["2026-09-24T13:30:00.456797+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:30:00.456809+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:30:00.456870+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:30:00.456875+00:00", "trade", 12.75, 16.0]
["2026-09-24T13:30:00.456877+00:00", "trade", 12.75, 18.0]
["2026-09-24T13:30:00.456884+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:00.456923+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:30:00.456926+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:30:00.456929+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:30:00.456930+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:30:00.474132+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:30:00.474134+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:30:00.474134+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:30:00.474136+00:00", "trade", 12.77, 23.0]
["2026-09-24T13:30:00.474138+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:30:00.474138+00:00", "quote", 12.72, 12.85]
["2026-09-24T13:30:00.474142+00:00", "trade", 12.78, 11.0]
["2026-09-24T13:30:00.474143+00:00", "trade", 12.78, 202.0]
["2026-09-24T13:30:00.474143+00:00", "trade", 12.78, 96.0]
["2026-09-24T13:30:00.474161+00:00", "trade", 12.75, 18.0]
["2026-09-24T13:30:00.474264+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:30:00.474266+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:00.474268+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:00.499410+00:00", "trade", 12.78, 18.0]
["2026-09-24T13:30:00.780674+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:30:00.780676+00:00", "trade", 12.72, 20.0]
["2026-09-24T13:30:01.090998+00:00", "trade", 12.785, 38.0]
["2026-09-24T13:30:01.092551+00:00", "trade", 12.785, 19.0]
["2026-09-24T13:30:01.092652+00:00", "trade", 12.785, 7.0]
["2026-09-24T13:30:01.093981+00:00", "trade", 12.785, 5.0]
["2026-09-24T13:30:01.094650+00:00", "trade", 12.785, 300.0]
["2026-09-24T13:30:01.098066+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:01.100766+00:00", "trade", 12.785, 15.0]
["2026-09-24T13:30:01.109885+00:00", "trade", 12.785, 4.0]
["2026-09-24T13:30:01.112683+00:00", "trade", 12.785, 7.0]
["2026-09-24T13:30:01.113332+00:00", "trade", 12.81, 96224.0]
["2026-09-24T13:30:01.113403+00:00", "trade", 12.81, 96224.0]
["2026-09-24T13:30:01.113413+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.113415+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.113452+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:30:01.113453+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:30:01.113696+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:30:01.113737+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:30:01.113745+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:30:01.113751+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:30:01.113759+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:30:01.113765+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:30:01.113772+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:30:01.113780+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:30:01.113788+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:30:01.113867+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:30:01.113868+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:30:01.113869+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:30:01.113872+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:30:01.113872+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:30:01.113874+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:30:01.113875+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:30:01.114226+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:30:01.114227+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:30:01.114234+00:00", "trade", 12.785, 11.0]
["2026-09-24T13:30:01.114243+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:30:01.114437+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:30:01.114454+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:30:01.114508+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:30:01.114743+00:00", "trade", 12.775, 25.0]
["2026-09-24T13:30:01.115040+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:30:01.115059+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:30:01.115323+00:00", "trade", 12.775, 25.0]
["2026-09-24T13:30:01.115625+00:00", "trade", 12.775, 25.0]
["2026-09-24T13:30:01.115645+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:30:01.115744+00:00", "trade", 12.775, 25.0]
["2026-09-24T13:30:01.115832+00:00", "trade", 12.775, 25.0]
["2026-09-24T13:30:01.115951+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:30:01.116015+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:30:01.116082+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:30:01.116090+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:30:01.116090+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:30:01.116096+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:30:01.116196+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:30:01.116198+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:30:01.116198+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:30:01.116198+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:30:01.116219+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:30:01.117008+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:30:01.117049+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:30:01.117097+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:30:01.117195+00:00", "trade", 12.79, 24.0]
["2026-09-24T13:30:01.117195+00:00", "trade", 12.79, 26.0]
["2026-09-24T13:30:01.117197+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:30:01.117197+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:30:01.119145+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:30:01.119631+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:30:01.119631+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:30:01.119655+00:00", "trade", 12.79, 105.0]
["2026-09-24T13:30:01.119808+00:00", "trade", 12.78, 30.0]
["2026-09-24T13:30:01.119808+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:30:01.120163+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:30:01.120210+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:30:01.120663+00:00", "trade", 12.805, 126.0]
["2026-09-24T13:30:01.120694+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:30:01.120859+00:00", "trade", 12.79, 94.0]
["2026-09-24T13:30:01.121038+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:30:01.121038+00:00", "trade", 12.805, 23.0]
["2026-09-24T13:30:01.121276+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:30:01.121314+00:00", "trade", 12.805, 77.0]
["2026-09-24T13:30:01.121526+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:30:01.121794+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:30:01.121959+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:30:01.122144+00:00", "trade", 12.805, 78.0]
["2026-09-24T13:30:01.122216+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:30:01.122232+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:30:01.122378+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:30:01.122539+00:00", "trade", 12.805, 8.0]
["2026-09-24T13:30:01.123807+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:30:01.123829+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:30:01.123833+00:00", "trade", 12.8, 83.0]
["2026-09-24T13:30:01.123905+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:30:01.123906+00:00", "trade", 12.8, 32.0]
["2026-09-24T13:30:01.124440+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:30:01.124440+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:30:01.129031+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:30:01.129110+00:00", "trade", 12.79, 53.0]
["2026-09-24T13:30:01.131236+00:00", "trade", 12.805, 22.0]
["2026-09-24T13:30:01.131450+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:30:01.133414+00:00", "trade", 12.805, 19.0]
["2026-09-24T13:30:01.133750+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:30:01.134195+00:00", "trade", 12.82, 6.0]
["2026-09-24T13:30:01.134206+00:00", "trade", 12.79, 44.0]
["2026-09-24T13:30:01.134208+00:00", "trade", 12.79, 6.0]
["2026-09-24T13:30:01.134538+00:00", "trade", 12.82, 94.0]
["2026-09-24T13:30:01.134540+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:30:01.134559+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:30:01.134669+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:30:01.134676+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:30:01.134680+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:30:01.134685+00:00", "quote", 12.76, 12.82]
["2026-09-24T13:30:01.134763+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:30:01.134949+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:30:01.135687+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:30:01.137384+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:30:01.137824+00:00", "trade", 12.785, 9.0]
["2026-09-24T13:30:01.137833+00:00", "trade", 12.785, 50.0]
["2026-09-24T13:30:01.141741+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:30:01.141742+00:00", "trade", 12.76, 150.0]
["2026-09-24T13:30:01.141749+00:00", "quote", 12.75, 12.85]
["2026-09-24T13:30:01.142092+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:30:01.142166+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:30:01.142181+00:00", "trade", 12.81, 19.0]
["2026-09-24T13:30:01.142544+00:00", "trade", 12.81, 81.0]
["2026-09-24T13:30:01.142544+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:30:01.142547+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:30:01.142547+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:30:01.142611+00:00", "trade", 12.77, 41.0]
["2026-09-24T13:30:01.142675+00:00", "trade", 12.77, 31.0]
["2026-09-24T13:30:01.150485+00:00", "trade", 12.7753, 30.0]
["2026-09-24T13:30:01.181603+00:00", "trade", 12.78, 7.0]
["2026-09-24T13:30:01.233598+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:01.233598+00:00", "quote", 12.75, 12.85]
["2026-09-24T13:30:01.233600+00:00", "trade", 12.75, 135.0]
["2026-09-24T13:30:01.233605+00:00", "quote", 12.75, 12.85]
["2026-09-24T13:30:01.243228+00:00", "trade", 12.75, 18.0]
["2026-09-24T13:30:01.245686+00:00", "quote", 12.74, 12.85]
["2026-09-24T13:30:01.245687+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:30:01.251088+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:30:01.251293+00:00", "trade", 12.75, 96.0]
["2026-09-24T13:30:01.251293+00:00", "quote", 12.72, 12.85]
["2026-09-24T13:30:01.251294+00:00", "trade", 12.74, 4.0]
["2026-09-24T13:30:01.266184+00:00", "trade", 12.73, 10.0]
["2026-09-24T13:30:01.266193+00:00", "trade", 12.72, 688.0]
["2026-09-24T13:30:01.266194+00:00", "quote", 12.72, 12.85]
["2026-09-24T13:30:01.266327+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:01.267652+00:00", "trade", 12.72, 68.0]
["2026-09-24T13:30:01.288907+00:00", "trade", 12.72, 12.0]
["2026-09-24T13:30:01.307653+00:00", "trade", 12.7201, 100.0]
["2026-09-24T13:30:01.307840+00:00", "trade", 12.7201, 300.0]
["2026-09-24T13:30:01.307995+00:00", "trade", 12.7201, 500.0]
["2026-09-24T13:30:01.308133+00:00", "trade", 12.7201, 300.0]
["2026-09-24T13:30:01.308272+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:01.308347+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:01.308610+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:01.308698+00:00", "quote", 12.72, 12.85]
["2026-09-24T13:30:01.308953+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:01.309331+00:00", "quote", 12.72, 12.85]
["2026-09-24T13:30:01.395269+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:30:01.395289+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:30:01.395413+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:30:01.395478+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:01.581555+00:00", "trade", 12.785, 1787.0]
["2026-09-24T13:30:01.644752+00:00", "trade", 12.72, 173.0]
["2026-09-24T13:30:01.645092+00:00", "trade", 12.72, 52.0]
["2026-09-24T13:30:01.645093+00:00", "trade", 12.72, 77.0]
["2026-09-24T13:30:01.645468+00:00", "trade", 12.72, 173.0]
["2026-09-24T13:30:01.645468+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:01.645475+00:00", "trade", 12.72, 44.0]
["2026-09-24T13:30:01.685637+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:30:01.686360+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.713217+00:00", "trade", 12.8278, 389.0]
["2026-09-24T13:30:01.714090+00:00", "trade", 12.8278, 1.0]
["2026-09-24T13:30:01.716828+00:00", "trade", 12.8194, 97.0]
["2026-09-24T13:30:01.716975+00:00", "trade", 12.8194, 1.0]
["2026-09-24T13:30:01.726114+00:00", "trade", 12.8, 31.0]
["2026-09-24T13:30:01.726212+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.727991+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:30:01.729859+00:00", "trade", 12.8, 31.0]
["2026-09-24T13:30:01.730163+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.731350+00:00", "trade", 12.8, 7.0]
["2026-09-24T13:30:01.732301+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.732592+00:00", "trade", 12.8142, 83.0]
["2026-09-24T13:30:01.734171+00:00", "trade", 12.8142, 1.0]
["2026-09-24T13:30:01.736024+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:30:01.736127+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.736233+00:00", "trade", 12.8, 23.0]
["2026-09-24T13:30:01.736767+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.739260+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:30:01.739709+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:01.858044+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.858485+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.865559+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.873200+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.876015+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.876644+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:01.877551+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:01.878934+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:01.880578+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:01.883625+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:01.888104+00:00", "trade", 12.7844, 1.0]
["2026-09-24T13:30:01.891289+00:00", "trade", 12.8053, 1.0]
["2026-09-24T13:30:01.892082+00:00", "trade", 12.79, 481.0]
["2026-09-24T13:30:01.892618+00:00", "trade", 12.85, 77.0]
["2026-09-24T13:30:01.895258+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:30:01.898578+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:30:01.899109+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:30:01.901696+00:00", "trade", 12.805, 400.0]
["2026-09-24T13:30:01.902133+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:30:01.902288+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:01.902315+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:30:01.902900+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:01.905155+00:00", "trade", 12.79, 45.0]
["2026-09-24T13:30:01.905336+00:00", "trade", 12.725, 156.0]
["2026-09-24T13:30:01.908843+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:30:01.910552+00:00", "trade", 12.805, 123.0]
["2026-09-24T13:30:01.913129+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:30:01.913371+00:00", "trade", 12.78, 23.0]
["2026-09-24T13:30:01.914467+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.914887+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:30:01.915111+00:00", "trade", 12.85, 14.0]
["2026-09-24T13:30:01.915685+00:00", "trade", 12.725, 144.0]
["2026-09-24T13:30:01.915686+00:00", "trade", 12.725, 12.0]
["2026-09-24T13:30:01.915706+00:00", "trade", 12.725, 156.0]
["2026-09-24T13:30:01.918579+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.921566+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:30:01.922309+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.924489+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:30:01.924878+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:30:01.928488+00:00", "trade", 12.7996, 1.0]
["2026-09-24T13:30:01.931539+00:00", "trade", 12.7851, 1.0]
["2026-09-24T13:30:01.932677+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:01.933104+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:01.941067+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:30:01.952043+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:01.990782+00:00", "trade", 12.8, 1267.0]
["2026-09-24T13:30:01.994218+00:00", "trade", 12.73, 64.0]
["2026-09-24T13:30:01.994221+00:00", "trade", 12.73, 32.0]
["2026-09-24T13:30:02.050600+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:30:02.058774+00:00", "trade", 12.8066, 1.0]
["2026-09-24T13:30:02.072020+00:00", "trade", 12.7285, 10.0]
["2026-09-24T13:30:02.118113+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:02.118134+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:02.118142+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:02.118149+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:02.168763+00:00", "trade", 12.72, 1853.0]
["2026-09-24T13:30:02.168764+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:02.170109+00:00", "trade", 12.72, 60.0]
["2026-09-24T13:30:02.170110+00:00", "trade", 12.72, 40.0]
["2026-09-24T13:30:02.171619+00:00", "trade", 12.72, 47.0]
["2026-09-24T13:30:02.191853+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:02.200992+00:00", "trade", 12.72, 47.0]
["2026-09-24T13:30:02.200993+00:00", "trade", 12.72, 24.0]
["2026-09-24T13:30:02.201314+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:30:02.201401+00:00", "trade", 12.72, 1353.0]
["2026-09-24T13:30:02.201403+00:00", "trade", 12.72, 47.0]
["2026-09-24T13:30:02.201403+00:00", "trade", 12.72, 7.0]
["2026-09-24T13:30:02.201403+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:30:02.201405+00:00", "quote", 12.7, 12.73]
["2026-09-24T13:30:02.201407+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:30:02.201410+00:00", "trade", 12.72, 7.0]
["2026-09-24T13:30:02.201410+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:30:02.201411+00:00", "trade", 12.72, 22.0]
["2026-09-24T13:30:02.201427+00:00", "quote", 12.7, 12.73]
["2026-09-24T13:30:02.201479+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:30:02.201479+00:00", "trade", 12.71, 3.0]
["2026-09-24T13:30:02.201479+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:30:02.201567+00:00", "quote", 12.7, 12.75]
["2026-09-24T13:30:02.201579+00:00", "quote", 12.7, 12.73]
["2026-09-24T13:30:02.201586+00:00", "quote", 12.7, 12.75]
["2026-09-24T13:30:02.201619+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:02.202705+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:02.202706+00:00", "trade", 12.7, 129.0]
["2026-09-24T13:30:02.202708+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:02.202715+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:02.203533+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:02.203534+00:00", "trade", 12.705, 200.0]
["2026-09-24T13:30:02.203536+00:00", "trade", 12.71, 300.0]
["2026-09-24T13:30:02.229169+00:00", "trade", 12.705, 1.0]
["2026-09-24T13:30:02.229943+00:00", "trade", 12.71, 20.0]
["2026-09-24T13:30:02.230770+00:00", "trade", 12.705, 200.0]
["2026-09-24T13:30:02.241049+00:00", "trade", 12.705, 18.0]
["2026-09-24T13:30:02.249262+00:00", "trade", 12.721, 200.0]
["2026-09-24T13:30:02.249402+00:00", "trade", 12.721, 300.0]
["2026-09-24T13:30:02.249418+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:30:02.249521+00:00", "trade", 12.721, 100.0]
["2026-09-24T13:30:02.249631+00:00", "trade", 12.721, 100.0]
["2026-09-24T13:30:02.249882+00:00", "trade", 12.721, 100.0]
["2026-09-24T13:30:02.265554+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:30:02.265730+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:30:02.314339+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:02.314392+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:02.360127+00:00", "trade", 12.785, 23.0]
["2026-09-24T13:30:02.380822+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:30:02.480484+00:00", "trade", 12.7825, 166.0]
["2026-09-24T13:30:02.487741+00:00", "trade", 12.805, 77.0]
["2026-09-24T13:30:02.505563+00:00", "trade", 12.805, 34.0]
["2026-09-24T13:30:02.566700+00:00", "trade", 12.725, 100.0]
["2026-09-24T13:30:02.655523+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:02.661362+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:02.673299+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:02.694711+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:02.694968+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:02.711406+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:02.746308+00:00", "trade", 12.8185, 1.0]
["2026-09-24T13:30:02.950805+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:30:02.981852+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:30:03.002820+00:00", "trade", 12.73, 300.0]
["2026-09-24T13:30:03.006695+00:00", "trade", 12.71, 45.0]
["2026-09-24T13:30:03.083268+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:30:03.176776+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.176793+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.177327+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.177338+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.191042+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.191553+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.191693+00:00", "trade", 12.7201, 3.0]
["2026-09-24T13:30:03.192436+00:00", "trade", 12.73, 7.0]
["2026-09-24T13:30:03.192480+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.192563+00:00", "trade", 12.7201, 7.0]
["2026-09-24T13:30:03.192570+00:00", "trade", 12.7201, 156.0]
["2026-09-24T13:30:03.192689+00:00", "trade", 12.7201, 7.0]
["2026-09-24T13:30:03.192889+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.193015+00:00", "trade", 12.7201, 3.0]
["2026-09-24T13:30:03.193090+00:00", "trade", 12.7201, 5.0]
["2026-09-24T13:30:03.193600+00:00", "trade", 12.7201, 7.0]
["2026-09-24T13:30:03.194469+00:00", "trade", 12.7201, 11.0]
["2026-09-24T13:30:03.194734+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.195037+00:00", "trade", 12.7201, 9.0]
["2026-09-24T13:30:03.195176+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:30:03.196486+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:30:03.196559+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.196870+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.198551+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.220532+00:00", "trade", 12.7201, 17.0]
["2026-09-24T13:30:03.222123+00:00", "trade", 12.7201, 6.0]
["2026-09-24T13:30:03.223715+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.224686+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.227257+00:00", "trade", 12.7201, 94.0]
["2026-09-24T13:30:03.250660+00:00", "trade", 12.73, 7.0]
["2026-09-24T13:30:03.258764+00:00", "trade", 12.7201, 39.0]
["2026-09-24T13:30:03.259518+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:30:03.277880+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:30:03.278064+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:30:03.296948+00:00", "trade", 12.73, 11.0]
["2026-09-24T13:30:03.307241+00:00", "trade", 12.73, 392.0]
["2026-09-24T13:30:03.323194+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:30:03.331908+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.350505+00:00", "trade", 12.7285, 1.0]
["2026-09-24T13:30:03.453951+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.453999+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.462044+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.462193+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.462208+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.466780+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.471347+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.479053+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.503805+00:00", "trade", 12.7285, 1.0]
["2026-09-24T13:30:03.505880+00:00", "trade", 12.7285, 1.0]
["2026-09-24T13:30:03.512096+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:30:03.551748+00:00", "trade", 12.7153, 175.0]
["2026-09-24T13:30:03.581396+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:30:03.581466+00:00", "trade", 12.7, 435.0]
["2026-09-24T13:30:03.598820+00:00", "trade", 12.71, 565.0]
["2026-09-24T13:30:03.601247+00:00", "trade", 12.705, 7.0]
["2026-09-24T13:30:03.604680+00:00", "trade", 12.705, 105.0]
["2026-09-24T13:30:03.607373+00:00", "trade", 12.705, 45.0]
["2026-09-24T13:30:03.666658+00:00", "trade", 12.7098, 1.0]
["2026-09-24T13:30:03.676332+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:03.685923+00:00", "trade", 12.7085, 1.0]
["2026-09-24T13:30:03.697090+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:30:03.726327+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:03.764675+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:30:03.793353+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.806496+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:30:03.847320+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:30:03.854520+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:03.867332+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.867334+00:00", "trade", 12.7, 442.0]
["2026-09-24T13:30:03.867334+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:30:03.867335+00:00", "trade", 12.7, 17.0]
["2026-09-24T13:30:03.867336+00:00", "trade", 12.7, 52.0]
["2026-09-24T13:30:03.867343+00:00", "trade", 12.7, 22.0]
["2026-09-24T13:30:03.867343+00:00", "trade", 12.7, 22.0]
["2026-09-24T13:30:03.867343+00:00", "trade", 12.7, 250.0]
["2026-09-24T13:30:03.867360+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.867374+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:03.874193+00:00", "trade", 12.7201, 1.0]
["2026-09-24T13:30:03.891843+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.901101+00:00", "trade", 12.708, 1500.0]
["2026-09-24T13:30:03.994357+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:03.995346+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:04.036525+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:04.099797+00:00", "trade", 12.7299, 5.0]
["2026-09-24T13:30:04.133581+00:00", "trade", 12.71, 187.0]
["2026-09-24T13:30:04.288817+00:00", "trade", 12.7285, 1.0]
["2026-09-24T13:30:04.306047+00:00", "trade", 12.7085, 1.0]
["2026-09-24T13:30:04.312677+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:30:04.419145+00:00", "trade", 12.725, 12.0]
["2026-09-24T13:30:04.420694+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:04.589030+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:30:04.598268+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:04.610012+00:00", "trade", 12.705, 15.0]
["2026-09-24T13:30:04.660433+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:04.660441+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:04.660457+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:04.660464+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:04.660990+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:04.660997+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:04.661004+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:04.661023+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:04.670600+00:00", "trade", 12.705, 54.0]
["2026-09-24T13:30:04.670763+00:00", "trade", 12.7098, 54.0]
["2026-09-24T13:30:04.682100+00:00", "trade", 12.7092, 117.0]
["2026-09-24T13:30:04.738059+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:30:04.738080+00:00", "trade", 12.7, 21.0]
["2026-09-24T13:30:04.738081+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:30:04.738364+00:00", "trade", 12.69, 84.0]
["2026-09-24T13:30:04.738456+00:00", "trade", 12.7, 4.0]
["2026-09-24T13:30:04.738458+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:30:04.738458+00:00", "trade", 12.7, 4.0]
["2026-09-24T13:30:04.738461+00:00", "trade", 12.7, 291.0]
["2026-09-24T13:30:04.738461+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:04.738468+00:00", "trade", 12.7, 89.0]
["2026-09-24T13:30:04.738469+00:00", "quote", 12.66, 12.71]
["2026-09-24T13:30:04.738635+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:30:04.738637+00:00", "trade", 12.66, 75.0]
["2026-09-24T13:30:04.738642+00:00", "quote", 12.66, 12.71]
["2026-09-24T13:30:04.738647+00:00", "trade", 12.69, 3.0]
["2026-09-24T13:30:04.738685+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:04.738715+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:04.738728+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:04.738729+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:30:04.738731+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:30:04.738731+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:30:04.738733+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:30:04.738747+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:04.738957+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:04.739788+00:00", "trade", 12.66, 6.0]
["2026-09-24T13:30:04.739789+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:30:04.739789+00:00", "trade", 12.66, 282.0]
["2026-09-24T13:30:04.739789+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:04.762424+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.184131+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.207360+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.212779+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.213065+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:30:05.213069+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.213071+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:30:05.213103+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.213113+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.213125+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.213420+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:30:05.213422+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.213924+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.214143+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.214158+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:30:05.214559+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:30:05.216300+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:30:05.218630+00:00", "trade", 12.665, 21.0]
["2026-09-24T13:30:05.236260+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.539874+00:00", "trade", 12.705, 173.0]
["2026-09-24T13:30:05.543297+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:30:05.612674+00:00", "trade", 12.7085, 39.0]
["2026-09-24T13:30:05.616854+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:30:05.622350+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:30:05.698028+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.698036+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.698055+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.698063+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.698583+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.698591+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.698609+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.698616+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.706309+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.766700+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:30:05.766796+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:30:05.766833+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.766888+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.768717+00:00", "trade", 12.67, 1700.0]
["2026-09-24T13:30:05.769624+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:30:05.770366+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:30:05.771774+00:00", "trade", 12.665, 500.0]
["2026-09-24T13:30:05.772112+00:00", "trade", 12.665, 1500.0]
["2026-09-24T13:30:05.790954+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:05.791093+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:05.809104+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.809105+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:30:05.817207+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:05.822499+00:00", "trade", 12.6697, 150.0]
["2026-09-24T13:30:05.827052+00:00", "trade", 12.66, 19.0]
["2026-09-24T13:30:05.872631+00:00", "trade", 12.665, 8.0]
["2026-09-24T13:30:05.876413+00:00", "trade", 12.6685, 1.0]
["2026-09-24T13:30:05.907241+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:06.004631+00:00", "trade", 12.66, 12.0]
["2026-09-24T13:30:06.152807+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:06.528028+00:00", "trade", 12.6685, 1.0]
["2026-09-24T13:30:06.531801+00:00", "trade", 12.6685, 4.0]
["2026-09-24T13:30:06.643434+00:00", "trade", 12.67, 400.0]
["2026-09-24T13:30:06.786613+00:00", "trade", 12.6685, 1.0]
["2026-09-24T13:30:06.787211+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:06.787219+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:06.787755+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:06.787768+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:06.828277+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:30:07.088655+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:07.244575+00:00", "trade", 12.6699, 2.0]
["2026-09-24T13:30:07.467497+00:00", "trade", 12.6685, 2.0]
["2026-09-24T13:30:07.619939+00:00", "trade", 12.6697, 25.0]
["2026-09-24T13:30:07.833935+00:00", "trade", 12.6685, 1.0]
["2026-09-24T13:30:07.834553+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:07.834560+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:07.835100+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:07.835107+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:30:08.008804+00:00", "trade", 12.665, 8.0]
["2026-09-24T13:30:08.080643+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:30:08.080644+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:30:08.080650+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:30:08.080665+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:30:08.080666+00:00", "trade", 12.66, 55.0]
["2026-09-24T13:30:08.080690+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:30:08.080691+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:30:08.080692+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:30:08.080694+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:30:08.080698+00:00", "trade", 12.65, 33.0]
["2026-09-24T13:30:08.080717+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:30:08.080816+00:00", "trade", 12.65, 12.0]
["2026-09-24T13:30:08.081158+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.081217+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:30:08.081263+00:00", "trade", 12.65, 104.0]
["2026-09-24T13:30:08.081355+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.081410+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.081456+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.082232+00:00", "trade", 12.651, 10.0]
["2026-09-24T13:30:08.082241+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:30:08.082275+00:00", "trade", 12.651, 25.0]
["2026-09-24T13:30:08.082282+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:30:08.086497+00:00", "trade", 12.65, 150.0]
["2026-09-24T13:30:08.086497+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.086966+00:00", "trade", 12.65, 150.0]
["2026-09-24T13:30:08.094502+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:30:08.096896+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:30:08.139078+00:00", "trade", 12.6585, 1.0]
["2026-09-24T13:30:08.139758+00:00", "trade", 12.655, 10.0]
["2026-09-24T13:30:08.262939+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:30:08.408020+00:00", "trade", 12.6585, 7.0]
["2026-09-24T13:30:08.492344+00:00", "trade", 12.6501, 100.0]
["2026-09-24T13:30:08.535608+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.535609+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:30:08.535672+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:30:08.963406+00:00", "trade", 12.6501, 100.0]
["2026-09-24T13:30:08.964016+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.964028+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.964035+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.964041+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:08.968344+00:00", "trade", 12.651, 100.0]
["2026-09-24T13:30:09.132771+00:00", "trade", 12.6501, 100.0]
["2026-09-24T13:30:09.271112+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:30:09.271112+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:09.278737+00:00", "trade", 12.6585, 1.0]
["2026-09-24T13:30:09.494393+00:00", "trade", 12.65, 149.0]
["2026-09-24T13:30:09.494393+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:09.494409+00:00", "trade", 12.6501, 200.0]
["2026-09-24T13:30:09.494735+00:00", "trade", 12.65, 69.0]
["2026-09-24T13:30:09.494735+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:09.494834+00:00", "trade", 12.65, 47.0]
["2026-09-24T13:30:09.494836+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:30:09.494836+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:30:09.535044+00:00", "trade", 12.6599, 50.0]
["2026-09-24T13:30:09.870339+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:30:09.984927+00:00", "trade", 12.6501, 200.0]
["2026-09-24T13:30:09.985534+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:09.985541+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:09.985548+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:09.985555+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:10.083570+00:00", "trade", 12.651, 200.0]
["2026-09-24T13:30:10.087316+00:00", "trade", 12.66, 1500.0]
["2026-09-24T13:30:10.114560+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:30:10.114561+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:30:10.114593+00:00", "trade", 12.6501, 200.0]
["2026-09-24T13:30:10.146043+00:00", "trade", 12.6501, 100.0]
["2026-09-24T13:30:10.149759+00:00", "trade", 12.651, 100.0]
["2026-09-24T13:30:10.160295+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:30:10.160295+00:00", "quote", 12.62, 12.66]
["2026-09-24T13:30:10.160317+00:00", "trade", 12.65, 85.0]
["2026-09-24T13:30:10.160318+00:00", "quote", 12.62, 12.66]
["2026-09-24T13:30:10.160319+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:30:10.160365+00:00", "trade", 12.6501, 100.0]
["2026-09-24T13:30:10.160475+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:30:10.160498+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:30:10.160586+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:30:10.160751+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:30:10.160776+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:30:10.160845+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:30:10.160890+00:00", "trade", 12.64, 3.0]
["2026-09-24T13:30:10.160894+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:30:10.160894+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:30:10.160894+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:30:10.160904+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:30:10.160912+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:30:10.160930+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:30:10.161005+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:30:10.161081+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:30:10.161119+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:30:10.165142+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:30:10.211526+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:30:10.214786+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:30:10.260239+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:30:10.260262+00:00", "trade", 12.62, 45.0]
["2026-09-24T13:30:10.260639+00:00", "trade", 12.62, 27.0]
["2026-09-24T13:30:10.260639+00:00", "trade", 12.62, 473.0]
["2026-09-24T13:30:10.260639+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:30:10.260656+00:00", "trade", 12.62, 27.0]
["2026-09-24T13:30:10.260838+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.260853+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.260948+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.260950+00:00", "trade", 12.6, 95.0]
["2026-09-24T13:30:10.261012+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.261027+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.261443+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:30:10.261500+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:30:10.261505+00:00", "trade", 12.6, 48.0]
["2026-09-24T13:30:10.261785+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:30:10.261793+00:00", "trade", 12.6, 8.0]
["2026-09-24T13:30:10.261796+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:30:10.261796+00:00", "trade", 12.6, 40.0]
["2026-09-24T13:30:10.261818+00:00", "trade", 12.6, 44.0]
["2026-09-24T13:30:10.261819+00:00", "trade", 12.6, 89.0]
["2026-09-24T13:30:10.261823+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:30:10.261874+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.262890+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:30:10.264899+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:30:10.264900+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:30:10.264900+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.264902+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:30:10.264903+00:00", "trade", 12.6, 1000.0]
["2026-09-24T13:30:10.264909+00:00", "trade", 12.6, 104.0]
["2026-09-24T13:30:10.264909+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:30:10.264909+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:30:10.264910+00:00", "trade", 12.6, 103.0]
["2026-09-24T13:30:10.264914+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.264921+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.264929+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.264935+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.264997+00:00", "trade", 12.6, 52.0]
["2026-09-24T13:30:10.264999+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:30:10.265000+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:30:10.265455+00:00", "trade", 12.6, 2000.0]
["2026-09-24T13:30:10.270144+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:30:10.270144+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:10.333853+00:00", "trade", 12.6, 90.0]
["2026-09-24T13:30:10.333864+00:00", "trade", 12.601, 90.0]
["2026-09-24T13:30:10.333926+00:00", "trade", 12.6099, 10.0]
["2026-09-24T13:30:10.424137+00:00", "trade", 12.6002, 7.0]
["2026-09-24T13:30:10.457491+00:00", "trade", 12.605, 5.0]
["2026-09-24T13:30:10.509294+00:00", "trade", 12.6099, 14.0]
["2026-09-24T13:30:10.664381+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:30:10.680117+00:00", "trade", 12.6001, 100.0]
["2026-09-24T13:30:10.683892+00:00", "trade", 12.601, 100.0]
["2026-09-24T13:30:11.005956+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.005979+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.006497+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.006526+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.102471+00:00", "trade", 12.6001, 100.0]
["2026-09-24T13:30:11.103050+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:30:11.103050+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.103110+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.245799+00:00", "trade", 12.6085, 24.0]
["2026-09-24T13:30:11.266274+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.395908+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:30:11.427188+00:00", "trade", 12.601, 500.0]
["2026-09-24T13:30:11.427791+00:00", "trade", 12.601, 2500.0]
["2026-09-24T13:30:11.432089+00:00", "trade", 12.6, 47.0]
["2026-09-24T13:30:11.432091+00:00", "trade", 12.6, 253.0]
["2026-09-24T13:30:11.432096+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.432109+00:00", "trade", 12.6, 54.0]
["2026-09-24T13:30:11.432111+00:00", "trade", 12.6, 7.0]
["2026-09-24T13:30:11.432112+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:30:11.432123+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:30:11.432425+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:30:11.432427+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:30:11.432428+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:30:11.432430+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:30:11.432517+00:00", "trade", 12.6, 73.0]
["2026-09-24T13:30:11.432518+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:30:11.432518+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:30:11.432518+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:30:11.432518+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:30:11.432526+00:00", "trade", 12.6, 15.0]
["2026-09-24T13:30:11.432526+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:30:11.432526+00:00", "trade", 12.6, 27.0]
["2026-09-24T13:30:11.432643+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:30:11.432689+00:00", "trade", 12.59, 3.0]
["2026-09-24T13:30:11.432689+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:30:11.432691+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:30:11.432691+00:00", "trade", 12.59, 33.0]
["2026-09-24T13:30:11.432691+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:30:11.432748+00:00", "trade", 12.59, 96.0]
["2026-09-24T13:30:11.432748+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:30:11.432749+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:30:11.432756+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:30:11.432765+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:30:11.432837+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:30:11.432996+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:30:11.433020+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:30:11.433709+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:30:11.433710+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:30:11.433711+00:00", "trade", 12.58, 58.0]
["2026-09-24T13:30:11.433713+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:30:11.433717+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:30:11.433717+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:30:11.434100+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:30:11.434105+00:00", "trade", 12.58, 3.0]
["2026-09-24T13:30:11.434105+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:11.434105+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:30:11.434105+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:30:11.434106+00:00", "trade", 12.58, 20.0]
["2026-09-24T13:30:11.434114+00:00", "trade", 12.58, 9.0]
["2026-09-24T13:30:11.434114+00:00", "trade", 12.58, 7.0]
["2026-09-24T13:30:11.434115+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:30:11.434187+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:30:11.434574+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:30:11.434620+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:30:11.435638+00:00", "trade", 12.57, 400.0]
["2026-09-24T13:30:11.435638+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:30:11.435659+00:00", "trade", 12.57, 69.0]
["2026-09-24T13:30:11.436036+00:00", "trade", 12.57, 31.0]
["2026-09-24T13:30:11.436036+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:30:11.436038+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:30:11.436038+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:30:11.436039+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:30:11.436042+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:30:11.436043+00:00", "trade", 12.57, 159.0]
["2026-09-24T13:30:11.436046+00:00", "trade", 12.57, 5.0]
["2026-09-24T13:30:11.436046+00:00", "trade", 12.57, 2.0]
["2026-09-24T13:30:11.436048+00:00", "trade", 12.57, 10.0]
["2026-09-24T13:30:11.436238+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:30:11.436334+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:30:11.436388+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:30:11.436581+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:30:11.436588+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:30:11.437420+00:00", "trade", 12.56, 58.0]
["2026-09-24T13:30:11.437420+00:00", "trade", 12.56, 16.0]
["2026-09-24T13:30:11.437421+00:00", "trade", 12.56, 126.0]
["2026-09-24T13:30:11.437424+00:00", "trade", 12.56, 74.0]
["2026-09-24T13:30:11.437424+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:30:11.437427+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:30:11.437435+00:00", "trade", 12.55, 38.0]
["2026-09-24T13:30:11.437436+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:30:11.437502+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:30:11.437776+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:30:11.437911+00:00", "trade", 12.55, 40.0]
["2026-09-24T13:30:11.437913+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:30:11.437924+00:00", "trade", 12.55, 400.0]
["2026-09-24T13:30:11.437925+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:30:11.437958+00:00", "trade", 12.55, 62.0]
["2026-09-24T13:30:11.438278+00:00", "trade", 12.55, 5.0]
["2026-09-24T13:30:11.438278+00:00", "trade", 12.55, 10.0]
["2026-09-24T13:30:11.438279+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:30:11.438280+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:30:11.438280+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:30:11.438284+00:00", "trade", 12.55, 64.0]
["2026-09-24T13:30:11.438304+00:00", "trade", 12.55, 13.0]
["2026-09-24T13:30:11.438304+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:30:11.438306+00:00", "trade", 12.55, 6.0]
["2026-09-24T13:30:11.438306+00:00", "trade", 12.55, 10.0]
["2026-09-24T13:30:11.438332+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:30:11.438477+00:00", "trade", 12.54, 40.0]
["2026-09-24T13:30:11.438482+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:30:11.438593+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:30:11.439337+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:30:11.439337+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:30:11.439338+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:30:11.439357+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:30:11.439740+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:30:11.439742+00:00", "trade", 12.54, 5.0]
["2026-09-24T13:30:11.439742+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:30:11.439742+00:00", "quote", 12.52, 12.55]
["2026-09-24T13:30:11.439751+00:00", "trade", 12.53, 11.0]
["2026-09-24T13:30:11.439859+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:30:11.439926+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:30:11.439927+00:00", "quote", 12.52, 12.55]
["2026-09-24T13:30:11.439928+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:30:11.439928+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:30:11.439929+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:30:11.439929+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:30:11.439935+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:30:11.439937+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:30:11.439937+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:30:11.439939+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:30:11.439941+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:30:11.440037+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:30:11.440038+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:30:11.440084+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:30:11.440110+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:30:11.440141+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:30:11.440190+00:00", "trade", 12.55, 10.0]
["2026-09-24T13:30:11.440270+00:00", "trade", 12.53, 38.0]
["2026-09-24T13:30:11.440560+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:30:11.440561+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:30:11.440962+00:00", "trade", 12.52, 132.0]
["2026-09-24T13:30:11.440962+00:00", "trade", 12.52, 500.0]
["2026-09-24T13:30:11.440964+00:00", "trade", 12.52, 168.0]
["2026-09-24T13:30:11.440965+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:30:11.440966+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:30:11.440968+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:30:11.440969+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:30:11.440971+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:30:11.440973+00:00", "trade", 12.52, 41.0]
["2026-09-24T13:30:11.441027+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:30:11.441422+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:30:11.441423+00:00", "trade", 12.51, 95.0]
["2026-09-24T13:30:11.441428+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:30:11.441439+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:30:11.441441+00:00", "trade", 12.51, 40.0]
["2026-09-24T13:30:11.441702+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:30:11.441797+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:11.441798+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:11.441798+00:00", "trade", 12.51, 98.0]
["2026-09-24T13:30:11.441798+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:30:11.441839+00:00", "trade", 12.51, 2.0]
["2026-09-24T13:30:11.441839+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:11.441840+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:30:11.441840+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:30:11.441847+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:11.441849+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:11.441849+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:11.441850+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:30:11.441851+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:11.441863+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:30:11.442121+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:30:11.442174+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:30:11.443187+00:00", "trade", 12.5, 15.0]
["2026-09-24T13:30:11.443188+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:30:11.443191+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:30:11.443191+00:00", "trade", 12.5, 221.0]
["2026-09-24T13:30:11.443192+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:30:11.443194+00:00", "trade", 12.5, 8.0]
["2026-09-24T13:30:11.443195+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:30:11.443199+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:30:11.443199+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:30:11.443200+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:30:11.443202+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:30:11.443202+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:30:11.443207+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:30:11.443207+00:00", "trade", 12.5, 400.0]
["2026-09-24T13:30:11.443209+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:30:11.443210+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:30:11.443214+00:00", "trade", 12.5, 70.0]
["2026-09-24T13:30:11.443215+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:11.443217+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:30:11.443218+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:30:11.443249+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:30:11.443259+00:00", "trade", 12.5, 18.0]
["2026-09-24T13:30:11.443627+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:30:11.443627+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:30:11.443633+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:11.443633+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:30:11.443636+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:30:11.443636+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:11.443640+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:30:11.443640+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:30:11.443643+00:00", "quote", 12.49, 12.51]
["2026-09-24T13:30:11.443644+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:11.443644+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:30:11.443648+00:00", "trade", 12.5, 8.0]
["2026-09-24T13:30:11.443648+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:11.443651+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:30:11.443651+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:30:11.443656+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:30:11.443656+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:30:11.443658+00:00", "trade", 12.5, 3.0]
["2026-09-24T13:30:11.443659+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:30:11.443663+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:30:11.443663+00:00", "trade", 12.5, 33.0]
["2026-09-24T13:30:11.443664+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:30:11.443666+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:30:11.443670+00:00", "trade", 12.5, 103.0]
["2026-09-24T13:30:11.443672+00:00", "trade", 12.5, 8.0]
["2026-09-24T13:30:11.443672+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:30:11.443673+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:11.443676+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:30:11.443679+00:00", "trade", 12.5, 30.0]
["2026-09-24T13:30:11.443897+00:00", "quote", 12.49, 12.5]
["2026-09-24T13:30:11.443964+00:00", "quote", 12.49, 12.5]
["2026-09-24T13:30:11.444340+00:00", "trade", 12.49, 39.0]
["2026-09-24T13:30:11.444340+00:00", "quote", 12.49, 12.5]
["2026-09-24T13:30:11.444731+00:00", "trade", 12.49, 10.0]
["2026-09-24T13:30:11.444731+00:00", "trade", 12.49, 200.0]
["2026-09-24T13:30:11.444733+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:30:11.444733+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:30:11.446329+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:30:11.446867+00:00", "trade", 12.5, 3.0]
["2026-09-24T13:30:11.447332+00:00", "trade", 12.49, 461.0]
["2026-09-24T13:30:11.447333+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:30:11.447334+00:00", "trade", 12.48, 5.0]
["2026-09-24T13:30:11.447368+00:00", "quote", 12.47, 12.49]
["2026-09-24T13:30:11.447754+00:00", "trade", 12.48, 55.0]
["2026-09-24T13:30:11.447754+00:00", "trade", 12.48, 9.0]
["2026-09-24T13:30:11.447797+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:11.447930+00:00", "trade", 12.47, 103.0]
["2026-09-24T13:30:11.447969+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:11.447980+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:11.448034+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:11.448077+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:11.448207+00:00", "trade", 12.47, 19.0]
["2026-09-24T13:30:11.448208+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:11.448209+00:00", "trade", 12.47, 18.0]
["2026-09-24T13:30:11.448210+00:00", "trade", 12.47, 18.0]
["2026-09-24T13:30:11.448555+00:00", "trade", 12.46, 2.0]
["2026-09-24T13:30:11.448557+00:00", "trade", 12.46, 40.0]
["2026-09-24T13:30:11.448558+00:00", "trade", 12.46, 18.0]
["2026-09-24T13:30:11.448573+00:00", "trade", 12.46, 18.0]
["2026-09-24T13:30:11.448609+00:00", "trade", 12.4703, 47.0]
["2026-09-24T13:30:11.448635+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:30:11.448637+00:00", "trade", 12.47, 2.0]
["2026-09-24T13:30:11.448637+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:30:11.448640+00:00", "trade", 12.47, 2.0]
["2026-09-24T13:30:11.448640+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:30:11.448642+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:30:11.448644+00:00", "trade", 12.47, 326.0]
["2026-09-24T13:30:11.448644+00:00", "trade", 12.47, 58.0]
["2026-09-24T13:30:11.448781+00:00", "trade", 12.46, 30.0]
["2026-09-24T13:30:11.448781+00:00", "trade", 12.46, 20.0]
["2026-09-24T13:30:11.448782+00:00", "trade", 12.46, 3.0]
["2026-09-24T13:30:11.448783+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:30:11.448806+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:30:11.448904+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:30:11.448955+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:30:11.449127+00:00", "trade", 12.46, 9.0]
["2026-09-24T13:30:11.449395+00:00", "trade", 12.45, 40.0]
["2026-09-24T13:30:11.449894+00:00", "trade", 12.45, 160.0]
["2026-09-24T13:30:11.449895+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:30:11.449897+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:11.449897+00:00", "trade", 12.45, 5.0]
["2026-09-24T13:30:11.449897+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:30:11.449901+00:00", "trade", 12.45, 28.0]
["2026-09-24T13:30:11.450392+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:30:11.451031+00:00", "trade", 12.45, 18.0]
["2026-09-24T13:30:11.451032+00:00", "trade", 12.45, 18.0]
["2026-09-24T13:30:11.451033+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:30:11.451035+00:00", "trade", 12.44, 18.0]
["2026-09-24T13:30:11.451039+00:00", "trade", 12.44, 18.0]
["2026-09-24T13:30:11.451122+00:00", "trade", 12.45, 72.0]
["2026-09-24T13:30:11.451122+00:00", "trade", 12.45, 30.0]
["2026-09-24T13:30:11.451125+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:11.451125+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:11.451125+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:11.451128+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:30:11.451179+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:11.451750+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:30:11.451814+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:30:11.452335+00:00", "trade", 12.43, 29.0]
["2026-09-24T13:30:11.452340+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:30:11.452340+00:00", "trade", 12.43, 5.0]
["2026-09-24T13:30:11.452340+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:30:11.452341+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:11.452342+00:00", "trade", 12.43, 30.0]
["2026-09-24T13:30:11.452348+00:00", "trade", 12.43, 23.0]
["2026-09-24T13:30:11.452349+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:11.452349+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:30:11.452349+00:00", "trade", 12.43, 2.0]
["2026-09-24T13:30:11.452356+00:00", "trade", 12.43, 5.0]
["2026-09-24T13:30:11.459555+00:00", "trade", 12.44, 505.0]
["2026-09-24T13:30:11.463609+00:00", "trade", 12.43, 90.0]
["2026-09-24T13:30:11.463674+00:00", "trade", 12.43, 30.0]
["2026-09-24T13:30:11.463675+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:11.476399+00:00", "trade", 12.43, 4.0]
["2026-09-24T13:30:11.497667+00:00", "trade", 12.435, 100.0]
["2026-09-24T13:30:11.497971+00:00", "trade", 12.435, 100.0]
["2026-09-24T13:30:11.497985+00:00", "trade", 12.435, 88.0]
["2026-09-24T13:30:11.498311+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:11.499602+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:11.516134+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:11.516197+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:11.528617+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:11.528680+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:11.529527+00:00", "trade", 12.44, 176.0]
["2026-09-24T13:30:11.529816+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:30:11.529818+00:00", "trade", 12.44, 51.0]
["2026-09-24T13:30:11.529821+00:00", "trade", 12.44, 23.0]
["2026-09-24T13:30:11.529823+00:00", "trade", 12.44, 65.0]
["2026-09-24T13:30:11.529823+00:00", "trade", 12.44, 23.0]
["2026-09-24T13:30:11.529824+00:00", "trade", 12.44, 51.0]
["2026-09-24T13:30:11.529824+00:00", "trade", 12.44, 8.0]
["2026-09-24T13:30:11.529825+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:11.529827+00:00", "trade", 12.44, 23.0]
["2026-09-24T13:30:11.529827+00:00", "trade", 12.44, 51.0]
["2026-09-24T13:30:11.529834+00:00", "trade", 12.44, 8.0]
["2026-09-24T13:30:11.529856+00:00", "trade", 12.44, 23.0]
["2026-09-24T13:30:11.529873+00:00", "trade", 12.44, 51.0]
["2026-09-24T13:30:11.530078+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:11.530079+00:00", "trade", 12.44, 424.0]
["2026-09-24T13:30:11.530101+00:00", "trade", 12.44, 53.0]
["2026-09-24T13:30:11.530102+00:00", "trade", 12.44, 65.0]
["2026-09-24T13:30:11.530112+00:00", "trade", 12.44, 432.0]
["2026-09-24T13:30:11.530114+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:30:11.530114+00:00", "trade", 12.44, 72.0]
["2026-09-24T13:30:11.530116+00:00", "quote", 12.43, 12.53]
["2026-09-24T13:30:11.530121+00:00", "trade", 12.44, 53.0]
["2026-09-24T13:30:11.530122+00:00", "trade", 12.44, 65.0]
["2026-09-24T13:30:11.530157+00:00", "quote", 12.43, 12.53]
["2026-09-24T13:30:11.530167+00:00", "quote", 12.43, 12.57]
["2026-09-24T13:30:11.530179+00:00", "quote", 12.43, 12.6]
["2026-09-24T13:30:11.530357+00:00", "trade", 12.45, 33.0]
["2026-09-24T13:30:11.530378+00:00", "trade", 12.47, 69.0]
["2026-09-24T13:30:11.530401+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:30:11.530567+00:00", "quote", 12.43, 12.53]
["2026-09-24T13:30:11.530610+00:00", "quote", 12.43, 12.6]
["2026-09-24T13:30:11.531450+00:00", "trade", 12.48, 65.0]
["2026-09-24T13:30:11.531480+00:00", "trade", 12.48, 65.0]
["2026-09-24T13:30:11.536355+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:30:11.539013+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:30:11.541018+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:30:11.560478+00:00", "trade", 12.51, 3.0]
["2026-09-24T13:30:11.570140+00:00", "trade", 12.5591, 1.0]
["2026-09-24T13:30:11.611914+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:30:11.631554+00:00", "trade", 12.515, 300.0]
["2026-09-24T13:30:11.631815+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:30:11.642775+00:00", "trade", 12.515, 52.0]
["2026-09-24T13:30:11.692542+00:00", "trade", 12.515, 7.0]
["2026-09-24T13:30:11.693253+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:30:11.693599+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:11.707766+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:11.723788+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:11.732473+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:30:11.738025+00:00", "trade", 12.515, 14.0]
["2026-09-24T13:30:11.738034+00:00", "trade", 12.515, 60.0]
["2026-09-24T13:30:11.773590+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:30:11.800623+00:00", "trade", 12.515, 148.0]
["2026-09-24T13:30:11.800937+00:00", "trade", 12.515, 52.0]
["2026-09-24T13:30:11.858809+00:00", "trade", 12.515, 72.0]
["2026-09-24T13:30:11.920320+00:00", "trade", 12.515, 6.0]
["2026-09-24T13:30:11.926304+00:00", "trade", 12.5596, 43.0]
["2026-09-24T13:30:11.975161+00:00", "trade", 12.515, 9.0]
["2026-09-24T13:30:12.004885+00:00", "trade", 12.515, 300.0]
["2026-09-24T13:30:12.026067+00:00", "trade", 12.515, 10.0]
["2026-09-24T13:30:12.029915+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:30:12.093059+00:00", "trade", 12.515, 10.0]
["2026-09-24T13:30:12.120831+00:00", "trade", 12.515, 600.0]
["2026-09-24T13:30:12.123980+00:00", "trade", 12.435, 14.0]
["2026-09-24T13:30:12.124927+00:00", "trade", 12.53, 14.0]
["2026-09-24T13:30:12.351151+00:00", "trade", 12.5591, 2.0]
["2026-09-24T13:30:12.384845+00:00", "trade", 12.5591, 10.0]
["2026-09-24T13:30:12.395721+00:00", "trade", 12.515, 167.0]
["2026-09-24T13:30:12.420917+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:30:12.421086+00:00", "trade", 12.4342, 1.0]
["2026-09-24T13:30:12.473015+00:00", "trade", 12.4301, 125.0]
["2026-09-24T13:30:12.665343+00:00", "trade", 12.515, 47.0]
["2026-09-24T13:30:12.988882+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:13.055836+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:13.119457+00:00", "trade", 12.505, 20.0]
["2026-09-24T13:30:13.284162+00:00", "trade", 12.505, 110.0]
["2026-09-24T13:30:13.304599+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:13.615819+00:00", "trade", 12.5795, 15.0]
["2026-09-24T13:30:13.617989+00:00", "trade", 12.57, 15.0]
["2026-09-24T13:30:13.681454+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:13.893817+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:13.913180+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:13.982490+00:00", "trade", 12.5635, 1.0]
["2026-09-24T13:30:14.122667+00:00", "trade", 12.505, 9.0]
["2026-09-24T13:30:14.166530+00:00", "trade", 12.5635, 1.0]
["2026-09-24T13:30:14.166819+00:00", "trade", 12.5635, 1.0]
["2026-09-24T13:30:14.203190+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:14.203796+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.218066+00:00", "trade", 12.5636, 7.0]
["2026-09-24T13:30:14.218688+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:14.246732+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.247622+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.265116+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:14.274999+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.275426+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.275960+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.276645+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.277070+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.277486+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.277512+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.279930+00:00", "trade", 12.5751, 300.0]
["2026-09-24T13:30:14.335902+00:00", "trade", 12.505, 268.0]
["2026-09-24T13:30:14.336004+00:00", "trade", 12.505, 182.0]
["2026-09-24T13:30:14.336232+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:14.336273+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:14.336356+00:00", "trade", 12.505, 300.0]
["2026-09-24T13:30:14.338880+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:30:14.344598+00:00", "trade", 12.556, 30.0]
["2026-09-24T13:30:14.384038+00:00", "trade", 12.505, 500.0]
["2026-09-24T13:30:14.397650+00:00", "trade", 12.505, 441.0]
["2026-09-24T13:30:14.422251+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.429619+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.504654+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:14.675346+00:00", "trade", 12.505, 1252.0]
["2026-09-24T13:30:14.677907+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:14.680333+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:14.682506+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:14.741639+00:00", "trade", 12.5635, 4.0]
["2026-09-24T13:30:14.779531+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:30:14.779695+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:30:14.827176+00:00", "trade", 12.505, 500.0]
["2026-09-24T13:30:14.880205+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:14.885303+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:15.019226+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:15.043277+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:15.049643+00:00", "trade", 12.57, 2.0]
["2026-09-24T13:30:15.053805+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:15.059867+00:00", "trade", 12.505, 36.0]
["2026-09-24T13:30:15.066307+00:00", "trade", 12.505, 6.0]
["2026-09-24T13:30:15.067522+00:00", "trade", 12.505, 82.0]
["2026-09-24T13:30:15.069442+00:00", "trade", 12.505, 58.0]
["2026-09-24T13:30:15.074226+00:00", "trade", 12.505, 7.0]
["2026-09-24T13:30:15.074257+00:00", "trade", 12.505, 17.0]
["2026-09-24T13:30:15.077625+00:00", "trade", 12.505, 16.0]
["2026-09-24T13:30:15.107019+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:30:15.107021+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:30:15.107022+00:00", "trade", 12.505, 38.0]
["2026-09-24T13:30:15.107040+00:00", "trade", 12.51, 39.0]
["2026-09-24T13:30:15.107104+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:30:15.107106+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:30:15.107106+00:00", "trade", 12.47, 53.0]
["2026-09-24T13:30:15.107106+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:15.107111+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:30:15.107114+00:00", "trade", 12.46, 53.0]
["2026-09-24T13:30:15.107114+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:30:15.107114+00:00", "trade", 12.45, 25.0]
["2026-09-24T13:30:15.108439+00:00", "trade", 12.51, 57.0]
["2026-09-24T13:30:15.120128+00:00", "trade", 12.505, 78.0]
["2026-09-24T13:30:15.148948+00:00", "trade", 12.505, 204.0]
["2026-09-24T13:30:15.155167+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:15.178930+00:00", "trade", 12.505, 45.0]
["2026-09-24T13:30:15.668503+00:00", "trade", 12.55, 13.0]
["2026-09-24T13:30:15.668731+00:00", "trade", 12.55, 37.0]
["2026-09-24T13:30:15.727909+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:15.732427+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:30:15.733219+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:15.738859+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:15.768241+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:15.902859+00:00", "trade", 12.51, 73.0]
["2026-09-24T13:30:15.926395+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:16.112268+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:16.187445+00:00", "trade", 12.505, 145.0]
["2026-09-24T13:30:16.764164+00:00", "trade", 12.5619, 23.0]
["2026-09-24T13:30:17.199038+00:00", "trade", 12.431, 100.0]
["2026-09-24T13:30:17.391772+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:30:17.645800+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:17.768100+00:00", "trade", 12.505, 1000.0]
["2026-09-24T13:30:17.819493+00:00", "trade", 12.5, 900.0]
["2026-09-24T13:30:17.819935+00:00", "trade", 12.51, 73.0]
["2026-09-24T13:30:17.856375+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:30:17.886671+00:00", "trade", 12.505, 19.0]
["2026-09-24T13:30:17.894430+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:18.027202+00:00", "trade", 12.505, 408.0]
["2026-09-24T13:30:18.126751+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:30:18.126753+00:00", "trade", 12.5, 53.0]
["2026-09-24T13:30:18.126753+00:00", "trade", 12.49, 47.0]
["2026-09-24T13:30:18.127110+00:00", "trade", 12.51, 27.0]
["2026-09-24T13:30:18.127112+00:00", "trade", 12.505, 46.0]
["2026-09-24T13:30:18.210012+00:00", "trade", 12.51, 73.0]
["2026-09-24T13:30:18.210013+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:30:18.247016+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:18.375063+00:00", "trade", 12.56, 10.0]
["2026-09-24T13:30:18.391469+00:00", "trade", 12.4474, 186.0]
["2026-09-24T13:30:18.391870+00:00", "trade", 12.51, 73.0]
["2026-09-24T13:30:18.408942+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:18.408974+00:00", "trade", 12.505, 268.0]
["2026-09-24T13:30:18.409546+00:00", "trade", 12.505, 65.0]
["2026-09-24T13:30:18.485678+00:00", "trade", 12.505, 8.0]
["2026-09-24T13:30:18.816516+00:00", "trade", 12.505, 25.0]
["2026-09-24T13:30:18.902920+00:00", "trade", 12.505, 73.0]
["2026-09-24T13:30:19.011421+00:00", "trade", 12.5422, 1.0]
["2026-09-24T13:30:19.022861+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:19.066684+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:19.076825+00:00", "trade", 12.505, 73.0]
["2026-09-24T13:30:19.347403+00:00", "quote", 12.5, 12.58]
["2026-09-24T13:30:19.350301+00:00", "quote", 12.5, 12.58]
["2026-09-24T13:30:19.384472+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:30:19.773327+00:00", "quote", 12.53, 12.58]
["2026-09-24T13:30:20.016767+00:00", "trade", 12.555, 50.0]
["2026-09-24T13:30:20.203409+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:30:20.361797+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:30:20.385913+00:00", "trade", 12.555, 10.0]
["2026-09-24T13:30:20.573138+00:00", "trade", 12.53, 87.0]
["2026-09-24T13:30:20.573512+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:30:20.573513+00:00", "quote", 12.5, 12.58]
["2026-09-24T13:30:20.574617+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:30:20.575098+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:30:20.575111+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:20.575112+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:30:20.575112+00:00", "trade", 12.5, 16.0]
["2026-09-24T13:30:20.575113+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:30:20.575311+00:00", "trade", 12.51, 37.0]
["2026-09-24T13:30:20.575320+00:00", "trade", 12.51, 43.0]
["2026-09-24T13:30:20.575855+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:20.692052+00:00", "trade", 12.505, 45.0]
["2026-09-24T13:30:20.698119+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:30:20.698181+00:00", "trade", 12.56, 50.0]
["2026-09-24T13:30:20.699013+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:30:20.699519+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:30:20.704158+00:00", "trade", 12.565, 50.0]
["2026-09-24T13:30:20.704248+00:00", "trade", 12.57, 50.0]
["2026-09-24T13:30:20.705020+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:30:20.705542+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:30:20.724499+00:00", "trade", 12.5648, 80.0]
["2026-09-24T13:30:20.902792+00:00", "trade", 12.51, 45.0]
["2026-09-24T13:30:21.574147+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:22.106647+00:00", "trade", 12.505, 68.0]
["2026-09-24T13:30:22.141997+00:00", "trade", 12.505, 880.0]
["2026-09-24T13:30:22.314492+00:00", "trade", 12.51, 45.0]
["2026-09-24T13:30:22.323025+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:22.323327+00:00", "trade", 12.51, 45.0]
["2026-09-24T13:30:22.355982+00:00", "trade", 12.505, 67.0]
["2026-09-24T13:30:22.386498+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:30:22.442747+00:00", "trade", 12.56, 8.0]
["2026-09-24T13:30:22.504604+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:30:22.571552+00:00", "trade", 12.505, 285.0]
["2026-09-24T13:30:22.800100+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:30:22.800990+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:30:22.902870+00:00", "trade", 12.51, 45.0]
["2026-09-24T13:30:22.957231+00:00", "trade", 12.51, 45.0]
["2026-09-24T13:30:22.957258+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:30:23.146335+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:30:23.214575+00:00", "trade", 12.505, 46.0]
["2026-09-24T13:30:23.231789+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:23.244948+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:23.562921+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:23.562964+00:00", "trade", 12.5, 42.0]
["2026-09-24T13:30:23.562967+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:30:23.563018+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:23.563023+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:30:23.563023+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:23.563023+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:23.563024+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:30:23.563025+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:30:23.563031+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:30:23.563031+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:30:23.563062+00:00", "trade", 12.44, 44.0]
["2026-09-24T13:30:23.563125+00:00", "trade", 12.44, 105.0]
["2026-09-24T13:30:23.563125+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:23.563584+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:23.575978+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:23.765266+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:30:23.859445+00:00", "trade", 12.4922, 100.0]
["2026-09-24T13:30:23.960453+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:30:24.059513+00:00", "trade", 12.5422, 1.0]
["2026-09-24T13:30:24.383875+00:00", "trade", 12.505, 39.0]
["2026-09-24T13:30:24.438234+00:00", "trade", 12.5442, 56.0]
["2026-09-24T13:30:24.438602+00:00", "trade", 12.5442, 1.0]
["2026-09-24T13:30:24.505517+00:00", "trade", 12.5431, 30.0]
["2026-09-24T13:30:24.702718+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:30:24.863195+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:24.903095+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:30:24.910926+00:00", "trade", 12.538, 105.0]
["2026-09-24T13:30:25.084630+00:00", "trade", 12.47, 4.0]
["2026-09-24T13:30:25.215476+00:00", "quote", 12.43, 12.56]
["2026-09-24T13:30:25.215533+00:00", "trade", 12.46, 47.0]
["2026-09-24T13:30:25.215534+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:25.215670+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:25.215670+00:00", "trade", 12.44, 2.0]
["2026-09-24T13:30:25.215769+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:25.243144+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:25.243155+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:25.243198+00:00", "trade", 12.44, 200.0]
["2026-09-24T13:30:25.243198+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:25.243205+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:25.243239+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:30:25.243239+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:25.243239+00:00", "trade", 12.43, 42.0]
["2026-09-24T13:30:25.243358+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:30:25.243648+00:00", "trade", 12.45, 33.0]
["2026-09-24T13:30:25.243737+00:00", "trade", 12.44, 30.0]
["2026-09-24T13:30:25.243738+00:00", "trade", 12.44, 6.0]
["2026-09-24T13:30:25.244240+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:30:25.244240+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:30:25.244318+00:00", "trade", 12.44, 2.0]
["2026-09-24T13:30:25.244382+00:00", "quote", 12.43, 12.56]
["2026-09-24T13:30:25.248009+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:25.248062+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:25.248126+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:25.248182+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:25.248238+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:25.248352+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:25.473972+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:25.477935+00:00", "trade", 12.51, 8.0]
["2026-09-24T13:30:25.500021+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:25.741624+00:00", "trade", 12.43, 9.0]
["2026-09-24T13:30:25.745936+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:26.008745+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:26.013370+00:00", "trade", 12.44, 5.0]
["2026-09-24T13:30:26.013488+00:00", "trade", 12.44, 5.0]
["2026-09-24T13:30:26.013751+00:00", "trade", 12.44, 42.0]
["2026-09-24T13:30:26.013752+00:00", "trade", 12.44, 5.0]
["2026-09-24T13:30:26.013768+00:00", "quote", 12.43, 12.56]
["2026-09-24T13:30:26.017778+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:26.019986+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:26.020035+00:00", "trade", 12.51, 42.0]
["2026-09-24T13:30:26.154782+00:00", "trade", 12.505, 500.0]
["2026-09-24T13:30:26.490688+00:00", "trade", 12.4787, 17.0]
["2026-09-24T13:30:26.874366+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:30:27.243952+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:27.243954+00:00", "trade", 12.43, 18.0]
["2026-09-24T13:30:27.243955+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:30:27.243957+00:00", "trade", 12.43, 37.0]
["2026-09-24T13:30:27.243960+00:00", "trade", 12.43, 3.0]
["2026-09-24T13:30:27.243960+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:30:27.243960+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:27.243963+00:00", "trade", 12.43, 18.0]
["2026-09-24T13:30:27.243964+00:00", "trade", 12.42, 18.0]
["2026-09-24T13:30:27.243968+00:00", "trade", 12.42, 18.0]
["2026-09-24T13:30:27.243995+00:00", "quote", 12.43, 12.47]
["2026-09-24T13:30:27.244050+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:30:27.244055+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:30:27.244057+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:30:27.244170+00:00", "trade", 12.43, 8.0]
["2026-09-24T13:30:27.244170+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:27.244170+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:27.244354+00:00", "trade", 12.43, 20.0]
["2026-09-24T13:30:27.244356+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:27.244356+00:00", "trade", 12.43, 3.0]
["2026-09-24T13:30:27.244377+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:27.244377+00:00", "trade", 12.43, 23.0]
["2026-09-24T13:30:27.244385+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:27.244386+00:00", "trade", 12.43, 253.0]
["2026-09-24T13:30:27.244387+00:00", "trade", 12.42, 22.0]
["2026-09-24T13:30:27.244394+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:27.244394+00:00", "trade", 12.43, 127.0]
["2026-09-24T13:30:27.244400+00:00", "trade", 12.43, 22.0]
["2026-09-24T13:30:27.244495+00:00", "trade", 12.43, 78.0]
["2026-09-24T13:30:27.244497+00:00", "trade", 12.43, 45.0]
["2026-09-24T13:30:27.244513+00:00", "trade", 12.43, 55.0]
["2026-09-24T13:30:27.244513+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:27.244514+00:00", "trade", 12.43, 180.0]
["2026-09-24T13:30:27.244553+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:27.244560+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:27.244583+00:00", "trade", 12.43, 30.0]
["2026-09-24T13:30:27.245102+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:27.249010+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:30:27.249333+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:30:27.249368+00:00", "trade", 12.435, 100.0]
["2026-09-24T13:30:27.249370+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:30:27.249371+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:30:27.249375+00:00", "trade", 12.435, 20.0]
["2026-09-24T13:30:27.249382+00:00", "trade", 12.435, 20.0]
["2026-09-24T13:30:27.249407+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:30:27.249417+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:27.249452+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:30:27.249539+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:30:27.249663+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:30:27.249672+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:30:27.249696+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:30:27.249814+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:30:27.249861+00:00", "quote", 12.43, 12.56]
["2026-09-24T13:30:27.249965+00:00", "quote", 12.43, 12.58]
["2026-09-24T13:30:27.335447+00:00", "trade", 12.45, 4.0]
["2026-09-24T13:30:27.650993+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:27.657598+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:30:27.972029+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:27.972754+00:00", "trade", 12.44, 45.0]
["2026-09-24T13:30:27.989408+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:30:27.994737+00:00", "trade", 12.49, 23.0]
["2026-09-24T13:30:28.009420+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:30:28.051119+00:00", "trade", 12.43, 70.0]
["2026-09-24T13:30:28.136721+00:00", "trade", 12.45, 256.0]
["2026-09-24T13:30:28.225171+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:30:28.225533+00:00", "trade", 12.45, 40.0]
["2026-09-24T13:30:28.225593+00:00", "trade", 12.44, 13.0]
["2026-09-24T13:30:28.225689+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:30:28.262343+00:00", "trade", 12.465, 50.0]
["2026-09-24T13:30:28.262689+00:00", "trade", 12.44, 33.0]
["2026-09-24T13:30:28.263201+00:00", "trade", 12.465, 100.0]
["2026-09-24T13:30:28.266549+00:00", "trade", 12.47, 25.0]
["2026-09-24T13:30:28.266891+00:00", "trade", 12.48, 25.0]
["2026-09-24T13:30:28.266893+00:00", "trade", 12.48, 25.0]
["2026-09-24T13:30:28.266952+00:00", "trade", 12.48, 25.0]
["2026-09-24T13:30:28.266962+00:00", "trade", 12.48, 25.0]
["2026-09-24T13:30:28.267012+00:00", "trade", 12.48, 3.0]
["2026-09-24T13:30:28.267013+00:00", "trade", 12.49, 22.0]
["2026-09-24T13:30:28.267031+00:00", "trade", 12.48, 3.0]
["2026-09-24T13:30:28.267032+00:00", "trade", 12.49, 22.0]
["2026-09-24T13:30:28.267080+00:00", "trade", 12.49, 25.0]
["2026-09-24T13:30:28.267102+00:00", "trade", 12.49, 25.0]
["2026-09-24T13:30:28.267109+00:00", "trade", 12.465, 25.0]
["2026-09-24T13:30:28.267151+00:00", "trade", 12.49, 18.0]
["2026-09-24T13:30:28.267162+00:00", "trade", 12.49, 18.0]
["2026-09-24T13:30:28.267339+00:00", "trade", 12.47, 25.0]
["2026-09-24T13:30:28.267433+00:00", "trade", 12.47, 25.0]
["2026-09-24T13:30:28.267465+00:00", "trade", 12.47, 25.0]
["2026-09-24T13:30:28.270459+00:00", "trade", 12.4915, 50.0]
["2026-09-24T13:30:28.338953+00:00", "trade", 12.465, 12.0]
["2026-09-24T13:30:28.437367+00:00", "trade", 12.4699, 100.0]
["2026-09-24T13:30:28.440698+00:00", "trade", 12.49, 25.0]
["2026-09-24T13:30:28.440725+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:30:28.440762+00:00", "trade", 12.5, 2000.0]
["2026-09-24T13:30:28.440763+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:30:28.440767+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:30:28.440771+00:00", "quote", 12.46, 12.59]
["2026-09-24T13:30:28.441055+00:00", "trade", 12.49, 19.0]
["2026-09-24T13:30:28.441081+00:00", "trade", 12.49, 19.0]
["2026-09-24T13:30:28.441087+00:00", "trade", 12.49, 11.0]
["2026-09-24T13:30:28.441094+00:00", "trade", 12.49, 4.0]
["2026-09-24T13:30:28.441094+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:30:28.441155+00:00", "trade", 12.525, 91.0]
["2026-09-24T13:30:28.441160+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:30:28.441162+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:30:28.441162+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:30:28.441196+00:00", "trade", 12.5, 19.0]
["2026-09-24T13:30:28.441197+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:30:28.441205+00:00", "trade", 12.5, 19.0]
["2026-09-24T13:30:28.441209+00:00", "trade", 12.5, 11.0]
["2026-09-24T13:30:28.441212+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:30:28.441224+00:00", "trade", 12.5, 11.0]
["2026-09-24T13:30:28.441235+00:00", "trade", 12.5, 23.0]
["2026-09-24T13:30:28.441242+00:00", "trade", 12.5, 53.0]
["2026-09-24T13:30:28.441246+00:00", "trade", 12.5, 19.0]
["2026-09-24T13:30:28.441283+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:30:28.441283+00:00", "quote", 12.46, 12.59]
["2026-09-24T13:30:28.441287+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:30:28.441293+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441309+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441310+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441311+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441314+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441325+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441330+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441334+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441337+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441355+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441357+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441363+00:00", "trade", 12.5, 19.0]
["2026-09-24T13:30:28.441365+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441365+00:00", "quote", 12.46, 12.59]
["2026-09-24T13:30:28.441374+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441379+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441389+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441391+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441394+00:00", "trade", 12.5, 19.0]
["2026-09-24T13:30:28.441404+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441407+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441410+00:00", "trade", 12.5, 11.0]
["2026-09-24T13:30:28.441417+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:30:28.441421+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441430+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441434+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441445+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441450+00:00", "trade", 12.5, 12.0]
["2026-09-24T13:30:28.441453+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441458+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441460+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:30:28.441492+00:00", "trade", 12.5, 11.0]
["2026-09-24T13:30:28.441499+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:30:28.441499+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:30:28.441505+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:28.441662+00:00", "quote", 12.46, 12.59]
["2026-09-24T13:30:28.441668+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:30:28.441805+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:28.441978+00:00", "quote", 12.46, 12.59]
["2026-09-24T13:30:28.442069+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:28.442161+00:00", "trade", 12.52, 18.0]
["2026-09-24T13:30:28.442169+00:00", "trade", 12.52, 13.0]
["2026-09-24T13:30:28.442590+00:00", "trade", 12.51, 13.0]
["2026-09-24T13:30:28.442594+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:30:28.646753+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:30:28.646754+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:30:28.646811+00:00", "trade", 12.5, 751.0]
["2026-09-24T13:30:28.646811+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:28.646861+00:00", "quote", 12.47, 12.59]
["2026-09-24T13:30:28.647455+00:00", "trade", 12.53, 141.0]
["2026-09-24T13:30:28.648274+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:30:28.648334+00:00", "trade", 12.5, 40.0]
["2026-09-24T13:30:28.648640+00:00", "trade", 12.53, 90.0]
["2026-09-24T13:30:28.649892+00:00", "trade", 12.53, 90.0]
["2026-09-24T13:30:28.661792+00:00", "trade", 12.505, 90.0]
["2026-09-24T13:30:28.661869+00:00", "trade", 12.53, 141.0]
["2026-09-24T13:30:28.675695+00:00", "trade", 12.465, 100.0]
["2026-09-24T13:30:28.686047+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:30:28.746874+00:00", "quote", 12.47, 12.59]
["2026-09-24T13:30:28.747300+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:28.747388+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:28.747727+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:29.004026+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:29.004061+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:30:29.004090+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:30:29.004118+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:29.004143+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:29.004723+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:30:29.005216+00:00", "trade", 12.45, 149.0]
["2026-09-24T13:30:29.010045+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:30:29.010101+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:30:29.010145+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:30:29.010192+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:29.010242+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:29.010283+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:29.233937+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:30:29.251457+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:30:29.262785+00:00", "trade", 12.44, 6.0]
["2026-09-24T13:30:29.391652+00:00", "trade", 12.59, 438.0]
["2026-09-24T13:30:29.461233+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:30:29.638740+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:30:29.903914+00:00", "trade", 12.4301, 10.0]
["2026-09-24T13:30:30.187026+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:30:30.195204+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:30:30.263127+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:30:30.282073+00:00", "trade", 12.46, 86.0]
["2026-09-24T13:30:30.304897+00:00", "trade", 12.49, 10.0]
["2026-09-24T13:30:30.726938+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:30:30.783087+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:30.783769+00:00", "trade", 12.49, 42.0]
["2026-09-24T13:30:30.783769+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:30.935522+00:00", "trade", 12.44, 69.0]
["2026-09-24T13:30:31.508386+00:00", "trade", 12.44, 231.0]
["2026-09-24T13:30:31.508611+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.508845+00:00", "trade", 12.44, 37.0]
["2026-09-24T13:30:31.508846+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.508883+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.508895+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.508902+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.508907+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.508937+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.509236+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:31.509237+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.509925+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.511114+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.511116+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.511135+00:00", "trade", 12.44, 616.0]
["2026-09-24T13:30:31.511135+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.511149+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.511150+00:00", "trade", 12.44, 225.0]
["2026-09-24T13:30:31.511163+00:00", "trade", 12.44, 33.0]
["2026-09-24T13:30:31.511530+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:31.511716+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.511837+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:31.511867+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.512520+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:31.513778+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:30:31.694190+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.763433+00:00", "trade", 12.4391, 320.0]
["2026-09-24T13:30:31.763901+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:30:31.764225+00:00", "quote", 12.43, 12.57]
["2026-09-24T13:30:31.764257+00:00", "trade", 12.435, 1.0]
["2026-09-24T13:30:31.764307+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:31.764560+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:31.764564+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:30:31.766279+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:30:31.768259+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.768280+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.768281+00:00", "trade", 12.44, 133.0]
["2026-09-24T13:30:31.807550+00:00", "trade", 12.4385, 30.0]
["2026-09-24T13:30:31.868713+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:31.868714+00:00", "trade", 12.435, 100.0]
["2026-09-24T13:30:31.868715+00:00", "trade", 12.44, 358.0]
["2026-09-24T13:30:31.873130+00:00", "trade", 12.435, 1.0]
["2026-09-24T13:30:31.877210+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:31.929087+00:00", "trade", 12.435, 1.0]
["2026-09-24T13:30:32.218052+00:00", "trade", 12.4385, 1.0]
["2026-09-24T13:30:32.296329+00:00", "trade", 12.43, 9.0]
["2026-09-24T13:30:32.340609+00:00", "trade", 12.4385, 1.0]
["2026-09-24T13:30:32.499210+00:00", "trade", 12.435, 13.0]
["2026-09-24T13:30:32.500147+00:00", "trade", 12.435, 13.0]
["2026-09-24T13:30:32.500439+00:00", "trade", 12.435, 13.0]
["2026-09-24T13:30:32.500500+00:00", "trade", 12.435, 13.0]
["2026-09-24T13:30:32.501611+00:00", "trade", 12.435, 13.0]
["2026-09-24T13:30:32.501670+00:00", "trade", 12.435, 13.0]
["2026-09-24T13:30:32.502762+00:00", "trade", 12.435, 13.0]
["2026-09-24T13:30:32.503677+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:30:32.503703+00:00", "trade", 12.435, 8.0]
["2026-09-24T13:30:32.503720+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:30:32.504071+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:30:32.504137+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:30:32.504352+00:00", "trade", 12.435, 9.0]
["2026-09-24T13:30:32.504386+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:30:32.504453+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:30:32.504621+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:30:32.520475+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:32.534268+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:32.534358+00:00", "trade", 12.43, 4.0]
["2026-09-24T13:30:32.534633+00:00", "trade", 12.4375, 7.0]
["2026-09-24T13:30:32.557007+00:00", "trade", 12.43, 87.0]
["2026-09-24T13:30:32.557007+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:32.557008+00:00", "trade", 12.43, 95.0]
["2026-09-24T13:30:32.557010+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:32.557011+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:30:32.557015+00:00", "trade", 12.42, 7.0]
["2026-09-24T13:30:32.557102+00:00", "trade", 12.43, 18.0]
["2026-09-24T13:30:32.557122+00:00", "trade", 12.42, 73.0]
["2026-09-24T13:30:32.557133+00:00", "trade", 12.42, 18.0]
["2026-09-24T13:30:32.557146+00:00", "trade", 12.41, 3.0]
["2026-09-24T13:30:32.557147+00:00", "trade", 12.41, 9.0]
["2026-09-24T13:30:32.557149+00:00", "trade", 12.41, 70.0]
["2026-09-24T13:30:32.557154+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:30:32.557154+00:00", "trade", 12.41, 271.0]
["2026-09-24T13:30:32.557156+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:30:32.557240+00:00", "trade", 12.42, 18.0]
["2026-09-24T13:30:32.557261+00:00", "trade", 12.4, 82.0]
["2026-09-24T13:30:32.557301+00:00", "trade", 12.41, 159.0]
["2026-09-24T13:30:32.557301+00:00", "trade", 12.41, 269.0]
["2026-09-24T13:30:32.557327+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:30:32.557337+00:00", "trade", 12.4, 68.0]
["2026-09-24T13:30:32.557408+00:00", "trade", 12.43, 66.0]
["2026-09-24T13:30:32.557410+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:32.557410+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:32.557429+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:32.557429+00:00", "trade", 12.41, 18.0]
["2026-09-24T13:30:32.557429+00:00", "trade", 12.43, 67.0]
["2026-09-24T13:30:32.557438+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:32.557439+00:00", "trade", 12.43, 564.0]
["2026-09-24T13:30:32.557445+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:32.557446+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:30:32.557447+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:30:32.557449+00:00", "trade", 12.43, 86.0]
["2026-09-24T13:30:32.557449+00:00", "trade", 12.42, 478.0]
["2026-09-24T13:30:32.557516+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:30:32.557523+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:30:32.557583+00:00", "quote", 12.42, 12.43]
["2026-09-24T13:30:32.557590+00:00", "trade", 12.42, 34.0]
["2026-09-24T13:30:32.557591+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:30:32.557594+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:30:32.557594+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:30:32.557595+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:30:32.557596+00:00", "trade", 12.42, 20.0]
["2026-09-24T13:30:32.557597+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:30:32.557601+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:30:32.557603+00:00", "trade", 12.42, 71.0]
["2026-09-24T13:30:32.557603+00:00", "trade", 12.42, 29.0]
["2026-09-24T13:30:32.557607+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:30:32.557657+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:30:32.557714+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:30:32.557718+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.557738+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.557769+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.557774+00:00", "trade", 12.41, 55.0]
["2026-09-24T13:30:32.557776+00:00", "trade", 12.41, 70.0]
["2026-09-24T13:30:32.557781+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.557849+00:00", "trade", 12.41, 25.0]
["2026-09-24T13:30:32.557877+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.557903+00:00", "trade", 12.42, 9.0]
["2026-09-24T13:30:32.558029+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.558080+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.558179+00:00", "trade", 12.4103, 100.0]
["2026-09-24T13:30:32.560419+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:30:32.631029+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.631994+00:00", "trade", 12.4185, 10.0]
["2026-09-24T13:30:32.727938+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:30:32.923775+00:00", "trade", 12.4185, 1.0]
["2026-09-24T13:30:32.958754+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:32.983938+00:00", "trade", 12.4185, 2.0]
["2026-09-24T13:30:33.186026+00:00", "trade", 12.4185, 1.0]
["2026-09-24T13:30:33.296890+00:00", "trade", 12.41, 29.0]
["2026-09-24T13:30:33.296891+00:00", "trade", 12.4, 15.0]
["2026-09-24T13:30:33.296911+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:33.296957+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:30:33.296957+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:30:33.296957+00:00", "trade", 12.41, 30.0]
["2026-09-24T13:30:33.296957+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:30:33.296965+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.296966+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:30:33.296966+00:00", "trade", 12.41, 29.0]
["2026-09-24T13:30:33.296966+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:30:33.296966+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:30:33.296972+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:30:33.296975+00:00", "trade", 12.41, 30.0]
["2026-09-24T13:30:33.296975+00:00", "trade", 12.41, 14.0]
["2026-09-24T13:30:33.296975+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:30:33.296996+00:00", "trade", 12.4, 15.0]
["2026-09-24T13:30:33.297050+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:33.297050+00:00", "trade", 12.4, 14.0]
["2026-09-24T13:30:33.297152+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.297177+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.297277+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:30:33.297464+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.513768+00:00", "trade", 12.4, 87.0]
["2026-09-24T13:30:33.675255+00:00", "trade", 12.405, 300.0]
["2026-09-24T13:30:33.675257+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:30:33.675334+00:00", "trade", 12.41, 4.0]
["2026-09-24T13:30:33.675510+00:00", "trade", 12.405, 5.0]
["2026-09-24T13:30:33.675670+00:00", "trade", 12.405, 100.0]
["2026-09-24T13:30:33.675830+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.675851+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.675950+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:30:33.676389+00:00", "trade", 12.41, 186.0]
["2026-09-24T13:30:33.676390+00:00", "trade", 12.41, 295.0]
["2026-09-24T13:30:33.676391+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.676398+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.676412+00:00", "trade", 12.41, 90.0]
["2026-09-24T13:30:33.676457+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:30:33.682607+00:00", "trade", 12.405, 13.0]
["2026-09-24T13:30:33.683285+00:00", "trade", 12.405, 13.0]
["2026-09-24T13:30:33.789401+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:33.789435+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:33.789436+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:33.789494+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:34.077535+00:00", "trade", 12.4085, 96.0]
["2026-09-24T13:30:34.082698+00:00", "trade", 12.4085, 1.0]
["2026-09-24T13:30:34.142901+00:00", "trade", 12.4099, 1.0]
["2026-09-24T13:30:34.165560+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:30:34.171071+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:30:34.183553+00:00", "trade", 12.4085, 2.0]
["2026-09-24T13:30:34.454277+00:00", "trade", 12.4085, 1.0]
["2026-09-24T13:30:34.687065+00:00", "trade", 12.4085, 82.0]
["2026-09-24T13:30:34.687663+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:34.688209+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:34.814718+00:00", "trade", 12.4092, 200.0]
["2026-09-24T13:30:34.931730+00:00", "trade", 12.4, 155.0]
["2026-09-24T13:30:34.931732+00:00", "trade", 12.4, 60.0]
["2026-09-24T13:30:34.931733+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:30:34.931734+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:30:34.931737+00:00", "trade", 12.4, 62.0]
["2026-09-24T13:30:34.932305+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:34.932328+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:34.932340+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:35.098176+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:35.098255+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:35.149507+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:35.149558+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:35.175064+00:00", "trade", 12.405, 10.0]
["2026-09-24T13:30:35.232607+00:00", "trade", 12.405, 50.0]
["2026-09-24T13:30:35.232672+00:00", "trade", 12.405, 50.0]
["2026-09-24T13:30:35.236684+00:00", "trade", 12.41, 240.0]
["2026-09-24T13:30:35.236684+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:30:35.236685+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:30:35.236706+00:00", "trade", 12.41, 37.0]
["2026-09-24T13:30:35.236708+00:00", "trade", 12.42, 37.0]
["2026-09-24T13:30:35.236709+00:00", "trade", 12.43, 71.0]
["2026-09-24T13:30:35.236717+00:00", "trade", 12.43, 1200.0]
["2026-09-24T13:30:35.236720+00:00", "trade", 12.43, 599.0]
["2026-09-24T13:30:35.236758+00:00", "trade", 12.43, 74.0]
["2026-09-24T13:30:35.236967+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:30:35.237089+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:30:35.237089+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:30:35.237253+00:00", "trade", 12.41, 116.0]
["2026-09-24T13:30:35.237255+00:00", "trade", 12.41, 70.0]
["2026-09-24T13:30:35.237255+00:00", "trade", 12.41, 60.0]
["2026-09-24T13:30:35.237256+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:30:35.237274+00:00", "trade", 12.41, 25.0]
["2026-09-24T13:30:35.237276+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:30:35.237276+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:30:35.237284+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:30:35.237284+00:00", "quote", 12.4, 12.57]
["2026-09-24T13:30:35.237286+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:30:35.237348+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:35.237391+00:00", "quote", 12.41, 12.59]
["2026-09-24T13:30:35.237512+00:00", "trade", 12.41, 66.0]
["2026-09-24T13:30:35.237907+00:00", "trade", 12.41, 138.0]
["2026-09-24T13:30:35.237978+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:30:35.247317+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:35.249065+00:00", "trade", 12.41, 25.0]
["2026-09-24T13:30:35.252945+00:00", "trade", 12.4925, 50.0]
["2026-09-24T13:30:35.293539+00:00", "trade", 12.42, 17.0]
["2026-09-24T13:30:35.336354+00:00", "trade", 12.4001, 1.0]
["2026-09-24T13:30:35.350047+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:35.557098+00:00", "trade", 12.4, 65.0]
["2026-09-24T13:30:35.620751+00:00", "trade", 12.4, 4.0]
["2026-09-24T13:30:35.650734+00:00", "trade", 12.495, 10.0]
["2026-09-24T13:30:35.778385+00:00", "trade", 12.495, 1193.0]
["2026-09-24T13:30:35.780753+00:00", "trade", 12.495, 1.0]
["2026-09-24T13:30:35.804848+00:00", "trade", 12.4001, 25.0]
["2026-09-24T13:30:35.833786+00:00", "trade", 12.5428, 3.0]
["2026-09-24T13:30:35.991135+00:00", "trade", 12.495, 79.0]
["2026-09-24T13:30:36.002819+00:00", "trade", 12.495, 1.0]
["2026-09-24T13:30:36.005623+00:00", "trade", 12.495, 1.0]
["2026-09-24T13:30:36.061927+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:30:36.357539+00:00", "trade", 12.42, 200.0]
["2026-09-24T13:30:36.357955+00:00", "trade", 12.41, 4.0]
["2026-09-24T13:30:36.357996+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:30:36.359009+00:00", "trade", 12.41, 25.0]
["2026-09-24T13:30:36.359011+00:00", "trade", 12.41, 21.0]
["2026-09-24T13:30:36.383802+00:00", "trade", 12.41, 4.0]
["2026-09-24T13:30:36.383804+00:00", "trade", 12.41, 8.0]
["2026-09-24T13:30:36.383805+00:00", "trade", 12.41, 37.0]
["2026-09-24T13:30:36.383807+00:00", "trade", 12.41, 67.0]
["2026-09-24T13:30:36.385039+00:00", "quote", 12.4, 12.53]
["2026-09-24T13:30:36.385066+00:00", "trade", 12.41, 84.0]
["2026-09-24T13:30:36.385066+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:36.385639+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:36.385651+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:36.595936+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:37.349798+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:30:37.421267+00:00", "trade", 12.495, 82.0]
["2026-09-24T13:30:37.494450+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:30:37.811795+00:00", "trade", 12.495, 10.0]
["2026-09-24T13:30:37.903611+00:00", "trade", 12.42, 40.0]
["2026-09-24T13:30:38.008780+00:00", "trade", 12.495, 500.0]
["2026-09-24T13:30:38.027054+00:00", "trade", 12.495, 500.0]
["2026-09-24T13:30:38.202593+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:30:38.202733+00:00", "trade", 12.42, 67.0]
["2026-09-24T13:30:38.202735+00:00", "trade", 12.42, 37.0]
["2026-09-24T13:30:38.202736+00:00", "trade", 12.41, 37.0]
["2026-09-24T13:30:38.202737+00:00", "trade", 12.41, 67.0]
["2026-09-24T13:30:38.202740+00:00", "trade", 12.41, 92.0]
["2026-09-24T13:30:38.202776+00:00", "trade", 12.42, 51.0]
["2026-09-24T13:30:38.202780+00:00", "trade", 12.42, 23.0]
["2026-09-24T13:30:38.202781+00:00", "trade", 12.41, 23.0]
["2026-09-24T13:30:38.202785+00:00", "trade", 12.41, 51.0]
["2026-09-24T13:30:38.203105+00:00", "trade", 12.41, 4.0]
["2026-09-24T13:30:38.203134+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:30:38.203136+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:30:38.203137+00:00", "trade", 12.41, 30.0]
["2026-09-24T13:30:38.203139+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:30:38.203141+00:00", "trade", 12.41, 65.0]
["2026-09-24T13:30:38.203198+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:38.203438+00:00", "trade", 12.41, 200.0]
["2026-09-24T13:30:38.204520+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:30:38.204522+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:30:38.204668+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:30:38.206165+00:00", "trade", 12.4, 4.0]
["2026-09-24T13:30:38.206337+00:00", "trade", 12.4, 34.0]
["2026-09-24T13:30:38.206340+00:00", "trade", 12.4, 55.0]
["2026-09-24T13:30:38.206361+00:00", "trade", 12.4, 45.0]
["2026-09-24T13:30:38.206362+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:30:38.206363+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:38.206373+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:38.206374+00:00", "trade", 12.4, 300.0]
["2026-09-24T13:30:38.206396+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:30:38.206409+00:00", "trade", 12.39, 300.0]
["2026-09-24T13:30:38.206419+00:00", "trade", 12.38, 22.0]
["2026-09-24T13:30:38.206420+00:00", "trade", 12.38, 20.0]
["2026-09-24T13:30:38.206446+00:00", "trade", 12.37, 9.0]
["2026-09-24T13:30:38.206682+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:30:38.206741+00:00", "trade", 12.4, 40.0]
["2026-09-24T13:30:38.206744+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:30:38.206744+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:38.206744+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:38.206746+00:00", "quote", 12.39, 12.43]
["2026-09-24T13:30:38.206748+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:30:38.206752+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:30:38.206752+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:30:38.206752+00:00", "trade", 12.4, 608.0]
["2026-09-24T13:30:38.206798+00:00", "trade", 12.37, 97.0]
["2026-09-24T13:30:38.206824+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:30:38.206896+00:00", "trade", 12.4, 9.0]
["2026-09-24T13:30:38.206896+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:38.206929+00:00", "trade", 12.39, 5.0]
["2026-09-24T13:30:38.206931+00:00", "trade", 12.39, 2.0]
["2026-09-24T13:30:38.206931+00:00", "trade", 12.39, 5.0]
["2026-09-24T13:30:38.206932+00:00", "trade", 12.39, 150.0]
["2026-09-24T13:30:38.206933+00:00", "quote", 12.38, 12.41]
["2026-09-24T13:30:38.206936+00:00", "trade", 12.39, 14.0]
["2026-09-24T13:30:38.206938+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:30:38.206955+00:00", "quote", 12.38, 12.43]
["2026-09-24T13:30:38.207067+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:30:38.207086+00:00", "trade", 12.38, 55.0]
["2026-09-24T13:30:38.207086+00:00", "trade", 12.38, 9.0]
["2026-09-24T13:30:38.207089+00:00", "trade", 12.38, 10.0]
["2026-09-24T13:30:38.207089+00:00", "trade", 12.38, 10.0]
["2026-09-24T13:30:38.207094+00:00", "trade", 12.38, 200.0]
["2026-09-24T13:30:38.207094+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:30:38.207096+00:00", "quote", 12.37, 12.43]
["2026-09-24T13:30:38.207097+00:00", "trade", 12.38, 11.0]
["2026-09-24T13:30:38.207097+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:30:38.207101+00:00", "trade", 12.38, 41.0]
["2026-09-24T13:30:38.207101+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:30:38.207104+00:00", "trade", 12.38, 4.0]
["2026-09-24T13:30:38.207104+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:30:38.207108+00:00", "trade", 12.38, 10.0]
["2026-09-24T13:30:38.207108+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:30:38.207110+00:00", "quote", 12.37, 12.41]
["2026-09-24T13:30:38.207112+00:00", "trade", 12.38, 5.0]
["2026-09-24T13:30:38.207112+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:30:38.207121+00:00", "trade", 12.37, 6.0]
["2026-09-24T13:30:38.207168+00:00", "quote", 12.37, 12.41]
["2026-09-24T13:30:38.207183+00:00", "trade", 12.36, 2.0]
["2026-09-24T13:30:38.207183+00:00", "trade", 12.37, 2.0]
["2026-09-24T13:30:38.207183+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:30:38.207184+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:30:38.207184+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:30:38.207184+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:30:38.207191+00:00", "trade", 12.37, 85.0]
["2026-09-24T13:30:38.207193+00:00", "trade", 12.37, 16.0]
["2026-09-24T13:30:38.207193+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:30:38.207203+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:30:38.207272+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:30:38.207366+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:30:38.207371+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:30:38.207371+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:30:38.207371+00:00", "trade", 12.36, 7.0]
["2026-09-24T13:30:38.207373+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:30:38.207378+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:30:38.207380+00:00", "trade", 12.36, 2.0]
["2026-09-24T13:30:38.207380+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:30:38.207381+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:30:38.207385+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:30:38.207389+00:00", "trade", 12.35, 3.0]
["2026-09-24T13:30:38.207389+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:30:38.207389+00:00", "trade", 12.35, 3.0]
["2026-09-24T13:30:38.207397+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:30:38.207454+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:30:38.207463+00:00", "trade", 12.35, 27.0]
["2026-09-24T13:30:38.207463+00:00", "trade", 12.35, 3.0]
["2026-09-24T13:30:38.207466+00:00", "trade", 12.34, 103.0]
["2026-09-24T13:30:38.207467+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:30:38.207467+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:30:38.207470+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:30:38.207470+00:00", "trade", 12.35, 7.0]
["2026-09-24T13:30:38.207473+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:30:38.207474+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:30:38.207475+00:00", "trade", 12.35, 2.0]
["2026-09-24T13:30:38.207476+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:30:38.207478+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:30:38.207480+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:30:38.207481+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:30:38.207482+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:30:38.207483+00:00", "trade", 12.35, 20.0]
["2026-09-24T13:30:38.207484+00:00", "trade", 12.35, 3.0]
["2026-09-24T13:30:38.207488+00:00", "trade", 12.35, 227.0]
["2026-09-24T13:30:38.207489+00:00", "trade", 12.35, 130.0]
["2026-09-24T13:30:38.207497+00:00", "trade", 12.35, 14.0]
["2026-09-24T13:30:38.207499+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:30:38.207499+00:00", "trade", 12.34, 6.0]
["2026-09-24T13:30:38.207499+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:30:38.207502+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:30:38.207504+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:30:38.207506+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:30:38.207507+00:00", "trade", 12.34, 2.0]
["2026-09-24T13:30:38.207507+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:30:38.207510+00:00", "trade", 12.34, 28.0]
["2026-09-24T13:30:38.207514+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:30:38.207529+00:00", "trade", 12.34, 8.0]
["2026-09-24T13:30:38.207535+00:00", "trade", 12.34, 92.0]
["2026-09-24T13:30:38.207538+00:00", "trade", 12.34, 14.0]
["2026-09-24T13:30:38.207572+00:00", "trade", 12.34, 65.0]
["2026-09-24T13:30:38.207578+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:30:38.207580+00:00", "trade", 12.33, 11.0]
["2026-09-24T13:30:38.207580+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:30:38.207580+00:00", "trade", 12.33, 60.0]
["2026-09-24T13:30:38.207585+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:30:38.207589+00:00", "trade", 12.33, 40.0]
["2026-09-24T13:30:38.207591+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:30:38.207603+00:00", "trade", 12.33, 86.0]
["2026-09-24T13:30:38.207613+00:00", "trade", 12.33, 8.0]
["2026-09-24T13:30:38.207668+00:00", "trade", 12.33, 6.0]
["2026-09-24T13:30:38.207668+00:00", "trade", 12.33, 67.0]
["2026-09-24T13:30:38.207697+00:00", "trade", 12.34, 125.0]
["2026-09-24T13:30:38.207697+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:30:38.207698+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:30:38.207707+00:00", "trade", 12.33, 33.0]
["2026-09-24T13:30:38.207709+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:30:38.207709+00:00", "trade", 12.33, 30.0]
["2026-09-24T13:30:38.207714+00:00", "trade", 12.33, 94.0]
["2026-09-24T13:30:38.207716+00:00", "trade", 12.34, 90.0]
["2026-09-24T13:30:38.207748+00:00", "trade", 12.33, 6.0]
["2026-09-24T13:30:38.207748+00:00", "trade", 12.33, 8.0]
["2026-09-24T13:30:38.207751+00:00", "trade", 12.33, 25.0]
["2026-09-24T13:30:38.208652+00:00", "trade", 12.34, 30.0]
["2026-09-24T13:30:38.208653+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:30:38.209125+00:00", "trade", 12.34, 22.0]
["2026-09-24T13:30:38.209143+00:00", "trade", 12.34, 22.0]
["2026-09-24T13:30:38.209191+00:00", "trade", 12.34, 22.0]
["2026-09-24T13:30:38.211437+00:00", "trade", 12.34, 22.0]
["2026-09-24T13:30:38.211563+00:00", "trade", 12.35, 605.0]
["2026-09-24T13:30:38.211563+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:30:38.211567+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:30:38.211572+00:00", "trade", 12.35, 25.0]
["2026-09-24T13:30:38.211625+00:00", "quote", 12.33, 12.53]
["2026-09-24T13:30:38.212277+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:30:38.212490+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:30:38.213976+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:30:38.214516+00:00", "trade", 12.39, 2.0]
["2026-09-24T13:30:38.214568+00:00", "trade", 12.39, 69.0]
["2026-09-24T13:30:38.214568+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:30:38.214568+00:00", "quote", 12.33, 12.59]
["2026-09-24T13:30:38.214575+00:00", "trade", 12.4, 9.0]
["2026-09-24T13:30:38.214612+00:00", "quote", 12.35, 12.59]
["2026-09-24T13:30:38.214632+00:00", "quote", 12.37, 12.59]
["2026-09-24T13:30:38.214795+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:30:38.228664+00:00", "trade", 12.53, 16.0]
["2026-09-24T13:30:38.240376+00:00", "trade", 12.43, 4.0]
["2026-09-24T13:30:38.267037+00:00", "trade", 12.48, 200.0]
["2026-09-24T13:30:38.267470+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:38.268127+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:38.268260+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:38.269663+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:38.269747+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:30:38.269785+00:00", "trade", 12.48, 300.0]
["2026-09-24T13:30:38.269793+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:30:38.269820+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:38.269859+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:38.269868+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:38.269963+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:38.270017+00:00", "trade", 12.48, 200.0]
["2026-09-24T13:30:38.270041+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:38.270047+00:00", "trade", 12.48, 300.0]
["2026-09-24T13:30:38.270048+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:38.270066+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:30:38.270069+00:00", "trade", 12.48, 51.0]
["2026-09-24T13:30:38.270385+00:00", "trade", 12.48, 300.0]
["2026-09-24T13:30:38.272204+00:00", "trade", 12.53, 179.0]
["2026-09-24T13:30:38.272644+00:00", "trade", 12.58, 121.0]
["2026-09-24T13:30:38.273431+00:00", "trade", 12.57, 50.0]
["2026-09-24T13:30:38.273707+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:30:38.273851+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:30:38.274440+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:30:38.274492+00:00", "trade", 12.56, 50.0]
["2026-09-24T13:30:38.274524+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:30:38.274815+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:30:38.286343+00:00", "trade", 12.41, 3.0]
["2026-09-24T13:30:38.286523+00:00", "quote", 12.4, 12.59]
["2026-09-24T13:30:38.286572+00:00", "trade", 12.49, 67.0]
["2026-09-24T13:30:38.286824+00:00", "trade", 12.48, 51.0]
["2026-09-24T13:30:38.286840+00:00", "trade", 12.48, 51.0]
["2026-09-24T13:30:38.286844+00:00", "trade", 12.48, 51.0]
["2026-09-24T13:30:38.286847+00:00", "trade", 12.48, 51.0]
["2026-09-24T13:30:38.287103+00:00", "trade", 12.48, 65.0]
["2026-09-24T13:30:38.287105+00:00", "trade", 12.48, 65.0]
["2026-09-24T13:30:38.291972+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:30:38.827833+00:00", "trade", 12.495, 53.0]
["2026-09-24T13:30:39.244941+00:00", "quote", 12.41, 12.59]
["2026-09-24T13:30:39.473523+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:30:39.478910+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:39.478920+00:00", "quote", 12.41, 12.59]
["2026-09-24T13:30:39.478927+00:00", "trade", 12.52, 22.0]
["2026-09-24T13:30:39.478929+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:30:39.478973+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:30:39.478995+00:00", "trade", 12.53, 22.0]
["2026-09-24T13:30:39.479003+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:30:39.479003+00:00", "trade", 12.52, 22.0]
["2026-09-24T13:30:39.479004+00:00", "trade", 12.52, 30.0]
["2026-09-24T13:30:39.479005+00:00", "trade", 12.53, 17.0]
["2026-09-24T13:30:39.479005+00:00", "trade", 12.53, 3.0]
["2026-09-24T13:30:39.479006+00:00", "trade", 12.52, 22.0]
["2026-09-24T13:30:39.479020+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:30:39.479044+00:00", "quote", 12.41, 12.59]
["2026-09-24T13:30:39.479058+00:00", "quote", 12.42, 12.59]
["2026-09-24T13:30:39.479089+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:30:39.479089+00:00", "trade", 12.55, 5.0]
["2026-09-24T13:30:39.479096+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:30:39.479109+00:00", "quote", 12.42, 12.59]
["2026-09-24T13:30:39.479175+00:00", "trade", 12.56, 3.0]
["2026-09-24T13:30:39.479355+00:00", "quote", 12.43, 12.59]
["2026-09-24T13:30:39.479362+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:30:39.479366+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:30:39.479521+00:00", "quote", 12.47, 12.59]
["2026-09-24T13:30:39.481070+00:00", "trade", 12.53, 14.0]
["2026-09-24T13:30:39.484023+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:30:39.489410+00:00", "quote", 12.42, 12.59]
["2026-09-24T13:30:39.489513+00:00", "quote", 12.44, 12.59]
["2026-09-24T13:30:39.569325+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:30:39.811072+00:00", "trade", 12.515, 2.0]
["2026-09-24T13:30:39.812729+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:30:39.849225+00:00", "trade", 12.515, 10.0]
["2026-09-24T13:30:39.947019+00:00", "trade", 12.4772, 1.0]
["2026-09-24T13:30:40.143766+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:30:40.144203+00:00", "trade", 12.58, 65.0]
["2026-09-24T13:30:40.146541+00:00", "trade", 12.59, 435.0]
["2026-09-24T13:30:40.149785+00:00", "trade", 12.59, 5.0]
["2026-09-24T13:30:40.149792+00:00", "trade", 12.59, 2.0]
["2026-09-24T13:30:40.149795+00:00", "trade", 12.59, 11.0]
["2026-09-24T13:30:40.149795+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:30:40.149926+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:30:40.150006+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:30:40.150046+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:30:40.150053+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:30:40.150071+00:00", "trade", 12.59, 254.0]
["2026-09-24T13:30:40.150073+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:30:40.150074+00:00", "quote", 12.45, 12.72]
["2026-09-24T13:30:40.150079+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:30:40.150105+00:00", "quote", 12.5, 12.72]
["2026-09-24T13:30:40.150125+00:00", "quote", 12.51, 12.72]
["2026-09-24T13:30:40.150131+00:00", "quote", 12.51, 12.75]
["2026-09-24T13:30:40.150221+00:00", "trade", 12.61, 23.0]
["2026-09-24T13:30:40.150281+00:00", "trade", 12.61, 8.0]
["2026-09-24T13:30:40.150331+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:30:40.150558+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:30:40.150691+00:00", "quote", 12.56, 12.75]
["2026-09-24T13:30:40.154332+00:00", "quote", 12.52, 12.75]
["2026-09-24T13:30:40.154795+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:30:40.170830+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:30:40.274606+00:00", "quote", 12.51, 12.75]
["2026-09-24T13:30:40.275363+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:30:40.471791+00:00", "quote", 12.47, 12.75]
["2026-09-24T13:30:40.471807+00:00", "quote", 12.43, 12.75]
["2026-09-24T13:30:40.477341+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:30:40.477437+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:30:40.833401+00:00", "trade", 12.57, 27.0]
["2026-09-24T13:30:40.910443+00:00", "trade", 12.59, 5.0]
["2026-09-24T13:30:40.977177+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:30:40.998706+00:00", "quote", 12.44, 12.75]
["2026-09-24T13:30:41.277943+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:30:41.692537+00:00", "trade", 12.595, 50.0]
["2026-09-24T13:30:41.692624+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:30:41.692625+00:00", "trade", 12.52, 40.0]
["2026-09-24T13:30:41.692625+00:00", "quote", 12.42, 12.75]
["2026-09-24T13:30:41.942678+00:00", "trade", 12.585, 53.0]
["2026-09-24T13:30:41.949579+00:00", "trade", 12.585, 1.0]
["2026-09-24T13:30:41.951906+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:41.957146+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:30:41.957148+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:30:41.957155+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:30:41.957424+00:00", "quote", 12.42, 12.75]
["2026-09-24T13:30:41.957433+00:00", "quote", 12.42, 12.75]
["2026-09-24T13:30:41.957455+00:00", "trade", 12.58, 2.0]
["2026-09-24T13:30:41.957488+00:00", "quote", 12.42, 12.75]
["2026-09-24T13:30:41.957815+00:00", "quote", 12.46, 12.75]
["2026-09-24T13:30:41.958102+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:30:41.958500+00:00", "trade", 12.74, 50.0]
["2026-09-24T13:30:41.959205+00:00", "trade", 12.74, 50.0]
["2026-09-24T13:30:41.960281+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:30:41.961793+00:00", "quote", 12.45, 12.75]
["2026-09-24T13:30:41.962648+00:00", "trade", 12.71, 150.0]
["2026-09-24T13:30:41.967797+00:00", "quote", 12.45, 12.75]
["2026-09-24T13:30:42.126724+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:30:42.186702+00:00", "trade", 12.667, 400.0]
["2026-09-24T13:30:42.207793+00:00", "quote", 12.45, 12.75]
["2026-09-24T13:30:42.230278+00:00", "quote", 12.46, 12.75]
["2026-09-24T13:30:42.354030+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:42.355077+00:00", "trade", 12.61, 50.0]
["2026-09-24T13:30:42.432172+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:42.432179+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:42.432228+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:42.432255+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:30:43.057479+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:30:43.058096+00:00", "trade", 12.667, 10.0]
["2026-09-24T13:30:43.270154+00:00", "trade", 12.7399, 50.0]
["2026-09-24T13:30:43.275235+00:00", "trade", 12.667, 10.0]
["2026-09-24T13:30:43.493775+00:00", "trade", 12.46, 1000.0]
["2026-09-24T13:30:43.494880+00:00", "trade", 12.57, 12.0]
["2026-09-24T13:30:43.504569+00:00", "trade", 12.6705, 4.0]
["2026-09-24T13:30:43.810770+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:30:44.074727+00:00", "trade", 12.6705, 10.0]
["2026-09-24T13:30:44.299190+00:00", "trade", 12.4601, 80.0]
["2026-09-24T13:30:44.433614+00:00", "trade", 12.74, 5.0]
["2026-09-24T13:30:44.692637+00:00", "trade", 12.57, 12.0]
["2026-09-24T13:30:44.888746+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:44.889820+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:44.953368+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:30:45.205768+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:45.205795+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:45.284517+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:45.284609+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:30:45.284920+00:00", "trade", 12.6298, 10.0]
["2026-09-24T13:30:45.761201+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:30:45.903274+00:00", "trade", 12.6, 32.0]
["2026-09-24T13:30:45.920196+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:45.920217+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:30:45.920574+00:00", "quote", 12.53, 12.74]
["2026-09-24T13:30:45.920602+00:00", "quote", 12.51, 12.74]
["2026-09-24T13:30:45.920679+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:45.973678+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:45.973679+00:00", "trade", 12.59, 6.0]
["2026-09-24T13:30:45.973707+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:46.278918+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:30:46.399520+00:00", "trade", 12.6, 5000.0]
["2026-09-24T13:30:46.728233+00:00", "trade", 12.7, 9.0]
["2026-09-24T13:30:46.749666+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:30:46.865599+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:46.903043+00:00", "trade", 12.59, 26.0]
["2026-09-24T13:30:46.903043+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:46.903044+00:00", "trade", 12.59, 4.0]
["2026-09-24T13:30:46.903050+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:47.066958+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:47.452285+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:30:47.463007+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:47.463042+00:00", "quote", 12.46, 12.74]
["2026-09-24T13:30:47.516640+00:00", "trade", 12.6, 31.0]
["2026-09-24T13:30:47.519891+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:30:47.524619+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:30:47.593146+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:30:47.739438+00:00", "trade", 12.6, 15.0]
["2026-09-24T13:30:48.007433+00:00", "trade", 12.66, 9.0]
["2026-09-24T13:30:48.067680+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:30:48.152662+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:30:48.190805+00:00", "quote", 12.59, 12.74]
["2026-09-24T13:30:48.310024+00:00", "trade", 12.74, 30.0]
["2026-09-24T13:30:48.903077+00:00", "trade", 12.6, 78.0]
["2026-09-24T13:30:48.903078+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:30:49.046295+00:00", "trade", 12.5916, 100.0]
["2026-09-24T13:30:49.313147+00:00", "trade", 12.74, 600.0]
["2026-09-24T13:30:49.354789+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:30:49.354813+00:00", "trade", 12.6, 59.0]
["2026-09-24T13:30:49.354813+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:30:49.354814+00:00", "trade", 12.6, 40.0]
["2026-09-24T13:30:49.355352+00:00", "trade", 12.58, 2.0]
["2026-09-24T13:30:49.355440+00:00", "trade", 12.59, 300.0]
["2026-09-24T13:30:49.355440+00:00", "quote", 12.52, 12.6]
["2026-09-24T13:30:49.355455+00:00", "trade", 12.59, 4.0]
["2026-09-24T13:30:49.355457+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:30:49.355458+00:00", "trade", 12.59, 47.0]
["2026-09-24T13:30:49.365449+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:30:49.365833+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:30:49.365833+00:00", "quote", 12.46, 12.47]
["2026-09-24T13:30:49.365837+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:30:49.365837+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:30:49.365837+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:30:49.365840+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:30:49.365843+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:30:49.365855+00:00", "trade", 12.47, 3040.0]
["2026-09-24T13:30:49.365855+00:00", "quote", 12.46, 12.47]
["2026-09-24T13:30:49.365859+00:00", "trade", 12.47, 1561.0]
["2026-09-24T13:30:49.365862+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:30:49.366299+00:00", "trade", 12.47, 34.0]
["2026-09-24T13:30:49.366466+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:30:49.366477+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:30:49.366479+00:00", "trade", 12.53, 2.0]
["2026-09-24T13:30:49.366700+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:30:49.375901+00:00", "quote", 12.47, 12.6]
["2026-09-24T13:30:49.379510+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:30:49.482806+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:30:49.928076+00:00", "trade", 12.5846, 10.0]
["2026-09-24T13:30:50.078485+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:30:50.079589+00:00", "trade", 12.53, 38.0]
["2026-09-24T13:30:50.084841+00:00", "trade", 12.53, 12.0]
["2026-09-24T13:30:50.085016+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:30:50.089189+00:00", "trade", 12.52, 188.0]
["2026-09-24T13:30:50.089549+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:30:50.089820+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:30:50.090165+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:30:50.090166+00:00", "trade", 12.52, 35.0]
["2026-09-24T13:30:50.098461+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:30:50.099719+00:00", "trade", 12.48, 3.0]
["2026-09-24T13:30:50.128896+00:00", "quote", 12.47, 12.6]
["2026-09-24T13:30:50.139421+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.139443+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.139444+00:00", "trade", 12.48, 120.0]
["2026-09-24T13:30:50.139446+00:00", "trade", 12.48, 40.0]
["2026-09-24T13:30:50.139448+00:00", "trade", 12.48, 510.0]
["2026-09-24T13:30:50.139450+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.139456+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.139463+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.139630+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.139631+00:00", "trade", 12.48, 2700.0]
["2026-09-24T13:30:50.139633+00:00", "trade", 12.48, 553.0]
["2026-09-24T13:30:50.139637+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.139659+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.139660+00:00", "trade", 12.48, 272.0]
["2026-09-24T13:30:50.139685+00:00", "trade", 12.48, 798.0]
["2026-09-24T13:30:50.139686+00:00", "quote", 12.47, 12.6]
["2026-09-24T13:30:50.139687+00:00", "trade", 12.48, 7.0]
["2026-09-24T13:30:50.139718+00:00", "quote", 12.47, 12.6]
["2026-09-24T13:30:50.140012+00:00", "quote", 12.47, 12.6]
["2026-09-24T13:30:50.140020+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.140172+00:00", "quote", 12.47, 12.48]
["2026-09-24T13:30:50.140214+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:30:50.140268+00:00", "quote", 12.47, 12.74]
["2026-09-24T13:30:50.140269+00:00", "trade", 12.48, 295.0]
["2026-09-24T13:30:50.142810+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:30:50.148550+00:00", "trade", 12.47, 60.0]
["2026-09-24T13:30:50.148550+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:30:50.148552+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:50.148558+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:30:50.148564+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:30:50.148565+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:30:50.148567+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:30:50.148606+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:30:50.148852+00:00", "trade", 12.45, 2.0]
["2026-09-24T13:30:50.148853+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:30:50.148854+00:00", "trade", 12.45, 5.0]
["2026-09-24T13:30:50.149019+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:30:50.149019+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:30:50.149019+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:30:50.149186+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:30:50.149324+00:00", "quote", 12.44, 12.47]
["2026-09-24T13:30:50.149331+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:30:50.149390+00:00", "trade", 12.45, 40.0]
["2026-09-24T13:30:50.149391+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:30:50.251050+00:00", "trade", 12.4421, 230.0]
["2026-09-24T13:30:50.454457+00:00", "trade", 12.4994, 250.0]
["2026-09-24T13:30:50.682052+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:30:50.728998+00:00", "trade", 12.494, 50.0]
["2026-09-24T13:30:50.801599+00:00", "trade", 12.4949, 10.0]
["2026-09-24T13:30:50.815917+00:00", "trade", 12.4949, 35.0]
["2026-09-24T13:30:51.361298+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:30:51.363560+00:00", "trade", 12.4999, 1.0]
["2026-09-24T13:30:51.586173+00:00", "trade", 12.47, 3.0]
["2026-09-24T13:30:51.768592+00:00", "trade", 12.4403, 50.0]
["2026-09-24T13:30:51.796938+00:00", "trade", 12.4927, 5.0]
["2026-09-24T13:30:51.930300+00:00", "trade", 12.4895, 100.0]
["2026-09-24T13:30:51.969553+00:00", "trade", 12.45, 6.0]
["2026-09-24T13:30:51.995165+00:00", "trade", 12.4927, 4.0]
["2026-09-24T13:30:51.995527+00:00", "trade", 12.4927, 1.0]
["2026-09-24T13:30:52.076096+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:30:52.078819+00:00", "trade", 12.4999, 1.0]
["2026-09-24T13:30:52.102424+00:00", "trade", 12.49, 5.0]
["2026-09-24T13:30:52.232318+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:52.367729+00:00", "trade", 12.49, 25.0]
["2026-09-24T13:30:52.407175+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:30:52.414389+00:00", "trade", 12.485, 80.0]
["2026-09-24T13:30:52.437166+00:00", "trade", 12.485, 100.0]
["2026-09-24T13:30:52.437313+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:52.437315+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:30:52.437332+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:30:52.437641+00:00", "trade", 12.485, 50.0]
["2026-09-24T13:30:52.437793+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:30:52.437892+00:00", "trade", 12.485, 100.0]
["2026-09-24T13:30:52.437929+00:00", "trade", 12.4825, 46.0]
["2026-09-24T13:30:52.437948+00:00", "trade", 12.4825, 54.0]
["2026-09-24T13:30:52.438038+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:30:52.444100+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:30:52.444101+00:00", "trade", 12.48, 9.0]
["2026-09-24T13:30:52.444102+00:00", "trade", 12.49, 79.0]
["2026-09-24T13:30:52.444105+00:00", "trade", 12.5, 17.0]
["2026-09-24T13:30:52.444108+00:00", "quote", 12.44, 12.54]
["2026-09-24T13:30:52.444116+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:30:52.444123+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:30:52.444130+00:00", "quote", 12.48, 12.5]
["2026-09-24T13:30:52.444845+00:00", "trade", 12.49, 67.0]
["2026-09-24T13:30:52.444859+00:00", "trade", 12.49, 67.0]
["2026-09-24T13:30:52.790863+00:00", "trade", 12.49, 100.0]
["2026-09-24T13:30:52.819992+00:00", "trade", 12.4828, 3.0]
["2026-09-24T13:30:52.833313+00:00", "trade", 12.481, 100.0]
["2026-09-24T13:30:53.062290+00:00", "trade", 12.49, 23.0]
["2026-09-24T13:30:53.068534+00:00", "trade", 12.49, 5.0]
["2026-09-24T13:30:53.114896+00:00", "trade", 12.4991, 3.0]
["2026-09-24T13:30:53.209496+00:00", "trade", 12.49, 123.0]
["2026-09-24T13:30:53.224180+00:00", "trade", 12.49, 77.0]
["2026-09-24T13:30:53.247111+00:00", "quote", 12.48, 12.49]
["2026-09-24T13:30:53.666145+00:00", "trade", 12.485, 200.0]
["2026-09-24T13:30:53.883218+00:00", "trade", 12.4868, 12.0]
["2026-09-24T13:30:54.412557+00:00", "trade", 12.485, 100.0]
["2026-09-24T13:30:54.458643+00:00", "quote", 12.48, 12.49]
["2026-09-24T13:30:54.458665+00:00", "quote", 12.48, 12.49]
["2026-09-24T13:30:54.458666+00:00", "trade", 12.48, 54.0]
["2026-09-24T13:30:54.458667+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:54.458668+00:00", "trade", 12.48, 20.0]
["2026-09-24T13:30:54.458672+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:30:54.458687+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:30:54.458694+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:30:54.458722+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:30:54.458736+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:30:54.458958+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:30:54.459275+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:30:54.459376+00:00", "trade", 12.45, 19.0]
["2026-09-24T13:30:54.459377+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:30:54.459440+00:00", "trade", 12.44, 12.0]
["2026-09-24T13:30:54.459441+00:00", "trade", 12.44, 81.0]
["2026-09-24T13:30:54.459442+00:00", "quote", 12.42, 12.49]
["2026-09-24T13:30:54.459510+00:00", "trade", 12.44, 7.0]
["2026-09-24T13:30:54.465898+00:00", "quote", 12.42, 12.5]
["2026-09-24T13:30:54.466420+00:00", "trade", 12.44, 87.0]
["2026-09-24T13:30:54.466421+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:30:54.481477+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:54.486670+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:30:54.486671+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:30:54.486672+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:30:54.486674+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:30:54.486677+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:30:54.486705+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:54.486983+00:00", "trade", 12.42, 12.0]
["2026-09-24T13:30:54.487015+00:00", "trade", 12.42, 38.0]
["2026-09-24T13:30:54.487236+00:00", "trade", 12.42, 12.0]
["2026-09-24T13:30:54.487327+00:00", "trade", 12.42, 38.0]
["2026-09-24T13:30:54.507802+00:00", "trade", 12.4185, 15.0]
["2026-09-24T13:30:54.511119+00:00", "trade", 12.4886, 10.0]
["2026-09-24T13:30:54.982286+00:00", "trade", 12.4101, 8.0]
["2026-09-24T13:30:55.001504+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:30:55.518298+00:00", "trade", 12.4186, 100.0]
["2026-09-24T13:30:55.518838+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:55.518845+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:55.519369+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:55.519376+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:55.520843+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:55.575238+00:00", "trade", 12.4186, 10.0]
["2026-09-24T13:30:55.575280+00:00", "trade", 12.42, 383.0]
["2026-09-24T13:30:55.575280+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:30:55.575281+00:00", "trade", 12.42, 80.0]
["2026-09-24T13:30:55.575615+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:30:55.575623+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:30:55.576472+00:00", "trade", 12.42, 20.0]
["2026-09-24T13:30:55.576642+00:00", "trade", 12.42, 3.0]
["2026-09-24T13:30:55.622440+00:00", "trade", 12.455, 300.0]
["2026-09-24T13:30:55.649034+00:00", "trade", 12.455, 300.0]
["2026-09-24T13:30:55.654062+00:00", "trade", 12.455, 300.0]
["2026-09-24T13:30:55.661528+00:00", "trade", 12.455, 200.0]
["2026-09-24T13:30:55.662117+00:00", "trade", 12.455, 100.0]
["2026-09-24T13:30:55.662393+00:00", "trade", 12.455, 200.0]
["2026-09-24T13:30:55.673753+00:00", "trade", 12.455, 100.0]
["2026-09-24T13:30:55.686296+00:00", "trade", 12.455, 100.0]
["2026-09-24T13:30:55.705359+00:00", "trade", 12.455, 33.0]
["2026-09-24T13:30:55.706224+00:00", "trade", 12.4978, 33.0]
["2026-09-24T13:30:55.753776+00:00", "trade", 12.455, 100.0]
["2026-09-24T13:30:56.074129+00:00", "trade", 12.455, 382.0]
["2026-09-24T13:30:56.236248+00:00", "trade", 12.455, 300.0]
["2026-09-24T13:30:56.257469+00:00", "trade", 12.5, 110.0]
["2026-09-24T13:30:56.364667+00:00", "trade", 12.455, 25.0]
["2026-09-24T13:30:56.416243+00:00", "trade", 12.4784, 1.0]
["2026-09-24T13:30:56.623493+00:00", "trade", 12.48, 5.0]
["2026-09-24T13:30:56.781019+00:00", "trade", 12.49, 5.0]
["2026-09-24T13:30:56.811106+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:30:56.812990+00:00", "trade", 12.4999, 1.0]
["2026-09-24T13:30:57.034490+00:00", "trade", 12.455, 50.0]
["2026-09-24T13:30:57.035619+00:00", "trade", 12.4122, 50.0]
["2026-09-24T13:30:57.086672+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:30:57.175906+00:00", "trade", 12.4784, 7.0]
["2026-09-24T13:30:57.224024+00:00", "trade", 12.4784, 1.0]
["2026-09-24T13:30:57.331569+00:00", "trade", 12.44, 21.0]
["2026-09-24T13:30:57.758520+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:30:57.760788+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:30:57.760909+00:00", "trade", 12.42, 17.0]
["2026-09-24T13:30:57.876643+00:00", "trade", 12.435, 500.0]
["2026-09-24T13:30:58.021549+00:00", "trade", 12.4535, 176.0]
["2026-09-24T13:30:58.114202+00:00", "trade", 12.4949, 10.0]
["2026-09-24T13:30:58.336928+00:00", "trade", 12.4599, 1.0]
["2026-09-24T13:30:58.410009+00:00", "trade", 12.435, 35.0]
["2026-09-24T13:30:58.605397+00:00", "trade", 12.4539, 5.0]
["2026-09-24T13:30:58.659840+00:00", "trade", 12.4188, 15.0]
["2026-09-24T13:30:58.947741+00:00", "trade", 12.46, 750.0]
["2026-09-24T13:30:59.078079+00:00", "trade", 12.435, 1.0]
["2026-09-24T13:30:59.137568+00:00", "trade", 12.435, 1.0]
["2026-09-24T13:30:59.243302+00:00", "trade", 12.435, 10.0]
["2026-09-24T13:30:59.357703+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:30:59.679351+00:00", "trade", 12.4596, 10.0]
["2026-09-24T13:30:59.773373+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:30:59.773587+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:30:59.965596+00:00", "trade", 12.4197, 500.0]
["2026-09-24T13:31:00.026012+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:00.026013+00:00", "trade", 12.42, 600.0]
["2026-09-24T13:31:00.026040+00:00", "trade", 12.42, 375.0]
["2026-09-24T13:31:00.026040+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:31:00.026340+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:31:00.042128+00:00", "quote", 12.43, 12.46]
["2026-09-24T13:31:00.042158+00:00", "quote", 12.43, 12.46]
["2026-09-24T13:31:00.046765+00:00", "trade", 12.46, 700.0]
["2026-09-24T13:31:00.046765+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:31:00.046784+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:31:00.046813+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:31:00.047104+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:31:00.047141+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:31:00.047141+00:00", "trade", 12.48, 8.0]
["2026-09-24T13:31:00.047401+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:31:00.047755+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:31:00.047879+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:31:00.047951+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:31:00.048058+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:31:00.048804+00:00", "trade", 12.46, 30.0]
["2026-09-24T13:31:00.052062+00:00", "trade", 12.5, 83.0]
["2026-09-24T13:31:00.052062+00:00", "trade", 12.5, 21.0]
["2026-09-24T13:31:00.052067+00:00", "quote", 12.43, 12.6]
["2026-09-24T13:31:00.052068+00:00", "trade", 12.5, 79.0]
["2026-09-24T13:31:00.052081+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:31:00.052092+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:31:00.052096+00:00", "quote", 12.48, 12.5]
["2026-09-24T13:31:00.052103+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.052110+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.052118+00:00", "quote", 12.48, 12.5]
["2026-09-24T13:31:00.052125+00:00", "quote", 12.48, 12.5]
["2026-09-24T13:31:00.052126+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:31:00.052132+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.052139+00:00", "quote", 12.48, 12.5]
["2026-09-24T13:31:00.052149+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:31:00.052149+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.052156+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:31:00.052157+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.052164+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.052471+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.053124+00:00", "quote", 12.43, 12.6]
["2026-09-24T13:31:00.056632+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:31:00.056632+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:31:00.056706+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:31:00.056720+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:31:00.056770+00:00", "trade", 12.52, 17.0]
["2026-09-24T13:31:00.056796+00:00", "trade", 12.52, 17.0]
["2026-09-24T13:31:00.058988+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:31:00.068898+00:00", "quote", 12.43, 12.6]
["2026-09-24T13:31:00.069562+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070216+00:00", "trade", 12.48, 60.0]
["2026-09-24T13:31:00.070216+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070475+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070485+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070494+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070511+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:00.070511+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:00.070514+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:00.070677+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070684+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070697+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070783+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:00.070800+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:00.070804+00:00", "quote", 12.46, 12.47]
["2026-09-24T13:31:00.070806+00:00", "trade", 12.47, 30.0]
["2026-09-24T13:31:00.070858+00:00", "trade", 12.54, 5.0]
["2026-09-24T13:31:00.070863+00:00", "trade", 12.47, 200.0]
["2026-09-24T13:31:00.070864+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070887+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:31:00.070901+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:31:00.070910+00:00", "quote", 12.46, 12.6]
["2026-09-24T13:31:00.070925+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:00.070930+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.070938+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.070944+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.070951+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.070957+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.070964+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.071272+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:00.078590+00:00", "quote", 12.48, 12.6]
["2026-09-24T13:31:00.086905+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:31:00.086957+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:31:00.096178+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.096200+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.096211+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.096218+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.096224+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.096231+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.096238+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.096244+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.105395+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.105654+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:31:00.262806+00:00", "trade", 12.545, 5.0]
["2026-09-24T13:31:00.266233+00:00", "trade", 12.58, 40.0]
["2026-09-24T13:31:00.266233+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.266235+00:00", "trade", 12.58, 79.0]
["2026-09-24T13:31:00.266236+00:00", "trade", 12.6, 2504.0]
["2026-09-24T13:31:00.266263+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.266264+00:00", "trade", 12.6, 1458.0]
["2026-09-24T13:31:00.266335+00:00", "trade", 12.58, 15.0]
["2026-09-24T13:31:00.266396+00:00", "trade", 12.58, 31.0]
["2026-09-24T13:31:00.266526+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.266530+00:00", "trade", 12.6, 2085.0]
["2026-09-24T13:31:00.266534+00:00", "quote", 12.49, 12.6]
["2026-09-24T13:31:00.266541+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266549+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266556+00:00", "trade", 12.59, 5.0]
["2026-09-24T13:31:00.266558+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266564+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266571+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266573+00:00", "trade", 12.6, 195.0]
["2026-09-24T13:31:00.266577+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266584+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266590+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266594+00:00", "trade", 12.6, 161.0]
["2026-09-24T13:31:00.266596+00:00", "trade", 12.6, 40.0]
["2026-09-24T13:31:00.266597+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266604+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266816+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266839+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266841+00:00", "trade", 12.6, 29.0]
["2026-09-24T13:31:00.266843+00:00", "trade", 12.6, 318.0]
["2026-09-24T13:31:00.266845+00:00", "trade", 12.6, 161.0]
["2026-09-24T13:31:00.266846+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266853+00:00", "trade", 12.6, 41.0]
["2026-09-24T13:31:00.266853+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266854+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:31:00.266867+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:00.266871+00:00", "trade", 12.6, 69.0]
["2026-09-24T13:31:00.266889+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:00.266897+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:00.266904+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:00.266910+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:00.266916+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:00.266923+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:00.266930+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:00.268627+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:31:00.268627+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:00.268647+00:00", "quote", 12.55, 12.65]
["2026-09-24T13:31:00.268648+00:00", "trade", 12.6, 673.0]
["2026-09-24T13:31:00.268649+00:00", "trade", 12.6, 80.0]
["2026-09-24T13:31:00.268667+00:00", "quote", 12.58, 12.65]
["2026-09-24T13:31:00.268675+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:31:00.268681+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:31:00.268687+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:31:00.268694+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:31:00.268701+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:31:00.268707+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:31:00.269536+00:00", "quote", 12.6, 12.7]
["2026-09-24T13:31:00.274268+00:00", "quote", 12.6, 12.7]
["2026-09-24T13:31:00.288184+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:00.288212+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:00.288219+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:00.288232+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:00.288238+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:00.288244+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:00.288251+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:00.296488+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:00.392308+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:31:00.394245+00:00", "trade", 12.7, 44.0]
["2026-09-24T13:31:00.394334+00:00", "quote", 12.62, 12.7]
["2026-09-24T13:31:00.394337+00:00", "trade", 12.66, 18.0]
["2026-09-24T13:31:00.394344+00:00", "trade", 12.67, 18.0]
["2026-09-24T13:31:00.394363+00:00", "trade", 12.7, 120.0]
["2026-09-24T13:31:00.394363+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.394762+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.395719+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.395726+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.395733+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.395739+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.395746+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.404312+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.405217+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.405224+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:00.405225+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:31:00.405225+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:31:00.405227+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:31:00.405245+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:31:00.405246+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:31:00.405248+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:31:00.405251+00:00", "trade", 12.63, 38.0]
["2026-09-24T13:31:00.405251+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:31:00.405258+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:31:00.405302+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:31:00.405314+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:31:00.405354+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:31:00.405474+00:00", "trade", 12.63, 417.0]
["2026-09-24T13:31:00.405475+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:31:00.405561+00:00", "trade", 12.63, 160.0]
["2026-09-24T13:31:00.405565+00:00", "quote", 12.62, 12.74]
["2026-09-24T13:31:00.405630+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405634+00:00", "trade", 12.63, 98.0]
["2026-09-24T13:31:00.405637+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405644+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405650+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405657+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405666+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405674+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405679+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:00.405683+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405749+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.405782+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:31:00.405898+00:00", "trade", 12.68, 15.0]
["2026-09-24T13:31:00.406305+00:00", "trade", 12.685, 200.0]
["2026-09-24T13:31:00.406495+00:00", "trade", 12.68, 2.0]
["2026-09-24T13:31:00.406774+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:00.406851+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:31:00.407393+00:00", "trade", 12.68, 83.0]
["2026-09-24T13:31:00.411308+00:00", "trade", 12.685, 2.0]
["2026-09-24T13:31:00.414804+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.414826+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.414834+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.414841+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.414848+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.414854+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.414861+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.414869+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.414875+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.417165+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:00.419628+00:00", "trade", 12.74, 675.0]
["2026-09-24T13:31:00.421072+00:00", "trade", 12.68, 115.0]
["2026-09-24T13:31:00.425772+00:00", "trade", 12.68, 98.0]
["2026-09-24T13:31:00.447275+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:00.662432+00:00", "trade", 12.5948, 1.0]
["2026-09-24T13:31:00.669659+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:31:00.766684+00:00", "trade", 12.6401, 100.0]
["2026-09-24T13:31:00.913186+00:00", "trade", 12.69, 75.0]
["2026-09-24T13:31:00.922619+00:00", "trade", 12.69, 36.0]
["2026-09-24T13:31:00.942780+00:00", "trade", 12.69, 64.0]
["2026-09-24T13:31:01.028563+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:01.088216+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:31:01.176921+00:00", "trade", 12.7, 30.0]
["2026-09-24T13:31:01.440280+00:00", "trade", 12.7348, 8.0]
["2026-09-24T13:31:01.572071+00:00", "trade", 12.6452, 14.0]
["2026-09-24T13:31:01.601956+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:01.666385+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:01.711595+00:00", "trade", 12.69, 71.0]
["2026-09-24T13:31:01.888230+00:00", "trade", 12.69, 3.0]
["2026-09-24T13:31:02.340436+00:00", "trade", 12.64, 700.0]
["2026-09-24T13:31:02.340488+00:00", "trade", 12.641, 200.0]
["2026-09-24T13:31:02.340735+00:00", "trade", 12.64, 195.0]
["2026-09-24T13:31:02.341006+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:31:02.345007+00:00", "trade", 12.641, 1100.0]
["2026-09-24T13:31:02.345459+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:31:02.346022+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:02.346023+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:31:02.346025+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:31:02.346026+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:31:02.346028+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:31:02.346029+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:02.346030+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:31:02.346032+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:31:02.346033+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:31:02.346035+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:31:02.346035+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:31:02.346036+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:02.346038+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:31:02.346038+00:00", "trade", 12.64, 87.0]
["2026-09-24T13:31:02.346042+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:02.346049+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:02.346055+00:00", "quote", 12.64, 12.74]
["2026-09-24T13:31:02.346057+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:31:02.346061+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:31:02.346068+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:31:02.346075+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:31:02.346080+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:31:02.346082+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:31:02.346085+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:31:02.346087+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:31:02.346087+00:00", "quote", 12.61, 12.74]
["2026-09-24T13:31:02.346089+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:31:02.346104+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:31:02.346125+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:31:02.346132+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:31:02.346139+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:02.346145+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:31:02.346152+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:31:02.346368+00:00", "quote", 12.61, 12.74]
["2026-09-24T13:31:02.346369+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:31:02.346469+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:31:02.346477+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:31:02.348203+00:00", "quote", 12.61, 12.74]
["2026-09-24T13:31:02.348368+00:00", "quote", 12.47, 12.74]
["2026-09-24T13:31:02.348398+00:00", "quote", 12.41, 12.74]
["2026-09-24T13:31:02.348959+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:31:02.350015+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:31:02.350048+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:02.350082+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:02.350142+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:02.350170+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:02.350185+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:31:02.350187+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:02.350206+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:02.350237+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:02.350245+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:31:02.350420+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:02.350611+00:00", "trade", 12.575, 50.0]
["2026-09-24T13:31:02.351047+00:00", "trade", 12.51, 1000.0]
["2026-09-24T13:31:02.351187+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:02.351435+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:02.351668+00:00", "trade", 12.51, 4026.0]
["2026-09-24T13:31:02.361686+00:00", "quote", 12.47, 12.74]
["2026-09-24T13:31:02.420154+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:31:02.428115+00:00", "trade", 12.605, 129.0]
["2026-09-24T13:31:02.429940+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:31:02.430339+00:00", "trade", 12.48, 38.0]
["2026-09-24T13:31:02.810300+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:31:02.849588+00:00", "trade", 12.605, 150.0]
["2026-09-24T13:31:02.865750+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:02.979767+00:00", "quote", 12.47, 12.74]
["2026-09-24T13:31:02.984710+00:00", "quote", 12.48, 12.74]
["2026-09-24T13:31:03.006957+00:00", "quote", 12.48, 12.61]
["2026-09-24T13:31:03.006984+00:00", "quote", 12.48, 12.61]
["2026-09-24T13:31:03.006985+00:00", "trade", 12.52, 81.0]
["2026-09-24T13:31:03.006986+00:00", "trade", 12.48, 16.0]
["2026-09-24T13:31:03.006987+00:00", "trade", 12.48, 219.0]
["2026-09-24T13:31:03.006992+00:00", "quote", 12.46, 12.61]
["2026-09-24T13:31:03.006999+00:00", "quote", 12.46, 12.61]
["2026-09-24T13:31:03.007008+00:00", "quote", 12.46, 12.61]
["2026-09-24T13:31:03.007012+00:00", "trade", 12.48, 81.0]
["2026-09-24T13:31:03.007015+00:00", "quote", 12.46, 12.61]
["2026-09-24T13:31:03.007030+00:00", "trade", 12.47, 5.0]
["2026-09-24T13:31:03.007031+00:00", "trade", 12.47, 5.0]
["2026-09-24T13:31:03.007031+00:00", "quote", 12.46, 12.61]
["2026-09-24T13:31:03.007034+00:00", "trade", 12.46, 424.0]
["2026-09-24T13:31:03.007038+00:00", "quote", 12.46, 12.61]
["2026-09-24T13:31:03.007045+00:00", "quote", 12.43, 12.61]
["2026-09-24T13:31:03.007058+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:31:03.007076+00:00", "trade", 12.48, 46.0]
["2026-09-24T13:31:03.007076+00:00", "quote", 12.43, 12.52]
["2026-09-24T13:31:03.007082+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:31:03.007085+00:00", "trade", 12.44, 5.0]
["2026-09-24T13:31:03.007125+00:00", "trade", 12.44, 46.0]
["2026-09-24T13:31:03.007253+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:31:03.007272+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:31:03.007364+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:31:03.007369+00:00", "quote", 12.43, 12.51]
["2026-09-24T13:31:03.007384+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:31:03.007515+00:00", "quote", 12.41, 12.51]
["2026-09-24T13:31:03.007538+00:00", "quote", 12.41, 12.61]
["2026-09-24T13:31:03.007558+00:00", "quote", 12.41, 12.52]
["2026-09-24T13:31:03.007674+00:00", "quote", 12.41, 12.61]
["2026-09-24T13:31:03.016857+00:00", "trade", 12.4301, 200.0]
["2026-09-24T13:31:03.017029+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:31:03.017030+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:31:03.017031+00:00", "trade", 12.43, 5.0]
["2026-09-24T13:31:03.017033+00:00", "trade", 12.43, 5.0]
["2026-09-24T13:31:03.017036+00:00", "trade", 12.43, 3.0]
["2026-09-24T13:31:03.017064+00:00", "trade", 12.41, 20.0]
["2026-09-24T13:31:03.017065+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:31:03.017067+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:31:03.017068+00:00", "trade", 12.41, 20.0]
["2026-09-24T13:31:03.017072+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:31:03.017072+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:31:03.017139+00:00", "quote", 12.41, 12.61]
["2026-09-24T13:31:03.017184+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:03.017194+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:31:03.017196+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:31:03.017196+00:00", "trade", 12.41, 229.0]
["2026-09-24T13:31:03.017197+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:03.017206+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:31:03.017207+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:31:03.017209+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:31:03.017209+00:00", "trade", 12.41, 124.0]
["2026-09-24T13:31:03.017212+00:00", "trade", 12.4, 6.0]
["2026-09-24T13:31:03.017212+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017212+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017214+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:31:03.017216+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:31:03.017216+00:00", "trade", 12.4, 500.0]
["2026-09-24T13:31:03.017218+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:31:03.017219+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017226+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017232+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017260+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017267+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017283+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017290+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017294+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:31:03.017296+00:00", "quote", 12.4, 12.56]
["2026-09-24T13:31:03.017304+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017311+00:00", "quote", 12.4, 12.56]
["2026-09-24T13:31:03.017353+00:00", "quote", 12.4, 12.56]
["2026-09-24T13:31:03.017354+00:00", "trade", 12.4, 353.0]
["2026-09-24T13:31:03.017416+00:00", "trade", 12.4, 147.0]
["2026-09-24T13:31:03.017417+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:31:03.017429+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:31:03.017439+00:00", "quote", 12.4, 12.56]
["2026-09-24T13:31:03.017446+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:03.017482+00:00", "trade", 12.39, 5.0]
["2026-09-24T13:31:03.017512+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:31:03.017524+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:03.017524+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:03.017524+00:00", "trade", 12.4, 30.0]
["2026-09-24T13:31:03.017532+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017540+00:00", "trade", 12.41, 15.0]
["2026-09-24T13:31:03.017541+00:00", "trade", 12.41, 4.0]
["2026-09-24T13:31:03.017542+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:31:03.017574+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:03.017586+00:00", "trade", 12.38, 500.0]
["2026-09-24T13:31:03.017602+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:03.017603+00:00", "trade", 12.4, 200.0]
["2026-09-24T13:31:03.017603+00:00", "quote", 12.35, 12.42]
["2026-09-24T13:31:03.017621+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:31:03.017641+00:00", "trade", 12.41, 88.0]
["2026-09-24T13:31:03.017641+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:31:03.017712+00:00", "trade", 12.41, 132.0]
["2026-09-24T13:31:03.017713+00:00", "quote", 12.35, 12.56]
["2026-09-24T13:31:03.017757+00:00", "quote", 12.35, 12.56]
["2026-09-24T13:31:03.017774+00:00", "quote", 12.36, 12.56]
["2026-09-24T13:31:03.017817+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:31:03.018171+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:31:03.032513+00:00", "trade", 12.38, 5.0]
["2026-09-24T13:31:03.032542+00:00", "quote", 12.36, 12.5]
["2026-09-24T13:31:03.032591+00:00", "quote", 12.36, 12.56]
["2026-09-24T13:31:03.032840+00:00", "quote", 12.36, 12.61]
["2026-09-24T13:31:03.032897+00:00", "trade", 12.37, 80.0]
["2026-09-24T13:31:03.032897+00:00", "quote", 12.35, 12.61]
["2026-09-24T13:31:03.032952+00:00", "quote", 12.35, 12.47]
["2026-09-24T13:31:03.032959+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:31:03.032968+00:00", "quote", 12.35, 12.61]
["2026-09-24T13:31:03.033018+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:31:03.033465+00:00", "trade", 12.36, 2.0]
["2026-09-24T13:31:03.033844+00:00", "trade", 12.36, 22.0]
["2026-09-24T13:31:03.033845+00:00", "trade", 12.36, 2.0]
["2026-09-24T13:31:03.033890+00:00", "quote", 12.35, 12.61]
["2026-09-24T13:31:03.033939+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:31:03.036953+00:00", "quote", 12.35, 12.47]
["2026-09-24T13:31:03.037104+00:00", "quote", 12.36, 12.47]
["2026-09-24T13:31:03.042950+00:00", "quote", 12.35, 12.47]
["2026-09-24T13:31:03.327427+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:31:03.392243+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:31:03.392244+00:00", "trade", 12.39, 20.0]
["2026-09-24T13:31:03.392244+00:00", "quote", 12.35, 12.5]
["2026-09-24T13:31:03.392329+00:00", "trade", 12.39, 60.0]
["2026-09-24T13:31:03.393562+00:00", "trade", 12.37, 8.0]
["2026-09-24T13:31:03.393562+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:31:03.393571+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:31:03.393572+00:00", "trade", 12.37, 20.0]
["2026-09-24T13:31:03.410731+00:00", "trade", 12.3501, 400.0]
["2026-09-24T13:31:03.632383+00:00", "trade", 12.3872, 2.0]
["2026-09-24T13:31:03.676892+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:31:03.676896+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:31:03.676897+00:00", "trade", 12.46, 45.0]
["2026-09-24T13:31:03.753376+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:31:03.753398+00:00", "trade", 12.36, 7.0]
["2026-09-24T13:31:03.753998+00:00", "trade", 12.36, 25.0]
["2026-09-24T13:31:03.754000+00:00", "trade", 12.36, 20.0]
["2026-09-24T13:31:03.754000+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:31:03.754002+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:03.754061+00:00", "trade", 12.36, 114.0]
["2026-09-24T13:31:03.754062+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:03.754102+00:00", "trade", 12.36, 2.0]
["2026-09-24T13:31:03.754111+00:00", "trade", 12.36, 196.0]
["2026-09-24T13:31:03.754115+00:00", "quote", 12.35, 12.5]
["2026-09-24T13:31:03.811145+00:00", "trade", 12.425, 382.0]
["2026-09-24T13:31:03.851352+00:00", "trade", 12.36, 35.0]
["2026-09-24T13:31:03.852399+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:31:03.876945+00:00", "trade", 12.41, 54.0]
["2026-09-24T13:31:03.893464+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:31:03.917543+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:31:04.206269+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:31:04.349192+00:00", "trade", 12.455, 499.0]
["2026-09-24T13:31:04.445915+00:00", "trade", 12.455, 100.0]
["2026-09-24T13:31:04.646287+00:00", "trade", 12.4775, 1.0]
["2026-09-24T13:31:04.713879+00:00", "trade", 12.4649, 100.0]
["2026-09-24T13:31:04.733268+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:31:04.806636+00:00", "trade", 12.41, 87.0]
["2026-09-24T13:31:04.807048+00:00", "trade", 12.41, 101.0]
["2026-09-24T13:31:04.807050+00:00", "trade", 12.41, 20.0]
["2026-09-24T13:31:04.807050+00:00", "quote", 12.35, 12.5]
["2026-09-24T13:31:04.933382+00:00", "trade", 12.41, 15.0]
["2026-09-24T13:31:05.058236+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:31:05.123239+00:00", "trade", 12.36, 7.0]
["2026-09-24T13:31:05.271777+00:00", "trade", 12.43, 20.0]
["2026-09-24T13:31:05.317004+00:00", "trade", 12.425, 81.0]
["2026-09-24T13:31:05.320766+00:00", "trade", 12.4599, 81.0]
["2026-09-24T13:31:05.689987+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:31:05.692335+00:00", "trade", 12.36, 20.0]
["2026-09-24T13:31:05.692336+00:00", "trade", 12.36, 25.0]
["2026-09-24T13:31:05.794842+00:00", "trade", 12.425, 250.0]
["2026-09-24T13:31:05.814005+00:00", "trade", 12.4631, 5.0]
["2026-09-24T13:31:05.904712+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:31:05.938537+00:00", "trade", 12.425, 10.0]
["2026-09-24T13:31:05.941776+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:05.941802+00:00", "trade", 12.35, 20.0]
["2026-09-24T13:31:05.941802+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:31:05.941803+00:00", "trade", 12.36, 112.0]
["2026-09-24T13:31:05.941814+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:05.941846+00:00", "trade", 12.35, 3.0]
["2026-09-24T13:31:05.942194+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:31:05.942295+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:05.942319+00:00", "trade", 12.33, 400.0]
["2026-09-24T13:31:05.942320+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:31:05.942321+00:00", "trade", 12.33, 1835.0]
["2026-09-24T13:31:05.942344+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:05.942351+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:05.942353+00:00", "trade", 12.33, 165.0]
["2026-09-24T13:31:05.942358+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:05.942372+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:05.942378+00:00", "trade", 12.35, 300.0]
["2026-09-24T13:31:05.942379+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:31:05.942380+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:31:05.942380+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:31:05.942380+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:31:05.942423+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:31:05.942429+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:31:05.942453+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.942481+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:31:05.942506+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.942517+00:00", "trade", 12.33, 67.0]
["2026-09-24T13:31:05.942519+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.942520+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:31:05.942520+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:31:05.942577+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:31:05.942580+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:31:05.942614+00:00", "trade", 12.32, 103.0]
["2026-09-24T13:31:05.942632+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:31:05.942637+00:00", "trade", 12.34, 217.0]
["2026-09-24T13:31:05.942683+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:31:05.942697+00:00", "trade", 12.34, 1458.0]
["2026-09-24T13:31:05.942697+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.942728+00:00", "trade", 12.34, 200.0]
["2026-09-24T13:31:05.942741+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:31:05.942759+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:31:05.942760+00:00", "trade", 12.33, 117.0]
["2026-09-24T13:31:05.942791+00:00", "trade", 12.34, 2.0]
["2026-09-24T13:31:05.942799+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:31:05.942814+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:31:05.942821+00:00", "trade", 12.34, 103.0]
["2026-09-24T13:31:05.942825+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:31:05.942826+00:00", "trade", 12.35, 200.0]
["2026-09-24T13:31:05.942854+00:00", "trade", 12.34, 2327.0]
["2026-09-24T13:31:05.942854+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.942871+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:31:05.942875+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:31:05.942875+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:31:05.942902+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:31:05.942903+00:00", "trade", 12.33, 90.0]
["2026-09-24T13:31:05.942931+00:00", "trade", 12.335, 7.0]
["2026-09-24T13:31:05.942938+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:31:05.942940+00:00", "trade", 12.33, 90.0]
["2026-09-24T13:31:05.942943+00:00", "trade", 12.34, 7.0]
["2026-09-24T13:31:05.942948+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:31:05.942948+00:00", "trade", 12.33, 90.0]
["2026-09-24T13:31:05.942950+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:31:05.942954+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:31:05.942954+00:00", "trade", 12.33, 17.0]
["2026-09-24T13:31:05.942956+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:31:05.942956+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:31:05.942958+00:00", "trade", 12.33, 17.0]
["2026-09-24T13:31:05.942972+00:00", "trade", 12.34, 1103.0]
["2026-09-24T13:31:05.942972+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:31:05.942973+00:00", "trade", 12.34, 3.0]
["2026-09-24T13:31:05.942976+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.942979+00:00", "trade", 12.33, 96.0]
["2026-09-24T13:31:05.942980+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:31:05.942983+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.943001+00:00", "trade", 12.34, 87.0]
["2026-09-24T13:31:05.943011+00:00", "trade", 12.33, 96.0]
["2026-09-24T13:31:05.943012+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:31:05.943015+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.943018+00:00", "trade", 12.33, 96.0]
["2026-09-24T13:31:05.943020+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:31:05.943021+00:00", "trade", 12.34, 3.0]
["2026-09-24T13:31:05.943022+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.943024+00:00", "trade", 12.34, 3.0]
["2026-09-24T13:31:05.943032+00:00", "trade", 12.33, 96.0]
["2026-09-24T13:31:05.943033+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:31:05.943036+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.943055+00:00", "trade", 12.33, 96.0]
["2026-09-24T13:31:05.943055+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:31:05.943056+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:31:05.943074+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:31:05.943075+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:31:05.943075+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:31:05.943087+00:00", "trade", 12.335, 66.0]
["2026-09-24T13:31:05.943104+00:00", "trade", 12.33, 96.0]
["2026-09-24T13:31:05.943104+00:00", "trade", 12.33, 8.0]
["2026-09-24T13:31:05.943113+00:00", "trade", 12.33, 92.0]
["2026-09-24T13:31:05.943114+00:00", "trade", 12.33, 8.0]
["2026-09-24T13:31:05.943137+00:00", "quote", 12.34, 12.35]
["2026-09-24T13:31:05.943145+00:00", "trade", 12.33, 45.0]
["2026-09-24T13:31:05.943156+00:00", "trade", 12.34, 44.0]
["2026-09-24T13:31:05.943189+00:00", "trade", 12.33, 11.0]
["2026-09-24T13:31:05.943233+00:00", "quote", 12.34, 12.35]
["2026-09-24T13:31:05.943271+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:31:05.943272+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:31:05.943355+00:00", "trade", 12.34, 11.0]
["2026-09-24T13:31:05.943360+00:00", "trade", 12.33, 2.0]
["2026-09-24T13:31:05.943370+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:31:05.943371+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:31:05.943372+00:00", "trade", 12.33, 13.0]
["2026-09-24T13:31:05.943378+00:00", "trade", 12.34, 7.0]
["2026-09-24T13:31:05.949616+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:31:05.949665+00:00", "trade", 12.36, 400.0]
["2026-09-24T13:31:05.949665+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:31:05.949683+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:31:05.949698+00:00", "quote", 12.36, 12.5]
["2026-09-24T13:31:05.949711+00:00", "quote", 12.36, 12.5]
["2026-09-24T13:31:06.060466+00:00", "trade", 12.37, 13.0]
["2026-09-24T13:31:06.205090+00:00", "trade", 12.4628, 7.0]
["2026-09-24T13:31:06.261866+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:31:06.261872+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:31:06.339963+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:31:06.339977+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:31:06.488855+00:00", "trade", 12.42, 20.0]
["2026-09-24T13:31:06.497048+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:31:06.610173+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:31:06.720996+00:00", "trade", 12.455, 100.0]
["2026-09-24T13:31:06.990301+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:31:06.990546+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:31:07.021977+00:00", "trade", 12.455, 100.0]
["2026-09-24T13:31:07.042780+00:00", "trade", 12.42, 40.0]
["2026-09-24T13:31:07.473451+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:31:07.473452+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:31:07.473472+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:31:07.473484+00:00", "trade", 12.46, 15.0]
["2026-09-24T13:31:07.473488+00:00", "quote", 12.42, 12.5]
["2026-09-24T13:31:07.473509+00:00", "quote", 12.42, 12.5]
["2026-09-24T13:31:07.516144+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:31:07.517256+00:00", "trade", 12.48, 81.0]
["2026-09-24T13:31:07.517258+00:00", "trade", 12.48, 41.0]
["2026-09-24T13:31:07.517309+00:00", "trade", 12.48, 21.0]
["2026-09-24T13:31:07.517314+00:00", "trade", 12.48, 51.0]
["2026-09-24T13:31:07.517316+00:00", "trade", 12.49, 16.0]
["2026-09-24T13:31:07.517321+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:31:07.517330+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:31:07.517650+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:31:07.517652+00:00", "trade", 12.48, 67.0]
["2026-09-24T13:31:07.517653+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:31:07.517674+00:00", "trade", 12.5, 202.0]
["2026-09-24T13:31:07.517674+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:31:07.517675+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:07.517712+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:31:07.517748+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:31:07.517773+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:31:07.518361+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:07.522297+00:00", "trade", 12.54, 522.0]
["2026-09-24T13:31:07.714934+00:00", "trade", 12.48, 300.0]
["2026-09-24T13:31:07.915285+00:00", "trade", 12.4201, 25.0]
["2026-09-24T13:31:08.060125+00:00", "trade", 12.53, 67.0]
["2026-09-24T13:31:08.060557+00:00", "trade", 12.53, 81.0]
["2026-09-24T13:31:08.061904+00:00", "trade", 12.54, 92.0]
["2026-09-24T13:31:08.165040+00:00", "quote", 12.43, 12.54]
["2026-09-24T13:31:08.165065+00:00", "quote", 12.43, 12.54]
["2026-09-24T13:31:08.165072+00:00", "quote", 12.43, 12.54]
["2026-09-24T13:31:08.165079+00:00", "quote", 12.43, 12.54]
["2026-09-24T13:31:08.165086+00:00", "quote", 12.43, 12.54]
["2026-09-24T13:31:08.170365+00:00", "quote", 12.44, 12.54]
["2026-09-24T13:31:08.170385+00:00", "quote", 12.44, 12.54]
["2026-09-24T13:31:08.170392+00:00", "quote", 12.44, 12.54]
["2026-09-24T13:31:08.170399+00:00", "quote", 12.44, 12.54]
["2026-09-24T13:31:08.170408+00:00", "quote", 12.44, 12.54]
["2026-09-24T13:31:08.175240+00:00", "quote", 12.45, 12.54]
["2026-09-24T13:31:08.175264+00:00", "quote", 12.45, 12.54]
["2026-09-24T13:31:08.175271+00:00", "quote", 12.45, 12.54]
["2026-09-24T13:31:08.175278+00:00", "quote", 12.45, 12.54]
["2026-09-24T13:31:08.175287+00:00", "quote", 12.45, 12.54]
["2026-09-24T13:31:08.179706+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:31:08.179730+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:31:08.179739+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:31:08.179745+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:31:08.179752+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:31:08.185434+00:00", "quote", 12.47, 12.54]
["2026-09-24T13:31:08.185456+00:00", "quote", 12.47, 12.54]
["2026-09-24T13:31:08.185463+00:00", "quote", 12.47, 12.54]
["2026-09-24T13:31:08.185469+00:00", "quote", 12.47, 12.54]
["2026-09-24T13:31:08.185479+00:00", "quote", 12.47, 12.54]
["2026-09-24T13:31:08.189812+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:31:08.189834+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:31:08.189841+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:31:08.189847+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:31:08.189857+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:31:08.191224+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:31:08.191224+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:31:08.191250+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:31:08.191257+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:31:08.191271+00:00", "quote", 12.48, 12.58]
["2026-09-24T13:31:08.191272+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:31:08.191278+00:00", "quote", 12.48, 12.58]
["2026-09-24T13:31:08.191292+00:00", "quote", 12.51, 12.58]
["2026-09-24T13:31:08.191313+00:00", "quote", 12.54, 12.58]
["2026-09-24T13:31:08.191327+00:00", "quote", 12.54, 12.58]
["2026-09-24T13:31:08.191539+00:00", "quote", 12.54, 12.63]
["2026-09-24T13:31:08.191587+00:00", "quote", 12.54, 12.73]
["2026-09-24T13:31:08.291718+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:31:08.298332+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:31:08.953366+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:31:08.953388+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:31:08.953389+00:00", "trade", 12.55, 36.0]
["2026-09-24T13:31:09.395631+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:31:09.395632+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:31:09.395633+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:31:09.395634+00:00", "trade", 12.54, 45.0]
["2026-09-24T13:31:09.395635+00:00", "trade", 12.54, 66.0]
["2026-09-24T13:31:09.395639+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:31:09.395645+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:31:09.395663+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:31:09.395730+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:31:09.395756+00:00", "quote", 12.41, 12.55]
["2026-09-24T13:31:09.395790+00:00", "trade", 12.54, 86.0]
["2026-09-24T13:31:09.395791+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:31:09.405805+00:00", "quote", 12.41, 12.6]
["2026-09-24T13:31:09.406103+00:00", "quote", 12.41, 12.68]
["2026-09-24T13:31:09.406194+00:00", "quote", 12.41, 12.73]
["2026-09-24T13:31:09.406200+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:31:09.406201+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:31:09.406204+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:31:09.406204+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:31:09.406208+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:31:09.406208+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:31:09.406211+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:31:09.406221+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:09.406224+00:00", "trade", 12.42, 704.0]
["2026-09-24T13:31:09.406227+00:00", "trade", 12.42, 2557.0]
["2026-09-24T13:31:09.406228+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:09.406236+00:00", "quote", 12.41, 12.7]
["2026-09-24T13:31:09.406243+00:00", "quote", 12.41, 12.58]
["2026-09-24T13:31:09.406250+00:00", "quote", 12.41, 12.73]
["2026-09-24T13:31:09.406837+00:00", "quote", 12.41, 12.7]
["2026-09-24T13:31:09.409390+00:00", "quote", 12.46, 12.7]
["2026-09-24T13:31:09.410095+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:31:09.410116+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:31:09.415606+00:00", "quote", 12.41, 12.7]
["2026-09-24T13:31:09.420997+00:00", "trade", 12.555, 100.0]
["2026-09-24T13:31:09.451968+00:00", "quote", 12.41, 12.7]
["2026-09-24T13:31:09.664441+00:00", "quote", 12.5, 12.7]
["2026-09-24T13:31:09.683953+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:31:09.684844+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:31:09.706158+00:00", "trade", 12.6, 34.0]
["2026-09-24T13:31:09.722182+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:31:09.840144+00:00", "trade", 12.6512, 1.0]
["2026-09-24T13:31:09.844857+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:31:10.026847+00:00", "trade", 12.6, 237.0]
["2026-09-24T13:31:10.058442+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:31:10.299755+00:00", "trade", 12.5497, 1.0]
["2026-09-24T13:31:10.411135+00:00", "trade", 12.6, 17.0]
["2026-09-24T13:31:10.470396+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:31:10.708056+00:00", "quote", 12.5, 12.7]
["2026-09-24T13:31:10.719793+00:00", "trade", 12.6512, 3.0]
["2026-09-24T13:31:10.952779+00:00", "trade", 12.51, 40.0]
["2026-09-24T13:31:11.010178+00:00", "quote", 12.5, 12.6]
["2026-09-24T13:31:11.188546+00:00", "trade", 12.57, 19.0]
["2026-09-24T13:31:11.190895+00:00", "trade", 12.5999, 19.0]
["2026-09-24T13:31:11.268192+00:00", "trade", 12.55, 82.0]
["2026-09-24T13:31:11.325045+00:00", "trade", 12.5948, 1.0]
["2026-09-24T13:31:11.386897+00:00", "trade", 12.5816, 500.0]
["2026-09-24T13:31:11.489262+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:31:11.517543+00:00", "trade", 12.525, 7.0]
["2026-09-24T13:31:11.609364+00:00", "trade", 12.54, 34.0]
["2026-09-24T13:31:11.677937+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:31:12.080569+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:31:12.169469+00:00", "trade", 12.5499, 20.0]
["2026-09-24T13:31:12.262788+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:31:12.381154+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:31:12.381362+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:31:12.381362+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:31:12.905913+00:00", "trade", 12.5494, 15.0]
["2026-09-24T13:31:13.136536+00:00", "trade", 12.5481, 20.0]
["2026-09-24T13:31:13.328433+00:00", "trade", 12.5412, 500.0]
["2026-09-24T13:31:13.607410+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:31:13.900972+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:31:14.109617+00:00", "trade", 12.525, 20.0]
["2026-09-24T13:31:14.418734+00:00", "trade", 12.5499, 10.0]
["2026-09-24T13:31:14.582359+00:00", "trade", 12.5012, 200.0]
["2026-09-24T13:31:15.068029+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:15.069085+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:31:15.147298+00:00", "trade", 12.55, 3.0]
["2026-09-24T13:31:15.162137+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:31:15.617712+00:00", "trade", 12.5408, 500.0]
["2026-09-24T13:31:15.732933+00:00", "trade", 12.5343, 300.0]
["2026-09-24T13:31:16.054966+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:31:16.086184+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:31:16.101026+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:31:16.144657+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:31:16.223937+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:31:16.402703+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:31:16.402921+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:31:16.403113+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:31:16.489806+00:00", "trade", 12.51, 9.0]
["2026-09-24T13:31:16.489806+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:31:16.559362+00:00", "trade", 12.5439, 1.0]
["2026-09-24T13:31:16.811297+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:17.092177+00:00", "trade", 12.54, 57.0]
["2026-09-24T13:31:17.092621+00:00", "trade", 12.54, 81.0]
["2026-09-24T13:31:17.095868+00:00", "trade", 12.55, 62.0]
["2026-09-24T13:31:17.187263+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:31:17.392514+00:00", "trade", 12.501, 1.0]
["2026-09-24T13:31:17.614822+00:00", "trade", 12.54, 23.0]
["2026-09-24T13:31:17.939868+00:00", "trade", 12.5052, 4.0]
["2026-09-24T13:31:17.942562+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:31:18.007184+00:00", "quote", 12.5, 12.54]
["2026-09-24T13:31:18.053304+00:00", "trade", 12.5385, 25.0]
["2026-09-24T13:31:18.180509+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:31:18.212979+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:31:18.236006+00:00", "trade", 12.53, 6.0]
["2026-09-24T13:31:18.238443+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:31:18.515706+00:00", "trade", 12.5348, 1.0]
["2026-09-24T13:31:18.556835+00:00", "quote", 12.5, 12.54]
["2026-09-24T13:31:18.901770+00:00", "trade", 12.52, 77.0]
["2026-09-24T13:31:18.908005+00:00", "trade", 12.5399, 1.0]
["2026-09-24T13:31:19.071770+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:31:19.071796+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:31:19.072304+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:31:19.072326+00:00", "quote", 12.5, 12.54]
["2026-09-24T13:31:19.072361+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:31:19.072685+00:00", "quote", 12.5, 12.54]
["2026-09-24T13:31:19.077525+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:31:19.077525+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:31:19.077526+00:00", "trade", 12.5, 14.0]
["2026-09-24T13:31:19.077547+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:31:19.077547+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:31:19.077554+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:31:19.077854+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:31:19.077908+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:31:19.077908+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:31:19.078007+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:31:19.078078+00:00", "trade", 12.5, 87.0]
["2026-09-24T13:31:19.078080+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:31:19.078080+00:00", "quote", 12.42, 12.51]
["2026-09-24T13:31:19.078173+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.078680+00:00", "trade", 12.49, 2.0]
["2026-09-24T13:31:19.078680+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.079524+00:00", "trade", 12.53, 2.0]
["2026-09-24T13:31:19.093098+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:31:19.120722+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:31:19.188755+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.189017+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.190462+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:31:19.190708+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:31:19.190964+00:00", "trade", 12.52, 2.0]
["2026-09-24T13:31:19.191227+00:00", "trade", 12.52, 7.0]
["2026-09-24T13:31:19.191329+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:31:19.191329+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.191330+00:00", "trade", 12.48, 2.0]
["2026-09-24T13:31:19.191337+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.275565+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:31:19.559494+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:31:19.561091+00:00", "trade", 12.5399, 1.0]
["2026-09-24T13:31:19.762365+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:31:19.826289+00:00", "trade", 12.48, 16.0]
["2026-09-24T13:31:19.840319+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:31:19.897742+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:31:19.897742+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.978916+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:19.979392+00:00", "trade", 12.47, 49.0]
["2026-09-24T13:31:19.979392+00:00", "quote", 12.41, 12.54]
["2026-09-24T13:31:19.979645+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:19.979645+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.979871+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:31:19.979871+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.979874+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:31:19.979878+00:00", "quote", 12.41, 12.54]
["2026-09-24T13:31:19.979885+00:00", "quote", 12.41, 12.54]
["2026-09-24T13:31:19.979922+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:31:19.979922+00:00", "quote", 12.41, 12.54]
["2026-09-24T13:31:19.979923+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:31:19.979930+00:00", "quote", 12.41, 12.54]
["2026-09-24T13:31:19.979937+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:31:19.979945+00:00", "trade", 12.43, 323.0]
["2026-09-24T13:31:19.979946+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:31:19.979947+00:00", "trade", 12.43, 41.0]
["2026-09-24T13:31:19.979953+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:31:19.979971+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:31:19.979973+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:31:19.979978+00:00", "quote", 12.41, 12.54]
["2026-09-24T13:31:19.980008+00:00", "quote", 12.41, 12.54]
["2026-09-24T13:31:19.980009+00:00", "trade", 12.51, 2.0]
["2026-09-24T13:31:19.980010+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:31:19.980011+00:00", "trade", 12.51, 8.0]
["2026-09-24T13:31:19.980013+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:31:19.980015+00:00", "quote", 12.41, 12.54]
["2026-09-24T13:31:19.980020+00:00", "trade", 12.45, 15.0]
["2026-09-24T13:31:19.980044+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.983350+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.983372+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.983373+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:19.983380+00:00", "quote", 12.42, 12.53]
["2026-09-24T13:31:19.983624+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.983902+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.984589+00:00", "trade", 12.46, 2.0]
["2026-09-24T13:31:19.984590+00:00", "trade", 12.46, 20.0]
["2026-09-24T13:31:19.984626+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:19.990264+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:20.033353+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:20.145961+00:00", "trade", 12.54, 2200.0]
["2026-09-24T13:31:20.250189+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:31:20.252293+00:00", "trade", 12.5399, 1.0]
["2026-09-24T13:31:20.303429+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:20.649466+00:00", "trade", 12.48, 2.0]
["2026-09-24T13:31:20.715073+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:31:20.715074+00:00", "trade", 12.44, 5.0]
["2026-09-24T13:31:20.715661+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:20.715869+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:20.715870+00:00", "trade", 12.43, 53.0]
["2026-09-24T13:31:20.715900+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:20.715908+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:20.741979+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:31:20.743453+00:00", "trade", 12.5394, 10.0]
["2026-09-24T13:31:20.772157+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:20.772279+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:31:20.900828+00:00", "trade", 12.48, 20.0]
["2026-09-24T13:31:20.988034+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:31:20.988065+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:20.988098+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:31:20.989802+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:31:20.989802+00:00", "trade", 12.52, 67.0]
["2026-09-24T13:31:20.990302+00:00", "trade", 12.51, 81.0]
["2026-09-24T13:31:20.990824+00:00", "trade", 12.51, 51.0]
["2026-09-24T13:31:20.990828+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:31:20.997961+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:20.998019+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:31:21.080738+00:00", "trade", 12.5349, 182.0]
["2026-09-24T13:31:21.291424+00:00", "trade", 12.48, 25.0]
["2026-09-24T13:31:21.320395+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:21.677575+00:00", "trade", 12.48, 25.0]
["2026-09-24T13:31:21.679821+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:31:21.789682+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:31:21.903945+00:00", "trade", 12.48, 3.0]
["2026-09-24T13:31:21.906947+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:31:21.907245+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:31:21.907499+00:00", "quote", 12.42, 12.54]
["2026-09-24T13:31:21.907527+00:00", "quote", 12.43, 12.54]
["2026-09-24T13:31:21.907601+00:00", "trade", 12.51, 15.0]
["2026-09-24T13:31:21.907602+00:00", "trade", 12.51, 30.0]
["2026-09-24T13:31:21.907602+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:31:21.907671+00:00", "quote", 12.47, 12.54]
["2026-09-24T13:31:21.908666+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:31:21.908674+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:31:21.910026+00:00", "trade", 12.54, 101.0]
["2026-09-24T13:31:22.006793+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:31:22.007657+00:00", "quote", 12.43, 12.55]
["2026-09-24T13:31:22.007691+00:00", "quote", 12.42, 12.55]
["2026-09-24T13:31:22.007747+00:00", "quote", 12.42, 12.52]
["2026-09-24T13:31:22.007832+00:00", "trade", 12.49, 35.0]
["2026-09-24T13:31:22.595194+00:00", "quote", 12.42, 12.52]
["2026-09-24T13:31:23.012246+00:00", "quote", 12.42, 12.52]
["2026-09-24T13:31:23.362349+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:23.365035+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:23.511537+00:00", "trade", 12.51, 700.0]
["2026-09-24T13:31:23.621769+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:31:24.011306+00:00", "trade", 12.501, 1.0]
["2026-09-24T13:31:24.399817+00:00", "trade", 12.501, 10.0]
["2026-09-24T13:31:24.426471+00:00", "trade", 12.501, 1.0]
["2026-09-24T13:31:24.745796+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:24.745797+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:31:25.152269+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:31:25.152269+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:25.164006+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:31:25.164006+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:25.189428+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:31:25.264890+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:31:25.481069+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:31:25.575494+00:00", "trade", 12.51, 15.0]
["2026-09-24T13:31:25.940120+00:00", "trade", 12.5102, 196.0]
["2026-09-24T13:31:26.003413+00:00", "quote", 12.5, 12.54]
["2026-09-24T13:31:26.006576+00:00", "trade", 12.52, 679.0]
["2026-09-24T13:31:26.542130+00:00", "trade", 12.54, 54.0]
["2026-09-24T13:31:26.903079+00:00", "trade", 12.52, 13.0]
["2026-09-24T13:31:26.903114+00:00", "quote", 12.5, 12.54]
["2026-09-24T13:31:26.942858+00:00", "trade", 12.52, 500.0]
["2026-09-24T13:31:27.183717+00:00", "trade", 12.54, 5.0]
["2026-09-24T13:31:27.307827+00:00", "trade", 12.5257, 300.0]
["2026-09-24T13:31:27.572053+00:00", "trade", 12.5348, 6.0]
["2026-09-24T13:31:27.666516+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.230938+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.290510+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.290517+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.290602+00:00", "trade", 12.52, 21.0]
["2026-09-24T13:31:28.290628+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.290666+00:00", "trade", 12.53, 42.0]
["2026-09-24T13:31:28.291580+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.291588+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.291633+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.291675+00:00", "trade", 12.53, 30.0]
["2026-09-24T13:31:28.291677+00:00", "trade", 12.53, 15.0]
["2026-09-24T13:31:28.291680+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:31:28.291727+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.293963+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.293964+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:31:28.293990+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.295919+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:31:28.296473+00:00", "trade", 12.54, 161.0]
["2026-09-24T13:31:28.296473+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.296498+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:28.299917+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:31:28.303267+00:00", "trade", 12.54, 129.0]
["2026-09-24T13:31:28.303267+00:00", "quote", 12.52, 12.55]
["2026-09-24T13:31:28.303274+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:31:28.303291+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:31:28.303298+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:31:28.303314+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:31:28.303382+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:31:28.303386+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:31:28.303387+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:31:28.303388+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:31:28.303392+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:31:28.303406+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:31:28.303412+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:31:28.303414+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:31:28.303420+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:28.303429+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:31:28.303436+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:31:28.303439+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:28.303439+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:31:28.303464+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:31:28.303482+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:31:28.303493+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:28.303510+00:00", "trade", 12.55, 450.0]
["2026-09-24T13:31:28.303511+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:31:28.303511+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:28.303511+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:31:28.303531+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:28.303535+00:00", "trade", 12.55, 450.0]
["2026-09-24T13:31:28.303536+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:28.303596+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:28.303597+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:28.303722+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:28.303766+00:00", "trade", 12.57, 3.0]
["2026-09-24T13:31:28.303782+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:31:28.303851+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:28.303976+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:28.304007+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:28.304089+00:00", "quote", 12.53, 12.57]
["2026-09-24T13:31:28.304387+00:00", "quote", 12.53, 12.57]
["2026-09-24T13:31:28.304548+00:00", "trade", 12.57, 500.0]
["2026-09-24T13:31:28.304588+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:31:28.304588+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:28.304716+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:31:28.304796+00:00", "trade", 12.57, 500.0]
["2026-09-24T13:31:28.304813+00:00", "quote", 12.53, 12.57]
["2026-09-24T13:31:28.304845+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:28.304854+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:28.309925+00:00", "trade", 12.565, 26.0]
["2026-09-24T13:31:28.810741+00:00", "trade", 12.565, 10.0]
["2026-09-24T13:31:28.867910+00:00", "trade", 12.5352, 5.0]
["2026-09-24T13:31:28.877045+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:31:29.004793+00:00", "trade", 12.565, 98.0]
["2026-09-24T13:31:29.009015+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:29.027470+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:29.027471+00:00", "trade", 12.56, 402.0]
["2026-09-24T13:31:29.027498+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:31:29.028141+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:29.028587+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:29.029225+00:00", "trade", 12.55, 24.0]
["2026-09-24T13:31:29.037183+00:00", "trade", 12.6, 6.0]
["2026-09-24T13:31:29.135899+00:00", "trade", 12.5338, 157.0]
["2026-09-24T13:31:29.267006+00:00", "trade", 12.5386, 5.0]
["2026-09-24T13:31:29.285895+00:00", "trade", 12.6, 1926.0]
["2026-09-24T13:31:29.285895+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:29.285898+00:00", "trade", 12.6, 5410.0]
["2026-09-24T13:31:29.285902+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:29.285916+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:31:29.285923+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:29.285930+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:31:29.285995+00:00", "trade", 12.6, 30.0]
["2026-09-24T13:31:29.285997+00:00", "trade", 12.6, 1000.0]
["2026-09-24T13:31:29.285997+00:00", "trade", 12.6, 22.0]
["2026-09-24T13:31:29.285997+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:31:29.286057+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:31:29.286057+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:31:29.286262+00:00", "trade", 12.65, 61.0]
["2026-09-24T13:31:29.286264+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:31:29.286279+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:31:29.286340+00:00", "trade", 12.65, 180.0]
["2026-09-24T13:31:29.286342+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:31:29.286370+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:31:29.286377+00:00", "trade", 12.65, 230.0]
["2026-09-24T13:31:29.286379+00:00", "quote", 12.59, 12.67]
["2026-09-24T13:31:29.286491+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:31:29.286531+00:00", "quote", 12.59, 12.67]
["2026-09-24T13:31:29.286575+00:00", "quote", 12.6, 12.67]
["2026-09-24T13:31:29.286588+00:00", "quote", 12.59, 12.67]
["2026-09-24T13:31:29.286683+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:29.286684+00:00", "quote", 12.59, 12.7]
["2026-09-24T13:31:29.287374+00:00", "trade", 12.63, 31.0]
["2026-09-24T13:31:29.287377+00:00", "trade", 12.63, 29.0]
["2026-09-24T13:31:29.287381+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:31:29.287384+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:31:29.287416+00:00", "quote", 12.59, 12.7]
["2026-09-24T13:31:29.287667+00:00", "trade", 12.63, 22.0]
["2026-09-24T13:31:29.287668+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:31:29.287668+00:00", "quote", 12.57, 12.7]
["2026-09-24T13:31:29.287671+00:00", "trade", 12.63, 23.0]
["2026-09-24T13:31:29.287671+00:00", "quote", 12.57, 12.7]
["2026-09-24T13:31:29.287672+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:31:29.287675+00:00", "quote", 12.54, 12.7]
["2026-09-24T13:31:29.287771+00:00", "quote", 12.54, 12.67]
["2026-09-24T13:31:29.287779+00:00", "quote", 12.59, 12.67]
["2026-09-24T13:31:29.289120+00:00", "quote", 12.59, 12.67]
["2026-09-24T13:31:29.306838+00:00", "quote", 12.59, 12.67]
["2026-09-24T13:31:29.408839+00:00", "quote", 12.58, 12.67]
["2026-09-24T13:31:29.460143+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:31:29.504425+00:00", "quote", 12.6, 12.67]
["2026-09-24T13:31:29.515102+00:00", "quote", 12.61, 12.67]
["2026-09-24T13:31:29.519259+00:00", "quote", 12.61, 12.67]
["2026-09-24T13:31:29.519284+00:00", "quote", 12.62, 12.67]
["2026-09-24T13:31:29.519358+00:00", "trade", 12.67, 31.0]
["2026-09-24T13:31:29.519358+00:00", "trade", 12.67, 29.0]
["2026-09-24T13:31:29.519358+00:00", "trade", 12.67, 23.0]
["2026-09-24T13:31:29.519358+00:00", "quote", 12.62, 12.7]
["2026-09-24T13:31:29.519359+00:00", "trade", 12.67, 22.0]
["2026-09-24T13:31:29.524900+00:00", "quote", 12.63, 12.7]
["2026-09-24T13:31:29.577692+00:00", "trade", 12.6678, 10.0]
["2026-09-24T13:31:29.840455+00:00", "trade", 12.68, 500.0]
["2026-09-24T13:31:30.143336+00:00", "trade", 12.68, 135.0]
["2026-09-24T13:31:30.143438+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:31:30.143438+00:00", "trade", 12.7, 20.0]
["2026-09-24T13:31:30.143566+00:00", "trade", 12.68, 135.0]
["2026-09-24T13:31:30.143637+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:31:30.143654+00:00", "quote", 12.63, 12.7]
["2026-09-24T13:31:30.143671+00:00", "quote", 12.63, 12.7]
["2026-09-24T13:31:30.143732+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:31:30.143733+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:30.143734+00:00", "quote", 12.63, 12.7]
["2026-09-24T13:31:30.143905+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:30.144719+00:00", "quote", 12.63, 12.7]
["2026-09-24T13:31:30.144815+00:00", "trade", 12.67, 14.0]
["2026-09-24T13:31:30.144816+00:00", "trade", 12.67, 9.0]
["2026-09-24T13:31:30.144820+00:00", "trade", 12.67, 17.0]
["2026-09-24T13:31:30.144822+00:00", "trade", 12.67, 9.0]
["2026-09-24T13:31:30.203539+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:31:30.431592+00:00", "quote", 12.6, 12.7]
["2026-09-24T13:31:30.431621+00:00", "quote", 12.6, 12.7]
["2026-09-24T13:31:30.437125+00:00", "quote", 12.62, 12.7]
["2026-09-24T13:31:30.950423+00:00", "trade", 12.6482, 18.0]
["2026-09-24T13:31:31.041523+00:00", "trade", 12.66, 450.0]
["2026-09-24T13:31:31.216508+00:00", "trade", 12.6241, 100.0]
["2026-09-24T13:31:31.217630+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:31:31.217630+00:00", "quote", 12.62, 12.7]
["2026-09-24T13:31:31.217632+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:31:31.217729+00:00", "trade", 12.63, 37.0]
["2026-09-24T13:31:31.217730+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:31:31.217938+00:00", "quote", 12.62, 12.7]
["2026-09-24T13:31:31.218034+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:31:31.218035+00:00", "trade", 12.66, 31.0]
["2026-09-24T13:31:31.219854+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:31.237799+00:00", "trade", 12.6307, 1.0]
["2026-09-24T13:31:31.803801+00:00", "quote", 12.6, 12.7]
["2026-09-24T13:31:31.805107+00:00", "trade", 12.65, 16.0]
["2026-09-24T13:31:31.828015+00:00", "quote", 12.6, 12.7]
["2026-09-24T13:31:32.005253+00:00", "quote", 12.6, 12.7]
["2026-09-24T13:31:32.005343+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:31:32.027549+00:00", "trade", 12.63, 14.0]
["2026-09-24T13:31:32.027549+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:31:32.312854+00:00", "trade", 12.625, 2.0]
["2026-09-24T13:31:32.427810+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:31:32.599011+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:31:33.122445+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:31:33.206020+00:00", "trade", 12.6052, 155.0]
["2026-09-24T13:31:33.207451+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:31:33.393890+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:31:33.441951+00:00", "trade", 12.6061, 2.0]
["2026-09-24T13:31:33.547736+00:00", "trade", 12.6052, 1.0]
["2026-09-24T13:31:33.575047+00:00", "trade", 12.625, 190.0]
["2026-09-24T13:31:33.624636+00:00", "trade", 12.625, 700.0]
["2026-09-24T13:31:33.735252+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:31:34.245926+00:00", "trade", 12.6001, 200.0]
["2026-09-24T13:31:34.246619+00:00", "trade", 12.6, 98.0]
["2026-09-24T13:31:34.246654+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:31:34.247533+00:00", "trade", 12.6, 87.0]
["2026-09-24T13:31:34.247535+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:31:34.247535+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:31:34.247536+00:00", "quote", 12.56, 12.65]
["2026-09-24T13:31:34.247562+00:00", "quote", 12.54, 12.65]
["2026-09-24T13:31:34.248841+00:00", "trade", 12.63, 98.0]
["2026-09-24T13:31:34.257649+00:00", "trade", 12.58, 293.0]
["2026-09-24T13:31:34.259372+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:34.259741+00:00", "trade", 12.57, 50.0]
["2026-09-24T13:31:34.260122+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:31:34.260239+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:34.260240+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:31:34.260243+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:34.260244+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:31:34.260948+00:00", "trade", 12.55, 67.0]
["2026-09-24T13:31:34.260950+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:34.260950+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:31:34.260959+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:34.260961+00:00", "trade", 12.55, 67.0]
["2026-09-24T13:31:34.260961+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:31:34.261121+00:00", "trade", 12.54, 122.0]
["2026-09-24T13:31:34.261121+00:00", "quote", 12.51, 12.65]
["2026-09-24T13:31:34.261123+00:00", "trade", 12.54, 40.0]
["2026-09-24T13:31:34.261124+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:31:34.261142+00:00", "quote", 12.51, 12.58]
["2026-09-24T13:31:34.261169+00:00", "quote", 12.51, 12.58]
["2026-09-24T13:31:34.261460+00:00", "trade", 12.55, 5.0]
["2026-09-24T13:31:34.261823+00:00", "quote", 12.51, 12.65]
["2026-09-24T13:31:34.262159+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:31:34.262180+00:00", "trade", 12.57, 50.0]
["2026-09-24T13:31:34.262183+00:00", "trade", 12.545, 404.0]
["2026-09-24T13:31:34.262333+00:00", "trade", 12.545, 200.0]
["2026-09-24T13:31:34.262404+00:00", "trade", 12.545, 800.0]
["2026-09-24T13:31:34.262497+00:00", "trade", 12.57, 5.0]
["2026-09-24T13:31:34.267894+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:31:34.271867+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:31:34.272237+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:31:34.272610+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:31:34.273870+00:00", "quote", 12.52, 12.65]
["2026-09-24T13:31:34.274489+00:00", "trade", 12.54, 5.0]
["2026-09-24T13:31:34.276347+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:31:34.301725+00:00", "quote", 12.51, 12.65]
["2026-09-24T13:31:34.354196+00:00", "quote", 12.53, 12.65]
["2026-09-24T13:31:34.361995+00:00", "quote", 12.53, 12.65]
["2026-09-24T13:31:34.386316+00:00", "trade", 12.59, 7.0]
["2026-09-24T13:31:34.388188+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:31:34.390423+00:00", "trade", 12.559, 1.0]
["2026-09-24T13:31:34.421165+00:00", "trade", 12.5588, 20.0]
["2026-09-24T13:31:34.563255+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:31:34.565893+00:00", "trade", 12.6499, 1.0]
["2026-09-24T13:31:34.735975+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:31:34.827074+00:00", "trade", 12.63, 53.0]
["2026-09-24T13:31:34.981920+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:31:35.032863+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:31:35.033453+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:35.033707+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:31:35.383169+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:35.549905+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:31:35.549906+00:00", "quote", 12.53, 12.59]
["2026-09-24T13:31:35.551393+00:00", "quote", 12.53, 12.65]
["2026-09-24T13:31:35.553398+00:00", "quote", 12.53, 12.59]
["2026-09-24T13:31:35.553425+00:00", "quote", 12.53, 12.59]
["2026-09-24T13:31:35.554826+00:00", "quote", 12.53, 12.65]
["2026-09-24T13:31:35.557347+00:00", "quote", 12.53, 12.59]
["2026-09-24T13:31:35.557374+00:00", "quote", 12.53, 12.59]
["2026-09-24T13:31:35.562098+00:00", "quote", 12.53, 12.59]
["2026-09-24T13:31:35.579775+00:00", "trade", 12.6, 79.0]
["2026-09-24T13:31:35.792207+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:31:36.748981+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:31:36.903600+00:00", "trade", 12.56, 2.0]
["2026-09-24T13:31:37.423117+00:00", "quote", 12.55, 12.59]
["2026-09-24T13:31:37.431449+00:00", "trade", 12.59, 170.0]
["2026-09-24T13:31:37.525211+00:00", "trade", 12.5899, 400.0]
["2026-09-24T13:31:37.723184+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:31:37.738629+00:00", "trade", 12.5848, 6.0]
["2026-09-24T13:31:37.812272+00:00", "trade", 12.57, 238.0]
["2026-09-24T13:31:37.815088+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:31:37.865414+00:00", "trade", 12.577, 16.0]
["2026-09-24T13:31:38.512665+00:00", "trade", 12.5552, 50.0]
["2026-09-24T13:31:38.825693+00:00", "trade", 12.5883, 200.0]
["2026-09-24T13:31:39.058216+00:00", "trade", 12.5804, 15.0]
["2026-09-24T13:31:39.058229+00:00", "trade", 12.5804, 1.0]
["2026-09-24T13:31:39.283038+00:00", "trade", 12.5845, 5.0]
["2026-09-24T13:31:39.321488+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:39.323574+00:00", "trade", 12.57, 50.0]
["2026-09-24T13:31:39.328189+00:00", "trade", 12.5899, 1.0]
["2026-09-24T13:31:39.332944+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:31:39.612006+00:00", "trade", 12.5886, 31.0]
["2026-09-24T13:31:39.693106+00:00", "trade", 12.5848, 1.0]
["2026-09-24T13:31:39.900216+00:00", "trade", 12.5845, 5.0]
["2026-09-24T13:31:40.208446+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208446+00:00", "quote", 12.55, 12.59]
["2026-09-24T13:31:40.208447+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:31:40.208449+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:31:40.208459+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:31:40.208461+00:00", "quote", 12.55, 12.59]
["2026-09-24T13:31:40.208476+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:31:40.208478+00:00", "trade", 12.59, 150.0]
["2026-09-24T13:31:40.208478+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:31:40.208496+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208500+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208500+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208594+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208726+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208748+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208754+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208755+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208757+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208762+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208769+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208775+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208776+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208776+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208781+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208783+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208784+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208784+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208799+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208801+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208811+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.208819+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208841+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.208868+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.208875+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.208906+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.208936+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:31:40.208937+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.208982+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209000+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:31:40.209002+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209007+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:31:40.209008+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:31:40.209010+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209027+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:31:40.209028+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.209031+00:00", "trade", 12.6, 52.0]
["2026-09-24T13:31:40.209031+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.209041+00:00", "trade", 12.59, 20.0]
["2026-09-24T13:31:40.209041+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.209042+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.209044+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:31:40.209058+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.209059+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:31:40.209062+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.209065+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.209067+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209074+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209080+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209085+00:00", "trade", 12.59, 7.0]
["2026-09-24T13:31:40.209087+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209088+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:40.209094+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209099+00:00", "trade", 12.59, 23.0]
["2026-09-24T13:31:40.209100+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209106+00:00", "trade", 12.575, 100.0]
["2026-09-24T13:31:40.209107+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209121+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:31:40.209184+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:31:40.209333+00:00", "trade", 12.585, 30.0]
["2026-09-24T13:31:40.209431+00:00", "trade", 12.59, 5.0]
["2026-09-24T13:31:40.209432+00:00", "trade", 12.59, 4.0]
["2026-09-24T13:31:40.209460+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:31:40.209985+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:31:40.214785+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:31:40.214785+00:00", "quote", 12.55, 12.59]
["2026-09-24T13:31:40.214804+00:00", "quote", 12.55, 12.59]
["2026-09-24T13:31:40.214807+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:31:40.214811+00:00", "quote", 12.55, 12.59]
["2026-09-24T13:31:40.214818+00:00", "quote", 12.55, 12.58]
["2026-09-24T13:31:40.214824+00:00", "quote", 12.55, 12.58]
["2026-09-24T13:31:40.214831+00:00", "quote", 12.55, 12.58]
["2026-09-24T13:31:40.214837+00:00", "quote", 12.55, 12.58]
["2026-09-24T13:31:40.214851+00:00", "quote", 12.55, 12.58]
["2026-09-24T13:31:40.216893+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:31:40.379582+00:00", "trade", 12.565, 63.0]
["2026-09-24T13:31:40.850727+00:00", "trade", 12.5748, 40.0]
["2026-09-24T13:31:40.894294+00:00", "trade", 12.5759, 1.0]
["2026-09-24T13:31:40.980868+00:00", "quote", 12.55, 12.58]
["2026-09-24T13:31:40.980871+00:00", "trade", 12.57, 10.0]
["2026-09-24T13:31:40.980874+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:31:40.980881+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:31:40.980887+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:31:40.980893+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:31:40.980900+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:31:40.981012+00:00", "trade", 12.565, 140.0]
["2026-09-24T13:31:41.380670+00:00", "trade", 12.56, 87.0]
["2026-09-24T13:31:41.381149+00:00", "trade", 12.56, 55.0]
["2026-09-24T13:31:41.381151+00:00", "trade", 12.56, 19.0]
["2026-09-24T13:31:41.381163+00:00", "trade", 12.56, 26.0]
["2026-09-24T13:31:41.381163+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.381172+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:31:41.381177+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:31:41.381180+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.381187+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.381194+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.381200+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.381207+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.381214+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.381244+00:00", "trade", 12.56, 50.0]
["2026-09-24T13:31:41.381502+00:00", "trade", 12.555, 63.0]
["2026-09-24T13:31:41.381527+00:00", "trade", 12.56, 50.0]
["2026-09-24T13:31:41.381559+00:00", "trade", 12.56, 32.0]
["2026-09-24T13:31:41.381565+00:00", "trade", 12.56, 32.0]
["2026-09-24T13:31:41.384832+00:00", "trade", 12.55, 87.0]
["2026-09-24T13:31:41.384849+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.384854+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.384856+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.384856+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.384862+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.384877+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.384900+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.385096+00:00", "trade", 12.54, 400.0]
["2026-09-24T13:31:41.385098+00:00", "trade", 12.54, 34.0]
["2026-09-24T13:31:41.385110+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.385117+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.385124+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.385129+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385131+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:31:41.385132+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385139+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385142+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:31:41.385146+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385169+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385193+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385200+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385206+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385220+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.385242+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.385353+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.385356+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385359+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385376+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.385394+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:31:41.385394+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385399+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.385419+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:41.385446+00:00", "trade", 12.55, 8.0]
["2026-09-24T13:31:41.385466+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:31:41.385483+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385507+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.385509+00:00", "trade", 12.54, 261.0]
["2026-09-24T13:31:41.385514+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385517+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385519+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385521+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385527+00:00", "quote", 12.53, 12.56]
["2026-09-24T13:31:41.385542+00:00", "quote", 12.53, 12.58]
["2026-09-24T13:31:41.385557+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:41.385580+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:41.385587+00:00", "quote", 12.53, 12.6]
["2026-09-24T13:31:41.385588+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:31:41.385594+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.385659+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385670+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385677+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385678+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385682+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385755+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:31:41.385786+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.385861+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:31:41.385881+00:00", "trade", 12.565, 50.0]
["2026-09-24T13:31:41.385887+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:31:41.385993+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.386026+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.386027+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:41.386028+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:41.386029+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:41.386030+00:00", "trade", 12.53, 219.0]
["2026-09-24T13:31:41.386033+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.386040+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.386046+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.386130+00:00", "trade", 12.54, 2.0]
["2026-09-24T13:31:41.386138+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:31:41.386138+00:00", "trade", 12.53, 3.0]
["2026-09-24T13:31:41.386191+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:31:41.387108+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:31:41.388415+00:00", "trade", 12.5301, 4426.0]
["2026-09-24T13:31:41.449449+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:31:41.449516+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:31:41.459830+00:00", "trade", 12.535, 300.0]
["2026-09-24T13:31:41.601141+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:31:41.603137+00:00", "trade", 12.5399, 1.0]
["2026-09-24T13:31:41.608342+00:00", "trade", 12.53, 42.0]
["2026-09-24T13:31:41.608343+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:41.608614+00:00", "trade", 12.52, 611.0]
["2026-09-24T13:31:41.608615+00:00", "trade", 12.52, 140.0]
["2026-09-24T13:31:41.608621+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:41.608622+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:41.608624+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.608634+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.608641+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.608648+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.608800+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.608861+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.608868+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:31:41.608890+00:00", "trade", 12.52, 2.0]
["2026-09-24T13:31:41.608900+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:31:41.608901+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:41.608917+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:41.608933+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:41.608943+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:31:41.608970+00:00", "quote", 12.51, 12.54]
["2026-09-24T13:31:41.609037+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:31:41.609454+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:31:41.609456+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:31:41.622072+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:31:41.622075+00:00", "trade", 12.51, 16.0]
["2026-09-24T13:31:41.622075+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:31:41.622077+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:31:41.622091+00:00", "quote", 12.5, 12.53]
["2026-09-24T13:31:41.622099+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:41.622116+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:41.622123+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:41.622231+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:31:41.622341+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:41.622360+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:41.622381+00:00", "trade", 12.5, 40.0]
["2026-09-24T13:31:41.622381+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:31:41.622381+00:00", "trade", 12.5, 184.0]
["2026-09-24T13:31:41.622388+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:41.622395+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:31:41.622528+00:00", "trade", 12.5, 14.0]
["2026-09-24T13:31:41.622529+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:31:41.622638+00:00", "trade", 12.5, 316.0]
["2026-09-24T13:31:41.622640+00:00", "quote", 12.45, 12.52]
["2026-09-24T13:31:41.622689+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:31:41.622721+00:00", "quote", 12.45, 12.52]
["2026-09-24T13:31:41.622771+00:00", "quote", 12.45, 12.51]
["2026-09-24T13:31:41.622966+00:00", "quote", 12.45, 12.53]
["2026-09-24T13:31:41.623243+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:31:41.692018+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:31:41.692031+00:00", "trade", 12.49, 10.0]
["2026-09-24T13:31:41.692071+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:31:41.699517+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:31:41.903251+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:31:41.903281+00:00", "quote", 12.45, 12.59]
["2026-09-24T13:31:41.903307+00:00", "quote", 12.45, 12.58]
["2026-09-24T13:31:41.903501+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:31:41.903508+00:00", "quote", 12.45, 12.57]
["2026-09-24T13:31:41.903560+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:31:41.903578+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:31:41.966371+00:00", "trade", 12.453, 100.0]
["2026-09-24T13:31:41.966808+00:00", "trade", 12.46, 30.0]
["2026-09-24T13:31:41.966840+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:31:41.966859+00:00", "quote", 12.45, 12.51]
["2026-09-24T13:31:41.967133+00:00", "trade", 12.45, 200.0]
["2026-09-24T13:31:41.967137+00:00", "quote", 12.42, 12.51]
["2026-09-24T13:31:41.967300+00:00", "quote", 12.42, 12.51]
["2026-09-24T13:31:42.227558+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:31:42.227558+00:00", "quote", 12.42, 12.51]
["2026-09-24T13:31:42.227560+00:00", "trade", 12.43, 18.0]
["2026-09-24T13:31:42.227561+00:00", "trade", 12.43, 8.0]
["2026-09-24T13:31:42.227563+00:00", "trade", 12.42, 5.0]
["2026-09-24T13:31:42.227566+00:00", "quote", 12.42, 12.51]
["2026-09-24T13:31:42.227567+00:00", "trade", 12.42, 60.0]
["2026-09-24T13:31:42.227567+00:00", "trade", 12.42, 24.0]
["2026-09-24T13:31:42.227570+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:31:42.227573+00:00", "quote", 12.41, 12.51]
["2026-09-24T13:31:42.227579+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:31:42.227588+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:31:42.227599+00:00", "trade", 12.43, 9.0]
["2026-09-24T13:31:42.227615+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:31:42.227629+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:31:42.227636+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:31:42.227643+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:31:42.227658+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:31:42.227659+00:00", "trade", 12.43, 20.0]
["2026-09-24T13:31:42.227681+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:31:42.228604+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:31:42.228605+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:31:42.228606+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:31:42.228608+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:31:42.228611+00:00", "trade", 12.4, 12.0]
["2026-09-24T13:31:42.228612+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:31:42.228614+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:31:42.228646+00:00", "trade", 12.41, 7.0]
["2026-09-24T13:31:42.228646+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:31:42.228654+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:42.229236+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:42.229260+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:31:42.229280+00:00", "quote", 12.4, 12.6]
["2026-09-24T13:31:42.229309+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:31:42.229322+00:00", "quote", 12.4, 12.6]
["2026-09-24T13:31:42.229349+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:31:42.236124+00:00", "trade", 12.41, 40.0]
["2026-09-24T13:31:42.273077+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:31:42.386953+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:31:42.587126+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:31:42.622313+00:00", "trade", 12.415, 5.0]
["2026-09-24T13:31:42.704535+00:00", "trade", 12.4003, 100.0]
["2026-09-24T13:31:42.718850+00:00", "trade", 12.415, 1840.0]
["2026-09-24T13:31:42.917254+00:00", "trade", 12.4299, 10.0]
["2026-09-24T13:31:42.958989+00:00", "trade", 12.5049, 13.0]
["2026-09-24T13:31:43.114560+00:00", "trade", 12.4258, 25.0]
["2026-09-24T13:31:43.182894+00:00", "trade", 12.4263, 150.0]
["2026-09-24T13:31:43.206217+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:31:43.206218+00:00", "trade", 12.43, 500.0]
["2026-09-24T13:31:43.206519+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:31:43.647526+00:00", "trade", 12.5097, 10.0]
["2026-09-24T13:31:43.734508+00:00", "trade", 12.5099, 4.0]
["2026-09-24T13:31:43.805145+00:00", "trade", 12.4001, 200.0]
["2026-09-24T13:31:43.817572+00:00", "trade", 12.5049, 16.0]
["2026-09-24T13:31:43.982713+00:00", "trade", 12.455, 200.0]
["2026-09-24T13:31:44.151632+00:00", "trade", 12.455, 87.0]
["2026-09-24T13:31:44.154217+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:31:44.155962+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:31:44.578488+00:00", "trade", 12.4001, 200.0]
["2026-09-24T13:31:44.580825+00:00", "trade", 12.4121, 22.0]
["2026-09-24T13:31:44.590753+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:31:44.590776+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:31:44.590803+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:31:44.590913+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:31:44.591458+00:00", "trade", 12.41, 7.0]
["2026-09-24T13:31:44.591486+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:31:44.591505+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:31:44.591691+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:31:44.591713+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:31:44.591786+00:00", "trade", 12.41, 7.0]
["2026-09-24T13:31:44.591793+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:31:44.596795+00:00", "trade", 12.4487, 43.0]
["2026-09-24T13:31:44.696232+00:00", "trade", 12.4548, 100.0]
["2026-09-24T13:31:44.765069+00:00", "trade", 12.44, 160.0]
["2026-09-24T13:31:45.306570+00:00", "trade", 12.4001, 200.0]
["2026-09-24T13:31:45.343002+00:00", "trade", 12.46, 2.0]
["2026-09-24T13:31:45.549695+00:00", "trade", 12.4598, 5.0]
["2026-09-24T13:31:45.589514+00:00", "trade", 12.4599, 11.0]
["2026-09-24T13:31:45.733820+00:00", "trade", 12.4001, 1.0]
["2026-09-24T13:31:45.792263+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:31:46.197467+00:00", "trade", 12.4001, 200.0]
["2026-09-24T13:31:46.255324+00:00", "trade", 12.4051, 10.0]
["2026-09-24T13:31:46.258110+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:31:46.279120+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:31:46.373449+00:00", "trade", 12.4001, 2000.0]
["2026-09-24T13:31:46.390605+00:00", "trade", 12.4098, 3.0]
["2026-09-24T13:31:46.390964+00:00", "trade", 12.4098, 1.0]
["2026-09-24T13:31:46.392847+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:46.393761+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:31:46.395475+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:46.406126+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:31:46.489514+00:00", "trade", 12.4292, 5.0]
["2026-09-24T13:31:46.535366+00:00", "trade", 12.4, 713.0]
["2026-09-24T13:31:46.561167+00:00", "trade", 12.4293, 20.0]
["2026-09-24T13:31:46.667143+00:00", "trade", 12.42, 16.0]
["2026-09-24T13:31:46.667237+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:31:46.726353+00:00", "trade", 12.43, 15.0]
["2026-09-24T13:31:47.041511+00:00", "trade", 12.4296, 83.0]
["2026-09-24T13:31:47.219272+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:31:47.219485+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:31:47.603415+00:00", "trade", 12.4345, 1.0]
["2026-09-24T13:31:47.898993+00:00", "trade", 12.4349, 6.0]
["2026-09-24T13:31:47.957835+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:47.957915+00:00", "trade", 12.4, 43.0]
["2026-09-24T13:31:47.957916+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:47.958009+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:47.973841+00:00", "trade", 12.4086, 50.0]
["2026-09-24T13:31:48.025222+00:00", "trade", 12.4087, 100.0]
["2026-09-24T13:31:48.065060+00:00", "trade", 12.405, 50.0]
["2026-09-24T13:31:48.093907+00:00", "trade", 12.405, 20.0]
["2026-09-24T13:31:48.219731+00:00", "trade", 12.405, 100.0]
["2026-09-24T13:31:48.290433+00:00", "trade", 12.4015, 38.0]
["2026-09-24T13:31:48.320528+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:48.349854+00:00", "trade", 12.4001, 200.0]
["2026-09-24T13:31:48.521500+00:00", "trade", 12.4055, 2.0]
["2026-09-24T13:31:48.648359+00:00", "trade", 12.4305, 200.0]
["2026-09-24T13:31:48.914033+00:00", "trade", 12.4051, 4.0]
["2026-09-24T13:31:48.971336+00:00", "trade", 12.4, 26.0]
["2026-09-24T13:31:48.971422+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:48.998759+00:00", "trade", 12.4, 4.0]
["2026-09-24T13:31:48.998813+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:49.018559+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:49.165897+00:00", "trade", 12.42, 5.0]
["2026-09-24T13:31:49.243780+00:00", "trade", 12.4388, 50.0]
["2026-09-24T13:31:49.398137+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:31:49.398295+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:31:49.415387+00:00", "trade", 12.4349, 689.0]
["2026-09-24T13:31:49.670441+00:00", "trade", 12.4292, 17.0]
["2026-09-24T13:31:49.694265+00:00", "trade", 12.4399, 10.0]
["2026-09-24T13:31:49.703560+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:31:49.706068+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:31:49.707060+00:00", "trade", 12.42, 87.0]
["2026-09-24T13:31:49.707066+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:31:49.707087+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:31:49.805841+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:31:49.805914+00:00", "quote", 12.42, 12.43]
["2026-09-24T13:31:49.808739+00:00", "trade", 12.42, 273.0]
["2026-09-24T13:31:49.808742+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:31:49.808749+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:49.808756+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:31:49.808786+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:49.821780+00:00", "trade", 12.4055, 6.0]
["2026-09-24T13:31:50.242514+00:00", "trade", 12.4001, 200.0]
["2026-09-24T13:31:50.314936+00:00", "trade", 12.44, 16.0]
["2026-09-24T13:31:50.341829+00:00", "trade", 12.4054, 46.0]
["2026-09-24T13:31:50.482746+00:00", "trade", 12.4051, 101.0]
["2026-09-24T13:31:50.498714+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:50.498739+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:50.656210+00:00", "trade", 12.413, 112.0]
["2026-09-24T13:31:50.679607+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:50.822650+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:31:50.826132+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:31:50.826133+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:50.828951+00:00", "trade", 12.425, 3800.0]
["2026-09-24T13:31:51.053520+00:00", "trade", 12.425, 200.0]
["2026-09-24T13:31:51.419299+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:51.664922+00:00", "trade", 12.4359, 10.0]
["2026-09-24T13:31:51.665736+00:00", "trade", 12.42, 45.0]
["2026-09-24T13:31:51.739424+00:00", "trade", 12.4398, 10.0]
["2026-09-24T13:31:51.800765+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:31:51.801637+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:51.801644+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:51.801664+00:00", "trade", 12.43, 3.0]
["2026-09-24T13:31:51.872394+00:00", "trade", 12.4141, 28.0]
["2026-09-24T13:31:52.062264+00:00", "trade", 12.4358, 98.0]
["2026-09-24T13:31:52.243716+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:52.244455+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:31:52.289536+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:52.477571+00:00", "trade", 12.4364, 128.0]
["2026-09-24T13:31:53.000484+00:00", "trade", 12.425, 200.0]
["2026-09-24T13:31:53.039987+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:53.039997+00:00", "trade", 12.43, 25.0]
["2026-09-24T13:31:53.201530+00:00", "trade", 12.425, 300.0]
["2026-09-24T13:31:53.257912+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:31:53.258735+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:31:53.321041+00:00", "trade", 12.421, 10.0]
["2026-09-24T13:31:53.480209+00:00", "trade", 12.425, 1.0]
["2026-09-24T13:31:53.518323+00:00", "trade", 12.4142, 1.0]
["2026-09-24T13:31:53.730497+00:00", "trade", 12.4348, 200.0]
["2026-09-24T13:31:54.004464+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:54.194761+00:00", "trade", 12.43, 4.0]
["2026-09-24T13:31:54.196048+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:31:54.196361+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:31:54.212728+00:00", "trade", 12.4225, 109.0]
["2026-09-24T13:31:54.213464+00:00", "trade", 12.4225, 57.0]
["2026-09-24T13:31:54.381390+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:54.381903+00:00", "trade", 12.44, 2.0]
["2026-09-24T13:31:54.382048+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:54.382072+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:31:54.382129+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:31:54.382131+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:31:54.382148+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:54.382171+00:00", "trade", 12.42, 40.0]
["2026-09-24T13:31:54.382214+00:00", "trade", 12.41, 171.0]
["2026-09-24T13:31:54.382217+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:54.382511+00:00", "trade", 12.41, 87.0]
["2026-09-24T13:31:54.382538+00:00", "trade", 12.41, 63.0]
["2026-09-24T13:31:54.382541+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:54.382606+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:54.382655+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:54.382881+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:54.387918+00:00", "trade", 12.41, 66.0]
["2026-09-24T13:31:54.388212+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:31:54.400663+00:00", "trade", 12.4142, 7.0]
["2026-09-24T13:31:54.409949+00:00", "trade", 12.41, 4.0]
["2026-09-24T13:31:54.411152+00:00", "trade", 12.4015, 7.0]
["2026-09-24T13:31:55.081856+00:00", "trade", 12.405, 200.0]
["2026-09-24T13:31:55.093637+00:00", "trade", 12.4085, 10.0]
["2026-09-24T13:31:55.126757+00:00", "trade", 12.4033, 300.0]
["2026-09-24T13:31:55.160950+00:00", "trade", 12.4085, 2.0]
["2026-09-24T13:31:55.332141+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:55.437239+00:00", "trade", 12.4093, 300.0]
["2026-09-24T13:31:55.484663+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:55.500680+00:00", "trade", 12.405, 110.0]
["2026-09-24T13:31:55.592024+00:00", "trade", 12.4085, 10.0]
["2026-09-24T13:31:55.661862+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:55.707002+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:31:55.718665+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:31:55.732271+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:55.759668+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:31:55.759756+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:31:55.955271+00:00", "trade", 12.4345, 11.0]
["2026-09-24T13:31:56.189359+00:00", "trade", 12.4051, 4.0]
["2026-09-24T13:31:56.410552+00:00", "trade", 12.41, 25.0]
["2026-09-24T13:31:56.410647+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:56.410713+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:31:56.411121+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:56.412800+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:31:56.416438+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:31:56.416481+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:31:56.416781+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:31:56.416799+00:00", "trade", 12.42, 526.0]
["2026-09-24T13:31:56.416801+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:31:56.416802+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:31:56.416819+00:00", "trade", 12.42, 1000.0]
["2026-09-24T13:31:56.416820+00:00", "trade", 12.42, 121.0]
["2026-09-24T13:31:56.416828+00:00", "trade", 12.42, 6.0]
["2026-09-24T13:31:56.416850+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:31:56.416858+00:00", "trade", 12.42, 511.0]
["2026-09-24T13:31:56.416858+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:56.416878+00:00", "trade", 12.42, 263.0]
["2026-09-24T13:31:56.416880+00:00", "trade", 12.42, 838.0]
["2026-09-24T13:31:56.416881+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:31:56.416883+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:31:56.416906+00:00", "trade", 12.44, 29.0]
["2026-09-24T13:31:56.416917+00:00", "trade", 12.44, 5.0]
["2026-09-24T13:31:56.416923+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:31:56.416926+00:00", "trade", 12.42, 37.0]
["2026-09-24T13:31:56.416967+00:00", "trade", 12.46, 5.0]
["2026-09-24T13:31:56.416970+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:56.416971+00:00", "trade", 12.44, 90.0]
["2026-09-24T13:31:56.416992+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:31:56.416992+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:56.417012+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:31:56.417033+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:56.417034+00:00", "trade", 12.44, 221.0]
["2026-09-24T13:31:56.417035+00:00", "trade", 12.44, 600.0]
["2026-09-24T13:31:56.417036+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:31:56.417040+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:31:56.417047+00:00", "quote", 12.41, 12.48]
["2026-09-24T13:31:56.417055+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:31:56.417062+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:31:56.417082+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:31:56.417090+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:31:56.417109+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:31:56.417116+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:31:56.417153+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:31:56.417718+00:00", "quote", 12.42, 12.5]
["2026-09-24T13:31:56.419551+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:31:56.441634+00:00", "trade", 12.4199, 52.0]
["2026-09-24T13:31:56.800860+00:00", "trade", 12.4753, 1500.0]
["2026-09-24T13:31:56.814322+00:00", "trade", 12.42, 700.0]
["2026-09-24T13:31:57.084614+00:00", "trade", 12.41, 524.0]
["2026-09-24T13:31:57.223104+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:57.452397+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:31:57.556484+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:31:57.556511+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:31:57.707210+00:00", "quote", 12.43, 12.45]
["2026-09-24T13:31:57.715530+00:00", "quote", 12.43, 12.49]
["2026-09-24T13:31:57.715556+00:00", "quote", 12.43, 12.47]
["2026-09-24T13:31:57.720697+00:00", "trade", 12.4355, 8.0]
["2026-09-24T13:31:57.742211+00:00", "trade", 12.4314, 70.0]
["2026-09-24T13:31:57.844776+00:00", "trade", 12.4343, 100.0]
["2026-09-24T13:31:57.907625+00:00", "trade", 12.4384, 70.0]
["2026-09-24T13:31:57.960493+00:00", "trade", 12.4688, 1000.0]
["2026-09-24T13:31:57.998117+00:00", "trade", 12.44, 60.0]
["2026-09-24T13:31:57.999248+00:00", "quote", 12.43, 12.44]
["2026-09-24T13:31:58.003918+00:00", "trade", 12.43, 87.0]
["2026-09-24T13:31:58.004487+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:31:58.004488+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:58.004522+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:58.004543+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:31:58.263659+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:58.288536+00:00", "trade", 12.41, 266.0]
["2026-09-24T13:31:58.288810+00:00", "quote", 12.41, 12.43]
["2026-09-24T13:31:58.288835+00:00", "trade", 12.41, 1017.0]
["2026-09-24T13:31:58.288836+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:31:58.288841+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:31:58.288843+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:31:58.288847+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:31:58.288848+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:31:58.288850+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:31:58.288852+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:58.288857+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:58.288858+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:58.288865+00:00", "trade", 12.4, 73.0]
["2026-09-24T13:31:58.288872+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:31:58.288899+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:31:58.288899+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:31:58.288899+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:58.288899+00:00", "trade", 12.4, 225.0]
["2026-09-24T13:31:58.288900+00:00", "trade", 12.4, 27.0]
["2026-09-24T13:31:58.288902+00:00", "trade", 12.4, 2.0]
["2026-09-24T13:31:58.288902+00:00", "trade", 12.4, 220.0]
["2026-09-24T13:31:58.288904+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:31:58.288907+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:31:58.288909+00:00", "trade", 12.4, 4.0]
["2026-09-24T13:31:58.288909+00:00", "trade", 12.4, 27.0]
["2026-09-24T13:31:58.288950+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:31:58.288958+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:58.288983+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:58.288992+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:58.289178+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:58.289514+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:58.327050+00:00", "trade", 12.405, 5000.0]
["2026-09-24T13:31:58.346841+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:58.458249+00:00", "trade", 12.4128, 1.0]
["2026-09-24T13:31:58.935146+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:31:58.935166+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:31:58.935505+00:00", "trade", 12.41, 310.0]
["2026-09-24T13:31:58.935506+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:58.935524+00:00", "trade", 12.44, 39.0]
["2026-09-24T13:31:58.935525+00:00", "trade", 12.44, 87.0]
["2026-09-24T13:31:58.935554+00:00", "trade", 12.42, 30.0]
["2026-09-24T13:31:58.935557+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:31:58.935558+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:58.935650+00:00", "trade", 12.44, 80.0]
["2026-09-24T13:31:58.935650+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:31:58.935690+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:58.935710+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:58.935743+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:31:58.935821+00:00", "quote", 12.41, 12.44]
["2026-09-24T13:31:58.935830+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:31:58.935993+00:00", "trade", 12.44, 11.0]
["2026-09-24T13:31:58.935994+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:31:58.935994+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:31:58.936006+00:00", "trade", 12.44, 266.0]
["2026-09-24T13:31:58.936007+00:00", "quote", 12.42, 12.5]
["2026-09-24T13:31:58.936255+00:00", "trade", 12.43, 14.0]
["2026-09-24T13:31:58.936371+00:00", "quote", 12.42, 12.5]
["2026-09-24T13:31:58.936639+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:31:58.936688+00:00", "trade", 12.44, 14.0]
["2026-09-24T13:31:58.947285+00:00", "trade", 12.41, 20.0]
["2026-09-24T13:31:58.962490+00:00", "trade", 12.4258, 4.0]
["2026-09-24T13:31:59.005775+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:31:59.084092+00:00", "trade", 12.425, 200.0]
["2026-09-24T13:31:59.113187+00:00", "quote", 12.4, 12.49]
["2026-09-24T13:31:59.113488+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:31:59.117179+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:31:59.316564+00:00", "trade", 12.425, 63.0]
["2026-09-24T13:31:59.337252+00:00", "trade", 12.41, 71.0]
["2026-09-24T13:31:59.470863+00:00", "trade", 12.4001, 400.0]
["2026-09-24T13:31:59.562212+00:00", "trade", 12.425, 40.0]
["2026-09-24T13:31:59.595363+00:00", "trade", 12.4495, 150.0]
["2026-09-24T13:31:59.978935+00:00", "trade", 12.425, 230.0]
["2026-09-24T13:32:00.451113+00:00", "trade", 12.425, 31.0]
["2026-09-24T13:32:00.621748+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:32:00.692507+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:32:01.341469+00:00", "trade", 12.4051, 10.0]
["2026-09-24T13:32:01.374901+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:32:01.419362+00:00", "trade", 12.425, 200.0]
["2026-09-24T13:32:01.430151+00:00", "trade", 12.4439, 9.0]
["2026-09-24T13:32:01.538195+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.539035+00:00", "trade", 12.425, 102.0]
["2026-09-24T13:32:01.539071+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:32:01.539073+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.539076+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:32:01.539077+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:32:01.539079+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:32:01.539079+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:32:01.539091+00:00", "trade", 12.425, 92.0]
["2026-09-24T13:32:01.539105+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.539122+00:00", "trade", 12.425, 6.0]
["2026-09-24T13:32:01.539126+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.539128+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:01.539142+00:00", "trade", 12.4, 239.0]
["2026-09-24T13:32:01.539144+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.539162+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.539190+00:00", "trade", 12.4, 46.0]
["2026-09-24T13:32:01.539190+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:32:01.539191+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:32:01.539198+00:00", "trade", 12.41, 15.0]
["2026-09-24T13:32:01.539199+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:32:01.539333+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.539349+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.539356+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:01.539418+00:00", "trade", 12.4, 23.0]
["2026-09-24T13:32:01.539420+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:01.539420+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:32:01.539420+00:00", "trade", 12.4, 2.0]
["2026-09-24T13:32:01.592606+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:32:01.593003+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:32:01.601987+00:00", "trade", 12.4055, 13.0]
["2026-09-24T13:32:01.766594+00:00", "trade", 12.4052, 67.0]
["2026-09-24T13:32:01.908438+00:00", "trade", 12.41, 4.0]
["2026-09-24T13:32:01.919406+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.919420+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.919443+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:01.997596+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:32:01.998394+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:32:02.159920+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:02.160560+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:32:02.243736+00:00", "trade", 12.4392, 50.0]
["2026-09-24T13:32:02.275705+00:00", "trade", 12.4345, 9.0]
["2026-09-24T13:32:02.683114+00:00", "trade", 12.42, 15.0]
["2026-09-24T13:32:02.727382+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:02.728048+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:32:02.728051+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:32:02.728054+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:32:02.728070+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:02.728144+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:32:02.743590+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:02.743620+00:00", "trade", 12.42, 6.0]
["2026-09-24T13:32:02.743625+00:00", "trade", 12.42, 6.0]
["2026-09-24T13:32:02.743627+00:00", "trade", 12.42, 6.0]
["2026-09-24T13:32:02.743631+00:00", "trade", 12.42, 5.0]
["2026-09-24T13:32:02.743640+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:02.744031+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:32:02.746933+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:32:02.750579+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:02.750582+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:32:02.750582+00:00", "trade", 12.44, 155.0]
["2026-09-24T13:32:02.750586+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:02.750599+00:00", "quote", 12.43, 12.45]
["2026-09-24T13:32:02.750602+00:00", "trade", 12.45, 700.0]
["2026-09-24T13:32:02.750603+00:00", "trade", 12.45, 30.0]
["2026-09-24T13:32:02.750604+00:00", "trade", 12.45, 87.0]
["2026-09-24T13:32:02.750606+00:00", "quote", 12.43, 12.45]
["2026-09-24T13:32:02.750612+00:00", "quote", 12.43, 12.49]
["2026-09-24T13:32:02.751073+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:32:02.751293+00:00", "quote", 12.42, 12.5]
["2026-09-24T13:32:02.751421+00:00", "quote", 12.42, 12.5]
["2026-09-24T13:32:02.751685+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:32:02.751701+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:32:02.751959+00:00", "trade", 12.43, 2.0]
["2026-09-24T13:32:02.751965+00:00", "trade", 12.43, 7.0]
["2026-09-24T13:32:03.001035+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:32:03.002483+00:00", "trade", 12.4025, 100.0]
["2026-09-24T13:32:03.085506+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:32:03.088740+00:00", "trade", 12.45, 9.0]
["2026-09-24T13:32:03.112552+00:00", "trade", 12.41, 17.0]
["2026-09-24T13:32:03.169979+00:00", "trade", 12.4, 2500.0]
["2026-09-24T13:32:03.501428+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:03.501489+00:00", "trade", 12.41, 46.0]
["2026-09-24T13:32:03.501489+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:32:03.501512+00:00", "trade", 12.41, 54.0]
["2026-09-24T13:32:03.501921+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:32:03.551292+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:32:03.551845+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:03.616380+00:00", "trade", 12.4735, 20.0]
["2026-09-24T13:32:04.100797+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:32:04.101012+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:32:04.101041+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:32:04.132256+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:32:04.217834+00:00", "trade", 12.4832, 11.0]
["2026-09-24T13:32:04.893213+00:00", "trade", 12.47, 240.0]
["2026-09-24T13:32:04.896059+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:32:04.903736+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:32:04.947025+00:00", "trade", 12.4451, 1.0]
["2026-09-24T13:32:05.003914+00:00", "quote", 12.44, 12.47]
["2026-09-24T13:32:05.003934+00:00", "trade", 12.47, 700.0]
["2026-09-24T13:32:05.003934+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:32:05.003953+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:32:05.004511+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:32:05.004779+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:32:05.005048+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:32:05.005567+00:00", "trade", 12.48, 20.0]
["2026-09-24T13:32:05.009652+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:32:05.068201+00:00", "trade", 12.4451, 8.0]
["2026-09-24T13:32:05.374048+00:00", "trade", 12.4912, 100.0]
["2026-09-24T13:32:05.475789+00:00", "trade", 12.4939, 14.0]
["2026-09-24T13:32:05.512359+00:00", "trade", 12.4501, 100.0]
["2026-09-24T13:32:05.704121+00:00", "trade", 12.4551, 20.0]
["2026-09-24T13:32:05.757058+00:00", "trade", 12.475, 280.0]
["2026-09-24T13:32:05.966655+00:00", "trade", 12.4555, 37.0]
["2026-09-24T13:32:06.197676+00:00", "trade", 12.4551, 14.0]
["2026-09-24T13:32:06.201080+00:00", "trade", 12.475, 10.0]
["2026-09-24T13:32:06.203640+00:00", "trade", 12.475, 75.0]
["2026-09-24T13:32:06.518299+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:32:06.518299+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:06.518323+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:06.518324+00:00", "trade", 12.46, 95.0]
["2026-09-24T13:32:06.518325+00:00", "trade", 12.46, 47.0]
["2026-09-24T13:32:06.518331+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:06.518336+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:32:06.518338+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:06.547122+00:00", "trade", 12.455, 4.0]
["2026-09-24T13:32:06.563446+00:00", "trade", 12.4515, 5.0]
["2026-09-24T13:32:06.697711+00:00", "trade", 12.4599, 31.0]
["2026-09-24T13:32:06.879277+00:00", "trade", 12.4531, 130.0]
["2026-09-24T13:32:07.076430+00:00", "trade", 12.455, 20.0]
["2026-09-24T13:32:07.358003+00:00", "trade", 12.4517, 300.0]
["2026-09-24T13:32:07.406146+00:00", "trade", 12.4598, 10.0]
["2026-09-24T13:32:07.603654+00:00", "trade", 12.455, 8.0]
["2026-09-24T13:32:07.603744+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:32:07.907132+00:00", "trade", 12.46, 258.0]
["2026-09-24T13:32:07.907135+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:32:07.907143+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:32:07.907167+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:32:08.008399+00:00", "quote", 12.45, 12.47]
["2026-09-24T13:32:08.008944+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:32:08.008998+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:32:08.009314+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:32:08.023867+00:00", "trade", 12.47, 348.0]
["2026-09-24T13:32:08.023867+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:32:08.024432+00:00", "trade", 12.49, 26.0]
["2026-09-24T13:32:08.024913+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:32:08.024932+00:00", "quote", 12.48, 12.5]
["2026-09-24T13:32:08.025025+00:00", "trade", 12.5, 500.0]
["2026-09-24T13:32:08.025029+00:00", "quote", 12.48, 12.55]
["2026-09-24T13:32:08.025609+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:32:08.025756+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:32:08.026027+00:00", "quote", 12.45, 12.55]
["2026-09-24T13:32:08.026339+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:32:08.026339+00:00", "trade", 12.48, 20.0]
["2026-09-24T13:32:08.045096+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:32:08.189142+00:00", "trade", 12.4619, 124.0]
["2026-09-24T13:32:08.215738+00:00", "trade", 12.4552, 10.0]
["2026-09-24T13:32:08.222267+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:32:08.355512+00:00", "trade", 12.474, 8.0]
["2026-09-24T13:32:08.870303+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:32:08.877465+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:32:09.038946+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:32:09.696895+00:00", "trade", 12.5, 15.0]
["2026-09-24T13:32:09.739264+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:32:09.795546+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:32:09.830224+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:32:09.839650+00:00", "trade", 12.47, 13.0]
["2026-09-24T13:32:09.866050+00:00", "trade", 12.5, 500.0]
["2026-09-24T13:32:09.868415+00:00", "trade", 12.4501, 500.0]
["2026-09-24T13:32:09.868964+00:00", "trade", 12.5, 11.0]
["2026-09-24T13:32:09.872829+00:00", "trade", 12.52, 35.0]
["2026-09-24T13:32:09.873041+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:32:09.873041+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:09.873042+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:32:09.873534+00:00", "trade", 12.55, 83.0]
["2026-09-24T13:32:09.873535+00:00", "trade", 12.55, 8.0]
["2026-09-24T13:32:09.873619+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:32:09.873635+00:00", "trade", 12.54, 8.0]
["2026-09-24T13:32:09.873637+00:00", "trade", 12.54, 30.0]
["2026-09-24T13:32:09.903262+00:00", "trade", 12.52, 8.0]
["2026-09-24T13:32:10.170819+00:00", "trade", 12.51, 8.0]
["2026-09-24T13:32:10.210345+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:10.588021+00:00", "trade", 12.55, 39.0]
["2026-09-24T13:32:10.904030+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:32:10.904032+00:00", "trade", 12.51, 3.0]
["2026-09-24T13:32:10.904545+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:32:10.920148+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:32:11.314308+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:32:11.315734+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:32:11.498353+00:00", "trade", 12.514, 1700.0]
["2026-09-24T13:32:11.520195+00:00", "trade", 12.525, 19.0]
["2026-09-24T13:32:11.523021+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:32:11.674171+00:00", "trade", 12.53, 30.0]
["2026-09-24T13:32:11.857748+00:00", "trade", 12.4878, 1.0]
["2026-09-24T13:32:11.955421+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:32:12.225275+00:00", "trade", 12.5701, 500.0]
["2026-09-24T13:32:12.536171+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:32:12.538178+00:00", "trade", 12.4501, 50.0]
["2026-09-24T13:32:12.931350+00:00", "trade", 12.4517, 200.0]
["2026-09-24T13:32:13.016105+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:32:13.017113+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:32:13.174087+00:00", "trade", 12.5999, 100.0]
["2026-09-24T13:32:13.201584+00:00", "trade", 12.4872, 1.0]
["2026-09-24T13:32:13.372814+00:00", "trade", 12.4872, 9.0]
["2026-09-24T13:32:13.443201+00:00", "trade", 12.48, 3.0]
["2026-09-24T13:32:13.536274+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:13.722535+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:32:13.727805+00:00", "trade", 12.4503, 6400.0]
["2026-09-24T13:32:13.728314+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:13.728416+00:00", "trade", 12.51, 21.0]
["2026-09-24T13:32:13.728425+00:00", "quote", 12.45, 12.52]
["2026-09-24T13:32:13.851715+00:00", "trade", 12.51, 41.0]
["2026-09-24T13:32:13.903250+00:00", "quote", 12.45, 12.52]
["2026-09-24T13:32:13.903294+00:00", "trade", 12.48, 2.0]
["2026-09-24T13:32:13.903296+00:00", "trade", 12.48, 3.0]
["2026-09-24T13:32:13.903394+00:00", "quote", 12.45, 12.57]
["2026-09-24T13:32:13.903395+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:13.907321+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:13.907542+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.183301+00:00", "trade", 12.525, 4.0]
["2026-09-24T13:32:14.322980+00:00", "trade", 12.55, 37.0]
["2026-09-24T13:32:14.456013+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.456021+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.456128+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.456551+00:00", "quote", 12.44, 12.6]
["2026-09-24T13:32:14.457614+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.458881+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.458908+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.459131+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.459157+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.632232+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:32:14.632439+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:32:14.691941+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.691942+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:32:14.691943+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:32:14.691949+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.691966+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.691991+00:00", "quote", 12.45, 12.6]
["2026-09-24T13:32:14.692415+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:14.701510+00:00", "trade", 12.455, 2000.0]
["2026-09-24T13:32:14.701821+00:00", "trade", 12.45, 87.0]
["2026-09-24T13:32:14.701821+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:14.701822+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:32:14.701824+00:00", "trade", 12.45, 140.0]
["2026-09-24T13:32:14.701829+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:14.701835+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:14.701847+00:00", "trade", 12.45, 17.0]
["2026-09-24T13:32:14.701847+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:14.701848+00:00", "trade", 12.45, 500.0]
["2026-09-24T13:32:14.701849+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:32:14.701852+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:32:14.701854+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:32:14.701854+00:00", "quote", 12.44, 12.46]
["2026-09-24T13:32:14.701856+00:00", "trade", 12.44, 1650.0]
["2026-09-24T13:32:14.701856+00:00", "trade", 12.44, 34.0]
["2026-09-24T13:32:14.701860+00:00", "quote", 12.44, 12.46]
["2026-09-24T13:32:14.701867+00:00", "quote", 12.44, 12.46]
["2026-09-24T13:32:14.701868+00:00", "trade", 12.44, 14.0]
["2026-09-24T13:32:14.701870+00:00", "trade", 12.44, 52.0]
["2026-09-24T13:32:14.701874+00:00", "quote", 12.44, 12.46]
["2026-09-24T13:32:14.701881+00:00", "quote", 12.44, 12.46]
["2026-09-24T13:32:14.701889+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:32:14.701896+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:32:14.701917+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:32:14.701919+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:14.701920+00:00", "trade", 12.42, 4.0]
["2026-09-24T13:32:14.701921+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:14.701923+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:14.701932+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:32:14.701933+00:00", "trade", 12.41, 13.0]
["2026-09-24T13:32:14.702157+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:32:14.702158+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:32:14.702341+00:00", "quote", 12.41, 12.42]
["2026-09-24T13:32:14.702362+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:32:14.702363+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:14.702365+00:00", "trade", 12.4, 2.0]
["2026-09-24T13:32:14.702366+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:32:14.702372+00:00", "trade", 12.4, 28.0]
["2026-09-24T13:32:14.702372+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:32:14.702372+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:32:14.702374+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:32:14.702379+00:00", "trade", 12.4, 218.0]
["2026-09-24T13:32:14.702380+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:14.702383+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:14.702383+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:32:14.702386+00:00", "trade", 12.4, 300.0]
["2026-09-24T13:32:14.702387+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:14.702391+00:00", "trade", 12.4, 4.0]
["2026-09-24T13:32:14.702391+00:00", "trade", 12.4, 21.0]
["2026-09-24T13:32:14.702407+00:00", "trade", 12.45, 2.0]
["2026-09-24T13:32:14.702409+00:00", "trade", 12.45, 20.0]
["2026-09-24T13:32:14.702409+00:00", "trade", 12.45, 5.0]
["2026-09-24T13:32:14.702436+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:32:14.702436+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.702453+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.702480+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:32:14.702480+00:00", "trade", 12.41, 85.0]
["2026-09-24T13:32:14.702481+00:00", "trade", 12.41, 9.0]
["2026-09-24T13:32:14.702481+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.702643+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:32:14.702643+00:00", "trade", 12.4, 334.0]
["2026-09-24T13:32:14.702662+00:00", "trade", 12.4, 666.0]
["2026-09-24T13:32:14.702760+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:14.702760+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:14.702760+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:14.702760+00:00", "trade", 12.4, 1000.0]
["2026-09-24T13:32:14.702848+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:14.702855+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:14.702877+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:32:14.702879+00:00", "trade", 12.39, 8.0]
["2026-09-24T13:32:14.702880+00:00", "trade", 12.39, 12.0]
["2026-09-24T13:32:14.702881+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:32:14.702881+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:14.702885+00:00", "trade", 12.39, 8.0]
["2026-09-24T13:32:14.702901+00:00", "trade", 12.4, 492.0]
["2026-09-24T13:32:14.702902+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:14.702929+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:14.702936+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:14.702949+00:00", "trade", 12.4, 4508.0]
["2026-09-24T13:32:14.702950+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:14.702951+00:00", "trade", 12.4, 754.0]
["2026-09-24T13:32:14.702974+00:00", "trade", 12.4, 246.0]
["2026-09-24T13:32:14.702977+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:32:14.702978+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:32:14.702978+00:00", "trade", 12.4, 6.0]
["2026-09-24T13:32:14.702979+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:14.703019+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:32:14.703039+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:32:14.703046+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:32:14.703050+00:00", "trade", 12.39, 200.0]
["2026-09-24T13:32:14.703060+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:32:14.703155+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:32:14.703665+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:32:14.703727+00:00", "trade", 12.39, 27.0]
["2026-09-24T13:32:14.703727+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:32:14.704899+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:32:14.711848+00:00", "trade", 12.4, 594.0]
["2026-09-24T13:32:14.711848+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:32:14.711849+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:32:14.711857+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:32:14.711941+00:00", "trade", 12.4, 37.0]
["2026-09-24T13:32:14.711941+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:14.711941+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:14.712433+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:32:14.712597+00:00", "trade", 12.4, 25.0]
["2026-09-24T13:32:14.712850+00:00", "trade", 12.4, 70.0]
["2026-09-24T13:32:14.712851+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:32:14.712977+00:00", "trade", 12.4, 275.0]
["2026-09-24T13:32:14.712977+00:00", "trade", 12.42, 12.0]
["2026-09-24T13:32:14.712978+00:00", "trade", 12.42, 70.0]
["2026-09-24T13:32:14.713081+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:32:14.713082+00:00", "trade", 12.42, 9.0]
["2026-09-24T13:32:14.713083+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:32:14.713103+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.713141+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.713142+00:00", "trade", 12.42, 444.0]
["2026-09-24T13:32:14.713207+00:00", "trade", 12.42, 200.0]
["2026-09-24T13:32:14.713209+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.713512+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:32:14.713662+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.713742+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.714027+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:32:14.714489+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:14.714681+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:14.714916+00:00", "trade", 12.4, 12.0]
["2026-09-24T13:32:14.714917+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:32:14.714917+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:32:14.720458+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:14.720495+00:00", "trade", 12.42, 347.0]
["2026-09-24T13:32:14.720496+00:00", "quote", 12.4, 12.55]
["2026-09-24T13:32:14.720508+00:00", "trade", 12.42, 30.0]
["2026-09-24T13:32:14.720597+00:00", "quote", 12.4, 12.6]
["2026-09-24T13:32:14.720669+00:00", "quote", 12.4, 12.6]
["2026-09-24T13:32:14.720768+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:32:14.720769+00:00", "trade", 12.41, 8.0]
["2026-09-24T13:32:14.720778+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:32:14.721017+00:00", "quote", 12.4, 12.6]
["2026-09-24T13:32:14.721094+00:00", "quote", 12.4, 12.6]
["2026-09-24T13:32:14.721382+00:00", "quote", 12.39, 12.6]
["2026-09-24T13:32:14.825641+00:00", "trade", 12.495, 150.0]
["2026-09-24T13:32:15.170279+00:00", "quote", 12.39, 12.55]
["2026-09-24T13:32:15.171033+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:32:15.171154+00:00", "trade", 12.4, 30.0]
["2026-09-24T13:32:15.171190+00:00", "trade", 12.41, 20.0]
["2026-09-24T13:32:15.171196+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:32:15.171198+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:32:15.171274+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:32:15.182147+00:00", "quote", 12.39, 12.5]
["2026-09-24T13:32:15.185806+00:00", "quote", 12.39, 12.55]
["2026-09-24T13:32:15.437806+00:00", "trade", 12.4897, 200.0]
["2026-09-24T13:32:15.548426+00:00", "trade", 12.45, 9.0]
["2026-09-24T13:32:15.550234+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:32:15.554559+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:32:15.556666+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:32:15.568977+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:32:15.860923+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:32:15.867561+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:32:15.882292+00:00", "trade", 12.5044, 395.0]
["2026-09-24T13:32:16.033180+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:32:16.141542+00:00", "trade", 12.4297, 71.0]
["2026-09-24T13:32:16.183504+00:00", "trade", 12.4, 40.0]
["2026-09-24T13:32:16.183849+00:00", "quote", 12.39, 12.55]
["2026-09-24T13:32:16.226971+00:00", "trade", 12.55, 65.0]
["2026-09-24T13:32:16.299334+00:00", "quote", 12.39, 12.59]
["2026-09-24T13:32:16.299342+00:00", "quote", 12.39, 12.59]
["2026-09-24T13:32:16.299349+00:00", "quote", 12.39, 12.6]
["2026-09-24T13:32:16.299736+00:00", "quote", 12.39, 12.55]
["2026-09-24T13:32:16.317993+00:00", "trade", 12.45, 35.0]
["2026-09-24T13:32:16.376112+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:32:16.708245+00:00", "trade", 12.47, 30.0]
["2026-09-24T13:32:16.903391+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:32:16.903392+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:16.904013+00:00", "quote", 12.39, 12.59]
["2026-09-24T13:32:16.904019+00:00", "quote", 12.39, 12.6]
["2026-09-24T13:32:16.908046+00:00", "quote", 12.39, 12.55]
["2026-09-24T13:32:17.065922+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:32:17.384374+00:00", "trade", 12.51, 80.0]
["2026-09-24T13:32:17.625187+00:00", "trade", 12.55, 700.0]
["2026-09-24T13:32:17.778274+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:32:17.796571+00:00", "trade", 12.443, 21.0]
["2026-09-24T13:32:17.821887+00:00", "trade", 12.4435, 43.0]
["2026-09-24T13:32:18.116844+00:00", "trade", 12.4432, 33.0]
["2026-09-24T13:32:18.224616+00:00", "trade", 12.4488, 500.0]
["2026-09-24T13:32:18.268958+00:00", "trade", 12.42, 105.0]
["2026-09-24T13:32:18.298272+00:00", "trade", 12.42, 500.0]
["2026-09-24T13:32:18.559506+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:32:18.559507+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:32:18.559509+00:00", "quote", 12.39, 12.51]
["2026-09-24T13:32:18.559559+00:00", "quote", 12.39, 12.51]
["2026-09-24T13:32:18.559645+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.560024+00:00", "trade", 12.455, 10.0]
["2026-09-24T13:32:18.560166+00:00", "trade", 12.44, 76.0]
["2026-09-24T13:32:18.560177+00:00", "trade", 12.42, 23.0]
["2026-09-24T13:32:18.560179+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:32:18.560179+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:32:18.564759+00:00", "trade", 12.45, 23.0]
["2026-09-24T13:32:18.564760+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.564762+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:32:18.573295+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.573350+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.573444+00:00", "trade", 12.45, 2.0]
["2026-09-24T13:32:18.573579+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.573587+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.573627+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.573686+00:00", "trade", 12.45, 32.0]
["2026-09-24T13:32:18.577665+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.577698+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.577917+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.577939+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.673970+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:32:18.837104+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:18.837128+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:32:18.838751+00:00", "trade", 12.4449, 16.0]
["2026-09-24T13:32:18.951514+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:32:19.000029+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:32:19.100029+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:32:19.286533+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:32:19.326852+00:00", "trade", 12.4989, 35.0]
["2026-09-24T13:32:19.390238+00:00", "trade", 12.51, 46.0]
["2026-09-24T13:32:19.414861+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:32:19.491552+00:00", "trade", 12.455, 880.0]
["2026-09-24T13:32:19.491597+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:32:19.562612+00:00", "trade", 12.455, 100.0]
["2026-09-24T13:32:19.562636+00:00", "trade", 12.455, 1.0]
["2026-09-24T13:32:19.563075+00:00", "trade", 12.455, 84.0]
["2026-09-24T13:32:19.575801+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:32:19.575801+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:19.575934+00:00", "trade", 12.45, 16.0]
["2026-09-24T13:32:19.579675+00:00", "trade", 12.45, 49.0]
["2026-09-24T13:32:19.786385+00:00", "trade", 12.49, 32.0]
["2026-09-24T13:32:19.869981+00:00", "trade", 12.5049, 2.0]
["2026-09-24T13:32:20.012552+00:00", "trade", 12.41, 4.0]
["2026-09-24T13:32:20.200806+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:20.200828+00:00", "trade", 12.45, 5.0]
["2026-09-24T13:32:20.200828+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:20.236346+00:00", "quote", 12.4, 12.51]
["2026-09-24T13:32:20.328369+00:00", "quote", 12.44, 12.51]
["2026-09-24T13:32:20.331187+00:00", "quote", 12.44, 12.51]
["2026-09-24T13:32:20.392623+00:00", "trade", 12.441, 100.0]
["2026-09-24T13:32:20.392825+00:00", "trade", 12.441, 200.0]
["2026-09-24T13:32:21.040275+00:00", "trade", 12.475, 100.0]
["2026-09-24T13:32:21.274749+00:00", "quote", 12.45, 12.51]
["2026-09-24T13:32:21.287380+00:00", "trade", 12.5095, 500.0]
["2026-09-24T13:32:21.458410+00:00", "trade", 12.451, 200.0]
["2026-09-24T13:32:21.458644+00:00", "trade", 12.451, 400.0]
["2026-09-24T13:32:21.470143+00:00", "trade", 12.451, 700.0]
["2026-09-24T13:32:21.470781+00:00", "trade", 12.451, 1700.0]
["2026-09-24T13:32:21.666252+00:00", "trade", 12.48, 2.0]
["2026-09-24T13:32:21.668015+00:00", "trade", 12.51, 500.0]
["2026-09-24T13:32:21.746486+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:32:22.098274+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:32:22.102965+00:00", "trade", 12.45, 87.0]
["2026-09-24T13:32:22.102992+00:00", "trade", 12.45, 87.0]
["2026-09-24T13:32:22.103048+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:32:22.103077+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:32:22.103089+00:00", "trade", 12.45, 13.0]
["2026-09-24T13:32:22.103091+00:00", "trade", 12.44, 87.0]
["2026-09-24T13:32:22.103129+00:00", "trade", 12.45, 11.0]
["2026-09-24T13:32:22.103130+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:32:22.103132+00:00", "quote", 12.43, 12.46]
["2026-09-24T13:32:22.103178+00:00", "quote", 12.43, 12.46]
["2026-09-24T13:32:22.103194+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:32:22.103201+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:32:22.103207+00:00", "trade", 12.44, 13.0]
["2026-09-24T13:32:22.103208+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:32:22.103211+00:00", "quote", 12.43, 12.46]
["2026-09-24T13:32:22.103214+00:00", "trade", 12.45, 32.0]
["2026-09-24T13:32:22.103226+00:00", "trade", 12.43, 200.0]
["2026-09-24T13:32:22.103226+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:32:22.103236+00:00", "trade", 12.45, 11.0]
["2026-09-24T13:32:22.103237+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:32:22.103245+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:32:22.103342+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:22.103905+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:32:22.106392+00:00", "trade", 12.48, 87.0]
["2026-09-24T13:32:22.106552+00:00", "trade", 12.48, 13.0]
["2026-09-24T13:32:22.124940+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:32:22.309030+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:22.551704+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:32:22.551704+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:22.551705+00:00", "trade", 12.48, 101.0]
["2026-09-24T13:32:22.551739+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:22.555199+00:00", "trade", 12.4702, 1.0]
["2026-09-24T13:32:22.615358+00:00", "trade", 12.4702, 7.0]
["2026-09-24T13:32:22.660268+00:00", "trade", 12.4702, 32.0]
["2026-09-24T13:32:22.660630+00:00", "trade", 12.4702, 1.0]
["2026-09-24T13:32:23.035709+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:23.035743+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:23.199117+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:23.268479+00:00", "trade", 12.4001, 20.0]
["2026-09-24T13:32:23.270610+00:00", "quote", 12.46, 12.48]
["2026-09-24T13:32:23.659450+00:00", "trade", 12.47, 5.0]
["2026-09-24T13:32:23.661375+00:00", "trade", 12.4799, 4803.0]
["2026-09-24T13:32:23.663498+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:32:23.688370+00:00", "trade", 12.4774, 21.0]
["2026-09-24T13:32:23.854894+00:00", "trade", 12.4665, 50.0]
["2026-09-24T13:32:23.897038+00:00", "trade", 12.4774, 1.0]
["2026-09-24T13:32:23.975817+00:00", "quote", 12.46, 12.48]
["2026-09-24T13:32:24.019473+00:00", "trade", 12.48, 899.0]
["2026-09-24T13:32:24.019473+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:32:24.019492+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:32:24.020170+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:32:24.020670+00:00", "trade", 12.47, 30.0]
["2026-09-24T13:32:24.153247+00:00", "trade", 12.4945, 1.0]
["2026-09-24T13:32:24.199970+00:00", "trade", 12.46, 300.0]
["2026-09-24T13:32:24.199978+00:00", "trade", 12.461, 200.0]
["2026-09-24T13:32:24.569551+00:00", "trade", 12.48, 300.0]
["2026-09-24T13:32:24.583139+00:00", "trade", 12.493, 200.0]
["2026-09-24T13:32:24.797694+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:32:24.951123+00:00", "trade", 12.48, 2.0]
["2026-09-24T13:32:25.210029+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:32:25.210093+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:32:25.372922+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:32:25.451418+00:00", "trade", 12.5, 33.0]
["2026-09-24T13:32:25.452015+00:00", "trade", 12.54, 33.0]
["2026-09-24T13:32:25.486120+00:00", "trade", 12.46, 75.0]
["2026-09-24T13:32:25.486158+00:00", "trade", 12.46, 87.0]
["2026-09-24T13:32:25.486350+00:00", "trade", 12.46, 87.0]
["2026-09-24T13:32:25.486436+00:00", "trade", 12.46, 228.0]
["2026-09-24T13:32:25.486439+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:32:25.486460+00:00", "trade", 12.46, 172.0]
["2026-09-24T13:32:25.486461+00:00", "quote", 12.46, 12.54]
["2026-09-24T13:32:25.486523+00:00", "quote", 12.46, 12.47]
["2026-09-24T13:32:25.486545+00:00", "quote", 12.46, 12.47]
["2026-09-24T13:32:25.486557+00:00", "trade", 12.46, 13.0]
["2026-09-24T13:32:25.486724+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:32:25.486725+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:32:25.486725+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:32:25.486875+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:32:25.486922+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:32:25.489030+00:00", "trade", 12.42, 300.0]
["2026-09-24T13:32:25.489234+00:00", "trade", 12.42, 700.0]
["2026-09-24T13:32:25.489365+00:00", "trade", 12.49, 87.0]
["2026-09-24T13:32:25.489444+00:00", "trade", 12.49, 13.0]
["2026-09-24T13:32:25.519337+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:32:26.303109+00:00", "trade", 12.43, 40.0]
["2026-09-24T13:32:26.857165+00:00", "trade", 12.4527, 10.0]
["2026-09-24T13:32:27.180453+00:00", "trade", 12.4495, 300.0]
["2026-09-24T13:32:27.186112+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:32:27.265094+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:32:27.334369+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:32:27.334437+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:32:27.334579+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:32:27.391945+00:00", "trade", 12.42, 45.0]
["2026-09-24T13:32:27.403131+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:32:27.403490+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:32:27.403704+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:32:27.403724+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:32:27.403725+00:00", "trade", 12.46, 133.0]
["2026-09-24T13:32:27.403758+00:00", "quote", 12.46, 12.47]
["2026-09-24T13:32:27.417380+00:00", "trade", 12.46, 357.0]
["2026-09-24T13:32:27.417380+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:32:27.417408+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:32:27.505477+00:00", "trade", 12.4759, 50.0]
["2026-09-24T13:32:27.692858+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:27.859498+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:32:27.859499+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:32:27.859500+00:00", "trade", 12.42, 3.0]
["2026-09-24T13:32:27.859502+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:32:27.859523+00:00", "trade", 12.41, 41.0]
["2026-09-24T13:32:27.859526+00:00", "trade", 12.4, 198.0]
["2026-09-24T13:32:27.859541+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:27.860121+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:27.860122+00:00", "trade", 12.4, 30.0]
["2026-09-24T13:32:27.955960+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:32:28.007800+00:00", "trade", 12.4341, 615.0]
["2026-09-24T13:32:28.033166+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:32:28.115133+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:28.137057+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:28.475993+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:32:28.476809+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:32:28.481634+00:00", "trade", 12.4001, 50.0]
["2026-09-24T13:32:28.541927+00:00", "trade", 12.42, 25.0]
["2026-09-24T13:32:28.569978+00:00", "trade", 12.42, 88.0]
["2026-09-24T13:32:28.656859+00:00", "trade", 12.4345, 1.0]
["2026-09-24T13:32:28.920931+00:00", "trade", 12.4371, 100.0]
["2026-09-24T13:32:28.982509+00:00", "trade", 12.4001, 15.0]
["2026-09-24T13:32:29.164136+00:00", "trade", 12.4345, 2.0]
["2026-09-24T13:32:29.333870+00:00", "trade", 12.42, 108.0]
["2026-09-24T13:32:29.928445+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:32:30.172131+00:00", "trade", 12.4349, 10.0]
["2026-09-24T13:32:30.426757+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:32:31.224381+00:00", "trade", 12.42, 200.0]
["2026-09-24T13:32:31.385599+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:31.434259+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:31.434295+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:31.434329+00:00", "quote", 12.4, 12.49]
["2026-09-24T13:32:31.779144+00:00", "trade", 12.44, 4.0]
["2026-09-24T13:32:32.193398+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:32:32.220197+00:00", "trade", 12.4203, 2.0]
["2026-09-24T13:32:32.230740+00:00", "trade", 12.4675, 150.0]
["2026-09-24T13:32:32.288836+00:00", "quote", 12.42, 12.49]
["2026-09-24T13:32:32.830856+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:32:32.999854+00:00", "trade", 12.4251, 1.0]
["2026-09-24T13:32:33.328753+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:32:33.625219+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:32:33.852540+00:00", "trade", 12.43, 30.0]
["2026-09-24T13:32:33.852566+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:32:33.852567+00:00", "trade", 12.42, 35.0]
["2026-09-24T13:32:33.852568+00:00", "quote", 12.42, 12.44]
["2026-09-24T13:32:33.852571+00:00", "trade", 12.42, 12.0]
["2026-09-24T13:32:33.852571+00:00", "trade", 12.42, 17.0]
["2026-09-24T13:32:33.852573+00:00", "trade", 12.42, 24.0]
["2026-09-24T13:32:33.853172+00:00", "trade", 12.42, 38.0]
["2026-09-24T13:32:33.853174+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:33.853175+00:00", "trade", 12.42, 87.0]
["2026-09-24T13:32:33.853175+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:33.853204+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:32:33.853271+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:32:33.853776+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:32:33.862882+00:00", "trade", 12.401, 500.0]
["2026-09-24T13:32:33.863158+00:00", "trade", 12.401, 939.0]
["2026-09-24T13:32:33.985924+00:00", "trade", 12.4178, 50.0]
["2026-09-24T13:32:34.012779+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:32:34.349512+00:00", "trade", 12.4, 9.0]
["2026-09-24T13:32:34.373688+00:00", "trade", 12.4, 2.0]
["2026-09-24T13:32:34.403509+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:32:34.403511+00:00", "trade", 12.44, 11.0]
["2026-09-24T13:32:34.403570+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:34.403575+00:00", "trade", 12.42, 6.0]
["2026-09-24T13:32:34.403576+00:00", "trade", 12.43, 13.0]
["2026-09-24T13:32:34.403727+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:32:34.403791+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:32:34.403857+00:00", "trade", 12.43, 49.0]
["2026-09-24T13:32:34.403874+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:34.403875+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:32:34.403875+00:00", "trade", 12.44, 560.0]
["2026-09-24T13:32:34.403931+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:34.465924+00:00", "trade", 12.41, 51.0]
["2026-09-24T13:32:34.465929+00:00", "trade", 12.41, 49.0]
["2026-09-24T13:32:34.466436+00:00", "trade", 12.41, 81.0]
["2026-09-24T13:32:34.471133+00:00", "trade", 12.4, 19.0]
["2026-09-24T13:32:34.713211+00:00", "trade", 12.42, 20.0]
["2026-09-24T13:32:34.798525+00:00", "trade", 12.4006, 1.0]
["2026-09-24T13:32:34.929628+00:00", "trade", 12.44, 2.0]
["2026-09-24T13:32:35.012308+00:00", "trade", 12.44, 40.0]
["2026-09-24T13:32:35.012310+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:32:35.012310+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:32:35.012311+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.012510+00:00", "quote", 12.4, 12.49]
["2026-09-24T13:32:35.012938+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:32:35.012974+00:00", "trade", 12.42, 11.0]
["2026-09-24T13:32:35.012974+00:00", "trade", 12.42, 11.0]
["2026-09-24T13:32:35.012977+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:32:35.012978+00:00", "trade", 12.42, 9.0]
["2026-09-24T13:32:35.012982+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:32:35.013311+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:32:35.013316+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:32:35.013323+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.013366+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:32:35.013414+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.013431+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:32:35.013466+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.015051+00:00", "trade", 12.48, 40.0]
["2026-09-24T13:32:35.015084+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:32:35.015114+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:32:35.021187+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:32:35.077278+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.082784+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.086656+00:00", "trade", 12.4, 102.0]
["2026-09-24T13:32:35.086656+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.086658+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:35.086660+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:32:35.086661+00:00", "trade", 12.4, 180.0]
["2026-09-24T13:32:35.086663+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:32:35.086665+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:35.086668+00:00", "trade", 12.4, 30.0]
["2026-09-24T13:32:35.086678+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.086692+00:00", "trade", 12.4, 300.0]
["2026-09-24T13:32:35.086699+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:32:35.086706+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:32:35.086713+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:32:35.086720+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:32:35.086727+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:32:35.086882+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:32:35.086883+00:00", "trade", 12.4, 300.0]
["2026-09-24T13:32:35.086884+00:00", "trade", 12.4, 7.0]
["2026-09-24T13:32:35.086890+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:32:35.086954+00:00", "trade", 12.4, 113.0]
["2026-09-24T13:32:35.086954+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:32:35.086962+00:00", "trade", 12.4, 187.0]
["2026-09-24T13:32:35.086963+00:00", "trade", 12.4, 113.0]
["2026-09-24T13:32:35.086969+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.086983+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.086990+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.086997+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.087053+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:32:35.087056+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:32:35.087056+00:00", "trade", 12.4, 87.0]
["2026-09-24T13:32:35.087057+00:00", "trade", 12.4, 7.0]
["2026-09-24T13:32:35.087066+00:00", "trade", 12.39, 273.0]
["2026-09-24T13:32:35.087066+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:32:35.087067+00:00", "trade", 12.39, 635.0]
["2026-09-24T13:32:35.087156+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.087254+00:00", "trade", 12.39, 113.0]
["2026-09-24T13:32:35.087410+00:00", "trade", 12.39, 52.0]
["2026-09-24T13:32:35.087410+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:32:35.087410+00:00", "quote", 12.4, 12.39]
["2026-09-24T13:32:35.087496+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.087508+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.087515+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.087612+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.087617+00:00", "trade", 12.39, 22.0]
["2026-09-24T13:32:35.087617+00:00", "trade", 12.39, 3.0]
["2026-09-24T13:32:35.089484+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:35.090873+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.090935+00:00", "trade", 12.4, 300.0]
["2026-09-24T13:32:35.090935+00:00", "quote", 12.38, 12.41]
["2026-09-24T13:32:35.090940+00:00", "trade", 12.4, 59.0]
["2026-09-24T13:32:35.090942+00:00", "trade", 12.4, 132.0]
["2026-09-24T13:32:35.090948+00:00", "trade", 12.4, 140.0]
["2026-09-24T13:32:35.090949+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:32:35.090956+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:32:35.090962+00:00", "trade", 12.4, 59.0]
["2026-09-24T13:32:35.090963+00:00", "quote", 12.38, 12.41]
["2026-09-24T13:32:35.090965+00:00", "trade", 12.4, 19.0]
["2026-09-24T13:32:35.090966+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:32:35.090967+00:00", "trade", 12.39, 20.0]
["2026-09-24T13:32:35.090969+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:32:35.090974+00:00", "trade", 12.38, 10.0]
["2026-09-24T13:32:35.090974+00:00", "trade", 12.38, 150.0]
["2026-09-24T13:32:35.090974+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:32:35.090977+00:00", "trade", 12.37, 120.0]
["2026-09-24T13:32:35.090981+00:00", "trade", 12.37, 2.0]
["2026-09-24T13:32:35.090983+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:32:35.090985+00:00", "trade", 12.36, 14.0]
["2026-09-24T13:32:35.090985+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:32:35.090987+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:32:35.090989+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:32:35.090992+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:35.090992+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:32:35.090998+00:00", "trade", 12.35, 500.0]
["2026-09-24T13:32:35.090998+00:00", "trade", 12.35, 111.0]
["2026-09-24T13:32:35.091000+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:32:35.091000+00:00", "trade", 12.35, 389.0]
["2026-09-24T13:32:35.091005+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:35.091005+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:32:35.091007+00:00", "trade", 12.34, 35.0]
["2026-09-24T13:32:35.091050+00:00", "trade", 12.39, 2.0]
["2026-09-24T13:32:35.091051+00:00", "trade", 12.39, 3.0]
["2026-09-24T13:32:35.091088+00:00", "quote", 12.38, 12.41]
["2026-09-24T13:32:35.091096+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:32:35.091096+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:32:35.091097+00:00", "trade", 12.39, 3.0]
["2026-09-24T13:32:35.091099+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:32:35.091100+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:32:35.091101+00:00", "trade", 12.36, 5.0]
["2026-09-24T13:32:35.091112+00:00", "trade", 12.39, 2.0]
["2026-09-24T13:32:35.091115+00:00", "trade", 12.38, 22.0]
["2026-09-24T13:32:35.091115+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:32:35.091116+00:00", "trade", 12.38, 5.0]
["2026-09-24T13:32:35.091116+00:00", "quote", 12.38, 12.39]
["2026-09-24T13:32:35.091116+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:32:35.091119+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:32:35.091119+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:32:35.091119+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:35.091120+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:35.091120+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:32:35.091123+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:32:35.091124+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:32:35.091126+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:32:35.091131+00:00", "trade", 12.38, 49.0]
["2026-09-24T13:32:35.091131+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:32:35.091133+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:32:35.091133+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:32:35.091137+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:32:35.091138+00:00", "trade", 12.36, 30.0]
["2026-09-24T13:32:35.091155+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:32:35.091157+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:35.091159+00:00", "trade", 12.36, 20.0]
["2026-09-24T13:32:35.091165+00:00", "trade", 12.35, 4.0]
["2026-09-24T13:32:35.091165+00:00", "trade", 12.35, 12.0]
["2026-09-24T13:32:35.091165+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:32:35.091165+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:32:35.091166+00:00", "trade", 12.35, 12.0]
["2026-09-24T13:32:35.091169+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:32:35.091172+00:00", "trade", 12.35, 3.0]
["2026-09-24T13:32:35.091172+00:00", "trade", 12.35, 400.0]
["2026-09-24T13:32:35.091173+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:32:35.091174+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:35.091181+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:35.091181+00:00", "trade", 12.35, 9.0]
["2026-09-24T13:32:35.091182+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:32:35.091189+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:32:35.091189+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:35.091200+00:00", "trade", 12.35, 41.0]
["2026-09-24T13:32:35.091200+00:00", "trade", 12.34, 30.0]
["2026-09-24T13:32:35.091200+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:32:35.091201+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:32:35.091207+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:32:35.091208+00:00", "trade", 12.34, 600.0]
["2026-09-24T13:32:35.091208+00:00", "trade", 12.34, 11.0]
["2026-09-24T13:32:35.091208+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:32:35.091209+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:32:35.091215+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:32:35.091217+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:32:35.091217+00:00", "trade", 12.33, 94.0]
["2026-09-24T13:32:35.091224+00:00", "trade", 12.33, 104.0]
["2026-09-24T13:32:35.091236+00:00", "quote", 12.34, 12.35]
["2026-09-24T13:32:35.091269+00:00", "trade", 12.34, 65.0]
["2026-09-24T13:32:35.091269+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:32:35.091270+00:00", "trade", 12.34, 3.0]
["2026-09-24T13:32:35.091272+00:00", "trade", 12.34, 2.0]
["2026-09-24T13:32:35.091276+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:32:35.091337+00:00", "trade", 12.33, 2.0]
["2026-09-24T13:32:35.091337+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:32:35.091337+00:00", "trade", 12.33, 17.0]
["2026-09-24T13:32:35.091343+00:00", "trade", 12.33, 33.0]
["2026-09-24T13:32:35.091345+00:00", "trade", 12.33, 71.0]
["2026-09-24T13:32:35.091396+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:32:35.091398+00:00", "trade", 12.33, 104.0]
["2026-09-24T13:32:35.091430+00:00", "quote", 12.34, 12.35]
["2026-09-24T13:32:35.091455+00:00", "trade", 12.34, 113.0]
["2026-09-24T13:32:35.091456+00:00", "quote", 12.34, 12.35]
["2026-09-24T13:32:35.091469+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:32:35.091469+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:32:35.091471+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:32:35.091471+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:32:35.091472+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:32:35.091478+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:32:35.091510+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:32:35.091517+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:32:35.091533+00:00", "trade", 12.34, 48.0]
["2026-09-24T13:32:35.091568+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:32:35.091590+00:00", "trade", 12.33, 5.0]
["2026-09-24T13:32:35.091591+00:00", "trade", 12.33, 3.0]
["2026-09-24T13:32:35.091591+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:32:35.091592+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:32:35.091594+00:00", "trade", 12.33, 5.0]
["2026-09-24T13:32:35.091598+00:00", "trade", 12.33, 296.0]
["2026-09-24T13:32:35.091598+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:32:35.091600+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:32:35.091604+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:32:35.091642+00:00", "trade", 12.34, 78.0]
["2026-09-24T13:32:35.091750+00:00", "trade", 12.34, 9.0]
["2026-09-24T13:32:35.091787+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:32:35.091859+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:32:35.091874+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:32:35.091941+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:32:35.092090+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:32:35.092173+00:00", "trade", 12.33, 11.0]
["2026-09-24T13:32:35.092174+00:00", "trade", 12.33, 400.0]
["2026-09-24T13:32:35.092174+00:00", "quote", 12.32, 12.34]
["2026-09-24T13:32:35.092181+00:00", "quote", 12.32, 12.34]
["2026-09-24T13:32:35.092194+00:00", "quote", 12.32, 12.34]
["2026-09-24T13:32:35.092220+00:00", "quote", 12.32, 12.34]
["2026-09-24T13:32:35.092292+00:00", "quote", 12.32, 12.33]
["2026-09-24T13:32:35.092318+00:00", "quote", 12.32, 12.33]
["2026-09-24T13:32:35.092450+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:32:35.092725+00:00", "quote", 12.32, 12.33]
["2026-09-24T13:32:35.094113+00:00", "trade", 12.33, 400.0]
["2026-09-24T13:32:35.094331+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:32:35.095238+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:32:35.098035+00:00", "trade", 12.32, 200.0]
["2026-09-24T13:32:35.101404+00:00", "trade", 12.325, 86.0]
["2026-09-24T13:32:35.135008+00:00", "trade", 12.321, 21.0]
["2026-09-24T13:32:35.335150+00:00", "quote", 12.32, 12.33]
["2026-09-24T13:32:35.574481+00:00", "quote", 12.32, 12.33]
["2026-09-24T13:32:35.574483+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:32:35.574556+00:00", "trade", 12.32, 1.0]
["2026-09-24T13:32:35.574559+00:00", "trade", 12.32, 5.0]
["2026-09-24T13:32:35.574559+00:00", "trade", 12.32, 31.0]
["2026-09-24T13:32:35.574559+00:00", "trade", 12.32, 57.0]
["2026-09-24T13:32:35.574559+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.574563+00:00", "trade", 12.32, 10.0]
["2026-09-24T13:32:35.574627+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.574635+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.574641+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.574672+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.574787+00:00", "trade", 12.31, 75.0]
["2026-09-24T13:32:35.574787+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:32:35.574793+00:00", "trade", 12.31, 9.0]
["2026-09-24T13:32:35.574934+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:32:35.574934+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:32:35.574934+00:00", "trade", 12.31, 11.0]
["2026-09-24T13:32:35.574934+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:32:35.574936+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.574942+00:00", "trade", 12.31, 2.0]
["2026-09-24T13:32:35.574944+00:00", "trade", 12.31, 30.0]
["2026-09-24T13:32:35.574944+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:32:35.574944+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:32:35.575072+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.575081+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.578974+00:00", "trade", 12.3, 6.0]
["2026-09-24T13:32:35.578976+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:32:35.578977+00:00", "trade", 12.3, 30.0]
["2026-09-24T13:32:35.578978+00:00", "trade", 12.3, 200.0]
["2026-09-24T13:32:35.578982+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:32:35.578982+00:00", "trade", 12.3, 30.0]
["2026-09-24T13:32:35.578982+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.578986+00:00", "trade", 12.3, 500.0]
["2026-09-24T13:32:35.578995+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.579015+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:32:35.579022+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:32:35.579049+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:35.579077+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:32:35.579080+00:00", "trade", 12.3, 30.0]
["2026-09-24T13:32:35.579091+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:32:35.579177+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:32:35.579177+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:32:35.579179+00:00", "trade", 12.3, 4.0]
["2026-09-24T13:32:35.579179+00:00", "trade", 12.3, 11.0]
["2026-09-24T13:32:35.579180+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:32:35.579181+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:32:35.579184+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:32:35.579185+00:00", "trade", 12.3, 5.0]
["2026-09-24T13:32:35.579185+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:35.579187+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:32:35.579188+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:32:35.579191+00:00", "trade", 12.3, 30.0]
["2026-09-24T13:32:35.579192+00:00", "trade", 12.3, 5.0]
["2026-09-24T13:32:35.579193+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:32:35.579194+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:32:35.579197+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:32:35.579204+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:35.579278+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:35.579285+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:35.579298+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:35.579304+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:32:35.579305+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:35.579317+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:32:35.579317+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:35.579333+00:00", "trade", 12.3, 28.0]
["2026-09-24T13:32:35.579369+00:00", "trade", 12.3, 72.0]
["2026-09-24T13:32:35.579369+00:00", "trade", 12.3, 28.0]
["2026-09-24T13:32:35.579369+00:00", "quote", 12.29, 12.31]
["2026-09-24T13:32:35.579377+00:00", "trade", 12.3, 72.0]
["2026-09-24T13:32:35.579621+00:00", "quote", 12.29, 12.31]
["2026-09-24T13:32:35.579647+00:00", "trade", 12.3, 15.0]
["2026-09-24T13:32:35.579721+00:00", "quote", 12.29, 12.31]
["2026-09-24T13:32:35.579749+00:00", "quote", 12.29, 12.3]
["2026-09-24T13:32:35.579767+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:32:35.580392+00:00", "trade", 12.29, 17.0]
["2026-09-24T13:32:35.580393+00:00", "quote", 12.27, 12.3]
["2026-09-24T13:32:35.580405+00:00", "trade", 12.29, 22.0]
["2026-09-24T13:32:35.580447+00:00", "trade", 12.29, 61.0]
["2026-09-24T13:32:35.580627+00:00", "trade", 12.29, 1.0]
["2026-09-24T13:32:35.580786+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:32:35.580786+00:00", "trade", 12.29, 1.0]
["2026-09-24T13:32:35.580789+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:32:35.580789+00:00", "trade", 12.29, 1.0]
["2026-09-24T13:32:35.580792+00:00", "trade", 12.29, 5.0]
["2026-09-24T13:32:35.581126+00:00", "quote", 12.27, 12.3]
["2026-09-24T13:32:35.581169+00:00", "trade", 12.28, 5.0]
["2026-09-24T13:32:35.581169+00:00", "trade", 12.28, 9.0]
["2026-09-24T13:32:35.581172+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:32:35.581172+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:32:35.581176+00:00", "trade", 12.28, 30.0]
["2026-09-24T13:32:35.581176+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:32:35.581179+00:00", "trade", 12.28, 2.0]
["2026-09-24T13:32:35.581179+00:00", "trade", 12.27, 103.0]
["2026-09-24T13:32:35.581181+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:32:35.581293+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:32:35.581522+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:32:35.581523+00:00", "trade", 12.27, 9.0]
["2026-09-24T13:32:35.581989+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:32:35.581989+00:00", "trade", 12.26, 11.0]
["2026-09-24T13:32:35.582075+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:32:35.582189+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:32:35.582236+00:00", "trade", 12.26, 2.0]
["2026-09-24T13:32:35.582236+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:32:35.582238+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:32:35.582238+00:00", "trade", 12.26, 3.0]
["2026-09-24T13:32:35.582270+00:00", "trade", 12.26, 9.0]
["2026-09-24T13:32:35.583246+00:00", "trade", 12.25, 7.0]
["2026-09-24T13:32:35.583531+00:00", "trade", 12.25, 10.0]
["2026-09-24T13:32:35.584146+00:00", "trade", 12.25, 71.0]
["2026-09-24T13:32:35.584297+00:00", "trade", 12.25, 19.0]
["2026-09-24T13:32:35.584450+00:00", "trade", 12.25, 50.0]
["2026-09-24T13:32:35.584451+00:00", "trade", 12.25, 50.0]
["2026-09-24T13:32:35.584470+00:00", "quote", 12.25, 12.27]
["2026-09-24T13:32:35.584526+00:00", "trade", 12.25, 3.0]
["2026-09-24T13:32:35.584530+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:32:35.584530+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:32:35.584531+00:00", "trade", 12.25, 11.0]
["2026-09-24T13:32:35.584532+00:00", "trade", 12.25, 11.0]
["2026-09-24T13:32:35.584535+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:32:35.584537+00:00", "trade", 12.25, 37.0]
["2026-09-24T13:32:35.584538+00:00", "trade", 12.25, 3.0]
["2026-09-24T13:32:35.584540+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:32:35.584540+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:32:35.584543+00:00", "trade", 12.25, 30.0]
["2026-09-24T13:32:35.584545+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:32:35.584548+00:00", "trade", 12.25, 12.0]
["2026-09-24T13:32:35.584548+00:00", "trade", 12.25, 20.0]
["2026-09-24T13:32:35.584549+00:00", "trade", 12.25, 20.0]
["2026-09-24T13:32:35.584822+00:00", "trade", 12.25, 29.0]
["2026-09-24T13:32:35.585077+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:32:35.585097+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:32:35.585426+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:32:35.585812+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:32:35.585812+00:00", "trade", 12.24, 11.0]
["2026-09-24T13:32:35.585812+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:32:35.586567+00:00", "trade", 12.23, 3.0]
["2026-09-24T13:32:35.586570+00:00", "trade", 12.23, 7.0]
["2026-09-24T13:32:35.586570+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:32:35.587413+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:32:35.588392+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:35.589894+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:32:35.590068+00:00", "quote", 12.23, 12.32]
["2026-09-24T13:32:35.601532+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:32:35.602702+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:32:35.602925+00:00", "trade", 12.24, 25.0]
["2026-09-24T13:32:35.603130+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:32:35.603190+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:32:35.608196+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:32:35.608196+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:32:35.608218+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:32:35.608225+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:32:35.608282+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:32:35.608283+00:00", "quote", 12.24, 12.32]
["2026-09-24T13:32:35.608307+00:00", "trade", 12.25, 25.0]
["2026-09-24T13:32:35.608582+00:00", "trade", 12.24, 17.0]
["2026-09-24T13:32:35.608587+00:00", "trade", 12.24, 8.0]
["2026-09-24T13:32:35.608589+00:00", "trade", 12.25, 25.0]
["2026-09-24T13:32:35.608597+00:00", "trade", 12.24, 25.0]
["2026-09-24T13:32:35.608599+00:00", "trade", 12.25, 10.0]
["2026-09-24T13:32:35.608599+00:00", "trade", 12.25, 7.0]
["2026-09-24T13:32:35.608599+00:00", "quote", 12.24, 12.32]
["2026-09-24T13:32:35.608685+00:00", "trade", 12.25, 25.0]
["2026-09-24T13:32:35.608777+00:00", "quote", 12.24, 12.32]
["2026-09-24T13:32:35.608831+00:00", "quote", 12.24, 12.32]
["2026-09-24T13:32:35.608884+00:00", "quote", 12.24, 12.32]
["2026-09-24T13:32:35.609169+00:00", "quote", 12.23, 12.32]
["2026-09-24T13:32:35.609525+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:32:35.614981+00:00", "trade", 12.24, 13.0]
["2026-09-24T13:32:35.693996+00:00", "trade", 12.24, 25.0]
["2026-09-24T13:32:35.700162+00:00", "trade", 12.325, 400.0]
["2026-09-24T13:32:35.700206+00:00", "trade", 12.26, 25.0]
["2026-09-24T13:32:35.911315+00:00", "trade", 12.3214, 8.0]
["2026-09-24T13:32:35.911698+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:32:35.914400+00:00", "trade", 12.275, 50.0]
["2026-09-24T13:32:35.984729+00:00", "trade", 12.31, 2.0]
["2026-09-24T13:32:35.989382+00:00", "trade", 12.275, 50.0]
["2026-09-24T13:32:35.989449+00:00", "trade", 12.275, 50.0]
["2026-09-24T13:32:36.032350+00:00", "trade", 12.275, 2.0]
["2026-09-24T13:32:36.032633+00:00", "trade", 12.29, 25.0]
["2026-09-24T13:32:36.032634+00:00", "trade", 12.29, 24.0]
["2026-09-24T13:32:36.032641+00:00", "trade", 12.29, 1.0]
["2026-09-24T13:32:36.035503+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:32:36.035504+00:00", "trade", 12.3, 4.0]
["2026-09-24T13:32:36.035505+00:00", "quote", 12.23, 12.33]
["2026-09-24T13:32:36.035509+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:32:36.035590+00:00", "trade", 12.3, 5.0]
["2026-09-24T13:32:36.035591+00:00", "trade", 12.3, 4.0]
["2026-09-24T13:32:36.035606+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:32:36.035613+00:00", "trade", 12.3, 25.0]
["2026-09-24T13:32:36.043532+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:32:36.046154+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:32:36.049186+00:00", "trade", 12.31, 2.0]
["2026-09-24T13:32:36.049197+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:32:36.049209+00:00", "trade", 12.31, 4.0]
["2026-09-24T13:32:36.049301+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:32:36.169891+00:00", "trade", 12.319, 2.0]
["2026-09-24T13:32:36.170105+00:00", "trade", 12.28, 25.0]
["2026-09-24T13:32:36.170394+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:36.526888+00:00", "quote", 12.23, 12.33]
["2026-09-24T13:32:36.527475+00:00", "trade", 12.28, 19.0]
["2026-09-24T13:32:36.669213+00:00", "trade", 12.28, 25.0]
["2026-09-24T13:32:36.736957+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:32:36.910660+00:00", "trade", 12.33, 1000.0]
["2026-09-24T13:32:36.967796+00:00", "trade", 12.23, 1030.0]
["2026-09-24T13:32:36.967983+00:00", "trade", 12.2408, 73.0]
["2026-09-24T13:32:37.042194+00:00", "trade", 12.3194, 13.0]
["2026-09-24T13:32:37.103979+00:00", "trade", 12.3299, 30.0]
["2026-09-24T13:32:37.104693+00:00", "trade", 12.28, 19.0]
["2026-09-24T13:32:37.130113+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:32:37.184626+00:00", "trade", 12.3249, 10.0]
["2026-09-24T13:32:37.277505+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:32:37.352304+00:00", "trade", 12.3253, 160.0]
["2026-09-24T13:32:37.413688+00:00", "trade", 12.32, 7.0]
["2026-09-24T13:32:37.413691+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:32:37.413692+00:00", "trade", 12.33, 3.0]
["2026-09-24T13:32:37.413695+00:00", "quote", 12.23, 12.35]
["2026-09-24T13:32:37.413709+00:00", "quote", 12.23, 12.33]
["2026-09-24T13:32:37.413718+00:00", "quote", 12.31, 12.33]
["2026-09-24T13:32:37.413724+00:00", "quote", 12.31, 12.33]
["2026-09-24T13:32:37.413728+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:37.413732+00:00", "quote", 12.31, 12.33]
["2026-09-24T13:32:37.413735+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:37.413736+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:37.413739+00:00", "quote", 12.31, 12.35]
["2026-09-24T13:32:37.413977+00:00", "trade", 12.34, 6.0]
["2026-09-24T13:32:37.413985+00:00", "trade", 12.34, 7.0]
["2026-09-24T13:32:37.414025+00:00", "quote", 12.31, 12.4]
["2026-09-24T13:32:37.414039+00:00", "quote", 12.31, 12.48]
["2026-09-24T13:32:37.414346+00:00", "quote", 12.23, 12.48]
["2026-09-24T13:32:37.414606+00:00", "quote", 12.31, 12.48]
["2026-09-24T13:32:37.414713+00:00", "quote", 12.3, 12.48]
["2026-09-24T13:32:37.415051+00:00", "quote", 12.23, 12.48]
["2026-09-24T13:32:37.424258+00:00", "quote", 12.23, 12.48]
["2026-09-24T13:32:37.507445+00:00", "trade", 12.46, 30.0]
["2026-09-24T13:32:37.738892+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:32:38.158696+00:00", "trade", 12.355, 200.0]
["2026-09-24T13:32:38.158697+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:32:38.158699+00:00", "trade", 12.33, 45.0]
["2026-09-24T13:32:38.158700+00:00", "trade", 12.33, 5.0]
["2026-09-24T13:32:38.158705+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:38.158705+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:32:38.158706+00:00", "trade", 12.29, 41.0]
["2026-09-24T13:32:38.158708+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:32:38.158714+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:32:38.158714+00:00", "trade", 12.27, 4.0]
["2026-09-24T13:32:38.158715+00:00", "trade", 12.27, 5.0]
["2026-09-24T13:32:38.158715+00:00", "trade", 12.27, 8.0]
["2026-09-24T13:32:38.159211+00:00", "trade", 12.32, 13.0]
["2026-09-24T13:32:38.160764+00:00", "trade", 12.25, 67.0]
["2026-09-24T13:32:38.160765+00:00", "trade", 12.25, 99.0]
["2026-09-24T13:32:38.171323+00:00", "quote", 12.24, 12.48]
["2026-09-24T13:32:38.184711+00:00", "trade", 12.2921, 10.0]
["2026-09-24T13:32:38.196196+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:32:38.196197+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:38.196221+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:38.196223+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:32:38.214467+00:00", "trade", 12.36, 70.0]
["2026-09-24T13:32:38.219334+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:38.573428+00:00", "trade", 12.3, 2.0]
["2026-09-24T13:32:38.588532+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:32:38.588533+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:38.588577+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:38.588577+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:38.588721+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:38.588777+00:00", "trade", 12.355, 50.0]
["2026-09-24T13:32:38.588864+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:38.588864+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:38.589455+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:38.589690+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:38.867232+00:00", "trade", 12.37, 5.0]
["2026-09-24T13:32:38.930207+00:00", "trade", 12.2401, 8.0]
["2026-09-24T13:32:38.984210+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:38.984214+00:00", "trade", 12.33, 32.0]
["2026-09-24T13:32:39.246477+00:00", "trade", 12.31, 12.0]
["2026-09-24T13:32:39.286373+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:32:39.305688+00:00", "trade", 12.36, 45.0]
["2026-09-24T13:32:39.329754+00:00", "trade", 12.4, 2.0]
["2026-09-24T13:32:39.466984+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:32:39.507407+00:00", "quote", 12.24, 12.4]
["2026-09-24T13:32:39.507467+00:00", "trade", 12.33, 87.0]
["2026-09-24T13:32:39.507468+00:00", "quote", 12.24, 12.51]
["2026-09-24T13:32:39.507532+00:00", "quote", 12.29, 12.51]
["2026-09-24T13:32:39.580066+00:00", "trade", 12.4612, 320.0]
["2026-09-24T13:32:39.587810+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:39.590885+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:39.608211+00:00", "quote", 12.25, 12.51]
["2026-09-24T13:32:39.608212+00:00", "quote", 12.24, 12.51]
["2026-09-24T13:32:39.608806+00:00", "trade", 12.34, 8.0]
["2026-09-24T13:32:39.699942+00:00", "trade", 12.4, 2.0]
["2026-09-24T13:32:39.764237+00:00", "quote", 12.24, 12.51]
["2026-09-24T13:32:39.908526+00:00", "trade", 12.375, 5.0]
["2026-09-24T13:32:39.922015+00:00", "quote", 12.29, 12.51]
["2026-09-24T13:32:39.922556+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:32:39.922593+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:39.922639+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:32:39.922654+00:00", "quote", 12.29, 12.49]
["2026-09-24T13:32:39.922672+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:32:39.922706+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:32:39.922739+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:32:39.923168+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:32:39.924183+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:32:39.924501+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:32:39.924928+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:32:39.925100+00:00", "trade", 12.31, 300.0]
["2026-09-24T13:32:39.925491+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:32:39.925492+00:00", "trade", 12.35, 6.0]
["2026-09-24T13:32:39.925498+00:00", "quote", 12.29, 12.49]
["2026-09-24T13:32:39.925858+00:00", "quote", 12.28, 12.49]
["2026-09-24T13:32:39.925931+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:32:39.926243+00:00", "quote", 12.28, 12.51]
["2026-09-24T13:32:39.926261+00:00", "quote", 12.24, 12.51]
["2026-09-24T13:32:39.926469+00:00", "quote", 12.24, 12.51]
["2026-09-24T13:32:39.926471+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:32:39.926471+00:00", "trade", 12.33, 7.0]
["2026-09-24T13:32:39.926476+00:00", "quote", 12.24, 12.51]
["2026-09-24T13:32:39.926499+00:00", "quote", 12.24, 12.51]
["2026-09-24T13:32:39.926537+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:32:39.930975+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:39.931021+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:32:39.931070+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:32:39.931139+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:32:39.932559+00:00", "quote", 12.24, 12.51]
["2026-09-24T13:32:40.159709+00:00", "trade", 12.32, 87.0]
["2026-09-24T13:32:40.160033+00:00", "trade", 12.48, 500.0]
["2026-09-24T13:32:40.170041+00:00", "quote", 12.24, 12.46]
["2026-09-24T13:32:40.217247+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:40.498671+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:32:40.498718+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:40.527214+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:32:40.632885+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:32:40.633368+00:00", "quote", 12.24, 12.45]
["2026-09-24T13:32:40.633694+00:00", "quote", 12.28, 12.45]
["2026-09-24T13:32:40.633729+00:00", "trade", 12.35, 7.0]
["2026-09-24T13:32:40.633736+00:00", "quote", 12.24, 12.45]
["2026-09-24T13:32:40.634257+00:00", "quote", 12.24, 12.46]
["2026-09-24T13:32:40.634418+00:00", "quote", 12.28, 12.46]
["2026-09-24T13:32:40.634457+00:00", "quote", 12.24, 12.46]
["2026-09-24T13:32:40.634472+00:00", "trade", 12.35, 87.0]
["2026-09-24T13:32:40.658639+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:32:40.747389+00:00", "trade", 12.35, 45.0]
["2026-09-24T13:32:40.999682+00:00", "trade", 12.36, 20.0]
["2026-09-24T13:32:41.269471+00:00", "quote", 12.3, 12.46]
["2026-09-24T13:32:41.290698+00:00", "trade", 12.38, 55.0]
["2026-09-24T13:32:41.298877+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:32:41.742200+00:00", "trade", 12.418, 45.0]
["2026-09-24T13:32:41.754371+00:00", "trade", 12.3397, 4.0]
["2026-09-24T13:32:41.848007+00:00", "trade", 12.38, 400.0]
["2026-09-24T13:32:41.904013+00:00", "trade", 12.33, 3.0]
["2026-09-24T13:32:41.910506+00:00", "trade", 12.35, 25.0]
["2026-09-24T13:32:41.910585+00:00", "trade", 12.33, 76.0]
["2026-09-24T13:32:42.126989+00:00", "trade", 12.4207, 100.0]
["2026-09-24T13:32:42.355358+00:00", "trade", 12.3, 19.0]
["2026-09-24T13:32:42.432650+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:32:42.432719+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:32:42.432722+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:32:42.432722+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:32:42.432722+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:42.432766+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:32:42.432776+00:00", "trade", 12.33, 25.0]
["2026-09-24T13:32:42.432786+00:00", "trade", 12.31, 300.0]
["2026-09-24T13:32:42.432787+00:00", "quote", 12.3, 12.46]
["2026-09-24T13:32:42.432792+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:32:42.446284+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:42.661262+00:00", "trade", 12.375, 100.0]
["2026-09-24T13:32:42.709821+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:32:42.943191+00:00", "trade", 12.3004, 5000.0]
["2026-09-24T13:32:43.052147+00:00", "trade", 12.35, 45.0]
["2026-09-24T13:32:43.207913+00:00", "trade", 12.375, 50.0]
["2026-09-24T13:32:43.419625+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:32:43.426000+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:32:43.627878+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:43.627899+00:00", "trade", 12.31, 1000.0]
["2026-09-24T13:32:43.627899+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:43.628599+00:00", "quote", 12.3, 12.46]
["2026-09-24T13:32:43.628673+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:43.748200+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:32:43.790511+00:00", "trade", 12.4499, 158.0]
["2026-09-24T13:32:43.791300+00:00", "quote", 12.3, 12.49]
["2026-09-24T13:32:43.791380+00:00", "quote", 12.3, 12.5]
["2026-09-24T13:32:43.792126+00:00", "trade", 12.31, 2.0]
["2026-09-24T13:32:43.792861+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:43.941619+00:00", "quote", 12.3, 12.44]
["2026-09-24T13:32:43.952992+00:00", "trade", 12.3, 4.0]
["2026-09-24T13:32:44.217523+00:00", "trade", 12.3455, 30.0]
["2026-09-24T13:32:44.261964+00:00", "quote", 12.3, 12.44]
["2026-09-24T13:32:44.262520+00:00", "trade", 12.32, 1.0]
["2026-09-24T13:32:44.553696+00:00", "trade", 12.35, 45.0]
["2026-09-24T13:32:44.802574+00:00", "quote", 12.3, 12.49]
["2026-09-24T13:32:44.802582+00:00", "quote", 12.3, 12.5]
["2026-09-24T13:32:44.857939+00:00", "quote", 12.3, 12.48]
["2026-09-24T13:32:45.239148+00:00", "trade", 12.38, 24.0]
["2026-09-24T13:32:45.458164+00:00", "trade", 12.35, 49.0]
["2026-09-24T13:32:45.458165+00:00", "trade", 12.35, 7.0]
["2026-09-24T13:32:45.458167+00:00", "trade", 12.35, 44.0]
["2026-09-24T13:32:45.461405+00:00", "trade", 12.48, 49.0]
["2026-09-24T13:32:45.461463+00:00", "trade", 12.48, 7.0]
["2026-09-24T13:32:45.461526+00:00", "trade", 12.48, 44.0]
["2026-09-24T13:32:45.461934+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:32:45.461941+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:32:45.461946+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:32:45.461952+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:32:45.641389+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:45.659186+00:00", "trade", 12.4353, 2.0]
["2026-09-24T13:32:45.767746+00:00", "trade", 12.375, 100.0]
["2026-09-24T13:32:45.844015+00:00", "trade", 12.375, 50.0]
["2026-09-24T13:32:45.894802+00:00", "trade", 12.375, 3.0]
["2026-09-24T13:32:45.977270+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:46.105492+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:32:46.293975+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:32:46.300102+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:32:46.451113+00:00", "trade", 12.375, 90.0]
["2026-09-24T13:32:46.471720+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:32:46.910596+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:32:47.056985+00:00", "trade", 12.37, 5.0]
["2026-09-24T13:32:47.163770+00:00", "trade", 12.4199, 32.0]
["2026-09-24T13:32:47.245544+00:00", "trade", 12.36, 360.0]
["2026-09-24T13:32:47.256419+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:32:47.504634+00:00", "trade", 12.36, 200.0]
["2026-09-24T13:32:47.692060+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:32:47.846066+00:00", "trade", 12.3051, 24.0]
["2026-09-24T13:32:47.992778+00:00", "trade", 12.35, 7.0]
["2026-09-24T13:32:48.229162+00:00", "trade", 12.4149, 5.0]
["2026-09-24T13:32:48.322624+00:00", "trade", 12.3051, 1.0]
["2026-09-24T13:32:48.502980+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:32:48.503282+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:48.517894+00:00", "trade", 12.36, 250.0]
["2026-09-24T13:32:48.517971+00:00", "trade", 12.35, 25.0]
["2026-09-24T13:32:48.585293+00:00", "trade", 12.4077, 805.0]
["2026-09-24T13:32:48.585646+00:00", "trade", 12.4077, 1.0]
["2026-09-24T13:32:48.611667+00:00", "trade", 12.3001, 25.0]
["2026-09-24T13:32:48.650806+00:00", "trade", 12.39, 25.0]
["2026-09-24T13:32:48.650870+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:32:48.650870+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:32:48.650874+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.651089+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.651096+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.651107+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.651191+00:00", "trade", 12.37, 20.0]
["2026-09-24T13:32:48.651192+00:00", "trade", 12.37, 6.0]
["2026-09-24T13:32:48.652063+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.652167+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:32:48.652169+00:00", "trade", 12.34, 18.0]
["2026-09-24T13:32:48.652169+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:32:48.652170+00:00", "trade", 12.36, 31.0]
["2026-09-24T13:32:48.652405+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.652412+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.652499+00:00", "trade", 12.37, 18.0]
["2026-09-24T13:32:48.652512+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:32:48.656473+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.656479+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:48.676106+00:00", "trade", 12.4143, 40.0]
["2026-09-24T13:32:48.684558+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:32:48.716307+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:32:49.048470+00:00", "quote", 12.3, 12.4]
["2026-09-24T13:32:49.181643+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:32:49.183101+00:00", "trade", 12.389, 6.0]
["2026-09-24T13:32:49.359436+00:00", "trade", 12.335, 2.0]
["2026-09-24T13:32:49.399972+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:32:49.415468+00:00", "trade", 12.3622, 25.0]
["2026-09-24T13:32:49.594059+00:00", "trade", 12.3633, 51.0]
["2026-09-24T13:32:49.709068+00:00", "trade", 12.3699, 3.0]
["2026-09-24T13:32:49.762136+00:00", "trade", 12.3649, 10.0]
["2026-09-24T13:32:50.232879+00:00", "trade", 12.3649, 5.0]
["2026-09-24T13:32:50.329712+00:00", "trade", 12.3649, 12.0]
["2026-09-24T13:32:50.687231+00:00", "trade", 12.3615, 9.0]
["2026-09-24T13:32:50.920940+00:00", "trade", 12.3, 18.0]
["2026-09-24T13:32:50.927074+00:00", "trade", 12.335, 13.0]
["2026-09-24T13:32:50.938000+00:00", "trade", 12.335, 19.0]
["2026-09-24T13:32:51.230888+00:00", "trade", 12.335, 1500.0]
["2026-09-24T13:32:51.385767+00:00", "trade", 12.37, 2.0]
["2026-09-24T13:32:51.534437+00:00", "quote", 12.3, 12.34]
["2026-09-24T13:32:51.535422+00:00", "trade", 12.3, 40.0]
["2026-09-24T13:32:51.535422+00:00", "quote", 12.3, 12.34]
["2026-09-24T13:32:51.535429+00:00", "quote", 12.3, 12.34]
["2026-09-24T13:32:51.535436+00:00", "quote", 12.3, 12.34]
["2026-09-24T13:32:51.535523+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:32:51.535524+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:32:51.539476+00:00", "quote", 12.3, 12.34]
["2026-09-24T13:32:51.540714+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:32:51.561818+00:00", "trade", 12.335, 100.0]
["2026-09-24T13:32:51.562887+00:00", "trade", 12.3302, 100.0]
["2026-09-24T13:32:51.676007+00:00", "trade", 12.36, 2.0]
["2026-09-24T13:32:51.742440+00:00", "trade", 12.335, 31.0]
["2026-09-24T13:32:51.744750+00:00", "trade", 12.335, 1.0]
["2026-09-24T13:32:51.750664+00:00", "trade", 12.335, 1.0]
["2026-09-24T13:32:51.903097+00:00", "trade", 12.31, 3.0]
["2026-09-24T13:32:52.020904+00:00", "trade", 12.3699, 100.0]
["2026-09-24T13:32:52.048288+00:00", "trade", 12.3523, 5.0]
["2026-09-24T13:32:52.140165+00:00", "trade", 12.3523, 2.0]
["2026-09-24T13:32:52.294171+00:00", "trade", 12.3649, 10.0]
["2026-09-24T13:32:52.303975+00:00", "trade", 12.31, 40.0]
["2026-09-24T13:32:52.400062+00:00", "trade", 12.31, 8.0]
["2026-09-24T13:32:52.400062+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:32:52.400584+00:00", "trade", 12.32, 13.0]
["2026-09-24T13:32:52.400864+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:32:52.400920+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:32:52.400921+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:32:52.402484+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:32:52.403788+00:00", "trade", 12.31, 2.0]
["2026-09-24T13:32:52.437848+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:32:52.484919+00:00", "trade", 12.3523, 6.0]
["2026-09-24T13:32:52.567449+00:00", "trade", 12.37, 250.0]
["2026-09-24T13:32:52.567687+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:32:52.578786+00:00", "trade", 12.34, 1113.0]
["2026-09-24T13:32:52.638848+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:32:52.639146+00:00", "trade", 12.37, 18.0]
["2026-09-24T13:32:52.639153+00:00", "trade", 12.37, 4.0]
["2026-09-24T13:32:52.639423+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:32:52.639439+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:32:52.639441+00:00", "trade", 12.37, 3.0]
["2026-09-24T13:32:52.639441+00:00", "quote", 12.31, 12.4]
["2026-09-24T13:32:52.639530+00:00", "trade", 12.38, 6.0]
["2026-09-24T13:32:52.643437+00:00", "quote", 12.31, 12.4]
["2026-09-24T13:32:52.776972+00:00", "trade", 12.3101, 10.0]
["2026-09-24T13:32:52.808669+00:00", "trade", 12.3649, 5.0]
["2026-09-24T13:32:53.499118+00:00", "trade", 12.3901, 2.0]
["2026-09-24T13:32:53.589541+00:00", "quote", 12.37, 12.4]
["2026-09-24T13:32:53.589563+00:00", "trade", 12.37, 74.0]
["2026-09-24T13:32:53.589563+00:00", "quote", 12.31, 12.4]
["2026-09-24T13:32:53.589590+00:00", "trade", 12.37, 26.0]
["2026-09-24T13:32:53.600017+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:32:53.609639+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:32:53.946489+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:32:54.047903+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:32:54.048168+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:54.169386+00:00", "trade", 12.37, 600.0]
["2026-09-24T13:32:54.215996+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:32:54.457591+00:00", "trade", 12.37, 3.0]
["2026-09-24T13:32:54.459355+00:00", "trade", 12.3999, 3.0]
["2026-09-24T13:32:54.677685+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:32:54.679864+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:32:54.699401+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:32:54.859717+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:32:54.967897+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:32:55.141852+00:00", "trade", 12.37, 6.0]
["2026-09-24T13:32:55.165899+00:00", "quote", 12.36, 12.4]
["2026-09-24T13:32:55.464083+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:32:55.494938+00:00", "trade", 12.38, 1000.0]
["2026-09-24T13:32:55.560563+00:00", "trade", 12.3945, 10.0]
["2026-09-24T13:32:55.587901+00:00", "trade", 12.36, 4.0]
["2026-09-24T13:32:55.660941+00:00", "trade", 12.36, 20.0]
["2026-09-24T13:32:55.681779+00:00", "trade", 12.36, 72.0]
["2026-09-24T13:32:55.776268+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:32:55.866772+00:00", "trade", 12.37, 5.0]
["2026-09-24T13:32:55.903347+00:00", "trade", 12.37, 8.0]
["2026-09-24T13:32:55.968613+00:00", "trade", 12.3945, 2.0]
["2026-09-24T13:32:56.391765+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:32:56.451281+00:00", "trade", 12.3651, 6.0]
["2026-09-24T13:32:56.490819+00:00", "trade", 12.3945, 2.0]
["2026-09-24T13:32:56.506898+00:00", "trade", 12.37, 90.0]
["2026-09-24T13:32:56.507132+00:00", "trade", 12.37, 16.0]
["2026-09-24T13:32:56.507696+00:00", "trade", 12.36, 3.0]
["2026-09-24T13:32:56.679463+00:00", "trade", 12.38, 5.0]
["2026-09-24T13:32:56.752535+00:00", "trade", 12.361, 6.0]
["2026-09-24T13:32:56.825169+00:00", "quote", 12.36, 12.4]
["2026-09-24T13:32:56.825170+00:00", "trade", 12.36, 1453.0]
["2026-09-24T13:32:56.825172+00:00", "trade", 12.36, 8.0]
["2026-09-24T13:32:56.825207+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:32:56.825235+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:32:56.825243+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:32:56.825249+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:32:56.825370+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:32:56.825371+00:00", "trade", 12.36, 911.0]
["2026-09-24T13:32:56.825407+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:32:56.825408+00:00", "trade", 12.36, 128.0]
["2026-09-24T13:32:56.825409+00:00", "trade", 12.36, 87.0]
["2026-09-24T13:32:56.825414+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:32:56.825432+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:32:56.825433+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:32:56.825435+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:32:56.825463+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:32:56.825470+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:32:56.825477+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:32:56.825483+00:00", "quote", 12.32, 12.4]
["2026-09-24T13:32:56.825505+00:00", "quote", 12.31, 12.4]
["2026-09-24T13:32:56.825608+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:32:56.827982+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:32:56.828050+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:32:56.903592+00:00", "trade", 12.34, 13.0]
["2026-09-24T13:32:56.903592+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:32:56.903594+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:32:56.903600+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:32:56.999984+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:32:57.000209+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:32:57.114075+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:32:57.174246+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:32:57.174277+00:00", "quote", 12.31, 12.34]
["2026-09-24T13:32:57.178284+00:00", "quote", 12.31, 12.34]
["2026-09-24T13:32:57.385495+00:00", "trade", 12.3359, 3.0]
["2026-09-24T13:32:57.440176+00:00", "trade", 12.325, 3.0]
["2026-09-24T13:32:57.442185+00:00", "trade", 12.3399, 3.0]
["2026-09-24T13:32:57.456784+00:00", "trade", 12.325, 1.0]
["2026-09-24T13:32:57.779141+00:00", "trade", 12.3194, 400.0]
["2026-09-24T13:32:58.063431+00:00", "trade", 12.3359, 8.0]
["2026-09-24T13:32:58.504060+00:00", "trade", 12.3358, 10.0]
["2026-09-24T13:32:58.542720+00:00", "trade", 12.3359, 1.0]
["2026-09-24T13:32:58.991791+00:00", "trade", 12.3104, 11.0]
["2026-09-24T13:32:59.144396+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:32:59.158019+00:00", "trade", 12.32, 12.0]
["2026-09-24T13:32:59.158329+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:32:59.165262+00:00", "trade", 12.325, 50.0]
["2026-09-24T13:32:59.165956+00:00", "trade", 12.31, 6.0]
["2026-09-24T13:32:59.225379+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:32:59.371280+00:00", "trade", 12.311, 5.0]
["2026-09-24T13:32:59.545355+00:00", "trade", 12.311, 4.0]
["2026-09-24T13:32:59.545664+00:00", "trade", 12.31, 2.0]
["2026-09-24T13:32:59.546245+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:32:59.666299+00:00", "trade", 12.311, 58.0]
["2026-09-24T13:32:59.666609+00:00", "trade", 12.31, 6.0]
["2026-09-24T13:32:59.666609+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:32:59.667183+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:32:59.690071+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:32:59.705598+00:00", "trade", 12.311, 125.0]
["2026-09-24T13:32:59.758528+00:00", "trade", 12.3185, 5.0]
["2026-09-24T13:33:00.245741+00:00", "quote", 12.31, 12.34]
["2026-09-24T13:33:00.250178+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:00.341050+00:00", "trade", 12.3185, 5.0]
["2026-09-24T13:33:00.341360+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:33:00.388452+00:00", "trade", 12.315, 200.0]
["2026-09-24T13:33:00.390784+00:00", "trade", 12.3199, 200.0]
["2026-09-24T13:33:00.447417+00:00", "trade", 12.32, 600.0]
["2026-09-24T13:33:00.448346+00:00", "trade", 12.34, 67.0]
["2026-09-24T13:33:00.448348+00:00", "trade", 12.34, 33.0]
["2026-09-24T13:33:00.448775+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:33:00.448776+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:00.448930+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:33:00.449244+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:00.449567+00:00", "trade", 12.32, 2.0]
["2026-09-24T13:33:00.449569+00:00", "trade", 12.32, 10.0]
["2026-09-24T13:33:00.449583+00:00", "trade", 12.32, 3.0]
["2026-09-24T13:33:00.449584+00:00", "trade", 12.32, 10.0]
["2026-09-24T13:33:00.464627+00:00", "trade", 12.36, 600.0]
["2026-09-24T13:33:00.534408+00:00", "trade", 12.3114, 13.0]
["2026-09-24T13:33:00.574033+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:00.803827+00:00", "trade", 12.34, 268.0]
["2026-09-24T13:33:00.944696+00:00", "trade", 12.34, 200.0]
["2026-09-24T13:33:01.050553+00:00", "trade", 12.3694, 35.0]
["2026-09-24T13:33:01.249791+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.249812+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:33:01.249812+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.249820+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.249827+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.249846+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.250201+00:00", "trade", 12.31, 4745.0]
["2026-09-24T13:33:01.250201+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.250229+00:00", "trade", 12.31, 220.0]
["2026-09-24T13:33:01.250231+00:00", "trade", 12.31, 3.0]
["2026-09-24T13:33:01.250231+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.250232+00:00", "trade", 12.31, 500.0]
["2026-09-24T13:33:01.250237+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.250244+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.250351+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.250360+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:01.250383+00:00", "trade", 12.31, 4.0]
["2026-09-24T13:33:01.250384+00:00", "trade", 12.31, 200.0]
["2026-09-24T13:33:01.250384+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:33:01.250388+00:00", "trade", 12.31, 34.0]
["2026-09-24T13:33:01.250409+00:00", "trade", 12.31, 53.0]
["2026-09-24T13:33:01.250454+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:33:01.250461+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:33:01.250469+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:33:01.250471+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:33:01.250478+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:33:01.250485+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:33:01.250492+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:33:01.250512+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.250519+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.250526+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.250931+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.250997+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.251004+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.251020+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.308934+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.329699+00:00", "trade", 12.3085, 2.0]
["2026-09-24T13:33:01.461337+00:00", "trade", 12.3099, 2.0]
["2026-09-24T13:33:01.580343+00:00", "trade", 12.3649, 36.0]
["2026-09-24T13:33:01.626959+00:00", "trade", 12.3085, 1.0]
["2026-09-24T13:33:01.633268+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:01.633542+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:33:01.633543+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:33:01.633816+00:00", "trade", 12.31, 7.0]
["2026-09-24T13:33:01.633818+00:00", "trade", 12.31, 6.0]
["2026-09-24T13:33:01.633901+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:33:01.634113+00:00", "trade", 12.31, 204.0]
["2026-09-24T13:33:01.634113+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:33:01.634113+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:33:01.634113+00:00", "trade", 12.31, 232.0]
["2026-09-24T13:33:01.634114+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:33:01.796222+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:01.937736+00:00", "trade", 12.31, 12.0]
["2026-09-24T13:33:02.046775+00:00", "trade", 12.34, 80.0]
["2026-09-24T13:33:02.059068+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:02.062214+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:02.217887+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:33:02.217943+00:00", "trade", 12.32, 5.0]
["2026-09-24T13:33:02.218225+00:00", "trade", 12.32, 78.0]
["2026-09-24T13:33:02.225456+00:00", "trade", 12.32, 125.0]
["2026-09-24T13:33:02.456005+00:00", "trade", 12.34, 1000.0]
["2026-09-24T13:33:02.466402+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:33:02.480162+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:02.841940+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:02.859864+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:02.939357+00:00", "trade", 12.3185, 2.0]
["2026-09-24T13:33:03.128144+00:00", "trade", 12.315, 200.0]
["2026-09-24T13:33:03.128449+00:00", "trade", 12.32, 200.0]
["2026-09-24T13:33:03.297250+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:33:03.297296+00:00", "trade", 12.32, 480.0]
["2026-09-24T13:33:03.297296+00:00", "quote", 12.31, 12.36]
["2026-09-24T13:33:03.297592+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:03.443149+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:33:03.574392+00:00", "trade", 12.3101, 163.0]
["2026-09-24T13:33:03.574752+00:00", "trade", 12.32, 30.0]
["2026-09-24T13:33:03.575357+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:03.575902+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:03.848982+00:00", "trade", 12.311, 90.0]
["2026-09-24T13:33:03.871404+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:04.032004+00:00", "trade", 12.34, 95.0]
["2026-09-24T13:33:04.050255+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:04.204532+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:04.205018+00:00", "trade", 12.32, 70.0]
["2026-09-24T13:33:04.205018+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:04.226769+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:04.226788+00:00", "trade", 12.33, 96.0]
["2026-09-24T13:33:04.226788+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:04.226796+00:00", "quote", 12.31, 12.34]
["2026-09-24T13:33:04.226815+00:00", "quote", 12.31, 12.33]
["2026-09-24T13:33:04.227324+00:00", "quote", 12.31, 12.34]
["2026-09-24T13:33:04.336095+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:33:04.470830+00:00", "quote", 12.31, 12.34]
["2026-09-24T13:33:04.470859+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:04.553027+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:33:04.570291+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:04.601085+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:33:04.601148+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:33:04.603574+00:00", "trade", 12.34, 8.0]
["2026-09-24T13:33:04.603576+00:00", "trade", 12.34, 70.0]
["2026-09-24T13:33:04.611899+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:04.613485+00:00", "trade", 12.3101, 10.0]
["2026-09-24T13:33:04.919268+00:00", "trade", 12.35, 41.0]
["2026-09-24T13:33:04.919268+00:00", "trade", 12.36, 8.0]
["2026-09-24T13:33:04.919270+00:00", "trade", 12.36, 19.0]
["2026-09-24T13:33:04.919299+00:00", "trade", 12.36, 41.0]
["2026-09-24T13:33:04.919302+00:00", "trade", 12.36, 81.0]
["2026-09-24T13:33:04.919569+00:00", "trade", 12.35, 24.0]
["2026-09-24T13:33:04.925583+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:33:04.928395+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:05.258973+00:00", "trade", 12.345, 1.0]
["2026-09-24T13:33:05.263155+00:00", "trade", 12.37, 2.0]
["2026-09-24T13:33:05.263156+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:33:05.263172+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:33:05.263615+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:33:05.263715+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:33:05.263718+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:33:05.263719+00:00", "quote", 12.32, 12.4]
["2026-09-24T13:33:05.267291+00:00", "quote", 12.32, 12.4]
["2026-09-24T13:33:05.267323+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:33:05.267329+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:33:05.270757+00:00", "trade", 12.39, 2.0]
["2026-09-24T13:33:05.270763+00:00", "trade", 12.39, 14.0]
["2026-09-24T13:33:05.270994+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:33:05.271013+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:05.271021+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:05.271097+00:00", "trade", 12.4, 347.0]
["2026-09-24T13:33:05.271098+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:33:05.271100+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:33:05.271396+00:00", "trade", 12.4, 53.0]
["2026-09-24T13:33:05.271722+00:00", "quote", 12.38, 12.42]
["2026-09-24T13:33:05.271834+00:00", "quote", 12.38, 12.42]
["2026-09-24T13:33:05.272105+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:05.484062+00:00", "trade", 12.38, 20.0]
["2026-09-24T13:33:05.541338+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:05.541339+00:00", "trade", 12.4, 8.0]
["2026-09-24T13:33:05.541365+00:00", "trade", 12.4, 12.0]
["2026-09-24T13:33:05.541746+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:33:05.541748+00:00", "trade", 12.39, 7.0]
["2026-09-24T13:33:05.542070+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:33:05.553124+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:33:05.683616+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:33:05.684009+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:33:05.684327+00:00", "quote", 12.31, 12.42]
["2026-09-24T13:33:05.687381+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:33:06.031460+00:00", "trade", 12.3213, 88.0]
["2026-09-24T13:33:06.129502+00:00", "trade", 12.3475, 200.0]
["2026-09-24T13:33:06.316217+00:00", "trade", 12.37, 90.0]
["2026-09-24T13:33:06.351635+00:00", "trade", 12.35, 13.0]
["2026-09-24T13:33:06.360871+00:00", "trade", 12.32, 2.0]
["2026-09-24T13:33:06.375001+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:33:06.526045+00:00", "trade", 12.37, 9.0]
["2026-09-24T13:33:06.528094+00:00", "trade", 12.42, 9.0]
["2026-09-24T13:33:06.546132+00:00", "quote", 12.31, 12.42]
["2026-09-24T13:33:06.546705+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:33:06.546706+00:00", "trade", 12.33, 5.0]
["2026-09-24T13:33:06.794004+00:00", "trade", 12.365, 1.0]
["2026-09-24T13:33:06.794284+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:33:06.841792+00:00", "trade", 12.365, 8.0]
["2026-09-24T13:33:06.844336+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:33:07.065516+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:07.087373+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:07.090838+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:33:07.157731+00:00", "trade", 12.42, 83.0]
["2026-09-24T13:33:07.366002+00:00", "trade", 12.34, 13.0]
["2026-09-24T13:33:07.534855+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:07.781300+00:00", "trade", 12.4149, 254.0]
["2026-09-24T13:33:07.902093+00:00", "trade", 12.3925, 129.0]
["2026-09-24T13:33:07.980929+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:33:08.024363+00:00", "trade", 12.3947, 322.0]
["2026-09-24T13:33:08.024726+00:00", "trade", 12.3947, 1.0]
["2026-09-24T13:33:08.061943+00:00", "trade", 12.34, 38.0]
["2026-09-24T13:33:08.102136+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:33:08.645648+00:00", "trade", 12.38, 20.0]
["2026-09-24T13:33:08.675757+00:00", "trade", 12.4199, 30.0]
["2026-09-24T13:33:08.680636+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:33:08.723748+00:00", "trade", 12.4149, 1.0]
["2026-09-24T13:33:08.811559+00:00", "trade", 12.3451, 11.0]
["2026-09-24T13:33:09.278449+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:09.495280+00:00", "trade", 12.39, 11.0]
["2026-09-24T13:33:09.621500+00:00", "trade", 12.34, 157.0]
["2026-09-24T13:33:09.851216+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:09.903294+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:33:09.903720+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:33:09.903744+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:09.907783+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:10.181798+00:00", "trade", 12.37, 6.0]
["2026-09-24T13:33:10.437547+00:00", "trade", 12.3451, 44.0]
["2026-09-24T13:33:10.502628+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:33:10.502899+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:33:10.607374+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:11.255480+00:00", "trade", 12.37, 300.0]
["2026-09-24T13:33:11.509325+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:11.517434+00:00", "trade", 12.38, 10.0]
["2026-09-24T13:33:11.832223+00:00", "trade", 12.34, 300.0]
["2026-09-24T13:33:11.832250+00:00", "trade", 12.341, 300.0]
["2026-09-24T13:33:11.832522+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:33:12.026533+00:00", "trade", 12.4, 70.0]
["2026-09-24T13:33:12.229512+00:00", "trade", 12.39, 3000.0]
["2026-09-24T13:33:12.229682+00:00", "trade", 12.39, 25.0]
["2026-09-24T13:33:12.229833+00:00", "trade", 12.37, 6.0]
["2026-09-24T13:33:12.229840+00:00", "trade", 12.38, 8.0]
["2026-09-24T13:33:12.229884+00:00", "trade", 12.39, 70.0]
["2026-09-24T13:33:12.229885+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:12.229894+00:00", "trade", 12.39, 20.0]
["2026-09-24T13:33:12.230021+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:12.271309+00:00", "trade", 12.345, 230.0]
["2026-09-24T13:33:12.307094+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:33:12.348432+00:00", "quote", 12.31, 12.42]
["2026-09-24T13:33:12.349013+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:33:12.349678+00:00", "quote", 12.31, 12.42]
["2026-09-24T13:33:12.349697+00:00", "quote", 12.31, 12.42]
["2026-09-24T13:33:12.351770+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:12.520500+00:00", "trade", 12.3451, 5.0]
["2026-09-24T13:33:12.754861+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:33:12.844507+00:00", "trade", 12.4, 40.0]
["2026-09-24T13:33:12.844868+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:33:13.089023+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:33:13.234447+00:00", "trade", 12.37, 18.0]
["2026-09-24T13:33:13.353945+00:00", "trade", 12.42, 20.0]
["2026-09-24T13:33:13.515268+00:00", "trade", 12.37, 4.0]
["2026-09-24T13:33:13.799435+00:00", "trade", 12.38, 45.0]
["2026-09-24T13:33:13.801540+00:00", "trade", 12.42, 45.0]
["2026-09-24T13:33:13.803959+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:33:13.803966+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:33:13.803982+00:00", "trade", 12.4, 2.0]
["2026-09-24T13:33:13.803982+00:00", "trade", 12.4, 8.0]
["2026-09-24T13:33:13.804135+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:13.804240+00:00", "trade", 12.4, 47.0]
["2026-09-24T13:33:13.804240+00:00", "trade", 12.4, 9.0]
["2026-09-24T13:33:13.804866+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:33:13.804867+00:00", "trade", 12.37, 8.0]
["2026-09-24T13:33:13.804872+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:13.824674+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:14.122017+00:00", "trade", 12.4191, 4.0]
["2026-09-24T13:33:14.286889+00:00", "trade", 12.3998, 3.0]
["2026-09-24T13:33:14.306725+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:33:14.306728+00:00", "trade", 12.38, 200.0]
["2026-09-24T13:33:14.307122+00:00", "trade", 12.38, 55.0]
["2026-09-24T13:33:14.309505+00:00", "trade", 12.42, 55.0]
["2026-09-24T13:33:14.312712+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:33:14.314469+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:33:15.036331+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:33:15.281472+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:33:15.299408+00:00", "trade", 12.419, 200.0]
["2026-09-24T13:33:15.305209+00:00", "trade", 12.38, 25.0]
["2026-09-24T13:33:15.305269+00:00", "trade", 12.38, 25.0]
["2026-09-24T13:33:15.305305+00:00", "trade", 12.38, 25.0]
["2026-09-24T13:33:15.305340+00:00", "trade", 12.38, 25.0]
["2026-09-24T13:33:15.305893+00:00", "trade", 12.38, 25.0]
["2026-09-24T13:33:15.306255+00:00", "trade", 12.38, 13.0]
["2026-09-24T13:33:15.383562+00:00", "trade", 12.38, 258.0]
["2026-09-24T13:33:15.386022+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:33:15.412036+00:00", "trade", 12.38, 20.0]
["2026-09-24T13:33:15.475989+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:33:15.537433+00:00", "trade", 12.3998, 15.0]
["2026-09-24T13:33:15.890731+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:33:15.891042+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:33:16.181049+00:00", "trade", 12.4105, 100.0]
["2026-09-24T13:33:16.585084+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:33:16.676497+00:00", "trade", 12.39, 20.0]
["2026-09-24T13:33:16.750191+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:33:17.147819+00:00", "trade", 12.391, 3.0]
["2026-09-24T13:33:17.301915+00:00", "trade", 12.42, 404.0]
["2026-09-24T13:33:17.325869+00:00", "trade", 12.4159, 50.0]
["2026-09-24T13:33:17.410027+00:00", "trade", 12.4192, 500.0]
["2026-09-24T13:33:17.893566+00:00", "trade", 12.391, 200.0]
["2026-09-24T13:33:17.893804+00:00", "trade", 12.391, 338.0]
["2026-09-24T13:33:18.010880+00:00", "trade", 12.39, 30.0]
["2026-09-24T13:33:18.248827+00:00", "trade", 12.4158, 20.0]
["2026-09-24T13:33:18.249393+00:00", "trade", 12.3942, 290.0]
["2026-09-24T13:33:18.983376+00:00", "trade", 12.3942, 14.0]
["2026-09-24T13:33:19.301494+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:33:19.304355+00:00", "trade", 12.405, 980.0]
["2026-09-24T13:33:19.335882+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:33:19.633528+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:33:19.699017+00:00", "trade", 12.3908, 8.0]
["2026-09-24T13:33:19.957818+00:00", "trade", 12.4159, 70.0]
["2026-09-24T13:33:20.012254+00:00", "trade", 12.405, 2.0]
["2026-09-24T13:33:20.358872+00:00", "trade", 12.405, 3.0]
["2026-09-24T13:33:20.361054+00:00", "trade", 12.42, 3.0]
["2026-09-24T13:33:20.395772+00:00", "trade", 12.39, 34.0]
["2026-09-24T13:33:20.531103+00:00", "trade", 12.41, 3.0]
["2026-09-24T13:33:20.791542+00:00", "trade", 12.42, 97.0]
["2026-09-24T13:33:21.066970+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:33:21.370352+00:00", "trade", 12.4158, 41.0]
["2026-09-24T13:33:21.370361+00:00", "trade", 12.4158, 1.0]
["2026-09-24T13:33:21.514819+00:00", "trade", 12.3901, 40.0]
["2026-09-24T13:33:21.602086+00:00", "trade", 12.39, 61.0]
["2026-09-24T13:33:21.734084+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:33:21.734383+00:00", "trade", 12.41, 15.0]
["2026-09-24T13:33:21.734387+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:33:21.734394+00:00", "trade", 12.42, 113.0]
["2026-09-24T13:33:21.734422+00:00", "trade", 12.42, 102.0]
["2026-09-24T13:33:21.734423+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:33:21.734494+00:00", "trade", 12.42, 876.0]
["2026-09-24T13:33:21.734496+00:00", "trade", 12.42, 13.0]
["2026-09-24T13:33:21.734499+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:33:21.742310+00:00", "trade", 12.4439, 2.0]
["2026-09-24T13:33:21.742693+00:00", "trade", 12.4439, 1.0]
["2026-09-24T13:33:22.037036+00:00", "trade", 12.401, 1.0]
["2026-09-24T13:33:22.263798+00:00", "trade", 12.4, 12.0]
["2026-09-24T13:33:23.232913+00:00", "trade", 12.425, 358.0]
["2026-09-24T13:33:23.315348+00:00", "trade", 12.401, 3.0]
["2026-09-24T13:33:23.334586+00:00", "trade", 12.41, 8.0]
["2026-09-24T13:33:23.403038+00:00", "trade", 12.4443, 321.0]
["2026-09-24T13:33:23.403117+00:00", "trade", 12.4443, 1.0]
["2026-09-24T13:33:23.422654+00:00", "trade", 12.41, 200.0]
["2026-09-24T13:33:23.703312+00:00", "trade", 12.4264, 68.0]
["2026-09-24T13:33:23.987103+00:00", "trade", 12.42, 31.0]
["2026-09-24T13:33:24.002694+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:33:24.255312+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:33:24.300779+00:00", "trade", 12.42, 23.0]
["2026-09-24T13:33:24.307239+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:33:24.332965+00:00", "trade", 12.4051, 50.0]
["2026-09-24T13:33:24.576937+00:00", "trade", 12.425, 6.0]
["2026-09-24T13:33:24.604312+00:00", "trade", 12.4051, 150.0]
["2026-09-24T13:33:24.713480+00:00", "trade", 12.401, 199.0]
["2026-09-24T13:33:24.713489+00:00", "trade", 12.4, 200.0]
["2026-09-24T13:33:24.858706+00:00", "trade", 12.425, 2000.0]
["2026-09-24T13:33:25.252479+00:00", "trade", 12.401, 400.0]
["2026-09-24T13:33:25.252725+00:00", "trade", 12.401, 3100.0]
["2026-09-24T13:33:25.252903+00:00", "trade", 12.401, 1000.0]
["2026-09-24T13:33:25.253093+00:00", "trade", 12.401, 1000.0]
["2026-09-24T13:33:25.255576+00:00", "trade", 12.41, 17.0]
["2026-09-24T13:33:25.255596+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:33:25.255694+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.255721+00:00", "trade", 12.425, 300.0]
["2026-09-24T13:33:25.255732+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.255770+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.255805+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.255842+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.255864+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:33:25.256770+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.257084+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.257380+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.257674+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.257969+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.258263+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.258385+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.258558+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.258569+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.258852+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.259146+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.259148+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.259710+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.260274+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:25.297654+00:00", "trade", 12.4051, 1.0]
["2026-09-24T13:33:25.988595+00:00", "trade", 12.401, 37.0]
["2026-09-24T13:33:26.289563+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:33:26.459803+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:33:26.488324+00:00", "trade", 12.425, 20.0]
["2026-09-24T13:33:26.562995+00:00", "trade", 12.4344, 30.0]
["2026-09-24T13:33:26.710718+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:33:26.710719+00:00", "trade", 12.425, 50.0]
["2026-09-24T13:33:26.710760+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.711012+00:00", "trade", 12.43, 25.0]
["2026-09-24T13:33:26.711022+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:33:26.711064+00:00", "trade", 12.43, 25.0]
["2026-09-24T13:33:26.711085+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.711328+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.711396+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.711693+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.711904+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.711994+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.712291+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.712468+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.712585+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.712879+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.713029+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.713174+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.713185+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:33:26.713304+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.713324+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:33:26.713468+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.713592+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.713763+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.714078+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:33:26.714155+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.714717+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.715247+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:33:26.715282+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.715844+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.715869+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.716408+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:26.892751+00:00", "trade", 12.4087, 139.0]
["2026-09-24T13:33:26.947689+00:00", "trade", 12.45, 20.0]
["2026-09-24T13:33:26.985766+00:00", "trade", 12.425, 1.0]
["2026-09-24T13:33:27.371718+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:33:27.371745+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.372046+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.372312+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.372317+00:00", "trade", 12.425, 400.0]
["2026-09-24T13:33:27.372356+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.372653+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.372888+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.372948+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.373244+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.373451+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.373538+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.373832+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.374014+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.374129+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.374288+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.374426+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.374576+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.374723+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.375138+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.375608+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.375616+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:33:27.375699+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.376095+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:33:27.376261+00:00", "trade", 12.425, 25.0]
["2026-09-24T13:33:27.376345+00:00", "trade", 12.425, 300.0]
["2026-09-24T13:33:27.376370+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:33:27.376370+00:00", "trade", 12.45, 267.0]
["2026-09-24T13:33:27.376372+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:33:27.376408+00:00", "trade", 12.425, 50.0]
["2026-09-24T13:33:27.376444+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:33:27.376638+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:33:27.376639+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:33:27.376639+00:00", "trade", 12.45, 149.0]
["2026-09-24T13:33:27.376670+00:00", "trade", 12.45, 35.0]
["2026-09-24T13:33:27.376670+00:00", "trade", 12.45, 15.0]
["2026-09-24T13:33:27.376682+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:33:27.376824+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377387+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377394+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377665+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377710+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377762+00:00", "trade", 12.43, 8.0]
["2026-09-24T13:33:27.377763+00:00", "trade", 12.43, 2.0]
["2026-09-24T13:33:27.377763+00:00", "trade", 12.435, 9.0]
["2026-09-24T13:33:27.377766+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:27.377766+00:00", "trade", 12.43, 4.0]
["2026-09-24T13:33:27.377767+00:00", "trade", 12.43, 6.0]
["2026-09-24T13:33:27.377782+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377829+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377864+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377900+00:00", "trade", 12.435, 25.0]
["2026-09-24T13:33:27.377926+00:00", "trade", 12.43, 5.0]
["2026-09-24T13:33:27.378020+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:33:27.378020+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:33:27.378021+00:00", "trade", 12.41, 19.0]
["2026-09-24T13:33:27.378033+00:00", "trade", 12.43, 8.0]
["2026-09-24T13:33:27.378043+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:27.378091+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:33:27.378120+00:00", "trade", 12.43, 9.0]
["2026-09-24T13:33:27.378129+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:33:27.378189+00:00", "trade", 12.43, 3.0]
["2026-09-24T13:33:27.525610+00:00", "trade", 12.4643, 100.0]
["2026-09-24T13:33:27.678345+00:00", "trade", 12.467, 300.0]
["2026-09-24T13:33:27.695253+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:33:27.695382+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:33:27.695439+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:33:27.988128+00:00", "trade", 12.4699, 200.0]
["2026-09-24T13:33:28.203209+00:00", "trade", 12.435, 65.0]
["2026-09-24T13:33:28.222603+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:33:28.222836+00:00", "trade", 12.43, 7.0]
["2026-09-24T13:33:28.222840+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:28.222840+00:00", "trade", 12.43, 2.0]
["2026-09-24T13:33:28.222840+00:00", "trade", 12.43, 12.0]
["2026-09-24T13:33:28.272071+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:28.272095+00:00", "trade", 12.41, 3.0]
["2026-09-24T13:33:28.272095+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:28.272102+00:00", "trade", 12.41, 61.0]
["2026-09-24T13:33:28.272102+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:28.272122+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:33:28.272123+00:00", "trade", 12.41, 136.0]
["2026-09-24T13:33:28.328499+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:33:28.410774+00:00", "trade", 12.42, 20.0]
["2026-09-24T13:33:28.430646+00:00", "trade", 12.47, 211.0]
["2026-09-24T13:33:28.431464+00:00", "trade", 12.435, 867.0]
["2026-09-24T13:33:28.431466+00:00", "trade", 12.435, 100.0]
["2026-09-24T13:33:28.431467+00:00", "trade", 12.46, 81.0]
["2026-09-24T13:33:28.431469+00:00", "trade", 12.46, 41.0]
["2026-09-24T13:33:28.431471+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:33:28.431475+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:28.431477+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:33:28.431477+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:33:28.431858+00:00", "trade", 12.435, 300.0]
["2026-09-24T13:33:28.432099+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:28.432471+00:00", "trade", 12.46, 51.0]
["2026-09-24T13:33:28.432471+00:00", "trade", 12.46, 24.0]
["2026-09-24T13:33:28.432471+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:28.432472+00:00", "trade", 12.47, 120.0]
["2026-09-24T13:33:28.432474+00:00", "quote", 12.4, 12.49]
["2026-09-24T13:33:28.432480+00:00", "trade", 12.47, 28.0]
["2026-09-24T13:33:28.432574+00:00", "trade", 12.46, 25.0]
["2026-09-24T13:33:28.432664+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:33:28.432740+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:33:28.432740+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:33:28.432742+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:33:28.432743+00:00", "trade", 12.49, 250.0]
["2026-09-24T13:33:28.432744+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:33:28.432760+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:33:28.432848+00:00", "trade", 12.5, 900.0]
["2026-09-24T13:33:28.432872+00:00", "trade", 12.5, 44.0]
["2026-09-24T13:33:28.432969+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:33:28.433010+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:33:28.433050+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:33:28.433099+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:33:28.433100+00:00", "trade", 12.52, 19.0]
["2026-09-24T13:33:28.433170+00:00", "trade", 12.445, 50.0]
["2026-09-24T13:33:28.433179+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:33:28.433179+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:33:28.433179+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:33:28.433179+00:00", "trade", 12.5, 36.0]
["2026-09-24T13:33:28.433222+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:28.433235+00:00", "trade", 12.5, 5100.0]
["2026-09-24T13:33:28.433236+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:33:28.433267+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:33:28.433274+00:00", "trade", 12.51, 3.0]
["2026-09-24T13:33:28.433289+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:33:28.433294+00:00", "trade", 12.52, 24.0]
["2026-09-24T13:33:28.433298+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:33:28.433299+00:00", "trade", 12.52, 51.0]
["2026-09-24T13:33:28.433301+00:00", "trade", 12.53, 140.0]
["2026-09-24T13:33:28.433308+00:00", "trade", 12.445, 100.0]
["2026-09-24T13:33:28.433312+00:00", "trade", 12.53, 81.0]
["2026-09-24T13:33:28.433322+00:00", "trade", 12.53, 140.0]
["2026-09-24T13:33:28.433354+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:33:28.433368+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:28.433373+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:33:28.433375+00:00", "trade", 12.48, 11.0]
["2026-09-24T13:33:28.433400+00:00", "trade", 12.48, 8.0]
["2026-09-24T13:33:28.433406+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:33:28.433419+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:33:28.433442+00:00", "trade", 12.5, 8.0]
["2026-09-24T13:33:28.433444+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.433444+00:00", "quote", 12.44, 12.55]
["2026-09-24T13:33:28.433451+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:33:28.433451+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:28.433459+00:00", "trade", 12.47, 200.0]
["2026-09-24T13:33:28.433462+00:00", "quote", 12.44, 12.55]
["2026-09-24T13:33:28.433475+00:00", "trade", 12.53, 24.0]
["2026-09-24T13:33:28.433507+00:00", "trade", 12.465, 100.0]
["2026-09-24T13:33:28.433510+00:00", "trade", 12.53, 51.0]
["2026-09-24T13:33:28.433537+00:00", "trade", 12.53, 221.0]
["2026-09-24T13:33:28.433548+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:33:28.433548+00:00", "trade", 12.48, 7.0]
["2026-09-24T13:33:28.433553+00:00", "trade", 12.52, 17.0]
["2026-09-24T13:33:28.433555+00:00", "trade", 12.52, 33.0]
["2026-09-24T13:33:28.433577+00:00", "quote", 12.45, 12.55]
["2026-09-24T13:33:28.433581+00:00", "quote", 12.48, 12.55]
["2026-09-24T13:33:28.433591+00:00", "quote", 12.45, 12.55]
["2026-09-24T13:33:28.433603+00:00", "trade", 12.49, 11.0]
["2026-09-24T13:33:28.433616+00:00", "trade", 12.52, 17.0]
["2026-09-24T13:33:28.433617+00:00", "trade", 12.53, 24.0]
["2026-09-24T13:33:28.433624+00:00", "trade", 12.53, 26.0]
["2026-09-24T13:33:28.433624+00:00", "quote", 12.46, 12.55]
["2026-09-24T13:33:28.433637+00:00", "trade", 12.48, 185.0]
["2026-09-24T13:33:28.433683+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:33:28.433687+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:33:28.433711+00:00", "quote", 12.45, 12.55]
["2026-09-24T13:33:28.433734+00:00", "quote", 12.48, 12.55]
["2026-09-24T13:33:28.433742+00:00", "trade", 12.485, 11.0]
["2026-09-24T13:33:28.433742+00:00", "quote", 12.45, 12.55]
["2026-09-24T13:33:28.433756+00:00", "quote", 12.46, 12.55]
["2026-09-24T13:33:28.433791+00:00", "trade", 12.485, 50.0]
["2026-09-24T13:33:28.433848+00:00", "trade", 12.485, 50.0]
["2026-09-24T13:33:28.433854+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:33:28.433876+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:28.433910+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:28.433912+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.433913+00:00", "quote", 12.46, 12.55]
["2026-09-24T13:33:28.433956+00:00", "trade", 12.485, 7.0]
["2026-09-24T13:33:28.433963+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:33:28.433966+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:33:28.433994+00:00", "trade", 12.4701, 8.0]
["2026-09-24T13:33:28.434013+00:00", "quote", 12.46, 12.55]
["2026-09-24T13:33:28.434022+00:00", "trade", 12.4701, 7.0]
["2026-09-24T13:33:28.434031+00:00", "trade", 12.5, 11.0]
["2026-09-24T13:33:28.434057+00:00", "trade", 12.485, 32.0]
["2026-09-24T13:33:28.434064+00:00", "trade", 12.4701, 11.0]
["2026-09-24T13:33:28.434090+00:00", "trade", 12.4701, 50.0]
["2026-09-24T13:33:28.434122+00:00", "trade", 12.4701, 24.0]
["2026-09-24T13:33:28.434222+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:33:28.434245+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:33:28.434269+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:33:28.434286+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434307+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434315+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434322+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434329+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434336+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434342+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434350+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434357+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434363+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434369+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.434439+00:00", "trade", 12.46, 200.0]
["2026-09-24T13:33:28.434970+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:33:28.436559+00:00", "trade", 12.49, 39.0]
["2026-09-24T13:33:28.437359+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437359+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:33:28.437366+00:00", "trade", 12.5, 60.0]
["2026-09-24T13:33:28.437368+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437379+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437383+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437384+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437386+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437386+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437387+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437391+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437391+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437393+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:33:28.437394+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437394+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437400+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:33:28.437403+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437404+00:00", "trade", 12.5, 385.0]
["2026-09-24T13:33:28.437406+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:33:28.437412+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:33:28.437419+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:33:28.437424+00:00", "quote", 12.48, 12.51]
["2026-09-24T13:33:28.437425+00:00", "quote", 12.48, 12.51]
["2026-09-24T13:33:28.437445+00:00", "quote", 12.48, 12.51]
["2026-09-24T13:33:28.437452+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437456+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:28.437458+00:00", "trade", 12.5, 43.0]
["2026-09-24T13:33:28.437459+00:00", "trade", 12.5, 57.0]
["2026-09-24T13:33:28.437459+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437465+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437467+00:00", "trade", 12.49, 4.0]
["2026-09-24T13:33:28.437471+00:00", "trade", 12.49, 4.0]
["2026-09-24T13:33:28.437473+00:00", "quote", 12.48, 12.51]
["2026-09-24T13:33:28.437480+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437488+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437489+00:00", "trade", 12.5, 30.0]
["2026-09-24T13:33:28.437494+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437500+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:33:28.437501+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:33:28.437508+00:00", "trade", 12.5, 87.0]
["2026-09-24T13:33:28.437508+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:33:28.437510+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:33:28.437515+00:00", "quote", 12.5, 12.55]
["2026-09-24T13:33:28.437517+00:00", "trade", 12.49, 6.0]
["2026-09-24T13:33:28.437522+00:00", "quote", 12.46, 12.55]
["2026-09-24T13:33:28.437529+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:33:28.437535+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:33:28.437542+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:33:28.437549+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:33:28.437554+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:33:28.437563+00:00", "quote", 12.46, 12.49]
["2026-09-24T13:33:28.437570+00:00", "trade", 12.46, 33.0]
["2026-09-24T13:33:28.437579+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:33:28.437586+00:00", "quote", 12.46, 12.49]
["2026-09-24T13:33:28.437592+00:00", "trade", 12.48, 33.0]
["2026-09-24T13:33:28.437594+00:00", "trade", 12.48, 42.0]
["2026-09-24T13:33:28.437594+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:33:28.437594+00:00", "quote", 12.45, 12.49]
["2026-09-24T13:33:28.437600+00:00", "trade", 12.48, 33.0]
["2026-09-24T13:33:28.437601+00:00", "trade", 12.46, 5.0]
["2026-09-24T13:33:28.437601+00:00", "trade", 12.46, 42.0]
["2026-09-24T13:33:28.437601+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:33:28.437601+00:00", "quote", 12.43, 12.49]
["2026-09-24T13:33:28.437609+00:00", "quote", 12.43, 12.47]
["2026-09-24T13:33:28.437612+00:00", "trade", 12.46, 33.0]
["2026-09-24T13:33:28.437616+00:00", "trade", 12.46, 33.0]
["2026-09-24T13:33:28.437638+00:00", "quote", 12.43, 12.47]
["2026-09-24T13:33:28.437653+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:33:28.437684+00:00", "trade", 12.45, 70.0]
["2026-09-24T13:33:28.437684+00:00", "trade", 12.45, 5.0]
["2026-09-24T13:33:28.437684+00:00", "quote", 12.41, 12.47]
["2026-09-24T13:33:28.437741+00:00", "quote", 12.41, 12.47]
["2026-09-24T13:33:28.441903+00:00", "trade", 12.47, 89.0]
["2026-09-24T13:33:28.453054+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:33:28.453383+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:33:28.453793+00:00", "trade", 12.44, 21.0]
["2026-09-24T13:33:28.487936+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:33:28.552758+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:33:28.563285+00:00", "trade", 12.435, 100.0]
["2026-09-24T13:33:28.581365+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:33:28.812956+00:00", "trade", 12.435, 1.0]
["2026-09-24T13:33:28.824528+00:00", "trade", 12.435, 1.0]
["2026-09-24T13:33:29.001254+00:00", "trade", 12.435, 26.0]
["2026-09-24T13:33:29.052183+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:33:29.077842+00:00", "trade", 12.435, 400.0]
["2026-09-24T13:33:29.079509+00:00", "trade", 12.4001, 400.0]
["2026-09-24T13:33:29.080143+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:33:29.101881+00:00", "trade", 12.435, 100.0]
["2026-09-24T13:33:29.103509+00:00", "trade", 12.4001, 100.0]
["2026-09-24T13:33:29.108331+00:00", "trade", 12.4001, 200.0]
["2026-09-24T13:33:29.110423+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:33:29.186077+00:00", "trade", 12.4, 18.0]
["2026-09-24T13:33:29.201732+00:00", "trade", 12.435, 50.0]
["2026-09-24T13:33:29.251090+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:29.251112+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:29.251119+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:29.380217+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:29.380241+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:33:29.380241+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:29.380249+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:29.380267+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:29.584061+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:33:29.584362+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:33:29.632553+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:33:29.648412+00:00", "trade", 12.4452, 300.0]
["2026-09-24T13:33:29.740008+00:00", "trade", 12.43, 18.0]
["2026-09-24T13:33:29.747579+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:33:29.868523+00:00", "trade", 12.4599, 2.0]
["2026-09-24T13:33:29.972213+00:00", "trade", 12.44, 40.0]
["2026-09-24T13:33:30.024037+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:33:30.501611+00:00", "trade", 12.44, 2.0]
["2026-09-24T13:33:30.799912+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:33:30.875300+00:00", "quote", 12.42, 12.43]
["2026-09-24T13:33:30.875375+00:00", "trade", 12.43, 40.0]
["2026-09-24T13:33:30.875375+00:00", "quote", 12.42, 12.43]
["2026-09-24T13:33:30.993986+00:00", "trade", 12.4448, 100.0]
["2026-09-24T13:33:31.090148+00:00", "trade", 12.425, 44.0]
["2026-09-24T13:33:31.235945+00:00", "trade", 12.4285, 1.0]
["2026-09-24T13:33:31.392023+00:00", "trade", 12.425, 6.0]
["2026-09-24T13:33:31.472214+00:00", "quote", 12.42, 12.43]
["2026-09-24T13:33:31.472507+00:00", "trade", 12.42, 1000.0]
["2026-09-24T13:33:31.472509+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:33:31.472668+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:33:31.472773+00:00", "trade", 12.43, 11.0]
["2026-09-24T13:33:31.472828+00:00", "trade", 12.43, 11.0]
["2026-09-24T13:33:31.472878+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:33:31.472926+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:31.473136+00:00", "trade", 12.41, 44.0]
["2026-09-24T13:33:31.473712+00:00", "trade", 12.405, 3.0]
["2026-09-24T13:33:31.589819+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:33:32.136868+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:32.255590+00:00", "trade", 12.4086, 1.0]
["2026-09-24T13:33:32.312336+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:32.373043+00:00", "trade", 12.405, 200.0]
["2026-09-24T13:33:32.373043+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:32.373045+00:00", "trade", 12.4, 148.0]
["2026-09-24T13:33:32.373071+00:00", "trade", 12.4, 52.0]
["2026-09-24T13:33:32.373071+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:32.373072+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:33:32.373074+00:00", "trade", 12.4, 11.0]
["2026-09-24T13:33:32.373076+00:00", "trade", 12.4, 27.0]
["2026-09-24T13:33:32.373079+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:33:32.373079+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:33:32.373081+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:33:32.373099+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:32.373113+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:32.373127+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:32.373141+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:32.373224+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:33:32.373226+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:33:32.373227+00:00", "trade", 12.4, 87.0]
["2026-09-24T13:33:32.373227+00:00", "trade", 12.4, 25.0]
["2026-09-24T13:33:32.373261+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:33:32.373261+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:33:32.373261+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:33:32.373292+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:33:32.373299+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:33:32.373306+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:33:32.373406+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:32.373426+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:32.373433+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:32.375671+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:33:32.375734+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:33:32.722346+00:00", "trade", 12.3999, 50.0]
["2026-09-24T13:33:32.727462+00:00", "trade", 12.4, 140.0]
["2026-09-24T13:33:32.728451+00:00", "trade", 12.395, 13.0]
["2026-09-24T13:33:32.729233+00:00", "trade", 12.395, 13.0]
["2026-09-24T13:33:32.729292+00:00", "trade", 12.395, 13.0]
["2026-09-24T13:33:32.729523+00:00", "trade", 12.395, 11.0]
["2026-09-24T13:33:32.785082+00:00", "trade", 12.3999, 250.0]
["2026-09-24T13:33:32.812957+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:32.813076+00:00", "trade", 12.395, 50.0]
["2026-09-24T13:33:32.813141+00:00", "trade", 12.395, 50.0]
["2026-09-24T13:33:32.813169+00:00", "trade", 12.39, 1247.0]
["2026-09-24T13:33:32.813169+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:32.813170+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:33:32.813172+00:00", "trade", 12.39, 17.0]
["2026-09-24T13:33:32.813173+00:00", "trade", 12.39, 500.0]
["2026-09-24T13:33:32.813176+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:32.813183+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:32.813190+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813199+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813206+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813213+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813229+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813237+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813244+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813250+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813257+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:33:32.813278+00:00", "quote", 12.38, 12.39]
["2026-09-24T13:33:32.813285+00:00", "quote", 12.38, 12.39]
["2026-09-24T13:33:32.813504+00:00", "quote", 12.38, 12.39]
["2026-09-24T13:33:32.813559+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:33:32.813560+00:00", "trade", 12.39, 22.0]
["2026-09-24T13:33:32.814457+00:00", "trade", 12.38, 2.0]
["2026-09-24T13:33:32.814457+00:00", "quote", 12.38, 12.39]
["2026-09-24T13:33:32.814458+00:00", "trade", 12.38, 98.0]
["2026-09-24T13:33:32.814464+00:00", "quote", 12.38, 12.39]
["2026-09-24T13:33:32.814479+00:00", "quote", 12.38, 12.39]
["2026-09-24T13:33:32.820733+00:00", "trade", 12.38, 118.0]
["2026-09-24T13:33:32.820733+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:32.820734+00:00", "trade", 12.38, 22.0]
["2026-09-24T13:33:32.820740+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:32.820783+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:32.820998+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:33:32.821001+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:32.821027+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:33:32.821446+00:00", "trade", 12.36, 10.0]
["2026-09-24T13:33:32.821447+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:33:32.821448+00:00", "quote", 12.34, 12.35]
["2026-09-24T13:33:32.822270+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:33:32.874714+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:32.875211+00:00", "trade", 12.35, 86.0]
["2026-09-24T13:33:32.875212+00:00", "trade", 12.35, 14.0]
["2026-09-24T13:33:32.875225+00:00", "trade", 12.35, 86.0]
["2026-09-24T13:33:32.875227+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:33:32.875227+00:00", "trade", 12.35, 696.0]
["2026-09-24T13:33:32.875294+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:33:32.875657+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:33:32.875658+00:00", "trade", 12.35, 86.0]
["2026-09-24T13:33:32.876449+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:33:32.876450+00:00", "trade", 12.35, 500.0]
["2026-09-24T13:33:32.876450+00:00", "quote", 12.34, 12.38]
["2026-09-24T13:33:32.879731+00:00", "trade", 12.36, 89.0]
["2026-09-24T13:33:32.879995+00:00", "trade", 12.35, 68.0]
["2026-09-24T13:33:32.879996+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:32.880088+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:32.880143+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:32.880294+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:32.880476+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:32.880717+00:00", "trade", 12.35, 2.0]
["2026-09-24T13:33:32.880720+00:00", "trade", 12.35, 2.0]
["2026-09-24T13:33:32.880726+00:00", "trade", 12.35, 20.0]
["2026-09-24T13:33:32.880834+00:00", "trade", 12.35, 2.0]
["2026-09-24T13:33:32.880835+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:33:32.880844+00:00", "trade", 12.35, 2.0]
["2026-09-24T13:33:32.880844+00:00", "trade", 12.35, 8.0]
["2026-09-24T13:33:32.880935+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:33.154425+00:00", "trade", 12.35, 8.0]
["2026-09-24T13:33:33.154516+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:33:33.154872+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:33.157276+00:00", "trade", 12.37, 392.0]
["2026-09-24T13:33:33.291983+00:00", "trade", 12.37, 500.0]
["2026-09-24T13:33:33.294279+00:00", "trade", 12.3401, 500.0]
["2026-09-24T13:33:33.503059+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:33:33.503663+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:33:34.776603+00:00", "trade", 12.39, 14.0]
["2026-09-24T13:33:35.415172+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:33:35.806747+00:00", "trade", 12.37, 84.0]
["2026-09-24T13:33:36.044579+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:37.293389+00:00", "trade", 12.4, 190.0]
["2026-09-24T13:33:37.377503+00:00", "trade", 12.39, 25.0]
["2026-09-24T13:33:38.550849+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:33:38.963729+00:00", "trade", 12.39, 5.0]
["2026-09-24T13:33:38.964552+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:33:38.964590+00:00", "trade", 12.39, 5.0]
["2026-09-24T13:33:38.964945+00:00", "trade", 12.39, 40.0]
["2026-09-24T13:33:38.966541+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:38.966980+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:38.966981+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:33:39.076133+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:39.076179+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:39.176221+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:33:39.190232+00:00", "trade", 12.4, 101.0]
["2026-09-24T13:33:39.289905+00:00", "trade", 12.34, 30.0]
["2026-09-24T13:33:39.366986+00:00", "trade", 12.39, 9.0]
["2026-09-24T13:33:39.366987+00:00", "trade", 12.39, 8.0]
["2026-09-24T13:33:39.366987+00:00", "trade", 12.39, 8.0]
["2026-09-24T13:33:39.465175+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:33:39.483624+00:00", "trade", 12.3895, 100.0]
["2026-09-24T13:33:39.573585+00:00", "trade", 12.37, 14.0]
["2026-09-24T13:33:39.925912+00:00", "trade", 12.39, 33.0]
["2026-09-24T13:33:40.019490+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.019497+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:33:40.019586+00:00", "trade", 12.39, 31.0]
["2026-09-24T13:33:40.019589+00:00", "trade", 12.39, 8.0]
["2026-09-24T13:33:40.019589+00:00", "trade", 12.39, 9.0]
["2026-09-24T13:33:40.019589+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:33:40.019590+00:00", "trade", 12.39, 8.0]
["2026-09-24T13:33:40.019597+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.019632+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:33:40.019655+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.019680+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.019726+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.019760+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.019998+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:33:40.020093+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.020100+00:00", "trade", 12.39, 16.0]
["2026-09-24T13:33:40.020123+00:00", "trade", 12.39, 31.0]
["2026-09-24T13:33:40.020124+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.020134+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:33:40.020210+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.020219+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.020220+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:33:40.020220+00:00", "trade", 12.39, 13.0]
["2026-09-24T13:33:40.020220+00:00", "trade", 12.39, 32.0]
["2026-09-24T13:33:40.020293+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:33:40.020302+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.020309+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.020392+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.022125+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:33:40.039801+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.167732+00:00", "trade", 12.4, 67.0]
["2026-09-24T13:33:40.270300+00:00", "trade", 12.4, 1300.0]
["2026-09-24T13:33:40.270964+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.270979+00:00", "quote", 12.36, 12.4]
["2026-09-24T13:33:40.271033+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:40.271044+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:33:40.271058+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:33:40.271060+00:00", "trade", 12.4, 170.0]
["2026-09-24T13:33:40.271060+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:33:40.271060+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:33:40.271067+00:00", "trade", 12.4, 26.0]
["2026-09-24T13:33:40.271081+00:00", "trade", 12.41, 4318.0]
["2026-09-24T13:33:40.271085+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:33:40.271104+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:33:40.271104+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:33:40.271110+00:00", "trade", 12.41, 41.0]
["2026-09-24T13:33:40.271112+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:33:40.271141+00:00", "trade", 12.41, 641.0]
["2026-09-24T13:33:40.271148+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:33:40.271152+00:00", "trade", 12.41, 30.0]
["2026-09-24T13:33:40.271192+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:33:40.271192+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:33:40.271270+00:00", "trade", 12.42, 95.0]
["2026-09-24T13:33:40.271274+00:00", "quote", 12.39, 12.44]
["2026-09-24T13:33:40.271282+00:00", "trade", 12.42, 5.0]
["2026-09-24T13:33:40.271601+00:00", "quote", 12.39, 12.44]
["2026-09-24T13:33:40.271685+00:00", "quote", 12.39, 12.44]
["2026-09-24T13:33:40.271970+00:00", "quote", 12.35, 12.44]
["2026-09-24T13:33:40.272368+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:33:40.272608+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:33:40.322800+00:00", "trade", 12.44, 400.0]
["2026-09-24T13:33:40.322802+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:40.384621+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:40.384631+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:40.384638+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:40.384645+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.384652+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.384698+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.384722+00:00", "trade", 12.45, 26.0]
["2026-09-24T13:33:40.384724+00:00", "trade", 12.45, 46.0]
["2026-09-24T13:33:40.384724+00:00", "trade", 12.45, 7.0]
["2026-09-24T13:33:40.385491+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.385499+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.385512+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.385519+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.385520+00:00", "trade", 12.43, 3.0]
["2026-09-24T13:33:40.385526+00:00", "trade", 12.43, 70.0]
["2026-09-24T13:33:40.385800+00:00", "trade", 12.46, 921.0]
["2026-09-24T13:33:40.389653+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.389690+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.394698+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:33:40.531793+00:00", "trade", 12.435, 80.0]
["2026-09-24T13:33:40.611259+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:40.611287+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:40.611312+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:40.612121+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:40.612217+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:33:40.612218+00:00", "trade", 12.41, 87.0]
["2026-09-24T13:33:40.612245+00:00", "trade", 12.43, 7.0]
["2026-09-24T13:33:40.612255+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:40.647134+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:33:40.965470+00:00", "trade", 12.41, 3.0]
["2026-09-24T13:33:40.974877+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:41.040590+00:00", "trade", 12.4549, 1.0]
["2026-09-24T13:33:41.289120+00:00", "trade", 12.43, 8.0]
["2026-09-24T13:33:41.328983+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:41.337602+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:33:41.875867+00:00", "trade", 12.43, 80.0]
["2026-09-24T13:33:42.052073+00:00", "trade", 12.43, 401.0]
["2026-09-24T13:33:42.058708+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:42.061103+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:42.210255+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:33:42.211018+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:33:42.211382+00:00", "trade", 12.45, 6.0]
["2026-09-24T13:33:42.211383+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:33:42.211797+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:42.211822+00:00", "trade", 12.43, 7.0]
["2026-09-24T13:33:42.211824+00:00", "trade", 12.43, 7.0]
["2026-09-24T13:33:42.211824+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:42.211831+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:42.211831+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:33:42.211871+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:42.211872+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:33:42.211873+00:00", "trade", 12.45, 30.0]
["2026-09-24T13:33:42.211878+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:42.212116+00:00", "trade", 12.46, 2.0]
["2026-09-24T13:33:42.212610+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:33:42.212633+00:00", "trade", 12.45, 2.0]
["2026-09-24T13:33:42.212833+00:00", "trade", 12.45, 5.0]
["2026-09-24T13:33:42.212872+00:00", "trade", 12.45, 2.0]
["2026-09-24T13:33:42.214078+00:00", "trade", 12.46, 101.0]
["2026-09-24T13:33:42.216327+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:42.216328+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:33:42.216329+00:00", "trade", 12.46, 106.0]
["2026-09-24T13:33:42.216330+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:33:42.216335+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:33:42.216349+00:00", "quote", 12.44, 12.47]
["2026-09-24T13:33:42.216357+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:33:42.216358+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:33:42.216433+00:00", "trade", 12.46, 12.0]
["2026-09-24T13:33:42.216441+00:00", "trade", 12.46, 60.0]
["2026-09-24T13:33:42.216486+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:33:42.216486+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:33:42.216488+00:00", "trade", 12.45, 2.0]
["2026-09-24T13:33:42.216488+00:00", "trade", 12.45, 4.0]
["2026-09-24T13:33:42.216577+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:33:42.216587+00:00", "trade", 12.45, 4.0]
["2026-09-24T13:33:42.216601+00:00", "quote", 12.44, 12.47]
["2026-09-24T13:33:42.216653+00:00", "trade", 12.46, 30.0]
["2026-09-24T13:33:42.216665+00:00", "quote", 12.44, 12.47]
["2026-09-24T13:33:42.216708+00:00", "trade", 12.47, 353.0]
["2026-09-24T13:33:42.216710+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:33:42.216756+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:33:42.216765+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:42.216765+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:33:42.216766+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:33:42.216772+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216788+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:42.216792+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:33:42.216797+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216798+00:00", "trade", 12.5, 3.0]
["2026-09-24T13:33:42.216802+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216809+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216816+00:00", "quote", 12.45, 12.55]
["2026-09-24T13:33:42.216823+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216830+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216837+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216844+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216852+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216859+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.216922+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:33:42.217057+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:33:42.217161+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:33:42.217175+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.217180+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:33:42.217188+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.217602+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.217610+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:33:42.217617+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:33:42.217623+00:00", "quote", 12.43, 12.5]
["2026-09-24T13:33:42.217643+00:00", "trade", 12.47, 22.0]
["2026-09-24T13:33:42.217643+00:00", "trade", 12.47, 9.0]
["2026-09-24T13:33:42.217645+00:00", "trade", 12.47, 8.0]
["2026-09-24T13:33:42.217652+00:00", "trade", 12.47, 20.0]
["2026-09-24T13:33:42.217741+00:00", "trade", 12.47, 14.0]
["2026-09-24T13:33:42.217741+00:00", "trade", 12.47, 4.0]
["2026-09-24T13:33:42.217908+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:33:42.217961+00:00", "trade", 12.475, 33.0]
["2026-09-24T13:33:42.217969+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:33:42.218013+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:33:42.218135+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:33:42.224361+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:33:42.228111+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:33:42.228480+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:33:42.296125+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:33:42.348316+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:33:42.350533+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:33:42.552009+00:00", "trade", 12.5, 600.0]
["2026-09-24T13:33:42.591974+00:00", "trade", 12.46, 80.0]
["2026-09-24T13:33:42.591974+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:33:42.592402+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:33:42.592713+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:42.638748+00:00", "trade", 12.43, 12.0]
["2026-09-24T13:33:42.958180+00:00", "trade", 12.4591, 30.0]
["2026-09-24T13:33:42.970847+00:00", "trade", 12.42, 65.0]
["2026-09-24T13:33:43.804988+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:33:44.196111+00:00", "trade", 12.43, 41.0]
["2026-09-24T13:33:44.646161+00:00", "trade", 12.4051, 50.0]
["2026-09-24T13:33:45.000947+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:33:45.093668+00:00", "trade", 12.4448, 1.0]
["2026-09-24T13:33:45.148324+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:33:45.466964+00:00", "trade", 12.41, 81.0]
["2026-09-24T13:33:45.466964+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:45.466965+00:00", "trade", 12.41, 41.0]
["2026-09-24T13:33:45.466967+00:00", "trade", 12.4, 1474.0]
["2026-09-24T13:33:45.466970+00:00", "trade", 12.4, 84.0]
["2026-09-24T13:33:45.466972+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:33:45.467007+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:45.467135+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:33:45.467136+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:33:45.467136+00:00", "trade", 12.41, 34.0]
["2026-09-24T13:33:45.467195+00:00", "trade", 12.41, 33.0]
["2026-09-24T13:33:45.467196+00:00", "trade", 12.4, 17.0]
["2026-09-24T13:33:45.467223+00:00", "trade", 12.4, 22.0]
["2026-09-24T13:33:45.467224+00:00", "trade", 12.4, 28.0]
["2026-09-24T13:33:45.467224+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:33:45.467227+00:00", "trade", 12.4, 34.0]
["2026-09-24T13:33:45.467246+00:00", "trade", 12.4, 22.0]
["2026-09-24T13:33:45.467275+00:00", "quote", 12.34, 12.41]
["2026-09-24T13:33:45.467276+00:00", "trade", 12.4, 62.0]
["2026-09-24T13:33:45.467306+00:00", "quote", 12.34, 12.41]
["2026-09-24T13:33:45.467328+00:00", "quote", 12.34, 12.41]
["2026-09-24T13:33:45.467379+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:33:45.467379+00:00", "trade", 12.4, 8.0]
["2026-09-24T13:33:45.467617+00:00", "trade", 12.4, 30.0]
["2026-09-24T13:33:45.467618+00:00", "trade", 12.4, 30.0]
["2026-09-24T13:33:45.467626+00:00", "quote", 12.34, 12.41]
["2026-09-24T13:33:45.467970+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:45.488023+00:00", "trade", 12.4, 71.0]
["2026-09-24T13:33:45.569110+00:00", "trade", 12.38, 2.0]
["2026-09-24T13:33:45.583724+00:00", "trade", 12.37, 82.0]
["2026-09-24T13:33:45.584507+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:33:45.584507+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:33:45.587668+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:33:45.587668+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:33:45.593221+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:45.594345+00:00", "trade", 12.35, 35.0]
["2026-09-24T13:33:45.594756+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:33:45.636470+00:00", "trade", 12.3927, 5.0]
["2026-09-24T13:33:45.845897+00:00", "trade", 12.37, 415.0]
["2026-09-24T13:33:45.883842+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:45.884335+00:00", "trade", 12.36, 21.0]
["2026-09-24T13:33:45.964517+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:33:45.993162+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:33:46.338875+00:00", "trade", 12.37, 30.0]
["2026-09-24T13:33:46.507316+00:00", "trade", 12.4, 40.0]
["2026-09-24T13:33:46.526249+00:00", "trade", 12.3999, 50.0]
["2026-09-24T13:33:46.591251+00:00", "trade", 12.3927, 1.0]
["2026-09-24T13:33:46.614186+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:33:46.726627+00:00", "trade", 12.4, 24.0]
["2026-09-24T13:33:46.726628+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:33:46.726918+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:33:46.726924+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:33:46.726937+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:33:46.726939+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:33:46.726951+00:00", "trade", 12.4, 11.0]
["2026-09-24T13:33:46.727242+00:00", "trade", 12.4, 117.0]
["2026-09-24T13:33:46.727243+00:00", "trade", 12.4, 6.0]
["2026-09-24T13:33:46.727246+00:00", "quote", 12.34, 12.41]
["2026-09-24T13:33:46.727468+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:46.727886+00:00", "trade", 12.4, 12.0]
["2026-09-24T13:33:46.727887+00:00", "trade", 12.38, 7.0]
["2026-09-24T13:33:46.727893+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:33:46.727894+00:00", "trade", 12.38, 20.0]
["2026-09-24T13:33:46.728072+00:00", "trade", 12.39, 15.0]
["2026-09-24T13:33:46.728076+00:00", "trade", 12.4, 17.0]
["2026-09-24T13:33:46.731389+00:00", "trade", 12.4, 7.0]
["2026-09-24T13:33:46.731391+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:33:46.731391+00:00", "trade", 12.4, 7.0]
["2026-09-24T13:33:46.732026+00:00", "trade", 12.416, 41.0]
["2026-09-24T13:33:46.785577+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:46.982065+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:33:47.224471+00:00", "trade", 12.36, 59.0]
["2026-09-24T13:33:47.224472+00:00", "trade", 12.36, 10.0]
["2026-09-24T13:33:47.224902+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:33:47.224920+00:00", "trade", 12.36, 12.0]
["2026-09-24T13:33:47.229261+00:00", "trade", 12.4149, 8.0]
["2026-09-24T13:33:47.300737+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:33:47.306519+00:00", "trade", 12.38, 35.0]
["2026-09-24T13:33:47.608552+00:00", "trade", 12.41, 47.0]
["2026-09-24T13:33:47.640462+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:33:47.651053+00:00", "trade", 12.36, 31.0]
["2026-09-24T13:33:47.651054+00:00", "trade", 12.36, 69.0]
["2026-09-24T13:33:47.651084+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:33:47.651094+00:00", "trade", 12.36, 24.0]
["2026-09-24T13:33:47.651440+00:00", "trade", 12.36, 67.0]
["2026-09-24T13:33:47.651442+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:33:47.651442+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:33:47.651520+00:00", "trade", 12.4, 75.0]
["2026-09-24T13:33:47.655518+00:00", "trade", 12.35, 174.0]
["2026-09-24T13:33:47.655871+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:33:47.655871+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:47.655873+00:00", "trade", 12.35, 20.0]
["2026-09-24T13:33:47.655874+00:00", "trade", 12.35, 48.0]
["2026-09-24T13:33:47.655879+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:47.655887+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:47.655908+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:47.655934+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:47.741579+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:47.919701+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.322239+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.322260+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:33:48.322261+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.322282+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.322289+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.322314+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.322344+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.326311+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.405415+00:00", "trade", 12.38, 30.0]
["2026-09-24T13:33:48.545119+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.545138+00:00", "trade", 12.35, 4.0]
["2026-09-24T13:33:48.545138+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.545146+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.545167+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.701070+00:00", "quote", 12.35, 12.42]
["2026-09-24T13:33:48.701127+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:33:48.701179+00:00", "trade", 12.35, 970.0]
["2026-09-24T13:33:48.701182+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:33:48.701309+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:33:48.701436+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:33:48.701437+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:33:48.701438+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:33:48.701440+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:48.701441+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:48.701448+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:48.701448+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:48.701448+00:00", "trade", 12.34, 2.0]
["2026-09-24T13:33:48.701450+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:33:48.701456+00:00", "trade", 12.34, 2.0]
["2026-09-24T13:33:48.701456+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:48.701458+00:00", "trade", 12.34, 15.0]
["2026-09-24T13:33:48.701458+00:00", "trade", 12.34, 59.0]
["2026-09-24T13:33:48.701513+00:00", "trade", 12.34, 41.0]
["2026-09-24T13:33:48.701514+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:33:48.701515+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:48.701517+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:48.701611+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:48.701613+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:33:48.701613+00:00", "trade", 12.34, 87.0]
["2026-09-24T13:33:48.701613+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:33:48.701618+00:00", "trade", 12.34, 9.0]
["2026-09-24T13:33:48.701761+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:33:48.701930+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:48.702157+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:48.706621+00:00", "trade", 12.3559, 1.0]
["2026-09-24T13:33:48.708602+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:33:48.720257+00:00", "trade", 12.345, 25.0]
["2026-09-24T13:33:48.886215+00:00", "trade", 12.345, 7.0]
["2026-09-24T13:33:48.963217+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:33:48.963219+00:00", "trade", 12.33, 26.0]
["2026-09-24T13:33:48.963284+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:33:48.963312+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:33:48.963408+00:00", "trade", 12.33, 36.0]
["2026-09-24T13:33:48.963473+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:33:48.963488+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:33:48.963572+00:00", "trade", 12.33, 225.0]
["2026-09-24T13:33:48.963573+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:33:48.965195+00:00", "trade", 12.36, 36.0]
["2026-09-24T13:33:48.965482+00:00", "quote", 12.32, 12.41]
["2026-09-24T13:33:49.034762+00:00", "trade", 12.32, 5.0]
["2026-09-24T13:33:49.034762+00:00", "trade", 12.32, 3.0]
["2026-09-24T13:33:49.034763+00:00", "trade", 12.32, 5.0]
["2026-09-24T13:33:49.034764+00:00", "trade", 12.32, 40.0]
["2026-09-24T13:33:49.034769+00:00", "trade", 12.32, 219.0]
["2026-09-24T13:33:49.034787+00:00", "quote", 12.31, 12.41]
["2026-09-24T13:33:49.035095+00:00", "trade", 12.31, 11.0]
["2026-09-24T13:33:49.035096+00:00", "trade", 12.31, 3.0]
["2026-09-24T13:33:49.035097+00:00", "trade", 12.31, 2.0]
["2026-09-24T13:33:49.035099+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:33:49.035102+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:33:49.035103+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:33:49.035106+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:33:49.035106+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:33:49.035148+00:00", "trade", 12.32, 59.0]
["2026-09-24T13:33:49.035491+00:00", "trade", 12.31, 23.0]
["2026-09-24T13:33:49.035491+00:00", "trade", 12.31, 300.0]
["2026-09-24T13:33:49.035493+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:33:49.035493+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:33:49.035493+00:00", "quote", 12.3, 12.41]
["2026-09-24T13:33:49.035498+00:00", "trade", 12.31, 30.0]
["2026-09-24T13:33:49.035517+00:00", "quote", 12.3, 12.41]
["2026-09-24T13:33:49.035554+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:33:49.035569+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:33:49.035609+00:00", "quote", 12.3, 12.41]
["2026-09-24T13:33:49.035637+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035662+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:33:49.035662+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035663+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:33:49.035665+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:33:49.035669+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:33:49.035670+00:00", "trade", 12.3, 1000.0]
["2026-09-24T13:33:49.035671+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:33:49.035672+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035673+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:49.035677+00:00", "trade", 12.3, 200.0]
["2026-09-24T13:33:49.035677+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:33:49.035679+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035680+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:33:49.035680+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:49.035684+00:00", "trade", 12.3, 3.0]
["2026-09-24T13:33:49.035684+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:33:49.035685+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035687+00:00", "trade", 12.3, 20.0]
["2026-09-24T13:33:49.035688+00:00", "trade", 12.3, 5.0]
["2026-09-24T13:33:49.035691+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:33:49.035692+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035695+00:00", "trade", 12.3, 64.0]
["2026-09-24T13:33:49.035696+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:33:49.035697+00:00", "trade", 12.3, 35.0]
["2026-09-24T13:33:49.035699+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035701+00:00", "trade", 12.3, 65.0]
["2026-09-24T13:33:49.035701+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:33:49.035704+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:33:49.035705+00:00", "trade", 12.29, 51.0]
["2026-09-24T13:33:49.035707+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035714+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035782+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035810+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035816+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035823+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.035862+00:00", "trade", 12.29, 29.0]
["2026-09-24T13:33:49.035863+00:00", "trade", 12.29, 35.0]
["2026-09-24T13:33:49.035864+00:00", "trade", 12.29, 1.0]
["2026-09-24T13:33:49.035892+00:00", "trade", 12.28, 5.0]
["2026-09-24T13:33:49.035893+00:00", "trade", 12.28, 3.0]
["2026-09-24T13:33:49.035894+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:33:49.035895+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:33:49.035901+00:00", "trade", 12.28, 5.0]
["2026-09-24T13:33:49.035901+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:33:49.035901+00:00", "trade", 12.28, 2.0]
["2026-09-24T13:33:49.035904+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:33:49.035909+00:00", "trade", 12.28, 58.0]
["2026-09-24T13:33:49.035909+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:33:49.035965+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.036039+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:49.036039+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:49.036039+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:49.036078+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:49.036129+00:00", "trade", 12.28, 200.0]
["2026-09-24T13:33:49.036172+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.036183+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.036224+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.036231+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.036233+00:00", "trade", 12.3, 5.0]
["2026-09-24T13:33:49.036235+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:33:49.036235+00:00", "trade", 12.3, 2.0]
["2026-09-24T13:33:49.036237+00:00", "trade", 12.3, 16.0]
["2026-09-24T13:33:49.036238+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:33:49.036238+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:33:49.036240+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:49.036243+00:00", "trade", 12.3, 5.0]
["2026-09-24T13:33:49.036243+00:00", "trade", 12.3, 3.0]
["2026-09-24T13:33:49.036244+00:00", "trade", 12.3, 39.0]
["2026-09-24T13:33:49.036247+00:00", "trade", 12.3, 148.0]
["2026-09-24T13:33:49.036312+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:33:49.036318+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:33:49.036326+00:00", "trade", 12.29, 12.0]
["2026-09-24T13:33:49.036326+00:00", "trade", 12.29, 11.0]
["2026-09-24T13:33:49.036334+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:33:49.036341+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:33:49.036372+00:00", "quote", 12.28, 12.3]
["2026-09-24T13:33:49.036443+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:33:49.036541+00:00", "trade", 12.28, 2.0]
["2026-09-24T13:33:49.036544+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:33:49.036544+00:00", "quote", 12.25, 12.29]
["2026-09-24T13:33:49.036558+00:00", "quote", 12.25, 12.28]
["2026-09-24T13:33:49.036655+00:00", "trade", 12.27, 30.0]
["2026-09-24T13:33:49.036656+00:00", "trade", 12.27, 55.0]
["2026-09-24T13:33:49.036657+00:00", "quote", 12.25, 12.28]
["2026-09-24T13:33:49.036870+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:49.037052+00:00", "trade", 12.265, 5.0]
["2026-09-24T13:33:49.037083+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:33:49.037315+00:00", "trade", 12.26, 48.0]
["2026-09-24T13:33:49.037595+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:33:49.037903+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:49.039375+00:00", "trade", 12.33, 64.0]
["2026-09-24T13:33:49.039449+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:33:49.039492+00:00", "trade", 12.33, 35.0]
["2026-09-24T13:33:49.039542+00:00", "trade", 12.33, 65.0]
["2026-09-24T13:33:49.187281+00:00", "quote", 12.25, 12.29]
["2026-09-24T13:33:49.838425+00:00", "trade", 12.2501, 50.0]
["2026-09-24T13:33:49.878512+00:00", "trade", 12.26, 5.0]
["2026-09-24T13:33:49.878513+00:00", "trade", 12.26, 77.0]
["2026-09-24T13:33:49.878519+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:49.878598+00:00", "trade", 12.26, 5.0]
["2026-09-24T13:33:49.903735+00:00", "trade", 12.26, 30.0]
["2026-09-24T13:33:49.904118+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:33:49.904474+00:00", "trade", 12.28, 8.0]
["2026-09-24T13:33:49.904474+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:33:49.910518+00:00", "trade", 12.2939, 2.0]
["2026-09-24T13:33:50.225791+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:33:50.440224+00:00", "trade", 12.26, 33.0]
["2026-09-24T13:33:50.441413+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:33:50.442061+00:00", "trade", 12.26, 8.0]
["2026-09-24T13:33:50.442062+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:33:50.443411+00:00", "trade", 12.2507, 9.0]
["2026-09-24T13:33:50.449708+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:33:50.450844+00:00", "trade", 12.28, 13.0]
["2026-09-24T13:33:50.452788+00:00", "trade", 12.29, 25.0]
["2026-09-24T13:33:50.453357+00:00", "trade", 12.29, 25.0]
["2026-09-24T13:33:50.453370+00:00", "trade", 12.29, 25.0]
["2026-09-24T13:33:50.453435+00:00", "trade", 12.29, 25.0]
["2026-09-24T13:33:50.453454+00:00", "trade", 12.29, 25.0]
["2026-09-24T13:33:50.548134+00:00", "trade", 12.3, 2000.0]
["2026-09-24T13:33:50.548231+00:00", "trade", 12.2625, 4000.0]
["2026-09-24T13:33:50.626156+00:00", "trade", 12.275, 200.0]
["2026-09-24T13:33:50.757403+00:00", "trade", 12.29, 67.0]
["2026-09-24T13:33:50.758861+00:00", "trade", 12.3, 3.0]
["2026-09-24T13:33:50.759071+00:00", "trade", 12.3, 3.0]
["2026-09-24T13:33:50.759339+00:00", "trade", 12.31, 48.0]
["2026-09-24T13:33:50.759377+00:00", "quote", 12.26, 12.3]
["2026-09-24T13:33:50.759425+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:50.759430+00:00", "trade", 12.3, 200.0]
["2026-09-24T13:33:50.759430+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:33:50.759444+00:00", "trade", 12.3, 29.0]
["2026-09-24T13:33:50.759445+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:33:50.760135+00:00", "quote", 12.26, 12.37]
["2026-09-24T13:33:50.760153+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:33:50.760390+00:00", "trade", 12.33, 67.0]
["2026-09-24T13:33:50.760391+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:33:50.760392+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:50.760392+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:33:50.760904+00:00", "trade", 12.36, 41.0]
["2026-09-24T13:33:50.762232+00:00", "trade", 12.37, 330.0]
["2026-09-24T13:33:50.814114+00:00", "trade", 12.36, 4.0]
["2026-09-24T13:33:50.819181+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:33:50.871394+00:00", "trade", 12.36, 46.0]
["2026-09-24T13:33:50.871395+00:00", "trade", 12.36, 67.0]
["2026-09-24T13:33:50.871735+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:33:50.871736+00:00", "trade", 12.36, 67.0]
["2026-09-24T13:33:50.975355+00:00", "trade", 12.36, 4.0]
["2026-09-24T13:33:50.976549+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:33:51.903444+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:33:51.989672+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:33:51.994849+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:33:52.324134+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:33:52.327426+00:00", "trade", 12.31, 200.0]
["2026-09-24T13:33:52.327427+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:52.327428+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:33:52.328853+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:52.377352+00:00", "trade", 12.275, 1000.0]
["2026-09-24T13:33:52.541156+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:33:52.861478+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:33:52.905900+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:53.001056+00:00", "trade", 12.2939, 1.0]
["2026-09-24T13:33:53.021671+00:00", "trade", 12.2999, 30.0]
["2026-09-24T13:33:53.273364+00:00", "trade", 12.275, 25.0]
["2026-09-24T13:33:53.326759+00:00", "trade", 12.275, 50.0]
["2026-09-24T13:33:53.570459+00:00", "trade", 12.3, 14.0]
["2026-09-24T13:33:53.571241+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:33:53.604562+00:00", "trade", 12.3, 3.0]
["2026-09-24T13:33:53.654106+00:00", "trade", 12.275, 245.0]
["2026-09-24T13:33:53.723333+00:00", "trade", 12.3, 82.0]
["2026-09-24T13:33:53.773111+00:00", "trade", 12.275, 20.0]
["2026-09-24T13:33:53.804810+00:00", "trade", 12.2823, 300.0]
["2026-09-24T13:33:53.855032+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:33:54.303558+00:00", "trade", 12.29, 31.0]
["2026-09-24T13:33:54.309355+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:33:54.865772+00:00", "quote", 12.28, 12.3]
["2026-09-24T13:33:54.865791+00:00", "trade", 12.28, 120.0]
["2026-09-24T13:33:54.865791+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:55.132586+00:00", "trade", 12.2501, 385.0]
["2026-09-24T13:33:55.197378+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:33:55.365285+00:00", "trade", 12.275, 2.0]
["2026-09-24T13:33:55.418093+00:00", "trade", 12.275, 3.0]
["2026-09-24T13:33:56.061891+00:00", "trade", 12.3, 200.0]
["2026-09-24T13:33:56.061891+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:56.061893+00:00", "trade", 12.3, 500.0]
["2026-09-24T13:33:56.061897+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:33:56.061953+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:33:56.062037+00:00", "trade", 12.3, 200.0]
["2026-09-24T13:33:56.062041+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:33:56.062100+00:00", "trade", 12.3, 79.0]
["2026-09-24T13:33:56.062181+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:33:56.062476+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:33:56.062512+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:33:56.092220+00:00", "trade", 12.325, 100.0]
["2026-09-24T13:33:56.372731+00:00", "trade", 12.325, 100.0]
["2026-09-24T13:33:56.372733+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:56.372735+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:56.372735+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:56.372738+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:33:56.560279+00:00", "trade", 12.3999, 161.0]
["2026-09-24T13:33:56.573285+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:33:56.691092+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:33:56.879905+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:33:56.980468+00:00", "trade", 12.325, 59.0]
["2026-09-24T13:33:56.983440+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:33:57.286079+00:00", "trade", 12.325, 59.0]
["2026-09-24T13:33:57.313190+00:00", "quote", 12.27, 12.4]
["2026-09-24T13:33:57.316349+00:00", "quote", 12.27, 12.4]
["2026-09-24T13:33:57.563077+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:33:57.563082+00:00", "trade", 12.33, 2.0]
["2026-09-24T13:33:57.563082+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:33:57.563083+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:33:57.567306+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:33:57.577663+00:00", "quote", 12.27, 12.4]
["2026-09-24T13:33:57.903747+00:00", "trade", 12.34, 2.0]
["2026-09-24T13:33:57.981498+00:00", "trade", 12.335, 2.0]
["2026-09-24T13:33:58.166840+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:33:58.167228+00:00", "quote", 12.27, 12.4]
["2026-09-24T13:33:58.167251+00:00", "trade", 12.37, 33.0]
["2026-09-24T13:33:58.167259+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:33:58.167294+00:00", "quote", 12.27, 12.4]
["2026-09-24T13:33:58.661889+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:58.662148+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:33:58.694903+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:33:58.695584+00:00", "trade", 12.34, 7.0]
["2026-09-24T13:33:58.904385+00:00", "trade", 12.34, 12.0]
["2026-09-24T13:33:59.017644+00:00", "trade", 12.335, 62.0]
["2026-09-24T13:33:59.026705+00:00", "trade", 12.38, 36.0]
["2026-09-24T13:33:59.027115+00:00", "trade", 12.35, 13.0]
["2026-09-24T13:33:59.095736+00:00", "trade", 12.39, 5.0]
["2026-09-24T13:33:59.380537+00:00", "trade", 12.335, 5.0]
["2026-09-24T13:33:59.398920+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:33:59.763717+00:00", "trade", 12.375, 10.0]
["2026-09-24T13:33:59.861405+00:00", "trade", 12.37, 3.0]
["2026-09-24T13:33:59.923943+00:00", "trade", 12.3551, 61.0]
["2026-09-24T13:34:00.181427+00:00", "trade", 12.375, 25.0]
["2026-09-24T13:34:00.482409+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:34:00.486418+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:34:00.486427+00:00", "trade", 12.351, 149.0]
["2026-09-24T13:34:00.516036+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:34:00.516280+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:34:00.576191+00:00", "quote", 12.35, 12.36]
["2026-09-24T13:34:00.576400+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:34:00.576400+00:00", "quote", 12.31, 12.36]
["2026-09-24T13:34:00.576402+00:00", "trade", 12.35, 87.0]
["2026-09-24T13:34:00.576449+00:00", "quote", 12.31, 12.4]
["2026-09-24T13:34:00.576455+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:34:00.576499+00:00", "quote", 12.27, 12.4]
["2026-09-24T13:34:00.576505+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:00.578316+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:34:00.593453+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:34:00.715779+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:34:00.716167+00:00", "trade", 12.33, 2.0]
["2026-09-24T13:34:00.716168+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:00.721183+00:00", "quote", 12.28, 12.35]
["2026-09-24T13:34:00.728830+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:34:00.878435+00:00", "trade", 12.35, 9.0]
["2026-09-24T13:34:01.068300+00:00", "quote", 12.28, 12.35]
["2026-09-24T13:34:01.125465+00:00", "trade", 12.35, 2.0]
["2026-09-24T13:34:01.222591+00:00", "trade", 12.31, 24.0]
["2026-09-24T13:34:01.222595+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:01.222597+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:01.224374+00:00", "trade", 12.31, 41.0]
["2026-09-24T13:34:01.224375+00:00", "trade", 12.31, 81.0]
["2026-09-24T13:34:01.224428+00:00", "trade", 12.31, 24.0]
["2026-09-24T13:34:01.224432+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:01.224683+00:00", "quote", 12.28, 12.35]
["2026-09-24T13:34:01.224709+00:00", "quote", 12.28, 12.35]
["2026-09-24T13:34:01.224753+00:00", "trade", 12.31, 11.0]
["2026-09-24T13:34:01.224778+00:00", "trade", 12.31, 39.0]
["2026-09-24T13:34:01.224780+00:00", "trade", 12.31, 67.0]
["2026-09-24T13:34:01.224780+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:01.224783+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:34:01.225123+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:01.225147+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:01.228738+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:01.228760+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:01.234482+00:00", "trade", 12.28, 400.0]
["2026-09-24T13:34:01.234805+00:00", "trade", 12.28, 481.0]
["2026-09-24T13:34:01.234825+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:34:01.234841+00:00", "trade", 12.28, 2.0]
["2026-09-24T13:34:01.234842+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:01.234843+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:34:01.234849+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:01.237103+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:01.288383+00:00", "quote", 12.27, 12.3]
["2026-09-24T13:34:01.541794+00:00", "trade", 12.285, 50.0]
["2026-09-24T13:34:01.743269+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:34:01.743864+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:34:01.744152+00:00", "trade", 12.27, 10.0]
["2026-09-24T13:34:01.744154+00:00", "trade", 12.27, 10.0]
["2026-09-24T13:34:01.744155+00:00", "trade", 12.27, 74.0]
["2026-09-24T13:34:01.744167+00:00", "quote", 12.27, 12.3]
["2026-09-24T13:34:01.744181+00:00", "trade", 12.27, 172.0]
["2026-09-24T13:34:01.744182+00:00", "quote", 12.26, 12.3]
["2026-09-24T13:34:01.744202+00:00", "quote", 12.26, 12.29]
["2026-09-24T13:34:01.744747+00:00", "trade", 12.27, 87.0]
["2026-09-24T13:34:01.744750+00:00", "quote", 12.25, 12.29]
["2026-09-24T13:34:01.744820+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:01.744831+00:00", "quote", 12.25, 12.28]
["2026-09-24T13:34:01.744880+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:34:01.744880+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:34:01.747651+00:00", "trade", 12.25, 32.0]
["2026-09-24T13:34:01.747652+00:00", "trade", 12.25, 50.0]
["2026-09-24T13:34:01.747656+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:34:01.747656+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:34:01.747660+00:00", "trade", 12.25, 1000.0]
["2026-09-24T13:34:01.747660+00:00", "trade", 12.25, 4324.0]
["2026-09-24T13:34:01.747664+00:00", "trade", 12.25, 676.0]
["2026-09-24T13:34:01.747664+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:34:01.747672+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:34:01.747679+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:34:01.747685+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:34:01.747686+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:34:01.747686+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:34:01.747693+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:34:01.747734+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:34:01.747742+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:34:01.747743+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:34:01.747902+00:00", "trade", 12.24, 3.0]
["2026-09-24T13:34:01.747903+00:00", "trade", 12.24, 5.0]
["2026-09-24T13:34:01.747930+00:00", "trade", 12.25, 16.0]
["2026-09-24T13:34:01.747931+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:01.747933+00:00", "trade", 12.25, 500.0]
["2026-09-24T13:34:01.747933+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:34:01.747933+00:00", "trade", 12.25, 64.0]
["2026-09-24T13:34:01.747996+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:01.748000+00:00", "trade", 12.23, 3.0]
["2026-09-24T13:34:01.748000+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:01.748001+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:01.748002+00:00", "trade", 12.23, 5.0]
["2026-09-24T13:34:01.748003+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:01.748007+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:01.748008+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:01.748012+00:00", "trade", 12.23, 5.0]
["2026-09-24T13:34:01.748012+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:01.748014+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:01.748072+00:00", "trade", 12.25, 36.0]
["2026-09-24T13:34:01.748073+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:34:01.748073+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:01.748265+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:01.748286+00:00", "trade", 12.24, 5.0]
["2026-09-24T13:34:01.748287+00:00", "trade", 12.24, 10.0]
["2026-09-24T13:34:01.748287+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:34:01.748294+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:01.748309+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:34:01.748364+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:01.748454+00:00", "trade", 12.25, 50.0]
["2026-09-24T13:34:01.748474+00:00", "trade", 12.23, 48.0]
["2026-09-24T13:34:01.748475+00:00", "trade", 12.23, 30.0]
["2026-09-24T13:34:01.748475+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:01.748477+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:01.748481+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:01.748482+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:01.748483+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:01.748485+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:01.748485+00:00", "trade", 12.23, 639.0]
["2026-09-24T13:34:01.748488+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:01.748489+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:01.748492+00:00", "trade", 12.23, 170.0]
["2026-09-24T13:34:01.748818+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:34:01.748825+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:01.750297+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:34:01.750379+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:34:01.752850+00:00", "trade", 12.24, 70.0]
["2026-09-24T13:34:01.752850+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:34:01.752850+00:00", "quote", 12.23, 12.25]
["2026-09-24T13:34:01.752864+00:00", "trade", 12.24, 25.0]
["2026-09-24T13:34:01.752869+00:00", "trade", 12.24, 67.0]
["2026-09-24T13:34:01.752870+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:34:01.752871+00:00", "trade", 12.25, 638.0]
["2026-09-24T13:34:01.752923+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:34:01.753020+00:00", "trade", 12.25, 30.0]
["2026-09-24T13:34:01.753020+00:00", "trade", 12.25, 9.0]
["2026-09-24T13:34:01.753127+00:00", "trade", 12.25, 28.0]
["2026-09-24T13:34:01.753194+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:34:01.774505+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:34:01.774552+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:34:01.783749+00:00", "trade", 12.23, 1408.0]
["2026-09-24T13:34:01.784024+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:01.832033+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:34:02.008962+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:34:02.058451+00:00", "trade", 12.275, 400.0]
["2026-09-24T13:34:02.058738+00:00", "quote", 12.25, 12.26]
["2026-09-24T13:34:02.198599+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:34:02.198600+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:02.199063+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:34:02.199188+00:00", "trade", 12.26, 4.0]
["2026-09-24T13:34:02.199189+00:00", "trade", 12.26, 70.0]
["2026-09-24T13:34:02.199193+00:00", "trade", 12.26, 9.0]
["2026-09-24T13:34:02.199195+00:00", "trade", 12.26, 6.0]
["2026-09-24T13:34:02.272393+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:34:02.273484+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:34:02.276014+00:00", "trade", 12.26, 25.0]
["2026-09-24T13:34:02.276508+00:00", "trade", 12.26, 25.0]
["2026-09-24T13:34:02.276534+00:00", "trade", 12.26, 50.0]
["2026-09-24T13:34:02.276559+00:00", "trade", 12.26, 4.0]
["2026-09-24T13:34:02.276561+00:00", "trade", 12.26, 9.0]
["2026-09-24T13:34:02.702971+00:00", "trade", 12.29, 2.0]
["2026-09-24T13:34:02.887931+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:34:02.888139+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:02.888140+00:00", "trade", 12.25, 99.0]
["2026-09-24T13:34:02.888712+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:34:03.215341+00:00", "trade", 12.2949, 10.0]
["2026-09-24T13:34:03.515135+00:00", "trade", 12.2351, 15.0]
["2026-09-24T13:34:03.561628+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:34:03.927210+00:00", "trade", 12.29, 2.0]
["2026-09-24T13:34:03.927928+00:00", "trade", 12.29, 2.0]
["2026-09-24T13:34:03.928269+00:00", "trade", 12.29, 48.0]
["2026-09-24T13:34:03.928628+00:00", "trade", 12.29, 25.0]
["2026-09-24T13:34:03.928629+00:00", "trade", 12.29, 23.0]
["2026-09-24T13:34:03.929206+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:04.065217+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:34:04.065357+00:00", "trade", 12.29, 77.0]
["2026-09-24T13:34:04.065358+00:00", "trade", 12.29, 23.0]
["2026-09-24T13:34:04.065531+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:34:04.065669+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:34:04.065814+00:00", "trade", 12.29, 77.0]
["2026-09-24T13:34:04.070448+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:34:04.070449+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:34:04.070848+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:04.070848+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:04.070914+00:00", "quote", 12.26, 12.3]
["2026-09-24T13:34:04.071014+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:04.071015+00:00", "trade", 12.3, 60.0]
["2026-09-24T13:34:04.071015+00:00", "quote", 12.26, 12.35]
["2026-09-24T13:34:04.071169+00:00", "quote", 12.26, 12.35]
["2026-09-24T13:34:04.071614+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:34:04.072216+00:00", "quote", 12.26, 12.35]
["2026-09-24T13:34:04.080940+00:00", "quote", 12.26, 12.35]
["2026-09-24T13:34:04.091764+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:04.331227+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:34:04.410824+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:34:04.651092+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:04.652457+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:04.721338+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:04.721392+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:04.721393+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:04.886926+00:00", "trade", 12.2542, 200.0]
["2026-09-24T13:34:04.887371+00:00", "trade", 12.3, 28.0]
["2026-09-24T13:34:05.137800+00:00", "trade", 12.3, 88.0]
["2026-09-24T13:34:05.138305+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:05.177317+00:00", "trade", 12.3, 9.0]
["2026-09-24T13:34:05.221113+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:05.433136+00:00", "trade", 12.3, 16.0]
["2026-09-24T13:34:05.435245+00:00", "trade", 12.3, 58.0]
["2026-09-24T13:34:05.447768+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:05.454133+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:05.557289+00:00", "trade", 12.29, 1.0]
["2026-09-24T13:34:05.557290+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:34:05.557424+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:34:05.557834+00:00", "trade", 12.28, 18.0]
["2026-09-24T13:34:05.557837+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:34:05.598631+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:05.598651+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:05.598652+00:00", "trade", 12.3, 200.0]
["2026-09-24T13:34:05.623858+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:05.678446+00:00", "trade", 12.27, 35.0]
["2026-09-24T13:34:05.692111+00:00", "trade", 12.27, 18.0]
["2026-09-24T13:34:06.034989+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:06.081415+00:00", "trade", 12.26, 2.0]
["2026-09-24T13:34:06.083383+00:00", "trade", 12.26, 23.0]
["2026-09-24T13:34:06.084204+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:34:06.084942+00:00", "trade", 12.26, 32.0]
["2026-09-24T13:34:06.509427+00:00", "trade", 12.3, 30.0]
["2026-09-24T13:34:06.509787+00:00", "trade", 12.26, 8.0]
["2026-09-24T13:34:06.509789+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:34:06.509790+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:34:06.509791+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:34:06.516312+00:00", "trade", 12.3, 34.0]
["2026-09-24T13:34:06.519301+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:06.775599+00:00", "trade", 12.27, 25.0]
["2026-09-24T13:34:06.861642+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:07.325828+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:34:07.399201+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:07.445246+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:07.588402+00:00", "trade", 12.2551, 17.0]
["2026-09-24T13:34:07.859455+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:07.903389+00:00", "trade", 12.3, 41.0]
["2026-09-24T13:34:07.903773+00:00", "trade", 12.3, 60.0]
["2026-09-24T13:34:08.132591+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:08.147411+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:08.423069+00:00", "trade", 12.3, 20.0]
["2026-09-24T13:34:08.597187+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:08.753771+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:08.753780+00:00", "trade", 12.3, 300.0]
["2026-09-24T13:34:08.753785+00:00", "trade", 12.3, 300.0]
["2026-09-24T13:34:08.754601+00:00", "trade", 12.3, 300.0]
["2026-09-24T13:34:08.903655+00:00", "trade", 12.26, 20.0]
["2026-09-24T13:34:08.903655+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:08.903657+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:34:08.903658+00:00", "trade", 12.26, 9.0]
["2026-09-24T13:34:08.903659+00:00", "trade", 12.26, 2.0]
["2026-09-24T13:34:08.904029+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:34:08.904031+00:00", "trade", 12.26, 50.0]
["2026-09-24T13:34:08.904139+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:08.904158+00:00", "quote", 12.25, 12.31]
["2026-09-24T13:34:08.908135+00:00", "quote", 12.25, 12.31]
["2026-09-24T13:34:08.908554+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:09.091411+00:00", "trade", 12.28, 20.0]
["2026-09-24T13:34:09.091440+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:34:09.173485+00:00", "quote", 12.31, 12.35]
["2026-09-24T13:34:09.173503+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:09.173504+00:00", "trade", 12.31, 400.0]
["2026-09-24T13:34:09.173514+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:09.173521+00:00", "trade", 12.3, 25.0]
["2026-09-24T13:34:09.173521+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:09.173533+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:09.173534+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:09.173571+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:09.173572+00:00", "trade", 12.3, 199.0]
["2026-09-24T13:34:09.173591+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:09.173795+00:00", "trade", 12.3, 80.0]
["2026-09-24T13:34:09.173810+00:00", "trade", 12.3, 9.0]
["2026-09-24T13:34:09.173835+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:09.174078+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:09.174150+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:09.174415+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:34:09.174684+00:00", "quote", 12.26, 12.35]
["2026-09-24T13:34:09.174871+00:00", "quote", 12.26, 12.35]
["2026-09-24T13:34:09.175006+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:34:09.175015+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:34:09.175317+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:34:09.175384+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:34:09.175416+00:00", "quote", 12.26, 12.35]
["2026-09-24T13:34:09.175561+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:09.179372+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:09.179662+00:00", "quote", 12.26, 12.35]
["2026-09-24T13:34:09.184564+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:09.274010+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:09.400096+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:09.503784+00:00", "trade", 12.3, 15.0]
["2026-09-24T13:34:09.666560+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:34:10.074498+00:00", "quote", 12.25, 12.3]
["2026-09-24T13:34:10.074576+00:00", "trade", 12.3, 206.0]
["2026-09-24T13:34:10.074577+00:00", "quote", 12.25, 12.35]
["2026-09-24T13:34:10.117305+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:10.130344+00:00", "trade", 12.3, 5.0]
["2026-09-24T13:34:10.264294+00:00", "trade", 12.325, 106.0]
["2026-09-24T13:34:10.508995+00:00", "trade", 12.325, 100.0]
["2026-09-24T13:34:10.509642+00:00", "trade", 12.325, 100.0]
["2026-09-24T13:34:10.621409+00:00", "trade", 12.3499, 7.0]
["2026-09-24T13:34:10.653253+00:00", "trade", 12.325, 10.0]
["2026-09-24T13:34:10.812742+00:00", "trade", 12.325, 200.0]
["2026-09-24T13:34:10.813344+00:00", "trade", 12.325, 800.0]
["2026-09-24T13:34:10.823502+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:10.904678+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:11.291999+00:00", "trade", 12.35, 15.0]
["2026-09-24T13:34:11.327592+00:00", "trade", 12.325, 640.0]
["2026-09-24T13:34:11.343901+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:11.369332+00:00", "trade", 12.305, 152.0]
["2026-09-24T13:34:11.472582+00:00", "trade", 12.34, 3.0]
["2026-09-24T13:34:11.656530+00:00", "trade", 12.325, 150.0]
["2026-09-24T13:34:11.844448+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.337958+00:00", "trade", 12.325, 9.0]
["2026-09-24T13:34:12.448268+00:00", "trade", 12.325, 84.0]
["2026-09-24T13:34:12.548247+00:00", "trade", 12.3001, 400.0]
["2026-09-24T13:34:12.548722+00:00", "trade", 12.32, 1.0]
["2026-09-24T13:34:12.630090+00:00", "trade", 12.325, 100.0]
["2026-09-24T13:34:12.630647+00:00", "trade", 12.325, 123.0]
["2026-09-24T13:34:12.633178+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:12.633524+00:00", "trade", 12.31, 727.0]
["2026-09-24T13:34:12.633656+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:34:12.633835+00:00", "trade", 12.31, 700.0]
["2026-09-24T13:34:12.634001+00:00", "trade", 12.31, 200.0]
["2026-09-24T13:34:12.770769+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:12.770831+00:00", "trade", 12.31, 500.0]
["2026-09-24T13:34:12.770831+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.770833+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.770881+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.770891+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.774836+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.774905+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.774988+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.796918+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:12.875885+00:00", "trade", 12.35, 80.0]
["2026-09-24T13:34:12.904869+00:00", "trade", 12.33, 2.0]
["2026-09-24T13:34:12.905185+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.026580+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:34:13.460681+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:13.464671+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:13.464729+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:34:13.464746+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:13.464754+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:13.464754+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.464786+00:00", "trade", 12.31, 45.0]
["2026-09-24T13:34:13.464789+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:34:13.464791+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.464811+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.464867+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.465571+00:00", "trade", 12.31, 3.0]
["2026-09-24T13:34:13.467336+00:00", "trade", 12.31, 30.0]
["2026-09-24T13:34:13.467528+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:13.467529+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.467536+00:00", "trade", 12.31, 20.0]
["2026-09-24T13:34:13.467537+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.467539+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:13.467547+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:34:13.467602+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.467631+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.467704+00:00", "trade", 12.31, 4.0]
["2026-09-24T13:34:13.467704+00:00", "trade", 12.31, 30.0]
["2026-09-24T13:34:13.467711+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:13.467711+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.467712+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:13.467730+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.471654+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.471702+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.471709+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.526757+00:00", "trade", 12.325, 2.0]
["2026-09-24T13:34:13.596102+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596199+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.596202+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596241+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596246+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.596247+00:00", "trade", 12.31, 19.0]
["2026-09-24T13:34:13.596277+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596282+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.596312+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596348+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596383+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596387+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.596401+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596418+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596453+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596498+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596667+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.596729+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.597026+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.597235+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.597322+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:13.597509+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.597519+00:00", "trade", 12.31, 4.0]
["2026-09-24T13:34:13.597535+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.597541+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:13.601521+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:13.674847+00:00", "trade", 12.3001, 2.0]
["2026-09-24T13:34:14.024937+00:00", "trade", 12.34, 80.0]
["2026-09-24T13:34:14.054117+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:34:14.054175+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:14.054176+00:00", "trade", 12.31, 3.0]
["2026-09-24T13:34:14.054177+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:14.054188+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:14.054231+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:14.058182+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:14.058227+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:14.228002+00:00", "trade", 12.3051, 11.0]
["2026-09-24T13:34:14.264257+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:34:15.449806+00:00", "trade", 12.325, 80.0]
["2026-09-24T13:34:15.586328+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.586382+00:00", "trade", 12.31, 2.0]
["2026-09-24T13:34:15.586382+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.586432+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.590494+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.854073+00:00", "trade", 12.3439, 1.0]
["2026-09-24T13:34:15.903239+00:00", "trade", 12.31, 30.0]
["2026-09-24T13:34:15.903570+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.903684+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:34:15.903705+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.903753+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.907684+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.907692+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.907735+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:15.907830+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.067173+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.067638+00:00", "trade", 12.3494, 1000.0]
["2026-09-24T13:34:16.067681+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:34:16.128192+00:00", "trade", 12.3439, 16.0]
["2026-09-24T13:34:16.128548+00:00", "trade", 12.3439, 1.0]
["2026-09-24T13:34:16.272341+00:00", "trade", 12.3001, 100.0]
["2026-09-24T13:34:16.273506+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:16.273517+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.273536+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.273556+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.277844+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.476424+00:00", "trade", 12.325, 1000.0]
["2026-09-24T13:34:16.476614+00:00", "trade", 12.35, 1000.0]
["2026-09-24T13:34:16.766272+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.766329+00:00", "trade", 12.31, 20.0]
["2026-09-24T13:34:16.766331+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.766332+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.766342+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.766389+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.767289+00:00", "trade", 12.31, 4.0]
["2026-09-24T13:34:16.767294+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:16.767305+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:16.767399+00:00", "trade", 12.31, 4.0]
["2026-09-24T13:34:16.767403+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:16.822945+00:00", "trade", 12.325, 2.0]
["2026-09-24T13:34:16.932260+00:00", "trade", 12.325, 500.0]
["2026-09-24T13:34:17.078300+00:00", "trade", 12.31, 25.0]
["2026-09-24T13:34:17.240506+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:34:17.240585+00:00", "trade", 12.33, 158.0]
["2026-09-24T13:34:17.240586+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:17.240611+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:17.240668+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:17.241635+00:00", "trade", 12.32, 10.0]
["2026-09-24T13:34:17.241635+00:00", "trade", 12.32, 11.0]
["2026-09-24T13:34:17.241658+00:00", "trade", 12.32, 8.0]
["2026-09-24T13:34:17.241666+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:17.241701+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:17.331394+00:00", "trade", 12.3, 59.0]
["2026-09-24T13:34:17.415676+00:00", "trade", 12.3069, 40.0]
["2026-09-24T13:34:17.466646+00:00", "trade", 12.3455, 200.0]
["2026-09-24T13:34:17.691968+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:34:18.083155+00:00", "trade", 12.33, 2.0]
["2026-09-24T13:34:18.339414+00:00", "trade", 12.3413, 2500.0]
["2026-09-24T13:34:18.340031+00:00", "trade", 12.33, 11.0]
["2026-09-24T13:34:18.340033+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:34:18.340034+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:34:18.340034+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:18.340042+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:18.340072+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.340073+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:18.340163+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:34:18.340164+00:00", "trade", 12.35, 88.0]
["2026-09-24T13:34:18.340170+00:00", "trade", 12.35, 21.0]
["2026-09-24T13:34:18.340171+00:00", "quote", 12.3, 12.35]
["2026-09-24T13:34:18.340174+00:00", "trade", 12.35, 84.0]
["2026-09-24T13:34:18.340175+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:34:18.340179+00:00", "quote", 12.3, 12.4]
["2026-09-24T13:34:18.340192+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.340238+00:00", "quote", 12.3, 12.4]
["2026-09-24T13:34:18.340253+00:00", "trade", 12.35, 44.0]
["2026-09-24T13:34:18.340254+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.340297+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.340306+00:00", "quote", 12.32, 12.4]
["2026-09-24T13:34:18.340350+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.340370+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.340390+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.340426+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.340638+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.341218+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.341782+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.341994+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.342291+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.342345+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.342585+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.342880+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.342908+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.343174+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.343468+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.343472+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.343763+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.344034+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.344058+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.344352+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.344504+00:00", "quote", 12.32, 12.4]
["2026-09-24T13:34:18.344555+00:00", "quote", 12.32, 12.39]
["2026-09-24T13:34:18.344599+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.345161+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.345723+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.476931+00:00", "trade", 12.38, 25.0]
["2026-09-24T13:34:18.569108+00:00", "trade", 12.355, 3.0]
["2026-09-24T13:34:18.700904+00:00", "trade", 12.355, 2.0]
["2026-09-24T13:34:18.734854+00:00", "trade", 12.3263, 60.0]
["2026-09-24T13:34:18.798298+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:18.798331+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798357+00:00", "trade", 12.34, 81.0]
["2026-09-24T13:34:18.798378+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798417+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798453+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798490+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798529+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798567+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798606+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798626+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798634+00:00", "trade", 12.355, 65.0]
["2026-09-24T13:34:18.798641+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798653+00:00", "trade", 12.355, 35.0]
["2026-09-24T13:34:18.798677+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798897+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798932+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.798994+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:34:18.799178+00:00", "trade", 12.36, 165.0]
["2026-09-24T13:34:18.799227+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.799472+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.799523+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.799817+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.800034+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.800110+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.800406+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:34:18.800407+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:34:18.800596+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.800709+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.801003+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.801158+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.801298+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.801720+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.802281+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.802844+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.803405+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.803968+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:18.861471+00:00", "trade", 12.3301, 2.0]
["2026-09-24T13:34:19.002671+00:00", "trade", 12.3373, 20.0]
["2026-09-24T13:34:19.097956+00:00", "trade", 12.3852, 1049.0]
["2026-09-24T13:34:19.108368+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:34:19.575152+00:00", "trade", 12.36, 25.0]
["2026-09-24T13:34:19.623970+00:00", "trade", 12.3725, 100.0]
["2026-09-24T13:34:19.639727+00:00", "trade", 12.34, 313.0]
["2026-09-24T13:34:19.639753+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.639800+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.639835+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.639873+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.639908+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.639943+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.639977+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640012+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640046+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640051+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640095+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640318+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640372+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640668+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640892+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.640963+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:19.901770+00:00", "trade", 12.3371, 66.0]
["2026-09-24T13:34:20.150202+00:00", "trade", 12.36, 500.0]
["2026-09-24T13:34:20.300582+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:34:20.394299+00:00", "trade", 12.3371, 70.0]
["2026-09-24T13:34:20.498610+00:00", "trade", 12.3663, 72.0]
["2026-09-24T13:34:20.498976+00:00", "trade", 12.3663, 1.0]
["2026-09-24T13:34:20.509986+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:20.510039+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:34:20.510522+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:20.510526+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:20.510530+00:00", "trade", 12.34, 9.0]
["2026-09-24T13:34:20.510533+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:34:20.510574+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:34:20.510606+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:34:20.510666+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:34:20.510924+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:34:20.511056+00:00", "trade", 12.35, 295.0]
["2026-09-24T13:34:20.514904+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:20.514944+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:20.514982+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:20.515017+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:20.515240+00:00", "trade", 12.34, 8.0]
["2026-09-24T13:34:20.515261+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:20.515288+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:20.515732+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:20.515735+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:20.515878+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:34:20.515914+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:20.515921+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:34:20.594527+00:00", "trade", 12.3361, 1.0]
["2026-09-24T13:34:21.027540+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:21.028056+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:21.028073+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:21.028094+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:21.028097+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:34:21.028097+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:21.028097+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:34:21.028100+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:21.028132+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:21.028291+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:21.230740+00:00", "trade", 12.3373, 20.0]
["2026-09-24T13:34:21.294086+00:00", "trade", 12.36, 20.0]
["2026-09-24T13:34:21.844203+00:00", "trade", 12.331, 100.0]
["2026-09-24T13:34:21.930875+00:00", "trade", 12.34, 15.0]
["2026-09-24T13:34:21.930903+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:21.932865+00:00", "trade", 12.3373, 5.0]
["2026-09-24T13:34:21.970759+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:34:22.464099+00:00", "trade", 12.34, 31.0]
["2026-09-24T13:34:22.464204+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:34:22.468435+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:22.737160+00:00", "trade", 12.36, 4.0]
["2026-09-24T13:34:22.778402+00:00", "trade", 12.3369, 100.0]
["2026-09-24T13:34:22.870844+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:34:22.925591+00:00", "trade", 12.3849, 1.0]
["2026-09-24T13:34:23.091712+00:00", "trade", 12.36, 500.0]
["2026-09-24T13:34:23.102296+00:00", "trade", 12.36, 72.0]
["2026-09-24T13:34:23.569198+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:34:23.692048+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:34:23.692158+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:34:23.696224+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:24.180726+00:00", "trade", 12.3899, 25.0]
["2026-09-24T13:34:24.443492+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:24.480144+00:00", "trade", 12.3369, 100.0]
["2026-09-24T13:34:24.656027+00:00", "trade", 12.36, 157.0]
["2026-09-24T13:34:24.656071+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656130+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656166+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656201+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656236+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656271+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656305+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656341+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656372+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656377+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656412+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656637+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656693+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.656994+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.657211+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.657287+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.657581+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.657775+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.657877+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.658171+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.658338+00:00", "trade", 12.34, 24.0]
["2026-09-24T13:34:24.658339+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:34:24.658552+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.658906+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.659469+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.659681+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.660032+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.660594+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.660868+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:34:24.661157+00:00", "trade", 12.34, 24.0]
["2026-09-24T13:34:24.695825+00:00", "trade", 12.39, 200.0]
["2026-09-24T13:34:24.696364+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:34:24.696433+00:00", "trade", 12.36, 25.0]
["2026-09-24T13:34:24.696681+00:00", "trade", 12.36, 25.0]
["2026-09-24T13:34:24.696683+00:00", "trade", 12.38, 41.0]
["2026-09-24T13:34:24.696778+00:00", "trade", 12.36, 21.0]
["2026-09-24T13:34:24.696985+00:00", "trade", 12.38, 15.0]
["2026-09-24T13:34:24.696993+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:34:24.696997+00:00", "quote", 12.33, 12.4]
["2026-09-24T13:34:24.697148+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:34:24.697423+00:00", "trade", 12.375, 100.0]
["2026-09-24T13:34:24.698177+00:00", "trade", 12.36, 8.0]
["2026-09-24T13:34:24.698177+00:00", "trade", 12.36, 20.0]
["2026-09-24T13:34:24.698181+00:00", "trade", 12.37, 14.0]
["2026-09-24T13:34:24.698220+00:00", "quote", 12.33, 12.4]
["2026-09-24T13:34:24.698277+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:24.698381+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:34:24.698639+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:34:24.698907+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:34:24.699173+00:00", "trade", 12.38, 44.0]
["2026-09-24T13:34:24.699689+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:24.700827+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:24.876484+00:00", "trade", 12.36, 10.0]
["2026-09-24T13:34:25.229750+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:34:25.255018+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:34:25.256263+00:00", "trade", 12.35, 35.0]
["2026-09-24T13:34:25.256290+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:34:25.256291+00:00", "trade", 12.35, 52.0]
["2026-09-24T13:34:25.256291+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:25.256358+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:34:25.256378+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:34:25.256560+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:34:25.256650+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:25.256729+00:00", "trade", 12.35, 52.0]
["2026-09-24T13:34:25.256761+00:00", "trade", 12.35, 4.0]
["2026-09-24T13:34:25.257035+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:34:25.258542+00:00", "trade", 12.3312, 54.0]
["2026-09-24T13:34:25.266590+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:34:25.266623+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:34:25.270704+00:00", "trade", 12.33, 95.0]
["2026-09-24T13:34:25.270704+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:25.270734+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:34:25.270903+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:34:25.271192+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:34:25.271223+00:00", "trade", 12.34, 255.0]
["2026-09-24T13:34:25.271223+00:00", "quote", 12.33, 12.34]
["2026-09-24T13:34:25.271324+00:00", "trade", 12.34, 213.0]
["2026-09-24T13:34:25.271324+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:34:25.271514+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:25.557107+00:00", "trade", 12.3675, 20.0]
["2026-09-24T13:34:25.599530+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:34:25.720134+00:00", "trade", 12.36, 10.0]
["2026-09-24T13:34:26.002887+00:00", "trade", 12.3302, 3.0]
["2026-09-24T13:34:26.028063+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:34:26.028412+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:34:26.038049+00:00", "trade", 12.34, 124.0]
["2026-09-24T13:34:26.042577+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:34:26.050842+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:34:26.158653+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:34:26.169909+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:34:26.407268+00:00", "quote", 12.33, 12.35]
["2026-09-24T13:34:26.407269+00:00", "trade", 12.33, 205.0]
["2026-09-24T13:34:26.407270+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:34:26.407272+00:00", "trade", 12.33, 65.0]
["2026-09-24T13:34:26.407462+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:34:26.407463+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:34:26.407464+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:34:26.407636+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:34:26.407636+00:00", "trade", 12.33, 113.0]
["2026-09-24T13:34:26.407637+00:00", "quote", 12.32, 12.35]
["2026-09-24T13:34:26.407851+00:00", "quote", 12.32, 12.34]
["2026-09-24T13:34:26.410739+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:34:26.410814+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:34:26.410882+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:34:26.449808+00:00", "trade", 12.33, 200.0]
["2026-09-24T13:34:26.586588+00:00", "quote", 12.32, 12.35]
["2026-09-24T13:34:27.202672+00:00", "trade", 12.3242, 3.0]
["2026-09-24T13:34:27.847482+00:00", "trade", 12.335, 100.0]
["2026-09-24T13:34:27.849953+00:00", "trade", 12.34, 95.0]
["2026-09-24T13:34:28.502146+00:00", "trade", 12.335, 243.0]
["2026-09-24T13:34:29.096714+00:00", "trade", 12.32, 87.0]
["2026-09-24T13:34:29.096812+00:00", "trade", 12.32, 150.0]
["2026-09-24T13:34:29.096813+00:00", "quote", 12.31, 12.35]
["2026-09-24T13:34:29.096921+00:00", "quote", 12.31, 12.34]
["2026-09-24T13:34:29.206494+00:00", "trade", 12.3101, 5.0]
["2026-09-24T13:34:29.234715+00:00", "quote", 12.31, 12.33]
["2026-09-24T13:34:29.354008+00:00", "trade", 12.32, 500.0]
["2026-09-24T13:34:29.714727+00:00", "trade", 12.3125, 50.0]
["2026-09-24T13:34:30.098852+00:00", "trade", 12.32, 250.0]
["2026-09-24T13:34:30.135406+00:00", "trade", 12.32, 20.0]
["2026-09-24T13:34:30.160081+00:00", "trade", 12.3125, 50.0]
["2026-09-24T13:34:30.673952+00:00", "trade", 12.3272, 5.0]
["2026-09-24T13:34:30.773335+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:34:30.773376+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:34:30.773668+00:00", "quote", 12.31, 12.32]
["2026-09-24T13:34:30.777601+00:00", "trade", 12.31, 439.0]
["2026-09-24T13:34:30.777602+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:34:30.777602+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777639+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777650+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777688+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:34:30.777689+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777749+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777766+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777795+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777860+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777908+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:30.777963+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:30.778033+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:30.856083+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:31.081772+00:00", "trade", 12.3014, 5.0]
["2026-09-24T13:34:31.379755+00:00", "trade", 12.3085, 5.0]
["2026-09-24T13:34:32.204945+00:00", "quote", 12.3, 12.32]
["2026-09-24T13:34:32.204974+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:34:32.215984+00:00", "trade", 12.32, 1.0]
["2026-09-24T13:34:32.256658+00:00", "trade", 12.3, 2.0]
["2026-09-24T13:34:32.256659+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:32.256660+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:34:32.256661+00:00", "trade", 12.3, 87.0]
["2026-09-24T13:34:32.256665+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:32.256690+00:00", "trade", 12.3, 450.0]
["2026-09-24T13:34:32.256693+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:34:32.256699+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:32.256706+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:32.256759+00:00", "trade", 12.3, 308.0]
["2026-09-24T13:34:32.256761+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:32.256770+00:00", "trade", 12.3, 1742.0]
["2026-09-24T13:34:32.256770+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:32.256773+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:32.256847+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:32.256847+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:32.256856+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:32.256939+00:00", "quote", 12.3, 12.31]
["2026-09-24T13:34:32.257062+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:34:32.257065+00:00", "trade", 12.3, 30.0]
["2026-09-24T13:34:32.257065+00:00", "trade", 12.3, 22.0]
["2026-09-24T13:34:32.257065+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:34:32.257065+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:34:32.257069+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:32.257113+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:34:32.257169+00:00", "quote", 12.28, 12.3]
["2026-09-24T13:34:32.257265+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:34:32.257330+00:00", "quote", 12.28, 12.3]
["2026-09-24T13:34:32.257362+00:00", "quote", 12.28, 12.3]
["2026-09-24T13:34:32.257365+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:34:32.257375+00:00", "trade", 12.29, 5.0]
["2026-09-24T13:34:32.257385+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:34:32.257415+00:00", "trade", 12.3, 2.0]
["2026-09-24T13:34:32.257705+00:00", "quote", 12.28, 12.3]
["2026-09-24T13:34:32.258751+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:34:32.269112+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:34:32.269135+00:00", "quote", 12.28, 12.3]
["2026-09-24T13:34:32.269403+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:34:32.269666+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:34:32.367602+00:00", "trade", 12.29, 18.0]
["2026-09-24T13:34:32.792877+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:34:32.792946+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:34:32.793034+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:34:32.795198+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:34:32.795198+00:00", "quote", 12.28, 12.29]
["2026-09-24T13:34:32.795769+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:34:32.795771+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:34:32.795771+00:00", "trade", 12.28, 2.0]
["2026-09-24T13:34:32.795771+00:00", "trade", 12.28, 159.0]
["2026-09-24T13:34:32.795790+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:34:32.795812+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:34:32.795902+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:34:32.795979+00:00", "trade", 12.27, 250.0]
["2026-09-24T13:34:32.795981+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:34:32.795981+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:32.796065+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:32.953929+00:00", "trade", 12.2615, 12.0]
["2026-09-24T13:34:33.269465+00:00", "trade", 12.2685, 10.0]
["2026-09-24T13:34:33.270073+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:33.270606+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:33.549758+00:00", "trade", 12.261, 100.0]
["2026-09-24T13:34:33.549943+00:00", "trade", 12.261, 100.0]
["2026-09-24T13:34:33.550145+00:00", "trade", 12.261, 100.0]
["2026-09-24T13:34:33.550402+00:00", "trade", 12.261, 100.0]
["2026-09-24T13:34:33.550825+00:00", "trade", 12.261, 100.0]
["2026-09-24T13:34:33.650779+00:00", "trade", 12.265, 200.0]
["2026-09-24T13:34:33.744552+00:00", "trade", 12.2685, 14.0]
["2026-09-24T13:34:33.999381+00:00", "trade", 12.2601, 350.0]
["2026-09-24T13:34:34.207290+00:00", "trade", 12.2685, 5.0]
["2026-09-24T13:34:34.328135+00:00", "trade", 12.265, 350.0]
["2026-09-24T13:34:34.328737+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:34.329281+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:34.376850+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:34.380932+00:00", "trade", 12.265, 2.0]
["2026-09-24T13:34:34.381403+00:00", "trade", 12.26, 4.0]
["2026-09-24T13:34:34.381404+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:34:34.381435+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:34.381483+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:34.381513+00:00", "trade", 12.26, 5.0]
["2026-09-24T13:34:34.381561+00:00", "quote", 12.26, 12.27]
["2026-09-24T13:34:34.381616+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:34:34.381618+00:00", "trade", 12.26, 120.0]
["2026-09-24T13:34:34.381618+00:00", "trade", 12.26, 2.0]
["2026-09-24T13:34:34.381620+00:00", "trade", 12.25, 34.0]
["2026-09-24T13:34:34.381623+00:00", "trade", 12.25, 10.0]
["2026-09-24T13:34:34.381623+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:34.381625+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:34:34.381627+00:00", "trade", 12.25, 10.0]
["2026-09-24T13:34:34.381627+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:34:34.381630+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:34:34.381799+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:34.382031+00:00", "trade", 12.2685, 1.0]
["2026-09-24T13:34:34.382146+00:00", "trade", 12.24, 43.0]
["2026-09-24T13:34:34.382420+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:34:34.382481+00:00", "trade", 12.24, 3.0]
["2026-09-24T13:34:34.382491+00:00", "trade", 12.24, 10.0]
["2026-09-24T13:34:34.382495+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:34:34.382511+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:34.382514+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:34:34.382519+00:00", "trade", 12.24, 5.0]
["2026-09-24T13:34:34.382549+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:34:34.383055+00:00", "trade", 12.2601, 50.0]
["2026-09-24T13:34:34.385861+00:00", "trade", 12.24, 48.0]
["2026-09-24T13:34:34.385862+00:00", "trade", 12.24, 500.0]
["2026-09-24T13:34:34.385869+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:34:34.386088+00:00", "trade", 12.24, 30.0]
["2026-09-24T13:34:34.386134+00:00", "quote", 12.23, 12.28]
["2026-09-24T13:34:34.386185+00:00", "quote", 12.23, 12.29]
["2026-09-24T13:34:34.386185+00:00", "quote", 12.23, 12.29]
["2026-09-24T13:34:34.386414+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:34:34.386663+00:00", "trade", 12.24, 4.0]
["2026-09-24T13:34:34.386666+00:00", "trade", 12.24, 4.0]
["2026-09-24T13:34:34.386671+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:34.386672+00:00", "trade", 12.24, 10.0]
["2026-09-24T13:34:34.386742+00:00", "quote", 12.23, 12.29]
["2026-09-24T13:34:34.386829+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:34:34.387085+00:00", "trade", 12.24, 8.0]
["2026-09-24T13:34:34.387175+00:00", "quote", 12.23, 12.29]
["2026-09-24T13:34:34.562310+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:34:34.789195+00:00", "trade", 12.2647, 15.0]
["2026-09-24T13:34:35.036902+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:34:35.036973+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:34:35.037301+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:35.039301+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:35.043586+00:00", "trade", 12.2385, 25.0]
["2026-09-24T13:34:35.636663+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:35.657233+00:00", "trade", 12.23, 49.0]
["2026-09-24T13:34:35.657234+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:35.657236+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:34:35.657237+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:35.657240+00:00", "trade", 12.23, 39.0]
["2026-09-24T13:34:35.657249+00:00", "trade", 12.23, 48.0]
["2026-09-24T13:34:35.657251+00:00", "trade", 12.23, 52.0]
["2026-09-24T13:34:35.657873+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:35.657878+00:00", "trade", 12.23, 86.0]
["2026-09-24T13:34:35.657881+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:35.657918+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:35.657970+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:35.657971+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:35.658461+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:35.659263+00:00", "trade", 12.24, 52.0]
["2026-09-24T13:34:35.677590+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:35.734375+00:00", "trade", 12.2385, 1.0]
["2026-09-24T13:34:35.886378+00:00", "trade", 12.2385, 2.0]
["2026-09-24T13:34:36.077151+00:00", "trade", 12.2385, 50.0]
["2026-09-24T13:34:36.225672+00:00", "trade", 12.2399, 50.0]
["2026-09-24T13:34:36.225810+00:00", "trade", 12.2314, 25.0]
["2026-09-24T13:34:36.248624+00:00", "trade", 12.231, 100.0]
["2026-09-24T13:34:36.248859+00:00", "trade", 12.231, 100.0]
["2026-09-24T13:34:36.307122+00:00", "trade", 12.231, 300.0]
["2026-09-24T13:34:36.307336+00:00", "trade", 12.231, 1200.0]
["2026-09-24T13:34:36.307555+00:00", "trade", 12.231, 1100.0]
["2026-09-24T13:34:36.308146+00:00", "trade", 12.231, 406.0]
["2026-09-24T13:34:36.308241+00:00", "trade", 12.23, 48.0]
["2026-09-24T13:34:36.309329+00:00", "trade", 12.23, 44.0]
["2026-09-24T13:34:36.309333+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:36.309333+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:36.309334+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:36.309336+00:00", "trade", 12.23, 282.0]
["2026-09-24T13:34:36.309409+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:36.311735+00:00", "trade", 12.24, 48.0]
["2026-09-24T13:34:36.632487+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:36.632901+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:36.639610+00:00", "trade", 12.2399, 1.0]
["2026-09-24T13:34:36.657876+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:36.685731+00:00", "trade", 12.235, 25.0]
["2026-09-24T13:34:36.815172+00:00", "trade", 12.235, 98.0]
["2026-09-24T13:34:36.817406+00:00", "trade", 12.235, 1.0]
["2026-09-24T13:34:36.887493+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:36.897893+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:36.897975+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:37.069044+00:00", "trade", 12.231, 113.0]
["2026-09-24T13:34:37.337587+00:00", "trade", 12.231, 5.0]
["2026-09-24T13:34:37.352062+00:00", "trade", 12.2385, 50.0]
["2026-09-24T13:34:37.766867+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:37.951407+00:00", "trade", 12.231, 40.0]
["2026-09-24T13:34:37.993374+00:00", "trade", 12.24, 250.0]
["2026-09-24T13:34:38.124656+00:00", "trade", 12.235, 7.0]
["2026-09-24T13:34:38.199413+00:00", "trade", 12.235, 50.0]
["2026-09-24T13:34:38.503830+00:00", "trade", 12.235, 100.0]
["2026-09-24T13:34:38.695324+00:00", "trade", 12.231, 6.0]
["2026-09-24T13:34:38.712602+00:00", "trade", 12.235, 40.0]
["2026-09-24T13:34:38.715221+00:00", "trade", 12.235, 4.0]
["2026-09-24T13:34:38.717078+00:00", "trade", 12.235, 1.0]
["2026-09-24T13:34:38.746340+00:00", "trade", 12.231, 134.0]
["2026-09-24T13:34:38.746551+00:00", "trade", 12.231, 100.0]
["2026-09-24T13:34:38.747167+00:00", "trade", 12.231, 1.0]
["2026-09-24T13:34:38.811039+00:00", "trade", 12.231, 26.0]
["2026-09-24T13:34:39.033032+00:00", "trade", 12.231, 100.0]
["2026-09-24T13:34:39.033383+00:00", "trade", 12.231, 100.0]
["2026-09-24T13:34:39.033694+00:00", "trade", 12.231, 100.0]
["2026-09-24T13:34:39.033958+00:00", "trade", 12.231, 100.0]
["2026-09-24T13:34:39.034526+00:00", "trade", 12.231, 100.0]
["2026-09-24T13:34:39.055677+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:39.237092+00:00", "trade", 12.235, 500.0]
["2026-09-24T13:34:40.042758+00:00", "trade", 12.235, 50.0]
["2026-09-24T13:34:40.473414+00:00", "trade", 12.2315, 4.0]
["2026-09-24T13:34:40.536489+00:00", "trade", 12.2315, 82.0]
["2026-09-24T13:34:40.724379+00:00", "trade", 12.2386, 5.0]
["2026-09-24T13:34:40.776744+00:00", "trade", 12.2315, 4.0]
["2026-09-24T13:34:40.869758+00:00", "trade", 12.2302, 4.0]
["2026-09-24T13:34:40.909333+00:00", "trade", 12.2385, 1.0]
["2026-09-24T13:34:40.990929+00:00", "trade", 12.2301, 4.0]
["2026-09-24T13:34:41.039083+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:41.041351+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:41.615179+00:00", "trade", 12.235, 5000.0]
["2026-09-24T13:34:41.625718+00:00", "trade", 12.2315, 90.0]
["2026-09-24T13:34:41.701612+00:00", "trade", 12.2315, 6.0]
["2026-09-24T13:34:41.831941+00:00", "trade", 12.2302, 60.0]
["2026-09-24T13:34:41.836337+00:00", "trade", 12.2391, 150.0]
["2026-09-24T13:34:42.042916+00:00", "trade", 12.2385, 19.0]
["2026-09-24T13:34:42.124964+00:00", "trade", 12.2315, 50.0]
["2026-09-24T13:34:42.327912+00:00", "trade", 12.235, 1.0]
["2026-09-24T13:34:42.332285+00:00", "trade", 12.2301, 10.0]
["2026-09-24T13:34:42.399557+00:00", "trade", 12.2385, 10.0]
["2026-09-24T13:34:42.463593+00:00", "trade", 12.24, 68.0]
["2026-09-24T13:34:42.465603+00:00", "trade", 12.24, 32.0]
["2026-09-24T13:34:42.483519+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:42.483520+00:00", "trade", 12.24, 625.0]
["2026-09-24T13:34:42.483521+00:00", "trade", 12.24, 20.0]
["2026-09-24T13:34:42.483523+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:34:42.483540+00:00", "trade", 12.24, 745.0]
["2026-09-24T13:34:42.483551+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:42.483559+00:00", "trade", 12.24, 26.0]
["2026-09-24T13:34:42.483575+00:00", "trade", 12.24, 25.0]
["2026-09-24T13:34:42.483589+00:00", "trade", 12.24, 154.0]
["2026-09-24T13:34:42.483590+00:00", "trade", 12.24, 400.0]
["2026-09-24T13:34:42.483591+00:00", "trade", 12.24, 1200.0]
["2026-09-24T13:34:42.483613+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:42.483614+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:42.483635+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:42.483649+00:00", "trade", 12.24, 8.0]
["2026-09-24T13:34:42.483694+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:42.483695+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:42.483695+00:00", "trade", 12.24, 40.0]
["2026-09-24T13:34:42.483695+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:34:42.492919+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:42.492978+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:42.496030+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:42.517074+00:00", "trade", 12.235, 50.0]
["2026-09-24T13:34:42.533531+00:00", "trade", 12.2398, 30.0]
["2026-09-24T13:34:42.535524+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:42.565545+00:00", "trade", 12.235, 1.0]
["2026-09-24T13:34:42.565604+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:42.708731+00:00", "trade", 12.235, 10.0]
["2026-09-24T13:34:42.777929+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.197372+00:00", "trade", 12.235, 25.0]
["2026-09-24T13:34:43.254490+00:00", "trade", 12.2315, 15.0]
["2026-09-24T13:34:43.344888+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:43.344890+00:00", "trade", 12.23, 87.0]
["2026-09-24T13:34:43.344997+00:00", "trade", 12.23, 500.0]
["2026-09-24T13:34:43.344997+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.345001+00:00", "trade", 12.23, 9.0]
["2026-09-24T13:34:43.345002+00:00", "trade", 12.23, 93.0]
["2026-09-24T13:34:43.345005+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.345023+00:00", "trade", 12.23, 25.0]
["2026-09-24T13:34:43.345060+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:43.345060+00:00", "trade", 12.23, 49.0]
["2026-09-24T13:34:43.345094+00:00", "trade", 12.23, 71.0]
["2026-09-24T13:34:43.345096+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.345111+00:00", "trade", 12.23, 50.0]
["2026-09-24T13:34:43.345116+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.345177+00:00", "trade", 12.23, 133.0]
["2026-09-24T13:34:43.345180+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.345447+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:43.345447+00:00", "trade", 12.23, 49.0]
["2026-09-24T13:34:43.345447+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.345452+00:00", "trade", 12.23, 71.0]
["2026-09-24T13:34:43.345484+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.345667+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.346019+00:00", "quote", 12.23, 12.24]
["2026-09-24T13:34:43.371236+00:00", "trade", 12.231, 149.0]
["2026-09-24T13:34:43.372228+00:00", "trade", 12.231, 1.0]
["2026-09-24T13:34:43.687463+00:00", "trade", 12.239, 4.0]
["2026-09-24T13:34:43.703397+00:00", "trade", 12.235, 475.0]
["2026-09-24T13:34:43.802613+00:00", "trade", 12.24, 20.0]
["2026-09-24T13:34:43.802614+00:00", "trade", 12.24, 80.0]
["2026-09-24T13:34:43.802860+00:00", "trade", 12.24, 20.0]
["2026-09-24T13:34:43.802951+00:00", "trade", 12.24, 16.0]
["2026-09-24T13:34:43.802951+00:00", "trade", 12.24, 120.0]
["2026-09-24T13:34:43.803237+00:00", "trade", 12.24, 900.0]
["2026-09-24T13:34:43.803239+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:43.803239+00:00", "trade", 12.24, 161.0]
["2026-09-24T13:34:43.803240+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:43.803240+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:43.806583+00:00", "trade", 12.245, 500.0]
["2026-09-24T13:34:43.807303+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:43.807334+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:43.810947+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:34:43.810984+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:34:43.810985+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:34:43.811318+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:34:43.811507+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:34:43.811585+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:34:43.811869+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:34:43.811876+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:34:43.812677+00:00", "quote", 12.23, 12.31]
["2026-09-24T13:34:43.938064+00:00", "quote", 12.24, 12.31]
["2026-09-24T13:34:43.973510+00:00", "trade", 12.31, 12.0]
["2026-09-24T13:34:44.197225+00:00", "trade", 12.25, 200.0]
["2026-09-24T13:34:44.384138+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:34:44.600569+00:00", "trade", 12.2473, 2.0]
["2026-09-24T13:34:44.745155+00:00", "trade", 12.2469, 106.0]
["2026-09-24T13:34:44.882880+00:00", "trade", 12.2451, 35.0]
["2026-09-24T13:34:45.102664+00:00", "trade", 12.2473, 2.0]
["2026-09-24T13:34:45.103692+00:00", "trade", 12.2412, 46.0]
["2026-09-24T13:34:45.333401+00:00", "trade", 12.2467, 50.0]
["2026-09-24T13:34:45.697416+00:00", "trade", 12.2466, 53.0]
["2026-09-24T13:34:45.780037+00:00", "quote", 12.24, 12.25]
["2026-09-24T13:34:45.780059+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:34:45.780060+00:00", "trade", 12.25, 312.0]
["2026-09-24T13:34:45.935519+00:00", "trade", 12.25, 4.0]
["2026-09-24T13:34:45.943638+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:45.944059+00:00", "trade", 12.24, 4.0]
["2026-09-24T13:34:45.946391+00:00", "trade", 12.24, 4.0]
["2026-09-24T13:34:45.949371+00:00", "trade", 12.24, 4.0]
["2026-09-24T13:34:45.954792+00:00", "trade", 12.24, 87.0]
["2026-09-24T13:34:45.954794+00:00", "trade", 12.24, 20.0]
["2026-09-24T13:34:45.954795+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:34:45.954796+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:34:45.954799+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:45.954813+00:00", "quote", 12.24, 12.26]
["2026-09-24T13:34:45.954885+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:34:45.954886+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:45.954889+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:45.954890+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:34:45.955450+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:34:45.957565+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:34:45.957609+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:34:45.974302+00:00", "trade", 12.2663, 30.0]
["2026-09-24T13:34:45.975254+00:00", "trade", 12.23, 5.0]
["2026-09-24T13:34:45.975305+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:45.975305+00:00", "trade", 12.23, 5.0]
["2026-09-24T13:34:45.975305+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:45.975305+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:45.975314+00:00", "trade", 12.23, 5.0]
["2026-09-24T13:34:45.975314+00:00", "trade", 12.23, 3.0]
["2026-09-24T13:34:45.975314+00:00", "trade", 12.23, 10.0]
["2026-09-24T13:34:45.975321+00:00", "quote", 12.23, 12.3]
["2026-09-24T13:34:45.975361+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:34:45.975583+00:00", "trade", 12.23, 29.0]
["2026-09-24T13:34:45.975585+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:45.975585+00:00", "trade", 12.23, 569.0]
["2026-09-24T13:34:45.975585+00:00", "quote", 12.22, 12.3]
["2026-09-24T13:34:45.976702+00:00", "quote", 12.22, 12.29]
["2026-09-24T13:34:45.977178+00:00", "quote", 12.22, 12.29]
["2026-09-24T13:34:45.980584+00:00", "quote", 12.22, 12.29]
["2026-09-24T13:34:45.981150+00:00", "trade", 12.2299, 100.0]
["2026-09-24T13:34:45.981186+00:00", "trade", 12.22, 100.0]
["2026-09-24T13:34:45.982413+00:00", "trade", 12.22, 12.0]
["2026-09-24T13:34:45.982422+00:00", "trade", 12.22, 8.0]
["2026-09-24T13:34:45.982425+00:00", "trade", 12.22, 97.0]
["2026-09-24T13:34:45.982429+00:00", "quote", 12.22, 12.29]
["2026-09-24T13:34:45.982476+00:00", "trade", 12.22, 3.0]
["2026-09-24T13:34:45.982478+00:00", "trade", 12.22, 9.0]
["2026-09-24T13:34:45.982479+00:00", "trade", 12.22, 1.0]
["2026-09-24T13:34:45.982481+00:00", "trade", 12.22, 26.0]
["2026-09-24T13:34:45.982574+00:00", "trade", 12.22, 15.0]
["2026-09-24T13:34:45.982575+00:00", "trade", 12.22, 6.0]
["2026-09-24T13:34:45.982576+00:00", "trade", 12.22, 10.0]
["2026-09-24T13:34:45.982579+00:00", "trade", 12.22, 39.0]
["2026-09-24T13:34:45.982582+00:00", "quote", 12.21, 12.29]
["2026-09-24T13:34:45.983214+00:00", "quote", 12.21, 12.26]
["2026-09-24T13:34:45.983557+00:00", "trade", 12.22, 64.0]
["2026-09-24T13:34:45.983601+00:00", "trade", 12.22, 74.0]
["2026-09-24T13:34:45.983918+00:00", "trade", 12.22, 24.0]
["2026-09-24T13:34:45.984189+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:34:45.984731+00:00", "quote", 12.21, 12.26]
["2026-09-24T13:34:45.984771+00:00", "quote", 12.21, 12.27]
["2026-09-24T13:34:45.985156+00:00", "quote", 12.21, 12.27]
["2026-09-24T13:34:45.985167+00:00", "quote", 12.21, 12.26]
["2026-09-24T13:34:45.985177+00:00", "quote", 12.21, 12.27]
["2026-09-24T13:34:45.985202+00:00", "quote", 12.21, 12.27]
["2026-09-24T13:34:45.985531+00:00", "quote", 12.21, 12.27]
["2026-09-24T13:34:45.985611+00:00", "quote", 12.21, 12.28]
["2026-09-24T13:34:45.986363+00:00", "quote", 12.21, 12.28]
["2026-09-24T13:34:45.989596+00:00", "trade", 12.22, 136.0]
["2026-09-24T13:34:45.990129+00:00", "trade", 12.22, 40.0]
["2026-09-24T13:34:45.998943+00:00", "trade", 12.21, 10.0]
["2026-09-24T13:34:45.998946+00:00", "trade", 12.21, 5.0]
["2026-09-24T13:34:45.998946+00:00", "trade", 12.21, 6.0]
["2026-09-24T13:34:45.998946+00:00", "trade", 12.21, 5.0]
["2026-09-24T13:34:45.998947+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:45.998950+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:34:45.998954+00:00", "trade", 12.21, 40.0]
["2026-09-24T13:34:45.998954+00:00", "trade", 12.21, 50.0]
["2026-09-24T13:34:45.999016+00:00", "trade", 12.21, 2.0]
["2026-09-24T13:34:45.999016+00:00", "trade", 12.21, 5.0]
["2026-09-24T13:34:45.999016+00:00", "trade", 12.21, 5.0]
["2026-09-24T13:34:45.999320+00:00", "quote", 12.2, 12.27]
["2026-09-24T13:34:45.999797+00:00", "quote", 12.2, 12.27]
["2026-09-24T13:34:45.999874+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:46.000173+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:46.000258+00:00", "quote", 12.2, 12.29]
["2026-09-24T13:34:46.000282+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:46.001384+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:46.004290+00:00", "quote", 12.2, 12.29]
["2026-09-24T13:34:46.004589+00:00", "quote", 12.2, 12.29]
["2026-09-24T13:34:46.013799+00:00", "trade", 12.21, 1.0]
["2026-09-24T13:34:46.013806+00:00", "trade", 12.21, 1.0]
["2026-09-24T13:34:46.013890+00:00", "trade", 12.21, 1.0]
["2026-09-24T13:34:46.014819+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:46.015419+00:00", "trade", 12.2006, 1109.0]
["2026-09-24T13:34:46.018635+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:46.018698+00:00", "quote", 12.2, 12.29]
["2026-09-24T13:34:46.021485+00:00", "quote", 12.2, 12.23]
["2026-09-24T13:34:46.029834+00:00", "trade", 12.2458, 1300.0]
["2026-09-24T13:34:46.142268+00:00", "trade", 12.2001, 100.0]
["2026-09-24T13:34:46.427738+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:34:46.431061+00:00", "trade", 12.276, 1000.0]
["2026-09-24T13:34:46.433501+00:00", "trade", 12.21, 3.0]
["2026-09-24T13:34:46.455544+00:00", "trade", 12.2026, 72.0]
["2026-09-24T13:34:46.478376+00:00", "trade", 12.2026, 8.0]
["2026-09-24T13:34:46.500259+00:00", "trade", 12.2025, 100.0]
["2026-09-24T13:34:46.584466+00:00", "trade", 12.2042, 196.0]
["2026-09-24T13:34:46.893257+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:47.598769+00:00", "trade", 12.201, 165.0]
["2026-09-24T13:34:47.818259+00:00", "trade", 12.2009, 169.0]
["2026-09-24T13:34:47.865918+00:00", "trade", 12.2015, 52.0]
["2026-09-24T13:34:47.885545+00:00", "trade", 12.201, 100.0]
["2026-09-24T13:34:47.887043+00:00", "trade", 12.2001, 100.0]
["2026-09-24T13:34:47.890692+00:00", "trade", 12.21, 20.0]
["2026-09-24T13:34:48.227196+00:00", "trade", 12.205, 100.0]
["2026-09-24T13:34:48.412027+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.412041+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.412119+00:00", "trade", 12.2, 3.0]
["2026-09-24T13:34:48.412560+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.489779+00:00", "trade", 12.2072, 300.0]
["2026-09-24T13:34:48.496907+00:00", "trade", 12.2001, 400.0]
["2026-09-24T13:34:48.497193+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.497206+00:00", "trade", 12.2, 23.0]
["2026-09-24T13:34:48.497211+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:48.497214+00:00", "trade", 12.2, 20.0]
["2026-09-24T13:34:48.497217+00:00", "trade", 12.2, 75.0]
["2026-09-24T13:34:48.497228+00:00", "trade", 12.2, 115.0]
["2026-09-24T13:34:48.497234+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.497235+00:00", "trade", 12.2, 2.0]
["2026-09-24T13:34:48.497239+00:00", "trade", 12.2, 2.0]
["2026-09-24T13:34:48.497290+00:00", "trade", 12.2, 85.0]
["2026-09-24T13:34:48.497293+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.497344+00:00", "trade", 12.2, 23.0]
["2026-09-24T13:34:48.497596+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.497611+00:00", "trade", 12.2, 2.0]
["2026-09-24T13:34:48.497613+00:00", "trade", 12.2, 5.0]
["2026-09-24T13:34:48.497613+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.497615+00:00", "trade", 12.2, 2.0]
["2026-09-24T13:34:48.497618+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:34:48.497621+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.497621+00:00", "trade", 12.2, 2.0]
["2026-09-24T13:34:48.498539+00:00", "trade", 12.2, 7.0]
["2026-09-24T13:34:48.498540+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:34:48.498542+00:00", "trade", 12.2, 5.0]
["2026-09-24T13:34:48.498543+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:34:48.498547+00:00", "trade", 12.2, 6.0]
["2026-09-24T13:34:48.498925+00:00", "trade", 12.2, 8.0]
["2026-09-24T13:34:48.498930+00:00", "trade", 12.2, 15.0]
["2026-09-24T13:34:48.498930+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.498930+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.498932+00:00", "trade", 12.2, 22.0]
["2026-09-24T13:34:48.498938+00:00", "trade", 12.2, 5.0]
["2026-09-24T13:34:48.498938+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:34:48.498945+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.498946+00:00", "trade", 12.2, 23.0]
["2026-09-24T13:34:48.500737+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.500783+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.501205+00:00", "trade", 12.2, 5.0]
["2026-09-24T13:34:48.501313+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.505355+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.505767+00:00", "trade", 12.2, 66.0]
["2026-09-24T13:34:48.505806+00:00", "trade", 12.2, 69.0]
["2026-09-24T13:34:48.505806+00:00", "trade", 12.2, 18.0]
["2026-09-24T13:34:48.505807+00:00", "trade", 12.2, 13.0]
["2026-09-24T13:34:48.505813+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.506054+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.506096+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:48.506096+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.516529+00:00", "trade", 12.201, 100.0]
["2026-09-24T13:34:48.516816+00:00", "trade", 12.201, 100.0]
["2026-09-24T13:34:48.517271+00:00", "trade", 12.201, 100.0]
["2026-09-24T13:34:48.517486+00:00", "trade", 12.201, 100.0]
["2026-09-24T13:34:48.517747+00:00", "trade", 12.201, 100.0]
["2026-09-24T13:34:48.576528+00:00", "trade", 12.205, 9.0]
["2026-09-24T13:34:48.593631+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.593660+00:00", "trade", 12.2, 24.0]
["2026-09-24T13:34:48.593680+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.662539+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.709342+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:48.709371+00:00", "quote", 12.2, 12.21]
["2026-09-24T13:34:48.709715+00:00", "trade", 12.2, 232.0]
["2026-09-24T13:34:48.709715+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:34:48.709715+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:34:48.709715+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.709716+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:34:48.709723+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:48.709776+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:34:48.709779+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:48.709784+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:34:48.709791+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:34:48.709816+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:48.709816+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:48.709847+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:48.710277+00:00", "trade", 12.2, 8.0]
["2026-09-24T13:34:48.710286+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:34:48.710297+00:00", "trade", 12.2, 30.0]
["2026-09-24T13:34:48.710334+00:00", "trade", 12.2, 50.0]
["2026-09-24T13:34:48.710342+00:00", "trade", 12.2, 51.0]
["2026-09-24T13:34:49.004128+00:00", "trade", 12.19, 100.0]
["2026-09-24T13:34:49.004128+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.004159+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.005232+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.005234+00:00", "trade", 12.19, 41.0]
["2026-09-24T13:34:49.005631+00:00", "trade", 12.19, 3.0]
["2026-09-24T13:34:49.005633+00:00", "trade", 12.19, 50.0]
["2026-09-24T13:34:49.005633+00:00", "trade", 12.19, 6.0]
["2026-09-24T13:34:49.165839+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.166071+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.179906+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.371485+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.405130+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.421862+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.447916+00:00", "trade", 12.195, 1.0]
["2026-09-24T13:34:49.447964+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.448498+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.449730+00:00", "trade", 12.1999, 1.0]
["2026-09-24T13:34:49.467637+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.615509+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:34:49.615553+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.616083+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.624655+00:00", "trade", 12.1901, 100.0]
["2026-09-24T13:34:49.762029+00:00", "trade", 12.195, 1.0]
["2026-09-24T13:34:49.762534+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:49.869556+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:50.271947+00:00", "trade", 12.195, 900.0]
["2026-09-24T13:34:50.533667+00:00", "trade", 12.1986, 150.0]
["2026-09-24T13:34:50.533715+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:50.534248+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:50.619397+00:00", "trade", 12.195, 82.0]
["2026-09-24T13:34:50.619443+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:50.619971+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:50.620440+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.621516+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.621578+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.621636+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.622288+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.622523+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.622971+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.623030+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.623682+00:00", "trade", 12.195, 11.0]
["2026-09-24T13:34:50.623737+00:00", "trade", 12.195, 2.0]
["2026-09-24T13:34:50.623800+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.624207+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.624482+00:00", "trade", 12.195, 13.0]
["2026-09-24T13:34:50.624727+00:00", "trade", 12.195, 9.0]
["2026-09-24T13:34:50.640966+00:00", "trade", 12.191, 18.0]
["2026-09-24T13:34:50.666839+00:00", "trade", 12.1985, 5.0]
["2026-09-24T13:34:50.781289+00:00", "trade", 12.1915, 50.0]
["2026-09-24T13:34:50.862198+00:00", "trade", 12.195, 50.0]
["2026-09-24T13:34:51.043421+00:00", "trade", 12.195, 200.0]
["2026-09-24T13:34:51.071167+00:00", "trade", 12.195, 56.0]
["2026-09-24T13:34:51.088164+00:00", "trade", 12.2, 214.0]
["2026-09-24T13:34:51.088164+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:51.088166+00:00", "trade", 12.2, 86.0]
["2026-09-24T13:34:51.088171+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:51.088189+00:00", "trade", 12.2, 1514.0]
["2026-09-24T13:34:51.088189+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:51.088191+00:00", "trade", 12.2, 41.0]
["2026-09-24T13:34:51.088205+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:34:51.088212+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:51.088224+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:51.088463+00:00", "trade", 12.2, 20.0]
["2026-09-24T13:34:51.088466+00:00", "trade", 12.2, 8.0]
["2026-09-24T13:34:51.088475+00:00", "trade", 12.2, 30.0]
["2026-09-24T13:34:51.088487+00:00", "trade", 12.2, 8.0]
["2026-09-24T13:34:51.088497+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:51.088497+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:34:51.088497+00:00", "trade", 12.2, 11.0]
["2026-09-24T13:34:51.088497+00:00", "trade", 12.2, 24.0]
["2026-09-24T13:34:51.088511+00:00", "trade", 12.2, 26.0]
["2026-09-24T13:34:51.088526+00:00", "trade", 12.2, 50.0]
["2026-09-24T13:34:51.088566+00:00", "trade", 12.21, 30.0]
["2026-09-24T13:34:51.088571+00:00", "trade", 12.21, 24.0]
["2026-09-24T13:34:51.088757+00:00", "trade", 12.2, 25.0]
["2026-09-24T13:34:51.088769+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:51.088772+00:00", "trade", 12.2, 5.0]
["2026-09-24T13:34:51.088774+00:00", "trade", 12.2, 30.0]
["2026-09-24T13:34:51.088774+00:00", "trade", 12.2, 168.0]
["2026-09-24T13:34:51.088774+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:34:51.088775+00:00", "trade", 12.2, 5.0]
["2026-09-24T13:34:51.088806+00:00", "trade", 12.2, 50.0]
["2026-09-24T13:34:51.088806+00:00", "trade", 12.2, 50.0]
["2026-09-24T13:34:51.088840+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:34:51.088858+00:00", "trade", 12.21, 30.0]
["2026-09-24T13:34:51.088893+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:34:51.088946+00:00", "quote", 12.21, 12.22]
["2026-09-24T13:34:51.088972+00:00", "trade", 12.21, 25.0]
["2026-09-24T13:34:51.088974+00:00", "trade", 12.22, 287.0]
["2026-09-24T13:34:51.088974+00:00", "trade", 12.22, 120.0]
["2026-09-24T13:34:51.088983+00:00", "trade", 12.22, 601.0]
["2026-09-24T13:34:51.088984+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:34:51.088996+00:00", "trade", 12.22, 5.0]
["2026-09-24T13:34:51.089504+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:34:51.089587+00:00", "quote", 12.21, 12.24]
["2026-09-24T13:34:51.089871+00:00", "quote", 12.19, 12.24]
["2026-09-24T13:34:51.090196+00:00", "trade", 12.22, 8.0]
["2026-09-24T13:34:51.090287+00:00", "trade", 12.21, 10.0]
["2026-09-24T13:34:51.090288+00:00", "trade", 12.21, 20.0]
["2026-09-24T13:34:51.095400+00:00", "quote", 12.2, 12.24]
["2026-09-24T13:34:51.095699+00:00", "trade", 12.22, 10.0]
["2026-09-24T13:34:51.099472+00:00", "trade", 12.2024, 5000.0]
["2026-09-24T13:34:51.129236+00:00", "trade", 12.22, 1000.0]
["2026-09-24T13:34:51.156693+00:00", "trade", 12.1914, 32.0]
["2026-09-24T13:34:51.165531+00:00", "trade", 12.2107, 24.0]
["2026-09-24T13:34:51.172657+00:00", "trade", 12.22, 20.0]
["2026-09-24T13:34:51.264386+00:00", "trade", 12.2384, 245.0]
["2026-09-24T13:34:51.287912+00:00", "trade", 12.2, 200.0]
["2026-09-24T13:34:51.325994+00:00", "trade", 12.22, 100.0]
["2026-09-24T13:34:51.436397+00:00", "trade", 12.2101, 500.0]
["2026-09-24T13:34:51.484631+00:00", "trade", 12.201, 10.0]
["2026-09-24T13:34:51.538080+00:00", "trade", 12.22, 8.0]
["2026-09-24T13:34:51.538174+00:00", "trade", 12.22, 1.0]
["2026-09-24T13:34:51.705520+00:00", "trade", 12.21, 50.0]
["2026-09-24T13:34:51.705526+00:00", "trade", 12.21, 50.0]
["2026-09-24T13:34:51.705651+00:00", "trade", 12.21, 300.0]
["2026-09-24T13:34:51.705784+00:00", "trade", 12.21, 50.0]
["2026-09-24T13:34:51.705998+00:00", "trade", 12.21, 3750.0]
["2026-09-24T13:34:51.706198+00:00", "trade", 12.21, 1712.0]
["2026-09-24T13:34:51.707688+00:00", "trade", 12.201, 188.0]
["2026-09-24T13:34:51.707880+00:00", "trade", 12.201, 600.0]
["2026-09-24T13:34:51.708061+00:00", "trade", 12.201, 193.0]
["2026-09-24T13:34:51.708080+00:00", "trade", 12.2, 7.0]
["2026-09-24T13:34:51.708248+00:00", "trade", 12.201, 358.0]
["2026-09-24T13:34:51.708558+00:00", "trade", 12.2, 50.0]
["2026-09-24T13:34:51.708563+00:00", "trade", 12.2, 24.0]
["2026-09-24T13:34:51.709091+00:00", "trade", 12.2, 67.0]
["2026-09-24T13:34:51.709092+00:00", "trade", 12.2, 50.0]
["2026-09-24T13:34:51.709280+00:00", "trade", 12.2, 51.0]
["2026-09-24T13:34:51.709280+00:00", "quote", 12.2, 12.24]
["2026-09-24T13:34:51.765784+00:00", "trade", 12.2055, 2.0]
["2026-09-24T13:34:51.974366+00:00", "trade", 12.2, 5.0]
["2026-09-24T13:34:52.033155+00:00", "trade", 12.1907, 400.0]
["2026-09-24T13:34:52.033194+00:00", "trade", 12.2, 1949.0]
["2026-09-24T13:34:52.033194+00:00", "quote", 12.19, 12.24]
["2026-09-24T13:34:52.033202+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:52.033202+00:00", "quote", 12.19, 12.24]
["2026-09-24T13:34:52.033203+00:00", "trade", 12.19, 276.0]
["2026-09-24T13:34:52.033213+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:34:52.033231+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:34:52.033239+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:34:52.033246+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:34:52.033259+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:34:52.033567+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:34:52.033816+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:34:52.033901+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:52.035199+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:34:52.190456+00:00", "quote", 12.19, 12.24]
["2026-09-24T13:34:52.192244+00:00", "trade", 12.195, 500.0]
["2026-09-24T13:34:52.252516+00:00", "trade", 12.1961, 36.0]
["2026-09-24T13:34:52.383694+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:34:52.418963+00:00", "trade", 12.195, 30.0]
["2026-09-24T13:34:52.493763+00:00", "trade", 12.215, 10.0]
["2026-09-24T13:34:52.507810+00:00", "quote", 12.19, 12.24]
["2026-09-24T13:34:52.507921+00:00", "quote", 12.19, 12.21]
["2026-09-24T13:34:52.569874+00:00", "trade", 12.235, 2.0]
["2026-09-24T13:34:52.591227+00:00", "trade", 12.1901, 200.0]
["2026-09-24T13:34:52.720789+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:52.720814+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:52.720885+00:00", "trade", 12.19, 55.0]
["2026-09-24T13:34:52.721346+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:52.789091+00:00", "trade", 12.2, 300.0]
["2026-09-24T13:34:52.805610+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:53.085303+00:00", "trade", 12.1914, 37.0]
["2026-09-24T13:34:53.190792+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:53.747041+00:00", "trade", 12.1916, 35.0]
["2026-09-24T13:34:53.821239+00:00", "trade", 12.19, 109.0]
["2026-09-24T13:34:53.821239+00:00", "quote", 12.19, 12.2]
["2026-09-24T13:34:53.821343+00:00", "trade", 12.19, 32.0]
["2026-09-24T13:34:53.821345+00:00", "trade", 12.19, 5.0]
["2026-09-24T13:34:53.821348+00:00", "trade", 12.19, 1371.0]
["2026-09-24T13:34:53.821348+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:53.821350+00:00", "trade", 12.19, 9.0]
["2026-09-24T13:34:53.821351+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:34:53.821353+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:34:53.821388+00:00", "trade", 12.19, 40.0]
["2026-09-24T13:34:53.821655+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:53.821742+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:34:53.821749+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:34:53.822051+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:34:53.842477+00:00", "trade", 12.18, 2.0]
["2026-09-24T13:34:53.842480+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:34:53.842480+00:00", "trade", 12.18, 5.0]
["2026-09-24T13:34:53.842481+00:00", "trade", 12.18, 3.0]
["2026-09-24T13:34:53.842484+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:34:53.842486+00:00", "trade", 12.18, 15.0]
["2026-09-24T13:34:53.842493+00:00", "trade", 12.18, 20.0]
["2026-09-24T13:34:53.842665+00:00", "trade", 12.18, 38.0]
["2026-09-24T13:34:53.847459+00:00", "trade", 12.18, 62.0]
["2026-09-24T13:34:53.847459+00:00", "trade", 12.18, 48.0]
["2026-09-24T13:34:53.847461+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:34:53.847565+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:34:53.847705+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:34:53.847856+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:34:53.851407+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:34:53.851430+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:34:53.851519+00:00", "trade", 12.18, 90.0]
["2026-09-24T13:34:53.867986+00:00", "trade", 12.17, 103.0]
["2026-09-24T13:34:53.867989+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:53.867992+00:00", "trade", 12.17, 1.0]
["2026-09-24T13:34:53.867993+00:00", "trade", 12.17, 40.0]
["2026-09-24T13:34:53.867996+00:00", "trade", 12.17, 1.0]
["2026-09-24T13:34:53.868069+00:00", "trade", 12.17, 32.0]
["2026-09-24T13:34:53.868083+00:00", "trade", 12.17, 9.0]
["2026-09-24T13:34:53.868084+00:00", "trade", 12.17, 10.0]
["2026-09-24T13:34:53.868419+00:00", "trade", 12.16, 25.0]
["2026-09-24T13:34:53.868422+00:00", "trade", 12.16, 9.0]
["2026-09-24T13:34:53.868422+00:00", "trade", 12.16, 10.0]
["2026-09-24T13:34:53.868422+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:34:53.868422+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:34:53.868433+00:00", "trade", 12.16, 2.0]
["2026-09-24T13:34:53.881855+00:00", "trade", 12.155, 3.0]
["2026-09-24T13:34:53.883384+00:00", "trade", 12.1515, 1.0]
["2026-09-24T13:34:53.884485+00:00", "trade", 12.15, 80.0]
["2026-09-24T13:34:53.884485+00:00", "trade", 12.15, 10.0]
["2026-09-24T13:34:53.884488+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:34:53.884488+00:00", "trade", 12.15, 4.0]
["2026-09-24T13:34:53.884489+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:34:53.884492+00:00", "trade", 12.15, 27.0]
["2026-09-24T13:34:53.884492+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:34:53.884495+00:00", "trade", 12.15, 5.0]
["2026-09-24T13:34:53.884495+00:00", "trade", 12.14, 60.0]
["2026-09-24T13:34:53.884502+00:00", "trade", 12.15, 4.0]
["2026-09-24T13:34:53.884552+00:00", "trade", 12.14, 867.0]
["2026-09-24T13:34:53.884552+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.884572+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:53.884579+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.884580+00:00", "trade", 12.14, 25.0]
["2026-09-24T13:34:53.884584+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.884592+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.884627+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.884630+00:00", "trade", 12.14, 5.0]
["2026-09-24T13:34:53.884635+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.884679+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.885272+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.885610+00:00", "trade", 12.15, 56.0]
["2026-09-24T13:34:53.885719+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:34:53.886240+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:34:53.886241+00:00", "trade", 12.15, 2.0]
["2026-09-24T13:34:53.886242+00:00", "trade", 12.15, 2.0]
["2026-09-24T13:34:53.886244+00:00", "trade", 12.15, 50.0]
["2026-09-24T13:34:53.886248+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:34:53.886261+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.887216+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:34:53.888782+00:00", "trade", 12.14, 9.0]
["2026-09-24T13:34:53.888785+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.888833+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.888944+00:00", "trade", 12.14, 2.0]
["2026-09-24T13:34:53.898612+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:53.901192+00:00", "trade", 12.14, 3.0]
["2026-09-24T13:34:53.901192+00:00", "trade", 12.14, 50.0]
["2026-09-24T13:34:53.901194+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:34:53.901194+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:34:53.901200+00:00", "trade", 12.14, 11.0]
["2026-09-24T13:34:53.901200+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:34:53.903722+00:00", "trade", 12.1306, 33.0]
["2026-09-24T13:34:53.914116+00:00", "trade", 12.13, 8.0]
["2026-09-24T13:34:53.929865+00:00", "trade", 12.1382, 75.0]
["2026-09-24T13:34:53.956071+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:34:53.956098+00:00", "trade", 12.14, 200.0]
["2026-09-24T13:34:53.956099+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.035043+00:00", "trade", 12.15, 9.0]
["2026-09-24T13:34:54.072822+00:00", "trade", 12.1422, 30.0]
["2026-09-24T13:34:54.115429+00:00", "trade", 12.1914, 641.0]
["2026-09-24T13:34:54.137373+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:34:54.137373+00:00", "trade", 12.16, 10.0]
["2026-09-24T13:34:54.148096+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:34:54.148130+00:00", "trade", 12.18, 7.0]
["2026-09-24T13:34:54.148133+00:00", "trade", 12.18, 8.0]
["2026-09-24T13:34:54.148136+00:00", "trade", 12.17, 20.0]
["2026-09-24T13:34:54.148182+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:34:54.148235+00:00", "trade", 12.1731, 8.0]
["2026-09-24T13:34:54.148267+00:00", "trade", 12.19, 28.0]
["2026-09-24T13:34:54.148295+00:00", "trade", 12.165, 7.0]
["2026-09-24T13:34:54.148314+00:00", "trade", 12.165, 20.0]
["2026-09-24T13:34:54.148414+00:00", "trade", 12.165, 28.0]
["2026-09-24T13:34:54.148415+00:00", "trade", 12.17, 26.0]
["2026-09-24T13:34:54.148485+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:34:54.148533+00:00", "trade", 12.165, 26.0]
["2026-09-24T13:34:54.158112+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:34:54.158480+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.159379+00:00", "trade", 12.16, 20.0]
["2026-09-24T13:34:54.159384+00:00", "trade", 12.16, 6.0]
["2026-09-24T13:34:54.168569+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.190562+00:00", "trade", 12.15, 16.0]
["2026-09-24T13:34:54.210254+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.332321+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.383855+00:00", "trade", 12.1485, 13.0]
["2026-09-24T13:34:54.424215+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.424225+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:34:54.424243+00:00", "trade", 12.17, 49.0]
["2026-09-24T13:34:54.424264+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.424265+00:00", "trade", 12.14, 250.0]
["2026-09-24T13:34:54.424273+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.424322+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.424331+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.424368+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.428357+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.428401+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.428446+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.499344+00:00", "trade", 12.19, 270.0]
["2026-09-24T13:34:54.546316+00:00", "trade", 12.165, 6.0]
["2026-09-24T13:34:54.617800+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:54.713231+00:00", "trade", 12.1479, 80.0]
["2026-09-24T13:34:54.961866+00:00", "trade", 12.15, 25.0]
["2026-09-24T13:34:55.034698+00:00", "trade", 12.137, 186.0]
["2026-09-24T13:34:55.088262+00:00", "trade", 12.14, 25.0]
["2026-09-24T13:34:55.111712+00:00", "trade", 12.1821, 40.0]
["2026-09-24T13:34:55.176919+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:34:55.176920+00:00", "trade", 12.14, 50.0]
["2026-09-24T13:34:55.176940+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:55.176941+00:00", "trade", 12.14, 150.0]
["2026-09-24T13:34:55.177279+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:34:55.220159+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:55.220889+00:00", "trade", 12.14, 7.0]
["2026-09-24T13:34:55.273206+00:00", "trade", 12.19, 127.0]
["2026-09-24T13:34:55.430171+00:00", "trade", 12.1899, 5.0]
["2026-09-24T13:34:55.579030+00:00", "trade", 12.1754, 94.0]
["2026-09-24T13:34:55.604625+00:00", "trade", 12.1748, 1.0]
["2026-09-24T13:34:55.615545+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:34:55.617288+00:00", "trade", 12.1899, 1.0]
["2026-09-24T13:34:55.631768+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:34:55.710421+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:34:55.712277+00:00", "trade", 12.1799, 1.0]
["2026-09-24T13:34:55.720528+00:00", "trade", 12.16, 4.0]
["2026-09-24T13:34:55.742957+00:00", "trade", 12.1748, 10.0]
["2026-09-24T13:34:55.767960+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:34:55.767985+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:34:55.767985+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:55.767993+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:34:55.768011+00:00", "trade", 12.15, 81.0]
["2026-09-24T13:34:55.768012+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:55.768019+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:34:55.768021+00:00", "trade", 12.15, 19.0]
["2026-09-24T13:34:55.768023+00:00", "trade", 12.15, 81.0]
["2026-09-24T13:34:55.768033+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:55.768047+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:55.768055+00:00", "trade", 12.15, 19.0]
["2026-09-24T13:34:55.768056+00:00", "trade", 12.15, 30.0]
["2026-09-24T13:34:55.768062+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:55.768279+00:00", "trade", 12.16, 50.0]
["2026-09-24T13:34:55.768550+00:00", "trade", 12.14, 50.0]
["2026-09-24T13:34:55.768554+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:34:55.823842+00:00", "trade", 12.1748, 10.0]
["2026-09-24T13:34:56.061988+00:00", "trade", 12.1749, 40.0]
["2026-09-24T13:34:56.080684+00:00", "trade", 12.1374, 2.0]
["2026-09-24T13:34:56.086525+00:00", "trade", 12.16, 500.0]
["2026-09-24T13:34:56.125745+00:00", "trade", 12.16, 50.0]
["2026-09-24T13:34:56.142578+00:00", "trade", 12.19, 2.0]
["2026-09-24T13:34:56.165412+00:00", "trade", 12.1748, 3.0]
["2026-09-24T13:34:56.196442+00:00", "trade", 12.1748, 2.0]
["2026-09-24T13:34:56.239853+00:00", "trade", 12.16, 50.0]
["2026-09-24T13:34:56.245615+00:00", "trade", 12.19, 2.0]
["2026-09-24T13:34:57.208171+00:00", "trade", 12.14, 20.0]
["2026-09-24T13:34:57.243362+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:57.599986+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:34:57.708467+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:34:57.762608+00:00", "trade", 12.185, 20.0]
["2026-09-24T13:34:57.826720+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:34:57.932155+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:34:57.932182+00:00", "trade", 12.18, 25.0]
["2026-09-24T13:34:57.932393+00:00", "trade", 12.19, 200.0]
["2026-09-24T13:34:57.932393+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:34:57.932395+00:00", "trade", 12.19, 50.0]
["2026-09-24T13:34:57.932396+00:00", "trade", 12.19, 25.0]
["2026-09-24T13:34:57.932415+00:00", "quote", 12.18, 12.19]
["2026-09-24T13:34:57.932421+00:00", "trade", 12.19, 50.0]
["2026-09-24T13:34:57.932493+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:34:57.932500+00:00", "trade", 12.19, 60.0]
["2026-09-24T13:34:57.932502+00:00", "trade", 12.19, 70.0]
["2026-09-24T13:34:57.932504+00:00", "trade", 12.19, 54.0]
["2026-09-24T13:34:57.932505+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:34:57.932514+00:00", "trade", 12.19, 7.0]
["2026-09-24T13:34:57.932606+00:00", "trade", 12.19, 25.0]
["2026-09-24T13:34:57.932606+00:00", "trade", 12.19, 2.0]
["2026-09-24T13:34:57.932779+00:00", "trade", 12.19, 6.0]
["2026-09-24T13:34:57.932780+00:00", "trade", 12.19, 20.0]
["2026-09-24T13:34:57.932780+00:00", "trade", 12.19, 52.0]
["2026-09-24T13:34:57.932782+00:00", "trade", 12.19, 113.0]
["2026-09-24T13:34:57.932783+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:57.932873+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:57.932874+00:00", "trade", 12.2, 400.0]
["2026-09-24T13:34:57.932875+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:57.932914+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:57.932920+00:00", "trade", 12.19, 20.0]
["2026-09-24T13:34:57.932947+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:57.932948+00:00", "trade", 12.2, 200.0]
["2026-09-24T13:34:57.933018+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:34:57.933112+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:57.933141+00:00", "trade", 12.2, 60.0]
["2026-09-24T13:34:57.933143+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:34:57.933144+00:00", "trade", 12.2, 54.0]
["2026-09-24T13:34:57.933145+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:57.933150+00:00", "trade", 12.2, 30.0]
["2026-09-24T13:34:57.933151+00:00", "trade", 12.2, 78.0]
["2026-09-24T13:34:57.933152+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:34:57.933206+00:00", "trade", 12.21, 183.0]
["2026-09-24T13:34:57.933210+00:00", "quote", 12.18, 12.24]
["2026-09-24T13:34:57.937087+00:00", "quote", 12.18, 12.24]
["2026-09-24T13:34:57.937450+00:00", "quote", 12.18, 12.24]
["2026-09-24T13:34:57.945449+00:00", "trade", 12.21, 167.0]
["2026-09-24T13:34:57.962456+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:58.000131+00:00", "trade", 12.1825, 20.0]
["2026-09-24T13:34:58.032951+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:34:58.032979+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:58.044407+00:00", "trade", 12.1825, 10.0]
["2026-09-24T13:34:58.067074+00:00", "trade", 12.1805, 216.0]
["2026-09-24T13:34:58.249028+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:34:58.249069+00:00", "trade", 12.2, 40.0]
["2026-09-24T13:34:58.252670+00:00", "trade", 12.2, 160.0]
["2026-09-24T13:34:58.252670+00:00", "quote", 12.18, 12.24]
["2026-09-24T13:34:58.268515+00:00", "trade", 12.21, 16.0]
["2026-09-24T13:34:58.464419+00:00", "trade", 12.2, 46.0]
["2026-09-24T13:34:58.593084+00:00", "trade", 12.1873, 11.0]
["2026-09-24T13:34:58.843925+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:34:58.958038+00:00", "trade", 12.2327, 50.0]
["2026-09-24T13:34:58.987595+00:00", "trade", 12.2328, 100.0]
["2026-09-24T13:34:59.042002+00:00", "trade", 12.1871, 25.0]
["2026-09-24T13:34:59.068369+00:00", "trade", 12.23, 50.0]
["2026-09-24T13:34:59.068371+00:00", "trade", 12.23, 50.0]
["2026-09-24T13:34:59.068371+00:00", "trade", 12.24, 1400.0]
["2026-09-24T13:34:59.068371+00:00", "quote", 12.18, 12.24]
["2026-09-24T13:34:59.068396+00:00", "trade", 12.23, 25.0]
["2026-09-24T13:34:59.068409+00:00", "trade", 12.23, 25.0]
["2026-09-24T13:34:59.068413+00:00", "trade", 12.23, 27.0]
["2026-09-24T13:34:59.068414+00:00", "trade", 12.24, 3.0]
["2026-09-24T13:34:59.068422+00:00", "trade", 12.23, 25.0]
["2026-09-24T13:34:59.068429+00:00", "trade", 12.24, 13.0]
["2026-09-24T13:34:59.068434+00:00", "trade", 12.23, 2.0]
["2026-09-24T13:34:59.068434+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:34:59.068461+00:00", "trade", 12.24, 17.0]
["2026-09-24T13:34:59.068505+00:00", "trade", 12.24, 1600.0]
["2026-09-24T13:34:59.068505+00:00", "trade", 12.24, 20.0]
["2026-09-24T13:34:59.068508+00:00", "quote", 12.18, 12.28]
["2026-09-24T13:34:59.068558+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:59.119184+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:59.119620+00:00", "quote", 12.19, 12.28]
["2026-09-24T13:34:59.123542+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:59.123575+00:00", "trade", 12.25, 41.0]
["2026-09-24T13:34:59.123597+00:00", "quote", 12.19, 12.28]
["2026-09-24T13:34:59.124236+00:00", "quote", 12.19, 12.28]
["2026-09-24T13:34:59.124257+00:00", "quote", 12.2, 12.28]
["2026-09-24T13:34:59.124314+00:00", "quote", 12.19, 12.28]
["2026-09-24T13:34:59.373924+00:00", "trade", 12.235, 1.0]
["2026-09-24T13:34:59.474731+00:00", "trade", 12.2125, 5.0]
["2026-09-24T13:34:59.585573+00:00", "quote", 12.25, 12.28]
["2026-09-24T13:34:59.599550+00:00", "trade", 12.2534, 237.0]
["2026-09-24T13:34:59.602909+00:00", "quote", 12.25, 12.28]
["2026-09-24T13:34:59.690919+00:00", "trade", 12.2542, 47.0]
["2026-09-24T13:34:59.691279+00:00", "trade", 12.2542, 1.0]
["2026-09-24T13:34:59.702857+00:00", "trade", 12.265, 750.0]
["2026-09-24T13:34:59.750330+00:00", "trade", 12.2541, 5.0]
["2026-09-24T13:35:00.231249+00:00", "trade", 12.28, 18.0]
["2026-09-24T13:35:00.232067+00:00", "trade", 12.28, 32.0]
["2026-09-24T13:35:00.253216+00:00", "trade", 12.265, 10.0]
["2026-09-24T13:35:00.292444+00:00", "trade", 12.2541, 35.0]
["2026-09-24T13:35:00.360719+00:00", "trade", 12.277, 5.0]
["2026-09-24T13:35:00.437482+00:00", "trade", 12.2541, 13.0]
["2026-09-24T13:35:00.705238+00:00", "quote", 12.21, 12.28]
["2026-09-24T13:35:00.705554+00:00", "quote", 12.19, 12.28]
["2026-09-24T13:35:00.706071+00:00", "trade", 12.26, 87.0]
["2026-09-24T13:35:00.804851+00:00", "trade", 12.2542, 10.0]
["2026-09-24T13:35:00.975300+00:00", "trade", 12.25, 50.0]
["2026-09-24T13:35:01.111203+00:00", "trade", 12.25, 50.0]
["2026-09-24T13:35:01.160585+00:00", "trade", 12.25, 9.0]
["2026-09-24T13:35:01.189398+00:00", "trade", 12.235, 99.0]
["2026-09-24T13:35:01.304236+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:35:01.460904+00:00", "trade", 12.2701, 2.0]
["2026-09-24T13:35:01.603459+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:35:01.675627+00:00", "trade", 12.2773, 200.0]
["2026-09-24T13:35:01.675667+00:00", "trade", 12.28, 150.0]
["2026-09-24T13:35:01.675667+00:00", "quote", 12.19, 12.29]
["2026-09-24T13:35:01.675686+00:00", "quote", 12.26, 12.29]
["2026-09-24T13:35:01.675693+00:00", "quote", 12.26, 12.29]
["2026-09-24T13:35:01.675699+00:00", "quote", 12.27, 12.29]
["2026-09-24T13:35:01.675998+00:00", "trade", 12.29, 120.0]
["2026-09-24T13:35:01.676002+00:00", "quote", 12.27, 12.3]
["2026-09-24T13:35:01.676292+00:00", "quote", 12.26, 12.3]
["2026-09-24T13:35:01.676430+00:00", "quote", 12.26, 12.31]
["2026-09-24T13:35:01.676431+00:00", "trade", 12.3, 200.0]
["2026-09-24T13:35:01.676432+00:00", "trade", 12.3, 16.0]
["2026-09-24T13:35:01.676452+00:00", "quote", 12.29, 12.31]
["2026-09-24T13:35:01.676534+00:00", "trade", 12.3, 41.0]
["2026-09-24T13:35:01.677110+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:35:01.677595+00:00", "trade", 12.3, 30.0]
["2026-09-24T13:35:01.681908+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:35:01.692134+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:35:01.692144+00:00", "quote", 12.28, 12.31]
["2026-09-24T13:35:01.692158+00:00", "trade", 12.31, 800.0]
["2026-09-24T13:35:01.692158+00:00", "quote", 12.28, 12.33]
["2026-09-24T13:35:01.692168+00:00", "trade", 12.31, 20.0]
["2026-09-24T13:35:01.692198+00:00", "quote", 12.29, 12.33]
["2026-09-24T13:35:01.692204+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:35:01.692212+00:00", "quote", 12.28, 12.33]
["2026-09-24T13:35:01.692235+00:00", "trade", 12.33, 115.0]
["2026-09-24T13:35:01.692320+00:00", "quote", 12.31, 12.33]
["2026-09-24T13:35:01.692621+00:00", "trade", 12.33, 17.0]
["2026-09-24T13:35:01.692623+00:00", "trade", 12.33, 200.0]
["2026-09-24T13:35:01.692623+00:00", "quote", 12.31, 12.35]
["2026-09-24T13:35:01.692654+00:00", "quote", 12.31, 12.35]
["2026-09-24T13:35:01.692845+00:00", "quote", 12.31, 12.36]
["2026-09-24T13:35:01.693123+00:00", "quote", 12.31, 12.36]
["2026-09-24T13:35:01.693218+00:00", "quote", 12.3, 12.36]
["2026-09-24T13:35:01.693500+00:00", "trade", 12.35, 70.0]
["2026-09-24T13:35:01.693501+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:35:01.693530+00:00", "quote", 12.28, 12.36]
["2026-09-24T13:35:01.693583+00:00", "quote", 12.29, 12.36]
["2026-09-24T13:35:01.693600+00:00", "trade", 12.36, 75.0]
["2026-09-24T13:35:01.693601+00:00", "trade", 12.36, 5.0]
["2026-09-24T13:35:01.693610+00:00", "trade", 12.35, 31.0]
["2026-09-24T13:35:01.693611+00:00", "quote", 12.29, 12.36]
["2026-09-24T13:35:01.693621+00:00", "trade", 12.36, 182.0]
["2026-09-24T13:35:01.693623+00:00", "quote", 12.29, 12.37]
["2026-09-24T13:35:01.693744+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:35:01.693789+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:35:01.693821+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:35:01.696630+00:00", "quote", 12.32, 12.37]
["2026-09-24T13:35:01.696693+00:00", "quote", 12.31, 12.37]
["2026-09-24T13:35:01.697091+00:00", "quote", 12.29, 12.37]
["2026-09-24T13:35:01.697478+00:00", "quote", 12.29, 12.37]
["2026-09-24T13:35:01.697578+00:00", "trade", 12.35, 7.0]
["2026-09-24T13:35:01.697624+00:00", "quote", 12.29, 12.37]
["2026-09-24T13:35:01.697633+00:00", "quote", 12.29, 12.37]
["2026-09-24T13:35:01.712364+00:00", "quote", 12.29, 12.37]
["2026-09-24T13:35:01.712430+00:00", "quote", 12.29, 12.37]
["2026-09-24T13:35:01.767127+00:00", "trade", 12.32, 10.0]
["2026-09-24T13:35:01.844325+00:00", "trade", 12.3213, 300.0]
["2026-09-24T13:35:01.888678+00:00", "trade", 12.37, 120.0]
["2026-09-24T13:35:01.888680+00:00", "quote", 12.29, 12.39]
["2026-09-24T13:35:01.888687+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:35:01.888774+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:35:01.888798+00:00", "trade", 12.39, 58.0]
["2026-09-24T13:35:01.888855+00:00", "trade", 12.37, 300.0]
["2026-09-24T13:35:01.889079+00:00", "trade", 12.39, 170.0]
["2026-09-24T13:35:01.889080+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:35:01.889109+00:00", "trade", 12.4, 70.0]
["2026-09-24T13:35:01.889110+00:00", "quote", 12.34, 12.4]
["2026-09-24T13:35:01.889114+00:00", "trade", 12.4, 29.0]
["2026-09-24T13:35:01.889116+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:35:01.889118+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:35:01.889119+00:00", "trade", 12.4, 18.0]
["2026-09-24T13:35:01.889122+00:00", "trade", 12.4, 32.0]
["2026-09-24T13:35:01.889123+00:00", "trade", 12.4, 36.0]
["2026-09-24T13:35:01.889126+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:35:01.889146+00:00", "trade", 12.4, 132.0]
["2026-09-24T13:35:01.889171+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:35:01.889216+00:00", "trade", 12.4, 4401.0]
["2026-09-24T13:35:01.889216+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:35:01.889261+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:35:01.889261+00:00", "trade", 12.39, 26.0]
["2026-09-24T13:35:01.889270+00:00", "trade", 12.39, 2.0]
["2026-09-24T13:35:01.889270+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:35:01.889270+00:00", "trade", 12.4, 28.0]
["2026-09-24T13:35:01.889270+00:00", "trade", 12.4, 2.0]
["2026-09-24T13:35:01.889278+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:35:01.889314+00:00", "trade", 12.4, 36.0]
["2026-09-24T13:35:01.889314+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:35:01.889323+00:00", "trade", 12.4, 36.0]
["2026-09-24T13:35:01.889323+00:00", "trade", 12.4, 144.0]
["2026-09-24T13:35:01.889324+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:35:01.889452+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:35:01.889453+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:35:01.889472+00:00", "trade", 12.4, 200.0]
["2026-09-24T13:35:01.889472+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:35:01.889676+00:00", "trade", 12.4, 193.0]
["2026-09-24T13:35:01.889676+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:35:01.889677+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:35:01.889863+00:00", "quote", 12.38, 12.42]
["2026-09-24T13:35:01.889924+00:00", "quote", 12.38, 12.42]
["2026-09-24T13:35:01.889986+00:00", "quote", 12.38, 12.42]
["2026-09-24T13:35:01.890255+00:00", "quote", 12.37, 12.42]
["2026-09-24T13:35:01.890290+00:00", "quote", 12.37, 12.42]
["2026-09-24T13:35:01.891108+00:00", "trade", 12.38, 9.0]
["2026-09-24T13:35:01.895549+00:00", "trade", 12.38, 87.0]
["2026-09-24T13:35:01.895713+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:35:01.895714+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:35:01.895715+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:35:01.895781+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:35:01.895788+00:00", "quote", 12.34, 12.41]
["2026-09-24T13:35:01.895802+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:35:01.895851+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:35:01.896103+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:35:01.896148+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:35:01.896166+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:35:01.896209+00:00", "quote", 12.34, 12.38]
["2026-09-24T13:35:01.896254+00:00", "quote", 12.24, 12.38]
["2026-09-24T13:35:01.896257+00:00", "quote", 12.22, 12.38]
["2026-09-24T13:35:01.896332+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:35:01.896335+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:35:01.896397+00:00", "trade", 12.35, 87.0]
["2026-09-24T13:35:01.896438+00:00", "quote", 12.22, 12.42]
["2026-09-24T13:35:01.896728+00:00", "quote", 12.22, 12.38]
["2026-09-24T13:35:01.896767+00:00", "quote", 12.22, 12.37]
["2026-09-24T13:35:01.896801+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:35:01.899257+00:00", "quote", 12.21, 12.37]
["2026-09-24T13:35:01.899563+00:00", "quote", 12.21, 12.37]
["2026-09-24T13:35:01.900404+00:00", "quote", 12.22, 12.37]
["2026-09-24T13:35:01.909208+00:00", "quote", 12.22, 12.37]
["2026-09-24T13:35:01.909702+00:00", "quote", 12.22, 12.42]
["2026-09-24T13:35:01.915948+00:00", "trade", 12.2663, 20.0]
["2026-09-24T13:35:01.917063+00:00", "quote", 12.17, 12.42]
["2026-09-24T13:35:01.917623+00:00", "quote", 12.17, 12.42]
["2026-09-24T13:35:01.923904+00:00", "trade", 12.295, 200.0]
["2026-09-24T13:35:02.092636+00:00", "quote", 12.24, 12.42]
["2026-09-24T13:35:02.245979+00:00", "quote", 12.27, 12.42]
["2026-09-24T13:35:02.250198+00:00", "quote", 12.27, 12.42]
["2026-09-24T13:35:02.355544+00:00", "trade", 12.345, 1.0]
["2026-09-24T13:35:02.560959+00:00", "trade", 12.345, 7.0]
["2026-09-24T13:35:02.587408+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:02.587437+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:02.588025+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:02.599842+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:03.060769+00:00", "trade", 12.285, 100.0]
["2026-09-24T13:35:03.252177+00:00", "trade", 12.2854, 5.0]
["2026-09-24T13:35:03.421109+00:00", "trade", 12.2855, 5.0]
["2026-09-24T13:35:03.518000+00:00", "trade", 12.34, 550.0]
["2026-09-24T13:35:03.721162+00:00", "trade", 12.2718, 34.0]
["2026-09-24T13:35:04.105410+00:00", "trade", 12.4, 9.0]
["2026-09-24T13:35:04.198989+00:00", "trade", 12.2854, 5.0]
["2026-09-24T13:35:04.209273+00:00", "trade", 12.41, 25.0]
["2026-09-24T13:35:04.274528+00:00", "trade", 12.28, 2000.0]
["2026-09-24T13:35:04.274579+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:35:04.274581+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:35:04.274890+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:35:04.274904+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:35:04.274948+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:35:04.275055+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:35:04.299371+00:00", "trade", 12.3048, 10.0]
["2026-09-24T13:35:04.514223+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:04.514258+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:04.664753+00:00", "trade", 12.36, 25.0]
["2026-09-24T13:35:04.680757+00:00", "trade", 12.34, 38.0]
["2026-09-24T13:35:05.227107+00:00", "trade", 12.3048, 15.0]
["2026-09-24T13:35:05.244019+00:00", "trade", 12.3, 81.0]
["2026-09-24T13:35:05.244020+00:00", "trade", 12.3, 19.0]
["2026-09-24T13:35:05.244396+00:00", "trade", 12.3, 81.0]
["2026-09-24T13:35:05.244397+00:00", "trade", 12.29, 2.0]
["2026-09-24T13:35:05.244397+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:05.244398+00:00", "trade", 12.29, 17.0]
["2026-09-24T13:35:05.244404+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:05.244420+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:05.244429+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:05.244448+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:05.244760+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:35:05.244761+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:35:05.245039+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:05.245106+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:35:05.245106+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:05.245366+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:35:05.245417+00:00", "trade", 12.34, 80.0]
["2026-09-24T13:35:05.245445+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.245772+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.246100+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.246428+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.246752+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.247075+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.247399+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.247722+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.248045+00:00", "trade", 12.29, 100.0]
["2026-09-24T13:35:05.248908+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:35:05.249007+00:00", "trade", 12.2701, 12600.0]
["2026-09-24T13:35:05.314498+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:35:05.785079+00:00", "trade", 12.3767, 110.0]
["2026-09-24T13:35:05.868113+00:00", "trade", 12.35, 3.0]
["2026-09-24T13:35:06.002878+00:00", "trade", 12.28, 408.0]
["2026-09-24T13:35:06.430507+00:00", "trade", 12.3047, 102.0]
["2026-09-24T13:35:06.456736+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:35:06.673245+00:00", "trade", 12.34, 130.0]
["2026-09-24T13:35:06.686187+00:00", "trade", 12.3645, 20.0]
["2026-09-24T13:35:06.865243+00:00", "trade", 12.3048, 30.0]
["2026-09-24T13:35:06.900328+00:00", "trade", 12.35, 3.0]
["2026-09-24T13:35:06.900687+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:35:07.118916+00:00", "trade", 12.2706, 600.0]
["2026-09-24T13:35:07.421208+00:00", "trade", 12.33, 30.0]
["2026-09-24T13:35:08.105785+00:00", "trade", 12.34, 15.0]
["2026-09-24T13:35:08.170479+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:08.171472+00:00", "trade", 12.29, 37.0]
["2026-09-24T13:35:08.193520+00:00", "trade", 12.28, 5.0]
["2026-09-24T13:35:08.193748+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:08.195169+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:08.195249+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:08.195263+00:00", "trade", 12.28, 17.0]
["2026-09-24T13:35:08.195263+00:00", "trade", 12.28, 20.0]
["2026-09-24T13:35:08.195329+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:35:08.195374+00:00", "quote", 12.27, 12.34]
["2026-09-24T13:35:08.195395+00:00", "quote", 12.27, 12.34]
["2026-09-24T13:35:08.202689+00:00", "trade", 12.27, 5.0]
["2026-09-24T13:35:08.205418+00:00", "trade", 12.27, 5.0]
["2026-09-24T13:35:08.208613+00:00", "trade", 12.27, 5.0]
["2026-09-24T13:35:08.211179+00:00", "trade", 12.27, 5.0]
["2026-09-24T13:35:08.215884+00:00", "trade", 12.27, 360.0]
["2026-09-24T13:35:08.215884+00:00", "quote", 12.27, 12.34]
["2026-09-24T13:35:08.247619+00:00", "trade", 12.305, 100.0]
["2026-09-24T13:35:08.295330+00:00", "quote", 12.27, 12.34]
["2026-09-24T13:35:08.437646+00:00", "trade", 12.2712, 1.0]
["2026-09-24T13:35:09.049268+00:00", "quote", 12.27, 12.34]
["2026-09-24T13:35:09.049710+00:00", "quote", 12.27, 12.34]
["2026-09-24T13:35:09.058064+00:00", "trade", 12.305, 4.0]
["2026-09-24T13:35:09.069086+00:00", "trade", 12.305, 150.0]
["2026-09-24T13:35:09.225027+00:00", "trade", 12.27, 17.0]
["2026-09-24T13:35:09.231579+00:00", "trade", 12.27, 150.0]
["2026-09-24T13:35:09.558387+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:35:09.771718+00:00", "trade", 12.27, 1140.0]
["2026-09-24T13:35:09.771718+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:35:09.771719+00:00", "trade", 12.27, 30.0]
["2026-09-24T13:35:09.771820+00:00", "trade", 12.27, 12.0]
["2026-09-24T13:35:09.772273+00:00", "trade", 12.27, 75.0]
["2026-09-24T13:35:09.772274+00:00", "trade", 12.27, 86.0]
["2026-09-24T13:35:09.772274+00:00", "trade", 12.27, 156.0]
["2026-09-24T13:35:09.772275+00:00", "quote", 12.24, 12.28]
["2026-09-24T13:35:09.772353+00:00", "quote", 12.24, 12.28]
["2026-09-24T13:35:09.772415+00:00", "trade", 12.28, 269.0]
["2026-09-24T13:35:09.772419+00:00", "trade", 12.28, 29.0]
["2026-09-24T13:35:09.772419+00:00", "trade", 12.28, 204.0]
["2026-09-24T13:35:09.772419+00:00", "trade", 12.28, 56.0]
["2026-09-24T13:35:09.772419+00:00", "quote", 12.24, 12.28]
["2026-09-24T13:35:09.781562+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:35:09.781565+00:00", "trade", 12.28, 150.0]
["2026-09-24T13:35:09.781567+00:00", "quote", 12.24, 12.28]
["2026-09-24T13:35:09.781581+00:00", "trade", 12.26, 25.0]
["2026-09-24T13:35:09.781583+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:09.781584+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:35:09.781627+00:00", "trade", 12.26, 75.0]
["2026-09-24T13:35:09.781728+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:35:09.781876+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:09.781878+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:35:09.782188+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:35:10.246771+00:00", "quote", 12.24, 12.3]
["2026-09-24T13:35:10.247208+00:00", "quote", 12.24, 12.32]
["2026-09-24T13:35:10.251004+00:00", "trade", 12.28, 75.0]
["2026-09-24T13:35:10.251006+00:00", "quote", 12.24, 12.33]
["2026-09-24T13:35:10.251012+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:35:10.251419+00:00", "quote", 12.25, 12.33]
["2026-09-24T13:35:10.251434+00:00", "quote", 12.24, 12.33]
["2026-09-24T13:35:10.251449+00:00", "trade", 12.3, 25.0]
["2026-09-24T13:35:10.251456+00:00", "trade", 12.3, 25.0]
["2026-09-24T13:35:10.251784+00:00", "quote", 12.28, 12.33]
["2026-09-24T13:35:10.251798+00:00", "trade", 12.32, 10.0]
["2026-09-24T13:35:10.251800+00:00", "trade", 12.32, 8.0]
["2026-09-24T13:35:10.251813+00:00", "quote", 12.24, 12.33]
["2026-09-24T13:35:10.251818+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:35:10.251820+00:00", "trade", 12.32, 10.0]
["2026-09-24T13:35:10.251846+00:00", "trade", 12.32, 10.0]
["2026-09-24T13:35:10.251864+00:00", "trade", 12.32, 67.0]
["2026-09-24T13:35:10.251866+00:00", "quote", 12.24, 12.38]
["2026-09-24T13:35:10.251868+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:35:10.251868+00:00", "trade", 12.33, 33.0]
["2026-09-24T13:35:10.251892+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.251913+00:00", "quote", 12.25, 12.34]
["2026-09-24T13:35:10.251928+00:00", "trade", 12.33, 47.0]
["2026-09-24T13:35:10.251928+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.251966+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:35:10.251967+00:00", "trade", 12.33, 11.0]
["2026-09-24T13:35:10.252570+00:00", "quote", 12.28, 12.38]
["2026-09-24T13:35:10.252599+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.252727+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.253967+00:00", "quote", 12.28, 12.38]
["2026-09-24T13:35:10.254018+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:35:10.254026+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.254076+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:35:10.254106+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:10.254126+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.254156+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:10.254160+00:00", "trade", 12.28, 6.0]
["2026-09-24T13:35:10.254170+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:35:10.254578+00:00", "quote", 12.3, 12.38]
["2026-09-24T13:35:10.255232+00:00", "trade", 12.31, 67.0]
["2026-09-24T13:35:10.255232+00:00", "quote", 12.3, 12.38]
["2026-09-24T13:35:10.255707+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.255783+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:35:10.261027+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.261787+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:35:10.271538+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:10.271605+00:00", "quote", 12.24, 12.38]
["2026-09-24T13:35:10.301354+00:00", "quote", 12.24, 12.38]
["2026-09-24T13:35:10.393666+00:00", "trade", 12.28, 24.0]
["2026-09-24T13:35:10.458937+00:00", "trade", 12.31, 55.0]
["2026-09-24T13:35:10.642692+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:35:10.715988+00:00", "trade", 12.31, 500.0]
["2026-09-24T13:35:10.765560+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:35:10.824507+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:35:10.904035+00:00", "trade", 12.31, 22.0]
["2026-09-24T13:35:10.904108+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:35:11.037179+00:00", "trade", 12.36, 25.0]
["2026-09-24T13:35:11.086760+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:35:11.106941+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:35:11.141796+00:00", "trade", 12.37, 25.0]
["2026-09-24T13:35:11.152811+00:00", "quote", 12.24, 12.38]
["2026-09-24T13:35:11.231869+00:00", "trade", 12.378, 100.0]
["2026-09-24T13:35:11.231952+00:00", "trade", 12.3555, 200.0]
["2026-09-24T13:35:11.232344+00:00", "trade", 12.3576, 200.0]
["2026-09-24T13:35:11.589686+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:35:11.589714+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:11.589719+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:35:11.589725+00:00", "trade", 12.31, 78.0]
["2026-09-24T13:35:11.589725+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:35:11.589725+00:00", "trade", 12.3, 67.0]
["2026-09-24T13:35:11.589726+00:00", "trade", 12.29, 2.0]
["2026-09-24T13:35:11.589733+00:00", "trade", 12.29, 20.0]
["2026-09-24T13:35:11.589733+00:00", "trade", 12.29, 67.0]
["2026-09-24T13:35:11.589734+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:35:11.589734+00:00", "trade", 12.29, 51.0]
["2026-09-24T13:35:11.589739+00:00", "trade", 12.29, 15.0]
["2026-09-24T13:35:11.589806+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:11.589813+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:11.589846+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:35:11.589859+00:00", "trade", 12.33, 31.0]
["2026-09-24T13:35:11.589869+00:00", "trade", 12.34, 5.0]
["2026-09-24T13:35:11.589906+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:35:11.589916+00:00", "trade", 12.33, 7.0]
["2026-09-24T13:35:11.589934+00:00", "trade", 12.33, 7.0]
["2026-09-24T13:35:11.589938+00:00", "trade", 12.33, 25.0]
["2026-09-24T13:35:11.589939+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:35:11.589939+00:00", "quote", 12.28, 12.38]
["2026-09-24T13:35:11.589976+00:00", "trade", 12.33, 7.0]
["2026-09-24T13:35:11.589978+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:35:11.589983+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:11.589994+00:00", "trade", 12.33, 3.0]
["2026-09-24T13:35:11.589998+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:35:11.590011+00:00", "trade", 12.34, 3.0]
["2026-09-24T13:35:11.590097+00:00", "quote", 12.26, 12.38]
["2026-09-24T13:35:11.590253+00:00", "quote", 12.26, 12.38]
["2026-09-24T13:35:11.590666+00:00", "quote", 12.28, 12.38]
["2026-09-24T13:35:11.590683+00:00", "quote", 12.26, 12.38]
["2026-09-24T13:35:11.590684+00:00", "trade", 12.31, 20.0]
["2026-09-24T13:35:11.590828+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:35:11.590829+00:00", "trade", 12.31, 7.0]
["2026-09-24T13:35:11.590831+00:00", "trade", 12.3, 10.0]
["2026-09-24T13:35:11.590839+00:00", "trade", 12.31, 7.0]
["2026-09-24T13:35:11.591092+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:35:11.591116+00:00", "trade", 12.32, 7.0]
["2026-09-24T13:35:11.599403+00:00", "quote", 12.26, 12.38]
["2026-09-24T13:35:11.600271+00:00", "quote", 12.26, 12.38]
["2026-09-24T13:35:11.609972+00:00", "quote", 12.26, 12.38]
["2026-09-24T13:35:11.609980+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:11.689708+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:11.773563+00:00", "trade", 12.35, 81.0]
["2026-09-24T13:35:11.773565+00:00", "trade", 12.36, 81.0]
["2026-09-24T13:35:11.773566+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:35:11.773567+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:35:11.773570+00:00", "trade", 12.37, 52.0]
["2026-09-24T13:35:12.071761+00:00", "trade", 12.3799, 4.0]
["2026-09-24T13:35:12.156598+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:12.297383+00:00", "quote", 12.25, 12.38]
["2026-09-24T13:35:12.297416+00:00", "trade", 12.33, 72.0]
["2026-09-24T13:35:12.344096+00:00", "quote", 12.28, 12.38]
["2026-09-24T13:35:12.344101+00:00", "trade", 12.37, 41.0]
["2026-09-24T13:35:12.344102+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:35:12.344103+00:00", "trade", 12.38, 30.0]
["2026-09-24T13:35:12.344104+00:00", "quote", 12.28, 12.38]
["2026-09-24T13:35:12.344105+00:00", "trade", 12.38, 31.0]
["2026-09-24T13:35:12.344130+00:00", "trade", 12.38, 41.0]
["2026-09-24T13:35:12.344191+00:00", "trade", 12.37, 51.0]
["2026-09-24T13:35:12.344193+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:35:12.344193+00:00", "trade", 12.38, 20.0]
["2026-09-24T13:35:12.344193+00:00", "quote", 12.28, 12.38]
["2026-09-24T13:35:12.344194+00:00", "trade", 12.38, 67.0]
["2026-09-24T13:35:12.344298+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:35:12.344513+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:35:12.344706+00:00", "quote", 12.33, 12.41]
["2026-09-24T13:35:12.345124+00:00", "quote", 12.33, 12.41]
["2026-09-24T13:35:12.345905+00:00", "trade", 12.39, 12.0]
["2026-09-24T13:35:12.444359+00:00", "quote", 12.33, 12.41]
["2026-09-24T13:35:12.842334+00:00", "trade", 12.3351, 54.0]
["2026-09-24T13:35:12.896794+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:35:12.904082+00:00", "trade", 12.35, 45.0]
["2026-09-24T13:35:12.954529+00:00", "quote", 12.33, 12.41]
["2026-09-24T13:35:12.960216+00:00", "trade", 12.3301, 50.0]
["2026-09-24T13:35:12.961774+00:00", "quote", 12.33, 12.41]
["2026-09-24T13:35:13.072386+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:35:13.073078+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:35:13.073476+00:00", "trade", 12.33, 4.0]
["2026-09-24T13:35:13.075376+00:00", "trade", 12.37, 8.0]
["2026-09-24T13:35:13.119278+00:00", "trade", 12.35, 201.0]
["2026-09-24T13:35:13.322025+00:00", "trade", 12.34, 95.0]
["2026-09-24T13:35:13.388149+00:00", "trade", 12.3406, 1.0]
["2026-09-24T13:35:13.454872+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:13.454905+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:13.469555+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:13.522743+00:00", "trade", 12.3351, 1.0]
["2026-09-24T13:35:13.587340+00:00", "trade", 12.35, 71.0]
["2026-09-24T13:35:13.805149+00:00", "trade", 12.4, 25.0]
["2026-09-24T13:35:13.922553+00:00", "trade", 12.36, 53.0]
["2026-09-24T13:35:14.018587+00:00", "trade", 12.4049, 1.0]
["2026-09-24T13:35:14.099341+00:00", "trade", 12.38, 45.0]
["2026-09-24T13:35:14.140097+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:35:14.169827+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:14.170403+00:00", "trade", 12.4, 25.0]
["2026-09-24T13:35:14.170435+00:00", "trade", 12.4, 25.0]
["2026-09-24T13:35:14.174431+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:14.174432+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:35:14.174433+00:00", "trade", 12.41, 20.0]
["2026-09-24T13:35:14.174434+00:00", "trade", 12.41, 369.0]
["2026-09-24T13:35:14.174439+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:14.174446+00:00", "quote", 12.35, 12.42]
["2026-09-24T13:35:14.174454+00:00", "quote", 12.38, 12.42]
["2026-09-24T13:35:14.174462+00:00", "quote", 12.39, 12.42]
["2026-09-24T13:35:14.174601+00:00", "trade", 12.42, 161.0]
["2026-09-24T13:35:14.174602+00:00", "trade", 12.42, 20.0]
["2026-09-24T13:35:14.174603+00:00", "quote", 12.39, 12.43]
["2026-09-24T13:35:14.174924+00:00", "quote", 12.39, 12.43]
["2026-09-24T13:35:14.174939+00:00", "quote", 12.39, 12.43]
["2026-09-24T13:35:14.175032+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:35:14.175032+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:14.175070+00:00", "quote", 12.38, 12.46]
["2026-09-24T13:35:14.175075+00:00", "quote", 12.38, 12.46]
["2026-09-24T13:35:14.175127+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:35:14.175128+00:00", "quote", 12.38, 12.46]
["2026-09-24T13:35:14.175129+00:00", "trade", 12.44, 14.0]
["2026-09-24T13:35:14.175130+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:35:14.175266+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:14.175684+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:14.176096+00:00", "trade", 12.4, 48.0]
["2026-09-24T13:35:14.176104+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:35:14.176156+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:14.185689+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:14.489519+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:35:14.489536+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:14.489537+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:35:14.489790+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:14.979932+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:35:15.028363+00:00", "trade", 12.44, 38.0]
["2026-09-24T13:35:15.028364+00:00", "trade", 12.44, 81.0]
["2026-09-24T13:35:15.028755+00:00", "trade", 12.44, 67.0]
["2026-09-24T13:35:15.028755+00:00", "trade", 12.45, 51.0]
["2026-09-24T13:35:15.029436+00:00", "trade", 12.45, 27.0]
["2026-09-24T13:35:15.029440+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:35:15.029709+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:35:15.029714+00:00", "trade", 12.45, 27.0]
["2026-09-24T13:35:15.030006+00:00", "trade", 12.45, 27.0]
["2026-09-24T13:35:15.030013+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:35:15.031657+00:00", "trade", 12.46, 32.0]
["2026-09-24T13:35:15.095800+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:35:15.098046+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:35:15.198964+00:00", "trade", 12.425, 5.0]
["2026-09-24T13:35:15.525389+00:00", "trade", 12.425, 50.0]
["2026-09-24T13:35:15.528466+00:00", "trade", 12.4478, 300.0]
["2026-09-24T13:35:15.606234+00:00", "trade", 12.46, 45.0]
["2026-09-24T13:35:15.749242+00:00", "trade", 12.4, 200.0]
["2026-09-24T13:35:15.749245+00:00", "quote", 12.39, 12.4]
["2026-09-24T13:35:15.749296+00:00", "trade", 12.4, 2800.0]
["2026-09-24T13:35:15.749299+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:15.749708+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:15.749816+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:15.749871+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:15.750120+00:00", "trade", 12.41, 20.0]
["2026-09-24T13:35:15.750120+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:15.905455+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:15.905485+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.020417+00:00", "trade", 12.44, 2.0]
["2026-09-24T13:35:16.023629+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:35:16.055929+00:00", "trade", 12.45, 41.0]
["2026-09-24T13:35:16.055930+00:00", "trade", 12.46, 66.0]
["2026-09-24T13:35:16.055930+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.055931+00:00", "trade", 12.46, 207.0]
["2026-09-24T13:35:16.055937+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.056512+00:00", "trade", 12.42, 26.0]
["2026-09-24T13:35:16.065986+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:35:16.065986+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.065987+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:35:16.065988+00:00", "trade", 12.41, 8.0]
["2026-09-24T13:35:16.065993+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.066000+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.066015+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.078498+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:35:16.078498+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.078772+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.079119+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.080686+00:00", "trade", 12.39, 4.0]
["2026-09-24T13:35:16.080900+00:00", "trade", 12.39, 28.0]
["2026-09-24T13:35:16.080900+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:35:16.190268+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:35:16.190295+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:35:16.190886+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:35:16.373152+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:35:16.545066+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:35:16.637998+00:00", "trade", 12.42, 500.0]
["2026-09-24T13:35:16.718848+00:00", "trade", 12.42, 200.0]
["2026-09-24T13:35:16.719049+00:00", "trade", 12.42, 300.0]
["2026-09-24T13:35:16.827067+00:00", "trade", 12.42, 500.0]
["2026-09-24T13:35:16.837317+00:00", "trade", 12.39, 59.0]
["2026-09-24T13:35:16.837317+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:35:16.837318+00:00", "trade", 12.39, 20.0]
["2026-09-24T13:35:16.837320+00:00", "trade", 12.39, 200.0]
["2026-09-24T13:35:16.837324+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:35:16.837331+00:00", "quote", 12.35, 12.45]
["2026-09-24T13:35:16.837338+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:16.837357+00:00", "trade", 12.39, 43.0]
["2026-09-24T13:35:16.837546+00:00", "trade", 12.38, 23.0]
["2026-09-24T13:35:16.837597+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:16.837715+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:35:16.837715+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:35:16.837942+00:00", "quote", 12.35, 12.41]
["2026-09-24T13:35:16.837977+00:00", "quote", 12.35, 12.45]
["2026-09-24T13:35:16.839472+00:00", "trade", 12.45, 43.0]
["2026-09-24T13:35:16.841639+00:00", "quote", 12.35, 12.45]
["2026-09-24T13:35:16.854900+00:00", "quote", 12.35, 12.45]
["2026-09-24T13:35:16.854902+00:00", "trade", 12.35, 20.0]
["2026-09-24T13:35:16.854902+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:35:16.854907+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.854920+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.854933+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.855025+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.855081+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:35:16.855081+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:35:16.855081+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:35:16.855436+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.855447+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:16.855456+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:16.855458+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:35:16.855500+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.855533+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.855535+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:35:16.855536+00:00", "trade", 12.34, 19.0]
["2026-09-24T13:35:16.855543+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.855548+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:35:16.855548+00:00", "trade", 12.39, 37.0]
["2026-09-24T13:35:16.855550+00:00", "trade", 12.39, 20.0]
["2026-09-24T13:35:16.855550+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:35:16.855556+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:35:16.855591+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.855614+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.855741+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.855865+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:16.855921+00:00", "trade", 12.35, 36.0]
["2026-09-24T13:35:16.856048+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.856243+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.856801+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.856825+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.856881+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.856903+00:00", "trade", 12.34, 76.0]
["2026-09-24T13:35:16.856906+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:35:16.856912+00:00", "trade", 12.34, 8.0]
["2026-09-24T13:35:16.856912+00:00", "trade", 12.34, 8.0]
["2026-09-24T13:35:16.856958+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:16.856972+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.857018+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.857244+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:16.857290+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.857297+00:00", "quote", 12.27, 12.35]
["2026-09-24T13:35:16.860958+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.938291+00:00", "trade", 12.35, 45.0]
["2026-09-24T13:35:16.938292+00:00", "quote", 12.27, 12.37]
["2026-09-24T13:35:16.938756+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:16.938831+00:00", "quote", 12.27, 12.41]
["2026-09-24T13:35:16.938898+00:00", "quote", 12.27, 12.42]
["2026-09-24T13:35:16.939318+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:17.017417+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:35:17.017702+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:35:17.083106+00:00", "trade", 12.39, 51.0]
["2026-09-24T13:35:17.083107+00:00", "trade", 12.4, 47.0]
["2026-09-24T13:35:17.440410+00:00", "trade", 12.4244, 200.0]
["2026-09-24T13:35:17.507316+00:00", "trade", 12.36, 1.0]
["2026-09-24T13:35:17.537646+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:35:17.781439+00:00", "trade", 12.2751, 291.0]
["2026-09-24T13:35:17.854993+00:00", "trade", 12.36, 45.0]
["2026-09-24T13:35:17.891100+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:35:17.933890+00:00", "trade", 12.45, 35.0]
["2026-09-24T13:35:17.934272+00:00", "trade", 12.32, 9.0]
["2026-09-24T13:35:18.070869+00:00", "trade", 12.36, 65.0]
["2026-09-24T13:35:18.183528+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:18.183529+00:00", "trade", 12.37, 2.0]
["2026-09-24T13:35:18.390380+00:00", "trade", 12.32, 81.0]
["2026-09-24T13:35:18.390381+00:00", "trade", 12.32, 19.0]
["2026-09-24T13:35:18.390450+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:35:18.390465+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:35:18.390908+00:00", "trade", 12.31, 9.0]
["2026-09-24T13:35:18.390908+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:18.390909+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:35:18.390911+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:18.390916+00:00", "quote", 12.27, 12.28]
["2026-09-24T13:35:18.390931+00:00", "trade", 12.28, 280.0]
["2026-09-24T13:35:18.390931+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:18.443334+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:18.524639+00:00", "trade", 12.36, 69.0]
["2026-09-24T13:35:18.684427+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:35:18.688312+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:18.697162+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:18.719459+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.073455+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.073949+00:00", "trade", 12.34, 8.0]
["2026-09-24T13:35:19.079120+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.297113+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:35:19.318744+00:00", "trade", 12.4, 7.0]
["2026-09-24T13:35:19.374604+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:35:19.420211+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:19.420233+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.420234+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:35:19.433842+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:35:19.433874+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:35:19.695459+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:35:19.944946+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:35:19.944979+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:35:19.945010+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:19.945174+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:35:19.945541+00:00", "trade", 12.285, 50.0]
["2026-09-24T13:35:19.945795+00:00", "trade", 12.28, 81.0]
["2026-09-24T13:35:19.945843+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:19.945857+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:19.945860+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:19.946192+00:00", "trade", 12.28, 25.0]
["2026-09-24T13:35:19.946195+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.946196+00:00", "trade", 12.28, 20.0]
["2026-09-24T13:35:19.946196+00:00", "trade", 12.28, 67.0]
["2026-09-24T13:35:19.946267+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.946268+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.946286+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.946290+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.946346+00:00", "trade", 12.29, 50.0]
["2026-09-24T13:35:19.946352+00:00", "trade", 12.29, 21.0]
["2026-09-24T13:35:19.946448+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.946577+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:19.946648+00:00", "trade", 12.29, 20.0]
["2026-09-24T13:35:19.946650+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.946700+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.946824+00:00", "trade", 12.28, 3.0]
["2026-09-24T13:35:19.946862+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.946897+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:35:19.947210+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:19.947321+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.947533+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.947534+00:00", "trade", 12.27, 10.0]
["2026-09-24T13:35:19.947535+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:35:19.947537+00:00", "trade", 12.27, 13.0]
["2026-09-24T13:35:19.947538+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:35:19.947541+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.947543+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:35:19.947543+00:00", "trade", 12.27, 140.0]
["2026-09-24T13:35:19.947544+00:00", "trade", 12.27, 13.0]
["2026-09-24T13:35:19.947548+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.947553+00:00", "trade", 12.27, 74.0]
["2026-09-24T13:35:19.947554+00:00", "trade", 12.27, 57.0]
["2026-09-24T13:35:19.947555+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:35:19.947555+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.947557+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:35:19.947560+00:00", "trade", 12.27, 100.0]
["2026-09-24T13:35:19.947562+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.947568+00:00", "quote", 12.27, 12.38]
["2026-09-24T13:35:19.947594+00:00", "trade", 12.29, 10.0]
["2026-09-24T13:35:19.947625+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:19.947727+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:35:19.947727+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:35:19.947727+00:00", "trade", 12.27, 2.0]
["2026-09-24T13:35:19.947728+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:35:19.947811+00:00", "trade", 12.28, 3.0]
["2026-09-24T13:35:19.947919+00:00", "trade", 12.27, 10.0]
["2026-09-24T13:35:19.947919+00:00", "trade", 12.27, 6.0]
["2026-09-24T13:35:19.947921+00:00", "trade", 12.27, 25.0]
["2026-09-24T13:35:19.947921+00:00", "trade", 12.27, 20.0]
["2026-09-24T13:35:19.947921+00:00", "quote", 12.24, 12.45]
["2026-09-24T13:35:19.947926+00:00", "trade", 12.27, 139.0]
["2026-09-24T13:35:19.947929+00:00", "trade", 12.27, 61.0]
["2026-09-24T13:35:19.947942+00:00", "quote", 12.24, 12.44]
["2026-09-24T13:35:19.947946+00:00", "quote", 12.24, 12.34]
["2026-09-24T13:35:19.948072+00:00", "quote", 12.24, 12.33]
["2026-09-24T13:35:19.948291+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:35:19.948528+00:00", "trade", 12.25, 27.0]
["2026-09-24T13:35:19.949108+00:00", "trade", 12.25, 25.0]
["2026-09-24T13:35:19.949108+00:00", "trade", 12.25, 2.0]
["2026-09-24T13:35:19.949310+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:35:19.949628+00:00", "quote", 12.24, 12.33]
["2026-09-24T13:35:19.950360+00:00", "trade", 12.24, 200.0]
["2026-09-24T13:35:19.950360+00:00", "quote", 12.23, 12.33]
["2026-09-24T13:35:19.950379+00:00", "quote", 12.23, 12.26]
["2026-09-24T13:35:19.951064+00:00", "quote", 12.23, 12.33]
["2026-09-24T13:35:19.951089+00:00", "quote", 12.23, 12.33]
["2026-09-24T13:35:19.951244+00:00", "trade", 12.45, 57.0]
["2026-09-24T13:35:19.951276+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:35:19.951604+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:35:19.951604+00:00", "quote", 12.19, 12.33]
["2026-09-24T13:35:19.951625+00:00", "quote", 12.19, 12.25]
["2026-09-24T13:35:19.951670+00:00", "quote", 12.19, 12.25]
["2026-09-24T13:35:19.952099+00:00", "trade", 12.21, 1.0]
["2026-09-24T13:35:19.952100+00:00", "quote", 12.19, 12.25]
["2026-09-24T13:35:19.952126+00:00", "quote", 12.19, 12.25]
["2026-09-24T13:35:19.952292+00:00", "quote", 12.19, 12.33]
["2026-09-24T13:35:19.952332+00:00", "quote", 12.19, 12.33]
["2026-09-24T13:35:19.952535+00:00", "trade", 12.2, 50.0]
["2026-09-24T13:35:19.952620+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:35:19.952622+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:35:19.952622+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:35:19.952717+00:00", "quote", 12.19, 12.25]
["2026-09-24T13:35:19.952813+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:35:19.953190+00:00", "trade", 12.19, 100.0]
["2026-09-24T13:35:19.953222+00:00", "trade", 12.19, 5.0]
["2026-09-24T13:35:19.953223+00:00", "trade", 12.19, 2.0]
["2026-09-24T13:35:19.953233+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:35:19.953281+00:00", "trade", 12.19, 150.0]
["2026-09-24T13:35:19.953282+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.953289+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:35:19.953496+00:00", "quote", 12.17, 12.33]
["2026-09-24T13:35:19.953737+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:35:19.953737+00:00", "quote", 12.17, 12.33]
["2026-09-24T13:35:19.953738+00:00", "trade", 12.18, 10.0]
["2026-09-24T13:35:19.953741+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:35:19.953744+00:00", "quote", 12.17, 12.33]
["2026-09-24T13:35:19.953751+00:00", "quote", 12.17, 12.33]
["2026-09-24T13:35:19.953841+00:00", "quote", 12.17, 12.24]
["2026-09-24T13:35:19.953985+00:00", "trade", 12.3, 50.0]
["2026-09-24T13:35:19.953991+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:35:19.954009+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.954036+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:19.954085+00:00", "trade", 12.28, 50.0]
["2026-09-24T13:35:19.954192+00:00", "quote", 12.17, 12.45]
["2026-09-24T13:35:19.954226+00:00", "quote", 12.17, 12.29]
["2026-09-24T13:35:19.954355+00:00", "quote", 12.17, 12.24]
["2026-09-24T13:35:19.954362+00:00", "trade", 12.18, 25.0]
["2026-09-24T13:35:19.954449+00:00", "trade", 12.19, 9.0]
["2026-09-24T13:35:19.954630+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.954632+00:00", "trade", 12.18, 27.0]
["2026-09-24T13:35:19.954641+00:00", "trade", 12.18, 27.0]
["2026-09-24T13:35:19.954692+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.954735+00:00", "trade", 12.2, 2.0]
["2026-09-24T13:35:19.954792+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.954812+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.955034+00:00", "trade", 12.19, 100.0]
["2026-09-24T13:35:19.955034+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.955035+00:00", "trade", 12.18, 2.0]
["2026-09-24T13:35:19.955036+00:00", "trade", 12.17, 398.0]
["2026-09-24T13:35:19.955041+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.955058+00:00", "trade", 12.17, 102.0]
["2026-09-24T13:35:19.955058+00:00", "quote", 12.15, 12.25]
["2026-09-24T13:35:19.955059+00:00", "trade", 12.17, 500.0]
["2026-09-24T13:35:19.955065+00:00", "quote", 12.15, 12.25]
["2026-09-24T13:35:19.955078+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:35:19.955102+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:35:19.955102+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:35:19.955103+00:00", "trade", 12.19, 100.0]
["2026-09-24T13:35:19.955107+00:00", "trade", 12.19, 8.0]
["2026-09-24T13:35:19.955109+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:35:19.955110+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:35:19.955114+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:35:19.955122+00:00", "quote", 12.17, 12.24]
["2026-09-24T13:35:19.955143+00:00", "quote", 12.17, 12.24]
["2026-09-24T13:35:19.955160+00:00", "quote", 12.17, 12.24]
["2026-09-24T13:35:19.955178+00:00", "quote", 12.17, 12.24]
["2026-09-24T13:35:19.955185+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:35:19.955330+00:00", "quote", 12.17, 12.4]
["2026-09-24T13:35:19.955355+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:35:19.955355+00:00", "quote", 12.17, 12.4]
["2026-09-24T13:35:19.955357+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:35:19.955358+00:00", "quote", 12.17, 12.21]
["2026-09-24T13:35:19.955388+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:35:19.955447+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:35:19.955447+00:00", "trade", 12.19, 9.0]
["2026-09-24T13:35:19.955449+00:00", "trade", 12.19, 9.0]
["2026-09-24T13:35:19.955449+00:00", "trade", 12.19, 10.0]
["2026-09-24T13:35:19.955454+00:00", "trade", 12.17, 4.0]
["2026-09-24T13:35:19.955455+00:00", "trade", 12.17, 10.0]
["2026-09-24T13:35:19.955461+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:35:19.955570+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:35:19.955578+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:35:19.955585+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:35:19.957374+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:35:19.957374+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:35:19.957688+00:00", "trade", 12.18, 6.0]
["2026-09-24T13:35:19.957863+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:35:19.957864+00:00", "trade", 12.16, 10.0]
["2026-09-24T13:35:19.958775+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:35:19.958776+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:35:19.958786+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:35:19.959513+00:00", "trade", 12.14, 5.0]
["2026-09-24T13:35:19.959514+00:00", "trade", 12.14, 2.0]
["2026-09-24T13:35:19.959515+00:00", "trade", 12.14, 5.0]
["2026-09-24T13:35:19.960385+00:00", "trade", 12.13, 9.0]
["2026-09-24T13:35:19.960386+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:35:19.960387+00:00", "trade", 12.13, 50.0]
["2026-09-24T13:35:19.960389+00:00", "trade", 12.13, 38.0]
["2026-09-24T13:35:19.960393+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:35:19.960393+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:35:19.960393+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:35:19.960395+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:35:19.960397+00:00", "trade", 12.13, 27.0]
["2026-09-24T13:35:19.960401+00:00", "trade", 12.13, 3.0]
["2026-09-24T13:35:19.960401+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:35:19.960401+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:35:19.960405+00:00", "trade", 12.13, 2.0]
["2026-09-24T13:35:19.960405+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:35:19.960408+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:35:19.960408+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:35:19.960413+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:35:19.960413+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:35:19.960416+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:35:19.960417+00:00", "trade", 12.13, 12.0]
["2026-09-24T13:35:19.960420+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:35:19.960420+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:35:19.960424+00:00", "trade", 12.13, 25.0]
["2026-09-24T13:35:19.960424+00:00", "trade", 12.13, 179.0]
["2026-09-24T13:35:19.960428+00:00", "trade", 12.13, 21.0]
["2026-09-24T13:35:19.960428+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:35:19.960430+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:35:19.960435+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:35:19.960445+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:35:19.960486+00:00", "trade", 12.15, 2.0]
["2026-09-24T13:35:19.960525+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:35:19.960531+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:35:19.960566+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:35:19.960573+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:35:19.960600+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:35:19.960626+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:35:19.960699+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:35:19.960702+00:00", "trade", 12.16, 18.0]
["2026-09-24T13:35:19.960714+00:00", "trade", 12.13, 50.0]
["2026-09-24T13:35:19.960715+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:35:19.960770+00:00", "trade", 12.14, 68.0]
["2026-09-24T13:35:19.960771+00:00", "trade", 12.13, 2.0]
["2026-09-24T13:35:19.960773+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:35:19.960773+00:00", "trade", 12.13, 6.0]
["2026-09-24T13:35:19.960773+00:00", "trade", 12.13, 82.0]
["2026-09-24T13:35:19.960778+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:35:19.960787+00:00", "quote", 12.16, 12.16]
["2026-09-24T13:35:19.960801+00:00", "trade", 12.13, 18.0]
["2026-09-24T13:35:19.960801+00:00", "trade", 12.13, 30.0]
["2026-09-24T13:35:19.960801+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:35:19.960802+00:00", "trade", 12.13, 42.0]
["2026-09-24T13:35:19.960815+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:35:19.960844+00:00", "trade", 12.14, 81.0]
["2026-09-24T13:35:19.960858+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:35:19.960860+00:00", "quote", 12.16, 12.33]
["2026-09-24T13:35:19.960986+00:00", "quote", 12.16, 12.45]
["2026-09-24T13:35:19.961030+00:00", "quote", 12.16, 12.33]
["2026-09-24T13:35:19.961097+00:00", "quote", 12.16, 12.32]
["2026-09-24T13:35:19.961520+00:00", "quote", 12.16, 12.32]
["2026-09-24T13:35:19.964549+00:00", "trade", 12.2, 7.0]
["2026-09-24T13:35:19.964552+00:00", "trade", 12.2, 9.0]
["2026-09-24T13:35:19.964552+00:00", "trade", 12.2, 8.0]
["2026-09-24T13:35:19.964552+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:35:19.964553+00:00", "quote", 12.16, 12.32]
["2026-09-24T13:35:19.964556+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:35:19.964560+00:00", "trade", 12.2, 31.0]
["2026-09-24T13:35:19.964599+00:00", "quote", 12.17, 12.32]
["2026-09-24T13:35:19.964899+00:00", "trade", 12.18, 94.0]
["2026-09-24T13:35:19.965045+00:00", "quote", 12.17, 12.31]
["2026-09-24T13:35:19.965112+00:00", "quote", 12.17, 12.32]
["2026-09-24T13:35:19.965193+00:00", "trade", 12.17, 3.0]
["2026-09-24T13:35:19.965415+00:00", "quote", 12.17, 12.45]
["2026-09-24T13:35:19.969940+00:00", "quote", 12.17, 12.45]
["2026-09-24T13:35:20.024156+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:35:20.061342+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:35:20.064791+00:00", "quote", 12.16, 12.45]
["2026-09-24T13:35:20.114111+00:00", "quote", 12.16, 12.45]
["2026-09-24T13:35:20.204992+00:00", "quote", 12.26, 12.45]
["2026-09-24T13:35:20.219718+00:00", "trade", 12.355, 50.0]
["2026-09-24T13:35:20.220529+00:00", "quote", 12.26, 12.45]
["2026-09-24T13:35:20.277685+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:20.277692+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:20.313527+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:35:20.378788+00:00", "trade", 12.27, 4.0]
["2026-09-24T13:35:20.378788+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:20.378811+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:20.378838+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:20.379166+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:35:20.379427+00:00", "quote", 12.27, 12.45]
["2026-09-24T13:35:20.379434+00:00", "quote", 12.27, 12.36]
["2026-09-24T13:35:20.382840+00:00", "trade", 12.27, 37.0]
["2026-09-24T13:35:20.382840+00:00", "quote", 12.27, 12.36]
["2026-09-24T13:35:20.382841+00:00", "trade", 12.27, 80.0]
["2026-09-24T13:35:20.382842+00:00", "trade", 12.27, 83.0]
["2026-09-24T13:35:20.382847+00:00", "quote", 12.27, 12.36]
["2026-09-24T13:35:20.382850+00:00", "trade", 12.27, 17.0]
["2026-09-24T13:35:20.382854+00:00", "quote", 12.26, 12.36]
["2026-09-24T13:35:20.383122+00:00", "quote", 12.26, 12.45]
["2026-09-24T13:35:20.383208+00:00", "trade", 12.27, 3.0]
["2026-09-24T13:35:20.384780+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:35:20.384782+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:35:20.384782+00:00", "trade", 12.26, 90.0]
["2026-09-24T13:35:20.384782+00:00", "quote", 12.22, 12.45]
["2026-09-24T13:35:20.384789+00:00", "trade", 12.26, 10.0]
["2026-09-24T13:35:20.384805+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:35:20.384865+00:00", "quote", 12.2, 12.36]
["2026-09-24T13:35:20.385197+00:00", "quote", 12.2, 12.37]
["2026-09-24T13:35:20.385241+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:35:20.385842+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:35:20.386391+00:00", "quote", 12.13, 12.45]
["2026-09-24T13:35:20.386392+00:00", "trade", 12.2, 200.0]
["2026-09-24T13:35:20.386401+00:00", "trade", 12.2, 52.0]
["2026-09-24T13:35:20.386402+00:00", "quote", 12.13, 12.45]
["2026-09-24T13:35:20.386719+00:00", "trade", 12.2, 3.0]
["2026-09-24T13:35:20.387044+00:00", "trade", 12.23, 50.0]
["2026-09-24T13:35:20.387048+00:00", "trade", 12.26, 32.0]
["2026-09-24T13:35:20.387546+00:00", "trade", 12.14, 3.0]
["2026-09-24T13:35:20.387592+00:00", "trade", 12.15, 50.0]
["2026-09-24T13:35:20.387720+00:00", "trade", 12.15, 50.0]
["2026-09-24T13:35:20.387720+00:00", "trade", 12.15, 67.0]
["2026-09-24T13:35:20.387721+00:00", "trade", 12.15, 45.0]
["2026-09-24T13:35:20.387957+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:35:20.390231+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:35:20.390240+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:35:20.391304+00:00", "quote", 12.2, 12.42]
["2026-09-24T13:35:20.396636+00:00", "quote", 12.13, 12.42]
["2026-09-24T13:35:20.404585+00:00", "trade", 12.2601, 100.0]
["2026-09-24T13:35:20.441459+00:00", "trade", 12.16, 172.0]
["2026-09-24T13:35:20.511762+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:35:20.556564+00:00", "trade", 12.275, 200.0]
["2026-09-24T13:35:20.739095+00:00", "quote", 12.13, 12.28]
["2026-09-24T13:35:20.883795+00:00", "quote", 12.13, 12.28]
["2026-09-24T13:35:20.883814+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:35:20.883814+00:00", "quote", 12.13, 12.28]
["2026-09-24T13:35:20.884067+00:00", "quote", 12.13, 12.32]
["2026-09-24T13:35:20.884371+00:00", "quote", 12.13, 12.41]
["2026-09-24T13:35:20.884420+00:00", "quote", 12.13, 12.28]
["2026-09-24T13:35:20.901011+00:00", "trade", 12.15, 20.0]
["2026-09-24T13:35:21.143226+00:00", "trade", 12.2428, 3.0]
["2026-09-24T13:35:21.161402+00:00", "trade", 12.14, 50.0]
["2026-09-24T13:35:21.318094+00:00", "trade", 12.23, 21.0]
["2026-09-24T13:35:21.860133+00:00", "trade", 12.24, 20.0]
["2026-09-24T13:35:22.162471+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:35:22.162862+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:35:22.163479+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:35:22.163825+00:00", "trade", 12.27, 67.0]
["2026-09-24T13:35:22.164184+00:00", "trade", 12.27, 81.0]
["2026-09-24T13:35:22.164186+00:00", "trade", 12.27, 5.0]
["2026-09-24T13:35:22.164952+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:35:22.165178+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:35:22.277203+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:35:22.283837+00:00", "trade", 12.27, 9.0]
["2026-09-24T13:35:22.637237+00:00", "trade", 12.27, 26.0]
["2026-09-24T13:35:22.637798+00:00", "trade", 12.27, 4.0]
["2026-09-24T13:35:22.655807+00:00", "quote", 12.22, 12.28]
["2026-09-24T13:35:22.705782+00:00", "trade", 12.28, 1.0]
["2026-09-24T13:35:22.804003+00:00", "quote", 12.22, 12.28]
["2026-09-24T13:35:22.879841+00:00", "trade", 12.28, 19.0]
["2026-09-24T13:35:23.133785+00:00", "trade", 12.25, 2.0]
["2026-09-24T13:35:23.140392+00:00", "trade", 12.2695, 5.0]
["2026-09-24T13:35:23.179090+00:00", "trade", 12.275, 84.0]
["2026-09-24T13:35:23.545528+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:35:23.550598+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:35:23.553093+00:00", "quote", 12.22, 12.28]
["2026-09-24T13:35:23.553094+00:00", "trade", 12.28, 17.0]
["2026-09-24T13:35:24.288436+00:00", "trade", 12.28, 141.0]
["2026-09-24T13:35:24.465187+00:00", "trade", 12.275, 50.0]
["2026-09-24T13:35:24.481669+00:00", "trade", 12.22, 1.0]
["2026-09-24T13:35:24.783629+00:00", "trade", 12.275, 80.0]
["2026-09-24T13:35:25.010746+00:00", "trade", 12.25, 20.0]
["2026-09-24T13:35:25.153601+00:00", "quote", 12.22, 12.28]
["2026-09-24T13:35:25.334504+00:00", "trade", 12.24, 50.0]
["2026-09-24T13:35:25.336866+00:00", "trade", 12.22, 25.0]
["2026-09-24T13:35:25.660202+00:00", "trade", 12.23, 200.0]
["2026-09-24T13:35:25.720497+00:00", "trade", 12.25, 8.0]
["2026-09-24T13:35:25.735739+00:00", "trade", 12.25, 1870.0]
["2026-09-24T13:35:25.801641+00:00", "trade", 12.25, 10.0]
["2026-09-24T13:35:25.828461+00:00", "trade", 12.28, 100.0]
["2026-09-24T13:35:26.602271+00:00", "trade", 12.25, 15.0]
["2026-09-24T13:35:27.382785+00:00", "trade", 12.25, 8.0]
["2026-09-24T13:35:27.679088+00:00", "trade", 12.25, 5.0]
["2026-09-24T13:35:27.740244+00:00", "trade", 12.25, 10.0]
["2026-09-24T13:35:27.809066+00:00", "trade", 12.275, 15.0]
["2026-09-24T13:35:28.075200+00:00", "trade", 12.225, 3.0]
["2026-09-24T13:35:28.160019+00:00", "trade", 12.27, 71.0]
["2026-09-24T13:35:28.160022+00:00", "trade", 12.27, 10.0]
["2026-09-24T13:35:28.160023+00:00", "quote", 12.22, 12.28]
["2026-09-24T13:35:28.160024+00:00", "trade", 12.28, 20.0]
["2026-09-24T13:35:28.160046+00:00", "trade", 12.28, 6.0]
["2026-09-24T13:35:28.160050+00:00", "trade", 12.28, 16.0]
["2026-09-24T13:35:28.160050+00:00", "trade", 12.28, 46.0]
["2026-09-24T13:35:28.160051+00:00", "trade", 12.28, 106.0]
["2026-09-24T13:35:28.160054+00:00", "trade", 12.28, 94.0]
["2026-09-24T13:35:28.160057+00:00", "trade", 12.28, 10.0]
["2026-09-24T13:35:28.160068+00:00", "quote", 12.22, 12.28]
["2026-09-24T13:35:28.160075+00:00", "quote", 12.22, 12.32]
["2026-09-24T13:35:28.160090+00:00", "quote", 12.26, 12.32]
["2026-09-24T13:35:28.160430+00:00", "quote", 12.26, 12.37]
["2026-09-24T13:35:28.160608+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:35:28.160609+00:00", "trade", 12.27, 10.0]
["2026-09-24T13:35:28.160617+00:00", "trade", 12.27, 50.0]
["2026-09-24T13:35:28.160619+00:00", "trade", 12.27, 17.0]
["2026-09-24T13:35:28.160637+00:00", "trade", 12.27, 11.0]
["2026-09-24T13:35:28.160645+00:00", "trade", 12.27, 46.0]
["2026-09-24T13:35:28.160717+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:35:28.160894+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:35:28.160951+00:00", "quote", 12.26, 12.37]
["2026-09-24T13:35:28.160986+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:35:28.161166+00:00", "quote", 12.22, 12.37]
["2026-09-24T13:35:28.161740+00:00", "trade", 12.26, 23.0]
["2026-09-24T13:35:28.161750+00:00", "trade", 12.28, 24.0]
["2026-09-24T13:35:28.161882+00:00", "trade", 12.27, 27.0]
["2026-09-24T13:35:28.161884+00:00", "trade", 12.27, 25.0]
["2026-09-24T13:35:28.164816+00:00", "trade", 12.295, 25.0]
["2026-09-24T13:35:28.164817+00:00", "trade", 12.295, 25.0]
["2026-09-24T13:35:28.164891+00:00", "trade", 12.295, 25.0]
["2026-09-24T13:35:28.164903+00:00", "trade", 12.295, 25.0]
["2026-09-24T13:35:28.164951+00:00", "trade", 12.295, 25.0]
["2026-09-24T13:35:28.164966+00:00", "trade", 12.295, 25.0]
["2026-09-24T13:35:28.165009+00:00", "trade", 12.295, 25.0]
["2026-09-24T13:35:28.165027+00:00", "trade", 12.295, 25.0]
["2026-09-24T13:35:28.165301+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:35:28.170610+00:00", "quote", 12.22, 12.37]
["2026-09-24T13:35:28.233378+00:00", "quote", 12.25, 12.37]
["2026-09-24T13:35:28.233679+00:00", "trade", 12.33, 25.0]
["2026-09-24T13:35:28.233857+00:00", "trade", 12.36, 81.0]
["2026-09-24T13:35:28.233859+00:00", "trade", 12.36, 41.0]
["2026-09-24T13:35:28.233860+00:00", "trade", 12.37, 558.0]
["2026-09-24T13:35:28.233869+00:00", "trade", 12.37, 42.0]
["2026-09-24T13:35:28.233871+00:00", "trade", 12.37, 20.0]
["2026-09-24T13:35:28.233872+00:00", "trade", 12.37, 60.0]
["2026-09-24T13:35:28.233874+00:00", "trade", 12.37, 500.0]
["2026-09-24T13:35:28.233911+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:28.233953+00:00", "trade", 12.34, 25.0]
["2026-09-24T13:35:28.233973+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:35:28.233973+00:00", "trade", 12.37, 500.0]
["2026-09-24T13:35:28.233977+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:35:28.233977+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:35:28.233981+00:00", "trade", 12.37, 560.0]
["2026-09-24T13:35:28.233985+00:00", "trade", 12.37, 560.0]
["2026-09-24T13:35:28.233988+00:00", "trade", 12.37, 550.0]
["2026-09-24T13:35:28.233992+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:35:28.233994+00:00", "trade", 12.37, 233.0]
["2026-09-24T13:35:28.233995+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:28.233998+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:35:28.233998+00:00", "trade", 12.37, 540.0]
["2026-09-24T13:35:28.234006+00:00", "trade", 12.37, 540.0]
["2026-09-24T13:35:28.234015+00:00", "trade", 12.36, 51.0]
["2026-09-24T13:35:28.234015+00:00", "trade", 12.36, 67.0]
["2026-09-24T13:35:28.234016+00:00", "trade", 12.37, 492.0]
["2026-09-24T13:35:28.234016+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:28.234032+00:00", "trade", 12.36, 67.0]
["2026-09-24T13:35:28.234034+00:00", "trade", 12.36, 51.0]
["2026-09-24T13:35:28.234034+00:00", "trade", 12.37, 389.0]
["2026-09-24T13:35:28.234037+00:00", "trade", 12.37, 500.0]
["2026-09-24T13:35:28.234040+00:00", "trade", 12.37, 317.0]
["2026-09-24T13:35:28.234041+00:00", "trade", 12.37, 500.0]
["2026-09-24T13:35:28.234056+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:35:28.234056+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:28.234072+00:00", "trade", 12.37, 51.0]
["2026-09-24T13:35:28.234073+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:28.234099+00:00", "trade", 12.37, 500.0]
["2026-09-24T13:35:28.234114+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:35:28.234114+00:00", "trade", 12.37, 57.0]
["2026-09-24T13:35:28.234119+00:00", "trade", 12.37, 111.0]
["2026-09-24T13:35:28.234119+00:00", "trade", 12.37, 396.0]
["2026-09-24T13:35:28.234128+00:00", "trade", 12.37, 118.0]
["2026-09-24T13:35:28.234129+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:28.234130+00:00", "trade", 12.33, 25.0]
["2026-09-24T13:35:28.234142+00:00", "trade", 12.37, 67.0]
["2026-09-24T13:35:28.234147+00:00", "trade", 12.37, 482.0]
["2026-09-24T13:35:28.234148+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:35:28.234152+00:00", "trade", 12.37, 44.0]
["2026-09-24T13:35:28.234152+00:00", "quote", 12.34, 12.38]
["2026-09-24T13:35:28.234157+00:00", "trade", 12.37, 82.0]
["2026-09-24T13:35:28.234268+00:00", "trade", 12.37, 11.0]
["2026-09-24T13:35:28.234342+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:35:28.234504+00:00", "quote", 12.32, 12.39]
["2026-09-24T13:35:28.234797+00:00", "quote", 12.32, 12.4]
["2026-09-24T13:35:28.235254+00:00", "trade", 12.4, 500.0]
["2026-09-24T13:35:28.235433+00:00", "trade", 12.4, 500.0]
["2026-09-24T13:35:28.235450+00:00", "quote", 12.32, 12.4]
["2026-09-24T13:35:28.235507+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:35:28.235517+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:35:28.235688+00:00", "quote", 12.32, 12.45]
["2026-09-24T13:35:28.235715+00:00", "trade", 12.42, 43.0]
["2026-09-24T13:35:28.235734+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:28.235742+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:28.235764+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:28.236232+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:28.236241+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:28.236256+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:28.236294+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:28.236331+00:00", "trade", 12.42, 2.0]
["2026-09-24T13:35:28.246277+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:28.255925+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:28.335824+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:29.067234+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:35:29.067743+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:29.085162+00:00", "trade", 12.3612, 36.0]
["2026-09-24T13:35:29.113262+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:29.113336+00:00", "trade", 12.38, 5.0]
["2026-09-24T13:35:29.340077+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:35:29.341523+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:35:29.531780+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:35:29.546157+00:00", "trade", 12.405, 50.0]
["2026-09-24T13:35:29.958843+00:00", "trade", 12.44, 14.0]
["2026-09-24T13:35:30.176383+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:35:30.670597+00:00", "trade", 12.405, 10.0]
["2026-09-24T13:35:30.761731+00:00", "trade", 12.405, 15.0]
["2026-09-24T13:35:30.892924+00:00", "trade", 12.3651, 6.0]
["2026-09-24T13:35:31.067409+00:00", "trade", 12.405, 10.0]
["2026-09-24T13:35:31.130811+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.130845+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.156539+00:00", "trade", 12.3651, 27.0]
["2026-09-24T13:35:31.167918+00:00", "trade", 12.4207, 1.0]
["2026-09-24T13:35:31.451175+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:35:31.451175+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.451176+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:35:31.451183+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.451198+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.451214+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.451231+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.451608+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:35:31.451608+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.451618+00:00", "trade", 12.4, 20.0]
["2026-09-24T13:35:31.451618+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.451631+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.451664+00:00", "quote", 12.36, 12.45]
["2026-09-24T13:35:31.658663+00:00", "trade", 12.405, 4.0]
["2026-09-24T13:35:31.660396+00:00", "trade", 12.405, 1.0]
["2026-09-24T13:35:31.663557+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:31.663564+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:31.663582+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:35:31.663583+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:31.663590+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:31.663597+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:31.663610+00:00", "trade", 12.45, 300.0]
["2026-09-24T13:35:31.663611+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:31.663612+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:35:31.663632+00:00", "quote", 12.43, 12.45]
["2026-09-24T13:35:31.663652+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:35:31.663662+00:00", "trade", 12.45, 200.0]
["2026-09-24T13:35:31.663664+00:00", "trade", 12.46, 703.0]
["2026-09-24T13:35:31.663664+00:00", "trade", 12.42, 3.0]
["2026-09-24T13:35:31.663835+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:35:31.663898+00:00", "trade", 12.45, 80.0]
["2026-09-24T13:35:31.663902+00:00", "trade", 12.45, 9.0]
["2026-09-24T13:35:31.663954+00:00", "trade", 12.45, 89.0]
["2026-09-24T13:35:31.663982+00:00", "trade", 12.45, 89.0]
["2026-09-24T13:35:31.663990+00:00", "trade", 12.45, 22.0]
["2026-09-24T13:35:31.664021+00:00", "quote", 12.43, 12.46]
["2026-09-24T13:35:31.664042+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:35:31.664050+00:00", "trade", 12.45, 90.0]
["2026-09-24T13:35:31.664238+00:00", "trade", 12.45, 110.0]
["2026-09-24T13:35:31.664293+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.664317+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:35:31.664387+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:35:31.664452+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.664477+00:00", "trade", 12.45, 7.0]
["2026-09-24T13:35:31.664721+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.664825+00:00", "trade", 12.43, 3.0]
["2026-09-24T13:35:31.664825+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.664826+00:00", "trade", 12.43, 20.0]
["2026-09-24T13:35:31.664832+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.669535+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.681578+00:00", "trade", 12.46, 987.0]
["2026-09-24T13:35:31.681578+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.681585+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.681592+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.681604+00:00", "trade", 12.46, 114.0]
["2026-09-24T13:35:31.681604+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.681605+00:00", "trade", 12.46, 31.0]
["2026-09-24T13:35:31.681609+00:00", "trade", 12.46, 3165.0]
["2026-09-24T13:35:31.681609+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:35:31.681611+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.681618+00:00", "quote", 12.42, 12.46]
["2026-09-24T13:35:31.681632+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:35:31.681639+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:35:31.681641+00:00", "trade", 12.47, 6.0]
["2026-09-24T13:35:31.681642+00:00", "trade", 12.47, 28.0]
["2026-09-24T13:35:31.681682+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:35:31.681682+00:00", "quote", 12.45, 12.47]
["2026-09-24T13:35:31.682245+00:00", "quote", 12.43, 12.47]
["2026-09-24T13:35:31.690313+00:00", "trade", 12.45, 87.0]
["2026-09-24T13:35:31.781801+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:35:31.781817+00:00", "quote", 12.33, 12.47]
["2026-09-24T13:35:31.782930+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:35:31.783008+00:00", "quote", 12.27, 12.47]
["2026-09-24T13:35:31.789596+00:00", "quote", 12.29, 12.47]
["2026-09-24T13:35:31.948570+00:00", "trade", 12.47, 8.0]
["2026-09-24T13:35:31.950999+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:35:32.183860+00:00", "trade", 12.47, 7.0]
["2026-09-24T13:35:32.183869+00:00", "trade", 12.47, 59.0]
["2026-09-24T13:35:32.183870+00:00", "trade", 12.47, 20.0]
["2026-09-24T13:35:32.183872+00:00", "trade", 12.48, 299.0]
["2026-09-24T13:35:32.183874+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:35:32.183877+00:00", "trade", 12.48, 396.0]
["2026-09-24T13:35:32.183879+00:00", "quote", 12.35, 12.47]
["2026-09-24T13:35:32.183911+00:00", "trade", 12.48, 35.0]
["2026-09-24T13:35:32.183924+00:00", "quote", 12.32, 12.47]
["2026-09-24T13:35:32.183963+00:00", "trade", 12.47, 300.0]
["2026-09-24T13:35:32.183964+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:35:32.183964+00:00", "quote", 12.32, 12.48]
["2026-09-24T13:35:32.184014+00:00", "quote", 12.34, 12.48]
["2026-09-24T13:35:32.184041+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:35:32.184050+00:00", "trade", 12.48, 20.0]
["2026-09-24T13:35:32.184050+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:35:32.184051+00:00", "trade", 12.48, 83.0]
["2026-09-24T13:35:32.184071+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:35:32.184078+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184103+00:00", "trade", 12.49, 5.0]
["2026-09-24T13:35:32.184104+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:35:32.184104+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184106+00:00", "trade", 12.5, 61.0]
["2026-09-24T13:35:32.184107+00:00", "trade", 12.5, 80.0]
["2026-09-24T13:35:32.184111+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184118+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184125+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184133+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184136+00:00", "trade", 12.5, 320.0]
["2026-09-24T13:35:32.184136+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:35:32.184137+00:00", "trade", 12.5, 1495.0]
["2026-09-24T13:35:32.184138+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:35:32.184140+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184145+00:00", "trade", 12.5, 250.0]
["2026-09-24T13:35:32.184145+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:35:32.184147+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184424+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:35:32.184470+00:00", "trade", 12.5, 600.0]
["2026-09-24T13:35:32.184472+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:35:32.184515+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:35:32.184524+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:35:32.184720+00:00", "trade", 12.49, 8.0]
["2026-09-24T13:35:32.184747+00:00", "trade", 12.5, 17.0]
["2026-09-24T13:35:32.184795+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:35:32.184808+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:35:32.184836+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:35:32.184904+00:00", "trade", 12.5, 103.0]
["2026-09-24T13:35:32.184916+00:00", "trade", 12.5, 93.0]
["2026-09-24T13:35:32.184918+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:35:32.184918+00:00", "trade", 12.5, 217.0]
["2026-09-24T13:35:32.184919+00:00", "trade", 12.5, 30.0]
["2026-09-24T13:35:32.184920+00:00", "quote", 12.44, 12.53]
["2026-09-24T13:35:32.184923+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:35:32.184925+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:35:32.185376+00:00", "quote", 12.5, 12.53]
["2026-09-24T13:35:32.185403+00:00", "trade", 12.51, 20.0]
["2026-09-24T13:35:32.185403+00:00", "quote", 12.5, 12.53]
["2026-09-24T13:35:32.185428+00:00", "quote", 12.5, 12.53]
["2026-09-24T13:35:32.185562+00:00", "trade", 12.485, 6.0]
["2026-09-24T13:35:32.185786+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:35:32.185800+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:35:32.185817+00:00", "trade", 12.485, 26.0]
["2026-09-24T13:35:32.191094+00:00", "quote", 12.5, 12.53]
["2026-09-24T13:35:32.198639+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:35:32.198664+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:35:32.211247+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:35:32.211247+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:35:32.211253+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:35:32.211268+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:35:32.211348+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:35:32.211349+00:00", "trade", 12.55, 1387.0]
["2026-09-24T13:35:32.211377+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:35:32.211378+00:00", "quote", 12.52, 12.55]
["2026-09-24T13:35:32.211407+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:35:32.211408+00:00", "quote", 12.52, 12.55]
["2026-09-24T13:35:32.211621+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:35:32.211841+00:00", "trade", 12.55, 91.0]
["2026-09-24T13:35:32.211954+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:35:32.212093+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:35:32.212365+00:00", "quote", 12.51, 12.55]
["2026-09-24T13:35:32.212675+00:00", "trade", 12.55, 502.0]
["2026-09-24T13:35:32.212676+00:00", "quote", 12.51, 12.58]
["2026-09-24T13:35:32.216468+00:00", "trade", 12.517, 59.0]
["2026-09-24T13:35:32.220805+00:00", "trade", 12.58, 67.0]
["2026-09-24T13:35:32.221394+00:00", "trade", 12.58, 155.0]
["2026-09-24T13:35:32.221400+00:00", "quote", 12.51, 12.58]
["2026-09-24T13:35:32.261630+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:35:32.299854+00:00", "trade", 12.5677, 1.0]
["2026-09-24T13:35:32.300273+00:00", "trade", 12.58, 338.0]
["2026-09-24T13:35:32.300273+00:00", "quote", 12.51, 12.58]
["2026-09-24T13:35:32.326726+00:00", "quote", 12.52, 12.58]
["2026-09-24T13:35:32.326832+00:00", "quote", 12.52, 12.6]
["2026-09-24T13:35:32.326833+00:00", "trade", 12.58, 307.0]
["2026-09-24T13:35:32.326890+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:35:32.327002+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:35:32.327003+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:35:32.327004+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:35:32.327006+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:35:32.327009+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:35:32.327012+00:00", "trade", 12.6, 430.0]
["2026-09-24T13:35:32.327029+00:00", "trade", 12.6, 400.0]
["2026-09-24T13:35:32.327034+00:00", "trade", 12.6, 67.0]
["2026-09-24T13:35:32.327035+00:00", "quote", 12.56, 12.6]
["2026-09-24T13:35:32.327050+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:35:32.327055+00:00", "trade", 12.6, 33.0]
["2026-09-24T13:35:32.327055+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:35:32.327056+00:00", "trade", 12.6, 476.0]
["2026-09-24T13:35:32.327310+00:00", "trade", 12.6, 400.0]
["2026-09-24T13:35:32.327389+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:35:32.327392+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:35:32.327408+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:35:32.327410+00:00", "trade", 12.6, 344.0]
["2026-09-24T13:35:32.327410+00:00", "trade", 12.6, 600.0]
["2026-09-24T13:35:32.327411+00:00", "trade", 12.6, 39.0]
["2026-09-24T13:35:32.327411+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.327434+00:00", "trade", 12.6, 600.0]
["2026-09-24T13:35:32.327434+00:00", "trade", 12.6, 31.0]
["2026-09-24T13:35:32.327639+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.327693+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.327985+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.328013+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:35:32.328249+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.328724+00:00", "trade", 12.6, 6.0]
["2026-09-24T13:35:32.576084+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:35:32.576112+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.576113+00:00", "trade", 12.6, 75.0]
["2026-09-24T13:35:32.576427+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:35:32.576677+00:00", "trade", 12.6, 37.0]
["2026-09-24T13:35:32.580113+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:35:32.580511+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:35:32.580511+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.580539+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.600782+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:35:32.601712+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:35:32.698959+00:00", "trade", 12.62, 30.0]
["2026-09-24T13:35:32.789956+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:35:32.836266+00:00", "trade", 12.5952, 25.0]
["2026-09-24T13:35:32.905332+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:35:32.905417+00:00", "trade", 12.6, 185.0]
["2026-09-24T13:35:32.970853+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:35:33.052913+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:35:33.283367+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:35:33.283367+00:00", "quote", 12.57, 12.63]
["2026-09-24T13:35:33.283389+00:00", "trade", 12.59, 99.0]
["2026-09-24T13:35:33.283689+00:00", "quote", 12.52, 12.63]
["2026-09-24T13:35:33.283944+00:00", "trade", 12.59, 87.0]
["2026-09-24T13:35:33.283945+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:35:33.283946+00:00", "quote", 12.51, 12.63]
["2026-09-24T13:35:33.284180+00:00", "quote", 12.57, 12.63]
["2026-09-24T13:35:33.292245+00:00", "quote", 12.57, 12.63]
["2026-09-24T13:35:33.404849+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:35:33.404860+00:00", "trade", 12.57, 20.0]
["2026-09-24T13:35:33.404861+00:00", "quote", 12.55, 12.62]
["2026-09-24T13:35:33.404884+00:00", "quote", 12.52, 12.62]
["2026-09-24T13:35:33.404925+00:00", "trade", 12.57, 80.0]
["2026-09-24T13:35:33.404926+00:00", "trade", 12.57, 10.0]
["2026-09-24T13:35:33.404926+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:35:33.456090+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:35:33.456467+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:33.457237+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:33.457238+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:35:33.457238+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:35:33.457244+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:33.457275+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:33.457312+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:33.457986+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:33.458200+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:33.458267+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:35:33.458301+00:00", "trade", 12.52, 70.0]
["2026-09-24T13:35:33.458302+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:35:33.462252+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:35:33.511067+00:00", "trade", 12.56, 50.0]
["2026-09-24T13:35:33.525218+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:35:33.525218+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:35:33.525246+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:33.540993+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:35:33.840889+00:00", "trade", 12.565, 50.0]
["2026-09-24T13:35:33.968805+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:35:34.052737+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:35:34.296884+00:00", "trade", 12.6185, 100.0]
["2026-09-24T13:35:34.555806+00:00", "quote", 12.48, 12.63]
["2026-09-24T13:35:34.556108+00:00", "quote", 12.4, 12.63]
["2026-09-24T13:35:34.556792+00:00", "quote", 12.28, 12.63]
["2026-09-24T13:35:34.556805+00:00", "quote", 12.37, 12.63]
["2026-09-24T13:35:34.557195+00:00", "quote", 12.28, 12.63]
["2026-09-24T13:35:34.557271+00:00", "trade", 12.5, 3.0]
["2026-09-24T13:35:34.557304+00:00", "quote", 12.28, 12.63]
["2026-09-24T13:35:34.561218+00:00", "quote", 12.29, 12.63]
["2026-09-24T13:35:34.897070+00:00", "quote", 12.29, 12.63]
["2026-09-24T13:35:34.897095+00:00", "quote", 12.29, 12.62]
["2026-09-24T13:35:34.995693+00:00", "quote", 12.29, 12.62]
["2026-09-24T13:35:35.001049+00:00", "quote", 12.3, 12.62]
["2026-09-24T13:35:35.171465+00:00", "trade", 12.54, 2.0]
["2026-09-24T13:35:35.243891+00:00", "trade", 12.6199, 43.0]
["2026-09-24T13:35:35.244163+00:00", "trade", 12.61, 43.0]
["2026-09-24T13:35:35.337544+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:35:35.527914+00:00", "trade", 12.58, 2.0]
["2026-09-24T13:35:35.572385+00:00", "trade", 12.3, 40.0]
["2026-09-24T13:35:35.618046+00:00", "quote", 12.3, 12.62]
["2026-09-24T13:35:35.618071+00:00", "quote", 12.3, 12.62]
["2026-09-24T13:35:35.627556+00:00", "quote", 12.37, 12.62]
["2026-09-24T13:35:35.709243+00:00", "trade", 12.495, 50.0]
["2026-09-24T13:35:35.745759+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:35:35.745762+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:35:35.833182+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:35:36.002808+00:00", "trade", 12.495, 100.0]
["2026-09-24T13:35:36.224833+00:00", "quote", 12.37, 12.55]
["2026-09-24T13:35:36.224864+00:00", "quote", 12.37, 12.55]
["2026-09-24T13:35:36.229534+00:00", "quote", 12.34, 12.55]
["2026-09-24T13:35:36.229832+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:36.278158+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:35:36.301637+00:00", "trade", 12.55, 5.0]
["2026-09-24T13:35:36.320969+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:35:36.354643+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.400952+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:35:36.484583+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:35:36.484584+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:35:36.484585+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:35:36.484587+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:35:36.484587+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484591+00:00", "trade", 12.38, 93.0]
["2026-09-24T13:35:36.484591+00:00", "trade", 12.38, 47.0]
["2026-09-24T13:35:36.484594+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:35:36.484594+00:00", "trade", 12.37, 2.0]
["2026-09-24T13:35:36.484595+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484598+00:00", "trade", 12.37, 20.0]
["2026-09-24T13:35:36.484602+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484610+00:00", "trade", 12.32, 65.0]
["2026-09-24T13:35:36.484610+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484617+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484625+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484639+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484640+00:00", "trade", 12.46, 25.0]
["2026-09-24T13:35:36.484642+00:00", "trade", 12.46, 36.0]
["2026-09-24T13:35:36.484642+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:35:36.484643+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:35:36.484647+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484648+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:35:36.484650+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:35:36.484650+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:35:36.484651+00:00", "trade", 12.55, 524.0]
["2026-09-24T13:35:36.484654+00:00", "quote", 12.31, 12.55]
["2026-09-24T13:35:36.484662+00:00", "quote", 12.38, 12.55]
["2026-09-24T13:35:36.484668+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:35:36.484685+00:00", "quote", 12.38, 12.55]
["2026-09-24T13:35:36.484690+00:00", "trade", 12.55, 142.0]
["2026-09-24T13:35:36.484692+00:00", "quote", 12.38, 12.55]
["2026-09-24T13:35:36.484699+00:00", "quote", 12.38, 12.55]
["2026-09-24T13:35:36.484712+00:00", "quote", 12.38, 12.55]
["2026-09-24T13:35:36.484738+00:00", "quote", 12.38, 12.55]
["2026-09-24T13:35:36.484744+00:00", "quote", 12.38, 12.55]
["2026-09-24T13:35:36.484955+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:36.484963+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:36.485186+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:35:36.485195+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:35:36.485241+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:35:36.485297+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:35:36.485298+00:00", "trade", 12.55, 21.0]
["2026-09-24T13:35:36.485351+00:00", "trade", 12.55, 71.0]
["2026-09-24T13:35:36.485533+00:00", "trade", 12.55, 79.0]
["2026-09-24T13:35:36.485541+00:00", "trade", 12.55, 29.0]
["2026-09-24T13:35:36.485749+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:35:36.626987+00:00", "trade", 12.55, 5.0]
["2026-09-24T13:35:36.843826+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:35:36.864077+00:00", "trade", 12.51, 23.0]
["2026-09-24T13:35:37.006289+00:00", "trade", 12.55, 4.0]
["2026-09-24T13:35:37.084398+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:35:37.436731+00:00", "trade", 12.5499, 100.0]
["2026-09-24T13:35:37.568527+00:00", "trade", 12.51, 726.0]
["2026-09-24T13:35:37.569541+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:35:37.668645+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:35:37.668646+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:37.668667+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:37.668674+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:37.668681+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:37.782995+00:00", "quote", 12.47, 12.53]
["2026-09-24T13:35:37.783445+00:00", "trade", 12.52, 51.0]
["2026-09-24T13:35:37.783447+00:00", "trade", 12.53, 49.0]
["2026-09-24T13:35:37.783461+00:00", "trade", 12.53, 51.0]
["2026-09-24T13:35:37.783461+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:35:37.783462+00:00", "trade", 12.53, 19.0]
["2026-09-24T13:35:37.783462+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:37.783478+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:35:37.936405+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:35:37.939808+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:35:38.097350+00:00", "trade", 12.4701, 10.0]
["2026-09-24T13:35:38.298752+00:00", "trade", 12.51, 209.0]
["2026-09-24T13:35:38.913545+00:00", "trade", 12.51, 2500.0]
["2026-09-24T13:35:38.930958+00:00", "trade", 12.5448, 15.0]
["2026-09-24T13:35:38.998082+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:35:39.045771+00:00", "trade", 12.55, 10.0]
["2026-09-24T13:35:39.061477+00:00", "trade", 12.51, 9.0]
["2026-09-24T13:35:39.061479+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:35:39.210385+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:39.210407+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:39.210415+00:00", "quote", 12.47, 12.55]
["2026-09-24T13:35:39.210421+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:39.210428+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:39.273642+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:39.277860+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:39.391921+00:00", "trade", 12.49, 3.0]
["2026-09-24T13:35:39.392199+00:00", "trade", 12.49, 10.0]
["2026-09-24T13:35:39.392199+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:39.392200+00:00", "trade", 12.49, 2.0]
["2026-09-24T13:35:39.392206+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:39.804917+00:00", "trade", 12.52, 500.0]
["2026-09-24T13:35:39.806369+00:00", "trade", 12.4901, 500.0]
["2026-09-24T13:35:39.909932+00:00", "trade", 12.49, 21.0]
["2026-09-24T13:35:39.909932+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:39.910563+00:00", "trade", 12.49, 45.0]
["2026-09-24T13:35:40.256501+00:00", "trade", 12.4952, 59.0]
["2026-09-24T13:35:40.284776+00:00", "trade", 12.52, 34.0]
["2026-09-24T13:35:40.626713+00:00", "trade", 12.49, 2.0]
["2026-09-24T13:35:40.626714+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:35:40.626714+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:40.626716+00:00", "trade", 12.49, 35.0]
["2026-09-24T13:35:40.626717+00:00", "trade", 12.49, 13.0]
["2026-09-24T13:35:40.626721+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:40.626728+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:40.626736+00:00", "quote", 12.44, 12.55]
["2026-09-24T13:35:40.626746+00:00", "quote", 12.44, 12.55]
["2026-09-24T13:35:40.626770+00:00", "quote", 12.44, 12.55]
["2026-09-24T13:35:40.627037+00:00", "quote", 12.37, 12.55]
["2026-09-24T13:35:40.627325+00:00", "trade", 12.49, 37.0]
["2026-09-24T13:35:40.627325+00:00", "quote", 12.37, 12.55]
["2026-09-24T13:35:40.627326+00:00", "trade", 12.49, 50.0]
["2026-09-24T13:35:40.627332+00:00", "quote", 12.36, 12.55]
["2026-09-24T13:35:40.627427+00:00", "trade", 12.49, 42.0]
["2026-09-24T13:35:40.627524+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:35:40.627916+00:00", "trade", 12.49, 100.0]
["2026-09-24T13:35:40.627916+00:00", "quote", 12.36, 12.55]
["2026-09-24T13:35:40.627924+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:40.627983+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:35:40.627999+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:35:40.631938+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:40.631967+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:40.631986+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:40.635769+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:40.638033+00:00", "quote", 12.37, 12.55]
["2026-09-24T13:35:40.676015+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:40.734525+00:00", "quote", 12.3, 12.55]
["2026-09-24T13:35:40.734544+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:40.734545+00:00", "trade", 12.47, 13.0]
["2026-09-24T13:35:40.822905+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:40.822931+00:00", "quote", 12.28, 12.55]
["2026-09-24T13:35:41.006587+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:35:41.055390+00:00", "quote", 12.28, 12.51]
["2026-09-24T13:35:41.117977+00:00", "quote", 12.35, 12.51]
["2026-09-24T13:35:41.234960+00:00", "trade", 12.35, 600.0]
["2026-09-24T13:35:41.235415+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:35:41.235416+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:35:41.235418+00:00", "trade", 12.38, 19.0]
["2026-09-24T13:35:41.236078+00:00", "trade", 12.38, 59.0]
["2026-09-24T13:35:41.470994+00:00", "trade", 12.4703, 27.0]
["2026-09-24T13:35:41.499461+00:00", "trade", 12.3701, 1.0]
["2026-09-24T13:35:41.700811+00:00", "trade", 12.43, 25.0]
["2026-09-24T13:35:41.718150+00:00", "trade", 12.46, 4.0]
["2026-09-24T13:35:42.057881+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:35:42.057882+00:00", "trade", 12.38, 47.0]
["2026-09-24T13:35:42.057884+00:00", "trade", 12.38, 3.0]
["2026-09-24T13:35:42.058103+00:00", "trade", 12.38, 80.0]
["2026-09-24T13:35:42.058110+00:00", "quote", 12.35, 12.51]
["2026-09-24T13:35:42.058166+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:35:42.058196+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:35:42.058200+00:00", "trade", 12.38, 51.0]
["2026-09-24T13:35:42.058200+00:00", "trade", 12.37, 9.0]
["2026-09-24T13:35:42.058200+00:00", "trade", 12.45, 35.0]
["2026-09-24T13:35:42.058201+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:35:42.058202+00:00", "trade", 12.37, 20.0]
["2026-09-24T13:35:42.058202+00:00", "quote", 12.35, 12.51]
["2026-09-24T13:35:42.058231+00:00", "trade", 12.38, 3.0]
["2026-09-24T13:35:42.058242+00:00", "trade", 12.38, 3.0]
["2026-09-24T13:35:42.058265+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:35:42.058299+00:00", "trade", 12.44, 6.0]
["2026-09-24T13:35:42.058309+00:00", "trade", 12.37, 4.0]
["2026-09-24T13:35:42.058310+00:00", "trade", 12.43, 7.0]
["2026-09-24T13:35:42.058320+00:00", "trade", 12.37, 5.0]
["2026-09-24T13:35:42.058366+00:00", "trade", 12.42, 6.0]
["2026-09-24T13:35:42.058598+00:00", "trade", 12.44, 6.0]
["2026-09-24T13:35:42.058720+00:00", "trade", 12.44, 6.0]
["2026-09-24T13:35:42.072328+00:00", "trade", 12.46, 20.0]
["2026-09-24T13:35:42.306405+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:35:42.698682+00:00", "trade", 12.38, 93.0]
["2026-09-24T13:35:42.698683+00:00", "trade", 12.38, 7.0]
["2026-09-24T13:35:42.837297+00:00", "trade", 12.47, 41.0]
["2026-09-24T13:35:42.991461+00:00", "trade", 12.43, 9.0]
["2026-09-24T13:35:43.052251+00:00", "trade", 12.47, 23.0]
["2026-09-24T13:35:43.226840+00:00", "quote", 12.37, 12.51]
["2026-09-24T13:35:43.236046+00:00", "quote", 12.45, 12.51]
["2026-09-24T13:35:43.236146+00:00", "trade", 12.48, 21.0]
["2026-09-24T13:35:43.236384+00:00", "trade", 12.48, 13.0]
["2026-09-24T13:35:43.413148+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:35:43.416850+00:00", "trade", 12.48, 9.0]
["2026-09-24T13:35:43.570901+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:35:43.570922+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:35:43.570922+00:00", "quote", 12.45, 12.51]
["2026-09-24T13:35:43.570951+00:00", "trade", 12.48, 20.0]
["2026-09-24T13:35:43.767345+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:35:43.767812+00:00", "trade", 12.45, 12.0]
["2026-09-24T13:35:43.767812+00:00", "quote", 12.45, 12.51]
["2026-09-24T13:35:43.786367+00:00", "trade", 12.4516, 500.0]
["2026-09-24T13:35:44.094652+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:35:44.097089+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:35:44.231997+00:00", "trade", 12.5049, 10.0]
["2026-09-24T13:35:44.299051+00:00", "trade", 12.48, 500.0]
["2026-09-24T13:35:44.300978+00:00", "trade", 12.4501, 500.0]
["2026-09-24T13:35:44.315613+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:35:44.415687+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:35:44.828218+00:00", "trade", 12.51, 4.0]
["2026-09-24T13:35:44.829621+00:00", "trade", 12.51, 96.0]
["2026-09-24T13:35:45.478561+00:00", "trade", 12.48, 230.0]
["2026-09-24T13:35:45.526465+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:35:45.941361+00:00", "trade", 12.4605, 17.0]
["2026-09-24T13:35:45.944707+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:35:46.081475+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:35:46.440204+00:00", "trade", 12.455, 15.0]
["2026-09-24T13:35:46.440944+00:00", "trade", 12.455, 150.0]
["2026-09-24T13:35:46.440946+00:00", "trade", 12.455, 150.0]
["2026-09-24T13:35:46.440959+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:35:46.441031+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:35:46.441035+00:00", "trade", 12.455, 300.0]
["2026-09-24T13:35:46.441035+00:00", "trade", 12.46, 188.0]
["2026-09-24T13:35:46.441116+00:00", "trade", 12.45, 200.0]
["2026-09-24T13:35:46.441117+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:35:46.441351+00:00", "trade", 12.45, 288.0]
["2026-09-24T13:35:46.441352+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:35:46.441624+00:00", "trade", 12.45, 87.0]
["2026-09-24T13:35:46.441625+00:00", "trade", 12.45, 15.0]
["2026-09-24T13:35:46.441625+00:00", "quote", 12.37, 12.46]
["2026-09-24T13:35:46.441696+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:35:46.441697+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:35:46.441700+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:35:46.441707+00:00", "quote", 12.37, 12.46]
["2026-09-24T13:35:46.441714+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:46.441759+00:00", "trade", 12.39, 150.0]
["2026-09-24T13:35:46.441761+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:35:46.441890+00:00", "trade", 12.45, 25.0]
["2026-09-24T13:35:46.442391+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:35:46.442392+00:00", "trade", 12.39, 10.0]
["2026-09-24T13:35:46.445034+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:35:46.445065+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:35:46.647218+00:00", "trade", 12.41, 400.0]
["2026-09-24T13:35:46.688326+00:00", "trade", 12.37, 8.0]
["2026-09-24T13:35:47.061659+00:00", "trade", 12.41, 6.0]
["2026-09-24T13:35:47.104079+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:35:47.898792+00:00", "trade", 12.41, 34.0]
["2026-09-24T13:35:48.221187+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:48.308841+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:48.312535+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:48.324047+00:00", "trade", 12.41, 20.0]
["2026-09-24T13:35:48.356317+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:48.356318+00:00", "trade", 12.39, 11.0]
["2026-09-24T13:35:48.583188+00:00", "trade", 12.42, 40.0]
["2026-09-24T13:35:48.596843+00:00", "trade", 12.41, 200.0]
["2026-09-24T13:35:48.759610+00:00", "trade", 12.41, 300.0]
["2026-09-24T13:35:48.835341+00:00", "trade", 12.3701, 10.0]
["2026-09-24T13:35:48.842364+00:00", "trade", 12.41, 25.0]
["2026-09-24T13:35:48.953793+00:00", "trade", 12.3751, 1.0]
["2026-09-24T13:35:49.042712+00:00", "quote", 12.38, 12.45]
["2026-09-24T13:35:49.043666+00:00", "trade", 12.39, 5.0]
["2026-09-24T13:35:49.043666+00:00", "quote", 12.38, 12.45]
["2026-09-24T13:35:49.183837+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:35:49.185234+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:35:49.500992+00:00", "trade", 12.4006, 400.0]
["2026-09-24T13:35:49.604056+00:00", "trade", 12.4449, 1.0]
["2026-09-24T13:35:49.764346+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:35:49.858020+00:00", "trade", 12.41, 2.0]
["2026-09-24T13:35:49.861331+00:00", "trade", 12.425, 1.0]
["2026-09-24T13:35:50.240639+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:35:50.243550+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:35:50.243551+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:35:50.263264+00:00", "trade", 12.4, 200.0]
["2026-09-24T13:35:50.263267+00:00", "quote", 12.38, 12.45]
["2026-09-24T13:35:50.349895+00:00", "quote", 12.37, 12.45]
["2026-09-24T13:35:50.349896+00:00", "trade", 12.38, 200.0]
["2026-09-24T13:35:50.349917+00:00", "quote", 12.37, 12.4]
["2026-09-24T13:35:50.349924+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:35:50.349946+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:35:50.350557+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:35:50.350707+00:00", "quote", 12.35, 12.45]
["2026-09-24T13:35:50.350852+00:00", "trade", 12.37, 80.0]
["2026-09-24T13:35:50.350852+00:00", "quote", 12.35, 12.45]
["2026-09-24T13:35:50.350853+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:35:50.350855+00:00", "trade", 12.37, 3.0]
["2026-09-24T13:35:50.350856+00:00", "trade", 12.37, 2.0]
["2026-09-24T13:35:50.351422+00:00", "trade", 12.37, 87.0]
["2026-09-24T13:35:50.355052+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:35:50.355052+00:00", "quote", 12.32, 12.45]
["2026-09-24T13:35:50.355053+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:35:50.355054+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:35:50.355056+00:00", "trade", 12.35, 64.0]
["2026-09-24T13:35:50.355060+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:35:50.355060+00:00", "trade", 12.35, 2.0]
["2026-09-24T13:35:50.355063+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:35:50.355063+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:35:50.355073+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:50.355079+00:00", "trade", 12.35, 82.0]
["2026-09-24T13:35:50.355109+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:35:50.355115+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:35:50.355132+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:35:50.355206+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:35:50.355206+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:35:50.355764+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:50.357034+00:00", "trade", 12.42, 82.0]
["2026-09-24T13:35:50.526061+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:35:50.526090+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:50.527279+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:35:50.705832+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:50.706016+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:50.722109+00:00", "trade", 12.375, 60.0]
["2026-09-24T13:35:50.759778+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:35:50.860561+00:00", "trade", 12.375, 1.0]
["2026-09-24T13:35:51.064106+00:00", "trade", 12.375, 15.0]
["2026-09-24T13:35:51.163777+00:00", "trade", 12.375, 2.0]
["2026-09-24T13:35:51.186916+00:00", "trade", 12.375, 10.0]
["2026-09-24T13:35:51.381228+00:00", "trade", 12.375, 64.0]
["2026-09-24T13:35:51.381931+00:00", "trade", 12.375, 35.0]
["2026-09-24T13:35:51.839305+00:00", "trade", 12.4129, 168.0]
["2026-09-24T13:35:51.907037+00:00", "trade", 12.375, 300.0]
["2026-09-24T13:35:51.934660+00:00", "trade", 12.375, 220.0]
["2026-09-24T13:35:52.297059+00:00", "trade", 12.375, 100.0]
["2026-09-24T13:35:52.384068+00:00", "quote", 12.35, 12.45]
["2026-09-24T13:35:52.519453+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:35:52.519453+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:52.519946+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:35:52.519946+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:52.519947+00:00", "trade", 12.32, 20.0]
["2026-09-24T13:35:52.519954+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:52.523481+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:52.523512+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:52.523652+00:00", "trade", 12.35, 51.0]
["2026-09-24T13:35:52.616553+00:00", "trade", 12.36, 10.0]
["2026-09-24T13:35:52.616559+00:00", "trade", 12.36, 50.0]
["2026-09-24T13:35:52.616754+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:52.616768+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:52.616855+00:00", "trade", 12.36, 10.0]
["2026-09-24T13:35:52.616857+00:00", "trade", 12.36, 41.0]
["2026-09-24T13:35:52.616941+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:52.618866+00:00", "trade", 12.38, 300.0]
["2026-09-24T13:35:52.620919+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:52.625715+00:00", "trade", 12.375, 100.0]
["2026-09-24T13:35:52.627489+00:00", "trade", 12.375, 189.0]
["2026-09-24T13:35:52.631990+00:00", "trade", 12.38, 300.0]
["2026-09-24T13:35:52.644824+00:00", "trade", 12.41, 18.0]
["2026-09-24T13:35:52.904228+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:35:52.904230+00:00", "trade", 12.32, 16.0]
["2026-09-24T13:35:53.893938+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:35:53.905137+00:00", "trade", 12.4499, 50.0]
["2026-09-24T13:35:54.468229+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:35:54.509475+00:00", "trade", 12.34, 4.0]
["2026-09-24T13:35:54.513890+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:54.691469+00:00", "trade", 12.38, 10.0]
["2026-09-24T13:35:55.222968+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:35:55.304237+00:00", "trade", 12.38, 80.0]
["2026-09-24T13:35:55.306487+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:35:55.311746+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:35:55.687495+00:00", "trade", 12.4484, 2000.0]
["2026-09-24T13:35:55.688622+00:00", "trade", 12.4499, 10.0]
["2026-09-24T13:35:55.903424+00:00", "trade", 12.37, 81.0]
["2026-09-24T13:35:55.903424+00:00", "quote", 12.3, 12.45]
["2026-09-24T13:35:56.127776+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:57.021313+00:00", "trade", 12.38, 150.0]
["2026-09-24T13:35:57.628800+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:35:57.628801+00:00", "trade", 12.35, 5.0]
["2026-09-24T13:35:57.628803+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:35:57.628804+00:00", "trade", 12.35, 36.0]
["2026-09-24T13:35:57.710591+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:35:57.863590+00:00", "trade", 12.33, 2.0]
["2026-09-24T13:35:57.864328+00:00", "trade", 12.32, 2.0]
["2026-09-24T13:35:57.864567+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:35:57.864722+00:00", "trade", 12.35, 14.0]
["2026-09-24T13:35:57.864734+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:35:57.864824+00:00", "trade", 12.33, 1.0]
["2026-09-24T13:35:57.864825+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:35:57.864825+00:00", "trade", 12.32, 1.0]
["2026-09-24T13:35:57.864853+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:57.865000+00:00", "quote", 12.31, 12.41]
["2026-09-24T13:35:57.865287+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:57.865335+00:00", "quote", 12.31, 12.41]
["2026-09-24T13:35:57.865418+00:00", "trade", 12.33, 14.0]
["2026-09-24T13:35:57.865419+00:00", "trade", 12.32, 3.0]
["2026-09-24T13:35:57.865980+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:57.866028+00:00", "quote", 12.31, 12.41]
["2026-09-24T13:35:57.867385+00:00", "trade", 12.31, 7.0]
["2026-09-24T13:35:57.868885+00:00", "quote", 12.31, 12.41]
["2026-09-24T13:35:57.869296+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:58.490980+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:35:58.922715+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:35:58.970058+00:00", "trade", 12.39, 1.0]
["2026-09-24T13:35:58.997843+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:35:59.101605+00:00", "trade", 12.38, 200.0]
["2026-09-24T13:35:59.176770+00:00", "trade", 12.37, 1.0]
["2026-09-24T13:35:59.535574+00:00", "trade", 12.38, 10.0]
["2026-09-24T13:35:59.751550+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:35:59.966847+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:36:00.006954+00:00", "trade", 12.39, 50.0]
["2026-09-24T13:36:00.006955+00:00", "trade", 12.41, 47.0]
["2026-09-24T13:36:00.195160+00:00", "trade", 12.43, 23.0]
["2026-09-24T13:36:00.296497+00:00", "trade", 12.38, 8.0]
["2026-09-24T13:36:00.429213+00:00", "quote", 12.31, 12.44]
["2026-09-24T13:36:00.810374+00:00", "trade", 12.4023, 400.0]
["2026-09-24T13:36:00.837523+00:00", "quote", 12.31, 12.44]
["2026-09-24T13:36:00.930600+00:00", "trade", 12.375, 30.0]
["2026-09-24T13:36:01.384130+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:36:01.384142+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:36:01.384145+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:36:01.384181+00:00", "quote", 12.31, 12.44]
["2026-09-24T13:36:01.385416+00:00", "trade", 12.38, 40.0]
["2026-09-24T13:36:01.385416+00:00", "quote", 12.31, 12.45]
["2026-09-24T13:36:01.385436+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:36:01.413660+00:00", "trade", 12.38, 9.0]
["2026-09-24T13:36:01.603690+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:36:01.603764+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.603834+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.603899+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.603962+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604020+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604081+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604093+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604132+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604150+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604210+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604266+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604333+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604420+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604522+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604740+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.604901+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.605056+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.605271+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:36:01.605279+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.605373+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.605650+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.605690+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.606006+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.606020+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.606340+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.606389+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.606659+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.606770+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.606976+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.607140+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.607517+00:00", "trade", 12.32, 25.0]
["2026-09-24T13:36:01.608403+00:00", "trade", 12.32, 82.0]
["2026-09-24T13:36:01.646873+00:00", "quote", 12.35, 12.45]
["2026-09-24T13:36:01.839110+00:00", "trade", 12.4, 540.0]
["2026-09-24T13:36:02.134183+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:36:02.367934+00:00", "trade", 12.4, 162.0]
["2026-09-24T13:36:02.369060+00:00", "trade", 12.44, 50.0]
["2026-09-24T13:36:02.370426+00:00", "trade", 12.44, 13.0]
["2026-09-24T13:36:02.370427+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:36:02.370449+00:00", "trade", 12.45, 20.0]
["2026-09-24T13:36:02.370449+00:00", "trade", 12.45, 125.0]
["2026-09-24T13:36:02.370453+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:36:02.370472+00:00", "quote", 12.43, 12.45]
["2026-09-24T13:36:02.370741+00:00", "trade", 12.45, 200.0]
["2026-09-24T13:36:02.370744+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:36:02.370748+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:02.370762+00:00", "trade", 12.45, 81.0]
["2026-09-24T13:36:02.371154+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:02.371289+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:02.371558+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.371899+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.372146+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.372154+00:00", "trade", 12.45, 55.0]
["2026-09-24T13:36:02.372154+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.372181+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.372249+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:36:02.372488+00:00", "trade", 12.45, 45.0]
["2026-09-24T13:36:02.372723+00:00", "trade", 12.45, 35.0]
["2026-09-24T13:36:02.372739+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.372848+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:02.373521+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:02.373601+00:00", "trade", 12.41, 87.0]
["2026-09-24T13:36:02.373601+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:36:02.373601+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.377548+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.377571+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.539076+00:00", "trade", 12.435, 60.0]
["2026-09-24T13:36:02.547432+00:00", "trade", 12.435, 1.0]
["2026-09-24T13:36:02.898018+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.898048+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.971185+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:36:02.971186+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:36:02.971192+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.971199+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.971206+00:00", "trade", 12.45, 88.0]
["2026-09-24T13:36:02.971207+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.971628+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:02.971651+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:03.098510+00:00", "trade", 12.46, 3.0]
["2026-09-24T13:36:03.098510+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:03.098511+00:00", "trade", 12.46, 6.0]
["2026-09-24T13:36:03.098517+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:03.098541+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:03.100132+00:00", "trade", 12.48, 200.0]
["2026-09-24T13:36:03.220845+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:03.221065+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:03.221085+00:00", "trade", 12.45, 166.0]
["2026-09-24T13:36:03.221085+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:03.577762+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:03.698533+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:36:03.698534+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:04.060202+00:00", "trade", 12.48, 20.0]
["2026-09-24T13:36:04.060250+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:36:04.060785+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:04.060814+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:36:04.061168+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:36:04.061341+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:04.339811+00:00", "trade", 12.4542, 22.0]
["2026-09-24T13:36:04.434576+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:05.208273+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:05.208274+00:00", "trade", 12.45, 200.0]
["2026-09-24T13:36:05.208296+00:00", "trade", 12.45, 34.0]
["2026-09-24T13:36:05.208297+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:05.208298+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:36:05.208304+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:05.208318+00:00", "quote", 12.44, 12.46]
["2026-09-24T13:36:05.208846+00:00", "trade", 12.45, 87.0]
["2026-09-24T13:36:05.208847+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:36:05.208880+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:36:05.208894+00:00", "quote", 12.39, 12.46]
["2026-09-24T13:36:05.208906+00:00", "trade", 12.44, 21.0]
["2026-09-24T13:36:05.208998+00:00", "quote", 12.39, 12.45]
["2026-09-24T13:36:05.416983+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:05.466197+00:00", "trade", 12.45, 2.0]
["2026-09-24T13:36:05.957664+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:05.957695+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:06.491915+00:00", "trade", 12.46, 2.0]
["2026-09-24T13:36:06.492736+00:00", "trade", 12.47, 33.0]
["2026-09-24T13:36:06.538184+00:00", "trade", 12.4799, 50.0]
["2026-09-24T13:36:06.586034+00:00", "trade", 12.444, 300.0]
["2026-09-24T13:36:06.594213+00:00", "trade", 12.46, 2.0]
["2026-09-24T13:36:06.594502+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:06.594599+00:00", "trade", 12.45, 8.0]
["2026-09-24T13:36:06.722260+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:06.944505+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:36:06.984887+00:00", "trade", 12.435, 300.0]
["2026-09-24T13:36:07.067727+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:07.174882+00:00", "trade", 12.4, 4.0]
["2026-09-24T13:36:07.432826+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:07.432922+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:36:07.577728+00:00", "trade", 12.47, 700.0]
["2026-09-24T13:36:07.607990+00:00", "trade", 12.4002, 1.0]
["2026-09-24T13:36:07.698402+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:36:07.715623+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:07.715653+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:07.901892+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:07.901893+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:36:07.901894+00:00", "trade", 12.45, 37.0]
["2026-09-24T13:36:07.901900+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:07.901921+00:00", "trade", 12.45, 76.0]
["2026-09-24T13:36:07.901921+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:07.901922+00:00", "trade", 12.45, 20.0]
["2026-09-24T13:36:07.901928+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:07.901935+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:07.901945+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:07.903531+00:00", "trade", 12.41, 69.0]
["2026-09-24T13:36:07.903563+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:08.069172+00:00", "trade", 12.4096, 36.0]
["2026-09-24T13:36:08.172845+00:00", "trade", 12.45, 5.0]
["2026-09-24T13:36:08.249216+00:00", "trade", 12.44, 9.0]
["2026-09-24T13:36:08.249669+00:00", "trade", 12.48, 9.0]
["2026-09-24T13:36:08.301190+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:36:08.350898+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:08.353579+00:00", "trade", 12.44, 15.0]
["2026-09-24T13:36:08.525701+00:00", "trade", 12.44, 5.0]
["2026-09-24T13:36:08.685510+00:00", "trade", 12.4799, 5.0]
["2026-09-24T13:36:08.686612+00:00", "trade", 12.426, 39.0]
["2026-09-24T13:36:08.694064+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:08.694087+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:08.694113+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:08.698378+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:08.864515+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:08.948389+00:00", "trade", 12.415, 11.0]
["2026-09-24T13:36:09.592736+00:00", "trade", 12.4052, 50.0]
["2026-09-24T13:36:09.618148+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:36:09.633924+00:00", "trade", 12.415, 72.0]
["2026-09-24T13:36:09.668506+00:00", "trade", 12.4294, 1000.0]
["2026-09-24T13:36:09.993099+00:00", "trade", 12.4295, 170.0]
["2026-09-24T13:36:10.036683+00:00", "trade", 12.43, 173.0]
["2026-09-24T13:36:10.038278+00:00", "trade", 12.43, 2000.0]
["2026-09-24T13:36:10.042997+00:00", "trade", 12.43, 147.0]
["2026-09-24T13:36:10.563778+00:00", "trade", 12.43, 7680.0]
["2026-09-24T13:36:10.684536+00:00", "trade", 12.415, 50.0]
["2026-09-24T13:36:11.163285+00:00", "trade", 12.43, 126.0]
["2026-09-24T13:36:11.163379+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:36:11.163380+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:11.163591+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:11.163854+00:00", "trade", 12.43, 77.0]
["2026-09-24T13:36:11.163855+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:36:11.164127+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:36:11.164399+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:11.165012+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:11.165020+00:00", "trade", 12.43, 17.0]
["2026-09-24T13:36:11.165026+00:00", "trade", 12.42, 8.0]
["2026-09-24T13:36:11.165027+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:36:11.165039+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:36:11.165047+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:36:11.169130+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:11.351553+00:00", "trade", 12.44, 69.0]
["2026-09-24T13:36:11.351554+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:36:11.351555+00:00", "trade", 12.45, 8.0]
["2026-09-24T13:36:11.351556+00:00", "trade", 12.46, 3.0]
["2026-09-24T13:36:11.351860+00:00", "trade", 12.46, 215.0]
["2026-09-24T13:36:11.351862+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:11.351866+00:00", "trade", 12.46, 10.0]
["2026-09-24T13:36:11.351922+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:36:11.352164+00:00", "trade", 12.43, 8.0]
["2026-09-24T13:36:11.352175+00:00", "trade", 12.45, 8.0]
["2026-09-24T13:36:11.352462+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:36:11.352745+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:36:11.624453+00:00", "trade", 12.455, 5.0]
["2026-09-24T13:36:11.727852+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:36:11.755248+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:36:11.755339+00:00", "trade", 12.45, 26.0]
["2026-09-24T13:36:11.755339+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:11.755339+00:00", "trade", 12.45, 16.0]
["2026-09-24T13:36:11.756018+00:00", "trade", 12.47, 28.0]
["2026-09-24T13:36:11.895199+00:00", "trade", 12.455, 5.0]
["2026-09-24T13:36:11.904511+00:00", "trade", 12.455, 22.0]
["2026-09-24T13:36:12.064786+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:36:12.143543+00:00", "trade", 12.45, 2.0]
["2026-09-24T13:36:12.143543+00:00", "quote", 12.43, 12.48]
["2026-09-24T13:36:12.143550+00:00", "quote", 12.43, 12.45]
["2026-09-24T13:36:12.143873+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.173217+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.173244+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.173315+00:00", "trade", 12.45, 22.0]
["2026-09-24T13:36:12.316827+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.316857+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.424105+00:00", "trade", 12.425, 100.0]
["2026-09-24T13:36:12.424406+00:00", "trade", 12.4275, 50.0]
["2026-09-24T13:36:12.429334+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:36:12.429334+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.429365+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.430092+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.430117+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.430172+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.430194+00:00", "trade", 12.41, 49.0]
["2026-09-24T13:36:12.434184+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.434205+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.479485+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:36:12.479920+00:00", "trade", 12.44, 52.0]
["2026-09-24T13:36:12.480220+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.480227+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.480235+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.480247+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.480254+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.480325+00:00", "trade", 12.45, 49.0]
["2026-09-24T13:36:12.480325+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:12.480933+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.483771+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:36:12.484206+00:00", "trade", 12.45, 32.0]
["2026-09-24T13:36:12.484207+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.484228+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.484548+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.485012+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.485013+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:36:12.485036+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.485044+00:00", "quote", 12.41, 12.45]
["2026-09-24T13:36:12.487005+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:36:12.489683+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:36:12.490021+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:36:12.490875+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.490897+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.491772+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.491793+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.491800+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.491875+00:00", "trade", 12.41, 49.0]
["2026-09-24T13:36:12.491875+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:36:12.492861+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:36:12.492861+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.492862+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:36:12.492864+00:00", "trade", 12.44, 20.0]
["2026-09-24T13:36:12.492865+00:00", "trade", 12.45, 76.0]
["2026-09-24T13:36:12.492868+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.492875+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:12.492882+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:12.493141+00:00", "trade", 12.44, 3.0]
["2026-09-24T13:36:12.496929+00:00", "trade", 12.43, 4351.0]
["2026-09-24T13:36:12.606835+00:00", "trade", 12.45, 20.0]
["2026-09-24T13:36:12.860982+00:00", "trade", 12.43, 8.0]
["2026-09-24T13:36:12.904390+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:36:12.904392+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:36:12.904460+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:12.908450+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:12.954402+00:00", "trade", 12.41, 30.0]
["2026-09-24T13:36:13.050044+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:36:13.308339+00:00", "trade", 12.43, 5.0]
["2026-09-24T13:36:13.691685+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:36:13.715458+00:00", "trade", 12.43, 500.0]
["2026-09-24T13:36:13.840260+00:00", "trade", 12.44, 5.0]
["2026-09-24T13:36:13.980083+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:36:13.980650+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:14.093143+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:36:14.202898+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:14.529834+00:00", "trade", 12.43, 2.0]
["2026-09-24T13:36:14.531516+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:36:14.840093+00:00", "trade", 12.406, 273.0]
["2026-09-24T13:36:14.847331+00:00", "trade", 12.4, 727.0]
["2026-09-24T13:36:16.425976+00:00", "trade", 12.43, 20.0]
["2026-09-24T13:36:16.516323+00:00", "trade", 12.43, 2.0]
["2026-09-24T13:36:16.721028+00:00", "trade", 12.46, 273.0]
["2026-09-24T13:36:16.723250+00:00", "trade", 12.46, 627.0]
["2026-09-24T13:36:16.727360+00:00", "trade", 12.46, 7008.0]
["2026-09-24T13:36:16.729092+00:00", "trade", 12.46, 2092.0]
["2026-09-24T13:36:16.803437+00:00", "trade", 12.43, 25.0]
["2026-09-24T13:36:16.869713+00:00", "trade", 12.43, 41.0]
["2026-09-24T13:36:16.869715+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:36:16.870203+00:00", "trade", 12.45, 24.0]
["2026-09-24T13:36:16.870206+00:00", "trade", 12.45, 20.0]
["2026-09-24T13:36:16.870274+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:16.870300+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:36:16.870301+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:36:16.870302+00:00", "trade", 12.44, 10.0]
["2026-09-24T13:36:16.870374+00:00", "trade", 12.45, 29.0]
["2026-09-24T13:36:16.870374+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:16.871390+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:16.871429+00:00", "trade", 12.43, 13.0]
["2026-09-24T13:36:16.871429+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:36:16.871431+00:00", "trade", 12.43, 12.0]
["2026-09-24T13:36:16.871431+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:36:16.872675+00:00", "trade", 12.46, 41.0]
["2026-09-24T13:36:16.872858+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:36:16.956493+00:00", "trade", 12.43, 160.0]
["2026-09-24T13:36:17.271229+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:17.621917+00:00", "trade", 12.46, 58.0]
["2026-09-24T13:36:18.222149+00:00", "trade", 12.45, 200.0]
["2026-09-24T13:36:18.637264+00:00", "trade", 12.41, 5.0]
["2026-09-24T13:36:18.825625+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:36:19.076094+00:00", "trade", 12.46, 3.0]
["2026-09-24T13:36:19.443842+00:00", "trade", 12.41, 34.0]
["2026-09-24T13:36:19.535335+00:00", "trade", 12.43, 200.0]
["2026-09-24T13:36:19.724990+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:36:19.726516+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:19.726541+00:00", "quote", 12.41, 12.46]
["2026-09-24T13:36:19.726582+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:19.726616+00:00", "trade", 12.45, 13.0]
["2026-09-24T13:36:19.726618+00:00", "trade", 12.45, 12.0]
["2026-09-24T13:36:19.726618+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:19.726682+00:00", "trade", 12.46, 186.0]
["2026-09-24T13:36:19.726682+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:19.726683+00:00", "trade", 12.46, 70.0]
["2026-09-24T13:36:19.727282+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:19.727308+00:00", "trade", 12.43, 11.0]
["2026-09-24T13:36:19.727314+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:36:19.727319+00:00", "trade", 12.44, 21.0]
["2026-09-24T13:36:19.727537+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:19.727570+00:00", "trade", 12.44, 12.0]
["2026-09-24T13:36:19.727584+00:00", "trade", 12.43, 13.0]
["2026-09-24T13:36:19.727585+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:36:19.727634+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:36:19.729625+00:00", "trade", 12.47, 2.0]
["2026-09-24T13:36:19.729691+00:00", "trade", 12.47, 2.0]
["2026-09-24T13:36:19.729741+00:00", "trade", 12.48, 4.0]
["2026-09-24T13:36:19.795752+00:00", "trade", 12.418, 1.0]
["2026-09-24T13:36:19.852746+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:20.008303+00:00", "trade", 12.46, 12.0]
["2026-09-24T13:36:20.184678+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:36:20.373304+00:00", "trade", 12.46, 1.0]
["2026-09-24T13:36:20.373305+00:00", "trade", 12.46, 8.0]
["2026-09-24T13:36:20.375366+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:20.390930+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:36:20.390931+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:20.390938+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:20.390949+00:00", "trade", 12.45, 198.0]
["2026-09-24T13:36:20.390949+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:20.390979+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:20.510701+00:00", "trade", 12.44, 15.0]
["2026-09-24T13:36:20.673083+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:20.744705+00:00", "trade", 12.466, 50.0]
["2026-09-24T13:36:21.114938+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:36:21.114976+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:36:21.115215+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:36:21.115843+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.115850+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.115942+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:36:21.116769+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.116770+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:21.116771+00:00", "trade", 12.4, 500.0]
["2026-09-24T13:36:21.116772+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:21.116774+00:00", "trade", 12.4, 4.0]
["2026-09-24T13:36:21.116776+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.116778+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:36:21.116778+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:21.116782+00:00", "trade", 12.4, 6.0]
["2026-09-24T13:36:21.116783+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.116789+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.116796+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.116803+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.116809+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.116859+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.116872+00:00", "trade", 12.41, 39.0]
["2026-09-24T13:36:21.116949+00:00", "trade", 12.4, 58.0]
["2026-09-24T13:36:21.116951+00:00", "trade", 12.4, 87.0]
["2026-09-24T13:36:21.116951+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:36:21.116953+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:36:21.116956+00:00", "trade", 12.4, 25.0]
["2026-09-24T13:36:21.116958+00:00", "trade", 12.4, 200.0]
["2026-09-24T13:36:21.116978+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:36:21.116985+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.117035+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:36:21.117042+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.117090+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:36:21.121436+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.121484+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:36:21.394832+00:00", "trade", 12.43, 10.0]
["2026-09-24T13:36:21.394836+00:00", "trade", 12.43, 3.0]
["2026-09-24T13:36:21.394836+00:00", "trade", 12.43, 50.0]
["2026-09-24T13:36:21.394836+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.394898+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:36:21.394912+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.395128+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.395129+00:00", "trade", 12.43, 9.0]
["2026-09-24T13:36:21.398066+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:36:21.398116+00:00", "trade", 12.47, 3.0]
["2026-09-24T13:36:21.398163+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:36:21.398264+00:00", "trade", 12.47, 9.0]
["2026-09-24T13:36:21.755334+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.755352+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:36:21.755352+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.830341+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:21.830358+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.830361+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:36:21.830370+00:00", "quote", 12.4, 12.44]
["2026-09-24T13:36:21.830393+00:00", "trade", 12.44, 18.0]
["2026-09-24T13:36:21.830393+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:21.830395+00:00", "trade", 12.44, 82.0]
["2026-09-24T13:36:21.830397+00:00", "trade", 12.45, 18.0]
["2026-09-24T13:36:21.830398+00:00", "trade", 12.45, 82.0]
["2026-09-24T13:36:21.830400+00:00", "quote", 12.4, 12.45]
["2026-09-24T13:36:21.830407+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:36:21.830414+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.830421+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.830428+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:21.830435+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:21.830442+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:21.830449+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:21.830825+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:21.830972+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:21.831236+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:21.831510+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:21.834380+00:00", "trade", 12.48, 82.0]
["2026-09-24T13:36:21.834406+00:00", "trade", 12.48, 18.0]
["2026-09-24T13:36:21.910551+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:36:22.146062+00:00", "trade", 12.48, 28.0]
["2026-09-24T13:36:22.466265+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:22.533414+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:36:22.837430+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:22.837448+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:36:22.837448+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:22.837471+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:22.837482+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:22.903743+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:36:22.903745+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:22.903769+00:00", "quote", 12.42, 12.48]
["2026-09-24T13:36:23.622862+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:36:23.628613+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:36:23.628613+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:23.628614+00:00", "trade", 12.42, 18.0]
["2026-09-24T13:36:23.628615+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:36:23.628617+00:00", "trade", 12.42, 87.0]
["2026-09-24T13:36:23.628634+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.628638+00:00", "trade", 12.42, 13.0]
["2026-09-24T13:36:23.628639+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:36:23.628640+00:00", "trade", 12.41, 50.0]
["2026-09-24T13:36:23.628641+00:00", "trade", 12.4, 217.0]
["2026-09-24T13:36:23.628641+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.628652+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.628663+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.628678+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.628967+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:36:23.629131+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.629217+00:00", "trade", 12.42, 87.0]
["2026-09-24T13:36:23.629221+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:36:23.629221+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:23.629248+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:23.629249+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.629287+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.629310+00:00", "quote", 12.4, 12.43]
["2026-09-24T13:36:23.629333+00:00", "quote", 12.4, 12.41]
["2026-09-24T13:36:23.632250+00:00", "trade", 12.48, 87.0]
["2026-09-24T13:36:23.632283+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:36:23.632598+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:36:23.632869+00:00", "trade", 12.41, 197.0]
["2026-09-24T13:36:23.632869+00:00", "quote", 12.4, 12.42]
["2026-09-24T13:36:23.763093+00:00", "trade", 12.42, 87.0]
["2026-09-24T13:36:23.763093+00:00", "trade", 12.42, 13.0]
["2026-09-24T13:36:23.763093+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:23.763099+00:00", "trade", 12.42, 36.0]
["2026-09-24T13:36:23.763127+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:23.765197+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:24.074876+00:00", "trade", 12.47, 35.0]
["2026-09-24T13:36:25.239994+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:36:25.264095+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:36:25.431432+00:00", "trade", 12.445, 18.0]
["2026-09-24T13:36:25.442292+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:25.442293+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:36:25.575674+00:00", "trade", 12.45, 5.0]
["2026-09-24T13:36:25.575674+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:25.575706+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:25.601665+00:00", "trade", 12.46, 6.0]
["2026-09-24T13:36:25.621257+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:25.663118+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:25.663583+00:00", "trade", 12.45, 95.0]
["2026-09-24T13:36:25.663583+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:25.663613+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:25.948252+00:00", "trade", 12.46, 100.0]
["2026-09-24T13:36:26.076595+00:00", "trade", 12.4635, 200.0]
["2026-09-24T13:36:26.278206+00:00", "trade", 12.44, 12.0]
["2026-09-24T13:36:26.635858+00:00", "trade", 12.47, 30.0]
["2026-09-24T13:36:26.843743+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:27.072825+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:27.072832+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:27.072921+00:00", "trade", 12.47, 8.0]
["2026-09-24T13:36:27.074701+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:36:27.270072+00:00", "trade", 12.48, 200.0]
["2026-09-24T13:36:27.578373+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:36:27.765342+00:00", "trade", 12.4401, 150.0]
["2026-09-24T13:36:27.800661+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:36:27.800661+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:27.800664+00:00", "trade", 12.48, 1163.0]
["2026-09-24T13:36:27.800664+00:00", "trade", 12.48, 71.0]
["2026-09-24T13:36:27.800666+00:00", "trade", 12.48, 70.0]
["2026-09-24T13:36:27.800668+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:27.800675+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.800682+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.800689+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.800693+00:00", "trade", 12.49, 60.0]
["2026-09-24T13:36:27.800696+00:00", "quote", 12.47, 12.49]
["2026-09-24T13:36:27.800704+00:00", "quote", 12.47, 12.49]
["2026-09-24T13:36:27.800719+00:00", "quote", 12.47, 12.49]
["2026-09-24T13:36:27.800759+00:00", "trade", 12.47, 14.0]
["2026-09-24T13:36:27.801263+00:00", "trade", 12.48, 5.0]
["2026-09-24T13:36:27.801264+00:00", "trade", 12.48, 2.0]
["2026-09-24T13:36:27.801345+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.801857+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.801892+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.801931+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.801966+00:00", "trade", 12.49, 186.0]
["2026-09-24T13:36:27.859946+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:36:27.918988+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.919016+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:36:27.919016+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.919041+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.920030+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.920037+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.920057+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.920115+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.920134+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:27.920401+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.920409+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.920474+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:27.920506+00:00", "trade", 12.47, 11.0]
["2026-09-24T13:36:28.114754+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:36:28.164517+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:28.346738+00:00", "trade", 12.48, 4.0]
["2026-09-24T13:36:28.346738+00:00", "quote", 12.44, 12.48]
["2026-09-24T13:36:28.500016+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.500017+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:36:28.500543+00:00", "trade", 12.48, 60.0]
["2026-09-24T13:36:28.500543+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.501089+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.501096+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.501186+00:00", "trade", 12.45, 11.0]
["2026-09-24T13:36:28.501188+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:28.501231+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.501232+00:00", "trade", 12.48, 36.0]
["2026-09-24T13:36:28.501233+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:36:28.501235+00:00", "trade", 12.48, 30.0]
["2026-09-24T13:36:28.501235+00:00", "trade", 12.49, 930.0]
["2026-09-24T13:36:28.501238+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.501245+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.501252+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.501941+00:00", "trade", 12.48, 47.0]
["2026-09-24T13:36:28.502129+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.502136+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.502153+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.502232+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:36:28.502233+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:28.503750+00:00", "trade", 12.465, 1.0]
["2026-09-24T13:36:28.506176+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.506202+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:28.754114+00:00", "trade", 12.4412, 1.0]
["2026-09-24T13:36:28.910379+00:00", "trade", 12.44, 160.0]
["2026-09-24T13:36:28.918354+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:36:28.920002+00:00", "trade", 12.48, 27.0]
["2026-09-24T13:36:28.921274+00:00", "trade", 12.48, 23.0]
["2026-09-24T13:36:28.976853+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:29.107322+00:00", "trade", 12.465, 100.0]
["2026-09-24T13:36:29.163207+00:00", "trade", 12.49, 160.0]
["2026-09-24T13:36:30.079390+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:30.223822+00:00", "trade", 12.48, 5.0]
["2026-09-24T13:36:30.225192+00:00", "trade", 12.4899, 5.0]
["2026-09-24T13:36:30.247328+00:00", "trade", 12.465, 50.0]
["2026-09-24T13:36:30.305671+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:36:30.455209+00:00", "trade", 12.465, 16.0]
["2026-09-24T13:36:30.456846+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:36:30.456877+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:36:30.489200+00:00", "trade", 12.45, 4.0]
["2026-09-24T13:36:30.489200+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:36:30.490675+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:36:30.651853+00:00", "trade", 12.45, 30.0]
["2026-09-24T13:36:30.651853+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:36:30.673161+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:36:30.673161+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:36:30.945963+00:00", "trade", 12.45, 3.0]
["2026-09-24T13:36:30.945963+00:00", "quote", 12.44, 12.45]
["2026-09-24T13:36:30.970619+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:30.970620+00:00", "trade", 12.45, 200.0]
["2026-09-24T13:36:30.970644+00:00", "trade", 12.45, 63.0]
["2026-09-24T13:36:30.970644+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:30.970669+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:30.970676+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:30.971701+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:36:30.972284+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:30.972285+00:00", "trade", 12.49, 687.0]
["2026-09-24T13:36:30.972569+00:00", "trade", 12.49, 386.0]
["2026-09-24T13:36:30.972569+00:00", "quote", 12.44, 12.49]
["2026-09-24T13:36:30.972570+00:00", "trade", 12.49, 1000.0]
["2026-09-24T13:36:30.972572+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:36:30.972573+00:00", "trade", 12.5, 24.0]
["2026-09-24T13:36:30.972576+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:30.972577+00:00", "trade", 12.5, 654.0]
["2026-09-24T13:36:30.972583+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:30.972590+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:30.972597+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:30.972599+00:00", "trade", 12.5, 238.0]
["2026-09-24T13:36:30.972601+00:00", "trade", 12.49, 84.0]
["2026-09-24T13:36:30.972603+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:36:30.972604+00:00", "trade", 12.5, 39.0]
["2026-09-24T13:36:30.972604+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:30.972610+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:36:30.972617+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:36:30.972623+00:00", "trade", 12.5, 13.0]
["2026-09-24T13:36:30.972624+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:36:30.972631+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:36:30.972637+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:36:30.972644+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:36:30.972651+00:00", "quote", 12.47, 12.5]
["2026-09-24T13:36:30.973204+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:36:30.973205+00:00", "trade", 12.5, 82.0]
["2026-09-24T13:36:30.973225+00:00", "trade", 12.5, 39.0]
["2026-09-24T13:36:30.973225+00:00", "trade", 12.5, 179.0]
["2026-09-24T13:36:30.973240+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:30.973413+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:30.973682+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:30.973920+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:36:30.973923+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:36:30.973924+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:36:30.973926+00:00", "trade", 12.48, 9.0]
["2026-09-24T13:36:30.973927+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:36:30.973928+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:36:30.974051+00:00", "trade", 12.5, 9.0]
["2026-09-24T13:36:30.974059+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:36:30.974339+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:30.974451+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:36:30.974526+00:00", "trade", 12.5, 9.0]
["2026-09-24T13:36:30.974526+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:30.976231+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:30.983324+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:31.984890+00:00", "trade", 12.47, 400.0]
["2026-09-24T13:36:31.988813+00:00", "trade", 12.47, 1.0]
["2026-09-24T13:36:32.052343+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:36:32.052343+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.052925+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:32.053366+00:00", "trade", 12.47, 3.0]
["2026-09-24T13:36:32.053367+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:36:32.053403+00:00", "trade", 12.45, 30.0]
["2026-09-24T13:36:32.053503+00:00", "trade", 12.47, 87.0]
["2026-09-24T13:36:32.053505+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:36:32.053505+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.053509+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.053557+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:32.053610+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.053705+00:00", "trade", 12.48, 7.0]
["2026-09-24T13:36:32.053706+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:36:32.053708+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:36:32.053774+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.054056+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.054172+00:00", "trade", 12.48, 6.0]
["2026-09-24T13:36:32.175890+00:00", "trade", 12.4895, 50.0]
["2026-09-24T13:36:32.407630+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:36:32.408671+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.408672+00:00", "trade", 12.48, 3.0]
["2026-09-24T13:36:32.408673+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:36:32.408678+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.408704+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:32.410964+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:36:32.410964+00:00", "trade", 12.48, 4.0]
["2026-09-24T13:36:32.413980+00:00", "trade", 12.4991, 42.0]
["2026-09-24T13:36:32.539728+00:00", "trade", 12.47, 10.0]
["2026-09-24T13:36:32.756604+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:34.087055+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:34.102089+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:36:34.168452+00:00", "trade", 12.49, 1.0]
["2026-09-24T13:36:34.168453+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:34.168472+00:00", "trade", 12.5, 275.0]
["2026-09-24T13:36:34.168472+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:34.173910+00:00", "trade", 12.5, 1144.0]
["2026-09-24T13:36:34.418425+00:00", "trade", 12.5, 7881.0]
["2026-09-24T13:36:34.632836+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:34.633879+00:00", "quote", 12.44, 12.5]
["2026-09-24T13:36:34.633880+00:00", "trade", 12.47, 50.0]
["2026-09-24T13:36:34.633907+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:34.633983+00:00", "trade", 12.49, 5.0]
["2026-09-24T13:36:34.634531+00:00", "trade", 12.49, 3.0]
["2026-09-24T13:36:34.634533+00:00", "trade", 12.49, 10.0]
["2026-09-24T13:36:34.639925+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:34.640033+00:00", "trade", 12.475, 3.0]
["2026-09-24T13:36:35.388819+00:00", "trade", 12.4998, 70.0]
["2026-09-24T13:36:35.410096+00:00", "trade", 12.475, 600.0]
["2026-09-24T13:36:35.410519+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:36:35.410842+00:00", "trade", 12.49, 3.0]
["2026-09-24T13:36:35.410845+00:00", "trade", 12.475, 44.0]
["2026-09-24T13:36:35.411343+00:00", "trade", 12.47, 3.0]
["2026-09-24T13:36:35.411344+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:35.412321+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:36:35.413440+00:00", "trade", 12.45, 62.0]
["2026-09-24T13:36:35.413440+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:35.413441+00:00", "trade", 12.45, 38.0]
["2026-09-24T13:36:35.413452+00:00", "trade", 12.45, 12.0]
["2026-09-24T13:36:35.413453+00:00", "trade", 12.45, 70.0]
["2026-09-24T13:36:35.413454+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:36:35.413743+00:00", "trade", 12.44, 364.0]
["2026-09-24T13:36:35.413744+00:00", "trade", 12.44, 25.0]
["2026-09-24T13:36:35.413745+00:00", "trade", 12.43, 20.0]
["2026-09-24T13:36:35.413747+00:00", "trade", 12.43, 29.0]
["2026-09-24T13:36:35.413771+00:00", "quote", 12.45, 12.46]
["2026-09-24T13:36:35.413823+00:00", "trade", 12.45, 1.0]
["2026-09-24T13:36:35.413824+00:00", "trade", 12.45, 10.0]
["2026-09-24T13:36:35.413824+00:00", "quote", 12.4, 12.46]
["2026-09-24T13:36:35.413825+00:00", "trade", 12.45, 89.0]
["2026-09-24T13:36:35.413844+00:00", "trade", 12.45, 11.0]
["2026-09-24T13:36:35.414034+00:00", "trade", 12.44, 1.0]
["2026-09-24T13:36:35.414034+00:00", "trade", 12.44, 87.0]
["2026-09-24T13:36:35.414481+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:35.414530+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:35.414843+00:00", "trade", 12.42, 4.0]
["2026-09-24T13:36:35.414843+00:00", "trade", 12.42, 50.0]
["2026-09-24T13:36:35.414848+00:00", "quote", 12.4, 12.48]
["2026-09-24T13:36:35.414856+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.414862+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415306+00:00", "quote", 12.4, 12.47]
["2026-09-24T13:36:35.415405+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:36:35.415406+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:35.415428+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415529+00:00", "trade", 12.43, 18.0]
["2026-09-24T13:36:35.415755+00:00", "trade", 12.4, 777.0]
["2026-09-24T13:36:35.415756+00:00", "trade", 12.4, 30.0]
["2026-09-24T13:36:35.415756+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415757+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:36:35.415759+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:36:35.415763+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:35.415763+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:35.415764+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415766+00:00", "trade", 12.4, 5.0]
["2026-09-24T13:36:35.415766+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:35.415770+00:00", "trade", 12.4, 3.0]
["2026-09-24T13:36:35.415770+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:36:35.415772+00:00", "trade", 12.4, 553.0]
["2026-09-24T13:36:35.415772+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415774+00:00", "trade", 12.4, 92.0]
["2026-09-24T13:36:35.415778+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:36:35.415779+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415786+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415794+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415801+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415808+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415815+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415823+00:00", "quote", 12.4, 12.5]
["2026-09-24T13:36:35.415831+00:00", "quote", 12.39, 12.5]
["2026-09-24T13:36:35.415838+00:00", "quote", 12.39, 12.5]
["2026-09-24T13:36:35.415844+00:00", "quote", 12.39, 12.5]
["2026-09-24T13:36:35.415851+00:00", "quote", 12.39, 12.47]
["2026-09-24T13:36:35.415858+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:36:35.416106+00:00", "quote", 12.39, 12.41]
["2026-09-24T13:36:35.416141+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:36:35.416161+00:00", "trade", 12.41, 78.0]
["2026-09-24T13:36:35.416161+00:00", "trade", 12.4, 18.0]
["2026-09-24T13:36:35.416163+00:00", "trade", 12.4, 10.0]
["2026-09-24T13:36:35.416163+00:00", "quote", 12.39, 12.47]
["2026-09-24T13:36:35.416187+00:00", "quote", 12.39, 12.47]
["2026-09-24T13:36:35.416201+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:36:35.416266+00:00", "trade", 12.45, 35.0]
["2026-09-24T13:36:35.416399+00:00", "quote", 12.39, 12.47]
["2026-09-24T13:36:35.416422+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:35.418337+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:35.418340+00:00", "trade", 12.39, 58.0]
["2026-09-24T13:36:35.418340+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:36:35.418340+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:36:35.418341+00:00", "trade", 12.39, 42.0]
["2026-09-24T13:36:35.418343+00:00", "quote", 12.39, 12.48]
["2026-09-24T13:36:35.418348+00:00", "trade", 12.39, 36.0]
["2026-09-24T13:36:35.418350+00:00", "quote", 12.38, 12.48]
["2026-09-24T13:36:35.418378+00:00", "quote", 12.38, 12.5]
["2026-09-24T13:36:35.418386+00:00", "quote", 12.38, 12.46]
["2026-09-24T13:36:35.418408+00:00", "quote", 12.38, 12.5]
["2026-09-24T13:36:35.418422+00:00", "quote", 12.38, 12.5]
["2026-09-24T13:36:35.418436+00:00", "quote", 12.38, 12.5]
["2026-09-24T13:36:35.418449+00:00", "quote", 12.38, 12.5]
["2026-09-24T13:36:35.418576+00:00", "quote", 12.38, 12.48]
["2026-09-24T13:36:35.418626+00:00", "quote", 12.38, 12.48]
["2026-09-24T13:36:35.418647+00:00", "quote", 12.38, 12.48]
["2026-09-24T13:36:35.418661+00:00", "quote", 12.38, 12.48]
["2026-09-24T13:36:35.418668+00:00", "quote", 12.38, 12.43]
["2026-09-24T13:36:35.418692+00:00", "quote", 12.38, 12.43]
["2026-09-24T13:36:35.418739+00:00", "trade", 12.4, 35.0]
["2026-09-24T13:36:35.418777+00:00", "trade", 12.4, 50.0]
["2026-09-24T13:36:35.420365+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:36:35.420388+00:00", "trade", 12.38, 1.0]
["2026-09-24T13:36:35.420390+00:00", "trade", 12.38, 50.0]
["2026-09-24T13:36:35.420411+00:00", "quote", 12.38, 12.43]
["2026-09-24T13:36:35.420418+00:00", "quote", 12.38, 12.48]
["2026-09-24T13:36:35.420434+00:00", "quote", 12.38, 12.43]
["2026-09-24T13:36:35.420442+00:00", "quote", 12.38, 12.4]
["2026-09-24T13:36:35.420513+00:00", "trade", 12.38, 200.0]
["2026-09-24T13:36:35.420735+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:36:35.420752+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:36:35.420779+00:00", "trade", 12.38, 10.0]
["2026-09-24T13:36:35.423646+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.424357+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.424372+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.424380+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.424392+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.424461+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:36:35.424462+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:36:35.424515+00:00", "trade", 12.35, 877.0]
["2026-09-24T13:36:35.424516+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.424718+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.424719+00:00", "trade", 12.36, 10.0]
["2026-09-24T13:36:35.424740+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.424747+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.424763+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.424770+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.425031+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.425038+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.425055+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.425062+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.425137+00:00", "trade", 12.36, 30.0]
["2026-09-24T13:36:35.425171+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.425178+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.425195+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.425202+00:00", "quote", 12.35, 12.4]
["2026-09-24T13:36:35.425278+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:36:35.425369+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:36:35.425370+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:36:35.425371+00:00", "trade", 12.35, 50.0]
["2026-09-24T13:36:35.425372+00:00", "trade", 12.35, 25.0]
["2026-09-24T13:36:35.425376+00:00", "trade", 12.35, 1.0]
["2026-09-24T13:36:35.425376+00:00", "trade", 12.35, 373.0]
["2026-09-24T13:36:35.425404+00:00", "quote", 12.35, 12.37]
["2026-09-24T13:36:35.425426+00:00", "quote", 12.35, 12.37]
["2026-09-24T13:36:35.425433+00:00", "quote", 12.35, 12.37]
["2026-09-24T13:36:35.425461+00:00", "trade", 12.35, 623.0]
["2026-09-24T13:36:35.425461+00:00", "trade", 12.35, 47.0]
["2026-09-24T13:36:35.425461+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:36:35.425699+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:36:35.425702+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.425702+00:00", "trade", 12.37, 58.0]
["2026-09-24T13:36:35.425702+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:36:35.425703+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.425706+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:36:35.425713+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:36:35.425719+00:00", "quote", 12.34, 12.38]
["2026-09-24T13:36:35.425726+00:00", "quote", 12.34, 12.38]
["2026-09-24T13:36:35.425729+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:36:35.425730+00:00", "quote", 12.34, 12.43]
["2026-09-24T13:36:35.425734+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.425740+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.425744+00:00", "trade", 12.35, 10.0]
["2026-09-24T13:36:35.425746+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:36:35.425747+00:00", "quote", 12.37, 12.43]
["2026-09-24T13:36:35.425754+00:00", "quote", 12.37, 12.43]
["2026-09-24T13:36:35.425761+00:00", "quote", 12.37, 12.5]
["2026-09-24T13:36:35.425803+00:00", "quote", 12.37, 12.5]
["2026-09-24T13:36:35.425836+00:00", "quote", 12.37, 12.5]
["2026-09-24T13:36:35.425858+00:00", "trade", 12.39, 25.0]
["2026-09-24T13:36:35.425867+00:00", "quote", 12.37, 12.5]
["2026-09-24T13:36:35.425941+00:00", "quote", 12.37, 12.39]
["2026-09-24T13:36:35.425948+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.425948+00:00", "quote", 12.37, 12.39]
["2026-09-24T13:36:35.425949+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.425950+00:00", "trade", 12.37, 50.0]
["2026-09-24T13:36:35.425952+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:36:35.425954+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:36:35.425956+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:36:35.425956+00:00", "trade", 12.34, 50.0]
["2026-09-24T13:36:35.425958+00:00", "trade", 12.34, 58.0]
["2026-09-24T13:36:35.425959+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:36:35.425969+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:36:35.425977+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:36:35.425985+00:00", "quote", 12.34, 12.39]
["2026-09-24T13:36:35.425995+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:36:35.426041+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.426232+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.426259+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.426268+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:36:35.426268+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.426270+00:00", "quote", 12.35, 12.43]
["2026-09-24T13:36:35.426297+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:36:35.426347+00:00", "trade", 12.35, 25.0]
["2026-09-24T13:36:35.426348+00:00", "quote", 12.35, 12.39]
["2026-09-24T13:36:35.426349+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:36:35.426349+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:36:35.426350+00:00", "trade", 12.34, 10.0]
["2026-09-24T13:36:35.426350+00:00", "quote", 12.32, 12.39]
["2026-09-24T13:36:35.426572+00:00", "trade", 12.33, 50.0]
["2026-09-24T13:36:35.426572+00:00", "quote", 12.31, 12.39]
["2026-09-24T13:36:35.426573+00:00", "trade", 12.33, 30.0]
["2026-09-24T13:36:35.426579+00:00", "quote", 12.31, 12.39]
["2026-09-24T13:36:35.426594+00:00", "quote", 12.31, 12.39]
["2026-09-24T13:36:35.426618+00:00", "quote", 12.31, 12.39]
["2026-09-24T13:36:35.427045+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:36:35.427045+00:00", "quote", 12.31, 12.39]
["2026-09-24T13:36:35.427046+00:00", "trade", 12.32, 50.0]
["2026-09-24T13:36:35.427067+00:00", "quote", 12.31, 12.39]
["2026-09-24T13:36:35.427093+00:00", "quote", 12.31, 12.39]
["2026-09-24T13:36:35.427519+00:00", "quote", 12.31, 12.39]
["2026-09-24T13:36:35.427521+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:36:35.427521+00:00", "trade", 12.31, 1.0]
["2026-09-24T13:36:35.427522+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:36:35.427524+00:00", "trade", 12.31, 5.0]
["2026-09-24T13:36:35.427527+00:00", "quote", 12.3, 12.39]
["2026-09-24T13:36:35.427528+00:00", "trade", 12.31, 50.0]
["2026-09-24T13:36:35.427529+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:36:35.427533+00:00", "quote", 12.3, 12.39]
["2026-09-24T13:36:35.427540+00:00", "quote", 12.3, 12.39]
["2026-09-24T13:36:35.427548+00:00", "trade", 12.33, 25.0]
["2026-09-24T13:36:35.427548+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:36:35.427555+00:00", "quote", 12.3, 12.39]
["2026-09-24T13:36:35.427562+00:00", "trade", 12.33, 75.0]
["2026-09-24T13:36:35.427562+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:36:35.427569+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:36:35.427576+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:36:35.427582+00:00", "quote", 12.3, 12.33]
["2026-09-24T13:36:35.427589+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:36:35.427596+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:36:35.427603+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:36:35.427609+00:00", "quote", 12.3, 12.37]
["2026-09-24T13:36:35.427616+00:00", "quote", 12.33, 12.37]
["2026-09-24T13:36:35.427623+00:00", "quote", 12.33, 12.37]
["2026-09-24T13:36:35.427784+00:00", "quote", 12.33, 12.37]
["2026-09-24T13:36:35.427794+00:00", "quote", 12.33, 12.37]
["2026-09-24T13:36:35.427813+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:36:35.427816+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:36:35.427817+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:36:35.427836+00:00", "trade", 12.34, 13.0]
["2026-09-24T13:36:35.427838+00:00", "trade", 12.3, 25.0]
["2026-09-24T13:36:35.427850+00:00", "trade", 12.3, 8.0]
["2026-09-24T13:36:35.427851+00:00", "quote", 12.33, 12.36]
["2026-09-24T13:36:35.427866+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:36:35.427873+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:36:35.427879+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:36:35.427886+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:36:35.427891+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:36:35.427891+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:36:35.427892+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:36:35.427899+00:00", "quote", 12.34, 12.36]
["2026-09-24T13:36:35.427922+00:00", "trade", 12.31, 10.0]
["2026-09-24T13:36:35.427924+00:00", "trade", 12.31, 3.0]
["2026-09-24T13:36:35.427924+00:00", "trade", 12.31, 9.0]
["2026-09-24T13:36:35.427925+00:00", "trade", 12.31, 100.0]
["2026-09-24T13:36:35.427938+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:36:35.427938+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:36:35.427957+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:36:35.427963+00:00", "trade", 12.34, 16.0]
["2026-09-24T13:36:35.427964+00:00", "trade", 12.34, 12.0]
["2026-09-24T13:36:35.427966+00:00", "quote", 12.34, 12.37]
["2026-09-24T13:36:35.427973+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:36:35.427980+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:36:35.427988+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:36:35.427995+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:36:35.428003+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:36:35.428035+00:00", "trade", 12.34, 16.0]
["2026-09-24T13:36:35.428042+00:00", "trade", 12.37, 5.0]
["2026-09-24T13:36:35.428042+00:00", "trade", 12.37, 43.0]
["2026-09-24T13:36:35.428088+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:36:35.428124+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.428124+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:36:35.428159+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.428159+00:00", "quote", 12.36, 12.37]
["2026-09-24T13:36:35.428161+00:00", "quote", 12.36, 12.39]
["2026-09-24T13:36:35.428167+00:00", "trade", 12.37, 25.0]
["2026-09-24T13:36:35.428167+00:00", "quote", 12.36, 12.39]
["2026-09-24T13:36:35.428168+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.428169+00:00", "trade", 12.37, 75.0]
["2026-09-24T13:36:35.428170+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.428174+00:00", "quote", 12.36, 12.39]
["2026-09-24T13:36:35.428177+00:00", "trade", 12.37, 100.0]
["2026-09-24T13:36:35.428177+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:36:35.428177+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:36:35.428177+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:36:35.428180+00:00", "quote", 12.36, 12.39]
["2026-09-24T13:36:35.428187+00:00", "quote", 12.36, 12.39]
["2026-09-24T13:36:35.428193+00:00", "quote", 12.36, 12.39]
["2026-09-24T13:36:35.428200+00:00", "quote", 12.33, 12.39]
["2026-09-24T13:36:35.428206+00:00", "quote", 12.3, 12.39]
["2026-09-24T13:36:35.428213+00:00", "quote", 12.3, 12.5]
["2026-09-24T13:36:35.428222+00:00", "quote", 12.3, 12.39]
["2026-09-24T13:36:35.428228+00:00", "quote", 12.3, 12.39]
["2026-09-24T13:36:35.428240+00:00", "quote", 12.3, 12.5]
["2026-09-24T13:36:35.428675+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:36:35.428729+00:00", "quote", 12.3, 12.5]
["2026-09-24T13:36:35.428756+00:00", "trade", 12.32, 8.0]
["2026-09-24T13:36:35.428763+00:00", "trade", 12.32, 57.0]
["2026-09-24T13:36:35.428776+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.428840+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.428848+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.428858+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.428865+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.428874+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.428877+00:00", "trade", 12.42, 52.0]
["2026-09-24T13:36:35.428882+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.428889+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.428891+00:00", "trade", 12.42, 51.0]
["2026-09-24T13:36:35.428893+00:00", "trade", 12.42, 43.0]
["2026-09-24T13:36:35.428916+00:00", "trade", 12.42, 14.0]
["2026-09-24T13:36:35.428922+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.428954+00:00", "trade", 12.42, 52.0]
["2026-09-24T13:36:35.428981+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.429017+00:00", "trade", 12.33, 22.0]
["2026-09-24T13:36:35.429024+00:00", "trade", 12.33, 47.0]
["2026-09-24T13:36:35.429027+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.429030+00:00", "trade", 12.32, 52.0]
["2026-09-24T13:36:35.429032+00:00", "trade", 12.32, 52.0]
["2026-09-24T13:36:35.429035+00:00", "trade", 12.32, 51.0]
["2026-09-24T13:36:35.429035+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.429039+00:00", "trade", 12.32, 61.0]
["2026-09-24T13:36:35.429040+00:00", "trade", 12.32, 43.0]
["2026-09-24T13:36:35.429046+00:00", "trade", 12.32, 14.0]
["2026-09-24T13:36:35.429061+00:00", "trade", 12.31, 8.0]
["2026-09-24T13:36:35.429066+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.429109+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:36:35.429123+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.429155+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.429156+00:00", "trade", 12.42, 16.0]
["2026-09-24T13:36:35.429186+00:00", "trade", 12.4, 27.0]
["2026-09-24T13:36:35.429187+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:36:35.429187+00:00", "trade", 12.42, 15.0]
["2026-09-24T13:36:35.429222+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.429232+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.429236+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.429240+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:36:35.429247+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.429255+00:00", "quote", 12.32, 12.5]
["2026-09-24T13:36:35.429259+00:00", "trade", 12.42, 3.0]
["2026-09-24T13:36:35.429264+00:00", "quote", 12.33, 12.5]
["2026-09-24T13:36:35.429272+00:00", "trade", 12.42, 44.0]
["2026-09-24T13:36:35.429275+00:00", "trade", 12.42, 44.0]
["2026-09-24T13:36:35.429293+00:00", "quote", 12.32, 12.5]
["2026-09-24T13:36:35.429301+00:00", "quote", 12.33, 12.5]
["2026-09-24T13:36:35.429308+00:00", "quote", 12.32, 12.5]
["2026-09-24T13:36:35.429312+00:00", "quote", 12.32, 12.42]
["2026-09-24T13:36:35.429321+00:00", "quote", 12.32, 12.5]
["2026-09-24T13:36:35.429333+00:00", "quote", 12.33, 12.5]
["2026-09-24T13:36:35.429340+00:00", "quote", 12.32, 12.5]
["2026-09-24T13:36:35.429350+00:00", "trade", 12.33, 20.0]
["2026-09-24T13:36:35.429350+00:00", "trade", 12.33, 35.0]
["2026-09-24T13:36:35.429350+00:00", "trade", 12.32, 54.0]
["2026-09-24T13:36:35.429376+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.429379+00:00", "trade", 12.41, 1.0]
["2026-09-24T13:36:35.429384+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.429387+00:00", "trade", 12.42, 10.0]
["2026-09-24T13:36:35.429391+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:36:35.429415+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:36:35.429446+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:36:35.429459+00:00", "quote", 12.36, 12.42]
["2026-09-24T13:36:35.429482+00:00", "trade", 12.41, 27.0]
["2026-09-24T13:36:35.429483+00:00", "trade", 12.42, 15.0]
["2026-09-24T13:36:35.429485+00:00", "quote", 12.36, 12.42]
["2026-09-24T13:36:35.429488+00:00", "trade", 12.42, 3.0]
["2026-09-24T13:36:35.429491+00:00", "trade", 12.42, 24.0]
["2026-09-24T13:36:35.429510+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:36:35.429557+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:36:35.429593+00:00", "trade", 12.37, 8.0]
["2026-09-24T13:36:35.429653+00:00", "trade", 12.41, 10.0]
["2026-09-24T13:36:35.429803+00:00", "trade", 12.37, 16.0]
["2026-09-24T13:36:35.430027+00:00", "quote", 12.34, 12.42]
["2026-09-24T13:36:35.430311+00:00", "trade", 12.37, 10.0]
["2026-09-24T13:36:35.430615+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:36:35.430982+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.431611+00:00", "trade", 12.35, 49.0]
["2026-09-24T13:36:35.431987+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:36:35.432118+00:00", "quote", 12.3, 12.38]
["2026-09-24T13:36:35.432178+00:00", "trade", 12.34, 20.0]
["2026-09-24T13:36:35.432363+00:00", "trade", 12.35, 400.0]
["2026-09-24T13:36:35.432363+00:00", "quote", 12.3, 12.38]
["2026-09-24T13:36:35.432364+00:00", "trade", 12.33, 100.0]
["2026-09-24T13:36:35.432365+00:00", "trade", 12.3, 5.0]
["2026-09-24T13:36:35.432366+00:00", "trade", 12.3, 424.0]
["2026-09-24T13:36:35.432372+00:00", "quote", 12.3, 12.38]
["2026-09-24T13:36:35.432391+00:00", "quote", 12.3, 12.36]
["2026-09-24T13:36:35.432412+00:00", "trade", 12.36, 100.0]
["2026-09-24T13:36:35.432412+00:00", "quote", 12.3, 12.38]
["2026-09-24T13:36:35.432419+00:00", "quote", 12.3, 12.42]
["2026-09-24T13:36:35.432438+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:36:35.432445+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:36:35.432462+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:36:35.432469+00:00", "quote", 12.33, 12.42]
["2026-09-24T13:36:35.432689+00:00", "quote", 12.33, 12.5]
["2026-09-24T13:36:35.432729+00:00", "quote", 12.33, 12.38]
["2026-09-24T13:36:35.432750+00:00", "trade", 12.31, 34.0]
["2026-09-24T13:36:35.432938+00:00", "trade", 12.38, 25.0]
["2026-09-24T13:36:35.432939+00:00", "trade", 12.38, 2.0]
["2026-09-24T13:36:35.432948+00:00", "quote", 12.33, 12.5]
["2026-09-24T13:36:35.432958+00:00", "quote", 12.33, 12.5]
["2026-09-24T13:36:35.432967+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.432975+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.433000+00:00", "trade", 12.38, 30.0]
["2026-09-24T13:36:35.433017+00:00", "quote", 12.34, 12.38]
["2026-09-24T13:36:35.433061+00:00", "trade", 12.38, 100.0]
["2026-09-24T13:36:35.433062+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.489979+00:00", "trade", 12.4551, 40.0]
["2026-09-24T13:36:35.612324+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:36:35.684975+00:00", "trade", 12.44, 27.0]
["2026-09-24T13:36:35.684985+00:00", "trade", 12.45, 50.0]
["2026-09-24T13:36:35.685018+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.685044+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.685051+00:00", "trade", 12.45, 23.0]
["2026-09-24T13:36:35.685053+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.685070+00:00", "quote", 12.34, 12.48]
["2026-09-24T13:36:35.685561+00:00", "trade", 12.46, 17.0]
["2026-09-24T13:36:35.705314+00:00", "trade", 12.48, 1.0]
["2026-09-24T13:36:35.736802+00:00", "trade", 12.46, 76.0]
["2026-09-24T13:36:35.736802+00:00", "quote", 12.34, 12.48]
["2026-09-24T13:36:35.736805+00:00", "trade", 12.46, 47.0]
["2026-09-24T13:36:35.736805+00:00", "trade", 12.46, 50.0]
["2026-09-24T13:36:35.736807+00:00", "trade", 12.48, 60.0]
["2026-09-24T13:36:35.736809+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:36:35.736809+00:00", "quote", 12.34, 12.5]
["2026-09-24T13:36:35.736812+00:00", "trade", 12.48, 50.0]
["2026-09-24T13:36:35.736824+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:35.736843+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:36:35.736843+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:36:35.736851+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:36:35.736866+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:36:35.736873+00:00", "quote", 12.41, 12.5]
["2026-09-24T13:36:35.736880+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:35.736887+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:35.736908+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:35.736915+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:35.736921+00:00", "quote", 12.45, 12.48]
["2026-09-24T13:36:35.736938+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:36:35.736938+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:35.736939+00:00", "trade", 12.48, 60.0]
["2026-09-24T13:36:35.736940+00:00", "trade", 12.49, 93.0]
["2026-09-24T13:36:35.736941+00:00", "trade", 12.49, 47.0]
["2026-09-24T13:36:35.736944+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:35.736945+00:00", "trade", 12.5, 1317.0]
["2026-09-24T13:36:35.736951+00:00", "quote", 12.45, 12.5]
["2026-09-24T13:36:35.736960+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:35.736974+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:35.736983+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:35.737246+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:35.737863+00:00", "trade", 12.44, 4.0]
["2026-09-24T13:36:35.837366+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:36.046409+00:00", "trade", 12.4651, 5.0]
["2026-09-24T13:36:36.460649+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:36.595330+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:36:37.143269+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:36:37.267268+00:00", "trade", 12.48, 10.0]
["2026-09-24T13:36:37.292760+00:00", "trade", 12.46, 15.0]
["2026-09-24T13:36:37.347264+00:00", "trade", 12.4945, 1.0]
["2026-09-24T13:36:37.349945+00:00", "quote", 12.46, 12.5]
["2026-09-24T13:36:37.809411+00:00", "trade", 12.46, 25.0]
["2026-09-24T13:36:37.822414+00:00", "trade", 12.48, 600.0]
["2026-09-24T13:36:37.961199+00:00", "trade", 12.5, 102.0]
["2026-09-24T13:36:37.979373+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:36:38.119818+00:00", "trade", 12.46, 22.0]
["2026-09-24T13:36:38.547490+00:00", "trade", 12.48, 1000.0]
["2026-09-24T13:36:38.586075+00:00", "quote", 12.46, 12.51]
["2026-09-24T13:36:38.586076+00:00", "trade", 12.5, 2700.0]
["2026-09-24T13:36:38.586097+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:36:38.586098+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:36:38.586099+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:36:38.586101+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:36:38.586105+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:36:38.586105+00:00", "trade", 12.5, 9.0]
["2026-09-24T13:36:38.586140+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:36:38.586432+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:36:38.586438+00:00", "quote", 12.47, 12.51]
["2026-09-24T13:36:38.586490+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:36:38.586491+00:00", "trade", 12.5, 8.0]
["2026-09-24T13:36:38.586497+00:00", "trade", 12.51, 110.0]
["2026-09-24T13:36:38.586498+00:00", "quote", 12.47, 12.54]
["2026-09-24T13:36:38.586542+00:00", "quote", 12.48, 12.54]
["2026-09-24T13:36:38.586573+00:00", "quote", 12.49, 12.54]
["2026-09-24T13:36:38.586630+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:36:38.587701+00:00", "trade", 12.51, 3.0]
["2026-09-24T13:36:38.587702+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:36:38.588788+00:00", "trade", 12.55, 232.0]
["2026-09-24T13:36:38.637605+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:36:38.637606+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:36:38.637607+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:36:38.637613+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:36:38.637636+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:36:38.637874+00:00", "quote", 12.49, 12.55]
["2026-09-24T13:36:38.637877+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:36:38.637878+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:36:38.637881+00:00", "quote", 12.51, 12.55]
["2026-09-24T13:36:38.637888+00:00", "quote", 12.51, 12.55]
["2026-09-24T13:36:38.637895+00:00", "quote", 12.51, 12.55]
["2026-09-24T13:36:38.637902+00:00", "quote", 12.51, 12.55]
["2026-09-24T13:36:38.637909+00:00", "quote", 12.51, 12.55]
["2026-09-24T13:36:38.637910+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:36:38.637921+00:00", "quote", 12.51, 12.55]
["2026-09-24T13:36:38.637955+00:00", "quote", 12.52, 12.55]
["2026-09-24T13:36:38.637981+00:00", "trade", 12.54, 12.0]
["2026-09-24T13:36:38.637982+00:00", "quote", 12.52, 12.55]
["2026-09-24T13:36:38.637983+00:00", "trade", 12.55, 29.0]
["2026-09-24T13:36:38.638005+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:36:38.638007+00:00", "quote", 12.52, 12.55]
["2026-09-24T13:36:38.638008+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:36:38.638011+00:00", "trade", 12.55, 571.0]
["2026-09-24T13:36:38.638020+00:00", "trade", 12.55, 29.0]
["2026-09-24T13:36:38.638052+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:36:38.638059+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:36:38.638074+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:36:38.638084+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:36:38.638123+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.638149+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.638290+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:36:38.638292+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:36:38.638327+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.638373+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.638380+00:00", "trade", 12.55, 138.0]
["2026-09-24T13:36:38.638421+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:36:38.638441+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.638495+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.655097+00:00", "trade", 12.55, 334.0]
["2026-09-24T13:36:38.655098+00:00", "trade", 12.55, 5000.0]
["2026-09-24T13:36:38.655098+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.655102+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:36:38.655102+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:36:38.655105+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:36:38.655105+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.655112+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.655126+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.655133+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.655139+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.655197+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:36:38.655198+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:36:38.655198+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:36:38.655201+00:00", "trade", 12.55, 271.0]
["2026-09-24T13:36:38.655203+00:00", "trade", 12.55, 400.0]
["2026-09-24T13:36:38.655204+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:36:38.655260+00:00", "trade", 12.55, 262.0]
["2026-09-24T13:36:38.655265+00:00", "trade", 12.55, 480.0]
["2026-09-24T13:36:38.655333+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:36:38.655390+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:36:38.655641+00:00", "trade", 12.55, 39.0]
["2026-09-24T13:36:38.655704+00:00", "trade", 12.56, 50.0]
["2026-09-24T13:36:38.655704+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:36:38.655838+00:00", "trade", 12.56, 350.0]
["2026-09-24T13:36:38.655848+00:00", "quote", 12.54, 12.6]
["2026-09-24T13:36:38.656333+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:38.656340+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:38.656347+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:38.656356+00:00", "trade", 12.57, 10.0]
["2026-09-24T13:36:38.656358+00:00", "trade", 12.57, 36.0]
["2026-09-24T13:36:38.656370+00:00", "trade", 12.6, 29.0]
["2026-09-24T13:36:38.656566+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:36:38.656776+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:38.656777+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:36:38.656778+00:00", "trade", 12.6, 40.0]
["2026-09-24T13:36:38.656779+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:36:38.656780+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:36:38.656783+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:38.656785+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:36:38.656785+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:36:38.656790+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:38.656797+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:38.656804+00:00", "quote", 12.55, 12.61]
["2026-09-24T13:36:38.656809+00:00", "quote", 12.56, 12.61]
["2026-09-24T13:36:38.656818+00:00", "quote", 12.58, 12.61]
["2026-09-24T13:36:38.656824+00:00", "trade", 12.59, 13.0]
["2026-09-24T13:36:38.656826+00:00", "quote", 12.58, 12.61]
["2026-09-24T13:36:38.656863+00:00", "quote", 12.58, 12.61]
["2026-09-24T13:36:38.656926+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:36:38.657356+00:00", "quote", 12.58, 12.61]
["2026-09-24T13:36:38.657450+00:00", "quote", 12.58, 12.61]
["2026-09-24T13:36:38.657475+00:00", "quote", 12.58, 12.61]
["2026-09-24T13:36:38.662697+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:36:38.662697+00:00", "quote", 12.58, 12.61]
["2026-09-24T13:36:38.662698+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:36:38.662699+00:00", "trade", 12.61, 80.0]
["2026-09-24T13:36:38.662704+00:00", "quote", 12.58, 12.62]
["2026-09-24T13:36:38.662711+00:00", "quote", 12.58, 12.63]
["2026-09-24T13:36:38.663058+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:36:38.663102+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:38.670323+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:38.791062+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:36:38.791062+00:00", "quote", 12.59, 12.62]
["2026-09-24T13:36:38.791069+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:38.791301+00:00", "trade", 12.6, 75.0]
["2026-09-24T13:36:38.791301+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:36:38.791306+00:00", "quote", 12.59, 12.62]
["2026-09-24T13:36:38.791313+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:38.791331+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:38.791341+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:38.791866+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:38.855885+00:00", "trade", 12.6, 75.0]
["2026-09-24T13:36:38.855889+00:00", "trade", 12.6, 75.0]
["2026-09-24T13:36:38.861800+00:00", "trade", 12.595, 200.0]
["2026-09-24T13:36:38.957186+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:36:38.957186+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:38.957424+00:00", "trade", 12.6, 70.0]
["2026-09-24T13:36:38.957425+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:36:38.957426+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:36:38.957426+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:38.957433+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:38.957440+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:39.008071+00:00", "trade", 12.595, 60.0]
["2026-09-24T13:36:39.031102+00:00", "trade", 12.595, 1.0]
["2026-09-24T13:36:39.084615+00:00", "trade", 12.4652, 4.0]
["2026-09-24T13:36:39.114853+00:00", "trade", 12.59, 45.0]
["2026-09-24T13:36:39.115434+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:39.217617+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:36:39.217617+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:39.217618+00:00", "trade", 12.6, 42.0]
["2026-09-24T13:36:39.218108+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:39.237208+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:36:39.287296+00:00", "trade", 12.615, 30.0]
["2026-09-24T13:36:39.336094+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:36:39.568078+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:40.029763+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:36:40.221777+00:00", "trade", 12.6, 15.0]
["2026-09-24T13:36:40.510687+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:36:40.546710+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:36:40.764278+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:36:40.891624+00:00", "trade", 12.6028, 5.0]
["2026-09-24T13:36:41.201686+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:36:41.465916+00:00", "trade", 12.62, 1000.0]
["2026-09-24T13:36:41.483763+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:36:41.483821+00:00", "trade", 12.61, 15.0]
["2026-09-24T13:36:41.483821+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:36:41.483823+00:00", "trade", 12.61, 50.0]
["2026-09-24T13:36:41.483828+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:41.483842+00:00", "trade", 12.62, 30.0]
["2026-09-24T13:36:41.483842+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:41.483844+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:36:41.483850+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:41.483857+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:41.484131+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:41.484226+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:36:41.484234+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:36:41.484290+00:00", "trade", 12.6, 4.0]
["2026-09-24T13:36:41.484304+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:41.484368+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:36:41.484388+00:00", "trade", 12.6, 21.0]
["2026-09-24T13:36:41.484411+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:41.488472+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:36:41.488551+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:36:41.488849+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:36:41.488864+00:00", "trade", 12.6, 23.0]
["2026-09-24T13:36:41.757898+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:36:41.854085+00:00", "trade", 12.615, 90.0]
["2026-09-24T13:36:41.996200+00:00", "trade", 12.63, 1190.0]
["2026-09-24T13:36:42.089176+00:00", "trade", 12.61, 4.0]
["2026-09-24T13:36:42.959248+00:00", "trade", 12.615, 19.0]
["2026-09-24T13:36:42.962849+00:00", "trade", 12.61, 60.0]
["2026-09-24T13:36:42.962849+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:42.962850+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:36:42.962851+00:00", "trade", 12.6, 60.0]
["2026-09-24T13:36:42.962853+00:00", "trade", 12.6, 11.0]
["2026-09-24T13:36:42.962856+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:42.962863+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:42.962870+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:42.962878+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:36:42.962885+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:36:42.962946+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:36:42.962947+00:00", "trade", 12.61, 19.0]
["2026-09-24T13:36:42.963122+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:36:42.963129+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:36:42.963160+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:36:42.963336+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:36:42.963433+00:00", "trade", 12.6, 72.0]
["2026-09-24T13:36:42.963566+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:42.964767+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:36:42.967502+00:00", "trade", 12.6, 60.0]
["2026-09-24T13:36:42.967502+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:42.967510+00:00", "trade", 12.61, 60.0]
["2026-09-24T13:36:42.967510+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:42.967525+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:42.967536+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:43.234311+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:36:43.282488+00:00", "trade", 12.61, 115.0]
["2026-09-24T13:36:43.282948+00:00", "trade", 12.61, 79.0]
["2026-09-24T13:36:43.282949+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:36:43.282949+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:43.282957+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:43.283006+00:00", "trade", 12.61, 115.0]
["2026-09-24T13:36:43.292474+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:43.293052+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:36:43.296184+00:00", "trade", 12.63, 48.0]
["2026-09-24T13:36:43.431944+00:00", "trade", 12.61, 44.0]
["2026-09-24T13:36:43.432971+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:36:43.559324+00:00", "trade", 12.6016, 2000.0]
["2026-09-24T13:36:43.804866+00:00", "trade", 12.61, 110.0]
["2026-09-24T13:36:43.867373+00:00", "trade", 12.61, 50.0]
["2026-09-24T13:36:43.903532+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:36:43.903532+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:44.107369+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:36:44.159151+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:44.198589+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:44.255587+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:36:44.955095+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:36:44.955156+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:36:44.955156+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:44.955194+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:44.955657+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:44.955993+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:45.092643+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:45.135763+00:00", "trade", 12.623, 100.0]
["2026-09-24T13:36:45.206404+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:36:45.206404+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:45.206405+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:36:45.206407+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:36:45.206411+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:36:45.206417+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:36:45.206428+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:45.206435+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:36:45.206486+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:36:45.206779+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:36:45.206804+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:45.206886+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:36:45.206978+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:36:45.207076+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:36:45.524306+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:36:45.869070+00:00", "trade", 12.6459, 1.0]
["2026-09-24T13:36:46.012959+00:00", "trade", 12.635, 23.0]
["2026-09-24T13:36:46.081445+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:36:46.156108+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:46.156194+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:36:46.156247+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:36:46.156249+00:00", "trade", 12.65, 61.0]
["2026-09-24T13:36:46.156256+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:36:46.156268+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:36:46.156275+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:36:46.156280+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:46.156284+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:36:46.156298+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:36:46.156326+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:36:46.156336+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:36:46.156641+00:00", "trade", 12.65, 186.0]
["2026-09-24T13:36:46.156642+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.156824+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.156876+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.160421+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.163438+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.176727+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:36:46.176727+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.176731+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:36:46.176731+00:00", "trade", 12.66, 645.0]
["2026-09-24T13:36:46.176734+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.176741+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.176754+00:00", "trade", 12.66, 11.0]
["2026-09-24T13:36:46.176754+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.176756+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:36:46.176757+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:36:46.176758+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:36:46.176761+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.176768+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.176774+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.176782+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.183808+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:36:46.381703+00:00", "trade", 12.66, 1000.0]
["2026-09-24T13:36:46.471214+00:00", "trade", 12.65, 21.0]
["2026-09-24T13:36:46.490841+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:46.490841+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:36:46.490848+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:46.490891+00:00", "trade", 12.64, 87.0]
["2026-09-24T13:36:46.491168+00:00", "quote", 12.58, 12.65]
["2026-09-24T13:36:46.491332+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:46.491354+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:46.793358+00:00", "trade", 12.64, 1000.0]
["2026-09-24T13:36:46.802531+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:36:46.937755+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:36:47.016708+00:00", "trade", 12.6495, 10.0]
["2026-09-24T13:36:47.199138+00:00", "trade", 12.64, 58.0]
["2026-09-24T13:36:47.598980+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:36:47.630859+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:36:47.630859+00:00", "quote", 12.63, 12.66]
["2026-09-24T13:36:47.630881+00:00", "trade", 12.66, 313.0]
["2026-09-24T13:36:47.630881+00:00", "quote", 12.63, 12.67]
["2026-09-24T13:36:47.630882+00:00", "trade", 12.66, 48.0]
["2026-09-24T13:36:47.630895+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:36:47.630902+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:36:47.630909+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:36:47.631435+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:36:47.631503+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:36:47.633863+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:36:47.633963+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:36:47.633964+00:00", "quote", 12.64, 12.69]
["2026-09-24T13:36:47.634098+00:00", "quote", 12.64, 12.69]
["2026-09-24T13:36:47.634349+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:36:47.634351+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:36:47.634352+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:36:47.634354+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:36:47.634356+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:36:47.634358+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:36:47.634398+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:47.634405+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:47.634415+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:36:47.634418+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:36:47.634452+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:47.634452+00:00", "quote", 12.68, 12.72]
["2026-09-24T13:36:47.634844+00:00", "trade", 12.7, 2.0]
["2026-09-24T13:36:47.634891+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:36:47.634929+00:00", "quote", 12.68, 12.72]
["2026-09-24T13:36:47.635024+00:00", "quote", 12.68, 12.72]
["2026-09-24T13:36:47.635195+00:00", "quote", 12.68, 12.72]
["2026-09-24T13:36:47.635394+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:36:47.635394+00:00", "quote", 12.68, 12.73]
["2026-09-24T13:36:47.635464+00:00", "quote", 12.68, 12.73]
["2026-09-24T13:36:47.635602+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:36:47.638349+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:36:47.638821+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:36:47.664392+00:00", "trade", 12.705, 300.0]
["2026-09-24T13:36:47.669396+00:00", "trade", 12.705, 250.0]
["2026-09-24T13:36:47.672140+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:47.672140+00:00", "quote", 12.66, 12.73]
["2026-09-24T13:36:47.672159+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:36:47.672821+00:00", "quote", 12.66, 12.73]
["2026-09-24T13:36:47.680982+00:00", "quote", 12.66, 12.71]
["2026-09-24T13:36:47.681057+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:36:47.681058+00:00", "trade", 12.66, 9.0]
["2026-09-24T13:36:47.681058+00:00", "quote", 12.64, 12.71]
["2026-09-24T13:36:47.685084+00:00", "quote", 12.64, 12.71]
["2026-09-24T13:36:47.685122+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:36:47.731463+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:36:47.926740+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:36:47.983268+00:00", "trade", 12.675, 50.0]
["2026-09-24T13:36:48.038578+00:00", "quote", 12.63, 12.73]
["2026-09-24T13:36:48.038624+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:36:48.141988+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:48.415772+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:36:48.477243+00:00", "trade", 12.6493, 25.0]
["2026-09-24T13:36:48.604621+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:36:48.661998+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:48.661999+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:36:48.662000+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:36:48.662001+00:00", "trade", 12.63, 11.0]
["2026-09-24T13:36:48.662006+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:48.662013+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:48.662037+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:48.681239+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:48.681262+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:48.681263+00:00", "trade", 12.63, 289.0]
["2026-09-24T13:36:48.681264+00:00", "trade", 12.63, 12.0]
["2026-09-24T13:36:48.681267+00:00", "trade", 12.63, 88.0]
["2026-09-24T13:36:48.681268+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:36:48.681269+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:48.681271+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:36:48.681276+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:48.681284+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681291+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681298+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681305+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681320+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681327+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681334+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681566+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681724+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681766+00:00", "trade", 12.6, 30.0]
["2026-09-24T13:36:48.681766+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681767+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:36:48.681769+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:36:48.681770+00:00", "trade", 12.6, 109.0]
["2026-09-24T13:36:48.681773+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681775+00:00", "trade", 12.6, 29.0]
["2026-09-24T13:36:48.681775+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:36:48.681780+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:48.681787+00:00", "quote", 12.58, 12.64]
["2026-09-24T13:36:48.681822+00:00", "trade", 12.63, 38.0]
["2026-09-24T13:36:48.681823+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:36:48.681866+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:36:48.681961+00:00", "quote", 12.58, 12.64]
["2026-09-24T13:36:48.681966+00:00", "quote", 12.58, 12.62]
["2026-09-24T13:36:48.682078+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:36:48.682079+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:36:48.682079+00:00", "quote", 12.52, 12.62]
["2026-09-24T13:36:48.682254+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:36:48.682334+00:00", "trade", 12.57, 50.0]
["2026-09-24T13:36:48.682364+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:36:48.682422+00:00", "trade", 12.58, 22.0]
["2026-09-24T13:36:48.682468+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:36:48.682512+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:36:48.682914+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:36:48.682953+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:36:48.682957+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:36:48.684197+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:48.684247+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:48.691572+00:00", "quote", 12.5, 12.62]
["2026-09-24T13:36:48.692131+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:36:48.695008+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:36:48.726153+00:00", "trade", 12.64, 40.0]
["2026-09-24T13:36:48.748723+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:36:48.749232+00:00", "trade", 12.565, 300.0]
["2026-09-24T13:36:48.750321+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:36:48.750606+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:36:48.750999+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:36:48.751089+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:36:48.751768+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:36:48.752157+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:36:48.826663+00:00", "trade", 12.565, 3.0]
["2026-09-24T13:36:48.874869+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:36:48.875201+00:00", "trade", 12.565, 108.0]
["2026-09-24T13:36:48.883727+00:00", "trade", 12.565, 23.0]
["2026-09-24T13:36:49.093806+00:00", "trade", 12.5977, 5.0]
["2026-09-24T13:36:49.275888+00:00", "quote", 12.5, 12.63]
["2026-09-24T13:36:49.275958+00:00", "quote", 12.5, 12.6]
["2026-09-24T13:36:49.582550+00:00", "trade", 12.55, 5.0]
["2026-09-24T13:36:49.597001+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:36:49.600061+00:00", "trade", 12.585, 200.0]
["2026-09-24T13:36:49.600487+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:36:49.600540+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:36:49.600560+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:36:49.600584+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:36:49.600637+00:00", "trade", 12.585, 200.0]
["2026-09-24T13:36:49.600745+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:36:49.600796+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:36:49.601060+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:36:49.601152+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:36:49.601168+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:36:49.601175+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:36:49.601196+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:36:49.601201+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:36:49.601508+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:36:49.601600+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:36:49.601975+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:36:49.602020+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:36:49.603100+00:00", "trade", 12.6, 2700.0]
["2026-09-24T13:36:49.791235+00:00", "quote", 12.5, 12.6]
["2026-09-24T13:36:49.828265+00:00", "trade", 12.5212, 300.0]
["2026-09-24T13:36:50.034669+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:36:50.216069+00:00", "trade", 12.5996, 7.0]
["2026-09-24T13:36:50.825715+00:00", "trade", 12.56, 24.0]
["2026-09-24T13:36:50.853404+00:00", "quote", 12.5, 12.6]
["2026-09-24T13:36:51.078288+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:36:51.116210+00:00", "trade", 12.5851, 700.0]
["2026-09-24T13:36:51.298079+00:00", "trade", 12.55, 2000.0]
["2026-09-24T13:36:51.346499+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:36:51.417765+00:00", "trade", 12.59, 4.0]
["2026-09-24T13:36:51.417965+00:00", "trade", 12.59, 4.0]
["2026-09-24T13:36:51.418318+00:00", "quote", 12.51, 12.6]
["2026-09-24T13:36:51.418420+00:00", "trade", 12.59, 48.0]
["2026-09-24T13:36:51.418421+00:00", "trade", 12.59, 9.0]
["2026-09-24T13:36:51.418504+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:51.420432+00:00", "quote", 12.56, 12.6]
["2026-09-24T13:36:51.420470+00:00", "quote", 12.55, 12.6]
["2026-09-24T13:36:51.420523+00:00", "trade", 12.59, 48.0]
["2026-09-24T13:36:51.420525+00:00", "trade", 12.59, 9.0]
["2026-09-24T13:36:51.420525+00:00", "trade", 12.6, 443.0]
["2026-09-24T13:36:51.420525+00:00", "quote", 12.55, 12.63]
["2026-09-24T13:36:51.420533+00:00", "trade", 12.6, 57.0]
["2026-09-24T13:36:51.420533+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:36:51.420592+00:00", "trade", 12.59, 42.0]
["2026-09-24T13:36:51.420842+00:00", "quote", 12.55, 12.63]
["2026-09-24T13:36:51.421494+00:00", "trade", 12.59, 8.0]
["2026-09-24T13:36:51.421495+00:00", "trade", 12.57, 10.0]
["2026-09-24T13:36:51.421725+00:00", "trade", 12.57, 10.0]
["2026-09-24T13:36:51.421748+00:00", "trade", 12.57, 9.0]
["2026-09-24T13:36:51.422582+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:51.422602+00:00", "trade", 12.6, 524.0]
["2026-09-24T13:36:51.422602+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:51.422604+00:00", "trade", 12.6, 121.0]
["2026-09-24T13:36:51.422606+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:36:51.422609+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:51.422616+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:51.422636+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:36:51.482391+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:36:51.482391+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:36:51.538010+00:00", "trade", 12.61, 700.0]
["2026-09-24T13:36:51.538011+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:51.538066+00:00", "trade", 12.61, 19.0]
["2026-09-24T13:36:51.538066+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:51.540775+00:00", "trade", 12.63, 258.0]
["2026-09-24T13:36:51.616064+00:00", "trade", 12.6291, 10.0]
["2026-09-24T13:36:51.763327+00:00", "trade", 12.615, 20.0]
["2026-09-24T13:36:51.777667+00:00", "trade", 12.6285, 1.0]
["2026-09-24T13:36:51.842991+00:00", "trade", 12.615, 50.0]
["2026-09-24T13:36:51.898172+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:36:52.192477+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:36:52.831288+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:36:52.831288+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:52.831326+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:36:52.922539+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:52.922573+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:53.022700+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:53.141390+00:00", "trade", 12.62, 2500.0]
["2026-09-24T13:36:53.158321+00:00", "trade", 12.615, 50.0]
["2026-09-24T13:36:53.167933+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:36:53.167976+00:00", "trade", 12.615, 300.0]
["2026-09-24T13:36:53.168215+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:36:53.232837+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:36:53.232837+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:53.232857+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:36:53.233042+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:36:53.233556+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:53.233681+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:53.233951+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:53.248234+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:53.248406+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:53.555099+00:00", "trade", 12.6308, 100.0]
["2026-09-24T13:36:53.766627+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:36:53.813069+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:36:53.943905+00:00", "trade", 12.64, 39.0]
["2026-09-24T13:36:53.948020+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:36:54.113634+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:36:54.113634+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:54.113652+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:36:54.113654+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:36:54.113735+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:36:54.113941+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:36:54.114035+00:00", "trade", 12.63, 80.0]
["2026-09-24T13:36:54.114038+00:00", "trade", 12.63, 87.0]
["2026-09-24T13:36:54.114039+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:54.114099+00:00", "quote", 12.6, 12.64]
["2026-09-24T13:36:54.114343+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:54.114603+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:54.114799+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:54.115678+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:54.175959+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:36:54.569108+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:36:54.569127+00:00", "trade", 12.63, 117.0]
["2026-09-24T13:36:54.569127+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:54.569529+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:54.605126+00:00", "trade", 12.65, 1000.0]
["2026-09-24T13:36:54.705063+00:00", "trade", 12.6448, 1.0]
["2026-09-24T13:36:54.710358+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:36:54.937803+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:55.197669+00:00", "trade", 12.6222, 250.0]
["2026-09-24T13:36:55.703104+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:55.703133+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:55.754546+00:00", "trade", 12.6247, 100.0]
["2026-09-24T13:36:55.755535+00:00", "trade", 12.615, 800.0]
["2026-09-24T13:36:55.770439+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:36:55.940396+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:36:56.206289+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:36:56.946757+00:00", "trade", 12.6176, 1000.0]
["2026-09-24T13:36:56.968599+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.077432+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.078025+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.078026+00:00", "trade", 12.61, 50.0]
["2026-09-24T13:36:57.101910+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:36:57.107253+00:00", "trade", 12.63, 31.0]
["2026-09-24T13:36:57.108506+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:36:57.109023+00:00", "trade", 12.63, 57.0]
["2026-09-24T13:36:57.187441+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:36:57.294385+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:36:57.379836+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:36:57.394323+00:00", "trade", 12.6168, 300.0]
["2026-09-24T13:36:57.413643+00:00", "trade", 12.611, 397.0]
["2026-09-24T13:36:57.413656+00:00", "trade", 12.61, 396.0]
["2026-09-24T13:36:57.413674+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:36:57.413675+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:36:57.413683+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:36:57.413684+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:36:57.423972+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.424352+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:36:57.431957+00:00", "trade", 12.6003, 5.0]
["2026-09-24T13:36:57.448549+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:36:57.448549+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.454642+00:00", "trade", 12.6299, 101.0]
["2026-09-24T13:36:57.535393+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:36:57.685259+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:36:57.840493+00:00", "trade", 12.61, 78.0]
["2026-09-24T13:36:57.840493+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.840495+00:00", "trade", 12.61, 22.0]
["2026-09-24T13:36:57.840500+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.840519+00:00", "trade", 12.61, 28.0]
["2026-09-24T13:36:57.840519+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.840544+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:36:57.841892+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:36:57.841892+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:57.841913+00:00", "trade", 12.63, 13.0]
["2026-09-24T13:36:57.841915+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:36:57.841915+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:57.842255+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:57.842299+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:36:57.843331+00:00", "trade", 12.65, 689.0]
["2026-09-24T13:36:57.980044+00:00", "trade", 12.61, 11.0]
["2026-09-24T13:36:58.125827+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:58.164345+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:36:58.261980+00:00", "trade", 12.6337, 1.0]
["2026-09-24T13:36:58.480474+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:36:58.634663+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:36:58.976865+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:36:58.976899+00:00", "trade", 12.625, 2274.0]
["2026-09-24T13:36:58.986076+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:36:58.989532+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:36:59.041598+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.098547+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.103645+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.103740+00:00", "trade", 12.62, 13.0]
["2026-09-24T13:36:59.109147+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:59.109147+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.109148+00:00", "trade", 12.65, 187.0]
["2026-09-24T13:36:59.109154+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.112848+00:00", "trade", 12.65, 103.0]
["2026-09-24T13:36:59.112848+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.112862+00:00", "trade", 12.65, 1741.0]
["2026-09-24T13:36:59.112862+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.112886+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.112887+00:00", "trade", 12.65, 126.0]
["2026-09-24T13:36:59.112888+00:00", "trade", 12.65, 42.0]
["2026-09-24T13:36:59.112894+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.112897+00:00", "trade", 12.65, 97.0]
["2026-09-24T13:36:59.112940+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.112941+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:36:59.132994+00:00", "trade", 12.643, 192.0]
["2026-09-24T13:36:59.199829+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:36:59.432045+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:36:59.475946+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.476504+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.476505+00:00", "trade", 12.63, 44.0]
["2026-09-24T13:36:59.476537+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:36:59.654445+00:00", "trade", 12.61, 48.0]
["2026-09-24T13:36:59.842332+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.071860+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.093512+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.193567+00:00", "trade", 12.6489, 18.0]
["2026-09-24T13:37:00.279679+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.279681+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:37:00.279681+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:37:00.279686+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.279713+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.281426+00:00", "trade", 12.6111, 185.0]
["2026-09-24T13:37:00.312537+00:00", "trade", 12.63, 80.0]
["2026-09-24T13:37:00.314368+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:37:00.319934+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:37:00.491922+00:00", "trade", 12.6114, 80.0]
["2026-09-24T13:37:00.583247+00:00", "trade", 12.64, 40.0]
["2026-09-24T13:37:00.713045+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:37:00.713619+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.713620+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:37:00.713645+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.844461+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:37:00.875755+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.875756+00:00", "trade", 12.65, 585.0]
["2026-09-24T13:37:00.932340+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:37:00.932413+00:00", "trade", 12.65, 60.0]
["2026-09-24T13:37:00.932413+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.933300+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.933318+00:00", "trade", 12.64, 18.0]
["2026-09-24T13:37:00.933320+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:37:00.933324+00:00", "trade", 12.63, 9.0]
["2026-09-24T13:37:00.933325+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:37:00.933463+00:00", "trade", 12.64, 18.0]
["2026-09-24T13:37:00.933477+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:37:00.933478+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:37:00.933518+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.933620+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:37:00.933620+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:37:00.933681+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:00.933682+00:00", "trade", 12.65, 589.0]
["2026-09-24T13:37:01.014052+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:37:01.014722+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:37:01.014780+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:37:01.235649+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:37:01.235649+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:01.235680+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:01.235681+00:00", "trade", 12.65, 48.0]
["2026-09-24T13:37:01.258526+00:00", "trade", 12.63, 35.0]
["2026-09-24T13:37:01.333928+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:01.415270+00:00", "trade", 12.63, 70.0]
["2026-09-24T13:37:01.683052+00:00", "trade", 12.63, 17.0]
["2026-09-24T13:37:01.823818+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:01.858479+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:02.013595+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:37:02.051489+00:00", "trade", 12.63, 39.0]
["2026-09-24T13:37:02.065453+00:00", "trade", 12.649, 200.0]
["2026-09-24T13:37:02.163259+00:00", "trade", 12.63, 400.0]
["2026-09-24T13:37:02.612605+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:37:02.625835+00:00", "trade", 12.63, 60.0]
["2026-09-24T13:37:02.655628+00:00", "trade", 12.6499, 5.0]
["2026-09-24T13:37:02.696497+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:37:02.755368+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:37:02.759648+00:00", "trade", 12.65, 120.0]
["2026-09-24T13:37:02.759648+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:02.989907+00:00", "trade", 12.65, 150.0]
["2026-09-24T13:37:02.989907+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:03.046934+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:37:03.046934+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:03.201297+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:37:03.250015+00:00", "trade", 12.63, 18.0]
["2026-09-24T13:37:03.296365+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:03.365143+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:37:03.365144+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:04.254167+00:00", "trade", 12.617, 10.0]
["2026-09-24T13:37:04.258478+00:00", "trade", 12.62, 39.0]
["2026-09-24T13:37:04.258478+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:04.258497+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:37:04.258498+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:37:04.258499+00:00", "trade", 12.61, 87.0]
["2026-09-24T13:37:04.258504+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:37:04.258519+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:37:04.258815+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:37:04.258830+00:00", "trade", 12.6, 8.0]
["2026-09-24T13:37:04.258969+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:37:04.259063+00:00", "trade", 12.61, 7.0]
["2026-09-24T13:37:04.259065+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:37:04.259065+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:37:04.259160+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:37:04.259201+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:37:04.742801+00:00", "trade", 12.6015, 1.0]
["2026-09-24T13:37:04.754322+00:00", "trade", 12.61, 20.0]
["2026-09-24T13:37:04.789103+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:37:04.951623+00:00", "trade", 12.6086, 10.0]
["2026-09-24T13:37:05.265090+00:00", "trade", 12.6, 62.0]
["2026-09-24T13:37:05.447690+00:00", "trade", 12.6014, 35.0]
["2026-09-24T13:37:05.456720+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:37:05.593459+00:00", "trade", 12.61, 99.0]
["2026-09-24T13:37:05.593459+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:37:05.594488+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:37:05.594587+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:37:05.594587+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:37:05.594587+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:37:05.595379+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:37:05.595406+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:37:05.595412+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:37:05.595413+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:37:05.595420+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:37:05.595615+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:37:05.595643+00:00", "trade", 12.63, 2064.0]
["2026-09-24T13:37:05.595677+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:37:05.595681+00:00", "quote", 12.6, 12.63]
["2026-09-24T13:37:05.595718+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:37:05.595718+00:00", "trade", 12.61, 8.0]
["2026-09-24T13:37:05.595724+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:37:05.595726+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:37:05.595783+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:37:05.595821+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:37:05.595985+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:37:05.596065+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:37:05.596122+00:00", "trade", 12.63, 33.0]
["2026-09-24T13:37:05.596859+00:00", "trade", 12.63, 44.0]
["2026-09-24T13:37:05.596859+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:37:05.596860+00:00", "trade", 12.63, 70.0]
["2026-09-24T13:37:05.596866+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:37:05.596879+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:37:05.597335+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:37:05.597504+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:05.597699+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:05.597881+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:37:05.597882+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:37:05.597973+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:37:05.598575+00:00", "trade", 12.6499, 1843.0]
["2026-09-24T13:37:05.598614+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:37:05.599004+00:00", "trade", 12.65, 33.0]
["2026-09-24T13:37:05.599273+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:37:05.599859+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:05.599867+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:05.599896+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:05.599965+00:00", "trade", 12.65, 79.0]
["2026-09-24T13:37:05.600099+00:00", "trade", 12.65, 844.0]
["2026-09-24T13:37:05.600099+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:05.600100+00:00", "trade", 12.65, 1250.0]
["2026-09-24T13:37:05.600101+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:37:05.600103+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:37:05.600106+00:00", "quote", 12.61, 12.65]
["2026-09-24T13:37:05.600113+00:00", "quote", 12.61, 12.66]
["2026-09-24T13:37:05.600127+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:37:05.600129+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:37:05.600134+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:37:05.600152+00:00", "trade", 12.67, 70.0]
["2026-09-24T13:37:05.600388+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:37:05.600442+00:00", "trade", 12.66, 39.0]
["2026-09-24T13:37:05.600443+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:37:05.600464+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:37:05.600516+00:00", "trade", 12.66, 47.0]
["2026-09-24T13:37:05.600675+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:37:05.600817+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:37:05.600817+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:37:05.600823+00:00", "trade", 12.65, 11.0]
["2026-09-24T13:37:05.600940+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:37:05.601088+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:37:05.602435+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:37:05.602472+00:00", "trade", 12.68, 900.0]
["2026-09-24T13:37:05.602474+00:00", "quote", 12.66, 12.72]
["2026-09-24T13:37:05.602806+00:00", "quote", 12.66, 12.72]
["2026-09-24T13:37:05.602991+00:00", "quote", 12.66, 12.72]
["2026-09-24T13:37:05.603073+00:00", "quote", 12.66, 12.72]
["2026-09-24T13:37:05.603359+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.603588+00:00", "trade", 12.66, 33.0]
["2026-09-24T13:37:05.603664+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.603675+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.603682+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.603704+00:00", "trade", 12.65, 43.0]
["2026-09-24T13:37:05.603706+00:00", "trade", 12.65, 43.0]
["2026-09-24T13:37:05.603706+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:37:05.603706+00:00", "trade", 12.65, 43.0]
["2026-09-24T13:37:05.603709+00:00", "trade", 12.65, 16.0]
["2026-09-24T13:37:05.603710+00:00", "trade", 12.65, 13.0]
["2026-09-24T13:37:05.603712+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:37:05.603804+00:00", "trade", 12.65, 45.0]
["2026-09-24T13:37:05.603804+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:37:05.603844+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:37:05.603852+00:00", "trade", 12.66, 16.0]
["2026-09-24T13:37:05.603857+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:37:05.603859+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:37:05.603870+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:37:05.603891+00:00", "trade", 12.69, 33.0]
["2026-09-24T13:37:05.604520+00:00", "trade", 12.68, 43.0]
["2026-09-24T13:37:05.604523+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:37:05.604525+00:00", "trade", 12.68, 43.0]
["2026-09-24T13:37:05.604527+00:00", "trade", 12.68, 13.0]
["2026-09-24T13:37:05.604530+00:00", "trade", 12.68, 16.0]
["2026-09-24T13:37:05.604534+00:00", "trade", 12.68, 43.0]
["2026-09-24T13:37:05.604535+00:00", "trade", 12.68, 45.0]
["2026-09-24T13:37:05.604538+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.604540+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:37:05.604554+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:37:05.606857+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.606922+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.606959+00:00", "trade", 12.69, 59.0]
["2026-09-24T13:37:05.608927+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:37:05.608927+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.608953+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.610982+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.634768+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:37:05.634768+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.634769+00:00", "trade", 12.71, 70.0]
["2026-09-24T13:37:05.634775+00:00", "quote", 12.64, 12.72]
["2026-09-24T13:37:05.634800+00:00", "quote", 12.65, 12.72]
["2026-09-24T13:37:05.638052+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:37:05.638053+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:37:05.638059+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:37:05.638072+00:00", "quote", 12.68, 12.73]
["2026-09-24T13:37:05.638079+00:00", "quote", 12.7, 12.73]
["2026-09-24T13:37:05.638096+00:00", "trade", 12.73, 30.0]
["2026-09-24T13:37:05.638097+00:00", "trade", 12.73, 22.0]
["2026-09-24T13:37:05.638611+00:00", "trade", 12.72, 83.0]
["2026-09-24T13:37:05.638612+00:00", "trade", 12.72, 8.0]
["2026-09-24T13:37:05.638612+00:00", "quote", 12.7, 12.73]
["2026-09-24T13:37:05.638665+00:00", "trade", 12.73, 50.0]
["2026-09-24T13:37:05.638667+00:00", "quote", 12.7, 12.75]
["2026-09-24T13:37:05.638668+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:37:05.638668+00:00", "trade", 12.73, 18.0]
["2026-09-24T13:37:05.638759+00:00", "quote", 12.68, 12.75]
["2026-09-24T13:37:05.638891+00:00", "quote", 12.68, 12.75]
["2026-09-24T13:37:05.639161+00:00", "quote", 12.66, 12.75]
["2026-09-24T13:37:05.639757+00:00", "trade", 12.74, 58.0]
["2026-09-24T13:37:05.639757+00:00", "quote", 12.66, 12.75]
["2026-09-24T13:37:05.639778+00:00", "quote", 12.66, 12.75]
["2026-09-24T13:37:05.639802+00:00", "quote", 12.68, 12.75]
["2026-09-24T13:37:05.640834+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:37:05.640834+00:00", "quote", 12.68, 12.75]
["2026-09-24T13:37:05.640838+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:37:05.640838+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:37:05.640839+00:00", "trade", 12.75, 5.0]
["2026-09-24T13:37:05.640841+00:00", "trade", 12.75, 156.0]
["2026-09-24T13:37:05.640841+00:00", "quote", 12.68, 12.75]
["2026-09-24T13:37:05.640848+00:00", "quote", 12.68, 12.75]
["2026-09-24T13:37:05.640855+00:00", "quote", 12.68, 12.75]
["2026-09-24T13:37:05.640862+00:00", "quote", 12.68, 12.75]
["2026-09-24T13:37:05.640868+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:37:05.640869+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:05.640875+00:00", "trade", 12.77, 500.0]
["2026-09-24T13:37:05.640876+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:05.640900+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:05.640916+00:00", "trade", 12.78, 121.0]
["2026-09-24T13:37:05.640995+00:00", "trade", 12.75, 22.0]
["2026-09-24T13:37:05.640998+00:00", "trade", 12.75, 9.0]
["2026-09-24T13:37:05.640998+00:00", "trade", 12.75, 30.0]
["2026-09-24T13:37:05.640998+00:00", "trade", 12.75, 60.0]
["2026-09-24T13:37:05.640998+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:37:05.640999+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:37:05.641009+00:00", "trade", 12.76, 1000.0]
["2026-09-24T13:37:05.641009+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:37:05.641062+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:37:05.641365+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:37:05.641368+00:00", "trade", 12.741, 250.0]
["2026-09-24T13:37:05.641422+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:37:05.641423+00:00", "trade", 12.77, 70.0]
["2026-09-24T13:37:05.641423+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:37:05.644584+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:37:05.644953+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:37:05.645662+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:37:05.645662+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:37:05.645682+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:37:05.645689+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:05.645820+00:00", "trade", 12.79, 30.0]
["2026-09-24T13:37:05.645820+00:00", "trade", 12.79, 125.0]
["2026-09-24T13:37:05.645821+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:05.646292+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:37:05.646504+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:37:05.646771+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:37:05.648534+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:37:05.650169+00:00", "quote", 12.75, 12.81]
["2026-09-24T13:37:05.650170+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:05.650171+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:37:05.650190+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:37:05.650197+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:37:05.650674+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:37:05.650728+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:37:05.650730+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:37:05.650730+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:37:05.650764+00:00", "trade", 12.81, 750.0]
["2026-09-24T13:37:05.650765+00:00", "quote", 12.78, 12.84]
["2026-09-24T13:37:05.650797+00:00", "quote", 12.78, 12.84]
["2026-09-24T13:37:05.651240+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:37:05.655006+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:37:05.655008+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:37:05.655009+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:37:05.655029+00:00", "trade", 12.82, 43.0]
["2026-09-24T13:37:05.656282+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:37:05.660452+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:37:05.663230+00:00", "trade", 12.8295, 100.0]
["2026-09-24T13:37:05.737792+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:37:05.740029+00:00", "trade", 12.8397, 10.0]
["2026-09-24T13:37:05.746090+00:00", "quote", 12.78, 12.84]
["2026-09-24T13:37:06.086341+00:00", "trade", 12.7801, 1.0]
["2026-09-24T13:37:06.086694+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:37:06.117460+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:37:06.117461+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:06.117518+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:37:06.117518+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:06.117547+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:37:06.117548+00:00", "trade", 12.79, 25.0]
["2026-09-24T13:37:06.117548+00:00", "quote", 12.78, 12.84]
["2026-09-24T13:37:06.117566+00:00", "trade", 12.79, 49.0]
["2026-09-24T13:37:06.117810+00:00", "trade", 12.79, 1100.0]
["2026-09-24T13:37:06.118989+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:37:06.122155+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:37:06.122448+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:37:06.122449+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:37:06.122456+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:37:06.122457+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:37:06.122658+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:37:06.122659+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:37:06.122667+00:00", "trade", 12.81, 11.0]
["2026-09-24T13:37:06.122668+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:37:06.122736+00:00", "quote", 12.78, 12.84]
["2026-09-24T13:37:06.125457+00:00", "trade", 12.8399, 9.0]
["2026-09-24T13:37:06.125490+00:00", "trade", 12.8399, 2.0]
["2026-09-24T13:37:06.125523+00:00", "trade", 12.8399, 9.0]
["2026-09-24T13:37:06.125555+00:00", "trade", 12.8399, 1.0]
["2026-09-24T13:37:06.125588+00:00", "trade", 12.8399, 1.0]
["2026-09-24T13:37:06.125621+00:00", "trade", 12.8399, 10.0]
["2026-09-24T13:37:06.125655+00:00", "trade", 12.8399, 1.0]
["2026-09-24T13:37:06.125688+00:00", "trade", 12.8399, 11.0]
["2026-09-24T13:37:06.125730+00:00", "trade", 12.8399, 1.0]
["2026-09-24T13:37:06.135366+00:00", "trade", 12.795, 2.0]
["2026-09-24T13:37:06.135767+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:37:06.135769+00:00", "trade", 12.79, 11.0]
["2026-09-24T13:37:06.135772+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:37:06.135772+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:37:06.135774+00:00", "trade", 12.79, 9.0]
["2026-09-24T13:37:06.135775+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:37:06.135851+00:00", "quote", 12.78, 12.84]
["2026-09-24T13:37:06.136069+00:00", "trade", 12.79, 9.0]
["2026-09-24T13:37:06.136071+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:37:06.144316+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:37:06.184523+00:00", "trade", 12.83, 49.0]
["2026-09-24T13:37:06.184525+00:00", "trade", 12.83, 65.0]
["2026-09-24T13:37:06.185635+00:00", "trade", 12.83, 27.0]
["2026-09-24T13:37:06.185975+00:00", "trade", 12.8399, 49.0]
["2026-09-24T13:37:06.186016+00:00", "trade", 12.8399, 65.0]
["2026-09-24T13:37:06.186987+00:00", "trade", 12.8399, 27.0]
["2026-09-24T13:37:06.187121+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:37:06.188366+00:00", "trade", 12.8399, 4.0]
["2026-09-24T13:37:06.515115+00:00", "trade", 12.8387, 4.0]
["2026-09-24T13:37:06.632932+00:00", "quote", 12.78, 12.83]
["2026-09-24T13:37:06.728520+00:00", "trade", 12.78, 14.0]
["2026-09-24T13:37:06.988554+00:00", "trade", 12.805, 50.0]
["2026-09-24T13:37:07.077772+00:00", "trade", 12.78, 40.0]
["2026-09-24T13:37:07.136826+00:00", "trade", 12.7853, 2.0]
["2026-09-24T13:37:07.147761+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:37:07.180316+00:00", "trade", 12.805, 150.0]
["2026-09-24T13:37:07.298196+00:00", "trade", 12.8299, 149.0]
["2026-09-24T13:37:07.313944+00:00", "trade", 12.805, 300.0]
["2026-09-24T13:37:07.322802+00:00", "trade", 12.7801, 200.0]
["2026-09-24T13:37:07.550072+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:37:07.670788+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:37:07.672715+00:00", "trade", 12.8298, 1.0]
["2026-09-24T13:37:07.688300+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:37:07.801497+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:37:07.801498+00:00", "trade", 12.78, 8.0]
["2026-09-24T13:37:07.801883+00:00", "trade", 12.78, 87.0]
["2026-09-24T13:37:07.801884+00:00", "trade", 12.78, 13.0]
["2026-09-24T13:37:07.801885+00:00", "quote", 12.75, 12.83]
["2026-09-24T13:37:07.801915+00:00", "quote", 12.7, 12.83]
["2026-09-24T13:37:07.802276+00:00", "quote", 12.7, 12.83]
["2026-09-24T13:37:07.802354+00:00", "trade", 12.78, 87.0]
["2026-09-24T13:37:07.804267+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:37:07.804347+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:37:07.806366+00:00", "quote", 12.7, 12.83]
["2026-09-24T13:37:07.929335+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:37:07.936130+00:00", "trade", 12.83, 6500.0]
["2026-09-24T13:37:07.939280+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:37:07.941243+00:00", "trade", 12.83, 2000.0]
["2026-09-24T13:37:07.942969+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:37:07.945413+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:37:07.973342+00:00", "trade", 12.765, 20.0]
["2026-09-24T13:37:08.010546+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:37:08.010823+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:37:08.011099+00:00", "trade", 12.83, 2000.0]
["2026-09-24T13:37:08.011758+00:00", "trade", 12.829, 100.0]
["2026-09-24T13:37:08.012134+00:00", "trade", 12.829, 100.0]
["2026-09-24T13:37:08.012526+00:00", "trade", 12.829, 100.0]
["2026-09-24T13:37:08.014434+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:37:08.015650+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:37:08.015704+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:37:08.015755+00:00", "trade", 12.83, 56.0]
["2026-09-24T13:37:08.015830+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:37:08.136055+00:00", "trade", 12.83, 1000.0]
["2026-09-24T13:37:08.139674+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:37:08.142378+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:37:08.149701+00:00", "trade", 12.8105, 4916.0]
["2026-09-24T13:37:08.244099+00:00", "trade", 12.82, 93.0]
["2026-09-24T13:37:08.244489+00:00", "trade", 12.82, 65.0]
["2026-09-24T13:37:08.244924+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:37:08.245129+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:37:08.245342+00:00", "trade", 12.82, 42.0]
["2026-09-24T13:37:08.268213+00:00", "trade", 12.765, 30.0]
["2026-09-24T13:37:08.719413+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:37:08.719443+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:37:08.794372+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:37:08.794375+00:00", "quote", 12.76, 12.84]
["2026-09-24T13:37:08.794394+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:37:08.794426+00:00", "quote", 12.77, 12.84]
["2026-09-24T13:37:08.798289+00:00", "trade", 12.805, 28.0]
["2026-09-24T13:37:08.798564+00:00", "quote", 12.76, 12.84]
["2026-09-24T13:37:08.798567+00:00", "quote", 12.78, 12.84]
["2026-09-24T13:37:08.798572+00:00", "trade", 12.84, 7.0]
["2026-09-24T13:37:08.798644+00:00", "trade", 12.84, 67.0]
["2026-09-24T13:37:08.798645+00:00", "quote", 12.78, 12.84]
["2026-09-24T13:37:08.798672+00:00", "trade", 12.84, 333.0]
["2026-09-24T13:37:08.798673+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:37:08.798673+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:37:08.802414+00:00", "trade", 12.85, 1000.0]
["2026-09-24T13:37:08.802414+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:37:08.802416+00:00", "trade", 12.85, 181.0]
["2026-09-24T13:37:08.802421+00:00", "quote", 12.78, 12.86]
["2026-09-24T13:37:08.802434+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.802441+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.802991+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.803018+00:00", "trade", 12.86, 243.0]
["2026-09-24T13:37:08.803019+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.803063+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.803112+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.803229+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.803528+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.803574+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:08.804870+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:37:08.804871+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:08.804966+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:37:08.804967+00:00", "trade", 12.87, 41.0]
["2026-09-24T13:37:08.804969+00:00", "trade", 12.87, 30.0]
["2026-09-24T13:37:08.805024+00:00", "trade", 12.86, 787.0]
["2026-09-24T13:37:08.805025+00:00", "trade", 12.86, 60.0]
["2026-09-24T13:37:08.805026+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:37:08.805340+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:37:08.805583+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:37:08.805598+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:37:08.805689+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:37:08.805697+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:37:08.809519+00:00", "trade", 12.88, 3500.0]
["2026-09-24T13:37:08.809520+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:08.809542+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:08.810213+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.810220+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.810272+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.810320+00:00", "trade", 12.88, 16.0]
["2026-09-24T13:37:08.810750+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.810758+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.810765+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.810780+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.810803+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.810804+00:00", "trade", 12.86, 9.0]
["2026-09-24T13:37:08.810814+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:08.810818+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:08.810852+00:00", "trade", 12.86, 11.0]
["2026-09-24T13:37:08.810853+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:08.810864+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:08.810865+00:00", "trade", 12.86, 60.0]
["2026-09-24T13:37:08.810865+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:08.811140+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:37:08.814143+00:00", "trade", 12.88, 12.0]
["2026-09-24T13:37:08.814270+00:00", "trade", 12.88, 9.0]
["2026-09-24T13:37:08.814282+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:37:08.814316+00:00", "trade", 12.88, 11.0]
["2026-09-24T13:37:08.814318+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:37:08.814318+00:00", "trade", 12.88, 36.0]
["2026-09-24T13:37:08.814319+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:08.814456+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.814464+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:37:08.814478+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:08.814562+00:00", "trade", 12.88, 7.0]
["2026-09-24T13:37:08.814563+00:00", "trade", 12.88, 60.0]
["2026-09-24T13:37:08.822844+00:00", "trade", 12.89, 150.0]
["2026-09-24T13:37:08.822845+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:08.822846+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:08.823406+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:08.827408+00:00", "trade", 12.9, 9619.0]
["2026-09-24T13:37:08.831587+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:08.965101+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:37:09.004491+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:09.005567+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:37:09.005568+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:37:09.005595+00:00", "trade", 12.9, 935.0]
["2026-09-24T13:37:09.005597+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.005622+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.005946+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.006036+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:09.006037+00:00", "trade", 12.86, 60.0]
["2026-09-24T13:37:09.006037+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.008441+00:00", "trade", 12.8878, 410.0]
["2026-09-24T13:37:09.008477+00:00", "trade", 12.898, 18.0]
["2026-09-24T13:37:09.009683+00:00", "trade", 12.865, 72.0]
["2026-09-24T13:37:09.109132+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:09.109965+00:00", "trade", 12.9, 8.0]
["2026-09-24T13:37:09.110103+00:00", "trade", 12.9, 8.0]
["2026-09-24T13:37:09.110186+00:00", "trade", 12.9, 34.0]
["2026-09-24T13:37:09.110229+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:09.110266+00:00", "trade", 12.9, 935.0]
["2026-09-24T13:37:09.110283+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:09.110309+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:09.110404+00:00", "trade", 12.9, 935.0]
["2026-09-24T13:37:09.110439+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:09.110476+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:09.110685+00:00", "trade", 12.9, 14.0]
["2026-09-24T13:37:09.110686+00:00", "trade", 12.9, 36.0]
["2026-09-24T13:37:09.110686+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:09.110742+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:09.110787+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:09.110801+00:00", "trade", 12.9, 61.0]
["2026-09-24T13:37:09.110868+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:09.111152+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.290869+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:09.291436+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:09.301965+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:09.304440+00:00", "trade", 12.83, 79.0]
["2026-09-24T13:37:09.318999+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:09.330910+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.330911+00:00", "trade", 12.89, 700.0]
["2026-09-24T13:37:09.330912+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:09.330914+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:09.330915+00:00", "trade", 12.9, 32.0]
["2026-09-24T13:37:09.330918+00:00", "trade", 12.9, 71.0]
["2026-09-24T13:37:09.330920+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:37:09.330960+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:09.331379+00:00", "trade", 12.9, 14.0]
["2026-09-24T13:37:09.331381+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:09.331381+00:00", "trade", 12.9, 833.0]
["2026-09-24T13:37:09.331381+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:09.331527+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:09.331567+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:37:09.331752+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:37:09.332022+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:37:09.332327+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.332758+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:09.341503+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.346242+00:00", "trade", 12.865, 5.0]
["2026-09-24T13:37:09.347433+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:37:09.433438+00:00", "trade", 12.8999, 2000.0]
["2026-09-24T13:37:09.442079+00:00", "trade", 12.9, 225.0]
["2026-09-24T13:37:09.481942+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:09.592026+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:37:09.669879+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:37:09.743252+00:00", "trade", 12.83, 13.0]
["2026-09-24T13:37:09.761074+00:00", "trade", 12.8766, 300.0]
["2026-09-24T13:37:10.174456+00:00", "trade", 12.865, 1000.0]
["2026-09-24T13:37:10.180471+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:37:10.261798+00:00", "trade", 12.865, 5.0]
["2026-09-24T13:37:10.452215+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:10.452648+00:00", "trade", 12.88, 8.0]
["2026-09-24T13:37:10.454395+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:37:10.456489+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:37:10.499806+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:37:10.535346+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:37:10.617880+00:00", "trade", 12.8301, 6.0]
["2026-09-24T13:37:11.083560+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.109609+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:37:11.264220+00:00", "trade", 12.8314, 200.0]
["2026-09-24T13:37:11.411231+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:11.470241+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.588447+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:11.656409+00:00", "trade", 12.89, 25.0]
["2026-09-24T13:37:11.912397+00:00", "trade", 12.85, 53.0]
["2026-09-24T13:37:11.920410+00:00", "trade", 12.85, 47.0]
["2026-09-24T13:37:11.920410+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.920430+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:37:11.920430+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.920462+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.995143+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.995162+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:11.995162+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.995169+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.995176+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.995189+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:11.995214+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:12.057702+00:00", "trade", 12.86, 25.0]
["2026-09-24T13:37:12.281188+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:12.281588+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:12.284629+00:00", "trade", 12.89, 75.0]
["2026-09-24T13:37:12.285487+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:12.285488+00:00", "trade", 12.89, 300.0]
["2026-09-24T13:37:12.285508+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:37:12.285514+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:12.285515+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:12.285516+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:37:12.285518+00:00", "trade", 12.92, 41.0]
["2026-09-24T13:37:12.285521+00:00", "trade", 12.92, 400.0]
["2026-09-24T13:37:12.285530+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:12.285532+00:00", "trade", 12.94, 11.0]
["2026-09-24T13:37:12.285534+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:37:12.285560+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:12.285599+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:37:12.285635+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:12.285640+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:12.285650+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:37:12.285662+00:00", "trade", 12.9, 1117.0]
["2026-09-24T13:37:12.285664+00:00", "trade", 12.9, 60.0]
["2026-09-24T13:37:12.285664+00:00", "trade", 12.9, 27.0]
["2026-09-24T13:37:12.285664+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:12.285670+00:00", "trade", 12.9, 14.0]
["2026-09-24T13:37:12.285739+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:37:12.285818+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:37:12.285822+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:12.285833+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:12.285880+00:00", "trade", 12.94, 414.0]
["2026-09-24T13:37:12.285903+00:00", "trade", 12.91, 27.0]
["2026-09-24T13:37:12.285908+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:37:12.285923+00:00", "trade", 12.92, 500.0]
["2026-09-24T13:37:12.285924+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:37:12.285925+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:37:12.285926+00:00", "quote", 12.89, 12.95]
["2026-09-24T13:37:12.285928+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:37:12.286091+00:00", "trade", 12.94, 414.0]
["2026-09-24T13:37:12.286256+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:37:12.286281+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:37:12.286302+00:00", "trade", 12.94, 172.0]
["2026-09-24T13:37:12.286303+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:37:12.286304+00:00", "trade", 12.95, 90.0]
["2026-09-24T13:37:12.286305+00:00", "trade", 12.95, 152.0]
["2026-09-24T13:37:12.286310+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:37:12.286316+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:37:12.286357+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:37:12.286359+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:37:12.286359+00:00", "trade", 12.95, 5.0]
["2026-09-24T13:37:12.286360+00:00", "trade", 12.95, 12.0]
["2026-09-24T13:37:12.286360+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:37:12.286410+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:37:12.286515+00:00", "trade", 12.95, 82.0]
["2026-09-24T13:37:12.286515+00:00", "quote", 12.9, 12.97]
["2026-09-24T13:37:12.286542+00:00", "quote", 12.9, 12.97]
["2026-09-24T13:37:12.286566+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:37:12.344380+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:37:12.416599+00:00", "trade", 12.95, 26.0]
["2026-09-24T13:37:12.416599+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:37:12.416601+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:37:12.416606+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:37:12.416625+00:00", "trade", 12.95, 14.0]
["2026-09-24T13:37:12.416625+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:37:12.420195+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:37:12.420196+00:00", "quote", 12.91, 13.0]
["2026-09-24T13:37:12.420215+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:37:12.420216+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:37:12.420223+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.420256+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:37:12.420424+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:37:12.420424+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.420530+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.420582+00:00", "trade", 12.97, 25.0]
["2026-09-24T13:37:12.420583+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:37:12.420805+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:37:12.420884+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.421499+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.421507+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.421531+00:00", "trade", 12.97, 7.0]
["2026-09-24T13:37:12.421535+00:00", "trade", 12.97, 8.0]
["2026-09-24T13:37:12.425612+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.513147+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.513154+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.513173+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:37:12.513569+00:00", "trade", 12.98, 7.0]
["2026-09-24T13:37:12.513570+00:00", "trade", 12.98, 8.0]
["2026-09-24T13:37:12.518970+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:37:12.525267+00:00", "trade", 12.99, 90.0]
["2026-09-24T13:37:12.808963+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:37:12.809033+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:37:12.809035+00:00", "trade", 12.96, 60.0]
["2026-09-24T13:37:12.809035+00:00", "quote", 12.93, 12.99]
["2026-09-24T13:37:12.809073+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:12.814593+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:12.826390+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:12.826481+00:00", "trade", 12.9223, 100.0]
["2026-09-24T13:37:12.832016+00:00", "trade", 12.9222, 200.0]
["2026-09-24T13:37:12.837428+00:00", "trade", 12.9226, 200.0]
["2026-09-24T13:37:12.842747+00:00", "trade", 12.9225, 200.0]
["2026-09-24T13:37:12.848133+00:00", "trade", 12.9215, 200.0]
["2026-09-24T13:37:12.853658+00:00", "trade", 12.922, 200.0]
["2026-09-24T13:37:12.858523+00:00", "trade", 12.9222, 200.0]
["2026-09-24T13:37:12.863277+00:00", "trade", 12.9213, 200.0]
["2026-09-24T13:37:12.863753+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:12.869827+00:00", "trade", 12.9225, 140.0]
["2026-09-24T13:37:12.871010+00:00", "trade", 12.9653, 10.0]
["2026-09-24T13:37:12.879215+00:00", "trade", 12.92, 14.0]
["2026-09-24T13:37:12.879217+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:13.055016+00:00", "trade", 12.96, 200.0]
["2026-09-24T13:37:13.055309+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:37:13.056472+00:00", "trade", 12.98, 30.0]
["2026-09-24T13:37:13.057540+00:00", "trade", 12.9894, 30.0]
["2026-09-24T13:37:13.069510+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:37:13.070437+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:13.085192+00:00", "trade", 12.98, 49.0]
["2026-09-24T13:37:13.085194+00:00", "trade", 12.98, 65.0]
["2026-09-24T13:37:13.085194+00:00", "trade", 12.99, 10.0]
["2026-09-24T13:37:13.085195+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:13.085741+00:00", "trade", 12.98, 15.0]
["2026-09-24T13:37:13.085743+00:00", "trade", 12.98, 85.0]
["2026-09-24T13:37:13.086344+00:00", "trade", 12.98, 8.0]
["2026-09-24T13:37:13.086345+00:00", "trade", 12.99, 10.0]
["2026-09-24T13:37:13.086346+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:13.086352+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:13.086365+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:37:13.086390+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:37:13.086586+00:00", "trade", 13.0, 211.0]
["2026-09-24T13:37:13.086928+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:37:13.087279+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:37:13.087543+00:00", "trade", 13.0, 232.0]
["2026-09-24T13:37:13.088684+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:37:13.096951+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:37:13.180342+00:00", "trade", 12.9401, 10.0]
["2026-09-24T13:37:13.187004+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:13.205080+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:37:13.205448+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:37:13.291364+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:13.364818+00:00", "trade", 12.99, 450.0]
["2026-09-24T13:37:13.435243+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:37:13.574092+00:00", "trade", 12.955, 20.0]
["2026-09-24T13:37:13.657288+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:37:13.658255+00:00", "trade", 12.9897, 50.0]
["2026-09-24T13:37:13.698936+00:00", "trade", 12.93, 8.0]
["2026-09-24T13:37:13.700608+00:00", "trade", 12.92, 142.0]
["2026-09-24T13:37:13.728159+00:00", "trade", 12.99, 700.0]
["2026-09-24T13:37:13.728572+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:37:13.728572+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:13.744838+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:37:13.744915+00:00", "trade", 13.0, 600.0]
["2026-09-24T13:37:13.767330+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:37:13.786396+00:00", "trade", 12.99, 49.0]
["2026-09-24T13:37:13.787461+00:00", "trade", 12.99, 27.0]
["2026-09-24T13:37:13.787698+00:00", "trade", 12.9994, 49.0]
["2026-09-24T13:37:13.788515+00:00", "trade", 12.9994, 27.0]
["2026-09-24T13:37:13.788877+00:00", "trade", 12.99, 49.0]
["2026-09-24T13:37:13.790170+00:00", "trade", 12.9994, 49.0]
["2026-09-24T13:37:13.817584+00:00", "trade", 12.986, 100.0]
["2026-09-24T13:37:13.887170+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:37:14.011345+00:00", "trade", 12.93, 29.0]
["2026-09-24T13:37:14.035016+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:14.035729+00:00", "trade", 12.9994, 50.0]
["2026-09-24T13:37:14.055365+00:00", "trade", 12.99, 49.0]
["2026-09-24T13:37:14.056589+00:00", "trade", 12.9994, 49.0]
["2026-09-24T13:37:14.276945+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:37:14.278517+00:00", "trade", 12.92, 150.0]
["2026-09-24T13:37:14.286238+00:00", "trade", 12.99, 49.0]
["2026-09-24T13:37:14.286239+00:00", "trade", 12.99, 2.0]
["2026-09-24T13:37:14.287825+00:00", "trade", 12.9999, 49.0]
["2026-09-24T13:37:14.287885+00:00", "trade", 12.9999, 2.0]
["2026-09-24T13:37:14.317734+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:37:14.378968+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:14.379959+00:00", "trade", 12.9999, 50.0]
["2026-09-24T13:37:14.503079+00:00", "trade", 12.93, 300.0]
["2026-09-24T13:37:14.509644+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:14.510822+00:00", "trade", 12.9999, 50.0]
["2026-09-24T13:37:14.556556+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:37:14.573647+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:37:14.658418+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:37:14.658420+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:37:14.658420+00:00", "trade", 13.0, 30.0]
["2026-09-24T13:37:14.658420+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:37:14.697059+00:00", "trade", 12.9947, 29.0]
["2026-09-24T13:37:14.719825+00:00", "trade", 12.921, 100.0]
["2026-09-24T13:37:14.885332+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:14.939416+00:00", "trade", 12.9862, 1000.0]
["2026-09-24T13:37:14.999029+00:00", "trade", 12.955, 23.0]
["2026-09-24T13:37:15.001138+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:37:15.026687+00:00", "trade", 12.99, 25.0]
["2026-09-24T13:37:15.056541+00:00", "trade", 12.955, 100.0]
["2026-09-24T13:37:15.306325+00:00", "trade", 12.9881, 100.0]
["2026-09-24T13:37:15.413840+00:00", "trade", 12.9885, 50.0]
["2026-09-24T13:37:15.552694+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:37:15.571520+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:37:15.598357+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:37:15.618477+00:00", "trade", 12.9884, 400.0]
["2026-09-24T13:37:15.652476+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:37:15.726920+00:00", "trade", 12.9847, 10.0]
["2026-09-24T13:37:15.729301+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:15.777552+00:00", "trade", 12.99, 105.0]
["2026-09-24T13:37:15.995463+00:00", "trade", 12.9899, 1000.0]
["2026-09-24T13:37:16.164721+00:00", "trade", 12.955, 100.0]
["2026-09-24T13:37:16.854933+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:17.020847+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:37:17.023422+00:00", "trade", 12.99, 175.0]
["2026-09-24T13:37:17.063356+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:17.200673+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:17.242171+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:17.258439+00:00", "trade", 12.99, 51.0]
["2026-09-24T13:37:17.456125+00:00", "trade", 12.93, 40.0]
["2026-09-24T13:37:17.539810+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:37:17.540882+00:00", "trade", 12.99, 136.0]
["2026-09-24T13:37:17.652503+00:00", "trade", 12.99, 500.0]
["2026-09-24T13:37:17.820718+00:00", "trade", 12.99, 145.0]
["2026-09-24T13:37:17.830828+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:17.867541+00:00", "trade", 12.955, 8.0]
["2026-09-24T13:37:18.038045+00:00", "trade", 12.99, 500.0]
["2026-09-24T13:37:18.101467+00:00", "trade", 12.9634, 500.0]
["2026-09-24T13:37:18.127356+00:00", "trade", 12.9847, 20.0]
["2026-09-24T13:37:18.248337+00:00", "trade", 12.9672, 1.0]
["2026-09-24T13:37:18.286975+00:00", "trade", 12.9253, 168.0]
["2026-09-24T13:37:18.299886+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:37:18.301736+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:37:18.302466+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:37:18.302470+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:37:18.302473+00:00", "trade", 12.99, 82.0]
["2026-09-24T13:37:18.302485+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.302531+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.302737+00:00", "trade", 12.99, 8.0]
["2026-09-24T13:37:18.302986+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:18.303069+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.303354+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.304037+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.304663+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:37:18.304994+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.305031+00:00", "trade", 12.95, 40.0]
["2026-09-24T13:37:18.305081+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.305099+00:00", "trade", 12.95, 87.0]
["2026-09-24T13:37:18.305100+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.305135+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.305349+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.305385+00:00", "trade", 12.97, 13.0]
["2026-09-24T13:37:18.305385+00:00", "trade", 12.97, 14.0]
["2026-09-24T13:37:18.305391+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:37:18.305391+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:37:18.305392+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:37:18.305483+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.305704+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.305738+00:00", "trade", 12.97, 30.0]
["2026-09-24T13:37:18.305746+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.305974+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:37:18.390749+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.501458+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:37:18.502060+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:37:18.598343+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.634254+00:00", "trade", 12.9253, 12.0]
["2026-09-24T13:37:18.643755+00:00", "trade", 12.99, 300.0]
["2026-09-24T13:37:18.644085+00:00", "trade", 12.955, 70.0]
["2026-09-24T13:37:18.644086+00:00", "trade", 12.99, 30.0]
["2026-09-24T13:37:18.644101+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.644133+00:00", "trade", 12.99, 49.0]
["2026-09-24T13:37:18.644136+00:00", "trade", 12.99, 49.0]
["2026-09-24T13:37:18.644138+00:00", "trade", 12.99, 67.0]
["2026-09-24T13:37:18.644143+00:00", "trade", 12.99, 67.0]
["2026-09-24T13:37:18.644143+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.644148+00:00", "trade", 12.99, 67.0]
["2026-09-24T13:37:18.644150+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:37:18.644150+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.644158+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.644415+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.644444+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.644480+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:37:18.644480+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.644481+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:37:18.644487+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.644501+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:18.644519+00:00", "trade", 12.99, 10.0]
["2026-09-24T13:37:18.644738+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:37:18.645026+00:00", "trade", 12.97, 9.0]
["2026-09-24T13:37:18.645033+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.645181+00:00", "trade", 12.99, 70.0]
["2026-09-24T13:37:18.645181+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.645182+00:00", "trade", 12.99, 30.0]
["2026-09-24T13:37:18.645188+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.645196+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:37:18.645196+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.645205+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.645487+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.645493+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.645580+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:37:18.645582+00:00", "trade", 12.97, 18.0]
["2026-09-24T13:37:18.645620+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.645765+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.645978+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.646972+00:00", "trade", 13.0, 120.0]
["2026-09-24T13:37:18.737184+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.737469+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.737477+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:37:18.737507+00:00", "trade", 12.98, 30.0]
["2026-09-24T13:37:18.737518+00:00", "trade", 12.98, 20.0]
["2026-09-24T13:37:18.737784+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:37:18.738236+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:37:18.738243+00:00", "trade", 12.93, 20.0]
["2026-09-24T13:37:18.738245+00:00", "trade", 12.94, 11.0]
["2026-09-24T13:37:18.738380+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:37:18.738448+00:00", "trade", 12.96, 21.0]
["2026-09-24T13:37:18.780788+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:37:18.838391+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:37:18.838396+00:00", "trade", 12.98, 20.0]
["2026-09-24T13:37:18.854555+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:37:18.859455+00:00", "trade", 12.99, 4.0]
["2026-09-24T13:37:18.871983+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.872009+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:18.960952+00:00", "trade", 12.955, 106.0]
["2026-09-24T13:37:18.968694+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:37:19.060035+00:00", "trade", 12.9893, 300.0]
["2026-09-24T13:37:19.079517+00:00", "trade", 12.92, 35.0]
["2026-09-24T13:37:19.136184+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:19.310326+00:00", "trade", 12.9253, 69.0]
["2026-09-24T13:37:19.343448+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:19.433211+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:37:19.434524+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:37:19.447851+00:00", "trade", 12.97, 11.0]
["2026-09-24T13:37:19.585421+00:00", "trade", 12.92, 500.0]
["2026-09-24T13:37:19.633521+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:37:19.717728+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:37:19.780522+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:37:19.788221+00:00", "trade", 12.96, 9.0]
["2026-09-24T13:37:19.878659+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:37:19.986181+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:37:19.986500+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:37:20.013276+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:37:20.138293+00:00", "trade", 12.93, 35.0]
["2026-09-24T13:37:20.148649+00:00", "trade", 12.93, 40.0]
["2026-09-24T13:37:20.181053+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:37:20.181055+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:37:20.181063+00:00", "trade", 12.9233, 4.0]
["2026-09-24T13:37:20.181169+00:00", "trade", 12.9233, 296.0]
["2026-09-24T13:37:20.186648+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:37:20.324915+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:37:20.422929+00:00", "trade", 12.93, 4.0]
["2026-09-24T13:37:20.428496+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:37:20.428497+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:20.428497+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:20.428502+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:37:20.428538+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:37:20.428553+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:37:20.428555+00:00", "trade", 12.92, 66.0]
["2026-09-24T13:37:20.428556+00:00", "trade", 12.92, 7.0]
["2026-09-24T13:37:20.428626+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:20.429124+00:00", "trade", 12.92, 87.0]
["2026-09-24T13:37:20.429130+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:20.429188+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:37:20.429196+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:37:20.429248+00:00", "trade", 12.89, 22.0]
["2026-09-24T13:37:20.429248+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:37:20.429249+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:20.429261+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:20.429268+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:37:20.429270+00:00", "trade", 12.87, 218.0]
["2026-09-24T13:37:20.429275+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:20.429707+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:37:20.429708+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:20.429709+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:37:20.429711+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:20.429715+00:00", "trade", 12.86, 58.0]
["2026-09-24T13:37:20.429715+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:20.429718+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:20.429718+00:00", "trade", 12.85, 93.0]
["2026-09-24T13:37:20.429723+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:37:20.429723+00:00", "trade", 12.84, 45.0]
["2026-09-24T13:37:20.429734+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:20.429741+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:20.429773+00:00", "trade", 12.88, 45.0]
["2026-09-24T13:37:20.429774+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:37:20.429808+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:20.429810+00:00", "trade", 12.9, 13.0]
["2026-09-24T13:37:20.429873+00:00", "trade", 12.88, 40.0]
["2026-09-24T13:37:20.429916+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:20.429931+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:20.433480+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:37:20.433692+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:20.453254+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:37:20.571717+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:37:20.694471+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:20.848206+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:20.848291+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:20.848299+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:20.848301+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:20.848301+00:00", "trade", 12.92, 90.0]
["2026-09-24T13:37:20.848301+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:37:20.848393+00:00", "trade", 12.92, 34.0]
["2026-09-24T13:37:20.848414+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:20.848600+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:20.848648+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:37:20.848715+00:00", "trade", 12.92, 98.0]
["2026-09-24T13:37:20.848717+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:20.848718+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:37:20.848718+00:00", "trade", 12.92, 61.0]
["2026-09-24T13:37:20.852660+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:20.911412+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:37:21.056766+00:00", "trade", 12.9299, 220.0]
["2026-09-24T13:37:21.079989+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:37:21.202431+00:00", "trade", 12.88, 500.0]
["2026-09-24T13:37:21.212828+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:37:21.424494+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:37:21.441658+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:37:21.479121+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:37:21.538619+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:21.541982+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:21.647065+00:00", "trade", 12.87, 44.0]
["2026-09-24T13:37:21.666968+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:37:21.673228+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:21.858044+00:00", "trade", 12.92, 27.0]
["2026-09-24T13:37:21.911400+00:00", "trade", 12.9184, 3000.0]
["2026-09-24T13:37:21.918509+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:21.918528+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:21.918528+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:21.971990+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:21.972405+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:21.972781+00:00", "trade", 12.92, 13.0]
["2026-09-24T13:37:21.972782+00:00", "trade", 12.92, 87.0]
["2026-09-24T13:37:21.972783+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:21.972966+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:21.973412+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:21.983531+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:21.983565+00:00", "trade", 12.93, 33.0]
["2026-09-24T13:37:21.983572+00:00", "trade", 12.93, 68.0]
["2026-09-24T13:37:21.983572+00:00", "trade", 12.93, 33.0]
["2026-09-24T13:37:21.983573+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:21.983575+00:00", "trade", 12.93, 33.0]
["2026-09-24T13:37:21.983580+00:00", "trade", 12.93, 32.0]
["2026-09-24T13:37:21.983849+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:21.983927+00:00", "trade", 12.92, 13.0]
["2026-09-24T13:37:21.983932+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:37:21.984400+00:00", "trade", 12.91, 9.0]
["2026-09-24T13:37:21.984536+00:00", "trade", 12.91, 9.0]
["2026-09-24T13:37:21.987971+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:22.371457+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:37:22.371478+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:22.371480+00:00", "trade", 12.92, 168.0]
["2026-09-24T13:37:22.371516+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:22.382664+00:00", "trade", 12.8503, 500.0]
["2026-09-24T13:37:22.424815+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:37:22.424878+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:37:22.549765+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:22.550689+00:00", "trade", 12.93, 4.0]
["2026-09-24T13:37:22.550934+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:37:22.596109+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:37:22.674639+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:22.689508+00:00", "trade", 12.88, 158.0]
["2026-09-24T13:37:22.693123+00:00", "trade", 12.9247, 253.0]
["2026-09-24T13:37:22.869234+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:37:22.971532+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:37:22.971561+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:22.994235+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:37:22.994239+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:37:22.994239+00:00", "trade", 12.93, 45.0]
["2026-09-24T13:37:22.994256+00:00", "trade", 12.93, 6.0]
["2026-09-24T13:37:22.994265+00:00", "trade", 12.93, 7.0]
["2026-09-24T13:37:22.994266+00:00", "trade", 12.93, 55.0]
["2026-09-24T13:37:22.994282+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:37:22.994285+00:00", "quote", 12.88, 12.98]
["2026-09-24T13:37:22.994286+00:00", "trade", 12.93, 33.0]
["2026-09-24T13:37:22.994288+00:00", "trade", 12.93, 33.0]
["2026-09-24T13:37:22.994291+00:00", "trade", 12.93, 33.0]
["2026-09-24T13:37:22.994318+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:37:22.994318+00:00", "trade", 12.93, 69.0]
["2026-09-24T13:37:22.994325+00:00", "trade", 12.93, 31.0]
["2026-09-24T13:37:22.994542+00:00", "quote", 12.88, 12.99]
["2026-09-24T13:37:22.994876+00:00", "quote", 12.89, 12.99]
["2026-09-24T13:37:22.996655+00:00", "quote", 12.93, 12.99]
["2026-09-24T13:37:22.996676+00:00", "trade", 12.93, 96.0]
["2026-09-24T13:37:22.996677+00:00", "quote", 12.93, 12.99]
["2026-09-24T13:37:22.997066+00:00", "trade", 12.93, 41.0]
["2026-09-24T13:37:23.035505+00:00", "quote", 12.93, 12.99]
["2026-09-24T13:37:23.080628+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:37:23.103705+00:00", "trade", 12.839, 193.0]
["2026-09-24T13:37:23.315830+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:37:23.330533+00:00", "trade", 12.93, 69.0]
["2026-09-24T13:37:23.875877+00:00", "trade", 12.96, 150.0]
["2026-09-24T13:37:24.003793+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:37:24.292070+00:00", "trade", 12.97, 38.0]
["2026-09-24T13:37:24.294783+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:37:24.363871+00:00", "trade", 12.98, 52.0]
["2026-09-24T13:37:24.363871+00:00", "quote", 12.93, 12.99]
["2026-09-24T13:37:24.364362+00:00", "quote", 12.93, 12.99]
["2026-09-24T13:37:24.364388+00:00", "quote", 12.93, 12.99]
["2026-09-24T13:37:24.364462+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:37:24.364535+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:37:24.364849+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:37:24.364857+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:37:24.364876+00:00", "trade", 12.95, 67.0]
["2026-09-24T13:37:24.364877+00:00", "trade", 12.95, 66.0]
["2026-09-24T13:37:24.364878+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:37:24.364880+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:37:24.364884+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:37:24.364946+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:37:24.364959+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:37:24.364980+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:37:24.364986+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:37:24.365152+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:37:24.365253+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:37:24.365260+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:37:24.365281+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:37:24.365370+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:37:24.470371+00:00", "trade", 12.93, 2.0]
["2026-09-24T13:37:24.687703+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:37:24.687773+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:37:24.689649+00:00", "trade", 12.9301, 1.0]
["2026-09-24T13:37:24.690545+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:37:24.709276+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:37:24.714701+00:00", "trade", 12.9399, 200.0]
["2026-09-24T13:37:24.776734+00:00", "trade", 12.93, 800.0]
["2026-09-24T13:37:24.776734+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:37:24.776760+00:00", "trade", 12.93, 41.0]
["2026-09-24T13:37:24.777029+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:37:24.777047+00:00", "trade", 12.93, 87.0]
["2026-09-24T13:37:24.777057+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:37:24.777123+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:37:24.777124+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:37:24.777186+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:37:24.777193+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:37:24.777200+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:37:24.777208+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:37:24.777225+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:37:24.777307+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:37:24.777349+00:00", "trade", 12.93, 31.0]
["2026-09-24T13:37:24.777400+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:37:24.777432+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:37:24.777475+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:37:24.894832+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:37:24.902051+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:37:24.965135+00:00", "trade", 12.9386, 5.0]
["2026-09-24T13:37:24.993108+00:00", "trade", 12.93, 40.0]
["2026-09-24T13:37:25.188598+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:37:25.295467+00:00", "trade", 12.9299, 400.0]
["2026-09-24T13:37:25.674195+00:00", "trade", 12.9299, 200.0]
["2026-09-24T13:37:25.734440+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:37:25.853901+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:37:25.863838+00:00", "trade", 12.92, 15.0]
["2026-09-24T13:37:25.947612+00:00", "trade", 12.9291, 25.0]
["2026-09-24T13:37:26.238926+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:26.241855+00:00", "trade", 12.9272, 35.0]
["2026-09-24T13:37:26.270426+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:37:26.317425+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:37:26.418583+00:00", "trade", 12.915, 50.0]
["2026-09-24T13:37:26.565640+00:00", "trade", 12.915, 44.0]
["2026-09-24T13:37:26.780641+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:37:26.785188+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:37:26.785188+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:37:26.785190+00:00", "trade", 12.91, 1308.0]
["2026-09-24T13:37:26.785193+00:00", "trade", 12.91, 18.0]
["2026-09-24T13:37:26.785195+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:26.785202+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:26.785224+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:26.785231+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:26.785241+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:26.785245+00:00", "trade", 12.91, 92.0]
["2026-09-24T13:37:26.785246+00:00", "trade", 12.91, 8.0]
["2026-09-24T13:37:26.785248+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:26.785316+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:26.787786+00:00", "trade", 12.92, 92.0]
["2026-09-24T13:37:26.787844+00:00", "trade", 12.92, 8.0]
["2026-09-24T13:37:26.826609+00:00", "trade", 12.8801, 100.0]
["2026-09-24T13:37:26.894167+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:37:26.894167+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:26.894199+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:26.922600+00:00", "trade", 12.89, 40.0]
["2026-09-24T13:37:26.922601+00:00", "trade", 12.89, 47.0]
["2026-09-24T13:37:26.922601+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:26.922608+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:26.955525+00:00", "trade", 12.885, 4.0]
["2026-09-24T13:37:27.007162+00:00", "trade", 12.885, 10.0]
["2026-09-24T13:37:27.084789+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:27.084789+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:27.100479+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:27.100480+00:00", "trade", 12.89, 353.0]
["2026-09-24T13:37:27.101043+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:27.101441+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:27.296413+00:00", "trade", 12.901, 128.0]
["2026-09-24T13:37:27.328889+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:37:27.554398+00:00", "trade", 12.9, 12.0]
["2026-09-24T13:37:27.625364+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:27.698766+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:27.698869+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:27.698930+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:27.699170+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:27.699170+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:27.728239+00:00", "trade", 12.885, 66.0]
["2026-09-24T13:37:27.838366+00:00", "trade", 12.885, 20.0]
["2026-09-24T13:37:27.854636+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:37:28.023299+00:00", "trade", 12.89, 1000.0]
["2026-09-24T13:37:28.040523+00:00", "trade", 12.8886, 10.0]
["2026-09-24T13:37:28.040709+00:00", "trade", 12.8886, 25.0]
["2026-09-24T13:37:28.228845+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:37:28.284856+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:28.284859+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:28.428290+00:00", "trade", 12.8899, 10.0]
["2026-09-24T13:37:28.429416+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:28.717824+00:00", "trade", 12.88, 24.0]
["2026-09-24T13:37:28.766184+00:00", "trade", 12.89, 15.0]
["2026-09-24T13:37:28.809301+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:37:28.831540+00:00", "trade", 12.905, 200.0]
["2026-09-24T13:37:29.008410+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:37:29.032186+00:00", "trade", 12.905, 200.0]
["2026-09-24T13:37:29.083490+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:37:29.099877+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:29.198100+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:29.236787+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:29.510697+00:00", "trade", 12.8801, 50.0]
["2026-09-24T13:37:29.722892+00:00", "trade", 12.89, 1000.0]
["2026-09-24T13:37:29.808618+00:00", "trade", 12.92, 500.0]
["2026-09-24T13:37:29.865304+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:29.901164+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:30.017328+00:00", "trade", 12.9, 240.0]
["2026-09-24T13:37:30.080828+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:37:30.115444+00:00", "trade", 12.9, 7.0]
["2026-09-24T13:37:30.230502+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:37:30.313817+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:37:30.397671+00:00", "trade", 12.9, 40.0]
["2026-09-24T13:37:30.597489+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:30.597490+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:30.597511+00:00", "trade", 12.89, 27.0]
["2026-09-24T13:37:30.597512+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:37:30.597516+00:00", "trade", 12.89, 7.0]
["2026-09-24T13:37:30.597516+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:30.598455+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:30.598456+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:30.598483+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:30.598979+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:30.598979+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:30.599008+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:30.599161+00:00", "trade", 12.89, 30.0]
["2026-09-24T13:37:30.599165+00:00", "trade", 12.89, 30.0]
["2026-09-24T13:37:30.599167+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:37:30.599172+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:37:30.599208+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:37:30.599212+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:30.599503+00:00", "trade", 12.89, 90.0]
["2026-09-24T13:37:30.599508+00:00", "trade", 12.89, 8.0]
["2026-09-24T13:37:30.600630+00:00", "trade", 12.89, 13.0]
["2026-09-24T13:37:30.600630+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:30.641688+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:30.641688+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:30.755401+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:37:30.772859+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:37:30.772859+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:30.906617+00:00", "trade", 12.8899, 193.0]
["2026-09-24T13:37:30.906897+00:00", "trade", 12.89, 40.0]
["2026-09-24T13:37:30.906898+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:30.907369+00:00", "trade", 12.89, 60.0]
["2026-09-24T13:37:30.912514+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:37:31.065650+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:37:31.065650+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:31.213971+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:31.213978+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:31.219619+00:00", "trade", 12.8885, 1.0]
["2026-09-24T13:37:31.256268+00:00", "trade", 12.888, 188.0]
["2026-09-24T13:37:31.261289+00:00", "trade", 12.885, 132.0]
["2026-09-24T13:37:31.263249+00:00", "trade", 12.8899, 132.0]
["2026-09-24T13:37:31.360884+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:31.920928+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:37:32.048195+00:00", "trade", 12.8801, 5.0]
["2026-09-24T13:37:32.140508+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.140541+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.140581+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.140583+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:32.154988+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:37:32.329874+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.329893+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.329895+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:32.329917+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.329942+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.409147+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:37:32.502231+00:00", "trade", 12.9196, 10.0]
["2026-09-24T13:37:32.654875+00:00", "trade", 12.89, 25.0]
["2026-09-24T13:37:32.699204+00:00", "trade", 12.9, 185.0]
["2026-09-24T13:37:32.703481+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:32.706115+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:32.907269+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:37:32.974876+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.974895+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:32.974895+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.974902+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.974909+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.974923+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:32.974948+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:33.073097+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:33.151904+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:33.231339+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:37:33.263425+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:33.263426+00:00", "trade", 12.88, 140.0]
["2026-09-24T13:37:33.263427+00:00", "trade", 12.88, 80.0]
["2026-09-24T13:37:33.263429+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:37:33.263432+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:33.263433+00:00", "trade", 12.88, 4.0]
["2026-09-24T13:37:33.263433+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:37:33.263440+00:00", "trade", 12.88, 92.0]
["2026-09-24T13:37:33.263443+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:37:33.263443+00:00", "trade", 12.88, 84.0]
["2026-09-24T13:37:33.263489+00:00", "trade", 12.88, 16.0]
["2026-09-24T13:37:33.263490+00:00", "trade", 12.88, 9.0]
["2026-09-24T13:37:33.263520+00:00", "trade", 12.88, 40.0]
["2026-09-24T13:37:33.263590+00:00", "trade", 12.88, 47.0]
["2026-09-24T13:37:33.263591+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:37:33.263591+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:33.263645+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:33.263993+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:33.267668+00:00", "trade", 12.9, 84.0]
["2026-09-24T13:37:33.267780+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:33.267826+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:37:33.267875+00:00", "trade", 12.9, 16.0]
["2026-09-24T13:37:33.267916+00:00", "trade", 12.9, 92.0]
["2026-09-24T13:37:33.268036+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:33.268115+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:33.270967+00:00", "trade", 12.89, 30.0]
["2026-09-24T13:37:33.270968+00:00", "trade", 12.89, 28.0]
["2026-09-24T13:37:33.272619+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:33.274851+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:37:33.299929+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:33.301148+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:37:33.301149+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:37:33.301182+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:33.302412+00:00", "trade", 12.85, 175.0]
["2026-09-24T13:37:33.373560+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:37:33.373561+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:34.001214+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:34.042281+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:34.042282+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:37:34.054745+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:34.147655+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:34.147656+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:37:34.148892+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:37:34.184009+00:00", "trade", 12.855, 1000.0]
["2026-09-24T13:37:34.364927+00:00", "trade", 12.85, 880.0]
["2026-09-24T13:37:34.364927+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:34.364954+00:00", "trade", 12.85, 120.0]
["2026-09-24T13:37:34.364954+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:34.364956+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:37:34.364962+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:34.364968+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:34.364975+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:34.364975+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:34.364982+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:34.364989+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:34.365010+00:00", "trade", 12.85, 41.0]
["2026-09-24T13:37:34.365010+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:34.365012+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:37:34.365018+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:34.368070+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:34.368132+00:00", "trade", 12.86, 9.0]
["2026-09-24T13:37:34.368173+00:00", "trade", 12.86, 41.0]
["2026-09-24T13:37:34.368994+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:34.369431+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:34.369473+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:34.507137+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:37:34.556190+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:37:34.609399+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:34.609620+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:37:34.610027+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:37:34.610082+00:00", "trade", 12.88, 38.0]
["2026-09-24T13:37:34.682354+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:34.860604+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:37:35.087525+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:37:35.087798+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:35.087799+00:00", "trade", 12.88, 11.0]
["2026-09-24T13:37:35.087800+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:35.087806+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:35.088121+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:37:35.090374+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.090375+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:35.090852+00:00", "trade", 12.89, 33.0]
["2026-09-24T13:37:35.090941+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.091425+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:35.091427+00:00", "trade", 12.86, 40.0]
["2026-09-24T13:37:35.206112+00:00", "trade", 12.8894, 1.0]
["2026-09-24T13:37:35.229812+00:00", "trade", 12.831, 100.0]
["2026-09-24T13:37:35.229818+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.229844+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:37:35.232497+00:00", "trade", 12.89, 6.0]
["2026-09-24T13:37:35.232546+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.233059+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:35.233282+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:35.374907+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:37:35.410066+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:37:35.630245+00:00", "trade", 12.89, 32.0]
["2026-09-24T13:37:35.631428+00:00", "trade", 12.9, 78.0]
["2026-09-24T13:37:35.631429+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.656999+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:35.657018+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.657019+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:35.657049+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.657612+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.657872+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.658499+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:37:35.658671+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:37:35.658854+00:00", "trade", 12.87, 1000.0]
["2026-09-24T13:37:35.659018+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:35.661944+00:00", "trade", 12.9, 924.0]
["2026-09-24T13:37:35.662734+00:00", "trade", 12.9, 4005.0]
["2026-09-24T13:37:35.668714+00:00", "trade", 12.9, 351.0]
["2026-09-24T13:37:35.677549+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.677568+00:00", "trade", 12.88, 24.0]
["2026-09-24T13:37:35.677568+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.677597+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.678114+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.788996+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:37:35.930177+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.930313+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.931204+00:00", "trade", 12.88, 9.0]
["2026-09-24T13:37:35.931306+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:35.935335+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:36.167032+00:00", "trade", 12.865, 38.0]
["2026-09-24T13:37:36.258526+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:37:36.448927+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:37:36.492908+00:00", "trade", 12.855, 77.0]
["2026-09-24T13:37:36.494932+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:37:36.519162+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:37:36.521876+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:37:36.524677+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:37:36.528353+00:00", "trade", 12.84, 47.0]
["2026-09-24T13:37:36.528874+00:00", "trade", 12.84, 47.0]
["2026-09-24T13:37:36.529741+00:00", "trade", 12.8316, 6.0]
["2026-09-24T13:37:36.570717+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:36.573020+00:00", "trade", 12.88, 27.0]
["2026-09-24T13:37:36.573535+00:00", "trade", 12.8735, 1.0]
["2026-09-24T13:37:36.661797+00:00", "trade", 12.831, 1000.0]
["2026-09-24T13:37:36.757081+00:00", "trade", 12.8301, 750.0]
["2026-09-24T13:37:36.919171+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:37:36.944218+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:37:36.944302+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:36.944611+00:00", "trade", 12.88, 80.0]
["2026-09-24T13:37:37.043181+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:37:37.113807+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:37.332596+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:37.429540+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:37:37.444430+00:00", "trade", 12.88, 90.0]
["2026-09-24T13:37:37.558178+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:37.559152+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:37.559217+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:37:37.563210+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:37.563431+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:37:37.563432+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:37.563437+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:37.563500+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:37.600367+00:00", "trade", 12.865, 22.0]
["2026-09-24T13:37:37.685125+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:37:37.688221+00:00", "trade", 12.8305, 50.0]
["2026-09-24T13:37:37.839465+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:37:37.858420+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:37:38.230201+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:38.425813+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:38.428307+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:38.428405+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:37:38.428815+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:37:38.428815+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:38.428844+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:38.429047+00:00", "trade", 12.84, 30.0]
["2026-09-24T13:37:38.429048+00:00", "trade", 12.84, 30.0]
["2026-09-24T13:37:38.429051+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:37:38.429055+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:37:38.429111+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:38.429113+00:00", "trade", 12.865, 96.0]
["2026-09-24T13:37:38.429313+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:37:38.429381+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:37:38.429381+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:37:38.429394+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:37:38.429397+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:37:38.429458+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:38.429483+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:37:38.464683+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:37:38.565838+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:38.565938+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:37:38.676451+00:00", "trade", 12.84, 6.0]
["2026-09-24T13:37:38.740899+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:37:38.815999+00:00", "trade", 12.8923, 90.0]
["2026-09-24T13:37:38.864493+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:38.933251+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:39.191427+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:39.191446+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:39.191447+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:37:39.192023+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:39.294024+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:39.294077+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:37:39.294093+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:39.313069+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:39.526508+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:37:39.526508+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:39.526510+00:00", "trade", 12.83, 32.0]
["2026-09-24T13:37:39.526511+00:00", "trade", 12.83, 37.0]
["2026-09-24T13:37:39.526512+00:00", "trade", 12.83, 31.0]
["2026-09-24T13:37:39.526514+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:39.526517+00:00", "trade", 12.83, 24.0]
["2026-09-24T13:37:39.526519+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:37:39.526520+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:37:39.526521+00:00", "trade", 12.83, 91.0]
["2026-09-24T13:37:39.526521+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:39.526524+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:37:39.526525+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:37:39.526528+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526535+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526542+00:00", "trade", 12.82, 30.0]
["2026-09-24T13:37:39.526542+00:00", "trade", 12.82, 949.0]
["2026-09-24T13:37:39.526543+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526550+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526557+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526564+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526571+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526578+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526585+00:00", "trade", 12.82, 1027.0]
["2026-09-24T13:37:39.526586+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:37:39.526587+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526594+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526601+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526608+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526614+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526621+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:37:39.526628+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:37:39.526635+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:37:39.526642+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:39.526649+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:39.526657+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:39.526868+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:37:39.526869+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:39.526876+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:39.526892+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:37:39.526930+00:00", "trade", 12.83, 87.0]
["2026-09-24T13:37:39.528548+00:00", "trade", 12.8, 639.0]
["2026-09-24T13:37:39.529399+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:39.529457+00:00", "trade", 12.84, 91.0]
["2026-09-24T13:37:39.529501+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:39.529629+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:39.529641+00:00", "trade", 12.8, 250.0]
["2026-09-24T13:37:39.529770+00:00", "trade", 12.8, 750.0]
["2026-09-24T13:37:39.533743+00:00", "trade", 12.801, 25.0]
["2026-09-24T13:37:39.534076+00:00", "trade", 12.801, 25.0]
["2026-09-24T13:37:39.580907+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:37:39.667762+00:00", "trade", 12.8082, 20.0]
["2026-09-24T13:37:39.680281+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:37:39.714307+00:00", "trade", 12.8018, 100.0]
["2026-09-24T13:37:39.771646+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:37:39.808129+00:00", "trade", 12.805, 1000.0]
["2026-09-24T13:37:40.017480+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:37:40.017480+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:40.110679+00:00", "trade", 12.861, 30.0]
["2026-09-24T13:37:40.110726+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:37:40.110727+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:40.111312+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:37:40.154489+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:40.154490+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:37:40.154521+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:40.154522+00:00", "trade", 12.81, 206.0]
["2026-09-24T13:37:40.154534+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:40.154535+00:00", "trade", 12.81, 45.0]
["2026-09-24T13:37:40.154560+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:37:40.154560+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:40.154586+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:37:40.154586+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:40.154727+00:00", "trade", 12.81, 104.0]
["2026-09-24T13:37:40.154727+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:40.154879+00:00", "trade", 12.81, 86.0]
["2026-09-24T13:37:40.154880+00:00", "trade", 12.81, 14.0]
["2026-09-24T13:37:40.154880+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:40.155126+00:00", "trade", 12.83, 27.0]
["2026-09-24T13:37:40.155921+00:00", "trade", 12.81, 97.0]
["2026-09-24T13:37:40.155921+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:40.178937+00:00", "trade", 12.8193, 1500.0]
["2026-09-24T13:37:40.330303+00:00", "trade", 12.81, 475.0]
["2026-09-24T13:37:40.438330+00:00", "trade", 12.8199, 12.0]
["2026-09-24T13:37:40.484667+00:00", "trade", 12.82, 65.0]
["2026-09-24T13:37:40.484667+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:40.484982+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:37:40.754857+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:40.833851+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:37:40.862210+00:00", "trade", 12.814, 300.0]
["2026-09-24T13:37:40.863070+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:37:40.989468+00:00", "trade", 12.82, 35.0]
["2026-09-24T13:37:40.989468+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:40.989475+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:40.989488+00:00", "trade", 12.83, 109.0]
["2026-09-24T13:37:40.989488+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:40.989516+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:37:41.033740+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:41.355100+00:00", "trade", 12.84, 44.0]
["2026-09-24T13:37:41.481535+00:00", "trade", 12.825, 31.0]
["2026-09-24T13:37:41.486628+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:37:41.530519+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:41.530616+00:00", "trade", 12.84, 22.0]
["2026-09-24T13:37:41.530618+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:37:41.574297+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:37:41.697934+00:00", "trade", 12.85, 150.0]
["2026-09-24T13:37:41.834777+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:41.897496+00:00", "trade", 12.8001, 240.0]
["2026-09-24T13:37:41.947903+00:00", "trade", 12.8494, 10.0]
["2026-09-24T13:37:42.128261+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:37:42.290274+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:42.366501+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:42.450774+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:42.459212+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:37:42.665438+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:42.665439+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:37:42.666440+00:00", "trade", 12.85, 975.0]
["2026-09-24T13:37:42.721224+00:00", "trade", 12.85, 34.0]
["2026-09-24T13:37:42.772238+00:00", "trade", 12.825, 40.0]
["2026-09-24T13:37:42.817943+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:42.904091+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:42.904192+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:37:42.904232+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:37:42.908242+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:42.981072+00:00", "trade", 12.825, 5.0]
["2026-09-24T13:37:43.132107+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:37:43.201420+00:00", "trade", 12.825, 73.0]
["2026-09-24T13:37:43.203907+00:00", "trade", 12.85, 29.0]
["2026-09-24T13:37:43.235031+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:37:43.349123+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:37:43.471290+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:37:43.566941+00:00", "trade", 12.85, 41.0]
["2026-09-24T13:37:43.566941+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:43.566942+00:00", "trade", 12.85, 359.0]
["2026-09-24T13:37:43.566948+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:37:43.567244+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:37:43.567273+00:00", "trade", 12.85, 73.0]
["2026-09-24T13:37:43.567516+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:43.571407+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:43.691056+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:37:43.738510+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:43.738893+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:43.807866+00:00", "trade", 12.85, 24.0]
["2026-09-24T13:37:43.807866+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:37:43.807867+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:37:43.808457+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:37:43.809315+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:37:43.931384+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:37:43.940207+00:00", "trade", 12.8012, 50.0]
["2026-09-24T13:37:44.042013+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:44.154172+00:00", "trade", 12.86, 93.0]
["2026-09-24T13:37:44.154173+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:37:44.154188+00:00", "trade", 12.86, 39.0]
["2026-09-24T13:37:44.154190+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:44.154191+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:37:44.154193+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:44.154197+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:44.154197+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:44.154198+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:37:44.154201+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:44.154204+00:00", "trade", 12.88, 8.0]
["2026-09-24T13:37:44.154270+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:37:44.154797+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:37:44.154828+00:00", "quote", 12.82, 12.9]
["2026-09-24T13:37:44.154903+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:44.154923+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:44.155006+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:44.155290+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:44.155292+00:00", "quote", 12.82, 12.9]
["2026-09-24T13:37:44.155371+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:44.155578+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:37:44.173567+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:44.173568+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:44.173587+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:44.173588+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:44.228004+00:00", "trade", 12.875, 395.0]
["2026-09-24T13:37:44.273524+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:37:44.275202+00:00", "trade", 12.8988, 100.0]
["2026-09-24T13:37:44.491542+00:00", "trade", 12.875, 111.0]
["2026-09-24T13:37:44.615140+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:44.615140+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:44.615142+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:44.615143+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:44.615147+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:44.615161+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:44.615191+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:44.615821+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:44.791732+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:44.791763+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:44.791792+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:44.791820+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:37:44.793438+00:00", "trade", 12.8703, 1.0]
["2026-09-24T13:37:45.139892+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:37:45.146824+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:37:45.366121+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:37:45.422860+00:00", "trade", 12.88, 38.0]
["2026-09-24T13:37:45.739063+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:37:45.773325+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:45.832826+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:45.916061+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:45.916123+00:00", "trade", 12.87, 8.0]
["2026-09-24T13:37:45.953712+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:37:45.954146+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:37:45.954766+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:37:45.998405+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:46.166541+00:00", "trade", 12.825, 999.0]
["2026-09-24T13:37:46.323750+00:00", "trade", 12.825, 4.0]
["2026-09-24T13:37:46.578451+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:46.604886+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:37:46.625745+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:46.650119+00:00", "trade", 12.8001, 55.0]
["2026-09-24T13:37:46.750938+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:37:46.881989+00:00", "trade", 12.84, 1000.0]
["2026-09-24T13:37:46.897748+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:46.926479+00:00", "trade", 12.825, 35.0]
["2026-09-24T13:37:47.067448+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:37:47.067449+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:37:47.067512+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:47.067532+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:47.067750+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:47.067844+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:37:47.067845+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:37:47.067845+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:47.067858+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:47.067869+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:37:47.067909+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:47.068019+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:47.068289+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:47.068666+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:47.068900+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:47.068931+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:47.068963+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:47.069011+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:47.069045+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:47.069075+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:47.069108+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:37:47.069637+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:47.070052+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:37:47.070107+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:47.070131+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:47.070162+00:00", "trade", 12.895, 200.0]
["2026-09-24T13:37:47.070186+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:47.070187+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:47.070188+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:47.070190+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:47.070195+00:00", "trade", 12.9, 35.0]
["2026-09-24T13:37:47.070195+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:37:47.070197+00:00", "trade", 12.9, 57.0]
["2026-09-24T13:37:47.070197+00:00", "trade", 12.9, 45.0]
["2026-09-24T13:37:47.070214+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:47.070215+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:37:47.070216+00:00", "trade", 12.9, 46.0]
["2026-09-24T13:37:47.070235+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:47.070250+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:47.070268+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:47.070517+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:47.070538+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:47.070539+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:47.070574+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:37:47.070577+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:37:47.070578+00:00", "trade", 12.88, 60.0]
["2026-09-24T13:37:47.070578+00:00", "trade", 12.9, 422.0]
["2026-09-24T13:37:47.070578+00:00", "trade", 12.9, 16.0]
["2026-09-24T13:37:47.070603+00:00", "trade", 12.9, 36.0]
["2026-09-24T13:37:47.070613+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:37:47.070736+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:47.070756+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:37:47.070774+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:37:47.070825+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:47.070851+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:47.070950+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:47.071136+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:47.071524+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:37:47.071823+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:47.072213+00:00", "trade", 12.9, 14.0]
["2026-09-24T13:37:47.072803+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:47.073291+00:00", "trade", 12.92, 456.0]
["2026-09-24T13:37:47.073957+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:47.074022+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:47.081567+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:47.402708+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:47.405177+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:37:47.852281+00:00", "trade", 12.895, 247.0]
["2026-09-24T13:37:48.040032+00:00", "trade", 12.895, 30.0]
["2026-09-24T13:37:48.049975+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:48.451882+00:00", "trade", 12.87, 117.0]
["2026-09-24T13:37:48.481112+00:00", "trade", 12.8761, 1.0]
["2026-09-24T13:37:48.499561+00:00", "trade", 12.87, 15.0]
["2026-09-24T13:37:48.561416+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:48.561510+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:48.561561+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:37:48.562303+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:48.562441+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:37:48.565130+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:37:48.565131+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:48.565498+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:37:48.565499+00:00", "trade", 12.91, 60.0]
["2026-09-24T13:37:48.565503+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:37:48.565504+00:00", "trade", 12.91, 8.0]
["2026-09-24T13:37:48.565627+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:37:48.565638+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:37:48.565777+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:37:48.565803+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:37:48.565804+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:37:48.565867+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:37:48.565884+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:37:48.565884+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:37:48.566263+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:37:48.567111+00:00", "trade", 12.91, 25.0]
["2026-09-24T13:37:48.567273+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:37:48.567273+00:00", "trade", 12.91, 8.0]
["2026-09-24T13:37:48.567282+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:37:48.567283+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:48.567283+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:37:48.567342+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:48.567386+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:37:48.567404+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:37:48.567490+00:00", "trade", 12.91, 25.0]
["2026-09-24T13:37:48.598321+00:00", "trade", 12.87, 15.0]
["2026-09-24T13:37:48.654478+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:37:48.792744+00:00", "trade", 12.9147, 7.0]
["2026-09-24T13:37:48.793561+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:48.808953+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:48.948715+00:00", "trade", 12.9147, 5.0]
["2026-09-24T13:37:48.961992+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:37:49.113551+00:00", "trade", 12.9147, 1.0]
["2026-09-24T13:37:49.245972+00:00", "trade", 12.92, 38.0]
["2026-09-24T13:37:49.301116+00:00", "trade", 12.88, 58.0]
["2026-09-24T13:37:49.595557+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:37:49.606802+00:00", "trade", 12.89, 9.0]
["2026-09-24T13:37:49.607140+00:00", "trade", 12.88, 59.0]
["2026-09-24T13:37:49.607140+00:00", "trade", 12.88, 7.0]
["2026-09-24T13:37:49.607543+00:00", "trade", 12.895, 59.0]
["2026-09-24T13:37:49.607600+00:00", "trade", 12.8943, 7.0]
["2026-09-24T13:37:49.610177+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:37:49.618205+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:37:49.753519+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:49.753520+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:49.753562+00:00", "trade", 12.88, 33.0]
["2026-09-24T13:37:49.753563+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:49.753566+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:49.753566+00:00", "trade", 12.85, 74.0]
["2026-09-24T13:37:49.753604+00:00", "trade", 12.87, 87.0]
["2026-09-24T13:37:49.753606+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:49.753606+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:49.753607+00:00", "quote", 12.85, 12.92]
["2026-09-24T13:37:49.753641+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:49.753663+00:00", "trade", 12.86, 60.0]
["2026-09-24T13:37:49.756662+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:49.756698+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:37:49.757679+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:49.757689+00:00", "quote", 12.85, 12.92]
["2026-09-24T13:37:49.779218+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:37:49.779285+00:00", "trade", 12.9, 137.0]
["2026-09-24T13:37:49.779285+00:00", "quote", 12.85, 12.92]
["2026-09-24T13:37:49.779312+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:49.826141+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:49.826164+00:00", "trade", 12.85, 26.0]
["2026-09-24T13:37:49.826164+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:49.826165+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:37:49.826167+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:49.826168+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:49.826171+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:49.826172+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:37:49.826172+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:49.826178+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:49.826184+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:49.826188+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:37:49.826227+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:37:49.826282+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:37:49.826711+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:37:49.826713+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:49.826713+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:37:49.826773+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:49.826793+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:49.826830+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:37:49.826831+00:00", "trade", 12.81, 93.0]
["2026-09-24T13:37:49.826832+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:37:49.826833+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:37:49.826905+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:37:49.827080+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:49.830722+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:37:49.830840+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:37:49.831056+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:49.831102+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:49.835296+00:00", "trade", 12.835, 25.0]
["2026-09-24T13:37:49.838847+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:49.838874+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:49.851003+00:00", "trade", 12.86, 907.0]
["2026-09-24T13:37:49.908614+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:37:49.908614+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:49.908639+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:50.115092+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:37:50.115276+00:00", "trade", 12.901, 598.0]
["2026-09-24T13:37:50.116783+00:00", "trade", 12.86, 25.0]
["2026-09-24T13:37:50.242450+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:50.242472+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:37:50.242473+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:50.242498+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:50.257748+00:00", "trade", 12.8701, 200.0]
["2026-09-24T13:37:50.476797+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:50.476824+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:50.504878+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:50.504878+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:50.504904+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:50.505164+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:37:50.505268+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:50.505269+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:50.505269+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:37:50.505331+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:50.509281+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:37:50.509295+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:37:50.509312+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:50.509366+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:50.942516+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:50.942516+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:37:51.161842+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:51.161842+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:37:51.162151+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:51.162372+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:37:51.162373+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:51.163234+00:00", "trade", 12.86, 78.0]
["2026-09-24T13:37:51.378720+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:51.490489+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:51.547575+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:51.615549+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:37:51.655318+00:00", "trade", 12.86, 22.0]
["2026-09-24T13:37:51.655765+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:37:51.669373+00:00", "trade", 12.86, 93.0]
["2026-09-24T13:37:51.669378+00:00", "trade", 12.86, 188.0]
["2026-09-24T13:37:51.669662+00:00", "trade", 12.86, 12.0]
["2026-09-24T13:37:51.669907+00:00", "trade", 12.85, 32.0]
["2026-09-24T13:37:51.669907+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:51.669909+00:00", "trade", 12.86, 56.0]
["2026-09-24T13:37:51.669939+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:51.670519+00:00", "quote", 12.81, 12.87]
["2026-09-24T13:37:51.671055+00:00", "trade", 12.8591, 1.0]
["2026-09-24T13:37:51.681720+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:51.721768+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:51.777555+00:00", "trade", 12.8578, 1900.0]
["2026-09-24T13:37:51.778199+00:00", "trade", 12.8578, 300.0]
["2026-09-24T13:37:51.779021+00:00", "trade", 12.8578, 300.0]
["2026-09-24T13:37:51.997749+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:51.997768+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:51.997769+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:37:52.113208+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:37:52.125740+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:52.283477+00:00", "trade", 12.835, 310.0]
["2026-09-24T13:37:52.401663+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:37:52.423829+00:00", "trade", 12.8576, 100.0]
["2026-09-24T13:37:52.524061+00:00", "trade", 12.835, 32.0]
["2026-09-24T13:37:52.533617+00:00", "trade", 12.839, 400.0]
["2026-09-24T13:37:52.558010+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:37:52.901605+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:52.903546+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:37:52.903546+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:53.320675+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:53.320694+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:37:53.320695+00:00", "trade", 12.85, 90.0]
["2026-09-24T13:37:53.333811+00:00", "trade", 12.8479, 140.0]
["2026-09-24T13:37:53.895358+00:00", "quote", 12.81, 12.87]
["2026-09-24T13:37:53.895365+00:00", "quote", 12.81, 12.87]
["2026-09-24T13:37:53.895396+00:00", "quote", 12.81, 12.87]
["2026-09-24T13:37:53.895444+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:37:53.895458+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:37:53.895460+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:53.895460+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:53.895530+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:53.896678+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:37:53.896678+00:00", "trade", 12.87, 55.0]
["2026-09-24T13:37:53.896679+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:37:53.896680+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:53.896683+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:53.896686+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:53.896699+00:00", "trade", 12.89, 27.0]
["2026-09-24T13:37:53.897026+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:53.897240+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:37:53.899979+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:53.902909+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:37:53.907703+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:53.913274+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:53.939054+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:37:53.954413+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:54.223532+00:00", "trade", 12.83, 21.0]
["2026-09-24T13:37:54.507547+00:00", "trade", 12.8895, 1.0]
["2026-09-24T13:37:54.586775+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:54.586794+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:54.586794+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:54.691462+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:37:54.701090+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:54.701109+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:54.701110+00:00", "trade", 12.88, 8.0]
["2026-09-24T13:37:54.701116+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:37:54.701124+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:37:54.701148+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:37:54.701163+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:37:54.701658+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:37:54.929522+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:37:54.929523+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:54.929543+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.929550+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.930121+00:00", "quote", 12.84, 12.92]
["2026-09-24T13:37:54.930144+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.930525+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.930544+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.930601+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:37:54.930622+00:00", "quote", 12.81, 12.87]
["2026-09-24T13:37:54.931360+00:00", "quote", 12.81, 12.87]
["2026-09-24T13:37:54.934653+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:37:54.934702+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.943567+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.993524+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.993545+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:54.993546+00:00", "trade", 12.83, 44.0]
["2026-09-24T13:37:55.049137+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:37:55.058580+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:37:55.058587+00:00", "quote", 12.85, 12.92]
["2026-09-24T13:37:55.058600+00:00", "trade", 12.85, 450.0]
["2026-09-24T13:37:55.058600+00:00", "quote", 12.81, 12.92]
["2026-09-24T13:37:55.058632+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:55.058635+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:55.061082+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:37:55.061124+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:37:55.143612+00:00", "trade", 12.897, 500.0]
["2026-09-24T13:37:55.271538+00:00", "trade", 12.865, 500.0]
["2026-09-24T13:37:55.272253+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:37:55.274030+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:55.275113+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:55.275345+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:55.275578+00:00", "trade", 12.905, 50.0]
["2026-09-24T13:37:55.275599+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:55.275638+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:55.275948+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.275959+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.275972+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.275983+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.276046+00:00", "trade", 12.89, 65.0]
["2026-09-24T13:37:55.276049+00:00", "trade", 12.89, 46.0]
["2026-09-24T13:37:55.276049+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:37:55.276051+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:55.276087+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:37:55.276137+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.276640+00:00", "trade", 12.91, 27.0]
["2026-09-24T13:37:55.276881+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.276888+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.276912+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:37:55.276919+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.278081+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.278105+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.278114+00:00", "trade", 12.86, 87.0]
["2026-09-24T13:37:55.282232+00:00", "quote", 12.82, 12.92]
["2026-09-24T13:37:55.296462+00:00", "quote", 12.82, 12.91]
["2026-09-24T13:37:55.315425+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:37:55.432775+00:00", "quote", 12.84, 12.91]
["2026-09-24T13:37:55.442347+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:37:55.579168+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:37:55.705765+00:00", "trade", 12.89, 27.0]
["2026-09-24T13:37:55.706057+00:00", "trade", 12.89, 27.0]
["2026-09-24T13:37:55.706276+00:00", "trade", 12.89, 27.0]
["2026-09-24T13:37:55.707724+00:00", "trade", 12.9, 19.0]
["2026-09-24T13:37:55.751665+00:00", "trade", 12.8401, 182.0]
["2026-09-24T13:37:55.775519+00:00", "trade", 12.87, 30.0]
["2026-09-24T13:37:55.817229+00:00", "trade", 12.8401, 1.0]
["2026-09-24T13:37:55.961573+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:37:55.961593+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:37:55.961595+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:55.961619+00:00", "quote", 12.82, 12.9]
["2026-09-24T13:37:56.161637+00:00", "trade", 12.8987, 140.0]
["2026-09-24T13:37:56.515074+00:00", "trade", 12.89, 27.0]
["2026-09-24T13:37:56.515369+00:00", "trade", 12.89, 23.0]
["2026-09-24T13:37:56.533587+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:37:56.585694+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:37:56.691925+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:56.691925+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:37:56.692510+00:00", "quote", 12.82, 12.9]
["2026-09-24T13:37:56.696426+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:37:57.392663+00:00", "trade", 12.87, 600.0]
["2026-09-24T13:37:57.484350+00:00", "trade", 12.84, 110.0]
["2026-09-24T13:37:57.484808+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:37:57.618256+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:57.819616+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:58.142526+00:00", "trade", 12.89, 6.0]
["2026-09-24T13:37:58.145780+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:37:58.146344+00:00", "trade", 12.86, 13.0]
["2026-09-24T13:37:58.146371+00:00", "trade", 12.86, 13.0]
["2026-09-24T13:37:58.172651+00:00", "trade", 12.875, 10.0]
["2026-09-24T13:37:58.191383+00:00", "trade", 12.875, 10.0]
["2026-09-24T13:37:58.549113+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:37:58.796808+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:58.851446+00:00", "trade", 12.875, 1000.0]
["2026-09-24T13:37:58.967131+00:00", "trade", 12.875, 3000.0]
["2026-09-24T13:37:59.024371+00:00", "trade", 12.89, 11.0]
["2026-09-24T13:37:59.024387+00:00", "trade", 12.89, 4.0]
["2026-09-24T13:37:59.025775+00:00", "trade", 12.9, 385.0]
["2026-09-24T13:37:59.026424+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:59.026827+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:37:59.027262+00:00", "trade", 12.9, 90.0]
["2026-09-24T13:37:59.027262+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:59.027653+00:00", "trade", 12.875, 50.0]
["2026-09-24T13:37:59.027994+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:37:59.028118+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:59.118989+00:00", "trade", 12.881, 250.0]
["2026-09-24T13:37:59.272294+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:37:59.272294+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:59.272352+00:00", "trade", 12.9, 48.0]
["2026-09-24T13:37:59.343960+00:00", "trade", 12.875, 10.0]
["2026-09-24T13:37:59.404855+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:37:59.404893+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:37:59.430290+00:00", "trade", 12.8501, 20.0]
["2026-09-24T13:37:59.528444+00:00", "trade", 12.875, 60.0]
["2026-09-24T13:37:59.530296+00:00", "trade", 12.8947, 3.0]
["2026-09-24T13:37:59.550333+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:59.669624+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:37:59.669907+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:59.669999+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:59.670001+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:37:59.670015+00:00", "trade", 12.9, 37.0]
["2026-09-24T13:37:59.670065+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:37:59.670097+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:37:59.670528+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:37:59.670531+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:37:59.670531+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:37:59.670533+00:00", "trade", 12.92, 389.0]
["2026-09-24T13:37:59.670549+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:59.670933+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:37:59.670934+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:37:59.670934+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:37:59.671565+00:00", "trade", 12.92, 11.0]
["2026-09-24T13:37:59.671566+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:37:59.671567+00:00", "trade", 12.92, 25.0]
["2026-09-24T13:37:59.671568+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:37:59.672131+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:59.672229+00:00", "trade", 12.93, 25.0]
["2026-09-24T13:37:59.672230+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:59.672231+00:00", "trade", 12.93, 20.0]
["2026-09-24T13:37:59.672397+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:37:59.672447+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:37:59.672454+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:37:59.682172+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:59.780028+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:37:59.780099+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:37:59.780100+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:37:59.780101+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:37:59.784091+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:37:59.867790+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:37:59.867809+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:37:59.867810+00:00", "trade", 12.9, 40.0]
["2026-09-24T13:37:59.867835+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:37:59.867842+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:59.867857+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:59.885679+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:59.981494+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:59.981516+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:59.981524+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:59.981984+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:59.981991+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:59.982083+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:59.982086+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:37:59.986110+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:00.425322+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:38:00.485076+00:00", "trade", 12.8506, 1.0]
["2026-09-24T13:38:00.815546+00:00", "trade", 12.89, 1400.0]
["2026-09-24T13:38:00.816109+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:38:00.881584+00:00", "trade", 12.87, 4.0]
["2026-09-24T13:38:00.886964+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:00.886985+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:00.886986+00:00", "trade", 12.87, 15.0]
["2026-09-24T13:38:00.887015+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:00.887036+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:00.887560+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:01.010349+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:01.010350+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.010970+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.010977+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.011076+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:38:01.011085+00:00", "trade", 12.86, 8.0]
["2026-09-24T13:38:01.255997+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.256004+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.256090+00:00", "trade", 12.87, 6.0]
["2026-09-24T13:38:01.256090+00:00", "trade", 12.87, 8.0]
["2026-09-24T13:38:01.256090+00:00", "trade", 12.88, 15.0]
["2026-09-24T13:38:01.256091+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:01.256166+00:00", "trade", 12.87, 42.0]
["2026-09-24T13:38:01.256172+00:00", "trade", 12.87, 43.0]
["2026-09-24T13:38:01.256327+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.256352+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.256434+00:00", "trade", 12.87, 6.0]
["2026-09-24T13:38:01.256443+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:38:01.256548+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:01.256879+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:38:01.256882+00:00", "trade", 12.88, 18.0]
["2026-09-24T13:38:01.257442+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.442669+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.519767+00:00", "trade", 12.85, 77.0]
["2026-09-24T13:38:01.519767+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.519771+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:01.519771+00:00", "trade", 12.85, 114.0]
["2026-09-24T13:38:01.519772+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:01.519774+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.519780+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:01.519802+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:01.519839+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:01.519915+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.519940+00:00", "trade", 12.85, 87.0]
["2026-09-24T13:38:01.519940+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.519979+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.520398+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.520640+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:01.520640+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:38:01.520641+00:00", "trade", 12.84, 6.0]
["2026-09-24T13:38:01.520643+00:00", "trade", 12.84, 11.0]
["2026-09-24T13:38:01.520644+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:38:01.520648+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:38:01.520648+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:01.520654+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:38:01.533114+00:00", "trade", 12.8597, 300.0]
["2026-09-24T13:38:01.585078+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:01.625991+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:01.640302+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:01.640339+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:01.815002+00:00", "trade", 12.8553, 35.0]
["2026-09-24T13:38:02.019181+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:38:02.053148+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:02.053148+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.053175+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:02.062254+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.062420+00:00", "trade", 12.83, 39.0]
["2026-09-24T13:38:02.186833+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:38:02.239614+00:00", "trade", 12.83, 29.0]
["2026-09-24T13:38:02.239614+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.247592+00:00", "trade", 12.8205, 29.0]
["2026-09-24T13:38:02.312349+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.312350+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:38:02.312433+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.312777+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:02.314634+00:00", "trade", 12.83, 21.0]
["2026-09-24T13:38:02.320385+00:00", "trade", 12.8206, 21.0]
["2026-09-24T13:38:02.371518+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:38:02.371518+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.372058+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:02.372059+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:38:02.372059+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.372081+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.372088+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.379111+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:02.384703+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:02.717877+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:38:02.717877+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:02.717907+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:02.754735+00:00", "trade", 12.84, 1000.0]
["2026-09-24T13:38:02.756414+00:00", "trade", 12.83, 97.0]
["2026-09-24T13:38:02.981637+00:00", "trade", 12.84, 221.0]
["2026-09-24T13:38:03.111113+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:38:03.278180+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:03.339756+00:00", "trade", 12.8472, 1.0]
["2026-09-24T13:38:03.424173+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:03.442677+00:00", "trade", 12.84, 38.0]
["2026-09-24T13:38:03.449692+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:03.464233+00:00", "trade", 12.8472, 98.0]
["2026-09-24T13:38:03.673606+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:03.802258+00:00", "trade", 12.8474, 1.0]
["2026-09-24T13:38:03.867429+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:03.869918+00:00", "trade", 12.8301, 38.0]
["2026-09-24T13:38:03.910439+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:03.995207+00:00", "trade", 12.83, 123.0]
["2026-09-24T13:38:03.995207+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:03.995208+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:03.995214+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:03.995226+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:03.995240+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:03.995257+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:03.995257+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:03.995265+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:03.995279+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:03.995375+00:00", "trade", 12.83, 87.0]
["2026-09-24T13:38:03.995926+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:03.995938+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:03.995949+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:03.997157+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:04.067959+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:04.067960+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:04.067962+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.067968+00:00", "trade", 12.83, 48.0]
["2026-09-24T13:38:04.068732+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.068733+00:00", "trade", 12.85, 147.0]
["2026-09-24T13:38:04.068881+00:00", "trade", 12.82, 6.0]
["2026-09-24T13:38:04.068881+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.068887+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:38:04.068889+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:38:04.069188+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:04.112504+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:04.160429+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.277840+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.300177+00:00", "trade", 12.825, 25.0]
["2026-09-24T13:38:04.324967+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:04.324993+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:38:04.324994+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.325022+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.734966+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:38:04.816089+00:00", "trade", 12.825, 111.0]
["2026-09-24T13:38:04.903744+00:00", "trade", 12.81, 19.0]
["2026-09-24T13:38:04.903767+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:04.903788+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:04.984073+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:38:04.984078+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:04.984089+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:38:04.984119+00:00", "trade", 12.81, 37.0]
["2026-09-24T13:38:04.984133+00:00", "trade", 12.81, 66.0]
["2026-09-24T13:38:04.984164+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:38:04.984166+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.984171+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.984179+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.984195+00:00", "trade", 12.81, 37.0]
["2026-09-24T13:38:04.984212+00:00", "trade", 12.81, 46.0]
["2026-09-24T13:38:04.984958+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.984959+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:38:04.984960+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:04.985001+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:04.985014+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:04.985021+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:04.985241+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:04.985340+00:00", "trade", 12.82, 13.0]
["2026-09-24T13:38:04.985995+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:38:04.985996+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:38:04.986018+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:04.986019+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:38:04.986393+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:38:04.987337+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:04.987349+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:04.987566+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:38:04.987656+00:00", "trade", 12.88, 1000.0]
["2026-09-24T13:38:04.987657+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:38:04.987669+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:04.988097+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:04.988098+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:38:04.988099+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:04.988106+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:38:04.988113+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:38:04.988145+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:38:04.988187+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:04.988191+00:00", "trade", 12.86, 31.0]
["2026-09-24T13:38:04.988194+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:38:04.988199+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:04.988200+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:38:04.988359+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:04.988366+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:04.988397+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:04.988417+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:04.988462+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:04.988466+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:38:04.988467+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:38:04.988799+00:00", "trade", 12.89, 130.0]
["2026-09-24T13:38:04.988799+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:04.988800+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:38:04.988802+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:38:04.988806+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:04.988813+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:38:04.988819+00:00", "trade", 12.89, 80.0]
["2026-09-24T13:38:04.988820+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:38:04.989099+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:38:04.989106+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:38:04.989149+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:38:04.989202+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:38:04.989204+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:38:04.989204+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:38:04.989206+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:38:04.989426+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:38:04.990295+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:38:04.990295+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:38:04.990296+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:38:04.990297+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:38:04.990300+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:38:04.990306+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:38:04.990308+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:38:04.990313+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:38:04.990321+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991015+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:38:04.991016+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991188+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991251+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991447+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:38:04.991448+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:04.991449+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991456+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991494+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991604+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:38:04.991605+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:38:04.991606+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:38:04.991608+00:00", "trade", 12.91, 93.0]
["2026-09-24T13:38:04.991612+00:00", "trade", 12.91, 46.0]
["2026-09-24T13:38:04.991612+00:00", "trade", 12.93, 333.0]
["2026-09-24T13:38:04.991618+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991624+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991677+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991913+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.991921+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.993308+00:00", "trade", 12.8717, 1.0]
["2026-09-24T13:38:04.998660+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:04.998660+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:04.998661+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:38:04.999692+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:05.090698+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:05.118912+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:38:05.272329+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:38:05.273601+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:05.548254+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:38:05.557773+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:38:05.646914+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:05.752443+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:38:05.961017+00:00", "trade", 12.89, 120.0]
["2026-09-24T13:38:06.030612+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:06.030634+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:06.030635+00:00", "trade", 12.86, 44.0]
["2026-09-24T13:38:06.030647+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:38:06.030647+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:06.030673+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:06.065327+00:00", "trade", 12.89, 80.0]
["2026-09-24T13:38:06.065353+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:38:06.065357+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:38:06.065707+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:38:06.066101+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:38:06.067652+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:38:06.067942+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:06.067944+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:38:06.067944+00:00", "trade", 12.92, 46.0]
["2026-09-24T13:38:06.067945+00:00", "trade", 12.92, 49.0]
["2026-09-24T13:38:06.067978+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:06.068325+00:00", "trade", 12.92, 46.0]
["2026-09-24T13:38:06.068325+00:00", "trade", 12.92, 65.0]
["2026-09-24T13:38:06.068892+00:00", "trade", 12.92, 46.0]
["2026-09-24T13:38:06.068964+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:38:06.069009+00:00", "trade", 12.88, 7.0]
["2026-09-24T13:38:06.069379+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:38:06.069585+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:38:06.071178+00:00", "trade", 12.93, 63.0]
["2026-09-24T13:38:06.096175+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:06.096195+00:00", "trade", 12.89, 55.0]
["2026-09-24T13:38:06.096195+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:06.195600+00:00", "trade", 12.92, 93.0]
["2026-09-24T13:38:06.195601+00:00", "trade", 12.92, 46.0]
["2026-09-24T13:38:06.196775+00:00", "trade", 12.93, 61.0]
["2026-09-24T13:38:06.558960+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:38:06.626097+00:00", "trade", 12.8501, 100.0]
["2026-09-24T13:38:06.784844+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:38:06.821360+00:00", "trade", 12.89, 9.0]
["2026-09-24T13:38:06.894154+00:00", "quote", 12.85, 12.92]
["2026-09-24T13:38:06.894185+00:00", "quote", 12.85, 12.92]
["2026-09-24T13:38:06.909587+00:00", "trade", 12.885, 69.0]
["2026-09-24T13:38:06.910194+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:38:06.910522+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:38:06.911368+00:00", "trade", 12.92, 631.0]
["2026-09-24T13:38:06.962305+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:38:07.003740+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:38:07.038038+00:00", "trade", 12.885, 50.0]
["2026-09-24T13:38:07.062656+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:38:07.062774+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:38:07.062818+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:38:07.062818+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:07.062845+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:38:07.062959+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:38:07.063191+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:38:07.063221+00:00", "trade", 12.92, 65.0]
["2026-09-24T13:38:07.063222+00:00", "trade", 12.92, 25.0]
["2026-09-24T13:38:07.554339+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:38:07.554366+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:38:07.644655+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:07.647248+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:07.647292+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:07.647302+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:38:07.648013+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:38:07.648235+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:38:07.649118+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:07.650160+00:00", "trade", 12.85, 245.0]
["2026-09-24T13:38:07.653979+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:38:07.730189+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:38:07.730285+00:00", "trade", 12.85, 87.0]
["2026-09-24T13:38:07.806235+00:00", "trade", 12.8501, 6.0]
["2026-09-24T13:38:07.822615+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:07.899824+00:00", "trade", 12.9099, 38.0]
["2026-09-24T13:38:07.995127+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:07.995525+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:38:07.995532+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:08.001366+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:38:08.001392+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:38:08.001395+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:08.001421+00:00", "trade", 12.88, 9800.0]
["2026-09-24T13:38:08.001421+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:38:08.001439+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:38:08.001478+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:38:08.001502+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:08.001554+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:38:08.001806+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:38:08.002190+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:08.002190+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:38:08.002191+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:38:08.002192+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:38:08.022987+00:00", "trade", 12.854, 10.0]
["2026-09-24T13:38:08.125328+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:08.125365+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:08.126340+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:38:08.126353+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:08.126652+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:08.243954+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:38:08.244792+00:00", "trade", 12.84, 41.0]
["2026-09-24T13:38:08.244792+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:38:08.280087+00:00", "trade", 12.84, 2334.0]
["2026-09-24T13:38:08.286283+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:38:08.290485+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:08.299070+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:08.395055+00:00", "trade", 12.83, 55.0]
["2026-09-24T13:38:08.500391+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:38:08.500414+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:38:08.500415+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:38:08.500422+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:08.500443+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:08.500443+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:38:08.500710+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:38:08.500731+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:38:08.500830+00:00", "trade", 12.87, 150.0]
["2026-09-24T13:38:08.500832+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:08.502387+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:38:08.554858+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:08.555227+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:38:08.555813+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:38:08.568577+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:38:08.834312+00:00", "trade", 12.88, 38.0]
["2026-09-24T13:38:08.958671+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:09.050366+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:38:09.531625+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:38:09.532206+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:38:09.532206+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:38:09.532597+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:38:09.532765+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:38:09.536264+00:00", "trade", 12.8999, 45.0]
["2026-09-24T13:38:09.584624+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:38:09.688274+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:38:09.766904+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:09.793125+00:00", "trade", 12.84, 159.0]
["2026-09-24T13:38:09.930800+00:00", "trade", 12.801, 13.0]
["2026-09-24T13:38:09.976436+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:38:09.976436+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:10.024509+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:38:10.100077+00:00", "trade", 12.8693, 400.0]
["2026-09-24T13:38:10.197341+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:10.202854+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:10.338985+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:10.339016+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:10.344682+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:10.456883+00:00", "trade", 12.82, 38.0]
["2026-09-24T13:38:10.620696+00:00", "trade", 12.845, 60.0]
["2026-09-24T13:38:10.654065+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:38:10.654065+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:10.654094+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:10.654102+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:10.655695+00:00", "trade", 12.8694, 15.0]
["2026-09-24T13:38:11.335684+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:38:11.335684+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:11.335685+00:00", "trade", 12.85, 29.0]
["2026-09-24T13:38:11.335692+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:11.338073+00:00", "trade", 12.87, 116.0]
["2026-09-24T13:38:11.338074+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:11.338101+00:00", "trade", 12.87, 134.0]
["2026-09-24T13:38:11.338101+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.338121+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:11.338212+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:11.338820+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:11.338964+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:11.504500+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:11.667632+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:11.667961+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.668711+00:00", "trade", 12.85, 22.0]
["2026-09-24T13:38:11.668716+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:38:11.668899+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.668999+00:00", "trade", 12.85, 26.0]
["2026-09-24T13:38:11.669454+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.669455+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:11.669457+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:38:11.669462+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.669474+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.669484+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.670413+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.670438+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.670517+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:38:11.670519+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:38:11.670544+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:38:11.674573+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.679092+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:38:11.679104+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.679120+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:38:11.680438+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.731434+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:11.740348+00:00", "trade", 12.88, 8.0]
["2026-09-24T13:38:11.740889+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:38:12.062037+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:12.174193+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:38:12.227649+00:00", "trade", 12.8706, 100.0]
["2026-09-24T13:38:12.251906+00:00", "trade", 12.8847, 5.0]
["2026-09-24T13:38:12.292308+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:12.293537+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:38:12.293745+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:38:12.293951+00:00", "trade", 12.89, 45.0]
["2026-09-24T13:38:12.447612+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:12.448190+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:12.448190+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:12.475148+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:12.501240+00:00", "trade", 12.89, 170.0]
["2026-09-24T13:38:12.726488+00:00", "trade", 12.8777, 75.0]
["2026-09-24T13:38:12.797718+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:12.797770+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:13.496095+00:00", "trade", 12.87, 177.0]
["2026-09-24T13:38:13.829490+00:00", "trade", 12.89, 29.0]
["2026-09-24T13:38:13.957624+00:00", "trade", 12.8845, 1.0]
["2026-09-24T13:38:14.286393+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:14.344867+00:00", "trade", 12.87, 48.0]
["2026-09-24T13:38:14.344867+00:00", "trade", 12.87, 52.0]
["2026-09-24T13:38:14.344867+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:14.344898+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:14.370802+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:14.452544+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:14.648111+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:14.739793+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:38:14.838475+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:38:14.975793+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:14.975885+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:38:14.977836+00:00", "trade", 12.85, 993.0]
["2026-09-24T13:38:14.992884+00:00", "trade", 12.87, 6.0]
["2026-09-24T13:38:14.992912+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:15.268342+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:38:15.268342+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:15.268344+00:00", "trade", 12.85, 24.0]
["2026-09-24T13:38:15.268349+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:15.268377+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:15.268395+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:38:15.359953+00:00", "trade", 12.8501, 3.0]
["2026-09-24T13:38:15.360002+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:38:15.360047+00:00", "trade", 12.855, 25.0]
["2026-09-24T13:38:15.360115+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:38:15.360730+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:38:15.373481+00:00", "trade", 12.8504, 52.0]
["2026-09-24T13:38:15.373788+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:15.373789+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:38:15.373818+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:15.378622+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:38:15.378622+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:15.378623+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:38:15.378625+00:00", "trade", 12.85, 81.0]
["2026-09-24T13:38:15.378627+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:38:15.378650+00:00", "trade", 12.85, 78.0]
["2026-09-24T13:38:15.379003+00:00", "trade", 12.85, 78.0]
["2026-09-24T13:38:15.379239+00:00", "trade", 12.85, 185.0]
["2026-09-24T13:38:15.379239+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:15.379310+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:15.379317+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:15.379324+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:15.379798+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:15.381088+00:00", "trade", 12.86, 78.0]
["2026-09-24T13:38:15.383329+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:15.383507+00:00", "trade", 12.835, 122.0]
["2026-09-24T13:38:15.642331+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:15.732797+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:15.739222+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:15.739511+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:38:15.740460+00:00", "trade", 12.8208, 200.0]
["2026-09-24T13:38:15.741475+00:00", "trade", 12.8216, 239.0]
["2026-09-24T13:38:15.794575+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:16.107633+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:16.109909+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:16.110005+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:16.110005+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:16.446425+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:38:16.574043+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:16.858455+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:38:17.019463+00:00", "trade", 12.855, 40.0]
["2026-09-24T13:38:17.260201+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:38:17.455462+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:38:17.580696+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:38:17.663636+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:38:17.680137+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:38:17.746892+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:38:17.746893+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:17.746894+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:17.746900+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:17.748007+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:38:17.748067+00:00", "trade", 12.87, 155.0]
["2026-09-24T13:38:17.748068+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:17.748437+00:00", "trade", 12.87, 55.0]
["2026-09-24T13:38:17.748888+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:17.757538+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:17.836059+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:17.851947+00:00", "trade", 12.8216, 10.0]
["2026-09-24T13:38:17.950857+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:38:17.954484+00:00", "trade", 12.855, 15.0]
["2026-09-24T13:38:17.993100+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:38:18.062769+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:18.066666+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:38:18.066695+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:18.165832+00:00", "trade", 12.835, 8.0]
["2026-09-24T13:38:18.327260+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:18.509694+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:18.562132+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:38:18.717600+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:18.717601+00:00", "trade", 12.82, 98.0]
["2026-09-24T13:38:18.717602+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:18.717604+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:18.718168+00:00", "trade", 12.82, 87.0]
["2026-09-24T13:38:18.718171+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:18.718172+00:00", "trade", 12.82, 30.0]
["2026-09-24T13:38:18.718172+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:18.903632+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:38:18.903632+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:18.903633+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:38:18.903689+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:38:18.981484+00:00", "trade", 12.81, 162.0]
["2026-09-24T13:38:18.981856+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:18.981880+00:00", "trade", 12.8, 79.0]
["2026-09-24T13:38:19.036723+00:00", "trade", 12.805, 84.0]
["2026-09-24T13:38:19.037030+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.037031+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:38:19.041327+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.041787+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:38:19.042941+00:00", "trade", 12.81, 78.0]
["2026-09-24T13:38:19.045721+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:38:19.129298+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.129299+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:38:19.129328+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.217118+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.217142+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.217143+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:38:19.217167+00:00", "trade", 12.81, 115.0]
["2026-09-24T13:38:19.217167+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.265103+00:00", "trade", 12.81, 47.0]
["2026-09-24T13:38:19.265103+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431563+00:00", "trade", 12.8002, 10.0]
["2026-09-24T13:38:19.431872+00:00", "trade", 12.8, 11.0]
["2026-09-24T13:38:19.431872+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431900+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431901+00:00", "trade", 12.8, 480.0]
["2026-09-24T13:38:19.431902+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:38:19.431904+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:38:19.431908+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:38:19.431908+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:38:19.431910+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:38:19.431910+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431911+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.431916+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.431916+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.431916+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431919+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.431919+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.431923+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431925+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:38:19.431925+00:00", "trade", 12.8, 176.0]
["2026-09-24T13:38:19.431927+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.431927+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.431930+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431932+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.431932+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:38:19.431934+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:38:19.431936+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:38:19.431938+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431939+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.431939+00:00", "trade", 12.8, 220.0]
["2026-09-24T13:38:19.431941+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:38:19.431942+00:00", "trade", 12.8, 2000.0]
["2026-09-24T13:38:19.431944+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431947+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.431947+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:38:19.431948+00:00", "trade", 12.8, 2000.0]
["2026-09-24T13:38:19.431949+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.431951+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431958+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431964+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431972+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.431972+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431979+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431986+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431992+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.431999+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432005+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432011+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432018+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432018+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432025+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432031+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432037+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432045+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432046+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432051+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432057+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432064+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432071+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432075+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432084+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432091+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:19.432160+00:00", "trade", 12.8, 22.0]
["2026-09-24T13:38:19.432161+00:00", "trade", 12.8, 78.0]
["2026-09-24T13:38:19.432187+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:38:19.432189+00:00", "trade", 12.8, 71.0]
["2026-09-24T13:38:19.432193+00:00", "trade", 12.8, 22.0]
["2026-09-24T13:38:19.432201+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:38:19.432202+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:38:19.432249+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432252+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432252+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432252+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432269+00:00", "trade", 12.8, 81.0]
["2026-09-24T13:38:19.432272+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432277+00:00", "trade", 12.8, 19.0]
["2026-09-24T13:38:19.432300+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:19.432491+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.432493+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.432493+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432496+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.432497+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:38:19.432498+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432499+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432501+00:00", "trade", 12.8, 424.0]
["2026-09-24T13:38:19.432503+00:00", "trade", 12.8, 22.0]
["2026-09-24T13:38:19.432544+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.432563+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:38:19.432634+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:38:19.432725+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:38:19.432838+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.432860+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:19.433000+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:19.435151+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:38:19.435217+00:00", "trade", 12.81, 22.0]
["2026-09-24T13:38:19.435254+00:00", "trade", 12.81, 78.0]
["2026-09-24T13:38:19.435331+00:00", "trade", 12.81, 22.0]
["2026-09-24T13:38:19.438474+00:00", "trade", 12.795, 89.0]
["2026-09-24T13:38:19.446142+00:00", "trade", 12.795, 3.0]
["2026-09-24T13:38:19.446162+00:00", "trade", 12.79, 57.0]
["2026-09-24T13:38:19.446166+00:00", "trade", 12.79, 1999.0]
["2026-09-24T13:38:19.446166+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:38:19.446169+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:38:19.446478+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:38:19.446711+00:00", "trade", 12.79, 345.0]
["2026-09-24T13:38:19.446712+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:38:19.446779+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:38:19.446787+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:38:19.446794+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:38:19.446858+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:19.447330+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:38:19.448220+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:38:19.448318+00:00", "trade", 12.78, 16.0]
["2026-09-24T13:38:19.448320+00:00", "trade", 12.78, 6.0]
["2026-09-24T13:38:19.448320+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:38:19.448321+00:00", "trade", 12.78, 150.0]
["2026-09-24T13:38:19.448321+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:19.449402+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:19.449735+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:38:19.449963+00:00", "trade", 12.76, 225.0]
["2026-09-24T13:38:19.450145+00:00", "trade", 12.76, 150.0]
["2026-09-24T13:38:19.450146+00:00", "trade", 12.76, 49.0]
["2026-09-24T13:38:19.450146+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:19.454115+00:00", "quote", 12.76, 12.82]
["2026-09-24T13:38:19.454187+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:19.456634+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:38:19.457949+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:19.544158+00:00", "trade", 12.77, 125.0]
["2026-09-24T13:38:19.544159+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:19.544160+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:38:19.548802+00:00", "quote", 12.76, 12.82]
["2026-09-24T13:38:19.778432+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:19.778460+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:19.782936+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:19.935745+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:38:19.936125+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:38:19.936126+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:38:19.936146+00:00", "trade", 12.76, 23.0]
["2026-09-24T13:38:19.936146+00:00", "trade", 12.76, 30.0]
["2026-09-24T13:38:19.936150+00:00", "trade", 12.76, 147.0]
["2026-09-24T13:38:19.936566+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:20.043786+00:00", "trade", 12.77, 40.0]
["2026-09-24T13:38:20.052914+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:20.210230+00:00", "trade", 12.78, 54.0]
["2026-09-24T13:38:20.240616+00:00", "trade", 12.78, 38.0]
["2026-09-24T13:38:20.887035+00:00", "trade", 12.79, 30.0]
["2026-09-24T13:38:20.887706+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:38:21.471347+00:00", "trade", 12.76, 13.0]
["2026-09-24T13:38:21.471348+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:38:21.587505+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:38:21.679937+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:21.707556+00:00", "trade", 12.7902, 100.0]
["2026-09-24T13:38:21.890921+00:00", "trade", 12.76, 70.0]
["2026-09-24T13:38:21.890922+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:38:21.891052+00:00", "trade", 12.76, 87.0]
["2026-09-24T13:38:21.891054+00:00", "trade", 12.76, 299.0]
["2026-09-24T13:38:21.894194+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:21.894202+00:00", "trade", 12.75, 14.0]
["2026-09-24T13:38:21.894204+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:38:21.894206+00:00", "trade", 12.75, 800.0]
["2026-09-24T13:38:21.894207+00:00", "trade", 12.75, 333.0]
["2026-09-24T13:38:21.894218+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:21.894263+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:38:21.894270+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:38:21.894294+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894332+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894366+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894381+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:21.894402+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894437+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894439+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:38:21.894468+00:00", "trade", 12.76, 60.0]
["2026-09-24T13:38:21.894477+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894583+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:21.894594+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894629+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894666+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.894798+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.895094+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.895389+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.895685+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.895980+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.896274+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.896568+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.896863+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.897157+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.897452+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:22.250617+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:38:22.319176+00:00", "trade", 12.79, 30.0]
["2026-09-24T13:38:22.678388+00:00", "trade", 12.775, 11.0]
["2026-09-24T13:38:22.693038+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:38:23.041729+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:23.189079+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.347919+00:00", "trade", 12.76, 328.0]
["2026-09-24T13:38:23.347919+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.425395+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:38:23.540343+00:00", "trade", 12.75, 2167.0]
["2026-09-24T13:38:23.540641+00:00", "trade", 12.75, 9.0]
["2026-09-24T13:38:23.540898+00:00", "trade", 12.75, 6424.0]
["2026-09-24T13:38:23.540898+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.540905+00:00", "trade", 12.75, 15169.0]
["2026-09-24T13:38:23.540907+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.540911+00:00", "trade", 12.75, 704.0]
["2026-09-24T13:38:23.540914+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.540931+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.540962+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.540967+00:00", "trade", 12.75, 1822.0]
["2026-09-24T13:38:23.540969+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.540976+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.540984+00:00", "trade", 12.75, 6339.0]
["2026-09-24T13:38:23.540991+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.541012+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.541019+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.541065+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.541561+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.541609+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.671580+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.671694+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.814750+00:00", "trade", 12.75, 48.0]
["2026-09-24T13:38:23.814751+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.814812+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.815126+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.815521+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:23.843113+00:00", "trade", 12.755, 370.0]
["2026-09-24T13:38:23.917874+00:00", "trade", 12.75, 21.0]
["2026-09-24T13:38:23.917925+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:23.918243+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.082156+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.082228+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.319767+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.319844+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.624711+00:00", "trade", 12.75, 60.0]
["2026-09-24T13:38:24.624771+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.625030+00:00", "trade", 12.75, 23.0]
["2026-09-24T13:38:24.625031+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.625085+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.765289+00:00", "trade", 12.75, 20.0]
["2026-09-24T13:38:24.765344+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.765603+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:38:24.765662+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.809018+00:00", "trade", 12.7501, 500.0]
["2026-09-24T13:38:24.846772+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.846838+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.926333+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:38:24.926334+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.926391+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.926397+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:24.926935+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.064052+00:00", "trade", 12.7501, 400.0]
["2026-09-24T13:38:25.074870+00:00", "trade", 12.75, 400.0]
["2026-09-24T13:38:25.074871+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.074943+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.075232+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.113500+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.113574+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.275788+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.275887+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.317115+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.429784+00:00", "trade", 12.75, 4.0]
["2026-09-24T13:38:25.429856+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.431074+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:25.691579+00:00", "trade", 12.755, 5.0]
["2026-09-24T13:38:25.738160+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.930261+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.961812+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:25.962231+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.043769+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:38:26.056561+00:00", "trade", 12.755, 23.0]
["2026-09-24T13:38:26.092679+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:38:26.164696+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.192612+00:00", "trade", 12.7514, 42.0]
["2026-09-24T13:38:26.337012+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.337611+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.571880+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.572214+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.572319+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.610930+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.674341+00:00", "trade", 12.755, 2.0]
["2026-09-24T13:38:26.840874+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.840965+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:26.841034+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.845876+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.845877+00:00", "trade", 12.75, 36.0]
["2026-09-24T13:38:26.845877+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:38:26.845879+00:00", "trade", 12.75, 61.0]
["2026-09-24T13:38:26.845883+00:00", "trade", 12.75, 26.0]
["2026-09-24T13:38:26.845885+00:00", "trade", 12.75, 45.0]
["2026-09-24T13:38:26.846247+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:26.846250+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:38:26.846604+00:00", "trade", 12.75, 63.0]
["2026-09-24T13:38:26.846604+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:26.846606+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:26.846606+00:00", "trade", 12.74, 10.0]
["2026-09-24T13:38:26.846606+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:38:26.846677+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:38:26.847704+00:00", "trade", 12.76, 45.0]
["2026-09-24T13:38:26.850746+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:38:26.851047+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:38:26.855625+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:38:26.907195+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:38:26.907221+00:00", "trade", 12.75, 20.0]
["2026-09-24T13:38:26.907272+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:38:26.907273+00:00", "trade", 12.75, 80.0]
["2026-09-24T13:38:26.907274+00:00", "trade", 12.75, 5.0]
["2026-09-24T13:38:26.907277+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:26.907279+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:38:26.907286+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:38:26.907293+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:26.907300+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:26.907606+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:26.907639+00:00", "trade", 12.745, 25.0]
["2026-09-24T13:38:26.907732+00:00", "trade", 12.75, 5.0]
["2026-09-24T13:38:26.907850+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:26.908385+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:26.908458+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:38:26.908477+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:26.908478+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:26.908479+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:38:26.908482+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:26.908484+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:38:26.908486+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:26.908491+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:38:26.908498+00:00", "trade", 12.76, 288.0]
["2026-09-24T13:38:26.908498+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.908501+00:00", "trade", 12.76, 18.0]
["2026-09-24T13:38:26.908502+00:00", "trade", 12.8, 188.0]
["2026-09-24T13:38:26.908503+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:26.908505+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.908506+00:00", "trade", 12.8, 32.0]
["2026-09-24T13:38:26.908516+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:38:26.908518+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:26.908574+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.908579+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:26.908589+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:26.908598+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:38:26.908602+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:38:26.908634+00:00", "trade", 12.76, 672.0]
["2026-09-24T13:38:26.908635+00:00", "trade", 12.76, 73.0]
["2026-09-24T13:38:26.908635+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:38:26.908654+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:38:26.908661+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:38:26.908664+00:00", "trade", 12.78, 58.0]
["2026-09-24T13:38:26.908664+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:38:26.908668+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:38:26.908682+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:26.908699+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:38:26.908801+00:00", "trade", 12.75, 280.0]
["2026-09-24T13:38:26.909068+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:26.909071+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:38:26.909080+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:26.909244+00:00", "quote", 12.77, 12.83]
["2026-09-24T13:38:26.909521+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:26.910159+00:00", "quote", 12.77, 12.83]
["2026-09-24T13:38:26.910216+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:38:26.910217+00:00", "trade", 12.78, 8.0]
["2026-09-24T13:38:26.910279+00:00", "quote", 12.77, 12.83]
["2026-09-24T13:38:26.910302+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:38:26.912810+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:26.912810+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:38:26.912815+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:26.912815+00:00", "quote", 12.77, 12.85]
["2026-09-24T13:38:26.912832+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:26.913364+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:26.913390+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:26.913433+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:26.913814+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:26.917029+00:00", "trade", 12.83, 32.0]
["2026-09-24T13:38:26.917031+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:26.917032+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:26.917618+00:00", "quote", 12.79, 12.85]
["2026-09-24T13:38:26.917665+00:00", "quote", 12.79, 12.85]
["2026-09-24T13:38:26.920837+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:38:26.922162+00:00", "quote", 12.79, 12.85]
["2026-09-24T13:38:26.927607+00:00", "quote", 12.79, 12.85]
["2026-09-24T13:38:26.927655+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:26.927891+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:38:26.927892+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:26.928459+00:00", "quote", 12.75, 12.85]
["2026-09-24T13:38:26.934887+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:38:26.934888+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:26.935446+00:00", "quote", 12.79, 12.85]
["2026-09-24T13:38:26.945454+00:00", "quote", 12.75, 12.85]
["2026-09-24T13:38:26.960284+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:27.121511+00:00", "trade", 12.8499, 2.0]
["2026-09-24T13:38:27.170700+00:00", "quote", 12.75, 12.85]
["2026-09-24T13:38:27.318851+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:27.318908+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:27.561210+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:38:27.561293+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:27.561370+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:27.561432+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:27.561494+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:27.561661+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:27.562121+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:27.562575+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:38:27.563033+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:38:27.652714+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:27.665119+00:00", "trade", 12.8484, 50.0]
["2026-09-24T13:38:27.879947+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:38:27.904098+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:38:27.904099+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:28.381921+00:00", "trade", 12.805, 25.0]
["2026-09-24T13:38:28.494778+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:28.494812+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:28.553675+00:00", "trade", 12.84, 9.0]
["2026-09-24T13:38:28.554819+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:28.763296+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:28.816153+00:00", "trade", 12.7757, 700.0]
["2026-09-24T13:38:28.816857+00:00", "trade", 12.7708, 100.0]
["2026-09-24T13:38:28.820564+00:00", "trade", 12.78, 27.0]
["2026-09-24T13:38:28.832420+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:38:28.894547+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:28.904606+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:38:28.925152+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:38:28.950642+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:29.001585+00:00", "trade", 12.78, 400.0]
["2026-09-24T13:38:29.026510+00:00", "trade", 12.805, 42.0]
["2026-09-24T13:38:29.028996+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:38:29.072816+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:29.078659+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:38:29.080669+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:38:29.087274+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:38:29.087308+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:29.088359+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:29.089096+00:00", "trade", 12.84, 75.0]
["2026-09-24T13:38:29.396157+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:29.532000+00:00", "trade", 12.8164, 250.0]
["2026-09-24T13:38:29.726191+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:30.250173+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:30.250193+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:30.250193+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:38:30.250212+00:00", "quote", 12.77, 12.85]
["2026-09-24T13:38:30.250212+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:30.250240+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:30.250773+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:30.250853+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:30.251309+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:30.251412+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:30.302913+00:00", "trade", 12.8447, 5.0]
["2026-09-24T13:38:30.307507+00:00", "trade", 12.8447, 1.0]
["2026-09-24T13:38:30.346012+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:38:30.782155+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:38:30.782798+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:38:30.860416+00:00", "trade", 12.815, 80.0]
["2026-09-24T13:38:31.014369+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:31.014656+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:31.015413+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:31.015806+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:31.135784+00:00", "trade", 12.8383, 1.0]
["2026-09-24T13:38:31.287809+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:38:31.366945+00:00", "trade", 12.815, 38.0]
["2026-09-24T13:38:31.373619+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:38:31.378528+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:38:31.397615+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:31.415420+00:00", "trade", 12.85, 72.0]
["2026-09-24T13:38:31.643526+00:00", "trade", 12.8499, 5.0]
["2026-09-24T13:38:31.812747+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:38:31.812748+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:38:31.812755+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:31.812770+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:31.812777+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:38:31.812781+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:38:31.812785+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:38:31.812795+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:31.812797+00:00", "trade", 12.85, 320.0]
["2026-09-24T13:38:31.812798+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:38:31.813366+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:31.813400+00:00", "trade", 12.85, 45.0]
["2026-09-24T13:38:31.813403+00:00", "trade", 12.87, 342.0]
["2026-09-24T13:38:31.813407+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:31.813430+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:38:31.813430+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:31.813431+00:00", "trade", 12.87, 115.0]
["2026-09-24T13:38:31.813451+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:31.813605+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:38:31.832718+00:00", "trade", 12.865, 25.0]
["2026-09-24T13:38:31.902141+00:00", "trade", 12.861, 300.0]
["2026-09-24T13:38:32.014935+00:00", "trade", 12.865, 295.0]
["2026-09-24T13:38:32.017499+00:00", "trade", 12.865, 1.0]
["2026-09-24T13:38:32.158407+00:00", "trade", 12.87, 30.0]
["2026-09-24T13:38:32.158437+00:00", "trade", 12.87, 2163.0]
["2026-09-24T13:38:32.158437+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:32.158461+00:00", "trade", 12.87, 422.0]
["2026-09-24T13:38:32.158461+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:32.158468+00:00", "trade", 12.87, 187.0]
["2026-09-24T13:38:32.158475+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:32.158491+00:00", "trade", 12.87, 92.0]
["2026-09-24T13:38:32.158986+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:32.159058+00:00", "quote", 12.78, 12.87]
["2026-09-24T13:38:32.159114+00:00", "quote", 12.76, 12.87]
["2026-09-24T13:38:32.159160+00:00", "quote", 12.76, 12.86]
["2026-09-24T13:38:32.159278+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:32.405763+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:32.421657+00:00", "trade", 12.85, 48.0]
["2026-09-24T13:38:32.547368+00:00", "trade", 12.8535, 1.0]
["2026-09-24T13:38:32.609774+00:00", "trade", 12.85, 22.0]
["2026-09-24T13:38:32.821533+00:00", "trade", 12.85, 700.0]
["2026-09-24T13:38:32.851128+00:00", "trade", 12.8598, 600.0]
["2026-09-24T13:38:32.883789+00:00", "trade", 12.8406, 1.0]
["2026-09-24T13:38:32.994886+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:38:33.200683+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:33.740341+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:33.841381+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:38:33.855841+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:38:34.329680+00:00", "trade", 12.8406, 20.0]
["2026-09-24T13:38:34.529924+00:00", "trade", 12.855, 45.0]
["2026-09-24T13:38:34.955245+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:34.991449+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:38:35.191222+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:38:35.207043+00:00", "trade", 12.8694, 15.0]
["2026-09-24T13:38:35.292445+00:00", "trade", 12.855, 20.0]
["2026-09-24T13:38:35.691835+00:00", "trade", 12.855, 1150.0]
["2026-09-24T13:38:35.911824+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:38:35.930969+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:38:36.323447+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:38:36.474737+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:36.477626+00:00", "trade", 12.87, 9.0]
["2026-09-24T13:38:36.483381+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:36.483397+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:38:36.483451+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:36.483534+00:00", "trade", 12.84, 55.0]
["2026-09-24T13:38:36.483535+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:36.483537+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:36.483586+00:00", "trade", 12.84, 87.0]
["2026-09-24T13:38:36.483595+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:38:36.483596+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:36.483920+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:36.483920+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:36.484045+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:36.485311+00:00", "trade", 12.8, 2388.0]
["2026-09-24T13:38:36.485733+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:38:36.485735+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:36.485736+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:38:36.485741+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:36.486496+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:38:36.486579+00:00", "trade", 12.87, 55.0]
["2026-09-24T13:38:36.486631+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:38:36.488051+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:36.515402+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:36.546158+00:00", "trade", 12.85, 49.0]
["2026-09-24T13:38:36.546158+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:38:36.547127+00:00", "trade", 12.87, 51.0]
["2026-09-24T13:38:36.626670+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:36.626672+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:38:36.627076+00:00", "trade", 12.86, 27.0]
["2026-09-24T13:38:36.627076+00:00", "trade", 12.87, 173.0]
["2026-09-24T13:38:36.627077+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:36.627392+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:38:36.627415+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:36.738313+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:38:36.752231+00:00", "trade", 12.835, 30.0]
["2026-09-24T13:38:36.980863+00:00", "trade", 12.86, 39.0]
["2026-09-24T13:38:36.992223+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:38:37.222780+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:38:37.833152+00:00", "trade", 12.835, 12.0]
["2026-09-24T13:38:38.015659+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:38.201834+00:00", "trade", 12.825, 50.0]
["2026-09-24T13:38:38.202554+00:00", "trade", 12.8201, 50.0]
["2026-09-24T13:38:38.251410+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:38:38.451062+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:38:38.481335+00:00", "trade", 12.8448, 465.0]
["2026-09-24T13:38:38.563887+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:38.876224+00:00", "trade", 12.8, 12.0]
["2026-09-24T13:38:38.889985+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:38:39.049261+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:38:39.151452+00:00", "trade", 12.8499, 10.0]
["2026-09-24T13:38:39.394471+00:00", "trade", 12.8406, 50.0]
["2026-09-24T13:38:39.546896+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:38:39.573514+00:00", "trade", 12.825, 1900.0]
["2026-09-24T13:38:39.606428+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:40.025961+00:00", "trade", 12.8447, 100.0]
["2026-09-24T13:38:40.357962+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:40.358015+00:00", "trade", 12.82, 39.0]
["2026-09-24T13:38:40.378885+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:40.702920+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:40.719624+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:41.314860+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:41.573950+00:00", "trade", 12.8052, 600.0]
["2026-09-24T13:38:41.826482+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:42.308446+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:42.554373+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:38:42.761224+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:42.827452+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:43.273391+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:38:43.308545+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:43.335632+00:00", "trade", 12.82, 68.0]
["2026-09-24T13:38:43.376290+00:00", "trade", 12.801, 11.0]
["2026-09-24T13:38:43.592500+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:43.617348+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:38:44.028186+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:44.096200+00:00", "trade", 12.8003, 10.0]
["2026-09-24T13:38:44.403541+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:44.557402+00:00", "trade", 12.82, 36.0]
["2026-09-24T13:38:44.820213+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:44.854323+00:00", "trade", 12.82, 77.0]
["2026-09-24T13:38:44.860878+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:38:44.863696+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:38:45.227259+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:38:45.227259+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:45.227260+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:38:45.227292+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:45.227833+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:45.229521+00:00", "trade", 12.83, 82.0]
["2026-09-24T13:38:45.229521+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:45.230088+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:45.231490+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:45.231490+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:45.231960+00:00", "trade", 12.84, 82.0]
["2026-09-24T13:38:45.231961+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:38:45.232075+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:45.232516+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:38:45.233613+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:45.233614+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:38:45.233620+00:00", "trade", 12.85, 45.0]
["2026-09-24T13:38:45.242596+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:45.242644+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:38:45.744898+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:38:45.795396+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:38:45.950072+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:46.124790+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:46.124879+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:38:46.172080+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:38:46.257522+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:38:46.379441+00:00", "trade", 12.835, 62.0]
["2026-09-24T13:38:46.380982+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:38:46.934483+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:38:46.935761+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:38:47.085051+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:47.085051+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:47.085084+00:00", "trade", 12.82, 149.0]
["2026-09-24T13:38:47.085085+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:47.085086+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:47.085108+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:47.085115+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:47.085121+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:47.085154+00:00", "trade", 12.82, 87.0]
["2026-09-24T13:38:47.085156+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:47.085156+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:38:47.085158+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:47.085160+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:38:47.085164+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:47.085165+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:47.085165+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:47.085167+00:00", "trade", 12.8, 92.0]
["2026-09-24T13:38:47.085168+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:47.085173+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:47.085173+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:47.085174+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:38:47.085175+00:00", "trade", 12.78, 36.0]
["2026-09-24T13:38:47.085208+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:47.085211+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:47.085233+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:47.085713+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:47.086023+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:38:47.086024+00:00", "trade", 12.8, 49.0]
["2026-09-24T13:38:47.086591+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:38:47.088239+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:47.088342+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:38:47.088375+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:47.089325+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:47.089406+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:47.219426+00:00", "trade", 12.8242, 509.0]
["2026-09-24T13:38:47.504632+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:38:47.505185+00:00", "trade", 12.825, 400.0]
["2026-09-24T13:38:47.688502+00:00", "trade", 12.825, 30.0]
["2026-09-24T13:38:47.924819+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:38:48.468494+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:38:48.752333+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:48.752838+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:38:48.752868+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:49.068835+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:38:49.248763+00:00", "trade", 12.83, 889.0]
["2026-09-24T13:38:49.405927+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:49.405945+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:38:49.405945+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:49.405955+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:49.406503+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:49.413025+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:49.583046+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:49.723505+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:49.753150+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:49.957090+00:00", "trade", 12.81, 24.0]
["2026-09-24T13:38:49.957143+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:38:49.957224+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:38:49.957288+00:00", "trade", 12.81, 12.0]
["2026-09-24T13:38:50.166047+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:50.216348+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:38:50.216997+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:38:50.709151+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:50.849837+00:00", "trade", 12.8001, 125.0]
["2026-09-24T13:38:50.930413+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:51.548963+00:00", "trade", 12.8001, 100.0]
["2026-09-24T13:38:51.549161+00:00", "trade", 12.8001, 312.0]
["2026-09-24T13:38:51.550586+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:38:51.551094+00:00", "trade", 12.8, 233.0]
["2026-09-24T13:38:51.551098+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:38:51.551098+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:38:51.551099+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:38:51.551101+00:00", "trade", 12.8, 87.0]
["2026-09-24T13:38:51.551129+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:51.551135+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:38:51.551193+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:51.551194+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:51.551194+00:00", "trade", 12.8, 334.0]
["2026-09-24T13:38:51.551200+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:38:51.551764+00:00", "quote", 12.76, 12.82]
["2026-09-24T13:38:51.552158+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:38:51.552160+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:38:51.555323+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:51.563105+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:51.564123+00:00", "trade", 12.76, 554.0]
["2026-09-24T13:38:51.564123+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:51.564131+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:51.564137+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:51.564171+00:00", "quote", 12.76, 12.82]
["2026-09-24T13:38:51.564219+00:00", "trade", 12.76, 26.0]
["2026-09-24T13:38:51.564222+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:51.564222+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:51.564222+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:38:51.564263+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:51.564421+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:51.564422+00:00", "trade", 12.76, 315.0]
["2026-09-24T13:38:51.564423+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:51.564424+00:00", "trade", 12.76, 500.0]
["2026-09-24T13:38:51.564426+00:00", "trade", 12.76, 138.0]
["2026-09-24T13:38:51.564435+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:51.564442+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:51.568227+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:51.568356+00:00", "quote", 12.76, 12.82]
["2026-09-24T13:38:51.607800+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:38:51.818491+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:38:51.818492+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:52.193118+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:38:52.193118+00:00", "quote", 12.76, 12.82]
["2026-09-24T13:38:52.193150+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.194147+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:38:52.194209+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:38:52.194877+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204199+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:52.204200+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:52.204200+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204201+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:52.204203+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:52.204207+00:00", "trade", 12.82, 35.0]
["2026-09-24T13:38:52.204207+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:38:52.204207+00:00", "quote", 12.76, 12.84]
["2026-09-24T13:38:52.204208+00:00", "trade", 12.82, 15.0]
["2026-09-24T13:38:52.204458+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204469+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204476+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204487+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204499+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204502+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:52.204512+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:52.204599+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:52.204608+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204615+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.204696+00:00", "trade", 12.795, 50.0]
["2026-09-24T13:38:52.204735+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:38:52.204779+00:00", "quote", 12.77, 12.83]
["2026-09-24T13:38:52.205082+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:38:52.214829+00:00", "quote", 12.76, 12.83]
["2026-09-24T13:38:52.273344+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:52.393478+00:00", "trade", 12.8041, 1.0]
["2026-09-24T13:38:52.565118+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:52.631588+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:38:52.632973+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:38:52.858110+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:38:52.859589+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:38:52.859589+00:00", "quote", 12.76, 12.82]
["2026-09-24T13:38:52.859652+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:52.859659+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:52.859666+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:52.859673+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:52.859680+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:52.859826+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:38:52.859826+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:52.860166+00:00", "trade", 12.8, 69.0]
["2026-09-24T13:38:52.860166+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:52.860189+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:52.860197+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:52.860204+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:52.860212+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:52.860219+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:52.860226+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:52.860293+00:00", "trade", 12.78, 49.0]
["2026-09-24T13:38:52.870638+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:53.050396+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:53.130724+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:38:53.536371+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:53.740578+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:38:53.742987+00:00", "trade", 12.7613, 6.0]
["2026-09-24T13:38:53.749477+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:38:53.749993+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.750176+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:53.754796+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:38:53.754797+00:00", "trade", 12.76, 301.0]
["2026-09-24T13:38:53.754798+00:00", "trade", 12.76, 500.0]
["2026-09-24T13:38:53.754801+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.754802+00:00", "trade", 12.76, 30.0]
["2026-09-24T13:38:53.754804+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:38:53.754805+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:53.754805+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.754824+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:53.754838+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:53.754845+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.754852+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:53.755032+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.755032+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:53.755038+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.755038+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.755040+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.755041+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:53.755046+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:53.755053+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:53.755084+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:53.755390+00:00", "trade", 12.76, 87.0]
["2026-09-24T13:38:53.755503+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:53.756263+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:38:53.756890+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:38:53.761878+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:38:53.766104+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:53.770059+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:53.770425+00:00", "trade", 12.7504, 702.0]
["2026-09-24T13:38:53.771591+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:53.772409+00:00", "trade", 12.7504, 5.0]
["2026-09-24T13:38:53.774167+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:53.774167+00:00", "quote", 12.75, 12.81]
["2026-09-24T13:38:53.774186+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:53.774193+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:53.774746+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:38:53.774821+00:00", "quote", 12.75, 12.81]
["2026-09-24T13:38:53.774924+00:00", "quote", 12.75, 12.81]
["2026-09-24T13:38:53.774988+00:00", "quote", 12.75, 12.82]
["2026-09-24T13:38:54.001267+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:54.003659+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:38:54.003712+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:38:54.003948+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:38:54.004069+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:38:54.163339+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:38:54.167725+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:38:54.538176+00:00", "trade", 12.81, 46.0]
["2026-09-24T13:38:54.540554+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:38:54.540790+00:00", "trade", 12.82, 326.0]
["2026-09-24T13:38:54.718113+00:00", "trade", 12.785, 3.0]
["2026-09-24T13:38:54.729871+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:38:54.833957+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:38:54.934217+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:38:54.934692+00:00", "trade", 12.77, 24.0]
["2026-09-24T13:38:55.057891+00:00", "trade", 12.77, 8.0]
["2026-09-24T13:38:55.215566+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:38:55.215636+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:38:55.435853+00:00", "trade", 12.77, 18.0]
["2026-09-24T13:38:55.436409+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:38:55.436438+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:38:55.436471+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:38:55.439672+00:00", "trade", 12.75, 132.0]
["2026-09-24T13:38:55.551688+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:55.598424+00:00", "trade", 12.785, 6.0]
["2026-09-24T13:38:55.736604+00:00", "trade", 12.7701, 1.0]
["2026-09-24T13:38:56.011158+00:00", "trade", 12.785, 50.0]
["2026-09-24T13:38:56.140698+00:00", "trade", 12.785, 5.0]
["2026-09-24T13:38:56.276210+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:38:56.309627+00:00", "trade", 12.7742, 10.0]
["2026-09-24T13:38:56.474459+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:56.632359+00:00", "trade", 12.785, 50.0]
["2026-09-24T13:38:56.843534+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:38:56.843534+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:56.843535+00:00", "trade", 12.8, 12.0]
["2026-09-24T13:38:56.843541+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:56.843558+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:56.843567+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:38:56.843567+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:56.843574+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:56.843581+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:56.843594+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:56.850632+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:57.378759+00:00", "trade", 12.785, 656.0]
["2026-09-24T13:38:57.382228+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:38:57.384791+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:38:57.541722+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:38:57.542005+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:38:57.542005+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:57.542034+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:57.542041+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:57.547551+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:38:58.086119+00:00", "trade", 12.7958, 10.0]
["2026-09-24T13:38:58.392113+00:00", "trade", 12.77, 58.0]
["2026-09-24T13:38:58.392113+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:58.392149+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:58.485915+00:00", "trade", 12.7714, 24.0]
["2026-09-24T13:38:58.823449+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:58.823457+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:38:58.823540+00:00", "trade", 12.77, 68.0]
["2026-09-24T13:38:58.823606+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:58.854225+00:00", "trade", 12.775, 200.0]
["2026-09-24T13:38:59.299569+00:00", "trade", 12.77, 24.0]
["2026-09-24T13:38:59.300149+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:59.300634+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:59.653524+00:00", "trade", 12.77, 19.0]
["2026-09-24T13:38:59.653525+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:59.688597+00:00", "trade", 12.78, 8.0]
["2026-09-24T13:39:00.317715+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:39:00.317719+00:00", "trade", 12.78, 13.0]
["2026-09-24T13:39:00.324218+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:39:00.326165+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:39:00.327745+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:39:00.651880+00:00", "trade", 12.7728, 40.0]
["2026-09-24T13:39:00.834982+00:00", "trade", 12.77, 14.0]
["2026-09-24T13:39:00.835015+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:00.835023+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:00.997842+00:00", "trade", 12.7799, 10.0]
["2026-09-24T13:39:01.189011+00:00", "trade", 12.775, 2.0]
["2026-09-24T13:39:01.727024+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:01.727400+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:39:01.823149+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:01.823237+00:00", "trade", 12.77, 87.0]
["2026-09-24T13:39:01.823307+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:01.823308+00:00", "trade", 12.77, 13.0]
["2026-09-24T13:39:01.887587+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:01.936755+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:39:01.936755+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:01.936785+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:01.980845+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:02.053879+00:00", "trade", 12.775, 3.0]
["2026-09-24T13:39:02.089330+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:02.089339+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:02.089393+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:02.089433+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:02.089491+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:02.089497+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:02.218009+00:00", "trade", 12.77, 162.0]
["2026-09-24T13:39:02.218009+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:02.392113+00:00", "trade", 12.775, 500.0]
["2026-09-24T13:39:02.403305+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:39:02.554052+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:39:02.616896+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:39:02.616999+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:39:03.053450+00:00", "trade", 12.775, 190.0]
["2026-09-24T13:39:03.427932+00:00", "trade", 12.7701, 63.0]
["2026-09-24T13:39:03.428268+00:00", "trade", 12.77, 37.0]
["2026-09-24T13:39:03.428268+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:04.008863+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:39:04.014002+00:00", "trade", 12.77, 299.0]
["2026-09-24T13:39:04.014002+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:04.017756+00:00", "trade", 12.77, 40.0]
["2026-09-24T13:39:04.069945+00:00", "trade", 12.77, 172.0]
["2026-09-24T13:39:04.069946+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:04.149943+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:04.175554+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:04.183367+00:00", "trade", 12.77, 130.0]
["2026-09-24T13:39:04.183368+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:39:04.183369+00:00", "trade", 12.77, 30.0]
["2026-09-24T13:39:04.183392+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:39:04.183395+00:00", "trade", 12.77, 60.0]
["2026-09-24T13:39:04.183477+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:39:04.184023+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:39:04.184072+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:04.184118+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:39:04.187659+00:00", "trade", 12.78, 60.0]
["2026-09-24T13:39:04.187696+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:39:04.229210+00:00", "trade", 12.765, 6.0]
["2026-09-24T13:39:04.273050+00:00", "trade", 12.765, 5.0]
["2026-09-24T13:39:04.358318+00:00", "trade", 12.765, 1.0]
["2026-09-24T13:39:04.640347+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.640437+00:00", "trade", 12.75, 243.0]
["2026-09-24T13:39:04.640438+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.640508+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:39:04.640510+00:00", "trade", 12.75, 84.0]
["2026-09-24T13:39:04.640511+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:39:04.640512+00:00", "trade", 12.75, 234.0]
["2026-09-24T13:39:04.640515+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:39:04.640518+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:39:04.640518+00:00", "trade", 12.75, 11.0]
["2026-09-24T13:39:04.640520+00:00", "trade", 12.75, 129.0]
["2026-09-24T13:39:04.640644+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:39:04.640720+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:39:04.640720+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:39:04.640722+00:00", "trade", 12.75, 118.0]
["2026-09-24T13:39:04.640879+00:00", "trade", 12.75, 391.0]
["2026-09-24T13:39:04.640879+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.641075+00:00", "trade", 12.75, 129.0]
["2026-09-24T13:39:04.641076+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.644038+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.651689+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.651713+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.652248+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.652293+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.652300+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.670165+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:39:04.806528+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.806623+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:39:04.971959+00:00", "trade", 12.755, 3.0]
["2026-09-24T13:39:05.020830+00:00", "trade", 12.755, 150.0]
["2026-09-24T13:39:05.041340+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.285646+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.286187+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.286234+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.438696+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:39:05.447413+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:39:05.467956+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:39:05.467983+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.514869+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.515410+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.515474+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.526096+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.764627+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.764655+00:00", "trade", 12.75, 87.0]
["2026-09-24T13:39:05.828071+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.828610+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:05.861491+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:39:06.031915+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.063551+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.063649+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.063650+00:00", "trade", 12.75, 150.0]
["2026-09-24T13:39:06.063698+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.133036+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.270932+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.271030+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.271507+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.272054+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.348092+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.348627+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.402096+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:39:06.608574+00:00", "trade", 12.755, 2.0]
["2026-09-24T13:39:06.656487+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:39:06.656516+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.656978+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.657511+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.788974+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.789250+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.887719+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:39:06.903785+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.903819+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.907006+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:06.963218+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:06.963377+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:07.423711+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:07.423803+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:07.423804+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:07.459317+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:07.459690+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:07.501843+00:00", "trade", 12.755, 10.0]
["2026-09-24T13:39:07.633434+00:00", "trade", 12.751, 11.0]
["2026-09-24T13:39:07.633443+00:00", "trade", 12.75, 11.0]
["2026-09-24T13:39:07.635416+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:39:08.074325+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:08.074359+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.074385+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.074915+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.250829+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.251203+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.287568+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.287919+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.499638+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.499733+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:39:08.568619+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.568770+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.716018+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:39:08.786908+00:00", "trade", 12.755, 400.0]
["2026-09-24T13:39:08.786923+00:00", "trade", 12.755, 1190.0]
["2026-09-24T13:39:08.786925+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:39:08.786926+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:39:08.786928+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:39:08.786933+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:08.786933+00:00", "trade", 12.76, 29.0]
["2026-09-24T13:39:08.786933+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.786934+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:39:08.786936+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:08.786941+00:00", "trade", 12.76, 93.0]
["2026-09-24T13:39:08.786947+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.787261+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:08.787460+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:39:08.787508+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:08.787510+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:39:08.787520+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:08.787641+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:39:08.787643+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:39:08.787643+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:39:08.787747+00:00", "trade", 12.76, 138.0]
["2026-09-24T13:39:08.855748+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:09.112367+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:39:09.321872+00:00", "trade", 12.7528, 5.0]
["2026-09-24T13:39:09.505479+00:00", "trade", 12.7528, 77.0]
["2026-09-24T13:39:09.773431+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:39:09.848282+00:00", "trade", 12.76, 88.0]
["2026-09-24T13:39:09.955831+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:39:09.968634+00:00", "trade", 12.75, 36.0]
["2026-09-24T13:39:10.188469+00:00", "trade", 12.76, 72.0]
["2026-09-24T13:39:10.540502+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:39:10.663913+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:39:10.664907+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:39:10.667124+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:39:10.667125+00:00", "trade", 12.76, 98.0]
["2026-09-24T13:39:10.667491+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:39:10.667622+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:39:10.667630+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:10.667631+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:39:10.667632+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:10.672070+00:00", "trade", 12.76, 57.0]
["2026-09-24T13:39:10.672072+00:00", "trade", 12.76, 43.0]
["2026-09-24T13:39:10.672335+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:39:10.672509+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:39:10.672563+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:10.676430+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:10.676734+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:39:10.676865+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:10.676934+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:39:10.680556+00:00", "trade", 12.76, 43.0]
["2026-09-24T13:39:10.680557+00:00", "trade", 12.76, 57.0]
["2026-09-24T13:39:10.680896+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:39:10.681008+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:10.681078+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:39:10.684972+00:00", "trade", 12.76, 53.0]
["2026-09-24T13:39:10.684973+00:00", "trade", 12.76, 47.0]
["2026-09-24T13:39:10.685301+00:00", "trade", 12.77, 7.0]
["2026-09-24T13:39:10.685333+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:39:10.685353+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:10.685367+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:39:10.685369+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:39:10.685380+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:39:10.685936+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:39:10.686026+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:39:10.686255+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:39:10.686496+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:39:10.688841+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:39:10.688842+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:39:10.688843+00:00", "trade", 12.78, 26.0]
["2026-09-24T13:39:10.688844+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:39:10.688851+00:00", "trade", 12.78, 28.0]
["2026-09-24T13:39:10.688851+00:00", "trade", 12.78, 114.0]
["2026-09-24T13:39:10.688851+00:00", "trade", 12.78, 7.0]
["2026-09-24T13:39:10.689082+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:39:10.689282+00:00", "trade", 12.77, 69.0]
["2026-09-24T13:39:10.689399+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:39:10.689660+00:00", "trade", 12.77, 23.0]
["2026-09-24T13:39:10.689713+00:00", "trade", 12.77, 27.0]
["2026-09-24T13:39:10.689762+00:00", "trade", 12.78, 1000.0]
["2026-09-24T13:39:10.689763+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:10.689764+00:00", "trade", 12.78, 74.0]
["2026-09-24T13:39:10.689764+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:39:10.689963+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:39:10.689969+00:00", "trade", 12.77, 84.0]
["2026-09-24T13:39:10.689969+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:39:10.689974+00:00", "trade", 12.78, 23.0]
["2026-09-24T13:39:10.690292+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:39:10.690294+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:39:10.690344+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:39:10.690345+00:00", "trade", 12.77, 65.0]
["2026-09-24T13:39:10.690361+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:39:10.690530+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:39:10.690559+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:39:10.690561+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:39:10.690563+00:00", "trade", 12.78, 84.0]
["2026-09-24T13:39:10.690701+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:39:10.694621+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:39:10.695010+00:00", "trade", 12.78, 2315.0]
["2026-09-24T13:39:11.217935+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:11.217936+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:39:11.217962+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:11.217968+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:11.217985+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:11.218555+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:11.218611+00:00", "trade", 12.8, 603.0]
["2026-09-24T13:39:11.218611+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:11.218715+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:39:11.218740+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:39:11.218789+00:00", "trade", 12.8, 290.0]
["2026-09-24T13:39:11.218789+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:39:11.218848+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:39:11.220398+00:00", "trade", 12.8, 250.0]
["2026-09-24T13:39:11.220398+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:39:11.222726+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:39:11.222767+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:11.223181+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:11.223340+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:11.269831+00:00", "trade", 12.78, 46.0]
["2026-09-24T13:39:11.269831+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:11.269861+00:00", "trade", 12.78, 154.0]
["2026-09-24T13:39:11.269861+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:11.270065+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:11.270157+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:11.270419+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:39:11.318028+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:11.597275+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:39:11.898840+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:39:12.396483+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:39:12.579347+00:00", "trade", 12.77, 58.0]
["2026-09-24T13:39:12.991697+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:39:13.153772+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:13.328162+00:00", "trade", 12.77, 150.0]
["2026-09-24T13:39:13.539513+00:00", "trade", 12.77, 450.0]
["2026-09-24T13:39:13.650932+00:00", "trade", 12.775, 8.0]
["2026-09-24T13:39:13.800883+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:39:14.213751+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:39:14.216746+00:00", "trade", 12.775, 29.0]
["2026-09-24T13:39:14.571208+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:39:14.571235+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:39:14.571242+00:00", "trade", 12.77, 87.0]
["2026-09-24T13:39:14.571596+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:39:14.571597+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:39:14.571662+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:14.571663+00:00", "trade", 12.77, 40.0]
["2026-09-24T13:39:14.571666+00:00", "trade", 12.77, 56.0]
["2026-09-24T13:39:14.574304+00:00", "trade", 12.78, 40.0]
["2026-09-24T13:39:14.574359+00:00", "trade", 12.78, 56.0]
["2026-09-24T13:39:14.667213+00:00", "trade", 12.77, 196.0]
["2026-09-24T13:39:14.667214+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:39:14.738386+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:39:14.738386+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:39:14.738756+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:39:14.738757+00:00", "trade", 12.78, 26.0]
["2026-09-24T13:39:14.738758+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:39:14.738764+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:39:14.738787+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:39:14.742468+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:15.397811+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:15.627125+00:00", "trade", 12.78, 6.0]
["2026-09-24T13:39:15.662955+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:39:15.663803+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:39:15.663803+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:15.663837+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:15.672549+00:00", "trade", 12.7949, 500.0]
["2026-09-24T13:39:15.772570+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:39:15.776304+00:00", "trade", 12.78, 34.0]
["2026-09-24T13:39:15.937307+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:39:16.218511+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:39:16.218764+00:00", "trade", 12.78, 6.0]
["2026-09-24T13:39:16.495110+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:39:16.495111+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:16.545995+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:16.545996+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:39:16.546027+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:16.546028+00:00", "trade", 12.8, 152.0]
["2026-09-24T13:39:16.546396+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:39:16.547819+00:00", "trade", 12.8, 199.0]
["2026-09-24T13:39:16.547821+00:00", "trade", 12.8, 51.0]
["2026-09-24T13:39:16.547821+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:39:16.547829+00:00", "quote", 12.78, 12.82]
["2026-09-24T13:39:16.615659+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:39:16.766680+00:00", "trade", 12.8, 34.0]
["2026-09-24T13:39:16.766688+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:39:16.766710+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:39:16.767150+00:00", "trade", 12.8, 80.0]
["2026-09-24T13:39:16.970219+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:39:16.999154+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:39:17.394848+00:00", "trade", 12.8028, 1.0]
["2026-09-24T13:39:17.740170+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:39:18.309618+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:39:18.545950+00:00", "trade", 12.82, 30.0]
["2026-09-24T13:39:18.546763+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:39:18.699557+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:39:19.028706+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:19.120596+00:00", "trade", 12.8002, 1.0]
["2026-09-24T13:39:19.442855+00:00", "trade", 12.8198, 402.0]
["2026-09-24T13:39:19.469446+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:39:19.469447+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:19.469467+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.469474+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:39:19.469753+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:39:19.469835+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:39:19.469836+00:00", "trade", 12.82, 96.0]
["2026-09-24T13:39:19.469838+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:19.469852+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:39:19.469853+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:39:19.470134+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:19.471591+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:19.500185+00:00", "trade", 12.822, 74.0]
["2026-09-24T13:39:19.634399+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:39:19.784962+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:19.785026+00:00", "trade", 12.83, 44.0]
["2026-09-24T13:39:19.785028+00:00", "trade", 12.83, 47.0]
["2026-09-24T13:39:19.785033+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:19.787810+00:00", "trade", 12.84, 44.0]
["2026-09-24T13:39:19.787846+00:00", "trade", 12.84, 47.0]
["2026-09-24T13:39:20.007580+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:39:20.113159+00:00", "trade", 12.8314, 5.0]
["2026-09-24T13:39:21.290519+00:00", "trade", 12.8399, 4.0]
["2026-09-24T13:39:21.705492+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:39:21.705504+00:00", "trade", 12.835, 17.0]
["2026-09-24T13:39:22.556341+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:22.685340+00:00", "trade", 12.84, 7.0]
["2026-09-24T13:39:22.685342+00:00", "trade", 12.84, 493.0]
["2026-09-24T13:39:22.685347+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:22.685550+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:22.685551+00:00", "trade", 12.84, 1428.0]
["2026-09-24T13:39:22.685559+00:00", "trade", 12.84, 262.0]
["2026-09-24T13:39:22.685559+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:22.685561+00:00", "trade", 12.84, 80.0]
["2026-09-24T13:39:22.685580+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:22.685581+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:39:22.685582+00:00", "trade", 12.85, 352.0]
["2026-09-24T13:39:22.685587+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:22.685606+00:00", "trade", 12.85, 49.0]
["2026-09-24T13:39:22.685611+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:22.685628+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:22.685642+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:39:22.685753+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:39:22.685993+00:00", "trade", 12.85, 1299.0]
["2026-09-24T13:39:22.685993+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:22.685999+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:39:22.686000+00:00", "trade", 12.85, 49.0]
["2026-09-24T13:39:22.686000+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:22.686018+00:00", "trade", 12.85, 51.0]
["2026-09-24T13:39:22.686023+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:22.686171+00:00", "trade", 12.85, 54.0]
["2026-09-24T13:39:22.686171+00:00", "trade", 12.85, 47.0]
["2026-09-24T13:39:22.686206+00:00", "trade", 12.85, 53.0]
["2026-09-24T13:39:22.686208+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:39:22.686208+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:39:22.686209+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:39:22.686235+00:00", "trade", 12.85, 99.0]
["2026-09-24T13:39:22.686273+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:22.689481+00:00", "trade", 12.86, 71.0]
["2026-09-24T13:39:22.689481+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:22.689482+00:00", "trade", 12.87, 4.0]
["2026-09-24T13:39:22.689483+00:00", "trade", 12.87, 180.0]
["2026-09-24T13:39:22.689485+00:00", "trade", 12.87, 13.0]
["2026-09-24T13:39:22.689488+00:00", "trade", 12.87, 15.0]
["2026-09-24T13:39:22.689488+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:39:22.689490+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:22.689497+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:39:22.689504+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:39:22.689511+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:39:22.689518+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:39:22.689525+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:39:22.690243+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:39:22.690283+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:39:22.690291+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:39:22.722472+00:00", "trade", 12.855, 25.0]
["2026-09-24T13:39:22.778305+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:39:22.778367+00:00", "trade", 12.855, 50.0]
["2026-09-24T13:39:22.793397+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:39:22.800319+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:39:22.802218+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:22.802313+00:00", "trade", 12.85, 87.0]
["2026-09-24T13:39:22.802328+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:22.806328+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:22.806367+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:22.807503+00:00", "trade", 12.831, 223.0]
["2026-09-24T13:39:22.837010+00:00", "trade", 12.85, 65.0]
["2026-09-24T13:39:23.550957+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:23.702492+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:39:23.735534+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:39:24.134881+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:39:24.331533+00:00", "trade", 12.8699, 20.0]
["2026-09-24T13:39:24.370427+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:24.760719+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:39:24.833871+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:39:24.856141+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:39:24.868754+00:00", "trade", 12.85, 308.0]
["2026-09-24T13:39:24.868756+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:39:24.868756+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:39:24.868757+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:24.868775+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:39:24.868981+00:00", "trade", 12.87, 9.0]
["2026-09-24T13:39:24.869400+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:39:24.872766+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:39:24.872810+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:24.875379+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:39:24.878305+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:39:24.949825+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:25.010979+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:39:25.393501+00:00", "trade", 12.85, 700.0]
["2026-09-24T13:39:25.910226+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:39:26.009030+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:39:26.120216+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:39:26.272664+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:39:26.274285+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:39:26.628277+00:00", "trade", 12.87, 39.0]
["2026-09-24T13:39:26.756778+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:39:26.887915+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:39:27.023470+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:39:27.023499+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:39:27.112621+00:00", "trade", 12.8658, 1.0]
["2026-09-24T13:39:27.169852+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:39:27.257349+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:27.257803+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:39:27.531991+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:39:27.558604+00:00", "trade", 12.86, 12.0]
["2026-09-24T13:39:27.845570+00:00", "trade", 12.87, 800.0]
["2026-09-24T13:39:28.024386+00:00", "trade", 12.87, 14.0]
["2026-09-24T13:39:28.024386+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:28.024387+00:00", "trade", 12.87, 39.0]
["2026-09-24T13:39:28.024393+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:28.024411+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:39:28.024413+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:39:28.024413+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:28.024417+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:39:28.024420+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:28.024427+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:28.024437+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:39:28.024437+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:28.024479+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:39:28.024962+00:00", "trade", 12.87, 19.0]
["2026-09-24T13:39:28.024985+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:39:28.028968+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:28.098361+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:39:28.098362+00:00", "trade", 12.87, 301.0]
["2026-09-24T13:39:28.098363+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:39:28.098369+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:39:28.098370+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:39:28.098372+00:00", "trade", 12.88, 275.0]
["2026-09-24T13:39:28.098377+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:39:28.098384+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:39:28.098391+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:39:28.098398+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:39:28.098401+00:00", "trade", 12.89, 292.0]
["2026-09-24T13:39:28.098404+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:39:28.098406+00:00", "trade", 12.89, 54.0]
["2026-09-24T13:39:28.098411+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:39:28.098418+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:39:28.098425+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:39:28.098432+00:00", "trade", 12.89, 94.0]
["2026-09-24T13:39:28.098433+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:39:28.098434+00:00", "trade", 12.89, 449.0]
["2026-09-24T13:39:28.098435+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:39:28.098440+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:39:28.098455+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:39:28.098477+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:39:28.112591+00:00", "trade", 12.9, 312.0]
["2026-09-24T13:39:28.112611+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:39:28.112617+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:39:28.112654+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:39:28.112846+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:39:28.112877+00:00", "trade", 12.9, 133.0]
["2026-09-24T13:39:28.112998+00:00", "trade", 12.9, 326.0]
["2026-09-24T13:39:28.113143+00:00", "trade", 12.9, 1141.0]
["2026-09-24T13:39:28.113144+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:39:28.113154+00:00", "trade", 12.9, 859.0]
["2026-09-24T13:39:28.113155+00:00", "trade", 12.9, 11.0]
["2026-09-24T13:39:28.113155+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:39:28.113215+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.131764+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:39:28.139770+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.139793+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:39:28.149290+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.149984+00:00", "trade", 12.91, 24.0]
["2026-09-24T13:39:28.150032+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.152783+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.152806+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.157422+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:39:28.160558+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.165658+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:39:28.165672+00:00", "trade", 12.91, 76.0]
["2026-09-24T13:39:28.165934+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:39:28.169308+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:39:28.172410+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.172472+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:39:28.172624+00:00", "trade", 12.912, 3444.0]
["2026-09-24T13:39:28.172723+00:00", "trade", 12.912, 14880.0]
["2026-09-24T13:39:28.176471+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:39:28.179651+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.195245+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.203498+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.272945+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.325148+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:39:28.354206+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:28.354207+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:39:28.354228+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:39:28.354228+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:28.354250+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:28.354257+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:28.354264+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:28.354272+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:28.354536+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:39:28.354536+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:28.354537+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:39:28.354538+00:00", "trade", 12.93, 28.0]
["2026-09-24T13:39:28.354540+00:00", "trade", 12.93, 21.0]
["2026-09-24T13:39:28.354543+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:28.354550+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:28.354556+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:28.354559+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:39:28.354750+00:00", "trade", 12.93, 151.0]
["2026-09-24T13:39:28.354751+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:28.354752+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:28.354807+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:28.354916+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:39:28.354917+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:39:28.354929+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:39:28.358926+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:39:28.365124+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:39:28.368242+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:39:28.368830+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:39:28.369406+00:00", "trade", 12.93, 87.0]
["2026-09-24T13:39:28.369406+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:39:28.369436+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:28.369443+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:28.369476+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:28.372973+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:39:28.372993+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:28.372994+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:39:28.373000+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:28.373045+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:28.373381+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:28.373404+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:39:28.373457+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:39:28.373562+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:28.374093+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:28.374198+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:28.374868+00:00", "quote", 12.85, 12.93]
["2026-09-24T13:39:28.374912+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:28.404913+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:28.408429+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:28.481760+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:28.786328+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:28.947092+00:00", "trade", 12.895, 10.0]
["2026-09-24T13:39:28.994505+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:39:28.994876+00:00", "trade", 12.89, 32.0]
["2026-09-24T13:39:28.995361+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:39:28.995419+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:39:28.998894+00:00", "trade", 12.89, 64.0]
["2026-09-24T13:39:28.998896+00:00", "trade", 12.87, 36.0]
["2026-09-24T13:39:28.999228+00:00", "trade", 12.87, 11.0]
["2026-09-24T13:39:28.999230+00:00", "trade", 12.86, 21.0]
["2026-09-24T13:39:28.999583+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:39:28.999644+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:39:29.003749+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:39:29.004107+00:00", "trade", 12.86, 32.0]
["2026-09-24T13:39:29.004549+00:00", "trade", 12.88, 55.0]
["2026-09-24T13:39:29.004549+00:00", "trade", 12.87, 45.0]
["2026-09-24T13:39:29.004620+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:39:29.006418+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:39:29.008546+00:00", "trade", 12.895, 289.0]
["2026-09-24T13:39:29.107177+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:39:29.155984+00:00", "trade", 12.895, 6.0]
["2026-09-24T13:39:29.374393+00:00", "trade", 12.895, 30.0]
["2026-09-24T13:39:29.385280+00:00", "trade", 12.9, 15.0]
["2026-09-24T13:39:29.617990+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:39:29.624257+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:39:29.771803+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:29.772237+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:29.857814+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:29.881813+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:39:29.882154+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:39:29.882154+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:29.882173+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:39:29.882174+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:29.882198+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:29.882206+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:29.882249+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:39:29.882250+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:39:29.882305+00:00", "trade", 12.88, 360.0]
["2026-09-24T13:39:29.882307+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:29.882508+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:39:29.882602+00:00", "trade", 12.905, 50.0]
["2026-09-24T13:39:29.882998+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:39:29.883268+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:29.903452+00:00", "trade", 12.905, 10.0]
["2026-09-24T13:39:29.903469+00:00", "trade", 12.905, 70.0]
["2026-09-24T13:39:29.912101+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:39:30.030460+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:30.030489+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:30.030733+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:39:30.215468+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:30.215495+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:30.358760+00:00", "trade", 12.905, 2.0]
["2026-09-24T13:39:30.475180+00:00", "trade", 12.905, 92.0]
["2026-09-24T13:39:30.479132+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:39:30.482750+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:30.482769+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:30.482771+00:00", "trade", 12.88, 28.0]
["2026-09-24T13:39:30.482798+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:30.484106+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:39:30.732078+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:39:30.807681+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:39:30.808343+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:39:30.816521+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:30.816558+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:30.883244+00:00", "trade", 12.93, 20.0]
["2026-09-24T13:39:30.890869+00:00", "trade", 12.905, 1000.0]
["2026-09-24T13:39:31.012372+00:00", "trade", 12.905, 3.0]
["2026-09-24T13:39:31.098442+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:39:31.165834+00:00", "trade", 12.931, 500.0]
["2026-09-24T13:39:31.694460+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:39:31.927084+00:00", "trade", 12.93, 44.0]
["2026-09-24T13:39:31.970583+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:39:32.003865+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:39:32.003923+00:00", "trade", 12.89, 150.0]
["2026-09-24T13:39:32.003923+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:39:32.003926+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:39:32.007928+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:39:32.180753+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:32.247553+00:00", "trade", 12.905, 20.0]
["2026-09-24T13:39:32.280752+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:39:32.577382+00:00", "trade", 12.9399, 1000.0]
["2026-09-24T13:39:32.629707+00:00", "trade", 12.905, 290.0]
["2026-09-24T13:39:32.756806+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:32.759579+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:32.759580+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:32.798638+00:00", "trade", 12.905, 4.0]
["2026-09-24T13:39:32.886573+00:00", "trade", 12.905, 50.0]
["2026-09-24T13:39:32.967942+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:39:32.967943+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:39:32.968504+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:39:32.968509+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:39:32.968509+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:39:32.968517+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:39:32.968915+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:39:32.969284+00:00", "trade", 12.93, 2.0]
["2026-09-24T13:39:32.970581+00:00", "trade", 12.9274, 1.0]
["2026-09-24T13:39:32.978646+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:33.216975+00:00", "trade", 12.9212, 150.0]
["2026-09-24T13:39:33.259425+00:00", "trade", 12.93, 48.0]
["2026-09-24T13:39:33.470413+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:39:33.470415+00:00", "trade", 12.93, 180.0]
["2026-09-24T13:39:33.470421+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:33.574039+00:00", "trade", 12.905, 10.0]
["2026-09-24T13:39:33.678104+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:39:33.678373+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:39:33.761394+00:00", "trade", 12.905, 20.0]
["2026-09-24T13:39:33.812284+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:39:34.041192+00:00", "trade", 12.905, 50.0]
["2026-09-24T13:39:34.042245+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.042941+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.043200+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.045946+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.046004+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.046072+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.046696+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.052168+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.052233+00:00", "trade", 12.905, 13.0]
["2026-09-24T13:39:34.066743+00:00", "trade", 12.89, 30.0]
["2026-09-24T13:39:34.067114+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:39:34.067295+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:39:34.071318+00:00", "trade", 12.8814, 3.0]
["2026-09-24T13:39:34.097075+00:00", "trade", 12.905, 77.0]
["2026-09-24T13:39:34.104190+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:39:34.357157+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:39:34.601367+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.634103+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:34.635288+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:39:34.635289+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:39:34.635318+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.637105+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:34.637633+00:00", "trade", 12.93, 20.0]
["2026-09-24T13:39:34.637633+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.637635+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:34.637640+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.637910+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.637918+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.637927+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.638016+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:39:34.648016+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.669306+00:00", "trade", 12.905, 5.0]
["2026-09-24T13:39:34.705528+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.705586+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:34.706053+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:39:34.706813+00:00", "trade", 12.9, 30.0]
["2026-09-24T13:39:34.707012+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:39:34.707228+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:39:34.836131+00:00", "trade", 12.9, 16.0]
["2026-09-24T13:39:34.836707+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:39:34.838641+00:00", "trade", 12.88, 184.0]
["2026-09-24T13:39:35.134006+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:39:35.134027+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:39:35.134580+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:35.187664+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:39:35.296479+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:39:35.312472+00:00", "trade", 12.9, 2000.0]
["2026-09-24T13:39:35.345235+00:00", "trade", 12.93, 350.0]
["2026-09-24T13:39:35.610470+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:35.747659+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:39:35.820865+00:00", "trade", 12.88, 29.0]
["2026-09-24T13:39:35.872096+00:00", "trade", 12.905, 4807.0]
["2026-09-24T13:39:35.874353+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:39:35.878985+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:39:36.044707+00:00", "trade", 12.88, 22.0]
["2026-09-24T13:39:36.129109+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:36.129110+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:39:36.225648+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:39:36.227449+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:39:36.227449+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:36.227452+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:39:36.227472+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:36.227499+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:36.306687+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:36.533888+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:39:36.979450+00:00", "trade", 12.92, 15.0]
["2026-09-24T13:39:37.058819+00:00", "trade", 12.905, 5.0]
["2026-09-24T13:39:37.381623+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:39:37.474619+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:39:37.663666+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:37.682658+00:00", "trade", 12.905, 8.0]
["2026-09-24T13:39:37.707447+00:00", "trade", 12.905, 16.0]
["2026-09-24T13:39:37.801008+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:39:37.801008+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:37.801009+00:00", "trade", 12.89, 13.0]
["2026-09-24T13:39:37.801015+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:37.801032+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:37.801041+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:37.801048+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:37.833294+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:39:37.934442+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:39:37.934447+00:00", "trade", 12.9, 27.0]
["2026-09-24T13:39:37.935640+00:00", "trade", 12.92, 23.0]
["2026-09-24T13:39:37.945812+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:39:38.024012+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:39:38.024392+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:39:38.024392+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:38.024393+00:00", "trade", 12.88, 87.0]
["2026-09-24T13:39:38.024394+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:39:38.024399+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:38.024423+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:38.025036+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:39:38.077581+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:38.267985+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:39:38.269069+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:39:38.322591+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:38.601844+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:39:38.670861+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:39:38.678723+00:00", "trade", 12.89, 42.0]
["2026-09-24T13:39:38.678723+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:38.678724+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:39:38.678726+00:00", "trade", 12.9, 35.0]
["2026-09-24T13:39:38.678730+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:38.678756+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:38.846981+00:00", "trade", 12.8753, 10.0]
["2026-09-24T13:39:38.966078+00:00", "trade", 12.9, 309.0]
["2026-09-24T13:39:39.051871+00:00", "trade", 12.9, 15.0]
["2026-09-24T13:39:39.081787+00:00", "trade", 12.9, 4.0]
["2026-09-24T13:39:39.083192+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:39:39.231792+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:39:39.249602+00:00", "trade", 12.89, 27.0]
["2026-09-24T13:39:39.249602+00:00", "trade", 12.9, 27.0]
["2026-09-24T13:39:39.249603+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:39:39.249603+00:00", "trade", 12.91, 27.0]
["2026-09-24T13:39:39.249611+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:39.249611+00:00", "trade", 12.91, 19.0]
["2026-09-24T13:39:39.401733+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:39.437299+00:00", "trade", 12.9, 46.0]
["2026-09-24T13:39:39.437301+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:39.437301+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:39:39.579200+00:00", "trade", 12.9, 60.0]
["2026-09-24T13:39:39.619145+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:39.889239+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:39:39.889242+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.020993+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:39:40.020993+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.020995+00:00", "trade", 12.9, 4.0]
["2026-09-24T13:39:40.020996+00:00", "trade", 12.9, 59.0]
["2026-09-24T13:39:40.021000+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.021026+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.076976+00:00", "trade", 12.9, 30.0]
["2026-09-24T13:39:40.294034+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:40.352098+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:40.352099+00:00", "trade", 12.88, 7.0]
["2026-09-24T13:39:40.353535+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:39:40.383651+00:00", "trade", 12.895, 1000.0]
["2026-09-24T13:39:40.439701+00:00", "trade", 12.88, 29.0]
["2026-09-24T13:39:40.439701+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.439725+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.439732+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.440357+00:00", "trade", 12.895, 21.0]
["2026-09-24T13:39:40.629977+00:00", "trade", 12.92, 68.0]
["2026-09-24T13:39:40.692267+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.693042+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:40.693072+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:40.693105+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:40.693219+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:40.693576+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:40.693994+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:40.694216+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:40.694428+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:40.694635+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:40.694636+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:40.910814+00:00", "trade", 12.91, 47.0]
["2026-09-24T13:39:40.910815+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:39:40.910834+00:00", "trade", 12.91, 445.0]
["2026-09-24T13:39:40.910834+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:40.910845+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:40.910853+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:40.910872+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:40.910883+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:40.911580+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:39:40.911599+00:00", "trade", 12.9, 46.0]
["2026-09-24T13:39:40.911599+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:41.317996+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:39:41.317996+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:41.318572+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:41.318663+00:00", "trade", 12.9, 46.0]
["2026-09-24T13:39:41.318663+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:41.357048+00:00", "trade", 12.895, 2000.0]
["2026-09-24T13:39:41.409078+00:00", "trade", 12.895, 10.0]
["2026-09-24T13:39:41.751121+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:39:41.899821+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:41.904105+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:41.904106+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:39:42.000238+00:00", "trade", 12.895, 44.0]
["2026-09-24T13:39:42.028735+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:39:42.041715+00:00", "trade", 12.875, 5.0]
["2026-09-24T13:39:42.395838+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:39:42.396259+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:39:42.406456+00:00", "trade", 12.9163, 5.0]
["2026-09-24T13:39:42.553588+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:39:42.553620+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:39:42.554074+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:39:42.599028+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:39:42.959768+00:00", "trade", 12.9, 58.0]
["2026-09-24T13:39:43.164495+00:00", "trade", 12.885, 5.0]
["2026-09-24T13:39:43.182948+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:39:43.690846+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:39:44.021051+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:39:44.179027+00:00", "trade", 12.8965, 11.0]
["2026-09-24T13:39:44.182079+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:39:44.252332+00:00", "trade", 12.89, 7.0]
["2026-09-24T13:39:44.254998+00:00", "trade", 12.9, 8.0]
["2026-09-24T13:39:44.355054+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:39:44.371864+00:00", "trade", 12.89, 103.0]
["2026-09-24T13:39:44.489941+00:00", "trade", 12.89, 11.0]
["2026-09-24T13:39:44.490014+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:39:44.733650+00:00", "trade", 12.89, 35.0]
["2026-09-24T13:39:44.768261+00:00", "trade", 12.8999, 2.0]
["2026-09-24T13:39:44.796302+00:00", "trade", 12.8972, 500.0]
["2026-09-24T13:39:44.890131+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:39:45.035416+00:00", "trade", 12.8995, 50.0]
["2026-09-24T13:39:45.041888+00:00", "trade", 12.8972, 3.0]
["2026-09-24T13:39:45.142810+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:39:45.358381+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:39:45.436424+00:00", "trade", 12.9, 23.0]
["2026-09-24T13:39:45.965235+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:39:45.965256+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:39:45.965265+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:39:45.965298+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:39:45.965299+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:39:45.966639+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:45.969357+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:46.112058+00:00", "trade", 12.915, 50.0]
["2026-09-24T13:39:46.121196+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:46.121198+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:46.121801+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:39:46.121802+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:46.121835+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:46.123778+00:00", "trade", 12.93, 140.0]
["2026-09-24T13:39:46.130567+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:46.153596+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:39:46.411823+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:39:46.697882+00:00", "trade", 12.915, 15.0]
["2026-09-24T13:39:46.810044+00:00", "trade", 12.915, 300.0]
["2026-09-24T13:39:46.834552+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:46.907878+00:00", "trade", 12.915, 14.0]
["2026-09-24T13:39:46.910332+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:39:46.915259+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:39:46.928633+00:00", "trade", 12.92, 9.0]
["2026-09-24T13:39:46.930909+00:00", "trade", 12.9294, 9.0]
["2026-09-24T13:39:47.298939+00:00", "trade", 12.93, 70.0]
["2026-09-24T13:39:47.301613+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:47.301961+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:39:47.302995+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:39:47.303700+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:39:47.303902+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:47.303952+00:00", "trade", 12.915, 41.0]
["2026-09-24T13:39:47.304439+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:39:47.304467+00:00", "trade", 12.93, 41.0]
["2026-09-24T13:39:47.305204+00:00", "trade", 12.91, 159.0]
["2026-09-24T13:39:47.383401+00:00", "trade", 12.91, 27.0]
["2026-09-24T13:39:47.383404+00:00", "trade", 12.91, 27.0]
["2026-09-24T13:39:47.383810+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:47.383865+00:00", "trade", 12.91, 27.0]
["2026-09-24T13:39:47.391933+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:39:47.400203+00:00", "trade", 12.9, 19.0]
["2026-09-24T13:39:47.400203+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:47.400233+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:47.434823+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:39:47.503684+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:47.524342+00:00", "trade", 12.915, 25.0]
["2026-09-24T13:39:47.608175+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:39:47.608175+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:47.608176+00:00", "trade", 12.92, 48.0]
["2026-09-24T13:39:47.608177+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:39:47.608208+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:47.609223+00:00", "trade", 12.93, 922.0]
["2026-09-24T13:39:47.693890+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:47.740476+00:00", "trade", 12.915, 25.0]
["2026-09-24T13:39:47.771758+00:00", "trade", 12.915, 150.0]
["2026-09-24T13:39:47.865997+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:47.866025+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.493341+00:00", "trade", 12.93, 24.0]
["2026-09-24T13:39:48.494098+00:00", "trade", 12.93, 76.0]
["2026-09-24T13:39:48.546994+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:39:48.546994+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.546996+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:39:48.546997+00:00", "trade", 12.92, 12.0]
["2026-09-24T13:39:48.546999+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:39:48.547001+00:00", "trade", 12.93, 72.0]
["2026-09-24T13:39:48.547001+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.547008+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.547015+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.547030+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.620341+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:39:48.756710+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.875424+00:00", "trade", 12.91, 53.0]
["2026-09-24T13:39:48.875424+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.875431+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.875446+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.875447+00:00", "trade", 12.92, 25.0]
["2026-09-24T13:39:48.875473+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.875907+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:48.955802+00:00", "trade", 12.9294, 5.0]
["2026-09-24T13:39:48.988237+00:00", "trade", 12.93, 1200.0]
["2026-09-24T13:39:48.990562+00:00", "trade", 12.9001, 25.0]
["2026-09-24T13:39:49.009580+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:39:49.106480+00:00", "trade", 12.92, 400.0]
["2026-09-24T13:39:49.106488+00:00", "trade", 12.92, 500.0]
["2026-09-24T13:39:49.106694+00:00", "trade", 12.92, 500.0]
["2026-09-24T13:39:49.106881+00:00", "trade", 12.92, 1000.0]
["2026-09-24T13:39:49.106890+00:00", "trade", 12.92, 3700.0]
["2026-09-24T13:39:49.107063+00:00", "trade", 12.92, 3100.0]
["2026-09-24T13:39:49.111429+00:00", "trade", 12.93, 1821.0]
["2026-09-24T13:39:49.129770+00:00", "trade", 12.92, 188.0]
["2026-09-24T13:39:49.130956+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:39:49.131118+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:39:49.131288+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:39:49.192149+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:49.208363+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:49.246371+00:00", "trade", 12.93, 28.0]
["2026-09-24T13:39:49.246372+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:49.246373+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:39:49.246374+00:00", "trade", 12.93, 150.0]
["2026-09-24T13:39:49.246376+00:00", "trade", 12.93, 9.0]
["2026-09-24T13:39:49.246379+00:00", "trade", 12.93, 7.0]
["2026-09-24T13:39:49.246379+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:49.246380+00:00", "trade", 12.93, 2.0]
["2026-09-24T13:39:49.246382+00:00", "trade", 12.93, 60.0]
["2026-09-24T13:39:49.246386+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:49.246392+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:49.246400+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:49.246406+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:49.246413+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:49.246420+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.246427+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:39:49.246434+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:39:49.246469+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:39:49.246470+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:39:49.246470+00:00", "trade", 12.93, 35.0]
["2026-09-24T13:39:49.246735+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:49.246747+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:49.247002+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:49.247037+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.247160+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:39:49.247160+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.247162+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:39:49.247163+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:39:49.247164+00:00", "trade", 12.94, 75.0]
["2026-09-24T13:39:49.247168+00:00", "trade", 12.94, 1117.0]
["2026-09-24T13:39:49.247168+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:39:49.247170+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.247172+00:00", "trade", 12.94, 810.0]
["2026-09-24T13:39:49.247172+00:00", "trade", 12.94, 106.0]
["2026-09-24T13:39:49.247176+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.247182+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.247189+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.247196+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.247202+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:39:49.247215+00:00", "trade", 12.94, 47.0]
["2026-09-24T13:39:49.247217+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:39:49.247224+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:39:49.247230+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:39:49.247263+00:00", "trade", 12.93, 20.0]
["2026-09-24T13:39:49.247264+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:39:49.247266+00:00", "trade", 12.94, 46.0]
["2026-09-24T13:39:49.247266+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:39:49.247309+00:00", "trade", 12.94, 378.0]
["2026-09-24T13:39:49.247310+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:39:49.247322+00:00", "trade", 12.93, 25.0]
["2026-09-24T13:39:49.247337+00:00", "trade", 12.93, 25.0]
["2026-09-24T13:39:49.247364+00:00", "trade", 12.93, 25.0]
["2026-09-24T13:39:49.247391+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:39:49.247472+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:39:49.247508+00:00", "trade", 12.94, 20.0]
["2026-09-24T13:39:49.247540+00:00", "trade", 12.935, 25.0]
["2026-09-24T13:39:49.247699+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:39:49.247700+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:39:49.247701+00:00", "trade", 12.95, 17.0]
["2026-09-24T13:39:49.247740+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:39:49.247743+00:00", "trade", 12.93, 25.0]
["2026-09-24T13:39:49.247798+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:39:49.247800+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:39:49.247800+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:39:49.247800+00:00", "trade", 12.95, 59.0]
["2026-09-24T13:39:49.247800+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:39:49.247826+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:39:49.248009+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:39:49.248611+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:39:49.257519+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:49.269476+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:39:49.276776+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:49.302429+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:39:49.302946+00:00", "trade", 12.94, 87.0]
["2026-09-24T13:39:49.347332+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:39:49.347367+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:49.368713+00:00", "trade", 12.93, 4.0]
["2026-09-24T13:39:49.473572+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:39:49.473573+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:39:49.473785+00:00", "trade", 12.95, 34.0]
["2026-09-24T13:39:49.473785+00:00", "trade", 12.96, 840.0]
["2026-09-24T13:39:49.473785+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:49.473813+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:39:49.473866+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:39:49.473893+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:39:49.474130+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:39:49.484256+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:39:49.484670+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:49.596305+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:39:49.600186+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:39:49.904507+00:00", "trade", 12.93, 45.0]
["2026-09-24T13:39:49.905006+00:00", "trade", 12.94, 30.0]
["2026-09-24T13:39:49.950454+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:49.953316+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:39:50.063104+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:39:50.214659+00:00", "trade", 12.9404, 100.0]
["2026-09-24T13:39:50.233479+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:39:50.702224+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:50.702225+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:39:50.723155+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:39:50.723583+00:00", "trade", 12.96, 22.0]
["2026-09-24T13:39:50.869669+00:00", "trade", 12.96, 1400.0]
["2026-09-24T13:39:50.870268+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:39:50.870270+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:39:50.870303+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:39:50.870304+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:39:50.870350+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:39:50.870439+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:39:50.870439+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:50.870968+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:50.870969+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:39:50.870970+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:39:50.870971+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:39:50.870975+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:39:50.870983+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:50.870992+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:39:50.871000+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:39:50.871006+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:39:50.871013+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:39:50.871549+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:39:50.871610+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:50.871633+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:51.079274+00:00", "trade", 12.9574, 1.0]
["2026-09-24T13:39:51.605689+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:51.620792+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:39:51.626057+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:39:51.626058+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:39:51.626640+00:00", "trade", 12.94, 98.0]
["2026-09-24T13:39:51.626640+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:51.627158+00:00", "trade", 12.94, 87.0]
["2026-09-24T13:39:51.627257+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:51.631218+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:51.641534+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:51.818904+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:39:51.840608+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:39:51.891039+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:51.891134+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:51.966443+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:51.967693+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:51.967848+00:00", "trade", 12.92, 16.0]
["2026-09-24T13:39:51.967848+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:51.967850+00:00", "trade", 12.92, 12.0]
["2026-09-24T13:39:51.967852+00:00", "trade", 12.92, 60.0]
["2026-09-24T13:39:51.967950+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:51.967951+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:39:51.968062+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:51.970257+00:00", "trade", 12.9, 24.0]
["2026-09-24T13:39:51.972007+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:52.038099+00:00", "trade", 12.9, 16.0]
["2026-09-24T13:39:52.281025+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:39:52.281578+00:00", "trade", 12.93, 27.0]
["2026-09-24T13:39:52.281790+00:00", "trade", 12.93, 27.0]
["2026-09-24T13:39:52.283152+00:00", "trade", 12.94, 81.0]
["2026-09-24T13:39:52.305083+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:39:52.305707+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:39:52.306655+00:00", "trade", 12.9198, 200.0]
["2026-09-24T13:39:52.314169+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:39:52.314739+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:39:52.323816+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:39:52.385322+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:39:52.403439+00:00", "trade", 12.92, 120.0]
["2026-09-24T13:39:52.403440+00:00", "trade", 12.92, 53.0]
["2026-09-24T13:39:52.403440+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:52.403442+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:39:52.403443+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:39:52.403446+00:00", "trade", 12.92, 27.0]
["2026-09-24T13:39:52.403460+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:52.403484+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:52.403491+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:39:52.404124+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:52.407073+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:39:52.407137+00:00", "trade", 12.96, 27.0]
["2026-09-24T13:39:52.407171+00:00", "trade", 12.96, 53.0]
["2026-09-24T13:39:52.407205+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:39:52.469148+00:00", "trade", 12.93, 60.0]
["2026-09-24T13:39:52.469148+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:52.469711+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:39:52.479732+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:52.593315+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:52.647514+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:52.647515+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:39:52.647522+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:52.647538+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:39:52.647557+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:52.993746+00:00", "trade", 12.96, 2222.0]
["2026-09-24T13:39:52.996242+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:53.085377+00:00", "trade", 12.92, 15.0]
["2026-09-24T13:39:53.085377+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:53.184458+00:00", "trade", 12.95, 185.0]
["2026-09-24T13:39:53.447700+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:39:53.447701+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:53.465354+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:53.505247+00:00", "trade", 12.92, 73.0]
["2026-09-24T13:39:53.505247+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:53.505276+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:53.506561+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:39:53.506849+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:39:53.507318+00:00", "trade", 12.95, 5.0]
["2026-09-24T13:39:53.507365+00:00", "trade", 12.95, 27.0]
["2026-09-24T13:39:53.507704+00:00", "trade", 12.95, 51.0]
["2026-09-24T13:39:53.509279+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:39:53.509303+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:39:53.509305+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:39:53.509306+00:00", "trade", 12.96, 60.0]
["2026-09-24T13:39:53.509307+00:00", "trade", 12.96, 47.0]
["2026-09-24T13:39:53.509339+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:39:53.509350+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:39:53.509357+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:39:53.509362+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:39:53.509362+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:39:53.509364+00:00", "trade", 12.96, 27.0]
["2026-09-24T13:39:53.509411+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:53.509425+00:00", "trade", 12.94, 40.0]
["2026-09-24T13:39:53.509442+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:39:53.509584+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:39:53.509607+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:39:53.509618+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:39:53.509667+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:39:53.509668+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:39:53.509668+00:00", "trade", 12.96, 92.0]
["2026-09-24T13:39:53.509668+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:39:53.509690+00:00", "trade", 12.96, 8.0]
["2026-09-24T13:39:53.509690+00:00", "trade", 12.96, 16.0]
["2026-09-24T13:39:53.509691+00:00", "trade", 12.96, 51.0]
["2026-09-24T13:39:53.509722+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:39:53.509772+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:39:53.509778+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:39:53.511391+00:00", "trade", 12.97, 5.0]
["2026-09-24T13:39:53.512507+00:00", "trade", 12.98, 1102.0]
["2026-09-24T13:39:53.513702+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:39:53.513749+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:39:53.519008+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:39:53.519072+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:39:53.519860+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:39:53.649587+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:39:53.649840+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:53.703838+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:53.770232+00:00", "trade", 12.95, 250.0]
["2026-09-24T13:39:53.831864+00:00", "trade", 12.925, 40.0]
["2026-09-24T13:39:54.058124+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:39:54.058125+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:54.259352+00:00", "trade", 12.925, 10.0]
["2026-09-24T13:39:54.360887+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:39:54.360887+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:54.517652+00:00", "trade", 12.95, 19.0]
["2026-09-24T13:39:54.517652+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:54.789895+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:54.789926+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:54.789971+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:54.790299+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:54.790954+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:54.791174+00:00", "trade", 12.92, 47.0]
["2026-09-24T13:39:54.791174+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:54.791179+00:00", "trade", 12.92, 96.0]
["2026-09-24T13:39:54.791179+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:39:54.791179+00:00", "trade", 12.91, 55.0]
["2026-09-24T13:39:54.791181+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:54.791199+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:54.791207+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:54.791284+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:39:54.791566+00:00", "trade", 12.92, 51.0]
["2026-09-24T13:39:54.791566+00:00", "trade", 12.91, 51.0]
["2026-09-24T13:39:54.791568+00:00", "trade", 12.91, 65.0]
["2026-09-24T13:39:54.793911+00:00", "trade", 12.9, 263.0]
["2026-09-24T13:39:54.798231+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:39:54.798255+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:54.798975+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:39:54.799037+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:39:54.833848+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:39:54.912916+00:00", "trade", 12.925, 700.0]
["2026-09-24T13:39:54.978819+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:39:55.015253+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:55.066834+00:00", "trade", 12.925, 100.0]
["2026-09-24T13:39:55.132916+00:00", "trade", 12.92, 9.0]
["2026-09-24T13:39:55.132917+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:55.132918+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:39:55.151600+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:39:55.168854+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:55.177887+00:00", "trade", 12.94, 47.0]
["2026-09-24T13:39:55.178407+00:00", "trade", 12.94, 48.0]
["2026-09-24T13:39:55.244309+00:00", "trade", 12.91, 24.0]
["2026-09-24T13:39:55.311934+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:39:55.451245+00:00", "trade", 12.925, 20.0]
["2026-09-24T13:39:55.680540+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:55.680561+00:00", "trade", 12.94, 11.0]
["2026-09-24T13:39:55.680562+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:55.680590+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:55.811104+00:00", "trade", 12.925, 50.0]
["2026-09-24T13:39:55.824869+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:39:56.032110+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:39:56.038447+00:00", "trade", 12.945, 1150.0]
["2026-09-24T13:39:56.087171+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:39:56.997954+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:39:56.999331+00:00", "trade", 12.95, 8.0]
["2026-09-24T13:39:57.182403+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:39:57.243038+00:00", "trade", 12.9459, 1.0]
["2026-09-24T13:39:57.376447+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:39:57.666088+00:00", "trade", 12.935, 381.0]
["2026-09-24T13:39:57.809034+00:00", "trade", 12.935, 200.0]
["2026-09-24T13:39:57.820219+00:00", "trade", 12.93, 8.0]
["2026-09-24T13:39:57.823400+00:00", "trade", 12.94, 42.0]
["2026-09-24T13:39:57.887285+00:00", "trade", 12.935, 200.0]
["2026-09-24T13:39:58.318772+00:00", "trade", 12.921, 10.0]
["2026-09-24T13:39:58.318775+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:39:58.318802+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:39:58.472802+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:39:58.732443+00:00", "trade", 12.9201, 8.0]
["2026-09-24T13:39:58.870110+00:00", "trade", 12.94, 35.0]
["2026-09-24T13:39:58.870111+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:39:58.870147+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:39:58.870690+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:39:58.871848+00:00", "trade", 12.96, 365.0]
["2026-09-24T13:39:58.942352+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:39:58.947797+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:39:59.094738+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:39:59.094738+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:39:59.094754+00:00", "trade", 12.9352, 200.0]
["2026-09-24T13:39:59.095130+00:00", "trade", 12.94, 13.0]
["2026-09-24T13:39:59.095203+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:39:59.239511+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:39:59.528950+00:00", "trade", 12.9435, 5.0]
["2026-09-24T13:39:59.603510+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:39:59.648403+00:00", "trade", 12.94, 52.0]
["2026-09-24T13:39:59.904661+00:00", "trade", 12.935, 7.0]
["2026-09-24T13:39:59.904754+00:00", "trade", 12.935, 1.0]
["2026-09-24T13:40:00.228348+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:40:00.228370+00:00", "trade", 12.93, 129.0]
["2026-09-24T13:40:00.228371+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:40:00.228653+00:00", "trade", 12.93, 87.0]
["2026-09-24T13:40:00.228742+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:00.229066+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:40:00.229068+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:00.229397+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:40:00.497587+00:00", "trade", 12.9399, 5.0]
["2026-09-24T13:40:00.580457+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:00.581486+00:00", "trade", 12.93, 43.0]
["2026-09-24T13:40:00.890277+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:40:00.890298+00:00", "trade", 12.93, 23.0]
["2026-09-24T13:40:00.890299+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:40:00.929522+00:00", "trade", 12.93, 2000.0]
["2026-09-24T13:40:01.048820+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:01.185690+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:40:01.331905+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:40:01.630882+00:00", "trade", 12.9372, 1.0]
["2026-09-24T13:40:02.156802+00:00", "trade", 12.9335, 6.0]
["2026-09-24T13:40:02.217934+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:02.217957+00:00", "trade", 12.92, 192.0]
["2026-09-24T13:40:02.217957+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:02.217959+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:40:02.217960+00:00", "trade", 12.92, 139.0]
["2026-09-24T13:40:02.217964+00:00", "trade", 12.92, 73.0]
["2026-09-24T13:40:02.217968+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:02.217968+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:02.217969+00:00", "trade", 12.92, 60.0]
["2026-09-24T13:40:02.217972+00:00", "trade", 12.92, 40.0]
["2026-09-24T13:40:02.217975+00:00", "trade", 12.92, 60.0]
["2026-09-24T13:40:02.218143+00:00", "trade", 12.92, 40.0]
["2026-09-24T13:40:02.218144+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:02.218362+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:40:02.218382+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:02.218518+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:02.218520+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:40:02.218521+00:00", "trade", 12.92, 87.0]
["2026-09-24T13:40:02.218565+00:00", "trade", 12.91, 106.0]
["2026-09-24T13:40:02.218566+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:02.218585+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:02.218656+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:02.218703+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:02.218924+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:02.219135+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:02.224111+00:00", "trade", 12.94, 73.0]
["2026-09-24T13:40:02.224143+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:02.224173+00:00", "trade", 12.94, 60.0]
["2026-09-24T13:40:02.224204+00:00", "trade", 12.94, 60.0]
["2026-09-24T13:40:02.224235+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:02.224267+00:00", "trade", 12.94, 40.0]
["2026-09-24T13:40:02.224299+00:00", "trade", 12.94, 40.0]
["2026-09-24T13:40:02.224334+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:02.492582+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:02.494650+00:00", "trade", 12.92, 25.0]
["2026-09-24T13:40:02.645934+00:00", "trade", 12.915, 3.0]
["2026-09-24T13:40:03.014982+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:40:03.151836+00:00", "trade", 12.9041, 1.0]
["2026-09-24T13:40:03.292486+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.414606+00:00", "trade", 12.9258, 38.0]
["2026-09-24T13:40:03.619262+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:40:03.619856+00:00", "trade", 12.915, 68.0]
["2026-09-24T13:40:03.621568+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:40:03.621728+00:00", "trade", 12.92, 47.0]
["2026-09-24T13:40:03.621761+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.621768+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.621775+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.621793+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:40:03.622092+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:40:03.622964+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:40:03.622964+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.622971+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:40:03.622992+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.622999+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.623150+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:40:03.623151+00:00", "trade", 12.91, 11.0]
["2026-09-24T13:40:03.623173+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:40:03.623277+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:03.623591+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:40:03.623639+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:03.623683+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:03.623693+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:03.623756+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:03.623782+00:00", "trade", 12.92, 80.0]
["2026-09-24T13:40:03.623786+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:03.623787+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:40:03.623789+00:00", "trade", 12.92, 11.0]
["2026-09-24T13:40:03.623792+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:40:03.623798+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:40:03.624123+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.626083+00:00", "trade", 12.93, 375.0]
["2026-09-24T13:40:03.626083+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.780698+00:00", "trade", 12.93, 7.0]
["2026-09-24T13:40:03.780699+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.789762+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.789763+00:00", "trade", 12.93, 45.0]
["2026-09-24T13:40:03.789788+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.813754+00:00", "trade", 12.915, 11.0]
["2026-09-24T13:40:03.904337+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:03.904364+00:00", "trade", 12.93, 20.0]
["2026-09-24T13:40:03.936136+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:04.266720+00:00", "trade", 12.9248, 30.0]
["2026-09-24T13:40:04.273804+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:40:04.503782+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:40:04.508035+00:00", "trade", 12.9247, 106.0]
["2026-09-24T13:40:04.920115+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:04.920205+00:00", "trade", 12.91, 57.0]
["2026-09-24T13:40:04.920397+00:00", "trade", 12.92, 8.0]
["2026-09-24T13:40:05.023896+00:00", "trade", 12.915, 12.0]
["2026-09-24T13:40:05.026857+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:40:05.277028+00:00", "trade", 12.9001, 100.0]
["2026-09-24T13:40:05.358744+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:40:05.527779+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:40:05.666820+00:00", "trade", 12.915, 5.0]
["2026-09-24T13:40:06.126260+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:06.126352+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:40:06.139144+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:06.204132+00:00", "trade", 12.9258, 180.0]
["2026-09-24T13:40:06.250660+00:00", "trade", 12.9, 22.0]
["2026-09-24T13:40:06.374880+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:06.374887+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:06.374960+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:40:06.374961+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:40:06.374961+00:00", "trade", 12.9, 13.0]
["2026-09-24T13:40:06.374963+00:00", "trade", 12.9, 11.0]
["2026-09-24T13:40:06.374966+00:00", "trade", 12.9, 65.0]
["2026-09-24T13:40:06.382090+00:00", "trade", 12.905, 25.0]
["2026-09-24T13:40:06.456960+00:00", "trade", 12.905, 20.0]
["2026-09-24T13:40:06.783944+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:06.845440+00:00", "trade", 12.91, 1000.0]
["2026-09-24T13:40:07.101374+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:07.251331+00:00", "trade", 12.91, 91.0]
["2026-09-24T13:40:07.426172+00:00", "trade", 12.9258, 1.0]
["2026-09-24T13:40:07.577238+00:00", "trade", 12.92, 35.0]
["2026-09-24T13:40:07.727987+00:00", "trade", 12.91, 92.0]
["2026-09-24T13:40:08.021110+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:40:08.071924+00:00", "trade", 12.9, 761.0]
["2026-09-24T13:40:08.071926+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:40:08.071926+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:08.071927+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:40:08.071929+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:40:08.071931+00:00", "trade", 12.9, 4.0]
["2026-09-24T13:40:08.071933+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:40:08.071952+00:00", "trade", 12.9, 41.0]
["2026-09-24T13:40:08.071962+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:08.071977+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:08.072006+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:40:08.072015+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:40:08.072316+00:00", "trade", 12.9, 87.0]
["2026-09-24T13:40:08.072318+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:40:08.072318+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:40:08.072319+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:08.072320+00:00", "trade", 12.9, 30.0]
["2026-09-24T13:40:08.072333+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:08.072382+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:08.072478+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:08.072485+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:40:08.072489+00:00", "trade", 12.89, 40.0]
["2026-09-24T13:40:08.072489+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:40:08.072499+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:08.072507+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:08.072635+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:40:08.072816+00:00", "trade", 12.89, 45.0]
["2026-09-24T13:40:08.073062+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:40:08.073978+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:08.095562+00:00", "trade", 12.9, 11.0]
["2026-09-24T13:40:08.216187+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:40:08.216257+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:40:08.350387+00:00", "trade", 12.92, 14.0]
["2026-09-24T13:40:08.571965+00:00", "trade", 12.907, 9.0]
["2026-09-24T13:40:08.669336+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:40:09.127547+00:00", "trade", 12.91, 27.0]
["2026-09-24T13:40:09.127552+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:09.127796+00:00", "trade", 12.9, 47.0]
["2026-09-24T13:40:09.127797+00:00", "trade", 12.91, 96.0]
["2026-09-24T13:40:09.127798+00:00", "trade", 12.91, 47.0]
["2026-09-24T13:40:09.128393+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:09.128786+00:00", "trade", 12.9, 51.0]
["2026-09-24T13:40:09.128788+00:00", "trade", 12.91, 65.0]
["2026-09-24T13:40:09.128788+00:00", "trade", 12.91, 51.0]
["2026-09-24T13:40:09.129108+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:09.130376+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:40:09.130386+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:09.130640+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:40:09.132637+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:09.134404+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:09.134404+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:40:09.134404+00:00", "trade", 12.92, 60.0]
["2026-09-24T13:40:09.134405+00:00", "trade", 12.92, 96.0]
["2026-09-24T13:40:09.134413+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:40:09.134413+00:00", "trade", 12.93, 1180.0]
["2026-09-24T13:40:09.134913+00:00", "trade", 12.92, 49.0]
["2026-09-24T13:40:09.134917+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:09.134917+00:00", "trade", 12.92, 65.0]
["2026-09-24T13:40:09.134918+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:40:09.134918+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:40:09.134919+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:40:09.134926+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:40:09.134926+00:00", "trade", 12.93, 33.0]
["2026-09-24T13:40:09.134940+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:09.138936+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:09.138974+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:40:09.144988+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:40:09.145028+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:40:09.172009+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:40:09.196374+00:00", "trade", 12.905, 20.0]
["2026-09-24T13:40:09.597276+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:09.597277+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:09.597306+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:40:09.675739+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:09.722064+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:40:09.960198+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:40:10.186143+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:40:10.733861+00:00", "trade", 12.895, 34.0]
["2026-09-24T13:40:11.032576+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:11.159964+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:40:11.286967+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:40:11.313641+00:00", "trade", 12.91, 24.0]
["2026-09-24T13:40:11.313641+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:11.464652+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:40:11.464652+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:11.763689+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:40:11.763689+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:11.782381+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:40:11.782589+00:00", "trade", 12.91, 430.0]
["2026-09-24T13:40:11.782589+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:40:11.782609+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.782630+00:00", "trade", 12.92, 30.0]
["2026-09-24T13:40:11.782630+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.782661+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.782889+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.782983+00:00", "trade", 12.91, 95.0]
["2026-09-24T13:40:11.783236+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.783664+00:00", "trade", 12.92, 60.0]
["2026-09-24T13:40:11.783667+00:00", "trade", 12.915, 2.0]
["2026-09-24T13:40:11.792079+00:00", "trade", 12.93, 393.0]
["2026-09-24T13:40:11.792079+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.792080+00:00", "trade", 12.93, 600.0]
["2026-09-24T13:40:11.792081+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:40:11.792085+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:40:11.792086+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.792092+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.792099+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:40:11.792106+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:11.792112+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:11.792119+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:11.792127+00:00", "trade", 12.94, 60.0]
["2026-09-24T13:40:11.792128+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:40:11.792129+00:00", "trade", 12.94, 66.0]
["2026-09-24T13:40:11.792130+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:40:11.792161+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:11.792170+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:40:11.792380+00:00", "trade", 12.93, 115.0]
["2026-09-24T13:40:11.792381+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:40:11.792408+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:40:11.792442+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:40:11.792623+00:00", "trade", 12.95, 80.0]
["2026-09-24T13:40:11.792624+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:11.792626+00:00", "trade", 12.95, 80.0]
["2026-09-24T13:40:11.792627+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:11.792631+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:40:11.792631+00:00", "trade", 12.95, 91.0]
["2026-09-24T13:40:11.792633+00:00", "trade", 12.95, 14.0]
["2026-09-24T13:40:11.792652+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:11.792653+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:11.792655+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:11.792656+00:00", "trade", 12.95, 27.0]
["2026-09-24T13:40:11.792715+00:00", "trade", 12.94, 1200.0]
["2026-09-24T13:40:11.792715+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:40:11.793234+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:11.793237+00:00", "trade", 12.95, 15.0]
["2026-09-24T13:40:11.793237+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:40:11.793238+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:40:11.893778+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:11.894504+00:00", "trade", 12.94, 97.0]
["2026-09-24T13:40:12.184616+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:40:12.184746+00:00", "trade", 12.8914, 195.0]
["2026-09-24T13:40:12.210182+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:12.211439+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:12.211566+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:40:12.212136+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:40:12.212398+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:12.214167+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:12.214168+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:40:12.214218+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:40:12.214222+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:40:12.214229+00:00", "trade", 12.93, 87.0]
["2026-09-24T13:40:12.214231+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:12.214330+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:40:12.214739+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:12.214743+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:12.214744+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:12.214749+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:12.214754+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:12.214755+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:12.214758+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:12.214759+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:12.214762+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:12.216830+00:00", "trade", 12.9, 96.0]
["2026-09-24T13:40:12.216830+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:40:12.216849+00:00", "trade", 12.9, 407.0]
["2026-09-24T13:40:12.216849+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:40:12.216869+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:12.216876+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:12.216894+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:12.217332+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:12.218976+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:40:12.223764+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:12.233150+00:00", "trade", 12.9225, 89.0]
["2026-09-24T13:40:12.318245+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:12.413217+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:12.642093+00:00", "trade", 12.925, 50.0]
["2026-09-24T13:40:12.976512+00:00", "trade", 12.94, 8.0]
["2026-09-24T13:40:13.194158+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:13.194222+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:13.194370+00:00", "trade", 12.9, 96.0]
["2026-09-24T13:40:13.195596+00:00", "trade", 12.89, 254.0]
["2026-09-24T13:40:13.214363+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:13.580711+00:00", "trade", 12.8904, 50.0]
["2026-09-24T13:40:13.681039+00:00", "trade", 12.925, 200.0]
["2026-09-24T13:40:13.885002+00:00", "trade", 12.925, 82.0]
["2026-09-24T13:40:13.888834+00:00", "trade", 12.925, 1.0]
["2026-09-24T13:40:14.019631+00:00", "trade", 12.925, 100.0]
["2026-09-24T13:40:14.222668+00:00", "trade", 12.925, 200.0]
["2026-09-24T13:40:14.287078+00:00", "trade", 12.8919, 3.0]
["2026-09-24T13:40:15.006142+00:00", "trade", 12.91, 24.0]
["2026-09-24T13:40:15.050809+00:00", "trade", 12.89, 49.0]
["2026-09-24T13:40:15.647225+00:00", "trade", 12.89, 7.0]
["2026-09-24T13:40:15.648104+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:40:15.693961+00:00", "trade", 12.8953, 20.0]
["2026-09-24T13:40:15.954809+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:15.954863+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:15.954919+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:15.954952+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:15.956047+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:40:15.959996+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:15.960444+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:15.985098+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:16.141813+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:16.167746+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:40:16.369805+00:00", "trade", 12.925, 400.0]
["2026-09-24T13:40:16.369851+00:00", "trade", 12.92, 26.0]
["2026-09-24T13:40:16.369851+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:16.370427+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:40:16.370483+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:40:16.380519+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:40:16.380567+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:16.601009+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:17.117285+00:00", "trade", 12.93, 53.0]
["2026-09-24T13:40:17.117285+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:17.170230+00:00", "quote", 12.89, 12.96]
["2026-09-24T13:40:17.352688+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:17.352697+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:17.352725+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:17.352749+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:17.353214+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:40:17.354468+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:17.355696+00:00", "trade", 12.89, 230.0]
["2026-09-24T13:40:17.635468+00:00", "trade", 12.89, 20.0]
["2026-09-24T13:40:18.112835+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:40:18.292222+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:18.367373+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:18.368432+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:18.379773+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:18.379866+00:00", "trade", 12.89, 87.0]
["2026-09-24T13:40:18.379867+00:00", "trade", 12.89, 63.0]
["2026-09-24T13:40:18.379868+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:18.413695+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:18.413714+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:18.413721+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:18.414105+00:00", "trade", 12.9, 40.0]
["2026-09-24T13:40:18.414105+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:18.414128+00:00", "trade", 12.9, 89.0]
["2026-09-24T13:40:18.591010+00:00", "trade", 12.91, 9.0]
["2026-09-24T13:40:18.838860+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:40:18.839161+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:18.839216+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:18.839573+00:00", "trade", 12.91, 38.0]
["2026-09-24T13:40:18.840384+00:00", "trade", 12.91, 41.0]
["2026-09-24T13:40:19.037722+00:00", "trade", 12.9159, 1.0]
["2026-09-24T13:40:19.283770+00:00", "trade", 12.905, 120.0]
["2026-09-24T13:40:19.875894+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:40:19.942147+00:00", "trade", 12.8982, 350.0]
["2026-09-24T13:40:19.969994+00:00", "trade", 12.891, 1.0]
["2026-09-24T13:40:20.317506+00:00", "trade", 12.8905, 80.0]
["2026-09-24T13:40:20.532291+00:00", "trade", 12.9, 16.0]
["2026-09-24T13:40:20.537422+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:40:20.622063+00:00", "trade", 12.9, 40.0]
["2026-09-24T13:40:20.622097+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:20.626070+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:20.749264+00:00", "trade", 12.905, 40.0]
["2026-09-24T13:40:20.802910+00:00", "trade", 12.905, 5.0]
["2026-09-24T13:40:20.901966+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:20.944388+00:00", "trade", 12.9199, 1.0]
["2026-09-24T13:40:21.014290+00:00", "trade", 12.9199, 200.0]
["2026-09-24T13:40:21.219844+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:21.301303+00:00", "trade", 12.8904, 4.0]
["2026-09-24T13:40:21.488913+00:00", "trade", 12.92, 222.0]
["2026-09-24T13:40:21.656877+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:40:21.805652+00:00", "trade", 12.89, 356.0]
["2026-09-24T13:40:22.023858+00:00", "trade", 12.905, 500.0]
["2026-09-24T13:40:22.474904+00:00", "trade", 12.905, 200.0]
["2026-09-24T13:40:22.728875+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:22.912020+00:00", "trade", 12.9148, 89.0]
["2026-09-24T13:40:23.381554+00:00", "trade", 12.905, 4.0]
["2026-09-24T13:40:23.389716+00:00", "trade", 12.89, 110.0]
["2026-09-24T13:40:23.691944+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:40:23.752480+00:00", "trade", 12.91, 7.0]
["2026-09-24T13:40:23.812837+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:40:23.821225+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:40:24.038566+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:40:25.074166+00:00", "trade", 12.8998, 300.0]
["2026-09-24T13:40:25.074251+00:00", "trade", 12.8999, 300.0]
["2026-09-24T13:40:25.074563+00:00", "trade", 12.8998, 600.0]
["2026-09-24T13:40:25.074829+00:00", "trade", 12.8998, 800.0]
["2026-09-24T13:40:25.477073+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:40:25.477074+00:00", "trade", 12.89, 9.0]
["2026-09-24T13:40:25.477102+00:00", "trade", 12.89, 91.0]
["2026-09-24T13:40:25.477103+00:00", "trade", 12.89, 87.0]
["2026-09-24T13:40:25.477105+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:40:25.477415+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:40:25.477692+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:40:25.477694+00:00", "trade", 12.89, 263.0]
["2026-09-24T13:40:25.477696+00:00", "trade", 12.89, 39.0]
["2026-09-24T13:40:25.477696+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:40:25.477760+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:25.477783+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:25.477815+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:40:25.521004+00:00", "trade", 12.8914, 24.0]
["2026-09-24T13:40:25.618334+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:25.858107+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:40:25.898335+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:25.995962+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:26.296925+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:26.296926+00:00", "trade", 12.89, 22.0]
["2026-09-24T13:40:26.479732+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:40:26.480450+00:00", "trade", 12.8897, 15.0]
["2026-09-24T13:40:26.503303+00:00", "trade", 12.89, 18.0]
["2026-09-24T13:40:26.503303+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:26.525126+00:00", "trade", 12.889, 3.0]
["2026-09-24T13:40:26.532707+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:40:26.732628+00:00", "trade", 12.8885, 1.0]
["2026-09-24T13:40:26.767789+00:00", "trade", 12.8854, 30.0]
["2026-09-24T13:40:26.782543+00:00", "trade", 12.885, 11.0]
["2026-09-24T13:40:26.978620+00:00", "trade", 12.89, 15.0]
["2026-09-24T13:40:27.022411+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:40:27.022818+00:00", "trade", 12.8801, 1.0]
["2026-09-24T13:40:27.059321+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:40:27.059633+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:40:27.059832+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:40:27.059919+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:40:27.060041+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:40:27.060274+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:40:27.060371+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:40:27.060929+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:40:27.098230+00:00", "trade", 12.885, 5.0]
["2026-09-24T13:40:27.289695+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:40:27.345334+00:00", "trade", 12.8897, 3.0]
["2026-09-24T13:40:27.352861+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:27.520139+00:00", "trade", 12.885, 300.0]
["2026-09-24T13:40:28.169159+00:00", "trade", 12.885, 44.0]
["2026-09-24T13:40:28.171371+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:40:28.375928+00:00", "trade", 12.885, 125.0]
["2026-09-24T13:40:28.675666+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:28.675667+00:00", "trade", 12.89, 15.0]
["2026-09-24T13:40:29.022216+00:00", "trade", 12.8801, 25.0]
["2026-09-24T13:40:29.038924+00:00", "trade", 12.89, 40.0]
["2026-09-24T13:40:29.038924+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:29.230585+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:29.426148+00:00", "trade", 12.885, 10.0]
["2026-09-24T13:40:29.652407+00:00", "trade", 12.89, 25.0]
["2026-09-24T13:40:29.652408+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:29.653002+00:00", "trade", 12.89, 13.0]
["2026-09-24T13:40:29.670238+00:00", "trade", 12.885, 160.0]
["2026-09-24T13:40:29.800389+00:00", "trade", 12.89, 12.0]
["2026-09-24T13:40:29.900384+00:00", "trade", 12.89, 7.0]
["2026-09-24T13:40:29.954610+00:00", "trade", 12.8886, 122.0]
["2026-09-24T13:40:29.955347+00:00", "trade", 12.885, 15.0]
["2026-09-24T13:40:30.728208+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:40:31.041775+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:40:31.041776+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:40:31.041831+00:00", "trade", 12.89, 80.0]
["2026-09-24T13:40:31.041833+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:40:31.041834+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:40:31.041840+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:40:31.041886+00:00", "trade", 12.9, 16.0]
["2026-09-24T13:40:31.041887+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:40:31.041888+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:40:31.041894+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:40:31.042464+00:00", "trade", 12.89, 28.0]
["2026-09-24T13:40:31.042503+00:00", "trade", 12.89, 25.0]
["2026-09-24T13:40:31.042537+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:40:31.379662+00:00", "trade", 12.9, 15.0]
["2026-09-24T13:40:31.513018+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:40:31.681979+00:00", "trade", 12.913, 24.0]
["2026-09-24T13:40:32.081832+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:32.084239+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:40:32.084240+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:40:32.266024+00:00", "trade", 12.905, 3.0]
["2026-09-24T13:40:32.280460+00:00", "trade", 12.905, 69.0]
["2026-09-24T13:40:32.283184+00:00", "trade", 12.905, 31.0]
["2026-09-24T13:40:32.291262+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:32.741294+00:00", "trade", 12.905, 66.0]
["2026-09-24T13:40:32.741718+00:00", "trade", 12.9, 30.0]
["2026-09-24T13:40:32.794813+00:00", "trade", 12.905, 500.0]
["2026-09-24T13:40:32.822402+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:40:32.886011+00:00", "trade", 12.905, 300.0]
["2026-09-24T13:40:32.886210+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:40:32.887369+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:40:32.887795+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:40:32.887895+00:00", "trade", 12.905, 300.0]
["2026-09-24T13:40:32.888152+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:40:32.888972+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:40:32.891168+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:40:32.923489+00:00", "trade", 12.905, 269.0]
["2026-09-24T13:40:32.926397+00:00", "trade", 12.89, 31.0]
["2026-09-24T13:40:33.023936+00:00", "trade", 12.89, 7.0]
["2026-09-24T13:40:33.069977+00:00", "trade", 12.905, 600.0]
["2026-09-24T13:40:33.291247+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:40:33.338991+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:40:33.710196+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:40:33.717542+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:34.069510+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:40:34.108821+00:00", "trade", 12.92, 232.0]
["2026-09-24T13:40:34.111678+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:40:34.190529+00:00", "trade", 12.905, 3.0]
["2026-09-24T13:40:34.191881+00:00", "trade", 12.92, 13.0]
["2026-09-24T13:40:34.191883+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:40:34.191884+00:00", "trade", 12.92, 60.0]
["2026-09-24T13:40:34.191899+00:00", "trade", 12.93, 7.0]
["2026-09-24T13:40:34.191899+00:00", "trade", 12.93, 60.0]
["2026-09-24T13:40:34.191900+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:40:34.191922+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:40:34.192158+00:00", "trade", 12.92, 79.0]
["2026-09-24T13:40:34.192182+00:00", "trade", 12.92, 21.0]
["2026-09-24T13:40:34.192351+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:40:34.192443+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:40:34.192445+00:00", "trade", 12.92, 1000.0]
["2026-09-24T13:40:34.192445+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:40:34.192584+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:40:34.193225+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:40:34.193382+00:00", "trade", 12.93, 60.0]
["2026-09-24T13:40:34.250875+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:40:34.456255+00:00", "trade", 12.93, 33.0]
["2026-09-24T13:40:34.583801+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:40:34.586011+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:35.328224+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:35.336502+00:00", "trade", 12.94, 13.0]
["2026-09-24T13:40:35.336503+00:00", "trade", 12.94, 37.0]
["2026-09-24T13:40:35.337797+00:00", "trade", 12.94, 24.0]
["2026-09-24T13:40:35.338373+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:40:35.338425+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:40:35.339075+00:00", "trade", 12.95, 26.0]
["2026-09-24T13:40:35.339479+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:35.344352+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:35.344354+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:35.344548+00:00", "trade", 12.95, 15.0]
["2026-09-24T13:40:35.344549+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:40:35.344613+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:35.344653+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:40:35.346639+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:40:35.347198+00:00", "trade", 12.94, 56.0]
["2026-09-24T13:40:35.347206+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:40:35.347206+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:40:35.347227+00:00", "trade", 12.94, 46.0]
["2026-09-24T13:40:35.347229+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:40:35.347235+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:35.347236+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:40:35.347287+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:35.347529+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:40:35.347549+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:40:35.348426+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:40:35.351638+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:35.471802+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:40:35.471803+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:40:35.474849+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:35.475259+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:40:35.475657+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:35.475706+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:35.476682+00:00", "trade", 12.918, 37.0]
["2026-09-24T13:40:35.477058+00:00", "trade", 12.9165, 50.0]
["2026-09-24T13:40:35.576955+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:40:36.020737+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:36.074468+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:40:36.074468+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:36.114392+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:36.115033+00:00", "trade", 12.9195, 83.0]
["2026-09-24T13:40:36.115664+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:40:36.115664+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:36.413826+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:40:36.498848+00:00", "trade", 12.9, 486.0]
["2026-09-24T13:40:36.751398+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:40:36.889759+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:40:37.154579+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:37.279121+00:00", "trade", 12.91, 8.0]
["2026-09-24T13:40:37.376079+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:40:37.748327+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:37.748377+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:37.844454+00:00", "trade", 12.91, 4.0]
["2026-09-24T13:40:37.844456+00:00", "trade", 12.91, 46.0]
["2026-09-24T13:40:37.844456+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:37.886584+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:37.886585+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:40:37.887212+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:37.961473+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:40:38.027470+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:40:38.113017+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:38.114072+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:38.293987+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:40:38.328476+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:40:38.763403+00:00", "trade", 12.92, 30.0]
["2026-09-24T13:40:38.913524+00:00", "trade", 12.9198, 300.0]
["2026-09-24T13:40:38.913932+00:00", "trade", 12.9198, 600.0]
["2026-09-24T13:40:38.914176+00:00", "trade", 12.9198, 800.0]
["2026-09-24T13:40:38.976956+00:00", "trade", 12.91, 23.0]
["2026-09-24T13:40:38.978656+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:40:39.170085+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:39.414091+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:39.819050+00:00", "trade", 12.92, 38.0]
["2026-09-24T13:40:39.819110+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:39.820586+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:40:39.941718+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:40:40.394793+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:40.395381+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:40.567822+00:00", "trade", 12.909, 1.0]
["2026-09-24T13:40:40.618024+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.618240+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.618433+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.618632+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.618806+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.620305+00:00", "trade", 12.9061, 100.0]
["2026-09-24T13:40:40.794499+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.794713+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.794942+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.795132+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.795334+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:40.996063+00:00", "trade", 12.91, 6.0]
["2026-09-24T13:40:40.996063+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:41.014481+00:00", "trade", 12.9, 350.0]
["2026-09-24T13:40:41.160491+00:00", "trade", 12.905, 500.0]
["2026-09-24T13:40:41.279344+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:40:42.104499+00:00", "trade", 12.9018, 100.0]
["2026-09-24T13:40:42.163566+00:00", "trade", 12.91, 30.0]
["2026-09-24T13:40:42.500264+00:00", "trade", 12.9086, 259.0]
["2026-09-24T13:40:42.540968+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:40:43.581273+00:00", "trade", 12.91, 15.0]
["2026-09-24T13:40:43.675969+00:00", "trade", 12.9085, 1.0]
["2026-09-24T13:40:43.766256+00:00", "trade", 12.9083, 100.0]
["2026-09-24T13:40:43.960711+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:40:44.731783+00:00", "trade", 12.901, 16.0]
["2026-09-24T13:40:44.731791+00:00", "trade", 12.9, 16.0]
["2026-09-24T13:40:45.170324+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:45.268172+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:45.750244+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:40:45.769895+00:00", "trade", 12.9086, 5.0]
["2026-09-24T13:40:45.852985+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:40:45.902781+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:45.903234+00:00", "trade", 12.9097, 20.0]
["2026-09-24T13:40:45.903265+00:00", "trade", 12.9099, 100.0]
["2026-09-24T13:40:45.904755+00:00", "trade", 12.91, 132.0]
["2026-09-24T13:40:45.905115+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:45.905116+00:00", "trade", 12.91, 249.0]
["2026-09-24T13:40:45.905117+00:00", "trade", 12.91, 29.0]
["2026-09-24T13:40:45.905118+00:00", "trade", 12.91, 45.0]
["2026-09-24T13:40:45.920252+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:40:45.920454+00:00", "trade", 12.92, 24.0]
["2026-09-24T13:40:45.920458+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:40:45.920458+00:00", "trade", 12.92, 22.0]
["2026-09-24T13:40:45.920459+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:40:45.920547+00:00", "trade", 12.92, 12.0]
["2026-09-24T13:40:45.920548+00:00", "trade", 12.92, 59.0]
["2026-09-24T13:40:45.920548+00:00", "trade", 12.92, 253.0]
["2026-09-24T13:40:45.920549+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:46.519548+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:46.806182+00:00", "trade", 12.91, 16.0]
["2026-09-24T13:40:46.981497+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:40:47.029137+00:00", "trade", 12.91, 45.0]
["2026-09-24T13:40:47.158516+00:00", "trade", 12.92, 16.0]
["2026-09-24T13:40:47.158516+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:47.158517+00:00", "trade", 12.92, 60.0]
["2026-09-24T13:40:47.158519+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:40:47.158520+00:00", "trade", 12.92, 45.0]
["2026-09-24T13:40:47.158523+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:40:47.158523+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:40:47.158552+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:40:47.158558+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:40:47.159072+00:00", "trade", 12.92, 148.0]
["2026-09-24T13:40:47.159073+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.159094+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.159141+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.159630+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.161984+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.165058+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.165106+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.165187+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.165209+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:40:47.165222+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:47.165302+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:47.168948+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:47.175602+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:40:47.175602+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:47.647253+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:40:47.764133+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:40:47.851725+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:40:47.851725+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:47.851829+00:00", "trade", 12.95, 5.0]
["2026-09-24T13:40:47.851881+00:00", "trade", 12.95, 53.0]
["2026-09-24T13:40:47.851949+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:47.851993+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:40:47.854354+00:00", "trade", 12.96, 1308.0]
["2026-09-24T13:40:47.854354+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:40:47.854355+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:40:47.854374+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:40:47.854381+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:40:47.854732+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:40:47.854807+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:40:47.854902+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:40:47.854903+00:00", "trade", 12.96, 77.0]
["2026-09-24T13:40:47.854905+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:40:47.854930+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:40:47.855067+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:40:47.855466+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:40:47.855654+00:00", "trade", 12.96, 60.0]
["2026-09-24T13:40:47.855654+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:40:47.856227+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:40:47.858150+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:40:47.858733+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:40:47.864928+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:40:47.955067+00:00", "trade", 12.95, 45.0]
["2026-09-24T13:40:47.955648+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:40:47.956057+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:40:48.271103+00:00", "trade", 12.95, 6.0]
["2026-09-24T13:40:48.314651+00:00", "trade", 12.95, 16.0]
["2026-09-24T13:40:48.646161+00:00", "trade", 12.97, 6.0]
["2026-09-24T13:40:48.646163+00:00", "trade", 12.97, 94.0]
["2026-09-24T13:40:48.646169+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:40:48.646182+00:00", "trade", 12.97, 6.0]
["2026-09-24T13:40:48.646183+00:00", "trade", 12.97, 96.0]
["2026-09-24T13:40:48.646567+00:00", "trade", 12.97, 65.0]
["2026-09-24T13:40:48.646999+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:40:48.649716+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:40:48.649767+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:40:48.649798+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:40:48.649814+00:00", "trade", 12.98, 5.0]
["2026-09-24T13:40:48.649817+00:00", "trade", 12.98, 5.0]
["2026-09-24T13:40:48.649817+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:40:48.649817+00:00", "trade", 12.98, 378.0]
["2026-09-24T13:40:48.649817+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:40:48.649832+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:40:48.649873+00:00", "trade", 12.98, 622.0]
["2026-09-24T13:40:48.649873+00:00", "trade", 12.98, 25.0]
["2026-09-24T13:40:48.649874+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:48.649981+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:40:48.650237+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:48.650719+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:48.651308+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:48.655948+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:49.028187+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:40:49.028209+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:49.028211+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:40:49.028238+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:49.154451+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:40:49.154452+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:49.154480+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:49.156191+00:00", "trade", 12.96, 146.0]
["2026-09-24T13:40:49.293240+00:00", "trade", 12.96, 38.0]
["2026-09-24T13:40:49.711618+00:00", "trade", 12.975, 50.0]
["2026-09-24T13:40:49.833644+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:40:49.846708+00:00", "trade", 12.99, 4000.0]
["2026-09-24T13:40:49.975098+00:00", "trade", 12.989, 200.0]
["2026-09-24T13:40:50.235915+00:00", "trade", 12.9802, 7.0]
["2026-09-24T13:40:50.249032+00:00", "trade", 12.975, 200.0]
["2026-09-24T13:40:50.296693+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.297111+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:40:50.297141+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:40:50.297747+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:40:50.297757+00:00", "trade", 12.99, 40.0]
["2026-09-24T13:40:50.299315+00:00", "trade", 12.99, 10.0]
["2026-09-24T13:40:50.330416+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:40:50.348299+00:00", "trade", 12.99, 10.0]
["2026-09-24T13:40:50.348299+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.348301+00:00", "trade", 12.99, 5.0]
["2026-09-24T13:40:50.348305+00:00", "trade", 12.99, 373.0]
["2026-09-24T13:40:50.348305+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:40:50.348306+00:00", "trade", 12.99, 30.0]
["2026-09-24T13:40:50.348307+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.348308+00:00", "trade", 12.99, 181.0]
["2026-09-24T13:40:50.348313+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.348343+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:40:50.348350+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:40:50.348350+00:00", "trade", 12.99, 68.0]
["2026-09-24T13:40:50.348357+00:00", "trade", 12.99, 32.0]
["2026-09-24T13:40:50.348366+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.348421+00:00", "trade", 12.99, 68.0]
["2026-09-24T13:40:50.348422+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.348425+00:00", "trade", 12.99, 32.0]
["2026-09-24T13:40:50.348426+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:40:50.348610+00:00", "trade", 12.99, 36.0]
["2026-09-24T13:40:50.348612+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:40:50.348623+00:00", "trade", 12.99, 14.0]
["2026-09-24T13:40:50.348675+00:00", "trade", 12.99, 82.0]
["2026-09-24T13:40:50.348689+00:00", "trade", 12.99, 29.0]
["2026-09-24T13:40:50.348691+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:40:50.348691+00:00", "trade", 12.99, 21.0]
["2026-09-24T13:40:50.348691+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:40:50.348875+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:40:50.348923+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:40:50.348974+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:40:50.349030+00:00", "trade", 12.99, 10.0]
["2026-09-24T13:40:50.349476+00:00", "trade", 12.98, 33.0]
["2026-09-24T13:40:50.349779+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:40:50.349886+00:00", "trade", 12.98, 17.0]
["2026-09-24T13:40:50.350689+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:40:50.360726+00:00", "trade", 12.9642, 16.0]
["2026-09-24T13:40:50.753375+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:40:50.753944+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:40:50.944601+00:00", "trade", 12.98, 12.0]
["2026-09-24T13:40:50.944992+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:40:50.944992+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:40:50.945052+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.945053+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:50.945059+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.945094+00:00", "trade", 12.98, 8.0]
["2026-09-24T13:40:50.945104+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:40:50.945173+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:40:50.945202+00:00", "quote", 12.91, 12.98]
["2026-09-24T13:40:50.946026+00:00", "quote", 12.91, 12.98]
["2026-09-24T13:40:51.068242+00:00", "trade", 12.97, 6.0]
["2026-09-24T13:40:51.069699+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:40:51.113510+00:00", "trade", 12.98, 88.0]
["2026-09-24T13:40:51.375940+00:00", "trade", 12.945, 500.0]
["2026-09-24T13:40:51.484881+00:00", "trade", 12.92, 30.0]
["2026-09-24T13:40:51.539639+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:40:51.539694+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:40:51.620340+00:00", "trade", 12.92, 7.0]
["2026-09-24T13:40:51.689816+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:40:51.780578+00:00", "quote", 12.91, 12.98]
["2026-09-24T13:40:52.035933+00:00", "trade", 12.98, 92.0]
["2026-09-24T13:40:52.035933+00:00", "quote", 12.91, 13.0]
["2026-09-24T13:40:52.035935+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:40:52.035953+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:52.036009+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:40:52.036175+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:40:52.036237+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:40:52.036293+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:40:52.036340+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:40:52.036363+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:40:52.036542+00:00", "trade", 12.99, 19.0]
["2026-09-24T13:40:52.036542+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:52.036543+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:40:52.036544+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:40:52.036546+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:40:52.036549+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:52.036550+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:40:52.036550+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:40:52.036552+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:40:52.036554+00:00", "trade", 13.0, 18.0]
["2026-09-24T13:40:52.036556+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:52.036562+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:52.036570+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:52.036576+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:52.036583+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:40:52.036590+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:40:52.036656+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:40:52.037032+00:00", "trade", 12.99, 30.0]
["2026-09-24T13:40:52.037046+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:40:52.040433+00:00", "trade", 13.0, 500.0]
["2026-09-24T13:40:52.040528+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:40:52.055421+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:40:52.055428+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:52.055431+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:40:52.055501+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:52.055524+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:52.055608+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:52.055633+00:00", "trade", 12.95, 89.0]
["2026-09-24T13:40:52.055642+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:52.055700+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:52.055723+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:52.055732+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:52.055760+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:40:52.055774+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:40:52.055780+00:00", "trade", 12.95, 11.0]
["2026-09-24T13:40:52.055865+00:00", "quote", 12.91, 13.0]
["2026-09-24T13:40:52.060256+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:40:52.309534+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:40:52.313698+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:40:52.366692+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:40:52.480651+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:40:52.481357+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:40:52.589351+00:00", "trade", 12.931, 1.0]
["2026-09-24T13:40:52.676448+00:00", "trade", 12.9301, 145.0]
["2026-09-24T13:40:53.184131+00:00", "trade", 12.945, 22.0]
["2026-09-24T13:40:53.631073+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:40:53.631118+00:00", "trade", 12.93, 87.0]
["2026-09-24T13:40:53.631120+00:00", "trade", 12.93, 60.0]
["2026-09-24T13:40:53.631138+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:40:53.631515+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:40:53.631516+00:00", "trade", 12.93, 47.0]
["2026-09-24T13:40:53.631685+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:40:53.631687+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:40:53.631688+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:40:53.631742+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:53.631750+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:53.631753+00:00", "trade", 12.93, 53.0]
["2026-09-24T13:40:53.631753+00:00", "trade", 12.93, 47.0]
["2026-09-24T13:40:53.632156+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:53.635465+00:00", "trade", 12.96, 47.0]
["2026-09-24T13:40:53.635552+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:40:53.635582+00:00", "trade", 12.96, 47.0]
["2026-09-24T13:40:53.635625+00:00", "trade", 12.96, 53.0]
["2026-09-24T13:40:53.635746+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:53.674192+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:53.777671+00:00", "trade", 12.92, 96.0]
["2026-09-24T13:40:53.780434+00:00", "trade", 12.9116, 4.0]
["2026-09-24T13:40:53.859304+00:00", "trade", 12.935, 1.0]
["2026-09-24T13:40:54.301699+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:40:54.302436+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:54.313267+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:54.860006+00:00", "trade", 12.92, 52.0]
["2026-09-24T13:40:54.861135+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:40:55.304211+00:00", "trade", 12.9595, 1936.0]
["2026-09-24T13:40:55.474371+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:40:55.712903+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:40:55.717654+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:40:55.821239+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:40:55.821259+00:00", "trade", 12.95, 160.0]
["2026-09-24T13:40:55.821259+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:55.821950+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:55.822489+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:55.986259+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:40:55.986365+00:00", "trade", 12.935, 11.0]
["2026-09-24T13:40:56.092255+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:40:56.099738+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:56.296385+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:56.851336+00:00", "trade", 12.935, 370.0]
["2026-09-24T13:40:56.852678+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:40:56.852679+00:00", "trade", 12.935, 1.0]
["2026-09-24T13:40:56.852679+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:56.852714+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:56.852736+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:56.853264+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:40:57.059659+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:40:57.352517+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:40:57.497822+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:40:57.497889+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:40:57.797288+00:00", "trade", 12.925, 500.0]
["2026-09-24T13:40:57.908233+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:40:58.008950+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:40:58.237298+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:40:58.975079+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:40:59.095206+00:00", "trade", 12.925, 99.0]
["2026-09-24T13:40:59.096988+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:59.098759+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:40:59.100634+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:40:59.203113+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:40:59.203868+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:40:59.271721+00:00", "trade", 12.9358, 96.0]
["2026-09-24T13:40:59.373493+00:00", "trade", 12.9348, 10.0]
["2026-09-24T13:40:59.427598+00:00", "trade", 12.925, 9.0]
["2026-09-24T13:40:59.627458+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:40:59.959211+00:00", "trade", 12.94, 350.0]
["2026-09-24T13:40:59.970321+00:00", "trade", 12.9399, 14.0]
["2026-09-24T13:41:00.045469+00:00", "trade", 12.94, 8.0]
["2026-09-24T13:41:00.045470+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:41:00.045529+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:41:00.092021+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:41:00.133303+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:41:00.774722+00:00", "trade", 12.9331, 154.0]
["2026-09-24T13:41:00.774818+00:00", "trade", 12.9331, 1.0]
["2026-09-24T13:41:00.776195+00:00", "trade", 12.925, 50.0]
["2026-09-24T13:41:01.011789+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:41:01.108901+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:41:01.108903+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:41:01.128350+00:00", "trade", 12.925, 30.0]
["2026-09-24T13:41:01.308194+00:00", "trade", 12.911, 11.0]
["2026-09-24T13:41:01.538532+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:41:01.540626+00:00", "trade", 12.9399, 1.0]
["2026-09-24T13:41:02.024026+00:00", "trade", 12.91, 18.0]
["2026-09-24T13:41:02.054681+00:00", "trade", 12.93, 66.0]
["2026-09-24T13:41:02.055026+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:41:02.055047+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:41:02.055525+00:00", "trade", 12.94, 82.0]
["2026-09-24T13:41:02.055528+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:41:02.055529+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:41:02.055529+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:41:02.055529+00:00", "trade", 12.94, 18.0]
["2026-09-24T13:41:02.055633+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:41:02.055643+00:00", "trade", 12.94, 82.0]
["2026-09-24T13:41:02.055673+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:41:02.055673+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:41:02.055765+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:41:02.056514+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:41:02.056514+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:41:02.057084+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.057128+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:41:02.057504+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:41:02.060641+00:00", "trade", 12.935, 2152.0]
["2026-09-24T13:41:02.063323+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.122820+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.156257+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.235924+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.235944+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:41:02.235944+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.487848+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.713691+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.761869+00:00", "trade", 12.94, 78.0]
["2026-09-24T13:41:02.919407+00:00", "trade", 12.95, 65.0]
["2026-09-24T13:41:02.919868+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:41:02.919868+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.920387+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:02.922423+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:02.922424+00:00", "trade", 12.96, 44.0]
["2026-09-24T13:41:03.406447+00:00", "trade", 12.96, 56.0]
["2026-09-24T13:41:03.406447+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:03.406448+00:00", "trade", 12.96, 44.0]
["2026-09-24T13:41:03.406454+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:03.407019+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:03.407087+00:00", "trade", 12.96, 56.0]
["2026-09-24T13:41:03.407088+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:03.407140+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:03.407168+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:03.407649+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:41:03.407929+00:00", "trade", 12.97, 2.0]
["2026-09-24T13:41:03.407989+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:41:03.408035+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:41:03.408424+00:00", "trade", 12.98, 42.0]
["2026-09-24T13:41:03.408424+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:03.410476+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:03.776575+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:03.777711+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:03.781087+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:41:03.781384+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:41:03.781392+00:00", "trade", 12.95, 87.0]
["2026-09-24T13:41:03.781414+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:03.781489+00:00", "trade", 12.95, 22.0]
["2026-09-24T13:41:03.781580+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:41:03.781670+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:41:03.781671+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:41:03.781671+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:41:03.781694+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:41:03.781796+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:41:03.783267+00:00", "trade", 13.0, 22.0]
["2026-09-24T13:41:03.809403+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:03.861764+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:03.861792+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:41:04.612982+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:41:04.612983+00:00", "trade", 12.96, 900.0]
["2026-09-24T13:41:04.613009+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:04.613612+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:41:04.615973+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:41:05.062332+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:41:05.070904+00:00", "trade", 12.945, 77.0]
["2026-09-24T13:41:05.072614+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:41:05.558819+00:00", "trade", 12.945, 23.0]
["2026-09-24T13:41:05.561184+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:41:05.561184+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:41:05.561599+00:00", "trade", 12.95, 5.0]
["2026-09-24T13:41:05.562335+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:05.563019+00:00", "trade", 12.99, 22.0]
["2026-09-24T13:41:05.648983+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:41:05.842427+00:00", "trade", 12.9999, 55.0]
["2026-09-24T13:41:05.843767+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:05.920572+00:00", "trade", 12.95, 5.0]
["2026-09-24T13:41:06.403262+00:00", "trade", 12.99, 25.0]
["2026-09-24T13:41:06.548942+00:00", "trade", 12.9453, 60.0]
["2026-09-24T13:41:06.936580+00:00", "trade", 12.97, 47.0]
["2026-09-24T13:41:06.980492+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:41:07.192980+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:41:07.281834+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:41:07.922240+00:00", "trade", 12.965, 100.0]
["2026-09-24T13:41:07.997361+00:00", "trade", 12.965, 50.0]
["2026-09-24T13:41:08.099488+00:00", "trade", 12.965, 4.0]
["2026-09-24T13:41:08.170476+00:00", "trade", 12.965, 7.0]
["2026-09-24T13:41:08.171552+00:00", "trade", 12.965, 1.0]
["2026-09-24T13:41:08.359550+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:41:08.376190+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:41:08.900841+00:00", "trade", 12.96, 13.0]
["2026-09-24T13:41:08.900873+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:41:09.250631+00:00", "trade", 12.94, 13.0]
["2026-09-24T13:41:09.264634+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:41:09.385872+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:09.386172+00:00", "trade", 12.97, 65.0]
["2026-09-24T13:41:09.386172+00:00", "trade", 12.97, 35.0]
["2026-09-24T13:41:09.409472+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:09.433886+00:00", "trade", 12.96, 500.0]
["2026-09-24T13:41:09.699923+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:09.699941+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:09.701560+00:00", "trade", 12.98, 58.0]
["2026-09-24T13:41:09.701560+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:41:09.701561+00:00", "trade", 12.98, 42.0]
["2026-09-24T13:41:09.701579+00:00", "trade", 12.98, 8.0]
["2026-09-24T13:41:09.701580+00:00", "trade", 12.98, 92.0]
["2026-09-24T13:41:09.701973+00:00", "trade", 12.98, 49.0]
["2026-09-24T13:41:09.701974+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:41:09.702137+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:41:09.703843+00:00", "trade", 12.99, 101.0]
["2026-09-24T13:41:09.703843+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:41:09.752694+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:41:09.878965+00:00", "trade", 12.965, 38.0]
["2026-09-24T13:41:09.880988+00:00", "trade", 12.965, 1.0]
["2026-09-24T13:41:10.056766+00:00", "trade", 12.99, 3200.0]
["2026-09-24T13:41:10.059070+00:00", "trade", 12.9687, 3200.0]
["2026-09-24T13:41:10.059719+00:00", "trade", 12.965, 1800.0]
["2026-09-24T13:41:10.112645+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:41:10.300969+00:00", "trade", 12.975, 7.0]
["2026-09-24T13:41:10.309603+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:41:10.319525+00:00", "trade", 12.975, 40.0]
["2026-09-24T13:41:10.449419+00:00", "trade", 12.975, 10.0]
["2026-09-24T13:41:10.564524+00:00", "trade", 12.975, 4.0]
["2026-09-24T13:41:10.576558+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:41:10.576559+00:00", "trade", 12.99, 80.0]
["2026-09-24T13:41:10.576580+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:41:10.576599+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:41:10.576600+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.576602+00:00", "trade", 13.0, 30.0]
["2026-09-24T13:41:10.576603+00:00", "trade", 13.0, 1283.0]
["2026-09-24T13:41:10.576609+00:00", "trade", 13.0, 617.0]
["2026-09-24T13:41:10.576610+00:00", "trade", 13.0, 30.0]
["2026-09-24T13:41:10.576610+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:41:10.576612+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:10.576618+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:10.576618+00:00", "trade", 13.0, 110.0]
["2026-09-24T13:41:10.576618+00:00", "trade", 13.0, 101.0]
["2026-09-24T13:41:10.576619+00:00", "trade", 13.0, 500.0]
["2026-09-24T13:41:10.576625+00:00", "trade", 13.0, 34.0]
["2026-09-24T13:41:10.576628+00:00", "trade", 13.0, 39.0]
["2026-09-24T13:41:10.576628+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.576631+00:00", "trade", 13.0, 88.0]
["2026-09-24T13:41:10.576631+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:10.576636+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:41:10.576636+00:00", "trade", 13.0, 11.0]
["2026-09-24T13:41:10.576638+00:00", "trade", 13.0, 4.0]
["2026-09-24T13:41:10.576640+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.576643+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:41:10.576643+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:10.576647+00:00", "trade", 13.0, 35.0]
["2026-09-24T13:41:10.576647+00:00", "trade", 13.0, 60.0]
["2026-09-24T13:41:10.576650+00:00", "trade", 13.0, 300.0]
["2026-09-24T13:41:10.576652+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.576655+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:10.576655+00:00", "trade", 13.0, 75.0]
["2026-09-24T13:41:10.576657+00:00", "trade", 13.0, 1000.0]
["2026-09-24T13:41:10.576658+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.576663+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.576663+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:10.576664+00:00", "trade", 13.0, 90.0]
["2026-09-24T13:41:10.576665+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.576671+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:41:10.576671+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:10.576672+00:00", "trade", 13.0, 60.0]
["2026-09-24T13:41:10.576672+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:41:10.576678+00:00", "trade", 13.0, 3.0]
["2026-09-24T13:41:10.576823+00:00", "trade", 13.0, 900.0]
["2026-09-24T13:41:10.576825+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:10.576872+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:41:10.576879+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:41:10.576893+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:41:10.576905+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.576908+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:41:10.576912+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:10.576918+00:00", "trade", 13.0, 7.0]
["2026-09-24T13:41:10.576920+00:00", "trade", 13.0, 48.0]
["2026-09-24T13:41:10.576936+00:00", "trade", 12.99, 300.0]
["2026-09-24T13:41:10.576937+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:41:10.576955+00:00", "trade", 12.99, 98.0]
["2026-09-24T13:41:10.576956+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:41:10.576984+00:00", "trade", 13.0, 202.0]
["2026-09-24T13:41:10.576989+00:00", "trade", 13.0, 356.0]
["2026-09-24T13:41:10.577001+00:00", "trade", 13.01, 2.0]
["2026-09-24T13:41:10.577002+00:00", "trade", 13.01, 2.0]
["2026-09-24T13:41:10.577004+00:00", "trade", 13.01, 13.0]
["2026-09-24T13:41:10.577005+00:00", "trade", 13.01, 15.0]
["2026-09-24T13:41:10.577009+00:00", "trade", 13.01, 35.0]
["2026-09-24T13:41:10.577010+00:00", "trade", 13.01, 533.0]
["2026-09-24T13:41:10.577011+00:00", "trade", 13.01, 7.0]
["2026-09-24T13:41:10.577013+00:00", "trade", 13.01, 209.0]
["2026-09-24T13:41:10.577017+00:00", "trade", 13.01, 44.0]
["2026-09-24T13:41:10.577017+00:00", "trade", 13.01, 26.0]
["2026-09-24T13:41:10.577022+00:00", "trade", 13.0, 44.0]
["2026-09-24T13:41:10.577039+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:41:10.577040+00:00", "trade", 13.01, 385.0]
["2026-09-24T13:41:10.577048+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:10.577050+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:10.577050+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:41:10.577055+00:00", "trade", 13.0, 25.0]
["2026-09-24T13:41:10.577055+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:10.577055+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:41:10.577057+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:10.577059+00:00", "trade", 13.0, 79.0]
["2026-09-24T13:41:10.577061+00:00", "trade", 13.01, 761.0]
["2026-09-24T13:41:10.577062+00:00", "trade", 13.0, 1322.0]
["2026-09-24T13:41:10.577081+00:00", "trade", 13.0, 1678.0]
["2026-09-24T13:41:10.577084+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.577084+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577084+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:41:10.577085+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:41:10.577086+00:00", "trade", 13.02, 5.0]
["2026-09-24T13:41:10.577087+00:00", "trade", 13.02, 9.0]
["2026-09-24T13:41:10.577088+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.577088+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:41:10.577090+00:00", "trade", 13.0, 1000.0]
["2026-09-24T13:41:10.577092+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577092+00:00", "trade", 13.0, 30.0]
["2026-09-24T13:41:10.577092+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:41:10.577096+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:10.577099+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:41:10.577121+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577146+00:00", "trade", 13.0, 25.0]
["2026-09-24T13:41:10.577152+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:10.577216+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577229+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577244+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577257+00:00", "trade", 13.0, 13.0]
["2026-09-24T13:41:10.577319+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577326+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577334+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577340+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577357+00:00", "trade", 13.02, 16.0]
["2026-09-24T13:41:10.577357+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577358+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:41:10.577360+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:41:10.577361+00:00", "trade", 13.02, 2.0]
["2026-09-24T13:41:10.577364+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577365+00:00", "trade", 13.02, 48.0]
["2026-09-24T13:41:10.577365+00:00", "trade", 13.03, 10.0]
["2026-09-24T13:41:10.577367+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:41:10.577371+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:10.577381+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.577390+00:00", "trade", 13.03, 11.0]
["2026-09-24T13:41:10.577406+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577411+00:00", "trade", 13.0, 48.0]
["2026-09-24T13:41:10.577421+00:00", "trade", 13.0, 127.0]
["2026-09-24T13:41:10.577432+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:10.577433+00:00", "trade", 13.01, 5.0]
["2026-09-24T13:41:10.577461+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577475+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:10.577487+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577523+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:10.577535+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:10.577539+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577545+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577555+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577557+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577565+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:41:10.577578+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577581+00:00", "trade", 13.0, 59.0]
["2026-09-24T13:41:10.577592+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577602+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577610+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577620+00:00", "trade", 13.01, 7.0]
["2026-09-24T13:41:10.577634+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577646+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577647+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.577648+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.577659+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.577669+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.577676+00:00", "trade", 13.01, 10.0]
["2026-09-24T13:41:10.577705+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.577738+00:00", "trade", 13.02, 42.0]
["2026-09-24T13:41:10.577738+00:00", "trade", 13.02, 2.0]
["2026-09-24T13:41:10.577738+00:00", "trade", 13.03, 5.0]
["2026-09-24T13:41:10.577739+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:41:10.577751+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577752+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:41:10.577764+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.577775+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.577805+00:00", "trade", 13.0, 48.0]
["2026-09-24T13:41:10.577834+00:00", "trade", 13.02, 44.0]
["2026-09-24T13:41:10.577860+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:10.577929+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:10.577937+00:00", "trade", 13.02, 52.0]
["2026-09-24T13:41:10.577937+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.578020+00:00", "trade", 13.01, 200.0]
["2026-09-24T13:41:10.578081+00:00", "trade", 13.01, 137.0]
["2026-09-24T13:41:10.578373+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.578971+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.578972+00:00", "trade", 13.02, 75.0]
["2026-09-24T13:41:10.578973+00:00", "trade", 13.02, 25.0]
["2026-09-24T13:41:10.578978+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:10.579836+00:00", "trade", 13.01, 126.0]
["2026-09-24T13:41:10.580630+00:00", "trade", 13.01, 123.0]
["2026-09-24T13:41:10.580876+00:00", "trade", 13.01, 2.0]
["2026-09-24T13:41:10.581223+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:41:10.581224+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.581225+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.581228+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.581230+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.581230+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:41:10.581232+00:00", "trade", 13.0, 31.0]
["2026-09-24T13:41:10.581233+00:00", "trade", 13.0, 19.0]
["2026-09-24T13:41:10.581237+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.581240+00:00", "trade", 12.97, 89.0]
["2026-09-24T13:41:10.581244+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:41:10.581249+00:00", "trade", 13.0, 31.0]
["2026-09-24T13:41:10.581250+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.581252+00:00", "trade", 13.0, 69.0]
["2026-09-24T13:41:10.581254+00:00", "trade", 13.0, 31.0]
["2026-09-24T13:41:10.581254+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:41:10.581257+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.581257+00:00", "trade", 13.0, 6.0]
["2026-09-24T13:41:10.581260+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.581261+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.581261+00:00", "quote", 12.97, 13.01]
["2026-09-24T13:41:10.581271+00:00", "trade", 13.0, 44.0]
["2026-09-24T13:41:10.581275+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:10.581313+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:10.581324+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:41:10.581444+00:00", "trade", 12.97, 30.0]
["2026-09-24T13:41:10.581508+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:10.581536+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:10.581559+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:10.581577+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:10.581584+00:00", "quote", 12.97, 13.01]
["2026-09-24T13:41:10.581600+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:41:10.581610+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:41:10.581611+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:41:10.581612+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:41:10.581647+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:41:10.581677+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:41:10.581700+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:41:10.581748+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:41:10.581815+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:41:10.581838+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:41:10.581858+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:41:10.581864+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:41:10.581879+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:41:10.581901+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:41:10.581909+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:41:10.581916+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:41:10.581922+00:00", "trade", 12.94, 250.0]
["2026-09-24T13:41:10.581925+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:41:10.581936+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:41:10.581972+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:41:10.581973+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:41:10.582012+00:00", "trade", 12.93, 8.0]
["2026-09-24T13:41:10.582012+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:41:10.582016+00:00", "trade", 12.93, 60.0]
["2026-09-24T13:41:10.582016+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:41:10.582019+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:41:10.582026+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:41:10.582046+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:41:10.582066+00:00", "trade", 12.93, 19.0]
["2026-09-24T13:41:10.582066+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:41:10.582067+00:00", "trade", 12.93, 200.0]
["2026-09-24T13:41:10.582069+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:41:10.582073+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:41:10.582079+00:00", "trade", 12.985, 200.0]
["2026-09-24T13:41:10.582080+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:41:10.582087+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:41:10.582094+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:41:10.582111+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:41:10.582121+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:41:10.582128+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:41:10.582135+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:41:10.582166+00:00", "trade", 12.93, 2.0]
["2026-09-24T13:41:10.582167+00:00", "trade", 12.93, 57.0]
["2026-09-24T13:41:10.582169+00:00", "trade", 12.985, 100.0]
["2026-09-24T13:41:10.582178+00:00", "trade", 13.01, 60.0]
["2026-09-24T13:41:10.582212+00:00", "trade", 13.01, 125.0]
["2026-09-24T13:41:10.582253+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:41:10.582253+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:41:10.582254+00:00", "trade", 12.94, 37.0]
["2026-09-24T13:41:10.582260+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:10.582276+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:10.582277+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:10.582301+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:10.582362+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:10.582552+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:41:10.582634+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:10.582642+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:10.582741+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:10.584130+00:00", "trade", 13.0, 300.0]
["2026-09-24T13:41:10.588798+00:00", "trade", 12.96, 33.0]
["2026-09-24T13:41:10.589303+00:00", "trade", 12.96, 57.0]
["2026-09-24T13:41:10.589320+00:00", "trade", 12.96, 43.0]
["2026-09-24T13:41:10.589321+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:10.589321+00:00", "trade", 12.96, 80.0]
["2026-09-24T13:41:10.589321+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:10.589906+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:41:10.589906+00:00", "trade", 12.96, 56.0]
["2026-09-24T13:41:10.589967+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:10.590279+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:41:10.593722+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:10.594002+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:10.594822+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.594963+00:00", "trade", 13.0, 125.0]
["2026-09-24T13:41:10.595078+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:10.595128+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:41:10.597606+00:00", "trade", 13.0, 24.0]
["2026-09-24T13:41:10.599379+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:10.605264+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:10.622595+00:00", "trade", 13.0, 13.0]
["2026-09-24T13:41:10.632859+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:10.688205+00:00", "trade", 12.93, 24.0]
["2026-09-24T13:41:10.700655+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:41:10.712750+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:10.848946+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:11.000632+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:41:11.110208+00:00", "trade", 12.96, 80.0]
["2026-09-24T13:41:11.145326+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:11.145347+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:11.145348+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:41:11.145362+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:11.145373+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:11.145380+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:11.145386+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:11.145388+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:11.145396+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:41:11.145403+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:11.145410+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:41:11.145419+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:41:11.146179+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:41:11.250069+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.250094+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.250102+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.250129+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.250136+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.250158+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.277470+00:00", "trade", 12.9899, 25.0]
["2026-09-24T13:41:11.465766+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:41:11.530434+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:41:11.559004+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.559026+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:41:11.559026+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.559052+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.559059+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.559070+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.559080+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.559087+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:11.559094+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:11.559101+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:11.581138+00:00", "trade", 12.945, 60.0]
["2026-09-24T13:41:11.707709+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:11.709273+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:11.709275+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:11.709287+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:11.731408+00:00", "trade", 12.9692, 4000.0]
["2026-09-24T13:41:11.822472+00:00", "trade", 12.96, 47.0]
["2026-09-24T13:41:11.822475+00:00", "trade", 12.97, 47.0]
["2026-09-24T13:41:11.822476+00:00", "trade", 12.97, 6.0]
["2026-09-24T13:41:11.825519+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:11.825907+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:11.827690+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:11.828402+00:00", "trade", 12.9505, 50.0]
["2026-09-24T13:41:11.828682+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:11.829322+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:41:11.829727+00:00", "trade", 12.9505, 50.0]
["2026-09-24T13:41:11.829741+00:00", "trade", 12.97, 190.0]
["2026-09-24T13:41:11.830760+00:00", "trade", 12.9505, 10.0]
["2026-09-24T13:41:11.830960+00:00", "trade", 12.9505, 50.0]
["2026-09-24T13:41:11.831172+00:00", "trade", 12.9505, 50.0]
["2026-09-24T13:41:11.831400+00:00", "trade", 12.9505, 100.0]
["2026-09-24T13:41:11.831686+00:00", "trade", 12.9505, 190.0]
["2026-09-24T13:41:11.835938+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:41:11.851163+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:11.942473+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:41:11.961670+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:41:12.052707+00:00", "trade", 12.945, 20.0]
["2026-09-24T13:41:12.367128+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.410198+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.410224+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.410231+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.410238+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.410245+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:12.410258+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:12.410265+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:12.410872+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:41:12.410872+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:12.410894+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:12.410901+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:12.410921+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.503333+00:00", "trade", 12.945, 1.0]
["2026-09-24T13:41:12.894446+00:00", "trade", 12.945, 99.0]
["2026-09-24T13:41:12.905795+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.906087+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:12.910252+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:41:12.910252+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.910282+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:12.953511+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:41:12.980351+00:00", "trade", 12.9691, 100.0]
["2026-09-24T13:41:13.139989+00:00", "trade", 12.945, 71.0]
["2026-09-24T13:41:13.203511+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:41:13.212670+00:00", "trade", 12.9604, 700.0]
["2026-09-24T13:41:13.406407+00:00", "trade", 12.945, 10.0]
["2026-09-24T13:41:13.492689+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:13.492720+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:13.492730+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:13.492757+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:13.492780+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:13.543524+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:41:13.582283+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:13.586115+00:00", "trade", 12.9598, 300.0]
["2026-09-24T13:41:13.586462+00:00", "trade", 12.9598, 600.0]
["2026-09-24T13:41:13.586718+00:00", "trade", 12.9598, 50.0]
["2026-09-24T13:41:13.739446+00:00", "trade", 12.956, 5.0]
["2026-09-24T13:41:13.861375+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:41:13.941360+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:13.945457+00:00", "trade", 12.96, 150.0]
["2026-09-24T13:41:14.450936+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:41:14.656428+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:41:14.900436+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:14.901218+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:14.904509+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:14.904532+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:14.904540+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:14.904546+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:14.904568+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:14.905189+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:14.905190+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:14.905211+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:14.905218+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:14.905225+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:14.905238+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:41:14.905262+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:41:14.905284+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:41:15.144865+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:41:15.152604+00:00", "trade", 12.95, 150.0]
["2026-09-24T13:41:15.153136+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:15.164978+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:15.198910+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:41:15.199338+00:00", "trade", 12.95, 150.0]
["2026-09-24T13:41:15.351626+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:41:15.352684+00:00", "trade", 12.935, 2.0]
["2026-09-24T13:41:15.439003+00:00", "trade", 12.95, 23.0]
["2026-09-24T13:41:15.439003+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:41:15.439004+00:00", "trade", 12.95, 77.0]
["2026-09-24T13:41:15.439010+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:15.439023+00:00", "trade", 12.95, 29.0]
["2026-09-24T13:41:15.439023+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:41:15.439024+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:15.439030+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:41:15.439037+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:15.439044+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:15.439051+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:15.439601+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:41:15.439653+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:41:15.439728+00:00", "trade", 12.95, 23.0]
["2026-09-24T13:41:15.439732+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:15.439732+00:00", "trade", 12.97, 53.0]
["2026-09-24T13:41:15.439733+00:00", "trade", 12.97, 43.0]
["2026-09-24T13:41:15.449730+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:41:15.504896+00:00", "trade", 12.94, 20.0]
["2026-09-24T13:41:15.583170+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:15.583329+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:41:15.635596+00:00", "trade", 12.97, 25.0]
["2026-09-24T13:41:15.803949+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:41:15.860114+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:41:16.059197+00:00", "trade", 12.955, 300.0]
["2026-09-24T13:41:16.138286+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:41:16.141597+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:41:16.141619+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:41:16.387386+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:41:16.496958+00:00", "trade", 12.97, 5.0]
["2026-09-24T13:41:16.556395+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:16.898617+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:41:16.963188+00:00", "trade", 12.98, 300.0]
["2026-09-24T13:41:16.963261+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:41:16.963347+00:00", "trade", 12.98, 1749.0]
["2026-09-24T13:41:16.964358+00:00", "trade", 12.98, 700.0]
["2026-09-24T13:41:16.964358+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:41:16.964360+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:41:16.964380+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:16.964387+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:16.964394+00:00", "quote", 12.97, 13.03]
["2026-09-24T13:41:16.964713+00:00", "quote", 12.97, 13.04]
["2026-09-24T13:41:16.965077+00:00", "quote", 12.97, 13.04]
["2026-09-24T13:41:16.967778+00:00", "quote", 12.97, 13.04]
["2026-09-24T13:41:16.971319+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:41:16.971365+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:41:16.971512+00:00", "trade", 13.0, 480.0]
["2026-09-24T13:41:16.971513+00:00", "trade", 13.005, 51.0]
["2026-09-24T13:41:16.971517+00:00", "trade", 13.005, 269.0]
["2026-09-24T13:41:16.971601+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:41:16.971730+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:41:16.971731+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:41:16.971753+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:41:16.971781+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:41:16.971932+00:00", "trade", 13.005, 31.0]
["2026-09-24T13:41:16.972152+00:00", "trade", 13.005, 50.0]
["2026-09-24T13:41:16.972305+00:00", "trade", 13.005, 200.0]
["2026-09-24T13:41:16.974343+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:41:16.974570+00:00", "trade", 13.005, 7.0]
["2026-09-24T13:41:16.975029+00:00", "trade", 13.005, 200.0]
["2026-09-24T13:41:16.983963+00:00", "trade", 13.005, 119.0]
["2026-09-24T13:41:16.985776+00:00", "trade", 13.005, 93.0]
["2026-09-24T13:41:17.005425+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:41:17.007434+00:00", "trade", 12.97, 42.0]
["2026-09-24T13:41:17.064998+00:00", "quote", 12.96, 13.04]
["2026-09-24T13:41:17.065528+00:00", "trade", 12.97, 87.0]
["2026-09-24T13:41:17.065557+00:00", "quote", 12.96, 13.03]
["2026-09-24T13:41:17.169414+00:00", "trade", 12.995, 10.0]
["2026-09-24T13:41:17.258870+00:00", "trade", 12.99, 46.0]
["2026-09-24T13:41:17.258877+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:41:17.258896+00:00", "trade", 12.99, 46.0]
["2026-09-24T13:41:17.258902+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:41:17.259228+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:41:17.259229+00:00", "trade", 12.99, 62.0]
["2026-09-24T13:41:17.259829+00:00", "quote", 12.96, 13.04]
["2026-09-24T13:41:17.259926+00:00", "trade", 13.0, 27.0]
["2026-09-24T13:41:17.259934+00:00", "trade", 13.0, 23.0]
["2026-09-24T13:41:17.259942+00:00", "trade", 13.0, 27.0]
["2026-09-24T13:41:17.259946+00:00", "trade", 13.01, 23.0]
["2026-09-24T13:41:17.259961+00:00", "trade", 13.0, 46.0]
["2026-09-24T13:41:17.259961+00:00", "trade", 13.0, 4.0]
["2026-09-24T13:41:17.260007+00:00", "trade", 13.0, 27.0]
["2026-09-24T13:41:17.260014+00:00", "trade", 13.01, 23.0]
["2026-09-24T13:41:17.260089+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.260144+00:00", "trade", 13.01, 272.0]
["2026-09-24T13:41:17.260153+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.260164+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.260197+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.260211+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.260229+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:41:17.260249+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:17.260260+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:41:17.260273+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:41:17.260283+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:17.260299+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:41:17.260341+00:00", "trade", 13.01, 47.0]
["2026-09-24T13:41:17.261468+00:00", "trade", 13.03, 50.0]
["2026-09-24T13:41:17.261570+00:00", "trade", 13.01, 6.0]
["2026-09-24T13:41:17.261596+00:00", "trade", 13.03, 121.0]
["2026-09-24T13:41:17.261628+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.261825+00:00", "trade", 13.01, 25.0]
["2026-09-24T13:41:17.261843+00:00", "trade", 13.01, 42.0]
["2026-09-24T13:41:17.261845+00:00", "trade", 13.02, 2.0]
["2026-09-24T13:41:17.261846+00:00", "trade", 13.03, 50.0]
["2026-09-24T13:41:17.261847+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:41:17.261858+00:00", "quote", 12.96, 13.04]
["2026-09-24T13:41:17.262402+00:00", "quote", 12.97, 13.04]
["2026-09-24T13:41:17.262448+00:00", "quote", 12.97, 13.04]
["2026-09-24T13:41:17.263066+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.263840+00:00", "trade", 13.04, 300.0]
["2026-09-24T13:41:17.263840+00:00", "quote", 12.97, 13.04]
["2026-09-24T13:41:17.263841+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:41:17.263843+00:00", "trade", 13.04, 5.0]
["2026-09-24T13:41:17.263844+00:00", "trade", 13.04, 45.0]
["2026-09-24T13:41:17.263858+00:00", "trade", 13.04, 55.0]
["2026-09-24T13:41:17.263860+00:00", "quote", 12.97, 13.05]
["2026-09-24T13:41:17.263875+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:41:17.263903+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:41:17.263914+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:41:17.264236+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:41:17.264238+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:41:17.264351+00:00", "quote", 12.97, 13.05]
["2026-09-24T13:41:17.264436+00:00", "quote", 13.0, 13.05]
["2026-09-24T13:41:17.264445+00:00", "quote", 12.97, 13.05]
["2026-09-24T13:41:17.264449+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:41:17.264452+00:00", "quote", 12.97, 13.05]
["2026-09-24T13:41:17.264509+00:00", "quote", 13.0, 13.05]
["2026-09-24T13:41:17.265390+00:00", "trade", 13.005, 500.0]
["2026-09-24T13:41:17.266151+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:41:17.266152+00:00", "trade", 13.04, 53.0]
["2026-09-24T13:41:17.266912+00:00", "trade", 13.05, 8.0]
["2026-09-24T13:41:17.266913+00:00", "trade", 13.05, 83.0]
["2026-09-24T13:41:17.266914+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:17.266916+00:00", "trade", 13.05, 59.0]
["2026-09-24T13:41:17.266920+00:00", "quote", 13.0, 13.05]
["2026-09-24T13:41:17.266932+00:00", "trade", 13.05, 41.0]
["2026-09-24T13:41:17.266934+00:00", "quote", 13.0, 13.05]
["2026-09-24T13:41:17.266973+00:00", "trade", 13.04, 46.0]
["2026-09-24T13:41:17.266978+00:00", "trade", 13.04, 27.0]
["2026-09-24T13:41:17.266980+00:00", "trade", 13.05, 27.0]
["2026-09-24T13:41:17.266983+00:00", "trade", 13.05, 165.0]
["2026-09-24T13:41:17.267153+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:41:17.267215+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:41:17.267245+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:41:17.267259+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:41:17.267285+00:00", "trade", 13.04, 47.0]
["2026-09-24T13:41:17.267286+00:00", "trade", 13.04, 53.0]
["2026-09-24T13:41:17.267318+00:00", "trade", 13.04, 9.0]
["2026-09-24T13:41:17.267321+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:41:17.267321+00:00", "trade", 13.05, 10.0]
["2026-09-24T13:41:17.267321+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:41:17.267321+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:41:17.267347+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:41:17.267432+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:41:17.268734+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.268948+00:00", "trade", 13.0, 700.0]
["2026-09-24T13:41:17.269195+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:41:17.269394+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:41:17.269394+00:00", "quote", 12.97, 13.06]
["2026-09-24T13:41:17.270442+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:41:17.270444+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:41:17.270445+00:00", "trade", 13.06, 85.0]
["2026-09-24T13:41:17.270484+00:00", "trade", 13.04, 20.0]
["2026-09-24T13:41:17.270485+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:41:17.270492+00:00", "trade", 13.06, 6.0]
["2026-09-24T13:41:17.270492+00:00", "quote", 12.97, 13.07]
["2026-09-24T13:41:17.270493+00:00", "trade", 13.05, 46.0]
["2026-09-24T13:41:17.270493+00:00", "trade", 13.06, 34.0]
["2026-09-24T13:41:17.270493+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:41:17.270493+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:41:17.270517+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:41:17.270775+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:41:17.270797+00:00", "trade", 13.06, 66.0]
["2026-09-24T13:41:17.270798+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:41:17.270808+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:41:17.270838+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:41:17.270844+00:00", "trade", 13.06, 47.0]
["2026-09-24T13:41:17.270944+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:41:17.271043+00:00", "trade", 13.015, 100.0]
["2026-09-24T13:41:17.271051+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:17.271101+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:17.271300+00:00", "trade", 13.06, 46.0]
["2026-09-24T13:41:17.271713+00:00", "trade", 13.01, 10.0]
["2026-09-24T13:41:17.271852+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:17.272407+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.273321+00:00", "trade", 13.07, 110.0]
["2026-09-24T13:41:17.273797+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:41:17.273799+00:00", "trade", 13.07, 262.0]
["2026-09-24T13:41:17.273804+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:17.273989+00:00", "trade", 13.07, 700.0]
["2026-09-24T13:41:17.274178+00:00", "trade", 13.07, 30.0]
["2026-09-24T13:41:17.274181+00:00", "trade", 13.07, 58.0]
["2026-09-24T13:41:17.274181+00:00", "trade", 13.07, 12.0]
["2026-09-24T13:41:17.275059+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.275320+00:00", "trade", 13.0699, 200.0]
["2026-09-24T13:41:17.275745+00:00", "trade", 13.07, 600.0]
["2026-09-24T13:41:17.275986+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:41:17.277161+00:00", "trade", 13.07, 32.0]
["2026-09-24T13:41:17.277162+00:00", "trade", 13.07, 21.0]
["2026-09-24T13:41:17.277164+00:00", "trade", 13.07, 22.0]
["2026-09-24T13:41:17.277175+00:00", "quote", 13.02, 13.08]
["2026-09-24T13:41:17.277546+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:41:17.277998+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:41:17.281051+00:00", "quote", 13.02, 13.08]
["2026-09-24T13:41:17.282013+00:00", "trade", 13.07, 73.0]
["2026-09-24T13:41:17.282573+00:00", "quote", 13.03, 13.08]
["2026-09-24T13:41:17.282622+00:00", "quote", 13.03, 13.08]
["2026-09-24T13:41:17.284326+00:00", "trade", 13.08, 500.0]
["2026-09-24T13:41:17.284326+00:00", "quote", 13.03, 13.08]
["2026-09-24T13:41:17.284327+00:00", "trade", 13.08, 3.0]
["2026-09-24T13:41:17.284345+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:41:17.284692+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:41:17.284692+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:41:17.284692+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:41:17.284764+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:41:17.285000+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:41:17.285197+00:00", "trade", 13.07, 47.0]
["2026-09-24T13:41:17.285205+00:00", "trade", 13.07, 47.0]
["2026-09-24T13:41:17.287206+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:41:17.287207+00:00", "trade", 13.09, 374.0]
["2026-09-24T13:41:17.287225+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.287232+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.287239+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:41:17.287567+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:41:17.287569+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:41:17.287657+00:00", "trade", 13.08, 10.0]
["2026-09-24T13:41:17.287902+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.288314+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.289021+00:00", "trade", 13.1, 30.0]
["2026-09-24T13:41:17.289022+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:17.289023+00:00", "trade", 13.1, 17.0]
["2026-09-24T13:41:17.289025+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:17.289055+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:41:17.289062+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:41:17.289083+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:17.289094+00:00", "trade", 13.1, 33.0]
["2026-09-24T13:41:17.289099+00:00", "trade", 13.1, 52.0]
["2026-09-24T13:41:17.289122+00:00", "trade", 13.1, 395.0]
["2026-09-24T13:41:17.289124+00:00", "trade", 13.1, 12.0]
["2026-09-24T13:41:17.289124+00:00", "trade", 13.1, 93.0]
["2026-09-24T13:41:17.289124+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:17.289124+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:41:17.289125+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:41:17.289130+00:00", "trade", 13.1, 9.0]
["2026-09-24T13:41:17.289181+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:41:17.289183+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:41:17.289183+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:41:17.289184+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:41:17.289334+00:00", "trade", 13.1, 27.0]
["2026-09-24T13:41:17.289598+00:00", "trade", 13.1, 47.0]
["2026-09-24T13:41:17.289661+00:00", "trade", 13.1, 44.0]
["2026-09-24T13:41:17.289663+00:00", "trade", 13.09, 38.0]
["2026-09-24T13:41:17.289713+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:41:17.290011+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:41:17.290108+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.290163+00:00", "trade", 13.1, 38.0]
["2026-09-24T13:41:17.290578+00:00", "trade", 12.995, 24.0]
["2026-09-24T13:41:17.290589+00:00", "trade", 13.1, 12.0]
["2026-09-24T13:41:17.290626+00:00", "trade", 13.1, 41.0]
["2026-09-24T13:41:17.290748+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:41:17.291113+00:00", "trade", 13.1074, 1.0]
["2026-09-24T13:41:17.292961+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:41:17.292980+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:41:17.293039+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:41:17.293045+00:00", "trade", 13.09, 45.0]
["2026-09-24T13:41:17.293120+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:41:17.293127+00:00", "trade", 13.1, 9.0]
["2026-09-24T13:41:17.293171+00:00", "trade", 13.09, 38.0]
["2026-09-24T13:41:17.293171+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:41:17.293172+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:17.293189+00:00", "trade", 13.09, 12.0]
["2026-09-24T13:41:17.293191+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:41:17.293192+00:00", "trade", 13.11, 51.0]
["2026-09-24T13:41:17.293196+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:41:17.293227+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:41:17.293228+00:00", "trade", 13.11, 1500.0]
["2026-09-24T13:41:17.293239+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:41:17.293244+00:00", "trade", 13.09, 38.0]
["2026-09-24T13:41:17.293245+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:17.293246+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:41:17.293254+00:00", "trade", 13.09, 12.0]
["2026-09-24T13:41:17.293267+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:41:17.293288+00:00", "trade", 13.11, 30.0]
["2026-09-24T13:41:17.293288+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:41:17.293290+00:00", "trade", 13.11, 15.0]
["2026-09-24T13:41:17.293290+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:41:17.293290+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:41:17.293327+00:00", "trade", 13.09, 38.0]
["2026-09-24T13:41:17.293331+00:00", "trade", 13.09, 44.0]
["2026-09-24T13:41:17.293334+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:17.293336+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:41:17.293336+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:41:17.293373+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:41:17.293417+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:41:17.293420+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:41:17.293434+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:41:17.293440+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:41:17.293446+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:41:17.293454+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.293460+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.293474+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.293486+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.293492+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:41:17.293516+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.293558+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:17.293578+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:41:17.293607+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:17.293607+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:41:17.293614+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:41:17.293621+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:17.293663+00:00", "trade", 13.1, 19.0]
["2026-09-24T13:41:17.293721+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:41:17.293767+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:17.293808+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:17.293821+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:41:17.293843+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:41:17.293844+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:17.293853+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:17.293862+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:17.293876+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:41:17.293883+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:41:17.293994+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:41:17.294030+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:41:17.294112+00:00", "trade", 13.09, 107.0]
["2026-09-24T13:41:17.294112+00:00", "trade", 13.09, 93.0]
["2026-09-24T13:41:17.294112+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:41:17.294302+00:00", "quote", 13.03, 13.11]
["2026-09-24T13:41:17.294432+00:00", "quote", 13.04, 13.11]
["2026-09-24T13:41:17.294537+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:41:17.294537+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:41:17.294537+00:00", "quote", 13.04, 13.12]
["2026-09-24T13:41:17.294558+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:41:17.297201+00:00", "trade", 13.12, 15.0]
["2026-09-24T13:41:17.297202+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:41:17.297203+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:41:17.297205+00:00", "trade", 13.12, 51.0]
["2026-09-24T13:41:17.297208+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:41:17.297214+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:41:17.297222+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:41:17.297335+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:17.297335+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:41:17.297370+00:00", "trade", 13.1, 45.0]
["2026-09-24T13:41:17.297382+00:00", "trade", 13.11, 9.0]
["2026-09-24T13:41:17.297555+00:00", "trade", 13.12, 20.0]
["2026-09-24T13:41:17.297557+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:41:17.297558+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:41:17.297558+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:41:17.297592+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:41:17.297647+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:41:17.297781+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:41:17.297886+00:00", "trade", 13.12, 66.0]
["2026-09-24T13:41:17.298044+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:41:17.298312+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:17.300042+00:00", "trade", 13.13, 80.0]
["2026-09-24T13:41:17.300042+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:17.300043+00:00", "trade", 13.13, 11.0]
["2026-09-24T13:41:17.300044+00:00", "trade", 13.13, 15.0]
["2026-09-24T13:41:17.300046+00:00", "trade", 13.13, 132.0]
["2026-09-24T13:41:17.300049+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:41:17.300063+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:17.300071+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:41:17.300297+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:41:17.300402+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:41:17.300403+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:41:17.300403+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:41:17.300403+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:41:17.300477+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:41:17.300489+00:00", "trade", 13.13, 9.0]
["2026-09-24T13:41:17.300500+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:41:17.300521+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:41:17.300589+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:41:17.300828+00:00", "trade", 13.11, 76.0]
["2026-09-24T13:41:17.301059+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:41:17.301064+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:41:17.301073+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:41:17.301144+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:41:17.301550+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:41:17.301887+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:41:17.302434+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:41:17.302567+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:41:17.303659+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:41:17.303660+00:00", "trade", 13.13, 600.0]
["2026-09-24T13:41:17.303667+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:41:17.304011+00:00", "trade", 13.13, 76.0]
["2026-09-24T13:41:17.304014+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:41:17.304213+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:41:17.304770+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:41:17.304796+00:00", "trade", 13.12, 44.0]
["2026-09-24T13:41:17.305114+00:00", "trade", 13.12, 40.0]
["2026-09-24T13:41:17.305116+00:00", "trade", 13.12, 43.0]
["2026-09-24T13:41:17.305117+00:00", "trade", 13.12, 9.0]
["2026-09-24T13:41:17.305123+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:41:17.305164+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:41:17.305462+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:41:17.305462+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:17.305512+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:17.305551+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:17.305890+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:41:17.306530+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:41:17.306531+00:00", "trade", 13.12, 4.0]
["2026-09-24T13:41:17.306881+00:00", "trade", 13.12, 36.0]
["2026-09-24T13:41:17.306929+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:17.306967+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:41:17.307009+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:17.307764+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:17.309823+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:17.310284+00:00", "trade", 13.11, 400.0]
["2026-09-24T13:41:17.310477+00:00", "trade", 13.1, 80.0]
["2026-09-24T13:41:17.310509+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:17.312036+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:17.315781+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:41:17.315783+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:41:17.315803+00:00", "trade", 13.12, 1950.0]
["2026-09-24T13:41:17.315803+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:17.316359+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:41:17.316404+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:17.320721+00:00", "trade", 13.085, 1.0]
["2026-09-24T13:41:17.322022+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:17.345543+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:41:17.345718+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:41:17.348481+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:41:17.349272+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:41:17.351270+00:00", "trade", 13.085, 200.0]
["2026-09-24T13:41:17.355872+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:17.356596+00:00", "trade", 13.05, 1950.0]
["2026-09-24T13:41:17.356641+00:00", "trade", 13.085, 20.0]
["2026-09-24T13:41:17.359001+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:41:17.375305+00:00", "trade", 13.085, 6.0]
["2026-09-24T13:41:17.379455+00:00", "trade", 13.1078, 600.0]
["2026-09-24T13:41:17.379969+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:41:17.379970+00:00", "trade", 13.11, 47.0]
["2026-09-24T13:41:17.379970+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:41:17.395556+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:17.396375+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:17.402132+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:17.489460+00:00", "trade", 13.085, 250.0]
["2026-09-24T13:41:17.546017+00:00", "trade", 13.068, 200.0]
["2026-09-24T13:41:17.546072+00:00", "trade", 13.068, 600.0]
["2026-09-24T13:41:17.593343+00:00", "trade", 13.085, 2.0]
["2026-09-24T13:41:17.708419+00:00", "trade", 13.085, 10.0]
["2026-09-24T13:41:17.752101+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:41:17.771128+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:41:17.771804+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:17.917916+00:00", "trade", 13.05, 1000.0]
["2026-09-24T13:41:18.060471+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:41:18.064012+00:00", "trade", 13.085, 1000.0]
["2026-09-24T13:41:18.073190+00:00", "trade", 13.0501, 207.0]
["2026-09-24T13:41:18.374255+00:00", "trade", 13.0554, 1.0]
["2026-09-24T13:41:18.818206+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:41:18.818208+00:00", "trade", 13.06, 19.0]
["2026-09-24T13:41:18.818393+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:41:18.818496+00:00", "trade", 13.0552, 998.0]
["2026-09-24T13:41:18.818780+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:18.818842+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:18.975471+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:41:19.230621+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:19.239240+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:41:19.239796+00:00", "trade", 13.06, 540.0]
["2026-09-24T13:41:19.310311+00:00", "trade", 13.085, 50.0]
["2026-09-24T13:41:19.315336+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:41:19.315353+00:00", "trade", 13.06, 147.0]
["2026-09-24T13:41:19.315354+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:19.315355+00:00", "trade", 13.05, 87.0]
["2026-09-24T13:41:19.315356+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:19.315357+00:00", "trade", 13.05, 16.0]
["2026-09-24T13:41:19.315920+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:19.316273+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:19.317766+00:00", "trade", 13.085, 24.0]
["2026-09-24T13:41:19.323151+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:41:19.323190+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:41:19.323236+00:00", "trade", 13.11, 26.0]
["2026-09-24T13:41:19.332200+00:00", "trade", 13.06, 24.0]
["2026-09-24T13:41:19.584823+00:00", "trade", 13.11, 46.0]
["2026-09-24T13:41:19.585150+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:41:19.586533+00:00", "trade", 13.12, 2354.0]
["2026-09-24T13:41:19.587064+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:41:19.663453+00:00", "trade", 13.085, 20.0]
["2026-09-24T13:41:19.767850+00:00", "trade", 13.085, 11.0]
["2026-09-24T13:41:19.892675+00:00", "trade", 13.1, 1000.0]
["2026-09-24T13:41:20.140558+00:00", "trade", 13.0517, 20.0]
["2026-09-24T13:41:20.241065+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:41:20.313777+00:00", "trade", 13.1199, 50.0]
["2026-09-24T13:41:20.505792+00:00", "trade", 13.085, 50.0]
["2026-09-24T13:41:20.507367+00:00", "trade", 13.085, 43.0]
["2026-09-24T13:41:20.903411+00:00", "trade", 13.08, 30.0]
["2026-09-24T13:41:20.903985+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:20.903992+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:20.904033+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:41:20.968062+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:41:20.991374+00:00", "trade", 13.095, 2.0]
["2026-09-24T13:41:21.048626+00:00", "trade", 13.108, 19.0]
["2026-09-24T13:41:21.048656+00:00", "trade", 13.108, 1.0]
["2026-09-24T13:41:21.534533+00:00", "trade", 13.095, 38.0]
["2026-09-24T13:41:21.537189+00:00", "trade", 13.095, 1.0]
["2026-09-24T13:41:21.570528+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:41:21.622625+00:00", "trade", 13.095, 52.0]
["2026-09-24T13:41:21.644766+00:00", "trade", 13.12, 15.0]
["2026-09-24T13:41:21.677929+00:00", "trade", 13.095, 1.0]
["2026-09-24T13:41:21.752352+00:00", "trade", 13.095, 10.0]
["2026-09-24T13:41:22.002531+00:00", "trade", 13.095, 50.0]
["2026-09-24T13:41:22.068662+00:00", "trade", 13.095, 100.0]
["2026-09-24T13:41:22.156109+00:00", "trade", 13.095, 2.0]
["2026-09-24T13:41:22.159631+00:00", "trade", 13.095, 100.0]
["2026-09-24T13:41:22.262254+00:00", "trade", 13.095, 100.0]
["2026-09-24T13:41:22.595274+00:00", "trade", 13.1037, 5.0]
["2026-09-24T13:41:22.830507+00:00", "trade", 13.095, 38.0]
["2026-09-24T13:41:22.957553+00:00", "trade", 13.095, 200.0]
["2026-09-24T13:41:22.960164+00:00", "trade", 13.08, 23.0]
["2026-09-24T13:41:23.113521+00:00", "trade", 13.12, 6.0]
["2026-09-24T13:41:23.167837+00:00", "trade", 13.095, 11.0]
["2026-09-24T13:41:23.169547+00:00", "trade", 13.095, 100.0]
["2026-09-24T13:41:23.212243+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:23.236459+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:41:23.418902+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:41:23.501327+00:00", "trade", 13.097, 16.0]
["2026-09-24T13:41:23.506306+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:41:23.508055+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:23.511556+00:00", "trade", 13.1, 119.0]
["2026-09-24T13:41:23.589097+00:00", "trade", 13.07, 500.0]
["2026-09-24T13:41:23.632835+00:00", "trade", 13.0742, 5.0]
["2026-09-24T13:41:23.647550+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:41:23.678268+00:00", "trade", 13.08, 194.0]
["2026-09-24T13:41:23.681337+00:00", "trade", 13.085, 1.0]
["2026-09-24T13:41:23.682839+00:00", "trade", 13.085, 1.0]
["2026-09-24T13:41:23.799690+00:00", "trade", 13.085, 500.0]
["2026-09-24T13:41:23.823657+00:00", "trade", 13.085, 500.0]
["2026-09-24T13:41:23.891186+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:41:23.891186+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:23.891187+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:41:23.891206+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:41:23.891207+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:41:23.891771+00:00", "trade", 13.07, 87.0]
["2026-09-24T13:41:23.891805+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:41:23.891819+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:23.891830+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:41:23.891863+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:41:23.891885+00:00", "trade", 13.06, 21.0]
["2026-09-24T13:41:23.891888+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:41:23.891926+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:41:23.891933+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:41:23.891987+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:41:23.891989+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:23.891990+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:41:23.892011+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:23.892076+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:23.892453+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:23.892499+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:23.892830+00:00", "trade", 13.03, 50.0]
["2026-09-24T13:41:23.892832+00:00", "trade", 13.02, 49.0]
["2026-09-24T13:41:23.892964+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:23.893893+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:23.893988+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:41:23.940418+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:23.975191+00:00", "trade", 13.0958, 1.0]
["2026-09-24T13:41:24.300734+00:00", "trade", 13.045, 20.0]
["2026-09-24T13:41:24.329351+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:24.353450+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:41:24.472305+00:00", "trade", 13.0647, 297.0]
["2026-09-24T13:41:24.487285+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:41:24.538661+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:41:24.667478+00:00", "trade", 13.0649, 1047.0]
["2026-09-24T13:41:24.789006+00:00", "trade", 13.045, 100.0]
["2026-09-24T13:41:24.880337+00:00", "trade", 13.07, 8.0]
["2026-09-24T13:41:25.075582+00:00", "trade", 13.0613, 91.0]
["2026-09-24T13:41:25.083435+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:25.219635+00:00", "trade", 13.0649, 1.0]
["2026-09-24T13:41:25.222113+00:00", "trade", 13.045, 76.0]
["2026-09-24T13:41:25.228587+00:00", "trade", 13.045, 1.0]
["2026-09-24T13:41:25.258934+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:41:25.515919+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:25.660428+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:41:25.660479+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:41:26.174834+00:00", "trade", 13.06, 500.0]
["2026-09-24T13:41:26.313953+00:00", "trade", 13.06, 29.0]
["2026-09-24T13:41:26.593047+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:41:26.783045+00:00", "trade", 13.06, 96.0]
["2026-09-24T13:41:26.785190+00:00", "trade", 13.07, 36.0]
["2026-09-24T13:41:26.785191+00:00", "trade", 13.07, 64.0]
["2026-09-24T13:41:26.785191+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:41:26.785199+00:00", "trade", 13.07, 32.0]
["2026-09-24T13:41:26.785269+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:26.785301+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:41:26.785325+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:41:26.786182+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:41:26.788116+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:26.788423+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:41:26.788423+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:41:26.788783+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:41:26.788820+00:00", "trade", 13.08, 41.0]
["2026-09-24T13:41:26.789175+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:41:26.789262+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:41:26.789476+00:00", "trade", 13.1, 673.0]
["2026-09-24T13:41:26.789478+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:41:26.789497+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:41:26.789500+00:00", "trade", 13.1, 4.0]
["2026-09-24T13:41:26.789560+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:41:26.789676+00:00", "trade", 13.1, 30.0]
["2026-09-24T13:41:26.789772+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:41:26.789882+00:00", "trade", 13.09, 27.0]
["2026-09-24T13:41:26.789884+00:00", "trade", 13.09, 7.0]
["2026-09-24T13:41:26.789885+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:41:26.789885+00:00", "trade", 13.1, 21.0]
["2026-09-24T13:41:26.789885+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:41:26.789889+00:00", "trade", 13.1, 1145.0]
["2026-09-24T13:41:26.790077+00:00", "trade", 13.1, 55.0]
["2026-09-24T13:41:26.790104+00:00", "quote", 13.06, 13.12]
["2026-09-24T13:41:26.790139+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:41:26.790755+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:41:26.790762+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:26.790765+00:00", "trade", 13.12, 48.0]
["2026-09-24T13:41:26.790767+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:41:26.790768+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:41:26.790769+00:00", "trade", 13.12, 7.0]
["2026-09-24T13:41:26.790770+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:26.790772+00:00", "trade", 13.12, 25.0]
["2026-09-24T13:41:26.790773+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:41:26.790776+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:41:26.790777+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:41:26.790777+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:41:26.790780+00:00", "trade", 13.12, 333.0]
["2026-09-24T13:41:26.790786+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:41:26.790796+00:00", "trade", 13.12, 10.0]
["2026-09-24T13:41:26.790832+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:41:26.791050+00:00", "trade", 13.12, 17.0]
["2026-09-24T13:41:26.791054+00:00", "trade", 13.13, 32.0]
["2026-09-24T13:41:26.791141+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:41:26.791142+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:41:26.791143+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:41:26.791348+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:41:26.791879+00:00", "trade", 13.13, 20.0]
["2026-09-24T13:41:26.791902+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:41:26.795978+00:00", "trade", 13.0995, 1.0]
["2026-09-24T13:41:26.801334+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:41:26.801382+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:41:26.801436+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:41:26.801448+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:41:26.819533+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:41:26.889877+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:41:26.914301+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:26.992657+00:00", "trade", 13.09, 30.0]
["2026-09-24T13:41:26.995436+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:41:27.035614+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:41:27.035662+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:41:27.269163+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:41:27.363267+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:41:27.803716+00:00", "trade", 13.13, 25.0]
["2026-09-24T13:41:27.805085+00:00", "trade", 13.13, 25.0]
["2026-09-24T13:41:27.842875+00:00", "trade", 13.12, 12.0]
["2026-09-24T13:41:27.866908+00:00", "trade", 13.1, 8.0]
["2026-09-24T13:41:28.171443+00:00", "trade", 13.12, 20.0]
["2026-09-24T13:41:28.171445+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:41:28.171446+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:41:28.171477+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:41:28.172015+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:28.172066+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:28.172075+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:41:28.174094+00:00", "trade", 13.13, 328.0]
["2026-09-24T13:41:28.199269+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:41:28.485188+00:00", "trade", 13.11, 137.0]
["2026-09-24T13:41:28.526402+00:00", "trade", 13.129, 100.0]
["2026-09-24T13:41:28.552502+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:41:28.552757+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:28.560585+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:41:28.625657+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:41:28.657560+00:00", "trade", 13.13, 20.0]
["2026-09-24T13:41:28.850376+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:28.850874+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:28.852898+00:00", "trade", 13.07, 92.0]
["2026-09-24T13:41:28.860690+00:00", "trade", 13.08, 8.0]
["2026-09-24T13:41:28.991318+00:00", "trade", 13.13, 59.0]
["2026-09-24T13:41:28.992134+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:41:29.081717+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:41:29.102774+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:41:29.102795+00:00", "trade", 13.12, 20.0]
["2026-09-24T13:41:29.102832+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:41:29.103373+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:29.176639+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:29.177177+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:29.640263+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:41:29.827218+00:00", "trade", 13.1278, 2000.0]
["2026-09-24T13:41:29.887856+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:29.954556+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:29.954559+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:29.954559+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:29.959085+00:00", "trade", 13.08, 2950.0]
["2026-09-24T13:41:30.005006+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:41:30.016473+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:30.016473+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:41:30.016477+00:00", "trade", 13.08, 87.0]
["2026-09-24T13:41:30.016478+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:30.016502+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:30.017045+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:41:30.017047+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:41:30.017047+00:00", "trade", 13.07, 25.0]
["2026-09-24T13:41:30.017047+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:41:30.017059+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:41:30.017981+00:00", "trade", 13.06, 22.0]
["2026-09-24T13:41:30.018009+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:41:30.019094+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:41:30.019156+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:41:30.138824+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:41:30.201260+00:00", "trade", 13.07, 400.0]
["2026-09-24T13:41:30.201318+00:00", "trade", 13.07, 500.0]
["2026-09-24T13:41:30.229555+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:30.229556+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:30.239032+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:30.244325+00:00", "trade", 13.07, 1029.0]
["2026-09-24T13:41:30.663823+00:00", "trade", 13.07, 72.0]
["2026-09-24T13:41:30.815385+00:00", "trade", 13.0512, 1.0]
["2026-09-24T13:41:30.823362+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:41:30.869384+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:41:30.881583+00:00", "trade", 13.07, 90.0]
["2026-09-24T13:41:30.909734+00:00", "trade", 13.07, 26.0]
["2026-09-24T13:41:30.909739+00:00", "trade", 13.07, 8.0]
["2026-09-24T13:41:30.978884+00:00", "trade", 13.07, 11.0]
["2026-09-24T13:41:30.989155+00:00", "trade", 13.05, 20.0]
["2026-09-24T13:41:30.989155+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:41:30.989215+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:41:30.990022+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:41:30.991068+00:00", "trade", 13.05, 10.0]
["2026-09-24T13:41:31.019210+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:41:31.019229+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:41:31.019373+00:00", "trade", 13.05, 270.0]
["2026-09-24T13:41:31.019374+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:41:31.019374+00:00", "quote", 13.0, 13.06]
["2026-09-24T13:41:31.019903+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.019930+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.020340+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.020341+00:00", "trade", 13.04, 18.0]
["2026-09-24T13:41:31.020369+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.020913+00:00", "quote", 13.01, 13.09]
["2026-09-24T13:41:31.023472+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:41:31.041522+00:00", "trade", 13.02, 2.0]
["2026-09-24T13:41:31.042085+00:00", "quote", 13.01, 13.09]
["2026-09-24T13:41:31.065569+00:00", "trade", 13.02, 8.0]
["2026-09-24T13:41:31.065570+00:00", "trade", 13.02, 30.0]
["2026-09-24T13:41:31.065572+00:00", "trade", 13.02, 12.0]
["2026-09-24T13:41:31.090702+00:00", "trade", 13.01, 2.0]
["2026-09-24T13:41:31.090703+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.090704+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:41:31.092553+00:00", "trade", 13.01, 7.0]
["2026-09-24T13:41:31.111399+00:00", "trade", 13.045, 20.0]
["2026-09-24T13:41:31.151640+00:00", "trade", 13.045, 58.0]
["2026-09-24T13:41:31.154677+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:31.154708+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:31.157206+00:00", "trade", 13.03, 20.0]
["2026-09-24T13:41:31.159029+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:41:31.178309+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.178310+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:41:31.183039+00:00", "trade", 13.0, 45.0]
["2026-09-24T13:41:31.183074+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.183097+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:31.183111+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.192436+00:00", "trade", 13.0646, 12.0]
["2026-09-24T13:41:31.300806+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:31.301102+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.301122+00:00", "trade", 13.05, 46.0]
["2026-09-24T13:41:31.301122+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:31.302413+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:31.382270+00:00", "trade", 13.045, 610.0]
["2026-09-24T13:41:31.424509+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:31.426267+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:31.557928+00:00", "quote", 13.0, 13.07]
["2026-09-24T13:41:31.590062+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:41:31.590103+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:31.590135+00:00", "trade", 13.05, 6.0]
["2026-09-24T13:41:31.644687+00:00", "trade", 13.0846, 1.0]
["2026-09-24T13:41:31.732561+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:31.734309+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:31.808077+00:00", "trade", 13.035, 11.0]
["2026-09-24T13:41:32.014691+00:00", "trade", 13.035, 25.0]
["2026-09-24T13:41:32.059374+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:41:32.069042+00:00", "trade", 13.0, 1655.0]
["2026-09-24T13:41:32.069042+00:00", "quote", 13.0, 13.07]
["2026-09-24T13:41:32.069044+00:00", "trade", 13.0, 36.0]
["2026-09-24T13:41:32.069064+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:41:32.069358+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:41:32.069372+00:00", "trade", 13.0, 87.0]
["2026-09-24T13:41:32.069374+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:32.069375+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:41:32.069380+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:41:32.069442+00:00", "trade", 13.0, 1320.0]
["2026-09-24T13:41:32.069444+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:41:32.069445+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:32.069446+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:41:32.069525+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:41:32.069606+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:41:32.069607+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:41:32.069608+00:00", "trade", 12.99, 1966.0]
["2026-09-24T13:41:32.069613+00:00", "quote", 12.97, 13.02]
["2026-09-24T13:41:32.069620+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:41:32.069643+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:41:32.069643+00:00", "quote", 12.97, 13.02]
["2026-09-24T13:41:32.069650+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:32.069657+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:41:32.069664+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:41:32.069672+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:41:32.069674+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:41:32.069679+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:41:32.069681+00:00", "trade", 12.99, 10.0]
["2026-09-24T13:41:32.069686+00:00", "quote", 12.97, 13.01]
["2026-09-24T13:41:32.069693+00:00", "quote", 12.97, 13.01]
["2026-09-24T13:41:32.069701+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:32.073010+00:00", "trade", 12.99, 2000.0]
["2026-09-24T13:41:32.075770+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:41:32.077634+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:41:32.078597+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:32.078598+00:00", "trade", 12.97, 322.0]
["2026-09-24T13:41:32.078616+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:41:32.078758+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:41:32.078759+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:41:32.079293+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:41:32.079513+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:41:32.079513+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:41:32.079517+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:32.079517+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:41:32.079518+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:32.079521+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:41:32.079524+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:32.079540+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:41:32.079554+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:41:32.079878+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:32.080089+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:41:32.080199+00:00", "quote", 12.93, 13.02]
["2026-09-24T13:41:32.080223+00:00", "quote", 12.93, 13.09]
["2026-09-24T13:41:32.080254+00:00", "quote", 12.93, 13.1]
["2026-09-24T13:41:32.080507+00:00", "trade", 12.95, 4.0]
["2026-09-24T13:41:32.080508+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:41:32.080509+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:41:32.080511+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:41:32.080556+00:00", "quote", 12.93, 13.09]
["2026-09-24T13:41:32.080759+00:00", "quote", 12.93, 13.07]
["2026-09-24T13:41:32.080821+00:00", "quote", 12.95, 13.07]
["2026-09-24T13:41:32.082191+00:00", "quote", 12.93, 13.07]
["2026-09-24T13:41:32.083383+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:41:32.083400+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:41:32.084144+00:00", "quote", 12.92, 13.07]
["2026-09-24T13:41:32.084856+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:41:32.085822+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:41:32.086193+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:41:32.086198+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:41:32.086199+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:41:32.086963+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:41:32.086965+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:41:32.087918+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:41:32.087919+00:00", "trade", 12.93, 45.0]
["2026-09-24T13:41:32.091073+00:00", "quote", 12.92, 13.02]
["2026-09-24T13:41:32.094025+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:41:32.096712+00:00", "trade", 12.93, 7.0]
["2026-09-24T13:41:32.096990+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:41:32.096991+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:41:32.096991+00:00", "quote", 12.92, 13.02]
["2026-09-24T13:41:32.096999+00:00", "quote", 12.92, 13.02]
["2026-09-24T13:41:32.097992+00:00", "trade", 12.921, 20.0]
["2026-09-24T13:41:32.098002+00:00", "quote", 12.92, 13.02]
["2026-09-24T13:41:32.098055+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:41:32.098090+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:41:32.098113+00:00", "trade", 12.93, 55.0]
["2026-09-24T13:41:32.098113+00:00", "quote", 12.92, 13.02]
["2026-09-24T13:41:32.098697+00:00", "trade", 12.9224, 520.0]
["2026-09-24T13:41:32.098727+00:00", "trade", 12.93, 70.0]
["2026-09-24T13:41:32.098739+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:32.102723+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:41:32.102780+00:00", "quote", 12.92, 13.02]
["2026-09-24T13:41:32.153246+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:41:32.153247+00:00", "quote", 12.92, 13.02]
["2026-09-24T13:41:32.153255+00:00", "quote", 12.94, 13.02]
["2026-09-24T13:41:32.153280+00:00", "quote", 12.94, 13.02]
["2026-09-24T13:41:32.222823+00:00", "trade", 13.05, 35.0]
["2026-09-24T13:41:32.297448+00:00", "quote", 12.94, 13.06]
["2026-09-24T13:41:32.297497+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:32.297748+00:00", "quote", 12.94, 13.1]
["2026-09-24T13:41:32.337117+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.372377+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:41:32.390028+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.390055+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.390557+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:41:32.390557+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.390559+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:32.390565+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.449198+00:00", "trade", 13.03, 50.0]
["2026-09-24T13:41:32.449202+00:00", "trade", 13.04, 8.0]
["2026-09-24T13:41:32.593572+00:00", "trade", 12.9409, 100.0]
["2026-09-24T13:41:32.739405+00:00", "trade", 13.015, 100.0]
["2026-09-24T13:41:32.774008+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.774033+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.809007+00:00", "trade", 12.98, 20.0]
["2026-09-24T13:41:32.879158+00:00", "trade", 13.015, 100.0]
["2026-09-24T13:41:32.879159+00:00", "trade", 13.05, 20.0]
["2026-09-24T13:41:32.904090+00:00", "trade", 12.98, 15.0]
["2026-09-24T13:41:32.904090+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.904091+00:00", "trade", 12.98, 50.0]
["2026-09-24T13:41:32.904098+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.921951+00:00", "trade", 12.94, 20.0]
["2026-09-24T13:41:32.921951+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.921973+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.923850+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:41:32.929003+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.929891+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.933311+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:41:32.958665+00:00", "trade", 13.015, 48.0]
["2026-09-24T13:41:33.005417+00:00", "trade", 13.015, 500.0]
["2026-09-24T13:41:33.122211+00:00", "trade", 13.015, 400.0]
["2026-09-24T13:41:33.254086+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:33.254114+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:33.349875+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:33.349876+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:33.351937+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:33.351937+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:33.351961+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:33.354612+00:00", "trade", 13.04, 5.0]
["2026-09-24T13:41:33.419395+00:00", "trade", 13.045, 5.0]
["2026-09-24T13:41:33.427966+00:00", "trade", 13.0, 170.0]
["2026-09-24T13:41:33.427966+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:33.460210+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:41:33.471775+00:00", "trade", 13.03, 3.0]
["2026-09-24T13:41:33.558966+00:00", "trade", 13.045, 35.0]
["2026-09-24T13:41:33.575383+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:33.851425+00:00", "trade", 13.045, 8.0]
["2026-09-24T13:41:33.906600+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:34.041441+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:34.092906+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:34.092907+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:34.094707+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:34.094708+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:34.153623+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:34.153624+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:34.261181+00:00", "trade", 13.045, 458.0]
["2026-09-24T13:41:34.267137+00:00", "quote", 13.0, 13.09]
["2026-09-24T13:41:34.267138+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:41:34.269363+00:00", "trade", 13.045, 1.0]
["2026-09-24T13:41:34.274071+00:00", "trade", 13.0001, 1.0]
["2026-09-24T13:41:34.358036+00:00", "quote", 13.0, 13.07]
["2026-09-24T13:41:34.358061+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:41:34.572133+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:34.572133+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:41:34.573910+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:34.573910+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:41:34.573931+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:41:34.580962+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:41:34.623298+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:41:34.623299+00:00", "trade", 13.0, 73.0]
["2026-09-24T13:41:34.728924+00:00", "trade", 13.0396, 1.0]
["2026-09-24T13:41:34.813327+00:00", "trade", 13.0399, 100.0]
["2026-09-24T13:41:34.821204+00:00", "trade", 13.0004, 1.0]
["2026-09-24T13:41:34.896234+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:41:34.896235+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:41:34.896259+00:00", "trade", 13.0, 266.0]
["2026-09-24T13:41:34.896259+00:00", "quote", 12.99, 13.04]
["2026-09-24T13:41:34.896260+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:34.896262+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:41:34.896263+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:41:34.896267+00:00", "quote", 12.99, 13.04]
["2026-09-24T13:41:34.896274+00:00", "quote", 12.99, 13.04]
["2026-09-24T13:41:34.896281+00:00", "quote", 12.99, 13.04]
["2026-09-24T13:41:34.896288+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:41:34.896815+00:00", "trade", 13.0, 25.0]
["2026-09-24T13:41:34.896901+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:41:34.897758+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:41:34.900865+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:41:34.900871+00:00", "quote", 12.99, 13.04]
["2026-09-24T13:41:34.921105+00:00", "trade", 13.0396, 100.0]
["2026-09-24T13:41:35.061212+00:00", "trade", 12.99, 150.0]
["2026-09-24T13:41:35.061212+00:00", "quote", 12.99, 13.04]
["2026-09-24T13:41:35.061234+00:00", "trade", 12.99, 1811.0]
["2026-09-24T13:41:35.061234+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.061254+00:00", "quote", 12.95, 13.01]
["2026-09-24T13:41:35.061262+00:00", "quote", 12.95, 13.01]
["2026-09-24T13:41:35.061288+00:00", "quote", 12.95, 13.01]
["2026-09-24T13:41:35.061871+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:35.062046+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.093693+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:41:35.093694+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.093719+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.095226+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:41:35.125637+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.128863+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.179403+00:00", "trade", 13.0399, 200.0]
["2026-09-24T13:41:35.180377+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:41:35.199207+00:00", "trade", 12.98, 25.0]
["2026-09-24T13:41:35.317943+00:00", "trade", 13.01, 5.0]
["2026-09-24T13:41:35.337786+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.337813+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.338331+00:00", "trade", 12.995, 70.0]
["2026-09-24T13:41:35.349747+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.441326+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.441345+00:00", "trade", 13.01, 10.0]
["2026-09-24T13:41:35.441345+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:35.441352+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:35.441378+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:35.462455+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:41:35.477510+00:00", "trade", 12.985, 20.0]
["2026-09-24T13:41:35.479285+00:00", "trade", 12.985, 10.0]
["2026-09-24T13:41:35.531378+00:00", "trade", 12.985, 11.0]
["2026-09-24T13:41:35.572720+00:00", "trade", 12.985, 100.0]
["2026-09-24T13:41:35.650318+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:35.650337+00:00", "trade", 13.0, 23.0]
["2026-09-24T13:41:35.650337+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:35.827104+00:00", "trade", 12.985, 1000.0]
["2026-09-24T13:41:35.903791+00:00", "trade", 12.97, 70.0]
["2026-09-24T13:41:36.013687+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:36.015018+00:00", "trade", 12.985, 21.0]
["2026-09-24T13:41:36.027083+00:00", "trade", 12.985, 25.0]
["2026-09-24T13:41:36.027137+00:00", "trade", 12.985, 25.0]
["2026-09-24T13:41:36.027392+00:00", "trade", 12.985, 25.0]
["2026-09-24T13:41:36.036909+00:00", "trade", 12.985, 100.0]
["2026-09-24T13:41:36.037695+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:41:36.039576+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:41:36.053326+00:00", "trade", 12.985, 100.0]
["2026-09-24T13:41:36.115933+00:00", "trade", 12.96, 8.0]
["2026-09-24T13:41:36.116662+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:36.116756+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:41:36.116756+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:36.116757+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:36.116763+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:36.128939+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:41:36.131967+00:00", "trade", 12.95, 71.0]
["2026-09-24T13:41:36.131967+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:36.263473+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:36.318891+00:00", "trade", 12.985, 150.0]
["2026-09-24T13:41:36.323789+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:36.583621+00:00", "trade", 12.978, 400.0]
["2026-09-24T13:41:36.586184+00:00", "quote", 12.97, 13.02]
["2026-09-24T13:41:36.619913+00:00", "trade", 12.97, 20.0]
["2026-09-24T13:41:36.619914+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:36.620612+00:00", "trade", 12.97, 36.0]
["2026-09-24T13:41:36.621778+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:41:36.635585+00:00", "trade", 13.02, 14.0]
["2026-09-24T13:41:36.918141+00:00", "trade", 12.985, 32.0]
["2026-09-24T13:41:36.939146+00:00", "trade", 12.985, 180.0]
["2026-09-24T13:41:37.041481+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:37.047212+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:37.051242+00:00", "trade", 12.96, 53.0]
["2026-09-24T13:41:37.075495+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:37.131329+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:37.146462+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:41:37.355626+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:41:37.355650+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.355952+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.356259+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.366967+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:41:37.366991+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367030+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367066+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367101+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367135+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367170+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367206+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367241+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367277+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367289+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367311+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367551+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367595+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.367889+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.368131+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.368184+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.368479+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.368693+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.368776+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.369071+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.369255+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.369365+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.369658+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.369817+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.369952+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.370380+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.370942+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.371504+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.372066+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.372169+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:41:37.372628+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.453848+00:00", "trade", 13.01, 10.0]
["2026-09-24T13:41:37.608837+00:00", "trade", 12.96, 55.0]
["2026-09-24T13:41:37.613449+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.613494+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.613529+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.613564+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.613600+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.613634+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.613744+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.614014+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.614045+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.614340+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.614582+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.614635+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.614929+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.615147+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.615223+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.615518+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.615709+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.615814+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.616107+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.616270+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.616401+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.617058+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.617619+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.618181+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:37.770926+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:37.795450+00:00", "trade", 12.9699, 20.0]
["2026-09-24T13:41:37.848894+00:00", "trade", 12.96, 24.0]
["2026-09-24T13:41:37.860345+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:38.143775+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:38.197060+00:00", "trade", 12.9501, 1.0]
["2026-09-24T13:41:38.269885+00:00", "trade", 12.9672, 202.0]
["2026-09-24T13:41:38.352682+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:38.402183+00:00", "trade", 12.96, 500.0]
["2026-09-24T13:41:38.611488+00:00", "trade", 12.968, 300.0]
["2026-09-24T13:41:38.612356+00:00", "trade", 12.9672, 700.0]
["2026-09-24T13:41:38.620773+00:00", "trade", 12.96, 18.0]
["2026-09-24T13:41:38.635939+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:41:38.635939+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:38.635940+00:00", "trade", 12.95, 6.0]
["2026-09-24T13:41:38.635946+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:38.635968+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:38.635975+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:38.636328+00:00", "trade", 12.95, 77.0]
["2026-09-24T13:41:38.636329+00:00", "trade", 12.95, 23.0]
["2026-09-24T13:41:38.650329+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:38.653982+00:00", "trade", 12.96, 43.0]
["2026-09-24T13:41:39.075521+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:41:39.326633+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:41:39.363823+00:00", "trade", 12.96, 53.0]
["2026-09-24T13:41:39.389408+00:00", "trade", 12.9501, 10.0]
["2026-09-24T13:41:39.484942+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:39.619226+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:39.670615+00:00", "trade", 12.9504, 39.0]
["2026-09-24T13:41:39.872699+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:41:39.872699+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:39.878060+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:39.878061+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:41:40.025742+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:41:40.025742+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:40.027493+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:41:40.027493+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:40.033197+00:00", "trade", 12.96, 16.0]
["2026-09-24T13:41:40.079343+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:41:40.148971+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:40.223032+00:00", "trade", 12.9696, 10.0]
["2026-09-24T13:41:40.240503+00:00", "trade", 12.9672, 8.0]
["2026-09-24T13:41:40.430544+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:40.575131+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:40.575133+00:00", "trade", 12.95, 8.0]
["2026-09-24T13:41:40.669360+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:41:40.782065+00:00", "trade", 12.96, 54.0]
["2026-09-24T13:41:40.858013+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:41:40.898620+00:00", "trade", 12.96, 200.0]
["2026-09-24T13:41:40.899262+00:00", "trade", 12.96, 154.0]
["2026-09-24T13:41:40.913141+00:00", "trade", 12.97, 146.0]
["2026-09-24T13:41:40.913141+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:40.913171+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:40.913178+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:41:41.019054+00:00", "trade", 12.97, 761.0]
["2026-09-24T13:41:41.019054+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.019074+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:41:41.019081+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:41:41.019630+00:00", "quote", 12.96, 13.02]
["2026-09-24T13:41:41.019750+00:00", "quote", 12.96, 13.02]
["2026-09-24T13:41:41.119170+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:41.192422+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:41:41.192422+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:41.192452+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.395725+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.501726+00:00", "trade", 13.0, 12.0]
["2026-09-24T13:41:41.552433+00:00", "trade", 12.975, 8.0]
["2026-09-24T13:41:41.577354+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.577355+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:41:41.591440+00:00", "trade", 12.951, 19.0]
["2026-09-24T13:41:41.653675+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:41.758171+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:41.819259+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.845143+00:00", "trade", 12.9999, 15.0]
["2026-09-24T13:41:41.900530+00:00", "trade", 12.97, 19.0]
["2026-09-24T13:41:41.900530+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.900554+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.900577+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.901117+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:41.901532+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:41.901533+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:41.901535+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:41.901540+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:41.901556+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:41.901563+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.901622+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.902010+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:41.902057+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:41:41.902831+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:41.902934+00:00", "trade", 13.0, 31.0]
["2026-09-24T13:41:41.902984+00:00", "quote", 12.95, 13.02]
["2026-09-24T13:41:41.956059+00:00", "trade", 13.02, 700.0]
["2026-09-24T13:41:41.991798+00:00", "trade", 13.02, 614.0]
["2026-09-24T13:41:41.992718+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:41:42.093982+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:42.126408+00:00", "quote", 12.95, 13.04]
["2026-09-24T13:41:42.126434+00:00", "quote", 12.95, 13.06]
["2026-09-24T13:41:42.126437+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:42.126505+00:00", "trade", 13.0006, 50.0]
["2026-09-24T13:41:42.181222+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:42.412908+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:41:42.448300+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:42.448330+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:42.509098+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:41:42.512254+00:00", "trade", 12.9501, 10.0]
["2026-09-24T13:41:42.529731+00:00", "trade", 13.0299, 40.0]
["2026-09-24T13:41:42.564180+00:00", "trade", 12.99, 200.0]
["2026-09-24T13:41:42.585735+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:41:42.640686+00:00", "trade", 12.99, 24.0]
["2026-09-24T13:41:42.760571+00:00", "trade", 12.95, 25.0]
["2026-09-24T13:41:42.778322+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:42.778818+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:42.778819+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:41:42.778820+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:41:42.778826+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:42.778849+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:42.779422+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:42.903526+00:00", "trade", 12.975, 10.0]
["2026-09-24T13:41:43.130845+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:41:43.232837+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:43.233758+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:43.263676+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:43.332763+00:00", "trade", 13.0, 350.0]
["2026-09-24T13:41:43.376767+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:41:43.406731+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:43.408110+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:41:43.601713+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:43.720859+00:00", "trade", 12.9972, 1000.0]
["2026-09-24T13:41:43.773820+00:00", "trade", 12.96, 5.0]
["2026-09-24T13:41:43.773821+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:41:43.773851+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:43.774399+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:43.774698+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:43.774705+00:00", "quote", 12.95, 13.03]
["2026-09-24T13:41:43.774714+00:00", "trade", 12.97, 3.0]
["2026-09-24T13:41:43.774717+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:41:43.775464+00:00", "quote", 12.95, 13.0]
["2026-09-24T13:41:43.835555+00:00", "trade", 12.975, 5.0]
["2026-09-24T13:41:43.987089+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:44.093783+00:00", "trade", 13.0, 88.0]
["2026-09-24T13:41:44.094088+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:44.360788+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:44.361357+00:00", "quote", 12.97, 13.03]
["2026-09-24T13:41:44.515853+00:00", "quote", 12.97, 13.03]
["2026-09-24T13:41:44.755178+00:00", "quote", 12.97, 13.03]
["2026-09-24T13:41:45.027698+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:41:45.097503+00:00", "trade", 12.9701, 5.0]
["2026-09-24T13:41:45.117149+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:41:45.368181+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:45.578659+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:41:45.581467+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:41:45.637314+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:41:45.637619+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:46.034704+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:41:46.112923+00:00", "trade", 12.9742, 62.0]
["2026-09-24T13:41:47.043526+00:00", "trade", 12.99, 60.0]
["2026-09-24T13:41:47.043526+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:41:47.108460+00:00", "trade", 12.995, 75.0]
["2026-09-24T13:41:47.279409+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:41:47.280438+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:47.497067+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:41:47.497068+00:00", "trade", 12.99, 400.0]
["2026-09-24T13:41:47.497092+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.497093+00:00", "trade", 12.99, 1578.0]
["2026-09-24T13:41:47.497094+00:00", "trade", 12.99, 5.0]
["2026-09-24T13:41:47.497095+00:00", "trade", 12.99, 3.0]
["2026-09-24T13:41:47.497128+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.497135+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.497142+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.497151+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.497647+00:00", "trade", 12.99, 87.0]
["2026-09-24T13:41:47.497648+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.497705+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.497719+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.497788+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:41:47.498716+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:41:47.597288+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.597338+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:41:47.778362+00:00", "trade", 12.985, 1.0]
["2026-09-24T13:41:48.044820+00:00", "trade", 12.9795, 100.0]
["2026-09-24T13:41:48.753339+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:41:48.754662+00:00", "trade", 13.0, 80.0]
["2026-09-24T13:41:48.797804+00:00", "trade", 12.985, 1.0]
["2026-09-24T13:41:48.893871+00:00", "trade", 13.0, 150.0]
["2026-09-24T13:41:49.114570+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:49.567722+00:00", "trade", 12.9701, 10.0]
["2026-09-24T13:41:49.592658+00:00", "trade", 12.985, 70.0]
["2026-09-24T13:41:49.876587+00:00", "trade", 12.9801, 5.0]
["2026-09-24T13:41:49.903426+00:00", "trade", 12.98, 11.0]
["2026-09-24T13:41:50.056452+00:00", "trade", 13.0, 35.0]
["2026-09-24T13:41:50.056454+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:41:50.056454+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:41:50.056454+00:00", "quote", 12.97, 13.03]
["2026-09-24T13:41:50.056550+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:50.056551+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:41:50.056565+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:50.056872+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:50.056946+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:50.056953+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:50.057045+00:00", "trade", 12.99, 29.0]
["2026-09-24T13:41:50.057047+00:00", "trade", 12.99, 42.0]
["2026-09-24T13:41:50.085822+00:00", "trade", 13.0, 42.0]
["2026-09-24T13:41:50.085823+00:00", "trade", 13.0, 29.0]
["2026-09-24T13:41:50.085972+00:00", "trade", 13.01, 37.0]
["2026-09-24T13:41:50.089598+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:50.089606+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:50.089701+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:41:50.092263+00:00", "trade", 13.03, 382.0]
["2026-09-24T13:41:50.586135+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:41:50.587699+00:00", "trade", 13.0, 142.0]
["2026-09-24T13:41:50.637561+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:41:50.820583+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:41:50.821012+00:00", "trade", 13.0, 250.0]
["2026-09-24T13:41:50.872483+00:00", "trade", 13.015, 100.0]
["2026-09-24T13:41:51.019238+00:00", "trade", 13.0199, 200.0]
["2026-09-24T13:41:51.027090+00:00", "trade", 13.015, 50.0]
["2026-09-24T13:41:51.140644+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:51.354202+00:00", "trade", 13.03, 300.0]
["2026-09-24T13:41:51.354202+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:41:51.354212+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:41:51.354220+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:41:51.354249+00:00", "trade", 13.03, 200.0]
["2026-09-24T13:41:51.354249+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:41:51.354343+00:00", "trade", 13.03, 69.0]
["2026-09-24T13:41:51.354344+00:00", "quote", 13.01, 13.08]
["2026-09-24T13:41:51.354437+00:00", "quote", 13.01, 13.08]
["2026-09-24T13:41:51.354515+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:41:51.354652+00:00", "trade", 13.03, 28.0]
["2026-09-24T13:41:51.354768+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:41:51.355075+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:41:51.355177+00:00", "trade", 13.02, 2.0]
["2026-09-24T13:41:51.782822+00:00", "trade", 13.0154, 30.0]
["2026-09-24T13:41:51.965734+00:00", "trade", 13.03, 2.0]
["2026-09-24T13:41:51.965735+00:00", "trade", 13.05, 2.0]
["2026-09-24T13:41:51.965805+00:00", "trade", 13.05, 2.0]
["2026-09-24T13:41:51.966944+00:00", "trade", 13.05, 4.0]
["2026-09-24T13:41:52.051028+00:00", "trade", 13.0525, 100.0]
["2026-09-24T13:41:53.064471+00:00", "trade", 13.055, 75.0]
["2026-09-24T13:41:53.117796+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:41:53.117823+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:41:53.117852+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:53.117884+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:53.117916+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:53.117945+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:53.117972+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:53.118278+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:41:53.119125+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:53.119815+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:41:53.119936+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:41:53.120462+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:41:53.121306+00:00", "trade", 13.1, 395.0]
["2026-09-24T13:41:53.121810+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:41:53.122725+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:53.123870+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:41:53.132839+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:53.138974+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:41:53.139037+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:53.162188+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:53.232153+00:00", "trade", 13.0791, 145.0]
["2026-09-24T13:41:53.435072+00:00", "trade", 13.0895, 45.0]
["2026-09-24T13:41:53.443922+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:53.448796+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:41:53.489359+00:00", "trade", 13.04, 499.0]
["2026-09-24T13:41:53.566957+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:41:53.773936+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:41:53.843986+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:41:53.925691+00:00", "trade", 13.05, 20.0]
["2026-09-24T13:41:54.024620+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:41:54.052186+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:54.165180+00:00", "trade", 13.07, 6.0]
["2026-09-24T13:41:54.219314+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:41:54.327424+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:54.462375+00:00", "trade", 13.07, 1000.0]
["2026-09-24T13:41:54.686493+00:00", "trade", 13.07, 104.0]
["2026-09-24T13:41:54.827899+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:55.004247+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:41:55.330084+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:41:55.363978+00:00", "trade", 13.0994, 130.0]
["2026-09-24T13:41:55.554296+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:41:55.645521+00:00", "trade", 13.07, 60.0]
["2026-09-24T13:41:55.679910+00:00", "trade", 13.07, 8.0]
["2026-09-24T13:41:55.682991+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:55.683625+00:00", "trade", 13.09, 18.0]
["2026-09-24T13:41:55.686583+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:55.791481+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:41:55.904280+00:00", "trade", 13.07, 41.0]
["2026-09-24T13:41:55.944260+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:55.944355+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:55.944397+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:55.945738+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:55.946616+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:55.947091+00:00", "trade", 13.04, 250.0]
["2026-09-24T13:41:56.054986+00:00", "trade", 13.08, 83.0]
["2026-09-24T13:41:56.184664+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:41:56.292812+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:41:56.292833+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:56.292833+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:41:56.552915+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:41:56.552974+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:41:57.054070+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:41:57.107538+00:00", "trade", 13.05, 5.0]
["2026-09-24T13:41:57.128572+00:00", "trade", 13.07, 400.0]
["2026-09-24T13:41:57.162483+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:41:57.164492+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:41:57.169358+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:41:57.175851+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:57.175853+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:41:57.284160+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:41:57.754791+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:41:57.755364+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:41:57.755908+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:41:57.872464+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:41:58.173564+00:00", "trade", 13.0946, 1.0]
["2026-09-24T13:41:58.231021+00:00", "trade", 13.08, 40.0]
["2026-09-24T13:41:58.749397+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:41:58.749398+00:00", "trade", 13.07, 48.0]
["2026-09-24T13:41:59.080039+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:41:59.317380+00:00", "trade", 13.07, 13.0]
["2026-09-24T13:41:59.471470+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:41:59.472824+00:00", "trade", 13.1, 98.0]
["2026-09-24T13:41:59.604781+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:41:59.624647+00:00", "trade", 13.05, 35.0]
["2026-09-24T13:41:59.982312+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:42:00.055597+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:00.105744+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:42:00.105805+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:00.400064+00:00", "trade", 13.1, 4.0]
["2026-09-24T13:42:00.400160+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:42:00.471043+00:00", "trade", 13.1, 4.0]
["2026-09-24T13:42:00.471045+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:42:00.477871+00:00", "trade", 13.095, 100.0]
["2026-09-24T13:42:00.477916+00:00", "trade", 13.1, 22.0]
["2026-09-24T13:42:00.478473+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:00.488483+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:00.507403+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:42:00.816717+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:42:00.941302+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:00.941365+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:00.941367+00:00", "trade", 13.09, 43.0]
["2026-09-24T13:42:00.941810+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:00.982948+00:00", "trade", 13.07, 35.0]
["2026-09-24T13:42:01.122494+00:00", "trade", 13.09, 661.0]
["2026-09-24T13:42:01.123926+00:00", "trade", 13.07, 661.0]
["2026-09-24T13:42:01.126398+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:42:01.133955+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:42:01.246391+00:00", "trade", 13.07, 124.0]
["2026-09-24T13:42:01.319916+00:00", "trade", 13.088, 480.0]
["2026-09-24T13:42:01.474679+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:01.495325+00:00", "trade", 13.05, 250.0]
["2026-09-24T13:42:02.298467+00:00", "trade", 13.09, 59.0]
["2026-09-24T13:42:02.298470+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:02.300282+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:02.457115+00:00", "trade", 13.09, 1000.0]
["2026-09-24T13:42:02.804758+00:00", "trade", 13.075, 100.0]
["2026-09-24T13:42:03.150775+00:00", "trade", 13.075, 5.0]
["2026-09-24T13:42:03.269544+00:00", "trade", 13.09, 4.0]
["2026-09-24T13:42:03.269832+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:03.269908+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:03.269920+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:42:03.269921+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:03.269938+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:03.269939+00:00", "trade", 13.1, 70.0]
["2026-09-24T13:42:03.269939+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:42:03.269950+00:00", "trade", 13.09, 48.0]
["2026-09-24T13:42:03.270501+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:03.270903+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:03.270914+00:00", "trade", 13.1, 9.0]
["2026-09-24T13:42:03.270922+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:03.271311+00:00", "trade", 13.13, 816.0]
["2026-09-24T13:42:03.362818+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:03.362829+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:03.362836+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:03.362916+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:03.382973+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:03.522434+00:00", "trade", 13.11, 3.0]
["2026-09-24T13:42:03.539703+00:00", "trade", 13.1, 900.0]
["2026-09-24T13:42:03.589385+00:00", "trade", 13.105, 50.0]
["2026-09-24T13:42:03.599066+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:03.599432+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:42:03.647040+00:00", "trade", 13.105, 3.0]
["2026-09-24T13:42:03.806605+00:00", "trade", 13.12, 38.0]
["2026-09-24T13:42:03.807944+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:42:03.954542+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:42:04.169312+00:00", "trade", 13.105, 30.0]
["2026-09-24T13:42:04.191458+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:42:04.191467+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:04.220303+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:04.236256+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:04.682222+00:00", "trade", 13.085, 7.0]
["2026-09-24T13:42:04.925155+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:42:04.925157+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:04.925183+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:04.925210+00:00", "trade", 13.09, 91.0]
["2026-09-24T13:42:04.925511+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:04.926338+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:04.926722+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:04.926875+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:04.927295+00:00", "trade", 13.1, 28.0]
["2026-09-24T13:42:04.927297+00:00", "trade", 13.12, 12.0]
["2026-09-24T13:42:04.927297+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:04.927936+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:42:04.927937+00:00", "trade", 13.11, 8.0]
["2026-09-24T13:42:05.105468+00:00", "trade", 13.0814, 3.0]
["2026-09-24T13:42:05.107362+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:05.154480+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:42:05.154508+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.155020+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:42:05.155020+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.155021+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:42:05.155027+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156389+00:00", "trade", 13.13, 73.0]
["2026-09-24T13:42:05.156389+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156390+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:05.156392+00:00", "trade", 13.13, 4.0]
["2026-09-24T13:42:05.156394+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:42:05.156396+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156397+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:42:05.156397+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:42:05.156400+00:00", "trade", 13.13, 4.0]
["2026-09-24T13:42:05.156400+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:42:05.156403+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156405+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:05.156405+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:42:05.156409+00:00", "trade", 13.13, 9.0]
["2026-09-24T13:42:05.156410+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156412+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:42:05.156417+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156424+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156431+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156437+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:05.156444+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:05.156809+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:05.156949+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:05.158141+00:00", "trade", 13.14, 6.0]
["2026-09-24T13:42:05.158142+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:05.158144+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:05.158455+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:42:05.158522+00:00", "trade", 13.14, 6.0]
["2026-09-24T13:42:05.158522+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:05.158569+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:05.158606+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:05.158613+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:05.158632+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:05.158710+00:00", "trade", 13.13, 45.0]
["2026-09-24T13:42:05.159955+00:00", "trade", 13.15, 564.0]
["2026-09-24T13:42:05.162576+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:05.163534+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:05.639295+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:42:05.675315+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:42:05.675377+00:00", "trade", 13.13, 28.0]
["2026-09-24T13:42:05.675378+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:05.720769+00:00", "trade", 13.143, 50.0]
["2026-09-24T13:42:05.813804+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:42:05.814386+00:00", "trade", 13.12, 87.0]
["2026-09-24T13:42:05.814387+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:42:05.814449+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:05.814505+00:00", "trade", 13.1, 98.0]
["2026-09-24T13:42:05.814513+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:05.814942+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:05.815074+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:42:05.815075+00:00", "trade", 13.11, 22.0]
["2026-09-24T13:42:05.888580+00:00", "trade", 13.095, 1000.0]
["2026-09-24T13:42:06.052315+00:00", "trade", 13.095, 100.0]
["2026-09-24T13:42:06.074619+00:00", "trade", 13.095, 238.0]
["2026-09-24T13:42:06.096246+00:00", "trade", 13.095, 100.0]
["2026-09-24T13:42:06.102368+00:00", "trade", 13.0999, 7.0]
["2026-09-24T13:42:06.142308+00:00", "trade", 13.095, 3.0]
["2026-09-24T13:42:06.246932+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:06.246933+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:42:06.376352+00:00", "trade", 13.1, 29.0]
["2026-09-24T13:42:06.498518+00:00", "trade", 13.0999, 7.0]
["2026-09-24T13:42:06.720597+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:06.758616+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:06.884201+00:00", "trade", 13.095, 7.0]
["2026-09-24T13:42:06.887300+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:07.158667+00:00", "trade", 13.0986, 24.0]
["2026-09-24T13:42:07.291367+00:00", "trade", 13.095, 7.0]
["2026-09-24T13:42:07.688283+00:00", "trade", 13.095, 7.0]
["2026-09-24T13:42:07.715492+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:42:07.715494+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:07.794668+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:07.794669+00:00", "trade", 13.1, 800.0]
["2026-09-24T13:42:08.107093+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:42:08.116009+00:00", "trade", 13.115, 1000.0]
["2026-09-24T13:42:08.116053+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:08.116054+00:00", "trade", 13.1, 34.0]
["2026-09-24T13:42:08.116061+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:08.116486+00:00", "trade", 13.11, 25.0]
["2026-09-24T13:42:08.116626+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:08.197234+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:08.468557+00:00", "trade", 13.12, 20.0]
["2026-09-24T13:42:08.701301+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:08.704658+00:00", "trade", 13.0916, 50.0]
["2026-09-24T13:42:08.799907+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:08.800169+00:00", "trade", 13.1, 32.0]
["2026-09-24T13:42:08.800169+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:08.800170+00:00", "trade", 13.1, 48.0]
["2026-09-24T13:42:08.890983+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:08.972052+00:00", "trade", 13.14, 1000.0]
["2026-09-24T13:42:09.001161+00:00", "trade", 13.12, 7.0]
["2026-09-24T13:42:09.026620+00:00", "trade", 13.09, 30.0]
["2026-09-24T13:42:09.032534+00:00", "trade", 13.12, 30.0]
["2026-09-24T13:42:09.157868+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:42:09.351199+00:00", "trade", 13.12, 10.0]
["2026-09-24T13:42:09.406155+00:00", "trade", 13.12, 7.0]
["2026-09-24T13:42:09.602959+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:42:09.604930+00:00", "trade", 13.12, 7.0]
["2026-09-24T13:42:09.783616+00:00", "trade", 13.12, 74.0]
["2026-09-24T13:42:09.846731+00:00", "trade", 13.12, 28.0]
["2026-09-24T13:42:09.883289+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:42:09.966554+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:42:10.028772+00:00", "trade", 13.12, 7.0]
["2026-09-24T13:42:10.071554+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:10.071576+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:10.071577+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:10.249364+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:10.302734+00:00", "trade", 13.125, 200.0]
["2026-09-24T13:42:10.416944+00:00", "trade", 13.125, 2.0]
["2026-09-24T13:42:10.539757+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:42:10.692812+00:00", "trade", 13.125, 74.0]
["2026-09-24T13:42:10.781224+00:00", "trade", 13.1001, 20.0]
["2026-09-24T13:42:10.865007+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:10.950031+00:00", "trade", 13.13, 6.0]
["2026-09-24T13:42:10.962045+00:00", "trade", 13.11, 45.0]
["2026-09-24T13:42:10.962067+00:00", "trade", 13.11, 129.0]
["2026-09-24T13:42:10.962067+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:10.962088+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:42:10.962631+00:00", "trade", 13.11, 87.0]
["2026-09-24T13:42:10.962632+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:42:10.962760+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:10.962807+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:42:10.970881+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:10.970882+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:42:10.970883+00:00", "trade", 13.1, 52.0]
["2026-09-24T13:42:10.970888+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:10.970901+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:10.970925+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:10.971554+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.026048+00:00", "trade", 13.11, 40.0]
["2026-09-24T13:42:11.081762+00:00", "trade", 13.11, 15.0]
["2026-09-24T13:42:11.402635+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433418+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433419+00:00", "trade", 13.09, 3.0]
["2026-09-24T13:42:11.433421+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:11.433422+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:11.433424+00:00", "trade", 13.09, 7.0]
["2026-09-24T13:42:11.433426+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433427+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:42:11.433428+00:00", "trade", 13.09, 14.0]
["2026-09-24T13:42:11.433433+00:00", "trade", 13.09, 196.0]
["2026-09-24T13:42:11.433433+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:11.433433+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433434+00:00", "trade", 13.09, 36.0]
["2026-09-24T13:42:11.433436+00:00", "trade", 13.09, 11.0]
["2026-09-24T13:42:11.433440+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433441+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:11.433441+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:42:11.433441+00:00", "trade", 13.09, 80.0]
["2026-09-24T13:42:11.433444+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:42:11.433446+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433447+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:11.433448+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:11.433450+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:11.433453+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433460+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433488+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.433496+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:11.433502+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:11.433510+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:11.433518+00:00", "trade", 13.09, 33.0]
["2026-09-24T13:42:11.433519+00:00", "trade", 13.09, 27.0]
["2026-09-24T13:42:11.433519+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:11.433574+00:00", "trade", 13.09, 73.0]
["2026-09-24T13:42:11.433574+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:11.433585+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:11.433592+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:11.434062+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:11.434600+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.434924+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:42:11.434924+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.435291+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.435393+00:00", "trade", 13.08, 21.0]
["2026-09-24T13:42:11.435737+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:11.439145+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:11.439227+00:00", "trade", 13.13, 80.0]
["2026-09-24T13:42:11.439259+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:42:11.439330+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:11.439362+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:11.439407+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:11.439442+00:00", "trade", 13.13, 20.0]
["2026-09-24T13:42:11.439448+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.439631+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.634498+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:11.635728+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:11.762733+00:00", "trade", 13.12, 36.0]
["2026-09-24T13:42:11.829771+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:11.829772+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:42:11.829791+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.829793+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:11.829797+00:00", "trade", 13.11, 150.0]
["2026-09-24T13:42:11.829801+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:11.829826+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:11.830331+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.830996+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:42:11.830996+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.831021+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:11.903152+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:11.905609+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:42:11.967926+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:11.973292+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:11.985133+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:42:12.243336+00:00", "trade", 13.0901, 20.0]
["2026-09-24T13:42:12.316425+00:00", "trade", 13.09, 30.0]
["2026-09-24T13:42:12.447929+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:42:12.456503+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:42:12.757934+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:12.846704+00:00", "trade", 13.11, 20.0]
["2026-09-24T13:42:12.904529+00:00", "trade", 13.11, 27.0]
["2026-09-24T13:42:12.965790+00:00", "trade", 13.1299, 7.0]
["2026-09-24T13:42:13.082223+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:13.141724+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:13.143250+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:42:13.143250+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:13.143252+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:13.143253+00:00", "trade", 13.13, 45.0]
["2026-09-24T13:42:13.143257+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:13.143265+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:13.143270+00:00", "trade", 13.13, 55.0]
["2026-09-24T13:42:13.143273+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:13.143321+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:13.143857+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:13.144275+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:42:13.144276+00:00", "trade", 13.11, 30.0]
["2026-09-24T13:42:13.145168+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:42:13.145169+00:00", "trade", 13.13, 30.0]
["2026-09-24T13:42:13.145182+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:42:13.248668+00:00", "trade", 13.0954, 404.0]
["2026-09-24T13:42:13.354139+00:00", "trade", 13.14, 21.0]
["2026-09-24T13:42:13.354141+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:13.354478+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:42:13.354479+00:00", "trade", 13.15, 30.0]
["2026-09-24T13:42:13.355183+00:00", "trade", 13.15, 429.0]
["2026-09-24T13:42:13.487014+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:42:13.487015+00:00", "trade", 13.15, 18.0]
["2026-09-24T13:42:13.506096+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:13.531903+00:00", "trade", 13.14, 41.0]
["2026-09-24T13:42:13.843152+00:00", "trade", 13.1328, 5.0]
["2026-09-24T13:42:13.861593+00:00", "trade", 13.14, 20.0]
["2026-09-24T13:42:13.861620+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:42:13.862108+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:42:13.862137+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:42:13.863344+00:00", "trade", 13.15, 5.0]
["2026-09-24T13:42:13.912173+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:42:13.921044+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:42:13.924772+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:13.958750+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:42:14.190528+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:42:14.272099+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:42:14.275212+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:42:14.359405+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:42:14.374277+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:14.374277+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:42:14.612192+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:42:14.721138+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:14.772147+00:00", "trade", 13.13, 30.0]
["2026-09-24T13:42:14.772147+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:14.772175+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:14.859665+00:00", "trade", 13.135, 10.0]
["2026-09-24T13:42:14.981359+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:14.981359+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:14.981390+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:14.981412+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:14.995158+00:00", "trade", 13.1397, 7.0]
["2026-09-24T13:42:15.001498+00:00", "trade", 13.135, 3.0]
["2026-09-24T13:42:15.158011+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.177973+00:00", "trade", 13.135, 1.0]
["2026-09-24T13:42:15.234856+00:00", "trade", 13.135, 20.0]
["2026-09-24T13:42:15.358906+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.358940+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:42:15.359002+00:00", "trade", 13.13, 203.0]
["2026-09-24T13:42:15.359002+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.359029+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.359327+00:00", "trade", 13.13, 87.0]
["2026-09-24T13:42:15.362983+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.444383+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:42:15.444393+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.444394+00:00", "trade", 13.135, 5.0]
["2026-09-24T13:42:15.444503+00:00", "trade", 13.135, 95.0]
["2026-09-24T13:42:15.569987+00:00", "trade", 13.135, 500.0]
["2026-09-24T13:42:15.629406+00:00", "trade", 13.13, 17.0]
["2026-09-24T13:42:15.629406+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.629436+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.751243+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:42:15.811340+00:00", "trade", 13.135, 10.0]
["2026-09-24T13:42:15.860354+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:42:15.860355+00:00", "trade", 13.13, 250.0]
["2026-09-24T13:42:15.860375+00:00", "trade", 13.13, 1963.0]
["2026-09-24T13:42:15.860375+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:42:15.860384+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:42:15.860426+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:42:15.860427+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:15.860967+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:42:15.861070+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:42:15.861503+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:42:15.862416+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:42:15.896832+00:00", "trade", 13.125, 10.0]
["2026-09-24T13:42:15.905332+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:42:15.908736+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:15.910680+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:16.035050+00:00", "trade", 13.125, 3.0]
["2026-09-24T13:42:16.045597+00:00", "trade", 13.1394, 1.0]
["2026-09-24T13:42:16.051790+00:00", "trade", 13.1314, 5.0]
["2026-09-24T13:42:16.122663+00:00", "trade", 13.13, 28.0]
["2026-09-24T13:42:16.122664+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:42:16.208859+00:00", "trade", 13.13, 38.0]
["2026-09-24T13:42:16.208889+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:42:16.231989+00:00", "trade", 13.125, 7.0]
["2026-09-24T13:42:16.396357+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:42:16.519384+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:42:16.519385+00:00", "trade", 13.11, 3.0]
["2026-09-24T13:42:16.519560+00:00", "trade", 13.11, 120.0]
["2026-09-24T13:42:16.519561+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:16.520006+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:16.582153+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:16.731612+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:42:16.731614+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:42:16.731614+00:00", "trade", 13.1, 38.0]
["2026-09-24T13:42:16.825530+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:16.936300+00:00", "trade", 13.1265, 1.0]
["2026-09-24T13:42:17.027566+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:17.055887+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:17.055887+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:17.056298+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:17.056300+00:00", "trade", 13.1, 37.0]
["2026-09-24T13:42:17.056300+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:42:17.056305+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:17.102379+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:42:17.102401+00:00", "trade", 13.1, 160.0]
["2026-09-24T13:42:17.102401+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:42:17.102403+00:00", "trade", 13.1, 14.0]
["2026-09-24T13:42:17.102410+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:42:17.120368+00:00", "trade", 13.12, 20.0]
["2026-09-24T13:42:17.237275+00:00", "trade", 13.1303, 500.0]
["2026-09-24T13:42:17.240404+00:00", "trade", 13.12, 21.0]
["2026-09-24T13:42:17.325568+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:42:17.399539+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:17.427031+00:00", "trade", 13.12, 110.0]
["2026-09-24T13:42:17.459218+00:00", "trade", 13.12, 25.0]
["2026-09-24T13:42:17.613581+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:42:17.616846+00:00", "trade", 13.1, 407.0]
["2026-09-24T13:42:17.616847+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:17.616866+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:17.616888+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:17.616896+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:17.617306+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:42:17.617306+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:17.617307+00:00", "trade", 13.09, 30.0]
["2026-09-24T13:42:17.617308+00:00", "trade", 13.09, 4.0]
["2026-09-24T13:42:17.617312+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:42:17.617312+00:00", "trade", 13.09, 64.0]
["2026-09-24T13:42:17.617312+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:17.617314+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:42:17.617319+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:17.617326+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:17.617333+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:17.617340+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:17.617347+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617354+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617361+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617368+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617374+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:17.617374+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617382+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617389+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617396+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617433+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617467+00:00", "trade", 13.09, 87.0]
["2026-09-24T13:42:17.617899+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.617939+00:00", "trade", 13.08, 21.0]
["2026-09-24T13:42:17.618041+00:00", "trade", 13.05, 300.0]
["2026-09-24T13:42:17.618041+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.618042+00:00", "trade", 13.05, 112.0]
["2026-09-24T13:42:17.618048+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.618059+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:17.618066+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:42:17.618074+00:00", "trade", 13.05, 20.0]
["2026-09-24T13:42:17.618446+00:00", "trade", 13.05, 56.0]
["2026-09-24T13:42:17.618449+00:00", "trade", 13.05, 30.0]
["2026-09-24T13:42:17.618449+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:42:17.618482+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:17.618780+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:17.673834+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:42:17.681565+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:42:17.684880+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:17.684901+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:42:17.684903+00:00", "trade", 13.07, 8.0]
["2026-09-24T13:42:17.685185+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:42:17.685230+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:17.685275+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:17.696831+00:00", "trade", 13.08, 2.0]
["2026-09-24T13:42:17.696831+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:17.696859+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:17.697297+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:42:17.699165+00:00", "trade", 13.13, 2720.0]
["2026-09-24T13:42:17.716328+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:17.716329+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:17.716331+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:17.716331+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:42:17.716332+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:17.716335+00:00", "trade", 13.13, 30.0]
["2026-09-24T13:42:17.716338+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:42:17.716339+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:17.716341+00:00", "trade", 13.14, 600.0]
["2026-09-24T13:42:17.716341+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:17.716343+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:17.716345+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:42:17.716357+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:17.716367+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:42:17.716367+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:17.716495+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:17.716496+00:00", "trade", 13.15, 82.0]
["2026-09-24T13:42:17.716497+00:00", "trade", 13.15, 5.0]
["2026-09-24T13:42:17.716499+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:42:17.716502+00:00", "trade", 13.15, 320.0]
["2026-09-24T13:42:17.716504+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:42:17.716506+00:00", "trade", 13.15, 120.0]
["2026-09-24T13:42:17.716506+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:42:17.716803+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:42:17.716823+00:00", "trade", 13.135, 50.0]
["2026-09-24T13:42:17.716828+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:17.716871+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:17.716873+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:17.716878+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:42:17.716920+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:17.716957+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:42:17.716994+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:17.717015+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:17.717037+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:42:17.717097+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:17.717105+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:42:17.717257+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:42:17.717258+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:42:17.717258+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:42:17.717261+00:00", "trade", 13.15, 18.0]
["2026-09-24T13:42:17.717263+00:00", "trade", 13.15, 8.0]
["2026-09-24T13:42:17.717266+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:42:17.717266+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:42:17.717267+00:00", "trade", 13.15, 26.0]
["2026-09-24T13:42:17.717270+00:00", "quote", 13.12, 13.16]
["2026-09-24T13:42:17.717271+00:00", "trade", 13.15, 295.0]
["2026-09-24T13:42:17.717273+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:42:17.717273+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:42:17.717274+00:00", "trade", 13.15, 146.0]
["2026-09-24T13:42:17.717482+00:00", "trade", 13.15, 31.0]
["2026-09-24T13:42:17.719849+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:17.720550+00:00", "quote", 13.12, 13.16]
["2026-09-24T13:42:17.721724+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:17.723252+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:17.723401+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:17.723731+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:17.723753+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:42:17.723760+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:42:17.726914+00:00", "quote", 13.06, 13.12]
["2026-09-24T13:42:17.766995+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:42:17.767019+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:42:17.800302+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:42:17.957673+00:00", "trade", 13.1198, 100.0]
["2026-09-24T13:42:18.080996+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:42:18.103043+00:00", "trade", 13.105, 10.0]
["2026-09-24T13:42:18.156298+00:00", "trade", 13.105, 152.0]
["2026-09-24T13:42:18.162456+00:00", "trade", 13.105, 1.0]
["2026-09-24T13:42:18.216120+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:42:18.251931+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:42:18.251931+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:42:18.251932+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:42:18.251938+00:00", "quote", 13.09, 13.17]
["2026-09-24T13:42:18.252269+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:42:18.252533+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:42:18.253275+00:00", "quote", 13.14, 13.19]
["2026-09-24T13:42:18.253296+00:00", "trade", 13.14, 146.0]
["2026-09-24T13:42:18.253296+00:00", "quote", 13.14, 13.19]
["2026-09-24T13:42:18.253323+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:42:18.253351+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:42:18.253685+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:18.253687+00:00", "trade", 13.14, 154.0]
["2026-09-24T13:42:18.253737+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:18.253744+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:18.411370+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:42:18.546104+00:00", "trade", 13.125, 250.0]
["2026-09-24T13:42:18.566433+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:42:18.566474+00:00", "quote", 13.15, 13.18]
["2026-09-24T13:42:18.566543+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.566549+00:00", "trade", 13.15, 430.0]
["2026-09-24T13:42:18.566550+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.566556+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.566602+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.566723+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.566808+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.567061+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.567550+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.587450+00:00", "trade", 13.15, 40.0]
["2026-09-24T13:42:18.587491+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.587498+00:00", "trade", 13.15, 530.0]
["2026-09-24T13:42:18.587499+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:42:18.587506+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:18.587540+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:42:18.587844+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:42:18.705369+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:18.725928+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:42:18.838561+00:00", "trade", 13.125, 7.0]
["2026-09-24T13:42:19.079492+00:00", "trade", 13.125, 2.0]
["2026-09-24T13:42:19.250433+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:19.250924+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:19.250925+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:42:19.250926+00:00", "trade", 13.13, 58.0]
["2026-09-24T13:42:19.250932+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:19.250956+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:19.290778+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:42:19.395913+00:00", "trade", 13.1546, 1.0]
["2026-09-24T13:42:19.446234+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:19.491426+00:00", "trade", 13.101, 700.0]
["2026-09-24T13:42:19.749413+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:19.749442+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:19.749459+00:00", "trade", 13.1, 22.0]
["2026-09-24T13:42:19.749712+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:19.750030+00:00", "trade", 13.1, 4.0]
["2026-09-24T13:42:19.784183+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:42:19.877512+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:42:19.929507+00:00", "trade", 13.125, 10.0]
["2026-09-24T13:42:20.116366+00:00", "trade", 13.125, 5.0]
["2026-09-24T13:42:20.252469+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:20.253088+00:00", "trade", 13.13, 217.0]
["2026-09-24T13:42:20.401521+00:00", "trade", 13.0901, 10.0]
["2026-09-24T13:42:20.436771+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:20.439600+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:20.439621+00:00", "trade", 13.14, 47.0]
["2026-09-24T13:42:20.439621+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:20.439628+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:20.439648+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:20.440097+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:20.440202+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:20.462638+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:42:20.702778+00:00", "trade", 13.14, 18.0]
["2026-09-24T13:42:20.702781+00:00", "trade", 13.14, 36.0]
["2026-09-24T13:42:20.702819+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:42:20.765792+00:00", "trade", 13.125, 3500.0]
["2026-09-24T13:42:20.783215+00:00", "trade", 13.137, 77.0]
["2026-09-24T13:42:20.841435+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:20.841461+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:20.911818+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:20.990409+00:00", "trade", 13.135, 9.0]
["2026-09-24T13:42:20.990414+00:00", "trade", 13.135, 41.0]
["2026-09-24T13:42:21.233945+00:00", "trade", 13.12, 4.0]
["2026-09-24T13:42:21.233945+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:21.236229+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:21.236230+00:00", "trade", 13.11, 20.0]
["2026-09-24T13:42:21.236251+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:21.236278+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:21.237464+00:00", "trade", 13.1116, 1.0]
["2026-09-24T13:42:21.251691+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:42:21.632986+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:21.632986+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:21.633000+00:00", "trade", 13.11, 80.0]
["2026-09-24T13:42:21.633002+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:42:21.633003+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:21.633022+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:21.633036+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:21.633065+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:21.633420+00:00", "trade", 13.11, 87.0]
["2026-09-24T13:42:21.633421+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:21.633509+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:21.634019+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:42:21.634299+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:21.634401+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:21.634402+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:42:21.634418+00:00", "trade", 13.09, 46.0]
["2026-09-24T13:42:21.634420+00:00", "trade", 13.09, 53.0]
["2026-09-24T13:42:21.635152+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:42:21.635498+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:42:21.635594+00:00", "trade", 13.08, 30.0]
["2026-09-24T13:42:21.635668+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:42:21.635691+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:21.777996+00:00", "trade", 13.135, 1200.0]
["2026-09-24T13:42:21.778034+00:00", "trade", 13.09, 419.0]
["2026-09-24T13:42:21.778034+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:42:21.778054+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:42:21.778060+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:42:21.778355+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:42:21.778627+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:21.778714+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:21.878062+00:00", "quote", 13.05, 13.16]
["2026-09-24T13:42:21.950686+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:21.956462+00:00", "trade", 13.105, 30.0]
["2026-09-24T13:42:22.287361+00:00", "trade", 13.12, 25.0]
["2026-09-24T13:42:22.287361+00:00", "quote", 13.05, 13.16]
["2026-09-24T13:42:22.287368+00:00", "quote", 13.05, 13.16]
["2026-09-24T13:42:22.287390+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:22.287918+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:42:22.287919+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:42:22.287943+00:00", "quote", 13.06, 13.13]
["2026-09-24T13:42:22.287951+00:00", "quote", 13.06, 13.13]
["2026-09-24T13:42:22.287965+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.288393+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.288495+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:42:22.288502+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:42:22.297972+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:42:22.298023+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.308883+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.308903+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:22.308903+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.308910+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:42:22.308917+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:42:22.308930+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:22.308937+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:22.308944+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:22.308951+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:22.309436+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:22.410275+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:42:22.410429+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.565195+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:42:22.565724+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:22.565962+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:42:22.566557+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.566582+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:42:22.566648+00:00", "trade", 13.15, 4.0]
["2026-09-24T13:42:22.566651+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:42:22.566651+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:42:22.566651+00:00", "trade", 13.15, 2.0]
["2026-09-24T13:42:22.566681+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:22.566778+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:22.568346+00:00", "trade", 13.16, 726.0]
["2026-09-24T13:42:22.569204+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:42:22.570715+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:22.570818+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:22.570977+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:22.571029+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:42:22.571070+00:00", "trade", 13.15, 40.0]
["2026-09-24T13:42:22.571127+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.571148+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:42:22.571296+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:22.577704+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:42:22.578167+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:22.585080+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:42:22.592283+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:42:22.612132+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:42:22.743905+00:00", "trade", 13.115, 40.0]
["2026-09-24T13:42:22.807663+00:00", "trade", 13.16, 373.0]
["2026-09-24T13:42:22.810709+00:00", "trade", 13.115, 1.0]
["2026-09-24T13:42:22.812876+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:42:22.885194+00:00", "trade", 13.115, 500.0]
["2026-09-24T13:42:22.885573+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:22.885573+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:23.033332+00:00", "quote", 13.06, 13.16]
["2026-09-24T13:42:23.040117+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:42:23.207599+00:00", "trade", 13.1546, 4.0]
["2026-09-24T13:42:23.394242+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.394264+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:42:23.394264+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.420805+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.420831+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.420838+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.441521+00:00", "trade", 13.13, 134.0]
["2026-09-24T13:42:23.449420+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:23.451887+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.451889+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:23.451915+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.460053+00:00", "trade", 13.12, 18.0]
["2026-09-24T13:42:23.466295+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:23.663340+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.691920+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.691921+00:00", "trade", 13.12, 20.0]
["2026-09-24T13:42:23.691943+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.691977+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:23.691984+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:42:23.740818+00:00", "trade", 13.1399, 20.0]
["2026-09-24T13:42:23.845908+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:23.848862+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:23.849005+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:42:23.849005+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:42:23.849025+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:23.849660+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:42:23.850118+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:42:23.850224+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:42:23.861221+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:23.862830+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:23.883881+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:23.883983+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:23.884034+00:00", "trade", 13.09, 109.0]
["2026-09-24T13:42:23.884034+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:23.884069+00:00", "trade", 13.09, 36.0]
["2026-09-24T13:42:23.884069+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:23.924603+00:00", "trade", 13.085, 7.0]
["2026-09-24T13:42:24.054136+00:00", "trade", 13.08, 68.0]
["2026-09-24T13:42:24.054138+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:24.054191+00:00", "trade", 13.08, 88.0]
["2026-09-24T13:42:24.054217+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:42:24.058245+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:24.080473+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:24.083624+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:24.143832+00:00", "trade", 13.08, 40.0]
["2026-09-24T13:42:24.145429+00:00", "trade", 13.09, 3.0]
["2026-09-24T13:42:24.146272+00:00", "trade", 13.0806, 1.0]
["2026-09-24T13:42:24.410723+00:00", "trade", 13.09, 2000.0]
["2026-09-24T13:42:24.410724+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:24.469173+00:00", "trade", 13.0872, 65.0]
["2026-09-24T13:42:24.495177+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:42:24.496971+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:24.496972+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:24.500142+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:42:24.500142+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:24.517213+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:24.664968+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:42:25.022102+00:00", "trade", 13.08, 14.0]
["2026-09-24T13:42:25.022102+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:25.092387+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:25.274217+00:00", "trade", 13.08, 1000.0]
["2026-09-24T13:42:25.300029+00:00", "trade", 13.08, 12.0]
["2026-09-24T13:42:25.300030+00:00", "trade", 13.08, 4.0]
["2026-09-24T13:42:25.536809+00:00", "trade", 13.07, 3.0]
["2026-09-24T13:42:25.640056+00:00", "trade", 13.08, 47.0]
["2026-09-24T13:42:25.640056+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:25.644371+00:00", "trade", 13.08, 23.0]
["2026-09-24T13:42:25.758050+00:00", "trade", 13.0735, 3.0]
["2026-09-24T13:42:25.788522+00:00", "trade", 13.09, 19.0]
["2026-09-24T13:42:25.789917+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:25.935847+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:42:25.936375+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:42:25.936376+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:25.936433+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:26.084814+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:42:26.108163+00:00", "trade", 13.0867, 1000.0]
["2026-09-24T13:42:26.229261+00:00", "trade", 13.08, 34.0]
["2026-09-24T13:42:26.231616+00:00", "trade", 13.09, 61.0]
["2026-09-24T13:42:26.231617+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:26.257617+00:00", "trade", 13.09, 84.0]
["2026-09-24T13:42:26.257618+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:26.288651+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:42:26.288651+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:26.309488+00:00", "trade", 13.08, 10.0]
["2026-09-24T13:42:26.465533+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:42:26.465556+00:00", "trade", 13.08, 15.0]
["2026-09-24T13:42:26.570013+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:42:26.826614+00:00", "trade", 13.09, 15.0]
["2026-09-24T13:42:27.336942+00:00", "trade", 13.08, 299.0]
["2026-09-24T13:42:27.336971+00:00", "trade", 13.08, 80.0]
["2026-09-24T13:42:27.423162+00:00", "trade", 13.08, 11.0]
["2026-09-24T13:42:27.468688+00:00", "trade", 13.08, 39.0]
["2026-09-24T13:42:27.471466+00:00", "trade", 13.09, 51.0]
["2026-09-24T13:42:27.471467+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:27.775976+00:00", "trade", 13.0897, 69.0]
["2026-09-24T13:42:27.879544+00:00", "trade", 13.09, 9.0]
["2026-09-24T13:42:27.879639+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:42:27.879642+00:00", "trade", 13.09, 500.0]
["2026-09-24T13:42:27.879643+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:27.879694+00:00", "trade", 13.09, 1453.0]
["2026-09-24T13:42:27.879694+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:27.879726+00:00", "trade", 13.09, 4359.0]
["2026-09-24T13:42:27.879727+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:27.879737+00:00", "trade", 13.09, 362.0]
["2026-09-24T13:42:27.879738+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:42:27.879738+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:27.879836+00:00", "trade", 13.11, 9.0]
["2026-09-24T13:42:27.883676+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:27.903752+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:27.903779+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:42:28.134606+00:00", "trade", 13.1186, 250.0]
["2026-09-24T13:42:28.187020+00:00", "trade", 13.11, 150.0]
["2026-09-24T13:42:28.282366+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:28.282395+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:28.282417+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:42:28.303661+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:28.551806+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:28.566980+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:28.577703+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:42:28.578526+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:28.758669+00:00", "trade", 13.1, 49.0]
["2026-09-24T13:42:28.763660+00:00", "trade", 13.1, 6.0]
["2026-09-24T13:42:28.966756+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:28.968282+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:29.154881+00:00", "trade", 13.11, 3.0]
["2026-09-24T13:42:29.258940+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:42:29.417220+00:00", "trade", 13.14, 500.0]
["2026-09-24T13:42:29.816287+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.894618+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:42:29.894618+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.894640+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.894668+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.895193+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.895194+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:42:29.895194+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:29.895201+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.895217+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.895244+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.895559+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:42:29.895604+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.895611+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.895619+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.895638+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:29.896902+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:42:29.909426+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:42:29.931867+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:29.933601+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:29.933621+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:29.933629+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:30.074275+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:30.074296+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:30.074301+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:42:30.251556+00:00", "trade", 13.1, 14.0]
["2026-09-24T13:42:30.274505+00:00", "trade", 13.105, 1.0]
["2026-09-24T13:42:30.370019+00:00", "trade", 13.11, 25.0]
["2026-09-24T13:42:30.370028+00:00", "trade", 13.105, 25.0]
["2026-09-24T13:42:30.370046+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:30.471834+00:00", "trade", 13.1, 30.0]
["2026-09-24T13:42:30.635773+00:00", "trade", 13.105, 10.0]
["2026-09-24T13:42:30.656368+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:30.656376+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:42:30.656384+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:30.713711+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:30.766423+00:00", "trade", 13.1, 11.0]
["2026-09-24T13:42:31.050897+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:42:31.128115+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:42:31.543263+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:31.564916+00:00", "trade", 13.11, 400.0]
["2026-09-24T13:42:31.693326+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:42:31.693326+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:42:31.693368+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:31.693489+00:00", "trade", 13.1, 37.0]
["2026-09-24T13:42:31.693708+00:00", "trade", 13.09, 1200.0]
["2026-09-24T13:42:31.693712+00:00", "trade", 13.09, 966.0]
["2026-09-24T13:42:31.693758+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:31.693768+00:00", "trade", 13.09, 234.0]
["2026-09-24T13:42:31.693805+00:00", "trade", 13.09, 1200.0]
["2026-09-24T13:42:31.693849+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:31.693958+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:31.693971+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:31.694054+00:00", "trade", 13.09, 1200.0]
["2026-09-24T13:42:31.694064+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:31.694319+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:31.696106+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:42:31.715837+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:31.786579+00:00", "trade", 13.08, 32.0]
["2026-09-24T13:42:31.786580+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:31.786581+00:00", "trade", 13.08, 25.0]
["2026-09-24T13:42:31.786581+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:31.786583+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:31.786586+00:00", "trade", 13.08, 173.0]
["2026-09-24T13:42:31.786587+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:31.786595+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:31.786602+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:31.786608+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:31.786616+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:42:31.786622+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:42:31.786740+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:42:31.789090+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:42:31.789624+00:00", "trade", 13.07, 25.0]
["2026-09-24T13:42:31.789625+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:42:31.790103+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:42:31.790496+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:42:31.790516+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:42:31.793772+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:42:31.794157+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:31.817896+00:00", "trade", 13.0618, 1.0]
["2026-09-24T13:42:31.862130+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:31.862131+00:00", "trade", 13.07, 49.0]
["2026-09-24T13:42:31.862131+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:42:31.862137+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:31.862157+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:31.865521+00:00", "trade", 13.09, 19.0]
["2026-09-24T13:42:31.993778+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:42:32.208749+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:32.345910+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:42:32.441422+00:00", "trade", 13.08, 30.0]
["2026-09-24T13:42:32.610977+00:00", "trade", 13.09, 195.0]
["2026-09-24T13:42:32.611997+00:00", "trade", 13.1, 1305.0]
["2026-09-24T13:42:32.643964+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:32.672833+00:00", "trade", 13.08, 15.0]
["2026-09-24T13:42:32.675147+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:42:32.833406+00:00", "trade", 13.0946, 10.0]
["2026-09-24T13:42:32.853327+00:00", "trade", 13.1, 35.0]
["2026-09-24T13:42:32.918917+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:33.094842+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:42:33.115757+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:33.334850+00:00", "trade", 13.1, 28.0]
["2026-09-24T13:42:33.419642+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:33.419642+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:33.419643+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:33.419644+00:00", "trade", 13.1, 58.0]
["2026-09-24T13:42:33.419645+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:33.419649+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:42:33.419649+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:33.419649+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:33.419651+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:42:33.419656+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:33.419663+00:00", "quote", 13.06, 13.12]
["2026-09-24T13:42:33.419670+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:42:33.419955+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:33.420064+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:33.420071+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:33.420119+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:33.420214+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:33.420268+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:33.420293+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:33.420490+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:33.420757+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:33.420890+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:42:33.421284+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:42:33.421899+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:33.424667+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:42:33.424782+00:00", "trade", 13.11, 24.0]
["2026-09-24T13:42:33.424782+00:00", "trade", 13.11, 4.0]
["2026-09-24T13:42:33.424784+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:33.424785+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:33.424790+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:42:33.424794+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:33.424801+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:33.424814+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:33.425110+00:00", "trade", 13.095, 109.0]
["2026-09-24T13:42:33.425115+00:00", "trade", 13.095, 50.0]
["2026-09-24T13:42:33.425358+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:33.425623+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:33.425894+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:33.426300+00:00", "trade", 13.08, 9.0]
["2026-09-24T13:42:33.428302+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:33.428332+00:00", "trade", 13.09, 1741.0]
["2026-09-24T13:42:33.428338+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:33.428339+00:00", "trade", 13.11, 9.0]
["2026-09-24T13:42:33.428340+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:33.428857+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:33.428937+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:33.429227+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:42:33.429423+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:33.429454+00:00", "trade", 13.08, 9.0]
["2026-09-24T13:42:33.430204+00:00", "quote", 13.06, 13.12]
["2026-09-24T13:42:33.431440+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:42:33.431470+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:42:33.431545+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:42:33.431546+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:42:33.431546+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:42:33.431628+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:42:33.434578+00:00", "trade", 13.13, 1000.0]
["2026-09-24T13:42:33.434578+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:42:33.434579+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:42:33.434586+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:42:33.434598+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:33.434605+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:33.434630+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:42:33.435293+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:33.435424+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:33.435587+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:33.435689+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:33.435803+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:42:33.437766+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:33.437768+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:42:33.437769+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:33.437770+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:42:33.437774+00:00", "trade", 13.15, 5.0]
["2026-09-24T13:42:33.437774+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:42:33.437780+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:33.437786+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:33.437807+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:42:33.438005+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:42:33.438006+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:42:33.438031+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:42:33.438135+00:00", "trade", 13.13, 66.0]
["2026-09-24T13:42:33.438187+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:42:33.438263+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:42:33.438344+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:42:33.438398+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:33.439605+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:33.444333+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:42:33.444334+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:42:33.444335+00:00", "trade", 13.16, 46.0]
["2026-09-24T13:42:33.444336+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:42:33.444340+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:42:33.444340+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:42:33.444344+00:00", "trade", 13.16, 250.0]
["2026-09-24T13:42:33.444347+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:33.444361+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:33.444374+00:00", "quote", 13.1, 13.18]
["2026-09-24T13:42:33.444381+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:42:33.444953+00:00", "trade", 13.15, 66.0]
["2026-09-24T13:42:33.444953+00:00", "quote", 13.14, 13.19]
["2026-09-24T13:42:33.445016+00:00", "quote", 13.12, 13.19]
["2026-09-24T13:42:33.445055+00:00", "quote", 13.12, 13.19]
["2026-09-24T13:42:33.445520+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:42:33.445634+00:00", "trade", 13.14, 22.0]
["2026-09-24T13:42:33.445635+00:00", "trade", 13.14, 23.0]
["2026-09-24T13:42:33.445855+00:00", "quote", 13.12, 13.18]
["2026-09-24T13:42:33.445993+00:00", "quote", 13.12, 13.18]
["2026-09-24T13:42:33.446000+00:00", "quote", 13.12, 13.16]
["2026-09-24T13:42:33.446077+00:00", "quote", 13.1, 13.16]
["2026-09-24T13:42:33.446084+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:42:33.446135+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:33.448431+00:00", "trade", 13.15, 22.0]
["2026-09-24T13:42:33.448434+00:00", "trade", 13.15, 23.0]
["2026-09-24T13:42:33.448434+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:42:33.448434+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:42:33.448436+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:42:33.448438+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:42:33.448440+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:42:33.448445+00:00", "quote", 13.08, 13.19]
["2026-09-24T13:42:33.448494+00:00", "quote", 13.12, 13.19]
["2026-09-24T13:42:33.448501+00:00", "quote", 13.12, 13.18]
["2026-09-24T13:42:33.452498+00:00", "quote", 13.12, 13.18]
["2026-09-24T13:42:33.452623+00:00", "quote", 13.11, 13.18]
["2026-09-24T13:42:33.452934+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:42:33.455557+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:42:33.455582+00:00", "trade", 13.16, 38.0]
["2026-09-24T13:42:33.455602+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:42:33.455603+00:00", "trade", 13.16, 13335.0]
["2026-09-24T13:42:33.456126+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:42:33.456165+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:42:33.459245+00:00", "quote", 13.08, 13.18]
["2026-09-24T13:42:33.467973+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:42:33.532383+00:00", "trade", 13.08, 53.0]
["2026-09-24T13:42:33.686600+00:00", "trade", 13.13, 75.0]
["2026-09-24T13:42:33.696401+00:00", "trade", 13.13, 288.0]
["2026-09-24T13:42:33.717650+00:00", "quote", 13.08, 13.17]
["2026-09-24T13:42:33.718190+00:00", "quote", 13.08, 13.17]
["2026-09-24T13:42:33.825528+00:00", "trade", 13.09, 500.0]
["2026-09-24T13:42:33.837441+00:00", "trade", 13.17, 64.0]
["2026-09-24T13:42:34.003463+00:00", "trade", 13.125, 2.0]
["2026-09-24T13:42:34.031793+00:00", "quote", 13.11, 13.17]
["2026-09-24T13:42:34.036028+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:34.036028+00:00", "quote", 13.08, 13.17]
["2026-09-24T13:42:34.270769+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:42:34.379641+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:42:34.386410+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:42:34.399370+00:00", "trade", 13.1646, 30.0]
["2026-09-24T13:42:34.422448+00:00", "quote", 13.08, 13.17]
["2026-09-24T13:42:34.557925+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:42:34.691210+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:34.692028+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:34.692028+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:34.692558+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:34.692590+00:00", "trade", 13.1, 37.0]
["2026-09-24T13:42:34.692613+00:00", "trade", 13.1, 2813.0]
["2026-09-24T13:42:34.692614+00:00", "quote", 13.08, 13.17]
["2026-09-24T13:42:34.692967+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:34.693067+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:34.693146+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:34.693146+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:34.693147+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:34.693148+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:34.693148+00:00", "trade", 13.08, 37.0]
["2026-09-24T13:42:34.693153+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:34.693193+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:42:34.693198+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:34.693204+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:42:34.693228+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:34.693249+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:42:34.693272+00:00", "quote", 13.08, 13.16]
["2026-09-24T13:42:34.693309+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:34.693724+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:42:34.694049+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:42:34.703265+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:42:34.703939+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:34.703939+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:42:34.704012+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:42:34.704029+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:34.704080+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:34.707994+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:34.734095+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:34.771777+00:00", "trade", 13.09, 3000.0]
["2026-09-24T13:42:34.772652+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:34.931676+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:35.247789+00:00", "trade", 13.1046, 2.0]
["2026-09-24T13:42:35.372529+00:00", "trade", 13.085, 285.0]
["2026-09-24T13:42:35.373489+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:35.375977+00:00", "trade", 13.08, 15.0]
["2026-09-24T13:42:35.408064+00:00", "trade", 13.085, 10.0]
["2026-09-24T13:42:35.490330+00:00", "trade", 13.11, 60.0]
["2026-09-24T13:42:35.493950+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:35.493971+00:00", "trade", 13.09, 150.0]
["2026-09-24T13:42:35.493971+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:35.575480+00:00", "trade", 13.085, 10.0]
["2026-09-24T13:42:35.648115+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:42:35.648157+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:35.678698+00:00", "trade", 13.085, 1.0]
["2026-09-24T13:42:35.735052+00:00", "trade", 13.085, 305.0]
["2026-09-24T13:42:35.740093+00:00", "trade", 13.085, 1.0]
["2026-09-24T13:42:35.810707+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:42:35.870104+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:42:35.953756+00:00", "trade", 13.085, 5.0]
["2026-09-24T13:42:36.323062+00:00", "trade", 13.085, 200.0]
["2026-09-24T13:42:36.339496+00:00", "trade", 13.085, 10.0]
["2026-09-24T13:42:36.398275+00:00", "trade", 13.1046, 199.0]
["2026-09-24T13:42:36.461143+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:36.461166+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:36.461167+00:00", "trade", 13.08, 10.0]
["2026-09-24T13:42:36.461189+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:36.461210+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:36.585784+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:42:36.586963+00:00", "trade", 13.085, 1.0]
["2026-09-24T13:42:36.594625+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:42:36.675192+00:00", "trade", 13.085, 20.0]
["2026-09-24T13:42:36.723012+00:00", "trade", 13.085, 10.0]
["2026-09-24T13:42:37.088284+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:37.453654+00:00", "trade", 13.085, 55.0]
["2026-09-24T13:42:37.453901+00:00", "trade", 13.1, 55.0]
["2026-09-24T13:42:37.531133+00:00", "trade", 13.085, 53.0]
["2026-09-24T13:42:37.568718+00:00", "trade", 13.085, 78.0]
["2026-09-24T13:42:37.570720+00:00", "trade", 13.085, 1.0]
["2026-09-24T13:42:37.930954+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:42:37.931367+00:00", "trade", 13.06, 62.0]
["2026-09-24T13:42:37.931367+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:42:37.931368+00:00", "trade", 13.06, 21.0]
["2026-09-24T13:42:37.931370+00:00", "trade", 13.06, 1953.0]
["2026-09-24T13:42:37.931371+00:00", "trade", 13.06, 20.0]
["2026-09-24T13:42:37.931374+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:42:37.931381+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:42:37.931402+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:42:37.931540+00:00", "trade", 13.06, 27.0]
["2026-09-24T13:42:37.931543+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:37.931543+00:00", "trade", 13.06, 87.0]
["2026-09-24T13:42:37.931543+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:38.480368+00:00", "trade", 13.058, 500.0]
["2026-09-24T13:42:38.496703+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:42:38.571191+00:00", "trade", 13.06, 300.0]
["2026-09-24T13:42:38.702084+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:42:38.892103+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:39.032772+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:42:39.035685+00:00", "trade", 13.0698, 300.0]
["2026-09-24T13:42:39.053269+00:00", "trade", 13.0672, 1.0]
["2026-09-24T13:42:39.098050+00:00", "trade", 13.07, 115.0]
["2026-09-24T13:42:39.172982+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:42:39.289795+00:00", "trade", 13.07, 78.0]
["2026-09-24T13:42:39.480818+00:00", "trade", 13.07, 30.0]
["2026-09-24T13:42:39.592336+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:42:39.593608+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:39.612301+00:00", "trade", 13.068, 8.0]
["2026-09-24T13:42:39.625459+00:00", "trade", 13.0683, 150.0]
["2026-09-24T13:42:39.662039+00:00", "trade", 13.0508, 200.0]
["2026-09-24T13:42:39.702738+00:00", "trade", 13.0672, 12.0]
["2026-09-24T13:42:39.945007+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:40.112785+00:00", "trade", 13.0698, 25.0]
["2026-09-24T13:42:40.135057+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:40.517389+00:00", "trade", 13.06, 11.0]
["2026-09-24T13:42:40.517389+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:40.517410+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:40.517411+00:00", "trade", 13.06, 14.0]
["2026-09-24T13:42:40.517422+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:40.517564+00:00", "trade", 13.07, 185.0]
["2026-09-24T13:42:40.517565+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:40.517584+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:42:40.517845+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:42:40.517846+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:42:40.518024+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:40.518073+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:42:40.518292+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:40.519300+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:40.519395+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:40.519446+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:40.713786+00:00", "trade", 13.065, 5.0]
["2026-09-24T13:42:40.898388+00:00", "trade", 13.065, 5669.0]
["2026-09-24T13:42:40.902405+00:00", "trade", 13.0501, 8.0]
["2026-09-24T13:42:40.906601+00:00", "trade", 13.065, 1.0]
["2026-09-24T13:42:40.908374+00:00", "trade", 13.0501, 1.0]
["2026-09-24T13:42:41.000802+00:00", "trade", 13.07, 1000.0]
["2026-09-24T13:42:41.091500+00:00", "trade", 13.05, 500.0]
["2026-09-24T13:42:41.105861+00:00", "trade", 13.0758, 27.0]
["2026-09-24T13:42:41.154042+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:41.154042+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:41.154056+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:42:41.155215+00:00", "trade", 13.11, 899.0]
["2026-09-24T13:42:41.158062+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:41.228173+00:00", "trade", 13.0758, 1.0]
["2026-09-24T13:42:41.448135+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:41.448135+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:41.448155+00:00", "trade", 13.06, 51.0]
["2026-09-24T13:42:41.448155+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:41.448758+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:41.691945+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:41.691945+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:41.692339+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:41.692394+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:41.696339+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:41.696392+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:41.696679+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:41.780498+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:42.146710+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:42:42.146765+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:42.146789+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:42.148786+00:00", "trade", 13.05, 24.0]
["2026-09-24T13:42:42.150711+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:42.150762+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:42.150803+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:42.234892+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:42.273491+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:42.522573+00:00", "trade", 13.08, 119.0]
["2026-09-24T13:42:42.590823+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:42.590824+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:42:42.595189+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:42:43.108260+00:00", "trade", 13.07, 3.0]
["2026-09-24T13:42:43.108261+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.108268+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:43.108280+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.108282+00:00", "trade", 13.06, 17.0]
["2026-09-24T13:42:43.108310+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.113502+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:43.158382+00:00", "trade", 13.08, 6.0]
["2026-09-24T13:42:43.175953+00:00", "trade", 13.08, 500.0]
["2026-09-24T13:42:43.374563+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.393012+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:42:43.456158+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:42:43.727696+00:00", "trade", 13.08, 25.0]
["2026-09-24T13:42:43.743482+00:00", "trade", 13.0573, 1.0]
["2026-09-24T13:42:43.912515+00:00", "trade", 13.1, 15.0]
["2026-09-24T13:42:43.912515+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.912545+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.913106+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.961676+00:00", "trade", 13.1099, 5.0]
["2026-09-24T13:42:43.962583+00:00", "trade", 13.08, 330.0]
["2026-09-24T13:42:43.977382+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.977410+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.977952+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:43.977953+00:00", "trade", 13.07, 72.0]
["2026-09-24T13:42:44.066677+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:44.066775+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:42:44.070713+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:44.250166+00:00", "trade", 13.08, 20.0]
["2026-09-24T13:42:44.254840+00:00", "trade", 13.08, 15.0]
["2026-09-24T13:42:44.739579+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:44.933894+00:00", "trade", 13.08, 3.0]
["2026-09-24T13:42:45.024772+00:00", "trade", 13.08, 40.0]
["2026-09-24T13:42:45.024773+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:45.060716+00:00", "trade", 13.08, 585.0]
["2026-09-24T13:42:45.060976+00:00", "trade", 13.08, 49.0]
["2026-09-24T13:42:45.061129+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:45.061130+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:42:45.061189+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:42:45.061404+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:45.169035+00:00", "trade", 13.095, 758.0]
["2026-09-24T13:42:45.326638+00:00", "trade", 13.095, 164.0]
["2026-09-24T13:42:45.330401+00:00", "trade", 13.095, 1.0]
["2026-09-24T13:42:45.332187+00:00", "trade", 13.095, 1.0]
["2026-09-24T13:42:45.354861+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:45.460201+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:45.708095+00:00", "trade", 13.095, 32.0]
["2026-09-24T13:42:45.708178+00:00", "trade", 13.095, 1.0]
["2026-09-24T13:42:45.964581+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:46.256932+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:42:46.289622+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:46.321615+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:46.321643+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:46.428915+00:00", "trade", 13.08, 71.0]
["2026-09-24T13:42:46.529528+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:46.662494+00:00", "trade", 13.08, 44.0]
["2026-09-24T13:42:46.851626+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:46.911616+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:46.995435+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:47.121399+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:42:47.207366+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:47.272472+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:47.302765+00:00", "trade", 13.08, 3.0]
["2026-09-24T13:42:47.305718+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:47.418326+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:47.773038+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:47.773039+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:42:47.773063+00:00", "trade", 13.08, 968.0]
["2026-09-24T13:42:47.773063+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:47.773064+00:00", "trade", 13.08, 30.0]
["2026-09-24T13:42:47.773066+00:00", "trade", 13.08, 455.0]
["2026-09-24T13:42:47.773070+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:47.773078+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:47.773086+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773093+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773100+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773107+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773114+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773122+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773128+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773135+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773142+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773195+00:00", "trade", 13.08, 10.0]
["2026-09-24T13:42:47.773195+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773247+00:00", "trade", 13.08, 35.0]
["2026-09-24T13:42:47.773247+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773305+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773314+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773335+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773338+00:00", "trade", 13.08, 87.0]
["2026-09-24T13:42:47.773427+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:47.773486+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:47.773558+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:47.773848+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:47.773859+00:00", "trade", 13.06, 16.0]
["2026-09-24T13:42:47.773859+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:42:47.773874+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:47.777871+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:47.893548+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:47.938147+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.052268+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:42:48.125350+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:42:48.294603+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:42:48.294604+00:00", "trade", 13.07, 15.0]
["2026-09-24T13:42:48.294611+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.294635+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.294657+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.298854+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.298857+00:00", "trade", 13.07, 85.0]
["2026-09-24T13:42:48.298861+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.298887+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:48.298906+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.298956+00:00", "trade", 13.05, 10.0]
["2026-09-24T13:42:48.299176+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:48.339357+00:00", "trade", 13.0758, 30.0]
["2026-09-24T13:42:48.549429+00:00", "trade", 13.07, 29.0]
["2026-09-24T13:42:48.549445+00:00", "trade", 13.07, 60.0]
["2026-09-24T13:42:48.549447+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.549494+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:48.549528+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:48.549783+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:48.549832+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:48.549907+00:00", "trade", 13.06, 11.0]
["2026-09-24T13:42:48.549907+00:00", "trade", 13.06, 30.0]
["2026-09-24T13:42:48.551494+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:48.551526+00:00", "trade", 13.07, 11.0]
["2026-09-24T13:42:48.552304+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:42:48.552304+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:48.552312+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:48.552319+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:48.552326+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:42:48.552326+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:48.552329+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:42:48.552329+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:42:48.552335+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:48.552872+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:42:48.562834+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:42:48.562888+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:42:48.562934+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:48.563367+00:00", "trade", 13.06, 8.0]
["2026-09-24T13:42:48.679786+00:00", "trade", 13.05, 20.0]
["2026-09-24T13:42:48.680933+00:00", "trade", 13.05, 10.0]
["2026-09-24T13:42:49.142961+00:00", "trade", 13.075, 5.0]
["2026-09-24T13:42:49.143498+00:00", "trade", 13.075, 6.0]
["2026-09-24T13:42:49.164664+00:00", "trade", 13.075, 10.0]
["2026-09-24T13:42:49.704478+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:49.903823+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:49.903824+00:00", "trade", 13.08, 2.0]
["2026-09-24T13:42:49.903845+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:49.904147+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:49.904244+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:42:49.993264+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:49.993284+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:49.993727+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:49.995479+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:49.995479+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:49.995480+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:49.995482+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:49.995483+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:49.995486+00:00", "trade", 13.1, 30.0]
["2026-09-24T13:42:49.995511+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:49.995518+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:49.995863+00:00", "trade", 13.075, 7.0]
["2026-09-24T13:42:49.995864+00:00", "trade", 13.09, 45.0]
["2026-09-24T13:42:49.995942+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.202411+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.240054+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:50.240064+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:50.240159+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:42:50.240159+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:42:50.240187+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:42:50.240269+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.240289+00:00", "trade", 13.08, 51.0]
["2026-09-24T13:42:50.240511+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:50.305044+00:00", "trade", 13.1, 51.0]
["2026-09-24T13:42:50.305045+00:00", "trade", 13.1, 42.0]
["2026-09-24T13:42:50.305048+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.305661+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:42:50.308333+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:50.318231+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:50.376475+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.376503+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.377268+00:00", "trade", 13.08, 10.0]
["2026-09-24T13:42:50.377268+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.377295+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.475310+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.475335+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:42:50.868966+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:51.232331+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:42:51.528384+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:42:51.529326+00:00", "trade", 13.0854, 1998.0]
["2026-09-24T13:42:51.791119+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:51.791207+00:00", "trade", 13.08, 2.0]
["2026-09-24T13:42:51.794642+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:42:51.795146+00:00", "trade", 13.06, 38.0]
["2026-09-24T13:42:51.824338+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:51.904241+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:51.904301+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:51.904339+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:42:51.904341+00:00", "trade", 13.06, 27.0]
["2026-09-24T13:42:51.904341+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:42:51.939826+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:51.939847+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:51.939848+00:00", "trade", 13.08, 58.0]
["2026-09-24T13:42:51.939855+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:51.939862+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:51.939880+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:42:51.946241+00:00", "trade", 13.05, 500.0]
["2026-09-24T13:42:51.969619+00:00", "trade", 13.077, 15.0]
["2026-09-24T13:42:51.982208+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:42:52.018345+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:52.018367+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.018496+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:42:52.020314+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:42:52.020314+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.020315+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:42:52.020318+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:42:52.020322+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.020331+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.020344+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.020633+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:42:52.042210+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.082230+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.082231+00:00", "trade", 13.08, 10.0]
["2026-09-24T13:42:52.082296+00:00", "trade", 13.08, 9.0]
["2026-09-24T13:42:52.082296+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.099146+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:42:52.106906+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:42:52.130954+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.130977+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:42:52.130977+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:52.412846+00:00", "trade", 13.075, 20.0]
["2026-09-24T13:42:52.417519+00:00", "trade", 13.0985, 60.0]
["2026-09-24T13:42:52.915045+00:00", "trade", 13.1, 250.0]
["2026-09-24T13:42:52.942047+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:53.205758+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:42:53.251058+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:53.284555+00:00", "trade", 13.09, 8.0]
["2026-09-24T13:42:53.287010+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:42:53.300531+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:53.331527+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:53.426372+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:42:53.426526+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:42:53.426567+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:42:53.426567+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:53.426569+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:42:53.426570+00:00", "trade", 13.1, 258.0]
["2026-09-24T13:42:53.426572+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:42:53.426574+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:53.426581+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:53.426588+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:53.426595+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:53.426602+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:53.426616+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:53.426670+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:42:53.426810+00:00", "trade", 13.1, 177.0]
["2026-09-24T13:42:53.427243+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:53.427265+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:53.428676+00:00", "trade", 13.097, 100.0]
["2026-09-24T13:42:53.428833+00:00", "trade", 13.097, 300.0]
["2026-09-24T13:42:53.429097+00:00", "trade", 13.097, 300.0]
["2026-09-24T13:42:53.429423+00:00", "trade", 13.097, 177.0]
["2026-09-24T13:42:53.469690+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:53.472880+00:00", "trade", 13.1003, 300.0]
["2026-09-24T13:42:53.701798+00:00", "trade", 13.105, 1.0]
["2026-09-24T13:42:53.720056+00:00", "trade", 13.11, 93.0]
["2026-09-24T13:42:53.720936+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:42:53.851616+00:00", "trade", 13.1085, 1.0]
["2026-09-24T13:42:53.914346+00:00", "trade", 13.1014, 15.0]
["2026-09-24T13:42:54.001277+00:00", "trade", 13.1001, 1.0]
["2026-09-24T13:42:54.002694+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:42:54.056761+00:00", "trade", 13.105, 6.0]
["2026-09-24T13:42:54.132541+00:00", "trade", 13.1, 12.0]
["2026-09-24T13:42:54.132562+00:00", "trade", 13.1, 87.0]
["2026-09-24T13:42:54.137394+00:00", "trade", 13.105, 50.0]
["2026-09-24T13:42:54.260541+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:54.260565+00:00", "trade", 13.1, 14.0]
["2026-09-24T13:42:54.260566+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:54.260628+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:54.260635+00:00", "trade", 13.1, 96.0]
["2026-09-24T13:42:54.260683+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:54.264689+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:54.529829+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:54.529922+00:00", "trade", 13.1, 96.0]
["2026-09-24T13:42:54.531139+00:00", "trade", 13.1094, 96.0]
["2026-09-24T13:42:54.537038+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:54.544616+00:00", "trade", 13.095, 50.0]
["2026-09-24T13:42:54.655646+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:54.707234+00:00", "trade", 13.095, 100.0]
["2026-09-24T13:42:54.709964+00:00", "trade", 13.11, 4.0]
["2026-09-24T13:42:54.853385+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:54.970495+00:00", "trade", 13.1058, 100.0]
["2026-09-24T13:42:55.365654+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:55.521617+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:42:55.521617+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:55.521624+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:55.781663+00:00", "trade", 13.09, 23.0]
["2026-09-24T13:42:55.781664+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:55.781696+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:55.904946+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:55.904947+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:42:55.904948+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:42:55.904954+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:55.906723+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:55.906724+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:42:55.906747+00:00", "trade", 13.11, 20.0]
["2026-09-24T13:42:55.906747+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:55.906749+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:42:55.906754+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:55.906761+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:42:55.907135+00:00", "trade", 13.11, 16.0]
["2026-09-24T13:42:55.908176+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:42:55.908176+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:42:55.908196+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:55.908203+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:55.908569+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:42:55.908751+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:55.908828+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:55.908878+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:42:55.908909+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:55.909018+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:55.909286+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:55.909914+00:00", "trade", 13.15, 308.0]
["2026-09-24T13:42:55.912915+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:42:56.005582+00:00", "trade", 13.12, 9.0]
["2026-09-24T13:42:56.240613+00:00", "trade", 13.1101, 100.0]
["2026-09-24T13:42:56.286988+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:42:56.516641+00:00", "trade", 13.143, 65.0]
["2026-09-24T13:42:56.705667+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:42:56.705697+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:42:56.775316+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:42:56.775317+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:42:56.775370+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:56.775399+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:42:56.775430+00:00", "trade", 13.11, 98.0]
["2026-09-24T13:42:57.067008+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:42:57.167549+00:00", "trade", 13.125, 45.0]
["2026-09-24T13:42:57.532424+00:00", "trade", 13.1157, 300.0]
["2026-09-24T13:42:57.671654+00:00", "trade", 13.11, 40.0]
["2026-09-24T13:42:57.763631+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:42:57.772054+00:00", "trade", 13.125, 5.0]
["2026-09-24T13:42:57.804267+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:42:58.022839+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:42:58.022839+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:42:58.023207+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:58.279205+00:00", "trade", 13.105, 1.0]
["2026-09-24T13:42:58.294778+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:58.322987+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:42:58.351038+00:00", "trade", 13.1, 18.0]
["2026-09-24T13:42:58.351065+00:00", "trade", 13.1, 18.0]
["2026-09-24T13:42:58.351152+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:42:58.351154+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:58.351203+00:00", "trade", 13.1, 87.0]
["2026-09-24T13:42:58.351226+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:58.351233+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:42:58.351289+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:58.351297+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:58.351522+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:58.353353+00:00", "trade", 13.11, 18.0]
["2026-09-24T13:42:58.379048+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:58.533578+00:00", "trade", 13.095, 200.0]
["2026-09-24T13:42:58.535897+00:00", "trade", 13.09, 41.0]
["2026-09-24T13:42:58.535897+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:42:58.535901+00:00", "trade", 13.09, 150.0]
["2026-09-24T13:42:58.535901+00:00", "trade", 13.09, 82.0]
["2026-09-24T13:42:58.535902+00:00", "trade", 13.09, 27.0]
["2026-09-24T13:42:58.535904+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:58.535929+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:42:58.535953+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:58.535960+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:58.536015+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:42:58.536022+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:58.538584+00:00", "trade", 13.1, 82.0]
["2026-09-24T13:42:58.538618+00:00", "trade", 13.1, 27.0]
["2026-09-24T13:42:58.599304+00:00", "trade", 13.085, 30.0]
["2026-09-24T13:42:58.810957+00:00", "trade", 13.0898, 8.0]
["2026-09-24T13:42:59.077596+00:00", "trade", 13.08, 40.0]
["2026-09-24T13:42:59.077596+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:59.077597+00:00", "trade", 13.08, 333.0]
["2026-09-24T13:42:59.077601+00:00", "trade", 13.08, 7.0]
["2026-09-24T13:42:59.077601+00:00", "trade", 13.08, 120.0]
["2026-09-24T13:42:59.077603+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:59.077610+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:59.077617+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:59.077621+00:00", "trade", 13.08, 163.0]
["2026-09-24T13:42:59.077622+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:59.077624+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:59.077638+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:59.077645+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:59.077652+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:42:59.077807+00:00", "trade", 13.08, 73.0]
["2026-09-24T13:42:59.077809+00:00", "trade", 13.08, 190.0]
["2026-09-24T13:42:59.077903+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:42:59.077903+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:59.077960+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:59.077968+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:59.077975+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:59.077982+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:59.078013+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:42:59.078019+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:59.078327+00:00", "trade", 13.06, 30.0]
["2026-09-24T13:42:59.080231+00:00", "trade", 13.09, 73.0]
["2026-09-24T13:42:59.080327+00:00", "trade", 13.09, 190.0]
["2026-09-24T13:42:59.082148+00:00", "trade", 13.05, 3.0]
["2026-09-24T13:42:59.145056+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:42:59.163542+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:59.176261+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:42:59.401703+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:42:59.508494+00:00", "trade", 13.05, 20.0]
["2026-09-24T13:42:59.566666+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:42:59.646850+00:00", "trade", 13.05, 250.0]
["2026-09-24T13:43:00.127263+00:00", "trade", 13.0672, 1.0]
["2026-09-24T13:43:00.132350+00:00", "trade", 13.05, 2288.0]
["2026-09-24T13:43:00.132351+00:00", "trade", 13.05, 500.0]
["2026-09-24T13:43:00.132351+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:43:00.132353+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:43:00.132354+00:00", "trade", 13.05, 17.0]
["2026-09-24T13:43:00.132358+00:00", "trade", 13.05, 10.0]
["2026-09-24T13:43:00.132358+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:00.132361+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:00.132361+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:00.132367+00:00", "trade", 13.05, 2.0]
["2026-09-24T13:43:00.132367+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:00.132368+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:00.132369+00:00", "trade", 13.05, 10.0]
["2026-09-24T13:43:00.132373+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:43:00.132375+00:00", "trade", 13.04, 30.0]
["2026-09-24T13:43:00.132377+00:00", "trade", 13.04, 28.0]
["2026-09-24T13:43:00.132377+00:00", "trade", 13.04, 8.0]
["2026-09-24T13:43:00.132380+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:43:00.132382+00:00", "trade", 13.04, 1619.0]
["2026-09-24T13:43:00.132460+00:00", "trade", 13.05, 300.0]
["2026-09-24T13:43:00.132462+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:00.132470+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:00.132476+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:00.132483+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:00.132491+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:00.132529+00:00", "trade", 13.05, 1210.0]
["2026-09-24T13:43:00.132533+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:00.132533+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:00.132533+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:00.132533+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:00.132536+00:00", "trade", 13.05, 13.0]
["2026-09-24T13:43:00.132541+00:00", "trade", 13.05, 20.0]
["2026-09-24T13:43:00.132656+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:00.132663+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:00.132670+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:00.132673+00:00", "trade", 13.04, 1453.0]
["2026-09-24T13:43:00.132677+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:00.132680+00:00", "trade", 13.04, 361.0]
["2026-09-24T13:43:00.132685+00:00", "quote", 13.02, 13.06]
["2026-09-24T13:43:00.132698+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:43:00.132733+00:00", "quote", 13.02, 13.06]
["2026-09-24T13:43:00.132736+00:00", "trade", 13.04, 67.0]
["2026-09-24T13:43:00.132742+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:43:00.132757+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:43:00.132765+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:43:00.134847+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:43:00.134916+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:43:00.172355+00:00", "trade", 13.05, 87.0]
["2026-09-24T13:43:00.172405+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:43:00.172406+00:00", "trade", 13.02, 55.0]
["2026-09-24T13:43:00.172872+00:00", "trade", 13.03, 25.0]
["2026-09-24T13:43:00.173005+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:43:00.173006+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:00.273540+00:00", "trade", 13.03, 50.0]
["2026-09-24T13:43:00.287521+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:43:00.287528+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:43:00.299263+00:00", "trade", 13.01, 2500.0]
["2026-09-24T13:43:00.302054+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:43:00.304030+00:00", "trade", 13.03, 3.0]
["2026-09-24T13:43:00.311115+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:00.381871+00:00", "trade", 13.0672, 6.0]
["2026-09-24T13:43:00.591756+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:43:00.636461+00:00", "trade", 13.015, 300.0]
["2026-09-24T13:43:00.637905+00:00", "trade", 13.0101, 100.0]
["2026-09-24T13:43:00.638281+00:00", "trade", 13.0101, 273.0]
["2026-09-24T13:43:00.638309+00:00", "trade", 13.0101, 300.0]
["2026-09-24T13:43:00.638654+00:00", "trade", 13.0101, 200.0]
["2026-09-24T13:43:00.638678+00:00", "trade", 13.0101, 100.0]
["2026-09-24T13:43:00.638710+00:00", "trade", 13.0101, 400.0]
["2026-09-24T13:43:00.721658+00:00", "trade", 13.02, 23.0]
["2026-09-24T13:43:01.002575+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:43:01.002575+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:43:01.002605+00:00", "trade", 13.02, 25.0]
["2026-09-24T13:43:01.002612+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:43:01.002896+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:43:01.002900+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:43:01.006090+00:00", "trade", 13.0694, 400.0]
["2026-09-24T13:43:01.035930+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:01.035963+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:01.038985+00:00", "trade", 13.01, 400.0]
["2026-09-24T13:43:01.044519+00:00", "trade", 13.05, 38.0]
["2026-09-24T13:43:01.045041+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:01.280325+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:43:01.326495+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:01.326497+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:43:01.337039+00:00", "trade", 13.0699, 29.0]
["2026-09-24T13:43:01.427455+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:43:01.427456+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:43:01.427479+00:00", "trade", 13.05, 37.0]
["2026-09-24T13:43:01.427479+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:43:01.427481+00:00", "trade", 13.05, 48.0]
["2026-09-24T13:43:01.427487+00:00", "trade", 13.05, 55.0]
["2026-09-24T13:43:01.427487+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:43:01.427494+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:43:01.427508+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:43:01.427791+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:43:01.528558+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:43:01.528583+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:43:01.528880+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:43:01.595386+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:43:02.510451+00:00", "trade", 13.04, 175.0]
["2026-09-24T13:43:02.511078+00:00", "trade", 13.07, 175.0]
["2026-09-24T13:43:02.547133+00:00", "trade", 13.06, 7.0]
["2026-09-24T13:43:02.547772+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:43:02.549346+00:00", "trade", 13.07, 569.0]
["2026-09-24T13:43:02.591796+00:00", "trade", 13.06, 7.0]
["2026-09-24T13:43:02.688769+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:43:02.780744+00:00", "trade", 13.0595, 400.0]
["2026-09-24T13:43:02.978879+00:00", "trade", 13.04, 20.0]
["2026-09-24T13:43:02.979446+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:43:02.983238+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:43:02.990414+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:43:03.083515+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083520+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083522+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083526+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083529+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083684+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:43:03.083728+00:00", "trade", 13.07, 6.0]
["2026-09-24T13:43:03.083747+00:00", "trade", 13.07, 7.0]
["2026-09-24T13:43:03.083754+00:00", "quote", 13.01, 13.08]
["2026-09-24T13:43:03.083780+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083795+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083834+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083897+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.083919+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.084344+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:43:03.084908+00:00", "trade", 13.07, 7.0]
["2026-09-24T13:43:03.085931+00:00", "trade", 13.07, 94.0]
["2026-09-24T13:43:03.085932+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:43:03.085933+00:00", "trade", 13.08, 47.0]
["2026-09-24T13:43:03.085934+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:43:03.085962+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:43:03.086412+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:43:03.086413+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:43:03.086414+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:43:03.086419+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:43:03.086419+00:00", "trade", 13.1, 98.0]
["2026-09-24T13:43:03.086419+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:43:03.086420+00:00", "trade", 13.1, 135.0]
["2026-09-24T13:43:03.086433+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:43:03.086440+00:00", "quote", 13.02, 13.11]
["2026-09-24T13:43:03.086806+00:00", "quote", 13.02, 13.11]
["2026-09-24T13:43:03.086978+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:43:03.087033+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:43:03.087034+00:00", "trade", 13.08, 2.0]
["2026-09-24T13:43:03.087439+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:43:03.087441+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:43:03.087442+00:00", "trade", 13.11, 143.0]
["2026-09-24T13:43:03.087443+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:43:03.087446+00:00", "trade", 13.11, 6.0]
["2026-09-24T13:43:03.087447+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:43:03.087454+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:03.087475+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:43:03.087482+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:43:03.087489+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:43:03.088116+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:43:03.089426+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:43:03.089895+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:03.094802+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:03.094820+00:00", "trade", 13.12, 68.0]
["2026-09-24T13:43:03.094820+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:43:03.094826+00:00", "trade", 13.12, 32.0]
["2026-09-24T13:43:03.094834+00:00", "quote", 13.06, 13.12]
["2026-09-24T13:43:03.094849+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:43:03.094851+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:43:03.094854+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.094880+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:03.094912+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.094957+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.095119+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.095155+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.095201+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.095330+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.095372+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.095384+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.095648+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:03.095676+00:00", "quote", 13.07, 13.13]
["2026-09-24T13:43:03.095754+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:43:03.095761+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:43:03.095959+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:43:03.096362+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:03.096405+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:43:03.096453+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:43:03.098327+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:43:03.099145+00:00", "trade", 13.07, 42.0]
["2026-09-24T13:43:03.104558+00:00", "trade", 13.12, 968.0]
["2026-09-24T13:43:03.105438+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:43:03.105441+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:43:03.159776+00:00", "trade", 13.105, 50.0]
["2026-09-24T13:43:03.183673+00:00", "trade", 13.105, 50.0]
["2026-09-24T13:43:03.194918+00:00", "quote", 13.03, 13.15]
["2026-09-24T13:43:03.195213+00:00", "quote", 13.01, 13.15]
["2026-09-24T13:43:03.195484+00:00", "quote", 13.01, 13.15]
["2026-09-24T13:43:03.195673+00:00", "quote", 13.03, 13.15]
["2026-09-24T13:43:03.195688+00:00", "quote", 13.01, 13.15]
["2026-09-24T13:43:03.343245+00:00", "quote", 13.01, 13.14]
["2026-09-24T13:43:03.380150+00:00", "trade", 13.1499, 280.0]
["2026-09-24T13:43:03.413766+00:00", "trade", 13.0118, 11.0]
["2026-09-24T13:43:03.426927+00:00", "trade", 13.075, 100.0]
["2026-09-24T13:43:03.519404+00:00", "trade", 13.13, 6.0]
["2026-09-24T13:43:03.519460+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:03.519892+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:43:03.519893+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:43:03.519897+00:00", "trade", 13.13, 20.0]
["2026-09-24T13:43:03.519897+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:03.519913+00:00", "quote", 13.01, 13.14]
["2026-09-24T13:43:03.519920+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:43:03.519927+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:43:03.519934+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:43:03.519942+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:43:03.519968+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:43:03.520142+00:00", "trade", 13.13, 6.0]
["2026-09-24T13:43:03.520504+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:43:03.522214+00:00", "trade", 13.14, 66.0]
["2026-09-24T13:43:03.530580+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:43:03.619919+00:00", "quote", 13.07, 13.14]
["2026-09-24T13:43:03.620305+00:00", "quote", 13.06, 13.14]
["2026-09-24T13:43:03.620621+00:00", "quote", 13.02, 13.14]
["2026-09-24T13:43:03.620694+00:00", "quote", 13.01, 13.14]
["2026-09-24T13:43:03.620901+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:43:03.620902+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:43:03.639465+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:43:03.775612+00:00", "trade", 13.09, 3.0]
["2026-09-24T13:43:03.846412+00:00", "trade", 13.105, 76.0]
["2026-09-24T13:43:03.854219+00:00", "trade", 13.11, 20.0]
["2026-09-24T13:43:04.011300+00:00", "trade", 13.14, 381.0]
["2026-09-24T13:43:04.013948+00:00", "trade", 13.075, 1.0]
["2026-09-24T13:43:04.114081+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:43:04.117645+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:43:04.124541+00:00", "trade", 13.075, 15.0]
["2026-09-24T13:43:04.128638+00:00", "trade", 13.075, 3.0]
["2026-09-24T13:43:04.152862+00:00", "trade", 13.1399, 12.0]
["2026-09-24T13:43:04.288934+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:43:04.418312+00:00", "trade", 13.075, 7.0]
["2026-09-24T13:43:04.586514+00:00", "trade", 13.075, 7.0]
["2026-09-24T13:43:04.844743+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:04.845238+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:43:04.845238+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:04.845240+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:04.845245+00:00", "quote", 13.01, 13.14]
["2026-09-24T13:43:04.845492+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:04.845500+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:04.845595+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:04.845740+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:04.845792+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:43:04.845835+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:43:04.845841+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:43:04.846380+00:00", "trade", 13.09, 4.0]
["2026-09-24T13:43:04.846553+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:43:04.847008+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:43:04.849894+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:04.947232+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:43:05.014763+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:05.014785+00:00", "quote", 13.04, 13.14]
["2026-09-24T13:43:05.118379+00:00", "quote", 13.04, 13.13]
["2026-09-24T13:43:05.141351+00:00", "trade", 13.085, 1.0]
["2026-09-24T13:43:05.251188+00:00", "quote", 13.04, 13.13]
["2026-09-24T13:43:05.251384+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:43:05.252671+00:00", "trade", 13.11, 6.0]
["2026-09-24T13:43:05.253094+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:43:05.253094+00:00", "quote", 13.04, 13.13]
["2026-09-24T13:43:05.253095+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:43:05.253096+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:43:05.253101+00:00", "quote", 13.04, 13.13]
["2026-09-24T13:43:05.253108+00:00", "quote", 13.04, 13.13]
["2026-09-24T13:43:05.253115+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:43:05.253118+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:05.253125+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:05.253132+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:05.253139+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:05.253154+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:05.254183+00:00", "trade", 13.11, 6.0]
["2026-09-24T13:43:05.254897+00:00", "trade", 13.13, 132.0]
["2026-09-24T13:43:05.255949+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:43:05.291890+00:00", "trade", 13.13, 150.0]
["2026-09-24T13:43:05.291890+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:43:05.291915+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:05.291915+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:43:05.291937+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:43:05.291944+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:43:05.291950+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:43:05.291957+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:43:05.292490+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:05.294931+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:43:05.299700+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:43:05.299700+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:43:05.299701+00:00", "trade", 13.14, 495.0]
["2026-09-24T13:43:05.299707+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:43:05.299720+00:00", "trade", 13.14, 964.0]
["2026-09-24T13:43:05.299722+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:43:05.299741+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.299749+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.299755+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.299761+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.299768+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.300195+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:43:05.300218+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.300322+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:43:05.300323+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:43:05.303403+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.325882+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.582347+00:00", "trade", 13.141, 200.0]
["2026-09-24T13:43:05.631011+00:00", "trade", 13.145, 160.0]
["2026-09-24T13:43:05.633156+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:43:05.635789+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:43:05.700250+00:00", "trade", 13.14, 8.0]
["2026-09-24T13:43:05.700250+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.707531+00:00", "trade", 13.14, 60.0]
["2026-09-24T13:43:05.707531+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.957671+00:00", "trade", 13.14, 32.0]
["2026-09-24T13:43:05.957671+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.957672+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:43:05.957674+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:43:05.957674+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:43:05.957678+00:00", "trade", 13.14, 68.0]
["2026-09-24T13:43:05.957678+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.957681+00:00", "trade", 13.14, 19.0]
["2026-09-24T13:43:05.957682+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:43:05.957685+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:05.957691+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:05.957698+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:43:05.957713+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:43:05.957741+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:43:05.957747+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:43:05.957997+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:05.958260+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:05.958948+00:00", "trade", 13.09, 8.0]
["2026-09-24T13:43:05.959415+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:43:05.959453+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:43:05.959486+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:43:05.959520+00:00", "trade", 13.09, 11.0]
["2026-09-24T13:43:05.960737+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:43:05.960851+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:43:05.964725+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:43:05.965186+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:43:05.973915+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:43:06.018922+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:43:06.089631+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:43:06.142703+00:00", "trade", 13.1, 8.0]
["2026-09-24T13:43:06.292189+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:06.514136+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:43:06.904606+00:00", "trade", 13.09, 12.0]
["2026-09-24T13:43:06.904637+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:06.966734+00:00", "trade", 13.1499, 100.0]
["2026-09-24T13:43:07.807103+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:43:07.808316+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:43:07.808317+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:43:07.808325+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:07.808398+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:43:07.808398+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:43:07.808429+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:43:07.808503+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:43:07.808787+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:43:07.812412+00:00", "quote", 13.07, 13.15]
["2026-09-24T13:43:07.812461+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:07.812856+00:00", "trade", 13.09, 8.0]
["2026-09-24T13:43:07.813185+00:00", "trade", 13.08, 8.0]
["2026-09-24T13:43:07.821227+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:43:07.880390+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:07.880411+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:07.880412+00:00", "trade", 13.13, 73.0]
["2026-09-24T13:43:07.880419+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:43:07.880426+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:43:07.880450+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:43:07.976423+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:43:07.976431+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:43:07.977010+00:00", "trade", 13.12, 29.0]
["2026-09-24T13:43:07.977058+00:00", "quote", 13.05, 13.13]
["2026-09-24T13:43:08.066174+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:08.080517+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:43:08.082883+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:43:08.232547+00:00", "trade", 13.11, 55.0]
["2026-09-24T13:43:08.268021+00:00", "trade", 13.11, 150.0]
["2026-09-24T13:43:08.397027+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:43:08.397028+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:43:08.478484+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:08.478532+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:08.480291+00:00", "trade", 13.13, 6.0]
["2026-09-24T13:43:08.480344+00:00", "trade", 13.14, 6.0]
["2026-09-24T13:43:08.480769+00:00", "trade", 13.14, 6.0]
["2026-09-24T13:43:08.480770+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:43:08.480771+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:43:08.480776+00:00", "quote", 13.05, 13.15]
["2026-09-24T13:43:08.480789+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:43:08.481129+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:43:08.481147+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:43:08.481298+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:43:08.481367+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:43:08.481546+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:43:08.481842+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:43:08.481934+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:08.481945+00:00", "quote", 13.06, 13.15]
["2026-09-24T13:43:08.482816+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:43:08.483226+00:00", "trade", 13.15, 15.0]
["2026-09-24T13:43:08.483753+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:43:08.484071+00:00", "trade", 13.14, 6.0]
["2026-09-24T13:43:08.484331+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:08.486974+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:08.487029+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:08.496228+00:00", "trade", 13.13, 6.0]
["2026-09-24T13:43:08.564364+00:00", "trade", 13.1448, 100.0]
["2026-09-24T13:43:08.788804+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:43:08.807696+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:43:08.807696+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:43:08.812167+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:43:08.953347+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:08.956174+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:09.035843+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:43:09.074489+00:00", "trade", 13.125, 7.0]
["2026-09-24T13:43:09.216009+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:09.216010+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:43:09.216011+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:43:09.216016+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:09.216039+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:09.344417+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:43:09.371810+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:09.392790+00:00", "trade", 13.1164, 5.0]
["2026-09-24T13:43:09.419644+00:00", "trade", 13.13, 25.0]
["2026-09-24T13:43:09.455979+00:00", "trade", 13.11, 93.0]
["2026-09-24T13:43:09.578191+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:09.654884+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:09.884707+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:43:10.052439+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.052463+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.169198+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.169289+00:00", "trade", 13.12, 40.0]
["2026-09-24T13:43:10.172517+00:00", "trade", 13.14, 12.0]
["2026-09-24T13:43:10.172517+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.172518+00:00", "trade", 13.14, 55.0]
["2026-09-24T13:43:10.172520+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:43:10.172521+00:00", "trade", 13.14, 11.0]
["2026-09-24T13:43:10.172524+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.172531+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.172538+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.174980+00:00", "trade", 13.15, 31.0]
["2026-09-24T13:43:10.174980+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.175240+00:00", "trade", 13.15, 469.0]
["2026-09-24T13:43:10.175240+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.175244+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:43:10.175244+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:43:10.175245+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:43:10.175247+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:43:10.175248+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.175254+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:10.175261+00:00", "quote", 13.11, 13.17]
["2026-09-24T13:43:10.175273+00:00", "quote", 13.12, 13.17]
["2026-09-24T13:43:10.175275+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:43:10.175282+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:43:10.175284+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:43:10.175543+00:00", "trade", 13.15, 4.0]
["2026-09-24T13:43:10.175936+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:43:10.176084+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:43:10.176355+00:00", "quote", 13.12, 13.17]
["2026-09-24T13:43:10.176665+00:00", "quote", 13.12, 13.17]
["2026-09-24T13:43:10.176670+00:00", "trade", 13.13, 8.0]
["2026-09-24T13:43:10.176820+00:00", "quote", 13.12, 13.17]
["2026-09-24T13:43:10.186038+00:00", "quote", 13.12, 13.17]
["2026-09-24T13:43:10.259128+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:43:10.353330+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:43:10.577194+00:00", "trade", 13.145, 20.0]
["2026-09-24T13:43:10.587584+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:10.775185+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:11.076307+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:11.249382+00:00", "trade", 13.135, 55.0]
["2026-09-24T13:43:11.256590+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:43:11.552630+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:11.675603+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:11.690349+00:00", "trade", 13.1242, 5.0]
["2026-09-24T13:43:11.697137+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:11.697164+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:43:11.697164+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:43:11.697193+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:11.706162+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:43:11.772466+00:00", "trade", 13.1489, 200.0]
["2026-09-24T13:43:11.812606+00:00", "trade", 13.117, 25.0]
["2026-09-24T13:43:11.812607+00:00", "trade", 13.12, 87.0]
["2026-09-24T13:43:11.812607+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:11.812608+00:00", "trade", 13.12, 6.0]
["2026-09-24T13:43:11.812615+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:11.812636+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:11.868372+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:11.976873+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:12.070051+00:00", "trade", 13.125, 55.0]
["2026-09-24T13:43:12.282378+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:43:12.282378+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:12.282411+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:12.286885+00:00", "trade", 13.14, 45.0]
["2026-09-24T13:43:12.323074+00:00", "trade", 13.1399, 700.0]
["2026-09-24T13:43:12.584916+00:00", "trade", 13.125, 200.0]
["2026-09-24T13:43:12.873397+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:12.873880+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:12.912001+00:00", "trade", 13.14, 60.0]
["2026-09-24T13:43:12.912001+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:12.912037+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:13.151770+00:00", "trade", 13.125, 400.0]
["2026-09-24T13:43:13.213688+00:00", "trade", 13.1142, 20.0]
["2026-09-24T13:43:13.239870+00:00", "trade", 13.13, 8.0]
["2026-09-24T13:43:13.633123+00:00", "trade", 13.14, 6.0]
["2026-09-24T13:43:13.633124+00:00", "trade", 13.14, 19.0]
["2026-09-24T13:43:13.637568+00:00", "trade", 13.14, 740.0]
["2026-09-24T13:43:13.637568+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:13.637587+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:43:13.637612+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:43:13.638090+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:43:13.638091+00:00", "trade", 13.15, 194.0]
["2026-09-24T13:43:13.638092+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:43:13.638093+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:43:13.638095+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:43:13.638118+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:13.638121+00:00", "trade", 13.14, 81.0]
["2026-09-24T13:43:13.638122+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:43:13.638464+00:00", "trade", 13.15, 175.0]
["2026-09-24T13:43:13.638464+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:43:13.642497+00:00", "trade", 13.155, 1.0]
["2026-09-24T13:43:13.647599+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:43:13.738119+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:43:13.738145+00:00", "quote", 13.12, 13.17]
["2026-09-24T13:43:13.738229+00:00", "quote", 13.12, 13.17]
["2026-09-24T13:43:13.738696+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:43:13.738951+00:00", "quote", 13.11, 13.17]
["2026-09-24T13:43:13.738992+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:43:13.739054+00:00", "trade", 13.13, 42.0]
["2026-09-24T13:43:13.739055+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:13.739055+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:43:13.739108+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:43:13.739243+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:13.743068+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:13.743113+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:43:13.743152+00:00", "quote", 13.11, 13.16]
["2026-09-24T13:43:13.998177+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:14.178474+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:43:14.343752+00:00", "trade", 13.1111, 10.0]
["2026-09-24T13:43:14.357041+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:14.358760+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:43:14.760500+00:00", "trade", 13.1446, 38.0]
["2026-09-24T13:43:14.996962+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:15.289922+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:15.362749+00:00", "trade", 13.11, 11.0]
["2026-09-24T13:43:15.363515+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:43:15.406455+00:00", "trade", 13.125, 3.0]
["2026-09-24T13:43:15.462621+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:43:15.462621+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:15.462652+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:43:15.505358+00:00", "trade", 13.1358, 3.0]
["2026-09-24T13:43:15.687192+00:00", "trade", 13.1101, 100.0]
["2026-09-24T13:43:15.689664+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:43:15.808545+00:00", "trade", 13.11, 200.0]
["2026-09-24T13:43:16.053759+00:00", "trade", 13.125, 1000.0]
["2026-09-24T13:43:16.225293+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:43:16.392836+00:00", "trade", 13.125, 5.0]
["2026-09-24T13:43:16.644309+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:16.704179+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:17.182592+00:00", "trade", 13.1182, 800.0]
["2026-09-24T13:43:17.182754+00:00", "trade", 13.118, 1100.0]
["2026-09-24T13:43:17.183700+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:43:17.216234+00:00", "trade", 13.1186, 1.0]
["2026-09-24T13:43:17.250183+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:43:17.465886+00:00", "trade", 13.115, 37.0]
["2026-09-24T13:43:17.544759+00:00", "trade", 13.115, 1.0]
["2026-09-24T13:43:17.571961+00:00", "trade", 13.1186, 14.0]
["2026-09-24T13:43:17.699040+00:00", "trade", 13.115, 200.0]
["2026-09-24T13:43:17.827702+00:00", "trade", 13.115, 1.0]
["2026-09-24T13:43:17.893835+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:43:18.069167+00:00", "trade", 13.115, 20.0]
["2026-09-24T13:43:18.080302+00:00", "trade", 13.1186, 1.0]
["2026-09-24T13:43:18.255112+00:00", "trade", 13.115, 10.0]
["2026-09-24T13:43:18.431317+00:00", "trade", 13.115, 23.0]
["2026-09-24T13:43:18.564288+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:18.583414+00:00", "trade", 13.115, 20.0]
["2026-09-24T13:43:18.753078+00:00", "trade", 13.115, 22.0]
["2026-09-24T13:43:18.804476+00:00", "trade", 13.115, 200.0]
["2026-09-24T13:43:18.903964+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:43:18.904338+00:00", "trade", 13.115, 200.0]
["2026-09-24T13:43:19.017064+00:00", "trade", 13.115, 76.0]
["2026-09-24T13:43:19.655493+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:19.671390+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:43:19.730078+00:00", "trade", 13.111, 155.0]
["2026-09-24T13:43:19.836670+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:43:19.837720+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:19.837727+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:19.837734+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:19.837741+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:19.837816+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:43:19.838247+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:19.862791+00:00", "trade", 13.115, 44.0]
["2026-09-24T13:43:20.085253+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:20.113063+00:00", "trade", 13.1112, 1.0]
["2026-09-24T13:43:20.154695+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:20.154696+00:00", "trade", 13.11, 13.0]
["2026-09-24T13:43:20.154957+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:20.171149+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:20.345474+00:00", "trade", 13.11, 87.0]
["2026-09-24T13:43:20.345474+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:20.345476+00:00", "trade", 13.11, 87.0]
["2026-09-24T13:43:20.345478+00:00", "trade", 13.11, 39.0]
["2026-09-24T13:43:20.345478+00:00", "trade", 13.11, 78.0]
["2026-09-24T13:43:20.345481+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:43:20.345488+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:43:20.345501+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:43:20.345529+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:43:20.345530+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:43:20.345544+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:43:20.345575+00:00", "trade", 13.11, 13.0]
["2026-09-24T13:43:20.345591+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:43:20.345966+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:43:20.347574+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:43:20.355000+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:43:20.355001+00:00", "trade", 13.1, 49.0]
["2026-09-24T13:43:20.355004+00:00", "trade", 13.1, 21.0]
["2026-09-24T13:43:20.355004+00:00", "trade", 13.1, 79.0]
["2026-09-24T13:43:20.355008+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:43:20.355026+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:43:20.355041+00:00", "trade", 13.1, 17.0]
["2026-09-24T13:43:20.355041+00:00", "trade", 13.1, 83.0]
["2026-09-24T13:43:20.355043+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:43:20.355051+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:43:20.355096+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:43:20.355156+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:43:20.357671+00:00", "trade", 13.12, 21.0]
["2026-09-24T13:43:20.357760+00:00", "trade", 13.12, 79.0]
["2026-09-24T13:43:21.342580+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:43:21.342581+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:43:21.342582+00:00", "trade", 13.08, 41.0]
["2026-09-24T13:43:21.342606+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:43:21.342627+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:43:21.342634+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:43:21.342641+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:43:21.342687+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:43:21.343832+00:00", "trade", 13.07, 59.0]
["2026-09-24T13:43:21.343834+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:43:21.343835+00:00", "trade", 13.07, 41.0]
["2026-09-24T13:43:21.343836+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:43:21.343896+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:43:21.343920+00:00", "quote", 13.05, 13.12]
["2026-09-24T13:43:21.343950+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:21.519156+00:00", "trade", 13.055, 200.0]
["2026-09-24T13:43:21.522209+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:43:21.522209+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:21.522211+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:43:21.525327+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:43:21.528222+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:43:21.531142+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:43:21.533845+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:43:21.536510+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:43:21.539097+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:43:21.820985+00:00", "trade", 13.055, 10.0]
["2026-09-24T13:43:21.875455+00:00", "trade", 13.055, 2.0]
["2026-09-24T13:43:22.090824+00:00", "trade", 13.055, 1.0]
["2026-09-24T13:43:22.324219+00:00", "trade", 13.0574, 40.0]
["2026-09-24T13:43:22.393230+00:00", "trade", 13.055, 4.0]
["2026-09-24T13:43:22.450868+00:00", "trade", 13.05, 130.0]
["2026-09-24T13:43:22.549897+00:00", "trade", 13.055, 8.0]
["2026-09-24T13:43:22.685649+00:00", "trade", 13.055, 3.0]
["2026-09-24T13:43:22.803400+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:23.153059+00:00", "trade", 13.0599, 20.0]
["2026-09-24T13:43:23.195644+00:00", "trade", 13.0599, 100.0]
["2026-09-24T13:43:23.292385+00:00", "trade", 13.05, 5.0]
["2026-09-24T13:43:23.292387+00:00", "trade", 13.05, 87.0]
["2026-09-24T13:43:23.292400+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:23.292407+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:43:23.292431+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:23.292432+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:43:23.292479+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:23.292487+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:43:23.292500+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:43:23.292552+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:43:23.292559+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:43:23.292737+00:00", "trade", 13.05, 50.0]
["2026-09-24T13:43:23.473000+00:00", "trade", 13.055, 5.0]
["2026-09-24T13:43:23.629945+00:00", "trade", 13.0499, 117.0]
["2026-09-24T13:43:23.668792+00:00", "trade", 13.045, 25.0]
["2026-09-24T13:43:23.720431+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:43:23.803412+00:00", "trade", 13.0467, 1.0]
["2026-09-24T13:43:23.837974+00:00", "trade", 13.045, 21.0]
["2026-09-24T13:43:24.183720+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:43:24.243972+00:00", "trade", 13.045, 1000.0]
["2026-09-24T13:43:24.497806+00:00", "trade", 13.045, 190.0]
["2026-09-24T13:43:24.502303+00:00", "trade", 13.04, 9.0]
["2026-09-24T13:43:24.502795+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:43:24.569194+00:00", "trade", 13.045, 29.0]
["2026-09-24T13:43:25.260927+00:00", "trade", 13.0414, 200.0]
["2026-09-24T13:43:25.385534+00:00", "trade", 13.0486, 47.0]
["2026-09-24T13:43:25.740160+00:00", "trade", 13.045, 50.0]
["2026-09-24T13:43:25.750801+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:43:25.750894+00:00", "trade", 13.04, 65.0]
["2026-09-24T13:43:25.750895+00:00", "trade", 13.04, 35.0]
["2026-09-24T13:43:25.750895+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:43:25.750962+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:43:25.750969+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:43:25.750976+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:43:25.751024+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:43:25.751035+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:43:25.751047+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:43:25.982149+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:43:25.982150+00:00", "trade", 13.035, 300.0]
["2026-09-24T13:43:25.982151+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:43:25.982164+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:43:25.982165+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:43:25.982166+00:00", "trade", 13.04, 244.0]
["2026-09-24T13:43:25.982171+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:43:25.982226+00:00", "trade", 13.04, 50.0]
["2026-09-24T13:43:26.372874+00:00", "trade", 13.03, 55.0]
["2026-09-24T13:43:26.372903+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:43:26.372921+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:43:26.372975+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:43:26.372976+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:43:26.373011+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:43:26.373058+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.373606+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:43:26.373606+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.443780+00:00", "trade", 13.02, 15.0]
["2026-09-24T13:43:26.579229+00:00", "trade", 13.02, 84.0]
["2026-09-24T13:43:26.579373+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.579607+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:43:26.579669+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.579946+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:43:26.580015+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.580741+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.580758+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:26.581075+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:26.581082+00:00", "trade", 13.02, 7.0]
["2026-09-24T13:43:26.581133+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.581484+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.581916+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:26.582044+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:26.582053+00:00", "trade", 13.02, 9.0]
["2026-09-24T13:43:26.582379+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:43:26.584152+00:00", "trade", 13.02, 8.0]
["2026-09-24T13:43:26.584356+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:43:26.584751+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:43:26.584752+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:26.584790+00:00", "trade", 13.02, 48.0]
["2026-09-24T13:43:26.584797+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:43:26.584798+00:00", "trade", 13.02, 8.0]
["2026-09-24T13:43:26.588878+00:00", "trade", 13.02, 40.0]
["2026-09-24T13:43:26.589311+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:26.599934+00:00", "trade", 13.02, 56.0]
["2026-09-24T13:43:26.632405+00:00", "trade", 13.02, 54.0]
["2026-09-24T13:43:26.715766+00:00", "trade", 13.01, 75.0]
["2026-09-24T13:43:27.042047+00:00", "trade", 13.02, 200.0]
["2026-09-24T13:43:27.316229+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:43:27.322660+00:00", "trade", 13.02, 44.0]
["2026-09-24T13:43:27.324270+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.327290+00:00", "trade", 13.02, 32.0]
["2026-09-24T13:43:27.333339+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:43:27.359060+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.466385+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.466393+00:00", "trade", 13.02, 7.0]
["2026-09-24T13:43:27.466469+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:27.467217+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:43:27.467218+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.467539+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.467546+00:00", "trade", 13.02, 7.0]
["2026-09-24T13:43:27.468224+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.468540+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.468547+00:00", "trade", 13.02, 7.0]
["2026-09-24T13:43:27.469180+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.469189+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.469505+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.469513+00:00", "trade", 13.02, 7.0]
["2026-09-24T13:43:27.469850+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:43:27.470178+00:00", "trade", 13.02, 10.0]
["2026-09-24T13:43:27.470973+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.471281+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.471288+00:00", "trade", 13.02, 7.0]
["2026-09-24T13:43:27.472130+00:00", "trade", 13.02, 3.0]
["2026-09-24T13:43:27.472447+00:00", "trade", 13.02, 3.0]
["2026-09-24T13:43:27.472451+00:00", "trade", 13.02, 5.0]
["2026-09-24T13:43:27.472720+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.473211+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.473543+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.474215+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.596942+00:00", "trade", 13.01, 45.0]
["2026-09-24T13:43:27.598122+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.598130+00:00", "trade", 13.02, 7.0]
["2026-09-24T13:43:27.598919+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.599262+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.600032+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.600344+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:43:27.600594+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:43:27.600594+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:43:27.600614+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:43:27.600621+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:43:27.600858+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:43:27.600869+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:43:27.600876+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:43:27.600924+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.600929+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:43:27.600931+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.600936+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.600944+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:43:27.600951+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:43:27.600970+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.600974+00:00", "trade", 13.01, 7.0]
["2026-09-24T13:43:27.600987+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:43:27.601048+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.601048+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.601049+00:00", "trade", 13.02, 8.0]
["2026-09-24T13:43:27.601115+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:43:27.601141+00:00", "trade", 13.02, 200.0]
["2026-09-24T13:43:27.601150+00:00", "trade", 13.02, 200.0]
["2026-09-24T13:43:27.601174+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:43:27.601178+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:43:27.601189+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.601232+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:43:27.601244+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:43:27.601257+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:43:27.601516+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:43:27.794044+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:43:28.111745+00:00", "trade", 13.025, 2.0]
["2026-09-24T13:43:28.112637+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:43:28.256278+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256296+00:00", "trade", 13.01, 900.0]
["2026-09-24T13:43:28.256301+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256309+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256315+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256322+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256332+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256672+00:00", "trade", 13.01, 52.0]
["2026-09-24T13:43:28.256674+00:00", "trade", 13.01, 48.0]
["2026-09-24T13:43:28.256680+00:00", "trade", 13.01, 9.0]
["2026-09-24T13:43:28.256680+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256681+00:00", "trade", 13.01, 10.0]
["2026-09-24T13:43:28.256683+00:00", "trade", 13.01, 10.0]
["2026-09-24T13:43:28.256684+00:00", "trade", 13.01, 169.0]
["2026-09-24T13:43:28.256687+00:00", "trade", 13.01, 30.0]
["2026-09-24T13:43:28.256688+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256695+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256702+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256709+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256749+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.256780+00:00", "trade", 13.01, 39.0]
["2026-09-24T13:43:28.256784+00:00", "trade", 13.01, 52.0]
["2026-09-24T13:43:28.257199+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:43:28.257200+00:00", "trade", 13.01, 99.0]
["2026-09-24T13:43:28.257200+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.257207+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.263593+00:00", "trade", 13.015, 1.0]
["2026-09-24T13:43:28.264759+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.266637+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:43:28.454981+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.455099+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.799840+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:28.799842+00:00", "trade", 13.01, 25.0]
["2026-09-24T13:43:28.799879+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.073627+00:00", "trade", 13.0114, 1.0]
["2026-09-24T13:43:29.438087+00:00", "trade", 13.015, 10.0]
["2026-09-24T13:43:29.510853+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.510854+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:43:29.510886+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.510912+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.511441+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.511516+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:43:29.511516+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.511538+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.511545+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.562018+00:00", "trade", 13.015, 100.0]
["2026-09-24T13:43:29.583846+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.584160+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:29.968384+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.031773+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:43:30.034709+00:00", "trade", 13.01, 499.0]
["2026-09-24T13:43:30.034709+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.034751+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.034806+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.136750+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.136835+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.306145+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.306190+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.316587+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.348184+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:43:30.348184+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.348213+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.384397+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.549419+00:00", "trade", 13.015, 1.0]
["2026-09-24T13:43:30.549464+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.549636+00:00", "trade", 13.015, 100.0]
["2026-09-24T13:43:30.549992+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:30.881634+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.103560+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.103619+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.244522+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.244582+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.275026+00:00", "trade", 13.015, 9.0]
["2026-09-24T13:43:31.428457+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:43:31.539417+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.539628+00:00", "trade", 13.015, 5.0]
["2026-09-24T13:43:31.665868+00:00", "trade", 13.01, 282.0]
["2026-09-24T13:43:31.665869+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.665895+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.665902+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.665968+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.666164+00:00", "trade", 13.01, 95.0]
["2026-09-24T13:43:31.666165+00:00", "trade", 13.01, 3.0]
["2026-09-24T13:43:31.666181+00:00", "trade", 13.01, 98.0]
["2026-09-24T13:43:31.666183+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.666188+00:00", "trade", 13.01, 2.0]
["2026-09-24T13:43:31.666190+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.666196+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.666211+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.666233+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:43:31.666264+00:00", "trade", 13.01, 28.0]
["2026-09-24T13:43:31.666266+00:00", "trade", 13.01, 72.0]
["2026-09-24T13:43:31.666266+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:43:31.666335+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.666342+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.666349+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.666458+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.666465+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.666482+00:00", "trade", 13.0, 181.0]
["2026-09-24T13:43:31.666504+00:00", "trade", 13.0, 30.0]
["2026-09-24T13:43:31.666515+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:43:31.666560+00:00", "trade", 13.01, 15.0]
["2026-09-24T13:43:31.666588+00:00", "trade", 13.0, 62.0]
["2026-09-24T13:43:31.666589+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:43:31.666649+00:00", "trade", 13.0, 500.0]
["2026-09-24T13:43:31.666689+00:00", "trade", 13.0, 30.0]
["2026-09-24T13:43:31.666830+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:43:31.666830+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.666855+00:00", "trade", 13.0, 181.0]
["2026-09-24T13:43:31.666855+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.667052+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:43:31.667053+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.667455+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:43:31.667502+00:00", "trade", 13.0, 190.0]
["2026-09-24T13:43:31.667939+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:43:31.668018+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:43:31.668025+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:43:31.668106+00:00", "trade", 13.0, 60.0]
["2026-09-24T13:43:31.668384+00:00", "trade", 13.0, 619.0]
["2026-09-24T13:43:31.668385+00:00", "trade", 13.0, 301.0]
["2026-09-24T13:43:31.668387+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.668521+00:00", "trade", 13.0, 1299.0]
["2026-09-24T13:43:31.668523+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:43:31.668524+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:43:31.668524+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:43:31.668527+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.668528+00:00", "trade", 13.0, 4.0]
["2026-09-24T13:43:31.668530+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:43:31.668532+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:43:31.668532+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:43:31.668534+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:43:31.668537+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:43:31.668538+00:00", "trade", 13.0, 92.0]
["2026-09-24T13:43:31.668580+00:00", "trade", 13.02, 98.0]
["2026-09-24T13:43:31.668688+00:00", "trade", 13.02, 2.0]
["2026-09-24T13:43:31.669170+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:43:31.670374+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:43:31.670374+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:43:31.670375+00:00", "trade", 13.0, 191.0]
["2026-09-24T13:43:31.670712+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:43:31.671695+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.671842+00:00", "trade", 13.0001, 50.0]
["2026-09-24T13:43:31.672033+00:00", "trade", 13.0001, 26.0]
["2026-09-24T13:43:31.672645+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:43:31.672704+00:00", "trade", 13.0, 154.0]
["2026-09-24T13:43:31.675991+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.683788+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689798+00:00", "trade", 13.0, 19.0]
["2026-09-24T13:43:31.689798+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689800+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:43:31.689801+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:43:31.689807+00:00", "trade", 13.0, 15.0]
["2026-09-24T13:43:31.689807+00:00", "trade", 13.0, 110.0]
["2026-09-24T13:43:31.689807+00:00", "trade", 13.0, 7.0]
["2026-09-24T13:43:31.689807+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689809+00:00", "trade", 13.0, 80.0]
["2026-09-24T13:43:31.689814+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689815+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:43:31.689815+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:43:31.689817+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:43:31.689817+00:00", "trade", 13.0, 83.0]
["2026-09-24T13:43:31.689821+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689823+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:43:31.689823+00:00", "trade", 13.0, 500.0]
["2026-09-24T13:43:31.689824+00:00", "trade", 13.0, 23.0]
["2026-09-24T13:43:31.689826+00:00", "trade", 13.0, 15.0]
["2026-09-24T13:43:31.689828+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689832+00:00", "trade", 13.0, 98.0]
["2026-09-24T13:43:31.689835+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:43:31.689835+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689836+00:00", "trade", 13.0, 98.0]
["2026-09-24T13:43:31.689838+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:43:31.689842+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689848+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689855+00:00", "trade", 13.0, 52.0]
["2026-09-24T13:43:31.689855+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689862+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689869+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689875+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689883+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689911+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689917+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689931+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689944+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689951+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689971+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.689977+00:00", "trade", 13.0, 158.0]
["2026-09-24T13:43:31.690006+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.690012+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.690019+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:43:31.690184+00:00", "trade", 13.0, 209.0]
["2026-09-24T13:43:31.690185+00:00", "trade", 13.0, 248.0]
["2026-09-24T13:43:31.690186+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:43:31.690251+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:43:31.690308+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:43:31.690327+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:43:31.690334+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:43:31.690356+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.690380+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.690444+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:43:31.690487+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:43:31.693658+00:00", "trade", 12.995, 50.0]
["2026-09-24T13:43:31.694348+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.694349+00:00", "trade", 12.99, 5.0]
["2026-09-24T13:43:31.694351+00:00", "trade", 12.99, 2.0]
["2026-09-24T13:43:31.694351+00:00", "trade", 12.99, 93.0]
["2026-09-24T13:43:31.694355+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.694362+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.701951+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:43:31.706153+00:00", "trade", 12.995, 1.0]
["2026-09-24T13:43:31.707080+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:43:31.709290+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.709291+00:00", "trade", 12.99, 68.0]
["2026-09-24T13:43:31.709315+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.811504+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.811528+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.811581+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.811595+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:43:31.811599+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:43:31.811599+00:00", "trade", 12.99, 2.0]
["2026-09-24T13:43:31.811776+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.811777+00:00", "trade", 12.99, 156.0]
["2026-09-24T13:43:31.811778+00:00", "trade", 12.99, 340.0]
["2026-09-24T13:43:31.811783+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:31.812478+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:43:31.812478+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:32.064365+00:00", "trade", 12.9901, 1.0]
["2026-09-24T13:43:32.113992+00:00", "trade", 12.995, 30.0]
["2026-09-24T13:43:32.114496+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:32.114531+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:32.151136+00:00", "trade", 12.9901, 700.0]
["2026-09-24T13:43:32.151348+00:00", "trade", 12.99, 660.0]
["2026-09-24T13:43:32.151348+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:32.151349+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:43:32.151351+00:00", "trade", 12.99, 39.0]
["2026-09-24T13:43:32.151355+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:43:32.151363+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:43:32.151379+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:43:32.151384+00:00", "trade", 12.99, 61.0]
["2026-09-24T13:43:32.151386+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:43:32.151387+00:00", "trade", 12.99, 5.0]
["2026-09-24T13:43:32.151430+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.151437+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.151485+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.153546+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.162166+00:00", "trade", 12.98, 80.0]
["2026-09-24T13:43:32.162192+00:00", "trade", 12.98, 20.0]
["2026-09-24T13:43:32.162674+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.162776+00:00", "trade", 12.98, 20.0]
["2026-09-24T13:43:32.162843+00:00", "trade", 12.98, 80.0]
["2026-09-24T13:43:32.268193+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.268292+00:00", "trade", 12.98, 36.0]
["2026-09-24T13:43:32.308281+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:43:32.308284+00:00", "trade", 12.98, 90.0]
["2026-09-24T13:43:32.308306+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.308553+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.309008+00:00", "trade", 12.98, 64.0]
["2026-09-24T13:43:32.309009+00:00", "trade", 12.98, 36.0]
["2026-09-24T13:43:32.320006+00:00", "trade", 12.9801, 1.0]
["2026-09-24T13:43:32.487154+00:00", "trade", 12.985, 10.0]
["2026-09-24T13:43:32.562785+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:43:32.634449+00:00", "trade", 12.98, 35.0]
["2026-09-24T13:43:32.956719+00:00", "trade", 12.9814, 100.0]
["2026-09-24T13:43:32.992406+00:00", "trade", 12.9801, 5.0]
["2026-09-24T13:43:33.007706+00:00", "trade", 12.9814, 9.0]
["2026-09-24T13:43:33.081232+00:00", "trade", 12.98, 7.0]
["2026-09-24T13:43:33.109032+00:00", "trade", 12.985, 1.0]
["2026-09-24T13:43:33.195751+00:00", "trade", 12.985, 299.0]
["2026-09-24T13:43:33.196263+00:00", "trade", 12.985, 175.0]
["2026-09-24T13:43:33.291432+00:00", "trade", 12.985, 38.0]
["2026-09-24T13:43:33.300991+00:00", "trade", 12.985, 200.0]
["2026-09-24T13:43:33.302033+00:00", "trade", 12.985, 100.0]
["2026-09-24T13:43:33.476518+00:00", "trade", 12.985, 500.0]
["2026-09-24T13:43:33.598823+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:43:33.607823+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:43:33.726356+00:00", "trade", 12.985, 40.0]
["2026-09-24T13:43:33.775728+00:00", "trade", 12.985, 28.0]
["2026-09-24T13:43:34.025997+00:00", "trade", 12.9814, 12.0]
["2026-09-24T13:43:34.083622+00:00", "trade", 12.9897, 5.0]
["2026-09-24T13:43:34.343110+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:43:34.343111+00:00", "trade", 12.98, 3.0]
["2026-09-24T13:43:34.343150+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:43:34.343156+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:43:34.343206+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.343309+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.343316+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.343323+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.343330+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.343336+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.343428+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.343507+00:00", "trade", 12.98, 76.0]
["2026-09-24T13:43:34.544249+00:00", "trade", 12.97, 50.0]
["2026-09-24T13:43:34.544249+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.544280+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.685280+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.685281+00:00", "trade", 12.97, 33.0]
["2026-09-24T13:43:34.685306+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.685553+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:34.714239+00:00", "trade", 12.9775, 820.0]
["2026-09-24T13:43:34.743769+00:00", "trade", 12.975, 150.0]
["2026-09-24T13:43:34.788482+00:00", "trade", 12.975, 76.0]
["2026-09-24T13:43:34.883368+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.162939+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.244125+00:00", "trade", 12.98, 2.0]
["2026-09-24T13:43:35.244171+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.244701+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.391392+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.393233+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.475245+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.605346+00:00", "trade", 12.975, 189.0]
["2026-09-24T13:43:35.765172+00:00", "trade", 12.97, 17.0]
["2026-09-24T13:43:35.765172+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.765173+00:00", "trade", 12.97, 4.0]
["2026-09-24T13:43:35.765176+00:00", "trade", 12.97, 43.0]
["2026-09-24T13:43:35.765180+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:43:35.765187+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765206+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765228+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765235+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765242+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765248+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765256+00:00", "trade", 12.97, 57.0]
["2026-09-24T13:43:35.765256+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765257+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:43:35.765263+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765270+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765277+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:43:35.765284+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:35.765301+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:35.765316+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:35.765323+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:35.765330+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:35.765340+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:35.765750+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:35.765804+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:43:35.765806+00:00", "trade", 12.97, 9.0]
["2026-09-24T13:43:35.765806+00:00", "trade", 12.97, 87.0]
["2026-09-24T13:43:35.787478+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:35.787575+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:43:35.819598+00:00", "trade", 12.965, 1.0]
["2026-09-24T13:43:35.904666+00:00", "trade", 12.965, 30.0]
["2026-09-24T13:43:36.459363+00:00", "trade", 12.9682, 357.0]
["2026-09-24T13:43:36.459407+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.459928+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.459937+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.464268+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.464269+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:43:36.486046+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.544767+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.544860+00:00", "trade", 12.96, 8.0]
["2026-09-24T13:43:36.544863+00:00", "trade", 12.96, 67.0]
["2026-09-24T13:43:36.544863+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:43:36.761556+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.778284+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.809089+00:00", "trade", 12.96, 22.0]
["2026-09-24T13:43:36.809089+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:36.809091+00:00", "trade", 12.96, 28.0]
["2026-09-24T13:43:36.809096+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.005849+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:43:37.065304+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.266555+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.338658+00:00", "trade", 12.965, 2.0]
["2026-09-24T13:43:37.343234+00:00", "trade", 12.965, 600.0]
["2026-09-24T13:43:37.343396+00:00", "trade", 12.9682, 200.0]
["2026-09-24T13:43:37.571666+00:00", "trade", 12.9686, 6.0]
["2026-09-24T13:43:37.571708+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.572176+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.572237+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.593594+00:00", "trade", 12.9698, 3.0]
["2026-09-24T13:43:37.675012+00:00", "trade", 12.965, 100.0]
["2026-09-24T13:43:37.824778+00:00", "trade", 12.96, 250.0]
["2026-09-24T13:43:37.824778+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.824809+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.824845+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.871532+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:37.915888+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.063811+00:00", "trade", 12.9601, 100.0]
["2026-09-24T13:43:38.132383+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.319632+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.319880+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.384995+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.419607+00:00", "trade", 12.96, 29.0]
["2026-09-24T13:43:38.419607+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.419635+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.420177+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.481575+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.481632+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.484894+00:00", "trade", 12.965, 12.0]
["2026-09-24T13:43:38.523004+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:43:38.723301+00:00", "trade", 12.965, 10.0]
["2026-09-24T13:43:38.751358+00:00", "trade", 12.965, 100.0]
["2026-09-24T13:43:38.751403+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.751866+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.751926+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.751934+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.764091+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.764139+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.813838+00:00", "trade", 12.96, 77.0]
["2026-09-24T13:43:38.813838+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.813866+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.813904+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:43:38.815984+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.815985+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:43:38.815995+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:43:38.815995+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816019+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816020+00:00", "trade", 12.96, 14.0]
["2026-09-24T13:43:38.816021+00:00", "trade", 12.96, 6.0]
["2026-09-24T13:43:38.816023+00:00", "trade", 12.96, 2.0]
["2026-09-24T13:43:38.816026+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816039+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816046+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816053+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816060+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816066+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816073+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816080+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:38.816093+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:38.816128+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:38.816135+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:38.816141+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:38.816148+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:38.816155+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:38.816529+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:38.816582+00:00", "trade", 12.96, 84.0]
["2026-09-24T13:43:38.816583+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:43:38.817919+00:00", "trade", 12.97, 2.0]
["2026-09-24T13:43:38.882707+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:39.162743+00:00", "trade", 12.9501, 300.0]
["2026-09-24T13:43:39.173659+00:00", "trade", 12.9501, 200.0]
["2026-09-24T13:43:39.173900+00:00", "trade", 12.95, 22.0]
["2026-09-24T13:43:39.173900+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:39.173902+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:43:39.173907+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:39.173930+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:39.173966+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:39.174227+00:00", "trade", 12.95, 94.0]
["2026-09-24T13:43:39.174228+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:43:39.174324+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:39.174327+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:43:39.174327+00:00", "trade", 12.95, 7.0]
["2026-09-24T13:43:39.174327+00:00", "trade", 12.95, 15.0]
["2026-09-24T13:43:39.174330+00:00", "trade", 12.95, 87.0]
["2026-09-24T13:43:39.174647+00:00", "trade", 12.95, 197.0]
["2026-09-24T13:43:39.174647+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:43:39.174648+00:00", "trade", 12.95, 6.0]
["2026-09-24T13:43:39.174649+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:43:39.174653+00:00", "trade", 12.95, 87.0]
["2026-09-24T13:43:39.174668+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:43:39.174676+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:43:39.174694+00:00", "trade", 12.95, 11.0]
["2026-09-24T13:43:39.174695+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.174784+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.174808+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.174830+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.177258+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:43:39.177286+00:00", "trade", 12.96, 87.0]
["2026-09-24T13:43:39.177418+00:00", "trade", 12.96, 11.0]
["2026-09-24T13:43:39.180218+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:43:39.180219+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:43:39.180238+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.180245+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.180252+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.180261+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.180289+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:43:39.180304+00:00", "trade", 12.94, 60.0]
["2026-09-24T13:43:39.180305+00:00", "trade", 12.94, 87.0]
["2026-09-24T13:43:39.180305+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:43:39.180306+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:43:39.180323+00:00", "trade", 12.94, 9.0]
["2026-09-24T13:43:39.180338+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:43:39.180366+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.180370+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.180393+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.180415+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.180431+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.180449+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.180458+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.180465+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.184007+00:00", "trade", 12.935, 940.0]
["2026-09-24T13:43:39.186358+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:43:39.186369+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:43:39.186369+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:39.186370+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:43:39.186371+00:00", "trade", 12.93, 30.0]
["2026-09-24T13:43:39.186373+00:00", "trade", 12.93, 24.0]
["2026-09-24T13:43:39.186376+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:43:39.186396+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:43:39.186413+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:43:39.186490+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:43:39.186500+00:00", "trade", 12.92, 7.0]
["2026-09-24T13:43:39.186501+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:43:39.186502+00:00", "trade", 12.92, 11.0]
["2026-09-24T13:43:39.186504+00:00", "trade", 12.92, 15.0]
["2026-09-24T13:43:39.186508+00:00", "trade", 12.92, 65.0]
["2026-09-24T13:43:39.186545+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:43:39.186876+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:43:39.186886+00:00", "trade", 12.92, 43.0]
["2026-09-24T13:43:39.186887+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:43:39.186945+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:43:39.190141+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:43:39.190213+00:00", "trade", 12.92, 35.0]
["2026-09-24T13:43:39.190214+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:43:39.190231+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:43:39.190236+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:43:39.190239+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:43:39.190239+00:00", "trade", 12.92, 9.0]
["2026-09-24T13:43:39.190239+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:43:39.190243+00:00", "trade", 12.92, 94.0]
["2026-09-24T13:43:39.190245+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:43:39.190254+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:43:39.190274+00:00", "trade", 12.91, 32.0]
["2026-09-24T13:43:39.190276+00:00", "trade", 12.91, 9.0]
["2026-09-24T13:43:39.190291+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:43:39.190299+00:00", "trade", 12.92, 63.0]
["2026-09-24T13:43:39.190301+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:39.190309+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:39.190345+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:43:39.190359+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:43:39.190366+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.190377+00:00", "trade", 12.91, 30.0]
["2026-09-24T13:43:39.190381+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.190386+00:00", "trade", 12.91, 9.0]
["2026-09-24T13:43:39.190413+00:00", "trade", 12.92, 190.0]
["2026-09-24T13:43:39.190464+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.190666+00:00", "trade", 12.91, 9.0]
["2026-09-24T13:43:39.190672+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.191310+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:43:39.191318+00:00", "trade", 12.9, 36.0]
["2026-09-24T13:43:39.192835+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:43:39.192906+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:39.192917+00:00", "trade", 12.9, 94.0]
["2026-09-24T13:43:39.193202+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:39.194165+00:00", "trade", 12.9, 90.0]
["2026-09-24T13:43:39.194614+00:00", "trade", 12.905, 50.0]
["2026-09-24T13:43:39.194645+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:39.194679+00:00", "trade", 12.905, 9.0]
["2026-09-24T13:43:39.194709+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:43:39.194744+00:00", "trade", 12.905, 41.0]
["2026-09-24T13:43:39.194776+00:00", "trade", 12.9, 41.0]
["2026-09-24T13:43:39.196736+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.543629+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.611704+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:43:39.612058+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.748533+00:00", "trade", 12.905, 9.0]
["2026-09-24T13:43:39.915681+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:43:39.915770+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:43:39.916283+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.916290+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:39.916819+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.149723+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.279532+00:00", "trade", 12.9001, 500.0]
["2026-09-24T13:43:40.289651+00:00", "trade", 12.9, 17.0]
["2026-09-24T13:43:40.289653+00:00", "trade", 12.9, 117.0]
["2026-09-24T13:43:40.289654+00:00", "trade", 12.9, 366.0]
["2026-09-24T13:43:40.290225+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.290249+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.290506+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:43:40.290604+00:00", "trade", 12.9, 231.0]
["2026-09-24T13:43:40.291288+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:40.291371+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:43:40.291371+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.300297+00:00", "trade", 12.9, 30.0]
["2026-09-24T13:43:40.300786+00:00", "trade", 12.9, 120.0]
["2026-09-24T13:43:40.300854+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.304225+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:40.311028+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:40.329380+00:00", "trade", 12.91, 40.0]
["2026-09-24T13:43:40.365335+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:40.385474+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:40.385475+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.385758+00:00", "trade", 12.905, 27.0]
["2026-09-24T13:43:40.385769+00:00", "trade", 12.9, 27.0]
["2026-09-24T13:43:40.437949+00:00", "trade", 12.905, 600.0]
["2026-09-24T13:43:40.603610+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.603664+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.782482+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.823505+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:43:40.823506+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.823593+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:40.830463+00:00", "trade", 12.9041, 800.0]
["2026-09-24T13:43:41.102327+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.102928+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.103466+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.112422+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:43:41.113002+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.249363+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.251173+00:00", "trade", 12.9001, 500.0]
["2026-09-24T13:43:41.251292+00:00", "trade", 12.9, 45.0]
["2026-09-24T13:43:41.251334+00:00", "trade", 12.9, 101.0]
["2026-09-24T13:43:41.251669+00:00", "trade", 12.9, 399.0]
["2026-09-24T13:43:41.251669+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.251696+00:00", "trade", 12.9, 45.0]
["2026-09-24T13:43:41.251704+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.256979+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:43:41.336832+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.337219+00:00", "trade", 12.9, 154.0]
["2026-09-24T13:43:41.337220+00:00", "trade", 12.9, 46.0]
["2026-09-24T13:43:41.337220+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.337274+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.387191+00:00", "trade", 12.905, 400.0]
["2026-09-24T13:43:41.411986+00:00", "trade", 12.905, 7.0]
["2026-09-24T13:43:41.412381+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.416555+00:00", "trade", 12.9, 91.0]
["2026-09-24T13:43:41.416555+00:00", "trade", 12.9, 34.0]
["2026-09-24T13:43:41.416556+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:41.416557+00:00", "trade", 12.9, 74.0]
["2026-09-24T13:43:41.417142+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.427285+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.481596+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.482069+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:43:41.482070+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.485461+00:00", "trade", 12.91, 7.0]
["2026-09-24T13:43:41.505709+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:43:41.666069+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:43:41.666142+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.706389+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.706428+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.707222+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:43:41.707222+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.707272+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.707387+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.707866+00:00", "trade", 12.9001, 200.0]
["2026-09-24T13:43:41.707984+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:43:41.707986+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:43:41.707986+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:43:41.707988+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.707989+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:43:41.707991+00:00", "trade", 12.9, 54.0]
["2026-09-24T13:43:41.708198+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:43:41.708200+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.708693+00:00", "trade", 12.9, 106.0]
["2026-09-24T13:43:41.708695+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:41.708695+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:41.708695+00:00", "trade", 12.9, 22.0]
["2026-09-24T13:43:41.708918+00:00", "trade", 12.9, 59.0]
["2026-09-24T13:43:41.708918+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.708919+00:00", "trade", 12.9, 11.0]
["2026-09-24T13:43:41.709488+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.734471+00:00", "trade", 12.9, 14.0]
["2026-09-24T13:43:41.734473+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:43:41.734474+00:00", "trade", 12.9, 27.0]
["2026-09-24T13:43:41.734485+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.735034+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.735115+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.785221+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:43:41.785785+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:41.793209+00:00", "trade", 12.905, 5.0]
["2026-09-24T13:43:41.874160+00:00", "trade", 12.905, 25.0]
["2026-09-24T13:43:41.887459+00:00", "trade", 12.905, 8.0]
["2026-09-24T13:43:41.898814+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:42.039781+00:00", "trade", 12.905, 10.0]
["2026-09-24T13:43:42.185703+00:00", "trade", 12.9086, 60.0]
["2026-09-24T13:43:42.185922+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:42.185975+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:42.186311+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:42.186416+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:42.186523+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:43:42.229647+00:00", "trade", 12.905, 1000.0]
["2026-09-24T13:43:42.281094+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:43:42.293595+00:00", "trade", 12.9001, 100.0]
["2026-09-24T13:43:42.303146+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:43:42.303146+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:43:42.303182+00:00", "trade", 12.9, 34.0]
["2026-09-24T13:43:42.303183+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:43:42.303184+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:42.303240+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:43:42.303247+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:43:42.303275+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:43:42.303298+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:43:42.303305+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:43:42.303312+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:43:42.303638+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:43:42.303849+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:43:42.303913+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:43:42.305146+00:00", "trade", 12.8901, 400.0]
["2026-09-24T13:43:42.305336+00:00", "trade", 12.89, 400.0]
["2026-09-24T13:43:42.305337+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:42.305362+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:43:42.305363+00:00", "trade", 12.88, 35.0]
["2026-09-24T13:43:42.305365+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:43:42.305390+00:00", "trade", 12.87, 9.0]
["2026-09-24T13:43:42.305391+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:43:42.305393+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:43:42.305400+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:43:42.305407+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:43:42.305414+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:42.305435+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.305442+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.305456+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.305463+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.305638+00:00", "trade", 12.88, 9.0]
["2026-09-24T13:43:42.305946+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:43:42.305948+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:43:42.305948+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:43:42.305951+00:00", "trade", 12.88, 11.0]
["2026-09-24T13:43:42.305952+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:43:42.306024+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:43:42.306087+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.306128+00:00", "trade", 12.9, 144.0]
["2026-09-24T13:43:42.306187+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.306671+00:00", "trade", 12.865, 9.0]
["2026-09-24T13:43:42.306690+00:00", "trade", 12.865, 9.0]
["2026-09-24T13:43:42.307151+00:00", "trade", 12.865, 50.0]
["2026-09-24T13:43:42.324013+00:00", "trade", 12.865, 50.0]
["2026-09-24T13:43:42.324078+00:00", "trade", 12.865, 50.0]
["2026-09-24T13:43:42.324289+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.326848+00:00", "trade", 12.87, 390.0]
["2026-09-24T13:43:42.326851+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:43:42.326851+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.326867+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.326870+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.326932+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:43:42.327131+00:00", "trade", 12.87, 140.0]
["2026-09-24T13:43:42.327135+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:43:42.327136+00:00", "trade", 12.87, 60.0]
["2026-09-24T13:43:42.327157+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:43:42.327159+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.327161+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:43:42.327170+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.327356+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:43:42.327396+00:00", "trade", 12.87, 1003.0]
["2026-09-24T13:43:42.327396+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.327421+00:00", "trade", 12.87, 1453.0]
["2026-09-24T13:43:42.327423+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.327425+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:42.327431+00:00", "trade", 12.87, 34.0]
["2026-09-24T13:43:42.327433+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:43:42.327433+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.327434+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:42.327435+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:43:42.327452+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:42.327459+00:00", "trade", 12.87, 60.0]
["2026-09-24T13:43:42.327462+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:43:42.327469+00:00", "trade", 12.87, 12.0]
["2026-09-24T13:43:42.327470+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:43:42.327470+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:43:42.327475+00:00", "trade", 12.87, 12.0]
["2026-09-24T13:43:42.327540+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:43:42.327544+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:43:42.327565+00:00", "trade", 12.9, 107.0]
["2026-09-24T13:43:42.327565+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:42.327623+00:00", "trade", 12.9, 18.0]
["2026-09-24T13:43:42.327695+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:42.327716+00:00", "trade", 12.89, 24.0]
["2026-09-24T13:43:42.327725+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.327851+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:43:42.327914+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.328201+00:00", "trade", 12.87, 60.0]
["2026-09-24T13:43:42.328201+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.328227+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.328450+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.328551+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.328585+00:00", "trade", 12.87, 8.0]
["2026-09-24T13:43:42.328586+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:43:42.328606+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:43:42.328648+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.328662+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:43:42.329176+00:00", "trade", 12.8655, 150.0]
["2026-09-24T13:43:42.331438+00:00", "trade", 12.8626, 379.0]
["2026-09-24T13:43:42.332617+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.332648+00:00", "trade", 12.88, 48.0]
["2026-09-24T13:43:42.332818+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.332845+00:00", "trade", 12.87, 24.0]
["2026-09-24T13:43:42.332847+00:00", "trade", 12.87, 24.0]
["2026-09-24T13:43:42.332853+00:00", "trade", 12.87, 60.0]
["2026-09-24T13:43:42.332854+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.333191+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:43:42.333262+00:00", "trade", 12.88, 24.0]
["2026-09-24T13:43:42.333263+00:00", "trade", 12.88, 24.0]
["2026-09-24T13:43:42.333263+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:43:42.333585+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.335190+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:43:42.335237+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:43:42.335707+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.335714+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.335813+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:43:42.335814+00:00", "trade", 12.87, 22.0]
["2026-09-24T13:43:42.335814+00:00", "trade", 12.87, 8.0]
["2026-09-24T13:43:42.335815+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.335816+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.335870+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:43:42.335921+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.335923+00:00", "trade", 12.88, 26.0]
["2026-09-24T13:43:42.335923+00:00", "trade", 12.88, 22.0]
["2026-09-24T13:43:42.335981+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.336015+00:00", "trade", 12.87, 24.0]
["2026-09-24T13:43:42.336015+00:00", "trade", 12.87, 24.0]
["2026-09-24T13:43:42.336038+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.336346+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:43:42.336410+00:00", "trade", 12.88, 24.0]
["2026-09-24T13:43:42.336411+00:00", "trade", 12.88, 24.0]
["2026-09-24T13:43:42.336411+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:43:42.336734+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.338986+00:00", "trade", 12.87, 13.0]
["2026-09-24T13:43:42.340347+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.389435+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:43:42.389482+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:43:42.389484+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:43:42.389485+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.390068+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:43:42.390069+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:42.405731+00:00", "trade", 12.895, 10.0]
["2026-09-24T13:43:42.408334+00:00", "trade", 12.895, 50.0]
["2026-09-24T13:43:42.451375+00:00", "trade", 12.8601, 200.0]
["2026-09-24T13:43:42.591031+00:00", "trade", 12.895, 50.0]
["2026-09-24T13:43:42.830483+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:42.830491+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:42.830497+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:43:42.830497+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:43:42.830512+00:00", "trade", 12.895, 150.0]
["2026-09-24T13:43:42.830527+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:42.830552+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:42.830590+00:00", "trade", 12.91, 22.0]
["2026-09-24T13:43:42.834572+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:42.834579+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:42.834603+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.835367+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.861787+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:42.945764+00:00", "trade", 12.895, 475.0]
["2026-09-24T13:43:43.216123+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.216145+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.216146+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:43:43.253741+00:00", "trade", 12.895, 25.0]
["2026-09-24T13:43:43.287184+00:00", "trade", 12.895, 500.0]
["2026-09-24T13:43:43.316559+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:43.316622+00:00", "trade", 12.9, 178.0]
["2026-09-24T13:43:43.316623+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:43.316641+00:00", "trade", 12.9, 59.0]
["2026-09-24T13:43:43.316642+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:43.316683+00:00", "trade", 12.9, 38.0]
["2026-09-24T13:43:43.316698+00:00", "trade", 12.9, 225.0]
["2026-09-24T13:43:43.316698+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.316975+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.320685+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.320692+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.320709+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.357181+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:43:43.409828+00:00", "trade", 12.895, 7.0]
["2026-09-24T13:43:43.420154+00:00", "trade", 12.895, 1000.0]
["2026-09-24T13:43:43.437047+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.437068+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:43:43.437068+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.437091+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.437534+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.475537+00:00", "trade", 12.895, 14.0]
["2026-09-24T13:43:43.521810+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:43:43.540035+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:43.540094+00:00", "trade", 12.9, 178.0]
["2026-09-24T13:43:43.540094+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:43.540109+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:43.540116+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:43:43.540146+00:00", "trade", 12.9, 1522.0]
["2026-09-24T13:43:43.540147+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:43:43.540668+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:43:43.540753+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:43:43.541035+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:43.544259+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:43.544479+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.551380+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.562790+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.562814+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.563709+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:43.563783+00:00", "trade", 12.895, 30.0]
["2026-09-24T13:43:43.608117+00:00", "trade", 12.929, 300.0]
["2026-09-24T13:43:43.618212+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:43.643516+00:00", "trade", 12.895, 8.0]
["2026-09-24T13:43:43.812500+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:43:43.859803+00:00", "trade", 12.9299, 7.0]
["2026-09-24T13:43:44.058950+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:44.058953+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:43:44.058953+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:43:44.058953+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:43:44.058954+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:44.058962+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:43:44.058971+00:00", "trade", 12.87, 450.0]
["2026-09-24T13:43:44.058971+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:44.058997+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:44.059005+00:00", "quote", 12.86, 12.93]
["2026-09-24T13:43:44.059006+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:43:44.059440+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:44.059627+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:44.059677+00:00", "trade", 12.9, 11.0]
["2026-09-24T13:43:44.059677+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:44.071993+00:00", "trade", 12.8925, 89.0]
["2026-09-24T13:43:44.221958+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:43:44.222409+00:00", "trade", 12.93, 300.0]
["2026-09-24T13:43:44.223374+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:43:44.223374+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:44.223376+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:43:44.223378+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:43:44.223381+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:43:44.223389+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:43:44.223402+00:00", "quote", 12.87, 12.96]
["2026-09-24T13:43:44.239743+00:00", "trade", 12.95, 300.0]
["2026-09-24T13:43:44.282615+00:00", "trade", 12.915, 25.0]
["2026-09-24T13:43:44.285047+00:00", "trade", 12.895, 200.0]
["2026-09-24T13:43:44.294780+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:43:44.317622+00:00", "trade", 12.915, 20.0]
["2026-09-24T13:43:44.692710+00:00", "trade", 12.915, 58.0]
["2026-09-24T13:43:44.721420+00:00", "trade", 12.915, 50.0]
["2026-09-24T13:43:44.726571+00:00", "quote", 12.87, 12.96]
["2026-09-24T13:43:44.766195+00:00", "trade", 12.915, 5.0]
["2026-09-24T13:43:44.814708+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:44.815023+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:43:44.815600+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:43:44.826954+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:45.003577+00:00", "trade", 12.94, 18.0]
["2026-09-24T13:43:45.003578+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:43:45.003584+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:45.004148+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:43:45.004227+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:43:45.004986+00:00", "trade", 12.96, 82.0]
["2026-09-24T13:43:45.011620+00:00", "trade", 12.96, 13.0]
["2026-09-24T13:43:45.015079+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:43:45.015557+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:43:45.015557+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:43:45.015845+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:45.068948+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:45.290305+00:00", "trade", 12.91, 11.0]
["2026-09-24T13:43:45.319783+00:00", "trade", 12.91, 25.0]
["2026-09-24T13:43:45.414502+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:45.416732+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:45.491408+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:43:45.549430+00:00", "trade", 12.9, 15.0]
["2026-09-24T13:43:45.549430+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:45.549431+00:00", "trade", 12.9, 89.0]
["2026-09-24T13:43:45.549432+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:45.549435+00:00", "trade", 12.9, 250.0]
["2026-09-24T13:43:45.549444+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:45.549451+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:45.549459+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:43:45.549602+00:00", "trade", 12.9, 87.0]
["2026-09-24T13:43:45.549603+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:45.549604+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:43:45.550121+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:45.550222+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:45.550244+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:45.550320+00:00", "trade", 12.87, 4.0]
["2026-09-24T13:43:45.550365+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:45.563505+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:45.571070+00:00", "trade", 12.9006, 6.0]
["2026-09-24T13:43:45.597040+00:00", "trade", 12.91, 250.0]
["2026-09-24T13:43:45.620502+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:45.682577+00:00", "trade", 12.9, 44.0]
["2026-09-24T13:43:45.682578+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:45.682579+00:00", "trade", 12.92, 6.0]
["2026-09-24T13:43:45.682598+00:00", "quote", 12.87, 12.96]
["2026-09-24T13:43:45.687646+00:00", "quote", 12.87, 12.96]
["2026-09-24T13:43:45.693483+00:00", "quote", 12.87, 12.96]
["2026-09-24T13:43:45.693895+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:45.761513+00:00", "trade", 12.959, 80.0]
["2026-09-24T13:43:45.941825+00:00", "trade", 12.91, 15.0]
["2026-09-24T13:43:45.941849+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:46.122071+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:46.122111+00:00", "trade", 12.9, 125.0]
["2026-09-24T13:43:46.122111+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:46.123720+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:46.124201+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:46.124203+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:43:46.124203+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:46.538047+00:00", "trade", 12.91, 7.0]
["2026-09-24T13:43:46.665180+00:00", "trade", 12.91, 1930.0]
["2026-09-24T13:43:46.676763+00:00", "trade", 12.93, 6.0]
["2026-09-24T13:43:46.684492+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:43:46.824278+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:46.839580+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:43:46.886996+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:43:47.062183+00:00", "trade", 12.8601, 500.0]
["2026-09-24T13:43:47.062667+00:00", "trade", 12.91, 15.0]
["2026-09-24T13:43:47.101356+00:00", "trade", 12.93, 44.0]
["2026-09-24T13:43:47.101395+00:00", "trade", 12.93, 26.0]
["2026-09-24T13:43:47.282889+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:43:47.378716+00:00", "trade", 12.91, 53.0]
["2026-09-24T13:43:47.445773+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:43:47.445831+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:47.446596+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:43:47.447238+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:43:47.692090+00:00", "trade", 12.91, 15.0]
["2026-09-24T13:43:47.723963+00:00", "trade", 12.94, 9.0]
["2026-09-24T13:43:47.725854+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:43:47.728834+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:43:47.766492+00:00", "trade", 12.95, 32.0]
["2026-09-24T13:43:47.985930+00:00", "trade", 12.95, 71.0]
["2026-09-24T13:43:48.020944+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:43:48.021390+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:43:48.021708+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:43:48.022049+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:43:48.022448+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:43:48.022462+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:43:48.022798+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:43:48.023235+00:00", "trade", 12.92, 150.0]
["2026-09-24T13:43:48.024636+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:43:48.035977+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:43:48.279544+00:00", "trade", 12.92, 7.0]
["2026-09-24T13:43:48.345506+00:00", "trade", 12.92, 15.0]
["2026-09-24T13:43:48.903927+00:00", "trade", 12.92, 15.0]
["2026-09-24T13:43:49.261773+00:00", "trade", 12.8801, 200.0]
["2026-09-24T13:43:49.263180+00:00", "trade", 12.92, 15.0]
["2026-09-24T13:43:49.433847+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:43:49.544150+00:00", "trade", 12.905, 7.0]
["2026-09-24T13:43:49.579885+00:00", "trade", 12.91, 62.0]
["2026-09-24T13:43:49.858535+00:00", "trade", 12.8853, 27.0]
["2026-09-24T13:43:49.903759+00:00", "trade", 12.91, 15.0]
["2026-09-24T13:43:50.177208+00:00", "trade", 12.925, 5.0]
["2026-09-24T13:43:50.217918+00:00", "trade", 12.905, 150.0]
["2026-09-24T13:43:50.275435+00:00", "trade", 12.91, 23.0]
["2026-09-24T13:43:50.275435+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:43:50.275960+00:00", "trade", 12.9, 15.0]
["2026-09-24T13:43:50.366032+00:00", "trade", 12.9247, 9.0]
["2026-09-24T13:43:50.530739+00:00", "trade", 12.895, 11.0]
["2026-09-24T13:43:50.790034+00:00", "trade", 12.895, 5.0]
["2026-09-24T13:43:50.918790+00:00", "trade", 12.9059, 1.0]
["2026-09-24T13:43:51.209412+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:43:51.401326+00:00", "trade", 12.9047, 10.0]
["2026-09-24T13:43:51.603836+00:00", "trade", 12.895, 200.0]
["2026-09-24T13:43:51.779439+00:00", "trade", 12.9095, 3.0]
["2026-09-24T13:43:52.041350+00:00", "trade", 12.895, 40.0]
["2026-09-24T13:43:52.514680+00:00", "trade", 12.91, 400.0]
["2026-09-24T13:43:52.587025+00:00", "trade", 12.91, 1400.0]
["2026-09-24T13:43:52.765794+00:00", "trade", 12.9, 28.0]
["2026-09-24T13:43:52.765882+00:00", "trade", 12.9, 23.0]
["2026-09-24T13:43:52.768364+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:43:52.768365+00:00", "trade", 12.91, 135.0]
["2026-09-24T13:43:52.768386+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:43:52.768393+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:43:52.768399+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:52.768645+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:52.768742+00:00", "trade", 12.91, 25.0]
["2026-09-24T13:43:52.769029+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:43:52.769302+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:52.771506+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:53.085937+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:43:53.086603+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:43:53.088299+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:43:53.093269+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:43:53.139603+00:00", "trade", 12.92, 11.0]
["2026-09-24T13:43:53.139603+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:53.139604+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:43:53.139606+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:43:53.139610+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:53.139617+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:53.139629+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:53.139884+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:53.139983+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:43:53.142017+00:00", "trade", 12.93, 29.0]
["2026-09-24T13:43:53.142017+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:43:53.142018+00:00", "trade", 12.93, 171.0]
["2026-09-24T13:43:53.142024+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:53.142060+00:00", "trade", 12.93, 29.0]
["2026-09-24T13:43:53.142386+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:53.144668+00:00", "trade", 12.96, 165.0]
["2026-09-24T13:43:53.167876+00:00", "trade", 12.9001, 400.0]
["2026-09-24T13:43:53.168249+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:43:53.168658+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:53.399616+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:43:53.471458+00:00", "trade", 12.93, 54.0]
["2026-09-24T13:43:53.503409+00:00", "trade", 12.96, 18.0]
["2026-09-24T13:43:53.717323+00:00", "quote", 12.9, 12.96]
["2026-09-24T13:43:53.738721+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:53.849525+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:43:53.853038+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:43:54.133367+00:00", "trade", 12.945, 5.0]
["2026-09-24T13:43:54.186534+00:00", "trade", 12.945, 7.0]
["2026-09-24T13:43:54.641172+00:00", "trade", 12.9547, 100.0]
["2026-09-24T13:43:54.885533+00:00", "trade", 12.945, 20.0]
["2026-09-24T13:43:54.950579+00:00", "trade", 12.96, 60.0]
["2026-09-24T13:43:54.950580+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:43:54.950582+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:43:54.950583+00:00", "trade", 12.96, 5.0]
["2026-09-24T13:43:54.950587+00:00", "trade", 12.96, 9.0]
["2026-09-24T13:43:54.950603+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:43:54.950605+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:43:54.950655+00:00", "trade", 12.94, 150.0]
["2026-09-24T13:43:54.950657+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:43:54.950909+00:00", "trade", 12.96, 91.0]
["2026-09-24T13:43:54.951000+00:00", "trade", 12.96, 21.0]
["2026-09-24T13:43:54.951003+00:00", "trade", 12.96, 35.0]
["2026-09-24T13:43:54.951003+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:43:54.951003+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:43:54.951007+00:00", "trade", 12.96, 70.0]
["2026-09-24T13:43:54.951008+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:54.951011+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:43:54.951011+00:00", "trade", 12.96, 50.0]
["2026-09-24T13:43:55.175382+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:43:55.306721+00:00", "trade", 12.94, 15.0]
["2026-09-24T13:43:55.306721+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.306753+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.306782+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.426079+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:55.426104+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:55.430801+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:43:55.449960+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.450494+00:00", "trade", 12.95, 87.0]
["2026-09-24T13:43:55.450494+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.469919+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.471194+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.471197+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.471218+00:00", "trade", 12.94, 86.0]
["2026-09-24T13:43:55.471218+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.471240+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.471247+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.471304+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.471405+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.471462+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.471521+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.471606+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.471621+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.473591+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.473626+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.473672+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.473719+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.473765+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.473803+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.473840+00:00", "trade", 12.9599, 86.0]
["2026-09-24T13:43:55.473903+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.473931+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.474084+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.474085+00:00", "trade", 12.95, 14.0]
["2026-09-24T13:43:55.474085+00:00", "trade", 12.94, 36.0]
["2026-09-24T13:43:55.474090+00:00", "trade", 12.94, 14.0]
["2026-09-24T13:43:55.474090+00:00", "trade", 12.93, 324.0]
["2026-09-24T13:43:55.474092+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:43:55.474099+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.474113+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.474142+00:00", "trade", 12.93, 11.0]
["2026-09-24T13:43:55.474143+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:43:55.474174+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:43:55.474349+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:43:55.474396+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.474410+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.474427+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.474432+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:43:55.474445+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:43:55.474465+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.474558+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.474653+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.474655+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:43:55.474661+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.474679+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.474683+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.474695+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.474716+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.475122+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.475182+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:43:55.475215+00:00", "trade", 12.94, 14.0]
["2026-09-24T13:43:55.477645+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.478998+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.478999+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:43:55.479000+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:55.479001+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:55.479003+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:55.479005+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:55.479006+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.479007+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:43:55.479013+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.479020+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.479028+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.479034+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.479048+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.479131+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:43:55.479132+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:43:55.479280+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:43:55.479326+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:43:55.479373+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:43:55.479374+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:43:55.479393+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:43:55.479396+00:00", "trade", 12.91, 50.0]
["2026-09-24T13:43:55.479396+00:00", "trade", 12.9, 139.0]
["2026-09-24T13:43:55.479397+00:00", "quote", 12.9, 12.97]
["2026-09-24T13:43:55.479457+00:00", "trade", 12.94, 86.0]
["2026-09-24T13:43:55.479473+00:00", "trade", 12.94, 14.0]
["2026-09-24T13:43:55.479553+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:43:55.479563+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:43:55.479581+00:00", "quote", 12.9, 12.97]
["2026-09-24T13:43:55.479615+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:43:55.479619+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:43:55.479626+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:43:55.479667+00:00", "trade", 12.92, 48.0]
["2026-09-24T13:43:55.479675+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:43:55.479680+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:43:55.479719+00:00", "quote", 12.89, 12.95]
["2026-09-24T13:43:55.479815+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:43:55.480461+00:00", "trade", 12.94, 86.0]
["2026-09-24T13:43:55.480500+00:00", "trade", 12.94, 14.0]
["2026-09-24T13:43:55.480538+00:00", "trade", 12.935, 36.0]
["2026-09-24T13:43:55.488708+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.488733+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.488761+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.488786+00:00", "trade", 12.9599, 14.0]
["2026-09-24T13:43:55.488813+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.488839+00:00", "trade", 12.9599, 14.0]
["2026-09-24T13:43:55.488866+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.488892+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.488917+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.488943+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.488971+00:00", "trade", 12.9599, 100.0]
["2026-09-24T13:43:55.488998+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.489027+00:00", "trade", 12.9599, 50.0]
["2026-09-24T13:43:55.489056+00:00", "trade", 12.9599, 86.0]
["2026-09-24T13:43:55.489083+00:00", "trade", 12.9599, 14.0]
["2026-09-24T13:43:55.489107+00:00", "trade", 12.9599, 100.0]
["2026-09-24T13:43:55.489134+00:00", "trade", 12.9599, 36.0]
["2026-09-24T13:43:55.489159+00:00", "trade", 12.9599, 14.0]
["2026-09-24T13:43:55.489186+00:00", "trade", 12.9599, 86.0]
["2026-09-24T13:43:55.493723+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:43:55.493724+00:00", "trade", 12.89, 80.0]
["2026-09-24T13:43:55.493734+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:43:55.493882+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:43:55.493883+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:43:55.493927+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:43:55.494160+00:00", "quote", 12.88, 12.97]
["2026-09-24T13:43:55.494179+00:00", "quote", 12.89, 12.97]
["2026-09-24T13:43:55.526074+00:00", "trade", 12.93, 54.0]
["2026-09-24T13:43:55.528162+00:00", "quote", 12.89, 12.97]
["2026-09-24T13:43:55.528501+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:43:55.558930+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:43:55.561614+00:00", "trade", 12.89, 19.0]
["2026-09-24T13:43:55.606242+00:00", "quote", 12.89, 12.97]
["2026-09-24T13:43:55.606265+00:00", "trade", 12.89, 6.0]
["2026-09-24T13:43:55.606265+00:00", "quote", 12.89, 12.97]
["2026-09-24T13:43:55.606266+00:00", "trade", 12.89, 14.0]
["2026-09-24T13:43:55.606268+00:00", "trade", 12.89, 36.0]
["2026-09-24T13:43:55.606269+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:43:55.606272+00:00", "quote", 12.89, 12.97]
["2026-09-24T13:43:55.606273+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:43:55.606722+00:00", "quote", 12.89, 12.97]
["2026-09-24T13:43:55.606818+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:43:55.606820+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:43:55.606820+00:00", "quote", 12.88, 12.97]
["2026-09-24T13:43:55.606833+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:43:55.606835+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:43:55.610876+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:43:55.819509+00:00", "trade", 12.9275, 15.0]
["2026-09-24T13:43:55.881608+00:00", "trade", 12.8801, 10.0]
["2026-09-24T13:43:56.183297+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:43:56.183298+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.183304+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:43:56.183669+00:00", "quote", 12.86, 12.97]
["2026-09-24T13:43:56.183717+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.186535+00:00", "trade", 12.9, 172.0]
["2026-09-24T13:43:56.197738+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:56.197772+00:00", "trade", 12.87, 21.0]
["2026-09-24T13:43:56.198350+00:00", "quote", 12.86, 12.97]
["2026-09-24T13:43:56.198399+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.198448+00:00", "quote", 12.86, 12.97]
["2026-09-24T13:43:56.203530+00:00", "trade", 12.8604, 757.0]
["2026-09-24T13:43:56.219012+00:00", "trade", 12.9, 8.0]
["2026-09-24T13:43:56.300845+00:00", "quote", 12.86, 12.97]
["2026-09-24T13:43:56.300901+00:00", "quote", 12.86, 12.97]
["2026-09-24T13:43:56.301001+00:00", "trade", 12.9, 8.0]
["2026-09-24T13:43:56.301026+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:43:56.301085+00:00", "quote", 12.86, 12.97]
["2026-09-24T13:43:56.301096+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:43:56.301611+00:00", "quote", 12.86, 12.97]
["2026-09-24T13:43:56.301666+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.301707+00:00", "quote", 12.86, 12.97]
["2026-09-24T13:43:56.301805+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.542143+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:43:56.849974+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:43:56.850018+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:43:56.892463+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:43:56.893037+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.966070+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:43:56.966070+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.966071+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:43:56.966078+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.966099+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:56.985598+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:56.985599+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:56.985664+00:00", "trade", 12.87, 58.0]
["2026-09-24T13:43:56.985664+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:56.986190+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:43:56.986191+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:43:56.986193+00:00", "trade", 12.86, 43.0]
["2026-09-24T13:43:56.986204+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:56.986224+00:00", "trade", 12.87, 1440.0]
["2026-09-24T13:43:56.986224+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:56.986289+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:43:56.986291+00:00", "trade", 12.86, 87.0]
["2026-09-24T13:43:57.025734+00:00", "trade", 12.865, 150.0]
["2026-09-24T13:43:57.093380+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:43:57.095161+00:00", "trade", 12.865, 150.0]
["2026-09-24T13:43:57.119329+00:00", "trade", 12.87, 11.0]
["2026-09-24T13:43:57.217967+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:43:57.437836+00:00", "trade", 12.87, 600.0]
["2026-09-24T13:43:57.711717+00:00", "trade", 12.8686, 1.0]
["2026-09-24T13:43:57.736311+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:43:57.815620+00:00", "trade", 12.87, 800.0]
["2026-09-24T13:43:57.815621+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:43:57.815633+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:43:57.815687+00:00", "quote", 12.86, 12.94]
["2026-09-24T13:43:57.816701+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:43:57.816758+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:43:57.817846+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:43:57.817890+00:00", "trade", 12.93, 40.0]
["2026-09-24T13:43:57.822883+00:00", "trade", 12.93, 8.0]
["2026-09-24T13:43:57.993285+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:43:58.086035+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:43:58.358302+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:58.358331+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:58.378012+00:00", "trade", 12.88, 155.0]
["2026-09-24T13:43:58.398330+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:58.477264+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:43:58.624971+00:00", "trade", 12.88, 1000.0]
["2026-09-24T13:43:58.790166+00:00", "trade", 12.88, 14.0]
["2026-09-24T13:43:58.863294+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:43:58.872835+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:43:58.920147+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:43:59.316151+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:43:59.316725+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:43:59.318077+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:43:59.319672+00:00", "trade", 12.86, 30.0]
["2026-09-24T13:43:59.737842+00:00", "trade", 12.86, 57.0]
["2026-09-24T13:43:59.737842+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:43:59.737843+00:00", "trade", 12.86, 43.0]
["2026-09-24T13:43:59.737849+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.737854+00:00", "trade", 12.86, 57.0]
["2026-09-24T13:43:59.737855+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:43:59.737856+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:43:59.737856+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.737863+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.737881+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:43:59.737897+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.737915+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.739703+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:43:59.739979+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.739987+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.740022+00:00", "trade", 12.86, 51.0]
["2026-09-24T13:43:59.740218+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.740225+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.740273+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.740313+00:00", "trade", 12.86, 64.0]
["2026-09-24T13:43:59.740845+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.740852+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.740880+00:00", "trade", 12.86, 11.0]
["2026-09-24T13:43:59.740881+00:00", "trade", 12.86, 11.0]
["2026-09-24T13:43:59.740956+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.740989+00:00", "trade", 12.85, 58.0]
["2026-09-24T13:43:59.740989+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:43:59.740992+00:00", "trade", 12.85, 142.0]
["2026-09-24T13:43:59.740996+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:43:59.740999+00:00", "trade", 12.85, 8.0]
["2026-09-24T13:43:59.741000+00:00", "trade", 12.85, 40.0]
["2026-09-24T13:43:59.741060+00:00", "trade", 12.86, 9.0]
["2026-09-24T13:43:59.741068+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:43:59.741105+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:43:59.741306+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:43:59.741368+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:43:59.741391+00:00", "trade", 12.85, 14.0]
["2026-09-24T13:43:59.741422+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:43:59.741572+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:43:59.742510+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:43:59.742510+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:43:59.742531+00:00", "trade", 12.84, 58.0]
["2026-09-24T13:43:59.742531+00:00", "quote", 12.81, 12.87]
["2026-09-24T13:43:59.742569+00:00", "quote", 12.81, 12.87]
["2026-09-24T13:43:59.742618+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:43:59.743371+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:43:59.743372+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:43:59.743374+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:43:59.743761+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:43:59.743763+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:59.743763+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:43:59.743764+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:43:59.743764+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:43:59.743768+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:43:59.743771+00:00", "trade", 12.81, 27.0]
["2026-09-24T13:43:59.743815+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:43:59.743856+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:43:59.743945+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:43:59.743952+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:43:59.743955+00:00", "trade", 12.81, 38.0]
["2026-09-24T13:43:59.743966+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:43:59.743970+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:43:59.743995+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:43:59.744015+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:43:59.744016+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:43:59.744030+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:43:59.744031+00:00", "trade", 12.83, 41.0]
["2026-09-24T13:43:59.744032+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:43:59.744061+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:43:59.744074+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:43:59.744122+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:43:59.744382+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:43:59.744917+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:43:59.744917+00:00", "trade", 12.81, 56.0]
["2026-09-24T13:43:59.744919+00:00", "trade", 12.81, 30.0]
["2026-09-24T13:43:59.744919+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:43:59.744919+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:43:59.744965+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:43:59.744993+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:43:59.744993+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:43:59.745010+00:00", "trade", 12.83, 12.0]
["2026-09-24T13:43:59.745011+00:00", "trade", 12.83, 12.0]
["2026-09-24T13:43:59.745011+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:43:59.745023+00:00", "trade", 12.83, 34.0]
["2026-09-24T13:43:59.745029+00:00", "trade", 12.83, 36.0]
["2026-09-24T13:43:59.745030+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:43:59.745106+00:00", "quote", 12.8, 12.87]
["2026-09-24T13:43:59.745112+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:43:59.745112+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:43:59.745120+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:43:59.745148+00:00", "quote", 12.81, 12.88]
["2026-09-24T13:43:59.745157+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:43:59.745571+00:00", "trade", 12.8105, 300.0]
["2026-09-24T13:43:59.745709+00:00", "trade", 12.8105, 300.0]
["2026-09-24T13:43:59.746995+00:00", "trade", 12.811, 59.0]
["2026-09-24T13:43:59.748204+00:00", "trade", 12.811, 241.0]
["2026-09-24T13:43:59.749077+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:43:59.762553+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:43:59.763318+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:43:59.763508+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:43:59.774835+00:00", "trade", 12.835, 25.0]
["2026-09-24T13:43:59.777077+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:43:59.788769+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:43:59.815947+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:43:59.815968+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:43:59.815968+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:43:59.816538+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:43:59.816582+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:43:59.816602+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:43:59.847383+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:43:59.888634+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:43:59.956400+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:44:00.093506+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:44:00.358118+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:44:00.688150+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:44:00.798690+00:00", "trade", 12.86, 18.0]
["2026-09-24T13:44:00.844985+00:00", "trade", 12.84, 9.0]
["2026-09-24T13:44:00.971669+00:00", "trade", 12.84, 240.0]
["2026-09-24T13:44:00.982912+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:44:01.080935+00:00", "trade", 12.83, 22.0]
["2026-09-24T13:44:01.098399+00:00", "trade", 12.8253, 1.0]
["2026-09-24T13:44:01.300104+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:44:01.302065+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:44:01.373689+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:44:01.373711+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:44:01.373712+00:00", "trade", 12.83, 480.0]
["2026-09-24T13:44:01.374284+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:44:01.374329+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:44:01.374342+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:44:01.583514+00:00", "trade", 12.86, 9.0]
["2026-09-24T13:44:01.583992+00:00", "trade", 12.86, 91.0]
["2026-09-24T13:44:01.583993+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:44:01.586687+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:44:01.587644+00:00", "trade", 12.88, 190.0]
["2026-09-24T13:44:01.783106+00:00", "trade", 12.87, 13.0]
["2026-09-24T13:44:01.980703+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:44:01.980703+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:44:01.980722+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:44:01.980723+00:00", "trade", 12.84, 180.0]
["2026-09-24T13:44:01.980724+00:00", "trade", 12.84, 283.0]
["2026-09-24T13:44:01.980730+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:44:01.981353+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:44:01.981362+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:02.333474+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:02.356676+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:44:02.867809+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:44:03.093910+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:44:03.212627+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:03.213203+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:03.213361+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:03.363967+00:00", "trade", 12.848, 3.0]
["2026-09-24T13:44:03.406400+00:00", "trade", 12.845, 867.0]
["2026-09-24T13:44:03.717530+00:00", "trade", 12.8414, 10.0]
["2026-09-24T13:44:03.721836+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:03.721837+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:44:03.853735+00:00", "trade", 12.84, 30.0]
["2026-09-24T13:44:03.971462+00:00", "trade", 12.845, 751.0]
["2026-09-24T13:44:03.972845+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:44:03.987066+00:00", "trade", 12.84, 40.0]
["2026-09-24T13:44:04.351092+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:44:04.351276+00:00", "trade", 12.84, 372.0]
["2026-09-24T13:44:04.488860+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:44:04.538190+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:44:04.574366+00:00", "trade", 12.849, 50.0]
["2026-09-24T13:44:04.820298+00:00", "trade", 12.845, 60.0]
["2026-09-24T13:44:05.032566+00:00", "trade", 12.8405, 10.0]
["2026-09-24T13:44:05.316766+00:00", "trade", 12.845, 150.0]
["2026-09-24T13:44:05.322300+00:00", "trade", 12.845, 3250.0]
["2026-09-24T13:44:05.474757+00:00", "trade", 12.84, 29.0]
["2026-09-24T13:44:05.511216+00:00", "trade", 12.8401, 150.0]
["2026-09-24T13:44:05.809159+00:00", "trade", 12.8486, 8.0]
["2026-09-24T13:44:05.813959+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:44:05.933422+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:44:05.933422+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:05.979402+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:44:05.979567+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:05.979569+00:00", "trade", 12.85, 125.0]
["2026-09-24T13:44:05.979569+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:05.980303+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:05.980315+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:44:06.163901+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:44:06.203404+00:00", "trade", 12.8499, 200.0]
["2026-09-24T13:44:06.203651+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:44:06.371106+00:00", "trade", 12.851, 130.0]
["2026-09-24T13:44:06.371136+00:00", "trade", 12.8501, 100.0]
["2026-09-24T13:44:06.371307+00:00", "trade", 12.851, 100.0]
["2026-09-24T13:44:06.371504+00:00", "trade", 12.8501, 100.0]
["2026-09-24T13:44:06.371534+00:00", "trade", 12.851, 100.0]
["2026-09-24T13:44:06.371737+00:00", "trade", 12.851, 100.0]
["2026-09-24T13:44:06.371939+00:00", "trade", 12.851, 100.0]
["2026-09-24T13:44:06.464871+00:00", "trade", 12.85, 68.0]
["2026-09-24T13:44:06.464871+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:44:06.467884+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:44:06.468440+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:06.469294+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:06.469297+00:00", "trade", 12.85, 87.0]
["2026-09-24T13:44:06.469302+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:06.894532+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:44:06.905943+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:44:07.123347+00:00", "trade", 12.835, 31.0]
["2026-09-24T13:44:07.173891+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:44:07.173893+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:44:07.173894+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:44:07.173924+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:07.173985+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:07.174039+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:44:07.174040+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:44:07.174042+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:44:07.174058+00:00", "trade", 12.835, 75.0]
["2026-09-24T13:44:07.174078+00:00", "trade", 12.835, 75.0]
["2026-09-24T13:44:07.177444+00:00", "trade", 12.84, 32.0]
["2026-09-24T13:44:07.177444+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:44:07.177445+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:44:07.177820+00:00", "trade", 12.84, 30.0]
["2026-09-24T13:44:07.177856+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:44:07.177937+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:44:07.247780+00:00", "trade", 12.835, 50.0]
["2026-09-24T13:44:07.254152+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:44:07.254968+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:44:07.254969+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:44:07.256390+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:44:07.256449+00:00", "trade", 12.83, 395.0]
["2026-09-24T13:44:07.256449+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:07.283170+00:00", "trade", 12.8458, 159.0]
["2026-09-24T13:44:07.369158+00:00", "trade", 12.8458, 1.0]
["2026-09-24T13:44:07.598564+00:00", "trade", 12.8499, 100.0]
["2026-09-24T13:44:07.678344+00:00", "trade", 12.8401, 59.0]
["2026-09-24T13:44:08.167787+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:08.167796+00:00", "trade", 12.85, 413.0]
["2026-09-24T13:44:08.167878+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:44:08.167879+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:08.167885+00:00", "trade", 12.85, 80.0]
["2026-09-24T13:44:08.167927+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:08.167928+00:00", "trade", 12.85, 1453.0]
["2026-09-24T13:44:08.167983+00:00", "trade", 12.85, 527.0]
["2026-09-24T13:44:08.167983+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:44:08.167983+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:08.232219+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:08.232246+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:08.232628+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:44:08.232744+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:44:08.232782+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:44:08.232944+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:08.232973+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:44:08.233188+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:08.233317+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:08.284652+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:08.703616+00:00", "trade", 12.8201, 12.0]
["2026-09-24T13:44:08.739292+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:08.739507+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:08.739577+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:08.739774+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:08.739953+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:08.739989+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:08.741359+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:08.800116+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:44:08.816266+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:44:08.816473+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:08.816474+00:00", "trade", 12.85, 47.0]
["2026-09-24T13:44:08.861799+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:44:08.903904+00:00", "trade", 12.85, 22.0]
["2026-09-24T13:44:08.957569+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:44:08.978925+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:44:08.980275+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:44:09.176971+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:44:09.177009+00:00", "trade", 12.84, 250.0]
["2026-09-24T13:44:09.177009+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:09.430687+00:00", "trade", 12.85, 14.0]
["2026-09-24T13:44:09.533242+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:44:09.671900+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:44:09.712020+00:00", "trade", 12.85, 266.0]
["2026-09-24T13:44:09.715955+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:44:09.885506+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:44:09.903020+00:00", "trade", 12.85, 22.0]
["2026-09-24T13:44:09.932581+00:00", "trade", 12.84, 64.0]
["2026-09-24T13:44:09.932588+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:44:09.932791+00:00", "trade", 12.84, 93.0]
["2026-09-24T13:44:09.932791+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:10.336000+00:00", "trade", 12.86, 71.0]
["2026-09-24T13:44:10.336001+00:00", "trade", 12.87, 29.0]
["2026-09-24T13:44:10.336082+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:10.336115+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:10.336130+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:10.340058+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:10.343979+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:44:10.513809+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:44:10.514400+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:10.527003+00:00", "trade", 12.8793, 8.0]
["2026-09-24T13:44:10.567499+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:44:10.567500+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:10.567522+00:00", "trade", 12.85, 41.0]
["2026-09-24T13:44:10.567709+00:00", "trade", 12.85, 109.0]
["2026-09-24T13:44:10.567709+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:10.568062+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:10.568279+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:44:10.568281+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:44:10.568294+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:10.826497+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:10.826559+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:10.826599+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:44:10.849462+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:44:10.869899+00:00", "trade", 12.85, 56.0]
["2026-09-24T13:44:10.869900+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:44:10.934570+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:44:10.935609+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:44:10.935639+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:44:10.939582+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:44:11.075838+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:11.090492+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:44:11.090492+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:11.090493+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:44:11.090499+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:11.090513+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:44:11.090513+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:11.090540+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:11.124806+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:11.235110+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:11.395640+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:44:11.556748+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:44:11.556816+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:44:11.558982+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:11.829671+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:44:12.012654+00:00", "trade", 12.86, 23.0]
["2026-09-24T13:44:12.012654+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:44:12.108895+00:00", "trade", 12.86, 72.0]
["2026-09-24T13:44:12.264972+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:44:12.300466+00:00", "trade", 12.88, 500.0]
["2026-09-24T13:44:12.300466+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:44:12.447376+00:00", "trade", 12.86, 87.0]
["2026-09-24T13:44:12.447376+00:00", "trade", 12.86, 13.0]
["2026-09-24T13:44:12.447384+00:00", "trade", 12.86, 37.0]
["2026-09-24T13:44:12.447386+00:00", "trade", 12.86, 21.0]
["2026-09-24T13:44:12.447760+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:44:12.447761+00:00", "trade", 12.86, 150.0]
["2026-09-24T13:44:12.447763+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:12.447820+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:12.447984+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:12.448079+00:00", "trade", 12.86, 57.0]
["2026-09-24T13:44:12.449308+00:00", "trade", 12.88, 21.0]
["2026-09-24T13:44:12.501049+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:44:12.501344+00:00", "quote", 12.82, 12.88]
["2026-09-24T13:44:12.501610+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:12.502485+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:44:12.604861+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:12.630247+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:44:12.630247+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:12.630254+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:12.630278+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:13.063675+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:44:13.063770+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:44:13.066027+00:00", "trade", 12.88, 77.0]
["2026-09-24T13:44:13.308256+00:00", "trade", 12.88, 240.0]
["2026-09-24T13:44:13.368532+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:13.384735+00:00", "trade", 12.8453, 18.0]
["2026-09-24T13:44:13.886200+00:00", "trade", 12.8452, 465.0]
["2026-09-24T13:44:13.895064+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:44:13.905642+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:13.920928+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:44:14.509253+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:14.632684+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:44:14.785290+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:44:15.354737+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:15.562672+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:44:15.574899+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:44:15.600471+00:00", "trade", 12.86, 150.0]
["2026-09-24T13:44:15.866615+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:16.032639+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:44:16.090686+00:00", "trade", 12.8747, 35.0]
["2026-09-24T13:44:16.145173+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:44:16.163541+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:44:16.169146+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:44:16.169358+00:00", "trade", 12.88, 400.0]
["2026-09-24T13:44:16.169358+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:44:16.169359+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:44:16.169361+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:44:16.169362+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:44:16.169365+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:44:16.169368+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:44:16.169368+00:00", "trade", 12.88, 75.0]
["2026-09-24T13:44:16.169368+00:00", "trade", 12.88, 115.0]
["2026-09-24T13:44:16.169372+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:44:16.169373+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:16.169378+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:44:16.169379+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:16.169385+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:44:16.169392+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:44:16.169398+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:44:16.169406+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:44:16.169413+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:44:16.169420+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.169427+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.169462+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:44:16.169477+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:44:16.169484+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:44:16.169603+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:44:16.169734+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:44:16.169898+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:16.170078+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:44:16.170231+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.175397+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:44:16.175397+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.175398+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:44:16.175404+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.441947+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:44:16.636791+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:44:16.651096+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:44:16.651097+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.651119+00:00", "trade", 12.9, 403.0]
["2026-09-24T13:44:16.651119+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.651122+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:44:16.651122+00:00", "trade", 12.9, 71.0]
["2026-09-24T13:44:16.651124+00:00", "trade", 12.9, 639.0]
["2026-09-24T13:44:16.651126+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.651132+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:44:16.651139+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:16.651146+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:44:16.651167+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:44:16.651520+00:00", "trade", 12.9, 80.0]
["2026-09-24T13:44:16.651575+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:44:16.651672+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:44:16.651818+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:44:16.652989+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:44:16.701897+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:44:16.702115+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:44:16.702274+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:44:16.703554+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:44:16.751463+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:44:16.751837+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:17.172782+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:17.456763+00:00", "trade", 12.905, 40.0]
["2026-09-24T13:44:17.568457+00:00", "trade", 12.905, 60.0]
["2026-09-24T13:44:17.569500+00:00", "trade", 12.905, 46.0]
["2026-09-24T13:44:17.599084+00:00", "trade", 12.905, 34.0]
["2026-09-24T13:44:17.635663+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:17.635733+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:17.637430+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:44:17.637456+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:17.637491+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:44:17.637540+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:17.637546+00:00", "trade", 12.88, 23.0]
["2026-09-24T13:44:17.637549+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:44:17.637549+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:17.637549+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:17.637597+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:17.637689+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:44:17.637848+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:44:17.638623+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:44:17.638863+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:44:17.641509+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:17.641866+00:00", "trade", 12.87, 141.0]
["2026-09-24T13:44:17.669891+00:00", "trade", 12.9, 32.0]
["2026-09-24T13:44:17.744524+00:00", "trade", 12.905, 50.0]
["2026-09-24T13:44:17.744559+00:00", "trade", 12.89, 50.0]
["2026-09-24T13:44:17.744780+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:17.744805+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:44:17.744827+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:17.744881+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:44:17.744988+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:44:17.745058+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:44:17.747725+00:00", "trade", 12.93, 30.0]
["2026-09-24T13:44:17.748512+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:44:17.748549+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:44:17.748866+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:17.748895+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:17.755708+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:44:17.758825+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:44:17.942046+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:44:17.942083+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:44:17.966754+00:00", "trade", 12.905, 2.0]
["2026-09-24T13:44:17.978490+00:00", "trade", 12.905, 150.0]
["2026-09-24T13:44:18.031105+00:00", "trade", 12.905, 17.0]
["2026-09-24T13:44:18.886119+00:00", "trade", 12.905, 200.0]
["2026-09-24T13:44:19.245557+00:00", "trade", 12.905, 8.0]
["2026-09-24T13:44:19.494985+00:00", "trade", 12.905, 16.0]
["2026-09-24T13:44:19.657504+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:44:19.662981+00:00", "trade", 12.94, 75.0]
["2026-09-24T13:44:19.888430+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:44:19.888430+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:19.888460+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:19.926481+00:00", "trade", 12.9183, 300.0]
["2026-09-24T13:44:20.068418+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:44:20.069619+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.081718+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:44:20.440759+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.465767+00:00", "trade", 12.8701, 991.0]
["2026-09-24T13:44:20.467133+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:44:20.467359+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:44:20.559735+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.651408+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:44:20.651470+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:44:20.651471+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.651475+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.651476+00:00", "trade", 12.94, 29.0]
["2026-09-24T13:44:20.651478+00:00", "trade", 12.94, 19.0]
["2026-09-24T13:44:20.651482+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.651494+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:44:20.652053+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:44:20.652053+00:00", "trade", 12.94, 7.0]
["2026-09-24T13:44:20.652058+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.652118+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:20.652383+00:00", "trade", 12.93, 15.0]
["2026-09-24T13:44:20.652431+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.652563+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:20.652790+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.653933+00:00", "quote", 12.87, 12.95]
["2026-09-24T13:44:20.654171+00:00", "trade", 12.95, 29.0]
["2026-09-24T13:44:20.654248+00:00", "trade", 12.95, 19.0]
["2026-09-24T13:44:20.654922+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:44:20.662548+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:20.662647+00:00", "trade", 12.94, 15.0]
["2026-09-24T13:44:20.662649+00:00", "trade", 12.94, 9.0]
["2026-09-24T13:44:20.695115+00:00", "trade", 12.93, 21.0]
["2026-09-24T13:44:21.112376+00:00", "trade", 12.92, 41.0]
["2026-09-24T13:44:21.273782+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:44:21.642589+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:44:21.687361+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:44:21.760174+00:00", "trade", 12.9153, 38.0]
["2026-09-24T13:44:21.925308+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:44:22.046014+00:00", "trade", 12.93, 500.0]
["2026-09-24T13:44:22.057379+00:00", "trade", 12.93, 2000.0]
["2026-09-24T13:44:22.072621+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:44:22.072650+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:44:22.125971+00:00", "trade", 12.915, 150.0]
["2026-09-24T13:44:22.173039+00:00", "trade", 12.9299, 300.0]
["2026-09-24T13:44:22.173051+00:00", "trade", 12.9298, 300.0]
["2026-09-24T13:44:22.173385+00:00", "trade", 12.9298, 600.0]
["2026-09-24T13:44:22.173649+00:00", "trade", 12.9298, 600.0]
["2026-09-24T13:44:22.319715+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:44:22.705684+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:44:23.016799+00:00", "trade", 12.915, 50.0]
["2026-09-24T13:44:23.222698+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:44:23.222698+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:44:23.225546+00:00", "trade", 12.91, 15.0]
["2026-09-24T13:44:23.225546+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:44:23.225574+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:44:23.509430+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:44:23.568969+00:00", "trade", 12.9298, 7.0]
["2026-09-24T13:44:23.573407+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:44:23.836511+00:00", "trade", 12.915, 3370.0]
["2026-09-24T13:44:23.838036+00:00", "trade", 12.91, 22.0]
["2026-09-24T13:44:24.276878+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:44:24.406916+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:44:24.477559+00:00", "trade", 12.91, 23.0]
["2026-09-24T13:44:24.477594+00:00", "trade", 12.91, 27.0]
["2026-09-24T13:44:24.922071+00:00", "trade", 12.9004, 10.0]
["2026-09-24T13:44:25.037008+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:44:25.037060+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:44:25.037341+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:44:25.037477+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:44:25.038389+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:44:25.038553+00:00", "trade", 12.9175, 100.0]
["2026-09-24T13:44:25.039071+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:44:25.040260+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:44:25.040305+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:44:25.040823+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:44:25.040823+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:44:25.040839+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:44:25.040843+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:44:25.040848+00:00", "trade", 12.93, 6.0]
["2026-09-24T13:44:25.040863+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:44:25.040863+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:44:25.040894+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:44:25.040904+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:44:25.041206+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:44:25.041258+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:44:25.041405+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:44:25.041411+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.041664+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.041936+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:44:25.042012+00:00", "trade", 12.93, 50.0]
["2026-09-24T13:44:25.042104+00:00", "trade", 12.93, 6.0]
["2026-09-24T13:44:25.042332+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:44:25.044926+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:44:25.044945+00:00", "trade", 12.93, 560.0]
["2026-09-24T13:44:25.044945+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:44:25.044949+00:00", "trade", 12.93, 2628.0]
["2026-09-24T13:44:25.044952+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:44:25.044970+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:44:25.044974+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:44:25.044977+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:44:25.044985+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:44:25.044993+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.045007+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.045038+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.045550+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.045814+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.045981+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.046087+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:25.071752+00:00", "trade", 12.946, 145.0]
["2026-09-24T13:44:25.080019+00:00", "trade", 12.95, 155.0]
["2026-09-24T13:44:25.353963+00:00", "trade", 12.9116, 1803.0]
["2026-09-24T13:44:26.124090+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:44:26.124090+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:26.124091+00:00", "trade", 12.95, 4.0]
["2026-09-24T13:44:26.124092+00:00", "trade", 12.95, 800.0]
["2026-09-24T13:44:26.124094+00:00", "trade", 12.95, 950.0]
["2026-09-24T13:44:26.124097+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:44:26.124097+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:44:26.124104+00:00", "quote", 12.91, 12.98]
["2026-09-24T13:44:26.124111+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:44:26.124118+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:44:26.124124+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:44:26.124214+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:44:26.124215+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:44:26.124216+00:00", "trade", 12.98, 2.0]
["2026-09-24T13:44:26.124482+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.124525+00:00", "trade", 12.97, 2.0]
["2026-09-24T13:44:26.124604+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.124619+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.124671+00:00", "trade", 12.95, 58.0]
["2026-09-24T13:44:26.124709+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:44:26.124711+00:00", "trade", 12.95, 30.0]
["2026-09-24T13:44:26.124711+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:44:26.124715+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:26.124776+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:44:26.124777+00:00", "trade", 12.99, 3.0]
["2026-09-24T13:44:26.124778+00:00", "trade", 13.0, 1632.0]
["2026-09-24T13:44:26.124780+00:00", "trade", 13.0, 165.0]
["2026-09-24T13:44:26.124784+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:44:26.124784+00:00", "trade", 13.0, 16024.0]
["2026-09-24T13:44:26.124790+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:26.124797+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:26.124802+00:00", "trade", 13.0, 29.0]
["2026-09-24T13:44:26.124803+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:26.124810+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:26.124823+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:26.124825+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:26.124917+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.125011+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.125051+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.125053+00:00", "trade", 13.0, 399.0]
["2026-09-24T13:44:26.125081+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:44:26.125083+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.125093+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:44:26.125137+00:00", "trade", 13.0, 1815.0]
["2026-09-24T13:44:26.125142+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.125173+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:44:26.125179+00:00", "trade", 13.0, 29.0]
["2026-09-24T13:44:26.125194+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:26.125198+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:26.125201+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:44:26.125225+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:44:26.125301+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:26.125309+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:44:26.125310+00:00", "trade", 13.0, 1813.0]
["2026-09-24T13:44:26.125347+00:00", "trade", 13.0, 90.0]
["2026-09-24T13:44:26.125371+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:26.125411+00:00", "trade", 13.0, 4.0]
["2026-09-24T13:44:26.125413+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:44:26.125413+00:00", "trade", 13.0, 40.0]
["2026-09-24T13:44:26.125564+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:26.125775+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:44:26.126059+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:26.129042+00:00", "trade", 13.0, 2906.0]
["2026-09-24T13:44:26.129042+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:26.129045+00:00", "trade", 13.0, 10788.0]
["2026-09-24T13:44:26.129049+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:26.129053+00:00", "trade", 13.0, 2397.0]
["2026-09-24T13:44:26.129054+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:26.129056+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:44:26.129057+00:00", "trade", 13.0, 300.0]
["2026-09-24T13:44:26.129057+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:26.129064+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:26.129071+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:26.129078+00:00", "quote", 12.96, 13.05]
["2026-09-24T13:44:26.129085+00:00", "quote", 12.99, 13.05]
["2026-09-24T13:44:26.129092+00:00", "quote", 12.99, 13.05]
["2026-09-24T13:44:26.129130+00:00", "quote", 12.99, 13.05]
["2026-09-24T13:44:26.129159+00:00", "trade", 13.0, 73.0]
["2026-09-24T13:44:26.129558+00:00", "quote", 12.99, 13.05]
["2026-09-24T13:44:26.129716+00:00", "quote", 12.99, 13.05]
["2026-09-24T13:44:26.172732+00:00", "trade", 13.05, 5.0]
["2026-09-24T13:44:26.182344+00:00", "trade", 13.02, 300.0]
["2026-09-24T13:44:26.229222+00:00", "quote", 12.98, 13.05]
["2026-09-24T13:44:26.517771+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:44:26.517982+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:44:26.706282+00:00", "trade", 13.05, 250.0]
["2026-09-24T13:44:26.706282+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:26.706283+00:00", "trade", 13.06, 6.0]
["2026-09-24T13:44:26.706303+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:44:26.706318+00:00", "trade", 13.07, 19.0]
["2026-09-24T13:44:26.706318+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:44:26.706331+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:44:26.706922+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:44:26.707086+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:44:26.707289+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:44:26.707393+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:44:26.707627+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:26.707664+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:44:26.707796+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:26.712687+00:00", "trade", 13.07, 250.0]
["2026-09-24T13:44:26.714494+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:26.714903+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:26.886666+00:00", "trade", 13.0699, 2500.0]
["2026-09-24T13:44:26.886709+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:26.886710+00:00", "trade", 13.07, 17.0]
["2026-09-24T13:44:26.886738+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:26.913324+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:27.055657+00:00", "trade", 13.025, 2.0]
["2026-09-24T13:44:27.070776+00:00", "trade", 13.0699, 500.0]
["2026-09-24T13:44:27.076739+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:27.131936+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:27.479156+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:27.481553+00:00", "trade", 13.0686, 30.0]
["2026-09-24T13:44:27.484529+00:00", "trade", 13.0694, 500.0]
["2026-09-24T13:44:27.485828+00:00", "trade", 13.0694, 2000.0]
["2026-09-24T13:44:27.739384+00:00", "trade", 13.025, 200.0]
["2026-09-24T13:44:28.018869+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:44:28.018930+00:00", "trade", 13.03, 57.0]
["2026-09-24T13:44:28.018962+00:00", "trade", 13.03, 50.0]
["2026-09-24T13:44:28.018983+00:00", "trade", 13.03, 24.0]
["2026-09-24T13:44:28.026060+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:44:28.102274+00:00", "trade", 13.005, 25.0]
["2026-09-24T13:44:28.189881+00:00", "trade", 13.03, 35.0]
["2026-09-24T13:44:28.199068+00:00", "trade", 13.01, 50.0]
["2026-09-24T13:44:28.232014+00:00", "trade", 13.005, 50.0]
["2026-09-24T13:44:28.439825+00:00", "trade", 13.005, 3.0]
["2026-09-24T13:44:28.441851+00:00", "trade", 13.0002, 3.0]
["2026-09-24T13:44:28.534124+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:28.534125+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:44:28.534181+00:00", "trade", 13.0, 57.0]
["2026-09-24T13:44:28.534181+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:44:28.534192+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:28.550141+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:44:28.567114+00:00", "trade", 12.99, 24.0]
["2026-09-24T13:44:28.770329+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:44:29.124930+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:44:29.128391+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:44:29.128475+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:44:29.128478+00:00", "trade", 12.98, 20.0]
["2026-09-24T13:44:29.128478+00:00", "trade", 12.98, 87.0]
["2026-09-24T13:44:29.128478+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:29.128495+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:29.128507+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:29.128517+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:29.128532+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:29.128680+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:44:29.128696+00:00", "trade", 12.99, 2.0]
["2026-09-24T13:44:29.128770+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:44:29.128777+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:29.128877+00:00", "trade", 12.98, 2.0]
["2026-09-24T13:44:29.129265+00:00", "trade", 12.99, 76.0]
["2026-09-24T13:44:29.129300+00:00", "trade", 12.99, 24.0]
["2026-09-24T13:44:29.129337+00:00", "trade", 12.99, 76.0]
["2026-09-24T13:44:29.132815+00:00", "quote", 12.93, 13.0]
["2026-09-24T13:44:29.225398+00:00", "trade", 12.9999, 51.0]
["2026-09-24T13:44:29.999358+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:44:30.002470+00:00", "trade", 13.0, 42.0]
["2026-09-24T13:44:30.010279+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:44:30.091188+00:00", "trade", 12.965, 100.0]
["2026-09-24T13:44:30.985131+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:30.985154+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:30.985162+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:30.985168+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:30.985176+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:31.104241+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:31.212053+00:00", "trade", 12.96, 20.0]
["2026-09-24T13:44:31.447460+00:00", "trade", 12.98, 1000.0]
["2026-09-24T13:44:31.523044+00:00", "trade", 13.0, 350.0]
["2026-09-24T13:44:31.523045+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:31.523108+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:44:31.523281+00:00", "trade", 12.99, 5.0]
["2026-09-24T13:44:31.523423+00:00", "trade", 13.0, 121.0]
["2026-09-24T13:44:31.523426+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:44:31.523646+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:44:31.523931+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:31.533982+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:31.582138+00:00", "trade", 12.9999, 25.0]
["2026-09-24T13:44:32.045767+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:44:32.216441+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:44:32.343985+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344008+00:00", "trade", 12.99, 50.0]
["2026-09-24T13:44:32.344008+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344015+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344022+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344029+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:44:32.344034+00:00", "trade", 12.99, 76.0]
["2026-09-24T13:44:32.344035+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:44:32.344036+00:00", "trade", 12.99, 76.0]
["2026-09-24T13:44:32.344038+00:00", "trade", 12.99, 24.0]
["2026-09-24T13:44:32.344043+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:44:32.344049+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344056+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:44:32.344057+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:44:32.344063+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:44:32.344069+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:44:32.344077+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:44:32.344083+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344090+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344111+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344574+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.344700+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.416278+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:44:32.480802+00:00", "trade", 12.98, 20.0]
["2026-09-24T13:44:32.564400+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.564427+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.564865+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.792178+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.905451+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.905452+00:00", "trade", 13.0, 250.0]
["2026-09-24T13:44:32.905455+00:00", "trade", 13.0, 60.0]
["2026-09-24T13:44:32.905455+00:00", "trade", 13.0, 90.0]
["2026-09-24T13:44:32.905481+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:44:32.905497+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:44:32.905501+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:44:32.905574+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:44:32.905587+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:44:32.905786+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:44:32.905883+00:00", "trade", 13.0, 22.0]
["2026-09-24T13:44:32.905884+00:00", "trade", 13.0, 2.0]
["2026-09-24T13:44:32.905982+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:44:32.906098+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:44:32.906385+00:00", "quote", 12.96, 13.03]
["2026-09-24T13:44:32.906851+00:00", "quote", 12.96, 13.03]
["2026-09-24T13:44:32.906858+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:44:32.906887+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:44:32.906890+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:32.906922+00:00", "trade", 13.03, 69.0]
["2026-09-24T13:44:32.906931+00:00", "trade", 13.03, 31.0]
["2026-09-24T13:44:32.907258+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:44:32.907408+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:32.907490+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:32.907774+00:00", "quote", 12.96, 13.07]
["2026-09-24T13:44:32.907910+00:00", "quote", 12.96, 13.07]
["2026-09-24T13:44:32.908211+00:00", "quote", 12.98, 13.07]
["2026-09-24T13:44:32.908286+00:00", "trade", 13.07, 765.0]
["2026-09-24T13:44:32.909169+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:33.028695+00:00", "trade", 13.04, 3.0]
["2026-09-24T13:44:33.028716+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:44:33.028744+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:33.028759+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:44:33.029188+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:33.029331+00:00", "quote", 12.97, 13.07]
["2026-09-24T13:44:33.029333+00:00", "quote", 12.97, 13.07]
["2026-09-24T13:44:33.029755+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:33.313098+00:00", "trade", 13.01, 10.0]
["2026-09-24T13:44:33.321304+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:44:33.435016+00:00", "trade", 13.04, 5.0]
["2026-09-24T13:44:33.867171+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:44:34.063736+00:00", "trade", 13.0646, 52.0]
["2026-09-24T13:44:34.230146+00:00", "trade", 13.04, 116.0]
["2026-09-24T13:44:34.345002+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:44:34.345731+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:34.345827+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:34.449405+00:00", "trade", 13.06, 30.0]
["2026-09-24T13:44:34.472227+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:44:34.897738+00:00", "trade", 13.04, 250.0]
["2026-09-24T13:44:34.974324+00:00", "trade", 13.02, 5.0]
["2026-09-24T13:44:34.984149+00:00", "trade", 13.0683, 1.0]
["2026-09-24T13:44:35.007019+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:44:35.071250+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:44:35.263348+00:00", "trade", 13.0646, 190.0]
["2026-09-24T13:44:35.323881+00:00", "trade", 13.0646, 1.0]
["2026-09-24T13:44:35.577452+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:44:35.794431+00:00", "trade", 13.01, 66.0]
["2026-09-24T13:44:35.884872+00:00", "trade", 13.07, 2.0]
["2026-09-24T13:44:35.933612+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:44:36.142108+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:44:36.143522+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:44:36.280135+00:00", "trade", 13.0627, 1.0]
["2026-09-24T13:44:36.295076+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:44:36.331419+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:44:36.481151+00:00", "trade", 13.04, 8.0]
["2026-09-24T13:44:36.770973+00:00", "trade", 13.0598, 270.0]
["2026-09-24T13:44:37.379302+00:00", "trade", 13.035, 8.0]
["2026-09-24T13:44:37.403322+00:00", "trade", 13.035, 30.0]
["2026-09-24T13:44:37.407744+00:00", "trade", 13.035, 1.0]
["2026-09-24T13:44:37.436682+00:00", "trade", 13.035, 110.0]
["2026-09-24T13:44:37.460051+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:44:37.699427+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:44:37.699428+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:44:37.699647+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:44:37.699648+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:44:37.699649+00:00", "trade", 13.06, 60.0]
["2026-09-24T13:44:37.699650+00:00", "trade", 13.06, 287.0]
["2026-09-24T13:44:37.699653+00:00", "trade", 13.06, 500.0]
["2026-09-24T13:44:37.699654+00:00", "quote", 13.01, 13.06]
["2026-09-24T13:44:37.699661+00:00", "quote", 13.01, 13.07]
["2026-09-24T13:44:37.699669+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:44:37.699682+00:00", "trade", 13.07, 51.0]
["2026-09-24T13:44:37.699683+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:44:37.699699+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:44:37.699705+00:00", "trade", 13.07, 313.0]
["2026-09-24T13:44:37.699706+00:00", "trade", 13.07, 1400.0]
["2026-09-24T13:44:37.699706+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:44:37.699708+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:44:37.699713+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:44:37.699727+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:44:37.700037+00:00", "trade", 13.05, 5.0]
["2026-09-24T13:44:37.700085+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:44:37.700086+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:44:37.700216+00:00", "trade", 13.1, 4500.0]
["2026-09-24T13:44:37.700216+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:44:37.700217+00:00", "trade", 13.1, 80.0]
["2026-09-24T13:44:37.700218+00:00", "trade", 13.1, 25.0]
["2026-09-24T13:44:37.700236+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:44:37.700264+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:44:37.700271+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:44:37.700492+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:44:37.700531+00:00", "trade", 13.1, 522.0]
["2026-09-24T13:44:37.700531+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:44:37.700559+00:00", "trade", 13.1, 56.0]
["2026-09-24T13:44:37.700600+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:44:37.700631+00:00", "trade", 13.1, 522.0]
["2026-09-24T13:44:37.700632+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:44:37.700655+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:44:37.700656+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:44:37.700665+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:44:37.700786+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:44:37.700822+00:00", "trade", 13.1, 1800.0]
["2026-09-24T13:44:37.700824+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:44:37.700955+00:00", "trade", 13.11, 30.0]
["2026-09-24T13:44:37.700955+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:44:37.700956+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:44:37.700957+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:44:37.700959+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:44:37.700963+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:44:37.700963+00:00", "trade", 13.12, 18.0]
["2026-09-24T13:44:37.700963+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:44:37.700966+00:00", "trade", 13.12, 2038.0]
["2026-09-24T13:44:37.700966+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:44:37.700970+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:44:37.700977+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:44:37.700983+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:44:37.700990+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:44:37.700997+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:44:37.701011+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:44:37.701344+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:44:37.701344+00:00", "trade", 13.12, 12.0]
["2026-09-24T13:44:37.701556+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:44:37.701558+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:44:37.701558+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:44:37.701559+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:44:37.701563+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:44:37.701570+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:44:37.701677+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:44:37.701707+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:44:37.701810+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:44:37.701840+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:44:37.701854+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:44:37.701859+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:44:37.701908+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:44:37.701931+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:44:37.701946+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:44:37.701947+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:44:37.701947+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:44:37.701966+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:44:37.702086+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:44:37.702099+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:44:37.702116+00:00", "trade", 13.15, 3500.0]
["2026-09-24T13:44:37.702117+00:00", "trade", 13.15, 1500.0]
["2026-09-24T13:44:37.702119+00:00", "trade", 13.15, 99.0]
["2026-09-24T13:44:37.702119+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:44:37.702121+00:00", "trade", 13.15, 74.0]
["2026-09-24T13:44:37.702123+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:44:37.702151+00:00", "quote", 13.08, 13.15]
["2026-09-24T13:44:37.702158+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:44:37.702165+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:44:37.702173+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:44:37.702326+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:44:37.702351+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:44:37.702507+00:00", "trade", 13.15, 1000.0]
["2026-09-24T13:44:37.702507+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:44:37.702508+00:00", "trade", 13.15, 1410.0]
["2026-09-24T13:44:37.702508+00:00", "trade", 13.15, 2032.0]
["2026-09-24T13:44:37.702509+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:44:37.702580+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:44:37.702581+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:44:37.702586+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:44:37.702697+00:00", "trade", 13.15, 39.0]
["2026-09-24T13:44:37.702698+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:44:37.702703+00:00", "trade", 13.15, 38.0]
["2026-09-24T13:44:37.702705+00:00", "trade", 13.15, 43.0]
["2026-09-24T13:44:37.702824+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:44:37.703037+00:00", "trade", 13.15, 208.0]
["2026-09-24T13:44:37.703038+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:44:37.706676+00:00", "trade", 13.15, 1174.0]
["2026-09-24T13:44:37.706679+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:44:37.707419+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:44:37.707445+00:00", "trade", 13.15, 1100.0]
["2026-09-24T13:44:37.707445+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:44:37.709765+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:44:37.727044+00:00", "trade", 13.13, 150.0]
["2026-09-24T13:44:38.083041+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:44:38.083042+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:44:38.083321+00:00", "trade", 13.16, 600.0]
["2026-09-24T13:44:38.083462+00:00", "trade", 13.17, 3.0]
["2026-09-24T13:44:38.083465+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:44:38.083465+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:44:38.083467+00:00", "trade", 13.17, 14.0]
["2026-09-24T13:44:38.083485+00:00", "trade", 13.15, 133.0]
["2026-09-24T13:44:38.083487+00:00", "trade", 13.15, 250.0]
["2026-09-24T13:44:38.083487+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:44:38.083488+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:44:38.083489+00:00", "trade", 13.15, 1067.0]
["2026-09-24T13:44:38.083489+00:00", "trade", 13.17, 86.0]
["2026-09-24T13:44:38.083490+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:44:38.083493+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:44:38.083493+00:00", "trade", 13.17, 30.0]
["2026-09-24T13:44:38.083497+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:44:38.083497+00:00", "trade", 13.17, 75.0]
["2026-09-24T13:44:38.083501+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:44:38.083514+00:00", "trade", 13.15, 133.0]
["2026-09-24T13:44:38.083514+00:00", "trade", 13.15, 188.0]
["2026-09-24T13:44:38.083517+00:00", "quote", 13.11, 13.17]
["2026-09-24T13:44:38.083518+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:44:38.083518+00:00", "trade", 13.15, 400.0]
["2026-09-24T13:44:38.083521+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:44:38.083524+00:00", "quote", 13.11, 13.18]
["2026-09-24T13:44:38.083531+00:00", "quote", 13.11, 13.18]
["2026-09-24T13:44:38.083538+00:00", "quote", 13.11, 13.18]
["2026-09-24T13:44:38.083567+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:44:38.083605+00:00", "trade", 13.17, 75.0]
["2026-09-24T13:44:38.083605+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:44:38.083606+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:44:38.083608+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:44:38.083748+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:44:38.083921+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:44:38.084807+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:44:38.170589+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:44:38.173089+00:00", "trade", 13.18, 3.0]
["2026-09-24T13:44:38.173090+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:44:38.173092+00:00", "trade", 13.18, 253.0]
["2026-09-24T13:44:38.173104+00:00", "quote", 13.14, 13.18]
["2026-09-24T13:44:38.173112+00:00", "trade", 13.18, 3315.0]
["2026-09-24T13:44:38.173113+00:00", "quote", 13.14, 13.19]
["2026-09-24T13:44:38.173132+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:44:38.173157+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:44:38.173161+00:00", "trade", 13.19, 392.0]
["2026-09-24T13:44:38.173163+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:44:38.173164+00:00", "trade", 13.19, 500.0]
["2026-09-24T13:44:38.173164+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:44:38.173171+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:44:38.173178+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:44:38.173185+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:44:38.173208+00:00", "trade", 13.2, 644.0]
["2026-09-24T13:44:38.173208+00:00", "trade", 13.2, 500.0]
["2026-09-24T13:44:38.173209+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173210+00:00", "trade", 13.2, 45.0]
["2026-09-24T13:44:38.173217+00:00", "trade", 13.2, 11.0]
["2026-09-24T13:44:38.173217+00:00", "trade", 13.2, 2.0]
["2026-09-24T13:44:38.173217+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:44:38.173219+00:00", "trade", 13.2, 123.0]
["2026-09-24T13:44:38.173226+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173226+00:00", "trade", 13.2, 41.0]
["2026-09-24T13:44:38.173227+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173227+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:44:38.173235+00:00", "trade", 13.2, 1600.0]
["2026-09-24T13:44:38.173235+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173236+00:00", "trade", 13.2, 133.0]
["2026-09-24T13:44:38.173236+00:00", "trade", 13.2, 90.0]
["2026-09-24T13:44:38.173244+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173273+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173303+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173328+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:44:38.173332+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173335+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:44:38.173453+00:00", "trade", 13.21, 6.0]
["2026-09-24T13:44:38.173455+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:44:38.173456+00:00", "trade", 13.21, 10.0]
["2026-09-24T13:44:38.173510+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173524+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173526+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173539+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:38.173687+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:44:38.173688+00:00", "trade", 13.18, 30.0]
["2026-09-24T13:44:38.173688+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:44:38.173689+00:00", "trade", 13.18, 30.0]
["2026-09-24T13:44:38.173689+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:44:38.173720+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:44:38.173726+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:44:38.173733+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:38.173735+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:38.173735+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:44:38.173771+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:44:38.173771+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:44:38.173815+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:44:38.173815+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:44:38.173825+00:00", "trade", 13.19, 139.0]
["2026-09-24T13:44:38.173827+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:38.173829+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:38.173829+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:44:38.173834+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:38.173840+00:00", "trade", 13.22, 53.0]
["2026-09-24T13:44:38.173841+00:00", "trade", 13.22, 98.0]
["2026-09-24T13:44:38.173858+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:44:38.173860+00:00", "trade", 13.2, 2.0]
["2026-09-24T13:44:38.173860+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173862+00:00", "trade", 13.2, 86.0]
["2026-09-24T13:44:38.173863+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:38.173865+00:00", "trade", 13.2, 213.0]
["2026-09-24T13:44:38.173867+00:00", "trade", 13.2, 28.0]
["2026-09-24T13:44:38.173867+00:00", "trade", 13.2, 2.0]
["2026-09-24T13:44:38.173869+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:44:38.173871+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:44:38.173871+00:00", "quote", 13.18, 13.21]
["2026-09-24T13:44:38.173875+00:00", "trade", 13.2, 160.0]
["2026-09-24T13:44:38.173876+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:44:38.173885+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.173915+00:00", "trade", 13.21, 1000.0]
["2026-09-24T13:44:38.173916+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:38.174079+00:00", "trade", 13.22, 402.0]
["2026-09-24T13:44:38.174079+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:38.174083+00:00", "trade", 13.2, 95.0]
["2026-09-24T13:44:38.174098+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:44:38.174380+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:38.174422+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:38.174667+00:00", "trade", 13.22, 6.0]
["2026-09-24T13:44:38.174669+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:44:38.174670+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:44:38.174670+00:00", "trade", 13.22, 165.0]
["2026-09-24T13:44:38.174671+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:44:38.174739+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:44:38.174803+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:38.174833+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:44:38.179136+00:00", "trade", 13.21, 10.0]
["2026-09-24T13:44:38.179196+00:00", "trade", 13.21, 10.0]
["2026-09-24T13:44:38.180783+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:44:38.261844+00:00", "trade", 13.2299, 100.0]
["2026-09-24T13:44:38.294000+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:44:38.313064+00:00", "trade", 13.1154, 2.0]
["2026-09-24T13:44:38.329025+00:00", "trade", 13.1154, 225.0]
["2026-09-24T13:44:38.329620+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:44:38.352177+00:00", "trade", 13.23, 60.0]
["2026-09-24T13:44:38.353328+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:44:38.353329+00:00", "trade", 13.23, 22.0]
["2026-09-24T13:44:38.353329+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:44:38.415429+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:38.415430+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:44:38.417425+00:00", "trade", 13.22, 2000.0]
["2026-09-24T13:44:38.510422+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:44:38.510440+00:00", "trade", 13.23, 7.0]
["2026-09-24T13:44:38.510441+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:44:38.510443+00:00", "trade", 13.23, 8.0]
["2026-09-24T13:44:38.510444+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:44:38.510586+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:44:38.510836+00:00", "trade", 13.23, 142.0]
["2026-09-24T13:44:38.510836+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.511022+00:00", "trade", 13.22, 300.0]
["2026-09-24T13:44:38.511737+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.512023+00:00", "trade", 13.23, 500.0]
["2026-09-24T13:44:38.512615+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:38.513782+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:44:38.515846+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:44:38.516013+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:44:38.517301+00:00", "trade", 13.25, 2970.0]
["2026-09-24T13:44:38.520371+00:00", "trade", 13.24, 2.0]
["2026-09-24T13:44:38.520372+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:44:38.520373+00:00", "trade", 13.25, 6.0]
["2026-09-24T13:44:38.520374+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.520378+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.520380+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:44:38.520380+00:00", "trade", 13.25, 900.0]
["2026-09-24T13:44:38.520381+00:00", "trade", 13.25, 250.0]
["2026-09-24T13:44:38.520382+00:00", "trade", 13.25, 250.0]
["2026-09-24T13:44:38.520387+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:44:38.520393+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.520406+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.520443+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:44:38.520709+00:00", "trade", 13.25, 550.0]
["2026-09-24T13:44:38.520711+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:44:38.521018+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:44:38.521020+00:00", "trade", 13.25, 39.0]
["2026-09-24T13:44:38.521020+00:00", "trade", 13.25, 44.0]
["2026-09-24T13:44:38.521021+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521025+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521025+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:44:38.521027+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521029+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:44:38.521029+00:00", "trade", 13.25, 20.0]
["2026-09-24T13:44:38.521062+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.521095+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521097+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.521099+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521099+00:00", "trade", 13.25, 213.0]
["2026-09-24T13:44:38.521118+00:00", "trade", 13.2481, 5.0]
["2026-09-24T13:44:38.521123+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521125+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521125+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:44:38.521125+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.521911+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521911+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.521911+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:38.521912+00:00", "trade", 13.25, 1430.0]
["2026-09-24T13:44:38.526530+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:44:38.526591+00:00", "trade", 13.23, 60.0]
["2026-09-24T13:44:38.526618+00:00", "trade", 13.23, 40.0]
["2026-09-24T13:44:38.526618+00:00", "trade", 13.22, 30.0]
["2026-09-24T13:44:38.526619+00:00", "trade", 13.22, 30.0]
["2026-09-24T13:44:38.526619+00:00", "trade", 13.21, 87.0]
["2026-09-24T13:44:38.526619+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:38.526625+00:00", "trade", 13.21, 30.0]
["2026-09-24T13:44:38.526626+00:00", "trade", 13.21, 30.0]
["2026-09-24T13:44:38.526626+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:38.526645+00:00", "trade", 13.23, 15.0]
["2026-09-24T13:44:38.526683+00:00", "trade", 13.21, 30.0]
["2026-09-24T13:44:38.526684+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:44:38.526691+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:38.526709+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:44:38.526717+00:00", "trade", 13.22, 30.0]
["2026-09-24T13:44:38.526717+00:00", "trade", 13.21, 10.0]
["2026-09-24T13:44:38.526717+00:00", "quote", 13.14, 13.25]
["2026-09-24T13:44:38.526723+00:00", "quote", 13.06, 13.25]
["2026-09-24T13:44:38.526989+00:00", "trade", 13.21, 15.0]
["2026-09-24T13:44:38.526989+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:44:38.527706+00:00", "quote", 13.05, 13.25]
["2026-09-24T13:44:38.527977+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:38.529663+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:44:38.535695+00:00", "trade", 13.22, 8.0]
["2026-09-24T13:44:38.535750+00:00", "trade", 13.23, 8.0]
["2026-09-24T13:44:38.536493+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:44:38.537054+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:44:38.538133+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:38.538133+00:00", "trade", 13.25, 26.0]
["2026-09-24T13:44:38.538133+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:44:38.540234+00:00", "trade", 13.25, 8.0]
["2026-09-24T13:44:38.608152+00:00", "trade", 13.205, 50.0]
["2026-09-24T13:44:38.626996+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:44:38.638414+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:44:38.638669+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:44:38.649605+00:00", "quote", 13.14, 13.25]
["2026-09-24T13:44:38.649901+00:00", "quote", 13.05, 13.25]
["2026-09-24T13:44:38.654633+00:00", "quote", 13.05, 13.25]
["2026-09-24T13:44:38.657938+00:00", "trade", 13.14, 22.0]
["2026-09-24T13:44:38.678790+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:44:38.701294+00:00", "trade", 13.24, 95.0]
["2026-09-24T13:44:38.819863+00:00", "trade", 13.2128, 20.0]
["2026-09-24T13:44:38.984226+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:44:39.022744+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:44:39.078002+00:00", "trade", 13.15, 34.0]
["2026-09-24T13:44:39.130338+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:44:39.164439+00:00", "quote", 13.05, 13.14]
["2026-09-24T13:44:39.164457+00:00", "quote", 13.05, 13.25]
["2026-09-24T13:44:39.164458+00:00", "trade", 13.14, 145.0]
["2026-09-24T13:44:39.164477+00:00", "quote", 13.09, 13.25]
["2026-09-24T13:44:39.165035+00:00", "quote", 13.1, 13.25]
["2026-09-24T13:44:39.165042+00:00", "quote", 13.09, 13.25]
["2026-09-24T13:44:39.165102+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:44:39.165303+00:00", "quote", 13.09, 13.25]
["2026-09-24T13:44:39.165571+00:00", "quote", 13.06, 13.25]
["2026-09-24T13:44:39.168515+00:00", "quote", 13.06, 13.25]
["2026-09-24T13:44:39.176764+00:00", "quote", 13.09, 13.25]
["2026-09-24T13:44:39.209298+00:00", "trade", 13.106, 150.0]
["2026-09-24T13:44:39.256673+00:00", "quote", 13.09, 13.25]
["2026-09-24T13:44:39.256677+00:00", "quote", 13.09, 13.25]
["2026-09-24T13:44:39.256751+00:00", "trade", 13.18, 83.0]
["2026-09-24T13:44:39.256752+00:00", "quote", 13.09, 13.25]
["2026-09-24T13:44:39.256789+00:00", "quote", 13.11, 13.25]
["2026-09-24T13:44:39.260797+00:00", "quote", 13.11, 13.25]
["2026-09-24T13:44:39.260800+00:00", "quote", 13.11, 13.25]
["2026-09-24T13:44:39.260862+00:00", "quote", 13.1, 13.25]
["2026-09-24T13:44:39.261262+00:00", "quote", 13.1, 13.25]
["2026-09-24T13:44:39.265833+00:00", "quote", 13.09, 13.25]
["2026-09-24T13:44:39.265854+00:00", "quote", 13.06, 13.25]
["2026-09-24T13:44:39.270183+00:00", "quote", 13.1, 13.25]
["2026-09-24T13:44:39.306574+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:44:39.499382+00:00", "trade", 13.175, 3.0]
["2026-09-24T13:44:39.683180+00:00", "quote", 13.1, 13.25]
["2026-09-24T13:44:39.703149+00:00", "trade", 13.11, 6.0]
["2026-09-24T13:44:39.720970+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:39.735102+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:44:39.735150+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:44:39.736164+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:44:39.740495+00:00", "trade", 13.23, 8.0]
["2026-09-24T13:44:39.759220+00:00", "trade", 13.23, 42.0]
["2026-09-24T13:44:39.767234+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:44:39.767721+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:39.796903+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:44:39.804441+00:00", "trade", 13.17, 30.0]
["2026-09-24T13:44:39.834963+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:39.951306+00:00", "trade", 13.17, 7.0]
["2026-09-24T13:44:40.051672+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:44:40.058043+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:40.058068+00:00", "trade", 13.17, 12.0]
["2026-09-24T13:44:40.058068+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:40.058090+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:40.058116+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:40.061988+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:40.067058+00:00", "quote", 13.1, 13.23]
["2026-09-24T13:44:40.067077+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:44:40.067077+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:40.072117+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:40.109326+00:00", "trade", 13.17, 11.0]
["2026-09-24T13:44:40.207039+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:44:40.207694+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:44:40.207725+00:00", "trade", 13.11, 40.0]
["2026-09-24T13:44:40.207880+00:00", "trade", 13.13, 8.0]
["2026-09-24T13:44:40.208149+00:00", "quote", 13.1, 13.24]
["2026-09-24T13:44:40.220138+00:00", "quote", 13.1, 13.2]
["2026-09-24T13:44:40.220189+00:00", "quote", 13.1, 13.2]
["2026-09-24T13:44:40.239494+00:00", "trade", 13.15, 400.0]
["2026-09-24T13:44:40.350920+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:44:40.424381+00:00", "trade", 13.15, 5.0]
["2026-09-24T13:44:40.426016+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:44:40.429756+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:44:40.437063+00:00", "trade", 13.17, 75.0]
["2026-09-24T13:44:40.467473+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:40.467529+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:40.468005+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:40.468952+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:40.564054+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:40.564478+00:00", "trade", 13.23, 20.0]
["2026-09-24T13:44:40.564480+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:44:40.564481+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:44:40.564482+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:44:40.564486+00:00", "trade", 13.26, 250.0]
["2026-09-24T13:44:40.564486+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:44:40.564490+00:00", "trade", 13.26, 50.0]
["2026-09-24T13:44:40.564490+00:00", "trade", 13.27, 61.0]
["2026-09-24T13:44:40.564522+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:40.564708+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:40.564745+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:40.564753+00:00", "trade", 13.25, 7.0]
["2026-09-24T13:44:40.564761+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:40.564976+00:00", "trade", 13.2, 171.0]
["2026-09-24T13:44:40.564978+00:00", "trade", 13.2, 30.0]
["2026-09-24T13:44:40.564978+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:44:40.564980+00:00", "trade", 13.25, 74.0]
["2026-09-24T13:44:40.564980+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:40.564983+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:40.564985+00:00", "trade", 13.25, 32.0]
["2026-09-24T13:44:40.565043+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:40.565134+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:44:40.565135+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:44:40.565137+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:40.565141+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:40.565151+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:40.565152+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:40.565153+00:00", "trade", 13.2, 81.0]
["2026-09-24T13:44:40.565154+00:00", "trade", 13.2, 19.0]
["2026-09-24T13:44:40.565178+00:00", "trade", 13.2, 81.0]
["2026-09-24T13:44:40.565179+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:40.565180+00:00", "trade", 13.2, 19.0]
["2026-09-24T13:44:40.565201+00:00", "trade", 13.25, 4.0]
["2026-09-24T13:44:40.565203+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:40.565209+00:00", "trade", 13.19, 81.0]
["2026-09-24T13:44:40.565210+00:00", "trade", 13.19, 19.0]
["2026-09-24T13:44:40.565221+00:00", "quote", 13.22, 13.25]
["2026-09-24T13:44:40.565272+00:00", "trade", 13.2, 81.0]
["2026-09-24T13:44:40.565273+00:00", "trade", 13.2, 69.0]
["2026-09-24T13:44:40.565284+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:44:40.565284+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:44:40.565284+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:40.565303+00:00", "trade", 13.22, 31.0]
["2026-09-24T13:44:40.565304+00:00", "trade", 13.22, 19.0]
["2026-09-24T13:44:40.565313+00:00", "trade", 13.22, 81.0]
["2026-09-24T13:44:40.565338+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:44:40.565378+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:44:40.565381+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:40.565424+00:00", "quote", 13.19, 13.23]
["2026-09-24T13:44:40.565671+00:00", "quote", 13.15, 13.23]
["2026-09-24T13:44:40.565904+00:00", "quote", 13.15, 13.19]
["2026-09-24T13:44:40.566638+00:00", "quote", 13.15, 13.19]
["2026-09-24T13:44:40.612241+00:00", "quote", 13.15, 13.23]
["2026-09-24T13:44:40.664627+00:00", "quote", 13.12, 13.23]
["2026-09-24T13:44:40.664926+00:00", "quote", 13.11, 13.23]
["2026-09-24T13:44:40.665197+00:00", "quote", 13.12, 13.23]
["2026-09-24T13:44:40.665631+00:00", "quote", 13.12, 13.23]
["2026-09-24T13:44:40.669084+00:00", "quote", 13.12, 13.23]
["2026-09-24T13:44:40.765449+00:00", "trade", 13.175, 18.0]
["2026-09-24T13:44:40.944549+00:00", "trade", 13.175, 1000.0]
["2026-09-24T13:44:41.051132+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:44:41.051469+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:44:41.269113+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:44:41.269456+00:00", "trade", 13.13, 45.0]
["2026-09-24T13:44:41.452805+00:00", "trade", 13.175, 500.0]
["2026-09-24T13:44:41.505390+00:00", "quote", 13.12, 13.23]
["2026-09-24T13:44:41.631438+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:41.631486+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:41.631544+00:00", "trade", 13.21, 40.0]
["2026-09-24T13:44:41.653859+00:00", "trade", 13.22, 70.0]
["2026-09-24T13:44:41.969051+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:44:42.019368+00:00", "trade", 13.22, 2.0]
["2026-09-24T13:44:42.240250+00:00", "trade", 13.175, 1000.0]
["2026-09-24T13:44:42.302869+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:44:42.321679+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:44:42.322650+00:00", "quote", 13.13, 13.23]
["2026-09-24T13:44:42.322657+00:00", "quote", 13.13, 13.23]
["2026-09-24T13:44:42.322687+00:00", "quote", 13.13, 13.23]
["2026-09-24T13:44:42.322715+00:00", "quote", 13.13, 13.23]
["2026-09-24T13:44:42.322751+00:00", "trade", 13.19, 40.0]
["2026-09-24T13:44:42.322752+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:44:42.322753+00:00", "trade", 13.2, 30.0]
["2026-09-24T13:44:42.323973+00:00", "trade", 13.22, 48.0]
["2026-09-24T13:44:42.324027+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:44:42.324065+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:44:42.324500+00:00", "trade", 13.23, 662.0]
["2026-09-24T13:44:42.332807+00:00", "quote", 13.13, 13.23]
["2026-09-24T13:44:42.384034+00:00", "trade", 13.2246, 11.0]
["2026-09-24T13:44:42.405377+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:42.405384+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:42.405391+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:42.405430+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:42.405484+00:00", "trade", 13.2, 30.0]
["2026-09-24T13:44:42.406455+00:00", "trade", 13.23, 31.0]
["2026-09-24T13:44:42.409470+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:42.409495+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:42.409548+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:42.412609+00:00", "trade", 13.185, 227.0]
["2026-09-24T13:44:42.415423+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:42.435491+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:44:42.565314+00:00", "trade", 13.23, 1000.0]
["2026-09-24T13:44:42.595100+00:00", "trade", 13.23, 134.0]
["2026-09-24T13:44:42.650231+00:00", "trade", 13.23, 47.0]
["2026-09-24T13:44:42.661598+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:42.661626+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.076649+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.088000+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:44:43.088019+00:00", "trade", 13.17, 145.0]
["2026-09-24T13:44:43.088019+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.088027+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.088049+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.088056+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.088063+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.088070+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.088923+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:44:43.869552+00:00", "trade", 13.19, 171.0]
["2026-09-24T13:44:43.948095+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:44:43.989876+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:44:43.989917+00:00", "trade", 13.22, 20.0]
["2026-09-24T13:44:43.989918+00:00", "trade", 13.22, 80.0]
["2026-09-24T13:44:43.989919+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:43.989924+00:00", "trade", 13.22, 17.0]
["2026-09-24T13:44:43.989925+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:43.989934+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:43.989983+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:44:43.990602+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:43.990603+00:00", "trade", 13.23, 104.0]
["2026-09-24T13:44:43.993967+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:43.993995+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:43.994372+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:44.034083+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:44.061442+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:44.320890+00:00", "trade", 13.22, 800.0]
["2026-09-24T13:44:44.467215+00:00", "trade", 13.2258, 60.0]
["2026-09-24T13:44:44.510301+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:44.510302+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:44:44.519614+00:00", "trade", 13.23, 9.0]
["2026-09-24T13:44:44.866473+00:00", "trade", 13.23, 30.0]
["2026-09-24T13:44:44.866473+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:44.866498+00:00", "trade", 13.23, 49.0]
["2026-09-24T13:44:44.866498+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:44.871129+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:44.926526+00:00", "trade", 13.215, 20.0]
["2026-09-24T13:44:44.969051+00:00", "trade", 13.23, 23.0]
["2026-09-24T13:44:45.065868+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:45.065868+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:45.100027+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:44:45.100028+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:45.144363+00:00", "trade", 13.2, 75.0]
["2026-09-24T13:44:45.185701+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:44:45.371837+00:00", "trade", 13.2001, 145.0]
["2026-09-24T13:44:45.464169+00:00", "trade", 13.23, 15.0]
["2026-09-24T13:44:45.552025+00:00", "trade", 13.215, 10.0]
["2026-09-24T13:44:45.592296+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:45.593841+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:44:45.613073+00:00", "trade", 13.215, 50.0]
["2026-09-24T13:44:45.613134+00:00", "trade", 13.215, 50.0]
["2026-09-24T13:44:45.639098+00:00", "trade", 13.2, 125.0]
["2026-09-24T13:44:45.688243+00:00", "trade", 13.2, 48.0]
["2026-09-24T13:44:45.746691+00:00", "trade", 13.2041, 1.0]
["2026-09-24T13:44:45.760763+00:00", "trade", 13.2, 150.0]
["2026-09-24T13:44:45.877380+00:00", "trade", 13.215, 10.0]
["2026-09-24T13:44:45.896765+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:44:45.897585+00:00", "trade", 13.2294, 100.0]
["2026-09-24T13:44:45.899441+00:00", "trade", 13.215, 200.0]
["2026-09-24T13:44:45.899560+00:00", "trade", 13.215, 200.0]
["2026-09-24T13:44:45.900183+00:00", "trade", 13.2294, 200.0]
["2026-09-24T13:44:45.900308+00:00", "trade", 13.2294, 200.0]
["2026-09-24T13:44:45.902570+00:00", "trade", 13.2, 373.0]
["2026-09-24T13:44:45.902570+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:44:45.902572+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:45.902591+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:44:45.902646+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:44:45.902764+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:45.902848+00:00", "trade", 13.2, 17.0]
["2026-09-24T13:44:45.903132+00:00", "trade", 13.2, 87.0]
["2026-09-24T13:44:45.903132+00:00", "trade", 13.2, 20.0]
["2026-09-24T13:44:45.903133+00:00", "quote", 13.16, 13.21]
["2026-09-24T13:44:45.903195+00:00", "quote", 13.16, 13.21]
["2026-09-24T13:44:45.903239+00:00", "quote", 13.16, 13.21]
["2026-09-24T13:44:45.903263+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:44:45.905435+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:45.936083+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:44:45.936180+00:00", "quote", 13.16, 13.21]
["2026-09-24T13:44:45.957556+00:00", "trade", 13.2042, 5.0]
["2026-09-24T13:44:46.114813+00:00", "trade", 13.21, 3.0]
["2026-09-24T13:44:46.114813+00:00", "quote", 13.16, 13.21]
["2026-09-24T13:44:46.114814+00:00", "trade", 13.21, 97.0]
["2026-09-24T13:44:46.114820+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:46.114833+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:46.114835+00:00", "trade", 13.21, 3.0]
["2026-09-24T13:44:46.114840+00:00", "quote", 13.16, 13.23]
["2026-09-24T13:44:46.114869+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:46.115697+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:46.115698+00:00", "trade", 13.23, 115.0]
["2026-09-24T13:44:46.115699+00:00", "trade", 13.23, 12.0]
["2026-09-24T13:44:46.115700+00:00", "trade", 13.23, 173.0]
["2026-09-24T13:44:46.115705+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:44:46.115712+00:00", "quote", 13.17, 13.25]
["2026-09-24T13:44:46.115717+00:00", "trade", 13.23, 4.0]
["2026-09-24T13:44:46.115743+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:44:46.115954+00:00", "quote", 13.17, 13.25]
["2026-09-24T13:44:46.115992+00:00", "quote", 13.17, 13.25]
["2026-09-24T13:44:46.116000+00:00", "quote", 13.17, 13.25]
["2026-09-24T13:44:46.116043+00:00", "quote", 13.17, 13.25]
["2026-09-24T13:44:46.116099+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:44:46.116967+00:00", "trade", 13.24, 19.0]
["2026-09-24T13:44:46.116968+00:00", "trade", 13.24, 2.0]
["2026-09-24T13:44:46.117013+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:46.117249+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:46.117279+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:46.117339+00:00", "trade", 13.25, 96.0]
["2026-09-24T13:44:46.117341+00:00", "trade", 13.25, 30.0]
["2026-09-24T13:44:46.117341+00:00", "trade", 13.25, 74.0]
["2026-09-24T13:44:46.117342+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:46.117349+00:00", "trade", 13.25, 26.0]
["2026-09-24T13:44:46.117350+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:46.117350+00:00", "trade", 13.25, 162.0]
["2026-09-24T13:44:46.118546+00:00", "trade", 13.25, 79.0]
["2026-09-24T13:44:46.128225+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:44:46.208336+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:46.266289+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:46.333429+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:46.333429+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:44:46.333455+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:44:46.333456+00:00", "trade", 13.19, 400.0]
["2026-09-24T13:44:46.333463+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:46.333485+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:46.469536+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:46.591833+00:00", "trade", 13.215, 10.0]
["2026-09-24T13:44:46.617435+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:44:46.618275+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:44:46.703491+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:46.745271+00:00", "trade", 13.1814, 2.0]
["2026-09-24T13:44:47.085149+00:00", "trade", 13.188, 30.0]
["2026-09-24T13:44:47.100375+00:00", "trade", 13.19, 49.0]
["2026-09-24T13:44:47.100377+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:47.100378+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:47.100378+00:00", "trade", 13.19, 175.0]
["2026-09-24T13:44:47.100599+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:44:47.100600+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:44:47.100602+00:00", "trade", 13.23, 10.0]
["2026-09-24T13:44:47.100603+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:44:47.100607+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:44:47.100607+00:00", "trade", 13.25, 40.0]
["2026-09-24T13:44:47.100616+00:00", "trade", 13.19, 1500.0]
["2026-09-24T13:44:47.100649+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:47.100823+00:00", "trade", 13.24, 20.0]
["2026-09-24T13:44:47.101033+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:44:47.101033+00:00", "trade", 13.25, 21.0]
["2026-09-24T13:44:47.101035+00:00", "trade", 13.25, 20.0]
["2026-09-24T13:44:47.101035+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:44:47.103232+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:44:47.168269+00:00", "trade", 13.215, 26.0]
["2026-09-24T13:44:47.211318+00:00", "quote", 13.18, 13.24]
["2026-09-24T13:44:47.211338+00:00", "quote", 13.18, 13.24]
["2026-09-24T13:44:47.211345+00:00", "quote", 13.18, 13.24]
["2026-09-24T13:44:47.310024+00:00", "trade", 13.2114, 500.0]
["2026-09-24T13:44:47.500958+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:47.502141+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:47.599519+00:00", "trade", 13.21, 500.0]
["2026-09-24T13:44:47.650002+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:47.783877+00:00", "trade", 13.24, 19.0]
["2026-09-24T13:44:47.783905+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:47.824645+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:47.879777+00:00", "trade", 13.2, 22.0]
["2026-09-24T13:44:47.953679+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:48.030595+00:00", "trade", 13.2346, 5.0]
["2026-09-24T13:44:48.299533+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:48.323494+00:00", "trade", 13.2199, 2.0]
["2026-09-24T13:44:48.326496+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:48.326526+00:00", "quote", 13.19, 13.22]
["2026-09-24T13:44:48.408093+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:48.408115+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:48.408115+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.408117+00:00", "trade", 13.19, 93.0]
["2026-09-24T13:44:48.408118+00:00", "trade", 13.2, 56.0]
["2026-09-24T13:44:48.408122+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.408129+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.408147+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.408693+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.456384+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:48.456384+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.456410+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.456418+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.466228+00:00", "trade", 13.2146, 10.0]
["2026-09-24T13:44:48.633464+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:44:48.705698+00:00", "trade", 13.198, 5.0]
["2026-09-24T13:44:48.795327+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.795348+00:00", "trade", 13.19, 46.0]
["2026-09-24T13:44:48.795348+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.795375+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:48.854255+00:00", "trade", 13.1835, 94.0]
["2026-09-24T13:44:48.968627+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:44:48.985721+00:00", "trade", 13.2, 300.0]
["2026-09-24T13:44:48.985721+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:48.985743+00:00", "trade", 13.2, 94.0]
["2026-09-24T13:44:48.985744+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:48.985772+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:48.987617+00:00", "trade", 13.22, 634.0]
["2026-09-24T13:44:48.987618+00:00", "trade", 13.22, 66.0]
["2026-09-24T13:44:48.987618+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:48.987635+00:00", "trade", 13.22, 34.0]
["2026-09-24T13:44:48.988002+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:44:48.988010+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:44:48.988010+00:00", "quote", 13.18, 13.23]
["2026-09-24T13:44:48.988204+00:00", "quote", 13.19, 13.23]
["2026-09-24T13:44:48.988721+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:44:48.988722+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:48.988745+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:48.988754+00:00", "trade", 13.23, 10.0]
["2026-09-24T13:44:48.989453+00:00", "trade", 13.24, 81.0]
["2026-09-24T13:44:48.989506+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:48.989638+00:00", "trade", 13.25, 20.0]
["2026-09-24T13:44:48.989638+00:00", "trade", 13.25, 10.0]
["2026-09-24T13:44:48.989723+00:00", "quote", 13.21, 13.25]
["2026-09-24T13:44:48.989819+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:44:48.989820+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:44:48.989831+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:44:48.989832+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:48.989834+00:00", "trade", 13.25, 3512.0]
["2026-09-24T13:44:48.989836+00:00", "trade", 13.23, 7.0]
["2026-09-24T13:44:48.989837+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:44:48.989843+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:48.989869+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:48.989906+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:44:48.989933+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:44:48.989936+00:00", "trade", 13.23, 2.0]
["2026-09-24T13:44:48.989937+00:00", "trade", 13.23, 24.0]
["2026-09-24T13:44:48.989941+00:00", "trade", 13.23, 25.0]
["2026-09-24T13:44:48.989943+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:44:48.989946+00:00", "trade", 13.23, 20.0]
["2026-09-24T13:44:48.989952+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:44:48.989954+00:00", "trade", 13.23, 24.0]
["2026-09-24T13:44:48.989981+00:00", "trade", 13.23, 18.0]
["2026-09-24T13:44:48.989981+00:00", "trade", 13.23, 22.0]
["2026-09-24T13:44:48.990040+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:44:48.990040+00:00", "trade", 13.23, 24.0]
["2026-09-24T13:44:48.990040+00:00", "trade", 13.23, 10.0]
["2026-09-24T13:44:48.990928+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:48.991033+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:48.991035+00:00", "trade", 13.25, 3200.0]
["2026-09-24T13:44:48.991055+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:44:48.991071+00:00", "trade", 13.25, 89.0]
["2026-09-24T13:44:48.991094+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:49.000936+00:00", "quote", 13.2, 13.25]
["2026-09-24T13:44:49.030636+00:00", "trade", 13.2, 30.0]
["2026-09-24T13:44:49.036337+00:00", "trade", 13.225, 20.0]
["2026-09-24T13:44:49.041710+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:44:49.042144+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:49.042144+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:49.042150+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:49.042162+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:49.042172+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:49.042296+00:00", "trade", 13.2, 74.0]
["2026-09-24T13:44:49.042373+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:49.042822+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:44:49.046345+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:49.068011+00:00", "trade", 13.18, 10.0]
["2026-09-24T13:44:49.086282+00:00", "quote", 13.19, 13.25]
["2026-09-24T13:44:49.514470+00:00", "trade", 13.19, 110.0]
["2026-09-24T13:44:49.514470+00:00", "quote", 13.18, 13.25]
["2026-09-24T13:44:49.514489+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:44:49.515026+00:00", "trade", 13.19, 87.0]
["2026-09-24T13:44:49.515027+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:44:49.515136+00:00", "quote", 13.16, 13.21]
["2026-09-24T13:44:49.515145+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:44:49.515264+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:44:49.515348+00:00", "quote", 13.14, 13.19]
["2026-09-24T13:44:49.515349+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:44:49.515402+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:44:49.515404+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:44:49.515405+00:00", "trade", 13.17, 3.0]
["2026-09-24T13:44:49.515406+00:00", "trade", 13.17, 2.0]
["2026-09-24T13:44:49.515409+00:00", "trade", 13.17, 20.0]
["2026-09-24T13:44:49.664959+00:00", "quote", 13.14, 13.21]
["2026-09-24T13:44:49.668525+00:00", "trade", 13.175, 10.0]
["2026-09-24T13:44:49.672510+00:00", "trade", 13.175, 8.0]
["2026-09-24T13:44:49.676569+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:44:49.676620+00:00", "quote", 13.14, 13.2]
["2026-09-24T13:44:49.676672+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:49.676723+00:00", "quote", 13.14, 13.2]
["2026-09-24T13:44:49.680622+00:00", "quote", 13.14, 13.21]
["2026-09-24T13:44:49.680665+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:49.680715+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:49.680747+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:44:49.680796+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:49.872955+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:44:50.017986+00:00", "quote", 13.1, 13.22]
["2026-09-24T13:44:50.018297+00:00", "quote", 13.09, 13.22]
["2026-09-24T13:44:50.022423+00:00", "quote", 13.09, 13.22]
["2026-09-24T13:44:50.026349+00:00", "quote", 13.09, 13.22]
["2026-09-24T13:44:50.066200+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:44:50.066543+00:00", "quote", 13.09, 13.23]
["2026-09-24T13:44:50.066598+00:00", "quote", 13.09, 13.22]
["2026-09-24T13:44:50.066607+00:00", "quote", 13.09, 13.23]
["2026-09-24T13:44:50.259322+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:44:50.278485+00:00", "quote", 13.09, 13.23]
["2026-09-24T13:44:50.278504+00:00", "trade", 13.19, 61.0]
["2026-09-24T13:44:50.278504+00:00", "quote", 13.09, 13.23]
["2026-09-24T13:44:50.278512+00:00", "quote", 13.09, 13.23]
["2026-09-24T13:44:50.278519+00:00", "quote", 13.09, 13.23]
["2026-09-24T13:44:50.278538+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:50.279043+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:50.291581+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:50.373880+00:00", "quote", 13.09, 13.22]
["2026-09-24T13:44:50.374444+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:44:50.399685+00:00", "trade", 13.16, 2.0]
["2026-09-24T13:44:50.400256+00:00", "quote", 13.09, 13.23]
["2026-09-24T13:44:50.400314+00:00", "quote", 13.09, 13.22]
["2026-09-24T13:44:50.400321+00:00", "quote", 13.09, 13.23]
["2026-09-24T13:44:50.400367+00:00", "quote", 13.09, 13.21]
["2026-09-24T13:44:50.405734+00:00", "quote", 13.09, 13.21]
["2026-09-24T13:44:50.410248+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:44:50.465874+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:44:50.503524+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:44:50.521801+00:00", "trade", 13.1846, 10.0]
["2026-09-24T13:44:50.578867+00:00", "trade", 13.09, 11.0]
["2026-09-24T13:44:50.658875+00:00", "trade", 13.11, 12.0]
["2026-09-24T13:44:50.733310+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:44:51.192970+00:00", "trade", 13.15, 1000.0]
["2026-09-24T13:44:51.212770+00:00", "trade", 13.19, 20.0]
["2026-09-24T13:44:51.425574+00:00", "trade", 13.19, 80.0]
["2026-09-24T13:44:51.425574+00:00", "quote", 13.09, 13.21]
["2026-09-24T13:44:51.425593+00:00", "quote", 13.09, 13.21]
["2026-09-24T13:44:51.425594+00:00", "trade", 13.19, 14.0]
["2026-09-24T13:44:51.426188+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:51.426241+00:00", "quote", 13.09, 13.22]
["2026-09-24T13:44:51.426301+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:51.597813+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:44:51.759601+00:00", "trade", 13.1201, 5.0]
["2026-09-24T13:44:52.043724+00:00", "trade", 13.17, 30.0]
["2026-09-24T13:44:52.043755+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.044285+00:00", "quote", 13.1, 13.2]
["2026-09-24T13:44:52.044332+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.044380+00:00", "quote", 13.1, 13.2]
["2026-09-24T13:44:52.046619+00:00", "trade", 13.19, 257.0]
["2026-09-24T13:44:52.048330+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.108840+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:44:52.327882+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.402092+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:44:52.403765+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.405403+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:44:52.431859+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:44:52.451650+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:44:52.453352+00:00", "trade", 13.12, 45.0]
["2026-09-24T13:44:52.617313+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:44:52.617368+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.624873+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.624897+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.624974+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:44:52.625113+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:44:52.629025+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.629028+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:52.818759+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:44:52.820729+00:00", "trade", 13.1622, 1.0]
["2026-09-24T13:44:52.821023+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:52.821059+00:00", "trade", 13.19, 12.0]
["2026-09-24T13:44:52.839016+00:00", "trade", 13.15, 95.0]
["2026-09-24T13:44:52.871868+00:00", "trade", 13.145, 2000.0]
["2026-09-24T13:44:52.892557+00:00", "trade", 13.2, 1000.0]
["2026-09-24T13:44:52.897418+00:00", "trade", 13.0901, 500.0]
["2026-09-24T13:44:52.902004+00:00", "trade", 13.14, 9.0]
["2026-09-24T13:44:52.902201+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:44:53.077800+00:00", "trade", 13.145, 200.0]
["2026-09-24T13:44:53.229863+00:00", "trade", 13.145, 150.0]
["2026-09-24T13:44:53.592291+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:53.629363+00:00", "trade", 13.145, 295.0]
["2026-09-24T13:44:53.629659+00:00", "trade", 13.2, 295.0]
["2026-09-24T13:44:53.666598+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:44:53.669035+00:00", "trade", 13.0901, 1.0]
["2026-09-24T13:44:53.701786+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:53.902077+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:53.902109+00:00", "trade", 13.19, 75.0]
["2026-09-24T13:44:53.996268+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:44:54.072566+00:00", "trade", 13.13, 21.0]
["2026-09-24T13:44:54.366752+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:54.366761+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.366786+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.366845+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.366855+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:54.366872+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.366872+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.366874+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.366879+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.366880+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:54.366881+00:00", "trade", 13.19, 34.0]
["2026-09-24T13:44:54.366887+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.366893+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:54.366902+00:00", "trade", 13.19, 66.0]
["2026-09-24T13:44:54.366902+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:54.366903+00:00", "trade", 13.19, 34.0]
["2026-09-24T13:44:54.366909+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.366914+00:00", "trade", 13.19, 66.0]
["2026-09-24T13:44:54.366916+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:54.366917+00:00", "trade", 13.19, 34.0]
["2026-09-24T13:44:54.366923+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:54.366930+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.366932+00:00", "trade", 13.19, 66.0]
["2026-09-24T13:44:54.366933+00:00", "trade", 13.19, 34.0]
["2026-09-24T13:44:54.366936+00:00", "trade", 13.19, 66.0]
["2026-09-24T13:44:54.366936+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:54.366937+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.366943+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:44:54.366944+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.366950+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.366957+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.366994+00:00", "quote", 13.12, 13.2]
["2026-09-24T13:44:54.367001+00:00", "quote", 13.12, 13.2]
["2026-09-24T13:44:54.367026+00:00", "quote", 13.12, 13.2]
["2026-09-24T13:44:54.367046+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:44:54.367092+00:00", "trade", 13.18, 20.0]
["2026-09-24T13:44:54.367094+00:00", "trade", 13.18, 74.0]
["2026-09-24T13:44:54.367094+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:44:54.367199+00:00", "trade", 13.19, 32.0]
["2026-09-24T13:44:54.367199+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:44:54.367205+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:44:54.367221+00:00", "trade", 13.19, 34.0]
["2026-09-24T13:44:54.367250+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:44:54.367261+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:44:54.367266+00:00", "trade", 13.19, 34.0]
["2026-09-24T13:44:54.367266+00:00", "quote", 13.12, 13.2]
["2026-09-24T13:44:54.367281+00:00", "quote", 13.12, 13.2]
["2026-09-24T13:44:54.367285+00:00", "trade", 13.19, 20.0]
["2026-09-24T13:44:54.367292+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:44:54.367298+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:44:54.367300+00:00", "trade", 13.19, 32.0]
["2026-09-24T13:44:54.367307+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:44:54.367316+00:00", "trade", 13.19, 34.0]
["2026-09-24T13:44:54.367319+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:44:54.367328+00:00", "trade", 13.19, 20.0]
["2026-09-24T13:44:54.367342+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:44:54.367346+00:00", "trade", 13.19, 14.0]
["2026-09-24T13:44:54.367347+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:44:54.367356+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:44:54.367362+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:44:54.367363+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:44:54.367369+00:00", "trade", 13.15, 28.0]
["2026-09-24T13:44:54.367370+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:44:54.367373+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:44:54.367378+00:00", "trade", 13.185, 32.0]
["2026-09-24T13:44:54.367386+00:00", "trade", 13.15, 14.0]
["2026-09-24T13:44:54.367387+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:44:54.367391+00:00", "trade", 13.19, 26.0]
["2026-09-24T13:44:54.367393+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:44:54.367394+00:00", "trade", 13.15, 14.0]
["2026-09-24T13:44:54.367401+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:44:54.367403+00:00", "trade", 13.185, 1.0]
["2026-09-24T13:44:54.367410+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:44:54.367419+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:44:54.367423+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:44:54.367427+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:44:54.367449+00:00", "trade", 13.19, 22.0]
["2026-09-24T13:44:54.367450+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:44:54.367456+00:00", "trade", 13.19, 27.0]
["2026-09-24T13:44:54.367477+00:00", "trade", 13.165, 3.0]
["2026-09-24T13:44:54.367519+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:44:54.367534+00:00", "trade", 13.16, 34.0]
["2026-09-24T13:44:54.367543+00:00", "trade", 13.16, 16.0]
["2026-09-24T13:44:54.367543+00:00", "trade", 13.15, 4.0]
["2026-09-24T13:44:54.367559+00:00", "trade", 13.15, 33.0]
["2026-09-24T13:44:54.367567+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:44:54.367594+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:44:54.367595+00:00", "trade", 13.15, 30.0]
["2026-09-24T13:44:54.367596+00:00", "trade", 13.15, 26.0]
["2026-09-24T13:44:54.369100+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:44:54.377344+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.377365+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.377981+00:00", "quote", 13.11, 13.2]
["2026-09-24T13:44:54.406386+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:44:54.424183+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:44:54.424203+00:00", "quote", 13.11, 13.2]
["2026-09-24T13:44:54.424204+00:00", "trade", 13.15, 295.0]
["2026-09-24T13:44:54.435652+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:44:54.436394+00:00", "trade", 13.12, 68.0]
["2026-09-24T13:44:54.436395+00:00", "trade", 13.12, 20.0]
["2026-09-24T13:44:54.436395+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.436454+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:54.436497+00:00", "quote", 13.09, 13.2]
["2026-09-24T13:44:54.436551+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:54.438239+00:00", "trade", 13.09, 2000.0]
["2026-09-24T13:44:54.438448+00:00", "trade", 13.09, 95.0]
["2026-09-24T13:44:54.438450+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:44:54.438450+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:54.438451+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:44:54.438454+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:44:54.438457+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:54.438825+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:44:54.438826+00:00", "trade", 13.11, 20.0]
["2026-09-24T13:44:54.438826+00:00", "trade", 13.09, 75.0]
["2026-09-24T13:44:54.438826+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:44:54.438879+00:00", "quote", 13.07, 13.2]
["2026-09-24T13:44:54.438931+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:44:54.439035+00:00", "quote", 13.07, 13.2]
["2026-09-24T13:44:54.439094+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:44:54.439108+00:00", "quote", 13.07, 13.2]
["2026-09-24T13:44:54.439152+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:44:54.440171+00:00", "trade", 13.09, 12.0]
["2026-09-24T13:44:54.440173+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:44:54.440215+00:00", "quote", 13.07, 13.2]
["2026-09-24T13:44:54.440262+00:00", "quote", 13.07, 13.16]
["2026-09-24T13:44:54.440449+00:00", "quote", 13.07, 13.19]
["2026-09-24T13:44:54.441644+00:00", "trade", 13.07, 75.0]
["2026-09-24T13:44:54.446472+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:44:54.451532+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:44:54.520404+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:44:54.613605+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:44:54.621362+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:44:54.621399+00:00", "trade", 13.16, 37.0]
["2026-09-24T13:44:54.628177+00:00", "trade", 13.0701, 300.0]
["2026-09-24T13:44:54.649797+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:44:54.785449+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:54.826431+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:44:54.826437+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:44:54.826481+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:54.826990+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:54.885236+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:44:55.116892+00:00", "trade", 13.09, 4.0]
["2026-09-24T13:44:55.286909+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.286928+00:00", "trade", 13.15, 28.0]
["2026-09-24T13:44:55.286928+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.286935+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:55.286962+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:55.286983+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.287619+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.287778+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.294178+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.330062+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.330081+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:44:55.330081+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.330089+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.330107+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:55.367655+00:00", "quote", 13.09, 13.18]
["2026-09-24T13:44:55.514574+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:44:55.515269+00:00", "trade", 13.0901, 1.0]
["2026-09-24T13:44:55.662297+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:44:55.701198+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:44:55.757542+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:44:55.757549+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:55.757572+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:55.757848+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:55.765347+00:00", "trade", 13.15, 18.0]
["2026-09-24T13:44:55.835456+00:00", "trade", 13.1379, 160.0]
["2026-09-24T13:44:55.926857+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:56.115006+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:44:56.179581+00:00", "trade", 13.125, 2.0]
["2026-09-24T13:44:56.314379+00:00", "trade", 13.1458, 70.0]
["2026-09-24T13:44:56.315386+00:00", "trade", 13.125, 3.0]
["2026-09-24T13:44:56.384392+00:00", "trade", 13.125, 44.0]
["2026-09-24T13:44:56.577569+00:00", "trade", 13.125, 4.0]
["2026-09-24T13:44:56.579484+00:00", "trade", 13.0901, 4.0]
["2026-09-24T13:44:56.600615+00:00", "trade", 13.125, 10.0]
["2026-09-24T13:44:56.688518+00:00", "trade", 13.125, 89.0]
["2026-09-24T13:44:57.035688+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:44:57.192199+00:00", "trade", 13.125, 30.0]
["2026-09-24T13:44:57.402711+00:00", "trade", 13.125, 5.0]
["2026-09-24T13:44:57.551494+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:44:57.665379+00:00", "trade", 13.125, 53.0]
["2026-09-24T13:44:57.665379+00:00", "quote", 13.09, 13.16]
["2026-09-24T13:44:57.665380+00:00", "trade", 13.16, 250.0]
["2026-09-24T13:44:57.665381+00:00", "trade", 13.16, 30.0]
["2026-09-24T13:44:57.665383+00:00", "trade", 13.16, 2.0]
["2026-09-24T13:44:57.665401+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:44:57.665906+00:00", "trade", 13.16, 35.0]
["2026-09-24T13:44:57.665909+00:00", "trade", 13.16, 19.0]
["2026-09-24T13:44:57.665909+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:44:57.665909+00:00", "trade", 13.16, 68.0]
["2026-09-24T13:44:57.665910+00:00", "quote", 13.14, 13.19]
["2026-09-24T13:44:57.665913+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:44:57.666063+00:00", "quote", 13.12, 13.19]
["2026-09-24T13:44:57.666219+00:00", "quote", 13.12, 13.19]
["2026-09-24T13:44:57.666490+00:00", "quote", 13.1, 13.19]
["2026-09-24T13:44:57.675719+00:00", "quote", 13.1, 13.19]
["2026-09-24T13:44:57.675834+00:00", "quote", 13.1, 13.19]
["2026-09-24T13:44:57.675942+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:57.721823+00:00", "trade", 13.18, 36.0]
["2026-09-24T13:44:57.908429+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:44:57.908430+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:57.908453+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:57.908476+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:57.909204+00:00", "quote", 13.12, 13.19]
["2026-09-24T13:44:57.910435+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:44:57.913181+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:57.913203+00:00", "quote", 13.11, 13.19]
["2026-09-24T13:44:58.161356+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:44:58.161801+00:00", "quote", 13.09, 13.19]
["2026-09-24T13:44:58.279964+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:44:58.552791+00:00", "trade", 13.1893, 30.0]
["2026-09-24T13:44:58.673414+00:00", "trade", 13.19, 15.0]
["2026-09-24T13:44:58.740383+00:00", "trade", 13.14, 30.0]
["2026-09-24T13:44:58.827149+00:00", "quote", 13.14, 13.19]
["2026-09-24T13:44:58.885974+00:00", "trade", 13.15, 5.0]
["2026-09-24T13:44:59.135630+00:00", "trade", 13.19, 11.0]
["2026-09-24T13:44:59.257464+00:00", "trade", 13.1899, 500.0]
["2026-09-24T13:44:59.305964+00:00", "trade", 13.19, 121.0]
["2026-09-24T13:44:59.374929+00:00", "trade", 13.165, 25.0]
["2026-09-24T13:44:59.521434+00:00", "trade", 13.165, 175.0]
["2026-09-24T13:44:59.524727+00:00", "trade", 13.165, 10.0]
["2026-09-24T13:44:59.560676+00:00", "trade", 13.19, 40.0]
["2026-09-24T13:44:59.566239+00:00", "trade", 13.19, 36.0]
["2026-09-24T13:44:59.566239+00:00", "quote", 13.14, 13.19]
["2026-09-24T13:44:59.566241+00:00", "trade", 13.19, 457.0]
["2026-09-24T13:44:59.566242+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:44:59.566247+00:00", "quote", 13.14, 13.2]
["2026-09-24T13:44:59.566253+00:00", "quote", 13.14, 13.2]
["2026-09-24T13:44:59.566257+00:00", "trade", 13.19, 43.0]
["2026-09-24T13:44:59.566260+00:00", "quote", 13.14, 13.2]
["2026-09-24T13:44:59.566281+00:00", "quote", 13.14, 13.2]
["2026-09-24T13:44:59.566323+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:44:59.566651+00:00", "trade", 13.19, 125.0]
["2026-09-24T13:44:59.566817+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:44:59.567494+00:00", "trade", 13.2, 144.0]
["2026-09-24T13:44:59.567494+00:00", "quote", 13.14, 13.2]
["2026-09-24T13:44:59.567495+00:00", "trade", 13.2, 56.0]
["2026-09-24T13:44:59.567501+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.567517+00:00", "trade", 13.2, 44.0]
["2026-09-24T13:44:59.567517+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:44:59.567518+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:44:59.567529+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.567785+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.567792+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.567892+00:00", "trade", 13.2, 2.0]
["2026-09-24T13:44:59.568227+00:00", "trade", 13.2, 363.0]
["2026-09-24T13:44:59.570400+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:44:59.570420+00:00", "trade", 13.2, 199.0]
["2026-09-24T13:44:59.570420+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.570439+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.571256+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.577825+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.841427+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:44:59.841448+00:00", "trade", 13.2, 216.0]
["2026-09-24T13:44:59.841450+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:44:59.841754+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.048198+00:00", "trade", 13.18, 4.0]
["2026-09-24T13:45:00.157309+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:45:00.345724+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:45:00.346206+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:45:00.510704+00:00", "trade", 13.14, 220.0]
["2026-09-24T13:45:00.881619+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:45:00.881620+00:00", "trade", 13.16, 30.0]
["2026-09-24T13:45:00.881621+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.881628+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.881646+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.881682+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.884057+00:00", "trade", 13.14, 17.0]
["2026-09-24T13:45:00.885661+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.923289+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.940933+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:45:00.969394+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:45:00.969394+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.969401+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.969415+00:00", "trade", 13.16, 40.0]
["2026-09-24T13:45:00.969415+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.969444+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.969451+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:00.970112+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:01.024979+00:00", "trade", 13.22, 140.0]
["2026-09-24T13:45:01.072496+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:45:01.137840+00:00", "trade", 13.22, 20.0]
["2026-09-24T13:45:01.316178+00:00", "trade", 13.14, 16.0]
["2026-09-24T13:45:01.453986+00:00", "trade", 13.15, 250.0]
["2026-09-24T13:45:01.597327+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:45:01.597327+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:01.597344+00:00", "trade", 13.206, 600.0]
["2026-09-24T13:45:01.597454+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:45:01.597626+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:01.597721+00:00", "trade", 13.15, 2.0]
["2026-09-24T13:45:01.598154+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:01.598231+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:45:01.601815+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:01.606623+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:01.616396+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:01.620070+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:01.623355+00:00", "quote", 13.14, 13.2]
["2026-09-24T13:45:01.675207+00:00", "trade", 13.14, 6.0]
["2026-09-24T13:45:02.010727+00:00", "trade", 13.19, 30.0]
["2026-09-24T13:45:02.013362+00:00", "trade", 13.1999, 30.0]
["2026-09-24T13:45:02.098733+00:00", "trade", 13.1927, 1.0]
["2026-09-24T13:45:02.262159+00:00", "trade", 13.16, 30.0]
["2026-09-24T13:45:02.406727+00:00", "trade", 13.17, 13.0]
["2026-09-24T13:45:02.535802+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:02.625694+00:00", "trade", 13.2, 20.0]
["2026-09-24T13:45:02.625694+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:02.625695+00:00", "trade", 13.2, 30.0]
["2026-09-24T13:45:02.625697+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:45:02.626029+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:45:02.626045+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:45:02.626168+00:00", "trade", 13.19, 35.0]
["2026-09-24T13:45:02.626265+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:02.629179+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.629186+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.629210+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.629287+00:00", "trade", 13.21, 15.0]
["2026-09-24T13:45:02.629302+00:00", "trade", 13.2194, 25.0]
["2026-09-24T13:45:02.629329+00:00", "trade", 13.2194, 5.0]
["2026-09-24T13:45:02.629360+00:00", "trade", 13.2194, 20.0]
["2026-09-24T13:45:02.629387+00:00", "trade", 13.2194, 30.0]
["2026-09-24T13:45:02.629415+00:00", "trade", 13.2194, 50.0]
["2026-09-24T13:45:02.629505+00:00", "trade", 13.2194, 35.0]
["2026-09-24T13:45:02.629893+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.630986+00:00", "trade", 13.2194, 15.0]
["2026-09-24T13:45:02.633276+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.633283+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.633301+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.845421+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:45:02.856787+00:00", "trade", 13.22, 320.0]
["2026-09-24T13:45:02.908868+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.908921+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:02.945651+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:45:02.984924+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:45:03.144962+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:03.144982+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:03.144983+00:00", "trade", 13.19, 75.0]
["2026-09-24T13:45:03.189451+00:00", "trade", 13.2199, 60.0]
["2026-09-24T13:45:03.230066+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:45:03.232543+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:45:03.449697+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:45:03.559479+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:45:03.559508+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:45:03.560695+00:00", "trade", 13.2, 13.0]
["2026-09-24T13:45:03.562202+00:00", "trade", 13.2044, 1.0]
["2026-09-24T13:45:03.576824+00:00", "trade", 13.17, 5.0]
["2026-09-24T13:45:03.576835+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:03.599349+00:00", "trade", 13.19, 1135.0]
["2026-09-24T13:45:03.609985+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:45:03.615556+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:45:03.651259+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:45:03.715844+00:00", "trade", 13.1705, 10.0]
["2026-09-24T13:45:03.768772+00:00", "trade", 13.2, 7.0]
["2026-09-24T13:45:03.768772+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:03.768775+00:00", "trade", 13.2, 30.0]
["2026-09-24T13:45:03.768780+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:03.769176+00:00", "trade", 13.2, 7.0]
["2026-09-24T13:45:03.769177+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:45:03.769177+00:00", "trade", 13.2, 20.0]
["2026-09-24T13:45:03.769179+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:45:03.771619+00:00", "trade", 13.22, 376.0]
["2026-09-24T13:45:03.793431+00:00", "trade", 13.2185, 115.0]
["2026-09-24T13:45:04.065187+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.223454+00:00", "trade", 13.19, 37.0]
["2026-09-24T13:45:04.242966+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.282820+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:45:04.314782+00:00", "trade", 13.2, 4.0]
["2026-09-24T13:45:04.314783+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.314785+00:00", "trade", 13.2, 3.0]
["2026-09-24T13:45:04.314790+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.315640+00:00", "trade", 13.2146, 27.0]
["2026-09-24T13:45:04.315684+00:00", "trade", 13.2, 34.0]
["2026-09-24T13:45:04.315684+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.318202+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:45:04.328215+00:00", "trade", 13.2, 3.0]
["2026-09-24T13:45:04.328215+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.377617+00:00", "trade", 13.19, 380.0]
["2026-09-24T13:45:04.463940+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:45:04.463940+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.481993+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.482025+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.550046+00:00", "trade", 13.19, 700.0]
["2026-09-24T13:45:04.550090+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.550091+00:00", "trade", 13.2, 35.0]
["2026-09-24T13:45:04.600029+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.600030+00:00", "trade", 13.2, 2.0]
["2026-09-24T13:45:04.600052+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.600080+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.609591+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:04.615121+00:00", "trade", 13.22, 20.0]
["2026-09-24T13:45:04.615121+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:04.621315+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:45:04.621315+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:04.621318+00:00", "trade", 13.19, 30.0]
["2026-09-24T13:45:04.621319+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:45:04.621323+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.621340+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:04.621568+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:45:04.621577+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:45:04.621602+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:45:04.621613+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:45:04.621787+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:45:04.787631+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:45:04.787631+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:45:04.787633+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:45:04.787634+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:45:04.787635+00:00", "trade", 13.18, 30.0]
["2026-09-24T13:45:04.787638+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:04.787721+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:45:04.787722+00:00", "trade", 13.17, 30.0]
["2026-09-24T13:45:04.787845+00:00", "trade", 13.17, 40.0]
["2026-09-24T13:45:04.787898+00:00", "trade", 13.18, 87.0]
["2026-09-24T13:45:04.787899+00:00", "trade", 13.18, 10.0]
["2026-09-24T13:45:04.787899+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:04.789938+00:00", "trade", 13.21, 30.0]
["2026-09-24T13:45:04.790065+00:00", "trade", 13.21, 40.0]
["2026-09-24T13:45:04.805986+00:00", "trade", 13.17, 30.0]
["2026-09-24T13:45:04.838899+00:00", "trade", 13.1354, 20.0]
["2026-09-24T13:45:04.854613+00:00", "quote", 13.19, 13.22]
["2026-09-24T13:45:04.854632+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:45:04.854632+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:04.854660+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:04.854682+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:05.224433+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:05.224453+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:05.224461+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:05.224530+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:45:05.224530+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:45:05.224700+00:00", "trade", 13.15, 43.0]
["2026-09-24T13:45:05.227089+00:00", "trade", 13.15, 43.0]
["2026-09-24T13:45:05.228529+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:05.537015+00:00", "trade", 13.175, 11.0]
["2026-09-24T13:45:05.537874+00:00", "trade", 13.19, 39.0]
["2026-09-24T13:45:05.576730+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:45:05.582919+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:45:05.691569+00:00", "trade", 13.175, 657.0]
["2026-09-24T13:45:05.692777+00:00", "trade", 13.175, 1.0]
["2026-09-24T13:45:05.730211+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:05.770182+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:05.917086+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:05.917107+00:00", "trade", 13.17, 2.0]
["2026-09-24T13:45:05.917107+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:05.985623+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:45:05.986030+00:00", "trade", 13.19, 4.0]
["2026-09-24T13:45:05.986561+00:00", "trade", 13.19, 4.0]
["2026-09-24T13:45:05.987033+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:45:05.987033+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:05.987034+00:00", "trade", 13.19, 30.0]
["2026-09-24T13:45:05.987039+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:05.987072+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:05.989405+00:00", "trade", 13.2, 60.0]
["2026-09-24T13:45:05.989405+00:00", "quote", 13.13, 13.21]
["2026-09-24T13:45:05.989431+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:05.989439+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:05.990721+00:00", "trade", 13.1939, 1.0]
["2026-09-24T13:45:05.997530+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:06.091081+00:00", "trade", 13.2, 40.0]
["2026-09-24T13:45:06.091081+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:06.091082+00:00", "trade", 13.2, 30.0]
["2026-09-24T13:45:06.091088+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:06.091106+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:06.091132+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:06.095120+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:06.127230+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:06.560832+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:06.992352+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:06.992359+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:45:06.992381+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:06.992397+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:06.992450+00:00", "trade", 13.2, 26.0]
["2026-09-24T13:45:06.992452+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:45:06.993145+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:06.995398+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:06.995399+00:00", "trade", 13.22, 134.0]
["2026-09-24T13:45:06.996411+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:06.996419+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:06.996434+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:06.998538+00:00", "trade", 13.185, 500.0]
["2026-09-24T13:45:07.506190+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:07.687324+00:00", "trade", 13.185, 5.0]
["2026-09-24T13:45:07.860070+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:45:07.877456+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:45:07.977247+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:45:07.977313+00:00", "trade", 13.17, 68.0]
["2026-09-24T13:45:07.977690+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:45:08.034167+00:00", "trade", 13.17, 5.0]
["2026-09-24T13:45:08.260005+00:00", "trade", 13.175, 3.0]
["2026-09-24T13:45:08.350393+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:08.350414+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:45:08.350415+00:00", "trade", 13.17, 1240.0]
["2026-09-24T13:45:08.395894+00:00", "trade", 13.1946, 1.0]
["2026-09-24T13:45:08.421357+00:00", "trade", 13.1999, 50.0]
["2026-09-24T13:45:08.515851+00:00", "trade", 13.175, 9.0]
["2026-09-24T13:45:08.557214+00:00", "trade", 13.19, 44.0]
["2026-09-24T13:45:08.693903+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:45:08.696984+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:45:08.697006+00:00", "trade", 13.15, 30.0]
["2026-09-24T13:45:08.697007+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:45:08.697200+00:00", "trade", 13.15, 130.0]
["2026-09-24T13:45:08.697245+00:00", "trade", 13.15, 37.0]
["2026-09-24T13:45:08.697284+00:00", "trade", 13.15, 87.0]
["2026-09-24T13:45:08.697286+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:08.697295+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:45:08.697355+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:08.697411+00:00", "trade", 13.15, 130.0]
["2026-09-24T13:45:08.697469+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:08.883767+00:00", "trade", 13.16, 35.0]
["2026-09-24T13:45:08.883768+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:08.883799+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:08.883806+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:08.956422+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:08.980152+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:45:09.017789+00:00", "trade", 13.1598, 300.0]
["2026-09-24T13:45:09.017833+00:00", "trade", 13.1599, 300.0]
["2026-09-24T13:45:09.018136+00:00", "trade", 13.1598, 332.0]
["2026-09-24T13:45:09.207840+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:45:09.524098+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:45:09.537709+00:00", "trade", 13.145, 76.0]
["2026-09-24T13:45:09.770744+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:45:09.815457+00:00", "trade", 13.155, 5.0]
["2026-09-24T13:45:09.815767+00:00", "trade", 13.15, 4.0]
["2026-09-24T13:45:09.815768+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:45:09.833678+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:45:09.834271+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:45:09.859903+00:00", "trade", 13.15, 275.0]
["2026-09-24T13:45:09.859903+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:09.859927+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:09.859936+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:09.863942+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:09.892561+00:00", "trade", 13.16, 34.0]
["2026-09-24T13:45:09.896499+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:45:09.896526+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:45:09.896533+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:09.934173+00:00", "trade", 13.1558, 5.0]
["2026-09-24T13:45:09.958752+00:00", "trade", 13.16, 2.0]
["2026-09-24T13:45:10.194373+00:00", "trade", 13.145, 333.0]
["2026-09-24T13:45:10.195537+00:00", "trade", 13.15, 65.0]
["2026-09-24T13:45:10.222419+00:00", "trade", 13.145, 152.0]
["2026-09-24T13:45:10.232029+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:10.232119+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:45:10.246147+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:10.442100+00:00", "trade", 13.1558, 6.0]
["2026-09-24T13:45:10.465663+00:00", "trade", 13.1489, 150.0]
["2026-09-24T13:45:10.760849+00:00", "trade", 13.15, 498.0]
["2026-09-24T13:45:10.761265+00:00", "trade", 13.15, 13.0]
["2026-09-24T13:45:10.761368+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:45:10.955320+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:10.955389+00:00", "trade", 13.14, 6000.0]
["2026-09-24T13:45:10.958972+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.958978+00:00", "trade", 13.15, 612.0]
["2026-09-24T13:45:10.958998+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959022+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959045+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959069+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959092+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959192+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959209+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959231+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959255+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959264+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959374+00:00", "trade", 13.15, 615.0]
["2026-09-24T13:45:10.959392+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959397+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959410+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959415+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959419+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959422+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959435+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959435+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959439+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959441+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959444+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959454+00:00", "trade", 13.15, 615.0]
["2026-09-24T13:45:10.959456+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959457+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959461+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:45:10.959466+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:10.959469+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959471+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959476+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959481+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959482+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959492+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959504+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959509+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959526+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959528+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959530+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959542+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959550+00:00", "trade", 13.13, 9.0]
["2026-09-24T13:45:10.959552+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:45:10.959552+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:45:10.959553+00:00", "trade", 13.13, 87.0]
["2026-09-24T13:45:10.959553+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959555+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959568+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959576+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959578+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959585+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959590+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959600+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959603+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959604+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959605+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959614+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959614+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959616+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959621+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959626+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959627+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959630+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959633+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959640+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959645+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959650+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959652+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959661+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959665+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959668+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959673+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959676+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959681+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959683+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959689+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959692+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959694+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959704+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959705+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959712+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959720+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959723+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959730+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959737+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959741+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959750+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959753+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959761+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959768+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959771+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959779+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959782+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959784+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959788+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959796+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959800+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959804+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959811+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959815+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959817+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959830+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959831+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959832+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959839+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959842+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959844+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959848+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959855+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959856+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959858+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959866+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959870+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959872+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959876+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959880+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959886+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959889+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959889+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959893+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959902+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959906+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959909+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959915+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959917+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959921+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959927+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959938+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959941+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959944+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959956+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959959+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959967+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959969+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959978+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959980+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959983+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959988+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959990+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959997+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.959999+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960002+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960008+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960009+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960016+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960018+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960033+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960034+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960046+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960052+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960058+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:10.960083+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960086+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960090+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960090+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960094+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960108+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960109+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960117+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960118+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960130+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960136+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960140+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960143+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960148+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960156+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.960157+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.962083+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:10.962495+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:45:11.022050+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:11.162959+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:45:11.195427+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:45:11.235290+00:00", "trade", 13.145, 1000.0]
["2026-09-24T13:45:11.271752+00:00", "trade", 13.16, 47.0]
["2026-09-24T13:45:11.271752+00:00", "quote", 13.13, 13.16]
["2026-09-24T13:45:11.271779+00:00", "trade", 13.16, 118.0]
["2026-09-24T13:45:11.271779+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:11.271780+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:45:11.271786+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:11.271932+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:11.272025+00:00", "trade", 13.15, 43.0]
["2026-09-24T13:45:11.272026+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:45:11.287422+00:00", "trade", 13.18, 7.0]
["2026-09-24T13:45:11.358148+00:00", "trade", 13.1558, 2.0]
["2026-09-24T13:45:11.367382+00:00", "trade", 13.18, 124.0]
["2026-09-24T13:45:11.368733+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:45:11.648766+00:00", "trade", 13.16, 143.0]
["2026-09-24T13:45:11.668714+00:00", "trade", 13.16, 500.0]
["2026-09-24T13:45:11.901242+00:00", "trade", 13.1899, 4.0]
["2026-09-24T13:45:12.165416+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:12.416380+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:45:12.686306+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:12.856624+00:00", "trade", 13.19, 28.0]
["2026-09-24T13:45:12.864363+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:45:12.864363+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:12.864392+00:00", "trade", 13.17, 40.0]
["2026-09-24T13:45:12.864392+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:12.864416+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:12.864441+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:12.868431+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:12.968105+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:12.968106+00:00", "trade", 13.16, 6.0]
["2026-09-24T13:45:12.968133+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:13.215912+00:00", "trade", 13.19, 28.0]
["2026-09-24T13:45:13.215912+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:13.215913+00:00", "trade", 13.19, 72.0]
["2026-09-24T13:45:13.215919+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:13.215943+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:13.372645+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:13.477788+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:45:13.556204+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:45:13.556225+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:45:13.562983+00:00", "trade", 13.16, 90.0]
["2026-09-24T13:45:13.694471+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:13.694495+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:45:13.694495+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:13.694523+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:13.694546+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:14.051436+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:14.052523+00:00", "trade", 13.18, 30.0]
["2026-09-24T13:45:14.052523+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:14.052524+00:00", "trade", 13.18, 6.0]
["2026-09-24T13:45:14.052530+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:14.052553+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:14.052561+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:14.164659+00:00", "trade", 13.131, 5.0]
["2026-09-24T13:45:14.169597+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:45:14.287624+00:00", "trade", 13.19, 20.0]
["2026-09-24T13:45:14.287624+00:00", "quote", 13.13, 13.19]
["2026-09-24T13:45:14.299636+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:45:14.302947+00:00", "trade", 13.16, 77.0]
["2026-09-24T13:45:14.462570+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:45:14.651500+00:00", "trade", 13.16, 62.0]
["2026-09-24T13:45:14.659212+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:45:14.669313+00:00", "trade", 13.18, 10.0]
["2026-09-24T13:45:14.669980+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:45:14.687328+00:00", "quote", 13.15, 13.19]
["2026-09-24T13:45:14.870993+00:00", "quote", 13.15, 13.19]
["2026-09-24T13:45:14.894912+00:00", "trade", 13.17, 2.0]
["2026-09-24T13:45:14.901925+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:45:14.936301+00:00", "trade", 13.175, 85.0]
["2026-09-24T13:45:14.991876+00:00", "trade", 13.19, 30.0]
["2026-09-24T13:45:15.252585+00:00", "trade", 13.18, 20.0]
["2026-09-24T13:45:15.410596+00:00", "trade", 13.1897, 5.0]
["2026-09-24T13:45:15.519488+00:00", "trade", 13.175, 76.0]
["2026-09-24T13:45:15.521958+00:00", "trade", 13.175, 1.0]
["2026-09-24T13:45:15.675326+00:00", "trade", 13.19, 4.0]
["2026-09-24T13:45:15.879403+00:00", "trade", 13.175, 5.0]
["2026-09-24T13:45:16.011511+00:00", "trade", 13.175, 200.0]
["2026-09-24T13:45:16.190068+00:00", "trade", 13.175, 75.0]
["2026-09-24T13:45:16.367234+00:00", "trade", 13.175, 2.0]
["2026-09-24T13:45:16.455184+00:00", "trade", 13.175, 78.0]
["2026-09-24T13:45:16.491395+00:00", "trade", 13.175, 22.0]
["2026-09-24T13:45:16.952809+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:45:16.952811+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:45:17.040659+00:00", "trade", 13.1858, 35.0]
["2026-09-24T13:45:17.121514+00:00", "trade", 13.175, 500.0]
["2026-09-24T13:45:17.179193+00:00", "trade", 13.19, 84.0]
["2026-09-24T13:45:17.179193+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:45:17.179194+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:45:17.179196+00:00", "trade", 13.19, 106.0]
["2026-09-24T13:45:17.179207+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:45:17.473885+00:00", "trade", 13.1642, 5.0]
["2026-09-24T13:45:17.797859+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:45:17.797859+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:45:17.797890+00:00", "trade", 13.19, 23.0]
["2026-09-24T13:45:17.797891+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:45:17.798795+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:17.798813+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:45:17.798820+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:45:17.798854+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:17.799188+00:00", "trade", 13.19, 42.0]
["2026-09-24T13:45:17.799188+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:45:17.799247+00:00", "trade", 13.2, 20.0]
["2026-09-24T13:45:17.799250+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:45:17.799458+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:45:17.799645+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:45:17.799661+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:17.800036+00:00", "trade", 13.2, 47.0]
["2026-09-24T13:45:17.800411+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:45:17.800412+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:45:17.800413+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:17.800941+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:45:17.801098+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:17.839777+00:00", "trade", 13.185, 1.0]
["2026-09-24T13:45:17.933136+00:00", "trade", 13.2, 92.0]
["2026-09-24T13:45:17.960341+00:00", "trade", 13.185, 3.0]
["2026-09-24T13:45:18.091285+00:00", "trade", 13.185, 300.0]
["2026-09-24T13:45:18.257291+00:00", "trade", 13.19, 11.0]
["2026-09-24T13:45:18.258557+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:45:18.269787+00:00", "trade", 13.185, 10.0]
["2026-09-24T13:45:18.359637+00:00", "trade", 13.19, 18.0]
["2026-09-24T13:45:18.359639+00:00", "trade", 13.19, 30.0]
["2026-09-24T13:45:18.359990+00:00", "trade", 13.19, 39.0]
["2026-09-24T13:45:18.360032+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:45:18.360259+00:00", "trade", 13.1883, 39.0]
["2026-09-24T13:45:18.360918+00:00", "trade", 13.19, 12.0]
["2026-09-24T13:45:18.363282+00:00", "trade", 13.1883, 12.0]
["2026-09-24T13:45:18.377036+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:45:18.377074+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:18.377088+00:00", "trade", 13.2, 43.0]
["2026-09-24T13:45:18.377091+00:00", "quote", 13.18, 13.21]
["2026-09-24T13:45:18.377592+00:00", "quote", 13.18, 13.21]
["2026-09-24T13:45:18.377674+00:00", "quote", 13.18, 13.21]
["2026-09-24T13:45:18.377959+00:00", "quote", 13.17, 13.21]
["2026-09-24T13:45:18.379219+00:00", "trade", 13.1883, 100.0]
["2026-09-24T13:45:18.379428+00:00", "trade", 13.1883, 43.0]
["2026-09-24T13:45:18.395825+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:45:18.395826+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:45:18.396402+00:00", "trade", 13.21, 130.0]
["2026-09-24T13:45:18.396402+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:18.398304+00:00", "trade", 13.1883, 50.0]
["2026-09-24T13:45:18.398576+00:00", "trade", 13.1883, 1.0]
["2026-09-24T13:45:18.398696+00:00", "trade", 13.1883, 130.0]
["2026-09-24T13:45:18.401701+00:00", "trade", 13.2182, 1.0]
["2026-09-24T13:45:18.409921+00:00", "trade", 13.22, 20.0]
["2026-09-24T13:45:18.409922+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:45:18.412038+00:00", "trade", 13.1883, 20.0]
["2026-09-24T13:45:18.412278+00:00", "trade", 13.1883, 5.0]
["2026-09-24T13:45:18.510462+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:45:18.510464+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:18.633762+00:00", "trade", 13.2199, 1750.0]
["2026-09-24T13:45:18.701539+00:00", "trade", 13.195, 150.0]
["2026-09-24T13:45:18.808604+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:18.808635+00:00", "quote", 13.19, 13.22]
["2026-09-24T13:45:18.817245+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:45:18.817245+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:18.817246+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:18.817247+00:00", "trade", 13.19, 72.0]
["2026-09-24T13:45:18.817275+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:18.837654+00:00", "trade", 13.195, 495.0]
["2026-09-24T13:45:18.844622+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:19.035592+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:19.111206+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:19.185536+00:00", "trade", 13.2193, 2.0]
["2026-09-24T13:45:19.323345+00:00", "trade", 13.195, 15.0]
["2026-09-24T13:45:19.473191+00:00", "trade", 13.195, 25.0]
["2026-09-24T13:45:19.787394+00:00", "trade", 13.2, 29.0]
["2026-09-24T13:45:19.895041+00:00", "trade", 13.2, 29.0]
["2026-09-24T13:45:19.975861+00:00", "trade", 13.195, 50.0]
["2026-09-24T13:45:19.975906+00:00", "trade", 13.2, 29.0]
["2026-09-24T13:45:20.114792+00:00", "trade", 13.1754, 158.0]
["2026-09-24T13:45:20.114838+00:00", "trade", 13.2, 13.0]
["2026-09-24T13:45:20.114839+00:00", "trade", 13.195, 16.0]
["2026-09-24T13:45:20.200029+00:00", "trade", 13.2, 29.0]
["2026-09-24T13:45:20.242301+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:45:20.391710+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:45:20.413313+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:45:20.438877+00:00", "trade", 13.2, 29.0]
["2026-09-24T13:45:20.517144+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:20.517169+00:00", "trade", 13.19, 19.0]
["2026-09-24T13:45:20.517169+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:20.517170+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:45:20.517176+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:20.517202+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:20.649923+00:00", "trade", 13.185, 1000.0]
["2026-09-24T13:45:20.887061+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:45:21.034092+00:00", "trade", 13.2, 90.0]
["2026-09-24T13:45:21.390891+00:00", "trade", 13.1999, 100.0]
["2026-09-24T13:45:21.605852+00:00", "trade", 13.2, 60.0]
["2026-09-24T13:45:21.605852+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:21.605886+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:21.841152+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:21.909398+00:00", "trade", 13.185, 250.0]
["2026-09-24T13:45:22.043056+00:00", "trade", 13.2, 40.0]
["2026-09-24T13:45:22.043057+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:45:22.043058+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:22.043066+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:22.113090+00:00", "trade", 13.185, 300.0]
["2026-09-24T13:45:22.113398+00:00", "trade", 13.185, 200.0]
["2026-09-24T13:45:22.291280+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:22.441053+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:22.441053+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:22.550114+00:00", "trade", 13.1958, 48.0]
["2026-09-24T13:45:22.574109+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:22.668847+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:22.693247+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:22.693248+00:00", "trade", 13.2, 90.0]
["2026-09-24T13:45:22.693249+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:45:22.693254+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:22.693818+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:22.693819+00:00", "trade", 13.2, 28.0]
["2026-09-24T13:45:22.693849+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:22.694264+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:45:22.694689+00:00", "trade", 13.22, 22.0]
["2026-09-24T13:45:22.705742+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:22.768703+00:00", "trade", 13.195, 10.0]
["2026-09-24T13:45:22.814437+00:00", "trade", 13.1754, 5.0]
["2026-09-24T13:45:22.902740+00:00", "trade", 13.21, 500.0]
["2026-09-24T13:45:23.033869+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:23.033876+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:45:23.033876+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:45:23.033955+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:45:23.033957+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:23.033962+00:00", "quote", 13.17, 13.21]
["2026-09-24T13:45:23.034036+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:45:23.034055+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:23.034065+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:45:23.034328+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:23.035056+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:23.035095+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:23.035162+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:23.146904+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:45:23.303476+00:00", "trade", 13.22, 150.0]
["2026-09-24T13:45:23.661510+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:45:23.661569+00:00", "trade", 13.22, 112.0]
["2026-09-24T13:45:23.661945+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:45:23.850312+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:45:23.895094+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.066273+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:24.153374+00:00", "trade", 13.19, 46.0]
["2026-09-24T13:45:24.155394+00:00", "trade", 13.2, 96.0]
["2026-09-24T13:45:24.155761+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:24.155763+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.155770+00:00", "trade", 13.2, 52.0]
["2026-09-24T13:45:24.156609+00:00", "trade", 13.21, 37.0]
["2026-09-24T13:45:24.157330+00:00", "trade", 13.22, 136.0]
["2026-09-24T13:45:24.157330+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.157331+00:00", "trade", 13.22, 53.0]
["2026-09-24T13:45:24.157332+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:45:24.157334+00:00", "trade", 13.22, 300.0]
["2026-09-24T13:45:24.157338+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:45:24.157338+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:45:24.157338+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.157340+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:45:24.157345+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.157352+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.157359+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.157372+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.157387+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:45:24.157430+00:00", "trade", 13.22, 95.0]
["2026-09-24T13:45:24.157430+00:00", "trade", 13.22, 74.0]
["2026-09-24T13:45:24.157430+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:45:24.157482+00:00", "trade", 13.22, 26.0]
["2026-09-24T13:45:24.157483+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:45:24.157485+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:45:24.157876+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:45:24.157935+00:00", "trade", 13.22, 22.0]
["2026-09-24T13:45:24.157992+00:00", "trade", 13.22, 8.0]
["2026-09-24T13:45:24.158185+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:45:24.158456+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.158884+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.160524+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.161603+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:45:24.165120+00:00", "trade", 13.21, 82.0]
["2026-09-24T13:45:24.165120+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.165143+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.172173+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.210171+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:24.255313+00:00", "quote", 13.19, 13.22]
["2026-09-24T13:45:24.387413+00:00", "quote", 13.19, 13.22]
["2026-09-24T13:45:24.610892+00:00", "trade", 13.1958, 615.0]
["2026-09-24T13:45:24.824874+00:00", "trade", 13.205, 2150.0]
["2026-09-24T13:45:25.088899+00:00", "trade", 13.205, 5.0]
["2026-09-24T13:45:25.102432+00:00", "trade", 13.205, 1000.0]
["2026-09-24T13:45:25.498511+00:00", "trade", 13.205, 153.0]
["2026-09-24T13:45:25.632563+00:00", "trade", 13.2029, 220.0]
["2026-09-24T13:45:25.660473+00:00", "trade", 13.205, 75.0]
["2026-09-24T13:45:25.663197+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:45:25.856937+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:45:25.883169+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:45:25.909339+00:00", "trade", 13.205, 2.0]
["2026-09-24T13:45:25.939702+00:00", "quote", 13.19, 13.22]
["2026-09-24T13:45:26.042765+00:00", "quote", 13.19, 13.22]
["2026-09-24T13:45:26.331567+00:00", "trade", 13.193, 1.0]
["2026-09-24T13:45:26.334963+00:00", "trade", 13.19, 87.0]
["2026-09-24T13:45:26.335359+00:00", "trade", 13.19, 87.0]
["2026-09-24T13:45:26.335523+00:00", "trade", 13.19, 223.0]
["2026-09-24T13:45:26.335524+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:26.335557+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:45:26.335595+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:45:26.335596+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:45:26.335640+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:45:26.335858+00:00", "quote", 13.16, 13.19]
["2026-09-24T13:45:26.337138+00:00", "trade", 13.22, 87.0]
["2026-09-24T13:45:26.344041+00:00", "trade", 13.18, 4.0]
["2026-09-24T13:45:26.344586+00:00", "trade", 13.18, 22.0]
["2026-09-24T13:45:26.344670+00:00", "quote", 13.16, 13.2]
["2026-09-24T13:45:26.348670+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:26.352084+00:00", "quote", 13.16, 13.21]
["2026-09-24T13:45:26.475851+00:00", "trade", 13.185, 15.0]
["2026-09-24T13:45:26.480191+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:45:26.480193+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:45:26.480195+00:00", "trade", 13.17, 16.0]
["2026-09-24T13:45:26.485691+00:00", "quote", 13.16, 13.22]
["2026-09-24T13:45:26.490913+00:00", "quote", 13.16, 13.21]
["2026-09-24T13:45:26.583441+00:00", "trade", 13.185, 5.0]
["2026-09-24T13:45:26.643016+00:00", "trade", 13.2158, 35.0]
["2026-09-24T13:45:26.856067+00:00", "trade", 13.185, 200.0]
["2026-09-24T13:45:26.906449+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:45:26.906452+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:45:26.906452+00:00", "trade", 13.16, 1945.0]
["2026-09-24T13:45:26.906453+00:00", "trade", 13.16, 22.0]
["2026-09-24T13:45:26.906478+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:45:26.906485+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:45:26.906499+00:00", "trade", 13.16, 43.0]
["2026-09-24T13:45:26.906501+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:45:26.906502+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:45:26.906503+00:00", "trade", 13.16, 22.0]
["2026-09-24T13:45:26.906643+00:00", "trade", 13.16, 78.0]
["2026-09-24T13:45:26.906644+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:45:26.906718+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:45:26.906725+00:00", "trade", 13.16, 2000.0]
["2026-09-24T13:45:26.906728+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:45:26.906734+00:00", "trade", 13.16, 30.0]
["2026-09-24T13:45:26.906850+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:45:26.906906+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:45:26.906985+00:00", "trade", 13.15, 215.0]
["2026-09-24T13:45:26.906986+00:00", "trade", 13.15, 30.0]
["2026-09-24T13:45:26.907014+00:00", "trade", 13.16, 6.0]
["2026-09-24T13:45:26.907016+00:00", "trade", 13.16, 2.0]
["2026-09-24T13:45:26.907016+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:45:26.907017+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:45:26.907089+00:00", "trade", 13.15, 307.0]
["2026-09-24T13:45:26.907092+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:45:26.907152+00:00", "quote", 13.14, 13.17]
["2026-09-24T13:45:26.907161+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:45:26.907200+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:45:26.907674+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:45:26.907759+00:00", "trade", 13.1404, 30.0]
["2026-09-24T13:45:26.909408+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:45:26.911208+00:00", "trade", 13.21, 43.0]
["2026-09-24T13:45:26.911258+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:45:26.911349+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:45:26.911410+00:00", "trade", 13.21, 22.0]
["2026-09-24T13:45:26.911453+00:00", "trade", 13.21, 78.0]
["2026-09-24T13:45:26.911485+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:45:26.911597+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:45:26.911664+00:00", "trade", 13.15, 110.0]
["2026-09-24T13:45:26.911665+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:45:26.966779+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:45:26.967089+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:45:26.967090+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:45:26.967094+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:45:26.967094+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:45:26.967096+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:45:26.967676+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:45:26.967677+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:45:26.967725+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:45:26.967823+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:45:27.148164+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:45:27.257199+00:00", "trade", 13.15, 980.0]
["2026-09-24T13:45:27.261206+00:00", "trade", 13.15, 164.0]
["2026-09-24T13:45:27.269881+00:00", "trade", 13.15, 800.0]
["2026-09-24T13:45:27.269972+00:00", "trade", 13.15, 129.0]
["2026-09-24T13:45:27.378150+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:45:27.389509+00:00", "trade", 13.15, 26.0]
["2026-09-24T13:45:27.389853+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:45:27.409881+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:45:27.448744+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:27.452623+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:27.454691+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:45:27.454723+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:45:27.485130+00:00", "trade", 13.1999, 50.0]
["2026-09-24T13:45:27.856430+00:00", "trade", 13.19, 20.0]
["2026-09-24T13:45:27.893769+00:00", "trade", 13.1946, 2.0]
["2026-09-24T13:45:27.900973+00:00", "trade", 13.1999, 1.0]
["2026-09-24T13:45:27.997409+00:00", "trade", 13.1301, 4.0]
["2026-09-24T13:45:28.177779+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:45:28.177794+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:45:28.177795+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:45:28.177797+00:00", "trade", 13.19, 632.0]
["2026-09-24T13:45:28.177802+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:28.177809+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:28.177816+00:00", "quote", 13.13, 13.17]
["2026-09-24T13:45:28.177830+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:28.177837+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:28.177846+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:28.177853+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:28.177872+00:00", "quote", 13.13, 13.2]
["2026-09-24T13:45:28.181840+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:28.305747+00:00", "trade", 13.13, 20.0]
["2026-09-24T13:45:28.306476+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:45:28.364221+00:00", "trade", 13.175, 7.0]
["2026-09-24T13:45:28.373807+00:00", "trade", 13.175, 200.0]
["2026-09-24T13:45:28.500133+00:00", "trade", 13.175, 2.0]
["2026-09-24T13:45:28.520803+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:28.661470+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:28.664669+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:45:28.664698+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:45:28.865195+00:00", "trade", 13.1588, 70.0]
["2026-09-24T13:45:28.910442+00:00", "trade", 13.2, 20.0]
["2026-09-24T13:45:28.910442+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:45:28.910445+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:45:28.910445+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:28.910446+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:45:28.910449+00:00", "quote", 13.15, 13.2]
["2026-09-24T13:45:28.910456+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:28.910464+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:28.910471+00:00", "quote", 13.18, 13.22]
["2026-09-24T13:45:28.911082+00:00", "quote", 13.17, 13.22]
["2026-09-24T13:45:28.911896+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:28.911997+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:45:28.914274+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:28.914275+00:00", "trade", 13.21, 20.0]
["2026-09-24T13:45:28.914276+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:45:28.914277+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:45:28.914278+00:00", "trade", 13.22, 400.0]
["2026-09-24T13:45:28.914282+00:00", "trade", 13.22, 30.0]
["2026-09-24T13:45:28.914282+00:00", "trade", 13.22, 2.0]
["2026-09-24T13:45:28.914282+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:28.914285+00:00", "trade", 13.22, 11.0]
["2026-09-24T13:45:28.914285+00:00", "trade", 13.22, 200.0]
["2026-09-24T13:45:28.914289+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:28.914295+00:00", "quote", 13.15, 13.22]
["2026-09-24T13:45:28.914324+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:45:28.914777+00:00", "trade", 13.21, 7.0]
["2026-09-24T13:45:28.914779+00:00", "trade", 13.21, 10.0]
["2026-09-24T13:45:28.914779+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:45:28.914780+00:00", "trade", 13.22, 52.0]
["2026-09-24T13:45:28.914782+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:45:28.914784+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:45:28.914973+00:00", "quote", 13.15, 13.23]
["2026-09-24T13:45:28.915000+00:00", "quote", 13.15, 13.23]
["2026-09-24T13:45:28.915129+00:00", "quote", 13.2, 13.23]
["2026-09-24T13:45:28.918798+00:00", "trade", 13.215, 25.0]
["2026-09-24T13:45:28.919278+00:00", "trade", 13.215, 25.0]
["2026-09-24T13:45:28.919346+00:00", "trade", 13.215, 1.0]
["2026-09-24T13:45:28.920372+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:45:28.921764+00:00", "trade", 13.22, 75.0]
["2026-09-24T13:45:28.921764+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:45:28.921787+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:45:28.921787+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:45:28.921789+00:00", "trade", 13.23, 300.0]
["2026-09-24T13:45:28.921790+00:00", "trade", 13.23, 20.0]
["2026-09-24T13:45:28.921794+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:45:28.921798+00:00", "trade", 13.24, 378.0]
["2026-09-24T13:45:28.921798+00:00", "trade", 13.24, 20.0]
["2026-09-24T13:45:28.921800+00:00", "trade", 13.24, 7.0]
["2026-09-24T13:45:28.921807+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:45:28.921808+00:00", "trade", 13.25, 3.0]
["2026-09-24T13:45:28.921809+00:00", "trade", 13.25, 20.0]
["2026-09-24T13:45:28.921810+00:00", "trade", 13.25, 1000.0]
["2026-09-24T13:45:28.921814+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:45:28.921814+00:00", "trade", 13.25, 1000.0]
["2026-09-24T13:45:28.921840+00:00", "trade", 13.26, 20.0]
["2026-09-24T13:45:28.921842+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:45:28.921844+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:45:28.921845+00:00", "trade", 13.26, 3.0]
["2026-09-24T13:45:28.921848+00:00", "trade", 13.26, 20.0]
["2026-09-24T13:45:28.921849+00:00", "trade", 13.26, 8.0]
["2026-09-24T13:45:28.921877+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:45:28.921883+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:45:28.921896+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:45:28.922096+00:00", "trade", 13.25, 10.0]
["2026-09-24T13:45:28.922098+00:00", "trade", 13.25, 9.0]
["2026-09-24T13:45:28.922146+00:00", "trade", 13.27, 314.0]
["2026-09-24T13:45:28.922149+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:45:28.922149+00:00", "trade", 13.27, 4.0]
["2026-09-24T13:45:28.922150+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:45:28.922228+00:00", "trade", 13.27, 25.0]
["2026-09-24T13:45:28.922266+00:00", "trade", 13.26, 34.0]
["2026-09-24T13:45:28.922270+00:00", "trade", 13.26, 25.0]
["2026-09-24T13:45:28.922340+00:00", "trade", 13.23, 55.0]
["2026-09-24T13:45:28.922363+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:45:28.922373+00:00", "trade", 13.24, 10.0]
["2026-09-24T13:45:28.922375+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:45:28.922375+00:00", "trade", 13.24, 402.0]
["2026-09-24T13:45:28.922375+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922433+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:45:28.922433+00:00", "trade", 13.25, 10.0]
["2026-09-24T13:45:28.922433+00:00", "trade", 13.25, 56.0]
["2026-09-24T13:45:28.922434+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:45:28.922434+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922440+00:00", "trade", 13.25, 20.0]
["2026-09-24T13:45:28.922450+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922475+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:45:28.922486+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922537+00:00", "trade", 13.25, 71.0]
["2026-09-24T13:45:28.922546+00:00", "trade", 13.25, 29.0]
["2026-09-24T13:45:28.922548+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:45:28.922548+00:00", "trade", 13.25, 257.0]
["2026-09-24T13:45:28.922562+00:00", "trade", 13.25, 71.0]
["2026-09-24T13:45:28.922570+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:45:28.922587+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:45:28.922589+00:00", "trade", 13.25, 29.0]
["2026-09-24T13:45:28.922589+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:45:28.922590+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:45:28.922590+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922616+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:45:28.922647+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922660+00:00", "trade", 13.26, 25.0]
["2026-09-24T13:45:28.922689+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:45:28.922691+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:45:28.922694+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:45:28.922694+00:00", "trade", 13.25, 21.0]
["2026-09-24T13:45:28.922704+00:00", "trade", 13.25, 2.0]
["2026-09-24T13:45:28.922716+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922716+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922717+00:00", "trade", 13.25, 23.0]
["2026-09-24T13:45:28.922718+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922730+00:00", "trade", 13.26, 25.0]
["2026-09-24T13:45:28.922741+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922742+00:00", "trade", 13.25, 23.0]
["2026-09-24T13:45:28.922742+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922747+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922748+00:00", "trade", 13.25, 23.0]
["2026-09-24T13:45:28.922749+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922761+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922761+00:00", "trade", 13.25, 23.0]
["2026-09-24T13:45:28.922761+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922809+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922810+00:00", "trade", 13.25, 23.0]
["2026-09-24T13:45:28.922810+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:45:28.922818+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:45:28.922823+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922824+00:00", "trade", 13.25, 23.0]
["2026-09-24T13:45:28.922831+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922831+00:00", "trade", 13.25, 23.0]
["2026-09-24T13:45:28.922832+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:45:28.922835+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922835+00:00", "trade", 13.25, 23.0]
["2026-09-24T13:45:28.922838+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:45:28.922845+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:45:28.922846+00:00", "trade", 13.25, 77.0]
["2026-09-24T13:45:28.922847+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:45:28.922852+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:45:28.922862+00:00", "trade", 13.25, 64.0]
["2026-09-24T13:45:28.922862+00:00", "trade", 13.25, 36.0]
["2026-09-24T13:45:28.922866+00:00", "quote", 13.24, 13.28]
["2026-09-24T13:45:28.922889+00:00", "trade", 13.25, 14.0]
["2026-09-24T13:45:28.922911+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:45:28.922931+00:00", "quote", 13.24, 13.28]
["2026-09-24T13:45:28.922969+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:45:28.922994+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:45:28.922998+00:00", "quote", 13.24, 13.27]
["2026-09-24T13:45:28.923032+00:00", "quote", 13.24, 13.28]
["2026-09-24T13:45:28.923078+00:00", "quote", 13.24, 13.27]
["2026-09-24T13:45:28.926912+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:45:28.927712+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:45:28.933154+00:00", "quote", 13.23, 13.27]
["2026-09-24T13:45:28.933209+00:00", "quote", 13.23, 13.26]
["2026-09-24T13:45:28.949014+00:00", "trade", 13.26, 15.0]
["2026-09-24T13:45:28.953844+00:00", "trade", 13.245, 1.0]
["2026-09-24T13:45:28.955709+00:00", "trade", 13.2301, 1.0]
["2026-09-24T13:45:29.021835+00:00", "quote", 13.23, 13.26]
["2026-09-24T13:45:29.310745+00:00", "trade", 13.26, 11.0]
["2026-09-24T13:45:29.462016+00:00", "trade", 13.245, 1.0]
["2026-09-24T13:45:29.586751+00:00", "trade", 13.245, 25.0]
["2026-09-24T13:45:29.722733+00:00", "trade", 13.2342, 13.0]
["2026-09-24T13:45:29.774184+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:45:29.774807+00:00", "trade", 13.26, 70.0]
["2026-09-24T13:45:29.774809+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:45:29.774809+00:00", "trade", 13.26, 41.0]
["2026-09-24T13:45:29.774809+00:00", "trade", 13.26, 17.0]
["2026-09-24T13:45:29.774809+00:00", "quote", 13.23, 13.27]
["2026-09-24T13:45:29.774883+00:00", "trade", 13.26, 25.0]
["2026-09-24T13:45:29.774917+00:00", "trade", 13.26, 16.0]
["2026-09-24T13:45:29.774918+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:45:29.775250+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:45:29.794866+00:00", "trade", 13.27, 77.0]
["2026-09-24T13:45:29.794866+00:00", "quote", 13.23, 13.27]
["2026-09-24T13:45:29.794867+00:00", "trade", 13.27, 77.0]
["2026-09-24T13:45:29.794873+00:00", "quote", 13.23, 13.28]
["2026-09-24T13:45:29.794880+00:00", "quote", 13.23, 13.28]
["2026-09-24T13:45:29.794886+00:00", "trade", 13.27, 23.0]
["2026-09-24T13:45:29.794887+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:45:29.794897+00:00", "trade", 13.28, 250.0]
["2026-09-24T13:45:29.794897+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:45:29.794898+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:45:29.794900+00:00", "trade", 13.28, 20.0]
["2026-09-24T13:45:29.794901+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:45:29.794923+00:00", "trade", 13.27, 23.0]
["2026-09-24T13:45:29.794938+00:00", "trade", 13.28, 23.0]
["2026-09-24T13:45:29.794945+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:45:29.795144+00:00", "trade", 13.27, 4.0]
["2026-09-24T13:45:29.795407+00:00", "trade", 13.27, 2.0]
["2026-09-24T13:45:29.795505+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:45:29.795506+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:45:29.795506+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:45:29.795506+00:00", "trade", 13.28, 125.0]
["2026-09-24T13:45:29.795510+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:45:29.795513+00:00", "trade", 13.28, 27.0]
["2026-09-24T13:45:29.795540+00:00", "trade", 13.28, 23.0]
["2026-09-24T13:45:29.801292+00:00", "trade", 13.275, 1.0]
["2026-09-24T13:45:29.868516+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:45:29.895010+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:45:29.895236+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:45:30.085071+00:00", "trade", 13.275, 100.0]
["2026-09-24T13:45:30.278886+00:00", "trade", 13.29, 137.0]
["2026-09-24T13:45:30.663080+00:00", "trade", 13.29, 5.0]
["2026-09-24T13:45:30.739096+00:00", "trade", 13.29, 3.0]
["2026-09-24T13:45:30.739097+00:00", "trade", 13.29, 50.0]
["2026-09-24T13:45:30.739098+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:45:30.739100+00:00", "trade", 13.29, 2000.0]
["2026-09-24T13:45:30.739103+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:45:30.739117+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:45:30.739135+00:00", "trade", 13.3, 112.0]
["2026-09-24T13:45:30.739136+00:00", "trade", 13.29, 50.0]
["2026-09-24T13:45:30.739136+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:45:30.739137+00:00", "trade", 13.3, 37.0]
["2026-09-24T13:45:30.739139+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:45:30.739141+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:45:30.739142+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:45:30.739145+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:45:30.739145+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:45:30.739176+00:00", "trade", 13.29, 290.0]
["2026-09-24T13:45:30.739177+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:45:30.739180+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:45:30.739187+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:45:30.739237+00:00", "trade", 13.28, 2.0]
["2026-09-24T13:45:30.739390+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:45:30.739411+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:45:30.739448+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:45:30.739529+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:45:30.739536+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:45:30.739723+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:45:30.739724+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:45:30.739724+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:45:30.739726+00:00", "trade", 13.3, 46.0]
["2026-09-24T13:45:30.739738+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:45:30.739744+00:00", "trade", 13.3, 48.0]
["2026-09-24T13:45:30.739748+00:00", "trade", 13.3, 16.0]
["2026-09-24T13:45:30.739751+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:45:30.739756+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:45:30.739765+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:45:30.740215+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:45:30.744134+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:45:30.748707+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:45:30.765210+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:45:30.769736+00:00", "trade", 13.3, 2000.0]
["2026-09-24T13:45:30.803937+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:45:30.805938+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:45:30.805941+00:00", "trade", 13.3, 651.0]
["2026-09-24T13:45:30.805941+00:00", "trade", 13.3, 75.0]
["2026-09-24T13:45:30.805942+00:00", "trade", 13.3, 170.0]
["2026-09-24T13:45:30.805943+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:45:30.805945+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:45:30.805951+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:45:30.805951+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:45:30.805951+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:45:30.805951+00:00", "trade", 13.3, 25.0]
["2026-09-24T13:45:30.805952+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:45:30.805959+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:45:30.806001+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:45:30.806008+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:45:30.806368+00:00", "trade", 13.3, 179.0]
["2026-09-24T13:45:30.806371+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:45:30.806371+00:00", "trade", 13.3, 30.0]
["2026-09-24T13:45:30.806371+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:45:30.806371+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:45:30.806375+00:00", "trade", 13.3, 58.0]
["2026-09-24T13:45:30.806392+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:45:30.806549+00:00", "trade", 13.31, 110.0]
["2026-09-24T13:45:30.806550+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:45:30.806551+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:45:30.806553+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:45:30.806554+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:45:30.806555+00:00", "trade", 13.31, 37.0]
["2026-09-24T13:45:30.806555+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:45:30.806557+00:00", "trade", 13.31, 105.0]
["2026-09-24T13:45:30.806562+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:45:30.806672+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:45:30.806784+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:45:30.806841+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:45:30.806870+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:45:30.806984+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:45:30.807041+00:00", "trade", 13.31, 160.0]
["2026-09-24T13:45:30.807041+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:45:30.807042+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:45:30.807044+00:00", "trade", 13.31, 7.0]
["2026-09-24T13:45:30.807044+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:45:30.807078+00:00", "quote", 13.28, 13.32]
["2026-09-24T13:45:30.807264+00:00", "quote", 13.28, 13.32]
["2026-09-24T13:45:30.807269+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:45:30.807271+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:45:30.807271+00:00", "quote", 13.28, 13.32]
["2026-09-24T13:45:30.807278+00:00", "quote", 13.28, 13.32]
["2026-09-24T13:45:30.807292+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:30.807297+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:45:30.807901+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:30.813676+00:00", "trade", 13.32, 90.0]
["2026-09-24T13:45:30.819790+00:00", "trade", 13.32, 16.0]
["2026-09-24T13:45:30.823347+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:30.823349+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:45:30.823349+00:00", "trade", 13.32, 20.0]
["2026-09-24T13:45:30.823349+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:45:30.823350+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:45:30.823353+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:45:30.823355+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:30.826304+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:45:30.826305+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:45:30.826305+00:00", "trade", 13.33, 114.0]
["2026-09-24T13:45:30.826311+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:45:30.826330+00:00", "trade", 13.33, 65.0]
["2026-09-24T13:45:30.826330+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:45:30.826554+00:00", "trade", 13.33, 117.0]
["2026-09-24T13:45:30.826554+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:45:30.826683+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:30.826686+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:45:30.826686+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:30.826686+00:00", "trade", 13.33, 126.0]
["2026-09-24T13:45:30.826689+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:45:30.826694+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:45:30.826759+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:45:30.826996+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:45:30.826997+00:00", "trade", 13.33, 4.0]
["2026-09-24T13:45:30.826998+00:00", "trade", 13.33, 131.0]
["2026-09-24T13:45:30.827003+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:45:30.827326+00:00", "trade", 13.33, 169.0]
["2026-09-24T13:45:30.827326+00:00", "quote", 13.3, 13.35]
["2026-09-24T13:45:30.827346+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:45:30.827353+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.827776+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.827959+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.829035+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:45:30.829036+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.829059+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.829389+00:00", "trade", 13.34, 60.0]
["2026-09-24T13:45:30.831038+00:00", "trade", 13.35, 30.0]
["2026-09-24T13:45:30.831597+00:00", "trade", 13.35, 62.0]
["2026-09-24T13:45:30.831597+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.831598+00:00", "trade", 13.35, 133.0]
["2026-09-24T13:45:30.831604+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.831619+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.831623+00:00", "trade", 13.35, 589.0]
["2026-09-24T13:45:30.831626+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.831644+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.831802+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:45:30.831870+00:00", "trade", 13.35, 190.0]
["2026-09-24T13:45:30.831972+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:45:30.831972+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:45:30.831972+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:45:30.831972+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:45:30.831979+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:45:30.831981+00:00", "trade", 13.35, 20.0]
["2026-09-24T13:45:30.832353+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.832354+00:00", "trade", 13.35, 1204.0]
["2026-09-24T13:45:30.832379+00:00", "trade", 13.35, 3447.0]
["2026-09-24T13:45:30.832379+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.832614+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.832710+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:45:30.833180+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.833182+00:00", "trade", 13.35, 1748.0]
["2026-09-24T13:45:30.833504+00:00", "trade", 13.35, 256.0]
["2026-09-24T13:45:30.833505+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:45:30.833843+00:00", "trade", 13.35, 648.0]
["2026-09-24T13:45:30.833843+00:00", "quote", 13.32, 13.36]
["2026-09-24T13:45:30.833844+00:00", "trade", 13.35, 90.0]
["2026-09-24T13:45:30.833850+00:00", "quote", 13.32, 13.37]
["2026-09-24T13:45:30.834097+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:45:30.836451+00:00", "trade", 13.36, 85.0]
["2026-09-24T13:45:30.836452+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:45:30.836810+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:30.836811+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:45:30.839341+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:45:30.839342+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:45:30.839343+00:00", "trade", 13.37, 56.0]
["2026-09-24T13:45:30.839344+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:45:30.839349+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:45:30.839355+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:45:30.839587+00:00", "quote", 13.33, 13.38]
["2026-09-24T13:45:30.839632+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:45:30.839694+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:45:30.840262+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:45:30.840311+00:00", "quote", 13.33, 13.38]
["2026-09-24T13:45:30.840330+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:45:30.842370+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:45:30.842371+00:00", "trade", 13.38, 18.0]
["2026-09-24T13:45:30.842372+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:45:30.842373+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:45:30.842377+00:00", "quote", 13.32, 13.39]
["2026-09-24T13:45:30.842391+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:30.842398+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:30.842560+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:45:30.842561+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:30.842697+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:30.842744+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:30.842744+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:30.842746+00:00", "trade", 13.38, 2.0]
["2026-09-24T13:45:30.842746+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:30.842751+00:00", "trade", 13.38, 28.0]
["2026-09-24T13:45:30.842752+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:30.842868+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:45:30.842887+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:45:30.842923+00:00", "trade", 13.39, 17.0]
["2026-09-24T13:45:30.843065+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:30.845093+00:00", "trade", 13.39, 194.0]
["2026-09-24T13:45:30.845093+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:30.845143+00:00", "trade", 13.39, 206.0]
["2026-09-24T13:45:30.845145+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:30.845163+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:30.845169+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:30.845176+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:30.845454+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:30.845454+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:45:30.845499+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:30.845500+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845719+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845764+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845888+00:00", "trade", 13.4, 140.0]
["2026-09-24T13:45:30.845895+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:30.845907+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845911+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:30.845911+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:45:30.845912+00:00", "trade", 13.4, 810.0]
["2026-09-24T13:45:30.845913+00:00", "trade", 13.4, 280.0]
["2026-09-24T13:45:30.845914+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845919+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:45:30.845919+00:00", "trade", 13.4, 3.0]
["2026-09-24T13:45:30.845919+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:45:30.845921+00:00", "trade", 13.4, 62.0]
["2026-09-24T13:45:30.845921+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845928+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845929+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:45:30.845929+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:30.845929+00:00", "trade", 13.4, 2000.0]
["2026-09-24T13:45:30.845936+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845942+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845950+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845958+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845964+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845972+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:30.845978+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:45:30.845982+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:45:30.845985+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.845992+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.845998+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.846349+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:45:30.846490+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.846495+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:45:30.846498+00:00", "trade", 13.4, 9.0]
["2026-09-24T13:45:30.846498+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:45:30.846498+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:45:30.846502+00:00", "trade", 13.4, 16.0]
["2026-09-24T13:45:30.846555+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.846753+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.846835+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.846983+00:00", "trade", 13.41, 2000.0]
["2026-09-24T13:45:30.846983+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.847007+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:30.847023+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.847031+00:00", "trade", 13.41, 111.0]
["2026-09-24T13:45:30.847031+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.847043+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:30.847056+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.847057+00:00", "trade", 13.41, 7.0]
["2026-09-24T13:45:30.847171+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:45:30.848304+00:00", "trade", 13.41, 513.0]
["2026-09-24T13:45:30.848304+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.848319+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:45:30.848727+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.848729+00:00", "trade", 13.41, 127.0]
["2026-09-24T13:45:30.849163+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:30.850735+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:45:30.852096+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:45:30.857842+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:45:30.857842+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.858030+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.884663+00:00", "trade", 13.41, 1875.0]
["2026-09-24T13:45:30.884663+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.884686+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.884687+00:00", "trade", 13.41, 65.0]
["2026-09-24T13:45:30.884692+00:00", "trade", 13.41, 232.0]
["2026-09-24T13:45:30.884694+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:45:30.884694+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:30.884695+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:30.884701+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:45:30.884716+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:30.884722+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:30.884729+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:30.885012+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:45:30.885055+00:00", "trade", 13.42, 29.0]
["2026-09-24T13:45:30.885271+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:30.885328+00:00", "trade", 13.42, 21.0]
["2026-09-24T13:45:30.885346+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:30.885405+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:45:30.885407+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:45:30.885407+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:45:30.885407+00:00", "trade", 13.42, 1190.0]
["2026-09-24T13:45:30.885407+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:30.885437+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:30.885476+00:00", "trade", 13.42, 1110.0]
["2026-09-24T13:45:30.885477+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:45:30.885477+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:30.885538+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:30.885793+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:30.885806+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:30.919381+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:30.926383+00:00", "trade", 13.4299, 200.0]
["2026-09-24T13:45:30.926824+00:00", "trade", 13.4299, 600.0]
["2026-09-24T13:45:30.927363+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:45:30.927364+00:00", "trade", 13.43, 75.0]
["2026-09-24T13:45:30.927364+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:30.927477+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:45:30.927477+00:00", "trade", 13.43, 102.0]
["2026-09-24T13:45:30.927477+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:30.927526+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:45:30.927547+00:00", "trade", 13.43, 498.0]
["2026-09-24T13:45:30.927549+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:45:30.927549+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:45:30.927549+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:30.952488+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:30.979934+00:00", "trade", 13.4399, 100.0]
["2026-09-24T13:45:30.984720+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:30.985315+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:31.011448+00:00", "trade", 13.4377, 100.0]
["2026-09-24T13:45:31.017840+00:00", "trade", 13.43, 23.0]
["2026-09-24T13:45:31.017840+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:31.017868+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:31.018323+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:45:31.018324+00:00", "trade", 13.44, 1000.0]
["2026-09-24T13:45:31.018343+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:45:31.018350+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:45:31.018669+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:45:31.018669+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:45:31.018670+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:31.018672+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:45:31.018673+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:31.018676+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:45:31.018676+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:31.018705+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:31.018761+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:31.018762+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:31.018762+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:31.018926+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:31.018931+00:00", "trade", 13.45, 9.0]
["2026-09-24T13:45:31.018932+00:00", "trade", 13.45, 33.0]
["2026-09-24T13:45:31.018934+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:45:31.019000+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:31.019043+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:45:31.019054+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:45:31.019054+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:45:31.019055+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:45:31.019057+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:31.019076+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:45:31.019083+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:45:31.019090+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:45:31.019094+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:45:31.019095+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:45:31.019097+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:31.019147+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:45:31.019452+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:31.019454+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:31.019454+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:31.019455+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:45:31.019456+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:45:31.019459+00:00", "trade", 13.47, 30.0]
["2026-09-24T13:45:31.019460+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:31.019462+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:45:31.019597+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:45:31.019769+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:45:31.020088+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:45:31.020244+00:00", "trade", 13.43, 600.0]
["2026-09-24T13:45:31.021724+00:00", "trade", 13.475, 5.0]
["2026-09-24T13:45:31.023663+00:00", "trade", 13.48, 28.0]
["2026-09-24T13:45:31.023666+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:45:31.023666+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:45:31.023666+00:00", "trade", 13.49, 60.0]
["2026-09-24T13:45:31.023667+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:45:31.023670+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:45:31.023725+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:45:31.023726+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:45:31.023728+00:00", "trade", 13.48, 80.0]
["2026-09-24T13:45:31.023732+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:31.023753+00:00", "trade", 13.48, 14.0]
["2026-09-24T13:45:31.023754+00:00", "trade", 13.48, 35.0]
["2026-09-24T13:45:31.023755+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.023758+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:31.023759+00:00", "trade", 13.48, 21.0]
["2026-09-24T13:45:31.023760+00:00", "trade", 13.49, 59.0]
["2026-09-24T13:45:31.023808+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:45:31.023808+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:45:31.023810+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:45:31.023810+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:45:31.023817+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:45:31.023817+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:45:31.023819+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:45:31.023820+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:31.023824+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:45:31.023824+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:31.023825+00:00", "trade", 13.5, 26.0]
["2026-09-24T13:45:31.023828+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:45:31.023829+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:31.023832+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:45:31.023832+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:31.023833+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:45:31.023834+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:45:31.023839+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:31.023840+00:00", "trade", 13.5, 272.0]
["2026-09-24T13:45:31.023840+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:31.023841+00:00", "trade", 13.5, 15.0]
["2026-09-24T13:45:31.023846+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:45:31.023847+00:00", "trade", 13.5, 876.0]
["2026-09-24T13:45:31.024130+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:31.024273+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:31.024384+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:45:31.024421+00:00", "trade", 13.5, 527.0]
["2026-09-24T13:45:31.026271+00:00", "trade", 13.4894, 1.0]
["2026-09-24T13:45:31.027402+00:00", "trade", 13.42, 420.0]
["2026-09-24T13:45:31.027474+00:00", "trade", 13.42, 600.0]
["2026-09-24T13:45:31.028100+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:45:31.028172+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:45:31.028459+00:00", "trade", 13.5, 447.0]
["2026-09-24T13:45:31.028459+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:31.028525+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:31.028528+00:00", "trade", 13.49, 21.0]
["2026-09-24T13:45:31.028529+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:31.028531+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:31.028532+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:45:31.028534+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028537+00:00", "trade", 13.5, 61.0]
["2026-09-24T13:45:31.028537+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:45:31.028539+00:00", "trade", 13.5, 188.0]
["2026-09-24T13:45:31.028541+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:45:31.028541+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028545+00:00", "trade", 13.5, 150.0]
["2026-09-24T13:45:31.028545+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:31.028546+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:45:31.028547+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:31.028548+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028553+00:00", "trade", 13.5, 153.0]
["2026-09-24T13:45:31.028555+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028560+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:45:31.028563+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028565+00:00", "trade", 13.5, 412.0]
["2026-09-24T13:45:31.028566+00:00", "trade", 13.5, 565.0]
["2026-09-24T13:45:31.028567+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:45:31.028569+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:31.028571+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028572+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:45:31.028572+00:00", "trade", 13.5, 80.0]
["2026-09-24T13:45:31.028576+00:00", "trade", 13.5, 15.0]
["2026-09-24T13:45:31.028576+00:00", "trade", 13.5, 82.0]
["2026-09-24T13:45:31.028578+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028585+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028592+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028599+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028607+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028613+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028620+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028626+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028629+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:31.028634+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028641+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028648+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028655+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028662+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028669+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028676+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028682+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028689+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028775+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.028843+00:00", "trade", 13.5, 450.0]
["2026-09-24T13:45:31.029010+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:45:31.029047+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:45:31.029065+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:31.029078+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.029162+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.029233+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.029450+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.029591+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.029615+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:45:31.029625+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:45:31.031351+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:45:31.033704+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.043244+00:00", "trade", 13.5, 172.0]
["2026-09-24T13:45:31.043244+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.043264+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:45:31.043264+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:31.043355+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:45:31.045212+00:00", "trade", 13.5, 1250.0]
["2026-09-24T13:45:31.118244+00:00", "trade", 13.5, 379.0]
["2026-09-24T13:45:31.118405+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:45:31.118405+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.118434+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.121580+00:00", "trade", 13.485, 21.0]
["2026-09-24T13:45:31.128935+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.129012+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:31.129305+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.173738+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.226639+00:00", "trade", 13.485, 379.0]
["2026-09-24T13:45:31.227373+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:45:31.244985+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.277639+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:45:31.289938+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:45:31.313582+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:45:31.315596+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:45:31.334463+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:45:31.389982+00:00", "trade", 13.48, 107.0]
["2026-09-24T13:45:31.390526+00:00", "trade", 13.461, 107.0]
["2026-09-24T13:45:31.447593+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.460563+00:00", "trade", 13.48, 575.0]
["2026-09-24T13:45:31.543080+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:45:31.545753+00:00", "trade", 13.48, 111.0]
["2026-09-24T13:45:31.562333+00:00", "trade", 13.48, 122.0]
["2026-09-24T13:45:31.562335+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:45:31.562335+00:00", "trade", 13.48, 17.0]
["2026-09-24T13:45:31.562336+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:45:31.562338+00:00", "trade", 13.48, 40.0]
["2026-09-24T13:45:31.562340+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562341+00:00", "trade", 13.48, 96.0]
["2026-09-24T13:45:31.562342+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562343+00:00", "trade", 13.47, 92.0]
["2026-09-24T13:45:31.562344+00:00", "trade", 13.47, 313.0]
["2026-09-24T13:45:31.562347+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562359+00:00", "trade", 13.47, 313.0]
["2026-09-24T13:45:31.562373+00:00", "trade", 13.47, 78.0]
["2026-09-24T13:45:31.562376+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:45:31.562390+00:00", "trade", 13.47, 14.0]
["2026-09-24T13:45:31.562397+00:00", "trade", 13.47, 211.0]
["2026-09-24T13:45:31.562401+00:00", "trade", 13.47, 146.0]
["2026-09-24T13:45:31.562417+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:45:31.562421+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:31.562422+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:31.562422+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:31.562423+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:31.562423+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562425+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:45:31.562430+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:45:31.562430+00:00", "trade", 13.22, 153.0]
["2026-09-24T13:45:31.562431+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:45:31.562439+00:00", "trade", 13.48, 24.0]
["2026-09-24T13:45:31.562442+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:45:31.562449+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:45:31.562454+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562456+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:45:31.562458+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562461+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562463+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:45:31.562464+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562465+00:00", "trade", 13.2, 599.0]
["2026-09-24T13:45:31.562465+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562466+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562470+00:00", "trade", 13.2, 178.0]
["2026-09-24T13:45:31.562472+00:00", "trade", 13.48, 15.0]
["2026-09-24T13:45:31.562472+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562475+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:45:31.562476+00:00", "trade", 13.47, 113.0]
["2026-09-24T13:45:31.562479+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:45:31.562488+00:00", "trade", 13.2, 14.0]
["2026-09-24T13:45:31.562488+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562491+00:00", "trade", 13.48, 55.0]
["2026-09-24T13:45:31.562493+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562496+00:00", "trade", 13.2, 411.0]
["2026-09-24T13:45:31.562496+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562501+00:00", "trade", 13.2, 186.0]
["2026-09-24T13:45:31.562503+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562505+00:00", "trade", 13.2, 2106.0]
["2026-09-24T13:45:31.562508+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562510+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562522+00:00", "trade", 13.47, 313.0]
["2026-09-24T13:45:31.562529+00:00", "trade", 13.2, 956.0]
["2026-09-24T13:45:31.562530+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562533+00:00", "trade", 13.2, 754.0]
["2026-09-24T13:45:31.562537+00:00", "trade", 13.2, 243.0]
["2026-09-24T13:45:31.562537+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562543+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562549+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562553+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:45:31.562556+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:31.562556+00:00", "trade", 13.33, 99.0]
["2026-09-24T13:45:31.562560+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:45:31.562560+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562561+00:00", "trade", 13.47, 23.0]
["2026-09-24T13:45:31.562562+00:00", "trade", 13.47, 23.0]
["2026-09-24T13:45:31.562576+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:31.562578+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:45:31.562579+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.562609+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:31.562610+00:00", "trade", 13.2, 1432.0]
["2026-09-24T13:45:31.562663+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:45:31.562670+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:45:31.562677+00:00", "trade", 13.47, 27.0]
["2026-09-24T13:45:31.562700+00:00", "trade", 13.47, 28.0]
["2026-09-24T13:45:31.562789+00:00", "trade", 13.47, 14.0]
["2026-09-24T13:45:31.562803+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.562810+00:00", "trade", 13.47, 72.0]
["2026-09-24T13:45:31.562814+00:00", "trade", 13.47, 17.0]
["2026-09-24T13:45:31.562816+00:00", "trade", 13.47, 24.0]
["2026-09-24T13:45:31.562845+00:00", "trade", 13.47, 99.0]
["2026-09-24T13:45:31.562852+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:45:31.562853+00:00", "trade", 13.47, 40.0]
["2026-09-24T13:45:31.562870+00:00", "trade", 13.47, 190.0]
["2026-09-24T13:45:31.562905+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:31.562908+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:45:31.562908+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:45:31.562908+00:00", "trade", 13.22, 24.0]
["2026-09-24T13:45:31.562910+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562911+00:00", "trade", 13.22, 28.0]
["2026-09-24T13:45:31.562916+00:00", "trade", 13.47, 61.0]
["2026-09-24T13:45:31.562916+00:00", "trade", 13.22, 2.0]
["2026-09-24T13:45:31.562916+00:00", "trade", 13.465, 50.0]
["2026-09-24T13:45:31.562917+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:45:31.562917+00:00", "trade", 13.22, 15.0]
["2026-09-24T13:45:31.562919+00:00", "trade", 13.2, 59.0]
["2026-09-24T13:45:31.562919+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562925+00:00", "trade", 13.48, 24.0]
["2026-09-24T13:45:31.562925+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:45:31.562941+00:00", "trade", 13.35, 16.0]
["2026-09-24T13:45:31.562946+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:45:31.562948+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:45:31.562954+00:00", "quote", 13.46, 13.2]
["2026-09-24T13:45:31.562965+00:00", "trade", 13.2, 26.0]
["2026-09-24T13:45:31.562967+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:45:31.562973+00:00", "trade", 13.2, 17.0]
["2026-09-24T13:45:31.562981+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:45:31.562996+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:45:31.563014+00:00", "trade", 13.19, 9.0]
["2026-09-24T13:45:31.563025+00:00", "trade", 13.2, 14.0]
["2026-09-24T13:45:31.563032+00:00", "trade", 13.2, 405.0]
["2026-09-24T13:45:31.563033+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.563034+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.563077+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.563102+00:00", "trade", 13.47, 24.0]
["2026-09-24T13:45:31.563103+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.563108+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.563129+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:31.563147+00:00", "trade", 13.26, 38.0]
["2026-09-24T13:45:31.563151+00:00", "trade", 13.47, 190.0]
["2026-09-24T13:45:31.563152+00:00", "trade", 13.26, 45.0]
["2026-09-24T13:45:31.563154+00:00", "trade", 13.26, 17.0]
["2026-09-24T13:45:31.563171+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:31.563200+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:31.563202+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.563243+00:00", "trade", 13.48, 26.0]
["2026-09-24T13:45:31.563901+00:00", "trade", 13.465, 45.0]
["2026-09-24T13:45:31.564125+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:31.564581+00:00", "trade", 13.48, 26.0]
["2026-09-24T13:45:31.568265+00:00", "trade", 13.48, 51.0]
["2026-09-24T13:45:31.572795+00:00", "trade", 13.47, 54.0]
["2026-09-24T13:45:31.575581+00:00", "trade", 13.47, 150.0]
["2026-09-24T13:45:31.736549+00:00", "trade", 13.48, 500.0]
["2026-09-24T13:45:31.736978+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.747479+00:00", "trade", 13.5, 1000.0]
["2026-09-24T13:45:31.774470+00:00", "trade", 13.5, 46.0]
["2026-09-24T13:45:31.774470+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.774471+00:00", "trade", 13.5, 426.0]
["2026-09-24T13:45:31.774477+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.774493+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.774495+00:00", "trade", 13.5, 574.0]
["2026-09-24T13:45:31.774495+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:45:31.774497+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:31.774498+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:31.774500+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.774504+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:45:31.774504+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:31.774504+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:31.774505+00:00", "trade", 13.5, 13.0]
["2026-09-24T13:45:31.774507+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.774511+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:31.774513+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.774520+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.774524+00:00", "trade", 13.51, 373.0]
["2026-09-24T13:45:31.774526+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:31.774533+00:00", "trade", 13.51, 27.0]
["2026-09-24T13:45:31.774533+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:31.774534+00:00", "trade", 13.51, 94.0]
["2026-09-24T13:45:31.774540+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:31.774547+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:31.774550+00:00", "trade", 13.51, 6.0]
["2026-09-24T13:45:31.774554+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:31.774560+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:45:31.774568+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:45:31.774588+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:45:31.774602+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:45:31.774609+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:45:31.774615+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:45:31.774793+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:45:31.775117+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:45:31.775117+00:00", "trade", 13.51, 39.0]
["2026-09-24T13:45:31.775289+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:45:31.775290+00:00", "trade", 13.51, 11.0]
["2026-09-24T13:45:31.775290+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:31.775290+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:45:31.775290+00:00", "trade", 13.51, 15.0]
["2026-09-24T13:45:31.775352+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:45:31.775359+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:45:31.775359+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:45:31.775359+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:45:31.775428+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:45:31.775428+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:45:31.775429+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:45:31.778269+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:31.779954+00:00", "trade", 13.53, 33.0]
["2026-09-24T13:45:31.780188+00:00", "trade", 13.55, 33.0]
["2026-09-24T13:45:31.780197+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:45:31.780650+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:45:31.781865+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:31.788965+00:00", "trade", 13.5499, 25.0]
["2026-09-24T13:45:31.789014+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:45:31.789015+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:45:31.789018+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:45:31.789018+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:45:31.789022+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:45:31.789055+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:45:31.789071+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:31.789328+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:45:31.789332+00:00", "trade", 13.55, 4.0]
["2026-09-24T13:45:31.789525+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:31.789590+00:00", "trade", 13.55, 97.0]
["2026-09-24T13:45:31.789591+00:00", "trade", 13.55, 12.0]
["2026-09-24T13:45:31.789619+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:45:31.789621+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:45:31.789621+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:45:31.789622+00:00", "trade", 13.54, 15.0]
["2026-09-24T13:45:31.789629+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:45:31.789630+00:00", "trade", 13.55, 52.0]
["2026-09-24T13:45:31.789630+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:31.789693+00:00", "trade", 13.55, 348.0]
["2026-09-24T13:45:31.789693+00:00", "trade", 13.55, 7.0]
["2026-09-24T13:45:31.789695+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:31.793439+00:00", "trade", 13.548, 49.0]
["2026-09-24T13:45:31.793560+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:45:31.793561+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:31.794610+00:00", "trade", 13.548, 49.0]
["2026-09-24T13:45:31.795956+00:00", "trade", 13.53, 500.0]
["2026-09-24T13:45:31.806167+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:45:31.821773+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:45:31.821773+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:31.821800+00:00", "trade", 13.55, 34.0]
["2026-09-24T13:45:31.821800+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:31.837802+00:00", "trade", 13.47, 27.0]
["2026-09-24T13:45:31.839424+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:45:31.839449+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:31.839839+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:45:31.842544+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:45:31.844234+00:00", "trade", 13.53, 172.0]
["2026-09-24T13:45:31.844235+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:45:31.844631+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:45:31.844791+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:45:31.844792+00:00", "trade", 13.53, 101.0]
["2026-09-24T13:45:31.844792+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:45:31.844812+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:45:31.844847+00:00", "trade", 13.52, 178.0]
["2026-09-24T13:45:31.844847+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:45:31.844892+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:45:31.844911+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:45:31.844914+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:45:31.844925+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:45:31.844936+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:45:31.844951+00:00", "trade", 13.51, 23.0]
["2026-09-24T13:45:31.844952+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:31.844954+00:00", "trade", 13.47, 27.0]
["2026-09-24T13:45:31.844959+00:00", "quote", 13.4, 13.54]
["2026-09-24T13:45:31.845005+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:45:31.845180+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:45:31.845188+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:45:31.845218+00:00", "trade", 13.54, 8.0]
["2026-09-24T13:45:31.845223+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:45:31.845226+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:45:31.845301+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:45:31.845308+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:45:31.845390+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:45:31.845483+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:45:31.845488+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:45:31.845729+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:45:31.845783+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:45:31.845807+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:45:31.845808+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:45:31.845810+00:00", "trade", 13.55, 15.0]
["2026-09-24T13:45:31.845815+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:45:31.845816+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:45:31.845820+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:45:31.845822+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:45:31.845824+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:45:31.845834+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:45:31.845834+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:45:31.845841+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:45:31.848350+00:00", "trade", 13.5499, 37.0]
["2026-09-24T13:45:31.861979+00:00", "trade", 13.55, 37.0]
["2026-09-24T13:45:31.868591+00:00", "trade", 13.55, 250.0]
["2026-09-24T13:45:31.978955+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:31.998328+00:00", "trade", 13.55, 30.0]
["2026-09-24T13:45:32.022306+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:45:32.050422+00:00", "trade", 13.505, 7.0]
["2026-09-24T13:45:32.052759+00:00", "trade", 13.55, 40.0]
["2026-09-24T13:45:32.058315+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:45:32.058918+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:32.059697+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:45:32.059776+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:45:32.060562+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:45:32.108618+00:00", "trade", 13.51, 60.0]
["2026-09-24T13:45:32.125225+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:45:32.126017+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:45:32.151685+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:45:32.151766+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:45:32.151785+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:45:32.153176+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:45:32.175726+00:00", "trade", 13.55, 374.0]
["2026-09-24T13:45:32.219367+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:45:32.219385+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:45:32.219386+00:00", "trade", 13.53, 122.0]
["2026-09-24T13:45:32.233641+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:45:32.233642+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:45:32.282324+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:45:32.334693+00:00", "trade", 13.525, 20.0]
["2026-09-24T13:45:32.399027+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:45:32.411659+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:45:32.411660+00:00", "trade", 13.53, 22.0]
["2026-09-24T13:45:32.411661+00:00", "trade", 13.53, 3.0]
["2026-09-24T13:45:32.416691+00:00", "trade", 13.54, 180.0]
["2026-09-24T13:45:32.416691+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:45:32.416710+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:45:32.416717+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:45:32.416724+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:32.416751+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:32.417397+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:45:32.420103+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:45:32.420127+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:45:32.422162+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:45:32.431536+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:45:32.434039+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:45:32.455706+00:00", "trade", 13.55, 35.0]
["2026-09-24T13:45:32.455707+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:32.455708+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:32.455713+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:45:32.469430+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:45:32.469433+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:45:32.469433+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:32.469433+00:00", "trade", 13.56, 162.0]
["2026-09-24T13:45:32.585579+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:45:32.585580+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:45:32.585581+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:45:32.585583+00:00", "trade", 13.56, 9.0]
["2026-09-24T13:45:32.585586+00:00", "trade", 13.56, 45.0]
["2026-09-24T13:45:32.585614+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:45:32.585621+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:45:32.585961+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:32.585961+00:00", "trade", 13.56, 340.0]
["2026-09-24T13:45:32.585962+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:45:32.585963+00:00", "trade", 13.56, 125.0]
["2026-09-24T13:45:32.586041+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:45:32.586155+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:45:32.586292+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:45:32.593376+00:00", "trade", 13.525, 900.0]
["2026-09-24T13:45:32.638819+00:00", "trade", 13.555, 50.0]
["2026-09-24T13:45:32.692257+00:00", "trade", 13.5653, 250.0]
["2026-09-24T13:45:32.692322+00:00", "trade", 13.5653, 1.0]
["2026-09-24T13:45:32.695806+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:45:32.736762+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:45:32.737118+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:32.737519+00:00", "trade", 13.5599, 100.0]
["2026-09-24T13:45:32.849581+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:32.877306+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:32.883438+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:32.899755+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:32.899982+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:45:32.901374+00:00", "trade", 13.555, 37.0]
["2026-09-24T13:45:32.904475+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:45:32.905001+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:45:32.905080+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:32.909538+00:00", "trade", 13.555, 5.0]
["2026-09-24T13:45:32.912175+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:45:32.917628+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:45:32.919188+00:00", "trade", 13.555, 44.0]
["2026-09-24T13:45:32.922926+00:00", "trade", 13.56, 81.0]
["2026-09-24T13:45:32.922927+00:00", "trade", 13.555, 200.0]
["2026-09-24T13:45:32.934268+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:32.934291+00:00", "trade", 13.55, 88.0]
["2026-09-24T13:45:32.962768+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:45:32.971851+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:33.098136+00:00", "trade", 13.55, 30.0]
["2026-09-24T13:45:33.166547+00:00", "trade", 13.555, 50.0]
["2026-09-24T13:45:33.181452+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:45:33.226170+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:45:33.274965+00:00", "trade", 13.555, 10.0]
["2026-09-24T13:45:33.275111+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:45:33.299678+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:45:33.300621+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:45:33.300630+00:00", "trade", 13.57, 300.0]
["2026-09-24T13:45:33.300646+00:00", "trade", 13.57, 300.0]
["2026-09-24T13:45:33.300927+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:45:33.317242+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:33.317462+00:00", "trade", 13.55, 37.0]
["2026-09-24T13:45:33.317486+00:00", "trade", 13.55, 94.0]
["2026-09-24T13:45:33.317531+00:00", "trade", 13.55, 169.0]
["2026-09-24T13:45:33.317541+00:00", "trade", 13.55, 137.0]
["2026-09-24T13:45:33.317543+00:00", "trade", 13.55, 137.0]
["2026-09-24T13:45:33.317563+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:45:33.317565+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:45:33.317671+00:00", "trade", 13.54, 23.0]
["2026-09-24T13:45:33.317718+00:00", "trade", 13.55, 23.0]
["2026-09-24T13:45:33.317936+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:45:33.318143+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:45:33.318262+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:45:33.318264+00:00", "trade", 13.54, 90.0]
["2026-09-24T13:45:33.318266+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:45:33.323118+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.326133+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.328988+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.331719+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.332492+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:45:33.334650+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.337382+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.340106+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.343055+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.345817+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.348755+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.349023+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.351734+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352135+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:33.352276+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352279+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352281+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352300+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352327+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352349+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352354+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352374+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352400+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352425+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352426+00:00", "trade", 13.52, 56.0]
["2026-09-24T13:45:33.352449+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352476+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352487+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352500+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352502+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:45:33.352503+00:00", "trade", 13.55, 67.0]
["2026-09-24T13:45:33.352516+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352517+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352539+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352553+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352555+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352555+00:00", "trade", 13.55, 54.0]
["2026-09-24T13:45:33.352560+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352562+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352563+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352566+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352574+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352590+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352612+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352619+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352637+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352648+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352649+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.352649+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.352649+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.352691+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352839+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352859+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.352868+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.353293+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.356391+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.356720+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:45:33.357104+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:45:33.357105+00:00", "trade", 13.55, 87.0]
["2026-09-24T13:45:33.357205+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.357206+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.357206+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.357307+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.360385+00:00", "trade", 13.55, 32.0]
["2026-09-24T13:45:33.360385+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.360386+00:00", "trade", 13.54, 55.0]
["2026-09-24T13:45:33.360770+00:00", "trade", 13.5101, 159.0]
["2026-09-24T13:45:33.360988+00:00", "trade", 13.52, 33.0]
["2026-09-24T13:45:33.361108+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.361264+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.361341+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:45:33.361473+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.365990+00:00", "trade", 13.52, 33.0]
["2026-09-24T13:45:33.366070+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.366199+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.366241+00:00", "trade", 13.51, 68.0]
["2026-09-24T13:45:33.366242+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.370231+00:00", "trade", 13.52, 33.0]
["2026-09-24T13:45:33.370311+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.370409+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.370512+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:45:33.370512+00:00", "trade", 13.51, 64.0]
["2026-09-24T13:45:33.370560+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:45:33.370563+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.375153+00:00", "trade", 13.52, 33.0]
["2026-09-24T13:45:33.375233+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.375333+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.375348+00:00", "trade", 13.54, 33.0]
["2026-09-24T13:45:33.375435+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:45:33.375435+00:00", "trade", 13.51, 64.0]
["2026-09-24T13:45:33.375481+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:45:33.375481+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.380354+00:00", "trade", 13.52, 33.0]
["2026-09-24T13:45:33.380406+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.380435+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.380601+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:45:33.380603+00:00", "trade", 13.51, 64.0]
["2026-09-24T13:45:33.380681+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:45:33.380682+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.385396+00:00", "trade", 13.52, 33.0]
["2026-09-24T13:45:33.385516+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:45:33.385516+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.385595+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.385698+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:45:33.385698+00:00", "trade", 13.51, 64.0]
["2026-09-24T13:45:33.385716+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:45:33.385717+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:45:33.385919+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:45:33.386526+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:45:33.389889+00:00", "trade", 13.55, 32.0]
["2026-09-24T13:45:33.390479+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:45:33.390479+00:00", "trade", 13.52, 33.0]
["2026-09-24T13:45:33.390598+00:00", "trade", 13.56, 21.0]
["2026-09-24T13:45:33.390657+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:45:33.390657+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:45:33.390693+00:00", "trade", 13.51, 18.0]
["2026-09-24T13:45:33.390694+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:45:33.394014+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:45:33.394879+00:00", "trade", 13.54, 32.0]
["2026-09-24T13:45:33.395232+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.395286+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.395360+00:00", "trade", 13.52, 21.0]
["2026-09-24T13:45:33.395439+00:00", "trade", 13.56, 38.0]
["2026-09-24T13:45:33.395645+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:45:33.395647+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:45:33.395660+00:00", "trade", 13.56, 8.0]
["2026-09-24T13:45:33.395732+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:45:33.399093+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:45:33.399481+00:00", "trade", 13.52, 38.0]
["2026-09-24T13:45:33.399561+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.399697+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.399737+00:00", "trade", 13.57, 9.0]
["2026-09-24T13:45:33.399738+00:00", "trade", 13.57, 500.0]
["2026-09-24T13:45:33.399739+00:00", "trade", 13.57, 1891.0]
["2026-09-24T13:45:33.399744+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.399750+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:45:33.399768+00:00", "trade", 13.57, 109.0]
["2026-09-24T13:45:33.399768+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:45:33.399771+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:45:33.399771+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:45:33.399791+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:45:33.399795+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:45:33.399796+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:45:33.399799+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:45:33.400025+00:00", "trade", 13.52, 78.0]
["2026-09-24T13:45:33.400027+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:45:33.400027+00:00", "trade", 13.51, 12.0]
["2026-09-24T13:45:33.400071+00:00", "trade", 13.54, 17.0]
["2026-09-24T13:45:33.400075+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:45:33.400083+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:45:33.400112+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:45:33.400139+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:45:33.400173+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:45:33.400182+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:45:33.400298+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:45:33.400306+00:00", "trade", 13.54, 58.0]
["2026-09-24T13:45:33.400307+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:45:33.400326+00:00", "trade", 13.54, 15.0]
["2026-09-24T13:45:33.400393+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:45:33.400394+00:00", "trade", 13.56, 80.0]
["2026-09-24T13:45:33.400397+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:45:33.400410+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:45:33.400475+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:45:33.400481+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:45:33.400484+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:45:33.400593+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:45:33.400611+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:45:33.400887+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:45:33.404329+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:45:33.404331+00:00", "trade", 13.55, 32.0]
["2026-09-24T13:45:33.404331+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:45:33.404383+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:45:33.404482+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:45:33.405689+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:45:33.407973+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:45:33.407977+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:45:33.408004+00:00", "trade", 13.53, 28.0]
["2026-09-24T13:45:33.408094+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.408164+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:45:33.408665+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:45:33.408667+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:45:33.408667+00:00", "trade", 13.51, 29.0]
["2026-09-24T13:45:33.408667+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:45:33.408754+00:00", "trade", 13.51, 49.0]
["2026-09-24T13:45:33.408756+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:45:33.408756+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.408757+00:00", "trade", 13.51, 41.0]
["2026-09-24T13:45:33.408804+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:45:33.408903+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:45:33.408924+00:00", "trade", 13.53, 66.0]
["2026-09-24T13:45:33.409033+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:45:33.414917+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:45:33.415855+00:00", "trade", 13.51, 11.0]
["2026-09-24T13:45:33.416556+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.419553+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.422770+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:45:33.422770+00:00", "trade", 13.51, 90.0]
["2026-09-24T13:45:33.423104+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:45:33.426707+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.429466+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.432250+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.434969+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.435092+00:00", "trade", 13.56, 30.0]
["2026-09-24T13:45:33.438278+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.441256+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.443990+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.446834+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.450130+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.453101+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.456199+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.459095+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.460436+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:45:33.461934+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:33.461935+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:45:33.464797+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:45:33.464901+00:00", "trade", 13.51, 59.0]
["2026-09-24T13:45:33.464983+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:33.464983+00:00", "quote", 13.37, 13.56]
["2026-09-24T13:45:33.465016+00:00", "quote", 13.37, 13.55]
["2026-09-24T13:45:33.465287+00:00", "quote", 13.32, 13.55]
["2026-09-24T13:45:33.465733+00:00", "quote", 13.41, 13.55]
["2026-09-24T13:45:33.468603+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:33.468626+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:45:33.468637+00:00", "quote", 13.41, 13.56]
["2026-09-24T13:45:33.468667+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:45:33.469048+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:33.469053+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:45:33.469143+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:33.469199+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.469223+00:00", "trade", 13.44, 22.0]
["2026-09-24T13:45:33.469224+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:45:33.469237+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.469288+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:33.469292+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:33.469293+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.469307+00:00", "trade", 13.47, 26.0]
["2026-09-24T13:45:33.469323+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.469333+00:00", "trade", 13.47, 21.0]
["2026-09-24T13:45:33.469344+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:33.469372+00:00", "trade", 13.47, 23.0]
["2026-09-24T13:45:33.469372+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:33.473352+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:33.473354+00:00", "trade", 13.44, 21.0]
["2026-09-24T13:45:33.473355+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:33.473355+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:45:33.473412+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:45:33.473608+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:45:33.473774+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:33.473783+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:33.473934+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.473957+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.474015+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:45:33.474019+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:33.474019+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:33.474019+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:33.474021+00:00", "trade", 13.44, 26.0]
["2026-09-24T13:45:33.474026+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:33.474027+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:33.475571+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.475918+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:33.475920+00:00", "trade", 13.48, 27.0]
["2026-09-24T13:45:33.479736+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.480664+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:45:33.480666+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:33.480683+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:45:33.480693+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:45:33.480693+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:45:33.480710+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:45:33.480713+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:33.480749+00:00", "trade", 13.43, 75.0]
["2026-09-24T13:45:33.480751+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:45:33.480762+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.480787+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.480822+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.480937+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.480976+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:33.481005+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:33.481024+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:33.481060+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.481061+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:33.481344+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:33.481531+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.481595+00:00", "trade", 13.49, 80.0]
["2026-09-24T13:45:33.484892+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:45:33.484892+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.484893+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:45:33.484894+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:33.484895+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:33.484899+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.484900+00:00", "trade", 13.45, 95.0]
["2026-09-24T13:45:33.484906+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.484913+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:45:33.484920+00:00", "quote", 13.38, 13.5]
["2026-09-24T13:45:33.485272+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:33.485669+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.485880+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:45:33.485983+00:00", "quote", 13.38, 13.5]
["2026-09-24T13:45:33.486653+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.489174+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:45:33.489628+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:33.489890+00:00", "quote", 13.38, 13.5]
["2026-09-24T13:45:33.489909+00:00", "trade", 13.43, 80.0]
["2026-09-24T13:45:33.489909+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.489931+00:00", "quote", 13.38, 13.5]
["2026-09-24T13:45:33.489999+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.490235+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.491528+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.491892+00:00", "quote", 13.36, 13.5]
["2026-09-24T13:45:33.492228+00:00", "quote", 13.32, 13.5]
["2026-09-24T13:45:33.493213+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:45:33.493345+00:00", "trade", 13.38, 44.0]
["2026-09-24T13:45:33.493651+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:45:33.493653+00:00", "trade", 13.37, 94.0]
["2026-09-24T13:45:33.495830+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.495887+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.495988+00:00", "trade", 13.38, 47.0]
["2026-09-24T13:45:33.496446+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.499646+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.499664+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.499689+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.499696+00:00", "quote", 13.37, 13.47]
["2026-09-24T13:45:33.499727+00:00", "quote", 13.37, 13.47]
["2026-09-24T13:45:33.499739+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:45:33.499741+00:00", "trade", 13.35, 38.0]
["2026-09-24T13:45:33.499741+00:00", "trade", 13.32, 9.0]
["2026-09-24T13:45:33.499741+00:00", "trade", 13.32, 48.0]
["2026-09-24T13:45:33.499789+00:00", "quote", 13.37, 13.47]
["2026-09-24T13:45:33.499795+00:00", "trade", 13.47, 98.0]
["2026-09-24T13:45:33.499796+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:33.499797+00:00", "quote", 13.37, 13.47]
["2026-09-24T13:45:33.499803+00:00", "quote", 13.37, 13.56]
["2026-09-24T13:45:33.499816+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:45:33.499824+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:45:33.499856+00:00", "trade", 13.46, 80.0]
["2026-09-24T13:45:33.499862+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:45:33.499868+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:33.499870+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:45:33.499951+00:00", "trade", 13.47, 15.0]
["2026-09-24T13:45:33.499971+00:00", "trade", 13.47, 23.0]
["2026-09-24T13:45:33.500069+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.500076+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:45:33.500091+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:33.500091+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:45:33.500092+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:45:33.500093+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:45:33.500098+00:00", "quote", 13.37, 13.56]
["2026-09-24T13:45:33.500111+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:33.500129+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:33.500186+00:00", "trade", 13.41, 89.0]
["2026-09-24T13:45:33.500189+00:00", "trade", 13.41, 9.0]
["2026-09-24T13:45:33.500222+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:33.500230+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:45:33.500231+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:33.500232+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:45:33.500253+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:45:33.500525+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:45:33.500653+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.500757+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:33.500799+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:45:33.500806+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:45:33.500881+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:33.500893+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:33.504367+00:00", "quote", 13.39, 13.55]
["2026-09-24T13:45:33.504376+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:33.504417+00:00", "quote", 13.39, 13.55]
["2026-09-24T13:45:33.504703+00:00", "quote", 13.34, 13.55]
["2026-09-24T13:45:33.504710+00:00", "quote", 13.39, 13.55]
["2026-09-24T13:45:33.504873+00:00", "quote", 13.39, 13.55]
["2026-09-24T13:45:33.504898+00:00", "quote", 13.39, 13.55]
["2026-09-24T13:45:33.504943+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:45:33.504944+00:00", "trade", 13.44, 7.0]
["2026-09-24T13:45:33.504945+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:45:33.504947+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:33.504972+00:00", "quote", 13.39, 13.55]
["2026-09-24T13:45:33.504977+00:00", "quote", 13.34, 13.55]
["2026-09-24T13:45:33.504978+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:45:33.504978+00:00", "trade", 13.39, 8.0]
["2026-09-24T13:45:33.504978+00:00", "quote", 13.34, 13.56]
["2026-09-24T13:45:33.504992+00:00", "quote", 13.34, 13.5]
["2026-09-24T13:45:33.505042+00:00", "quote", 13.34, 13.5]
["2026-09-24T13:45:33.505108+00:00", "trade", 13.43, 7.0]
["2026-09-24T13:45:33.505115+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:33.505189+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505218+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:33.505245+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505246+00:00", "trade", 13.4, 8.0]
["2026-09-24T13:45:33.505276+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505282+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:45:33.505296+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505315+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:45:33.505321+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505396+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:33.505479+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505539+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505546+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505553+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505560+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505563+00:00", "trade", 13.43, 26.0]
["2026-09-24T13:45:33.505566+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:45:33.505568+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505575+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:45:33.505576+00:00", "trade", 13.39, 19.0]
["2026-09-24T13:45:33.505576+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505579+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:45:33.505623+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505661+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:33.505814+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.505891+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.506023+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.506032+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.506042+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.506051+00:00", "trade", 13.5, 44.0]
["2026-09-24T13:45:33.506052+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:45:33.506105+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.506140+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.506145+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.506165+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.506378+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.506389+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.507322+00:00", "trade", 13.45, 26.0]
["2026-09-24T13:45:33.508731+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.509002+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.509012+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.514321+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.514329+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.514344+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.514351+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:33.514424+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:33.514425+00:00", "trade", 13.45, 44.0]
["2026-09-24T13:45:33.514654+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:33.515307+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.515681+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.515923+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.517884+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:45:33.518307+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:33.518307+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518308+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:33.518312+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:33.518312+00:00", "trade", 13.4, 36.0]
["2026-09-24T13:45:33.518314+00:00", "trade", 13.4, 114.0]
["2026-09-24T13:45:33.518314+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518331+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518352+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518355+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:45:33.518358+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:45:33.518359+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518365+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518372+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518379+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518386+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518392+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518401+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518408+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518414+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518421+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518428+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518435+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518441+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518602+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.518950+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.522959+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.522966+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.522973+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.522987+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.522994+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.522997+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:45:33.523001+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.523055+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.523349+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.523350+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:33.523351+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:33.523478+00:00", "trade", 13.4, 61.0]
["2026-09-24T13:45:33.523479+00:00", "trade", 13.4, 3.0]
["2026-09-24T13:45:33.523657+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:33.528001+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:33.528020+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:33.528042+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.528043+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:45:33.528047+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:45:33.528048+00:00", "trade", 13.45, 11.0]
["2026-09-24T13:45:33.528050+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:33.528067+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.528074+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:45:33.528082+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.528090+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:33.528099+00:00", "trade", 13.43, 44.0]
["2026-09-24T13:45:33.528100+00:00", "trade", 13.45, 56.0]
["2026-09-24T13:45:33.528105+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:45:33.528122+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:45:33.528149+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:33.528157+00:00", "trade", 13.45, 44.0]
["2026-09-24T13:45:33.528157+00:00", "trade", 13.45, 45.0]
["2026-09-24T13:45:33.528162+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:33.528178+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528184+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:45:33.528191+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:45:33.528199+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.528205+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528212+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528219+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528276+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528295+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528300+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:33.528360+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:33.528396+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:33.528397+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528417+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528444+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.528452+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:33.528561+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.530996+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531014+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531041+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531532+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531533+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:33.531534+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:45:33.531773+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531880+00:00", "trade", 13.43, 19.0]
["2026-09-24T13:45:33.531880+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531881+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:45:33.531887+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531902+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531924+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:45:33.531924+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531945+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531952+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531958+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531966+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:33.531974+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:33.532042+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:33.532063+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:33.532070+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:33.532078+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:33.532597+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:33.535397+00:00", "trade", 13.48, 97.0]
["2026-09-24T13:45:33.535397+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:45:33.535398+00:00", "trade", 13.48, 3.0]
["2026-09-24T13:45:33.538683+00:00", "quote", 13.34, 13.5]
["2026-09-24T13:45:33.538896+00:00", "trade", 13.39, 44.0]
["2026-09-24T13:45:33.538911+00:00", "trade", 13.41, 39.0]
["2026-09-24T13:45:33.539401+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:33.539528+00:00", "trade", 13.38, 57.0]
["2026-09-24T13:45:33.541166+00:00", "quote", 13.34, 13.56]
["2026-09-24T13:45:33.543135+00:00", "trade", 13.38, 44.0]
["2026-09-24T13:45:33.543181+00:00", "trade", 13.44, 13.0]
["2026-09-24T13:45:33.543181+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:45:33.543182+00:00", "trade", 13.44, 16.0]
["2026-09-24T13:45:33.543184+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:45:33.543210+00:00", "trade", 13.44, 44.0]
["2026-09-24T13:45:33.543210+00:00", "quote", 13.34, 13.5]
["2026-09-24T13:45:33.543231+00:00", "quote", 13.34, 13.56]
["2026-09-24T13:45:33.543254+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.543260+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.543267+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.543412+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.543436+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.543918+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.543960+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.543968+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.544012+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:45:33.544017+00:00", "trade", 13.39, 39.0]
["2026-09-24T13:45:33.544018+00:00", "trade", 13.39, 42.0]
["2026-09-24T13:45:33.544067+00:00", "quote", 13.35, 13.53]
["2026-09-24T13:45:33.544293+00:00", "trade", 13.38, 57.0]
["2026-09-24T13:45:33.544424+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:33.544437+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:33.544464+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:33.544529+00:00", "trade", 13.48, 80.0]
["2026-09-24T13:45:33.544582+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:45:33.544587+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.544617+00:00", "quote", 13.43, 13.56]
["2026-09-24T13:45:33.544619+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:33.544629+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:33.544636+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:33.544800+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:33.549549+00:00", "trade", 13.3907, 4607.0]
["2026-09-24T13:45:33.551963+00:00", "quote", 13.39, 13.49]
["2026-09-24T13:45:33.552236+00:00", "trade", 13.49, 44.0]
["2026-09-24T13:45:33.552238+00:00", "trade", 13.49, 43.0]
["2026-09-24T13:45:33.552239+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:45:33.552251+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:33.552259+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:33.552268+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:33.552286+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:33.552293+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:33.552786+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:33.552859+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:45:33.557902+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:45:33.561368+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:45:33.562803+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:33.612046+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:33.612067+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:33.612074+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:33.642054+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:45:33.652388+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:45:33.652687+00:00", "quote", 13.32, 13.56]
["2026-09-24T13:45:33.691920+00:00", "trade", 13.451, 100.0]
["2026-09-24T13:45:33.822253+00:00", "trade", 13.4652, 50.0]
["2026-09-24T13:45:33.875065+00:00", "trade", 13.47, 196.0]
["2026-09-24T13:45:33.961871+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:33.986895+00:00", "trade", 13.44, 900.0]
["2026-09-24T13:45:33.987099+00:00", "trade", 13.445, 50.0]
["2026-09-24T13:45:33.987474+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:45:33.988938+00:00", "trade", 13.326, 900.0]
["2026-09-24T13:45:33.988990+00:00", "trade", 13.3262, 50.0]
["2026-09-24T13:45:33.989033+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:45:33.989055+00:00", "trade", 13.326, 3.0]
["2026-09-24T13:45:33.989091+00:00", "trade", 13.3275, 3.0]
["2026-09-24T13:45:33.989125+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:45:33.989512+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:45:33.989514+00:00", "trade", 13.47, 31.0]
["2026-09-24T13:45:33.989515+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:45:33.990107+00:00", "quote", 13.32, 13.46]
["2026-09-24T13:45:33.990179+00:00", "trade", 13.46, 163.0]
["2026-09-24T13:45:33.990180+00:00", "quote", 13.32, 13.56]
["2026-09-24T13:45:33.990263+00:00", "quote", 13.32, 13.56]
["2026-09-24T13:45:33.990279+00:00", "quote", 13.32, 13.56]
["2026-09-24T13:45:33.990322+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:33.990352+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:33.990520+00:00", "trade", 13.3275, 3.0]
["2026-09-24T13:45:33.990528+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:33.990576+00:00", "trade", 13.3275, 3.0]
["2026-09-24T13:45:33.990668+00:00", "quote", 13.32, 13.56]
["2026-09-24T13:45:33.990805+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:33.991362+00:00", "trade", 13.3275, 5.0]
["2026-09-24T13:45:33.991390+00:00", "trade", 13.3275, 31.0]
["2026-09-24T13:45:33.991428+00:00", "trade", 13.3275, 2.0]
["2026-09-24T13:45:33.992193+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:45:33.993485+00:00", "trade", 13.46, 80.0]
["2026-09-24T13:45:33.993485+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:33.993905+00:00", "quote", 13.32, 13.56]
["2026-09-24T13:45:33.995570+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:45:33.995785+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:45:33.995953+00:00", "trade", 13.41, 40.0]
["2026-09-24T13:45:33.996624+00:00", "trade", 13.42, 3.0]
["2026-09-24T13:45:33.996777+00:00", "trade", 13.327, 80.0]
["2026-09-24T13:45:33.996804+00:00", "trade", 13.327, 10.0]
["2026-09-24T13:45:33.997317+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:45:33.997318+00:00", "trade", 13.41, 30.0]
["2026-09-24T13:45:33.997588+00:00", "trade", 13.3245, 10.0]
["2026-09-24T13:45:34.000208+00:00", "trade", 13.33, 514.0]
["2026-09-24T13:45:34.001380+00:00", "trade", 13.42, 3.0]
["2026-09-24T13:45:34.003775+00:00", "trade", 13.325, 300.0]
["2026-09-24T13:45:34.003805+00:00", "trade", 13.3245, 40.0]
["2026-09-24T13:45:34.003832+00:00", "trade", 13.325, 3.0]
["2026-09-24T13:45:34.003858+00:00", "trade", 13.325, 3.0]
["2026-09-24T13:45:34.003884+00:00", "trade", 13.3245, 10.0]
["2026-09-24T13:45:34.003909+00:00", "trade", 13.3245, 30.0]
["2026-09-24T13:45:34.003937+00:00", "trade", 13.3205, 514.0]
["2026-09-24T13:45:34.064626+00:00", "trade", 13.3994, 250.0]
["2026-09-24T13:45:34.131862+00:00", "trade", 13.44, 420.0]
["2026-09-24T13:45:34.133464+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:45:34.206096+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:45:34.221814+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:45:34.222617+00:00", "quote", 13.32, 13.52]
["2026-09-24T13:45:34.240983+00:00", "trade", 13.42, 13.0]
["2026-09-24T13:45:34.243028+00:00", "trade", 13.42, 33.0]
["2026-09-24T13:45:34.260452+00:00", "trade", 13.5004, 1.0]
["2026-09-24T13:45:34.281055+00:00", "quote", 13.35, 13.52]
["2026-09-24T13:45:34.281094+00:00", "quote", 13.33, 13.52]
["2026-09-24T13:45:34.281149+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:34.281150+00:00", "trade", 13.46, 47.0]
["2026-09-24T13:45:34.281178+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:45:34.281240+00:00", "quote", 13.34, 13.52]
["2026-09-24T13:45:34.281288+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:34.281317+00:00", "quote", 13.34, 13.53]
["2026-09-24T13:45:34.281637+00:00", "quote", 13.34, 13.56]
["2026-09-24T13:45:34.285195+00:00", "quote", 13.34, 13.56]
["2026-09-24T13:45:34.286214+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:34.291321+00:00", "quote", 13.32, 13.56]
["2026-09-24T13:45:34.295294+00:00", "quote", 13.32, 13.51]
["2026-09-24T13:45:34.298680+00:00", "quote", 13.33, 13.51]
["2026-09-24T13:45:34.303335+00:00", "quote", 13.32, 13.51]
["2026-09-24T13:45:34.320848+00:00", "trade", 13.415, 20.0]
["2026-09-24T13:45:34.321585+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:45:34.361731+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:45:34.361735+00:00", "trade", 13.415, 80.0]
["2026-09-24T13:45:34.381269+00:00", "quote", 13.32, 13.48]
["2026-09-24T13:45:34.404737+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:34.498026+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:45:34.522564+00:00", "trade", 13.4, 60.0]
["2026-09-24T13:45:34.594026+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:45:34.595780+00:00", "trade", 13.3201, 1.0]
["2026-09-24T13:45:34.659033+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:45:34.661075+00:00", "trade", 13.3201, 1.0]
["2026-09-24T13:45:34.706046+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:45:34.784009+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:34.800686+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:34.826838+00:00", "trade", 13.384, 100.0]
["2026-09-24T13:45:34.827242+00:00", "trade", 13.4799, 1000.0]
["2026-09-24T13:45:34.881564+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:34.892711+00:00", "trade", 13.4403, 3.0]
["2026-09-24T13:45:34.925164+00:00", "quote", 13.3, 13.48]
["2026-09-24T13:45:35.064771+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:35.100119+00:00", "trade", 13.48, 150.0]
["2026-09-24T13:45:35.103989+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:35.136435+00:00", "quote", 13.32, 13.48]
["2026-09-24T13:45:35.176505+00:00", "trade", 13.47, 75.0]
["2026-09-24T13:45:35.195980+00:00", "trade", 13.48, 94.0]
["2026-09-24T13:45:35.195980+00:00", "quote", 13.32, 13.51]
["2026-09-24T13:45:35.195981+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:45:35.196002+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:45:35.196609+00:00", "quote", 13.43, 13.51]
["2026-09-24T13:45:35.196822+00:00", "quote", 13.43, 13.51]
["2026-09-24T13:45:35.197091+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:45:35.198088+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:45:35.198291+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:45:35.198747+00:00", "quote", 13.39, 13.51]
["2026-09-24T13:45:35.201987+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:45:35.201988+00:00", "trade", 13.51, 30.0]
["2026-09-24T13:45:35.201994+00:00", "quote", 13.39, 13.51]
["2026-09-24T13:45:35.202277+00:00", "quote", 13.39, 13.51]
["2026-09-24T13:45:35.202297+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:35.202319+00:00", "quote", 13.39, 13.51]
["2026-09-24T13:45:35.202378+00:00", "trade", 13.51, 189.0]
["2026-09-24T13:45:35.202379+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:45:35.202380+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:35.202401+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:35.202453+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:35.202481+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:35.202555+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:35.202571+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:45:35.202575+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:35.203010+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:45:35.203028+00:00", "quote", 13.4, 13.56]
["2026-09-24T13:45:35.206431+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:35.296210+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:35.318636+00:00", "quote", 13.34, 13.56]
["2026-09-24T13:45:35.318933+00:00", "quote", 13.34, 13.56]
["2026-09-24T13:45:35.319005+00:00", "quote", 13.32, 13.56]
["2026-09-24T13:45:35.319050+00:00", "quote", 13.3, 13.56]
["2026-09-24T13:45:35.319058+00:00", "quote", 13.29, 13.56]
["2026-09-24T13:45:35.322800+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:35.334181+00:00", "trade", 13.3808, 100.0]
["2026-09-24T13:45:35.355430+00:00", "trade", 13.55, 30.0]
["2026-09-24T13:45:35.494764+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:35.557155+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:45:35.557186+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:35.645411+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:35.665694+00:00", "trade", 13.47, 75.0]
["2026-09-24T13:45:35.782169+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:45:35.794241+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:45:35.849599+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:45:35.963026+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:35.963056+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:36.095036+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:45:36.095055+00:00", "trade", 13.52, 94.0]
["2026-09-24T13:45:36.095055+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:36.095065+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:36.095083+00:00", "quote", 13.38, 13.52]
["2026-09-24T13:45:36.095849+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:45:36.196622+00:00", "quote", 13.41, 13.56]
["2026-09-24T13:45:36.197388+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:36.201522+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:36.205040+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:36.205041+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:45:36.205044+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:45:36.205044+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:36.205045+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:36.205047+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:36.205048+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:36.205051+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:36.205054+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:36.205064+00:00", "trade", 13.43, 85.0]
["2026-09-24T13:45:36.205064+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:36.215307+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:36.246708+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:45:36.413984+00:00", "trade", 13.455, 20.0]
["2026-09-24T13:45:36.415892+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:45:36.432290+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:36.669395+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:36.692953+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:36.762412+00:00", "trade", 13.5299, 1000.0]
["2026-09-24T13:45:36.822201+00:00", "quote", 13.38, 13.47]
["2026-09-24T13:45:36.822237+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822267+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.822288+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.822363+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:45:36.822378+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822390+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.822391+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822402+00:00", "trade", 13.47, 54.0]
["2026-09-24T13:45:36.822403+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822408+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:45:36.822425+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.822432+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822445+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.822447+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822492+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:45:36.822507+00:00", "trade", 13.47, 95.0]
["2026-09-24T13:45:36.822528+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.822554+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822591+00:00", "trade", 13.47, 51.0]
["2026-09-24T13:45:36.822600+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822658+00:00", "trade", 13.47, 49.0]
["2026-09-24T13:45:36.822658+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822730+00:00", "trade", 13.47, 77.0]
["2026-09-24T13:45:36.822752+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.822868+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:36.823155+00:00", "quote", 13.38, 13.47]
["2026-09-24T13:45:36.823355+00:00", "quote", 13.38, 13.47]
["2026-09-24T13:45:36.942005+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:45:36.942302+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:36.942325+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942405+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942433+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942468+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942490+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942540+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942551+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942579+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942615+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942629+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:36.942653+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:45:36.942656+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:36.942688+00:00", "trade", 13.47, 24.0]
["2026-09-24T13:45:36.942845+00:00", "quote", 13.4, 13.53]
["2026-09-24T13:45:36.945750+00:00", "quote", 13.4, 13.53]
["2026-09-24T13:45:36.953047+00:00", "quote", 13.4, 13.53]
["2026-09-24T13:45:36.953454+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:36.953492+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:36.988845+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:36.989288+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:36.990142+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:36.998275+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:37.043548+00:00", "trade", 13.4645, 150.0]
["2026-09-24T13:45:37.084728+00:00", "trade", 13.46, 49.0]
["2026-09-24T13:45:37.085454+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:37.090273+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:37.107395+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:45:37.141802+00:00", "trade", 13.45, 2000.0]
["2026-09-24T13:45:37.142592+00:00", "quote", 13.38, 13.53]
["2026-09-24T13:45:37.144380+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:37.144857+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:37.147028+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:37.168939+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:45:37.168981+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:45:37.168981+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.169008+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:45:37.169008+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.169009+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:45:37.169754+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.181042+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.186246+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.189482+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.219328+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.269075+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.269661+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.371988+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:45:37.456555+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:45:37.456592+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:45:37.456615+00:00", "trade", 13.55, 156.0]
["2026-09-24T13:45:37.456925+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:37.457373+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.476046+00:00", "quote", 13.41, 13.56]
["2026-09-24T13:45:37.493143+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:45:37.493606+00:00", "quote", 13.41, 13.56]
["2026-09-24T13:45:37.493614+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.494200+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:37.494234+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:37.494263+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:37.494689+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:45:37.494864+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:45:37.494864+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:45:37.494892+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.495140+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:45:37.495169+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:37.495242+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:45:37.495245+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:45:37.495245+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:37.495791+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:45:37.495970+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:37.496017+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:37.496070+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:37.496528+00:00", "trade", 13.39, 4291.0]
["2026-09-24T13:45:37.497705+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:37.498471+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:37.499266+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:37.499635+00:00", "quote", 13.39, 13.54]
["2026-09-24T13:45:37.499970+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.502168+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:37.545938+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:45:37.549813+00:00", "trade", 13.4379, 300.0]
["2026-09-24T13:45:37.551179+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:45:37.578242+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:45:37.578263+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.578266+00:00", "trade", 13.47, 72.0]
["2026-09-24T13:45:37.578266+00:00", "trade", 13.47, 30.0]
["2026-09-24T13:45:37.579031+00:00", "quote", 13.38, 13.56]
["2026-09-24T13:45:37.579193+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.594232+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.602503+00:00", "trade", 13.475, 30.0]
["2026-09-24T13:45:37.611319+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:45:37.611391+00:00", "trade", 13.39, 7.0]
["2026-09-24T13:45:37.633813+00:00", "quote", 13.39, 13.56]
["2026-09-24T13:45:37.723613+00:00", "trade", 13.3911, 1.0]
["2026-09-24T13:45:37.742812+00:00", "trade", 13.475, 121.0]
["2026-09-24T13:45:37.743082+00:00", "trade", 13.53, 121.0]
["2026-09-24T13:45:37.814789+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:37.815616+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:37.831272+00:00", "trade", 13.46, 1478.0]
["2026-09-24T13:45:37.834612+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:45:37.836921+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:45:37.844127+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:37.936617+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:45:37.947071+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:38.038840+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:45:38.074479+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:38.074542+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:38.074598+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:38.074631+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:38.076324+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:38.076537+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:38.112302+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:45:38.112381+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:38.150468+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:38.150487+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:45:38.150487+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:38.150513+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:38.150521+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:38.151273+00:00", "quote", 13.39, 13.52]
["2026-09-24T13:45:38.151465+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:45:38.157708+00:00", "trade", 13.53, 130.0]
["2026-09-24T13:45:38.158469+00:00", "quote", 13.39, 13.53]
["2026-09-24T13:45:38.221371+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:45:38.256412+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:45:38.268698+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:38.269414+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:38.307387+00:00", "trade", 13.39, 998.0]
["2026-09-24T13:45:38.325153+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:45:38.469954+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:38.469983+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:38.488631+00:00", "trade", 13.415, 3.0]
["2026-09-24T13:45:38.812655+00:00", "trade", 13.415, 30.0]
["2026-09-24T13:45:38.828142+00:00", "trade", 13.415, 15.0]
["2026-09-24T13:45:38.920865+00:00", "trade", 13.4312, 50.0]
["2026-09-24T13:45:38.921977+00:00", "trade", 13.415, 2.0]
["2026-09-24T13:45:38.959527+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:45:38.986515+00:00", "trade", 13.4399, 50.0]
["2026-09-24T13:45:38.987892+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:45:39.022001+00:00", "trade", 13.415, 3.0]
["2026-09-24T13:45:39.036866+00:00", "trade", 13.415, 17.0]
["2026-09-24T13:45:39.040457+00:00", "trade", 13.44, 68.0]
["2026-09-24T13:45:39.102331+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:39.102402+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:39.102703+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:39.103721+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:39.103721+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:39.103724+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:45:39.103724+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:39.103726+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:39.103729+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:39.103736+00:00", "quote", 13.38, 13.44]
["2026-09-24T13:45:39.103744+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:45:39.104137+00:00", "trade", 13.39, 87.0]
["2026-09-24T13:45:39.104139+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:45:39.104139+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:45:39.104341+00:00", "trade", 13.38, 3.0]
["2026-09-24T13:45:39.104342+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:39.104344+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:39.104397+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:45:39.104544+00:00", "quote", 13.38, 13.44]
["2026-09-24T13:45:39.104734+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.104734+00:00", "quote", 13.31, 13.44]
["2026-09-24T13:45:39.104839+00:00", "quote", 13.29, 13.44]
["2026-09-24T13:45:39.104889+00:00", "quote", 13.29, 13.38]
["2026-09-24T13:45:39.104919+00:00", "quote", 13.34, 13.38]
["2026-09-24T13:45:39.104956+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.105054+00:00", "trade", 13.38, 89.0]
["2026-09-24T13:45:39.105130+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.105247+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.105370+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.105474+00:00", "quote", 13.34, 13.38]
["2026-09-24T13:45:39.105555+00:00", "quote", 13.34, 13.38]
["2026-09-24T13:45:39.105660+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:39.105844+00:00", "quote", 13.31, 13.38]
["2026-09-24T13:45:39.107005+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:45:39.108489+00:00", "quote", 13.31, 13.38]
["2026-09-24T13:45:39.108492+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.108527+00:00", "quote", 13.31, 13.38]
["2026-09-24T13:45:39.108552+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.108588+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:39.108604+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.108626+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:39.108627+00:00", "quote", 13.36, 13.44]
["2026-09-24T13:45:39.108679+00:00", "trade", 13.38, 37.0]
["2026-09-24T13:45:39.109145+00:00", "quote", 13.31, 13.44]
["2026-09-24T13:45:39.109181+00:00", "quote", 13.31, 13.44]
["2026-09-24T13:45:39.109204+00:00", "quote", 13.31, 13.44]
["2026-09-24T13:45:39.109291+00:00", "quote", 13.31, 13.44]
["2026-09-24T13:45:39.109407+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:45:39.125221+00:00", "trade", 13.35, 48.0]
["2026-09-24T13:45:39.136888+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:39.137298+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:39.209277+00:00", "quote", 13.31, 13.44]
["2026-09-24T13:45:39.209742+00:00", "quote", 13.29, 13.44]
["2026-09-24T13:45:39.286363+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:45:39.308586+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:45:39.316177+00:00", "trade", 13.44, 66.0]
["2026-09-24T13:45:39.338446+00:00", "quote", 13.31, 13.44]
["2026-09-24T13:45:39.339138+00:00", "quote", 13.32, 13.44]
["2026-09-24T13:45:39.352036+00:00", "trade", 13.4028, 95.0]
["2026-09-24T13:45:39.402417+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:39.407046+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:45:39.409165+00:00", "trade", 13.44, 261.0]
["2026-09-24T13:45:39.409165+00:00", "quote", 13.32, 13.46]
["2026-09-24T13:45:39.409166+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:45:39.409186+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:45:39.409871+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:39.410004+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:39.410275+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:39.413682+00:00", "trade", 13.385, 2.0]
["2026-09-24T13:45:39.414489+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:39.450204+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:39.450211+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:39.450229+00:00", "quote", 13.33, 13.46]
["2026-09-24T13:45:39.450235+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:39.450262+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:39.450263+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:45:39.450300+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.450319+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.450840+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.451124+00:00", "quote", 13.32, 13.46]
["2026-09-24T13:45:39.455397+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:45:39.458153+00:00", "trade", 13.458, 52.0]
["2026-09-24T13:45:39.460233+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:45:39.460769+00:00", "quote", 13.29, 13.46]
["2026-09-24T13:45:39.470305+00:00", "quote", 13.29, 13.46]
["2026-09-24T13:45:39.481344+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:39.591801+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:45:39.591808+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:45:39.591836+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:39.591839+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:45:39.591968+00:00", "trade", 13.46, 87.0]
["2026-09-24T13:45:39.592358+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:45:39.592439+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:45:39.592722+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:39.648274+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:39.648420+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:39.648438+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:45:39.648629+00:00", "quote", 13.33, 13.46]
["2026-09-24T13:45:39.648670+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:39.648738+00:00", "quote", 13.35, 13.46]
["2026-09-24T13:45:39.648805+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:39.651329+00:00", "quote", 13.34, 13.46]
["2026-09-24T13:45:39.652496+00:00", "quote", 13.29, 13.46]
["2026-09-24T13:45:39.654572+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:45:39.684863+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:45:39.709048+00:00", "quote", 13.34, 13.46]
["2026-09-24T13:45:39.734068+00:00", "quote", 13.34, 13.46]
["2026-09-24T13:45:39.735313+00:00", "quote", 13.29, 13.46]
["2026-09-24T13:45:39.823723+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:45:39.890359+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:45:39.893463+00:00", "trade", 13.46, 70.0]
["2026-09-24T13:45:40.008255+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:40.008636+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:45:40.008641+00:00", "trade", 13.375, 50.0]
["2026-09-24T13:45:40.009115+00:00", "trade", 13.375, 150.0]
["2026-09-24T13:45:40.009507+00:00", "trade", 13.38, 33.0]
["2026-09-24T13:45:40.009508+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:45:40.009510+00:00", "trade", 13.375, 97.0]
["2026-09-24T13:45:40.070149+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.087262+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.087524+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:45:40.247182+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.247203+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.247204+00:00", "trade", 13.39, 12.0]
["2026-09-24T13:45:40.247229+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.247253+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.251244+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.253634+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.253657+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.257725+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.323885+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:45:40.327919+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:45:40.345574+00:00", "trade", 13.385, 5.0]
["2026-09-24T13:45:40.355538+00:00", "trade", 13.4228, 1.0]
["2026-09-24T13:45:40.510442+00:00", "quote", 13.31, 13.39]
["2026-09-24T13:45:40.510463+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.510464+00:00", "trade", 13.39, 250.0]
["2026-09-24T13:45:40.510482+00:00", "quote", 13.35, 13.46]
["2026-09-24T13:45:40.510490+00:00", "quote", 13.35, 13.46]
["2026-09-24T13:45:40.510506+00:00", "quote", 13.35, 13.46]
["2026-09-24T13:45:40.511042+00:00", "quote", 13.35, 13.46]
["2026-09-24T13:45:40.511064+00:00", "quote", 13.35, 13.46]
["2026-09-24T13:45:40.511578+00:00", "quote", 13.35, 13.46]
["2026-09-24T13:45:40.515082+00:00", "quote", 13.35, 13.46]
["2026-09-24T13:45:40.515494+00:00", "quote", 13.32, 13.46]
["2026-09-24T13:45:40.521048+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.550003+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.583689+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.583718+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.636240+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.664524+00:00", "trade", 13.385, 1.0]
["2026-09-24T13:45:40.667476+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.667477+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:40.667478+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:45:40.667483+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.667502+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.676689+00:00", "quote", 13.31, 13.46]
["2026-09-24T13:45:40.733774+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:40.733779+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:40.733781+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:40.734944+00:00", "trade", 13.46, 650.0]
["2026-09-24T13:45:40.735189+00:00", "quote", 13.33, 13.46]
["2026-09-24T13:45:40.799203+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:40.799203+00:00", "quote", 13.33, 13.46]
["2026-09-24T13:45:40.799204+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:45:40.799205+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:40.799208+00:00", "trade", 13.46, 80.0]
["2026-09-24T13:45:40.799216+00:00", "quote", 13.33, 13.46]
["2026-09-24T13:45:40.799223+00:00", "quote", 13.33, 13.52]
["2026-09-24T13:45:40.799230+00:00", "trade", 13.46, 19.0]
["2026-09-24T13:45:40.799800+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:45:40.799802+00:00", "quote", 13.33, 13.52]
["2026-09-24T13:45:40.799853+00:00", "quote", 13.34, 13.52]
["2026-09-24T13:45:40.800089+00:00", "quote", 13.37, 13.52]
["2026-09-24T13:45:40.803856+00:00", "quote", 13.37, 13.52]
["2026-09-24T13:45:40.806997+00:00", "quote", 13.31, 13.52]
["2026-09-24T13:45:40.883458+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:45:40.883498+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:45:40.915032+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:45:41.057466+00:00", "trade", 13.415, 200.0]
["2026-09-24T13:45:41.065459+00:00", "trade", 13.415, 3.0]
["2026-09-24T13:45:41.079348+00:00", "trade", 13.51, 30.0]
["2026-09-24T13:45:41.109024+00:00", "trade", 13.4679, 55.0]
["2026-09-24T13:45:41.175308+00:00", "quote", 13.31, 13.5]
["2026-09-24T13:45:41.220106+00:00", "trade", 13.405, 4000.0]
["2026-09-24T13:45:41.229846+00:00", "trade", 13.4176, 1.0]
["2026-09-24T13:45:41.238453+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:41.251980+00:00", "trade", 13.455, 5.0]
["2026-09-24T13:45:41.259585+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:41.259585+00:00", "quote", 13.39, 13.5]
["2026-09-24T13:45:41.391273+00:00", "trade", 13.4945, 4.0]
["2026-09-24T13:45:41.441682+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:45:41.451380+00:00", "trade", 13.5, 64.0]
["2026-09-24T13:45:41.451747+00:00", "quote", 13.39, 13.5]
["2026-09-24T13:45:41.502923+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:45:41.502924+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:41.506146+00:00", "quote", 13.39, 13.5]
["2026-09-24T13:45:41.506147+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:45:41.506149+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:41.506150+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:45:41.506154+00:00", "quote", 13.39, 13.5]
["2026-09-24T13:45:41.506160+00:00", "quote", 13.39, 13.5]
["2026-09-24T13:45:41.506616+00:00", "quote", 13.39, 13.5]
["2026-09-24T13:45:41.508834+00:00", "trade", 13.48, 35.0]
["2026-09-24T13:45:41.531030+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:45:41.621635+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:41.642404+00:00", "trade", 13.42, 35.0]
["2026-09-24T13:45:41.759584+00:00", "trade", 13.4528, 2.0]
["2026-09-24T13:45:41.872561+00:00", "trade", 13.45, 250.0]
["2026-09-24T13:45:41.954523+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:45:42.100820+00:00", "trade", 13.48, 11.0]
["2026-09-24T13:45:42.139909+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:42.139909+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:45:42.139910+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:45:42.140194+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:42.140200+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:45:42.140296+00:00", "trade", 13.48, 14.0]
["2026-09-24T13:45:42.140297+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:45:42.141946+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:42.142444+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:42.142444+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:45:42.142463+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:42.142847+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:45:42.142850+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:42.142850+00:00", "trade", 13.5, 166.0]
["2026-09-24T13:45:42.142869+00:00", "trade", 13.5, 38.0]
["2026-09-24T13:45:42.143048+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:45:42.143076+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:45:42.143286+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:45:42.143557+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:45:42.153061+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:45:42.153110+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:45:42.153110+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:45:42.153394+00:00", "trade", 13.46, 80.0]
["2026-09-24T13:45:42.153395+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:45:42.153402+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:45:42.153416+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:45:42.153429+00:00", "trade", 13.51, 38.0]
["2026-09-24T13:45:42.153493+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:45:42.153495+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:42.153497+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:42.153504+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:42.153531+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:45:42.153578+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:45:42.153648+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:42.153704+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:45:42.153709+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:45:42.153711+00:00", "trade", 13.51, 7.0]
["2026-09-24T13:45:42.153722+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:45:42.153816+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:42.154113+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:45:42.159422+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:45:42.159443+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:45:42.159815+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:45:42.160028+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:42.170409+00:00", "trade", 13.46, 93.0]
["2026-09-24T13:45:42.212835+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:45:42.213557+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:45:42.220341+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:45:42.291494+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:42.291521+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:42.291539+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:42.296749+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:45:42.416327+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:42.416328+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:42.482096+00:00", "trade", 13.468, 20.0]
["2026-09-24T13:45:42.525878+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:45:42.540706+00:00", "trade", 13.4601, 400.0]
["2026-09-24T13:45:42.540883+00:00", "trade", 13.4601, 565.0]
["2026-09-24T13:45:42.540969+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:45:42.541507+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:45:42.541520+00:00", "trade", 13.46, 600.0]
["2026-09-24T13:45:42.541525+00:00", "trade", 13.46, 600.0]
["2026-09-24T13:45:42.542718+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:42.542810+00:00", "trade", 13.46, 87.0]
["2026-09-24T13:45:42.542953+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:42.542953+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:42.542954+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:42.542971+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:45:42.542996+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:45:42.543257+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:42.543268+00:00", "trade", 13.47, 4.0]
["2026-09-24T13:45:42.543277+00:00", "trade", 13.47, 9.0]
["2026-09-24T13:45:42.544049+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:42.544153+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:45:42.544164+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:45:42.544910+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:45:42.546717+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:45:42.546718+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:42.546737+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:45:42.546751+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:45:42.546760+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:42.546767+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:42.546995+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:45:42.547025+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:42.547033+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:45:42.547061+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:42.547627+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:45:42.563408+00:00", "trade", 13.4, 15.0]
["2026-09-24T13:45:42.564175+00:00", "trade", 13.4, 3899.0]
["2026-09-24T13:45:42.700354+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:45:42.733790+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:42.733791+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:42.733818+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:42.733825+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:42.733831+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:42.733839+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:42.733886+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:42.733887+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:45:42.733887+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:45:42.733903+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:42.733908+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:45:42.733917+00:00", "trade", 13.4, 7.0]
["2026-09-24T13:45:42.733955+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:45:42.734018+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:42.734020+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:42.734048+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:42.734049+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:42.734443+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:42.734450+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:42.734705+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:42.734888+00:00", "trade", 13.4, 207.0]
["2026-09-24T13:45:42.734888+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:42.734990+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:42.734991+00:00", "trade", 13.4, 150.0]
["2026-09-24T13:45:42.735315+00:00", "trade", 13.4, 3313.0]
["2026-09-24T13:45:43.055225+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:43.128633+00:00", "trade", 13.408, 200.0]
["2026-09-24T13:45:43.266724+00:00", "trade", 13.41, 93.0]
["2026-09-24T13:45:43.266725+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:45:43.266726+00:00", "trade", 13.41, 307.0]
["2026-09-24T13:45:43.266732+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:45:43.266745+00:00", "trade", 13.41, 93.0]
["2026-09-24T13:45:43.266745+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:43.266767+00:00", "quote", 13.39, 13.51]
["2026-09-24T13:45:43.266794+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:43.267148+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:45:43.267149+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:43.267254+00:00", "quote", 13.39, 13.51]
["2026-09-24T13:45:43.268228+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:45:43.268262+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:43.268292+00:00", "trade", 13.49, 26.0]
["2026-09-24T13:45:43.305806+00:00", "trade", 13.4072, 1.0]
["2026-09-24T13:45:43.351338+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:45:43.353125+00:00", "trade", 13.39, 585.0]
["2026-09-24T13:45:43.410341+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:43.475541+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:45:43.523191+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:45:43.542128+00:00", "trade", 13.45, 142.0]
["2026-09-24T13:45:43.559015+00:00", "trade", 13.5099, 6.0]
["2026-09-24T13:45:43.565096+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:43.579509+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:45:43.595716+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:45:43.595717+00:00", "trade", 13.39, 133.0]
["2026-09-24T13:45:43.595718+00:00", "trade", 13.39, 27.0]
["2026-09-24T13:45:43.595723+00:00", "quote", 13.36, 13.51]
["2026-09-24T13:45:43.595787+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.597115+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:45:43.597542+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.609464+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.632830+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.669419+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:43.669473+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:43.669519+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:43.669588+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:43.669634+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:45:43.670551+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.670865+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:43.674273+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:43.680582+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:43.696736+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:43.774180+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774199+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:45:43.774199+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774206+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774214+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774220+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774228+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774235+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774241+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774248+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:43.774273+00:00", "quote", 13.36, 13.45]
["2026-09-24T13:45:43.847214+00:00", "quote", 13.36, 13.45]
["2026-09-24T13:45:43.847543+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:43.850853+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:45:43.875912+00:00", "trade", 13.405, 400.0]
["2026-09-24T13:45:43.916170+00:00", "trade", 13.45, 32.0]
["2026-09-24T13:45:43.945440+00:00", "trade", 13.3955, 50.0]
["2026-09-24T13:45:43.952724+00:00", "trade", 13.405, 4.0]
["2026-09-24T13:45:44.077087+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:45:44.149842+00:00", "trade", 13.45, 51.0]
["2026-09-24T13:45:44.167076+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:45:44.246519+00:00", "quote", 13.36, 13.45]
["2026-09-24T13:45:44.246542+00:00", "quote", 13.36, 13.51]
["2026-09-24T13:45:44.246570+00:00", "quote", 13.36, 13.45]
["2026-09-24T13:45:44.250835+00:00", "quote", 13.36, 13.44]
["2026-09-24T13:45:44.344627+00:00", "trade", 13.4, 800.0]
["2026-09-24T13:45:44.462448+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:45:44.746060+00:00", "trade", 13.4, 32.0]
["2026-09-24T13:45:44.746082+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:45:44.746083+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:45:44.746085+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:45:44.746086+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:44.746092+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:44.746112+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:44.796683+00:00", "trade", 13.39, 98.0]
["2026-09-24T13:45:44.796684+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:44.796712+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:44.928061+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:45:44.928062+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:44.928090+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:44.928111+00:00", "quote", 13.36, 13.44]
["2026-09-24T13:45:44.928136+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:45:44.934284+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:45:44.934284+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:45:44.934307+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:45:44.934328+00:00", "quote", 13.36, 13.44]
["2026-09-24T13:45:44.934353+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:44.935899+00:00", "trade", 13.38, 49.0]
["2026-09-24T13:45:45.000464+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:45.008924+00:00", "trade", 13.388, 100.0]
["2026-09-24T13:45:45.097651+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:45:45.100518+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:45.100526+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:45.100538+00:00", "trade", 13.38, 13.0]
["2026-09-24T13:45:45.100546+00:00", "trade", 13.38, 7.0]
["2026-09-24T13:45:45.103044+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:45:45.105562+00:00", "trade", 13.36, 13.0]
["2026-09-24T13:45:45.257382+00:00", "trade", 13.39, 44.0]
["2026-09-24T13:45:45.257382+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:45:45.257411+00:00", "quote", 13.36, 13.42]
["2026-09-24T13:45:45.288957+00:00", "trade", 13.39, 18.0]
["2026-09-24T13:45:45.288957+00:00", "quote", 13.36, 13.44]
["2026-09-24T13:45:45.288958+00:00", "trade", 13.39, 80.0]
["2026-09-24T13:45:45.288959+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:45:45.394330+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:45:45.491913+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:45:45.590578+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:45.590613+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:45.590706+00:00", "trade", 13.42, 8.0]
["2026-09-24T13:45:45.590706+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:45.590735+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:45.590789+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:45.590823+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:45.590824+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:45.590962+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:45.590973+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:45.591000+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:45.591009+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:45.591141+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:45.591149+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:45.591172+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:45.591173+00:00", "quote", 13.39, 13.49]
["2026-09-24T13:45:45.591503+00:00", "quote", 13.38, 13.49]
["2026-09-24T13:45:45.591586+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:45:45.592159+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:45:45.592291+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:45:45.592468+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:45:45.608312+00:00", "trade", 13.4, 30.0]
["2026-09-24T13:45:45.670720+00:00", "trade", 13.44, 2500.0]
["2026-09-24T13:45:45.724702+00:00", "trade", 13.43, 70.0]
["2026-09-24T13:45:45.765969+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:45.823176+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:45.823184+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:45.823191+00:00", "quote", 13.36, 13.46]
["2026-09-24T13:45:45.823201+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:45.823208+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:45.823282+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:45:45.824155+00:00", "trade", 13.46, 95.0]
["2026-09-24T13:45:45.824460+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:45.826937+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:45.827237+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:45.827244+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:45.827267+00:00", "quote", 13.37, 13.46]
["2026-09-24T13:45:45.899907+00:00", "trade", 13.415, 2.0]
["2026-09-24T13:45:46.001012+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:45:46.007503+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.008379+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.107727+00:00", "trade", 13.425, 1.0]
["2026-09-24T13:45:46.108034+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.154886+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.249827+00:00", "trade", 13.425, 25.0]
["2026-09-24T13:45:46.288232+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:45:46.288232+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.288233+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:45:46.288239+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.288252+00:00", "trade", 13.4, 53.0]
["2026-09-24T13:45:46.288252+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.288565+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.288594+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.288737+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.288833+00:00", "trade", 13.42, 32.0]
["2026-09-24T13:45:46.288859+00:00", "quote", 13.39, 13.44]
["2026-09-24T13:45:46.288964+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:45:46.289456+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.302930+00:00", "trade", 13.425, 193.0]
["2026-09-24T13:45:46.356099+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:45:46.491569+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:46.592551+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:45:46.598109+00:00", "trade", 13.41, 43.0]
["2026-09-24T13:45:46.624051+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.624073+00:00", "trade", 13.4, 24.0]
["2026-09-24T13:45:46.624073+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:45:46.624094+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:45:46.624101+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:45:46.624108+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:45:46.624115+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:45:46.639259+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:46.639413+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:46.647434+00:00", "trade", 13.42, 800.0]
["2026-09-24T13:45:46.647739+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:46.699167+00:00", "trade", 13.4545, 38.0]
["2026-09-24T13:45:46.844465+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:45:47.130002+00:00", "trade", 13.44, 600.0]
["2026-09-24T13:45:47.130008+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:47.130237+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:47.130258+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:45:47.130260+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:45:47.130261+00:00", "trade", 13.44, 275.0]
["2026-09-24T13:45:47.130265+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:45:47.130299+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:47.130300+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:47.130345+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:45:47.134335+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:47.138677+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:47.142421+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:47.273393+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:47.319127+00:00", "trade", 13.435, 1051.0]
["2026-09-24T13:45:47.372614+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:47.372640+00:00", "trade", 13.44, 30.0]
["2026-09-24T13:45:47.372640+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:45:47.372664+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:47.372671+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:47.373440+00:00", "trade", 13.45, 47.0]
["2026-09-24T13:45:47.373440+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:47.373463+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:47.373470+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:47.373758+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:45:47.374885+00:00", "trade", 13.4598, 300.0]
["2026-09-24T13:45:47.374904+00:00", "trade", 13.4599, 300.0]
["2026-09-24T13:45:47.375226+00:00", "trade", 13.4598, 600.0]
["2026-09-24T13:45:47.375487+00:00", "trade", 13.4598, 1200.0]
["2026-09-24T13:45:47.375737+00:00", "trade", 13.4598, 2400.0]
["2026-09-24T13:45:47.375987+00:00", "trade", 13.4598, 210.0]
["2026-09-24T13:45:47.376241+00:00", "trade", 13.4598, 500.0]
["2026-09-24T13:45:47.376494+00:00", "trade", 13.4598, 1000.0]
["2026-09-24T13:45:47.376747+00:00", "trade", 13.4598, 106.0]
["2026-09-24T13:45:47.377017+00:00", "trade", 13.4598, 300.0]
["2026-09-24T13:45:47.377263+00:00", "trade", 13.4598, 600.0]
["2026-09-24T13:45:47.377512+00:00", "trade", 13.4598, 25.0]
["2026-09-24T13:45:47.377795+00:00", "trade", 13.4598, 300.0]
["2026-09-24T13:45:47.378048+00:00", "trade", 13.4598, 532.0]
["2026-09-24T13:45:47.378316+00:00", "trade", 13.4598, 570.0]
["2026-09-24T13:45:47.378795+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:45:47.378795+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:47.378796+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:45:47.378798+00:00", "trade", 13.46, 31.0]
["2026-09-24T13:45:47.378800+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:47.378803+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:47.378810+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:47.378817+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:45:47.378824+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:45:47.379153+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:45:47.379154+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:45:47.381468+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:45:47.390388+00:00", "trade", 13.4601, 34.0]
["2026-09-24T13:45:47.392371+00:00", "trade", 13.4401, 34.0]
["2026-09-24T13:45:47.485681+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:47.485682+00:00", "trade", 13.46, 32.0]
["2026-09-24T13:45:47.485868+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:47.486062+00:00", "trade", 13.46, 717.0]
["2026-09-24T13:45:47.486062+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:45:47.486296+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:45:47.486315+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:45:47.486316+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:47.487909+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:45:47.495694+00:00", "trade", 13.47, 35.0]
["2026-09-24T13:45:47.495696+00:00", "trade", 13.47, 65.0]
["2026-09-24T13:45:47.542183+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:45:47.542503+00:00", "trade", 13.49, 135.0]
["2026-09-24T13:45:47.542504+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:45:47.593544+00:00", "trade", 13.475, 76.0]
["2026-09-24T13:45:47.622436+00:00", "trade", 13.4601, 50.0]
["2026-09-24T13:45:47.694331+00:00", "trade", 13.46, 29.0]
["2026-09-24T13:45:47.752875+00:00", "trade", 13.475, 3.0]
["2026-09-24T13:45:47.892334+00:00", "trade", 13.461, 15.0]
["2026-09-24T13:45:47.923939+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:45:47.959169+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:45:47.961614+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:45:47.999129+00:00", "trade", 13.475, 4.0]
["2026-09-24T13:45:47.999132+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:45:47.999137+00:00", "trade", 13.475, 4.0]
["2026-09-24T13:45:47.999142+00:00", "trade", 13.48, 29.0]
["2026-09-24T13:45:47.999165+00:00", "trade", 13.49, 1865.0]
["2026-09-24T13:45:47.999167+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:47.999551+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:45:47.999602+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:45:47.999603+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:45:47.999685+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:45:47.999767+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:45:48.000053+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:48.000522+00:00", "trade", 13.49, 4.0]
["2026-09-24T13:45:48.000612+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:45:48.000614+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:45:48.000614+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:45:48.000614+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:45:48.000614+00:00", "quote", 13.46, 13.52]
["2026-09-24T13:45:48.000658+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:45:48.002796+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:45:48.041140+00:00", "trade", 13.46, 150.0]
["2026-09-24T13:45:48.118716+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:48.187833+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:45:48.249181+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:45:48.250626+00:00", "trade", 13.4988, 500.0]
["2026-09-24T13:45:48.254248+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:45:48.254836+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:45:48.254837+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:48.291302+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:45:48.307837+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:45:48.308385+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:45:48.308385+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:48.308536+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:48.325174+00:00", "trade", 13.48, 42.0]
["2026-09-24T13:45:48.332578+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:48.341866+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:48.507412+00:00", "trade", 13.48, 59.0]
["2026-09-24T13:45:48.559978+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:48.560006+00:00", "trade", 13.46, 59.0]
["2026-09-24T13:45:48.560006+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:45:48.560008+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:48.560013+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:45:48.560057+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:48.560112+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:48.560569+00:00", "trade", 13.46, 85.0]
["2026-09-24T13:45:48.562331+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:48.565036+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:48.565059+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:48.669716+00:00", "trade", 13.445, 2.0]
["2026-09-24T13:45:48.669727+00:00", "trade", 13.445, 20.0]
["2026-09-24T13:45:48.746677+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:45:48.915442+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:45:48.915444+00:00", "trade", 13.44, 11.0]
["2026-09-24T13:45:48.915464+00:00", "trade", 13.44, 89.0]
["2026-09-24T13:45:48.915464+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:45:48.915490+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:45:48.915497+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:45:48.915565+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:45:48.919178+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:45:48.919637+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:45:48.921900+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:48.933383+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:45:48.962726+00:00", "trade", 13.425, 5.0]
["2026-09-24T13:45:49.052315+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:45:49.060911+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:49.219459+00:00", "trade", 13.428, 200.0]
["2026-09-24T13:45:49.228348+00:00", "trade", 13.4299, 3.0]
["2026-09-24T13:45:49.496736+00:00", "trade", 13.43, 13.0]
["2026-09-24T13:45:49.496736+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:49.506320+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:49.506321+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:45:49.534467+00:00", "trade", 13.43, 11.0]
["2026-09-24T13:45:49.534467+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:49.541590+00:00", "trade", 13.4268, 200.0]
["2026-09-24T13:45:49.568035+00:00", "trade", 13.4201, 800.0]
["2026-09-24T13:45:49.623912+00:00", "trade", 13.425, 20.0]
["2026-09-24T13:45:49.897243+00:00", "trade", 13.43, 222.0]
["2026-09-24T13:45:49.901258+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:45:50.010856+00:00", "trade", 13.4286, 84.0]
["2026-09-24T13:45:50.022179+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:45:50.078242+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:50.087736+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:50.087737+00:00", "trade", 13.43, 28.0]
["2026-09-24T13:45:50.137710+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:45:50.175960+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:50.326559+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:45:50.332038+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:45:50.366161+00:00", "trade", 13.43, 126.0]
["2026-09-24T13:45:50.421329+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:50.421330+00:00", "trade", 13.43, 43.0]
["2026-09-24T13:45:50.421351+00:00", "trade", 13.43, 902.0]
["2026-09-24T13:45:50.421351+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:45:50.421662+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:45:50.421943+00:00", "trade", 13.44, 12.0]
["2026-09-24T13:45:50.421976+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:45:50.461209+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:45:50.488670+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:50.493923+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:50.568523+00:00", "trade", 13.43, 14.0]
["2026-09-24T13:45:50.581640+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:45:50.696421+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:50.699247+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:50.699247+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:50.699266+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:50.699267+00:00", "trade", 13.44, 150.0]
["2026-09-24T13:45:50.699908+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:45:50.700998+00:00", "trade", 13.4206, 50.0]
["2026-09-24T13:45:50.701068+00:00", "trade", 13.4206, 150.0]
["2026-09-24T13:45:50.714605+00:00", "trade", 13.4286, 26.0]
["2026-09-24T13:45:50.726568+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:45:50.726679+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:45:50.727300+00:00", "trade", 13.4675, 50.0]
["2026-09-24T13:45:50.727508+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:45:50.727574+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:50.727634+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:50.727782+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:45:50.728037+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:50.728058+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:45:50.728165+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:50.728892+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:50.729100+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:45:50.729704+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:45:50.729705+00:00", "trade", 13.5, 12.0]
["2026-09-24T13:45:50.729719+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:45:50.729721+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:45:50.729781+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:50.730075+00:00", "trade", 13.5, 21.0]
["2026-09-24T13:45:50.730099+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:45:50.730312+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:50.730599+00:00", "quote", 13.46, 13.52]
["2026-09-24T13:45:50.730747+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:45:50.731571+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:45:50.731732+00:00", "trade", 13.52, 711.0]
["2026-09-24T13:45:50.731935+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:45:50.731935+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:45:50.731948+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:45:50.731949+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:45:50.731980+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:50.732216+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:45:50.732538+00:00", "trade", 13.52, 99.0]
["2026-09-24T13:45:50.733944+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:50.734007+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:50.734056+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:50.734071+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:45:50.734181+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:50.734478+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:45:50.738110+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:45:50.741356+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:45:50.742273+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:45:50.744516+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:45:50.745185+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:45:50.746620+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:50.779265+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:45:50.805629+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:50.816033+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:50.816455+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:45:50.887881+00:00", "trade", 13.48, 800.0]
["2026-09-24T13:45:50.936707+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:50.936707+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:50.936727+00:00", "trade", 13.46, 348.0]
["2026-09-24T13:45:50.936727+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:50.936730+00:00", "trade", 13.46, 53.0]
["2026-09-24T13:45:50.936735+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:50.936752+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:50.936753+00:00", "trade", 13.46, 350.0]
["2026-09-24T13:45:50.937294+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:45:50.937296+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:50.937333+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:45:50.937451+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:51.027302+00:00", "trade", 13.49, 4.0]
["2026-09-24T13:45:51.250404+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:45:51.250404+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:45:51.275697+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:51.275724+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:51.299245+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:45:51.299246+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:51.353904+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:51.447254+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:45:51.458714+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:45:51.469413+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:45:51.524012+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:45:51.585888+00:00", "trade", 13.4596, 100.0]
["2026-09-24T13:45:51.616197+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:51.738994+00:00", "trade", 13.4572, 30.0]
["2026-09-24T13:45:51.772736+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:51.772737+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:45:51.772762+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:51.772764+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:51.780563+00:00", "trade", 13.46, 379.0]
["2026-09-24T13:45:51.780563+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:51.785339+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:45:51.785339+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:51.828969+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:45:51.865637+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:51.901614+00:00", "trade", 13.44, 147.0]
["2026-09-24T13:45:51.939926+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:51.984208+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:45:52.020149+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:52.031988+00:00", "trade", 13.46, 122.0]
["2026-09-24T13:45:52.031988+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.032562+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:52.071437+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:52.167568+00:00", "trade", 13.46, 155.0]
["2026-09-24T13:45:52.167569+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.167593+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.167594+00:00", "trade", 13.46, 59.0]
["2026-09-24T13:45:52.168028+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.168029+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:45:52.168095+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.168096+00:00", "trade", 13.46, 97.0]
["2026-09-24T13:45:52.168104+00:00", "trade", 13.46, 24.0]
["2026-09-24T13:45:52.168104+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.168194+00:00", "trade", 13.46, 34.0]
["2026-09-24T13:45:52.168202+00:00", "trade", 13.46, 8.0]
["2026-09-24T13:45:52.247383+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:45:52.429313+00:00", "trade", 13.46, 41.0]
["2026-09-24T13:45:52.429314+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.429339+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:45:52.429339+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.429361+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.429362+00:00", "trade", 13.46, 22.0]
["2026-09-24T13:45:52.429369+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.429387+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.462172+00:00", "trade", 13.44, 55.0]
["2026-09-24T13:45:52.473333+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:45:52.503749+00:00", "trade", 13.45, 70.0]
["2026-09-24T13:45:52.528986+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:45:52.610690+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.610691+00:00", "trade", 13.46, 750.0]
["2026-09-24T13:45:52.610714+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:52.610715+00:00", "trade", 13.46, 116.0]
["2026-09-24T13:45:52.610719+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:52.610721+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:52.611287+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:45:52.617653+00:00", "trade", 13.46, 23.0]
["2026-09-24T13:45:52.617653+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:52.625968+00:00", "trade", 13.46, 55.0]
["2026-09-24T13:45:52.658755+00:00", "trade", 13.485, 70.0]
["2026-09-24T13:45:52.660765+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:52.682119+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:52.720182+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:52.724600+00:00", "trade", 13.465, 450.0]
["2026-09-24T13:45:52.729599+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:52.800442+00:00", "trade", 13.465, 11.0]
["2026-09-24T13:45:52.887432+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:52.935134+00:00", "trade", 13.465, 5.0]
["2026-09-24T13:45:52.977780+00:00", "trade", 13.46, 8.0]
["2026-09-24T13:45:52.977781+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.083115+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:45:53.104697+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:45:53.104697+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.133808+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.133809+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:45:53.133832+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.133839+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.180663+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.181403+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:45:53.284109+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.284142+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:45:53.311963+00:00", "trade", 13.485, 400.0]
["2026-09-24T13:45:53.312018+00:00", "trade", 13.5142, 25.0]
["2026-09-24T13:45:53.313198+00:00", "trade", 13.46, 53.0]
["2026-09-24T13:45:53.313198+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.313223+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.313368+00:00", "trade", 13.485, 75.0]
["2026-09-24T13:45:53.313966+00:00", "trade", 13.46, 8.0]
["2026-09-24T13:45:53.313966+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.313968+00:00", "trade", 13.46, 9.0]
["2026-09-24T13:45:53.313973+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.313980+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.313994+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.314426+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:45:53.331209+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:45:53.331243+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:45:53.694945+00:00", "trade", 13.485, 1.0]
["2026-09-24T13:45:53.724624+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:53.724624+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.724645+00:00", "trade", 13.46, 19.0]
["2026-09-24T13:45:53.724645+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.768238+00:00", "trade", 13.46, 126.0]
["2026-09-24T13:45:53.783451+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:45:53.783456+00:00", "trade", 13.485, 173.0]
["2026-09-24T13:45:53.789179+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:53.789179+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.789180+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:45:53.789182+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:45:53.789186+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.789193+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.789209+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:53.793640+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.002451+00:00", "trade", 13.45, 22.0]
["2026-09-24T13:45:54.047122+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:45:54.186527+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:45:54.213570+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.213591+00:00", "trade", 13.46, 17.0]
["2026-09-24T13:45:54.213591+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.213599+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.213616+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.213623+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.261563+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.264506+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.270901+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:45:54.270922+00:00", "trade", 13.46, 118.0]
["2026-09-24T13:45:54.270922+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.270947+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:45:54.297182+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.315674+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:45:54.317766+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:54.317816+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:45:54.317870+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:45:54.329478+00:00", "trade", 13.4401, 100.0]
["2026-09-24T13:45:54.334462+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:45:54.334463+00:00", "trade", 13.47, 26.0]
["2026-09-24T13:45:54.335181+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.336446+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:45:54.458155+00:00", "trade", 13.4415, 100.0]
["2026-09-24T13:45:54.508610+00:00", "trade", 13.52, 150.0]
["2026-09-24T13:45:54.509399+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:54.539762+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:45:54.541411+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:54.542102+00:00", "trade", 13.485, 27.0]
["2026-09-24T13:45:54.550639+00:00", "trade", 13.49, 18.0]
["2026-09-24T13:45:54.550640+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:45:54.550641+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:45:54.585337+00:00", "trade", 13.5145, 281.0]
["2026-09-24T13:45:55.094127+00:00", "trade", 13.4456, 12.0]
["2026-09-24T13:45:55.094279+00:00", "trade", 13.5244, 11.0]
["2026-09-24T13:45:55.105070+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:55.105096+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:45:55.105172+00:00", "trade", 13.5, 70.0]
["2026-09-24T13:45:55.105174+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:55.105174+00:00", "trade", 13.51, 20.0]
["2026-09-24T13:45:55.105174+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:45:55.115357+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:55.115463+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:45:55.256951+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:55.541821+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:45:55.572320+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:45:55.573497+00:00", "trade", 13.4506, 45.0]
["2026-09-24T13:45:55.725774+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:55.725839+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:45:55.759588+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:55.759589+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:45:55.759591+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:45:55.759592+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:45:55.759596+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:45:55.760084+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:45:55.760191+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:55.760663+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:45:55.760713+00:00", "trade", 13.49, 55.0]
["2026-09-24T13:45:55.761296+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:55.761390+00:00", "trade", 13.45, 55.0]
["2026-09-24T13:45:55.770938+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:45:55.846752+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:45:55.846753+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:45:55.949841+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:45:55.985870+00:00", "trade", 13.5296, 100.0]
["2026-09-24T13:45:55.993701+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:45:55.993724+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:45:55.993724+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:45:55.993729+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:45:55.993731+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:45:55.994144+00:00", "trade", 13.53, 53.0]
["2026-09-24T13:45:55.994144+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:45:56.106938+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:45:56.108121+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:45:56.122195+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:45:56.308394+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:45:56.308826+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:45:56.466246+00:00", "trade", 13.5178, 50.0]
["2026-09-24T13:45:56.507601+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:56.510237+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:56.592628+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:45:56.656348+00:00", "trade", 13.515, 20.0]
["2026-09-24T13:45:56.666625+00:00", "trade", 13.515, 50.0]
["2026-09-24T13:45:56.692542+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:45:56.753740+00:00", "trade", 13.515, 50.0]
["2026-09-24T13:45:56.768425+00:00", "trade", 13.5, 702.0]
["2026-09-24T13:45:56.838326+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:56.838347+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:45:56.838354+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:45:56.853491+00:00", "trade", 13.51, 39.0]
["2026-09-24T13:45:56.883451+00:00", "trade", 13.51, 189.0]
["2026-09-24T13:45:56.993795+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:45:57.017255+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:57.017653+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:57.017715+00:00", "trade", 13.51, 21.0]
["2026-09-24T13:45:57.017722+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:45:57.017744+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:45:57.017751+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:45:57.017813+00:00", "trade", 13.5, 87.0]
["2026-09-24T13:45:57.045636+00:00", "trade", 13.51, 14.0]
["2026-09-24T13:45:57.048908+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:57.048908+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:57.048931+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:57.048932+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:57.048939+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:57.048946+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:45:57.049234+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:45:57.050820+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:45:57.063251+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:45:57.096880+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.097352+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.097452+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:45:57.108780+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:57.120621+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.120643+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.120650+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.126255+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:57.126329+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:57.127187+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:57.127187+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.127188+00:00", "trade", 13.46, 65.0]
["2026-09-24T13:45:57.127189+00:00", "trade", 13.45, 125.0]
["2026-09-24T13:45:57.127194+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.127209+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.127217+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.127794+00:00", "trade", 13.45, 650.0]
["2026-09-24T13:45:57.147130+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:57.193666+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.243968+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:57.307217+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.341976+00:00", "trade", 13.4401, 10.0]
["2026-09-24T13:45:57.432325+00:00", "trade", 13.4411, 99.0]
["2026-09-24T13:45:57.432363+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.432364+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:45:57.432387+00:00", "trade", 13.45, 55.0]
["2026-09-24T13:45:57.432389+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.432411+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.437521+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.443825+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.451094+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:45:57.451094+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.451095+00:00", "trade", 13.45, 44.0]
["2026-09-24T13:45:57.451117+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.451141+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.455132+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.455244+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.459341+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:45:57.459366+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:45:57.483030+00:00", "trade", 13.4799, 10.0]
["2026-09-24T13:45:57.537315+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:57.538028+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:57.538144+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:45:57.538330+00:00", "trade", 13.46, 48.0]
["2026-09-24T13:45:57.541191+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:45:57.541211+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:45:57.541212+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:45:57.541236+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:45:57.546309+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:45:57.546517+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:57.546517+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:45:57.546524+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:45:57.546545+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:45:57.546546+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:57.546734+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:57.546935+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:57.579446+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:45:57.579446+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:45:57.579449+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:45:57.579454+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.579466+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:57.579473+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:57.580137+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:57.580289+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:45:57.580560+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.605824+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:45:57.633066+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:57.635343+00:00", "trade", 13.47, 44.0]
["2026-09-24T13:45:57.641125+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:45:57.750089+00:00", "trade", 13.47, 1000.0]
["2026-09-24T13:45:57.752427+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:45:57.752925+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:57.842615+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:45:57.896616+00:00", "trade", 13.4401, 50.0]
["2026-09-24T13:45:57.929359+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:45:57.939917+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.939940+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:45:57.939940+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:57.939947+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:57.942862+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:58.018454+00:00", "trade", 13.4899, 50.0]
["2026-09-24T13:45:58.274476+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:58.274496+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:58.274497+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:45:58.286166+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:45:58.294004+00:00", "trade", 13.4884, 100.0]
["2026-09-24T13:45:58.338631+00:00", "trade", 13.4845, 256.0]
["2026-09-24T13:45:58.357845+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:58.357866+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:58.358494+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:58.358494+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:58.358495+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:45:58.358501+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:58.360803+00:00", "trade", 13.4866, 1.0]
["2026-09-24T13:45:58.361174+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:45:58.489781+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:45:58.570873+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:45:58.582053+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:45:58.582054+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:45:58.582055+00:00", "trade", 13.5, 3452.0]
["2026-09-24T13:45:58.582058+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:45:58.582058+00:00", "trade", 13.5, 69.0]
["2026-09-24T13:45:58.582061+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:58.582068+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:58.582075+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:58.582082+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:45:58.582089+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:45:58.582113+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:45:58.582715+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:45:58.582898+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:45:58.583168+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:58.648640+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.688473+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:45:58.691615+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:45:58.694625+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:45:58.695987+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.696254+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.696317+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.697469+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:45:58.697594+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:58.697596+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:58.697597+00:00", "trade", 13.47, 12.0]
["2026-09-24T13:45:58.698064+00:00", "trade", 13.47, 88.0]
["2026-09-24T13:45:58.699553+00:00", "trade", 13.4614, 698.0]
["2026-09-24T13:45:58.700421+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:45:58.703771+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:45:58.705396+00:00", "trade", 13.4614, 300.0]
["2026-09-24T13:45:58.712631+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:45:58.736425+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.753420+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.758557+00:00", "trade", 13.48, 3.0]
["2026-09-24T13:45:58.758557+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.771204+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:45:58.782413+00:00", "trade", 13.47, 41.0]
["2026-09-24T13:45:58.808363+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.808385+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:45:58.808386+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.808415+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:58.809973+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:45:58.857900+00:00", "trade", 13.485, 60.0]
["2026-09-24T13:45:59.005154+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:45:59.005890+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:45:59.010483+00:00", "trade", 13.461, 3.0]
["2026-09-24T13:45:59.137726+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:59.137775+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:45:59.160105+00:00", "trade", 13.505, 1446.0]
["2026-09-24T13:45:59.172732+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:45:59.185158+00:00", "trade", 13.485, 25.0]
["2026-09-24T13:45:59.298870+00:00", "trade", 13.46, 18.0]
["2026-09-24T13:45:59.304747+00:00", "trade", 13.5091, 500.0]
["2026-09-24T13:45:59.353670+00:00", "trade", 13.5044, 16.0]
["2026-09-24T13:45:59.381355+00:00", "trade", 13.4601, 30.0]
["2026-09-24T13:45:59.691119+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:45:59.696491+00:00", "trade", 13.505, 3.0]
["2026-09-24T13:45:59.709286+00:00", "trade", 13.5017, 100.0]
["2026-09-24T13:45:59.848094+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:59.848098+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:45:59.848145+00:00", "trade", 13.46, 198.0]
["2026-09-24T13:45:59.848146+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:45:59.848147+00:00", "trade", 13.46, 18.0]
["2026-09-24T13:45:59.848149+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:45:59.848194+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:45:59.848205+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:45:59.848206+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:45:59.848210+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:59.848210+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:45:59.848212+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:59.848214+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:45:59.848219+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:45:59.848219+00:00", "trade", 13.44, 87.0]
["2026-09-24T13:45:59.848219+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:59.848221+00:00", "trade", 13.43, 28.0]
["2026-09-24T13:45:59.848221+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:45:59.848227+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:59.848229+00:00", "trade", 13.43, 24.0]
["2026-09-24T13:45:59.848229+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:45:59.848229+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:45:59.848233+00:00", "trade", 13.4, 8.0]
["2026-09-24T13:45:59.848285+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848286+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848294+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848301+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848307+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848363+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:45:59.848443+00:00", "trade", 13.4, 678.0]
["2026-09-24T13:45:59.848454+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:45:59.848563+00:00", "trade", 13.47, 32.0]
["2026-09-24T13:45:59.848580+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848650+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848743+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848755+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:45:59.848884+00:00", "trade", 13.47, 18.0]
["2026-09-24T13:45:59.848884+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:45:59.848884+00:00", "trade", 13.48, 14.0]
["2026-09-24T13:45:59.848931+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.848964+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:45:59.848964+00:00", "trade", 13.41, 40.0]
["2026-09-24T13:45:59.849021+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:45:59.849037+00:00", "trade", 13.45, 238.0]
["2026-09-24T13:45:59.849038+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:45:59.849052+00:00", "trade", 13.46, 22.0]
["2026-09-24T13:45:59.849324+00:00", "trade", 13.48, 36.0]
["2026-09-24T13:45:59.849324+00:00", "trade", 13.48, 46.0]
["2026-09-24T13:45:59.854287+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:59.854497+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:45:59.854497+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:45:59.891283+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:45:59.892077+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:45:59.894477+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:45:59.896771+00:00", "trade", 13.49, 7.0]
["2026-09-24T13:45:59.901425+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:45:59.965240+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:46:00.004045+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:46:00.004046+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:46:00.004048+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:46:00.004052+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:46:00.004066+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:46:00.004692+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:00.004696+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:46:00.004887+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:46:00.005157+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:46:00.005605+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:46:00.007905+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:46:00.036484+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:46:00.080284+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:46:00.136356+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:46:00.136396+00:00", "trade", 13.45, 48.0]
["2026-09-24T13:46:00.191820+00:00", "trade", 13.4556, 5.0]
["2026-09-24T13:46:00.209829+00:00", "trade", 13.5199, 64.0]
["2026-09-24T13:46:00.292885+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:00.293071+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:46:00.295459+00:00", "trade", 13.52, 70.0]
["2026-09-24T13:46:00.337677+00:00", "trade", 13.485, 1000.0]
["2026-09-24T13:46:00.357987+00:00", "trade", 13.52, 13.0]
["2026-09-24T13:46:00.357989+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:46:00.357990+00:00", "trade", 13.52, 133.0]
["2026-09-24T13:46:00.357992+00:00", "trade", 13.52, 49.0]
["2026-09-24T13:46:00.358004+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:46:00.358015+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:46:00.358016+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:00.358035+00:00", "trade", 13.52, 1000.0]
["2026-09-24T13:46:00.358037+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:46:00.358127+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:46:00.358556+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:46:00.358640+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:46:00.358924+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:46:00.358951+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:46:00.360433+00:00", "trade", 13.53, 650.0]
["2026-09-24T13:46:00.375987+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:46:00.377929+00:00", "trade", 13.49, 13.0]
["2026-09-24T13:46:00.510174+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:46:00.633665+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:00.633720+00:00", "trade", 13.5, 53.0]
["2026-09-24T13:46:00.635720+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:46:00.635752+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:00.635794+00:00", "trade", 13.5, 47.0]
["2026-09-24T13:46:00.635796+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:00.635796+00:00", "trade", 13.5, 4676.0]
["2026-09-24T13:46:00.636424+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:00.639568+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:46:00.639657+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:46:00.639698+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:46:00.639746+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:46:00.639754+00:00", "trade", 13.48, 7.0]
["2026-09-24T13:46:00.639879+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:00.639882+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:00.640009+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:46:00.640011+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:00.640016+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:00.640019+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:00.640030+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:46:00.640101+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:46:00.640181+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:00.640228+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:00.640228+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:00.640230+00:00", "trade", 13.48, 6.0]
["2026-09-24T13:46:00.640234+00:00", "trade", 13.48, 3.0]
["2026-09-24T13:46:00.640236+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:00.640239+00:00", "trade", 13.48, 14.0]
["2026-09-24T13:46:00.640246+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:46:00.640246+00:00", "trade", 13.48, 9.0]
["2026-09-24T13:46:00.640260+00:00", "trade", 13.46, 8.0]
["2026-09-24T13:46:00.640268+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:46:00.640288+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:46:00.640297+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:46:00.640306+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:46:00.640310+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:46:00.640367+00:00", "trade", 13.48, 7.0]
["2026-09-24T13:46:00.640373+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:00.640387+00:00", "trade", 13.48, 3.0]
["2026-09-24T13:46:00.640392+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:46:00.640404+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:46:00.640664+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:46:00.640675+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:46:00.640681+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:46:00.640685+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:00.654472+00:00", "trade", 13.475, 66.0]
["2026-09-24T13:46:00.690235+00:00", "trade", 13.48, 11.0]
["2026-09-24T13:46:00.690306+00:00", "trade", 13.46, 8.0]
["2026-09-24T13:46:00.690307+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:46:00.690379+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:46:00.690379+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:00.690384+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:00.690390+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:00.690396+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:46:00.690445+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:46:00.690477+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:46:00.690517+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:00.690542+00:00", "trade", 13.475, 33.0]
["2026-09-24T13:46:00.690622+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:00.690629+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:46:00.690657+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:46:00.690665+00:00", "trade", 13.47, 67.0]
["2026-09-24T13:46:00.690674+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:46:00.690704+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:00.690744+00:00", "trade", 13.48, 6.0]
["2026-09-24T13:46:00.690750+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:00.690751+00:00", "trade", 13.48, 14.0]
["2026-09-24T13:46:00.690755+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:00.690760+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:00.690761+00:00", "trade", 13.48, 11.0]
["2026-09-24T13:46:00.690764+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:00.690769+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:00.690770+00:00", "trade", 13.48, 11.0]
["2026-09-24T13:46:00.690796+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:46:00.690851+00:00", "trade", 13.48, 19.0]
["2026-09-24T13:46:00.690853+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:00.690998+00:00", "trade", 13.48, 81.0]
["2026-09-24T13:46:00.691009+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:00.691112+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:46:00.691113+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:46:00.691127+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:46:00.691228+00:00", "trade", 13.475, 7.0]
["2026-09-24T13:46:00.691229+00:00", "trade", 13.48, 26.0]
["2026-09-24T13:46:00.691267+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:46:00.691318+00:00", "trade", 13.48, 18.0]
["2026-09-24T13:46:00.691455+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:46:00.691463+00:00", "trade", 13.5, 29.0]
["2026-09-24T13:46:00.691515+00:00", "trade", 13.48, 31.0]
["2026-09-24T13:46:00.691536+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:46:00.691546+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:46:00.691557+00:00", "trade", 13.5, 29.0]
["2026-09-24T13:46:00.691558+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:00.691607+00:00", "trade", 13.49, 8.0]
["2026-09-24T13:46:00.691620+00:00", "trade", 13.49, 8.0]
["2026-09-24T13:46:00.691626+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:46:00.691632+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:46:00.691634+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:46:00.691785+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:46:00.691856+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:46:00.692038+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:46:00.697740+00:00", "trade", 13.47, 41.0]
["2026-09-24T13:46:00.697741+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:46:00.697847+00:00", "trade", 13.47, 6.0]
["2026-09-24T13:46:00.697889+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:46:00.697890+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:46:00.697959+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:00.698053+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:00.698054+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:00.698062+00:00", "trade", 13.48, 26.0]
["2026-09-24T13:46:00.698213+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:46:00.698223+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:46:00.698388+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:46:00.698388+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:46:00.698395+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:46:00.698398+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:46:00.698443+00:00", "trade", 13.47, 16.0]
["2026-09-24T13:46:00.698526+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:46:00.698598+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:00.698601+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:00.698806+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:46:00.698921+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:46:00.699033+00:00", "trade", 13.48, 7.0]
["2026-09-24T13:46:00.742774+00:00", "trade", 13.499, 14.0]
["2026-09-24T13:46:00.748960+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:46:00.842723+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:00.843577+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:00.901000+00:00", "trade", 13.48, 74.0]
["2026-09-24T13:46:01.072898+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:01.125522+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:46:01.126578+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:01.126678+00:00", "trade", 13.5, 13.0]
["2026-09-24T13:46:01.127990+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:46:01.132022+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:46:01.151000+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:46:01.168077+00:00", "trade", 13.5, 37.0]
["2026-09-24T13:46:01.168078+00:00", "trade", 13.5, 63.0]
["2026-09-24T13:46:01.168078+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:01.168124+00:00", "trade", 13.5, 37.0]
["2026-09-24T13:46:01.168125+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:01.168126+00:00", "trade", 13.5, 63.0]
["2026-09-24T13:46:01.197242+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:46:01.247432+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:46:01.255671+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:46:01.330049+00:00", "trade", 13.475, 3.0]
["2026-09-24T13:46:01.335436+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:46:01.336229+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:46:01.344832+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:46:01.417945+00:00", "trade", 13.475, 480.0]
["2026-09-24T13:46:01.465334+00:00", "trade", 13.475, 200.0]
["2026-09-24T13:46:01.511139+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:01.511185+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:01.550843+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:46:01.655005+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:46:01.782844+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:46:01.782845+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:46:01.782846+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:01.782848+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:46:01.782851+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:01.782868+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:46:01.782907+00:00", "trade", 13.45, 85.0]
["2026-09-24T13:46:01.782925+00:00", "trade", 13.45, 85.0]
["2026-09-24T13:46:01.782937+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:46:01.782939+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:46:01.782939+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:01.782940+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:01.782940+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:46:01.782949+00:00", "trade", 13.45, 320.0]
["2026-09-24T13:46:01.783010+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:01.783045+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:01.783052+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:46:01.783082+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:46:01.783119+00:00", "trade", 13.45, 85.0]
["2026-09-24T13:46:01.783138+00:00", "trade", 13.45, 85.0]
["2026-09-24T13:46:01.783171+00:00", "trade", 13.45, 320.0]
["2026-09-24T13:46:01.783283+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:46:01.783323+00:00", "trade", 13.45, 85.0]
["2026-09-24T13:46:01.783339+00:00", "trade", 13.45, 85.0]
["2026-09-24T13:46:01.783389+00:00", "trade", 13.45, 202.0]
["2026-09-24T13:46:01.783390+00:00", "trade", 13.45, 215.0]
["2026-09-24T13:46:01.783457+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:01.783480+00:00", "trade", 13.45, 157.0]
["2026-09-24T13:46:01.783490+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:01.783500+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:46:01.785484+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:46:01.787382+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:01.806677+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:02.003926+00:00", "trade", 13.45, 6197.0]
["2026-09-24T13:46:02.047512+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:46:02.087360+00:00", "trade", 13.445, 275.0]
["2026-09-24T13:46:02.089801+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:46:02.153840+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:46:02.175483+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:46:02.324003+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:46:02.324004+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:02.327320+00:00", "trade", 13.45, 45.0]
["2026-09-24T13:46:02.327331+00:00", "trade", 13.4484, 45.0]
["2026-09-24T13:46:02.327452+00:00", "trade", 13.4484, 655.0]
["2026-09-24T13:46:02.357358+00:00", "trade", 13.4497, 1.0]
["2026-09-24T13:46:02.395955+00:00", "trade", 13.4403, 30.0]
["2026-09-24T13:46:02.521942+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:46:02.534771+00:00", "trade", 13.45, 11.0]
["2026-09-24T13:46:02.556775+00:00", "trade", 13.4405, 1000.0]
["2026-09-24T13:46:02.640941+00:00", "trade", 13.44, 260.0]
["2026-09-24T13:46:02.640942+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:02.640950+00:00", "trade", 13.4418, 740.0]
["2026-09-24T13:46:02.640962+00:00", "trade", 13.44, 40.0]
["2026-09-24T13:46:02.640968+00:00", "trade", 13.44, 40.0]
["2026-09-24T13:46:02.641359+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:02.641360+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:02.641361+00:00", "trade", 13.43, 1897.0]
["2026-09-24T13:46:02.641363+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:46:02.641367+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:02.641374+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:02.641381+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:02.641382+00:00", "trade", 13.43, 40.0]
["2026-09-24T13:46:02.643757+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:46:02.643796+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:46:02.661077+00:00", "trade", 13.45, 743.0]
["2026-09-24T13:46:02.662223+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:02.670601+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:46:02.670602+00:00", "trade", 13.45, 41.0]
["2026-09-24T13:46:02.670654+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:02.670705+00:00", "trade", 13.45, 51.0]
["2026-09-24T13:46:02.670759+00:00", "trade", 13.45, 1538.0]
["2026-09-24T13:46:02.670759+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:46:02.671210+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:46:02.674701+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:46:02.675635+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:02.675635+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:46:02.675636+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.675637+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:46:02.675649+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:46:02.675649+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:46:02.675668+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:46:02.675669+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:46:02.675670+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:46:02.675672+00:00", "trade", 13.55, 439.0]
["2026-09-24T13:46:02.675693+00:00", "trade", 13.55, 45.0]
["2026-09-24T13:46:02.675704+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:02.675719+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.675730+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.675740+00:00", "trade", 13.55, 16.0]
["2026-09-24T13:46:02.675741+00:00", "trade", 13.55, 34.0]
["2026-09-24T13:46:02.675742+00:00", "trade", 13.55, 58.0]
["2026-09-24T13:46:02.675746+00:00", "trade", 13.55, 221.0]
["2026-09-24T13:46:02.675758+00:00", "trade", 13.55, 21.0]
["2026-09-24T13:46:02.675783+00:00", "trade", 13.55, 58.0]
["2026-09-24T13:46:02.675794+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:46:02.675867+00:00", "trade", 13.55, 534.0]
["2026-09-24T13:46:02.675911+00:00", "trade", 13.5, 31.0]
["2026-09-24T13:46:02.675912+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.675912+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.675913+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:02.675929+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.675929+00:00", "trade", 13.5, 192.0]
["2026-09-24T13:46:02.675932+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.675935+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.675974+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676010+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676024+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676025+00:00", "trade", 13.5, 192.0]
["2026-09-24T13:46:02.676032+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676036+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676048+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676049+00:00", "trade", 13.5, 131.0]
["2026-09-24T13:46:02.676060+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676061+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.676069+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676069+00:00", "trade", 13.5, 192.0]
["2026-09-24T13:46:02.676074+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676091+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676094+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676094+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:46:02.676098+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676109+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676118+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676119+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676150+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676150+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676157+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676159+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676159+00:00", "trade", 13.5, 87.0]
["2026-09-24T13:46:02.676164+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676204+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676208+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:46:02.676217+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:46:02.676217+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:46:02.676231+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:46:02.676236+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:46:02.676236+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:46:02.676236+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676238+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676245+00:00", "trade", 13.5, 17.0]
["2026-09-24T13:46:02.676249+00:00", "trade", 13.5, 83.0]
["2026-09-24T13:46:02.676250+00:00", "trade", 13.5, 17.0]
["2026-09-24T13:46:02.676256+00:00", "trade", 13.5, 83.0]
["2026-09-24T13:46:02.676258+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676258+00:00", "trade", 13.5, 277.0]
["2026-09-24T13:46:02.676263+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676271+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676271+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.676278+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.676280+00:00", "trade", 13.5, 92.0]
["2026-09-24T13:46:02.676285+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676295+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.676295+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:46:02.676304+00:00", "trade", 13.5, 98.0]
["2026-09-24T13:46:02.676304+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676305+00:00", "trade", 13.5, 33.0]
["2026-09-24T13:46:02.676314+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676327+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676350+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676399+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676408+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676409+00:00", "trade", 13.5, 16.0]
["2026-09-24T13:46:02.676422+00:00", "trade", 13.5, 84.0]
["2026-09-24T13:46:02.676422+00:00", "trade", 13.5, 16.0]
["2026-09-24T13:46:02.676424+00:00", "trade", 13.5, 84.0]
["2026-09-24T13:46:02.676425+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676430+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:46:02.676437+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676442+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676442+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676452+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676452+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676456+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676462+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676462+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676470+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676471+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:46:02.676483+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:02.676486+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676497+00:00", "trade", 13.5, 44.0]
["2026-09-24T13:46:02.676498+00:00", "trade", 13.5, 29.0]
["2026-09-24T13:46:02.676504+00:00", "trade", 13.5, 71.0]
["2026-09-24T13:46:02.676505+00:00", "trade", 13.5, 29.0]
["2026-09-24T13:46:02.676518+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:46:02.676526+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:46:02.676527+00:00", "trade", 13.5, 84.0]
["2026-09-24T13:46:02.676531+00:00", "trade", 13.5, 16.0]
["2026-09-24T13:46:02.676534+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676534+00:00", "trade", 13.5, 54.0]
["2026-09-24T13:46:02.676538+00:00", "trade", 13.5, 23.0]
["2026-09-24T13:46:02.676548+00:00", "trade", 13.5, 77.0]
["2026-09-24T13:46:02.676548+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676549+00:00", "trade", 13.5, 23.0]
["2026-09-24T13:46:02.676555+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676556+00:00", "trade", 13.5, 77.0]
["2026-09-24T13:46:02.676557+00:00", "trade", 13.5, 23.0]
["2026-09-24T13:46:02.676562+00:00", "trade", 13.5, 77.0]
["2026-09-24T13:46:02.676562+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676564+00:00", "trade", 13.5, 23.0]
["2026-09-24T13:46:02.676568+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676570+00:00", "trade", 13.5, 77.0]
["2026-09-24T13:46:02.676571+00:00", "trade", 13.5, 23.0]
["2026-09-24T13:46:02.676576+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676580+00:00", "trade", 13.5, 77.0]
["2026-09-24T13:46:02.676580+00:00", "trade", 13.5, 23.0]
["2026-09-24T13:46:02.676583+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676602+00:00", "trade", 13.5, 17.0]
["2026-09-24T13:46:02.676607+00:00", "trade", 13.5, 60.0]
["2026-09-24T13:46:02.676608+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:46:02.676609+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676651+00:00", "trade", 13.5, 60.0]
["2026-09-24T13:46:02.676652+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:46:02.676669+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676672+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:46:02.676673+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676673+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676680+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676681+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676683+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676688+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676690+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676699+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676700+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676705+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676723+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.676726+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.676737+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.676738+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:46:02.676740+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676744+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.676752+00:00", "trade", 13.5, 71.0]
["2026-09-24T13:46:02.676754+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676754+00:00", "trade", 13.5, 21.0]
["2026-09-24T13:46:02.676762+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676764+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676766+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676772+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676773+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676776+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676776+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:46:02.676779+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676780+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676793+00:00", "trade", 13.5, 55.0]
["2026-09-24T13:46:02.676793+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:46:02.676801+00:00", "trade", 13.5, 60.0]
["2026-09-24T13:46:02.676802+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:46:02.676812+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676857+00:00", "trade", 13.5, 60.0]
["2026-09-24T13:46:02.676857+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:46:02.676857+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676898+00:00", "trade", 13.5, 60.0]
["2026-09-24T13:46:02.676900+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.676900+00:00", "trade", 13.5, 32.0]
["2026-09-24T13:46:02.676915+00:00", "trade", 13.5, 15.0]
["2026-09-24T13:46:02.676924+00:00", "trade", 13.5, 85.0]
["2026-09-24T13:46:02.676924+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676930+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.676930+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676931+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.676933+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676941+00:00", "trade", 13.5, 85.0]
["2026-09-24T13:46:02.676941+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:02.676946+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.676955+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:46:02.676994+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:46:02.677000+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:46:02.677001+00:00", "trade", 13.5, 87.0]
["2026-09-24T13:46:02.677013+00:00", "trade", 13.5, 13.0]
["2026-09-24T13:46:02.677013+00:00", "trade", 13.5, 82.0]
["2026-09-24T13:46:02.677014+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.677015+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.677030+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:46:02.677030+00:00", "trade", 13.5, 19.0]
["2026-09-24T13:46:02.677032+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677036+00:00", "trade", 13.5, 81.0]
["2026-09-24T13:46:02.677036+00:00", "trade", 13.5, 14.0]
["2026-09-24T13:46:02.677040+00:00", "trade", 13.5, 15.0]
["2026-09-24T13:46:02.677045+00:00", "trade", 13.5, 71.0]
["2026-09-24T13:46:02.677045+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:46:02.677046+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677049+00:00", "trade", 13.5, 77.0]
["2026-09-24T13:46:02.677055+00:00", "trade", 13.5, 21.0]
["2026-09-24T13:46:02.677056+00:00", "trade", 13.5, 79.0]
["2026-09-24T13:46:02.677063+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.677072+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677073+00:00", "trade", 13.5, 16.0]
["2026-09-24T13:46:02.677075+00:00", "trade", 13.5, 79.0]
["2026-09-24T13:46:02.677079+00:00", "trade", 13.5, 21.0]
["2026-09-24T13:46:02.677081+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:46:02.677087+00:00", "trade", 13.5, 73.0]
["2026-09-24T13:46:02.677090+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.677101+00:00", "trade", 13.5, 16.0]
["2026-09-24T13:46:02.677101+00:00", "trade", 13.5, 44.0]
["2026-09-24T13:46:02.677107+00:00", "trade", 13.5, 56.0]
["2026-09-24T13:46:02.677107+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:46:02.677111+00:00", "trade", 13.5, 91.0]
["2026-09-24T13:46:02.677112+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:46:02.677121+00:00", "trade", 13.5, 27.0]
["2026-09-24T13:46:02.677124+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:46:02.677134+00:00", "trade", 13.5, 51.0]
["2026-09-24T13:46:02.677134+00:00", "trade", 13.5, 49.0]
["2026-09-24T13:46:02.677135+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.677141+00:00", "trade", 13.5, 46.0]
["2026-09-24T13:46:02.677145+00:00", "trade", 13.5, 49.0]
["2026-09-24T13:46:02.677146+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677219+00:00", "trade", 13.5, 51.0]
["2026-09-24T13:46:02.677219+00:00", "trade", 13.5, 26.0]
["2026-09-24T13:46:02.677220+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677226+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:46:02.677240+00:00", "trade", 13.5, 53.0]
["2026-09-24T13:46:02.677240+00:00", "trade", 13.5, 47.0]
["2026-09-24T13:46:02.677241+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677242+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:46:02.677251+00:00", "trade", 13.5, 49.0]
["2026-09-24T13:46:02.677252+00:00", "trade", 13.5, 46.0]
["2026-09-24T13:46:02.677255+00:00", "trade", 13.5, 54.0]
["2026-09-24T13:46:02.677256+00:00", "trade", 13.5, 46.0]
["2026-09-24T13:46:02.677262+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677263+00:00", "trade", 13.5, 54.0]
["2026-09-24T13:46:02.677263+00:00", "trade", 13.5, 46.0]
["2026-09-24T13:46:02.677270+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677271+00:00", "trade", 13.5, 54.0]
["2026-09-24T13:46:02.677272+00:00", "trade", 13.5, 41.0]
["2026-09-24T13:46:02.677279+00:00", "trade", 13.5, 59.0]
["2026-09-24T13:46:02.677279+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:46:02.677289+00:00", "trade", 13.5, 70.0]
["2026-09-24T13:46:02.677289+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:46:02.677299+00:00", "trade", 13.5, 93.0]
["2026-09-24T13:46:02.677299+00:00", "trade", 13.5, 67.0]
["2026-09-24T13:46:02.677302+00:00", "trade", 13.5, 33.0]
["2026-09-24T13:46:02.677302+00:00", "trade", 13.5, 67.0]
["2026-09-24T13:46:02.677306+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677307+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:46:02.677313+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:46:02.677313+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:46:02.677316+00:00", "trade", 13.5, 92.0]
["2026-09-24T13:46:02.677317+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:46:02.677321+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.677325+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677339+00:00", "trade", 13.5, 87.0]
["2026-09-24T13:46:02.677340+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:46:02.677342+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677357+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:46:02.677357+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:46:02.677400+00:00", "trade", 13.5, 96.0]
["2026-09-24T13:46:02.677402+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:46:02.677402+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677410+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:46:02.677412+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:46:02.677418+00:00", "trade", 13.5, 76.0]
["2026-09-24T13:46:02.677420+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677433+00:00", "trade", 13.5, 13.0]
["2026-09-24T13:46:02.677434+00:00", "trade", 13.5, 76.0]
["2026-09-24T13:46:02.677434+00:00", "trade", 13.5, 19.0]
["2026-09-24T13:46:02.677444+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:46:02.677444+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677449+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677454+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:46:02.677455+00:00", "trade", 13.5, 66.0]
["2026-09-24T13:46:02.677461+00:00", "trade", 13.5, 34.0]
["2026-09-24T13:46:02.677461+00:00", "trade", 13.5, 66.0]
["2026-09-24T13:46:02.677465+00:00", "trade", 13.5, 34.0]
["2026-09-24T13:46:02.677466+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:46:02.677467+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677474+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:02.677479+00:00", "trade", 13.5, 48.0]
["2026-09-24T13:46:02.677480+00:00", "trade", 13.5, 26.0]
["2026-09-24T13:46:02.677486+00:00", "trade", 13.5, 34.0]
["2026-09-24T13:46:02.677488+00:00", "trade", 13.5, 36.0]
["2026-09-24T13:46:02.677498+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:46:02.677498+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:46:02.677499+00:00", "trade", 13.5, 78.0]
["2026-09-24T13:46:02.677509+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:46:02.677510+00:00", "trade", 13.5, 96.0]
["2026-09-24T13:46:02.677514+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:46:02.677514+00:00", "trade", 13.5, 78.0]
["2026-09-24T13:46:02.677519+00:00", "trade", 13.5, 22.0]
["2026-09-24T13:46:02.677520+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677521+00:00", "trade", 13.5, 73.0]
["2026-09-24T13:46:02.677544+00:00", "trade", 13.5, 27.0]
["2026-09-24T13:46:02.677545+00:00", "trade", 13.5, 73.0]
["2026-09-24T13:46:02.677546+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677554+00:00", "trade", 13.5, 16.0]
["2026-09-24T13:46:02.677562+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677562+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677562+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677566+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677568+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677569+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677581+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677582+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677582+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677583+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677584+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677588+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677590+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677590+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677592+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677592+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677594+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677602+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677620+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677620+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677621+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677621+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677623+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677627+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677633+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677634+00:00", "trade", 13.5, 89.0]
["2026-09-24T13:46:02.677634+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677670+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:02.677670+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.677674+00:00", "trade", 13.5, 60.0]
["2026-09-24T13:46:02.677675+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677678+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.677678+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677685+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.677686+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677686+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677687+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.677692+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677693+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677695+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.677695+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677696+00:00", "trade", 13.5, 21.0]
["2026-09-24T13:46:02.677700+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677704+00:00", "trade", 13.5, 76.0]
["2026-09-24T13:46:02.677704+00:00", "trade", 13.5, 24.0]
["2026-09-24T13:46:02.677706+00:00", "trade", 13.5, 76.0]
["2026-09-24T13:46:02.677706+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677706+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677716+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:02.677716+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:46:02.677716+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677716+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.677720+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677722+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677726+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.677726+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677733+00:00", "trade", 13.5, 97.0]
["2026-09-24T13:46:02.677733+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:46:02.677746+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677753+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.677760+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:02.679699+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:46:02.686217+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:46:02.686317+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:02.686377+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:02.690082+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.696207+00:00", "trade", 13.5, 53.0]
["2026-09-24T13:46:02.726289+00:00", "trade", 13.5, 44.0]
["2026-09-24T13:46:02.726292+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:46:02.734179+00:00", "trade", 13.485, 3.0]
["2026-09-24T13:46:02.764638+00:00", "trade", 13.4947, 100.0]
["2026-09-24T13:46:02.772419+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:02.775730+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:02.854079+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:46:02.856575+00:00", "trade", 13.4704, 56.0]
["2026-09-24T13:46:02.859948+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:46:02.882310+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:46:02.882917+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:02.882918+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:02.885620+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:46:02.886439+00:00", "trade", 13.47, 1300.0]
["2026-09-24T13:46:02.886457+00:00", "trade", 13.47, 90.0]
["2026-09-24T13:46:02.887094+00:00", "trade", 13.47, 910.0]
["2026-09-24T13:46:02.914712+00:00", "trade", 13.4701, 10.0]
["2026-09-24T13:46:02.915825+00:00", "trade", 13.485, 190.0]
["2026-09-24T13:46:02.928797+00:00", "trade", 13.5, 275.0]
["2026-09-24T13:46:02.988266+00:00", "trade", 13.5, 85.0]
["2026-09-24T13:46:02.988364+00:00", "trade", 13.5, 41.0]
["2026-09-24T13:46:02.988364+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:46:02.988425+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:46:03.000406+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:46:03.003770+00:00", "trade", 13.485, 15.0]
["2026-09-24T13:46:03.108121+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:46:03.108732+00:00", "trade", 13.5, 29.0]
["2026-09-24T13:46:03.108733+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:46:03.108733+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:03.192771+00:00", "trade", 13.485, 700.0]
["2026-09-24T13:46:03.299622+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:46:03.346498+00:00", "trade", 13.4438, 1.0]
["2026-09-24T13:46:03.410409+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:46:03.410508+00:00", "trade", 13.5, 73.0]
["2026-09-24T13:46:03.410509+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:03.418654+00:00", "trade", 13.485, 11.0]
["2026-09-24T13:46:03.478972+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:46:03.478995+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:03.478996+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:46:03.530703+00:00", "trade", 13.5, 23.0]
["2026-09-24T13:46:03.530705+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:46:03.530705+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:46:03.530706+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:03.530723+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:03.530725+00:00", "trade", 13.5, 28.0]
["2026-09-24T13:46:03.530725+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:03.530726+00:00", "trade", 13.5, 3974.0]
["2026-09-24T13:46:03.532161+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:03.532162+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:46:03.532162+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:46:03.532164+00:00", "trade", 13.5, 28.0]
["2026-09-24T13:46:03.532167+00:00", "trade", 13.5, 3445.0]
["2026-09-24T13:46:03.637030+00:00", "trade", 13.485, 10.0]
["2026-09-24T13:46:03.652849+00:00", "trade", 13.5, 24.0]
["2026-09-24T13:46:03.720957+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:46:03.742739+00:00", "trade", 13.5, 15.0]
["2026-09-24T13:46:03.742739+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:03.868081+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:46:04.255239+00:00", "trade", 13.485, 10.0]
["2026-09-24T13:46:04.256917+00:00", "trade", 13.5, 85.0]
["2026-09-24T13:46:04.256918+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:46:04.256920+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:46:04.256920+00:00", "trade", 13.5, 81.0]
["2026-09-24T13:46:04.256922+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:04.256930+00:00", "trade", 13.5, 19.0]
["2026-09-24T13:46:04.256931+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.256932+00:00", "trade", 13.5, 381.0]
["2026-09-24T13:46:04.258294+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.258295+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:46:04.323336+00:00", "trade", 13.485, 10.0]
["2026-09-24T13:46:04.347806+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:46:04.349264+00:00", "trade", 13.47, 44.0]
["2026-09-24T13:46:04.408336+00:00", "trade", 13.4899, 220.0]
["2026-09-24T13:46:04.411402+00:00", "trade", 13.4999, 300.0]
["2026-09-24T13:46:04.413480+00:00", "trade", 13.49, 26.0]
["2026-09-24T13:46:04.414220+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:46:04.602085+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:46:04.605173+00:00", "trade", 13.52, 72.0]
["2026-09-24T13:46:04.605174+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:46:04.605176+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:46:04.605695+00:00", "trade", 13.49, 74.0]
["2026-09-24T13:46:04.605699+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.605699+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:04.605699+00:00", "trade", 13.5, 223.0]
["2026-09-24T13:46:04.605750+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.605788+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.605789+00:00", "trade", 13.5, 302.0]
["2026-09-24T13:46:04.605790+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.605796+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:46:04.605929+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:04.615814+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:04.633861+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:04.882161+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:46:04.882622+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:46:04.883374+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:46:04.904354+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:04.904355+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:46:04.904378+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:46:04.906472+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.938792+00:00", "trade", 13.485, 1.0]
["2026-09-24T13:46:04.951229+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:04.951230+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:04.951679+00:00", "trade", 13.5, 70.0]
["2026-09-24T13:46:04.951681+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.951681+00:00", "trade", 13.5, 230.0]
["2026-09-24T13:46:04.952290+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:04.952291+00:00", "trade", 13.5, 240.0]
["2026-09-24T13:46:05.132847+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:46:05.133442+00:00", "trade", 13.48, 7.0]
["2026-09-24T13:46:05.149045+00:00", "trade", 13.48, 35.0]
["2026-09-24T13:46:05.150078+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:46:05.161934+00:00", "trade", 13.5, 54.0]
["2026-09-24T13:46:05.163797+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:05.163799+00:00", "trade", 13.5, 865.0]
["2026-09-24T13:46:05.347159+00:00", "trade", 13.4981, 222.0]
["2026-09-24T13:46:05.434733+00:00", "trade", 13.485, 2.0]
["2026-09-24T13:46:05.510358+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:05.510385+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:05.510386+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:46:05.510405+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:46:05.510766+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:46:05.510956+00:00", "trade", 13.47, 87.0]
["2026-09-24T13:46:05.510958+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:46:05.511084+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:46:05.512321+00:00", "trade", 13.45, 28.0]
["2026-09-24T13:46:05.665448+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:05.665449+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:05.665452+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:46:05.666042+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:46:05.666044+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:46:05.666044+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:46:05.666044+00:00", "trade", 13.45, 48.0]
["2026-09-24T13:46:05.666044+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:46:05.668132+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:46:05.679718+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:46:05.772894+00:00", "trade", 13.47, 80.0]
["2026-09-24T13:46:06.139813+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:46:06.197082+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:06.239205+00:00", "trade", 13.47, 60.0]
["2026-09-24T13:46:06.239846+00:00", "trade", 13.47, 70.0]
["2026-09-24T13:46:06.239847+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:46:06.240098+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:46:06.240100+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:46:06.240100+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:06.240101+00:00", "trade", 13.5, 290.0]
["2026-09-24T13:46:06.240106+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:46:06.240113+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:46:06.240123+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:06.240130+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:46:06.240148+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:46:06.240148+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:06.240149+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:46:06.240674+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:06.240705+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:06.240939+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:46:06.240940+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:06.241207+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:46:06.243634+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:46:06.243635+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:06.243635+00:00", "trade", 13.5, 14150.0]
["2026-09-24T13:46:06.243703+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:06.301994+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:46:06.345317+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:46:06.366211+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:06.366269+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:06.366328+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:06.366359+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:06.367737+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:46:06.367943+00:00", "trade", 13.44, 848.0]
["2026-09-24T13:46:06.372573+00:00", "trade", 13.441, 45.0]
["2026-09-24T13:46:06.372728+00:00", "trade", 13.441, 5.0]
["2026-09-24T13:46:06.386343+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:06.433587+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:46:06.445663+00:00", "trade", 13.49, 30.0]
["2026-09-24T13:46:06.487911+00:00", "trade", 13.49, 12.0]
["2026-09-24T13:46:06.511718+00:00", "trade", 13.49, 8.0]
["2026-09-24T13:46:06.512364+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:46:06.536526+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:06.610579+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:46:06.720625+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:46:06.721169+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:46:06.721170+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:46:06.721171+00:00", "trade", 13.48, 49.0]
["2026-09-24T13:46:06.743267+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:46:06.819868+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:46:07.113821+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:07.113821+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:07.113823+00:00", "trade", 13.44, 87.0]
["2026-09-24T13:46:07.113844+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:07.113990+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:46:07.113991+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:07.113991+00:00", "trade", 13.44, 70.0]
["2026-09-24T13:46:07.114231+00:00", "trade", 13.44, 30.0]
["2026-09-24T13:46:07.114233+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:07.116781+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:46:07.195817+00:00", "trade", 13.46, 22.0]
["2026-09-24T13:46:07.222954+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:46:07.481252+00:00", "trade", 13.47, 6.0]
["2026-09-24T13:46:07.585583+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:46:07.586014+00:00", "trade", 13.44, 45.0]
["2026-09-24T13:46:07.588085+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:46:07.589483+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:46:07.673283+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:46:07.870349+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:46:07.873040+00:00", "trade", 13.49, 173.0]
["2026-09-24T13:46:07.912095+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:46:07.913181+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:46:07.919502+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:46:07.936864+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:07.936866+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:07.936867+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:07.936872+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:46:07.936949+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:46:07.936959+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:07.936960+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:07.936964+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:07.937252+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:07.937254+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:07.937256+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:07.937258+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:07.937987+00:00", "trade", 13.4206, 1159.0]
["2026-09-24T13:46:07.977055+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:46:08.034496+00:00", "trade", 13.42, 9.0]
["2026-09-24T13:46:08.043591+00:00", "trade", 13.455, 20.0]
["2026-09-24T13:46:08.059613+00:00", "trade", 13.455, 80.0]
["2026-09-24T13:46:08.134558+00:00", "trade", 13.455, 9.0]
["2026-09-24T13:46:08.285846+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:08.285847+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:08.285849+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:08.285850+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:46:08.285854+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:46:08.285856+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:46:08.285856+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:08.285856+00:00", "trade", 13.42, 60.0]
["2026-09-24T13:46:08.285868+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:46:08.285888+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:46:08.285896+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:08.285903+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:08.286504+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:46:08.394587+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:08.394588+00:00", "trade", 13.43, 47.0]
["2026-09-24T13:46:08.492415+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:08.492476+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:08.492534+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:08.495918+00:00", "trade", 13.49, 474.0]
["2026-09-24T13:46:08.649768+00:00", "trade", 13.46, 1000.0]
["2026-09-24T13:46:08.704898+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:46:08.726063+00:00", "trade", 13.45, 38.0]
["2026-09-24T13:46:08.730007+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:08.730050+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:08.806176+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:46:08.821707+00:00", "trade", 13.435, 74.0]
["2026-09-24T13:46:08.833980+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:08.834260+00:00", "trade", 13.4899, 100.0]
["2026-09-24T13:46:08.835313+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:08.835670+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:08.939911+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:46:09.209604+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:09.218161+00:00", "trade", 13.435, 300.0]
["2026-09-24T13:46:09.235374+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:09.268037+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:09.320274+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:09.324578+00:00", "trade", 13.435, 60.0]
["2026-09-24T13:46:09.348041+00:00", "trade", 13.435, 700.0]
["2026-09-24T13:46:09.349722+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:09.358495+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:46:09.382342+00:00", "trade", 13.435, 5000.0]
["2026-09-24T13:46:09.463330+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:09.463348+00:00", "trade", 13.45, 35.0]
["2026-09-24T13:46:09.463348+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:09.464070+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:09.465659+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:09.494289+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:46:09.494290+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:46:09.494291+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:46:09.494292+00:00", "trade", 13.47, 4.0]
["2026-09-24T13:46:09.494316+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:46:09.494331+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:46:09.494334+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:46:09.494522+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:09.494523+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:09.494524+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:46:09.494545+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:46:09.494547+00:00", "trade", 13.43, 91.0]
["2026-09-24T13:46:09.494583+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:09.494592+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:09.494596+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:09.494602+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:09.494602+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:46:09.494607+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:46:09.494618+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:46:09.494622+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:09.494643+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:46:09.494654+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:09.494661+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:09.494665+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:09.494692+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:09.494701+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:09.494716+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:09.494717+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:09.494724+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:46:09.494828+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.494844+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:46:09.494859+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.494897+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:09.494908+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:09.494963+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:09.494964+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.495474+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:46:09.498601+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:46:09.498601+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.498602+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:46:09.498603+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:09.498604+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:09.498608+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.498610+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:09.498610+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:09.498615+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.498622+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.498628+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.498635+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.498653+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:46:09.498699+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:46:09.498715+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:09.498725+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:46:09.498730+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:46:09.498732+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:46:09.498736+00:00", "trade", 13.46, 29.0]
["2026-09-24T13:46:09.498739+00:00", "trade", 13.47, 91.0]
["2026-09-24T13:46:09.498741+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:09.498743+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:46:09.498747+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:09.498799+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:09.498800+00:00", "trade", 13.46, 27.0]
["2026-09-24T13:46:09.498800+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:46:09.498801+00:00", "trade", 13.46, 49.0]
["2026-09-24T13:46:09.498827+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:46:09.498829+00:00", "trade", 13.46, 28.0]
["2026-09-24T13:46:09.498836+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:46:09.498865+00:00", "trade", 13.47, 9.0]
["2026-09-24T13:46:09.498897+00:00", "trade", 13.47, 9.0]
["2026-09-24T13:46:09.498904+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:09.498905+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:09.498907+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:09.498917+00:00", "trade", 13.43, 90.0]
["2026-09-24T13:46:09.498917+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:09.498918+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:46:09.498919+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:46:09.498933+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:09.498985+00:00", "trade", 13.43, 7.0]
["2026-09-24T13:46:09.498986+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:09.498987+00:00", "trade", 13.44, 12.0]
["2026-09-24T13:46:09.498988+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:46:09.498996+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:09.499000+00:00", "trade", 13.44, 38.0]
["2026-09-24T13:46:09.499000+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:46:09.499000+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:46:09.499000+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:46:09.499000+00:00", "trade", 13.45, 12.0]
["2026-09-24T13:46:09.499002+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:46:09.499007+00:00", "trade", 13.43, 26.0]
["2026-09-24T13:46:09.499007+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:46:09.499014+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:46:09.499020+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:46:09.499027+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:09.499035+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.499045+00:00", "trade", 13.43, 14.0]
["2026-09-24T13:46:09.499055+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.499057+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.499068+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:09.499082+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:09.499085+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:09.499088+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:09.499089+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:46:09.499103+00:00", "trade", 13.45, 12.0]
["2026-09-24T13:46:09.499103+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:46:09.499135+00:00", "trade", 13.43, 38.0]
["2026-09-24T13:46:09.499172+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:46:09.499184+00:00", "trade", 13.44, 12.0]
["2026-09-24T13:46:09.499195+00:00", "trade", 13.44, 22.0]
["2026-09-24T13:46:09.499197+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.499198+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:46:09.499199+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:46:09.499203+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:46:09.499210+00:00", "trade", 13.44, 8.0]
["2026-09-24T13:46:09.499224+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:46:09.499232+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:46:09.499246+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:46:09.499278+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:46:09.499287+00:00", "trade", 13.46, 17.0]
["2026-09-24T13:46:09.499292+00:00", "trade", 13.46, 23.0]
["2026-09-24T13:46:09.499297+00:00", "trade", 13.46, 13.0]
["2026-09-24T13:46:09.499299+00:00", "trade", 13.45, 17.0]
["2026-09-24T13:46:09.499302+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:46:09.499331+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:46:09.499360+00:00", "trade", 13.44, 14.0]
["2026-09-24T13:46:09.499362+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:09.499362+00:00", "trade", 13.44, 29.0]
["2026-09-24T13:46:09.499374+00:00", "trade", 13.44, 17.0]
["2026-09-24T13:46:09.499381+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:09.499409+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:46:09.499423+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:46:09.499431+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:46:09.499436+00:00", "trade", 13.43, 29.0]
["2026-09-24T13:46:09.499451+00:00", "trade", 13.44, 17.0]
["2026-09-24T13:46:09.499478+00:00", "trade", 13.43, 15.0]
["2026-09-24T13:46:09.499483+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:09.499513+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:46:09.499579+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:09.499610+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:46:09.499611+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:46:09.499656+00:00", "trade", 13.43, 29.0]
["2026-09-24T13:46:09.499678+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:46:09.499728+00:00", "trade", 13.43, 15.0]
["2026-09-24T13:46:09.499728+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:46:09.499744+00:00", "trade", 13.43, 55.0]
["2026-09-24T13:46:09.499766+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:46:09.499796+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:46:09.500189+00:00", "trade", 13.4, 8.0]
["2026-09-24T13:46:09.500191+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:46:09.500195+00:00", "trade", 13.4, 1586.0]
["2026-09-24T13:46:09.500195+00:00", "trade", 13.4, 40.0]
["2026-09-24T13:46:09.500198+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:46:09.500198+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:09.500202+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:46:09.500203+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:46:09.500238+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:09.500246+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:46:09.500247+00:00", "trade", 13.39, 90.0]
["2026-09-24T13:46:09.500248+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:09.500268+00:00", "trade", 13.39, 400.0]
["2026-09-24T13:46:09.500269+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:09.500291+00:00", "trade", 13.4, 210.0]
["2026-09-24T13:46:09.500298+00:00", "trade", 13.4, 11.0]
["2026-09-24T13:46:09.500316+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:09.500383+00:00", "trade", 13.4, 633.0]
["2026-09-24T13:46:09.500383+00:00", "trade", 13.4, 30.0]
["2026-09-24T13:46:09.500383+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:09.500483+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:09.500556+00:00", "trade", 13.41, 37.0]
["2026-09-24T13:46:09.500576+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:46:09.500578+00:00", "trade", 13.4, 400.0]
["2026-09-24T13:46:09.500579+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:46:09.500579+00:00", "quote", 13.36, 13.41]
["2026-09-24T13:46:09.500585+00:00", "trade", 13.38, 92.0]
["2026-09-24T13:46:09.500588+00:00", "trade", 13.38, 92.0]
["2026-09-24T13:46:09.500590+00:00", "trade", 13.38, 92.0]
["2026-09-24T13:46:09.500596+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:09.500616+00:00", "trade", 13.38, 92.0]
["2026-09-24T13:46:09.500662+00:00", "trade", 13.38, 92.0]
["2026-09-24T13:46:09.500851+00:00", "quote", 13.36, 13.41]
["2026-09-24T13:46:09.501030+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:46:09.503642+00:00", "quote", 13.36, 13.41]
["2026-09-24T13:46:09.503675+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:09.503677+00:00", "quote", 13.36, 13.41]
["2026-09-24T13:46:09.503680+00:00", "trade", 13.41, 7.0]
["2026-09-24T13:46:09.503683+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:09.503730+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:09.504027+00:00", "trade", 13.41, 11.0]
["2026-09-24T13:46:09.504029+00:00", "trade", 13.41, 91.0]
["2026-09-24T13:46:09.504029+00:00", "trade", 13.41, 28.0]
["2026-09-24T13:46:09.504080+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:46:09.504080+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:09.504081+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:46:09.504083+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:09.504094+00:00", "quote", 13.39, 13.46]
["2026-09-24T13:46:09.504102+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.504109+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:46:09.504373+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:46:09.504656+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:09.504656+00:00", "quote", 13.37, 13.49]
["2026-09-24T13:46:09.504715+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:46:09.504947+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:46:09.505093+00:00", "quote", 13.36, 13.48]
["2026-09-24T13:46:09.505114+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:09.509321+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:46:09.509332+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:46:09.509699+00:00", "trade", 13.42, 9.0]
["2026-09-24T13:46:09.509700+00:00", "trade", 13.42, 41.0]
["2026-09-24T13:46:09.509818+00:00", "quote", 13.36, 13.48]
["2026-09-24T13:46:09.509842+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:46:09.509988+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:46:09.510403+00:00", "trade", 13.48, 500.0]
["2026-09-24T13:46:09.514296+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:46:09.514316+00:00", "trade", 13.48, 599.0]
["2026-09-24T13:46:09.514316+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:46:09.514318+00:00", "trade", 13.48, 7880.0]
["2026-09-24T13:46:09.514319+00:00", "trade", 13.48, 160.0]
["2026-09-24T13:46:09.514321+00:00", "trade", 13.48, 3068.0]
["2026-09-24T13:46:09.514323+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:46:09.514330+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:46:09.514338+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:46:09.514345+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:46:09.514353+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:46:09.514361+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:46:09.514367+00:00", "quote", 13.36, 13.49]
["2026-09-24T13:46:09.514891+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:09.514912+00:00", "quote", 13.36, 13.48]
["2026-09-24T13:46:09.521411+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:09.523981+00:00", "quote", 13.36, 13.48]
["2026-09-24T13:46:09.524000+00:00", "quote", 13.36, 13.48]
["2026-09-24T13:46:09.524254+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:09.524611+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:09.524793+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:46:09.547640+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:46:09.670913+00:00", "trade", 13.4699, 3.0]
["2026-09-24T13:46:09.690496+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:09.690529+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:09.720597+00:00", "trade", 13.415, 22.0]
["2026-09-24T13:46:09.720658+00:00", "trade", 13.415, 1.0]
["2026-09-24T13:46:09.743216+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:09.997077+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:46:10.082968+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:10.083876+00:00", "trade", 13.46, 43.0]
["2026-09-24T13:46:10.085440+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:46:10.136772+00:00", "trade", 13.37, 400.0]
["2026-09-24T13:46:10.137332+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139300+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:10.139301+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:10.139301+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139302+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:10.139303+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:10.139308+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139309+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:46:10.139309+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:10.139309+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:10.139310+00:00", "trade", 13.36, 128.0]
["2026-09-24T13:46:10.139315+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139323+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139330+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139341+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139349+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139350+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:10.139374+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139381+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139400+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139585+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.139964+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.153445+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:46:10.209445+00:00", "trade", 13.37, 1500.0]
["2026-09-24T13:46:10.214195+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.214283+00:00", "trade", 13.415, 50.0]
["2026-09-24T13:46:10.240822+00:00", "quote", 13.36, 13.45]
["2026-09-24T13:46:10.240829+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.291680+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:46:10.308158+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.334213+00:00", "trade", 13.37, 40.0]
["2026-09-24T13:46:10.334291+00:00", "trade", 13.415, 50.0]
["2026-09-24T13:46:10.399685+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:46:10.694843+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:10.694876+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:10.694908+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:10.694949+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:10.695352+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.695359+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.695378+00:00", "quote", 13.37, 13.47]
["2026-09-24T13:46:10.695387+00:00", "quote", 13.37, 13.47]
["2026-09-24T13:46:10.695414+00:00", "quote", 13.37, 13.47]
["2026-09-24T13:46:10.695454+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:46:10.695456+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:10.695456+00:00", "trade", 13.43, 54.0]
["2026-09-24T13:46:10.695482+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:46:10.695536+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:10.695591+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:46:10.695642+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:10.695665+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:10.696182+00:00", "quote", 13.39, 13.47]
["2026-09-24T13:46:10.696206+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:46:10.696210+00:00", "trade", 13.46, 9.0]
["2026-09-24T13:46:10.696219+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:46:10.696224+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:10.696757+00:00", "quote", 13.4, 13.5]
["2026-09-24T13:46:10.697044+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:10.697972+00:00", "trade", 13.5, 469.0]
["2026-09-24T13:46:10.699576+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:46:10.700361+00:00", "quote", 13.37, 13.5]
["2026-09-24T13:46:10.700487+00:00", "quote", 13.36, 13.5]
["2026-09-24T13:46:10.700649+00:00", "quote", 13.36, 13.5]
["2026-09-24T13:46:10.700696+00:00", "quote", 13.36, 13.5]
["2026-09-24T13:46:10.701004+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.701091+00:00", "quote", 13.37, 13.47]
["2026-09-24T13:46:10.701184+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.703538+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:46:10.705353+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.705375+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.705706+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:10.708883+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:46:10.709106+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:10.746377+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:10.822560+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:46:10.829858+00:00", "trade", 13.47, 258.0]
["2026-09-24T13:46:10.929157+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:10.929192+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:10.929224+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:46:10.929257+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:46:10.931113+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:10.932487+00:00", "trade", 13.415, 105.0]
["2026-09-24T13:46:10.934233+00:00", "trade", 13.415, 150.0]
["2026-09-24T13:46:10.934563+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:10.934821+00:00", "trade", 13.415, 1.0]
["2026-09-24T13:46:10.935033+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:46:10.937643+00:00", "trade", 13.415, 1.0]
["2026-09-24T13:46:10.944653+00:00", "trade", 13.415, 150.0]
["2026-09-24T13:46:11.078566+00:00", "trade", 13.415, 14.0]
["2026-09-24T13:46:11.094661+00:00", "trade", 13.415, 2.0]
["2026-09-24T13:46:11.120768+00:00", "trade", 13.415, 49.0]
["2026-09-24T13:46:11.132663+00:00", "trade", 13.47, 15.0]
["2026-09-24T13:46:11.134940+00:00", "quote", 13.36, 13.47]
["2026-09-24T13:46:11.135213+00:00", "quote", 13.36, 13.5]
["2026-09-24T13:46:11.135666+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:11.146949+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:46:11.157934+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:46:11.235941+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:46:11.269107+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:11.588215+00:00", "trade", 13.45, 19.0]
["2026-09-24T13:46:11.603110+00:00", "trade", 13.4255, 5.0]
["2026-09-24T13:46:11.757827+00:00", "trade", 13.435, 11.0]
["2026-09-24T13:46:11.758105+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:46:11.793504+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:46:12.170016+00:00", "trade", 13.4401, 35.0]
["2026-09-24T13:46:12.322321+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:46:12.379952+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:46:12.382972+00:00", "trade", 13.445, 8.0]
["2026-09-24T13:46:12.453914+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:46:12.453914+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:46:12.453915+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:46:12.453921+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:46:12.683768+00:00", "trade", 13.47, 222.0]
["2026-09-24T13:46:12.834666+00:00", "trade", 13.445, 30.0]
["2026-09-24T13:46:12.838127+00:00", "trade", 13.47, 970.0]
["2026-09-24T13:46:13.120703+00:00", "trade", 13.445, 25.0]
["2026-09-24T13:46:13.124436+00:00", "trade", 13.46, 394.0]
["2026-09-24T13:46:13.178010+00:00", "trade", 13.4201, 50.0]
["2026-09-24T13:46:13.205273+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:46:13.223814+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:46:13.334710+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:46:13.371738+00:00", "trade", 13.4612, 148.0]
["2026-09-24T13:46:13.390091+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:46:13.423920+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:46:13.482702+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:46:13.516071+00:00", "trade", 13.463, 100.0]
["2026-09-24T13:46:13.571619+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:46:13.571773+00:00", "trade", 13.47, 6.0]
["2026-09-24T13:46:13.600028+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:46:13.600028+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:46:13.600057+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:46:13.600057+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:46:13.600059+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:46:13.600061+00:00", "trade", 13.47, 153.0]
["2026-09-24T13:46:13.600065+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:46:13.600071+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:46:13.600078+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:46:13.600092+00:00", "trade", 13.47, 47.0]
["2026-09-24T13:46:13.600092+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:46:13.652448+00:00", "trade", 13.465, 8.0]
["2026-09-24T13:46:13.667520+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:46:13.765781+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:46:13.903752+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:46:13.906258+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:46:13.970707+00:00", "trade", 13.4993, 400.0]
["2026-09-24T13:46:13.977499+00:00", "trade", 13.48, 15.0]
["2026-09-24T13:46:14.073540+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:46:14.097484+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:46:14.097876+00:00", "trade", 13.49, 30.0]
["2026-09-24T13:46:14.097881+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:46:14.097971+00:00", "trade", 13.49, 15.0]
["2026-09-24T13:46:14.097973+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:46:14.139904+00:00", "trade", 13.4656, 5.0]
["2026-09-24T13:46:14.305948+00:00", "trade", 13.4999, 20.0]
["2026-09-24T13:46:14.451250+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:14.454241+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:14.507483+00:00", "trade", 13.485, 5.0]
["2026-09-24T13:46:14.816533+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:14.899538+00:00", "trade", 13.485, 5.0]
["2026-09-24T13:46:14.958829+00:00", "trade", 13.485, 350.0]
["2026-09-24T13:46:15.170815+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:46:15.204453+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:15.217795+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:46:15.218138+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:15.218169+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:46:15.218390+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:46:15.218392+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:46:15.218402+00:00", "trade", 13.47, 33.0]
["2026-09-24T13:46:15.218403+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:46:15.218405+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:46:15.218406+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:46:15.218823+00:00", "trade", 13.47, 87.0]
["2026-09-24T13:46:15.218826+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:46:15.219811+00:00", "trade", 13.46, 56.0]
["2026-09-24T13:46:15.220192+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:15.220193+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:46:15.220205+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:46:15.220224+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:15.221634+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:15.234209+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:15.241789+00:00", "trade", 13.46, 18.0]
["2026-09-24T13:46:15.241789+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:15.419435+00:00", "trade", 13.45, 19.0]
["2026-09-24T13:46:15.488468+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:15.493828+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:15.506014+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:15.595709+00:00", "trade", 13.45, 101.0]
["2026-09-24T13:46:15.625001+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:15.625002+00:00", "trade", 13.46, 38.0]
["2026-09-24T13:46:15.941461+00:00", "trade", 13.44, 8.0]
["2026-09-24T13:46:15.941461+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:15.941462+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:46:15.941468+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:15.941723+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:15.941763+00:00", "trade", 13.45, 12.0]
["2026-09-24T13:46:16.042670+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:16.148797+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:16.160013+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:16.175691+00:00", "trade", 13.4587, 8.0]
["2026-09-24T13:46:16.177122+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:16.193452+00:00", "trade", 13.46, 133.0]
["2026-09-24T13:46:16.193452+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:16.193485+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:16.194465+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:46:16.233506+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:16.243701+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:16.259230+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:46:16.507393+00:00", "trade", 13.4599, 3.0]
["2026-09-24T13:46:16.528839+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:46:16.650547+00:00", "trade", 13.4545, 1.0]
["2026-09-24T13:46:16.667994+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:16.949570+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:46:16.949571+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:16.952190+00:00", "trade", 13.43, 48.0]
["2026-09-24T13:46:16.956968+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:16.984259+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:46:16.985753+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:17.034715+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:46:17.034715+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:17.059598+00:00", "trade", 13.4599, 100.0]
["2026-09-24T13:46:17.065188+00:00", "trade", 13.43, 563.0]
["2026-09-24T13:46:17.093438+00:00", "trade", 13.433, 69.0]
["2026-09-24T13:46:17.165333+00:00", "trade", 13.4545, 40.0]
["2026-09-24T13:46:17.208277+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:17.208319+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:17.208485+00:00", "trade", 13.45, 19.0]
["2026-09-24T13:46:17.208485+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:17.208527+00:00", "trade", 13.45, 12.0]
["2026-09-24T13:46:17.208527+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:17.393538+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:17.513202+00:00", "trade", 13.4201, 250.0]
["2026-09-24T13:46:17.544876+00:00", "trade", 13.43, 250.0]
["2026-09-24T13:46:17.579945+00:00", "trade", 13.43, 8.0]
["2026-09-24T13:46:17.593581+00:00", "trade", 13.459, 2.0]
["2026-09-24T13:46:17.618340+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:17.618341+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:17.618368+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:17.661201+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:17.680601+00:00", "trade", 13.4545, 3.0]
["2026-09-24T13:46:17.752007+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:17.803334+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:18.044128+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:46:18.204450+00:00", "trade", 13.4545, 39.0]
["2026-09-24T13:46:18.311912+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:18.330410+00:00", "trade", 13.43, 8.0]
["2026-09-24T13:46:18.428451+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:18.471923+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:18.620051+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:18.683525+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:18.772681+00:00", "trade", 13.43, 33.0]
["2026-09-24T13:46:18.772681+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:18.772683+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:46:18.772690+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:18.772879+00:00", "trade", 13.43, 38.0]
["2026-09-24T13:46:18.792066+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:18.810635+00:00", "trade", 13.42, 18.0]
["2026-09-24T13:46:18.887899+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:18.887900+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:18.887948+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:18.949225+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:18.949226+00:00", "trade", 13.44, 30.0]
["2026-09-24T13:46:19.012023+00:00", "trade", 13.435, 148.0]
["2026-09-24T13:46:19.016875+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:19.016876+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:19.024495+00:00", "trade", 13.44, 31.0]
["2026-09-24T13:46:19.024495+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:19.024496+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:19.026518+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:46:19.026519+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:19.097787+00:00", "trade", 13.435, 120.0]
["2026-09-24T13:46:19.247181+00:00", "trade", 13.435, 21.0]
["2026-09-24T13:46:19.300040+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:46:19.300040+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.301063+00:00", "trade", 13.44, 8.0]
["2026-09-24T13:46:19.303771+00:00", "trade", 13.46, 350.0]
["2026-09-24T13:46:19.311933+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:19.361011+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:46:19.361011+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.442005+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.451468+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:46:19.451865+00:00", "trade", 13.43, 105.0]
["2026-09-24T13:46:19.478326+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:46:19.487411+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:19.487411+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.503702+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:46:19.503702+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.504930+00:00", "trade", 13.45, 35.0]
["2026-09-24T13:46:19.567053+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.623659+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.623660+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:19.623666+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.653042+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:19.653042+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.653074+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:19.758459+00:00", "trade", 13.4211, 36.0]
["2026-09-24T13:46:19.985441+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:46:20.048086+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:46:20.048086+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:20.048088+00:00", "trade", 13.45, 13.0]
["2026-09-24T13:46:20.048093+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:20.048113+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:20.048137+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:20.057191+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:20.061333+00:00", "trade", 13.44, 271.0]
["2026-09-24T13:46:20.352274+00:00", "trade", 13.44, 30.0]
["2026-09-24T13:46:20.542257+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:20.579188+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:20.638875+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:20.638876+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:20.638877+00:00", "trade", 13.43, 490.0]
["2026-09-24T13:46:20.638905+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:20.650294+00:00", "trade", 13.4201, 10.0]
["2026-09-24T13:46:20.722698+00:00", "trade", 13.44, 33.0]
["2026-09-24T13:46:20.768644+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:20.918121+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.022493+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:46:21.105598+00:00", "trade", 13.4255, 1.0]
["2026-09-24T13:46:21.119900+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.119920+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.119921+00:00", "trade", 13.45, 9.0]
["2026-09-24T13:46:21.123023+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.124311+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:21.247437+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:46:21.253721+00:00", "trade", 13.44, 18.0]
["2026-09-24T13:46:21.263025+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:46:21.476231+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:21.476957+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.543014+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.639998+00:00", "trade", 13.44, 500.0]
["2026-09-24T13:46:21.709405+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.795888+00:00", "trade", 13.447, 32.0]
["2026-09-24T13:46:21.819650+00:00", "trade", 13.44, 21.0]
["2026-09-24T13:46:21.819650+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.819680+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.820546+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:46:21.820546+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:21.820547+00:00", "trade", 13.43, 74.0]
["2026-09-24T13:46:22.187417+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:22.187444+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:22.374009+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:22.767711+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:22.886983+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:46:23.036052+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:23.098233+00:00", "trade", 13.445, 500.0]
["2026-09-24T13:46:23.236109+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:23.263110+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:46:23.399603+00:00", "trade", 13.445, 10.0]
["2026-09-24T13:46:23.473812+00:00", "trade", 13.44, 8.0]
["2026-09-24T13:46:23.500121+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:23.526422+00:00", "trade", 13.445, 25.0]
["2026-09-24T13:46:23.527931+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:46:23.543792+00:00", "trade", 13.4301, 100.0]
["2026-09-24T13:46:23.544168+00:00", "trade", 13.4301, 100.0]
["2026-09-24T13:46:23.544197+00:00", "trade", 13.4301, 100.0]
["2026-09-24T13:46:23.544534+00:00", "trade", 13.4301, 100.0]
["2026-09-24T13:46:23.545390+00:00", "trade", 13.44, 73.0]
["2026-09-24T13:46:23.545391+00:00", "trade", 13.43, 30.0]
["2026-09-24T13:46:23.545391+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:23.545393+00:00", "trade", 13.43, 70.0]
["2026-09-24T13:46:23.545395+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:46:23.545399+00:00", "trade", 13.43, 30.0]
["2026-09-24T13:46:23.545399+00:00", "trade", 13.43, 103.0]
["2026-09-24T13:46:23.545399+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:23.545401+00:00", "trade", 13.43, 103.0]
["2026-09-24T13:46:23.545405+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:23.545412+00:00", "trade", 13.43, 103.0]
["2026-09-24T13:46:23.545413+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:23.545420+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:23.545439+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:23.545446+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:23.545494+00:00", "trade", 13.43, 87.0]
["2026-09-24T13:46:23.545551+00:00", "trade", 13.43, 900.0]
["2026-09-24T13:46:23.545646+00:00", "trade", 13.43, 513.0]
["2026-09-24T13:46:23.545933+00:00", "trade", 13.43, 57.0]
["2026-09-24T13:46:23.546118+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:46:23.549596+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:23.607278+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:23.791823+00:00", "trade", 13.4255, 201.0]
["2026-09-24T13:46:23.811013+00:00", "trade", 13.436, 200.0]
["2026-09-24T13:46:23.897673+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:23.943763+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:24.004811+00:00", "trade", 13.44, 48.0]
["2026-09-24T13:46:24.041244+00:00", "trade", 13.43, 81.0]
["2026-09-24T13:46:24.041245+00:00", "trade", 13.43, 79.0]
["2026-09-24T13:46:24.041245+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:24.041275+00:00", "trade", 13.43, 450.0]
["2026-09-24T13:46:24.089882+00:00", "trade", 13.44, 35.0]
["2026-09-24T13:46:24.092605+00:00", "trade", 13.43, 400.0]
["2026-09-24T13:46:24.093447+00:00", "trade", 13.43, 700.0]
["2026-09-24T13:46:24.094293+00:00", "trade", 13.43, 191.0]
["2026-09-24T13:46:24.095194+00:00", "trade", 13.43, 694.0]
["2026-09-24T13:46:24.096836+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:24.183264+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:24.258393+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:46:24.269426+00:00", "trade", 13.42, 130.0]
["2026-09-24T13:46:24.269426+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:24.269428+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:24.269429+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:24.269430+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:46:24.269434+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:24.269447+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:24.269516+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:24.269519+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:24.269533+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:24.269609+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:24.269610+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:24.269611+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:24.269675+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:24.269701+00:00", "trade", 13.4, 6.0]
["2026-09-24T13:46:24.269701+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:24.269703+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:46:24.269704+00:00", "trade", 13.4, 3000.0]
["2026-09-24T13:46:24.269708+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:24.269715+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:24.270004+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:24.270096+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:24.270185+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:24.270226+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:46:24.270267+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:46:24.270268+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:46:24.270323+00:00", "trade", 13.4, 34.0]
["2026-09-24T13:46:24.270325+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:46:24.270325+00:00", "trade", 13.4, 54.0]
["2026-09-24T13:46:24.270339+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:24.270406+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:24.270912+00:00", "trade", 13.4, 45.0]
["2026-09-24T13:46:24.271257+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:24.374148+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:46:24.374213+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:24.374462+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:46:24.381164+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:46:24.383523+00:00", "trade", 13.405, 1.0]
["2026-09-24T13:46:24.494329+00:00", "trade", 13.405, 1800.0]
["2026-09-24T13:46:24.686339+00:00", "trade", 13.405, 50.0]
["2026-09-24T13:46:24.805833+00:00", "trade", 13.4, 55.0]
["2026-09-24T13:46:24.903074+00:00", "trade", 13.42, 12.0]
["2026-09-24T13:46:25.018954+00:00", "trade", 13.42, 23.0]
["2026-09-24T13:46:25.078950+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:46:25.094378+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:46:25.120130+00:00", "trade", 13.405, 27.0]
["2026-09-24T13:46:25.244148+00:00", "trade", 13.405, 50.0]
["2026-09-24T13:46:25.349148+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:46:25.407427+00:00", "trade", 13.405, 7.0]
["2026-09-24T13:46:25.413179+00:00", "trade", 13.405, 1.0]
["2026-09-24T13:46:25.444319+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:46:25.452813+00:00", "trade", 13.405, 275.0]
["2026-09-24T13:46:25.506520+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:46:25.508526+00:00", "trade", 13.42, 22.0]
["2026-09-24T13:46:25.508527+00:00", "trade", 13.42, 233.0]
["2026-09-24T13:46:25.509064+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:25.509089+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:46:25.510080+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:46:25.519128+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:46:25.639197+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:25.690246+00:00", "trade", 13.4295, 120.0]
["2026-09-24T13:46:25.709906+00:00", "trade", 13.3938, 214.0]
["2026-09-24T13:46:25.817244+00:00", "trade", 13.39, 65.0]
["2026-09-24T13:46:25.831045+00:00", "trade", 13.4, 118.0]
["2026-09-24T13:46:25.872778+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:25.931828+00:00", "trade", 13.3801, 200.0]
["2026-09-24T13:46:25.932207+00:00", "trade", 13.3801, 700.0]
["2026-09-24T13:46:25.932237+00:00", "trade", 13.3801, 600.0]
["2026-09-24T13:46:25.932273+00:00", "trade", 13.3801, 200.0]
["2026-09-24T13:46:25.932312+00:00", "trade", 13.38, 7.0]
["2026-09-24T13:46:25.932499+00:00", "trade", 13.38, 93.0]
["2026-09-24T13:46:25.932864+00:00", "trade", 13.38, 87.0]
["2026-09-24T13:46:25.932865+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:25.932865+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.932935+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.932941+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.932962+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.932987+00:00", "trade", 13.37, 30.0]
["2026-09-24T13:46:25.932987+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.932988+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:46:25.932994+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.933482+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:46:25.933745+00:00", "trade", 13.37, 30.0]
["2026-09-24T13:46:25.933745+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.933767+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.934199+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:46:25.937783+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.937806+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.943379+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:25.947405+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.947406+00:00", "trade", 13.36, 690.0]
["2026-09-24T13:46:25.947412+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.947419+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:25.947507+00:00", "trade", 13.36, 7.0]
["2026-09-24T13:46:25.947508+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:25.947515+00:00", "trade", 13.36, 134.0]
["2026-09-24T13:46:25.947523+00:00", "trade", 13.36, 7.0]
["2026-09-24T13:46:25.947641+00:00", "trade", 13.36, 467.0]
["2026-09-24T13:46:25.947641+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:25.947642+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:25.947643+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:25.947662+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:25.948345+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:25.974883+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:46:25.976630+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:46:25.976632+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:46:25.976632+00:00", "trade", 13.35, 14.0]
["2026-09-24T13:46:25.976632+00:00", "trade", 13.35, 130.0]
["2026-09-24T13:46:25.976633+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:25.976691+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:26.153980+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:46:26.181681+00:00", "trade", 13.375, 5.0]
["2026-09-24T13:46:26.193545+00:00", "trade", 13.39, 11.0]
["2026-09-24T13:46:26.218187+00:00", "trade", 13.39, 13.0]
["2026-09-24T13:46:26.272071+00:00", "trade", 13.35, 7.0]
["2026-09-24T13:46:26.272081+00:00", "trade", 13.35, 7.0]
["2026-09-24T13:46:26.326418+00:00", "trade", 13.35, 16.0]
["2026-09-24T13:46:26.348278+00:00", "trade", 13.375, 200.0]
["2026-09-24T13:46:26.426151+00:00", "trade", 13.39, 40.0]
["2026-09-24T13:46:26.427966+00:00", "trade", 13.375, 200.0]
["2026-09-24T13:46:26.593472+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:26.593474+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:46:26.593501+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:26.594031+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:26.624522+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:26.626756+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:46:26.664141+00:00", "trade", 13.35, 2000.0]
["2026-09-24T13:46:26.664142+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:26.664209+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:26.664216+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:26.701185+00:00", "trade", 13.365, 17.0]
["2026-09-24T13:46:26.856823+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:26.915533+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:26.917909+00:00", "trade", 13.38, 75.0]
["2026-09-24T13:46:27.110060+00:00", "trade", 13.3702, 3.0]
["2026-09-24T13:46:27.228932+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:27.251980+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:27.271896+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:46:27.278648+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:46:27.303987+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:27.305139+00:00", "trade", 13.38, 4.0]
["2026-09-24T13:46:27.388903+00:00", "trade", 13.3542, 60.0]
["2026-09-24T13:46:27.411851+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:27.556520+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:27.640709+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:46:27.751428+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:27.765151+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:46:27.964093+00:00", "trade", 13.3535, 41.0]
["2026-09-24T13:46:27.984902+00:00", "trade", 13.36, 60.0]
["2026-09-24T13:46:28.009641+00:00", "trade", 13.35, 22.0]
["2026-09-24T13:46:28.105305+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:46:28.161663+00:00", "trade", 13.35, 14.0]
["2026-09-24T13:46:28.389329+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:46:28.426722+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:46:28.472541+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:28.507016+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:28.507044+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:28.507597+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:28.508962+00:00", "trade", 13.37, 90.0]
["2026-09-24T13:46:28.512174+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:28.518592+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:46:28.638324+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:28.638896+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:28.639310+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:46:28.728147+00:00", "trade", 13.3699, 9.0]
["2026-09-24T13:46:28.799573+00:00", "trade", 13.3699, 420.0]
["2026-09-24T13:46:28.870023+00:00", "trade", 13.3699, 6.0]
["2026-09-24T13:46:29.009005+00:00", "trade", 13.37, 9.0]
["2026-09-24T13:46:29.010355+00:00", "trade", 13.37, 142.0]
["2026-09-24T13:46:29.010356+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:29.010358+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:29.010358+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:46:29.010363+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:29.010377+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:29.010384+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:29.010480+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:29.218434+00:00", "trade", 13.3799, 8.0]
["2026-09-24T13:46:29.359079+00:00", "trade", 13.3644, 5.0]
["2026-09-24T13:46:29.391006+00:00", "trade", 13.375, 10.0]
["2026-09-24T13:46:29.509834+00:00", "trade", 13.38, 1001.0]
["2026-09-24T13:46:29.771972+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:46:29.772586+00:00", "trade", 13.38, 11.0]
["2026-09-24T13:46:29.772587+00:00", "trade", 13.38, 35.0]
["2026-09-24T13:46:29.772587+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:29.772681+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.780576+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:29.780576+00:00", "quote", 13.35, 13.41]
["2026-09-24T13:46:29.780585+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:46:29.780586+00:00", "trade", 13.37, 80.0]
["2026-09-24T13:46:29.780592+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.780607+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.780614+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.780622+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.780980+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:29.781561+00:00", "quote", 13.35, 13.41]
["2026-09-24T13:46:29.781562+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:29.781569+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.876806+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:46:29.898608+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:46:29.922956+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:46:29.978233+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:46:29.978233+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.978235+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:46:29.978241+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.978256+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.978273+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.978284+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.980473+00:00", "trade", 13.41, 178.0]
["2026-09-24T13:46:29.985287+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:29.985313+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:30.097693+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:30.432615+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:30.434594+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:46:30.461571+00:00", "trade", 13.37, 4.0]
["2026-09-24T13:46:30.461634+00:00", "quote", 13.35, 13.41]
["2026-09-24T13:46:30.462205+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:46:30.462982+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:30.595838+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:30.654994+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:46:30.654994+00:00", "quote", 13.35, 13.41]
["2026-09-24T13:46:30.655002+00:00", "trade", 13.38, 99.0]
["2026-09-24T13:46:30.655014+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:46:30.655663+00:00", "quote", 13.35, 13.41]
["2026-09-24T13:46:30.656475+00:00", "trade", 13.36, 40.0]
["2026-09-24T13:46:30.656476+00:00", "trade", 13.36, 98.0]
["2026-09-24T13:46:30.656949+00:00", "trade", 13.41, 99.0]
["2026-09-24T13:46:30.855801+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:31.009985+00:00", "trade", 13.37, 82.0]
["2026-09-24T13:46:31.009985+00:00", "quote", 13.35, 13.41]
["2026-09-24T13:46:31.010047+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:46:31.010108+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:46:31.010648+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:31.010681+00:00", "trade", 13.36, 302.0]
["2026-09-24T13:46:31.011236+00:00", "trade", 13.36, 405.0]
["2026-09-24T13:46:31.071235+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:31.077164+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:31.156764+00:00", "trade", 13.36, 45.0]
["2026-09-24T13:46:31.369233+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:46:31.435784+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:46:31.632959+00:00", "trade", 13.36, 40.0]
["2026-09-24T13:46:31.635956+00:00", "trade", 13.36, 260.0]
["2026-09-24T13:46:31.691208+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:31.691209+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:31.691230+00:00", "trade", 13.36, 16.0]
["2026-09-24T13:46:31.691776+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:31.703106+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:31.808055+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:32.190833+00:00", "trade", 13.37, 74.0]
["2026-09-24T13:46:32.193677+00:00", "trade", 13.3698, 74.0]
["2026-09-24T13:46:32.235020+00:00", "trade", 13.3674, 1.0]
["2026-09-24T13:46:32.284864+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:46:32.295256+00:00", "trade", 13.3672, 10.0]
["2026-09-24T13:46:32.365864+00:00", "trade", 13.3665, 149.0]
["2026-09-24T13:46:32.370603+00:00", "trade", 13.3501, 1.0]
["2026-09-24T13:46:32.375527+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:32.375905+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:32.380624+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:32.407183+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:46:32.427252+00:00", "trade", 13.3692, 300.0]
["2026-09-24T13:46:32.576442+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:32.579960+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:32.583039+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:32.690502+00:00", "trade", 13.355, 10.0]
["2026-09-24T13:46:32.690812+00:00", "trade", 13.35, 20.0]
["2026-09-24T13:46:32.690813+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:46:32.791775+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:32.803034+00:00", "trade", 13.3586, 20.0]
["2026-09-24T13:46:32.803342+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:46:32.923153+00:00", "trade", 13.355, 10.0]
["2026-09-24T13:46:32.923460+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:32.923464+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:32.941489+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:32.942173+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:46:33.142098+00:00", "trade", 13.35, 34.0]
["2026-09-24T13:46:33.142104+00:00", "trade", 13.35, 21.0]
["2026-09-24T13:46:33.142105+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:46:33.142106+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:33.142108+00:00", "trade", 13.35, 55.0]
["2026-09-24T13:46:33.142111+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:46:33.142112+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:33.142115+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:46:33.142115+00:00", "trade", 13.35, 34.0]
["2026-09-24T13:46:33.142146+00:00", "trade", 13.35, 66.0]
["2026-09-24T13:46:33.142185+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142186+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:46:33.142191+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:46:33.142243+00:00", "trade", 13.35, 15263.0]
["2026-09-24T13:46:33.142244+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142316+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142325+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142354+00:00", "trade", 13.35, 6860.0]
["2026-09-24T13:46:33.142354+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142361+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142406+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142479+00:00", "trade", 13.35, 5593.0]
["2026-09-24T13:46:33.142480+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142559+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.142674+00:00", "trade", 13.35, 551.0]
["2026-09-24T13:46:33.142676+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.144796+00:00", "trade", 13.36, 34.0]
["2026-09-24T13:46:33.144909+00:00", "trade", 13.36, 66.0]
["2026-09-24T13:46:33.255401+00:00", "trade", 13.36, 400.0]
["2026-09-24T13:46:33.344919+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.362072+00:00", "trade", 13.3522, 58.0]
["2026-09-24T13:46:33.429201+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:46:33.429257+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.429521+00:00", "trade", 13.35, 783.0]
["2026-09-24T13:46:33.429522+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.430439+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:46:33.551575+00:00", "trade", 13.3586, 100.0]
["2026-09-24T13:46:33.758467+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:33.847655+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:33.978331+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:33.996892+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.018766+00:00", "trade", 13.3501, 3000.0]
["2026-09-24T13:46:34.018946+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:34.019316+00:00", "trade", 13.35, 2999.0]
["2026-09-24T13:46:34.019317+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.019326+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:46:34.019794+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.096448+00:00", "trade", 13.35, 87.0]
["2026-09-24T13:46:34.096449+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.096498+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.096511+00:00", "trade", 13.35, 413.0]
["2026-09-24T13:46:34.096512+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.170893+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.170894+00:00", "trade", 13.35, 234.0]
["2026-09-24T13:46:34.171378+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.175031+00:00", "trade", 13.35, 6000.0]
["2026-09-24T13:46:34.175031+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.328357+00:00", "trade", 13.35, 250.0]
["2026-09-24T13:46:34.328360+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.328407+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.328833+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.354646+00:00", "trade", 13.35, 87.0]
["2026-09-24T13:46:34.354744+00:00", "trade", 13.35, 1000.0]
["2026-09-24T13:46:34.354744+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.354789+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.355609+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.388293+00:00", "trade", 13.355, 180.0]
["2026-09-24T13:46:34.413323+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:46:34.413388+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.573650+00:00", "trade", 13.35, 150.0]
["2026-09-24T13:46:34.573651+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.585728+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:46:34.714177+00:00", "trade", 13.3515, 1.0]
["2026-09-24T13:46:34.720127+00:00", "trade", 13.36, 315.0]
["2026-09-24T13:46:34.739047+00:00", "trade", 13.36, 149.0]
["2026-09-24T13:46:34.739116+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:34.741712+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:46:34.742950+00:00", "trade", 13.355, 300.0]
["2026-09-24T13:46:34.825216+00:00", "trade", 13.36, 17.0]
["2026-09-24T13:46:34.917838+00:00", "trade", 13.35, 400.0]
["2026-09-24T13:46:34.917839+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:34.917902+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.081603+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.081679+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.095071+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:35.124434+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:35.160233+00:00", "trade", 13.35, 39.0]
["2026-09-24T13:46:35.160234+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.160284+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.293489+00:00", "trade", 13.355, 22.0]
["2026-09-24T13:46:35.300796+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:46:35.549894+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:35.564269+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:35.564270+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.651133+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:35.651600+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:35.651600+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.668288+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:35.672164+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:35.672164+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.737709+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:35.738127+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:35.738128+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.770603+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.826667+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:35.838529+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:35.975529+00:00", "trade", 13.36, 19.0]
["2026-09-24T13:46:35.975586+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.975894+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.988551+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:35.988783+00:00", "trade", 13.3502, 20.0]
["2026-09-24T13:46:35.989123+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:35.989125+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.989150+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:35.989173+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:35.989695+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:35.989695+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:36.117610+00:00", "trade", 13.36, 9.0]
["2026-09-24T13:46:36.165552+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:36.165553+00:00", "trade", 13.35, 1240.0]
["2026-09-24T13:46:36.175695+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:46:36.175764+00:00", "trade", 13.35, 390.0]
["2026-09-24T13:46:36.175765+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:36.215328+00:00", "trade", 13.36, 74.0]
["2026-09-24T13:46:36.465555+00:00", "trade", 13.35, 400.0]
["2026-09-24T13:46:36.465555+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:36.488944+00:00", "trade", 13.35, 150.0]
["2026-09-24T13:46:36.488944+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:36.495865+00:00", "trade", 13.36, 30.0]
["2026-09-24T13:46:36.609339+00:00", "trade", 13.35, 27.0]
["2026-09-24T13:46:36.609340+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:36.609660+00:00", "trade", 13.35, 65.0]
["2026-09-24T13:46:36.627347+00:00", "trade", 13.3586, 6.0]
["2026-09-24T13:46:36.657576+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:36.678566+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:36.678566+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:36.729678+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:36.730095+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:36.730096+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:36.801735+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:36.802199+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:36.802200+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.052658+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:37.053171+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:37.053171+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.140826+00:00", "trade", 13.3586, 4.0]
["2026-09-24T13:46:37.459083+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:37.459863+00:00", "trade", 13.36, 225.0]
["2026-09-24T13:46:37.658420+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:46:37.678305+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.703182+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.714601+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:37.720804+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:37.720804+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.722534+00:00", "trade", 13.3599, 500.0]
["2026-09-24T13:46:37.730288+00:00", "trade", 13.355, 7.0]
["2026-09-24T13:46:37.772693+00:00", "trade", 13.355, 141.0]
["2026-09-24T13:46:37.773722+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:46:37.779994+00:00", "trade", 13.355, 35.0]
["2026-09-24T13:46:37.782510+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:46:37.927297+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:37.927300+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.927364+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.933009+00:00", "trade", 13.355, 5.0]
["2026-09-24T13:46:37.933307+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:46:37.970186+00:00", "trade", 13.355, 200.0]
["2026-09-24T13:46:37.980788+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.980859+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.996035+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:37.996036+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:37.996080+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.063741+00:00", "trade", 13.3599, 10.0]
["2026-09-24T13:46:38.115741+00:00", "trade", 13.35, 15.0]
["2026-09-24T13:46:38.115802+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.193020+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:46:38.193022+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:46:38.193023+00:00", "trade", 13.35, 8.0]
["2026-09-24T13:46:38.193077+00:00", "trade", 13.35, 15.0]
["2026-09-24T13:46:38.193077+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.193127+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.209174+00:00", "trade", 13.355, 400.0]
["2026-09-24T13:46:38.295053+00:00", "trade", 13.355, 70.0]
["2026-09-24T13:46:38.427874+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.433624+00:00", "trade", 13.36, 163.0]
["2026-09-24T13:46:38.433625+00:00", "trade", 13.36, 27.0]
["2026-09-24T13:46:38.433626+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:46:38.433628+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:46:38.433634+00:00", "trade", 13.36, 66.0]
["2026-09-24T13:46:38.433634+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:46:38.433634+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:38.433636+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:38.433642+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:46:38.433642+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:46:38.433644+00:00", "trade", 13.36, 375.0]
["2026-09-24T13:46:38.434202+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.434209+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.434336+00:00", "trade", 13.355, 2300.0]
["2026-09-24T13:46:38.542205+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:46:38.542206+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.542260+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.542268+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.542578+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.542585+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:38.692044+00:00", "trade", 13.3514, 8.0]
["2026-09-24T13:46:38.908952+00:00", "trade", 13.3599, 1000.0]
["2026-09-24T13:46:39.001759+00:00", "trade", 13.35, 23.0]
["2026-09-24T13:46:39.001815+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.002251+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.252326+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.289555+00:00", "trade", 13.355, 22.0]
["2026-09-24T13:46:39.292037+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:46:39.343919+00:00", "trade", 13.3585, 1.0]
["2026-09-24T13:46:39.424702+00:00", "trade", 13.355, 2.0]
["2026-09-24T13:46:39.427443+00:00", "trade", 13.35, 49.0]
["2026-09-24T13:46:39.427812+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.543913+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.543990+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.544062+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.570551+00:00", "trade", 13.355, 90.0]
["2026-09-24T13:46:39.586619+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.586731+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.931213+00:00", "trade", 13.35, 1247.0]
["2026-09-24T13:46:39.931214+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.931285+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.008198+00:00", "trade", 13.355, 40.0]
["2026-09-24T13:46:40.048082+00:00", "trade", 13.355, 49.0]
["2026-09-24T13:46:40.154852+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.154939+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.233711+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.396488+00:00", "trade", 13.35, 16.0]
["2026-09-24T13:46:40.396541+00:00", "trade", 13.35, 17.0]
["2026-09-24T13:46:40.396561+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.472533+00:00", "trade", 13.355, 10.0]
["2026-09-24T13:46:40.502216+00:00", "trade", 13.355, 560.0]
["2026-09-24T13:46:40.520433+00:00", "trade", 13.3599, 10.0]
["2026-09-24T13:46:40.718474+00:00", "trade", 13.355, 69.0]
["2026-09-24T13:46:40.753016+00:00", "trade", 13.3514, 30.0]
["2026-09-24T13:46:40.840099+00:00", "trade", 13.3501, 900.0]
["2026-09-24T13:46:40.840171+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:46:40.840194+00:00", "trade", 13.35, 79.0]
["2026-09-24T13:46:40.840195+00:00", "trade", 13.35, 18.0]
["2026-09-24T13:46:40.840197+00:00", "trade", 13.35, 97.0]
["2026-09-24T13:46:40.840236+00:00", "trade", 13.35, 183.0]
["2026-09-24T13:46:40.840539+00:00", "trade", 13.35, 715.0]
["2026-09-24T13:46:40.840540+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.840565+00:00", "trade", 13.35, 459.0]
["2026-09-24T13:46:40.840566+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.840574+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.840644+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.842229+00:00", "trade", 13.36, 97.0]
["2026-09-24T13:46:40.843255+00:00", "trade", 13.36, 56.0]
["2026-09-24T13:46:41.039179+00:00", "trade", 13.355, 3.0]
["2026-09-24T13:46:41.145519+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.174350+00:00", "trade", 13.3585, 1.0]
["2026-09-24T13:46:41.344186+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.351122+00:00", "trade", 13.355, 2.0]
["2026-09-24T13:46:41.404909+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.454565+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.523393+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.600364+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:41.610855+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.610856+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:41.610908+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.617542+00:00", "trade", 13.355, 38.0]
["2026-09-24T13:46:41.667364+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:41.667908+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:41.667908+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.679143+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:46:41.679144+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.679202+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.724279+00:00", "trade", 13.3585, 1.0]
["2026-09-24T13:46:41.742222+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:41.742700+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:41.742700+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.742752+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.743061+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.783370+00:00", "trade", 13.355, 197.0]
["2026-09-24T13:46:41.805590+00:00", "trade", 13.3501, 200.0]
["2026-09-24T13:46:41.809500+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.809501+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:46:41.809547+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.892872+00:00", "trade", 13.3501, 200.0]
["2026-09-24T13:46:41.893354+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:46:41.893354+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.893409+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.893752+00:00", "trade", 13.3501, 300.0]
["2026-09-24T13:46:41.893791+00:00", "trade", 13.3501, 200.0]
["2026-09-24T13:46:41.894177+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:41.894178+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.894507+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:46:41.894508+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.908800+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:41.908849+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.911424+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:41.912015+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:41.914788+00:00", "trade", 13.355, 20.0]
["2026-09-24T13:46:41.935764+00:00", "trade", 13.3501, 200.0]
["2026-09-24T13:46:41.939691+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:46:41.939692+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.972477+00:00", "trade", 13.3501, 200.0]
["2026-09-24T13:46:41.976362+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:46:41.976362+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.014294+00:00", "trade", 13.355, 3477.0]
["2026-09-24T13:46:42.099700+00:00", "trade", 13.3514, 100.0]
["2026-09-24T13:46:42.128694+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:42.128695+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.128767+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.158257+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.173437+00:00", "trade", 13.3599, 40.0]
["2026-09-24T13:46:42.212341+00:00", "trade", 13.36, 9.0]
["2026-09-24T13:46:42.212367+00:00", "trade", 13.355, 9.0]
["2026-09-24T13:46:42.212455+00:00", "trade", 13.355, 991.0]
["2026-09-24T13:46:42.381951+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.459457+00:00", "trade", 13.3599, 5.0]
["2026-09-24T13:46:42.495911+00:00", "trade", 13.3586, 31.0]
["2026-09-24T13:46:42.543008+00:00", "trade", 13.355, 110.0]
["2026-09-24T13:46:42.543420+00:00", "trade", 13.35, 390.0]
["2026-09-24T13:46:42.543420+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.543472+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.547546+00:00", "trade", 13.355, 200.0]
["2026-09-24T13:46:42.581151+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.596007+00:00", "trade", 13.355, 300.0]
["2026-09-24T13:46:42.596164+00:00", "trade", 13.3582, 100.0]
["2026-09-24T13:46:42.599163+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599246+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599331+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599390+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599445+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599503+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599559+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599620+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599676+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.599732+00:00", "trade", 13.355, 25.0]
["2026-09-24T13:46:42.603249+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:46:42.603249+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:42.603250+00:00", "trade", 13.36, 1000.0]
["2026-09-24T13:46:42.603251+00:00", "trade", 13.36, 130.0]
["2026-09-24T13:46:42.603257+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:42.603258+00:00", "trade", 13.36, 225.0]
["2026-09-24T13:46:42.603258+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603259+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:46:42.603267+00:00", "trade", 13.37, 168.0]
["2026-09-24T13:46:42.603267+00:00", "trade", 13.37, 70.0]
["2026-09-24T13:46:42.603267+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:42.603267+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:42.603278+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:42.603281+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603283+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:42.603353+00:00", "trade", 13.36, 35.0]
["2026-09-24T13:46:42.603358+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:46:42.603358+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:42.603360+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:42.603363+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:42.603364+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:46:42.603365+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:46:42.603368+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:46:42.603370+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:42.603372+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:42.603373+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:46:42.603375+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:42.603375+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:46:42.603377+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:42.603380+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:46:42.603381+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:42.603386+00:00", "trade", 13.36, 207.0]
["2026-09-24T13:46:42.603386+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.603386+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.603386+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.603390+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:46:42.603390+00:00", "trade", 13.355, 1453.0]
["2026-09-24T13:46:42.603392+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.603394+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.603394+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.603395+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.603397+00:00", "trade", 13.355, 1902.0]
["2026-09-24T13:46:42.603399+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603402+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603402+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603402+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603409+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603417+00:00", "trade", 13.36, 26.0]
["2026-09-24T13:46:42.603422+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:42.603429+00:00", "trade", 13.36, 24.0]
["2026-09-24T13:46:42.603488+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.603489+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:46:42.603508+00:00", "trade", 13.355, 1453.0]
["2026-09-24T13:46:42.603509+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:42.603509+00:00", "trade", 13.355, 1453.0]
["2026-09-24T13:46:42.603512+00:00", "trade", 13.355, 449.0]
["2026-09-24T13:46:42.603517+00:00", "trade", 13.355, 1453.0]
["2026-09-24T13:46:42.603656+00:00", "trade", 13.355, 1474.0]
["2026-09-24T13:46:42.603656+00:00", "trade", 13.36, 1880.0]
["2026-09-24T13:46:42.603657+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:42.603658+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.603690+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.603756+00:00", "trade", 13.36, 222.0]
["2026-09-24T13:46:42.603758+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:42.603761+00:00", "trade", 13.36, 11.0]
["2026-09-24T13:46:42.603761+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:42.603761+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.603763+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.603767+00:00", "trade", 13.36, 800.0]
["2026-09-24T13:46:42.603770+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:46:42.603770+00:00", "trade", 13.36, 30.0]
["2026-09-24T13:46:42.603770+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:42.603771+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603774+00:00", "trade", 13.36, 44.0]
["2026-09-24T13:46:42.603775+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:42.603777+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:42.603797+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:42.603818+00:00", "trade", 13.36, 24.0]
["2026-09-24T13:46:42.603820+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:42.603826+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:42.603826+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:42.603832+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:46:42.603846+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:46:42.603848+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.603855+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.603862+00:00", "trade", 13.38, 94.0]
["2026-09-24T13:46:42.603929+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.603953+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:46:42.603968+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:42.604025+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.604210+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:42.604211+00:00", "trade", 13.38, 275.0]
["2026-09-24T13:46:42.604212+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:46:42.604265+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:42.604385+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:42.606165+00:00", "trade", 13.36, 13.0]
["2026-09-24T13:46:42.608262+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:42.608286+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:42.676445+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.677182+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:42.677183+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:42.680545+00:00", "trade", 13.3709, 200.0]
["2026-09-24T13:46:42.690589+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:42.690756+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:42.690979+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:42.695644+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:42.695944+00:00", "trade", 13.385, 150.0]
["2026-09-24T13:46:42.696458+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.696674+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:46:42.731331+00:00", "trade", 13.39, 6.0]
["2026-09-24T13:46:42.731331+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:42.731361+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:42.731907+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:42.731918+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:42.734624+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.738488+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:46:42.739582+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:42.739588+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:42.739589+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:42.739593+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:46:42.740226+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:42.744948+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.745024+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:46:42.776077+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.779344+00:00", "trade", 13.3709, 200.0]
["2026-09-24T13:46:42.786282+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.786420+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:46:42.863835+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.867470+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:46:42.933816+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:46:42.933851+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.941688+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:46:42.941694+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.967812+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.984786+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:46:42.984837+00:00", "trade", 13.385, 46.0]
["2026-09-24T13:46:42.984837+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:42.984838+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:42.984839+00:00", "trade", 13.37, 54.0]
["2026-09-24T13:46:42.984866+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:42.993053+00:00", "trade", 13.385, 68.0]
["2026-09-24T13:46:43.010782+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:46:43.014632+00:00", "trade", 13.3701, 1.0]
["2026-09-24T13:46:43.019742+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:43.057797+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:46:43.160179+00:00", "trade", 13.385, 2.0]
["2026-09-24T13:46:43.217284+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:46:43.227654+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:43.227654+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:43.229368+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:43.328779+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:43.328857+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:43.328859+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:46:43.328861+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:46:43.328861+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:43.328895+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:43.328920+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:43.328930+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:43.332908+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:43.332914+00:00", "quote", 13.35, 13.4]
["2026-09-24T13:46:43.375555+00:00", "trade", 13.36, 45.0]
["2026-09-24T13:46:43.386716+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:43.453956+00:00", "quote", 13.35, 13.41]
["2026-09-24T13:46:43.453958+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:43.453958+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:43.453959+00:00", "trade", 13.4, 76.0]
["2026-09-24T13:46:43.453960+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:43.453966+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:46:43.453966+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:46:43.453967+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:43.453967+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:43.453978+00:00", "quote", 13.35, 13.43]
["2026-09-24T13:46:43.453985+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:46:43.454103+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:43.454124+00:00", "trade", 13.4, 134.0]
["2026-09-24T13:46:43.454124+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:46:43.454662+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:43.455073+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:43.455472+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:43.463545+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:46:43.464020+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:43.464743+00:00", "trade", 13.42, 29.0]
["2026-09-24T13:46:43.465219+00:00", "trade", 13.4148, 1.0]
["2026-09-24T13:46:43.564373+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:43.574240+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:43.574819+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:43.574822+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:44.024311+00:00", "trade", 13.3755, 10.0]
["2026-09-24T13:46:44.211134+00:00", "trade", 13.385, 5.0]
["2026-09-24T13:46:44.237686+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:44.275340+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:44.275340+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:44.526922+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:44.526923+00:00", "trade", 13.4, 99.0]
["2026-09-24T13:46:44.527493+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:46:44.527620+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:46:44.533082+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:46:44.537739+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:44.544977+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:46:44.611022+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:46:44.655077+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:44.655083+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:44.655097+00:00", "trade", 13.4, 137.0]
["2026-09-24T13:46:44.655097+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:44.655286+00:00", "trade", 13.4, 62.0]
["2026-09-24T13:46:44.655286+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:44.655400+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:44.656293+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:44.668987+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:44.766296+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:44.766304+00:00", "quote", 13.37, 13.43]
["2026-09-24T13:46:44.766326+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:44.821932+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:45.154066+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:45.440512+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:45.455399+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:45.685629+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:46:45.913981+00:00", "trade", 13.4, 45.0]
["2026-09-24T13:46:46.112157+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:46:46.112157+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:46.112190+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:46.350113+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:46.350160+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:46.350431+00:00", "trade", 13.38, 38.0]
["2026-09-24T13:46:46.350700+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:46.350707+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:46.350744+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:46.351190+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:46.351241+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:46.351388+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:46.353168+00:00", "trade", 13.41, 600.0]
["2026-09-24T13:46:46.353306+00:00", "trade", 13.4087, 349.0]
["2026-09-24T13:46:46.502730+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:46.503330+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:46.518915+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:46.518916+00:00", "trade", 13.4, 47.0]
["2026-09-24T13:46:46.518948+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:46.521435+00:00", "trade", 13.41, 27.0]
["2026-09-24T13:46:46.617543+00:00", "trade", 13.403, 4.0]
["2026-09-24T13:46:46.701113+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:46:46.724505+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:46.728085+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:46.836678+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:46:46.837584+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:46:46.889858+00:00", "trade", 13.4, 43.0]
["2026-09-24T13:46:47.057601+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:46:47.170400+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:46:47.211811+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:47.236090+00:00", "trade", 13.4035, 29.0]
["2026-09-24T13:46:47.256894+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.352442+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:46:47.352442+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.352469+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.355480+00:00", "trade", 13.41, 298.0]
["2026-09-24T13:46:47.365371+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.373310+00:00", "trade", 13.4, 8.0]
["2026-09-24T13:46:47.373310+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.373986+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:46:47.598645+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:46:47.629229+00:00", "trade", 13.4, 7.0]
["2026-09-24T13:46:47.629229+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.860190+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:46:47.860190+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.860198+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.860400+00:00", "trade", 13.39, 97.0]
["2026-09-24T13:46:47.860400+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.860401+00:00", "trade", 13.39, 87.0]
["2026-09-24T13:46:47.860407+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:47.860409+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:47.860415+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:47.860422+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:47.860431+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:47.860602+00:00", "trade", 13.39, 60.0]
["2026-09-24T13:46:47.860602+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:47.861000+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:46:47.924812+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:46:48.181274+00:00", "trade", 13.4, 80.0]
["2026-09-24T13:46:48.181274+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:46:48.181274+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:48.181376+00:00", "trade", 13.38, 38.0]
["2026-09-24T13:46:48.196635+00:00", "trade", 13.3958, 201.0]
["2026-09-24T13:46:48.344603+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:48.442031+00:00", "trade", 13.39, 7.0]
["2026-09-24T13:46:48.483646+00:00", "trade", 13.3706, 5.0]
["2026-09-24T13:46:48.496414+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:48.496414+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:48.518574+00:00", "trade", 13.39, 1000.0]
["2026-09-24T13:46:48.518869+00:00", "trade", 13.41, 1000.0]
["2026-09-24T13:46:48.571771+00:00", "trade", 13.39, 40.0]
["2026-09-24T13:46:49.149772+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:46:49.150325+00:00", "trade", 13.403, 89.0]
["2026-09-24T13:46:49.183605+00:00", "trade", 13.37, 153.0]
["2026-09-24T13:46:49.186892+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:49.258636+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:46:49.270115+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:49.363930+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:49.388321+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:46:49.486515+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:49.855416+00:00", "trade", 13.39, 35.0]
["2026-09-24T13:46:49.855417+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:49.925112+00:00", "trade", 13.3712, 50.0]
["2026-09-24T13:46:49.962670+00:00", "trade", 13.39, 65.0]
["2026-09-24T13:46:49.962676+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:49.962697+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:49.962702+00:00", "trade", 13.38, 38.0]
["2026-09-24T13:46:49.962722+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:49.962775+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:49.963043+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:49.963052+00:00", "trade", 13.4, 34.0]
["2026-09-24T13:46:49.963052+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:49.963054+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:46:49.963091+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:49.963553+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:49.963613+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:49.963654+00:00", "trade", 13.39, 38.0]
["2026-09-24T13:46:49.963654+00:00", "trade", 13.4, 38.0]
["2026-09-24T13:46:49.963671+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:46:49.963701+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:49.963720+00:00", "trade", 13.39, 57.0]
["2026-09-24T13:46:49.963722+00:00", "trade", 13.39, 58.0]
["2026-09-24T13:46:49.963751+00:00", "trade", 13.39, 128.0]
["2026-09-24T13:46:49.963751+00:00", "trade", 13.39, 160.0]
["2026-09-24T13:46:49.963752+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:49.963763+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:46:49.963765+00:00", "trade", 13.39, 47.0]
["2026-09-24T13:46:49.963808+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:49.963830+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:49.963837+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:49.964046+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:49.964053+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:49.966321+00:00", "trade", 13.41, 3.0]
["2026-09-24T13:46:49.966396+00:00", "trade", 13.41, 47.0]
["2026-09-24T13:46:49.967837+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:49.967843+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:49.967851+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:49.967858+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:49.967865+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:49.973678+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:50.195951+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:46:50.197415+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:46:50.396075+00:00", "trade", 13.3865, 13.0]
["2026-09-24T13:46:50.421132+00:00", "trade", 13.3872, 12.0]
["2026-09-24T13:46:50.442323+00:00", "trade", 13.38, 40.0]
["2026-09-24T13:46:50.531048+00:00", "trade", 13.39, 450.0]
["2026-09-24T13:46:50.716575+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:50.996801+00:00", "trade", 13.39, 400.0]
["2026-09-24T13:46:50.996801+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:50.996808+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:46:50.996856+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:46:50.996859+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:46:50.996870+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:50.996957+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:50.997199+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:50.997240+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:50.998829+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:50.999202+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:50.999212+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:46:50.999233+00:00", "trade", 13.38, 38.0]
["2026-09-24T13:46:50.999234+00:00", "trade", 13.38, 30.0]
["2026-09-24T13:46:50.999266+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:50.999483+00:00", "trade", 13.4, 3.0]
["2026-09-24T13:46:50.999484+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:46:50.999566+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:50.999614+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:50.999802+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:51.009990+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:46:51.410369+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:51.410392+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:51.579329+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:51.611759+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:46:51.618836+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:46:51.724166+00:00", "trade", 13.39, 22.0]
["2026-09-24T13:46:51.891696+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:52.001970+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:52.002224+00:00", "trade", 13.38, 77.0]
["2026-09-24T13:46:52.002224+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.002811+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:52.056847+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:46:52.471664+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:46:52.471666+00:00", "trade", 13.38, 2.0]
["2026-09-24T13:46:52.579908+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:52.582336+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:52.697742+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:46:52.717499+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:52.717524+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:52.717525+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:52.717547+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:52.717548+00:00", "trade", 13.38, 28.0]
["2026-09-24T13:46:52.717556+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:52.819309+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:46:52.819309+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:52.819310+00:00", "trade", 13.39, 180.0]
["2026-09-24T13:46:52.819316+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:52.819652+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:46:52.819658+00:00", "trade", 13.38, 30.0]
["2026-09-24T13:46:52.819728+00:00", "trade", 13.38, 30.0]
["2026-09-24T13:46:52.819913+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.819980+00:00", "trade", 13.39, 34.0]
["2026-09-24T13:46:52.819981+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.820082+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:46:52.820083+00:00", "trade", 13.39, 38.0]
["2026-09-24T13:46:52.820137+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:52.820183+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:52.820290+00:00", "trade", 13.38, 2.0]
["2026-09-24T13:46:52.820300+00:00", "trade", 13.38, 87.0]
["2026-09-24T13:46:52.820310+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:52.820311+00:00", "trade", 13.38, 37.0]
["2026-09-24T13:46:52.820425+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:52.820622+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:52.820624+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.820674+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:52.824511+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.824512+00:00", "trade", 13.39, 87.0]
["2026-09-24T13:46:52.824512+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:46:52.824512+00:00", "trade", 13.39, 11.0]
["2026-09-24T13:46:52.824730+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.824737+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.824827+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.824835+00:00", "trade", 13.39, 26.0]
["2026-09-24T13:46:52.824857+00:00", "trade", 13.38, 38.0]
["2026-09-24T13:46:52.824883+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:52.824929+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:52.825195+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:52.825235+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:52.828068+00:00", "trade", 13.39, 1099.0]
["2026-09-24T13:46:52.833382+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:46:52.845325+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:46:52.902950+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.104648+00:00", "trade", 13.38, 30.0]
["2026-09-24T13:46:53.104654+00:00", "trade", 13.38, 38.0]
["2026-09-24T13:46:53.104979+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.104986+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.105079+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.105082+00:00", "trade", 13.39, 37.0]
["2026-09-24T13:46:53.105087+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.105108+00:00", "trade", 13.38, 38.0]
["2026-09-24T13:46:53.105110+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:46:53.105110+00:00", "trade", 13.38, 30.0]
["2026-09-24T13:46:53.105136+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.105183+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.105365+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:46:53.105464+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.105496+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.105803+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.105889+00:00", "trade", 13.39, 38.0]
["2026-09-24T13:46:53.105892+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.105908+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:46:53.105922+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:46:53.105924+00:00", "trade", 13.38, 30.0]
["2026-09-24T13:46:53.105951+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.106005+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.106278+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.106291+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.106292+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.106327+00:00", "trade", 13.395, 50.0]
["2026-09-24T13:46:53.106339+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:46:53.106342+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:46:53.106385+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.109792+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:46:53.110382+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:46:53.110389+00:00", "quote", 13.37, 13.41]
["2026-09-24T13:46:53.110445+00:00", "trade", 13.39, 38.0]
["2026-09-24T13:46:53.150657+00:00", "trade", 13.4092, 10.0]
["2026-09-24T13:46:53.182529+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:53.264340+00:00", "trade", 13.4065, 526.0]
["2026-09-24T13:46:53.264382+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:46:53.264382+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:53.264383+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:46:53.264385+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:46:53.264386+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:46:53.264389+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:53.264390+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:53.264390+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:46:53.264395+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:46:53.264396+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:53.264403+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:46:53.264409+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:46:53.264423+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:53.264429+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:53.265003+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:53.265077+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:53.311842+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:53.312030+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:46:53.314116+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:46:53.371785+00:00", "trade", 13.39, 99.0]
["2026-09-24T13:46:53.680447+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:46:53.709429+00:00", "trade", 13.415, 22.0]
["2026-09-24T13:46:53.733295+00:00", "trade", 13.415, 5.0]
["2026-09-24T13:46:53.743992+00:00", "trade", 13.415, 5.0]
["2026-09-24T13:46:53.756655+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:46:53.756867+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:46:53.757073+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:46:53.757105+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:53.757184+00:00", "trade", 13.43, 106.0]
["2026-09-24T13:46:53.757185+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:46:53.757227+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:46:53.757462+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:53.757467+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:53.757516+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:53.758010+00:00", "trade", 13.4399, 100.0]
["2026-09-24T13:46:53.758229+00:00", "trade", 13.4399, 100.0]
["2026-09-24T13:46:53.760776+00:00", "trade", 13.415, 2.0]
["2026-09-24T13:46:53.761062+00:00", "trade", 13.44, 4300.0]
["2026-09-24T13:46:53.761516+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:46:53.761542+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:53.761707+00:00", "trade", 13.44, 108.0]
["2026-09-24T13:46:53.843540+00:00", "trade", 13.4001, 25.0]
["2026-09-24T13:46:54.302937+00:00", "trade", 13.433, 198.0]
["2026-09-24T13:46:54.339470+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:46:54.339522+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:46:54.344551+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:46:54.487460+00:00", "trade", 13.44, 500.0]
["2026-09-24T13:46:54.487477+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:54.487484+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:54.487496+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:46:54.487547+00:00", "trade", 13.44, 1725.0]
["2026-09-24T13:46:54.487549+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:54.487780+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:46:54.487808+00:00", "trade", 13.45, 41.0]
["2026-09-24T13:46:54.487810+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:46:54.487811+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:54.487842+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:54.488017+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:46:54.488139+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:46:54.488403+00:00", "trade", 13.45, 35.0]
["2026-09-24T13:46:54.488404+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:54.488405+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:54.488406+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:46:54.488409+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:46:54.488417+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:54.488461+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:46:54.488688+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:54.492363+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:46:54.492364+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:46:54.492365+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:46:54.492465+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:54.492671+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:54.492728+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:46:54.494831+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:54.637397+00:00", "trade", 13.445, 36.0]
["2026-09-24T13:46:54.720202+00:00", "trade", 13.445, 50.0]
["2026-09-24T13:46:54.747800+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:54.965581+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:46:55.046474+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:46:55.067760+00:00", "trade", 13.4558, 10.0]
["2026-09-24T13:46:55.111006+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:55.136187+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:55.361058+00:00", "trade", 13.4599, 10.0]
["2026-09-24T13:46:55.597671+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:46:56.085476+00:00", "trade", 13.445, 25.0]
["2026-09-24T13:46:56.089677+00:00", "trade", 13.445, 50.0]
["2026-09-24T13:46:56.241495+00:00", "trade", 13.445, 8.0]
["2026-09-24T13:46:56.249864+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:56.249890+00:00", "trade", 13.445, 15.0]
["2026-09-24T13:46:56.249896+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:56.250274+00:00", "trade", 13.445, 121.0]
["2026-09-24T13:46:56.250302+00:00", "trade", 13.445, 15.0]
["2026-09-24T13:46:56.263259+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:46:56.302673+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:56.317397+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:46:56.693791+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:56.697026+00:00", "trade", 13.445, 1200.0]
["2026-09-24T13:46:56.697391+00:00", "trade", 13.45, 1200.0]
["2026-09-24T13:46:56.736055+00:00", "trade", 13.445, 81.0]
["2026-09-24T13:46:56.736083+00:00", "trade", 13.445, 81.0]
["2026-09-24T13:46:56.736139+00:00", "trade", 13.445, 81.0]
["2026-09-24T13:46:56.736169+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:46:56.736170+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:56.736548+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:56.766296+00:00", "trade", 13.44, 81.0]
["2026-09-24T13:46:56.805406+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:56.806239+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:56.875023+00:00", "trade", 13.44, 81.0]
["2026-09-24T13:46:56.875023+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:56.875024+00:00", "trade", 13.44, 36.0]
["2026-09-24T13:46:56.875051+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:56.875055+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:56.882341+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:46:56.957225+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:57.088260+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:57.114464+00:00", "trade", 13.44, 58.0]
["2026-09-24T13:46:57.189494+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:57.203843+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:57.215453+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:57.354810+00:00", "trade", 13.4348, 1.0]
["2026-09-24T13:46:57.361122+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:46:57.576432+00:00", "trade", 13.44, 30.0]
["2026-09-24T13:46:57.576458+00:00", "trade", 13.44, 120.0]
["2026-09-24T13:46:57.792672+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:46:57.849547+00:00", "trade", 13.4304, 10.0]
["2026-09-24T13:46:57.922032+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:57.922033+00:00", "trade", 13.44, 79.0]
["2026-09-24T13:46:57.922611+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:57.989599+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:58.009244+00:00", "trade", 13.445, 7.0]
["2026-09-24T13:46:58.010687+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:46:58.227540+00:00", "trade", 13.45, 3600.0]
["2026-09-24T13:46:58.514833+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:46:58.534679+00:00", "trade", 13.4433, 24.0]
["2026-09-24T13:46:58.535504+00:00", "trade", 13.45, 70.0]
["2026-09-24T13:46:58.535505+00:00", "trade", 13.445, 130.0]
["2026-09-24T13:46:58.797969+00:00", "trade", 13.445, 25.0]
["2026-09-24T13:46:58.936044+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:46:58.965656+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:59.273158+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:59.297289+00:00", "trade", 13.445, 107.0]
["2026-09-24T13:46:59.328775+00:00", "trade", 13.445, 827.0]
["2026-09-24T13:46:59.328846+00:00", "trade", 13.445, 394.0]
["2026-09-24T13:46:59.328853+00:00", "trade", 13.445, 827.0]
["2026-09-24T13:46:59.328859+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:59.328902+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:59.328915+00:00", "trade", 13.445, 220.0]
["2026-09-24T13:46:59.328949+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:46:59.328988+00:00", "trade", 13.445, 827.0]
["2026-09-24T13:46:59.329189+00:00", "trade", 13.445, 632.0]
["2026-09-24T13:46:59.329189+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:59.329190+00:00", "trade", 13.44, 195.0]
["2026-09-24T13:46:59.329258+00:00", "trade", 13.44, 394.0]
["2026-09-24T13:46:59.329258+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:59.334396+00:00", "trade", 13.44, 145.0]
["2026-09-24T13:46:59.334396+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.334397+00:00", "trade", 13.44, 87.0]
["2026-09-24T13:46:59.334399+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:59.334400+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:46:59.334403+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.334411+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.334417+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.334453+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.334727+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.741698+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.741788+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:46:59.741788+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:46:59.741839+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.744235+00:00", "trade", 13.45, 295.0]
["2026-09-24T13:46:59.745844+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:59.769889+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:46:59.860118+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:46:59.863024+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:46:59.926662+00:00", "trade", 13.4398, 100.0]
["2026-09-24T13:46:59.926706+00:00", "trade", 13.44, 14.0]
["2026-09-24T13:46:59.926708+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:47:00.050236+00:00", "trade", 13.44, 36.0]
["2026-09-24T13:47:00.086120+00:00", "trade", 13.44, 400.0]
["2026-09-24T13:47:00.096854+00:00", "trade", 13.44, 31.0]
["2026-09-24T13:47:00.138192+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:47:00.164735+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:47:00.240621+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:00.240646+00:00", "trade", 13.44, 78.0]
["2026-09-24T13:47:00.240646+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:00.240647+00:00", "trade", 13.44, 58.0]
["2026-09-24T13:47:00.240675+00:00", "trade", 13.44, 42.0]
["2026-09-24T13:47:00.240676+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:47:00.240676+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:00.240677+00:00", "trade", 13.43, 58.0]
["2026-09-24T13:47:00.240683+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:47:00.241380+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:00.503438+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:47:00.579354+00:00", "trade", 13.44, 1000.0]
["2026-09-24T13:47:00.638107+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:00.638109+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:47:00.638692+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:00.726903+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:00.758932+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:47:00.916486+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:47:00.949436+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:00.949530+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:47:00.949888+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:00.955199+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:00.955227+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:47:00.997348+00:00", "trade", 13.445, 85.0]
["2026-09-24T13:47:01.269199+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:47:01.269199+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:01.269231+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:01.269670+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:01.317710+00:00", "trade", 13.4414, 25.0]
["2026-09-24T13:47:01.505090+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:47:01.592036+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:01.609324+00:00", "trade", 13.445, 10.0]
["2026-09-24T13:47:01.667432+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:01.667433+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:47:01.667461+00:00", "trade", 13.44, 90.0]
["2026-09-24T13:47:01.668030+00:00", "trade", 13.44, 87.0]
["2026-09-24T13:47:01.668130+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:47:01.672083+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:01.694502+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:47:01.694529+00:00", "trade", 13.43, 42.0]
["2026-09-24T13:47:01.694530+00:00", "trade", 13.43, 55.0]
["2026-09-24T13:47:01.695014+00:00", "trade", 13.43, 53.0]
["2026-09-24T13:47:01.695014+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:47:01.695015+00:00", "trade", 13.43, 47.0]
["2026-09-24T13:47:01.695099+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:47:01.695100+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:47:01.695123+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:47:01.695130+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:47:01.695147+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:47:01.695157+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:47:01.695180+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:47:01.695252+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:47:01.695634+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:47:01.696324+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:47:01.696325+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:47:01.697167+00:00", "trade", 13.42, 8.0]
["2026-09-24T13:47:01.697167+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:47:01.697266+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:47:01.697268+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:47:01.697268+00:00", "trade", 13.41, 39.0]
["2026-09-24T13:47:01.697318+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:47:01.697381+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:47:01.697793+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:47:01.697834+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:47:01.698086+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:47:01.698153+00:00", "trade", 13.45, 53.0]
["2026-09-24T13:47:01.698384+00:00", "trade", 13.45, 47.0]
["2026-09-24T13:47:01.698977+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:47:01.862122+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:47:01.924923+00:00", "trade", 13.425, 5.0]
["2026-09-24T13:47:02.011015+00:00", "trade", 13.425, 730.0]
["2026-09-24T13:47:02.011480+00:00", "trade", 13.425, 125.0]
["2026-09-24T13:47:02.101181+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:47:02.384349+00:00", "trade", 13.425, 102.0]
["2026-09-24T13:47:02.866635+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:47:03.136206+00:00", "trade", 13.4499, 25.0]
["2026-09-24T13:47:03.165818+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:47:03.366380+00:00", "trade", 13.43, 74.0]
["2026-09-24T13:47:03.368615+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:47:03.370973+00:00", "trade", 13.4445, 25.0]
["2026-09-24T13:47:03.433172+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:47:03.502307+00:00", "trade", 13.43, 30.0]
["2026-09-24T13:47:03.566975+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:47:03.568662+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:47:03.569210+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:47:03.569282+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:03.736758+00:00", "trade", 13.44, 45.0]
["2026-09-24T13:47:03.737333+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:47:03.737344+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:47:03.737359+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:47:03.840127+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:47:03.965612+00:00", "trade", 13.45, 23.0]
["2026-09-24T13:47:03.967972+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:47:04.141600+00:00", "trade", 13.4101, 20.0]
["2026-09-24T13:47:04.158616+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:47:04.223303+00:00", "trade", 13.4481, 20.0]
["2026-09-24T13:47:04.243567+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:04.344851+00:00", "trade", 13.4467, 2.0]
["2026-09-24T13:47:04.482482+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:04.482483+00:00", "trade", 13.45, 233.0]
["2026-09-24T13:47:04.482866+00:00", "trade", 13.45, 157.0]
["2026-09-24T13:47:04.482868+00:00", "trade", 13.45, 11.0]
["2026-09-24T13:47:04.482868+00:00", "trade", 13.45, 32.0]
["2026-09-24T13:47:04.482868+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:04.484404+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:47:04.523593+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:47:04.565651+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:47:04.635344+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:47:04.635349+00:00", "trade", 13.44, 188.0]
["2026-09-24T13:47:04.635351+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:47:04.635415+00:00", "trade", 13.44, 91.0]
["2026-09-24T13:47:04.635416+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:47:04.635420+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:47:04.635665+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:47:04.635665+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:47:04.635665+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:47:04.635665+00:00", "trade", 13.44, 60.0]
["2026-09-24T13:47:04.635727+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:47:04.635896+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:47:04.636073+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:47:04.636109+00:00", "trade", 13.44, 61.0]
["2026-09-24T13:47:04.636173+00:00", "trade", 13.44, 33.0]
["2026-09-24T13:47:04.636452+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:47:04.636504+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:47:04.636856+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:47:04.736663+00:00", "trade", 13.4486, 8.0]
["2026-09-24T13:47:04.772180+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:47:04.788360+00:00", "trade", 13.425, 20.0]
["2026-09-24T13:47:04.814826+00:00", "trade", 13.4337, 4.0]
["2026-09-24T13:47:04.884460+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:47:04.884481+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:47:04.884482+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:47:04.951155+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:47:05.027045+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:47:05.038582+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:47:05.112546+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:05.112571+00:00", "trade", 13.45, 37.0]
["2026-09-24T13:47:05.112571+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:05.112572+00:00", "trade", 13.45, 33.0]
["2026-09-24T13:47:05.112573+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:47:05.112575+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:47:05.112578+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:47:05.112578+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:05.112585+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.112591+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.112598+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.112605+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.113125+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:47:05.113127+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:47:05.113180+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:05.117183+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.230848+00:00", "trade", 13.4486, 1.0]
["2026-09-24T13:47:05.254328+00:00", "trade", 13.4594, 10.0]
["2026-09-24T13:47:05.337768+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:47:05.340438+00:00", "trade", 13.44, 15.0]
["2026-09-24T13:47:05.340721+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:47:05.429791+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.429792+00:00", "trade", 13.44, 12.0]
["2026-09-24T13:47:05.429819+00:00", "trade", 13.44, 38.0]
["2026-09-24T13:47:05.429819+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.429820+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:47:05.429826+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.430414+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.548039+00:00", "trade", 13.43, 30.0]
["2026-09-24T13:47:05.554829+00:00", "trade", 13.44, 201.0]
["2026-09-24T13:47:05.567976+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:47:05.614494+00:00", "trade", 13.4255, 1.0]
["2026-09-24T13:47:05.615640+00:00", "trade", 13.42, 8.0]
["2026-09-24T13:47:05.616211+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:47:05.753044+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:47:05.775974+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:47:05.843012+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:47:06.088804+00:00", "trade", 13.46, 132.0]
["2026-09-24T13:47:06.139039+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:06.139094+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:06.160521+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:06.227564+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:06.265881+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:47:06.274841+00:00", "trade", 13.4496, 50.0]
["2026-09-24T13:47:06.501926+00:00", "trade", 13.45, 2200.0]
["2026-09-24T13:47:06.524959+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:47:06.722581+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:47:06.722582+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:06.722884+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:47:06.729043+00:00", "trade", 13.4201, 200.0]
["2026-09-24T13:47:06.922431+00:00", "trade", 13.432, 200.0]
["2026-09-24T13:47:06.944349+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:47:06.962261+00:00", "trade", 13.4458, 5.0]
["2026-09-24T13:47:06.962444+00:00", "trade", 13.4458, 6.0]
["2026-09-24T13:47:07.000483+00:00", "trade", 13.435, 3.0]
["2026-09-24T13:47:07.104175+00:00", "trade", 13.4375, 3.0]
["2026-09-24T13:47:07.189138+00:00", "trade", 13.4499, 20.0]
["2026-09-24T13:47:07.260070+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:47:07.272003+00:00", "trade", 13.421, 97.0]
["2026-09-24T13:47:07.383105+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:47:07.474850+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:47:07.475416+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:47:07.478197+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:47:07.486498+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:47:07.680032+00:00", "trade", 13.4459, 1.0]
["2026-09-24T13:47:07.844692+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:47:07.956619+00:00", "trade", 13.435, 620.0]
["2026-09-24T13:47:08.102433+00:00", "trade", 13.4459, 1.0]
["2026-09-24T13:47:08.113647+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:47:08.113648+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:08.292648+00:00", "trade", 13.4448, 50.0]
["2026-09-24T13:47:08.420901+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:08.441058+00:00", "trade", 13.435, 5.0]
["2026-09-24T13:47:08.484691+00:00", "trade", 13.45, 379.0]
["2026-09-24T13:47:08.484691+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:47:08.484756+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:47:08.485314+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.485623+00:00", "trade", 13.45, 571.0]
["2026-09-24T13:47:08.508272+00:00", "trade", 13.4458, 16.0]
["2026-09-24T13:47:08.555789+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:47:08.563654+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.564858+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:47:08.609486+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:47:08.609486+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.609487+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:47:08.609517+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.610421+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:47:08.610421+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.610443+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.610918+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:47:08.610918+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.610919+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:47:08.610925+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.610943+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.610972+00:00", "trade", 13.46, 411.0]
["2026-09-24T13:47:08.610972+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.610992+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.610995+00:00", "trade", 13.46, 174.0]
["2026-09-24T13:47:08.610995+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:47:08.610997+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:47:08.610997+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:47:08.611000+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611003+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:47:08.611004+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:47:08.611004+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:47:08.611004+00:00", "trade", 13.46, 62.0]
["2026-09-24T13:47:08.611007+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611010+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:47:08.611014+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611017+00:00", "trade", 13.46, 1223.0]
["2026-09-24T13:47:08.611018+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:47:08.611019+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:47:08.611021+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:47:08.611021+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611024+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:47:08.611027+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611029+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:47:08.611034+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611041+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611048+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611055+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:47:08.611058+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:47:08.611075+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:47:08.611076+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:47:08.611356+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:47:08.611543+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:47:08.612562+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:47:08.612602+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:47:08.612610+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:47:08.612863+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:47:08.613257+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:47:08.614430+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:47:08.615585+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:47:08.616800+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:47:08.724137+00:00", "trade", 13.455, 4082.0]
["2026-09-24T13:47:08.726928+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:47:08.726929+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:47:08.726933+00:00", "trade", 13.48, 7.0]
["2026-09-24T13:47:08.726935+00:00", "trade", 13.48, 40.0]
["2026-09-24T13:47:08.726936+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:47:08.726939+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:47:08.726940+00:00", "trade", 13.49, 62.0]
["2026-09-24T13:47:08.726943+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:47:08.726951+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:47:08.726956+00:00", "trade", 13.49, 48.0]
["2026-09-24T13:47:08.726956+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:47:08.726956+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:47:08.726957+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:47:08.726958+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.726965+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.726966+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:47:08.726966+00:00", "trade", 13.5, 31.0]
["2026-09-24T13:47:08.726966+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:47:08.726966+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.726972+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.726973+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:47:08.726974+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:47:08.726974+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:47:08.726978+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.726979+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.726980+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:47:08.726981+00:00", "trade", 13.5, 248.0]
["2026-09-24T13:47:08.726982+00:00", "trade", 13.5, 52.0]
["2026-09-24T13:47:08.726985+00:00", "trade", 13.5, 150.0]
["2026-09-24T13:47:08.726986+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.726987+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.726988+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.726989+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.726993+00:00", "trade", 13.5, 55.0]
["2026-09-24T13:47:08.726993+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:47:08.726994+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.726995+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:47:08.726996+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:47:08.727000+00:00", "trade", 13.5, 13.0]
["2026-09-24T13:47:08.727001+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727002+00:00", "trade", 13.5, 27.0]
["2026-09-24T13:47:08.727002+00:00", "trade", 13.5, 73.0]
["2026-09-24T13:47:08.727004+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:47:08.727006+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727007+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727014+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727021+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727027+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727034+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727040+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727047+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727053+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727060+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727066+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727073+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727079+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727086+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727093+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:47:08.727167+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:47:08.727227+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727285+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:47:08.727286+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727288+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727288+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:47:08.727304+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727311+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727321+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:47:08.727322+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:47:08.727324+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:47:08.727325+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:47:08.727334+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:47:08.727485+00:00", "trade", 13.48, 11.0]
["2026-09-24T13:47:08.727534+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727592+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727593+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:47:08.727639+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:47:08.727641+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:47:08.727642+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:08.727642+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:47:08.727645+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:47:08.727650+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:47:08.727650+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:47:08.727651+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:47:08.727652+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:47:08.727654+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:47:08.727659+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:47:08.727659+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:47:08.727660+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:47:08.727660+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:47:08.727666+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:47:08.727777+00:00", "trade", 13.5, 11.0]
["2026-09-24T13:47:08.728006+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:08.728081+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:08.728189+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:08.729011+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:47:08.729059+00:00", "trade", 13.5, 70.0]
["2026-09-24T13:47:08.729849+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:47:08.729851+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:47:08.730106+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:47:08.737664+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:47:08.767663+00:00", "trade", 13.515, 2.0]
["2026-09-24T13:47:08.768007+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:47:09.023238+00:00", "trade", 13.4956, 200.0]
["2026-09-24T13:47:09.120982+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:47:09.120984+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:47:09.120986+00:00", "trade", 13.53, 3.0]
["2026-09-24T13:47:09.120987+00:00", "trade", 13.54, 16.0]
["2026-09-24T13:47:09.121386+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:47:09.121388+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:47:09.121388+00:00", "trade", 13.52, 13.0]
["2026-09-24T13:47:09.121389+00:00", "trade", 13.53, 16.0]
["2026-09-24T13:47:09.121447+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:47:09.121448+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:09.121473+00:00", "trade", 13.52, 36.0]
["2026-09-24T13:47:09.121522+00:00", "trade", 13.53, 31.0]
["2026-09-24T13:47:09.121522+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:47:09.121522+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:47:09.121529+00:00", "trade", 13.53, 3.0]
["2026-09-24T13:47:09.121554+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:09.124594+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:47:09.125446+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:09.125488+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:09.131931+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:47:09.297646+00:00", "trade", 13.5001, 100.0]
["2026-09-24T13:47:09.505873+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:47:09.505873+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:47:09.505874+00:00", "trade", 13.51, 87.0]
["2026-09-24T13:47:09.505875+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:47:09.505876+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:47:09.505882+00:00", "trade", 13.5, 53.0]
["2026-09-24T13:47:09.505882+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:47:09.505882+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:09.505884+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:47:09.505890+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:47:09.505891+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:47:09.505891+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:47:09.506492+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:47:09.506594+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:47:09.509137+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:47:09.509244+00:00", "trade", 13.54, 53.0]
["2026-09-24T13:47:09.509299+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:47:09.511035+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:09.512325+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:47:09.512329+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:47:09.512329+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:47:09.512329+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:47:09.512330+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:47:09.512396+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:47:09.512413+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:47:09.512697+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:47:09.512852+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:47:09.515299+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:47:09.516385+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:47:09.516403+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:47:09.516427+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:47:09.516589+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:47:09.516589+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:47:09.516609+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:47:09.516612+00:00", "trade", 13.49, 614.0]
["2026-09-24T13:47:09.516612+00:00", "trade", 13.49, 566.0]
["2026-09-24T13:47:09.516616+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:47:09.516675+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:47:09.520368+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:09.521493+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:47:09.521493+00:00", "trade", 13.54, 148.0]
["2026-09-24T13:47:09.521493+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:47:09.521960+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:47:09.606534+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:47:09.725937+00:00", "trade", 13.451, 8.0]
["2026-09-24T13:47:09.731597+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:47:09.745380+00:00", "trade", 13.505, 30.0]
["2026-09-24T13:47:09.808674+00:00", "trade", 13.471, 631.0]
["2026-09-24T13:47:09.809463+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:47:09.811846+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:47:09.812659+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:47:09.858525+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:47:09.883586+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:47:09.883608+00:00", "trade", 13.505, 48.0]
["2026-09-24T13:47:09.996906+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:47:10.209946+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:47:10.275455+00:00", "trade", 13.451, 500.0]
["2026-09-24T13:47:10.395053+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:47:10.395054+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:47:10.395075+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:47:10.395309+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:10.395446+00:00", "trade", 13.54, 52.0]
["2026-09-24T13:47:10.395449+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:47:10.395449+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:10.395450+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:10.395715+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:10.396163+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:10.398286+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:47:10.398306+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:47:10.398313+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:47:10.398549+00:00", "trade", 13.55, 175.0]
["2026-09-24T13:47:10.398657+00:00", "trade", 13.55, 70.0]
["2026-09-24T13:47:10.398660+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:10.398662+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:47:10.398662+00:00", "trade", 13.55, 600.0]
["2026-09-24T13:47:10.398662+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:47:10.398663+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:47:10.398862+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:10.398913+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:10.399134+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:10.399178+00:00", "trade", 13.56, 7.0]
["2026-09-24T13:47:10.399179+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:47:10.399181+00:00", "trade", 13.56, 8.0]
["2026-09-24T13:47:10.399182+00:00", "trade", 13.56, 48.0]
["2026-09-24T13:47:10.399188+00:00", "trade", 13.56, 16.0]
["2026-09-24T13:47:10.399188+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:47:10.399213+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:10.399220+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:10.399691+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:47:10.399729+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:10.399733+00:00", "trade", 13.57, 22.0]
["2026-09-24T13:47:10.399735+00:00", "trade", 13.57, 36.0]
["2026-09-24T13:47:10.399736+00:00", "trade", 13.57, 42.0]
["2026-09-24T13:47:10.399737+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:10.399738+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:47:10.399744+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:10.399751+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:10.399762+00:00", "trade", 13.57, 12.0]
["2026-09-24T13:47:10.399763+00:00", "trade", 13.57, 30.0]
["2026-09-24T13:47:10.399834+00:00", "trade", 13.57, 17.0]
["2026-09-24T13:47:10.399834+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:47:10.399885+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:47:10.400039+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:10.400039+00:00", "trade", 13.58, 35.0]
["2026-09-24T13:47:10.400045+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:10.400290+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:47:10.400386+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:10.400645+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:47:10.400734+00:00", "trade", 13.58, 172.0]
["2026-09-24T13:47:10.400736+00:00", "trade", 13.58, 250.0]
["2026-09-24T13:47:10.400736+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:47:10.400736+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:10.400804+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:10.401497+00:00", "trade", 13.58, 13.0]
["2026-09-24T13:47:10.401971+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:47:10.402235+00:00", "trade", 13.58, 37.0]
["2026-09-24T13:47:10.402237+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:47:10.402237+00:00", "trade", 13.6, 130.0]
["2026-09-24T13:47:10.402239+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:47:10.402243+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:10.402244+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:10.402245+00:00", "trade", 13.6, 441.0]
["2026-09-24T13:47:10.402246+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:47:10.402247+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:47:10.402256+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:10.402263+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:10.402284+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:10.402651+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:47:10.402651+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:47:10.402653+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:47:10.402653+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:10.402659+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:10.402662+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:10.402662+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:47:10.402663+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:47:10.402663+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:10.402665+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:10.402669+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:10.402670+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:10.402670+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:47:10.402672+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:47:10.402675+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:47:10.402677+00:00", "trade", 13.6, 250.0]
["2026-09-24T13:47:10.402679+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:47:10.402680+00:00", "trade", 13.6, 66.0]
["2026-09-24T13:47:10.402953+00:00", "trade", 13.6, 38.0]
["2026-09-24T13:47:10.402954+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:10.402954+00:00", "trade", 13.6, 19.0]
["2026-09-24T13:47:10.402955+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:47:10.402965+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:47:10.403004+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:47:10.403051+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:10.403052+00:00", "trade", 13.63, 13.0]
["2026-09-24T13:47:10.403053+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:47:10.403054+00:00", "trade", 13.64, 29.0]
["2026-09-24T13:47:10.403057+00:00", "trade", 13.64, 47.0]
["2026-09-24T13:47:10.403079+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:47:10.403579+00:00", "trade", 13.64, 2797.0]
["2026-09-24T13:47:10.403691+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:10.403775+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:47:10.403777+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:47:10.403904+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:47:10.404982+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:10.405653+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:47:10.406208+00:00", "trade", 13.6, 248.0]
["2026-09-24T13:47:10.406955+00:00", "trade", 13.6, 19.0]
["2026-09-24T13:47:10.408252+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:10.409718+00:00", "trade", 13.65, 83.0]
["2026-09-24T13:47:10.412702+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:10.418108+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:10.418385+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:47:10.418411+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:10.418596+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:10.418615+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:47:10.418664+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:10.418679+00:00", "trade", 13.6, 68.0]
["2026-09-24T13:47:10.418681+00:00", "trade", 13.59, 32.0]
["2026-09-24T13:47:10.418681+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:47:10.418686+00:00", "trade", 13.59, 68.0]
["2026-09-24T13:47:10.418686+00:00", "trade", 13.58, 32.0]
["2026-09-24T13:47:10.418688+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:47:10.418707+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:47:10.418722+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:47:10.418739+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:47:10.418763+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:10.418921+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:10.422743+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:10.422782+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:10.426434+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:10.429975+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:10.462048+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:47:10.499214+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:10.501151+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:10.501659+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:10.503396+00:00", "trade", 13.6, 2050.0]
["2026-09-24T13:47:10.507974+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:10.639950+00:00", "trade", 13.5409, 2.0]
["2026-09-24T13:47:10.728888+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:10.869506+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:47:10.869537+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:10.906464+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:10.909991+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:10.929357+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:10.970151+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:47:11.153969+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:47:11.196178+00:00", "trade", 13.57, 60.0]
["2026-09-24T13:47:11.208722+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:47:11.214655+00:00", "trade", 13.5899, 25.0]
["2026-09-24T13:47:11.278901+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:47:11.292027+00:00", "trade", 13.57, 20.0]
["2026-09-24T13:47:11.300469+00:00", "trade", 13.58, 11.0]
["2026-09-24T13:47:11.300499+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:47:11.300513+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:47:11.300513+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:47:11.300514+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:47:11.301096+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:47:11.301370+00:00", "trade", 13.59, 134.0]
["2026-09-24T13:47:11.317727+00:00", "trade", 13.56, 8.0]
["2026-09-24T13:47:11.346215+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:11.346216+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:47:11.346284+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:47:11.346441+00:00", "trade", 13.58, 900.0]
["2026-09-24T13:47:11.350271+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:47:11.473896+00:00", "trade", 13.5899, 200.0]
["2026-09-24T13:47:11.521475+00:00", "trade", 13.565, 260.0]
["2026-09-24T13:47:11.591814+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:11.591815+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:11.591877+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:11.661690+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:47:11.741461+00:00", "trade", 13.5978, 400.0]
["2026-09-24T13:47:11.771590+00:00", "trade", 13.5744, 11.0]
["2026-09-24T13:47:11.789121+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:11.789774+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:47:11.789823+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:11.789879+00:00", "trade", 13.59, 80.0]
["2026-09-24T13:47:11.789926+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:47:11.790656+00:00", "trade", 13.6, 16.0]
["2026-09-24T13:47:11.790703+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:47:11.793906+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:47:11.793930+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:47:11.793931+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:47:11.793975+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:47:11.794217+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:11.794281+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:47:11.852993+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:11.853057+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:47:11.853058+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:11.853077+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:47:11.853085+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:47:11.853100+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:11.853107+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:11.853634+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:11.853698+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:11.854172+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:11.887012+00:00", "trade", 13.61, 80.0]
["2026-09-24T13:47:11.887012+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:47:11.887600+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:11.887655+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:47:11.888400+00:00", "trade", 13.6194, 80.0]
["2026-09-24T13:47:11.894775+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:47:11.914201+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:47:11.914203+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:47:11.914203+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:47:11.914203+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:47:11.914204+00:00", "trade", 13.63, 84.0]
["2026-09-24T13:47:11.914244+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:11.914372+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:11.914937+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:47:11.939699+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:11.956672+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:47:11.956728+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:47:11.956730+00:00", "trade", 13.63, 41.0]
["2026-09-24T13:47:11.956741+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:11.956742+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:11.956742+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:47:11.956751+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:11.956752+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:47:11.956754+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:11.956818+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:11.956821+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:11.957639+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:11.960800+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:11.960803+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:11.960849+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:47:11.961047+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:47:12.033014+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:12.033044+00:00", "trade", 13.64, 58.0]
["2026-09-24T13:47:12.033044+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:12.033045+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:47:12.033047+00:00", "trade", 13.64, 71.0]
["2026-09-24T13:47:12.033072+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:12.033200+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:12.033201+00:00", "trade", 13.65, 15.0]
["2026-09-24T13:47:12.033203+00:00", "trade", 13.65, 181.0]
["2026-09-24T13:47:12.033204+00:00", "trade", 13.65, 30.0]
["2026-09-24T13:47:12.033208+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:12.033236+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:47:12.033508+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:12.033662+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:47:12.033767+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:12.033768+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:47:12.033785+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:12.033791+00:00", "trade", 13.65, 40.0]
["2026-09-24T13:47:12.033792+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:47:12.033795+00:00", "trade", 13.65, 26.0]
["2026-09-24T13:47:12.033907+00:00", "trade", 13.65, 134.0]
["2026-09-24T13:47:12.033909+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:47:12.033910+00:00", "trade", 13.65, 800.0]
["2026-09-24T13:47:12.033911+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:47:12.033912+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:12.033914+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:12.033916+00:00", "trade", 13.65, 15.0]
["2026-09-24T13:47:12.037891+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:12.077008+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:47:12.077048+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:12.077048+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:12.077050+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:47:12.077067+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:12.077074+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:12.077619+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:12.077716+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:12.084262+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:12.116025+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:12.116025+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:47:12.116044+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:47:12.116625+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:12.116714+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:12.117135+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:12.117277+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:12.126675+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:12.126719+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:12.132847+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:12.132848+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:12.132849+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:12.132852+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:47:12.132856+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:12.132863+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:12.133323+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:12.133371+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:12.133431+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:12.133477+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:12.133749+00:00", "trade", 13.67, 8.0]
["2026-09-24T13:47:12.144706+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:12.144752+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:12.179319+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:47:12.201310+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:12.219278+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:47:12.232996+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:47:12.243340+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:12.246557+00:00", "trade", 13.64, 700.0]
["2026-09-24T13:47:12.309108+00:00", "trade", 13.61, 60.0]
["2026-09-24T13:47:12.348583+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:12.497036+00:00", "trade", 13.6108, 25.0]
["2026-09-24T13:47:12.524386+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:47:12.587268+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:47:12.670879+00:00", "trade", 13.6205, 100.0]
["2026-09-24T13:47:12.735578+00:00", "trade", 13.64, 51.0]
["2026-09-24T13:47:12.769017+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:47:12.800103+00:00", "trade", 13.64, 1485.0]
["2026-09-24T13:47:12.802308+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:47:12.807550+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:12.846720+00:00", "trade", 13.65, 11.0]
["2026-09-24T13:47:12.900327+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:12.900354+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:12.905812+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:47:12.907322+00:00", "trade", 13.654, 15.0]
["2026-09-24T13:47:12.913765+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:47:12.934557+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:12.938932+00:00", "trade", 13.6699, 50.0]
["2026-09-24T13:47:12.970466+00:00", "trade", 13.66, 500.0]
["2026-09-24T13:47:12.974940+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:12.975104+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:13.002728+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:13.002729+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:47:13.002730+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:47:13.002735+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:13.002753+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:13.002777+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:13.003338+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:13.007880+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:47:13.061796+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:13.062199+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:47:13.062576+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:47:13.062577+00:00", "trade", 13.65, 92.0]
["2026-09-24T13:47:13.062577+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:13.062584+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:47:13.062758+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:13.062810+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:13.063778+00:00", "trade", 13.67, 322.0]
["2026-09-24T13:47:13.063779+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:13.072964+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:13.073026+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:13.145077+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:13.145103+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:13.171485+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:13.171510+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:13.171517+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:13.173717+00:00", "trade", 13.61, 295.0]
["2026-09-24T13:47:13.173758+00:00", "trade", 13.61, 4000.0]
["2026-09-24T13:47:13.173758+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:13.173760+00:00", "trade", 13.61, 359.0]
["2026-09-24T13:47:13.173761+00:00", "trade", 13.61, 641.0]
["2026-09-24T13:47:13.173763+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:47:13.173764+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:13.173766+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:47:13.173771+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:13.173793+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:13.174309+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:47:13.174309+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:13.174334+00:00", "trade", 13.61, 80.0]
["2026-09-24T13:47:13.174335+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:13.174335+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:13.174445+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:13.174450+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:47:13.174470+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:13.174506+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:13.174523+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:47:13.188731+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:13.191190+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:47:13.194480+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:47:13.194585+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:47:13.194585+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:47:13.194647+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:13.194741+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:13.195069+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:47:13.198632+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:47:13.198689+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:13.198695+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:47:13.198741+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:13.198782+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:47:13.198827+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:47:13.275888+00:00", "trade", 13.5514, 200.0]
["2026-09-24T13:47:13.288035+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:13.288053+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:13.305178+00:00", "trade", 13.585, 25.0]
["2026-09-24T13:47:13.335671+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:47:13.380823+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:13.381051+00:00", "trade", 13.59, 30.0]
["2026-09-24T13:47:13.381357+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:47:13.381609+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:47:13.381685+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:13.382197+00:00", "trade", 13.62, 420.0]
["2026-09-24T13:47:13.383090+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:47:13.383092+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:47:13.383093+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:47:13.383126+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.383157+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.383164+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.383224+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.383267+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.387146+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.387192+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.392014+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.416608+00:00", "trade", 13.5701, 183.0]
["2026-09-24T13:47:13.492155+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:13.502802+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:47:13.502803+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:47:13.585746+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:13.585746+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:47:13.585971+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:47:13.701203+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:47:13.701204+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:13.701205+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:47:13.701828+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:13.702231+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:13.702232+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:13.702511+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:13.702604+00:00", "trade", 13.59, 79.0]
["2026-09-24T13:47:13.702605+00:00", "trade", 13.62, 21.0]
["2026-09-24T13:47:13.702605+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:13.702614+00:00", "trade", 13.62, 79.0]
["2026-09-24T13:47:13.702614+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:13.702655+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:47:13.702699+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:47:13.702731+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:47:13.702774+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:47:13.703676+00:00", "trade", 13.64, 500.0]
["2026-09-24T13:47:13.703676+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:13.703884+00:00", "trade", 13.5987, 100.0]
["2026-09-24T13:47:13.704154+00:00", "trade", 13.64, 60.0]
["2026-09-24T13:47:13.709402+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:47:13.709974+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:47:13.709979+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:13.710457+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:47:13.710530+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:47:13.710619+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.711074+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.712546+00:00", "trade", 13.5901, 10.0]
["2026-09-24T13:47:13.712638+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:47:13.712638+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:13.712658+00:00", "trade", 13.57, 150.0]
["2026-09-24T13:47:13.712658+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.712684+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.712700+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.712913+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.712922+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.713137+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.713234+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.713241+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.713248+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.713770+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.719080+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:13.719447+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:13.722375+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:47:13.723234+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:47:13.745323+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:47:13.774013+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:47:13.774569+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:47:13.775733+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:13.775752+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:47:13.775753+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:13.776450+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:47:13.812681+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:47:13.899099+00:00", "trade", 13.59, 30.0]
["2026-09-24T13:47:14.064066+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:47:14.083949+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:14.083984+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:14.084011+00:00", "trade", 13.62, 174.0]
["2026-09-24T13:47:14.084011+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:14.084018+00:00", "trade", 13.62, 58.0]
["2026-09-24T13:47:14.084019+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:14.084070+00:00", "trade", 13.62, 954.0]
["2026-09-24T13:47:14.084072+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:47:14.084089+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:47:14.084416+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:14.084429+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:47:14.103946+00:00", "trade", 13.62, 250.0]
["2026-09-24T13:47:14.112933+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:47:14.113214+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:47:14.189996+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:14.190460+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:47:14.190461+00:00", "trade", 13.62, 70.0]
["2026-09-24T13:47:14.190466+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:47:14.190481+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:47:14.190481+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:14.190482+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:47:14.190488+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:14.190554+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:14.190782+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:14.191040+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:14.191113+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:47:14.191350+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:47:14.191351+00:00", "trade", 13.64, 30.0]
["2026-09-24T13:47:14.191352+00:00", "trade", 13.64, 440.0]
["2026-09-24T13:47:14.191354+00:00", "trade", 13.65, 220.0]
["2026-09-24T13:47:14.191364+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:47:14.191409+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:47:14.191813+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:47:14.191918+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:14.191965+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:14.192104+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:14.201914+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:14.201967+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:47:14.202375+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:14.202413+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:47:14.202786+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:14.223507+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:14.300295+00:00", "trade", 13.61, 6.0]
["2026-09-24T13:47:14.300923+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:14.420525+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:14.420533+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:47:14.420938+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:47:14.426784+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:14.463048+00:00", "trade", 13.595, 5.0]
["2026-09-24T13:47:14.579446+00:00", "trade", 13.595, 8.0]
["2026-09-24T13:47:14.579475+00:00", "trade", 13.595, 17.0]
["2026-09-24T13:47:14.591930+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:47:14.607719+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:47:14.640616+00:00", "trade", 13.6277, 100.0]
["2026-09-24T13:47:14.706796+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:14.706822+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:14.710041+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:47:14.710041+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:14.710063+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:14.717095+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:14.729894+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:47:14.806627+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:47:14.874484+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:15.002508+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:47:15.161280+00:00", "trade", 13.6282, 3000.0]
["2026-09-24T13:47:15.175662+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:47:15.178513+00:00", "trade", 13.6244, 29.0]
["2026-09-24T13:47:15.187810+00:00", "trade", 13.5701, 8.0]
["2026-09-24T13:47:15.218264+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:15.219490+00:00", "trade", 13.6299, 100.0]
["2026-09-24T13:47:15.249246+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:47:15.249246+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:15.249273+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:15.249280+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:15.249297+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:47:15.266105+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:15.271939+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:47:15.271940+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:47:15.285170+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:47:15.292099+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:47:15.332372+00:00", "trade", 13.6298, 75.0]
["2026-09-24T13:47:15.402527+00:00", "trade", 13.6244, 1.0]
["2026-09-24T13:47:15.443407+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:47:15.443408+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:47:15.443438+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:15.446513+00:00", "trade", 13.63, 63.0]
["2026-09-24T13:47:15.446513+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:15.497764+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:47:15.575580+00:00", "trade", 13.6299, 400.0]
["2026-09-24T13:47:15.578498+00:00", "trade", 13.62, 35.0]
["2026-09-24T13:47:15.648991+00:00", "trade", 13.6244, 1.0]
["2026-09-24T13:47:15.691478+00:00", "trade", 13.62, 1500.0]
["2026-09-24T13:47:15.795655+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:15.846619+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:15.866622+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:15.866623+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:47:15.866644+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:15.866645+00:00", "trade", 13.63, 39.0]
["2026-09-24T13:47:15.867209+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:47:15.867209+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:15.867687+00:00", "trade", 13.65, 658.0]
["2026-09-24T13:47:15.867687+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:15.868159+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:15.868184+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:15.868260+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:47:15.868313+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:15.868361+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:15.872315+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:15.872360+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:16.018193+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:47:16.042492+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:16.042826+00:00", "trade", 13.63, 35.0]
["2026-09-24T13:47:16.056071+00:00", "trade", 13.643, 50.0]
["2026-09-24T13:47:16.102532+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:16.103565+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:47:16.197430+00:00", "trade", 13.65, 1000.0]
["2026-09-24T13:47:16.197430+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:16.197458+00:00", "trade", 13.65, 544.0]
["2026-09-24T13:47:16.197459+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:47:16.197485+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:16.197505+00:00", "trade", 13.65, 28.0]
["2026-09-24T13:47:16.197506+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:16.197995+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:47:16.198019+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:16.351664+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:16.351825+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:16.352006+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:47:16.387992+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:47:16.420400+00:00", "trade", 13.6444, 8.0]
["2026-09-24T13:47:16.427783+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:47:16.427783+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:47:16.513451+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:47:16.622706+00:00", "trade", 13.66, 7.0]
["2026-09-24T13:47:16.623994+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:16.739065+00:00", "trade", 13.6599, 50.0]
["2026-09-24T13:47:16.786702+00:00", "trade", 13.655, 11.0]
["2026-09-24T13:47:16.792749+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:47:16.860647+00:00", "trade", 13.6599, 89.0]
["2026-09-24T13:47:16.864486+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:16.864487+00:00", "trade", 13.66, 238.0]
["2026-09-24T13:47:16.864548+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:47:16.864549+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:16.864606+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:16.865047+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:47:16.865246+00:00", "trade", 13.67, 670.0]
["2026-09-24T13:47:16.865246+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:16.865247+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:47:16.865248+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:47:16.865250+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:47:16.865252+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:16.865253+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:47:16.865256+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:47:16.865256+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:47:16.865295+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:47:16.865301+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:47:16.865308+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:47:16.865596+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:47:16.865829+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:47:16.865886+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:47:16.865959+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:47:16.868563+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:47:16.868603+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:47:16.885837+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:47:16.885839+00:00", "trade", 13.68, 7.0]
["2026-09-24T13:47:16.885896+00:00", "trade", 13.68, 813.0]
["2026-09-24T13:47:16.885896+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:47:16.885898+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:47:16.885917+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:47:16.885924+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:47:16.885941+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:47:16.886302+00:00", "trade", 13.68, 7.0]
["2026-09-24T13:47:16.886304+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:47:16.886557+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:47:16.886575+00:00", "trade", 13.68, 17.0]
["2026-09-24T13:47:16.886607+00:00", "trade", 13.69, 200.0]
["2026-09-24T13:47:16.890364+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:47:16.922055+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:47:16.956147+00:00", "trade", 13.68, 250.0]
["2026-09-24T13:47:16.956583+00:00", "trade", 13.68, 105.0]
["2026-09-24T13:47:16.975426+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:47:16.986655+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:47:17.055662+00:00", "trade", 13.675, 5.0]
["2026-09-24T13:47:17.093053+00:00", "trade", 13.68, 25.0]
["2026-09-24T13:47:17.184079+00:00", "trade", 13.67, 290.0]
["2026-09-24T13:47:17.247540+00:00", "trade", 13.688, 48.0]
["2026-09-24T13:47:17.255466+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:47:17.271712+00:00", "trade", 13.67, 52.0]
["2026-09-24T13:47:17.271714+00:00", "trade", 13.67, 118.0]
["2026-09-24T13:47:17.271765+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:47:17.271775+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:17.271823+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:17.275766+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:17.275805+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:47:17.275812+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:47:17.346958+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:17.410252+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:17.410778+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:17.476755+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:17.490945+00:00", "trade", 13.65, 116.0]
["2026-09-24T13:47:17.498207+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:47:17.563666+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:47:17.563667+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:17.573813+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:47:17.664291+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:17.666175+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:47:17.692731+00:00", "trade", 13.67, 500.0]
["2026-09-24T13:47:17.710539+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:47:17.755014+00:00", "trade", 13.6799, 25.0]
["2026-09-24T13:47:17.768776+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:47:17.974615+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:47:17.975331+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:47:17.975332+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:47:18.063063+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:47:18.116354+00:00", "trade", 13.6899, 18.0]
["2026-09-24T13:47:18.272397+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:47:18.273658+00:00", "trade", 13.67, 46.0]
["2026-09-24T13:47:18.341451+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:47:18.341497+00:00", "trade", 13.67, 86.0]
["2026-09-24T13:47:18.384341+00:00", "trade", 13.6786, 1.0]
["2026-09-24T13:47:18.479163+00:00", "trade", 13.67, 500.0]
["2026-09-24T13:47:18.573478+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:47:18.574051+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:47:18.574109+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:47:18.644624+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:47:18.665655+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:18.665656+00:00", "trade", 13.66, 48.0]
["2026-09-24T13:47:18.683901+00:00", "trade", 13.66, 52.0]
["2026-09-24T13:47:18.683901+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:47:18.684474+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:47:18.684805+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:47:18.703504+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:47:18.768869+00:00", "trade", 13.6601, 100.0]
["2026-09-24T13:47:18.817567+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:47:18.824261+00:00", "trade", 13.6899, 10.0]
["2026-09-24T13:47:18.824305+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:47:18.857543+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:47:18.930345+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:18.952205+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:47:18.952778+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:18.999171+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:47:19.044738+00:00", "trade", 13.6556, 25.0]
["2026-09-24T13:47:19.124599+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:19.145624+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:47:19.148424+00:00", "trade", 13.65, 15.0]
["2026-09-24T13:47:19.158443+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:47:19.193839+00:00", "trade", 13.67, 66.0]
["2026-09-24T13:47:19.193840+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:19.362626+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:47:19.551639+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:19.556032+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:19.571032+00:00", "trade", 13.6698, 99.0]
["2026-09-24T13:47:19.613597+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:47:19.649237+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:47:19.791738+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:47:19.803241+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:19.814609+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:19.909769+00:00", "trade", 13.66, 25.0]
["2026-09-24T13:47:20.133800+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:47:20.134386+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:47:20.144675+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:47:20.175182+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:47:20.199537+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:47:20.200100+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:20.266884+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:20.562768+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:47:20.663089+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:20.663090+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:47:20.712340+00:00", "trade", 13.66, 25.0]
["2026-09-24T13:47:20.756237+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:47:20.759374+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:47:20.791978+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:47:20.832051+00:00", "trade", 13.6672, 185.0]
["2026-09-24T13:47:20.869189+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:47:21.082965+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:21.089403+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:21.103430+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:21.109616+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:21.109617+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:21.109618+00:00", "trade", 13.65, 87.0]
["2026-09-24T13:47:21.109620+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:47:21.109623+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:21.109623+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:47:21.109658+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:47:21.109684+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:47:21.109688+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:47:21.109709+00:00", "trade", 13.66, 4.0]
["2026-09-24T13:47:21.109743+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:21.109775+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:47:21.109782+00:00", "trade", 13.65, 22.0]
["2026-09-24T13:47:21.109822+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:21.109832+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:21.109910+00:00", "trade", 13.65, 11.0]
["2026-09-24T13:47:21.109911+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:21.109913+00:00", "trade", 13.65, 56.0]
["2026-09-24T13:47:21.109914+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:21.109953+00:00", "trade", 13.65, 33.0]
["2026-09-24T13:47:21.109953+00:00", "trade", 13.65, 33.0]
["2026-09-24T13:47:21.109962+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:47:21.109974+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:47:21.109975+00:00", "trade", 13.65, 430.0]
["2026-09-24T13:47:21.109982+00:00", "trade", 13.65, 170.0]
["2026-09-24T13:47:21.109993+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:47:21.110029+00:00", "trade", 13.66, 39.0]
["2026-09-24T13:47:21.110071+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:47:21.110072+00:00", "trade", 13.65, 26.0]
["2026-09-24T13:47:21.110072+00:00", "trade", 13.65, 96.0]
["2026-09-24T13:47:21.110073+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:47:21.110112+00:00", "trade", 13.65, 31.0]
["2026-09-24T13:47:21.110160+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:21.110190+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:47:21.110192+00:00", "trade", 13.65, 31.0]
["2026-09-24T13:47:21.110242+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:47:21.110294+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:47:21.110320+00:00", "trade", 13.66, 31.0]
["2026-09-24T13:47:21.110322+00:00", "trade", 13.64, 11.0]
["2026-09-24T13:47:21.110392+00:00", "trade", 13.65, 31.0]
["2026-09-24T13:47:21.110413+00:00", "trade", 13.655, 31.0]
["2026-09-24T13:47:21.110490+00:00", "trade", 13.655, 31.0]
["2026-09-24T13:47:21.110510+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:21.110574+00:00", "trade", 13.655, 31.0]
["2026-09-24T13:47:21.110578+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:47:21.110886+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:47:21.111769+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:47:21.114130+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:21.114364+00:00", "trade", 13.66, 33.0]
["2026-09-24T13:47:21.114547+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:47:21.114607+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:21.114624+00:00", "trade", 13.66, 11.0]
["2026-09-24T13:47:21.114685+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:47:21.114721+00:00", "trade", 13.66, 56.0]
["2026-09-24T13:47:21.114981+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:21.138746+00:00", "trade", 13.67, 54.0]
["2026-09-24T13:47:21.203544+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:21.216072+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:47:21.218039+00:00", "trade", 13.66, 54.0]
["2026-09-24T13:47:21.218278+00:00", "trade", 13.6301, 400.0]
["2026-09-24T13:47:21.221679+00:00", "trade", 13.6301, 47.0]
["2026-09-24T13:47:21.226959+00:00", "trade", 13.65, 47.0]
["2026-09-24T13:47:21.358253+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:21.638339+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:47:21.640783+00:00", "trade", 13.65, 22.0]
["2026-09-24T13:47:21.696317+00:00", "trade", 13.67, 390.0]
["2026-09-24T13:47:21.838524+00:00", "trade", 13.65, 36.0]
["2026-09-24T13:47:21.841957+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:21.854912+00:00", "trade", 13.6644, 2.0]
["2026-09-24T13:47:21.921319+00:00", "trade", 13.6644, 26.0]
["2026-09-24T13:47:21.942856+00:00", "trade", 13.66, 25.0]
["2026-09-24T13:47:21.942916+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:21.946916+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:21.996486+00:00", "trade", 13.67, 27.0]
["2026-09-24T13:47:22.075327+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:47:22.128959+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:47:22.176250+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:22.183221+00:00", "trade", 13.65, 31.0]
["2026-09-24T13:47:22.183426+00:00", "trade", 13.65, 69.0]
["2026-09-24T13:47:22.189157+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:22.189178+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:22.189179+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:22.189746+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:22.195320+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:22.209764+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:47:22.263870+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:47:22.263881+00:00", "trade", 13.637, 70.0]
["2026-09-24T13:47:22.458884+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:22.491856+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:47:22.501820+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:47:22.528263+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:47:22.564403+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:22.670903+00:00", "trade", 13.63, 39.0]
["2026-09-24T13:47:22.688035+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:47:22.690033+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:47:22.708636+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:22.708636+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:22.709211+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:22.711478+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:47:22.712051+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:22.916164+00:00", "trade", 13.65, 125.0]
["2026-09-24T13:47:22.958371+00:00", "trade", 13.663, 45.0]
["2026-09-24T13:47:22.974239+00:00", "trade", 13.65, 55.0]
["2026-09-24T13:47:22.982781+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:47:23.000307+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:47:23.000314+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:47:23.000326+00:00", "trade", 13.66, 173.0]
["2026-09-24T13:47:23.000326+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.000893+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:47:23.000944+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.000944+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:23.000954+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:47:23.001015+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:23.004940+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:23.004948+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.052558+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:47:23.129623+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.129630+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.129726+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:47:23.129779+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.129794+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.130032+00:00", "trade", 13.66, 95.0]
["2026-09-24T13:47:23.133774+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.133785+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.175306+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:23.251030+00:00", "trade", 13.6355, 1.0]
["2026-09-24T13:47:23.253489+00:00", "trade", 13.6699, 5.0]
["2026-09-24T13:47:23.259113+00:00", "trade", 13.65, 101.0]
["2026-09-24T13:47:23.413518+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:23.413519+00:00", "trade", 13.67, 12.0]
["2026-09-24T13:47:23.419445+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:23.428477+00:00", "trade", 13.62, 5208.0]
["2026-09-24T13:47:23.429112+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:47:23.429229+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:47:23.460783+00:00", "trade", 13.66, 11.0]
["2026-09-24T13:47:23.502663+00:00", "trade", 13.64, 4.0]
["2026-09-24T13:47:23.619302+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:47:23.627329+00:00", "trade", 13.66, 60.0]
["2026-09-24T13:47:23.727500+00:00", "trade", 13.6402, 100.0]
["2026-09-24T13:47:23.759144+00:00", "trade", 13.6644, 2.0]
["2026-09-24T13:47:23.918100+00:00", "trade", 13.6206, 20.0]
["2026-09-24T13:47:23.934647+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:23.935238+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:23.935288+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:47:23.935292+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:47:23.935294+00:00", "trade", 13.66, 80.0]
["2026-09-24T13:47:23.935616+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:23.935617+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:23.935627+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:47:23.935675+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:23.936453+00:00", "trade", 13.67, 163.0]
["2026-09-24T13:47:23.936453+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:23.936454+00:00", "trade", 13.67, 133.0]
["2026-09-24T13:47:23.936456+00:00", "trade", 13.67, 46.0]
["2026-09-24T13:47:23.936457+00:00", "trade", 13.67, 19.0]
["2026-09-24T13:47:23.936460+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:47:23.936460+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:23.936463+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:47:23.936463+00:00", "trade", 13.67, 24.0]
["2026-09-24T13:47:23.936467+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:47:23.936849+00:00", "trade", 13.67, 35.0]
["2026-09-24T13:47:23.936891+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:47:23.936900+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:47:23.937414+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:47:23.937414+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:47:23.938110+00:00", "trade", 13.68, 87.0]
["2026-09-24T13:47:23.938111+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:47:23.938112+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:47:23.938114+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:47:23.938499+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:47:23.939671+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:47:23.939717+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:47:23.940658+00:00", "trade", 13.66, 30.0]
["2026-09-24T13:47:23.941462+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:47:23.942886+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:47:23.949975+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:47:23.987501+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:23.999542+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:47:24.000648+00:00", "trade", 13.6794, 7.0]
["2026-09-24T13:47:24.016214+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:47:24.016287+00:00", "trade", 13.67, 140.0]
["2026-09-24T13:47:24.016290+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:47:24.016334+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:47:24.016357+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:47:24.020341+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:47:24.140796+00:00", "trade", 13.6544, 5.0]
["2026-09-24T13:47:24.187129+00:00", "trade", 13.6893, 120.0]
["2026-09-24T13:47:24.202791+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:47:24.205336+00:00", "trade", 13.69, 300.0]
["2026-09-24T13:47:24.285491+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:47:24.285516+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:47:24.285517+00:00", "trade", 13.65, 107.0]
["2026-09-24T13:47:24.285564+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:47:24.320740+00:00", "trade", 13.6794, 58.0]
["2026-09-24T13:47:24.341243+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:24.366734+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:47:24.366753+00:00", "trade", 13.65, 76.0]
["2026-09-24T13:47:24.366753+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:47:24.366767+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:47:24.366778+00:00", "trade", 13.65, 24.0]
["2026-09-24T13:47:24.408138+00:00", "trade", 13.63, 41.0]
["2026-09-24T13:47:24.423917+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:24.507383+00:00", "trade", 13.6216, 312.0]
["2026-09-24T13:47:24.513573+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:24.636203+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:47:24.650861+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:47:24.721207+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:24.721208+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:47:24.721788+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:47:24.721814+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:47:24.736224+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:47:24.736225+00:00", "trade", 13.67, 40.0]
["2026-09-24T13:47:24.736227+00:00", "trade", 13.67, 80.0]
["2026-09-24T13:47:24.736228+00:00", "trade", 13.67, 49.0]
["2026-09-24T13:47:24.736245+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:24.736847+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:47:24.736868+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:24.736939+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:24.737338+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:47:24.760639+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:47:24.761205+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:47:24.821458+00:00", "trade", 13.6599, 25.0]
["2026-09-24T13:47:24.928258+00:00", "trade", 13.6548, 1339.0]
["2026-09-24T13:47:25.027964+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:47:25.102775+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:47:25.145517+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:47:25.156410+00:00", "trade", 13.6544, 9.0]
["2026-09-24T13:47:25.163644+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:25.232151+00:00", "trade", 13.64, 19.0]
["2026-09-24T13:47:25.234169+00:00", "trade", 13.62, 231.0]
["2026-09-24T13:47:25.310923+00:00", "trade", 13.65, 21.0]
["2026-09-24T13:47:25.472225+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:47:25.479052+00:00", "trade", 13.6547, 1107.0]
["2026-09-24T13:47:25.557141+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:47:25.623241+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:47:25.808780+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:47:25.851603+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:47:25.851604+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:47:25.851607+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:47:25.851632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:25.851698+00:00", "trade", 13.63, 46.0]
["2026-09-24T13:47:25.851814+00:00", "trade", 13.62, 259.0]
["2026-09-24T13:47:25.851854+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:25.852173+00:00", "trade", 13.62, 87.0]
["2026-09-24T13:47:25.852174+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:25.852292+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:25.852848+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:47:25.853175+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:47:25.853214+00:00", "trade", 13.62, 54.0]
["2026-09-24T13:47:25.855753+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:47:25.916469+00:00", "trade", 13.63, 19.0]
["2026-09-24T13:47:25.971032+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:47:25.986285+00:00", "trade", 13.6544, 12.0]
["2026-09-24T13:47:25.991884+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:47:26.028076+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:47:26.133734+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:47:26.155106+00:00", "trade", 13.64, 80.0]
["2026-09-24T13:47:26.170958+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:47:26.197109+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:26.211452+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:47:26.211691+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:47:26.211731+00:00", "trade", 13.62, 157.0]
["2026-09-24T13:47:26.289380+00:00", "trade", 13.61, 80.0]
["2026-09-24T13:47:26.289380+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:47:26.289381+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:47:26.289874+00:00", "trade", 13.6, 17.0]
["2026-09-24T13:47:26.289875+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:47:26.289926+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:47:26.289971+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:47:26.290017+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:47:26.290147+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:26.290465+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:26.290467+00:00", "trade", 13.6, 62.0]
["2026-09-24T13:47:26.290467+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:26.290518+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:47:26.290526+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:47:26.290559+00:00", "quote", 13.57, 13.66]
["2026-09-24T13:47:26.292067+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:26.292275+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:47:26.292275+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:26.292713+00:00", "trade", 13.58, 21.0]
["2026-09-24T13:47:26.304613+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:26.325257+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:26.698069+00:00", "trade", 13.6444, 2.0]
["2026-09-24T13:47:26.799394+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:47:26.799395+00:00", "trade", 13.59, 11.0]
["2026-09-24T13:47:26.848400+00:00", "trade", 13.59, 39.0]
["2026-09-24T13:47:26.848401+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:26.848402+00:00", "trade", 13.62, 16.0]
["2026-09-24T13:47:26.936382+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:47:26.951543+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:27.004549+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:47:27.035312+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:27.035331+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:27.035331+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:27.035345+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:47:27.062153+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:27.062161+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:27.062171+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:27.073958+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:47:27.076218+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:47:27.076219+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:27.076221+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:47:27.076226+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:47:27.076229+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:47:27.076230+00:00", "trade", 13.57, 11.0]
["2026-09-24T13:47:27.076239+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:27.076982+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:27.077079+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:47:27.092956+00:00", "trade", 13.5501, 5.0]
["2026-09-24T13:47:27.344152+00:00", "trade", 13.58, 23.0]
["2026-09-24T13:47:27.403322+00:00", "trade", 13.57, 72.0]
["2026-09-24T13:47:27.403322+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.433387+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:47:27.433388+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:47:27.433388+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.433390+00:00", "trade", 13.54, 22.0]
["2026-09-24T13:47:27.433392+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:47:27.433395+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:27.433395+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:47:27.433395+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.433398+00:00", "trade", 13.53, 45.0]
["2026-09-24T13:47:27.433402+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.433409+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.433417+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.433442+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.433671+00:00", "quote", 13.5, 13.66]
["2026-09-24T13:47:27.433886+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:47:27.434016+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.434581+00:00", "quote", 13.5, 13.61]
["2026-09-24T13:47:27.477181+00:00", "trade", 13.555, 1000.0]
["2026-09-24T13:47:27.621225+00:00", "trade", 13.6099, 21.0]
["2026-09-24T13:47:27.642400+00:00", "trade", 13.61, 506.0]
["2026-09-24T13:47:27.642443+00:00", "trade", 13.555, 506.0]
["2026-09-24T13:47:27.642502+00:00", "trade", 13.555, 1494.0]
["2026-09-24T13:47:27.699484+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:27.699710+00:00", "quote", 13.5, 13.61]
["2026-09-24T13:47:27.700122+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:27.861583+00:00", "trade", 13.575, 18.0]
["2026-09-24T13:47:27.862388+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:47:27.904879+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:27.917225+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:27.917273+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:27.940747+00:00", "trade", 13.61, 6.0]
["2026-09-24T13:47:28.132472+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:28.132508+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:28.133742+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:47:28.134375+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:47:28.136854+00:00", "trade", 13.61, 32.0]
["2026-09-24T13:47:28.149092+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:28.210711+00:00", "trade", 13.575, 7.0]
["2026-09-24T13:47:28.210712+00:00", "trade", 13.59, 7.0]
["2026-09-24T13:47:28.215012+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.215013+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:47:28.215040+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.215314+00:00", "quote", 13.5, 13.66]
["2026-09-24T13:47:28.215435+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:47:28.215659+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.215768+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.222216+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.302533+00:00", "trade", 13.649, 59.0]
["2026-09-24T13:47:28.302620+00:00", "trade", 13.575, 59.0]
["2026-09-24T13:47:28.302655+00:00", "trade", 13.575, 1.0]
["2026-09-24T13:47:28.351589+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:28.365864+00:00", "trade", 13.5001, 16.0]
["2026-09-24T13:47:28.415368+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:28.415434+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:28.530597+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.557375+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.557400+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.557467+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.557476+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:47:28.557478+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.557507+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:47:28.557532+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:47:28.557568+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:47:28.560707+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:47:28.561527+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:47:28.561534+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:47:28.561575+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.584403+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:47:28.590778+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:47:28.790102+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:28.867667+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:47:28.888025+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:28.933327+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:28.966054+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:47:29.023971+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:29.024010+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:29.024039+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:29.024718+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:29.024778+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.025393+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:47:29.064239+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:29.069109+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:47:29.112855+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.115410+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.156313+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.156341+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.259743+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:47:29.351438+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.351439+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:47:29.351440+00:00", "trade", 13.63, 18.0]
["2026-09-24T13:47:29.351445+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.408024+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.408025+00:00", "trade", 13.63, 29.0]
["2026-09-24T13:47:29.408049+00:00", "quote", 13.5, 13.66]
["2026-09-24T13:47:29.408054+00:00", "trade", 13.63, 13.0]
["2026-09-24T13:47:29.408056+00:00", "quote", 13.5, 13.66]
["2026-09-24T13:47:29.408365+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:47:29.408448+00:00", "trade", 13.575, 29.0]
["2026-09-24T13:47:29.408506+00:00", "trade", 13.575, 3.0]
["2026-09-24T13:47:29.408529+00:00", "quote", 13.5, 13.65]
["2026-09-24T13:47:29.408600+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:29.408620+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:47:29.408628+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:29.408702+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:29.412678+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:47:29.413255+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:29.413301+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:29.450737+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:29.450802+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:29.450855+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:29.452140+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:29.452141+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:29.452255+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:29.454375+00:00", "trade", 13.59, 350.0]
["2026-09-24T13:47:29.455200+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:29.992609+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:47:29.995137+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:30.051533+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:47:30.103248+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:30.267797+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:30.267823+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:30.324908+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:30.543321+00:00", "trade", 13.6009, 19.0]
["2026-09-24T13:47:30.781803+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:47:30.905982+00:00", "trade", 13.6172, 6.0]
["2026-09-24T13:47:30.914129+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:30.914130+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:30.914202+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:30.919355+00:00", "trade", 13.6, 44.0]
["2026-09-24T13:47:30.977228+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:47:30.980151+00:00", "trade", 13.59, 11.0]
["2026-09-24T13:47:30.980152+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:47:30.980157+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:47:30.980735+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:31.044827+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:31.093351+00:00", "trade", 13.6198, 800.0]
["2026-09-24T13:47:31.295280+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:31.327026+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:47:31.472189+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:31.506249+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:47:31.506249+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:31.506271+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:31.506293+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:31.785572+00:00", "trade", 13.62, 1000.0]
["2026-09-24T13:47:31.788519+00:00", "trade", 13.595, 25.0]
["2026-09-24T13:47:31.811570+00:00", "trade", 13.595, 12.0]
["2026-09-24T13:47:31.951878+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:31.998802+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:47:32.025691+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:47:32.092141+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:47:32.154358+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:32.161384+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:47:32.202916+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:32.454062+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:47:32.454062+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:32.454063+00:00", "trade", 13.6, 33.0]
["2026-09-24T13:47:32.454069+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:32.454085+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:47:32.454659+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:47:32.532571+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:47:32.533152+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:32.534441+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:32.544102+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:47:32.566893+00:00", "trade", 13.5904, 2.0]
["2026-09-24T13:47:32.612115+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:47:32.690923+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:47:32.969684+00:00", "trade", 13.6, 900.0]
["2026-09-24T13:47:33.024957+00:00", "trade", 13.6199, 800.0]
["2026-09-24T13:47:33.050504+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:47:33.051080+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:33.052804+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:47:33.053364+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:33.164774+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:47:33.164774+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:33.198831+00:00", "trade", 13.6158, 76.0]
["2026-09-24T13:47:33.316500+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:47:33.336520+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:33.351990+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:47:33.351991+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:47:33.352000+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:47:33.352001+00:00", "trade", 13.59, 13.0]
["2026-09-24T13:47:33.352003+00:00", "trade", 13.59, 18.0]
["2026-09-24T13:47:33.352003+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:47:33.352004+00:00", "trade", 13.59, 46.0]
["2026-09-24T13:47:33.352015+00:00", "trade", 13.59, 46.0]
["2026-09-24T13:47:33.352017+00:00", "trade", 13.59, 8.0]
["2026-09-24T13:47:33.352018+00:00", "trade", 13.59, 38.0]
["2026-09-24T13:47:33.352032+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:33.352089+00:00", "trade", 13.6, 87.0]
["2026-09-24T13:47:33.352090+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.352168+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:33.352168+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:47:33.352562+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:33.355865+00:00", "trade", 13.65, 46.0]
["2026-09-24T13:47:33.356074+00:00", "trade", 13.65, 38.0]
["2026-09-24T13:47:33.356127+00:00", "trade", 13.65, 46.0]
["2026-09-24T13:47:33.356214+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:47:33.523966+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:33.523967+00:00", "trade", 13.6, 5150.0]
["2026-09-24T13:47:33.523968+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:33.527552+00:00", "trade", 13.598, 200.0]
["2026-09-24T13:47:33.557573+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:33.559397+00:00", "trade", 13.58, 45.0]
["2026-09-24T13:47:33.678968+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:33.678969+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:33.686940+00:00", "trade", 13.585, 6.0]
["2026-09-24T13:47:33.691998+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:47:33.692329+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:33.692331+00:00", "trade", 13.58, 15.0]
["2026-09-24T13:47:33.692331+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:47:33.692639+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:47:33.692651+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:33.692911+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:33.694353+00:00", "trade", 13.57, 96.0]
["2026-09-24T13:47:33.728185+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:33.729074+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:47:33.779074+00:00", "trade", 13.585, 14.0]
["2026-09-24T13:47:33.782416+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:47:33.838883+00:00", "trade", 13.57, 504.0]
["2026-09-24T13:47:33.838883+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:33.838884+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:47:33.838886+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:47:33.838887+00:00", "trade", 13.57, 62.0]
["2026-09-24T13:47:33.838904+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:47:33.839457+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:33.839458+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:47:33.839519+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:47:33.839527+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:47:33.839576+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:47:33.839590+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:33.839682+00:00", "trade", 13.55, 19.0]
["2026-09-24T13:47:33.839683+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:47:33.839696+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:33.840152+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:33.840879+00:00", "trade", 13.6, 62.0]
["2026-09-24T13:47:33.843276+00:00", "trade", 13.55, 1453.0]
["2026-09-24T13:47:33.843276+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:33.843281+00:00", "trade", 13.55, 454.0]
["2026-09-24T13:47:33.843283+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:33.843309+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:33.843919+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:33.844406+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:33.844594+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:47:33.845159+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:33.845217+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:33.845297+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:47:33.848121+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:47:33.848125+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:33.959219+00:00", "trade", 13.54, 30.0]
["2026-09-24T13:47:33.959760+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:33.959790+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:47:34.000130+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:47:34.009058+00:00", "trade", 13.56, 7.0]
["2026-09-24T13:47:34.011225+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:47:34.023269+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:34.064814+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:34.064815+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:47:34.064863+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:47:34.064914+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:47:34.067230+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:47:34.067620+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:47:34.068058+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:47:34.068863+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:47:34.068942+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:47:34.077222+00:00", "trade", 13.56, 35.0]
["2026-09-24T13:47:34.138977+00:00", "trade", 13.56, 4.0]
["2026-09-24T13:47:34.166408+00:00", "trade", 13.56, 250.0]
["2026-09-24T13:47:34.187794+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:47:34.190721+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:47:34.190766+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:34.190817+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:47:34.209320+00:00", "trade", 13.58, 19.0]
["2026-09-24T13:47:34.288375+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:47:34.305523+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:47:34.307947+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:47:34.341811+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:47:34.459724+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:34.484799+00:00", "trade", 13.5401, 20.0]
["2026-09-24T13:47:34.581044+00:00", "trade", 13.5992, 150.0]
["2026-09-24T13:47:34.649049+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:47:34.729967+00:00", "trade", 13.5983, 250.0]
["2026-09-24T13:47:34.777038+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:34.778196+00:00", "trade", 13.54, 350.0]
["2026-09-24T13:47:35.093495+00:00", "trade", 13.58, 22.0]
["2026-09-24T13:47:35.094431+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:35.113260+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.113830+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.114588+00:00", "trade", 13.5944, 3.0]
["2026-09-24T13:47:35.263382+00:00", "trade", 13.545, 10.0]
["2026-09-24T13:47:35.298723+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.336204+00:00", "trade", 13.5401, 1.0]
["2026-09-24T13:47:35.358545+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:47:35.358545+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.379803+00:00", "trade", 13.5499, 100.0]
["2026-09-24T13:47:35.400027+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.400028+00:00", "trade", 13.55, 103.0]
["2026-09-24T13:47:35.400029+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:47:35.400035+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.400055+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.460710+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.460711+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:47:35.474194+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:47:35.502180+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.502204+00:00", "trade", 13.55, 13.0]
["2026-09-24T13:47:35.502204+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.502207+00:00", "trade", 13.55, 4.0]
["2026-09-24T13:47:35.502212+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.502236+00:00", "trade", 13.55, 18.0]
["2026-09-24T13:47:35.502236+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.505179+00:00", "trade", 13.55, 19.0]
["2026-09-24T13:47:35.505180+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.521783+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.534527+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:47:35.534527+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:35.596347+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:47:35.610636+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:35.740594+00:00", "trade", 13.5412, 1.0]
["2026-09-24T13:47:35.761966+00:00", "trade", 13.5499, 1.0]
["2026-09-24T13:47:35.801865+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:47:35.826952+00:00", "trade", 13.54, 222.0]
["2026-09-24T13:47:35.878378+00:00", "trade", 13.56, 150.0]
["2026-09-24T13:47:35.878423+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:47:35.878423+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:47:35.951904+00:00", "trade", 13.55, 30.0]
["2026-09-24T13:47:35.951905+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:36.129398+00:00", "trade", 13.5486, 32.0]
["2026-09-24T13:47:36.152007+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:47:36.152016+00:00", "trade", 13.5401, 1.0]
["2026-09-24T13:47:36.164029+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:47:36.242511+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:47:36.249173+00:00", "trade", 13.5486, 1.0]
["2026-09-24T13:47:36.601973+00:00", "trade", 13.55, 27.0]
["2026-09-24T13:47:36.602551+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:36.602577+00:00", "trade", 13.57, 23.0]
["2026-09-24T13:47:36.751988+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:36.757369+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:47:36.764576+00:00", "trade", 13.55, 90.0]
["2026-09-24T13:47:36.845529+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:47:36.845576+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:36.845579+00:00", "trade", 13.58, 2000.0]
["2026-09-24T13:47:36.988180+00:00", "trade", 13.58, 28.0]
["2026-09-24T13:47:37.121349+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:47:37.123387+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:47:37.137841+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:37.148341+00:00", "trade", 13.58, 9.0]
["2026-09-24T13:47:37.152522+00:00", "trade", 13.58, 23.0]
["2026-09-24T13:47:37.152523+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:47:37.152883+00:00", "trade", 13.5994, 1485.0]
["2026-09-24T13:47:37.153086+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:37.155000+00:00", "trade", 13.6, 467.0]
["2026-09-24T13:47:37.155000+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:37.155061+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:37.155069+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:37.163554+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:37.278657+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:47:37.278658+00:00", "trade", 13.57, 20.0]
["2026-09-24T13:47:37.278660+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:47:37.278661+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:47:37.278666+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:47:37.278666+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:47:37.279195+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:47:37.279266+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:37.348603+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:47:37.351574+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:47:37.353126+00:00", "trade", 13.5401, 1.0]
["2026-09-24T13:47:37.425758+00:00", "trade", 13.5545, 1.0]
["2026-09-24T13:47:37.426278+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:37.429775+00:00", "trade", 13.55, 13.0]
["2026-09-24T13:47:37.429894+00:00", "trade", 13.6, 350.0]
["2026-09-24T13:47:37.435071+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:47:37.505412+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:47:37.505413+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:37.505457+00:00", "trade", 13.59, 30.0]
["2026-09-24T13:47:37.505490+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:37.506066+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:47:37.506466+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:47:37.544009+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:37.829725+00:00", "trade", 13.5994, 3.0]
["2026-09-24T13:47:37.915257+00:00", "trade", 13.57, 15.0]
["2026-09-24T13:47:37.928160+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:37.930810+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:37.930870+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:37.973602+00:00", "trade", 13.58, 30.0]
["2026-09-24T13:47:37.974535+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:47:37.975158+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:47:37.986419+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:38.148938+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:47:38.267987+00:00", "trade", 13.57, 12.0]
["2026-09-24T13:47:38.268067+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:47:38.273108+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:47:38.447329+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:47:38.522439+00:00", "trade", 13.5944, 1.0]
["2026-09-24T13:47:38.565875+00:00", "trade", 13.6, 74.0]
["2026-09-24T13:47:38.639206+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:38.641665+00:00", "trade", 13.57, 500.0]
["2026-09-24T13:47:38.745252+00:00", "trade", 13.55, 7.0]
["2026-09-24T13:47:38.745260+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:38.794239+00:00", "trade", 13.548, 500.0]
["2026-09-24T13:47:38.832857+00:00", "trade", 13.55, 90.0]
["2026-09-24T13:47:38.832857+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:38.850327+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:38.853258+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:38.884325+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:47:38.884325+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:38.922152+00:00", "trade", 13.55, 4.0]
["2026-09-24T13:47:38.922152+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:39.044135+00:00", "trade", 13.55, 147.0]
["2026-09-24T13:47:39.044135+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:39.044344+00:00", "trade", 13.55, 565.0]
["2026-09-24T13:47:39.044344+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:39.044929+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:39.132014+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:47:39.267615+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:39.267649+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:39.481049+00:00", "trade", 13.59, 14.0]
["2026-09-24T13:47:39.768203+00:00", "trade", 13.5944, 1.0]
["2026-09-24T13:47:39.768332+00:00", "trade", 13.5944, 3.0]
["2026-09-24T13:47:39.769163+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:39.803791+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:39.804084+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:47:39.804085+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:39.804134+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:39.804187+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:39.806587+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:39.808137+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:39.924577+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:47:39.973876+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:47:39.977060+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:40.114624+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:47:40.117610+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:40.119904+00:00", "trade", 13.6, 87.0]
["2026-09-24T13:47:40.580877+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:40.691213+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:40.712701+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:40.761801+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:47:40.956680+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:40.988177+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:47:40.999516+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:47:40.999594+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:40.999601+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:41.039971+00:00", "trade", 13.5944, 1.0]
["2026-09-24T13:47:41.068357+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:47:41.068407+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:41.068425+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:41.068694+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:41.069544+00:00", "trade", 13.6, 195.0]
["2026-09-24T13:47:41.071639+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:41.072412+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:47:41.072452+00:00", "trade", 13.585, 450.0]
["2026-09-24T13:47:41.219012+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:41.219012+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:41.219068+00:00", "trade", 13.57, 87.0]
["2026-09-24T13:47:41.219099+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:41.219107+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:41.219120+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:41.219520+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:47:41.219673+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:41.223118+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:41.223121+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:41.224067+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:41.421066+00:00", "trade", 13.5699, 94.0]
["2026-09-24T13:47:41.512004+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:41.590271+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:47:41.590271+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:41.706003+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:47:41.792593+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:41.808532+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:41.904981+00:00", "trade", 13.55, 21.0]
["2026-09-24T13:47:41.904981+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:47:41.904984+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:47:41.904984+00:00", "trade", 13.55, 6.0]
["2026-09-24T13:47:41.904988+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:41.904995+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:41.905004+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:41.905012+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:41.905019+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:41.905033+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:41.905550+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:41.905645+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:47:41.966631+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:42.089763+00:00", "trade", 13.5414, 2.0]
["2026-09-24T13:47:42.165679+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:42.165680+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:47:42.165708+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:47:42.165708+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:42.165710+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:47:42.165711+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:47:42.165712+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:47:42.165715+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:47:42.165716+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:42.165718+00:00", "trade", 13.54, 183.0]
["2026-09-24T13:47:42.165718+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:47:42.165723+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:42.165730+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:42.165737+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:42.165744+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:42.165764+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:42.165771+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:42.165779+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:42.166028+00:00", "trade", 13.54, 30.0]
["2026-09-24T13:47:42.166285+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:42.166400+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:42.228378+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:47:42.268962+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:47:42.283287+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:47:42.283941+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:47:42.286744+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:42.321182+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:47:42.321271+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:47:42.321410+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:47:42.321575+00:00", "trade", 13.52, 975.0]
["2026-09-24T13:47:42.321576+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:47:42.321577+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:42.323523+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:47:42.357283+00:00", "trade", 13.5, 51.0]
["2026-09-24T13:47:42.398393+00:00", "trade", 13.53, 12.0]
["2026-09-24T13:47:42.415602+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:47:42.419060+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:42.459500+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:42.460847+00:00", "trade", 13.525, 10.0]
["2026-09-24T13:47:42.461103+00:00", "trade", 13.54, 30.0]
["2026-09-24T13:47:42.550795+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:42.550814+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:42.550815+00:00", "trade", 13.54, 11.0]
["2026-09-24T13:47:42.550840+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:42.639035+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:42.653718+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:42.681045+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:42.738614+00:00", "trade", 13.5373, 500.0]
["2026-09-24T13:47:42.853280+00:00", "trade", 13.54, 11.0]
["2026-09-24T13:47:43.123264+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:43.123285+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:43.123286+00:00", "trade", 13.54, 57.0]
["2026-09-24T13:47:43.123294+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:43.123295+00:00", "trade", 13.54, 43.0]
["2026-09-24T13:47:43.123301+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:43.123312+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:43.123313+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:43.123764+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:43.125486+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:43.199691+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:43.199715+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:43.200270+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:43.215826+00:00", "trade", 13.5499, 500.0]
["2026-09-24T13:47:43.415758+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:47:43.446690+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:47:43.446690+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:43.446698+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:43.446711+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:43.446712+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:47:43.446713+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:47:43.446718+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:47:43.446725+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:47:43.446732+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:47:43.446739+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:47:43.446761+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:47:43.446771+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:47:43.447086+00:00", "trade", 13.55, 90.0]
["2026-09-24T13:47:43.447086+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:47:43.447101+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:47:43.447210+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:47:43.447211+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:47:43.447231+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:43.447303+00:00", "trade", 13.55, 90.0]
["2026-09-24T13:47:43.447304+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:47:43.447304+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:47:43.447514+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:47:43.447534+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:47:43.447793+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:47:43.449361+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:43.451867+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:47:43.452332+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:43.587744+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:47:43.593482+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:43.778234+00:00", "trade", 13.5873, 620.0]
["2026-09-24T13:47:43.895285+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:43.895425+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:47:43.901514+00:00", "trade", 13.5998, 300.0]
["2026-09-24T13:47:44.054032+00:00", "trade", 13.575, 25.0]
["2026-09-24T13:47:44.343310+00:00", "trade", 13.5919, 700.0]
["2026-09-24T13:47:44.348384+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:47:44.349311+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:47:44.503477+00:00", "trade", 13.598, 100.0]
["2026-09-24T13:47:44.669981+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:47:44.681671+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:47:44.716468+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:47:44.717703+00:00", "trade", 13.55, 44.0]
["2026-09-24T13:47:44.810654+00:00", "trade", 13.575, 160.0]
["2026-09-24T13:47:44.847475+00:00", "trade", 13.55, 1000.0]
["2026-09-24T13:47:44.874881+00:00", "trade", 13.59, 14.0]
["2026-09-24T13:47:44.890844+00:00", "trade", 13.575, 32.0]
["2026-09-24T13:47:44.930012+00:00", "trade", 13.575, 47.0]
["2026-09-24T13:47:45.028785+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:47:45.052347+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:47:45.075010+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:45.076459+00:00", "trade", 13.59, 14.0]
["2026-09-24T13:47:45.100791+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:47:45.185002+00:00", "trade", 13.58, 268.0]
["2026-09-24T13:47:45.185002+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:45.199965+00:00", "trade", 13.58, 32.0]
["2026-09-24T13:47:45.201044+00:00", "trade", 13.55, 15.0]
["2026-09-24T13:47:45.234192+00:00", "trade", 13.55, 1000.0]
["2026-09-24T13:47:45.237774+00:00", "trade", 13.58, 87.0]
["2026-09-24T13:47:45.389909+00:00", "trade", 13.575, 2.0]
["2026-09-24T13:47:45.392896+00:00", "trade", 13.575, 153.0]
["2026-09-24T13:47:45.549136+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:47:45.596644+00:00", "trade", 13.575, 25.0]
["2026-09-24T13:47:45.600654+00:00", "trade", 13.575, 8.0]
["2026-09-24T13:47:45.631439+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:47:45.632337+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:47:45.632339+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:47:45.632341+00:00", "trade", 13.55, 49.0]
["2026-09-24T13:47:45.648776+00:00", "trade", 13.555, 182.0]
["2026-09-24T13:47:45.655388+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:45.661869+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:47:45.662056+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:47:45.757644+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:47:45.849129+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:47:45.976968+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:46.059189+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:47:46.070871+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:47:46.193954+00:00", "trade", 13.58, 500.0]
["2026-09-24T13:47:46.467076+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:46.532872+00:00", "trade", 13.6, 250.0]
["2026-09-24T13:47:46.668019+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:47:46.687999+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:47:46.689201+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:47:46.849160+00:00", "trade", 13.6, 171.0]
["2026-09-24T13:47:46.911584+00:00", "trade", 13.58, 1888.0]
["2026-09-24T13:47:46.957082+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:46.957083+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:47:46.957084+00:00", "trade", 13.6, 69.0]
["2026-09-24T13:47:46.957086+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:46.957089+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:47:46.957089+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:46.957091+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:47:46.957143+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:47:46.957150+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:46.957183+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:46.957249+00:00", "trade", 13.6, 1646.0]
["2026-09-24T13:47:46.957251+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:46.957252+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:47:46.957252+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:46.957253+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:46.957314+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:47:46.957314+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:46.957315+00:00", "trade", 13.61, 41.0]
["2026-09-24T13:47:46.957319+00:00", "trade", 13.62, 93.0]
["2026-09-24T13:47:46.957319+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:47:46.957322+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:46.957322+00:00", "trade", 13.62, 12.0]
["2026-09-24T13:47:46.957322+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:47:46.957326+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:47:46.957329+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:46.957336+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:46.957342+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:46.957349+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:46.957356+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:46.957378+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:46.957632+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:46.957692+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:46.957730+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:46.957735+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:47:46.957758+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:46.957798+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:47:46.957934+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:47.017972+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:47.025160+00:00", "trade", 13.6001, 200.0]
["2026-09-24T13:47:47.095683+00:00", "trade", 13.61, 11.0]
["2026-09-24T13:47:47.214682+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:47:47.289682+00:00", "trade", 13.6413, 6.0]
["2026-09-24T13:47:47.297678+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:47.427639+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:47.427656+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:47.427657+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:47:47.427664+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:47.427684+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:47.454763+00:00", "trade", 13.5656, 17.0]
["2026-09-24T13:47:47.481950+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:47.587711+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:47:47.671595+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:47:47.701116+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:47.970276+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:48.000482+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:48.074479+00:00", "trade", 13.625, 40.0]
["2026-09-24T13:47:48.140210+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:48.168072+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:47:48.203107+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:47:48.265594+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:47:48.308728+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:48.309598+00:00", "trade", 13.6499, 100.0]
["2026-09-24T13:47:48.342752+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:48.619293+00:00", "trade", 13.6499, 100.0]
["2026-09-24T13:47:48.676378+00:00", "trade", 13.625, 500.0]
["2026-09-24T13:47:48.862115+00:00", "trade", 13.625, 800.0]
["2026-09-24T13:47:49.037286+00:00", "trade", 13.625, 146.0]
["2026-09-24T13:47:49.056503+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:47:49.057996+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:49.169973+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:49.169977+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:49.169978+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:47:49.169979+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:49.169981+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:49.169982+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:49.169984+00:00", "trade", 13.65, 27.0]
["2026-09-24T13:47:49.169989+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:49.169996+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:49.170003+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:49.170010+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:49.170019+00:00", "trade", 13.65, 473.0]
["2026-09-24T13:47:49.170019+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:49.170020+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:47:49.170022+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:47:49.170041+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:49.170062+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:49.170128+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:49.170617+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:49.170706+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:49.170707+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:47:49.170716+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:49.170722+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:49.170723+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:49.171134+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:49.177320+00:00", "trade", 13.6499, 25.0]
["2026-09-24T13:47:49.177630+00:00", "trade", 13.63, 8.0]
["2026-09-24T13:47:49.384934+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:47:49.401149+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:49.401962+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:49.441572+00:00", "trade", 13.635, 25.0]
["2026-09-24T13:47:49.457121+00:00", "trade", 13.6458, 450.0]
["2026-09-24T13:47:49.617502+00:00", "trade", 13.635, 4.0]
["2026-09-24T13:47:49.629018+00:00", "trade", 13.62, 87.0]
["2026-09-24T13:47:49.629020+00:00", "trade", 13.62, 13.0]
["2026-09-24T13:47:49.629597+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:49.632449+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:47:49.719943+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:49.923005+00:00", "trade", 13.635, 4.0]
["2026-09-24T13:47:49.956658+00:00", "trade", 13.635, 30.0]
["2026-09-24T13:47:50.085377+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:47:50.185922+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:47:50.258230+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:50.258323+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:47:50.258715+00:00", "trade", 13.65, 98.0]
["2026-09-24T13:47:50.258716+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:47:50.258716+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:50.258730+00:00", "trade", 13.65, 98.0]
["2026-09-24T13:47:50.258732+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:50.258732+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:47:50.260011+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:50.260012+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:50.296239+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:47:50.413325+00:00", "trade", 13.62, 21.0]
["2026-09-24T13:47:50.435523+00:00", "trade", 13.635, 60.0]
["2026-09-24T13:47:50.708480+00:00", "trade", 13.635, 70.0]
["2026-09-24T13:47:50.760194+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:47:50.836781+00:00", "trade", 13.635, 14.0]
["2026-09-24T13:47:50.836875+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:47:50.853648+00:00", "trade", 13.65, 1000.0]
["2026-09-24T13:47:50.853673+00:00", "trade", 13.64, 1000.0]
["2026-09-24T13:47:50.865322+00:00", "trade", 13.6202, 100.0]
["2026-09-24T13:47:50.910552+00:00", "trade", 13.62, 133.0]
["2026-09-24T13:47:50.983232+00:00", "trade", 13.64, 1016.0]
["2026-09-24T13:47:50.983774+00:00", "trade", 13.6499, 1016.0]
["2026-09-24T13:47:51.015155+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:51.015206+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:51.015207+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:51.015215+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:51.015216+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:51.015217+00:00", "trade", 13.65, 47.0]
["2026-09-24T13:47:51.055418+00:00", "trade", 13.635, 20.0]
["2026-09-24T13:47:51.058683+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:51.059075+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:51.230390+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:51.230399+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:47:51.243139+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:51.332998+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:51.333023+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:51.333024+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:51.333596+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:51.842452+00:00", "trade", 13.635, 8.0]
["2026-09-24T13:47:51.854073+00:00", "trade", 13.65, 92.0]
["2026-09-24T13:47:51.854083+00:00", "trade", 13.635, 92.0]
["2026-09-24T13:47:51.865212+00:00", "trade", 13.635, 500.0]
["2026-09-24T13:47:51.946092+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:51.990179+00:00", "trade", 13.635, 35.0]
["2026-09-24T13:47:52.121067+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:47:52.127548+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:47:52.185499+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:47:52.185527+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:52.185920+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:47:52.185986+00:00", "trade", 13.65, 148.0]
["2026-09-24T13:47:52.185994+00:00", "trade", 13.635, 148.0]
["2026-09-24T13:47:52.186076+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:52.186084+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:52.279164+00:00", "trade", 13.6499, 100.0]
["2026-09-24T13:47:52.515883+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:52.520304+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:52.520305+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:52.520316+00:00", "trade", 13.65, 30.0]
["2026-09-24T13:47:52.520317+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:47:52.560383+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:47:52.687253+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:47:52.733534+00:00", "trade", 13.635, 80.0]
["2026-09-24T13:47:52.862751+00:00", "trade", 13.65, 36.0]
["2026-09-24T13:47:52.874459+00:00", "trade", 13.6242, 200.0]
["2026-09-24T13:47:52.878113+00:00", "trade", 13.6448, 73.0]
["2026-09-24T13:47:52.885168+00:00", "trade", 13.65, 80.0]
["2026-09-24T13:47:52.885168+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:52.885169+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:47:53.044150+00:00", "trade", 13.635, 4.0]
["2026-09-24T13:47:53.086685+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:53.087484+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:47:53.087548+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:53.223245+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:53.409123+00:00", "trade", 13.63, 8.0]
["2026-09-24T13:47:53.409701+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:53.542069+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:53.544101+00:00", "trade", 13.6499, 100.0]
["2026-09-24T13:47:53.604992+00:00", "trade", 13.64, 48.0]
["2026-09-24T13:47:53.604993+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:53.605045+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:53.607028+00:00", "trade", 13.65, 52.0]
["2026-09-24T13:47:53.609042+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:53.609087+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:53.725567+00:00", "trade", 13.6499, 3.0]
["2026-09-24T13:47:53.774057+00:00", "trade", 13.65, 14.0]
["2026-09-24T13:47:53.853815+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:47:53.853846+00:00", "trade", 13.635, 500.0]
["2026-09-24T13:47:53.858281+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:54.083012+00:00", "trade", 13.63, 26.0]
["2026-09-24T13:47:54.090338+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:54.154212+00:00", "trade", 13.6458, 137.0]
["2026-09-24T13:47:54.155477+00:00", "trade", 13.65, 28.0]
["2026-09-24T13:47:54.155479+00:00", "trade", 13.65, 22.0]
["2026-09-24T13:47:54.189264+00:00", "trade", 13.6499, 100.0]
["2026-09-24T13:47:54.190108+00:00", "trade", 13.6492, 20.0]
["2026-09-24T13:47:54.205184+00:00", "trade", 13.6494, 1.0]
["2026-09-24T13:47:54.336333+00:00", "trade", 13.635, 150.0]
["2026-09-24T13:47:54.503492+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:47:54.503500+00:00", "trade", 13.635, 25.0]
["2026-09-24T13:47:54.505880+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:47:54.505881+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:47:54.505882+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:47:54.505884+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:47:54.505901+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:54.505909+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:54.505913+00:00", "trade", 13.63, 150.0]
["2026-09-24T13:47:54.505916+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:54.506356+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:47:54.506505+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:47:54.545017+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:54.721339+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:54.748222+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:54.769096+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:54.786177+00:00", "trade", 13.63, 46.0]
["2026-09-24T13:47:54.789553+00:00", "trade", 13.6458, 20.0]
["2026-09-24T13:47:54.818850+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:47:54.818876+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:54.819424+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:54.819441+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:47:54.819468+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:47:54.819740+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:54.819845+00:00", "trade", 13.65, 78.0]
["2026-09-24T13:47:54.819847+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:54.819847+00:00", "trade", 13.65, 61.0]
["2026-09-24T13:47:54.820009+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:55.033349+00:00", "trade", 13.645, 25.0]
["2026-09-24T13:47:55.052224+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:47:55.145091+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:47:55.146789+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:55.205840+00:00", "trade", 13.64, 500.0]
["2026-09-24T13:47:55.413669+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:47:55.528579+00:00", "trade", 13.645, 25.0]
["2026-09-24T13:47:55.585780+00:00", "trade", 13.6498, 20.0]
["2026-09-24T13:47:55.613237+00:00", "trade", 13.6414, 30.0]
["2026-09-24T13:47:55.617717+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:47:55.662517+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:47:55.824783+00:00", "trade", 13.64, 190.0]
["2026-09-24T13:47:55.863492+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:47:56.021208+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:47:56.021215+00:00", "trade", 13.645, 5.0]
["2026-09-24T13:47:56.024832+00:00", "trade", 13.645, 50.0]
["2026-09-24T13:47:56.167551+00:00", "trade", 13.645, 31.0]
["2026-09-24T13:47:56.167558+00:00", "trade", 13.65, 31.0]
["2026-09-24T13:47:56.309203+00:00", "trade", 13.6413, 1229.0]
["2026-09-24T13:47:56.332036+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:47:56.334024+00:00", "trade", 13.6499, 100.0]
["2026-09-24T13:47:56.343478+00:00", "trade", 13.645, 200.0]
["2026-09-24T13:47:56.345617+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:47:56.351159+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:47:56.351197+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:47:56.351199+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:47:56.351200+00:00", "trade", 13.64, 87.0]
["2026-09-24T13:47:56.351513+00:00", "trade", 13.64, 247.0]
["2026-09-24T13:47:56.351514+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:56.351802+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:56.354108+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:56.354288+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:56.354363+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:56.354455+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:56.354515+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:56.356562+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:56.356949+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:56.356978+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:56.357300+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:47:56.357322+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:56.357351+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:47:56.368440+00:00", "trade", 13.6201, 400.0]
["2026-09-24T13:47:56.401383+00:00", "trade", 13.6496, 10.0]
["2026-09-24T13:47:56.498672+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:47:56.689836+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:47:56.801388+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:47:56.801389+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:47:56.801393+00:00", "trade", 13.62, 21.0]
["2026-09-24T13:47:56.801393+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:47:56.801396+00:00", "trade", 13.62, 31.0]
["2026-09-24T13:47:56.801396+00:00", "trade", 13.62, 38.0]
["2026-09-24T13:47:56.801401+00:00", "trade", 13.62, 60.0]
["2026-09-24T13:47:56.801401+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:47:56.801404+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:56.801404+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:47:56.801409+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:47:56.801409+00:00", "trade", 13.62, 183.0]
["2026-09-24T13:47:56.801411+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:47:56.801411+00:00", "trade", 13.62, 350.0]
["2026-09-24T13:47:56.801417+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:47:56.801417+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:47:56.801419+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:56.801419+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:56.801432+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:56.801479+00:00", "trade", 13.62, 750.0]
["2026-09-24T13:47:56.801482+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:47:56.801506+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:56.801512+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:47:56.801805+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:56.801807+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:56.801807+00:00", "trade", 13.62, 16.0]
["2026-09-24T13:47:56.801808+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:56.801808+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:56.801811+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:47:56.801871+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:56.801899+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:56.801900+00:00", "trade", 13.61, 735.0]
["2026-09-24T13:47:56.801906+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:56.801923+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:56.801925+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:56.801949+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:56.802116+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:56.802198+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:47:56.802618+00:00", "trade", 13.6101, 100.0]
["2026-09-24T13:47:56.804269+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:56.804590+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:56.826353+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:56.870804+00:00", "trade", 13.625, 17.0]
["2026-09-24T13:47:56.870962+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:56.916890+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:56.918905+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:56.919092+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:56.919679+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:47:56.922357+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:56.937708+00:00", "trade", 13.6101, 10.0]
["2026-09-24T13:47:56.938910+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:47:56.943975+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:56.990833+00:00", "trade", 13.63, 60.0]
["2026-09-24T13:47:57.021591+00:00", "trade", 13.6494, 100.0]
["2026-09-24T13:47:57.044743+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:47:57.123794+00:00", "trade", 13.62, 13.0]
["2026-09-24T13:47:57.145424+00:00", "trade", 13.62, 12.0]
["2026-09-24T13:47:57.145429+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:57.145442+00:00", "trade", 13.63, 22.0]
["2026-09-24T13:47:57.145442+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:57.182769+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:47:57.334638+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:57.358233+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:47:57.430650+00:00", "trade", 13.635, 60.0]
["2026-09-24T13:47:57.545455+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:47:57.545456+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:57.557836+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:47:57.722116+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:47:57.723424+00:00", "trade", 13.65, 38.0]
["2026-09-24T13:47:57.780001+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:47:57.888728+00:00", "trade", 13.63, 91.0]
["2026-09-24T13:47:57.888730+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:47:57.888731+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:47:57.889123+00:00", "trade", 13.63, 117.0]
["2026-09-24T13:47:57.889123+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:57.889228+00:00", "trade", 13.61, 1144.0]
["2026-09-24T13:47:57.889228+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:57.889247+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:57.889307+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:57.889308+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:57.889311+00:00", "trade", 13.6, 92.0]
["2026-09-24T13:47:57.889311+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:47:57.889312+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:57.889314+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:57.889315+00:00", "trade", 13.6, 339.0]
["2026-09-24T13:47:57.889321+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:57.889328+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:57.889335+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:57.889703+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:57.889802+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:47:57.889843+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:47:57.889857+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:47:57.889864+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:47:57.889960+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:47:57.889998+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:47:57.890425+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:57.890864+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:47:57.944877+00:00", "trade", 13.65, 250.0]
["2026-09-24T13:47:57.963688+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:47:58.097293+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:47:58.097300+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:47:58.097415+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:47:58.097437+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:47:58.097653+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:58.147322+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:47:58.203684+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:58.213420+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:47:58.252997+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:47:58.354386+00:00", "trade", 13.6101, 9.0]
["2026-09-24T13:47:58.405699+00:00", "trade", 13.6252, 20.0]
["2026-09-24T13:47:58.432686+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:58.433101+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:47:58.433103+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:58.483119+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:58.487263+00:00", "trade", 13.602, 69.0]
["2026-09-24T13:47:58.501472+00:00", "trade", 13.61, 87.0]
["2026-09-24T13:47:58.505473+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:47:58.514301+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:47:58.595801+00:00", "trade", 13.625, 9.0]
["2026-09-24T13:47:58.701095+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:47:58.845144+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:58.891370+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:47:58.891425+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:47:58.895417+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:58.908160+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:58.985946+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:59.021272+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:47:59.021273+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:59.021343+00:00", "trade", 13.61, 150.0]
["2026-09-24T13:47:59.021344+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:59.080480+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:59.080561+00:00", "trade", 13.6, 161.0]
["2026-09-24T13:47:59.080561+00:00", "trade", 13.6, 39.0]
["2026-09-24T13:47:59.080561+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:59.080568+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:59.080907+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:59.081157+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:59.088705+00:00", "trade", 13.6099, 50.0]
["2026-09-24T13:47:59.171723+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:47:59.171725+00:00", "trade", 13.61, 61.0]
["2026-09-24T13:47:59.171725+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:47:59.192165+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:47:59.192165+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:47:59.230395+00:00", "trade", 13.6086, 30.0]
["2026-09-24T13:47:59.331177+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:47:59.386528+00:00", "trade", 13.625, 30.0]
["2026-09-24T13:47:59.410506+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:47:59.460681+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:47:59.462781+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:47:59.470259+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:47:59.533635+00:00", "trade", 13.6391, 15.0]
["2026-09-24T13:47:59.577709+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:47:59.606230+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:59.606489+00:00", "trade", 13.639, 1.0]
["2026-09-24T13:47:59.607649+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:47:59.682075+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:47:59.682075+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:47:59.682103+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:47:59.736201+00:00", "trade", 13.62, 160.0]
["2026-09-24T13:47:59.919649+00:00", "trade", 13.62, 631.0]
["2026-09-24T13:48:00.077998+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:48:00.126793+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:00.126865+00:00", "trade", 13.62, 140.0]
["2026-09-24T13:48:00.126866+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:00.126870+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:48:00.126870+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:00.126915+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:48:00.126916+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:00.126941+00:00", "trade", 13.62, 355.0]
["2026-09-24T13:48:00.126973+00:00", "trade", 13.62, 145.0]
["2026-09-24T13:48:00.127091+00:00", "trade", 13.62, 460.0]
["2026-09-24T13:48:00.127158+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:00.127296+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:48:00.127330+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:48:00.129856+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:48:00.129856+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:00.130404+00:00", "trade", 13.62, 421.0]
["2026-09-24T13:48:00.130405+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:00.132120+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:48:00.132156+00:00", "trade", 13.62, 179.0]
["2026-09-24T13:48:00.132157+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:48:00.132226+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:48:00.132642+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:00.132643+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:48:00.136206+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:00.136727+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.276040+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:48:00.358233+00:00", "trade", 13.62, 146.0]
["2026-09-24T13:48:00.401032+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:48:00.534168+00:00", "trade", 13.62, 15.0]
["2026-09-24T13:48:00.558263+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:00.558263+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:00.558264+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:00.559182+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:00.559853+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:48:00.561055+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:48:00.561055+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.561081+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.568944+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.568945+00:00", "trade", 13.63, 55.0]
["2026-09-24T13:48:00.569421+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.569521+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:48:00.569568+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:48:00.569823+00:00", "trade", 13.64, 445.0]
["2026-09-24T13:48:00.579689+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:48:00.579734+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.732527+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.732937+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:48:00.732938+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.783113+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.826158+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:48:00.947704+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:00.947723+00:00", "trade", 13.62, 33.0]
["2026-09-24T13:48:00.947727+00:00", "trade", 13.62, 17.0]
["2026-09-24T13:48:00.948307+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.948308+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:48:00.948327+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:48:00.948329+00:00", "trade", 13.64, 30.0]
["2026-09-24T13:48:00.948604+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:00.948624+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:00.948638+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:48:00.948640+00:00", "trade", 13.65, 336.0]
["2026-09-24T13:48:00.948650+00:00", "trade", 13.63, 33.0]
["2026-09-24T13:48:00.948697+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:48:00.948698+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:48:00.948699+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:00.948711+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:00.948713+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:48:00.948735+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:00.948774+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:00.948820+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:00.948875+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:48:00.948978+00:00", "trade", 13.65, 93.0]
["2026-09-24T13:48:00.948979+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:00.948984+00:00", "trade", 13.65, 1664.0]
["2026-09-24T13:48:00.948984+00:00", "trade", 13.65, 80.0]
["2026-09-24T13:48:00.948985+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:00.948987+00:00", "trade", 13.62, 34.0]
["2026-09-24T13:48:00.949019+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:48:00.949030+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:00.949034+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:00.949394+00:00", "trade", 13.64, 34.0]
["2026-09-24T13:48:00.949396+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:00.949461+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:00.949462+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:00.949466+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:00.949469+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:00.949470+00:00", "trade", 13.65, 34.0]
["2026-09-24T13:48:00.949483+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:00.949490+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:00.950602+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:00.950603+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:00.950611+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:00.950611+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:00.951062+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:00.951102+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:48:00.958909+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:48:00.962934+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:01.095596+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:48:01.125066+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:01.187948+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:48:01.235980+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:48:01.252726+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:48:01.322022+00:00", "trade", 13.625, 6.0]
["2026-09-24T13:48:01.463095+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:48:01.465250+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:48:01.476403+00:00", "trade", 13.65, 14.0]
["2026-09-24T13:48:01.476480+00:00", "trade", 13.65, 31.0]
["2026-09-24T13:48:01.476481+00:00", "trade", 13.65, 19.0]
["2026-09-24T13:48:01.476484+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:01.477649+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:48:01.561502+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:48:01.719426+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:48:01.751262+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:48:01.768701+00:00", "trade", 13.6056, 100.0]
["2026-09-24T13:48:01.916125+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:48:01.916183+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:48:01.961047+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:01.987437+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:01.987455+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:48:02.058695+00:00", "trade", 13.6494, 25.0]
["2026-09-24T13:48:02.154684+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:02.169488+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:02.234495+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:02.339536+00:00", "trade", 13.6005, 80.0]
["2026-09-24T13:48:02.509803+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:48:02.584711+00:00", "trade", 13.6498, 20.0]
["2026-09-24T13:48:02.857434+00:00", "trade", 13.635, 98.0]
["2026-09-24T13:48:02.858410+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:48:02.900822+00:00", "trade", 13.6459, 962.0]
["2026-09-24T13:48:02.932459+00:00", "trade", 13.65, 11.0]
["2026-09-24T13:48:02.932460+00:00", "trade", 13.65, 89.0]
["2026-09-24T13:48:02.975628+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:03.041402+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:48:03.273995+00:00", "trade", 13.65, 11.0]
["2026-09-24T13:48:03.273996+00:00", "trade", 13.65, 9.0]
["2026-09-24T13:48:03.273996+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:48:03.404981+00:00", "trade", 13.6499, 366.0]
["2026-09-24T13:48:03.483211+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:48:03.659042+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:04.015743+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:04.106679+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:48:04.106686+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:04.106701+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:04.160385+00:00", "trade", 13.63, 18.0]
["2026-09-24T13:48:04.172347+00:00", "trade", 13.635, 22.0]
["2026-09-24T13:48:04.191021+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:48:04.205970+00:00", "trade", 13.64, 43.0]
["2026-09-24T13:48:04.552072+00:00", "trade", 13.631, 33.0]
["2026-09-24T13:48:04.780208+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:48:04.780208+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:04.780241+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:04.780683+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:04.917571+00:00", "trade", 13.6386, 51.0]
["2026-09-24T13:48:05.020332+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:05.119293+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:48:05.125448+00:00", "trade", 13.6301, 50.0]
["2026-09-24T13:48:05.197681+00:00", "trade", 13.6302, 50.0]
["2026-09-24T13:48:05.200789+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:05.200790+00:00", "trade", 13.64, 12.0]
["2026-09-24T13:48:05.200820+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:05.201432+00:00", "trade", 13.6375, 50.0]
["2026-09-24T13:48:05.207171+00:00", "trade", 13.6386, 1.0]
["2026-09-24T13:48:05.210696+00:00", "trade", 13.63, 205.0]
["2026-09-24T13:48:05.210696+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:05.210697+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:48:05.210720+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:48:05.210861+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:48:05.210863+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:48:05.210863+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:05.210892+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:48:05.211398+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:05.212557+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:05.258493+00:00", "trade", 13.625, 55.0]
["2026-09-24T13:48:05.389375+00:00", "trade", 13.62, 17.0]
["2026-09-24T13:48:05.389375+00:00", "trade", 13.62, 175.0]
["2026-09-24T13:48:05.389435+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:05.434447+00:00", "trade", 13.6286, 500.0]
["2026-09-24T13:48:05.443586+00:00", "trade", 13.625, 80.0]
["2026-09-24T13:48:05.444095+00:00", "trade", 13.6201, 8.0]
["2026-09-24T13:48:05.512659+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:48:05.622204+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:48:05.623985+00:00", "trade", 13.625, 46.0]
["2026-09-24T13:48:05.638700+00:00", "trade", 13.6298, 254.0]
["2026-09-24T13:48:05.784503+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:48:05.839547+00:00", "trade", 13.6286, 50.0]
["2026-09-24T13:48:05.853767+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:48:05.932989+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:48:05.933011+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:48:05.942185+00:00", "trade", 13.6286, 30.0]
["2026-09-24T13:48:06.046317+00:00", "trade", 13.625, 32.0]
["2026-09-24T13:48:06.109568+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:48:06.109568+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:06.109643+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:06.180872+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:06.184215+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:06.185723+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:06.199457+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:48:06.217488+00:00", "trade", 13.6399, 10.0]
["2026-09-24T13:48:06.231947+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:48:06.290714+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:48:06.310685+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:06.310710+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:06.317549+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:06.317996+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:06.317997+00:00", "trade", 13.64, 321.0]
["2026-09-24T13:48:06.318043+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:48:06.318098+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:48:06.318100+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:48:06.318309+00:00", "trade", 13.63, 48.0]
["2026-09-24T13:48:06.318647+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:06.335920+00:00", "trade", 13.64, 48.0]
["2026-09-24T13:48:06.335921+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:06.335987+00:00", "trade", 13.64, 37.0]
["2026-09-24T13:48:06.344818+00:00", "trade", 13.64, 37.0]
["2026-09-24T13:48:06.344885+00:00", "trade", 13.64, 29.0]
["2026-09-24T13:48:06.350292+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:06.350311+00:00", "trade", 13.65, 19.0]
["2026-09-24T13:48:06.350312+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:06.350375+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:06.350383+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:06.350664+00:00", "trade", 13.65, 91.0]
["2026-09-24T13:48:06.350666+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:48:06.350666+00:00", "trade", 13.65, 99.0]
["2026-09-24T13:48:06.350666+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:06.350706+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:48:06.350709+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:06.350710+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:48:06.350710+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:06.350710+00:00", "trade", 13.65, 29.0]
["2026-09-24T13:48:06.350712+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:06.350718+00:00", "trade", 13.65, 28126.0]
["2026-09-24T13:48:06.350759+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:48:06.350782+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:06.350792+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:06.350821+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:06.350875+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:06.350884+00:00", "trade", 13.641, 100.0]
["2026-09-24T13:48:06.350910+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:48:06.350910+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:48:06.350912+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:48:06.350914+00:00", "trade", 13.66, 7.0]
["2026-09-24T13:48:06.350917+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:48:06.350939+00:00", "trade", 13.66, 60.0]
["2026-09-24T13:48:06.350939+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:06.350941+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:48:06.350942+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:48:06.350943+00:00", "trade", 13.66, 105.0]
["2026-09-24T13:48:06.350946+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:06.350953+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:06.350960+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:48:06.350967+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:06.350974+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:06.350983+00:00", "trade", 13.65, 20806.0]
["2026-09-24T13:48:06.351011+00:00", "trade", 13.65, 48.0]
["2026-09-24T13:48:06.351088+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:48:06.351088+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:06.351090+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:48:06.351091+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:48:06.351093+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:48:06.351095+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:06.351096+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:48:06.351097+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:48:06.351099+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:48:06.351100+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:48:06.351102+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:06.351109+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:48:06.351118+00:00", "trade", 13.65, 46.0]
["2026-09-24T13:48:06.351142+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:48:06.351246+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:48:06.351248+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:06.351248+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:48:06.351248+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:48:06.351263+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:48:06.351265+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:48:06.351267+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:48:06.351267+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:48:06.351267+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:48:06.351274+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:48:06.351275+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:48:06.351276+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:48:06.351278+00:00", "trade", 13.69, 3.0]
["2026-09-24T13:48:06.351278+00:00", "trade", 13.69, 59.0]
["2026-09-24T13:48:06.351295+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:48:06.351324+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:06.351325+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:06.351326+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:06.351328+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:48:06.351332+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:48:06.351332+00:00", "trade", 13.7, 300.0]
["2026-09-24T13:48:06.351334+00:00", "trade", 13.7, 150.0]
["2026-09-24T13:48:06.351342+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:48:06.351365+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:48:06.351369+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:06.351369+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:48:06.351377+00:00", "trade", 13.66, 22.0]
["2026-09-24T13:48:06.351385+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:48:06.351391+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:48:06.351392+00:00", "trade", 13.68, 19.0]
["2026-09-24T13:48:06.351392+00:00", "trade", 13.68, 6.0]
["2026-09-24T13:48:06.351393+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:48:06.351532+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:06.351541+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:06.351542+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:06.351543+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:48:06.351545+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:48:06.351549+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:48:06.351549+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:48:06.351582+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:48:06.351586+00:00", "trade", 13.7, 250.0]
["2026-09-24T13:48:06.351587+00:00", "trade", 13.73, 7.0]
["2026-09-24T13:48:06.351611+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:48:06.351616+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:48:06.351618+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:48:06.351621+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:48:06.351621+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:48:06.351624+00:00", "trade", 13.69, 76.0]
["2026-09-24T13:48:06.351624+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:48:06.351626+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:48:06.351629+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:48:06.351629+00:00", "trade", 13.7, 250.0]
["2026-09-24T13:48:06.351631+00:00", "trade", 13.7, 150.0]
["2026-09-24T13:48:06.351632+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:48:06.351636+00:00", "trade", 13.7, 79.0]
["2026-09-24T13:48:06.351658+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:48:06.351670+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:48:06.351678+00:00", "trade", 13.7, 21.0]
["2026-09-24T13:48:06.351678+00:00", "trade", 13.7, 29.0]
["2026-09-24T13:48:06.351688+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:06.351799+00:00", "trade", 13.7, 48.0]
["2026-09-24T13:48:06.351801+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:06.351802+00:00", "trade", 13.71, 4.0]
["2026-09-24T13:48:06.351802+00:00", "trade", 13.71, 48.0]
["2026-09-24T13:48:06.351828+00:00", "trade", 13.71, 346.0]
["2026-09-24T13:48:06.351829+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:48:06.351829+00:00", "trade", 13.72, 760.0]
["2026-09-24T13:48:06.351829+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:48:06.351958+00:00", "trade", 13.72, 342.0]
["2026-09-24T13:48:06.351959+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:06.351959+00:00", "trade", 13.72, 4.0]
["2026-09-24T13:48:06.351960+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:48:06.352153+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:48:06.352153+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:48:06.352153+00:00", "trade", 13.73, 99.0]
["2026-09-24T13:48:06.352154+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:48:06.352182+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:48:06.353061+00:00", "trade", 13.74, 500.0]
["2026-09-24T13:48:06.353061+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:48:06.353080+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:48:06.353104+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:48:06.353106+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:48:06.353107+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:48:06.353108+00:00", "trade", 13.75, 150.0]
["2026-09-24T13:48:06.353132+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:48:06.353356+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:48:06.353382+00:00", "trade", 13.75, 294.0]
["2026-09-24T13:48:06.353480+00:00", "trade", 13.74, 20.0]
["2026-09-24T13:48:06.353482+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:48:06.353482+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:06.353620+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:48:06.353674+00:00", "trade", 13.75, 71.0]
["2026-09-24T13:48:06.353678+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:48:06.353679+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:48:06.353679+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:48:06.353679+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:48:06.353681+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:48:06.353687+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:48:06.353729+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:48:06.354286+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:06.354286+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:48:06.354287+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:48:06.354288+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:48:06.354289+00:00", "trade", 13.77, 300.0]
["2026-09-24T13:48:06.354292+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:48:06.354293+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:48:06.354294+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:48:06.354299+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:48:06.354305+00:00", "quote", 13.74, 13.79]
["2026-09-24T13:48:06.354327+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:48:06.354555+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:06.354695+00:00", "trade", 13.77, 15.0]
["2026-09-24T13:48:06.354713+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:48:06.354910+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:48:06.355139+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:48:06.355140+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:48:06.355140+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:48:06.355288+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:48:06.355396+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:48:06.355873+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:48:06.355873+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:06.355874+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:48:06.355874+00:00", "trade", 13.79, 140.0]
["2026-09-24T13:48:06.355875+00:00", "trade", 13.79, 61.0]
["2026-09-24T13:48:06.355875+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:48:06.355875+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:06.355876+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:06.355879+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:06.355882+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:06.355882+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:06.355882+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:06.355883+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:06.355885+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:06.355889+00:00", "trade", 13.8, 3000.0]
["2026-09-24T13:48:06.355890+00:00", "trade", 13.8, 14.0]
["2026-09-24T13:48:06.355892+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:06.355899+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:06.355906+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:06.355913+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:06.355919+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:48:06.355919+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:48:06.355926+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:48:06.355941+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:48:06.355947+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:48:06.355954+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:48:06.355961+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:48:06.355987+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:06.356130+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:06.356135+00:00", "trade", 13.8, 22.0]
["2026-09-24T13:48:06.356137+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:48:06.356143+00:00", "trade", 13.81, 140.0]
["2026-09-24T13:48:06.356143+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:48:06.356158+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:48:06.356169+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:06.356336+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:48:06.356358+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:48:06.356383+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:48:06.356413+00:00", "trade", 13.82, 83.0]
["2026-09-24T13:48:06.356414+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:48:06.356418+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:48:06.356418+00:00", "trade", 13.83, 245.0]
["2026-09-24T13:48:06.356421+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:48:06.356444+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:06.356444+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:06.356446+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:48:06.356448+00:00", "trade", 13.8, 150.0]
["2026-09-24T13:48:06.356448+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:06.356451+00:00", "trade", 13.8, 2000.0]
["2026-09-24T13:48:06.356451+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:06.356461+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:48:06.356475+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:48:06.356475+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:48:06.356478+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:48:06.356480+00:00", "trade", 13.83, 55.0]
["2026-09-24T13:48:06.356490+00:00", "trade", 13.84, 16.0]
["2026-09-24T13:48:06.356492+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:48:06.356514+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:48:06.356522+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:48:06.356524+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:48:06.356524+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:48:06.356525+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:48:06.356526+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:48:06.356531+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:48:06.356562+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:48:06.356583+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:48:06.356628+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:48:06.356744+00:00", "trade", 13.805, 10.0]
["2026-09-24T13:48:06.356816+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:48:06.356823+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:48:06.356852+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:48:06.357113+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:48:06.357248+00:00", "trade", 13.85, 250.0]
["2026-09-24T13:48:06.357250+00:00", "trade", 13.85, 850.0]
["2026-09-24T13:48:06.357257+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:48:06.357268+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:06.357275+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:06.357620+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:06.357664+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:48:06.357664+00:00", "trade", 13.85, 2000.0]
["2026-09-24T13:48:06.357666+00:00", "trade", 13.85, 7.0]
["2026-09-24T13:48:06.357666+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:06.357666+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:48:06.357824+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:48:06.358013+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:06.358014+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:48:06.358015+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:48:06.358022+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:06.358033+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:06.358040+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:06.358189+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:48:06.358273+00:00", "trade", 13.86, 13.0]
["2026-09-24T13:48:06.358274+00:00", "trade", 13.86, 60.0]
["2026-09-24T13:48:06.358520+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:06.358590+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:06.358635+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:06.358844+00:00", "trade", 13.87, 85.0]
["2026-09-24T13:48:06.358845+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:06.359610+00:00", "trade", 13.87, 15.0]
["2026-09-24T13:48:06.359612+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.359613+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:48:06.359823+00:00", "trade", 13.88, 500.0]
["2026-09-24T13:48:06.359823+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.359824+00:00", "trade", 13.88, 1000.0]
["2026-09-24T13:48:06.359825+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:48:06.359827+00:00", "trade", 13.88, 56.0]
["2026-09-24T13:48:06.359830+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.359832+00:00", "trade", 13.88, 125.0]
["2026-09-24T13:48:06.359832+00:00", "trade", 13.88, 30.0]
["2026-09-24T13:48:06.359833+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:48:06.359835+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:48:06.359850+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.359852+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:06.359861+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:48:06.359862+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.359864+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:06.359864+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:06.359872+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.359886+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.359893+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.359899+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:06.359906+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:06.359925+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:06.360157+00:00", "trade", 13.861, 12.0]
["2026-09-24T13:48:06.360181+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:06.360223+00:00", "trade", 13.88, 7.0]
["2026-09-24T13:48:06.360226+00:00", "trade", 13.88, 15.0]
["2026-09-24T13:48:06.360226+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:48:06.360226+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:06.360229+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:06.360230+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:48:06.360233+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:06.360234+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:48:06.360234+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:06.360439+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:48:06.360440+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:48:06.360441+00:00", "trade", 13.89, 13.0]
["2026-09-24T13:48:06.360457+00:00", "trade", 13.89, 41.0]
["2026-09-24T13:48:06.360502+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:06.360630+00:00", "trade", 13.9, 42.0]
["2026-09-24T13:48:06.360630+00:00", "trade", 13.9, 8.0]
["2026-09-24T13:48:06.360837+00:00", "trade", 13.89, 8.0]
["2026-09-24T13:48:06.360840+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:48:06.360840+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:48:06.360840+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:48:06.360844+00:00", "trade", 13.89, 6.0]
["2026-09-24T13:48:06.360994+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:06.361076+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:48:06.361078+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:48:06.361079+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:48:06.361081+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:06.361084+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:48:06.361084+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:48:06.361087+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:48:06.361087+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:48:06.361092+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:48:06.361092+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:48:06.361095+00:00", "trade", 13.9, 75.0]
["2026-09-24T13:48:06.361095+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:48:06.361127+00:00", "trade", 13.89, 29.0]
["2026-09-24T13:48:06.361148+00:00", "trade", 13.89, 71.0]
["2026-09-24T13:48:06.361154+00:00", "trade", 13.89, 99.0]
["2026-09-24T13:48:06.361154+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:06.361156+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:06.361156+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:06.361159+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:48:06.361161+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:48:06.361164+00:00", "trade", 13.88, 99.0]
["2026-09-24T13:48:06.361165+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:48:06.361167+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:06.361177+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:48:06.361181+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:06.361188+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:06.361201+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:06.361209+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:06.361216+00:00", "trade", 13.87, 94.0]
["2026-09-24T13:48:06.361217+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:48:06.361236+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:06.361242+00:00", "trade", 13.87, 29.0]
["2026-09-24T13:48:06.361245+00:00", "trade", 13.87, 15.0]
["2026-09-24T13:48:06.361247+00:00", "trade", 13.86, 6.0]
["2026-09-24T13:48:06.361250+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:06.361255+00:00", "trade", 13.86, 94.0]
["2026-09-24T13:48:06.361265+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:06.361272+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:06.361279+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:06.361286+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:06.361307+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:06.361321+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:06.361327+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:06.361360+00:00", "trade", 13.86, 56.0]
["2026-09-24T13:48:06.361362+00:00", "trade", 13.87, 30.0]
["2026-09-24T13:48:06.361363+00:00", "trade", 13.87, 94.0]
["2026-09-24T13:48:06.361364+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:06.361367+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:06.361368+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:48:06.361380+00:00", "quote", 13.87, 13.87]
["2026-09-24T13:48:06.361381+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:06.361385+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:06.361402+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:06.361407+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:06.361408+00:00", "trade", 13.86, 99.0]
["2026-09-24T13:48:06.361436+00:00", "trade", 13.87, 7.0]
["2026-09-24T13:48:06.361438+00:00", "trade", 13.87, 7.0]
["2026-09-24T13:48:06.361441+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:48:06.361447+00:00", "trade", 13.88, 7.0]
["2026-09-24T13:48:06.361448+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:48:06.361448+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:06.361456+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:06.361458+00:00", "trade", 13.88, 7.0]
["2026-09-24T13:48:06.361466+00:00", "trade", 13.87, 4.0]
["2026-09-24T13:48:06.361468+00:00", "trade", 13.88, 86.0]
["2026-09-24T13:48:06.361472+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361494+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:06.361494+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:06.361498+00:00", "trade", 13.9, 89.0]
["2026-09-24T13:48:06.361498+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:48:06.361498+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361501+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:06.361501+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:48:06.361506+00:00", "trade", 13.9, 560.0]
["2026-09-24T13:48:06.361506+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:48:06.361509+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:48:06.361510+00:00", "trade", 13.9, 42.0]
["2026-09-24T13:48:06.361520+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:48:06.361549+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361550+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:06.361550+00:00", "trade", 13.87, 7.0]
["2026-09-24T13:48:06.361551+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:48:06.361577+00:00", "trade", 13.89, 12.0]
["2026-09-24T13:48:06.361592+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:06.361671+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:48:06.361678+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:48:06.361703+00:00", "trade", 13.87, 7.0]
["2026-09-24T13:48:06.361706+00:00", "trade", 13.88, 7.0]
["2026-09-24T13:48:06.361706+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:48:06.361724+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:48:06.361731+00:00", "trade", 13.88, 93.0]
["2026-09-24T13:48:06.361732+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361733+00:00", "trade", 13.88, 7.0]
["2026-09-24T13:48:06.361744+00:00", "trade", 13.88, 93.0]
["2026-09-24T13:48:06.361746+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361755+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361763+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:48:06.361763+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361780+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361794+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361801+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361804+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:06.361822+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:06.361829+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:06.361835+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:06.361882+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:06.362214+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:06.362221+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:06.362316+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:48:06.362317+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:06.362347+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:06.362347+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:48:06.362377+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:48:06.362380+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:48:06.362385+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:48:06.362398+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:48:06.362405+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:48:06.362528+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:48:06.362537+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:48:06.362637+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:48:06.362689+00:00", "trade", 13.86, 149.0]
["2026-09-24T13:48:06.362709+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:48:06.362722+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:48:06.362768+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:48:06.362802+00:00", "trade", 13.84, 72.0]
["2026-09-24T13:48:06.362926+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:48:06.362927+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:48:06.362929+00:00", "trade", 13.84, 90.0]
["2026-09-24T13:48:06.362929+00:00", "trade", 13.84, 80.0]
["2026-09-24T13:48:06.362933+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:48:06.362940+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:48:06.362953+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:48:06.362968+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:48:06.362999+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:48:06.363034+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:48:06.363424+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:48:06.363435+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:48:06.363437+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:48:06.363438+00:00", "trade", 13.84, 77.0]
["2026-09-24T13:48:06.363582+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:48:06.364177+00:00", "trade", 13.84, 23.0]
["2026-09-24T13:48:06.364178+00:00", "trade", 13.84, 90.0]
["2026-09-24T13:48:06.364178+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:48:06.364203+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:48:06.364665+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:48:06.364696+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:48:06.364703+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:48:06.364730+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:48:06.364770+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:48:06.364777+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:48:06.364813+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:48:06.364965+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:48:06.365072+00:00", "trade", 13.86, 86.0]
["2026-09-24T13:48:06.365072+00:00", "trade", 13.86, 70.0]
["2026-09-24T13:48:06.365073+00:00", "trade", 13.86, 207.0]
["2026-09-24T13:48:06.365073+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:48:06.365133+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.365258+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:06.365260+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:48:06.365354+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:48:06.365604+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:48:06.365709+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:48:06.365710+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:48:06.365710+00:00", "trade", 13.86, 60.0]
["2026-09-24T13:48:06.365710+00:00", "trade", 13.88, 107.0]
["2026-09-24T13:48:06.365736+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:48:06.365761+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:48:06.365772+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:48:06.366439+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:48:06.366447+00:00", "trade", 13.89, 233.0]
["2026-09-24T13:48:06.366683+00:00", "trade", 13.89, 1000.0]
["2026-09-24T13:48:06.366844+00:00", "trade", 13.89, 1000.0]
["2026-09-24T13:48:06.367002+00:00", "trade", 13.89, 567.0]
["2026-09-24T13:48:06.367007+00:00", "trade", 13.9, 433.0]
["2026-09-24T13:48:06.367214+00:00", "trade", 13.9, 1000.0]
["2026-09-24T13:48:06.367377+00:00", "trade", 13.9, 667.0]
["2026-09-24T13:48:06.367471+00:00", "trade", 13.9, 28.0]
["2026-09-24T13:48:06.367472+00:00", "trade", 13.9, 72.0]
["2026-09-24T13:48:06.367677+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:48:06.367716+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:48:06.367718+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:48:06.367727+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:48:06.367869+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:48:06.367870+00:00", "trade", 13.88, 60.0]
["2026-09-24T13:48:06.367870+00:00", "trade", 13.9, 70.0]
["2026-09-24T13:48:06.367872+00:00", "trade", 13.9, 53.0]
["2026-09-24T13:48:06.367872+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:48:06.367936+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:48:06.368012+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:48:06.368032+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:48:06.368037+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:48:06.368780+00:00", "trade", 13.9, 40.0]
["2026-09-24T13:48:06.368780+00:00", "trade", 13.9, 60.0]
["2026-09-24T13:48:06.368780+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:48:06.368780+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:48:06.368789+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:06.368842+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:06.368849+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:06.368968+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:06.368969+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:48:06.369455+00:00", "trade", 13.91, 733.0]
["2026-09-24T13:48:06.369457+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:06.369483+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:48:06.369526+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:06.369842+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:48:06.369843+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:48:06.369844+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:48:06.369844+00:00", "trade", 13.91, 15.0]
["2026-09-24T13:48:06.370310+00:00", "trade", 13.91, 4667.0]
["2026-09-24T13:48:06.370310+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:48:06.370329+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:48:06.370347+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:48:06.370354+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:48:06.370972+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:48:06.371152+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:48:06.371177+00:00", "trade", 13.91, 89.0]
["2026-09-24T13:48:06.371420+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:48:06.371728+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.371728+00:00", "trade", 13.92, 60.0]
["2026-09-24T13:48:06.371732+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:48:06.371786+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:48:06.371922+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:48:06.371934+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:48:06.371951+00:00", "trade", 13.93, 1000.0]
["2026-09-24T13:48:06.371953+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.372315+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:48:06.372316+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.372327+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.372328+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.372355+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:48:06.372471+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.372511+00:00", "trade", 13.94, 97.0]
["2026-09-24T13:48:06.372512+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:48:06.372513+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:48:06.372531+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.372908+00:00", "trade", 13.94, 199.0]
["2026-09-24T13:48:06.372909+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.372929+00:00", "trade", 13.921, 3.0]
["2026-09-24T13:48:06.373086+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.373103+00:00", "trade", 13.95, 5000.0]
["2026-09-24T13:48:06.373104+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:48:06.373106+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:48:06.373108+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:48:06.373108+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.373111+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:48:06.373118+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.373119+00:00", "trade", 13.95, 300.0]
["2026-09-24T13:48:06.373125+00:00", "trade", 13.95, 545.0]
["2026-09-24T13:48:06.373127+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.373135+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:48:06.373143+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:48:06.373147+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:48:06.373148+00:00", "trade", 13.96, 93.0]
["2026-09-24T13:48:06.373149+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:48:06.373155+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373162+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373170+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373171+00:00", "trade", 13.96, 27.0]
["2026-09-24T13:48:06.373177+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373382+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373516+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:48:06.373516+00:00", "trade", 13.95, 15.0]
["2026-09-24T13:48:06.373516+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373517+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:48:06.373517+00:00", "trade", 13.95, 22.0]
["2026-09-24T13:48:06.373523+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:48:06.373524+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:48:06.373720+00:00", "trade", 13.96, 15.0]
["2026-09-24T13:48:06.373722+00:00", "trade", 13.96, 35.0]
["2026-09-24T13:48:06.373722+00:00", "trade", 13.96, 278.0]
["2026-09-24T13:48:06.373728+00:00", "trade", 13.96, 107.0]
["2026-09-24T13:48:06.373819+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373823+00:00", "trade", 13.96, 180.0]
["2026-09-24T13:48:06.373824+00:00", "trade", 13.96, 600.0]
["2026-09-24T13:48:06.373826+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:48:06.373826+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373833+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.373842+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:48:06.373849+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:48:06.374128+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:48:06.374129+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:48:06.374130+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:48:06.374131+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:48:06.374132+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:48:06.374133+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.374137+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.374215+00:00", "trade", 13.96, 254.0]
["2026-09-24T13:48:06.374216+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:48:06.374334+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:48:06.374355+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:48:06.374362+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:48:06.374396+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.374396+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:48:06.374397+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:48:06.374399+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:48:06.374400+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:48:06.374403+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:48:06.374403+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:48:06.374405+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:48:06.374408+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.374409+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.374410+00:00", "trade", 13.97, 61.0]
["2026-09-24T13:48:06.374411+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.374412+00:00", "trade", 13.94, 49.0]
["2026-09-24T13:48:06.374415+00:00", "trade", 13.94, 48.0]
["2026-09-24T13:48:06.374416+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.374418+00:00", "trade", 13.97, 23.0]
["2026-09-24T13:48:06.374419+00:00", "trade", 13.97, 11.0]
["2026-09-24T13:48:06.374419+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:48:06.374419+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:48:06.374422+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:48:06.374425+00:00", "trade", 13.97, 17.0]
["2026-09-24T13:48:06.374427+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.374427+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:48:06.374429+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.374491+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:48:06.374527+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:48:06.374535+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:48:06.374536+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.374555+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:48:06.374561+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:48:06.374575+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:48:06.374641+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:48:06.374643+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:48:06.374650+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:48:06.374682+00:00", "trade", 13.94, 135.0]
["2026-09-24T13:48:06.374683+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.374693+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:48:06.374699+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:48:06.374710+00:00", "trade", 13.94, 155.0]
["2026-09-24T13:48:06.374712+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.374712+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:48:06.374729+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:48:06.374729+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.374731+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.374737+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.374738+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.374755+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.374768+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:48:06.374774+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.374781+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:48:06.374788+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:48:06.374789+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:48:06.374796+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.374810+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.374826+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.374845+00:00", "trade", 13.94, 67.0]
["2026-09-24T13:48:06.374847+00:00", "trade", 13.94, 21.0]
["2026-09-24T13:48:06.374848+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:48:06.374893+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:48:06.374897+00:00", "trade", 13.96, 106.0]
["2026-09-24T13:48:06.374897+00:00", "trade", 13.96, 48.0]
["2026-09-24T13:48:06.374898+00:00", "trade", 13.96, 49.0]
["2026-09-24T13:48:06.374900+00:00", "trade", 13.96, 7.0]
["2026-09-24T13:48:06.374906+00:00", "trade", 13.96, 155.0]
["2026-09-24T13:48:06.374906+00:00", "trade", 13.96, 131.0]
["2026-09-24T13:48:06.374906+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.374909+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.374910+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:48:06.374912+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:48:06.374914+00:00", "trade", 13.97, 57.0]
["2026-09-24T13:48:06.374914+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.374916+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:48:06.374919+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:48:06.374920+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:48:06.374921+00:00", "trade", 13.97, 7.0]
["2026-09-24T13:48:06.374922+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.374924+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:48:06.374924+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:48:06.374925+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.374929+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:48:06.374929+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:48:06.374932+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:48:06.374932+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:48:06.374936+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:48:06.374945+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:48:06.374948+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:48:06.374990+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:48:06.374992+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:48:06.374996+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:48:06.374999+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:48:06.375021+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:48:06.375094+00:00", "trade", 13.93, 49.0]
["2026-09-24T13:48:06.375096+00:00", "trade", 13.93, 48.0]
["2026-09-24T13:48:06.375096+00:00", "trade", 13.93, 5.0]
["2026-09-24T13:48:06.375096+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375121+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375146+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375228+00:00", "trade", 13.93, 5.0]
["2026-09-24T13:48:06.375257+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375282+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375306+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.375306+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375307+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.375309+00:00", "trade", 13.94, 109.0]
["2026-09-24T13:48:06.375313+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375324+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:48:06.375324+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375330+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.375332+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:48:06.375333+00:00", "trade", 13.93, 3.0]
["2026-09-24T13:48:06.375339+00:00", "trade", 13.94, 48.0]
["2026-09-24T13:48:06.375357+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:48:06.375358+00:00", "trade", 13.92, 98.0]
["2026-09-24T13:48:06.375367+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:48:06.375369+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:48:06.375372+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:48:06.375385+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:48:06.375416+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:48:06.375423+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:48:06.375445+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:48:06.375477+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:48:06.375490+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:48:06.375490+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:48:06.375504+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:48:06.375710+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:48:06.375849+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:48:06.375931+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:48:06.375968+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:48:06.375972+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:48:06.376262+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:48:06.376569+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:48:06.376906+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.376907+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:48:06.376950+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:48:06.376951+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:48:06.376996+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:48:06.377035+00:00", "quote", 13.89, 13.97]
["2026-09-24T13:48:06.377040+00:00", "quote", 13.89, 13.97]
["2026-09-24T13:48:06.378084+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:48:06.378086+00:00", "trade", 13.97, 300.0]
["2026-09-24T13:48:06.378126+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:48:06.378287+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:48:06.378288+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:48:06.378290+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:48:06.378305+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:48:06.378307+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:48:06.378311+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:48:06.378312+00:00", "trade", 13.98, 400.0]
["2026-09-24T13:48:06.378314+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:48:06.378316+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:48:06.378373+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.378709+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:48:06.378712+00:00", "trade", 13.98, 4.0]
["2026-09-24T13:48:06.378712+00:00", "trade", 13.98, 75.0]
["2026-09-24T13:48:06.378713+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:48:06.378717+00:00", "trade", 13.98, 14.0]
["2026-09-24T13:48:06.378717+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:48:06.378719+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:48:06.378721+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:48:06.378721+00:00", "trade", 13.98, 33.0]
["2026-09-24T13:48:06.378723+00:00", "trade", 13.98, 4.0]
["2026-09-24T13:48:06.378726+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:48:06.378727+00:00", "trade", 13.98, 44.0]
["2026-09-24T13:48:06.378911+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:48:06.379077+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:48:06.379109+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:48:06.379114+00:00", "trade", 13.99, 2000.0]
["2026-09-24T13:48:06.379116+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:48:06.379122+00:00", "trade", 13.99, 178.0]
["2026-09-24T13:48:06.379123+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:48:06.379124+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:48:06.379126+00:00", "trade", 13.99, 180.0]
["2026-09-24T13:48:06.379130+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:48:06.379130+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:48:06.379146+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:48:06.379154+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:48:06.379266+00:00", "trade", 13.98, 15.0]
["2026-09-24T13:48:06.379448+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:48:06.379494+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:48:06.379494+00:00", "trade", 13.99, 48.0]
["2026-09-24T13:48:06.379495+00:00", "trade", 13.99, 1200.0]
["2026-09-24T13:48:06.379495+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:48:06.379634+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:48:06.379715+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:48:06.379735+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:48:06.379744+00:00", "trade", 14.0, 460.0]
["2026-09-24T13:48:06.379744+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.379747+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.379752+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:48:06.379752+00:00", "trade", 14.0, 1778.0]
["2026-09-24T13:48:06.379832+00:00", "trade", 13.98, 7.0]
["2026-09-24T13:48:06.380002+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.380110+00:00", "trade", 14.0, 114.0]
["2026-09-24T13:48:06.380433+00:00", "trade", 14.0, 31.0]
["2026-09-24T13:48:06.382152+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:48:06.382193+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:48:06.383124+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.383124+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383125+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.383127+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:48:06.383129+00:00", "trade", 14.0, 130.0]
["2026-09-24T13:48:06.383131+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383132+00:00", "trade", 14.0, 182.0]
["2026-09-24T13:48:06.383132+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.383136+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.383136+00:00", "trade", 14.0, 60.0]
["2026-09-24T13:48:06.383138+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383139+00:00", "trade", 14.0, 55.0]
["2026-09-24T13:48:06.383141+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:48:06.383143+00:00", "trade", 14.0, 73.0]
["2026-09-24T13:48:06.383143+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:48:06.383144+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383146+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.383147+00:00", "trade", 14.0, 800.0]
["2026-09-24T13:48:06.383151+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.383151+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:48:06.383151+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383153+00:00", "trade", 14.0, 4.0]
["2026-09-24T13:48:06.383155+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:48:06.383158+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383159+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.383159+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.383160+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.383162+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.383165+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383166+00:00", "trade", 14.0, 650.0]
["2026-09-24T13:48:06.383169+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:48:06.383170+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:48:06.383170+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.383171+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383173+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:48:06.383178+00:00", "trade", 14.0, 700.0]
["2026-09-24T13:48:06.383178+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.383178+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:48:06.383180+00:00", "trade", 14.0, 79.0]
["2026-09-24T13:48:06.383182+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383184+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:48:06.383187+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.383187+00:00", "trade", 14.0, 150.0]
["2026-09-24T13:48:06.383187+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:48:06.383189+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383191+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.383195+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.383195+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.383195+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383197+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.383197+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:48:06.383202+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.383203+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:48:06.383203+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383205+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:48:06.383205+00:00", "trade", 14.0, 130.0]
["2026-09-24T13:48:06.383209+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383210+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:48:06.383210+00:00", "trade", 14.0, 12.0]
["2026-09-24T13:48:06.383212+00:00", "trade", 14.0, 1586.0]
["2026-09-24T13:48:06.383212+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:48:06.383216+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383217+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:48:06.383217+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.383219+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.383219+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:48:06.383223+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383225+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:48:06.383225+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:48:06.383226+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:48:06.383228+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:48:06.383229+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383231+00:00", "trade", 14.0, 9.0]
["2026-09-24T13:48:06.383233+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:48:06.383233+00:00", "trade", 14.0, 8.0]
["2026-09-24T13:48:06.383235+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:48:06.383236+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383237+00:00", "trade", 14.0, 34.0]
["2026-09-24T13:48:06.383237+00:00", "trade", 14.0, 17.0]
["2026-09-24T13:48:06.383237+00:00", "trade", 14.0, 449.0]
["2026-09-24T13:48:06.383238+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:48:06.383240+00:00", "trade", 14.0, 83.0]
["2026-09-24T13:48:06.383241+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.383242+00:00", "trade", 14.0, 8046.0]
["2026-09-24T13:48:06.383242+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383245+00:00", "trade", 14.0, 428.0]
["2026-09-24T13:48:06.383248+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:48:06.383248+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:48:06.383249+00:00", "trade", 13.97, 26.0]
["2026-09-24T13:48:06.383249+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383252+00:00", "trade", 13.96, 88.0]
["2026-09-24T13:48:06.383256+00:00", "trade", 13.98, 28.0]
["2026-09-24T13:48:06.383256+00:00", "trade", 13.98, 72.0]
["2026-09-24T13:48:06.383256+00:00", "trade", 13.98, 16.0]
["2026-09-24T13:48:06.383256+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383262+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383269+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383276+00:00", "trade", 13.97, 35.0]
["2026-09-24T13:48:06.383276+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383277+00:00", "trade", 13.97, 16.0]
["2026-09-24T13:48:06.383281+00:00", "trade", 13.97, 35.0]
["2026-09-24T13:48:06.383282+00:00", "trade", 13.97, 16.0]
["2026-09-24T13:48:06.383283+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383291+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383297+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383304+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383311+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383318+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383324+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383331+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383338+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383343+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:48:06.383344+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383351+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383359+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383365+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383367+00:00", "trade", 13.98, 42.0]
["2026-09-24T13:48:06.383372+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383375+00:00", "trade", 13.98, 42.0]
["2026-09-24T13:48:06.383379+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383385+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383392+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383394+00:00", "trade", 13.97, 16.0]
["2026-09-24T13:48:06.383396+00:00", "trade", 13.97, 35.0]
["2026-09-24T13:48:06.383398+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:48:06.383399+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383402+00:00", "trade", 13.98, 40.0]
["2026-09-24T13:48:06.383402+00:00", "trade", 13.97, 36.0]
["2026-09-24T13:48:06.383406+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383413+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383419+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383423+00:00", "trade", 13.96, 3.0]
["2026-09-24T13:48:06.383426+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383434+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383440+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383448+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383454+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383460+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383461+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383499+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383501+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383508+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383515+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383521+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:48:06.383521+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383528+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383529+00:00", "trade", 14.0, 46.0]
["2026-09-24T13:48:06.383529+00:00", "trade", 14.0, 336.0]
["2026-09-24T13:48:06.383536+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383542+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383549+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:48:06.383549+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383557+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383561+00:00", "trade", 14.0, 18.0]
["2026-09-24T13:48:06.383578+00:00", "trade", 13.98, 84.0]
["2026-09-24T13:48:06.383580+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:48:06.383591+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.383595+00:00", "trade", 13.96, 97.0]
["2026-09-24T13:48:06.383596+00:00", "trade", 13.96, 3.0]
["2026-09-24T13:48:06.383596+00:00", "trade", 14.0, 46.0]
["2026-09-24T13:48:06.383596+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:48:06.383598+00:00", "quote", 13.83, 14.0]
["2026-09-24T13:48:06.383605+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:48:06.383612+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:48:06.383636+00:00", "trade", 14.0, 488.0]
["2026-09-24T13:48:06.383652+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:48:06.383654+00:00", "trade", 13.96, 97.0]
["2026-09-24T13:48:06.383666+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:48:06.383667+00:00", "trade", 13.96, 89.0]
["2026-09-24T13:48:06.383694+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:48:06.383720+00:00", "trade", 13.96, 11.0]
["2026-09-24T13:48:06.383722+00:00", "trade", 13.96, 92.0]
["2026-09-24T13:48:06.383746+00:00", "trade", 13.98, 9.0]
["2026-09-24T13:48:06.383747+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:48:06.383748+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:48:06.383749+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:48:06.383749+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:48:06.383754+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:48:06.383755+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.383765+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:48:06.383776+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383783+00:00", "quote", 13.84, 13.98]
["2026-09-24T13:48:06.383786+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:48:06.383792+00:00", "trade", 13.98, 92.0]
["2026-09-24T13:48:06.383794+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:48:06.383796+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:48:06.383798+00:00", "trade", 13.96, 103.0]
["2026-09-24T13:48:06.383799+00:00", "trade", 13.96, 78.0]
["2026-09-24T13:48:06.383805+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383811+00:00", "trade", 13.96, 32.0]
["2026-09-24T13:48:06.383812+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:48:06.383812+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383814+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:48:06.383815+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.383818+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383819+00:00", "trade", 13.97, 13.0]
["2026-09-24T13:48:06.383825+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383828+00:00", "trade", 13.97, 78.0]
["2026-09-24T13:48:06.383832+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:48:06.383833+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383834+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:48:06.383837+00:00", "trade", 13.97, 51.0]
["2026-09-24T13:48:06.383839+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383846+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383853+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:48:06.383856+00:00", "trade", 13.97, 97.0]
["2026-09-24T13:48:06.383860+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:48:06.383865+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:48:06.383868+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:48:06.383869+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:48:06.383872+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:48:06.383875+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:48:06.383882+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:48:06.383889+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:48:06.383896+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:48:06.383902+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:48:06.383909+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:48:06.383916+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:48:06.383922+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:48:06.383928+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:48:06.383935+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:48:06.383983+00:00", "trade", 13.97, 49.0]
["2026-09-24T13:48:06.384005+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.384007+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.384007+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:48:06.384007+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:48:06.384009+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:48:06.384012+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:48:06.384014+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.384016+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.384016+00:00", "trade", 14.0, 45.0]
["2026-09-24T13:48:06.384018+00:00", "trade", 13.98, 33.0]
["2026-09-24T13:48:06.384019+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:48:06.384021+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:48:06.384025+00:00", "trade", 14.0, 111.0]
["2026-09-24T13:48:06.384025+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.384030+00:00", "trade", 14.0, 217.0]
["2026-09-24T13:48:06.384030+00:00", "trade", 14.0, 12.0]
["2026-09-24T13:48:06.384032+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.384032+00:00", "trade", 14.0, 156.0]
["2026-09-24T13:48:06.384038+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.384038+00:00", "trade", 14.0, 35.0]
["2026-09-24T13:48:06.384070+00:00", "trade", 13.97, 49.0]
["2026-09-24T13:48:06.384072+00:00", "trade", 13.97, 6.0]
["2026-09-24T13:48:06.384105+00:00", "trade", 13.97, 92.0]
["2026-09-24T13:48:06.384110+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:48:06.384276+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384281+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384288+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:48:06.384389+00:00", "trade", 13.97, 88.0]
["2026-09-24T13:48:06.384395+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384408+00:00", "trade", 13.97, 12.0]
["2026-09-24T13:48:06.384417+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:48:06.384417+00:00", "trade", 13.94, 88.0]
["2026-09-24T13:48:06.384418+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:48:06.384419+00:00", "trade", 13.97, 51.0]
["2026-09-24T13:48:06.384428+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.384428+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:48:06.384438+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:48:06.384440+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:48:06.384441+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.384445+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:48:06.384475+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.384482+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384486+00:00", "trade", 13.94, 11.0]
["2026-09-24T13:48:06.384487+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384491+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:48:06.384493+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384499+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384518+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384563+00:00", "trade", 13.97, 49.0]
["2026-09-24T13:48:06.384567+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.384605+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384640+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:48:06.384688+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384694+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384700+00:00", "trade", 13.97, 11.0]
["2026-09-24T13:48:06.384702+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384708+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:48:06.384732+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:48:06.384757+00:00", "trade", 13.97, 55.0]
["2026-09-24T13:48:06.384773+00:00", "trade", 13.97, 21.0]
["2026-09-24T13:48:06.384782+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:48:06.384807+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.384823+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:48:06.384834+00:00", "trade", 13.97, 28.0]
["2026-09-24T13:48:06.384834+00:00", "trade", 13.92, 23.0]
["2026-09-24T13:48:06.384852+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:48:06.384864+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:48:06.384865+00:00", "quote", 13.86, 13.97]
["2026-09-24T13:48:06.384894+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.384899+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.384906+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.384911+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.384931+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.384975+00:00", "trade", 13.92, 49.0]
["2026-09-24T13:48:06.385018+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.385100+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.385105+00:00", "trade", 13.945, 84.0]
["2026-09-24T13:48:06.385107+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:48:06.385113+00:00", "trade", 13.92, 11.0]
["2026-09-24T13:48:06.385116+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:48:06.385134+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.385153+00:00", "trade", 13.945, 2.0]
["2026-09-24T13:48:06.385168+00:00", "trade", 13.945, 14.0]
["2026-09-24T13:48:06.385198+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:48:06.385345+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:48:06.385384+00:00", "quote", 13.86, 13.97]
["2026-09-24T13:48:06.385572+00:00", "quote", 13.87, 13.97]
["2026-09-24T13:48:06.385658+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:48:06.385677+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:48:06.387370+00:00", "trade", 13.93, 131.0]
["2026-09-24T13:48:06.387379+00:00", "quote", 13.86, 13.97]
["2026-09-24T13:48:06.387795+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:48:06.387833+00:00", "trade", 13.97, 102.0]
["2026-09-24T13:48:06.387838+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.387839+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:48:06.387865+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:48:06.387878+00:00", "trade", 13.97, 104.0]
["2026-09-24T13:48:06.387880+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:48:06.387882+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:48:06.387884+00:00", "trade", 13.97, 11.0]
["2026-09-24T13:48:06.387892+00:00", "trade", 13.97, 88.0]
["2026-09-24T13:48:06.388098+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.388109+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.388109+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.388123+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.388157+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:48:06.388203+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:48:06.388205+00:00", "trade", 13.97, 72.0]
["2026-09-24T13:48:06.388205+00:00", "trade", 13.97, 28.0]
["2026-09-24T13:48:06.388206+00:00", "trade", 13.97, 300.0]
["2026-09-24T13:48:06.388206+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:48:06.388222+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:48:06.388223+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:48:06.388263+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:48:06.388264+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:48:06.388335+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:48:06.388707+00:00", "trade", 14.0, 2440.0]
["2026-09-24T13:48:06.388707+00:00", "trade", 14.0, 250.0]
["2026-09-24T13:48:06.388707+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.388707+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:48:06.388708+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:48:06.388714+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.388715+00:00", "trade", 14.0, 3973.0]
["2026-09-24T13:48:06.388758+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:48:06.388792+00:00", "trade", 14.0, 12.0]
["2026-09-24T13:48:06.388839+00:00", "trade", 14.0, 1311.0]
["2026-09-24T13:48:06.388839+00:00", "trade", 14.0, 208.0]
["2026-09-24T13:48:06.388845+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:48:06.388859+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:48:06.388923+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:48:06.388958+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:48:06.389055+00:00", "trade", 14.0, 17.0]
["2026-09-24T13:48:06.389140+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:48:06.389157+00:00", "trade", 14.0, 165.0]
["2026-09-24T13:48:06.389160+00:00", "trade", 14.01, 40.0]
["2026-09-24T13:48:06.389161+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:48:06.389161+00:00", "trade", 14.0, 60.0]
["2026-09-24T13:48:06.389161+00:00", "trade", 14.0, 14.0]
["2026-09-24T13:48:06.389162+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:48:06.389162+00:00", "trade", 14.01, 171.0]
["2026-09-24T13:48:06.389163+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:48:06.389164+00:00", "trade", 14.01, 34.0]
["2026-09-24T13:48:06.389172+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:48:06.389172+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.389172+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.389172+00:00", "trade", 14.0, 78.0]
["2026-09-24T13:48:06.389186+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:48:06.389186+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.389186+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.389186+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.389187+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:48:06.389190+00:00", "trade", 14.01, 116.0]
["2026-09-24T13:48:06.389190+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:48:06.389191+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:48:06.389194+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:48:06.389196+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.389196+00:00", "trade", 14.0, 55.0]
["2026-09-24T13:48:06.389196+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.389196+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:48:06.389202+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:48:06.389205+00:00", "trade", 14.0, 185.0]
["2026-09-24T13:48:06.389205+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.389205+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:48:06.389209+00:00", "trade", 14.0, 80.0]
["2026-09-24T13:48:06.389210+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:48:06.389213+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:48:06.389213+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:48:06.389214+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:48:06.389215+00:00", "trade", 14.0, 8.0]
["2026-09-24T13:48:06.389217+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:48:06.389220+00:00", "trade", 14.0, 55.0]
["2026-09-24T13:48:06.389222+00:00", "trade", 14.0, 118.0]
["2026-09-24T13:48:06.389222+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:48:06.389223+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:48:06.389227+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:48:06.389229+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.389230+00:00", "trade", 14.0, 120.0]
["2026-09-24T13:48:06.389231+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:48:06.389233+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:48:06.389235+00:00", "trade", 14.0, 18.0]
["2026-09-24T13:48:06.389237+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:48:06.389238+00:00", "trade", 14.0, 650.0]
["2026-09-24T13:48:06.389240+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:48:06.389242+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:48:06.389243+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:48:06.389245+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:48:06.389247+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.389325+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:48:06.389325+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:48:06.389325+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:48:06.389325+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:48:06.389555+00:00", "trade", 14.02, 20.0]
["2026-09-24T13:48:06.389556+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:48:06.389556+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:48:06.389558+00:00", "trade", 14.03, 3.0]
["2026-09-24T13:48:06.389559+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:48:06.389563+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:48:06.389664+00:00", "trade", 14.04, 6.0]
["2026-09-24T13:48:06.389665+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:48:06.389807+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:48:06.389865+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:48:06.389877+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:48:06.389933+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:48:06.389969+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:48:06.390250+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:48:06.390252+00:00", "trade", 14.03, 15.0]
["2026-09-24T13:48:06.390252+00:00", "trade", 14.03, 9.0]
["2026-09-24T13:48:06.390326+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:48:06.390327+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:48:06.390328+00:00", "trade", 14.04, 16.0]
["2026-09-24T13:48:06.390328+00:00", "trade", 14.04, 83.0]
["2026-09-24T13:48:06.390328+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:48:06.390439+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:48:06.390439+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:48:06.390440+00:00", "trade", 14.05, 1550.0]
["2026-09-24T13:48:06.390442+00:00", "trade", 14.05, 17.0]
["2026-09-24T13:48:06.390446+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:48:06.390460+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:48:06.390467+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:48:06.390772+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:48:06.390773+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:48:06.391024+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:48:06.391025+00:00", "trade", 14.05, 376.0]
["2026-09-24T13:48:06.391031+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:48:06.391063+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:48:06.391083+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.391129+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:48:06.391147+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:48:06.391165+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:48:06.391172+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:48:06.391186+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:48:06.391191+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:48:06.391191+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:48:06.391200+00:00", "trade", 14.06, 4.0]
["2026-09-24T13:48:06.391200+00:00", "trade", 14.06, 2.0]
["2026-09-24T13:48:06.391201+00:00", "trade", 14.07, 111.0]
["2026-09-24T13:48:06.391202+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:48:06.391214+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:48:06.391228+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:48:06.391235+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:48:06.391247+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:48:06.391290+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:48:06.391305+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:48:06.391305+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:48:06.391307+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:48:06.391308+00:00", "trade", 14.1, 399.0]
["2026-09-24T13:48:06.391311+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:48:06.391345+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:48:06.391347+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:48:06.391347+00:00", "trade", 14.03, 104.0]
["2026-09-24T13:48:06.391348+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:48:06.391348+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.391348+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.391352+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.391391+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:48:06.391401+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:48:06.391408+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:48:06.391444+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:48:06.391451+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:48:06.391461+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391498+00:00", "trade", 14.04, 96.0]
["2026-09-24T13:48:06.391499+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391511+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.391542+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:48:06.391548+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391584+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391591+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391601+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391643+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391655+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.391668+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.391672+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:48:06.391676+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:48:06.391680+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.391680+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391683+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.391687+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.391692+00:00", "trade", 14.09, 10.0]
["2026-09-24T13:48:06.391698+00:00", "trade", 14.1, 1000.0]
["2026-09-24T13:48:06.391699+00:00", "trade", 14.1, 513.0]
["2026-09-24T13:48:06.391699+00:00", "trade", 14.04, 93.0]
["2026-09-24T13:48:06.391728+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391739+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391746+00:00", "trade", 14.04, 3.0]
["2026-09-24T13:48:06.391746+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.391760+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391773+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:48:06.391775+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:48:06.391782+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.391787+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.391789+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391791+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:48:06.391818+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391832+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.391835+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.391847+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391857+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391863+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391869+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.391881+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:48:06.391912+00:00", "trade", 14.04, 36.0]
["2026-09-24T13:48:06.391914+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:48:06.391919+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:48:06.391927+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:48:06.391929+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:48:06.391935+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:48:06.391954+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:48:06.391962+00:00", "trade", 14.03, 96.0]
["2026-09-24T13:48:06.391971+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.391983+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.391999+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:48:06.392001+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.392034+00:00", "trade", 14.04, 64.0]
["2026-09-24T13:48:06.392050+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:48:06.392062+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.392079+00:00", "trade", 14.03, 24.0]
["2026-09-24T13:48:06.392079+00:00", "trade", 14.03, 16.0]
["2026-09-24T13:48:06.392102+00:00", "trade", 14.04, 77.0]
["2026-09-24T13:48:06.392102+00:00", "trade", 14.02, 23.0]
["2026-09-24T13:48:06.392103+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:48:06.392120+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:48:06.392152+00:00", "quote", 14.01, 14.09]
["2026-09-24T13:48:06.392161+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:48:06.392169+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:48:06.392196+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:48:06.392245+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:48:06.392256+00:00", "trade", 14.04, 23.0]
["2026-09-24T13:48:06.392256+00:00", "trade", 14.04, 45.0]
["2026-09-24T13:48:06.392286+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:48:06.392287+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.392313+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:48:06.392322+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:48:06.392327+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:48:06.392386+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:48:06.392438+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:48:06.392620+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:48:06.392671+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:48:06.393337+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:48:06.395879+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:48:06.397118+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:48:06.399825+00:00", "trade", 14.01, 13.0]
["2026-09-24T13:48:06.400054+00:00", "trade", 13.9801, 1.0]
["2026-09-24T13:48:06.401659+00:00", "trade", 14.01, 33.0]
["2026-09-24T13:48:06.401936+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.402276+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:48:06.402432+00:00", "trade", 14.04, 33.0]
["2026-09-24T13:48:06.403042+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.403042+00:00", "trade", 14.04, 98.0]
["2026-09-24T13:48:06.403042+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:48:06.403088+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:48:06.403135+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:48:06.403264+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:48:06.403729+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:48:06.404059+00:00", "trade", 14.06, 20.0]
["2026-09-24T13:48:06.404061+00:00", "trade", 14.06, 9.0]
["2026-09-24T13:48:06.404061+00:00", "trade", 14.06, 102.0]
["2026-09-24T13:48:06.404061+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:48:06.404086+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.404110+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.405285+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:48:06.406173+00:00", "trade", 14.03, 32.0]
["2026-09-24T13:48:06.407028+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:48:06.407029+00:00", "trade", 14.08, 57.0]
["2026-09-24T13:48:06.407284+00:00", "trade", 14.05, 6.0]
["2026-09-24T13:48:06.407287+00:00", "trade", 14.05, 7.0]
["2026-09-24T13:48:06.407327+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:48:06.407389+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:48:06.407389+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:48:06.407444+00:00", "trade", 14.05, 26.0]
["2026-09-24T13:48:06.407454+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:48:06.407486+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.407487+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:48:06.407505+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:48:06.407510+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:48:06.407602+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:48:06.407604+00:00", "trade", 14.05, 6.0]
["2026-09-24T13:48:06.407608+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:48:06.407608+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:48:06.407609+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:48:06.407624+00:00", "trade", 14.03, 88.0]
["2026-09-24T13:48:06.407636+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:48:06.407647+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:48:06.407677+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.407687+00:00", "trade", 14.08, 26.0]
["2026-09-24T13:48:06.407691+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:48:06.407751+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:48:06.407893+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:48:06.407894+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:48:06.407895+00:00", "trade", 14.03, 7.0]
["2026-09-24T13:48:06.407896+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:48:06.407898+00:00", "trade", 14.03, 88.0]
["2026-09-24T13:48:06.407901+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.407907+00:00", "quote", 14.02, 14.1]
["2026-09-24T13:48:06.407910+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:48:06.408057+00:00", "trade", 14.02, 73.0]
["2026-09-24T13:48:06.408130+00:00", "trade", 14.03, 6.0]
["2026-09-24T13:48:06.408183+00:00", "quote", 14.02, 14.1]
["2026-09-24T13:48:06.408203+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:48:06.408203+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:48:06.408221+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:48:06.408237+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:48:06.408252+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:48:06.408252+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:48:06.408252+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:48:06.408263+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:48:06.408320+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:48:06.408325+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:48:06.408362+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:48:06.411389+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:48:06.411390+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:48:06.411408+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:48:06.411417+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:48:06.411440+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:48:06.411441+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:48:06.411441+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:48:06.411503+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:48:06.411525+00:00", "trade", 14.0, 103.0]
["2026-09-24T13:48:06.411525+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:48:06.411526+00:00", "trade", 14.08, 6.0]
["2026-09-24T13:48:06.411538+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:48:06.411548+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:48:06.411555+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:48:06.411574+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:48:06.411602+00:00", "trade", 14.04, 300.0]
["2026-09-24T13:48:06.411603+00:00", "trade", 14.04, 62.0]
["2026-09-24T13:48:06.411646+00:00", "trade", 14.04, 138.0]
["2026-09-24T13:48:06.411656+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:48:06.411670+00:00", "trade", 14.045, 123.0]
["2026-09-24T13:48:06.411698+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:48:06.411707+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:48:06.411719+00:00", "trade", 14.045, 111.0]
["2026-09-24T13:48:06.411771+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:48:06.411778+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:48:06.411793+00:00", "trade", 14.025, 111.0]
["2026-09-24T13:48:06.411941+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:48:06.411968+00:00", "trade", 14.01, 110.0]
["2026-09-24T13:48:06.411968+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:48:06.412048+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:48:06.413478+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:48:06.414023+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:48:06.414056+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:48:06.414121+00:00", "trade", 14.04, 29.0]
["2026-09-24T13:48:06.414122+00:00", "trade", 14.04, 29.0]
["2026-09-24T13:48:06.414169+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:48:06.414177+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:48:06.415007+00:00", "trade", 14.08, 31.0]
["2026-09-24T13:48:06.415007+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:48:06.421236+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:48:06.421238+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:48:06.421239+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:48:06.421304+00:00", "quote", 13.99, 14.1]
["2026-09-24T13:48:06.421327+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:48:06.421381+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:48:06.421384+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:48:06.421386+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:48:06.421392+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:48:06.421392+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:48:06.421393+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:48:06.421413+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:48:06.421431+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:48:06.421495+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:48:06.421558+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:48:06.421637+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:48:06.421719+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:48:06.421844+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:48:06.421855+00:00", "quote", 13.89, 14.04]
["2026-09-24T13:48:06.421920+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:48:06.421937+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:48:06.422264+00:00", "quote", 13.86, 13.99]
["2026-09-24T13:48:06.424610+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:48:06.424632+00:00", "trade", 13.98, 57.0]
["2026-09-24T13:48:06.425020+00:00", "trade", 13.98, 327.0]
["2026-09-24T13:48:06.425023+00:00", "quote", 13.86, 13.99]
["2026-09-24T13:48:06.438284+00:00", "quote", 13.86, 13.99]
["2026-09-24T13:48:06.438663+00:00", "quote", 13.86, 14.1]
["2026-09-24T13:48:06.446622+00:00", "quote", 13.8, 14.1]
["2026-09-24T13:48:06.462114+00:00", "trade", 14.01, 31.0]
["2026-09-24T13:48:06.462121+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:48:06.463626+00:00", "trade", 14.0106, 1.0]
["2026-09-24T13:48:06.472494+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:48:06.495231+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:06.495287+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:06.495377+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:06.495416+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:48:06.495473+00:00", "trade", 13.94, 34.0]
["2026-09-24T13:48:06.495946+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:06.495993+00:00", "trade", 14.07, 34.0]
["2026-09-24T13:48:06.496456+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:06.498283+00:00", "trade", 13.85, 55.0]
["2026-09-24T13:48:06.498795+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:06.507449+00:00", "trade", 13.9, 45.0]
["2026-09-24T13:48:06.514510+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:48:06.515237+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:48:06.531836+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:48:06.553056+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:48:06.560046+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:48:06.608969+00:00", "trade", 13.8, 130.0]
["2026-09-24T13:48:06.610555+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:48:06.610556+00:00", "trade", 13.85, 84.0]
["2026-09-24T13:48:06.669953+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:48:06.673449+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:48:06.719796+00:00", "trade", 13.95, 25.0]
["2026-09-24T13:48:06.759055+00:00", "trade", 13.925, 600.0]
["2026-09-24T13:48:06.777278+00:00", "quote", 13.8, 14.09]
["2026-09-24T13:48:06.778375+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:06.781586+00:00", "quote", 13.8, 14.09]
["2026-09-24T13:48:06.783570+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:48:06.799315+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:06.804419+00:00", "quote", 13.85, 14.09]
["2026-09-24T13:48:06.807479+00:00", "trade", 13.96, 16.0]
["2026-09-24T13:48:06.808568+00:00", "quote", 13.85, 14.09]
["2026-09-24T13:48:06.814062+00:00", "trade", 13.87, 24.0]
["2026-09-24T13:48:06.826752+00:00", "trade", 13.87, 8.0]
["2026-09-24T13:48:06.827293+00:00", "quote", 13.85, 14.1]
["2026-09-24T13:48:06.831587+00:00", "quote", 13.85, 14.07]
["2026-09-24T13:48:06.831698+00:00", "quote", 13.85, 14.07]
["2026-09-24T13:48:06.833994+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:48:06.835198+00:00", "quote", 13.85, 14.07]
["2026-09-24T13:48:06.840223+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:48:06.841462+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.841486+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.841507+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.844476+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.854628+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:48:06.861239+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.861258+00:00", "trade", 13.89, 6.0]
["2026-09-24T13:48:06.861258+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.861265+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.861272+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:06.861279+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.861304+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.861921+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.868977+00:00", "trade", 14.018, 3.0]
["2026-09-24T13:48:06.869047+00:00", "trade", 13.84, 11.0]
["2026-09-24T13:48:06.869076+00:00", "trade", 13.872, 1.0]
["2026-09-24T13:48:06.869840+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.876080+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:06.876099+00:00", "trade", 13.86, 1236.0]
["2026-09-24T13:48:06.876099+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:06.876106+00:00", "trade", 13.86, 460.0]
["2026-09-24T13:48:06.876106+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:06.876126+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.876134+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.876153+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.876305+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.883686+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.883709+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:48:06.883716+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:06.883723+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:06.883730+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:06.883738+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:06.925739+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:48:06.928053+00:00", "trade", 13.86, 8.0]
["2026-09-24T13:48:07.061157+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:07.261501+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:48:07.267279+00:00", "trade", 13.9, 4000.0]
["2026-09-24T13:48:07.288110+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:48:07.328189+00:00", "trade", 13.895, 50.0]
["2026-09-24T13:48:07.328970+00:00", "trade", 13.9473, 50.0]
["2026-09-24T13:48:07.333021+00:00", "trade", 13.947, 50.0]
["2026-09-24T13:48:07.334734+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:07.410852+00:00", "trade", 13.6286, 1.0]
["2026-09-24T13:48:07.665878+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:48:07.686677+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:48:07.735062+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:07.744338+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:07.762932+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:48:07.817158+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:48:07.899456+00:00", "trade", 13.9499, 50.0]
["2026-09-24T13:48:07.901810+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:07.949197+00:00", "trade", 13.9, 38.0]
["2026-09-24T13:48:07.950449+00:00", "trade", 13.9, 62.0]
["2026-09-24T13:48:07.969718+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.012439+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:08.012459+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.012460+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:08.012472+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:08.012478+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:08.012481+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.012487+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.012493+00:00", "trade", 13.87, 52.0]
["2026-09-24T13:48:08.012494+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.012501+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.012508+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.012521+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.015722+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.017530+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:08.040574+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:08.057398+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:48:08.057438+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:08.057447+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.057454+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.057462+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.057470+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:08.057477+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.057484+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.057512+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.057537+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:08.057539+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:48:08.057549+00:00", "trade", 13.89, 37.0]
["2026-09-24T13:48:08.057551+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.057565+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.057592+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:08.057596+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:08.057599+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:08.057606+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.057609+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:48:08.057623+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:08.057625+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:48:08.058321+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:48:08.058339+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:48:08.058358+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:48:08.058397+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:48:08.058422+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:48:08.152651+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:08.152652+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:08.152654+00:00", "trade", 13.87, 37.0]
["2026-09-24T13:48:08.152673+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:08.152700+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:48:08.152701+00:00", "trade", 13.89, 8.0]
["2026-09-24T13:48:08.152707+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:08.152921+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:08.152947+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:08.153021+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:08.153022+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:08.153104+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:08.153344+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:08.153490+00:00", "trade", 13.87, 8.0]
["2026-09-24T13:48:08.154673+00:00", "trade", 13.81, 755.0]
["2026-09-24T13:48:08.155313+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:08.163783+00:00", "trade", 13.85, 73.0]
["2026-09-24T13:48:08.163784+00:00", "trade", 13.85, 8.0]
["2026-09-24T13:48:08.163812+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:08.163831+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:08.173180+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:48:08.300348+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:48:08.300654+00:00", "trade", 13.86, 21.0]
["2026-09-24T13:48:08.317354+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:08.326229+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:48:08.380567+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:08.380590+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:48:08.380597+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:08.380617+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:08.380628+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:08.380655+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:08.441396+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:48:08.493374+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:48:08.494276+00:00", "trade", 13.87, 1493.0]
["2026-09-24T13:48:08.651960+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:48:08.651969+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:48:08.652038+00:00", "trade", 13.84, 150.0]
["2026-09-24T13:48:08.652039+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:48:08.652047+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:48:08.652087+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:48:08.652106+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:08.652118+00:00", "quote", 13.83, 13.95]
["2026-09-24T13:48:08.652129+00:00", "quote", 13.83, 13.95]
["2026-09-24T13:48:08.652135+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:48:08.652155+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:48:08.652173+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:48:08.751775+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:48:08.790305+00:00", "trade", 13.87, 250.0]
["2026-09-24T13:48:08.807632+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:48:08.807639+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:48:08.807682+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:08.809598+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:48:08.809775+00:00", "trade", 13.87, 72.0]
["2026-09-24T13:48:08.823979+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:48:08.948146+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:48:08.948151+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:48:08.948711+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:09.036288+00:00", "trade", 13.84, 119.0]
["2026-09-24T13:48:09.037266+00:00", "trade", 13.8301, 119.0]
["2026-09-24T13:48:09.102951+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:09.103533+00:00", "trade", 13.81, 559.0]
["2026-09-24T13:48:09.106346+00:00", "trade", 13.82, 7.0]
["2026-09-24T13:48:09.154717+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:48:09.172325+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:48:09.172724+00:00", "trade", 13.87, 950.0]
["2026-09-24T13:48:09.173133+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:09.209023+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:09.235594+00:00", "trade", 13.87, 28.0]
["2026-09-24T13:48:09.285842+00:00", "trade", 13.8108, 9.0]
["2026-09-24T13:48:09.309771+00:00", "trade", 13.81, 93.0]
["2026-09-24T13:48:09.323833+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:48:09.324420+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:09.346320+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:48:09.354877+00:00", "trade", 13.82, 7.0]
["2026-09-24T13:48:09.387741+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:48:09.432800+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:09.436576+00:00", "trade", 13.81, 8.0]
["2026-09-24T13:48:09.440603+00:00", "trade", 13.87, 101.0]
["2026-09-24T13:48:09.443318+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:48:09.449808+00:00", "trade", 13.82, 7.0]
["2026-09-24T13:48:09.498531+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:48:09.498577+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:48:09.500374+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:48:09.500374+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:48:09.500376+00:00", "trade", 13.85, 108.0]
["2026-09-24T13:48:09.500381+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:09.500388+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:09.512330+00:00", "trade", 13.85, 104.0]
["2026-09-24T13:48:09.512330+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:09.542872+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:48:09.542965+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:48:09.542966+00:00", "trade", 13.87, 80.0]
["2026-09-24T13:48:09.542966+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:48:09.542974+00:00", "trade", 13.87, 70.0]
["2026-09-24T13:48:09.542988+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:48:09.543015+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:48:09.543027+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:48:09.543163+00:00", "trade", 13.86, 11.0]
["2026-09-24T13:48:09.543701+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:48:09.543701+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:48:09.543702+00:00", "trade", 13.9, 75.0]
["2026-09-24T13:48:09.543703+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:48:09.543734+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:48:09.543758+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.544271+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:48:09.554533+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.565310+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:48:09.569995+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.570021+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:48:09.574040+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:48:09.604022+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:48:09.636022+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:48:09.647060+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:48:09.701942+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:48:09.701945+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:09.701945+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:48:09.701949+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.701956+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.701963+00:00", "trade", 13.9, 38.0]
["2026-09-24T13:48:09.701963+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.702218+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.702234+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:48:09.702240+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.702530+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:48:09.712554+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.738233+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:48:09.800387+00:00", "trade", 13.85, 168.0]
["2026-09-24T13:48:09.807211+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.807485+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.807830+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:09.817162+00:00", "trade", 13.86, 7.0]
["2026-09-24T13:48:09.967073+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:48:09.998984+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:09.999257+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:09.999602+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:10.014102+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:10.020962+00:00", "trade", 13.871, 30.0]
["2026-09-24T13:48:10.054609+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:10.073461+00:00", "trade", 13.92, 34.0]
["2026-09-24T13:48:10.107342+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:48:10.112320+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:48:10.182809+00:00", "trade", 13.87, 140.0]
["2026-09-24T13:48:10.196740+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:48:10.196813+00:00", "trade", 13.93, 21.0]
["2026-09-24T13:48:10.196966+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:48:10.258274+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:48:10.290474+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:48:10.409906+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:10.413169+00:00", "trade", 13.93, 1000.0]
["2026-09-24T13:48:10.418115+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:10.418992+00:00", "trade", 13.9499, 20.0]
["2026-09-24T13:48:10.467432+00:00", "trade", 13.9499, 50.0]
["2026-09-24T13:48:10.486731+00:00", "trade", 13.8713, 50.0]
["2026-09-24T13:48:10.616755+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:48:10.733087+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:48:10.733109+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:48:10.733110+00:00", "trade", 13.89, 57.0]
["2026-09-24T13:48:10.816039+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:48:10.980797+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:48:11.059699+00:00", "trade", 13.9, 47.0]
["2026-09-24T13:48:11.138731+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:48:11.181815+00:00", "trade", 13.89, 40.0]
["2026-09-24T13:48:11.181838+00:00", "trade", 13.89, 103.0]
["2026-09-24T13:48:11.181838+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:11.182411+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:48:11.196848+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:11.203518+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:48:11.205321+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:48:11.371396+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:48:11.413104+00:00", "trade", 13.91, 30.0]
["2026-09-24T13:48:11.443971+00:00", "trade", 13.9443, 40.0]
["2026-09-24T13:48:11.449465+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:48:11.463511+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:48:11.481586+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:48:11.486515+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:48:11.533382+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:11.611863+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:48:11.715021+00:00", "trade", 13.87, 15.0]
["2026-09-24T13:48:11.766507+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:48:11.815545+00:00", "trade", 13.8757, 1.0]
["2026-09-24T13:48:11.847085+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:11.863182+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:11.863183+00:00", "trade", 13.87, 70.0]
["2026-09-24T13:48:11.863209+00:00", "trade", 13.87, 917.0]
["2026-09-24T13:48:11.863209+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:11.863211+00:00", "trade", 13.87, 41.0]
["2026-09-24T13:48:11.863212+00:00", "trade", 13.87, 40.0]
["2026-09-24T13:48:11.863216+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:48:11.863234+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:11.863241+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:11.863248+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:11.885852+00:00", "trade", 13.875, 340.0]
["2026-09-24T13:48:11.886161+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:11.886162+00:00", "trade", 13.87, 47.0]
["2026-09-24T13:48:11.886163+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:11.886169+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:11.886190+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:11.886198+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:11.886219+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:11.886305+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:11.886480+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:48:11.886727+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:48:11.886783+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:48:11.917625+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:11.934222+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:48:11.971188+00:00", "trade", 13.86, 13.0]
["2026-09-24T13:48:11.972135+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:48:11.972163+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:11.973759+00:00", "trade", 13.87, 45.0]
["2026-09-24T13:48:11.990810+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:48:11.990810+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:12.035282+00:00", "trade", 13.85, 88.0]
["2026-09-24T13:48:12.035282+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:48:12.035283+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:12.035287+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:48:12.035302+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:48:12.035602+00:00", "quote", 13.72, 13.86]
["2026-09-24T13:48:12.035693+00:00", "quote", 13.65, 13.86]
["2026-09-24T13:48:12.035963+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.036103+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:48:12.036753+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.036898+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:48:12.037219+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:12.038220+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:12.039078+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:48:12.039079+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:48:12.039086+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.039101+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.039108+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.039712+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.039758+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.039834+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:12.040422+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.040462+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:12.045409+00:00", "trade", 13.8, 17.0]
["2026-09-24T13:48:12.045409+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:48:12.045411+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:12.045411+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:12.045422+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:12.045430+00:00", "trade", 13.78, 3513.0]
["2026-09-24T13:48:12.045430+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:12.045450+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:12.045731+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:48:12.045778+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:48:12.045829+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:48:12.045865+00:00", "trade", 13.81, 310.0]
["2026-09-24T13:48:12.045866+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:12.046030+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:12.046066+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:48:12.046098+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:48:12.046167+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:48:12.046169+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:12.046169+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:48:12.046170+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:12.046197+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:12.046204+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:12.046256+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:12.046267+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:12.046275+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:12.046473+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:12.046753+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:12.051639+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:12.123460+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:12.123797+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:12.125745+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:48:12.126008+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:12.126112+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:48:12.130319+00:00", "trade", 13.79, 30.0]
["2026-09-24T13:48:12.130319+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:12.130341+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:12.137371+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:12.145456+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:48:12.145754+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.146098+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.152101+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:48:12.153489+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:48:12.154741+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:48:12.154742+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:12.155970+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.155972+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:48:12.155972+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:48:12.155978+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.155985+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.155993+00:00", "trade", 13.76, 9.0]
["2026-09-24T13:48:12.155993+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.156000+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.156004+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:48:12.156007+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.156015+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.156246+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.156271+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.156305+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:48:12.156591+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.156694+00:00", "quote", 13.65, 13.8]
["2026-09-24T13:48:12.156745+00:00", "quote", 13.65, 13.78]
["2026-09-24T13:48:12.156769+00:00", "quote", 13.65, 13.78]
["2026-09-24T13:48:12.157198+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:48:12.157530+00:00", "trade", 13.74, 18.0]
["2026-09-24T13:48:12.157538+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:48:12.157572+00:00", "trade", 13.76, 13.0]
["2026-09-24T13:48:12.157651+00:00", "trade", 13.76, 13.0]
["2026-09-24T13:48:12.158025+00:00", "quote", 13.65, 13.78]
["2026-09-24T13:48:12.158093+00:00", "quote", 13.68, 13.78]
["2026-09-24T13:48:12.160263+00:00", "quote", 13.65, 13.78]
["2026-09-24T13:48:12.164278+00:00", "quote", 13.65, 13.78]
["2026-09-24T13:48:12.164444+00:00", "quote", 13.65, 13.78]
["2026-09-24T13:48:12.322169+00:00", "trade", 13.715, 5.0]
["2026-09-24T13:48:12.346424+00:00", "trade", 13.6501, 10.0]
["2026-09-24T13:48:12.413589+00:00", "trade", 13.9411, 60.0]
["2026-09-24T13:48:12.414384+00:00", "trade", 13.78, 83.0]
["2026-09-24T13:48:12.426094+00:00", "trade", 13.805, 400.0]
["2026-09-24T13:48:12.429249+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:48:12.429250+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:48:12.429251+00:00", "trade", 13.78, 40.0]
["2026-09-24T13:48:12.429270+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:48:12.429278+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:12.429332+00:00", "trade", 13.78, 12.0]
["2026-09-24T13:48:12.429340+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:48:12.429353+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:48:12.429354+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:12.429444+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:48:12.429444+00:00", "trade", 13.78, 53.0]
["2026-09-24T13:48:12.429444+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:48:12.429615+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:48:12.430092+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:48:12.430360+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:12.432804+00:00", "trade", 13.815, 726.0]
["2026-09-24T13:48:12.435748+00:00", "trade", 13.805, 1.0]
["2026-09-24T13:48:12.439209+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:12.453145+00:00", "trade", 13.805, 2.0]
["2026-09-24T13:48:12.506452+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:48:12.515215+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:12.591494+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:48:12.685099+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:12.685121+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:12.685121+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:12.685122+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:48:12.685128+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:12.685150+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:12.685384+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:12.685416+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:12.685445+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:12.686792+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:48:12.687865+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:48:12.688048+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:48:12.688049+00:00", "trade", 13.75, 70.0]
["2026-09-24T13:48:12.688050+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:12.688056+00:00", "quote", 13.65, 13.81]
["2026-09-24T13:48:12.688057+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:48:12.688064+00:00", "quote", 13.65, 13.81]
["2026-09-24T13:48:12.688083+00:00", "quote", 13.65, 13.81]
["2026-09-24T13:48:12.688285+00:00", "quote", 13.65, 13.81]
["2026-09-24T13:48:12.688309+00:00", "quote", 13.65, 13.81]
["2026-09-24T13:48:12.689178+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:12.689210+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:48:12.689241+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:48:12.691634+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:48:12.691893+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:12.692289+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:48:12.692437+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:48:12.692952+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:12.694006+00:00", "trade", 13.67, 144.0]
["2026-09-24T13:48:12.694976+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:12.695503+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:48:12.695919+00:00", "quote", 13.65, 13.81]
["2026-09-24T13:48:12.695939+00:00", "quote", 13.65, 13.81]
["2026-09-24T13:48:12.695945+00:00", "trade", 13.71, 4.0]
["2026-09-24T13:48:12.695952+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:48:12.696053+00:00", "quote", 13.65, 13.79]
["2026-09-24T13:48:12.696451+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:48:12.696618+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:48:12.697101+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:48:12.697139+00:00", "quote", 13.65, 13.79]
["2026-09-24T13:48:12.697195+00:00", "quote", 13.65, 13.8]
["2026-09-24T13:48:12.697198+00:00", "quote", 13.65, 13.79]
["2026-09-24T13:48:12.697299+00:00", "quote", 13.65, 13.79]
["2026-09-24T13:48:12.697884+00:00", "trade", 13.66, 19.0]
["2026-09-24T13:48:12.700179+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:12.701332+00:00", "quote", 13.65, 13.79]
["2026-09-24T13:48:12.701429+00:00", "quote", 13.65, 13.79]
["2026-09-24T13:48:12.701841+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.711879+00:00", "trade", 13.65, 70.0]
["2026-09-24T13:48:12.711889+00:00", "trade", 13.651, 70.0]
["2026-09-24T13:48:12.711890+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.711976+00:00", "trade", 13.66, 55.0]
["2026-09-24T13:48:12.716484+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.725855+00:00", "trade", 13.75, 31.0]
["2026-09-24T13:48:12.732947+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:12.775044+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:48:12.775148+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:48:12.775454+00:00", "trade", 13.65, 1600.0]
["2026-09-24T13:48:12.776905+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:48:12.777168+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:48:12.801461+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.807476+00:00", "trade", 13.75, 19.0]
["2026-09-24T13:48:12.809743+00:00", "quote", 13.65, 13.87]
["2026-09-24T13:48:12.810060+00:00", "trade", 13.76, 31.0]
["2026-09-24T13:48:12.812183+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:12.813777+00:00", "quote", 13.65, 13.84]
["2026-09-24T13:48:12.840804+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:48:12.863162+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:48:12.865203+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:48:12.866556+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:48:12.866604+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:48:12.871868+00:00", "trade", 13.6501, 100.0]
["2026-09-24T13:48:12.872470+00:00", "trade", 13.6501, 100.0]
["2026-09-24T13:48:12.873821+00:00", "trade", 13.6501, 100.0]
["2026-09-24T13:48:12.873864+00:00", "trade", 13.6501, 100.0]
["2026-09-24T13:48:12.917624+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:48:12.928926+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:48:12.931914+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:48:12.931953+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:12.931986+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:12.932023+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:12.932452+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:48:12.966388+00:00", "trade", 13.75, 22.0]
["2026-09-24T13:48:13.022950+00:00", "trade", 13.8644, 575.0]
["2026-09-24T13:48:13.082372+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:48:13.095967+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:48:13.096033+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:48:13.101413+00:00", "trade", 13.6501, 19.0]
["2026-09-24T13:48:13.121224+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:48:13.193528+00:00", "trade", 13.7, 800.0]
["2026-09-24T13:48:13.236860+00:00", "trade", 13.74, 30.0]
["2026-09-24T13:48:13.291057+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:48:13.291064+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:48:13.291099+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:13.291100+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:48:13.291101+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:13.291156+00:00", "trade", 13.66, 7800.0]
["2026-09-24T13:48:13.291156+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:48:13.291183+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:48:13.291212+00:00", "quote", 13.66, 13.75]
["2026-09-24T13:48:13.295208+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:48:13.406441+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:48:13.408319+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:48:13.469242+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:48:13.474097+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:48:13.475220+00:00", "trade", 13.695, 2.0]
["2026-09-24T13:48:13.629223+00:00", "trade", 13.72, 36.0]
["2026-09-24T13:48:13.653717+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:13.689527+00:00", "trade", 13.6501, 19.0]
["2026-09-24T13:48:13.777037+00:00", "trade", 13.6501, 111.0]
["2026-09-24T13:48:13.780016+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:48:13.870037+00:00", "trade", 13.731, 33.0]
["2026-09-24T13:48:13.872220+00:00", "trade", 13.695, 300.0]
["2026-09-24T13:48:13.880722+00:00", "trade", 13.74, 112.0]
["2026-09-24T13:48:14.002329+00:00", "trade", 13.695, 5.0]
["2026-09-24T13:48:14.027216+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:48:14.043843+00:00", "trade", 13.66, 250.0]
["2026-09-24T13:48:14.045916+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:48:14.095086+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:48:14.124401+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:14.185847+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:14.185850+00:00", "trade", 13.73, 16.0]
["2026-09-24T13:48:14.194012+00:00", "trade", 13.695, 6.0]
["2026-09-24T13:48:14.231212+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:48:14.271709+00:00", "trade", 13.6658, 4.0]
["2026-09-24T13:48:14.289283+00:00", "trade", 13.66, 44.0]
["2026-09-24T13:48:14.289858+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:48:14.296829+00:00", "trade", 13.66, 6.0]
["2026-09-24T13:48:14.297866+00:00", "trade", 13.695, 200.0]
["2026-09-24T13:48:14.299007+00:00", "trade", 13.695, 20.0]
["2026-09-24T13:48:14.423442+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:14.423649+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:48:14.424348+00:00", "trade", 13.74, 450.0]
["2026-09-24T13:48:14.476217+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:48:14.491581+00:00", "trade", 13.74, 6.0]
["2026-09-24T13:48:14.500837+00:00", "trade", 13.7173, 208.0]
["2026-09-24T13:48:14.531609+00:00", "trade", 13.7399, 150.0]
["2026-09-24T13:48:14.577388+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:48:14.668724+00:00", "trade", 13.695, 300.0]
["2026-09-24T13:48:14.682140+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:48:14.682140+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:48:14.729304+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:48:14.729306+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:48:14.798999+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:48:14.798999+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:48:14.857305+00:00", "trade", 13.74, 6.0]
["2026-09-24T13:48:14.997447+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:48:14.997472+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:48:14.997541+00:00", "trade", 13.74, 600.0]
["2026-09-24T13:48:14.997542+00:00", "quote", 13.66, 13.75]
["2026-09-24T13:48:14.997552+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:48:14.997578+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:48:14.997622+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:48:14.998344+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:48:14.998345+00:00", "trade", 13.75, 1200.0]
["2026-09-24T13:48:14.998361+00:00", "trade", 13.75, 17.0]
["2026-09-24T13:48:14.998364+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:48:14.998681+00:00", "quote", 13.7, 13.86]
["2026-09-24T13:48:14.998933+00:00", "quote", 13.7, 13.86]
["2026-09-24T13:48:14.999207+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:14.999208+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:48:14.999209+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:48:14.999211+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:14.999214+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:48:14.999215+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999218+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999218+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:48:14.999220+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:14.999220+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:48:14.999222+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:48:14.999225+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:48:14.999251+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999256+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999257+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:14.999258+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999264+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:14.999266+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999267+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999273+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:14.999275+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:14.999276+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:48:14.999573+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:48:14.999601+00:00", "trade", 13.78, 25.0]
["2026-09-24T13:48:14.999603+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:48:14.999603+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999605+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999608+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:14.999610+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:14.999611+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:14.999645+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:14.999660+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:14.999715+00:00", "quote", 13.7, 13.83]
["2026-09-24T13:48:14.999798+00:00", "quote", 13.72, 13.83]
["2026-09-24T13:48:14.999876+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:48:14.999957+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:15.000100+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:15.000102+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:15.000138+00:00", "trade", 13.795, 50.0]
["2026-09-24T13:48:15.001528+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:15.001529+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:48:15.001571+00:00", "trade", 13.79, 6.0]
["2026-09-24T13:48:15.001573+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:48:15.001577+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:15.001582+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:15.001586+00:00", "trade", 13.795, 216.0]
["2026-09-24T13:48:15.001593+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:15.001597+00:00", "trade", 13.79, 30.0]
["2026-09-24T13:48:15.001926+00:00", "quote", 13.72, 13.83]
["2026-09-24T13:48:15.002100+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:15.002120+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:48:15.002142+00:00", "trade", 13.79, 11.0]
["2026-09-24T13:48:15.002144+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:15.002144+00:00", "trade", 13.775, 84.0]
["2026-09-24T13:48:15.002145+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:48:15.002147+00:00", "trade", 13.77, 32.0]
["2026-09-24T13:48:15.002147+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:15.002150+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:48:15.002152+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:48:15.002154+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:48:15.002161+00:00", "trade", 13.79, 30.0]
["2026-09-24T13:48:15.002162+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:15.002179+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:15.002180+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:48:15.002187+00:00", "trade", 13.76, 32.0]
["2026-09-24T13:48:15.002189+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:15.002200+00:00", "trade", 13.775, 50.0]
["2026-09-24T13:48:15.002205+00:00", "trade", 13.79, 8.0]
["2026-09-24T13:48:15.002207+00:00", "trade", 13.775, 15.0]
["2026-09-24T13:48:15.002224+00:00", "trade", 13.79, 15.0]
["2026-09-24T13:48:15.002227+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:15.002229+00:00", "trade", 13.775, 15.0]
["2026-09-24T13:48:15.002236+00:00", "trade", 13.775, 9.0]
["2026-09-24T13:48:15.002238+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:15.002246+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:48:15.002261+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:15.002264+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:48:15.002268+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:48:15.002277+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:48:15.002279+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:48:15.002299+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:48:15.002299+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:15.002360+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:48:15.002417+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:15.002426+00:00", "trade", 13.76, 32.0]
["2026-09-24T13:48:15.002426+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:15.002438+00:00", "trade", 13.76, 9.0]
["2026-09-24T13:48:15.002444+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:15.002452+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:48:15.002453+00:00", "trade", 13.81, 7.0]
["2026-09-24T13:48:15.002454+00:00", "trade", 13.77, 45.0]
["2026-09-24T13:48:15.002458+00:00", "trade", 13.8025, 8.0]
["2026-09-24T13:48:15.002458+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:48:15.002460+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:48:15.002461+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:15.002463+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:48:15.002467+00:00", "trade", 13.86, 239.0]
["2026-09-24T13:48:15.002472+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:48:15.002477+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:15.002484+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:15.002519+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:15.002525+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:48:15.002532+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:48:15.002533+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:48:15.002546+00:00", "trade", 13.79, 4.0]
["2026-09-24T13:48:15.002548+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:48:15.002614+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:15.002641+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:48:15.002710+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:15.002717+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:15.002787+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:15.002793+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:15.002837+00:00", "trade", 13.775, 2.0]
["2026-09-24T13:48:15.002989+00:00", "trade", 13.79, 12.0]
["2026-09-24T13:48:15.003143+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:48:15.003213+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:48:15.006767+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:48:15.006778+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:48:15.007396+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:48:15.008171+00:00", "trade", 13.7927, 1.0]
["2026-09-24T13:48:15.010324+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:48:15.012185+00:00", "trade", 13.775, 4.0]
["2026-09-24T13:48:15.012436+00:00", "trade", 13.795, 50.0]
["2026-09-24T13:48:15.019952+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:48:15.023126+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:48:15.023171+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:48:15.041093+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:48:15.043438+00:00", "trade", 13.79, 6.0]
["2026-09-24T13:48:15.050513+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:48:15.061779+00:00", "trade", 13.735, 15.0]
["2026-09-24T13:48:15.062997+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:48:15.062998+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:48:15.062999+00:00", "trade", 13.77, 8.0]
["2026-09-24T13:48:15.063000+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:48:15.063002+00:00", "trade", 13.77, 64.0]
["2026-09-24T13:48:15.063006+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:48:15.063006+00:00", "trade", 13.77, 758.0]
["2026-09-24T13:48:15.063033+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:48:15.063387+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:48:15.063563+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:48:15.063845+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:48:15.064114+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:48:15.071245+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:15.071298+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:15.071345+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:15.071353+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:15.074163+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:48:15.075343+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:48:15.089852+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:48:15.089873+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:48:15.089978+00:00", "trade", 13.75, 24.0]
["2026-09-24T13:48:15.089983+00:00", "trade", 13.75, 16.0]
["2026-09-24T13:48:15.100180+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:48:15.120917+00:00", "trade", 13.7481, 10.0]
["2026-09-24T13:48:15.122963+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:15.122996+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:15.123029+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:15.123061+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:15.123097+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:15.123144+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:15.123203+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:48:15.125310+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:15.126056+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:48:15.126312+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:48:15.126841+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:15.127691+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:48:15.129402+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:48:15.129424+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:15.129440+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:48:15.129440+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:48:15.129461+00:00", "trade", 13.75, 48.0]
["2026-09-24T13:48:15.129478+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:15.129506+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:48:15.129602+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:15.129602+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:15.129602+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:15.129815+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:48:15.129958+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:48:15.130039+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:48:15.130255+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:15.130256+00:00", "trade", 13.78, 4.0]
["2026-09-24T13:48:15.130258+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:15.130277+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:48:15.130298+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:15.130305+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:15.130402+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:15.130402+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:15.130628+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:15.130630+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:48:15.130631+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:48:15.130632+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:48:15.130633+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:48:15.130686+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:15.130800+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:48:15.130816+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:15.130829+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:15.131425+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:15.131614+00:00", "trade", 13.86, 300.0]
["2026-09-24T13:48:15.131626+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:48:15.131629+00:00", "trade", 13.805, 7.0]
["2026-09-24T13:48:15.131631+00:00", "trade", 13.805, 50.0]
["2026-09-24T13:48:15.131649+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:15.131650+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:15.131652+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:15.131664+00:00", "trade", 13.87, 1000.0]
["2026-09-24T13:48:15.131664+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:15.131686+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:15.131718+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:48:15.131809+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:15.131809+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:15.131904+00:00", "trade", 13.805, 50.0]
["2026-09-24T13:48:15.131997+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:48:15.132031+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:48:15.132037+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:15.132039+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:48:15.132050+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:15.132050+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:15.132060+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:48:15.132105+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:48:15.132168+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:48:15.132237+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:48:15.132374+00:00", "trade", 13.83, 26.0]
["2026-09-24T13:48:15.132518+00:00", "trade", 13.87, 2500.0]
["2026-09-24T13:48:15.134035+00:00", "trade", 13.67, 295.0]
["2026-09-24T13:48:15.134536+00:00", "trade", 13.8494, 1.0]
["2026-09-24T13:48:15.135874+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:48:15.136431+00:00", "quote", 13.68, 13.84]
["2026-09-24T13:48:15.139008+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:15.139059+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:48:15.140932+00:00", "quote", 13.68, 13.84]
["2026-09-24T13:48:15.141344+00:00", "quote", 13.67, 13.84]
["2026-09-24T13:48:15.142600+00:00", "quote", 13.67, 13.84]
["2026-09-24T13:48:15.145441+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:48:15.180021+00:00", "quote", 13.67, 13.84]
["2026-09-24T13:48:15.222578+00:00", "trade", 13.755, 50.0]
["2026-09-24T13:48:15.230296+00:00", "quote", 13.67, 13.84]
["2026-09-24T13:48:15.233861+00:00", "quote", 13.66, 13.84]
["2026-09-24T13:48:15.235134+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:48:15.390746+00:00", "trade", 13.83, 22.0]
["2026-09-24T13:48:15.467060+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:15.467063+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:15.467082+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:15.467088+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:15.467091+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:15.467092+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:15.467095+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:48:15.467647+00:00", "quote", 13.66, 13.84]
["2026-09-24T13:48:15.468168+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:15.468203+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:15.468204+00:00", "trade", 13.84, 7.0]
["2026-09-24T13:48:15.468205+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:48:15.468215+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:48:15.468222+00:00", "trade", 13.84, 90.0]
["2026-09-24T13:48:15.468224+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.468226+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:15.468323+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:15.468323+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:15.468350+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:15.468780+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:48:15.468820+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:48:15.468836+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:15.468837+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:15.468837+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:48:15.468843+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:48:15.468850+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:48:15.468867+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:48:15.468871+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:48:15.468873+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:48:15.468879+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:15.468899+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:48:15.468925+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:15.468935+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:48:15.468944+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:15.468956+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:48:15.468998+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:48:15.469777+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:15.469778+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:48:15.469798+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:48:15.469950+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:48:15.470000+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:48:15.470082+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:48:15.470118+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:48:15.470187+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:15.470189+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:15.470190+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:48:15.470190+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:15.470217+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:15.470232+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:15.470358+00:00", "quote", 13.78, 13.87]
["2026-09-24T13:48:15.470776+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:15.470783+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:15.470800+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:48:15.470807+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:48:15.470813+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:48:15.470828+00:00", "quote", 13.78, 13.87]
["2026-09-24T13:48:15.471038+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:48:15.471496+00:00", "trade", 13.87, 282.0]
["2026-09-24T13:48:15.472058+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:48:15.472214+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:48:15.480792+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:48:15.489390+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:15.568286+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.568311+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.674646+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:48:15.721303+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.721322+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:48:15.721322+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.721346+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.721371+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.725359+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.747897+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.748114+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:15.748164+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:15.748946+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:15.752998+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:48:15.763552+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.763576+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.763653+00:00", "quote", 13.66, 13.84]
["2026-09-24T13:48:15.763656+00:00", "trade", 13.79, 11.0]
["2026-09-24T13:48:15.763707+00:00", "quote", 13.66, 13.84]
["2026-09-24T13:48:15.767710+00:00", "quote", 13.66, 13.84]
["2026-09-24T13:48:15.767715+00:00", "quote", 13.66, 13.84]
["2026-09-24T13:48:15.767780+00:00", "quote", 13.66, 13.85]
["2026-09-24T13:48:15.768176+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.784428+00:00", "trade", 13.83, 46.0]
["2026-09-24T13:48:15.911850+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.911869+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.911870+00:00", "trade", 13.79, 19.0]
["2026-09-24T13:48:15.911892+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.911916+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.915907+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.924469+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.925052+00:00", "trade", 13.83, 27.0]
["2026-09-24T13:48:15.974028+00:00", "trade", 13.83, 23.0]
["2026-09-24T13:48:15.975069+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:48:15.975105+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:15.975122+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:48:15.975591+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.975618+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:48:15.975623+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:48:15.975625+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:48:15.975634+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.975758+00:00", "quote", 13.69, 13.87]
["2026-09-24T13:48:15.976029+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:48:15.976035+00:00", "quote", 13.69, 13.87]
["2026-09-24T13:48:15.976700+00:00", "trade", 13.87, 84.0]
["2026-09-24T13:48:15.977044+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:48:15.981657+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:15.984110+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:15.992767+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:48:16.037405+00:00", "trade", 13.765, 25.0]
["2026-09-24T13:48:16.060299+00:00", "trade", 13.79, 15.0]
["2026-09-24T13:48:16.089544+00:00", "trade", 13.8179, 10.0]
["2026-09-24T13:48:16.142602+00:00", "trade", 13.74, 250.0]
["2026-09-24T13:48:16.143039+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:16.254683+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:16.286880+00:00", "trade", 13.87, 62.0]
["2026-09-24T13:48:16.341935+00:00", "trade", 13.765, 75.0]
["2026-09-24T13:48:16.381020+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:16.381048+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:16.415458+00:00", "trade", 13.8198, 30.0]
["2026-09-24T13:48:16.450320+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:16.450933+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:16.451050+00:00", "quote", 13.7, 13.87]
["2026-09-24T13:48:16.451060+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:16.451411+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:16.451434+00:00", "quote", 13.66, 13.85]
["2026-09-24T13:48:16.452414+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:16.479136+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:48:16.479492+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:16.479554+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:16.479922+00:00", "quote", 13.7, 13.85]
["2026-09-24T13:48:16.480257+00:00", "quote", 13.66, 13.85]
["2026-09-24T13:48:16.480422+00:00", "trade", 13.75, 47.0]
["2026-09-24T13:48:16.485229+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:16.487753+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:48:16.496800+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:48:16.519828+00:00", "quote", 13.66, 13.87]
["2026-09-24T13:48:16.519868+00:00", "quote", 13.66, 13.86]
["2026-09-24T13:48:16.623342+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:48:16.772951+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:48:16.874967+00:00", "trade", 13.79, 21.0]
["2026-09-24T13:48:16.912562+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:16.912562+00:00", "quote", 13.7, 13.86]
["2026-09-24T13:48:16.912632+00:00", "trade", 13.8248, 475.0]
["2026-09-24T13:48:16.913269+00:00", "quote", 13.7, 13.87]
["2026-09-24T13:48:16.981502+00:00", "quote", 13.7, 13.87]
["2026-09-24T13:48:16.996158+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.012676+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.012694+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.012703+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.012778+00:00", "trade", 13.78, 51.0]
["2026-09-24T13:48:17.012802+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:17.012833+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.012838+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:17.012856+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:17.012874+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.065762+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.066311+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:17.066346+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:17.129039+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:17.189869+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:48:17.272826+00:00", "trade", 13.8699, 1000.0]
["2026-09-24T13:48:17.338083+00:00", "trade", 13.81, 500.0]
["2026-09-24T13:48:17.353398+00:00", "trade", 13.81, 34.0]
["2026-09-24T13:48:17.354053+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:48:17.414739+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.414768+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.430961+00:00", "trade", 13.81, 18.0]
["2026-09-24T13:48:17.454283+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:17.726215+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:17.726236+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:17.728494+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:17.728806+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:17.735676+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.735705+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.738985+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:17.819951+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:48:17.830626+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:48:17.914596+00:00", "trade", 13.81, 32.0]
["2026-09-24T13:48:17.979457+00:00", "trade", 13.75, 1000.0]
["2026-09-24T13:48:17.979889+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:48:17.979889+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.979890+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:48:17.979897+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.979913+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.979938+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:17.981791+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:48:18.004532+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:18.004591+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:18.004641+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:18.004688+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:18.004688+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:48:18.004737+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:18.004745+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:18.004752+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:48:18.005144+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:18.009812+00:00", "trade", 13.87, 30.0]
["2026-09-24T13:48:18.051468+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:18.078370+00:00", "trade", 13.7557, 15.0]
["2026-09-24T13:48:18.092035+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:48:18.181036+00:00", "trade", 13.75, 69.0]
["2026-09-24T13:48:18.181036+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:18.181037+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:48:18.181039+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:48:18.181040+00:00", "trade", 13.75, 87.0]
["2026-09-24T13:48:18.181043+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:18.181050+00:00", "quote", 13.73, 13.87]
["2026-09-24T13:48:18.181057+00:00", "quote", 13.7, 13.87]
["2026-09-24T13:48:18.181064+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:48:18.181077+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:48:18.181102+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:48:18.181124+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:48:18.181664+00:00", "quote", 13.7, 13.87]
["2026-09-24T13:48:18.182403+00:00", "quote", 13.7, 13.83]
["2026-09-24T13:48:18.247045+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:48:18.255400+00:00", "trade", 13.8643, 12.0]
["2026-09-24T13:48:18.327157+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:48:18.369755+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:48:18.514475+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:18.514842+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:18.514874+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:18.514906+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:18.514966+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:18.514996+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:48:18.515037+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:48:18.515204+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:48:18.516271+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:18.516314+00:00", "trade", 13.855, 50.0]
["2026-09-24T13:48:18.517068+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:18.517323+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:18.520274+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:48:18.525142+00:00", "quote", 13.7, 13.87]
["2026-09-24T13:48:18.552801+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:48:18.552827+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:48:18.553655+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:18.553688+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:18.573466+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:48:18.573487+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:48:18.573488+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:18.824167+00:00", "trade", 13.76, 70.0]
["2026-09-24T13:48:18.906148+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:48:18.967178+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:18.969080+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:48:18.981614+00:00", "trade", 13.76, 500.0]
["2026-09-24T13:48:19.005214+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:48:19.028197+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:48:19.029081+00:00", "quote", 13.7, 13.81]
["2026-09-24T13:48:19.056755+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:19.064612+00:00", "trade", 13.755, 5500.0]
["2026-09-24T13:48:19.110055+00:00", "trade", 13.7114, 200.0]
["2026-09-24T13:48:19.111851+00:00", "trade", 13.755, 25.0]
["2026-09-24T13:48:19.195833+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:48:19.244175+00:00", "trade", 13.73, 56.0]
["2026-09-24T13:48:19.244175+00:00", "quote", 13.7, 13.81]
["2026-09-24T13:48:19.244176+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:48:19.244925+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:48:19.246101+00:00", "quote", 13.7, 13.81]
["2026-09-24T13:48:19.280503+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:48:19.280504+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:48:19.280505+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:48:19.280546+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:19.280569+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:19.280812+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:19.280883+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:19.281061+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:19.281065+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:19.282253+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:48:19.282253+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:19.282274+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:48:19.282286+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:48:19.282441+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:19.282622+00:00", "quote", 13.71, 13.83]
["2026-09-24T13:48:19.282672+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:19.282724+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:19.282744+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:19.282832+00:00", "quote", 13.72, 13.83]
["2026-09-24T13:48:19.282985+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:48:19.283350+00:00", "trade", 13.82, 145.0]
["2026-09-24T13:48:19.283558+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:48:19.284247+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:19.284338+00:00", "trade", 13.795, 50.0]
["2026-09-24T13:48:19.284456+00:00", "trade", 13.87, 2976.0]
["2026-09-24T13:48:19.284464+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:48:19.284466+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:48:19.284467+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:48:19.284469+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:19.284470+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:48:19.284474+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:48:19.284474+00:00", "trade", 13.87, 226.0]
["2026-09-24T13:48:19.284487+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:48:19.284489+00:00", "trade", 13.87, 74.0]
["2026-09-24T13:48:19.284490+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:48:19.284491+00:00", "trade", 13.87, 15.0]
["2026-09-24T13:48:19.284493+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:48:19.284498+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:19.284498+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:48:19.284513+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:48:19.284518+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:48:19.284531+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:19.284533+00:00", "trade", 13.795, 50.0]
["2026-09-24T13:48:19.284539+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:19.284540+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:19.284544+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:48:19.284544+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:19.284558+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:19.284564+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:19.284570+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284573+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:19.284575+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:19.284597+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284604+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284617+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284626+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284646+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284662+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:48:19.284673+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284676+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:19.284681+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:48:19.284691+00:00", "trade", 13.81, 28.0]
["2026-09-24T13:48:19.284713+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284743+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284753+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:48:19.284789+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:48:19.284796+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:19.284800+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:19.284822+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:19.284831+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:19.284861+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:19.284862+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:19.284864+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:48:19.284873+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:48:19.284879+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:19.284880+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:48:19.284887+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:48:19.284889+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:48:19.284900+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:19.284913+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:19.284918+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:19.284924+00:00", "trade", 13.81, 150.0]
["2026-09-24T13:48:19.284925+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:19.284937+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:48:19.284941+00:00", "trade", 13.8, 17.0]
["2026-09-24T13:48:19.284951+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:48:19.284959+00:00", "trade", 13.81, 90.0]
["2026-09-24T13:48:19.284982+00:00", "trade", 13.83, 17.0]
["2026-09-24T13:48:19.284983+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:48:19.284989+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:19.284992+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:19.285008+00:00", "trade", 13.83, 28.0]
["2026-09-24T13:48:19.285009+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:19.285018+00:00", "trade", 13.83, 17.0]
["2026-09-24T13:48:19.285028+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:48:19.285033+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:48:19.285047+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:19.285061+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:48:19.285066+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:19.285070+00:00", "trade", 13.83, 14.0]
["2026-09-24T13:48:19.285074+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:19.285080+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:48:19.285094+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:48:19.285101+00:00", "quote", 13.83, 13.83]
["2026-09-24T13:48:19.285103+00:00", "quote", 13.83, 13.83]
["2026-09-24T13:48:19.285118+00:00", "quote", 13.83, 13.83]
["2026-09-24T13:48:19.285146+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:19.285148+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:48:19.285312+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:48:19.287795+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:48:19.287796+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:48:19.287798+00:00", "trade", 13.83, 90.0]
["2026-09-24T13:48:19.287799+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:48:19.287802+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:48:19.287803+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:19.287804+00:00", "trade", 13.83, 60.0]
["2026-09-24T13:48:19.287809+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:48:19.287826+00:00", "trade", 13.83, 40.0]
["2026-09-24T13:48:19.287827+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:48:19.287830+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:48:19.287837+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:48:19.287839+00:00", "trade", 13.83, 45.0]
["2026-09-24T13:48:19.287839+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:48:19.287843+00:00", "trade", 13.83, 29.0]
["2026-09-24T13:48:19.287845+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:48:19.287846+00:00", "quote", 13.78, 13.88]
["2026-09-24T13:48:19.287854+00:00", "trade", 13.83, 16.0]
["2026-09-24T13:48:19.287859+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:48:19.287872+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:48:19.287888+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:48:19.287890+00:00", "trade", 13.83, 39.0]
["2026-09-24T13:48:19.287894+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:48:19.287895+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:48:19.287902+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:48:19.287908+00:00", "quote", 13.78, 13.88]
["2026-09-24T13:48:19.288093+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:48:19.289681+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:48:19.290000+00:00", "trade", 13.88, 2100.0]
["2026-09-24T13:48:19.290024+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:19.290024+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:48:19.290590+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:48:19.291799+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:48:19.292978+00:00", "trade", 13.88, 191.0]
["2026-09-24T13:48:19.298727+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:48:19.298728+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:48:19.299068+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:19.299069+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:19.299217+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:48:19.299322+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:19.299323+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:19.299323+00:00", "quote", 13.78, 13.88]
["2026-09-24T13:48:19.299373+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:48:19.299725+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:48:19.303371+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:48:19.304504+00:00", "trade", 13.84, 190.0]
["2026-09-24T13:48:19.306674+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:48:19.312808+00:00", "trade", 13.82, 900.0]
["2026-09-24T13:48:19.321252+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:48:19.331427+00:00", "trade", 13.82, 300.0]
["2026-09-24T13:48:19.338277+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:48:19.349505+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:19.367091+00:00", "trade", 13.8037, 6.0]
["2026-09-24T13:48:19.385530+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:19.394888+00:00", "trade", 13.8199, 500.0]
["2026-09-24T13:48:19.406424+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:48:19.406971+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:19.407280+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:19.407281+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:48:19.413608+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:48:19.417126+00:00", "trade", 13.7806, 500.0]
["2026-09-24T13:48:19.442119+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:48:19.491336+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:48:19.515760+00:00", "trade", 13.8197, 1447.0]
["2026-09-24T13:48:19.517856+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:48:19.722354+00:00", "trade", 13.76, 150.0]
["2026-09-24T13:48:19.798007+00:00", "trade", 13.82, 44.0]
["2026-09-24T13:48:19.798010+00:00", "quote", 13.7, 13.87]
["2026-09-24T13:48:19.798049+00:00", "quote", 13.7, 13.89]
["2026-09-24T13:48:19.798242+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:48:19.836761+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:48:19.836814+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:48:19.836841+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:48:19.836842+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:48:19.836843+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:48:19.836845+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:48:19.836869+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:48:19.836876+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:19.837230+00:00", "trade", 13.82, 56.0]
["2026-09-24T13:48:19.837231+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:48:19.837231+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:48:19.837232+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:19.837261+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:19.837702+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:48:19.837954+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:48:19.837960+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:48:19.838714+00:00", "trade", 13.9, 263.0]
["2026-09-24T13:48:19.841246+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:19.841283+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:48:19.883060+00:00", "trade", 13.8999, 50.0]
["2026-09-24T13:48:19.938915+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:48:19.938927+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:48:19.938931+00:00", "quote", 13.7, 13.9]
["2026-09-24T13:48:20.026521+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:48:20.036351+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:20.037019+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:48:20.037077+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:48:20.037312+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:20.037350+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:48:20.038269+00:00", "quote", 13.74, 13.9]
["2026-09-24T13:48:20.039804+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:20.040830+00:00", "quote", 13.7, 13.9]
["2026-09-24T13:48:20.042467+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:20.138428+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:20.151098+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:48:20.152997+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:20.153014+00:00", "trade", 13.8, 47.0]
["2026-09-24T13:48:20.181712+00:00", "trade", 13.8, 124.0]
["2026-09-24T13:48:20.355358+00:00", "trade", 13.8, 500.0]
["2026-09-24T13:48:20.492378+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:20.492379+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:48:20.594589+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:20.627696+00:00", "trade", 13.8503, 11.0]
["2026-09-24T13:48:20.627987+00:00", "trade", 13.8504, 95.0]
["2026-09-24T13:48:20.813841+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:20.813881+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:20.813913+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:20.813942+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:48:20.818302+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:48:20.850222+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:48:20.903080+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:48:20.963594+00:00", "quote", 13.7, 13.9]
["2026-09-24T13:48:20.963622+00:00", "quote", 13.75, 13.9]
["2026-09-24T13:48:20.964005+00:00", "quote", 13.75, 13.9]
["2026-09-24T13:48:20.964006+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:48:20.964031+00:00", "quote", 13.7, 13.9]
["2026-09-24T13:48:20.966544+00:00", "quote", 13.75, 13.9]
["2026-09-24T13:48:20.969180+00:00", "trade", 13.9, 54.0]
["2026-09-24T13:48:21.113010+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:48:21.120072+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:21.120097+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:21.182560+00:00", "trade", 13.845, 15.0]
["2026-09-24T13:48:21.202632+00:00", "trade", 13.845, 1.0]
["2026-09-24T13:48:21.243323+00:00", "trade", 13.845, 225.0]
["2026-09-24T13:48:21.342731+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:48:21.417163+00:00", "trade", 13.82, 60.0]
["2026-09-24T13:48:21.512595+00:00", "trade", 13.845, 1.0]
["2026-09-24T13:48:21.579511+00:00", "trade", 13.89, 35.0]
["2026-09-24T13:48:21.579544+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:48:21.581248+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:48:21.584974+00:00", "trade", 13.89, 162.0]
["2026-09-24T13:48:21.601935+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:21.601937+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:21.612845+00:00", "trade", 13.845, 10.0]
["2026-09-24T13:48:21.629681+00:00", "trade", 13.845, 50.0]
["2026-09-24T13:48:21.629744+00:00", "trade", 13.845, 50.0]
["2026-09-24T13:48:21.648760+00:00", "trade", 13.845, 1.0]
["2026-09-24T13:48:21.709114+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:21.709185+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:21.709447+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:21.710472+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:48:21.722755+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:48:21.722959+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:48:21.758066+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:48:21.800872+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:48:22.004953+00:00", "trade", 13.845, 300.0]
["2026-09-24T13:48:22.011000+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.011029+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:22.011029+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.011060+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.011067+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.011471+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:22.011471+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.011494+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.011520+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.011548+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.011652+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:22.011672+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.011723+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.015696+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.015698+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.016008+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.039778+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.039799+00:00", "trade", 13.83, 32.0]
["2026-09-24T13:48:22.039799+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.039806+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.039834+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.039841+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.040239+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.045938+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:48:22.108328+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:22.108350+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.108357+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:22.108739+00:00", "trade", 13.79, 257.0]
["2026-09-24T13:48:22.108739+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.108804+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.108811+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.108904+00:00", "trade", 13.79, 87.0]
["2026-09-24T13:48:22.108931+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:22.108946+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:22.108960+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.108978+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:22.108985+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.155795+00:00", "trade", 13.825, 300.0]
["2026-09-24T13:48:22.156230+00:00", "trade", 13.825, 20.0]
["2026-09-24T13:48:22.246881+00:00", "trade", 13.825, 950.0]
["2026-09-24T13:48:22.306762+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:22.306762+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.306764+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:22.306765+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:22.306766+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:48:22.306770+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.306799+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.307223+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.307247+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.307325+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:48:22.317382+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.342263+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.389110+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:22.432393+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:22.452327+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.452346+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:48:22.452346+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.452353+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:48:22.452377+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:48:22.491294+00:00", "trade", 13.805, 36.0]
["2026-09-24T13:48:22.492016+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.492066+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.492173+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.506456+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:48:22.512687+00:00", "trade", 13.8, 16.0]
["2026-09-24T13:48:22.571712+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:48:22.574004+00:00", "trade", 13.82, 67.0]
["2026-09-24T13:48:22.574007+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:48:22.574008+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.574082+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.575762+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.575784+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:48:22.575784+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.575950+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:48:22.576342+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:48:22.577232+00:00", "trade", 13.835, 30.0]
["2026-09-24T13:48:22.586784+00:00", "quote", 13.77, 13.89]
["2026-09-24T13:48:22.586859+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:48:22.586860+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:48:22.586860+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.586889+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:22.590911+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:22.590917+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.631510+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:48:22.652965+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:48:22.736632+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:48:22.736870+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:22.741842+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.817864+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:22.995317+00:00", "trade", 13.825, 70.0]
["2026-09-24T13:48:23.003355+00:00", "trade", 13.81, 8.0]
["2026-09-24T13:48:23.003404+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:48:23.003418+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:23.035941+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:48:23.337302+00:00", "trade", 13.7616, 70.0]
["2026-09-24T13:48:23.341440+00:00", "trade", 13.7601, 64.0]
["2026-09-24T13:48:23.415766+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:23.419181+00:00", "trade", 13.8094, 100.0]
["2026-09-24T13:48:23.435301+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:23.450112+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:23.535717+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.630459+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:23.756774+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:48:23.756795+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:23.756795+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.756804+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:48:23.756823+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:23.756824+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.756831+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.756838+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:48:23.756852+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.756854+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:23.756862+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.756875+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.756882+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:23.756883+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.756890+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.756901+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.811040+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:48:23.823540+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:48:23.827490+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:23.878958+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:48:23.893283+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:23.893283+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:48:23.915924+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.915925+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:23.915945+00:00", "trade", 13.8, 77.0]
["2026-09-24T13:48:23.915945+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.915972+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.916513+00:00", "quote", 13.77, 13.86]
["2026-09-24T13:48:23.916742+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:23.916773+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:23.917134+00:00", "trade", 13.86, 1563.0]
["2026-09-24T13:48:23.926948+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:23.958568+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:48:23.976897+00:00", "trade", 13.79, 7.0]
["2026-09-24T13:48:24.026980+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:48:24.035204+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:24.087118+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:24.087139+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:48:24.087139+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:24.087161+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:24.087168+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:24.087175+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:24.087184+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:24.092579+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:48:24.132564+00:00", "trade", 13.76, 21.0]
["2026-09-24T13:48:24.206448+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:48:24.300760+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:48:24.365565+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:48:24.372968+00:00", "trade", 13.79, 25.0]
["2026-09-24T13:48:24.372968+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:48:24.439790+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:48:24.463156+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:48:24.471211+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:48:24.562132+00:00", "trade", 13.76, 56.0]
["2026-09-24T13:48:24.905169+00:00", "trade", 13.775, 20.0]
["2026-09-24T13:48:24.905541+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:48:24.905541+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:48:24.906021+00:00", "trade", 13.79, 70.0]
["2026-09-24T13:48:24.906339+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:24.906340+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:24.906359+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:24.906387+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:48:24.907017+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:48:24.907187+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:48:24.907459+00:00", "trade", 13.84, 130.0]
["2026-09-24T13:48:24.907459+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:48:24.907459+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:48:24.916953+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:25.011354+00:00", "trade", 13.82, 26.0]
["2026-09-24T13:48:25.015170+00:00", "trade", 13.8, 74.0]
["2026-09-24T13:48:25.028729+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:25.040209+00:00", "trade", 13.7601, 100.0]
["2026-09-24T13:48:25.058269+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:25.058297+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:25.105886+00:00", "trade", 13.775, 50.0]
["2026-09-24T13:48:25.106298+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:25.106323+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:25.109571+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:48:25.122943+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:48:25.144627+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:48:25.153700+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:25.153725+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:25.231602+00:00", "trade", 13.84, 870.0]
["2026-09-24T13:48:25.231602+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:48:25.231603+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:48:25.231605+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:25.231622+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:48:25.231847+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:48:25.231848+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:48:25.231848+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:48:25.232346+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:25.232446+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:48:25.232713+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:48:25.258210+00:00", "trade", 13.8001, 10.0]
["2026-09-24T13:48:25.274799+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:48:25.274801+00:00", "trade", 13.89, 23.0]
["2026-09-24T13:48:25.274804+00:00", "trade", 13.89, 40.0]
["2026-09-24T13:48:25.274804+00:00", "trade", 13.89, 32.0]
["2026-09-24T13:48:25.275109+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:48:25.275139+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:48:25.275208+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:48:25.275210+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:48:25.275211+00:00", "trade", 13.89, 101.0]
["2026-09-24T13:48:25.275211+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:48:25.275211+00:00", "trade", 13.89, 37.0]
["2026-09-24T13:48:25.275236+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:48:25.275260+00:00", "trade", 13.85, 46.0]
["2026-09-24T13:48:25.275267+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:48:25.279270+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:48:25.279271+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:48:25.279354+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:25.279991+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:48:25.339794+00:00", "trade", 13.845, 300.0]
["2026-09-24T13:48:25.342978+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:48:25.343729+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:25.343750+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:48:25.347714+00:00", "trade", 13.84, 45.0]
["2026-09-24T13:48:25.408389+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:48:25.426848+00:00", "trade", 13.9, 122.0]
["2026-09-24T13:48:25.427839+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:48:25.562418+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:48:25.579377+00:00", "trade", 13.8999, 500.0]
["2026-09-24T13:48:25.593086+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:25.593148+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:25.594662+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:48:25.594663+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:25.594664+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:48:25.595436+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:48:25.595924+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:25.713252+00:00", "trade", 13.8943, 242.0]
["2026-09-24T13:48:25.722814+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:48:25.723169+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:48:25.885475+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:25.927276+00:00", "trade", 13.8863, 700.0]
["2026-09-24T13:48:26.024529+00:00", "trade", 13.825, 500.0]
["2026-09-24T13:48:26.078877+00:00", "trade", 13.79, 37.0]
["2026-09-24T13:48:26.078878+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.081628+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:48:26.081651+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:48:26.081659+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:26.081679+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:26.085635+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:48:26.085683+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.128903+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.132486+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:48:26.487023+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:48:26.550910+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:26.558497+00:00", "trade", 13.825, 5.0]
["2026-09-24T13:48:26.558571+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:48:26.558592+00:00", "trade", 13.8, 60.0]
["2026-09-24T13:48:26.558592+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.558600+00:00", "trade", 13.8, 60.0]
["2026-09-24T13:48:26.558779+00:00", "trade", 13.8, 60.0]
["2026-09-24T13:48:26.559092+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.559389+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.559686+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.559981+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.560277+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.560574+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.560866+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.561160+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.561455+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.561754+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.695998+00:00", "trade", 13.825, 40.0]
["2026-09-24T13:48:26.776935+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.933114+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.963491+00:00", "trade", 13.825, 1.0]
["2026-09-24T13:48:26.982736+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.988757+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:48:26.988778+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:48:26.988778+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.988966+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:48:26.989272+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.989458+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.989566+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.989861+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.989928+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.990156+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.990386+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.990451+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.990746+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.991040+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.991334+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:26.991878+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:48:26.991898+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.991899+00:00", "trade", 13.8, 625.0]
["2026-09-24T13:48:26.991913+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:26.991921+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:26.992087+00:00", "trade", 13.8, 625.0]
["2026-09-24T13:48:26.995935+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:27.225078+00:00", "trade", 13.8, 35.0]
["2026-09-24T13:48:27.225277+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:27.225323+00:00", "trade", 13.89, 1100.0]
["2026-09-24T13:48:27.225445+00:00", "trade", 13.8, 35.0]
["2026-09-24T13:48:27.225672+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:48:27.257931+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:27.262438+00:00", "trade", 13.825, 2.0]
["2026-09-24T13:48:27.265340+00:00", "trade", 13.8, 193.0]
["2026-09-24T13:48:27.265535+00:00", "trade", 13.812, 1000.0]
["2026-09-24T13:48:27.267152+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:48:27.267208+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:48:27.267238+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:27.267291+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:27.267329+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:48:27.267376+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:48:27.267388+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:48:27.268796+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:27.269041+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:27.269233+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:48:27.269233+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:27.269521+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:27.269550+00:00", "trade", 13.85, 37.0]
["2026-09-24T13:48:27.269579+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:27.269908+00:00", "quote", 13.77, 13.89]
["2026-09-24T13:48:27.271278+00:00", "trade", 13.8441, 1.0]
["2026-09-24T13:48:27.272529+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:48:27.273885+00:00", "quote", 13.77, 13.89]
["2026-09-24T13:48:27.273999+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:27.442784+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:48:27.468969+00:00", "trade", 13.825, 20.0]
["2026-09-24T13:48:27.476753+00:00", "trade", 13.825, 1000.0]
["2026-09-24T13:48:27.580846+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:27.582086+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:27.590868+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:48:27.619313+00:00", "trade", 13.825, 850.0]
["2026-09-24T13:48:27.623517+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:48:27.633681+00:00", "trade", 13.825, 60.0]
["2026-09-24T13:48:27.633727+00:00", "trade", 13.825, 60.0]
["2026-09-24T13:48:27.637468+00:00", "trade", 13.825, 15.0]
["2026-09-24T13:48:27.637539+00:00", "trade", 13.825, 15.0]
["2026-09-24T13:48:27.692292+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:48:27.707065+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:48:27.749290+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:48:27.749290+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:48:27.749291+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:48:27.749292+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:48:27.749297+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:48:27.749304+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:48:27.749321+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:48:27.749730+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:48:27.749768+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:48:27.749858+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:48:27.751198+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:48:27.751201+00:00", "trade", 13.88, 28.0]
["2026-09-24T13:48:27.751201+00:00", "trade", 13.88, 70.0]
["2026-09-24T13:48:27.751212+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:48:27.751218+00:00", "trade", 13.88, 79.0]
["2026-09-24T13:48:27.751219+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:48:27.751264+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:48:27.751289+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:48:27.751449+00:00", "trade", 13.865, 3.0]
["2026-09-24T13:48:27.751476+00:00", "trade", 13.865, 17.0]
["2026-09-24T13:48:27.751811+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:48:27.751857+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:48:27.752466+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:48:27.752466+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:48:27.752467+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:48:27.752469+00:00", "trade", 13.89, 69.0]
["2026-09-24T13:48:27.752474+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:48:27.752475+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:48:27.752475+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:48:27.752697+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:48:27.752709+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:48:27.752709+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:48:27.752710+00:00", "trade", 13.86, 15.0]
["2026-09-24T13:48:27.752721+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:48:27.752723+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:48:27.752724+00:00", "trade", 13.86, 18.0]
["2026-09-24T13:48:27.753105+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:48:27.753143+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:48:27.753194+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:27.753286+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:27.753289+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.753385+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.753509+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:48:27.753514+00:00", "trade", 13.87, 60.0]
["2026-09-24T13:48:27.753517+00:00", "trade", 13.87, 39.0]
["2026-09-24T13:48:27.753842+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.753849+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.753891+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:27.753892+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:48:27.753939+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:48:27.753952+00:00", "trade", 13.86, 40.0]
["2026-09-24T13:48:27.753956+00:00", "trade", 13.86, 45.0]
["2026-09-24T13:48:27.753958+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:27.753994+00:00", "trade", 13.86, 95.0]
["2026-09-24T13:48:27.754010+00:00", "trade", 13.86, 111.0]
["2026-09-24T13:48:27.754010+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:48:27.754017+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:48:27.754024+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:48:27.754051+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:48:27.754063+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:48:27.754078+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.754090+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.754285+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.754372+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.754409+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:27.756482+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:48:27.756595+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:48:27.756904+00:00", "trade", 13.87, 271.0]
["2026-09-24T13:48:27.759946+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:48:27.762355+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:48:27.780793+00:00", "trade", 13.815, 45.0]
["2026-09-24T13:48:27.953156+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:48:27.953210+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:48:27.953230+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:48:27.955683+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:48:27.955685+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:48:27.971728+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:48:28.080550+00:00", "trade", 13.815, 1.0]
["2026-09-24T13:48:28.082253+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:48:28.082254+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:28.082328+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:28.082361+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:28.082386+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:28.082400+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:48:28.082453+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:48:28.082462+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:48:28.082470+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:28.085769+00:00", "trade", 13.79, 17.0]
["2026-09-24T13:48:28.085771+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:48:28.099671+00:00", "trade", 13.795, 18.0]
["2026-09-24T13:48:28.111590+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:28.111959+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:28.112169+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:28.112334+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:28.112359+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:28.112385+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:48:28.112474+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:28.112755+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:28.112948+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:28.112968+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:28.112995+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:48:28.309523+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:48:28.309531+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:28.309553+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:28.309980+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:48:28.310135+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:48:28.310147+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:48:28.398226+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:48:28.398227+00:00", "trade", 13.82, 80.0]
["2026-09-24T13:48:28.398227+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:48:28.401534+00:00", "trade", 13.79, 71.0]
["2026-09-24T13:48:28.402274+00:00", "trade", 13.8194, 71.0]
["2026-09-24T13:48:28.412214+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:48:28.412261+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:48:28.412318+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:48:28.416266+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:48:28.469748+00:00", "trade", 13.8013, 17.0]
["2026-09-24T13:48:28.470422+00:00", "trade", 13.8, 55.0]
["2026-09-24T13:48:28.474282+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:48:28.476972+00:00", "trade", 13.77, 35.0]
["2026-09-24T13:48:28.483935+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:48:28.483959+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:48:28.484521+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:28.492182+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:48:28.492182+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:48:28.506199+00:00", "trade", 13.7601, 28.0]
["2026-09-24T13:48:28.638523+00:00", "trade", 13.7601, 250.0]
["2026-09-24T13:48:28.638564+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:48:28.638589+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:28.638590+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:48:28.638591+00:00", "trade", 13.76, 194.0]
["2026-09-24T13:48:28.638593+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:28.638832+00:00", "trade", 13.76, 43.0]
["2026-09-24T13:48:28.638984+00:00", "trade", 13.76, 36.0]
["2026-09-24T13:48:28.639149+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:48:28.639149+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:48:28.639150+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:28.639150+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:28.639220+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:28.639267+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:28.641162+00:00", "trade", 13.78, 43.0]
["2026-09-24T13:48:28.641214+00:00", "trade", 13.78, 36.0]
["2026-09-24T13:48:28.645444+00:00", "trade", 13.76, 7.0]
["2026-09-24T13:48:28.728836+00:00", "trade", 13.795, 250.0]
["2026-09-24T13:48:28.729424+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:28.747535+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:48:28.748784+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:28.748806+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:28.885105+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:48:28.894598+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:28.914769+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:28.914769+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:28.960334+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:48:28.981934+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:29.011571+00:00", "trade", 13.765, 5.0]
["2026-09-24T13:48:29.062542+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:29.069685+00:00", "trade", 13.76, 75.0]
["2026-09-24T13:48:29.069685+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:29.081403+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:48:29.081404+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:48:29.087279+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:29.087301+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:48:29.087301+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:29.112566+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:48:29.112566+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:29.112879+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:29.282067+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:48:29.282868+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:48:29.285452+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:48:29.411739+00:00", "trade", 13.7501, 10.0]
["2026-09-24T13:48:29.584449+00:00", "trade", 13.83, 550.0]
["2026-09-24T13:48:29.655494+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:48:29.656358+00:00", "trade", 13.82, 40.0]
["2026-09-24T13:48:29.656360+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:48:29.656361+00:00", "trade", 13.83, 23.0]
["2026-09-24T13:48:29.656373+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:48:29.656939+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:48:29.666950+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:48:29.743135+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:48:29.759940+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:48:29.759940+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:48:29.855001+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:29.874283+00:00", "trade", 13.805, 1.0]
["2026-09-24T13:48:30.175246+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:48:30.175246+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:48:30.183469+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:30.262342+00:00", "trade", 13.79, 4.0]
["2026-09-24T13:48:30.270018+00:00", "trade", 13.78, 300.0]
["2026-09-24T13:48:30.290651+00:00", "trade", 13.78, 2000.0]
["2026-09-24T13:48:30.436418+00:00", "trade", 13.7501, 20.0]
["2026-09-24T13:48:30.468636+00:00", "trade", 13.78, 3000.0]
["2026-09-24T13:48:30.513955+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:48:30.561798+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:30.616261+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:30.617413+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:48:30.617414+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:48:30.617417+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:48:30.617472+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:48:30.620005+00:00", "trade", 13.75, 13.0]
["2026-09-24T13:48:30.621472+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:30.694314+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:48:30.694334+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:48:30.694343+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:30.694790+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:48:30.694889+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:48:30.706966+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:48:30.753062+00:00", "trade", 13.8099, 10.0]
["2026-09-24T13:48:30.890189+00:00", "trade", 13.775, 35.0]
["2026-09-24T13:48:30.937862+00:00", "trade", 13.75, 71.0]
["2026-09-24T13:48:30.937864+00:00", "trade", 13.75, 8.0]
["2026-09-24T13:48:30.937865+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:48:30.937866+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:48:30.937892+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:48:30.937906+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:48:30.937959+00:00", "trade", 13.75, 40.0]
["2026-09-24T13:48:30.938017+00:00", "quote", 13.75, 13.75]
["2026-09-24T13:48:30.938062+00:00", "trade", 13.75, 172.0]
["2026-09-24T13:48:30.938103+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:48:30.938428+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:48:30.938430+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:48:30.938443+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:48:30.938449+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:48:30.938582+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:31.008532+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:48:31.008533+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:48:31.008845+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:48:31.060790+00:00", "trade", 13.73, 279.0]
["2026-09-24T13:48:31.060790+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:48:31.060811+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:48:31.060819+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:48:31.103602+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.103603+00:00", "trade", 13.73, 90.0]
["2026-09-24T13:48:31.103629+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.103888+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.103896+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.103930+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.103956+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.103964+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.103982+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.103987+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:48:31.104059+00:00", "trade", 13.72, 54.0]
["2026-09-24T13:48:31.104061+00:00", "trade", 13.72, 65.0]
["2026-09-24T13:48:31.104107+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:48:31.104124+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:31.104338+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:48:31.104385+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105683+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105690+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105704+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105706+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:31.105712+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105719+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105736+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105783+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105787+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:48:31.105787+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:31.105790+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105838+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:48:31.105847+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:48:31.105876+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:31.105877+00:00", "trade", 13.74, 75.0]
["2026-09-24T13:48:31.105885+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:31.105885+00:00", "trade", 13.74, 194.0]
["2026-09-24T13:48:31.105899+00:00", "trade", 13.74, 78.0]
["2026-09-24T13:48:31.105899+00:00", "trade", 13.74, 230.0]
["2026-09-24T13:48:31.105899+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.105903+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:48:31.105912+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:31.105960+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:31.105973+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:31.106025+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:31.106026+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:48:31.106028+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:48:31.106031+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:31.106032+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:31.106065+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:31.106072+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106077+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:48:31.106079+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:48:31.106082+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:31.106084+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:31.106087+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:48:31.106094+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:31.106206+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106218+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:31.106236+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:31.106249+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:48:31.106250+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:48:31.106251+00:00", "trade", 13.71, 8.0]
["2026-09-24T13:48:31.106257+00:00", "trade", 13.72, 9.0]
["2026-09-24T13:48:31.106316+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106334+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106360+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106390+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106412+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:31.106420+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106421+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:31.106434+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:48:31.106452+00:00", "trade", 13.74, 3.0]
["2026-09-24T13:48:31.106468+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106475+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106478+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:48:31.106497+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106527+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106539+00:00", "trade", 13.72, 9.0]
["2026-09-24T13:48:31.106702+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:48:31.106703+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:48:31.106703+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106705+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:48:31.106706+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:48:31.106710+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106711+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:48:31.106712+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:48:31.106712+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:48:31.106717+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106724+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106731+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106737+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106746+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.106753+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.107203+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.107210+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:48:31.107239+00:00", "trade", 13.78, 9.0]
["2026-09-24T13:48:31.107372+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:31.107372+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:48:31.107373+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:31.107374+00:00", "trade", 13.81, 257.0]
["2026-09-24T13:48:31.107398+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:48:31.107405+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:48:31.107516+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.107681+00:00", "trade", 13.765, 50.0]
["2026-09-24T13:48:31.107722+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:31.107761+00:00", "trade", 13.765, 50.0]
["2026-09-24T13:48:31.107808+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.107831+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.107952+00:00", "trade", 13.765, 50.0]
["2026-09-24T13:48:31.108076+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:31.108328+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.111673+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:31.165528+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.165921+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:31.165957+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:31.215789+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.215807+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.215808+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:48:31.215815+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:48:31.215834+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:48:31.215841+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:48:31.215856+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.318463+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.318470+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.352227+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:48:31.373827+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:48:31.379165+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.379188+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.389971+00:00", "trade", 13.8, 33.0]
["2026-09-24T13:48:31.390377+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.404812+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:48:31.405267+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:48:31.436111+00:00", "trade", 13.8, 17.0]
["2026-09-24T13:48:31.492482+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.492503+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:48:31.492503+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.513486+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:48:31.540583+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:48:31.545009+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:31.611913+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:31.611961+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:31.611962+00:00", "trade", 13.75, 900.0]
["2026-09-24T13:48:31.611986+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:31.612025+00:00", "trade", 13.75, 1500.0]
["2026-09-24T13:48:31.612026+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.612044+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:31.612107+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:31.623426+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:48:31.623426+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:31.623466+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:48:31.623507+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:31.640959+00:00", "trade", 13.8043, 6.0]
["2026-09-24T13:48:31.701746+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:48:31.828696+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:48:31.831609+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:31.833092+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:48:31.841540+00:00", "trade", 13.76, 77.0]
["2026-09-24T13:48:31.893217+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:48:31.909846+00:00", "trade", 13.8, 49.0]
["2026-09-24T13:48:31.909846+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:31.909847+00:00", "trade", 13.81, 451.0]
["2026-09-24T13:48:31.910167+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:31.910251+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:48:31.910349+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:31.910679+00:00", "trade", 13.81, 57.0]
["2026-09-24T13:48:31.910679+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:31.910705+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:31.910726+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:48:31.910734+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:48:31.911164+00:00", "trade", 13.82, 62.0]
["2026-09-24T13:48:31.911164+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:48:31.911259+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:48:31.911288+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:48:31.911295+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:48:31.911351+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:48:31.911457+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:48:31.911540+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:48:31.914341+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:48:31.916454+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:48:31.916643+00:00", "trade", 13.7101, 50.0]
["2026-09-24T13:48:31.921250+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:48:31.921333+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:48:31.921335+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:31.921381+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:31.945014+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:32.104305+00:00", "trade", 13.79, 21.0]
["2026-09-24T13:48:32.104406+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:48:32.104718+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:48:32.105051+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:48:32.105422+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:48:32.106384+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:48:32.144158+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:48:32.150696+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:48:32.150714+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:32.150734+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:48:32.150775+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:48:32.150791+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:32.150793+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:32.178846+00:00", "trade", 13.76, 190.0]
["2026-09-24T13:48:32.198544+00:00", "trade", 13.8089, 25.0]
["2026-09-24T13:48:32.248784+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:48:32.248784+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:32.248785+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:48:32.248806+00:00", "trade", 13.75, 900.0]
["2026-09-24T13:48:32.248806+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:48:32.248826+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:48:32.249109+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:48:32.249371+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:48:32.249387+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:48:32.249392+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:48:32.249394+00:00", "trade", 13.75, 46.0]
["2026-09-24T13:48:32.249394+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:48:32.249396+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:48:32.249399+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:32.249401+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:48:32.249436+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:48:32.249470+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:48:32.249472+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:48:32.249479+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:48:32.249487+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:48:32.249495+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:48:32.249659+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:48:32.249914+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:32.274799+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:48:32.274822+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:48:32.275255+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:48:32.287853+00:00", "trade", 13.76, 22.0]
["2026-09-24T13:48:32.313975+00:00", "trade", 13.745, 250.0]
["2026-09-24T13:48:32.379295+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:48:32.393611+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:32.441388+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:32.442603+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:32.442632+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:32.444254+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:48:32.444254+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:32.444817+00:00", "trade", 13.78, 15.0]
["2026-09-24T13:48:32.446143+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:48:32.446143+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:32.446181+00:00", "quote", 13.71, 13.83]
["2026-09-24T13:48:32.448162+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:32.448853+00:00", "quote", 13.71, 13.83]
["2026-09-24T13:48:32.449264+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:32.514529+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:48:32.557886+00:00", "quote", 13.71, 13.83]
["2026-09-24T13:48:32.557920+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:32.624031+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:48:32.653765+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:48:32.654937+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:48:32.655239+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:32.693256+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:48:32.693297+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:32.736755+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:32.739419+00:00", "trade", 13.8184, 10.0]
["2026-09-24T13:48:32.797976+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:48:32.798017+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:32.876010+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:48:32.876994+00:00", "trade", 13.79, 400.0]
["2026-09-24T13:48:32.916906+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:48:32.991882+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:48:33.026305+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:48:33.026617+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:33.039321+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:48:33.039374+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:33.150861+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:33.150868+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:33.150920+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:48:33.159271+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:33.159675+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:48:33.220336+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:48:33.224043+00:00", "trade", 13.76, 29.0]
["2026-09-24T13:48:33.300423+00:00", "trade", 13.785, 137.0]
["2026-09-24T13:48:33.307490+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:48:33.344393+00:00", "trade", 13.785, 24.0]
["2026-09-24T13:48:33.392326+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:48:33.392768+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:48:33.424821+00:00", "trade", 13.7751, 150.0]
["2026-09-24T13:48:33.427738+00:00", "trade", 13.785, 34.0]
["2026-09-24T13:48:33.427821+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:48:33.442650+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:48:33.442671+00:00", "trade", 13.78, 111.0]
["2026-09-24T13:48:33.442671+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:33.486133+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:48:33.499091+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:48:33.504696+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:48:33.552299+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:48:33.571327+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:48:33.715112+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:48:33.817908+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:48:34.128175+00:00", "trade", 13.795, 500.0]
["2026-09-24T13:48:34.150883+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:48:34.150981+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:48:34.150987+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:48:34.151001+00:00", "trade", 13.77, 200.0]
["2026-09-24T13:48:34.151002+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:34.155372+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:48:34.155381+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:48:34.155390+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:48:34.155400+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:34.233574+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:48:34.233575+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:48:34.234999+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:48:34.420210+00:00", "trade", 13.76, 400.0]
["2026-09-24T13:48:34.796545+00:00", "trade", 13.7699, 100.0]
["2026-09-24T13:48:34.929470+00:00", "trade", 13.76, 49.0]
["2026-09-24T13:48:34.929472+00:00", "trade", 13.76, 29.0]
["2026-09-24T13:48:34.929592+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:48:34.929605+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:48:34.929624+00:00", "trade", 13.75, 2215.0]
["2026-09-24T13:48:34.929628+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:48:34.929750+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:48:34.929752+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:48:34.929811+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:48:34.929951+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:48:34.929995+00:00", "trade", 13.75, 93.0]
["2026-09-24T13:48:34.930034+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:48:34.930053+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:48:34.930070+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:48:34.930091+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:48:34.930110+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:48:34.930161+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:48:34.939514+00:00", "trade", 13.74, 175.0]
["2026-09-24T13:48:34.940202+00:00", "trade", 13.74, 60.0]
["2026-09-24T13:48:34.940203+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:48:34.940265+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:48:34.940267+00:00", "trade", 13.74, 40.0]
["2026-09-24T13:48:34.940272+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:48:34.940371+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:48:34.940404+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:48:34.940424+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:48:34.944321+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:48:35.061481+00:00", "trade", 13.7399, 10.0]
["2026-09-24T13:48:35.061790+00:00", "trade", 13.73, 124.0]
["2026-09-24T13:48:35.061790+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:48:35.124671+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:48:35.124673+00:00", "trade", 13.74, 19.0]
["2026-09-24T13:48:35.154833+00:00", "trade", 13.735, 14.0]
["2026-09-24T13:48:35.292415+00:00", "trade", 13.7398, 2000.0]
["2026-09-24T13:48:35.338579+00:00", "trade", 13.73, 61.0]
["2026-09-24T13:48:35.403167+00:00", "trade", 13.7314, 45.0]
["2026-09-24T13:48:35.419226+00:00", "trade", 13.7399, 100.0]
["2026-09-24T13:48:35.546796+00:00", "trade", 13.7301, 50.0]
["2026-09-24T13:48:35.547104+00:00", "trade", 13.73, 79.0]
["2026-09-24T13:48:35.547104+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:48:35.547125+00:00", "trade", 13.73, 97.0]
["2026-09-24T13:48:35.547125+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:48:35.547690+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:48:35.547832+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:48:35.547850+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:48:35.554429+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:48:35.580770+00:00", "trade", 13.72, 1000.0]
["2026-09-24T13:48:35.606392+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:48:35.606393+00:00", "trade", 13.73, 80.0]
["2026-09-24T13:48:35.606393+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:48:35.606440+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:48:35.606447+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:35.642709+00:00", "trade", 13.7197, 20.0]
["2026-09-24T13:48:35.655739+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:48:35.732610+00:00", "trade", 13.718, 1000.0]
["2026-09-24T13:48:35.860006+00:00", "trade", 13.7101, 16.0]
["2026-09-24T13:48:36.215577+00:00", "trade", 13.715, 8.0]
["2026-09-24T13:48:36.215590+00:00", "trade", 13.71, 8.0]
["2026-09-24T13:48:36.468109+00:00", "trade", 13.71, 165.0]
["2026-09-24T13:48:36.468109+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:36.468110+00:00", "trade", 13.71, 462.0]
["2026-09-24T13:48:36.468112+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:48:36.468116+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:36.468168+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:36.468180+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:48:36.468281+00:00", "trade", 13.71, 400.0]
["2026-09-24T13:48:36.468282+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:48:36.468284+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:48:36.468356+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:48:36.468368+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:48:36.468754+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:36.468872+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:48:36.468882+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:36.468919+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:36.470286+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:36.472340+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:36.472990+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:48:36.505925+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:48:36.519057+00:00", "trade", 13.7114, 14.0]
["2026-09-24T13:48:36.610228+00:00", "trade", 13.7186, 1.0]
["2026-09-24T13:48:36.672378+00:00", "trade", 13.7099, 400.0]
["2026-09-24T13:48:36.843901+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:48:36.855039+00:00", "trade", 13.705, 35.0]
["2026-09-24T13:48:37.034846+00:00", "trade", 13.705, 50.0]
["2026-09-24T13:48:37.118126+00:00", "trade", 13.7086, 18.0]
["2026-09-24T13:48:37.255546+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:37.449797+00:00", "trade", 13.71, 22.0]
["2026-09-24T13:48:37.454487+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:37.472289+00:00", "trade", 13.71, 119.0]
["2026-09-24T13:48:37.862117+00:00", "trade", 13.7099, 250.0]
["2026-09-24T13:48:37.873788+00:00", "trade", 13.7098, 20.0]
["2026-09-24T13:48:37.879770+00:00", "trade", 13.705, 5.0]
["2026-09-24T13:48:37.945434+00:00", "trade", 13.7086, 6.0]
["2026-09-24T13:48:38.064011+00:00", "trade", 13.71, 24.0]
["2026-09-24T13:48:38.148195+00:00", "trade", 13.71, 200.0]
["2026-09-24T13:48:38.148196+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:38.167676+00:00", "trade", 13.7001, 20.0]
["2026-09-24T13:48:38.192397+00:00", "trade", 13.7, 1500.0]
["2026-09-24T13:48:38.195019+00:00", "trade", 13.7, 15.0]
["2026-09-24T13:48:38.244946+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:48:38.304161+00:00", "trade", 13.7, 81.0]
["2026-09-24T13:48:38.304581+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:48:38.304583+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:48:38.304584+00:00", "trade", 13.7, 182.0]
["2026-09-24T13:48:38.304613+00:00", "trade", 13.7, 132.0]
["2026-09-24T13:48:38.304620+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:48:38.304659+00:00", "trade", 13.7, 121.0]
["2026-09-24T13:48:38.304667+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:38.304674+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:48:38.304740+00:00", "trade", 13.7, 118.0]
["2026-09-24T13:48:38.304741+00:00", "trade", 13.7, 150.0]
["2026-09-24T13:48:38.304743+00:00", "trade", 13.7, 300.0]
["2026-09-24T13:48:38.304920+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:38.304923+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:38.304923+00:00", "trade", 13.7, 385.0]
["2026-09-24T13:48:38.304923+00:00", "trade", 13.7, 1000.0]
["2026-09-24T13:48:38.304925+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:48:38.304927+00:00", "trade", 13.7, 431.0]
["2026-09-24T13:48:38.304930+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:38.304939+00:00", "trade", 13.7, 68.0]
["2026-09-24T13:48:38.304993+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:48:38.305000+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:48:38.305007+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:48:38.305059+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:48:38.305131+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:48:38.629311+00:00", "trade", 13.691, 151.0]
["2026-09-24T13:48:38.665511+00:00", "trade", 13.6999, 20.0]
["2026-09-24T13:48:38.676893+00:00", "trade", 13.695, 160.0]
["2026-09-24T13:48:38.686480+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:48:38.722741+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:48:38.722742+00:00", "trade", 13.69, 40.0]
["2026-09-24T13:48:38.722743+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:48:38.722745+00:00", "trade", 13.69, 130.0]
["2026-09-24T13:48:38.722748+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:48:38.722756+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:48:38.722795+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:48:38.722863+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:48:38.722884+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:48:38.723015+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:48:38.728808+00:00", "trade", 13.67, 30.0]
["2026-09-24T13:48:38.733937+00:00", "trade", 13.68, 33.0]
["2026-09-24T13:48:38.733938+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:48:38.747369+00:00", "trade", 13.6835, 9.0]
["2026-09-24T13:48:38.802846+00:00", "trade", 13.67, 192.0]
["2026-09-24T13:48:38.802846+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:48:38.802865+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:48:38.803107+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:48:38.803582+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:48:38.852013+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:48:38.948329+00:00", "trade", 13.6614, 256.0]
["2026-09-24T13:48:38.951743+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:48:38.951744+00:00", "trade", 13.66, 900.0]
["2026-09-24T13:48:38.951745+00:00", "trade", 13.66, 1040.0]
["2026-09-24T13:48:38.951750+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:38.951784+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:38.951797+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:38.952137+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952144+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952167+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952311+00:00", "trade", 13.66, 45.0]
["2026-09-24T13:48:38.952440+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:48:38.952441+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:48:38.952442+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:48:38.952442+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952444+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:38.952448+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:48:38.952448+00:00", "trade", 13.65, 435.0]
["2026-09-24T13:48:38.952449+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952456+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952462+00:00", "trade", 13.65, 65.0]
["2026-09-24T13:48:38.952463+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952465+00:00", "trade", 13.65, 1201.0]
["2026-09-24T13:48:38.952469+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952477+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952484+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952491+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952498+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952505+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952532+00:00", "trade", 13.65, 28.0]
["2026-09-24T13:48:38.952534+00:00", "trade", 13.65, 114.0]
["2026-09-24T13:48:38.952534+00:00", "trade", 13.65, 36.0]
["2026-09-24T13:48:38.952534+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:38.952535+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952539+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:48:38.952542+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:48:38.952545+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:48:38.952548+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.952549+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:48:38.952554+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:38.953191+00:00", "trade", 13.6503, 25.0]
["2026-09-24T13:48:38.957402+00:00", "trade", 13.651, 9.0]
["2026-09-24T13:48:38.958006+00:00", "trade", 13.651, 1.0]
["2026-09-24T13:48:38.958775+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:48:38.968966+00:00", "trade", 13.66, 11.0]
["2026-09-24T13:48:38.969293+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:38.969923+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:48:39.032792+00:00", "trade", 13.65, 30.0]
["2026-09-24T13:48:39.063393+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:48:39.075683+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:39.228637+00:00", "trade", 13.655, 4.0]
["2026-09-24T13:48:39.229018+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:39.229025+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:39.232002+00:00", "trade", 13.66, 46.0]
["2026-09-24T13:48:39.232002+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:39.261447+00:00", "trade", 13.6599, 150.0]
["2026-09-24T13:48:39.262519+00:00", "trade", 13.655, 13.0]
["2026-09-24T13:48:39.282855+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:48:39.289536+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:48:39.338450+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:48:39.639817+00:00", "trade", 13.655, 50.0]
["2026-09-24T13:48:39.660194+00:00", "trade", 13.66, 22.0]
["2026-09-24T13:48:39.735409+00:00", "trade", 13.65, 18.0]
["2026-09-24T13:48:39.830090+00:00", "trade", 13.655, 4000.0]
["2026-09-24T13:48:39.857166+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:39.857169+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:39.857199+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:39.857207+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:39.896485+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:39.896514+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:48:39.907376+00:00", "trade", 13.66, 25.0]
["2026-09-24T13:48:39.941957+00:00", "trade", 13.6503, 50.0]
["2026-09-24T13:48:39.981852+00:00", "trade", 13.6586, 5.0]
["2026-09-24T13:48:40.001537+00:00", "trade", 13.651, 12.0]
["2026-09-24T13:48:40.001550+00:00", "trade", 13.65, 12.0]
["2026-09-24T13:48:40.013136+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:48:40.013512+00:00", "trade", 13.66, 190.0]
["2026-09-24T13:48:40.013513+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:40.061690+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:48:40.100690+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:48:40.132542+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:48:40.144608+00:00", "trade", 13.655, 428.0]
["2026-09-24T13:48:40.153526+00:00", "trade", 13.655, 34.0]
["2026-09-24T13:48:40.249348+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:48:40.318203+00:00", "trade", 13.655, 400.0]
["2026-09-24T13:48:40.398432+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:40.473350+00:00", "trade", 13.6514, 250.0]
["2026-09-24T13:48:40.548914+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:40.548941+00:00", "trade", 13.65, 32.0]
["2026-09-24T13:48:40.716358+00:00", "trade", 13.65, 18.0]
["2026-09-24T13:48:40.716366+00:00", "trade", 13.651, 18.0]
["2026-09-24T13:48:40.716370+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:40.716437+00:00", "trade", 13.6599, 12.0]
["2026-09-24T13:48:40.793763+00:00", "trade", 13.655, 4.0]
["2026-09-24T13:48:40.796643+00:00", "trade", 13.65, 1216.0]
["2026-09-24T13:48:40.796643+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:40.796675+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:40.796678+00:00", "trade", 13.65, 450.0]
["2026-09-24T13:48:40.796682+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:40.796708+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:40.796734+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:48:40.796736+00:00", "trade", 13.65, 459.0]
["2026-09-24T13:48:40.796767+00:00", "trade", 13.65, 68.0]
["2026-09-24T13:48:40.796788+00:00", "trade", 13.65, 19.0]
["2026-09-24T13:48:40.796795+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:48:40.796802+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:48:40.796858+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:48:40.796937+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:48:40.797422+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:48:40.797423+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:48:40.797425+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:48:40.797443+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:48:40.797450+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:48:40.797482+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:48:40.797520+00:00", "trade", 13.64, 500.0]
["2026-09-24T13:48:40.797522+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:40.797567+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:40.797588+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:40.797643+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:40.797658+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:40.801468+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:40.801503+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:40.802254+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:40.802255+00:00", "trade", 13.63, 81.0]
["2026-09-24T13:48:40.802809+00:00", "trade", 13.63, 19.0]
["2026-09-24T13:48:40.803830+00:00", "trade", 13.63, 12.0]
["2026-09-24T13:48:40.828016+00:00", "trade", 13.6301, 1.0]
["2026-09-24T13:48:40.853440+00:00", "trade", 13.6599, 50.0]
["2026-09-24T13:48:40.948437+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:48:41.002988+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.066212+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.079767+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:48:41.125535+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:48:41.135800+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:48:41.138113+00:00", "trade", 13.64, 879.0]
["2026-09-24T13:48:41.221914+00:00", "trade", 13.6386, 10.0]
["2026-09-24T13:48:41.221956+00:00", "trade", 13.6386, 112.0]
["2026-09-24T13:48:41.271589+00:00", "trade", 13.63, 61.0]
["2026-09-24T13:48:41.450975+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:48:41.487645+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:48:41.502982+00:00", "trade", 13.64, 42.0]
["2026-09-24T13:48:41.503036+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:41.529143+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.529237+00:00", "trade", 13.64, 30.0]
["2026-09-24T13:48:41.557237+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:41.574776+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:41.590763+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.590770+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.590863+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:48:41.669726+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:48:41.714811+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.714818+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.714907+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:41.751779+00:00", "trade", 13.64, 60.0]
["2026-09-24T13:48:41.783353+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.783354+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:41.783379+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.849928+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:41.849928+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.850389+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:41.857571+00:00", "trade", 13.6398, 4.0]
["2026-09-24T13:48:41.875585+00:00", "trade", 13.635, 1000.0]
["2026-09-24T13:48:41.902527+00:00", "trade", 13.6301, 6.0]
["2026-09-24T13:48:41.904774+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:48:41.971017+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:42.094782+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:48:42.094782+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:42.174480+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:42.174482+00:00", "trade", 13.64, 25.0]
["2026-09-24T13:48:42.191200+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:48:42.313836+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:48:42.334899+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:42.513543+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:48:42.520502+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:42.520502+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:42.523630+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:42.630696+00:00", "trade", 13.64, 190.0]
["2026-09-24T13:48:42.675941+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:48:42.743351+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:48:42.753789+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:42.753790+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:42.755773+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:42.807720+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:48:42.807720+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:42.807742+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:42.927427+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:48:43.148644+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:43.149033+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:43.149887+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:43.149890+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:43.149907+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:48:43.149911+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:48:43.149912+00:00", "trade", 13.65, 15.0]
["2026-09-24T13:48:43.149913+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:48:43.149943+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:43.149944+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:48:43.149973+00:00", "trade", 13.65, 48.0]
["2026-09-24T13:48:43.150052+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:48:43.150082+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:43.150161+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:48:43.150436+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:43.150462+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:43.150512+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:43.150515+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:48:43.150524+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:43.150543+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:48:43.150597+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:43.151539+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:43.151540+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:48:43.151579+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:48:43.151583+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:48:43.152921+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:48:43.371433+00:00", "trade", 13.66, 36.0]
["2026-09-24T13:48:43.423752+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:48:43.430047+00:00", "trade", 13.6388, 2.0]
["2026-09-24T13:48:43.512868+00:00", "trade", 13.665, 4.0]
["2026-09-24T13:48:43.705037+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:48:43.722792+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:48:43.767078+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:48:43.767078+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:48:43.808380+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:43.811975+00:00", "trade", 13.6583, 297.0]
["2026-09-24T13:48:43.836733+00:00", "trade", 13.65, 402.0]
["2026-09-24T13:48:43.836733+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:43.836736+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:48:43.836736+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:43.837063+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:48:43.837146+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:48:43.837463+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:48:43.837473+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:43.838719+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:48:43.839770+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:48:43.961064+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:48:44.042764+00:00", "trade", 13.6393, 15.0]
["2026-09-24T13:48:44.055750+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:48:44.137452+00:00", "trade", 13.63, 158.0]
["2026-09-24T13:48:44.137452+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:44.137454+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:48:44.137455+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:48:44.137457+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:48:44.137459+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:44.137460+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:48:44.137460+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:48:44.137466+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:44.137472+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:44.137479+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:44.137487+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:44.137493+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:44.137514+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:48:44.137570+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:44.137761+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:44.139378+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:44.330019+00:00", "trade", 13.625, 34.0]
["2026-09-24T13:48:44.351765+00:00", "trade", 13.625, 21.0]
["2026-09-24T13:48:44.386144+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:48:44.388902+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:48:44.392569+00:00", "trade", 13.62, 46.0]
["2026-09-24T13:48:44.393284+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:48:44.393573+00:00", "trade", 13.62, 350.0]
["2026-09-24T13:48:44.548918+00:00", "trade", 13.6299, 470.0]
["2026-09-24T13:48:44.596845+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:48:44.611204+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:48:44.626072+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:48:44.645976+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:44.741675+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:48:44.746358+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:48:44.879369+00:00", "trade", 13.625, 8.0]
["2026-09-24T13:48:45.126044+00:00", "trade", 13.625, 201.0]
["2026-09-24T13:48:45.161164+00:00", "trade", 13.625, 40.0]
["2026-09-24T13:48:45.199212+00:00", "trade", 13.625, 25.0]
["2026-09-24T13:48:45.201666+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:45.201669+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:48:45.201669+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:48:45.201670+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:48:45.201671+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:48:45.201674+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:45.201678+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:48:45.201678+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:48:45.201678+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:48:45.201681+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:48:45.201688+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.201719+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.201726+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.201733+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.201740+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.201747+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.201754+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.201804+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:45.201812+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.201827+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.202086+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.202119+00:00", "trade", 13.6, 465.0]
["2026-09-24T13:48:45.202154+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:48:45.202201+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:48:45.202207+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.202255+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:48:45.202257+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:48:45.202257+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:48:45.202303+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:48:45.202303+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:48:45.202390+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.202457+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:48:45.202489+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:45.202490+00:00", "trade", 13.6, 133.0]
["2026-09-24T13:48:45.202963+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:48:45.203470+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:48:45.203527+00:00", "trade", 13.6, 161.0]
["2026-09-24T13:48:45.203527+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203529+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:45.203530+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:48:45.203532+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:45.203534+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203535+00:00", "trade", 13.6, 23.0]
["2026-09-24T13:48:45.203541+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203548+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203554+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203558+00:00", "trade", 13.6, 70.0]
["2026-09-24T13:48:45.203561+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203568+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203612+00:00", "trade", 13.6, 394.0]
["2026-09-24T13:48:45.203627+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203660+00:00", "trade", 13.6, 141.0]
["2026-09-24T13:48:45.203705+00:00", "trade", 13.6, 77.0]
["2026-09-24T13:48:45.203705+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203706+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:45.203708+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:48:45.203712+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:48:45.203712+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:48:45.203712+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203714+00:00", "trade", 13.6, 1075.0]
["2026-09-24T13:48:45.203719+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203726+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203732+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203739+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.203742+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:48:45.203978+00:00", "trade", 13.6, 69.0]
["2026-09-24T13:48:45.203978+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:48:45.204205+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:48:45.204205+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.204475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.204476+00:00", "trade", 13.6, 230.0]
["2026-09-24T13:48:45.204499+00:00", "trade", 13.6, 627.0]
["2026-09-24T13:48:45.204499+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.204501+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:48:45.204501+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:48:45.204503+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:48:45.204506+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:48:45.204507+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.204513+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.204520+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.204527+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.207632+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.207639+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.208494+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:48:45.211532+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.213097+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.214882+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.216019+00:00", "trade", 13.6, 43.0]
["2026-09-24T13:48:45.217810+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:45.219239+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:45.219825+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:45.221102+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.221138+00:00", "trade", 13.6, 32.0]
["2026-09-24T13:48:45.221289+00:00", "trade", 13.6, 119.0]
["2026-09-24T13:48:45.221291+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:48:45.221291+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:45.221292+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:48:45.221298+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:48:45.221304+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:48:45.221341+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:48:45.221392+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:48:45.221412+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:48:45.221555+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:45.223603+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:45.225113+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:45.232499+00:00", "trade", 13.59, 475.0]
["2026-09-24T13:48:45.232499+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:48:45.232500+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:48:45.232506+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:48:45.232550+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:48:45.232601+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:48:45.232620+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:48:45.232750+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:48:45.239912+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:45.244672+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:48:45.244672+00:00", "trade", 13.58, 4.0]
["2026-09-24T13:48:45.244808+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:48:45.244809+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:48:45.244812+00:00", "trade", 13.58, 255.0]
["2026-09-24T13:48:45.244815+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:48:45.244831+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:48:45.244858+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:48:45.244911+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:48:45.244931+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:48:45.245028+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:48:45.245060+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:48:45.250731+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:48:45.257383+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:48:45.257383+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:48:45.257384+00:00", "trade", 13.57, 160.0]
["2026-09-24T13:48:45.257385+00:00", "trade", 13.57, 9.0]
["2026-09-24T13:48:45.257390+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:48:45.257397+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:48:45.257411+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:48:45.257436+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:48:45.257487+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:48:45.257508+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:48:45.257631+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:48:45.258240+00:00", "trade", 13.5508, 5.0]
["2026-09-24T13:48:45.269502+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:48:45.269554+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:48:45.269599+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:48:45.269600+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:48:45.269600+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:48:45.269625+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:48:45.269752+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:48:45.269752+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:48:45.269753+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:48:45.269754+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:48:45.269756+00:00", "trade", 13.55, 339.0]
["2026-09-24T13:48:45.269759+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:48:45.269760+00:00", "trade", 13.55, 190.0]
["2026-09-24T13:48:45.269760+00:00", "trade", 13.55, 52.0]
["2026-09-24T13:48:45.269762+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:48:45.269765+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:48:45.269773+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:48:45.269780+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:48:45.269787+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:48:45.269794+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:48:45.269816+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:48:45.269823+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:48:45.270081+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:48:45.270104+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:48:45.270578+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:48:45.270579+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:48:45.270580+00:00", "trade", 13.54, 1274.0]
["2026-09-24T13:48:45.270581+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:48:45.270585+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:48:45.270592+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:48:45.270687+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:45.270893+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:45.270928+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:45.270953+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:48:45.270999+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:45.271072+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:45.271155+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:45.271199+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:45.271277+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:48:45.271414+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:48:45.271541+00:00", "trade", 13.52, 390.0]
["2026-09-24T13:48:45.271541+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:48:45.271542+00:00", "trade", 13.52, 8.0]
["2026-09-24T13:48:45.271545+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:48:45.271853+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:48:45.271914+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:48:45.271916+00:00", "trade", 13.52, 18.0]
["2026-09-24T13:48:45.271916+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:48:45.271976+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:48:45.272038+00:00", "trade", 13.51, 12.0]
["2026-09-24T13:48:45.272040+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:48:45.272053+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:48:45.272063+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:48:45.272377+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:45.272485+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:48:45.272570+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:45.272712+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:48:45.272798+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:45.272878+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:48:45.273025+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:45.273068+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:48:45.273113+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.273172+00:00", "trade", 13.51, 18.0]
["2026-09-24T13:48:45.273188+00:00", "trade", 13.51, 18.0]
["2026-09-24T13:48:45.273564+00:00", "trade", 13.5, 71.0]
["2026-09-24T13:48:45.274003+00:00", "trade", 13.5, 999.0]
["2026-09-24T13:48:45.274060+00:00", "trade", 13.5, 185.0]
["2026-09-24T13:48:45.274154+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:48:45.274472+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:48:45.274542+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:48:45.274683+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.274823+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:48:45.274862+00:00", "trade", 13.5, 15.0]
["2026-09-24T13:48:45.274891+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:48:45.274986+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:48:45.275253+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:48:45.275323+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.275356+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:48:45.275358+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:48:45.275358+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:48:45.275528+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:48:45.275528+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:48:45.275532+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:48:45.275532+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:48:45.275770+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.275771+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:48:45.275772+00:00", "trade", 13.5, 28.0]
["2026-09-24T13:48:45.275777+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.275795+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.278624+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:48:45.278874+00:00", "trade", 13.51, 13.0]
["2026-09-24T13:48:45.278920+00:00", "trade", 13.51, 77.0]
["2026-09-24T13:48:45.278921+00:00", "trade", 13.51, 155.0]
["2026-09-24T13:48:45.278922+00:00", "trade", 13.51, 323.0]
["2026-09-24T13:48:45.278922+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.278928+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:48:45.278928+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.278935+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.278938+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:48:45.278942+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:48:45.278942+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:45.279008+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:48:45.279013+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:48:45.279018+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:48:45.279024+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:48:45.279026+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:48:45.279030+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:48:45.279070+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:48:45.279112+00:00", "trade", 13.5, 176.0]
["2026-09-24T13:48:45.279140+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:48:45.279148+00:00", "trade", 13.51, 22.0]
["2026-09-24T13:48:45.279168+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:48:45.279297+00:00", "trade", 13.51, 95.0]
["2026-09-24T13:48:45.279297+00:00", "trade", 13.51, 75.0]
["2026-09-24T13:48:45.279304+00:00", "trade", 13.51, 106.0]
["2026-09-24T13:48:45.279305+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:48:45.279329+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:48:45.279330+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:48:45.279335+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:48:45.279499+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:48:45.279572+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:48:45.280293+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:48:45.280795+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:48:45.280842+00:00", "trade", 13.51, 30.0]
["2026-09-24T13:48:45.280843+00:00", "trade", 13.51, 190.0]
["2026-09-24T13:48:45.281155+00:00", "quote", 13.51, 13.63]
["2026-09-24T13:48:45.281426+00:00", "trade", 13.51, 203.0]
["2026-09-24T13:48:45.281428+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:48:45.281428+00:00", "quote", 13.5, 13.63]
["2026-09-24T13:48:45.281480+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:48:45.281486+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:48:45.281496+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:48:45.281499+00:00", "quote", 13.5, 13.63]
["2026-09-24T13:48:45.281839+00:00", "trade", 13.51, 13.0]
["2026-09-24T13:48:45.281861+00:00", "quote", 13.5, 13.63]
["2026-09-24T13:48:45.281863+00:00", "trade", 13.5, 72.0]
["2026-09-24T13:48:45.281863+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:48:45.281864+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:48:45.281865+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:48:45.281875+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:45.281888+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:48:45.281896+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:48:45.281978+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:48:45.281978+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:48:45.281979+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:48:45.281980+00:00", "trade", 13.47, 146.0]
["2026-09-24T13:48:45.281985+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:48:45.281992+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:48:45.282427+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:48:45.282505+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:45.283830+00:00", "trade", 13.49, 18.0]
["2026-09-24T13:48:45.283882+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:48:45.283930+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:48:45.285592+00:00", "trade", 13.484, 176.0]
["2026-09-24T13:48:45.285939+00:00", "trade", 13.48, 60.0]
["2026-09-24T13:48:45.285939+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:48:45.286348+00:00", "trade", 13.52, 35.0]
["2026-09-24T13:48:45.287002+00:00", "trade", 13.4701, 100.0]
["2026-09-24T13:48:45.287875+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:48:45.287884+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:45.288202+00:00", "trade", 13.48, 49.0]
["2026-09-24T13:48:45.289226+00:00", "trade", 13.4701, 49.0]
["2026-09-24T13:48:45.289489+00:00", "trade", 13.4701, 171.0]
["2026-09-24T13:48:45.291198+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:48:45.291992+00:00", "trade", 13.47, 131.0]
["2026-09-24T13:48:45.291992+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:45.294918+00:00", "trade", 13.47, 261.0]
["2026-09-24T13:48:45.296426+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:48:45.296459+00:00", "trade", 13.4988, 26.0]
["2026-09-24T13:48:45.300109+00:00", "trade", 13.47, 40.0]
["2026-09-24T13:48:45.306119+00:00", "trade", 13.498, 100.0]
["2026-09-24T13:48:45.307902+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:48:45.313894+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:48:45.318876+00:00", "trade", 13.478, 10.0]
["2026-09-24T13:48:45.329747+00:00", "trade", 13.47, 45.0]
["2026-09-24T13:48:45.349150+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:48:45.385895+00:00", "trade", 13.55, 40.0]
["2026-09-24T13:48:45.401482+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:48:45.429041+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:48:45.448750+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:48:45.471503+00:00", "trade", 13.498, 100.0]
["2026-09-24T13:48:45.472004+00:00", "trade", 13.4892, 200.0]
["2026-09-24T13:48:45.477617+00:00", "trade", 13.5, 37.0]
["2026-09-24T13:48:45.487591+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:48:45.501867+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:48:45.501868+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:48:45.501869+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:48:45.501871+00:00", "trade", 13.56, 34.0]
["2026-09-24T13:48:45.526298+00:00", "trade", 13.55, 1000.0]
["2026-09-24T13:48:45.533202+00:00", "trade", 13.56, 9.0]
["2026-09-24T13:48:45.572505+00:00", "trade", 13.55, 42.0]
["2026-09-24T13:48:45.579082+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:48:45.618733+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:48:45.674071+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:48:45.689655+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:48:45.701990+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:48:45.710476+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:48:45.710989+00:00", "trade", 13.55, 250.0]
["2026-09-24T13:48:45.711213+00:00", "trade", 13.4701, 100.0]
["2026-09-24T13:48:45.720293+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:48:45.791251+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:48:45.816680+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:48:45.825773+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:48:45.828235+00:00", "trade", 13.5903, 118.0]
["2026-09-24T13:48:45.838777+00:00", "quote", 13.47, 13.62]
["2026-09-24T13:48:45.859540+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:48:45.860246+00:00", "trade", 13.62, 2480.0]
["2026-09-24T13:48:45.885133+00:00", "quote", 13.47, 13.62]
["2026-09-24T13:48:45.999930+00:00", "quote", 13.47, 13.62]
["2026-09-24T13:48:46.038283+00:00", "trade", 13.545, 6.0]
["2026-09-24T13:48:46.056415+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:48:46.199246+00:00", "trade", 13.51, 33.0]
["2026-09-24T13:48:46.242656+00:00", "trade", 13.6199, 500.0]
["2026-09-24T13:48:46.269983+00:00", "quote", 13.47, 13.6]
["2026-09-24T13:48:46.270005+00:00", "quote", 13.47, 13.62]
["2026-09-24T13:48:46.270006+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:48:46.270039+00:00", "quote", 13.47, 13.62]
["2026-09-24T13:48:46.270065+00:00", "quote", 13.47, 13.62]
["2026-09-24T13:48:46.270572+00:00", "quote", 13.48, 13.62]
["2026-09-24T13:48:46.272418+00:00", "trade", 13.53, 31.0]
["2026-09-24T13:48:46.272444+00:00", "trade", 13.5045, 480.0]
["2026-09-24T13:48:46.272808+00:00", "trade", 13.52, 21.0]
["2026-09-24T13:48:46.281257+00:00", "quote", 13.47, 13.62]
["2026-09-24T13:48:46.286850+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:48:46.288411+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:48:46.306510+00:00", "trade", 13.545, 3.0]
["2026-09-24T13:48:46.310331+00:00", "quote", 13.47, 13.6]
["2026-09-24T13:48:46.310357+00:00", "quote", 13.47, 13.6]
["2026-09-24T13:48:46.310364+00:00", "quote", 13.47, 13.6]
["2026-09-24T13:48:46.328069+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:48:46.330535+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:48:46.330568+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:48:46.331279+00:00", "trade", 13.48, 45.0]
["2026-09-24T13:48:46.331530+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:48:46.335052+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:48:46.336201+00:00", "trade", 13.5828, 50.0]
["2026-09-24T13:48:46.338045+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:48:46.354819+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:48:46.407501+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:48:46.413295+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:48:46.431231+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:48:46.431557+00:00", "trade", 13.5308, 1000.0]
["2026-09-24T13:48:46.435741+00:00", "trade", 13.4701, 230.0]
["2026-09-24T13:48:46.466817+00:00", "trade", 13.545, 500.0]
["2026-09-24T13:48:46.493923+00:00", "trade", 13.48, 1000.0]
["2026-09-24T13:48:46.497235+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:48:46.497272+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:48:46.531230+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:48:46.574346+00:00", "trade", 13.4701, 1.0]
["2026-09-24T13:48:46.577863+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:48:46.748449+00:00", "trade", 13.525, 165.0]
["2026-09-24T13:48:46.786969+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:48:46.853297+00:00", "trade", 13.58, 210.0]
["2026-09-24T13:48:46.920791+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:48:46.920853+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:48:46.920853+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:48:46.940727+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:48:47.009111+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:48:47.009153+00:00", "trade", 13.4892, 100.0]
["2026-09-24T13:48:47.010922+00:00", "trade", 13.52, 4.0]
["2026-09-24T13:48:47.010953+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:48:47.057725+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:48:47.156869+00:00", "trade", 13.525, 32.0]
["2026-09-24T13:48:47.175903+00:00", "trade", 13.525, 1492.0]
["2026-09-24T13:48:47.189628+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:48:47.189633+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:48:47.203026+00:00", "trade", 13.58, 1556.0]
["2026-09-24T13:48:47.207686+00:00", "trade", 13.58, 1200.0]
["2026-09-24T13:48:47.207816+00:00", "trade", 13.58, 1200.0]
["2026-09-24T13:48:47.208341+00:00", "trade", 13.58, 1200.0]
["2026-09-24T13:48:47.259693+00:00", "trade", 13.525, 150.0]
["2026-09-24T13:48:47.282384+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:48:47.300437+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:48:47.304314+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:48:47.304316+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:48:47.304316+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:48:47.304317+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:48:47.304373+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:48:47.304374+00:00", "trade", 13.48, 850.0]
["2026-09-24T13:48:47.304431+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:48:47.304461+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:48:47.342095+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:48:47.342096+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:48:47.344172+00:00", "trade", 13.55, 13.0]
["2026-09-24T13:48:47.344454+00:00", "trade", 13.5799, 50.0]
["2026-09-24T13:48:47.344530+00:00", "trade", 13.5799, 50.0]
["2026-09-24T13:48:47.347414+00:00", "trade", 13.57, 565.0]
["2026-09-24T13:48:47.347586+00:00", "trade", 13.5799, 565.0]
["2026-09-24T13:48:47.352570+00:00", "trade", 13.58, 2400.0]
["2026-09-24T13:48:47.353370+00:00", "trade", 13.58, 1200.0]
["2026-09-24T13:48:47.355754+00:00", "trade", 13.525, 500.0]
["2026-09-24T13:48:47.393814+00:00", "trade", 13.4756, 8.0]
["2026-09-24T13:48:47.393935+00:00", "trade", 13.5788, 1.0]
["2026-09-24T13:48:47.431760+00:00", "trade", 13.5118, 14.0]
["2026-09-24T13:48:47.534265+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:48:47.579180+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:48:47.579236+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:48:47.579547+00:00", "trade", 13.57, 30.0]
["2026-09-24T13:48:47.586981+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:48:47.590350+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:48:47.608522+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:48:47.672568+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:48:47.685884+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:48:47.685902+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:48:47.685905+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:48:47.687125+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:48:47.687524+00:00", "trade", 13.56, 15.0]
["2026-09-24T13:48:47.688899+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:48:47.792047+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:48:47.792048+00:00", "trade", 13.57, 27.0]
["2026-09-24T13:48:47.821298+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:48:47.821305+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:48:47.821331+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:48:47.821387+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:48:47.821387+00:00", "quote", 13.47, 13.6]
["2026-09-24T13:48:47.821397+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:48:47.821461+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:48:47.822653+00:00", "trade", 13.6, 18.0]
["2026-09-24T13:48:47.822653+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:48:47.822655+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:48:47.822655+00:00", "trade", 13.6, 19.0]
["2026-09-24T13:48:47.822658+00:00", "trade", 13.6, 38.0]
["2026-09-24T13:48:47.822661+00:00", "quote", 13.52, 13.63]
["2026-09-24T13:48:47.822951+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.822954+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:48:47.822958+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.822965+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.822973+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.822980+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.823001+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.823010+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.823017+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.823055+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:48:47.823056+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:48:47.823311+00:00", "quote", 13.52, 13.63]
["2026-09-24T13:48:47.823586+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.824439+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:48:47.824446+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:48:47.824464+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:48:47.824473+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:48:47.824480+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:48:47.824492+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.824499+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.824545+00:00", "trade", 13.61, 14.0]
["2026-09-24T13:48:47.824546+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:48:47.824599+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:48:47.824630+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.824916+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:48:47.824916+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.824918+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:48:47.824923+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.825174+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.825315+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:48:47.825434+00:00", "trade", 13.63, 105.0]
["2026-09-24T13:48:47.825434+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.825436+00:00", "trade", 13.63, 41.0]
["2026-09-24T13:48:47.825441+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.825474+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:48:47.835491+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:48:47.863830+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:48:47.863915+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:48:47.863970+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:48:47.864030+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:48:47.878205+00:00", "trade", 13.54, 1100.0]
["2026-09-24T13:48:47.915905+00:00", "trade", 13.58, 30.0]
["2026-09-24T13:48:47.915905+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.915907+00:00", "trade", 13.58, 4.0]
["2026-09-24T13:48:47.915908+00:00", "trade", 13.57, 16.0]
["2026-09-24T13:48:47.915913+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.915919+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.915931+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.915939+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.916139+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.916140+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:48:47.916164+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.920052+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:48:47.929354+00:00", "trade", 13.6252, 40.0]
["2026-09-24T13:48:47.950975+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:48:47.994688+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:47.994715+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.059999+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:48:48.093136+00:00", "trade", 13.5703, 150.0]
["2026-09-24T13:48:48.095665+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.095691+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.141970+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:48:48.142022+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:48:48.154073+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:48:48.164228+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.164254+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.189535+00:00", "trade", 13.55, 28.0]
["2026-09-24T13:48:48.270108+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.270109+00:00", "trade", 13.62, 15.0]
["2026-09-24T13:48:48.270110+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:48:48.270115+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.270122+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.270129+00:00", "trade", 13.62, 55.0]
["2026-09-24T13:48:48.270131+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.270138+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.270156+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.270164+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.270171+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.270678+00:00", "quote", 13.54, 13.63]
["2026-09-24T13:48:48.270730+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:48:48.270759+00:00", "quote", 13.54, 13.63]
["2026-09-24T13:48:48.280606+00:00", "quote", 13.54, 13.63]
["2026-09-24T13:48:48.280705+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.281150+00:00", "quote", 13.48, 13.63]
["2026-09-24T13:48:48.291078+00:00", "quote", 13.47, 13.63]
["2026-09-24T13:48:48.301843+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:48:48.317512+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:48:48.318309+00:00", "trade", 13.63, 192.0]
["2026-09-24T13:48:48.318309+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.318336+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.318810+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:48:48.323521+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.323529+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.323566+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:48:48.323625+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:48:48.323626+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.323672+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:48:48.323696+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:48:48.327680+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:48:48.327736+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:48:48.328132+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.379839+00:00", "trade", 13.555, 5.0]
["2026-09-24T13:48:48.447956+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:48:48.459217+00:00", "trade", 13.555, 50.0]
["2026-09-24T13:48:48.474701+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:48:48.475004+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.475009+00:00", "trade", 13.63, 55.0]
["2026-09-24T13:48:48.475009+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:48:48.475011+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.475018+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.475024+00:00", "quote", 13.47, 13.64]
["2026-09-24T13:48:48.475027+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:48:48.475053+00:00", "quote", 13.54, 13.64]
["2026-09-24T13:48:48.475059+00:00", "quote", 13.54, 13.64]
["2026-09-24T13:48:48.475068+00:00", "quote", 13.54, 13.64]
["2026-09-24T13:48:48.475103+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:48:48.475104+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:48:48.475106+00:00", "trade", 13.63, 45.0]
["2026-09-24T13:48:48.475106+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:48:48.475138+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:48:48.475200+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:48:48.475599+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:48:48.475919+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:48:48.475921+00:00", "trade", 13.64, 14.0]
["2026-09-24T13:48:48.475922+00:00", "trade", 13.64, 78.0]
["2026-09-24T13:48:48.475933+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:48:48.476535+00:00", "trade", 13.64, 44.0]
["2026-09-24T13:48:48.476536+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:48.477091+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:48:48.477732+00:00", "trade", 13.65, 225.0]
["2026-09-24T13:48:48.477733+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:48:48.477752+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:48:48.477753+00:00", "trade", 13.65, 872.0]
["2026-09-24T13:48:48.477754+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:48:48.477773+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:48:48.477781+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:48:48.477795+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:48:48.477806+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:48:48.478397+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:48:48.478598+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:48:48.478866+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:48:48.485623+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:48:48.487687+00:00", "quote", 13.54, 13.7]
["2026-09-24T13:48:48.558608+00:00", "quote", 13.58, 13.7]
["2026-09-24T13:48:48.590079+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:48:48.620653+00:00", "trade", 13.5978, 7.0]
["2026-09-24T13:48:48.625089+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:48:48.948043+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:48:48.979926+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:49.121261+00:00", "trade", 13.6944, 15.0]
["2026-09-24T13:48:49.228773+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:48:49.264088+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:49.446337+00:00", "trade", 13.59, 41.0]
["2026-09-24T13:48:49.446999+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:48:49.807011+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:49.816288+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:48:49.822980+00:00", "trade", 13.6, 24.0]
["2026-09-24T13:48:49.826096+00:00", "trade", 13.64, 36.0]
["2026-09-24T13:48:49.826098+00:00", "trade", 13.64, 120.0]
["2026-09-24T13:48:49.826163+00:00", "trade", 13.64, 120.0]
["2026-09-24T13:48:49.830236+00:00", "trade", 13.64, 12.0]
["2026-09-24T13:48:49.830253+00:00", "trade", 13.64, 12.0]
["2026-09-24T13:48:49.843805+00:00", "trade", 13.679, 100.0]
["2026-09-24T13:48:49.844464+00:00", "trade", 13.6808, 100.0]
["2026-09-24T13:48:49.851825+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:49.859732+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:48:49.869431+00:00", "trade", 13.61, 22.0]
["2026-09-24T13:48:49.928143+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:48:49.928198+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:48:49.928248+00:00", "trade", 13.59, 43.0]
["2026-09-24T13:48:49.928453+00:00", "trade", 13.59, 7.0]
["2026-09-24T13:48:49.929294+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:48:49.929758+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:48:49.929759+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:48:49.929810+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:48:49.931572+00:00", "trade", 13.58, 293.0]
["2026-09-24T13:48:50.140397+00:00", "trade", 13.5806, 8.0]
["2026-09-24T13:48:50.189589+00:00", "trade", 13.64, 292.0]
["2026-09-24T13:48:50.195835+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:48:50.195931+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:50.195932+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:48:50.195932+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:48:50.195934+00:00", "trade", 13.58, 40.0]
["2026-09-24T13:48:50.196800+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:50.197815+00:00", "trade", 13.64, 12.0]
["2026-09-24T13:48:50.199396+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:50.231558+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:48:50.455361+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:50.510302+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:48:50.539040+00:00", "trade", 13.5932, 1.0]
["2026-09-24T13:48:50.606216+00:00", "trade", 13.64, 47.0]
["2026-09-24T13:48:50.608208+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:48:50.608209+00:00", "trade", 13.64, 30.0]
["2026-09-24T13:48:50.608244+00:00", "quote", 13.58, 13.7]
["2026-09-24T13:48:50.608769+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:48:50.610199+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:50.610236+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:50.610273+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:50.611117+00:00", "trade", 13.69, 18.0]
["2026-09-24T13:48:50.619030+00:00", "quote", 13.58, 13.7]
["2026-09-24T13:48:50.657478+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:48:50.669117+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:50.675912+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:48:50.714715+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:48:50.739448+00:00", "trade", 13.67, 45.0]
["2026-09-24T13:48:50.740648+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:48:50.804610+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:48:50.805331+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.015062+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.015092+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.127846+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.127873+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.128055+00:00", "trade", 13.65, 45.0]
["2026-09-24T13:48:51.128055+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.128083+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.139581+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:48:51.140745+00:00", "trade", 13.6999, 5.0]
["2026-09-24T13:48:51.188881+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:48:51.219449+00:00", "trade", 13.64, 7.0]
["2026-09-24T13:48:51.219449+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.219474+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.219838+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:48:51.220253+00:00", "trade", 13.64, 4.0]
["2026-09-24T13:48:51.324074+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:48:51.414464+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:48:51.414503+00:00", "trade", 13.68, 30.0]
["2026-09-24T13:48:51.448205+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.543552+00:00", "trade", 13.64, 32.0]
["2026-09-24T13:48:51.543552+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.555683+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:48:51.563586+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:48:51.630019+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:48:51.763918+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:51.998087+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.077830+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:48:52.142595+00:00", "trade", 13.69, 9.0]
["2026-09-24T13:48:52.160268+00:00", "trade", 13.6944, 3.0]
["2026-09-24T13:48:52.222946+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.222966+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:48:52.222966+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.558465+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:52.558538+00:00", "trade", 13.69, 4.0]
["2026-09-24T13:48:52.558823+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:48:52.558823+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.558825+00:00", "trade", 13.69, 30.0]
["2026-09-24T13:48:52.558826+00:00", "trade", 13.69, 49.0]
["2026-09-24T13:48:52.558831+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.558838+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.558855+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.559387+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:48:52.560857+00:00", "trade", 13.7, 797.0]
["2026-09-24T13:48:52.560967+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:52.569389+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.627740+00:00", "trade", 13.67, 13.0]
["2026-09-24T13:48:52.632887+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:48:52.632887+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.632911+00:00", "trade", 13.67, 27.0]
["2026-09-24T13:48:52.632911+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.638293+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:48:52.670990+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.675931+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:52.700641+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:48:52.732649+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:48:52.752002+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.752028+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:52.813840+00:00", "trade", 13.7, 34.0]
["2026-09-24T13:48:52.864175+00:00", "trade", 13.67, 500.0]
["2026-09-24T13:48:52.934588+00:00", "trade", 13.7, 18.0]
["2026-09-24T13:48:52.975769+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:48:53.007506+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:53.007528+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:53.007529+00:00", "trade", 13.67, 19.0]
["2026-09-24T13:48:53.007554+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:53.079857+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:53.079877+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:48:53.079877+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:53.122044+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:48:53.170671+00:00", "trade", 13.67, 8.0]
["2026-09-24T13:48:53.171954+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:48:53.172229+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:48:53.307686+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:48:53.359650+00:00", "trade", 13.68, 500.0]
["2026-09-24T13:48:53.442934+00:00", "trade", 13.6501, 45.0]
["2026-09-24T13:48:53.455103+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:53.561414+00:00", "trade", 13.7099, 10.0]
["2026-09-24T13:48:53.687187+00:00", "trade", 13.68, 12.0]
["2026-09-24T13:48:53.701600+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:48:53.705869+00:00", "trade", 13.7099, 200.0]
["2026-09-24T13:48:53.708287+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:48:53.757448+00:00", "trade", 13.7099, 2.0]
["2026-09-24T13:48:53.952680+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:48:54.004250+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:48:54.007119+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:54.007120+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:48:54.007121+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:48:54.007121+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:48:54.007123+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:54.007156+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:48:54.007163+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:48:54.007192+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:48:54.007218+00:00", "trade", 13.7, 16.0]
["2026-09-24T13:48:54.007218+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:48:54.007219+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:54.007243+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:48:54.007282+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:48:54.007338+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:48:54.007341+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:48:54.007611+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:48:54.007680+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:48:54.007709+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:48:54.007890+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:48:54.007891+00:00", "trade", 13.71, 9.0]
["2026-09-24T13:48:54.007897+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:48:54.017380+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:48:54.017676+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:48:54.051939+00:00", "trade", 13.6508, 9.0]
["2026-09-24T13:48:54.051971+00:00", "trade", 13.65, 9.0]
["2026-09-24T13:48:54.052063+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:48:54.322545+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:48:54.515557+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:48:54.560286+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:48:54.560306+00:00", "trade", 13.7, 76.0]
["2026-09-24T13:48:54.560306+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:48:54.560308+00:00", "trade", 13.7, 168.0]
["2026-09-24T13:48:54.560314+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:48:54.560493+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:48:54.560494+00:00", "trade", 13.7, 1032.0]
["2026-09-24T13:48:54.560696+00:00", "trade", 13.7, 124.0]
["2026-09-24T13:48:54.560696+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:48:54.560698+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:54.560728+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:48:54.560754+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:48:54.562694+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:48:54.574260+00:00", "trade", 13.6999, 1.0]
["2026-09-24T13:48:54.588980+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:48:54.591079+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:48:54.591079+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:54.591103+00:00", "trade", 13.66, 168.0]
["2026-09-24T13:48:54.591103+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:54.591111+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:48:54.591291+00:00", "trade", 13.66, 132.0]
["2026-09-24T13:48:54.591291+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:48:54.591292+00:00", "trade", 13.66, 91.0]
["2026-09-24T13:48:54.591298+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:48:54.644999+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:48:54.654815+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:54.655046+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:54.655284+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:54.655710+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:54.656021+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:48:54.668546+00:00", "trade", 13.69, 12.0]
["2026-09-24T13:48:54.724147+00:00", "trade", 13.7244, 10.0]
["2026-09-24T13:48:54.759516+00:00", "trade", 13.69, 9.0]
["2026-09-24T13:48:54.760660+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:48:54.806490+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:48:54.819125+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:48:54.829373+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:48:54.871851+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:48:54.872475+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:48:54.872477+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:48:54.872481+00:00", "trade", 13.72, 4.0]
["2026-09-24T13:48:54.872481+00:00", "trade", 13.72, 14.0]
["2026-09-24T13:48:54.872888+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:48:54.963597+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:48:55.004157+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:48:55.004160+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:48:55.004160+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:55.004172+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:55.004181+00:00", "trade", 13.67, 168.0]
["2026-09-24T13:48:55.004181+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:55.004183+00:00", "trade", 13.67, 56.0]
["2026-09-24T13:48:55.004188+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:48:55.004201+00:00", "trade", 13.67, 979.0]
["2026-09-24T13:48:55.004203+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:48:55.004586+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:48:55.004631+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:48:55.004734+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:55.004742+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:48:55.015937+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:48:55.096504+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:48:55.096991+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:48:55.096991+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:48:55.101023+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:48:55.111712+00:00", "trade", 13.6601, 60.0]
["2026-09-24T13:48:55.238736+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:55.238738+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:48:55.238738+00:00", "trade", 13.67, 18.0]
["2026-09-24T13:48:55.371235+00:00", "trade", 13.72, 12.0]
["2026-09-24T13:48:55.498690+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:48:55.498743+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:48:55.548611+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:48:55.570429+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:48:55.618584+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:48:55.618584+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:48:55.648552+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:48:55.707489+00:00", "trade", 13.695, 17.0]
["2026-09-24T13:48:55.717263+00:00", "trade", 13.7115, 1.0]
["2026-09-24T13:48:55.784018+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:48:55.784075+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:48:55.784076+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:48:55.788868+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:48:55.788870+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:48:55.789178+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:48:55.910002+00:00", "trade", 13.72, 200.0]
["2026-09-24T13:48:56.061152+00:00", "trade", 13.7104, 20.0]
["2026-09-24T13:48:56.070085+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:56.070252+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:56.070453+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:56.070650+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:56.071079+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:56.120034+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:48:56.181844+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:48:56.181871+00:00", "trade", 13.7217, 200.0]
["2026-09-24T13:48:56.181871+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:48:56.216037+00:00", "trade", 13.7128, 20.0]
["2026-09-24T13:48:56.231495+00:00", "trade", 13.7293, 298.0]
["2026-09-24T13:48:56.231496+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:48:56.231503+00:00", "trade", 13.73, 298.0]
["2026-09-24T13:48:56.231579+00:00", "trade", 13.7293, 1702.0]
["2026-09-24T13:48:56.235040+00:00", "trade", 13.7272, 1.0]
["2026-09-24T13:48:56.304419+00:00", "trade", 13.7101, 10.0]
["2026-09-24T13:48:56.373229+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:48:56.417253+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:48:56.418006+00:00", "trade", 13.7109, 131.0]
["2026-09-24T13:48:56.496635+00:00", "trade", 13.71, 33.0]
["2026-09-24T13:48:56.511690+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:48:56.695943+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:56.737114+00:00", "trade", 13.7183, 150.0]
["2026-09-24T13:48:56.928960+00:00", "trade", 13.7199, 100.0]
["2026-09-24T13:48:57.070490+00:00", "trade", 13.715, 3.0]
["2026-09-24T13:48:57.072069+00:00", "trade", 13.715, 9.0]
["2026-09-24T13:48:57.108232+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:48:57.258940+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:48:57.401868+00:00", "trade", 13.715, 200.0]
["2026-09-24T13:48:57.426599+00:00", "trade", 13.7101, 45.0]
["2026-09-24T13:48:57.478935+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:48:57.478963+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:48:57.525729+00:00", "trade", 13.72, 15.0]
["2026-09-24T13:48:57.525826+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:48:57.525827+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:48:57.525838+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:48:57.525866+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:48:57.525893+00:00", "trade", 13.73, 15.0]
["2026-09-24T13:48:57.525897+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:48:57.525935+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:48:57.525973+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:48:57.829261+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:48:57.858113+00:00", "trade", 13.74, 72.0]
["2026-09-24T13:48:57.920206+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:48:57.944314+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:48:57.944315+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:48:57.962977+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:48:58.002191+00:00", "trade", 13.73, 160.0]
["2026-09-24T13:48:58.418289+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:48:58.450610+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:48:58.613965+00:00", "trade", 13.7302, 100.0]
["2026-09-24T13:48:58.632360+00:00", "trade", 13.7301, 100.0]
["2026-09-24T13:48:58.639668+00:00", "trade", 13.75, 150.0]
["2026-09-24T13:48:58.762177+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:58.762180+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:58.762184+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:48:58.762187+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:58.762188+00:00", "trade", 13.73, 8.0]
["2026-09-24T13:48:58.762190+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:48:58.762216+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:48:58.762230+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:48:58.762245+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:48:58.763897+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:48:58.764068+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:48:58.835477+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:48:58.835477+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:48:58.859197+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:48:59.004011+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:48:59.089307+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:48:59.167480+00:00", "trade", 13.7299, 5.0]
["2026-09-24T13:48:59.256452+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:48:59.324151+00:00", "trade", 13.725, 3.0]
["2026-09-24T13:48:59.348770+00:00", "trade", 13.7214, 11.0]
["2026-09-24T13:48:59.410254+00:00", "trade", 13.72, 34.0]
["2026-09-24T13:48:59.433785+00:00", "trade", 13.7285, 1.0]
["2026-09-24T13:48:59.484955+00:00", "trade", 13.725, 10.0]
["2026-09-24T13:48:59.593003+00:00", "trade", 13.725, 1000.0]
["2026-09-24T13:48:59.772779+00:00", "trade", 13.725, 400.0]
["2026-09-24T13:48:59.773435+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:48:59.801121+00:00", "trade", 13.725, 10.0]
["2026-09-24T13:49:00.052671+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:49:00.053396+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:49:00.269415+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:49:00.309798+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:49:00.309799+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:49:00.311523+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:49:00.391296+00:00", "trade", 13.73, 45.0]
["2026-09-24T13:49:00.572227+00:00", "trade", 13.745, 1000.0]
["2026-09-24T13:49:00.576049+00:00", "trade", 13.745, 150.0]
["2026-09-24T13:49:00.691484+00:00", "trade", 13.7201, 5.0]
["2026-09-24T13:49:00.807890+00:00", "trade", 13.745, 10.0]
["2026-09-24T13:49:01.191216+00:00", "trade", 13.73, 11.0]
["2026-09-24T13:49:01.192242+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:49:01.195215+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:01.195906+00:00", "trade", 13.745, 22.0]
["2026-09-24T13:49:01.195907+00:00", "trade", 13.745, 78.0]
["2026-09-24T13:49:01.347995+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:01.352549+00:00", "trade", 13.72, 68.0]
["2026-09-24T13:49:01.352553+00:00", "trade", 13.72, 48.0]
["2026-09-24T13:49:01.352553+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:49:01.352554+00:00", "trade", 13.72, 75.0]
["2026-09-24T13:49:01.352556+00:00", "trade", 13.72, 4.0]
["2026-09-24T13:49:01.352578+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:01.352676+00:00", "trade", 13.71, 21.0]
["2026-09-24T13:49:01.352721+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:49:01.352724+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:49:01.352725+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:49:01.352725+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:49:01.353174+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:49:01.354433+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:49:01.437812+00:00", "trade", 13.7235, 1149.0]
["2026-09-24T13:49:01.469443+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:49:01.469535+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:01.469536+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:01.585507+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:01.621919+00:00", "trade", 13.735, 200.0]
["2026-09-24T13:49:01.623179+00:00", "trade", 13.735, 300.0]
["2026-09-24T13:49:01.647900+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:01.687959+00:00", "trade", 13.735, 5.0]
["2026-09-24T13:49:01.696100+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:01.705386+00:00", "trade", 13.735, 70.0]
["2026-09-24T13:49:01.735132+00:00", "trade", 13.735, 2.0]
["2026-09-24T13:49:01.792045+00:00", "trade", 13.7458, 2.0]
["2026-09-24T13:49:01.981265+00:00", "trade", 13.72, 22.0]
["2026-09-24T13:49:02.019808+00:00", "trade", 13.735, 10.0]
["2026-09-24T13:49:02.027347+00:00", "trade", 13.735, 250.0]
["2026-09-24T13:49:02.149073+00:00", "trade", 13.73, 18.0]
["2026-09-24T13:49:02.152358+00:00", "trade", 13.735, 382.0]
["2026-09-24T13:49:02.249904+00:00", "trade", 13.72, 115.0]
["2026-09-24T13:49:02.278437+00:00", "trade", 13.735, 1.0]
["2026-09-24T13:49:02.296792+00:00", "trade", 13.72, 184.0]
["2026-09-24T13:49:02.627712+00:00", "trade", 13.735, 200.0]
["2026-09-24T13:49:02.652253+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:49:02.722462+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:49:02.723084+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:02.908664+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:49:03.012458+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:49:03.012458+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:03.012883+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:03.071418+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:03.129345+00:00", "trade", 13.725, 3.0]
["2026-09-24T13:49:03.150854+00:00", "trade", 13.72, 4.0]
["2026-09-24T13:49:03.151604+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:49:03.189346+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:03.386777+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:49:03.555308+00:00", "trade", 13.73, 8.0]
["2026-09-24T13:49:03.562002+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:03.578028+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:49:03.674678+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:03.691164+00:00", "trade", 13.7372, 1.0]
["2026-09-24T13:49:03.699951+00:00", "trade", 13.7299, 100.0]
["2026-09-24T13:49:03.767529+00:00", "trade", 13.7398, 10.0]
["2026-09-24T13:49:03.827378+00:00", "trade", 13.7286, 55.0]
["2026-09-24T13:49:03.971890+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:49:04.000502+00:00", "trade", 13.725, 29.0]
["2026-09-24T13:49:04.103460+00:00", "trade", 13.725, 10.0]
["2026-09-24T13:49:04.161636+00:00", "trade", 13.725, 200.0]
["2026-09-24T13:49:04.223827+00:00", "trade", 13.72, 18.0]
["2026-09-24T13:49:04.436761+00:00", "trade", 13.725, 49.0]
["2026-09-24T13:49:04.441426+00:00", "trade", 13.725, 15.0]
["2026-09-24T13:49:04.593719+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:04.593810+00:00", "trade", 13.72, 83.0]
["2026-09-24T13:49:04.594262+00:00", "trade", 13.72, 66.0]
["2026-09-24T13:49:04.607679+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:04.607705+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:04.712427+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:04.724405+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:04.864569+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:04.864661+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:04.937241+00:00", "trade", 13.725, 95.0]
["2026-09-24T13:49:04.963042+00:00", "trade", 13.725, 5.0]
["2026-09-24T13:49:05.079371+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.138132+00:00", "trade", 13.725, 300.0]
["2026-09-24T13:49:05.138132+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.138133+00:00", "trade", 13.725, 25.0]
["2026-09-24T13:49:05.138135+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:49:05.138136+00:00", "trade", 13.73, 30.0]
["2026-09-24T13:49:05.138139+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:49:05.138139+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.138147+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.138360+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:05.138360+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.138586+00:00", "trade", 13.725, 60.0]
["2026-09-24T13:49:05.138845+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:49:05.138911+00:00", "trade", 13.725, 52.0]
["2026-09-24T13:49:05.139127+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:49:05.145100+00:00", "trade", 13.725, 300.0]
["2026-09-24T13:49:05.145458+00:00", "trade", 13.725, 25.0]
["2026-09-24T13:49:05.145820+00:00", "trade", 13.725, 60.0]
["2026-09-24T13:49:05.145980+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:49:05.146020+00:00", "trade", 13.725, 42.0]
["2026-09-24T13:49:05.146323+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:49:05.150436+00:00", "trade", 13.725, 275.0]
["2026-09-24T13:49:05.150436+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.150437+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:49:05.150743+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:49:05.150743+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.151024+00:00", "trade", 13.725, 60.0]
["2026-09-24T13:49:05.151190+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:49:05.151272+00:00", "trade", 13.725, 42.0]
["2026-09-24T13:49:05.155508+00:00", "trade", 13.725, 200.0]
["2026-09-24T13:49:05.155814+00:00", "trade", 13.725, 75.0]
["2026-09-24T13:49:05.156123+00:00", "trade", 13.725, 60.0]
["2026-09-24T13:49:05.156278+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:49:05.156381+00:00", "trade", 13.725, 42.0]
["2026-09-24T13:49:05.160252+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:49:05.160252+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.160254+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:49:05.160612+00:00", "trade", 13.72, 70.0]
["2026-09-24T13:49:05.160622+00:00", "trade", 13.73, 75.0]
["2026-09-24T13:49:05.160622+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.160994+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:49:05.161006+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.161093+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.161101+00:00", "trade", 13.73, 42.0]
["2026-09-24T13:49:05.161127+00:00", "trade", 13.72, 8.0]
["2026-09-24T13:49:05.161127+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:05.163790+00:00", "trade", 13.725, 60.0]
["2026-09-24T13:49:05.164290+00:00", "trade", 13.73, 60.0]
["2026-09-24T13:49:05.166694+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:49:05.166694+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:05.167266+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:49:05.167267+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.167286+00:00", "trade", 13.72, 60.0]
["2026-09-24T13:49:05.167343+00:00", "trade", 13.73, 11.0]
["2026-09-24T13:49:05.167343+00:00", "trade", 13.73, 39.0]
["2026-09-24T13:49:05.167353+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:49:05.170095+00:00", "trade", 13.74, 7.0]
["2026-09-24T13:49:05.170095+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.170660+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:49:05.172908+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:05.172908+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.172909+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:49:05.172911+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:05.172912+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:49:05.172915+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.172918+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:05.172918+00:00", "trade", 13.75, 11.0]
["2026-09-24T13:49:05.172918+00:00", "trade", 13.75, 374.0]
["2026-09-24T13:49:05.172922+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.172928+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.172935+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.172942+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.173220+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.173221+00:00", "trade", 13.75, 96.0]
["2026-09-24T13:49:05.173255+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.173285+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.173463+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.173483+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:05.173483+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.173490+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:05.173516+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.173549+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:05.173639+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.173651+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:05.173676+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:49:05.173685+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:49:05.173770+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.178743+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:49:05.178744+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:05.178746+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:05.178792+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.179075+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:49:05.179182+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:49:05.179184+00:00", "trade", 13.76, 60.0]
["2026-09-24T13:49:05.179316+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:49:05.179470+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:49:05.179641+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:49:05.179704+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:49:05.179711+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.179811+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:05.180548+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:49:05.180621+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:05.180649+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.180898+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:05.180900+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:05.181006+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:49:05.181321+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.181645+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.181659+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.181692+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.181741+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:49:05.181742+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:49:05.184968+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.185002+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:49:05.185221+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:49:05.185660+00:00", "trade", 13.73, 44.0]
["2026-09-24T13:49:05.188898+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.188899+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:49:05.188918+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:49:05.189477+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:49:05.189636+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:49:05.192236+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:49:05.192262+00:00", "trade", 13.75, 40.0]
["2026-09-24T13:49:05.192322+00:00", "trade", 13.75, 48.0]
["2026-09-24T13:49:05.192642+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.193068+00:00", "trade", 13.73, 15.0]
["2026-09-24T13:49:05.193068+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:49:05.193069+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:49:05.195616+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:49:05.196287+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:49:05.200388+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:49:05.200433+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:49:05.200455+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:49:05.200456+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:49:05.200491+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:49:05.200492+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:49:05.200782+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:05.200916+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:49:05.201230+00:00", "quote", 13.73, 13.78]
["2026-09-24T13:49:05.204625+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:49:05.204922+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:49:05.204927+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:49:05.205000+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:49:05.205060+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:49:05.205060+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:49:05.205103+00:00", "trade", 13.78, 21.0]
["2026-09-24T13:49:05.205104+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:49:05.205500+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:05.205584+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:49:05.205966+00:00", "quote", 13.74, 13.79]
["2026-09-24T13:49:05.209745+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:49:05.209746+00:00", "trade", 13.78, 7.0]
["2026-09-24T13:49:05.209779+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:05.210055+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:49:05.210117+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:49:05.210159+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:49:05.210163+00:00", "trade", 13.79, 8.0]
["2026-09-24T13:49:05.210165+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:49:05.210166+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:05.210169+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:49:05.210196+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:49:05.210217+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:05.213652+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:49:05.213653+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:49:05.213654+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:49:05.213656+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:49:05.213659+00:00", "trade", 13.8, 44.0]
["2026-09-24T13:49:05.214045+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:49:05.214080+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:49:05.214126+00:00", "trade", 13.8, 26.0]
["2026-09-24T13:49:05.214127+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:49:05.214168+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:05.214437+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:05.214437+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:05.214437+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.214438+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:49:05.214438+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:49:05.214444+00:00", "trade", 13.8, 80.0]
["2026-09-24T13:49:05.214455+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:49:05.214486+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.214555+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:49:05.214615+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:49:05.214617+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.214907+00:00", "trade", 13.81, 80.0]
["2026-09-24T13:49:05.217353+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.217397+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:49:05.218489+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.218767+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.218774+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.218870+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:49:05.218872+00:00", "trade", 13.8, 16.0]
["2026-09-24T13:49:05.218878+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:49:05.218941+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:05.219350+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:49:05.220845+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:49:05.220846+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:49:05.220847+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:05.220848+00:00", "trade", 13.82, 13.0]
["2026-09-24T13:49:05.220851+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.220865+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.221246+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:49:05.221247+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:49:05.221248+00:00", "trade", 13.83, 57.0]
["2026-09-24T13:49:05.221250+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:05.221253+00:00", "trade", 13.83, 12.0]
["2026-09-24T13:49:05.221269+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:49:05.221276+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:49:05.221286+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:49:05.221287+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:49:05.221415+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:49:05.221496+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:49:05.221524+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:49:05.221538+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:49:05.221553+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:49:05.221562+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.221585+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.221624+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:49:05.221624+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:49:05.221649+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.221660+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.221661+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.221710+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.221750+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:49:05.221751+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:49:05.221806+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:49:05.221855+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.221934+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:49:05.221980+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:49:05.221982+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:49:05.221983+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:49:05.221984+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.222263+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:05.222365+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:05.222373+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:05.225964+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:05.226074+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:49:05.227544+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:05.227546+00:00", "trade", 13.8, 45.0]
["2026-09-24T13:49:05.227546+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:49:05.227546+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:49:05.227846+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:49:05.227847+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:49:05.227947+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:49:05.231059+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:49:05.231059+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:49:05.231060+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:49:05.231061+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:05.231073+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:49:05.231393+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:49:05.231755+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:49:05.234941+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:49:05.234941+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:49:05.235068+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:49:05.235075+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:49:05.235103+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:49:05.235107+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:49:05.235203+00:00", "trade", 13.82, 18.0]
["2026-09-24T13:49:05.235203+00:00", "trade", 13.82, 12.0]
["2026-09-24T13:49:05.235206+00:00", "trade", 13.82, 16.0]
["2026-09-24T13:49:05.235208+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:49:05.235211+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:49:05.235298+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:49:05.235460+00:00", "trade", 13.82, 16.0]
["2026-09-24T13:49:05.235465+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:49:05.235489+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:49:05.235500+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:49:05.235557+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:49:05.235629+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:05.235915+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:49:05.238894+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.238895+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:49:05.239287+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:49:05.239289+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:49:05.239289+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:49:05.239601+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:49:05.239616+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.239625+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:49:05.239682+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:49:05.239693+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:05.239693+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:49:05.239742+00:00", "trade", 13.83, 15.0]
["2026-09-24T13:49:05.239743+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:49:05.239761+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:49:05.239968+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:49:05.240294+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:49:05.240581+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:49:05.240730+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:49:05.246270+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.249034+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.249904+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:49:05.251534+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.255415+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.258080+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.260788+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.263514+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.266165+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.269258+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.271719+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.275044+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.277463+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.280162+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.280546+00:00", "trade", 13.77, 500.0]
["2026-09-24T13:49:05.282527+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.285322+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.288172+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.290647+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.293661+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.296284+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.298761+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.301265+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.303719+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.306030+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.308694+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.312643+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.315315+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.316947+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:49:05.318950+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.321602+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.324207+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.327591+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.330414+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:05.330435+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:49:05.330795+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:49:05.334866+00:00", "trade", 13.85, 5415.0]
["2026-09-24T13:49:05.338135+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:05.338241+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:49:05.338242+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:49:05.338253+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:05.338308+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:05.338362+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:05.338402+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:49:05.338426+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:49:05.338429+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:05.338488+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:49:05.338800+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:49:05.338894+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:49:05.338962+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:49:05.345861+00:00", "trade", 13.7299, 500.0]
["2026-09-24T13:49:05.348026+00:00", "trade", 13.7286, 72.0]
["2026-09-24T13:49:05.388486+00:00", "trade", 13.7214, 4.0]
["2026-09-24T13:49:05.418335+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:49:05.424895+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:49:05.495778+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:49:05.613199+00:00", "trade", 13.76, 90.0]
["2026-09-24T13:49:05.628891+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:49:05.629197+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:49:05.629648+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:49:05.980611+00:00", "trade", 13.74, 13.0]
["2026-09-24T13:49:06.045794+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:49:06.234904+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:49:06.343559+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:49:06.343559+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:06.343971+00:00", "trade", 13.73, 69.0]
["2026-09-24T13:49:06.343971+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:06.382923+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:49:06.400619+00:00", "trade", 13.73, 52.0]
["2026-09-24T13:49:06.415858+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:06.646890+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:49:06.655460+00:00", "trade", 13.72, 46.0]
["2026-09-24T13:49:06.656921+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:49:06.739481+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:49:06.755863+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:06.755864+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:06.755947+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:49:06.755990+00:00", "trade", 13.73, 1089.0]
["2026-09-24T13:49:06.790949+00:00", "trade", 13.72, 275.0]
["2026-09-24T13:49:06.800524+00:00", "trade", 13.73, 1514.0]
["2026-09-24T13:49:06.899479+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:49:06.945035+00:00", "trade", 13.74, 3.0]
["2026-09-24T13:49:07.008706+00:00", "trade", 13.7201, 100.0]
["2026-09-24T13:49:07.009076+00:00", "trade", 13.7201, 100.0]
["2026-09-24T13:49:07.009449+00:00", "trade", 13.7201, 100.0]
["2026-09-24T13:49:07.011448+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:07.011467+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:07.011533+00:00", "trade", 13.72, 88.0]
["2026-09-24T13:49:07.011534+00:00", "trade", 13.72, 112.0]
["2026-09-24T13:49:07.016389+00:00", "trade", 13.725, 60.0]
["2026-09-24T13:49:07.039647+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:07.104868+00:00", "trade", 13.723, 350.0]
["2026-09-24T13:49:07.104877+00:00", "trade", 13.72, 350.0]
["2026-09-24T13:49:07.104881+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:07.104907+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:07.177922+00:00", "trade", 13.72, 300.0]
["2026-09-24T13:49:07.177922+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:07.177924+00:00", "trade", 13.72, 250.0]
["2026-09-24T13:49:07.177925+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:49:07.177927+00:00", "trade", 13.72, 4.0]
["2026-09-24T13:49:07.177929+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:49:07.177930+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:49:07.177931+00:00", "trade", 13.72, 15.0]
["2026-09-24T13:49:07.177934+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:49:07.177934+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:49:07.177939+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:49:07.177939+00:00", "trade", 13.72, 96.0]
["2026-09-24T13:49:07.177940+00:00", "trade", 13.72, 55.0]
["2026-09-24T13:49:07.177986+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:07.178000+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:49:07.178316+00:00", "trade", 13.72, 88.0]
["2026-09-24T13:49:07.178318+00:00", "trade", 13.72, 22.0]
["2026-09-24T13:49:07.178318+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:49:07.178339+00:00", "trade", 13.72, 45.0]
["2026-09-24T13:49:07.178386+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:49:07.178392+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:49:07.178419+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:49:07.178609+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:49:07.178985+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:49:07.182096+00:00", "trade", 13.73, 55.0]
["2026-09-24T13:49:07.182131+00:00", "trade", 13.73, 96.0]
["2026-09-24T13:49:07.182162+00:00", "trade", 13.73, 45.0]
["2026-09-24T13:49:07.182238+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:49:07.195942+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:49:07.242879+00:00", "trade", 13.712, 9.0]
["2026-09-24T13:49:07.280809+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:49:07.346644+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:07.410383+00:00", "trade", 13.7299, 6.0]
["2026-09-24T13:49:07.545347+00:00", "trade", 13.72, 250.0]
["2026-09-24T13:49:07.931449+00:00", "trade", 13.72, 7.0]
["2026-09-24T13:49:07.971541+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:49:07.972570+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:49:07.992263+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:49:07.992368+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:08.138717+00:00", "trade", 13.715, 400.0]
["2026-09-24T13:49:08.139345+00:00", "trade", 13.715, 200.0]
["2026-09-24T13:49:08.143083+00:00", "trade", 13.72, 40.0]
["2026-09-24T13:49:08.186582+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:08.186613+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:08.223785+00:00", "trade", 13.7272, 8.0]
["2026-09-24T13:49:08.223872+00:00", "trade", 13.7272, 1.0]
["2026-09-24T13:49:08.326659+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:08.340938+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:08.491438+00:00", "trade", 13.715, 39.0]
["2026-09-24T13:49:08.494609+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:08.941365+00:00", "trade", 13.7186, 10.0]
["2026-09-24T13:49:08.960278+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:09.042599+00:00", "trade", 13.715, 10.0]
["2026-09-24T13:49:09.105566+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:09.432510+00:00", "trade", 13.715, 30.0]
["2026-09-24T13:49:09.646352+00:00", "trade", 13.7199, 1.0]
["2026-09-24T13:49:09.657010+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:49:09.729606+00:00", "trade", 13.71, 15.0]
["2026-09-24T13:49:09.735724+00:00", "trade", 13.72, 91.0]
["2026-09-24T13:49:09.777801+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:09.777824+00:00", "trade", 13.71, 500.0]
["2026-09-24T13:49:09.850216+00:00", "trade", 13.72, 200.0]
["2026-09-24T13:49:09.919382+00:00", "trade", 13.715, 40.0]
["2026-09-24T13:49:09.919390+00:00", "trade", 13.71, 40.0]
["2026-09-24T13:49:09.919394+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:09.919414+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:09.919417+00:00", "trade", 13.715, 56.0]
["2026-09-24T13:49:09.919442+00:00", "trade", 13.71, 56.0]
["2026-09-24T13:49:09.919444+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:09.919451+00:00", "trade", 13.715, 3.0]
["2026-09-24T13:49:09.919459+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:49:09.919590+00:00", "trade", 13.715, 1.0]
["2026-09-24T13:49:09.939205+00:00", "trade", 13.72, 22.0]
["2026-09-24T13:49:09.943046+00:00", "trade", 13.7198, 5.0]
["2026-09-24T13:49:10.001817+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.001889+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.103108+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.103124+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:49:10.103442+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.110423+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.191595+00:00", "trade", 13.7115, 1.0]
["2026-09-24T13:49:10.315948+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.315978+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:49:10.316201+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.324273+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:49:10.397018+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.494089+00:00", "trade", 13.71, 43.0]
["2026-09-24T13:49:10.494089+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.494118+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.494351+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.552441+00:00", "trade", 13.715, 4.0]
["2026-09-24T13:49:10.623662+00:00", "trade", 13.7167, 1.0]
["2026-09-24T13:49:10.763246+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.763319+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.810259+00:00", "trade", 13.7199, 200.0]
["2026-09-24T13:49:10.928446+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.928533+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:10.961831+00:00", "trade", 13.7199, 7.0]
["2026-09-24T13:49:11.108674+00:00", "trade", 13.715, 50.0]
["2026-09-24T13:49:11.204958+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:11.280219+00:00", "trade", 13.718, 880.0]
["2026-09-24T13:49:11.280334+00:00", "trade", 13.7182, 720.0]
["2026-09-24T13:49:11.550037+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:11.728630+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:49:11.728724+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:11.868602+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:11.868768+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:11.997654+00:00", "trade", 13.72, 70.0]
["2026-09-24T13:49:12.031539+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.066555+00:00", "trade", 13.715, 5.0]
["2026-09-24T13:49:12.166403+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.166436+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.282111+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.282145+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.282200+00:00", "trade", 13.71, 1000.0]
["2026-09-24T13:49:12.324553+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.329361+00:00", "trade", 13.715, 1.0]
["2026-09-24T13:49:12.330466+00:00", "trade", 13.715, 1.0]
["2026-09-24T13:49:12.404745+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.404771+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:49:12.404778+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.442277+00:00", "trade", 13.715, 10.0]
["2026-09-24T13:49:12.524026+00:00", "trade", 13.7102, 10.0]
["2026-09-24T13:49:12.524803+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.524862+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.574063+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.574087+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.574629+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.622587+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.661152+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.662010+00:00", "trade", 13.715, 60.0]
["2026-09-24T13:49:12.689365+00:00", "trade", 13.715, 1.0]
["2026-09-24T13:49:12.689666+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.756811+00:00", "trade", 13.715, 2.0]
["2026-09-24T13:49:12.756821+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.756829+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:49:12.756925+00:00", "trade", 13.715, 73.0]
["2026-09-24T13:49:12.795568+00:00", "trade", 13.715, 55.0]
["2026-09-24T13:49:12.795812+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.987837+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.987870+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:12.987929+00:00", "trade", 13.71, 35.0]
["2026-09-24T13:49:12.998253+00:00", "trade", 13.7186, 50.0]
["2026-09-24T13:49:13.118347+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.118348+00:00", "trade", 13.71, 103.0]
["2026-09-24T13:49:13.118377+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.118409+00:00", "trade", 13.71, 54.0]
["2026-09-24T13:49:13.118409+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.118410+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:49:13.118411+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:13.118423+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.118437+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.118441+00:00", "trade", 13.71, 147.0]
["2026-09-24T13:49:13.118792+00:00", "trade", 13.71, 364.0]
["2026-09-24T13:49:13.118951+00:00", "trade", 13.71, 84.0]
["2026-09-24T13:49:13.126417+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.259508+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.298931+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.298967+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.299621+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:13.299679+00:00", "trade", 13.72, 57.0]
["2026-09-24T13:49:13.302734+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:49:13.303928+00:00", "trade", 13.72, 6.0]
["2026-09-24T13:49:13.306083+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:49:13.307371+00:00", "trade", 13.71, 370.0]
["2026-09-24T13:49:13.307372+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:49:13.312752+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:13.367143+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:13.368669+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:13.368760+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.368769+00:00", "trade", 13.71, 186.0]
["2026-09-24T13:49:13.368771+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.368792+00:00", "trade", 13.71, 57.0]
["2026-09-24T13:49:13.369137+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.369168+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:49:13.369169+00:00", "trade", 13.71, 27.0]
["2026-09-24T13:49:13.376769+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.377623+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:13.378070+00:00", "trade", 13.72, 104.0]
["2026-09-24T13:49:13.378372+00:00", "trade", 13.715, 144.0]
["2026-09-24T13:49:13.378372+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.378373+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:13.378374+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:49:13.378379+00:00", "trade", 13.72, 15.0]
["2026-09-24T13:49:13.378379+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:49:13.378379+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.378381+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:49:13.378381+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:49:13.378386+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.378387+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:49:13.378387+00:00", "trade", 13.72, 385.0]
["2026-09-24T13:49:13.378388+00:00", "trade", 13.72, 7.0]
["2026-09-24T13:49:13.378628+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:13.378628+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.394131+00:00", "trade", 13.7186, 58.0]
["2026-09-24T13:49:13.438821+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:13.438821+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.438879+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:13.504725+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:13.507695+00:00", "trade", 13.715, 25.0]
["2026-09-24T13:49:13.509694+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:13.509694+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.509805+00:00", "trade", 13.72, 94.0]
["2026-09-24T13:49:13.510194+00:00", "trade", 13.7189, 1.0]
["2026-09-24T13:49:13.603952+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:49:13.603952+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.605245+00:00", "trade", 13.715, 140.0]
["2026-09-24T13:49:13.609270+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:13.609270+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:13.609295+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:13.909225+00:00", "trade", 13.7114, 110.0]
["2026-09-24T13:49:13.918715+00:00", "trade", 13.7199, 1.0]
["2026-09-24T13:49:14.066772+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:14.066803+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:14.067152+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:14.067152+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:14.067648+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:14.067649+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:14.067683+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:14.067721+00:00", "trade", 13.7101, 300.0]
["2026-09-24T13:49:14.067840+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:14.067840+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:49:14.068169+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:49:14.068169+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:49:14.068254+00:00", "trade", 13.71, 14.0]
["2026-09-24T13:49:14.068255+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:49:14.068256+00:00", "trade", 13.71, 22.0]
["2026-09-24T13:49:14.068257+00:00", "trade", 13.71, 26.0]
["2026-09-24T13:49:14.068258+00:00", "trade", 13.71, 21.0]
["2026-09-24T13:49:14.068261+00:00", "trade", 13.71, 16.0]
["2026-09-24T13:49:14.068579+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.068592+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.068613+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.068698+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.068741+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:49:14.068766+00:00", "trade", 13.71, 44.0]
["2026-09-24T13:49:14.068870+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.069051+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.160858+00:00", "trade", 13.71, 500.0]
["2026-09-24T13:49:14.181066+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.181147+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.264449+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:49:14.264451+00:00", "trade", 13.7, 99.0]
["2026-09-24T13:49:14.264505+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.303436+00:00", "trade", 13.705, 205.0]
["2026-09-24T13:49:14.304637+00:00", "trade", 13.71, 295.0]
["2026-09-24T13:49:14.343552+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.392423+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:49:14.395785+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:49:14.506552+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:14.578618+00:00", "trade", 13.71, 729.0]
["2026-09-24T13:49:14.578708+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:49:14.588880+00:00", "trade", 13.701, 1.0]
["2026-09-24T13:49:15.214802+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:49:15.215408+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:15.365258+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:15.474916+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:49:15.474916+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:15.474917+00:00", "trade", 13.7, 80.0]
["2026-09-24T13:49:15.474919+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:49:15.474920+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:49:15.474924+00:00", "trade", 13.7, 15.0]
["2026-09-24T13:49:15.474924+00:00", "trade", 13.7, 29.0]
["2026-09-24T13:49:15.474924+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:15.474926+00:00", "trade", 13.7, 92.0]
["2026-09-24T13:49:15.474928+00:00", "trade", 13.7, 8.0]
["2026-09-24T13:49:15.474931+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:49:15.474958+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:49:15.474985+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:49:15.474986+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:49:15.475026+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:49:15.475041+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:49:15.475052+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:49:15.475632+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:49:15.475707+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:49:15.476978+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:49:15.484589+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:49:15.515940+00:00", "trade", 13.685, 500.0]
["2026-09-24T13:49:15.520835+00:00", "trade", 13.68, 7.0]
["2026-09-24T13:49:15.520835+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:49:15.520836+00:00", "trade", 13.68, 222.0]
["2026-09-24T13:49:15.520849+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:49:15.520953+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:49:15.520954+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:49:15.520955+00:00", "trade", 13.67, 33.0]
["2026-09-24T13:49:15.520956+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:49:15.520961+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:49:15.520989+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:49:15.520995+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:49:15.521451+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:49:15.521500+00:00", "trade", 13.65, 261.0]
["2026-09-24T13:49:15.521529+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:49:15.521552+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:49:15.521587+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:49:15.521646+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:49:15.637082+00:00", "trade", 13.66, 30.0]
["2026-09-24T13:49:15.666860+00:00", "trade", 13.655, 2.0]
["2026-09-24T13:49:15.682485+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:15.723291+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:49:15.797912+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:49:15.797914+00:00", "trade", 13.65, 39.0]
["2026-09-24T13:49:15.797916+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:49:15.797926+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:49:15.798047+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:15.798054+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:15.798060+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:15.798180+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:15.798212+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:15.798224+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:15.798618+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:15.965272+00:00", "trade", 13.645, 13.0]
["2026-09-24T13:49:16.023281+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:49:16.023322+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:49:16.023410+00:00", "trade", 13.645, 99.0]
["2026-09-24T13:49:16.091737+00:00", "trade", 13.64, 12.0]
["2026-09-24T13:49:16.091738+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:16.098595+00:00", "trade", 13.65, 21.0]
["2026-09-24T13:49:16.100555+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:49:16.154903+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:16.184757+00:00", "trade", 13.6467, 25.0]
["2026-09-24T13:49:16.188470+00:00", "trade", 13.64, 35.0]
["2026-09-24T13:49:16.190358+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:16.203084+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:16.353436+00:00", "trade", 13.6402, 16.0]
["2026-09-24T13:49:16.444929+00:00", "trade", 13.65, 30.0]
["2026-09-24T13:49:16.721346+00:00", "trade", 13.64, 232.0]
["2026-09-24T13:49:16.721346+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:16.721448+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:49:16.721589+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:16.721591+00:00", "trade", 13.64, 142.0]
["2026-09-24T13:49:16.721591+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:49:16.721592+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:49:16.721594+00:00", "trade", 13.64, 838.0]
["2026-09-24T13:49:16.721610+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:16.775965+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:49:16.838866+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:49:16.990364+00:00", "trade", 13.645, 70.0]
["2026-09-24T13:49:17.006770+00:00", "trade", 13.645, 109.0]
["2026-09-24T13:49:17.010423+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:49:17.042972+00:00", "trade", 13.6417, 350.0]
["2026-09-24T13:49:17.079874+00:00", "trade", 13.6402, 100.0]
["2026-09-24T13:49:17.083216+00:00", "trade", 13.65, 60.0]
["2026-09-24T13:49:17.083216+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:49:17.083217+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:49:17.083219+00:00", "trade", 13.65, 35.0]
["2026-09-24T13:49:17.083224+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:49:17.083581+00:00", "trade", 13.65, 16.0]
["2026-09-24T13:49:17.083733+00:00", "trade", 13.65, 83.0]
["2026-09-24T13:49:17.083823+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:17.084008+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:49:17.084051+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:17.084094+00:00", "trade", 13.65, 97.0]
["2026-09-24T13:49:17.084143+00:00", "trade", 13.65, 1714.0]
["2026-09-24T13:49:17.084144+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:17.084194+00:00", "trade", 13.65, 16.0]
["2026-09-24T13:49:17.084232+00:00", "trade", 13.65, 139.0]
["2026-09-24T13:49:17.084239+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:17.084358+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:17.451002+00:00", "trade", 13.64, 62.0]
["2026-09-24T13:49:17.451033+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:17.451301+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:49:17.524375+00:00", "trade", 13.64, 31.0]
["2026-09-24T13:49:17.549517+00:00", "trade", 13.6485, 1.0]
["2026-09-24T13:49:17.679625+00:00", "trade", 13.645, 20.0]
["2026-09-24T13:49:17.812559+00:00", "trade", 13.6483, 38.0]
["2026-09-24T13:49:17.869472+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:49:17.956551+00:00", "trade", 13.645, 25.0]
["2026-09-24T13:49:17.999813+00:00", "trade", 13.6414, 3.0]
["2026-09-24T13:49:18.153135+00:00", "trade", 13.6483, 414.0]
["2026-09-24T13:49:18.164765+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:49:18.355638+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:18.355639+00:00", "trade", 13.64, 150.0]
["2026-09-24T13:49:18.424670+00:00", "trade", 13.645, 20.0]
["2026-09-24T13:49:18.457211+00:00", "trade", 13.65, 59.0]
["2026-09-24T13:49:18.656356+00:00", "trade", 13.65, 18.0]
["2026-09-24T13:49:18.755126+00:00", "trade", 13.641, 71.0]
["2026-09-24T13:49:18.770622+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:49:18.861478+00:00", "trade", 13.64, 111.0]
["2026-09-24T13:49:18.861478+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:18.910460+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:49:18.922251+00:00", "trade", 13.6498, 49.0]
["2026-09-24T13:49:19.147040+00:00", "trade", 13.6405, 8.0]
["2026-09-24T13:49:19.191789+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:19.241752+00:00", "trade", 13.65, 219.0]
["2026-09-24T13:49:19.242566+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:49:19.446222+00:00", "trade", 13.6438, 48.0]
["2026-09-24T13:49:19.449340+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:49:19.503429+00:00", "trade", 13.645, 25.0]
["2026-09-24T13:49:19.604131+00:00", "trade", 13.6486, 1.0]
["2026-09-24T13:49:20.177406+00:00", "trade", 13.645, 200.0]
["2026-09-24T13:49:20.214010+00:00", "trade", 13.6497, 100.0]
["2026-09-24T13:49:20.250764+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:49:20.267275+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:49:20.446526+00:00", "trade", 13.6438, 30.0]
["2026-09-24T13:49:20.452194+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:49:20.579099+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:49:20.586414+00:00", "trade", 13.6401, 50.0]
["2026-09-24T13:49:20.616079+00:00", "trade", 13.6499, 87.0]
["2026-09-24T13:49:20.621986+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:49:20.732059+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:49:20.845902+00:00", "trade", 13.645, 200.0]
["2026-09-24T13:49:21.043778+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:49:21.044162+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:49:21.044164+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:21.044164+00:00", "trade", 13.65, 29.0]
["2026-09-24T13:49:21.044220+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:21.044369+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:21.044400+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:21.044486+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:49:21.087359+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:49:21.097589+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:49:21.156095+00:00", "trade", 13.64, 600.0]
["2026-09-24T13:49:21.156095+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:49:21.156107+00:00", "trade", 13.64, 4.0]
["2026-09-24T13:49:21.156108+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:49:21.156111+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:49:21.156200+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:49:21.156224+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:49:21.156595+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:49:21.156793+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:49:21.156814+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:49:21.156815+00:00", "trade", 13.63, 80.0]
["2026-09-24T13:49:21.156821+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:49:21.156826+00:00", "trade", 13.63, 49.0]
["2026-09-24T13:49:21.156828+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:49:21.156876+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:49:21.156877+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:21.156949+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:49:21.156965+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:49:21.157509+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:49:21.157526+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.157602+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.158073+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:49:21.158340+00:00", "trade", 13.6, 19.0]
["2026-09-24T13:49:21.158343+00:00", "trade", 13.6, 40.0]
["2026-09-24T13:49:21.158343+00:00", "trade", 13.6, 78.0]
["2026-09-24T13:49:21.162323+00:00", "trade", 13.605, 59.0]
["2026-09-24T13:49:21.173697+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:49:21.173746+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.232719+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:49:21.284298+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.300739+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:49:21.300799+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.414724+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.414832+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:49:21.415168+00:00", "trade", 13.61, 155.0]
["2026-09-24T13:49:21.415168+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.416199+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:21.416208+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:49:21.429675+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:49:21.430780+00:00", "trade", 13.6001, 50.0]
["2026-09-24T13:49:21.433150+00:00", "trade", 13.6004, 100.0]
["2026-09-24T13:49:21.509386+00:00", "trade", 13.6006, 25.0]
["2026-09-24T13:49:21.527209+00:00", "trade", 13.601, 600.0]
["2026-09-24T13:49:21.567516+00:00", "trade", 13.6014, 20.0]
["2026-09-24T13:49:21.834511+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:49:21.834511+00:00", "trade", 13.6, 87.0]
["2026-09-24T13:49:21.834575+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.955840+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.955841+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:21.955842+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:49:21.955843+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:49:21.955844+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:49:21.955847+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.955850+00:00", "trade", 13.6, 19.0]
["2026-09-24T13:49:21.955850+00:00", "trade", 13.6, 41.0]
["2026-09-24T13:49:21.955853+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:49:21.955873+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:49:21.955953+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:49:21.956182+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:49:21.956209+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:49:21.956267+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:49:21.956558+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:49:21.956612+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:49:21.956636+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:49:21.956863+00:00", "trade", 13.58, 299.0]
["2026-09-24T13:49:21.956863+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:49:21.956898+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:49:21.956898+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:49:21.957271+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:49:21.957273+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:49:21.957273+00:00", "trade", 13.58, 39.0]
["2026-09-24T13:49:21.957284+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:49:21.957303+00:00", "trade", 13.57, 6.0]
["2026-09-24T13:49:21.957431+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.957452+00:00", "trade", 13.56, 3.0]
["2026-09-24T13:49:21.957566+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:49:21.957566+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:49:21.957566+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:49:21.957583+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.957599+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:21.957606+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.957626+00:00", "trade", 13.56, 295.0]
["2026-09-24T13:49:21.957626+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:49:21.957628+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:49:21.957664+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.957667+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.957697+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.957710+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.957713+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.957787+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:49:21.958206+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:49:21.958325+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:21.958617+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:49:21.959143+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:49:21.959292+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:49:21.959601+00:00", "trade", 13.56, 3.0]
["2026-09-24T13:49:21.959753+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:49:21.959841+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:49:21.960385+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:49:21.960956+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:49:21.961120+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:49:21.961217+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:49:21.961218+00:00", "trade", 13.55, 45.0]
["2026-09-24T13:49:21.961268+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:49:21.961877+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:49:21.961982+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:49:21.962035+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:49:21.962095+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:49:21.962095+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:49:21.962488+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:49:21.962649+00:00", "trade", 13.56, 59.0]
["2026-09-24T13:49:21.962658+00:00", "trade", 13.56, 39.0]
["2026-09-24T13:49:21.968536+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:49:21.983668+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:49:21.992049+00:00", "trade", 13.578, 200.0]
["2026-09-24T13:49:22.007990+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:49:22.058002+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:22.058121+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:22.058772+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:49:22.059251+00:00", "trade", 13.57, 6.0]
["2026-09-24T13:49:22.059638+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:22.189940+00:00", "trade", 13.5701, 25.0]
["2026-09-24T13:49:22.206162+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:22.206252+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:22.206547+00:00", "trade", 13.57, 42.0]
["2026-09-24T13:49:22.206951+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:22.209399+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:49:22.249103+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:49:22.249175+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:22.249508+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:49:22.249598+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:22.622991+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:49:22.727126+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:49:22.910596+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:22.938886+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:22.939331+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:22.939721+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:22.940593+00:00", "trade", 13.56, 850.0]
["2026-09-24T13:49:22.946975+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:22.947023+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:22.950133+00:00", "trade", 13.575, 2.0]
["2026-09-24T13:49:22.952573+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:23.068864+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:49:23.068865+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:49:23.068866+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:49:23.068884+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:49:23.068907+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:49:23.068932+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:49:23.068972+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:49:23.069236+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:49:23.069503+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:49:23.069582+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:49:23.083748+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:49:23.086025+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:49:23.086034+00:00", "trade", 13.5201, 1.0]
["2026-09-24T13:49:23.086315+00:00", "quote", 13.5, 13.59]
["2026-09-24T13:49:23.086745+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:49:23.086753+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:49:23.087132+00:00", "trade", 13.54, 37.0]
["2026-09-24T13:49:23.087140+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:49:23.087535+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:23.091609+00:00", "quote", 13.5, 13.59]
["2026-09-24T13:49:23.166795+00:00", "trade", 13.545, 350.0]
["2026-09-24T13:49:23.225621+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:49:23.371472+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:49:23.371485+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:49:23.371530+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:49:23.372211+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:49:23.399366+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:49:23.464920+00:00", "trade", 13.56, 6.0]
["2026-09-24T13:49:23.516021+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:49:23.516119+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:49:23.618948+00:00", "trade", 13.55, 18.0]
["2026-09-24T13:49:23.624339+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:49:23.624821+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:49:23.625318+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:23.663375+00:00", "trade", 13.53, 31.0]
["2026-09-24T13:49:23.663383+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:23.663394+00:00", "trade", 13.53, 44.0]
["2026-09-24T13:49:23.663671+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:49:23.663673+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:49:23.663707+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:49:23.663709+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:23.721484+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:49:23.724098+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:49:23.725869+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:23.728543+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:49:23.743513+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:49:23.743545+00:00", "trade", 13.501, 470.0]
["2026-09-24T13:49:23.747860+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:49:23.747900+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:49:23.747984+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:49:23.953264+00:00", "trade", 13.51, 6.0]
["2026-09-24T13:49:23.954443+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:49:23.954526+00:00", "trade", 13.52, 26.0]
["2026-09-24T13:49:24.097475+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:49:24.129677+00:00", "trade", 13.5344, 10.0]
["2026-09-24T13:49:24.137988+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:49:24.174240+00:00", "trade", 13.5056, 100.0]
["2026-09-24T13:49:24.417658+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:49:24.417685+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:49:24.417689+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:49:24.417717+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:24.418046+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:24.418060+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:49:24.418063+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:49:24.418520+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:49:24.423557+00:00", "trade", 13.536, 1.0]
["2026-09-24T13:49:24.432657+00:00", "trade", 13.54, 19.0]
["2026-09-24T13:49:24.482512+00:00", "trade", 13.51, 14.0]
["2026-09-24T13:49:24.482694+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:49:24.482772+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:24.482814+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:49:24.482888+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:24.482991+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:49:24.483219+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:49:24.489370+00:00", "trade", 13.52, 48.0]
["2026-09-24T13:49:24.498612+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:49:24.498612+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:49:24.498884+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:24.498928+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:24.559295+00:00", "trade", 13.52, 2700.0]
["2026-09-24T13:49:24.559606+00:00", "trade", 13.54, 2700.0]
["2026-09-24T13:49:24.690092+00:00", "trade", 13.51, 11.0]
["2026-09-24T13:49:24.691896+00:00", "trade", 13.52, 250.0]
["2026-09-24T13:49:24.771223+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:49:24.771270+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:24.771301+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:49:24.771326+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:49:24.771828+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:49:24.771835+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:49:24.771928+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:49:24.771977+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:49:24.772106+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:49:24.772439+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:49:24.772577+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:49:24.773041+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:49:24.797184+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:49:24.805956+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:49:24.806090+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:49:24.806113+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:49:24.806586+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:49:24.806618+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:49:24.806845+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:49:24.807375+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:49:24.807428+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:49:24.807429+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:49:24.807532+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:49:24.807595+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:49:24.807621+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:49:24.807724+00:00", "trade", 13.56, 2000.0]
["2026-09-24T13:49:24.807725+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:49:24.807745+00:00", "trade", 13.57, 39.0]
["2026-09-24T13:49:24.807746+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:49:24.807754+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:49:24.807774+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:24.807774+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:49:24.807775+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:24.807781+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:49:24.807805+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:49:24.807805+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:49:24.807861+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:49:24.807979+00:00", "trade", 13.56, 96.0]
["2026-09-24T13:49:24.808520+00:00", "trade", 13.57, 311.0]
["2026-09-24T13:49:24.808520+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.808545+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.808552+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.808917+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.808925+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.808932+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.808950+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:49:24.809004+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:49:24.809276+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:49:24.809389+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:49:24.809419+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:49:24.809445+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:24.809461+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.809490+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.809545+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.809597+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:24.809598+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:24.809684+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:24.809693+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.809699+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.809709+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.809716+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.809723+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:24.809727+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.809730+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:24.809731+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:49:24.809865+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:49:24.809893+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:49:24.809904+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:24.810070+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:49:24.810109+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:49:24.810127+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.810154+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:49:24.810159+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.810245+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.810512+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.810518+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.810525+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.810533+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.810549+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:49:24.810551+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:24.810558+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:49:24.810561+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:49:24.810561+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:49:24.810701+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:49:24.811137+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:49:24.811145+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:49:24.811297+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:49:24.811696+00:00", "trade", 13.63, 13.0]
["2026-09-24T13:49:24.812234+00:00", "trade", 13.64, 500.0]
["2026-09-24T13:49:24.812234+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:49:24.812236+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:49:24.812254+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:49:24.812261+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:49:24.812598+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:49:24.812637+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:49:24.812639+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:49:24.812639+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:49:24.812746+00:00", "trade", 13.63, 46.0]
["2026-09-24T13:49:24.812749+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:49:24.812754+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:49:24.812762+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:49:24.812812+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:24.812880+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:49:24.812905+00:00", "trade", 13.65, 37.0]
["2026-09-24T13:49:24.812906+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:49:24.812907+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:49:24.812908+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:49:24.812912+00:00", "trade", 13.65, 60.0]
["2026-09-24T13:49:24.812912+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:49:24.812914+00:00", "trade", 13.65, 83.0]
["2026-09-24T13:49:24.812949+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:49:24.812960+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:49:24.813076+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:49:24.813238+00:00", "trade", 13.64, 17.0]
["2026-09-24T13:49:24.813321+00:00", "trade", 13.64, 46.0]
["2026-09-24T13:49:24.813322+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:49:24.813322+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:49:24.813322+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:49:24.813322+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:49:24.813330+00:00", "trade", 13.65, 30.0]
["2026-09-24T13:49:24.813330+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:49:24.813392+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:49:24.814489+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:49:24.814537+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:49:24.814598+00:00", "trade", 13.68, 6.0]
["2026-09-24T13:49:24.815225+00:00", "trade", 13.6399, 25.0]
["2026-09-24T13:49:24.815241+00:00", "trade", 13.7, 130.0]
["2026-09-24T13:49:24.815241+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:49:24.822037+00:00", "trade", 13.6201, 1.0]
["2026-09-24T13:49:24.823241+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:49:24.823991+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:49:24.854596+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:49:24.854648+00:00", "trade", 13.63, 166.0]
["2026-09-24T13:49:24.854650+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:49:24.905598+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:49:24.910190+00:00", "trade", 13.63, 55.0]
["2026-09-24T13:49:24.912649+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:49:24.940927+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:24.988258+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:49:25.043936+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:49:25.073915+00:00", "trade", 13.6201, 10.0]
["2026-09-24T13:49:25.102996+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:25.103285+00:00", "trade", 13.63, 28.0]
["2026-09-24T13:49:25.103302+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:49:25.103338+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:49:25.103341+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:49:25.103342+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:49:25.103346+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:49:25.103381+00:00", "trade", 13.63, 18.0]
["2026-09-24T13:49:25.103390+00:00", "trade", 13.63, 23.0]
["2026-09-24T13:49:25.103404+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:49:25.103443+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:49:25.103675+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:49:25.103839+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:49:25.103858+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:25.103858+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:49:25.103861+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:25.103875+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:49:25.103990+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:49:25.104065+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:25.104110+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:25.104300+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:49:25.104598+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:49:25.104643+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:49:25.104651+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:25.104723+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:25.116221+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:49:25.147692+00:00", "trade", 13.58, 86.0]
["2026-09-24T13:49:25.155959+00:00", "trade", 13.58, 40.0]
["2026-09-24T13:49:25.172180+00:00", "trade", 13.5056, 30.0]
["2026-09-24T13:49:25.187761+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:49:25.187771+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:25.187787+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:25.188433+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:49:25.324490+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:49:25.324766+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:49:25.325011+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:25.326060+00:00", "trade", 13.57, 17.0]
["2026-09-24T13:49:25.344228+00:00", "trade", 13.56, 30.0]
["2026-09-24T13:49:25.382231+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:49:25.449156+00:00", "trade", 13.5077, 5.0]
["2026-09-24T13:49:25.498945+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:25.499455+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:25.503387+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:25.503390+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:49:25.503765+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:25.517682+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:49:25.563063+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:49:25.627600+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:49:25.690485+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:49:25.804273+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:49:25.856794+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.021481+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:49:26.022072+00:00", "trade", 13.58, 30.0]
["2026-09-24T13:49:26.083592+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:49:26.085676+00:00", "trade", 13.57, 30.0]
["2026-09-24T13:49:26.142640+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:49:26.206486+00:00", "trade", 13.5656, 13.0]
["2026-09-24T13:49:26.212840+00:00", "trade", 13.605, 76.0]
["2026-09-24T13:49:26.214467+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:26.218679+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:26.281650+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:49:26.361525+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:49:26.454774+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:49:26.531254+00:00", "trade", 13.57, 74.0]
["2026-09-24T13:49:26.532808+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:26.695322+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:49:26.696742+00:00", "trade", 13.5701, 50.0]
["2026-09-24T13:49:26.722382+00:00", "trade", 13.6, 58.0]
["2026-09-24T13:49:26.722461+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:49:26.724649+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:49:26.724675+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:26.724930+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:49:26.725043+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.725047+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.725150+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:49:26.725162+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.725169+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:49:26.725630+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.725696+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:49:26.725735+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:49:26.725853+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.725942+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:49:26.726036+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.726100+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:49:26.726588+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:49:26.726661+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.727215+00:00", "trade", 13.6204, 1.0]
["2026-09-24T13:49:26.727964+00:00", "trade", 13.63, 7.0]
["2026-09-24T13:49:26.737731+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:49:26.737731+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:49:26.737770+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:49:26.738226+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:26.738290+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:26.740132+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:49:26.775739+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:26.914286+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:49:26.914289+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.914360+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.914371+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:49:26.915731+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:27.222553+00:00", "trade", 13.5642, 30.0]
["2026-09-24T13:49:27.505420+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:49:27.505612+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:49:27.506104+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:49:27.506185+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:49:27.506567+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:49:27.528346+00:00", "trade", 13.5896, 25.0]
["2026-09-24T13:49:27.530728+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:49:27.544684+00:00", "trade", 13.58, 40.0]
["2026-09-24T13:49:27.544684+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:27.547407+00:00", "trade", 13.57, 20.0]
["2026-09-24T13:49:27.547407+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:27.550249+00:00", "trade", 13.575, 75.0]
["2026-09-24T13:49:27.550431+00:00", "trade", 13.575, 1.0]
["2026-09-24T13:49:27.863478+00:00", "trade", 13.575, 185.0]
["2026-09-24T13:49:28.025755+00:00", "trade", 13.57, 40.0]
["2026-09-24T13:49:28.029128+00:00", "trade", 13.56, 960.0]
["2026-09-24T13:49:28.091400+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:49:28.091424+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:49:28.091741+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:49:28.092171+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:28.092637+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:49:28.142038+00:00", "trade", 13.58, 7.0]
["2026-09-24T13:49:28.146743+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:49:28.146777+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:49:28.147200+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:49:28.147201+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:28.147256+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:28.147372+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:28.147394+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:28.147689+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:28.147747+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:28.148192+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:49:28.196475+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:28.228895+00:00", "trade", 13.595, 2930.0]
["2026-09-24T13:49:28.447134+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:28.447134+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:28.447156+00:00", "trade", 13.6, 43.0]
["2026-09-24T13:49:28.450968+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:49:28.451341+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:28.451773+00:00", "trade", 13.6014, 1.0]
["2026-09-24T13:49:28.477934+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:49:28.615604+00:00", "trade", 13.6198, 2.0]
["2026-09-24T13:49:28.698369+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:28.699498+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:28.750845+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:49:28.821361+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:49:28.829816+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:28.895464+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:49:28.951785+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:49:29.035379+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.042589+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.079260+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:49:29.091349+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.249084+00:00", "trade", 13.605, 25.0]
["2026-09-24T13:49:29.411233+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.412002+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:29.413206+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:29.415911+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:49:29.424061+00:00", "trade", 13.605, 12.0]
["2026-09-24T13:49:29.428228+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:29.485928+00:00", "trade", 13.605, 29.0]
["2026-09-24T13:49:29.488535+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:29.491167+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.491180+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.491367+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.491388+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.491437+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:29.491484+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.491551+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:49:29.491721+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.492000+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.492014+00:00", "trade", 13.62, 13.0]
["2026-09-24T13:49:29.492015+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:29.492025+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.492089+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:29.492190+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.492212+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.492219+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.492348+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:49:29.492856+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.493373+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.495354+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.498549+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.752766+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.753290+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.754703+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.755911+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:49:29.755911+00:00", "trade", 13.6, 47.0]
["2026-09-24T13:49:29.755912+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.755919+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.755951+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.756379+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.805041+00:00", "trade", 13.62, 42.0]
["2026-09-24T13:49:29.831770+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:49:29.902096+00:00", "trade", 13.605, 8.0]
["2026-09-24T13:49:29.936775+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:49:29.936775+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:29.937159+00:00", "trade", 13.62, 12.0]
["2026-09-24T13:49:29.937160+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:29.937184+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:49:29.937184+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:29.937207+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:29.937286+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:29.937464+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:29.938099+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:29.938100+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:49:29.938101+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:49:29.938102+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:49:29.938104+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:49:29.938106+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:29.938114+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:29.938121+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:29.938665+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:49:29.944334+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:49:29.948452+00:00", "trade", 13.65, 480.0]
["2026-09-24T13:49:29.948738+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:30.081269+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:49:30.081269+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:49:30.081271+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:49:30.081273+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:49:30.081276+00:00", "quote", 13.59, 13.69]
["2026-09-24T13:49:30.081284+00:00", "quote", 13.59, 13.69]
["2026-09-24T13:49:30.081292+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:49:30.081926+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:49:30.082111+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:49:30.082389+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:49:30.083321+00:00", "quote", 13.6, 13.69]
["2026-09-24T13:49:30.085159+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:49:30.085160+00:00", "trade", 13.68, 30.0]
["2026-09-24T13:49:30.085164+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:49:30.085168+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:49:30.085174+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:49:30.085188+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:49:30.085209+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:49:30.085210+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:49:30.085211+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:49:30.085212+00:00", "trade", 13.71, 258.0]
["2026-09-24T13:49:30.085723+00:00", "trade", 13.7, 370.0]
["2026-09-24T13:49:30.085724+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:49:30.085725+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:49:30.085867+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:49:30.089791+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:49:30.095748+00:00", "quote", 13.6, 13.71]
["2026-09-24T13:49:30.096355+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:49:30.112257+00:00", "trade", 13.708, 2.0]
["2026-09-24T13:49:30.126492+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:49:30.126494+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:49:30.126494+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:49:30.126729+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:49:30.127123+00:00", "quote", 13.59, 13.71]
["2026-09-24T13:49:30.127145+00:00", "quote", 13.6, 13.71]
["2026-09-24T13:49:30.127324+00:00", "quote", 13.59, 13.71]
["2026-09-24T13:49:30.128150+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:49:30.198003+00:00", "quote", 13.6, 13.71]
["2026-09-24T13:49:30.204572+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:49:30.204596+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:49:30.318372+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:49:30.318429+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:49:30.627259+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:49:30.712312+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:49:30.738847+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:49:30.806825+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:49:31.265512+00:00", "trade", 13.6056, 113.0]
["2026-09-24T13:49:31.341871+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:49:31.364474+00:00", "trade", 13.65, 35.0]
["2026-09-24T13:49:31.409479+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:49:31.409481+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:49:31.409481+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:49:31.409482+00:00", "trade", 13.7, 300.0]
["2026-09-24T13:49:31.409486+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:49:31.409493+00:00", "quote", 13.6, 13.71]
["2026-09-24T13:49:31.409500+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:49:31.409508+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:49:31.409530+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:49:31.409921+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:49:31.410175+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:49:31.410369+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:31.413660+00:00", "trade", 13.71, 242.0]
["2026-09-24T13:49:31.413660+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:49:31.413661+00:00", "trade", 13.71, 258.0]
["2026-09-24T13:49:31.413667+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:49:31.413668+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:49:31.413669+00:00", "trade", 13.72, 13.0]
["2026-09-24T13:49:31.413670+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:49:31.413672+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:49:31.413675+00:00", "trade", 13.72, 300.0]
["2026-09-24T13:49:31.413675+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:49:31.413701+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:49:31.413718+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:31.413745+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:49:31.414126+00:00", "trade", 13.71, 31.0]
["2026-09-24T13:49:31.414611+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:49:31.414612+00:00", "trade", 13.73, 276.0]
["2026-09-24T13:49:31.450254+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:49:31.450255+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:49:31.660216+00:00", "trade", 13.725, 1.0]
["2026-09-24T13:49:31.689563+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:49:31.689563+00:00", "trade", 13.75, 22.0]
["2026-09-24T13:49:31.689564+00:00", "trade", 13.75, 77.0]
["2026-09-24T13:49:31.689575+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:49:31.689582+00:00", "trade", 13.75, 123.0]
["2026-09-24T13:49:31.689583+00:00", "trade", 13.75, 1000.0]
["2026-09-24T13:49:31.689583+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:49:31.689585+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:31.689589+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:49:31.689604+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:31.689622+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:49:31.690005+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:49:31.690025+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:31.690135+00:00", "trade", 13.75, 90.0]
["2026-09-24T13:49:31.690172+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:31.690292+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:31.694160+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:31.694183+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:31.735442+00:00", "trade", 13.7301, 50.0]
["2026-09-24T13:49:31.794810+00:00", "trade", 13.6056, 20.0]
["2026-09-24T13:49:31.871851+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:31.871851+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:49:31.871852+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:31.871853+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:31.871854+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:31.871872+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:31.871873+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:49:31.876600+00:00", "trade", 13.74, 30.0]
["2026-09-24T13:49:31.880037+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:31.880737+00:00", "trade", 13.73, 820.0]
["2026-09-24T13:49:31.952531+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:49:32.008912+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:49:32.017338+00:00", "trade", 13.7385, 1.0]
["2026-09-24T13:49:32.105758+00:00", "trade", 13.79, 25.0]
["2026-09-24T13:49:32.301970+00:00", "trade", 13.7357, 242.0]
["2026-09-24T13:49:32.334937+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:49:32.522238+00:00", "trade", 13.765, 511.0]
["2026-09-24T13:49:32.605410+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:32.613801+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:49:32.739794+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:49:32.864141+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:49:32.917209+00:00", "trade", 13.7312, 10.0]
["2026-09-24T13:49:32.920732+00:00", "trade", 13.75, 33.0]
["2026-09-24T13:49:33.112424+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:49:33.216599+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:49:33.223821+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:49:33.226538+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:49:33.232077+00:00", "trade", 13.76, 400.0]
["2026-09-24T13:49:33.237630+00:00", "trade", 13.75, 204.0]
["2026-09-24T13:49:33.260429+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:49:33.318256+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:49:33.318466+00:00", "trade", 13.75, 76.0]
["2026-09-24T13:49:33.318466+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.352329+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:49:33.386882+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:49:33.386882+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.386909+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.479724+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:33.479754+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:49:33.541716+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:49:33.545779+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:49:33.620028+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:49:33.620028+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.620054+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.620086+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.621096+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.621104+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.621116+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.621191+00:00", "trade", 13.79, 46.0]
["2026-09-24T13:49:33.621586+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:49:33.625130+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:33.820821+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:49:33.869951+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:49:33.924505+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:49:33.927178+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:49:33.927897+00:00", "trade", 13.8, 91.0]
["2026-09-24T13:49:34.053497+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.079559+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:49:34.135317+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:49:34.204869+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:49:34.206333+00:00", "trade", 13.8, 90.0]
["2026-09-24T13:49:34.206650+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:49:34.274045+00:00", "trade", 13.765, 28.0]
["2026-09-24T13:49:34.311445+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:34.313887+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:49:34.324005+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:34.324024+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:49:34.324024+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.324056+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.324063+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.324075+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.324413+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.402729+00:00", "trade", 13.782, 400.0]
["2026-09-24T13:49:34.646933+00:00", "trade", 13.765, 40.0]
["2026-09-24T13:49:34.649459+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.652176+00:00", "trade", 13.7992, 100.0]
["2026-09-24T13:49:34.709244+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:49:34.710640+00:00", "trade", 13.75, 16.0]
["2026-09-24T13:49:34.719563+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:49:34.758942+00:00", "trade", 13.765, 500.0]
["2026-09-24T13:49:34.869841+00:00", "trade", 13.7357, 20.0]
["2026-09-24T13:49:34.880487+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.905724+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.909406+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:49:34.909414+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:49:34.909452+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:49:34.909452+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.961839+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:34.962121+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.042921+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:35.042929+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:49:35.042948+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:49:35.042948+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.042956+00:00", "trade", 13.74, 75.0]
["2026-09-24T13:49:35.042957+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:49:35.042979+00:00", "trade", 13.74, 75.0]
["2026-09-24T13:49:35.043532+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:35.043638+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.043811+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.043884+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:49:35.043945+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:49:35.084891+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.096760+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:49:35.244258+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.347957+00:00", "trade", 13.765, 18.0]
["2026-09-24T13:49:35.350441+00:00", "trade", 13.765, 1.0]
["2026-09-24T13:49:35.419659+00:00", "trade", 13.765, 5.0]
["2026-09-24T13:49:35.496175+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:49:35.497305+00:00", "trade", 13.75, 430.0]
["2026-09-24T13:49:35.497602+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.497603+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:49:35.497630+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.508777+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.663524+00:00", "trade", 13.7357, 15.0]
["2026-09-24T13:49:35.701115+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.701136+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:49:35.701136+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.701166+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:35.758812+00:00", "trade", 13.765, 2.0]
["2026-09-24T13:49:35.880485+00:00", "trade", 13.765, 400.0]
["2026-09-24T13:49:36.213383+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:49:36.214033+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:49:36.214499+00:00", "trade", 13.75, 112.0]
["2026-09-24T13:49:36.214927+00:00", "trade", 13.75, 88.0]
["2026-09-24T13:49:36.319031+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:49:36.319071+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:36.340453+00:00", "trade", 13.79, 35.0]
["2026-09-24T13:49:36.365663+00:00", "trade", 13.7357, 120.0]
["2026-09-24T13:49:36.373836+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:49:36.388873+00:00", "trade", 13.765, 50.0]
["2026-09-24T13:49:36.399332+00:00", "trade", 13.75, 40.0]
["2026-09-24T13:49:36.451058+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:36.451060+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:49:36.451060+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:49:36.451066+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:36.451088+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:36.454892+00:00", "trade", 13.765, 60.0]
["2026-09-24T13:49:36.513692+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:49:36.516442+00:00", "trade", 13.7301, 100.0]
["2026-09-24T13:49:36.679603+00:00", "trade", 13.7357, 1.0]
["2026-09-24T13:49:36.693966+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:49:36.732807+00:00", "trade", 13.765, 9.0]
["2026-09-24T13:49:36.778776+00:00", "trade", 13.765, 28.0]
["2026-09-24T13:49:36.821247+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:36.821273+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:36.821599+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:36.881764+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.170702+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.326699+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.328212+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:49:37.873684+00:00", "trade", 13.765, 3.0]
["2026-09-24T13:49:37.874044+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:49:37.881429+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.881430+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:49:37.881431+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:49:37.881432+00:00", "trade", 13.75, 28.0]
["2026-09-24T13:49:37.881434+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:37.881437+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.881443+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.881456+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.881494+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.881715+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:37.883031+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:49:37.883392+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:49:37.883623+00:00", "trade", 13.75, 400.0]
["2026-09-24T13:49:37.885105+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:49:37.885472+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.885619+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:49:37.885891+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.928057+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:49:37.928197+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:37.928734+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:37.931257+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:37.945752+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.945772+00:00", "trade", 13.77, 21.0]
["2026-09-24T13:49:37.945772+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.945966+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:49:37.945966+00:00", "trade", 13.79, 30.0]
["2026-09-24T13:49:37.945967+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:49:37.945968+00:00", "trade", 13.8, 12.0]
["2026-09-24T13:49:37.945975+00:00", "trade", 13.8, 150.0]
["2026-09-24T13:49:37.945975+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:49:37.945975+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:37.945976+00:00", "trade", 13.8, 89.0]
["2026-09-24T13:49:37.945987+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.945994+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.946005+00:00", "trade", 13.8, 11.0]
["2026-09-24T13:49:37.946007+00:00", "trade", 13.8, 7.0]
["2026-09-24T13:49:37.946028+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:49:37.946029+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:37.946051+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:49:37.946056+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:49:37.946057+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:49:37.946058+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:49:37.946085+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:37.946385+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:49:37.946388+00:00", "trade", 13.8, 45.0]
["2026-09-24T13:49:37.946388+00:00", "trade", 13.8, 35.0]
["2026-09-24T13:49:37.946388+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:37.946389+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:37.946391+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:49:37.946396+00:00", "trade", 13.8, 19.0]
["2026-09-24T13:49:37.946396+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:49:37.946650+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:49:37.946660+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:49:37.946866+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:37.965431+00:00", "trade", 13.7901, 100.0]
["2026-09-24T13:49:37.965523+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:49:37.965524+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:49:37.965527+00:00", "trade", 13.79, 98.0]
["2026-09-24T13:49:37.965538+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:49:37.965553+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:49:37.967297+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:49:37.967298+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:37.967299+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:37.967301+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:37.967303+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:37.968645+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:49:37.968666+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:49:37.968667+00:00", "trade", 13.74, 165.0]
["2026-09-24T13:49:37.968668+00:00", "trade", 13.74, 485.0]
["2026-09-24T13:49:37.968673+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:49:37.968698+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:49:37.973124+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:49:37.975383+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:49:38.123860+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:49:38.271214+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:49:38.273193+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:49:38.328926+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:49:38.443695+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:49:38.445979+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:38.445980+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:49:38.643545+00:00", "trade", 13.77, 350.0]
["2026-09-24T13:49:38.673244+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:49:38.680604+00:00", "trade", 13.75, 12.0]
["2026-09-24T13:49:38.788959+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:49:38.871362+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:49:38.935962+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:49:38.974898+00:00", "trade", 13.8043, 3.0]
["2026-09-24T13:49:39.074429+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.074446+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.074447+00:00", "trade", 13.76, 86.0]
["2026-09-24T13:49:39.074457+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.096395+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.096422+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.387594+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:49:39.414083+00:00", "trade", 13.8043, 11.0]
["2026-09-24T13:49:39.518383+00:00", "trade", 13.8099, 100.0]
["2026-09-24T13:49:39.652058+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:49:39.683010+00:00", "trade", 13.785, 185.0]
["2026-09-24T13:49:39.709131+00:00", "trade", 13.77, 400.0]
["2026-09-24T13:49:39.728176+00:00", "trade", 13.77, 17.0]
["2026-09-24T13:49:39.728176+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.728177+00:00", "trade", 13.77, 183.0]
["2026-09-24T13:49:39.728216+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.728223+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.781144+00:00", "trade", 13.7605, 78.0]
["2026-09-24T13:49:39.785597+00:00", "trade", 13.785, 3.0]
["2026-09-24T13:49:39.802015+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.802039+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.832958+00:00", "trade", 13.76, 7.0]
["2026-09-24T13:49:39.832958+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.832987+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:39.921920+00:00", "trade", 13.8043, 2.0]
["2026-09-24T13:49:39.931899+00:00", "trade", 13.761, 10.0]
["2026-09-24T13:49:40.028602+00:00", "trade", 13.785, 50.0]
["2026-09-24T13:49:40.103394+00:00", "trade", 13.785, 50.0]
["2026-09-24T13:49:40.293770+00:00", "trade", 13.785, 8.0]
["2026-09-24T13:49:40.308641+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:40.310372+00:00", "trade", 13.785, 500.0]
["2026-09-24T13:49:40.426995+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:40.659548+00:00", "trade", 13.8099, 100.0]
["2026-09-24T13:49:40.687161+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:40.729174+00:00", "trade", 13.77, 117.0]
["2026-09-24T13:49:40.730382+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:40.730530+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:40.730564+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:40.730595+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:40.730634+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:40.730656+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:40.731562+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:40.733050+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:40.733889+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:40.734517+00:00", "trade", 13.81, 58.0]
["2026-09-24T13:49:40.814885+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:49:40.840434+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:49:40.842576+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:49:40.879067+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:49:40.936484+00:00", "trade", 13.7657, 3.0]
["2026-09-24T13:49:41.009393+00:00", "trade", 13.76, 4.0]
["2026-09-24T13:49:41.022434+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:41.052046+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:41.052073+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:41.246900+00:00", "trade", 13.8087, 100.0]
["2026-09-24T13:49:41.270329+00:00", "trade", 13.77, 17.0]
["2026-09-24T13:49:41.270330+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:49:41.270330+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:41.270337+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:49:41.270344+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:49:41.270363+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:49:41.392132+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:49:41.392132+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:49:41.399148+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:49:41.399148+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:49:41.402480+00:00", "trade", 13.7682, 50.0]
["2026-09-24T13:49:41.411218+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:49:41.552392+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:49:41.552394+00:00", "trade", 13.76, 83.0]
["2026-09-24T13:49:41.552394+00:00", "trade", 13.76, 43.0]
["2026-09-24T13:49:41.552395+00:00", "trade", 13.76, 24.0]
["2026-09-24T13:49:41.552399+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:49:41.552405+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:49:41.552425+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:49:41.587892+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:49:41.703899+00:00", "trade", 13.77, 55.0]
["2026-09-24T13:49:41.951466+00:00", "trade", 13.765, 500.0]
["2026-09-24T13:49:41.951510+00:00", "trade", 13.77, 96.0]
["2026-09-24T13:49:42.002482+00:00", "trade", 13.77, 213.0]
["2026-09-24T13:49:42.003249+00:00", "trade", 13.765, 213.0]
["2026-09-24T13:49:42.003684+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:42.003686+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:49:42.003717+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:42.004630+00:00", "trade", 13.765, 787.0]
["2026-09-24T13:49:42.033508+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:49:42.149583+00:00", "trade", 13.78, 136.0]
["2026-09-24T13:49:42.210091+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:49:42.289433+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:49:42.395745+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:49:42.545185+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:49:42.564324+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:49:42.564490+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:49:42.600257+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:49:42.602838+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:49:42.716807+00:00", "trade", 13.7799, 10.0]
["2026-09-24T13:49:42.756125+00:00", "trade", 13.77, 55.0]
["2026-09-24T13:49:42.756126+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:42.758527+00:00", "trade", 13.78, 45.0]
["2026-09-24T13:49:42.776797+00:00", "trade", 13.7772, 10.0]
["2026-09-24T13:49:42.782768+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:49:42.839684+00:00", "trade", 13.78, 3000.0]
["2026-09-24T13:49:42.867054+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:49:42.867073+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:49:42.884036+00:00", "trade", 13.761, 200.0]
["2026-09-24T13:49:42.968334+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:49:42.969964+00:00", "trade", 13.8, 150.0]
["2026-09-24T13:49:42.981765+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:49:43.009254+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:43.009255+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:43.009654+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:43.044612+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:49:43.203995+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:49:43.205773+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:43.205801+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:43.232938+00:00", "trade", 13.76, 23.0]
["2026-09-24T13:49:43.330046+00:00", "trade", 13.78, 1000.0]
["2026-09-24T13:49:43.345870+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:49:43.397175+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:49:43.501632+00:00", "trade", 13.7706, 1.0]
["2026-09-24T13:49:43.516172+00:00", "trade", 13.77, 66.0]
["2026-09-24T13:49:43.560065+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:49:43.560067+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:49:43.562139+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:49:43.823445+00:00", "trade", 13.7996, 10.0]
["2026-09-24T13:49:43.854548+00:00", "trade", 13.785, 25.0]
["2026-09-24T13:49:43.900825+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:49:44.173592+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:49:44.313742+00:00", "trade", 13.7798, 6000.0]
["2026-09-24T13:49:44.403002+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:49:44.461070+00:00", "trade", 13.7714, 20.0]
["2026-09-24T13:49:44.522970+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:49:44.522972+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:49:44.523181+00:00", "trade", 13.78, 90.0]
["2026-09-24T13:49:44.556568+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:49:44.865366+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:49:45.014525+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:49:45.076212+00:00", "trade", 13.77, 26.0]
["2026-09-24T13:49:45.076213+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:49:45.076310+00:00", "trade", 13.77, 104.0]
["2026-09-24T13:49:45.076312+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:49:45.076313+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:45.078678+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:49:45.079981+00:00", "trade", 13.7994, 10.0]
["2026-09-24T13:49:45.122796+00:00", "trade", 13.76, 54.0]
["2026-09-24T13:49:45.122797+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:49:45.122798+00:00", "trade", 13.76, 36.0]
["2026-09-24T13:49:45.122811+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:49:45.123244+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:49:45.250068+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.250095+00:00", "trade", 13.76, 14.0]
["2026-09-24T13:49:45.250095+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.250097+00:00", "trade", 13.76, 13.0]
["2026-09-24T13:49:45.250098+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:49:45.250099+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:49:45.250102+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.250109+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.250116+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.250124+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.250673+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:49:45.267896+00:00", "trade", 13.7703, 800.0]
["2026-09-24T13:49:45.312187+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:49:45.312189+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.312283+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:49:45.312412+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:49:45.314185+00:00", "trade", 13.77, 12.0]
["2026-09-24T13:49:45.314185+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.314213+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.361903+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.361905+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:49:45.363349+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:49:45.433481+00:00", "trade", 13.755, 30.0]
["2026-09-24T13:49:45.585762+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:49:45.585762+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.616057+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.616080+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.622300+00:00", "trade", 13.76, 96.0]
["2026-09-24T13:49:45.622300+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:49:45.622301+00:00", "trade", 13.77, 904.0]
["2026-09-24T13:49:45.622307+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:49:45.622352+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:49:45.622808+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:49:45.622913+00:00", "trade", 13.77, 16.0]
["2026-09-24T13:49:45.624214+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:49:45.626967+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:49:45.810758+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:49:45.811532+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:49:45.811534+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:49:45.864895+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:45.864920+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:46.098864+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:49:46.109669+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:49:46.199933+00:00", "trade", 13.7945, 1.0]
["2026-09-24T13:49:46.400508+00:00", "trade", 13.78, 6.0]
["2026-09-24T13:49:46.403088+00:00", "trade", 13.8, 12.0]
["2026-09-24T13:49:46.403114+00:00", "trade", 13.8, 75.0]
["2026-09-24T13:49:46.403115+00:00", "trade", 13.8, 239.0]
["2026-09-24T13:49:46.403117+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:49:46.403119+00:00", "trade", 13.8, 144.0]
["2026-09-24T13:49:46.403121+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:49:46.403136+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:46.403143+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:46.403150+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:46.403349+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:49:46.403351+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:49:46.403352+00:00", "trade", 13.81, 400.0]
["2026-09-24T13:49:46.403354+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:49:46.403378+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:46.403429+00:00", "trade", 13.8, 633.0]
["2026-09-24T13:49:46.403432+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:46.403442+00:00", "trade", 13.8, 218.0]
["2026-09-24T13:49:46.403444+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:46.403456+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:46.403467+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:49:46.403469+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:49:46.403472+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:46.403509+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:46.403527+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:49:46.403527+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:49:46.403699+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:49:46.403700+00:00", "trade", 13.82, 16.0]
["2026-09-24T13:49:46.403702+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:49:46.403703+00:00", "trade", 13.83, 6.0]
["2026-09-24T13:49:46.403735+00:00", "trade", 13.8, 39.0]
["2026-09-24T13:49:46.403736+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:49:46.403736+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:46.403781+00:00", "trade", 13.81, 111.0]
["2026-09-24T13:49:46.403782+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:46.403782+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:49:46.404283+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:49:46.434096+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:49:46.500875+00:00", "trade", 13.85, 15.0]
["2026-09-24T13:49:46.500877+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:49:46.500878+00:00", "trade", 13.85, 45.0]
["2026-09-24T13:49:46.500881+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:49:46.500890+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:49:46.500900+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:49:46.500901+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:49:46.500906+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:49:46.500990+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:49:46.500992+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:49:46.501004+00:00", "trade", 13.85, 40.0]
["2026-09-24T13:49:46.501037+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:49:46.501046+00:00", "trade", 13.86, 80.0]
["2026-09-24T13:49:46.501047+00:00", "trade", 13.85, 27.0]
["2026-09-24T13:49:46.501058+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:49:46.501065+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:49:46.501072+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:49:46.501074+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:49:46.501111+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:49:46.501113+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:49:46.501114+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:49:46.501114+00:00", "trade", 13.85, 201.0]
["2026-09-24T13:49:46.501139+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:49:46.501152+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:49:46.501293+00:00", "trade", 13.83, 13.0]
["2026-09-24T13:49:46.501880+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:49:46.501913+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:49:46.503452+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:49:46.505396+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:49:46.505399+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:49:46.505401+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:49:46.505402+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:49:46.505404+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:49:46.505742+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:49:46.505743+00:00", "trade", 13.89, 15.0]
["2026-09-24T13:49:46.505744+00:00", "trade", 13.89, 300.0]
["2026-09-24T13:49:46.505756+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:49:46.505763+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:49:46.505770+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:49:46.505841+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:49:46.505956+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:49:46.505958+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:49:46.505958+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:49:46.506034+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:49:46.506035+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:49:46.506035+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:49:46.506043+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:49:46.506044+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:49:46.506045+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:49:46.506047+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:49:46.506051+00:00", "trade", 13.9, 2108.0]
["2026-09-24T13:49:46.506051+00:00", "trade", 13.9, 1052.0]
["2026-09-24T13:49:46.506053+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:49:46.506053+00:00", "trade", 13.9, 35.0]
["2026-09-24T13:49:46.506059+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:49:46.506059+00:00", "trade", 13.9, 23.0]
["2026-09-24T13:49:46.506077+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:46.506079+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:49:46.506128+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:49:46.506324+00:00", "trade", 13.9, 80.0]
["2026-09-24T13:49:46.506326+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:49:46.506328+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:49:46.506333+00:00", "trade", 13.9, 132.0]
["2026-09-24T13:49:46.506334+00:00", "trade", 13.9, 3800.0]
["2026-09-24T13:49:46.506336+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:49:46.506377+00:00", "trade", 13.91, 68.0]
["2026-09-24T13:49:46.506444+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:46.506449+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:49:46.506450+00:00", "trade", 13.9, 27.0]
["2026-09-24T13:49:46.506453+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:46.506455+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:49:46.506455+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:49:46.506460+00:00", "trade", 13.9, 1339.0]
["2026-09-24T13:49:46.506460+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:46.506461+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:46.506462+00:00", "trade", 13.9, 160.0]
["2026-09-24T13:49:46.506462+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:49:46.506462+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:49:46.506467+00:00", "trade", 13.9, 500.0]
["2026-09-24T13:49:46.506467+00:00", "trade", 13.9, 45.0]
["2026-09-24T13:49:46.506470+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:49:46.506561+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:49:46.506688+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:49:46.506982+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:49:46.507076+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:49:46.510758+00:00", "trade", 13.891, 100.0]
["2026-09-24T13:49:46.512571+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:49:46.516041+00:00", "trade", 13.928, 1000.0]
["2026-09-24T13:49:46.530712+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:49:46.530712+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:49:46.530719+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:49:46.530738+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:49:46.530739+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:49:46.530948+00:00", "trade", 13.9, 40.0]
["2026-09-24T13:49:46.531099+00:00", "trade", 13.91, 22.0]
["2026-09-24T13:49:46.531143+00:00", "trade", 13.92, 24.0]
["2026-09-24T13:49:46.531306+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:49:46.531325+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:49:46.606280+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:49:46.606579+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.606907+00:00", "trade", 13.93, 13.0]
["2026-09-24T13:49:46.606909+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:49:46.606910+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:49:46.606921+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.606935+00:00", "trade", 13.93, 48.0]
["2026-09-24T13:49:46.607005+00:00", "quote", 13.76, 13.93]
["2026-09-24T13:49:46.607152+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.611394+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:49:46.613958+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.617548+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.657849+00:00", "trade", 13.93, 54.0]
["2026-09-24T13:49:46.657849+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.657870+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.657896+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.659656+00:00", "quote", 13.82, 13.93]
["2026-09-24T13:49:46.712043+00:00", "trade", 13.93, 9.0]
["2026-09-24T13:49:46.808758+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:49:46.821223+00:00", "trade", 13.88, 49.0]
["2026-09-24T13:49:46.821276+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:49:46.821842+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:49:46.824305+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:49:46.828583+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:49:46.828664+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:49:46.828799+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:49:46.828884+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:49:46.828885+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:49:46.829187+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:49:46.829307+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.829420+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:49:46.830576+00:00", "trade", 13.81, 42.0]
["2026-09-24T13:49:46.851939+00:00", "trade", 13.87, 4.0]
["2026-09-24T13:49:46.940948+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.940969+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:46.955908+00:00", "trade", 13.865, 10.0]
["2026-09-24T13:49:46.996293+00:00", "trade", 13.8, 73.0]
["2026-09-24T13:49:47.002447+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:49:47.008536+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.012345+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.012436+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:49:47.017658+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:49:47.036546+00:00", "trade", 13.865, 49.0]
["2026-09-24T13:49:47.044190+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:49:47.045351+00:00", "trade", 13.865, 200.0]
["2026-09-24T13:49:47.062773+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:49:47.065614+00:00", "trade", 13.8001, 20.0]
["2026-09-24T13:49:47.079382+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.079402+00:00", "trade", 13.81, 11.0]
["2026-09-24T13:49:47.079402+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.079409+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.079416+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.079423+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.079431+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.079866+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.102462+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.103552+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:49:47.103622+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:49:47.124769+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:49:47.151767+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:49:47.152114+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.152115+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:49:47.152115+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:49:47.152121+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.152139+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.152148+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:49:47.152164+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:49:47.152228+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:49:47.152678+00:00", "quote", 13.82, 13.93]
["2026-09-24T13:49:47.152728+00:00", "quote", 13.82, 13.93]
["2026-09-24T13:49:47.152758+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:49:47.154300+00:00", "trade", 13.93, 129.0]
["2026-09-24T13:49:47.156719+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:49:47.157133+00:00", "quote", 13.82, 13.93]
["2026-09-24T13:49:47.164400+00:00", "quote", 13.82, 13.93]
["2026-09-24T13:49:47.164455+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:49:47.181022+00:00", "trade", 13.87, 45.0]
["2026-09-24T13:49:47.214125+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:49:47.252143+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:49:47.389292+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:49:47.389322+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:49:47.393461+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:47.410312+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:49:47.501656+00:00", "trade", 13.86, 13.0]
["2026-09-24T13:49:47.670207+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:49:47.694128+00:00", "trade", 13.865, 1000.0]
["2026-09-24T13:49:47.810698+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:49:47.849574+00:00", "trade", 13.9299, 3.0]
["2026-09-24T13:49:47.853913+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:48.161022+00:00", "trade", 13.865, 500.0]
["2026-09-24T13:49:48.162574+00:00", "trade", 13.8, 275.0]
["2026-09-24T13:49:48.185361+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:48.185423+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:49:48.186065+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:49:48.186117+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:49:48.186244+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:49:48.186521+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:49:48.186521+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:49:48.186522+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:49:48.186525+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:49:48.186568+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:49:48.186575+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:49:48.187085+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:49:48.187137+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:49:48.188023+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:48.188645+00:00", "trade", 13.93, 269.0]
["2026-09-24T13:49:48.188645+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:49:48.188646+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:49:48.188648+00:00", "trade", 13.93, 20.0]
["2026-09-24T13:49:48.188649+00:00", "trade", 13.93, 25.0]
["2026-09-24T13:49:48.188653+00:00", "trade", 13.93, 55.0]
["2026-09-24T13:49:48.188653+00:00", "trade", 13.93, 27.0]
["2026-09-24T13:49:48.188659+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:49:48.188670+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:49:48.188935+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:49:48.189027+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:49:48.189028+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:49:48.189028+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:49:48.189041+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:49:48.189042+00:00", "trade", 13.93, 49.0]
["2026-09-24T13:49:48.189130+00:00", "trade", 13.93, 73.0]
["2026-09-24T13:49:48.189131+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:49:48.189140+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:49:48.189222+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:49:48.189229+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:49:48.189448+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:49:48.189687+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:49:48.189751+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:49:48.189888+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:49:48.191773+00:00", "trade", 13.94, 48.0]
["2026-09-24T13:49:48.191774+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:49:48.191823+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:49:48.193405+00:00", "trade", 13.92, 14.0]
["2026-09-24T13:49:48.193406+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:49:48.193432+00:00", "trade", 13.92, 34.0]
["2026-09-24T13:49:48.193453+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:49:48.193511+00:00", "trade", 13.92, 11.0]
["2026-09-24T13:49:48.193512+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:49:48.193515+00:00", "trade", 13.92, 18.0]
["2026-09-24T13:49:48.193515+00:00", "trade", 13.92, 17.0]
["2026-09-24T13:49:48.193517+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:49:48.193521+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:49:48.193521+00:00", "trade", 13.92, 18.0]
["2026-09-24T13:49:48.193521+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:49:48.193564+00:00", "trade", 13.92, 17.0]
["2026-09-24T13:49:48.193565+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:49:48.193566+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:49:48.193573+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:49:48.193574+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:49:48.193628+00:00", "trade", 13.92, 17.0]
["2026-09-24T13:49:48.193642+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:49:48.193649+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:49:48.193661+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:49:48.193682+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:49:48.193851+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:49:48.195341+00:00", "trade", 13.93, 34.0]
["2026-09-24T13:49:48.199542+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:49:48.199605+00:00", "quote", 13.8, 13.92]
["2026-09-24T13:49:48.200077+00:00", "quote", 13.8, 13.92]
["2026-09-24T13:49:48.200424+00:00", "quote", 13.8, 13.92]
["2026-09-24T13:49:48.203531+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:49:48.378686+00:00", "trade", 13.821, 2.0]
["2026-09-24T13:49:48.419039+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:49:48.429269+00:00", "trade", 13.9199, 70.0]
["2026-09-24T13:49:48.438391+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:49:48.438426+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:49:48.438429+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:49:48.438434+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:49:48.438519+00:00", "trade", 13.92, 44.0]
["2026-09-24T13:49:48.438820+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:49:48.439196+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:49:48.439316+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:49:48.439558+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:49:48.439567+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:49:48.439889+00:00", "trade", 13.94, 52.0]
["2026-09-24T13:49:48.439891+00:00", "trade", 13.94, 36.0]
["2026-09-24T13:49:48.439891+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:49:48.517264+00:00", "trade", 13.8057, 73.0]
["2026-09-24T13:49:48.524412+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:49:48.531120+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:49:48.531263+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:49:48.547209+00:00", "trade", 13.91, 3.0]
["2026-09-24T13:49:48.594853+00:00", "trade", 13.93, 40.0]
["2026-09-24T13:49:48.594855+00:00", "trade", 13.93, 20.0]
["2026-09-24T13:49:48.595184+00:00", "trade", 13.95, 19.0]
["2026-09-24T13:49:48.595203+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:49:48.595430+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:49:48.595599+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:49:48.604022+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:49:48.604186+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:49:48.604502+00:00", "trade", 13.915, 4.0]
["2026-09-24T13:49:48.604526+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:49:48.606319+00:00", "trade", 13.91, 4.0]
["2026-09-24T13:49:48.606928+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:49:48.638984+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:49:48.720908+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:49:48.720916+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:49:48.720937+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:49:48.720944+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:49:48.720991+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:49:48.720992+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:49:48.720995+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:49:48.720995+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:49:48.720997+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:49:48.720998+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:49:48.720999+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:49:48.721002+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:49:48.721010+00:00", "trade", 13.95, 60.0]
["2026-09-24T13:49:48.721010+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:49:48.721011+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:49:48.721012+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:49:48.721020+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:49:48.721027+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:49:48.721034+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:49:48.721041+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:49:48.721669+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:49:48.721758+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:49:48.721758+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:49:48.721759+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:49:48.721761+00:00", "trade", 13.96, 263.0]
["2026-09-24T13:49:48.721762+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:49:48.721772+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:49:48.721786+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:49:48.721803+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:49:48.722205+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:49:48.722396+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:49:48.722469+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:49:48.722471+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:49:48.722505+00:00", "trade", 13.98, 150.0]
["2026-09-24T13:49:48.722526+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:49:48.722526+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:49:48.722528+00:00", "trade", 13.97, 8.0]
["2026-09-24T13:49:48.722531+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:49:48.722531+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:49:48.722534+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:49:48.722535+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:49:48.722538+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:49:48.722538+00:00", "trade", 13.98, 408.0]
["2026-09-24T13:49:48.722577+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:49:48.722584+00:00", "trade", 13.96, 40.0]
["2026-09-24T13:49:48.722826+00:00", "trade", 13.95, 19.0]
["2026-09-24T13:49:48.722980+00:00", "trade", 13.9578, 100.0]
["2026-09-24T13:49:48.723096+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:49:48.723379+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:49:48.724643+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:49:48.770260+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:49:48.964569+00:00", "trade", 13.978, 15.0]
["2026-09-24T13:49:49.020226+00:00", "trade", 13.98, 592.0]
["2026-09-24T13:49:49.020226+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:49:49.020228+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:49:49.020230+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:49:49.020231+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:49:49.020233+00:00", "trade", 13.98, 187.0]
["2026-09-24T13:49:49.020254+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:49:49.020546+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:49:49.020546+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:49:49.020657+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:49:49.020970+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:49:49.020971+00:00", "trade", 13.98, 13.0]
["2026-09-24T13:49:49.021436+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:49:49.021943+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:49:49.021944+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:49.021946+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:49:49.021947+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:49:49.021951+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:49:49.021953+00:00", "trade", 13.99, 32.0]
["2026-09-24T13:49:49.021953+00:00", "trade", 13.99, 80.0]
["2026-09-24T13:49:49.021955+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:49:49.021987+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:49:49.147554+00:00", "trade", 13.965, 200.0]
["2026-09-24T13:49:49.159495+00:00", "trade", 13.965, 1.0]
["2026-09-24T13:49:49.167219+00:00", "trade", 13.95, 19.0]
["2026-09-24T13:49:49.167226+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.167785+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.184629+00:00", "trade", 13.9841, 400.0]
["2026-09-24T13:49:49.228894+00:00", "trade", 13.97, 350.0]
["2026-09-24T13:49:49.377795+00:00", "trade", 13.9501, 4.0]
["2026-09-24T13:49:49.458306+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.458307+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:49.670471+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.689793+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:49:49.718648+00:00", "trade", 13.9554, 1050.0]
["2026-09-24T13:49:49.807488+00:00", "trade", 13.97, 7714.0]
["2026-09-24T13:49:49.817384+00:00", "trade", 13.97, 16.0]
["2026-09-24T13:49:49.822846+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:49:49.847810+00:00", "trade", 13.954, 1.0]
["2026-09-24T13:49:49.899312+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.918313+00:00", "trade", 13.97, 250.0]
["2026-09-24T13:49:49.919750+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:49.922384+00:00", "trade", 13.99, 49.0]
["2026-09-24T13:49:49.967226+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.994712+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:49:49.994712+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.994739+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.994746+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:49.995183+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:50.000166+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:49:50.003645+00:00", "trade", 13.957, 9.0]
["2026-09-24T13:49:50.035108+00:00", "trade", 13.97, 99.0]
["2026-09-24T13:49:50.045303+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:50.045341+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:50.045342+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:49:50.045343+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:49:50.045344+00:00", "trade", 13.99, 48.0]
["2026-09-24T13:49:50.045348+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:50.045356+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:50.045365+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:50.045895+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:49:50.045896+00:00", "trade", 13.99, 33.0]
["2026-09-24T13:49:50.045905+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:50.079449+00:00", "trade", 13.9843, 1.0]
["2026-09-24T13:49:50.234971+00:00", "trade", 13.9942, 2.0]
["2026-09-24T13:49:50.263354+00:00", "trade", 13.975, 16.0]
["2026-09-24T13:49:50.424861+00:00", "trade", 13.975, 250.0]
["2026-09-24T13:49:50.449819+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:50.449914+00:00", "trade", 13.99, 6.0]
["2026-09-24T13:49:50.460719+00:00", "trade", 13.9748, 300.0]
["2026-09-24T13:49:50.489838+00:00", "trade", 13.975, 10.0]
["2026-09-24T13:49:50.591199+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:50.620689+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:49:50.637372+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:49:50.657047+00:00", "trade", 13.95, 699.0]
["2026-09-24T13:49:50.657132+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:49:50.672824+00:00", "trade", 13.975, 1000.0]
["2026-09-24T13:49:50.719699+00:00", "trade", 13.975, 5.0]
["2026-09-24T13:49:50.768985+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:49:50.784822+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:50.863185+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:50.863186+00:00", "trade", 13.97, 22.0]
["2026-09-24T13:49:50.863669+00:00", "trade", 13.99, 47.0]
["2026-09-24T13:49:50.863669+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:50.976956+00:00", "trade", 13.975, 5.0]
["2026-09-24T13:49:50.983351+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:50.983446+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:49:50.983518+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:50.984842+00:00", "trade", 13.95, 81.0]
["2026-09-24T13:49:51.022005+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:49:51.089358+00:00", "trade", 13.9501, 10.0]
["2026-09-24T13:49:51.135294+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:49:51.137305+00:00", "trade", 13.951, 950.0]
["2026-09-24T13:49:51.159407+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:49:51.159409+00:00", "trade", 13.98, 22.0]
["2026-09-24T13:49:51.159985+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:51.163447+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:51.284250+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:49:51.307510+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:51.307607+00:00", "trade", 13.99, 15.0]
["2026-09-24T13:49:51.343406+00:00", "trade", 13.95, 17.0]
["2026-09-24T13:49:51.394991+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:51.412152+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:51.487937+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:51.528704+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:49:51.560193+00:00", "trade", 13.97, 64.0]
["2026-09-24T13:49:51.591428+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:51.591794+00:00", "trade", 13.99, 5000.0]
["2026-09-24T13:49:51.661028+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:49:51.703565+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:49:51.706911+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:49:51.706911+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:51.706912+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:49:51.706918+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:49:51.751564+00:00", "trade", 13.9874, 200.0]
["2026-09-24T13:49:51.782890+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:49:52.017803+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:49:52.113976+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:49:52.245234+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.245235+00:00", "trade", 13.99, 200.0]
["2026-09-24T13:49:52.245263+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.276028+00:00", "trade", 13.975, 2.0]
["2026-09-24T13:49:52.276483+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.306965+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.321352+00:00", "trade", 13.96, 25.0]
["2026-09-24T13:49:52.336635+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.336636+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:49:52.336637+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:49:52.336644+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.336667+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.346288+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.349663+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:52.349764+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.349811+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.397276+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:49:52.407661+00:00", "trade", 14.0, 70.0]
["2026-09-24T13:49:52.407694+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:49:52.407703+00:00", "trade", 14.0, 75.0]
["2026-09-24T13:49:52.407704+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:49:52.407706+00:00", "trade", 14.0, 81.0]
["2026-09-24T13:49:52.407709+00:00", "trade", 14.0, 919.0]
["2026-09-24T13:49:52.407709+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407713+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:49:52.407713+00:00", "trade", 14.0, 150.0]
["2026-09-24T13:49:52.407714+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:49:52.407716+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:49:52.407717+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407720+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:49:52.407723+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:49:52.407723+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:49:52.407723+00:00", "trade", 14.0, 130.0]
["2026-09-24T13:49:52.407724+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:49:52.407724+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407727+00:00", "trade", 14.0, 970.0]
["2026-09-24T13:49:52.407730+00:00", "trade", 14.0, 160.0]
["2026-09-24T13:49:52.407732+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:49:52.407732+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407734+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:49:52.407734+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:49:52.407735+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:49:52.407737+00:00", "trade", 14.0, 35.0]
["2026-09-24T13:49:52.407739+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:49:52.407739+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:49:52.407741+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:49:52.407743+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:49:52.407744+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:52.407747+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:49:52.407748+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:49:52.407748+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407750+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:49:52.407751+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:49:52.407753+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:49:52.407755+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:49:52.407758+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:49:52.407758+00:00", "trade", 14.0, 75.0]
["2026-09-24T13:49:52.407760+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:49:52.407761+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:49:52.407766+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:49:52.407766+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:49:52.407767+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:49:52.407770+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407783+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407790+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407797+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407804+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407847+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407853+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:52.407920+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:49:52.407920+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:49:52.407955+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:49:52.407962+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:49:52.408113+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:49:52.408116+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:49:52.408116+00:00", "trade", 14.01, 43.0]
["2026-09-24T13:49:52.408140+00:00", "trade", 13.99, 7.0]
["2026-09-24T13:49:52.408142+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:49:52.408142+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:52.408144+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:49:52.408147+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:49:52.408150+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:49:52.408151+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:49:52.408151+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:49:52.408152+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:49:52.408154+00:00", "trade", 14.0, 150.0]
["2026-09-24T13:49:52.408158+00:00", "trade", 14.0, 45.0]
["2026-09-24T13:49:52.408160+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:49:52.408160+00:00", "trade", 14.0, 129.0]
["2026-09-24T13:49:52.408195+00:00", "trade", 14.0, 271.0]
["2026-09-24T13:49:52.408195+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:49:52.408197+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:49:52.408197+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:52.408198+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:49:52.408203+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:52.408326+00:00", "trade", 14.01, 7.0]
["2026-09-24T13:49:52.408358+00:00", "trade", 14.01, 22.0]
["2026-09-24T13:49:52.408359+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:49:52.408398+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:49:52.408680+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:49:52.410267+00:00", "trade", 14.03, 27.0]
["2026-09-24T13:49:52.410269+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:49:52.410270+00:00", "trade", 14.04, 172.0]
["2026-09-24T13:49:52.410282+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:49:52.410510+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:49:52.410621+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:49:52.410661+00:00", "trade", 14.01, 21.0]
["2026-09-24T13:49:52.410665+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:49:52.410666+00:00", "trade", 14.01, 15.0]
["2026-09-24T13:49:52.410666+00:00", "trade", 14.02, 58.0]
["2026-09-24T13:49:52.410666+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:49:52.410668+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:49:52.410884+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:49:52.415256+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:49:52.423589+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:49:52.453726+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:49:52.454893+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:49:52.455236+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:49:52.456989+00:00", "trade", 13.9906, 947.0]
["2026-09-24T13:49:52.472465+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:49:52.475127+00:00", "trade", 14.0499, 50.0]
["2026-09-24T13:49:52.541187+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:52.541937+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:49:52.542006+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:49:52.542303+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:49:52.670750+00:00", "trade", 14.0499, 10.0]
["2026-09-24T13:49:52.674074+00:00", "trade", 13.99, 40.0]
["2026-09-24T13:49:52.722622+00:00", "trade", 14.0305, 3.0]
["2026-09-24T13:49:52.787121+00:00", "trade", 13.99, 83.0]
["2026-09-24T13:49:52.790204+00:00", "trade", 14.02, 300.0]
["2026-09-24T13:49:52.794700+00:00", "trade", 14.0442, 22.0]
["2026-09-24T13:49:52.830914+00:00", "trade", 13.9915, 1.0]
["2026-09-24T13:49:52.841079+00:00", "trade", 14.0142, 200.0]
["2026-09-24T13:49:52.857170+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:49:52.926218+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:49:52.980002+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:49:52.982707+00:00", "trade", 14.045, 50.0]
["2026-09-24T13:49:52.982752+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:49:52.983247+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:49:52.985856+00:00", "trade", 14.04, 77.0]
["2026-09-24T13:49:52.985857+00:00", "trade", 14.04, 9.0]
["2026-09-24T13:49:52.985858+00:00", "trade", 14.05, 362.0]
["2026-09-24T13:49:52.985870+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:49:52.986002+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:49:52.986108+00:00", "trade", 14.04, 9.0]
["2026-09-24T13:49:52.986212+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:49:52.990161+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:49:52.990375+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:49:53.048914+00:00", "trade", 14.05, 11.0]
["2026-09-24T13:49:53.055275+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:53.055277+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:49:53.055296+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:53.055924+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:53.056076+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:53.070451+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:49:53.070793+00:00", "trade", 14.05, 44.0]
["2026-09-24T13:49:53.070821+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:49:53.077130+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:49:53.087212+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:49:53.125608+00:00", "trade", 14.015, 5.0]
["2026-09-24T13:49:53.126985+00:00", "trade", 14.02, 29.0]
["2026-09-24T13:49:53.244362+00:00", "trade", 14.015, 200.0]
["2026-09-24T13:49:53.275826+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:49:53.330817+00:00", "trade", 13.97, 103.0]
["2026-09-24T13:49:53.332303+00:00", "trade", 13.99, 47.0]
["2026-09-24T13:49:53.483338+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:49:53.605342+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:49:53.637917+00:00", "trade", 14.04, 46.0]
["2026-09-24T13:49:53.637959+00:00", "trade", 14.05, 58.0]
["2026-09-24T13:49:53.644426+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:49:53.676184+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:49:53.692768+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:53.729753+00:00", "trade", 13.9916, 1.0]
["2026-09-24T13:49:53.733264+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:49:53.735546+00:00", "trade", 14.025, 100.0]
["2026-09-24T13:49:53.736253+00:00", "trade", 14.04, 25.0]
["2026-09-24T13:49:53.753627+00:00", "trade", 14.05, 9.0]
["2026-09-24T13:49:53.766433+00:00", "trade", 13.9901, 50.0]
["2026-09-24T13:49:53.784516+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:53.786278+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:49:53.807612+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:49:53.856151+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:49:53.912769+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:49:53.926800+00:00", "trade", 13.99, 55.0]
["2026-09-24T13:49:53.956561+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:49:53.968980+00:00", "trade", 14.025, 208.0]
["2026-09-24T13:49:53.973976+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:49:53.974543+00:00", "trade", 13.9901, 5.0]
["2026-09-24T13:49:53.986571+00:00", "trade", 14.0372, 54.0]
["2026-09-24T13:49:54.042275+00:00", "trade", 14.02, 20.0]
["2026-09-24T13:49:54.042376+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:49:54.046340+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:49:54.063828+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:49:54.115508+00:00", "trade", 14.05, 4600.0]
["2026-09-24T13:49:54.147459+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:49:54.258634+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:54.265686+00:00", "trade", 14.0599, 50.0]
["2026-09-24T13:49:54.308790+00:00", "trade", 13.99, 300.0]
["2026-09-24T13:49:54.357856+00:00", "trade", 14.025, 50.0]
["2026-09-24T13:49:54.453712+00:00", "trade", 14.02, 7.0]
["2026-09-24T13:49:54.458864+00:00", "trade", 13.9906, 100.0]
["2026-09-24T13:49:54.460576+00:00", "trade", 13.9958, 15.0]
["2026-09-24T13:49:54.483373+00:00", "trade", 13.9904, 50.0]
["2026-09-24T13:49:54.496374+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:49:54.496757+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:49:54.496961+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:49:54.497916+00:00", "trade", 14.0225, 467.0]
["2026-09-24T13:49:54.497936+00:00", "trade", 14.0225, 26.0]
["2026-09-24T13:49:54.500859+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:49:54.549416+00:00", "trade", 14.0022, 100.0]
["2026-09-24T13:49:54.549945+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:49:54.549946+00:00", "trade", 13.99, 60.0]
["2026-09-24T13:49:54.549947+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:54.550060+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:49:54.550391+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:49:54.553973+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:49:54.554006+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:49:54.558774+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:49:54.586352+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:54.586383+00:00", "trade", 13.99, 29.0]
["2026-09-24T13:49:54.586391+00:00", "trade", 13.99, 7.0]
["2026-09-24T13:49:54.587409+00:00", "trade", 13.98, 664.0]
["2026-09-24T13:49:54.590390+00:00", "trade", 14.015, 110.0]
["2026-09-24T13:49:54.592110+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:49:54.592996+00:00", "trade", 14.02, 4.0]
["2026-09-24T13:49:54.658120+00:00", "trade", 13.9958, 20.0]
["2026-09-24T13:49:54.658161+00:00", "trade", 14.0542, 5.0]
["2026-09-24T13:49:54.710177+00:00", "trade", 14.02, 5.0]
["2026-09-24T13:49:54.808916+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:49:54.808918+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:54.809011+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:49:54.809013+00:00", "trade", 13.99, 60.0]
["2026-09-24T13:49:54.809085+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:54.809116+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:54.809132+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:49:54.809604+00:00", "trade", 13.98, 47.0]
["2026-09-24T13:49:54.812781+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:49:54.813066+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:54.813108+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:54.869323+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:49:54.874563+00:00", "trade", 13.99, 148.0]
["2026-09-24T13:49:54.874563+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:49:54.874586+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:54.878410+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:49:54.882168+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:54.947950+00:00", "trade", 14.015, 5.0]
["2026-09-24T13:49:54.947995+00:00", "trade", 13.99, 51.0]
["2026-09-24T13:49:54.948027+00:00", "trade", 13.98, 29.0]
["2026-09-24T13:49:55.018561+00:00", "trade", 14.015, 1000.0]
["2026-09-24T13:49:55.042689+00:00", "trade", 14.06, 25.0]
["2026-09-24T13:49:55.107791+00:00", "trade", 14.0125, 10.0]
["2026-09-24T13:49:55.150340+00:00", "trade", 14.0542, 14.0]
["2026-09-24T13:49:55.182700+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:49:55.195535+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:49:55.227710+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:49:55.228278+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:49:55.228278+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:55.230221+00:00", "trade", 14.015, 19.0]
["2026-09-24T13:49:55.230249+00:00", "trade", 14.015, 6.0]
["2026-09-24T13:49:55.241658+00:00", "trade", 14.015, 2.0]
["2026-09-24T13:49:55.274021+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:49:55.274438+00:00", "trade", 14.015, 10.0]
["2026-09-24T13:49:55.306272+00:00", "trade", 14.015, 25.0]
["2026-09-24T13:49:55.372501+00:00", "trade", 14.015, 1.0]
["2026-09-24T13:49:55.372658+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:55.431257+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:55.431258+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:49:55.431259+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:49:55.431302+00:00", "trade", 14.01, 6.0]
["2026-09-24T13:49:55.431304+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:49:55.431694+00:00", "trade", 14.015, 20.0]
["2026-09-24T13:49:55.431715+00:00", "trade", 14.015, 15.0]
["2026-09-24T13:49:55.431826+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:49:55.442030+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:55.442073+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:55.473387+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:49:55.474054+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:55.523489+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:49:55.532975+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:49:55.597388+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:49:55.598186+00:00", "trade", 13.9701, 1.0]
["2026-09-24T13:49:55.741051+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:49:55.741221+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:49:55.773225+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:49:55.806286+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:49:55.808327+00:00", "trade", 13.9701, 100.0]
["2026-09-24T13:49:55.808588+00:00", "trade", 13.97, 23.0]
["2026-09-24T13:49:55.809814+00:00", "trade", 13.97, 17.0]
["2026-09-24T13:49:55.809816+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:49:55.809817+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:49:55.809818+00:00", "trade", 13.97, 19.0]
["2026-09-24T13:49:55.809823+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:49:55.809823+00:00", "trade", 13.97, 66.0]
["2026-09-24T13:49:55.809825+00:00", "trade", 13.97, 16.0]
["2026-09-24T13:49:55.809831+00:00", "trade", 13.97, 82.0]
["2026-09-24T13:49:55.809864+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:49:55.809871+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:49:55.809878+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:49:55.809908+00:00", "trade", 13.97, 130.0]
["2026-09-24T13:49:55.809910+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:49:55.809910+00:00", "trade", 13.97, 27.0]
["2026-09-24T13:49:55.809912+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:49:55.809974+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:49:55.810413+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:49:55.810420+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:49:55.812640+00:00", "trade", 14.06, 16.0]
["2026-09-24T13:49:55.812711+00:00", "trade", 14.06, 66.0]
["2026-09-24T13:49:55.812754+00:00", "trade", 14.06, 82.0]
["2026-09-24T13:49:55.814015+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:49:55.819959+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:49:55.821331+00:00", "trade", 13.9501, 100.0]
["2026-09-24T13:49:55.821499+00:00", "trade", 13.9501, 401.0]
["2026-09-24T13:49:55.822561+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:49:55.822592+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:49:55.822603+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:49:55.822728+00:00", "trade", 13.95, 573.0]
["2026-09-24T13:49:55.822728+00:00", "trade", 13.95, 60.0]
["2026-09-24T13:49:55.822728+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:49:55.822730+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:49:55.822730+00:00", "trade", 13.95, 32.0]
["2026-09-24T13:49:55.822734+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:49:55.822736+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:49:55.822737+00:00", "trade", 13.95, 27.0]
["2026-09-24T13:49:55.822741+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:49:55.822748+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:49:55.822755+00:00", "trade", 13.95, 72.0]
["2026-09-24T13:49:55.822755+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:49:55.822756+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:49:55.822758+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:49:55.822759+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:49:55.822761+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:49:55.822762+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:49:55.822768+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:49:55.822776+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:49:55.822783+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:49:55.822790+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:49:55.823398+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:49:55.824033+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:55.826405+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:49:55.826498+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:49:55.826579+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:49:55.826599+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:49:55.826635+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:49:55.826740+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:49:55.826943+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:49:55.829400+00:00", "trade", 13.995, 3.0]
["2026-09-24T13:49:55.829455+00:00", "trade", 13.995, 50.0]
["2026-09-24T13:49:55.830728+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:49:55.833483+00:00", "trade", 13.9401, 100.0]
["2026-09-24T13:49:55.833742+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:49:55.833756+00:00", "trade", 13.9401, 150.0]
["2026-09-24T13:49:55.834901+00:00", "trade", 13.94, 560.0]
["2026-09-24T13:49:55.834901+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:49:55.834927+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:49:55.836092+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:55.837355+00:00", "trade", 13.96, 9.0]
["2026-09-24T13:49:55.837357+00:00", "trade", 13.96, 11.0]
["2026-09-24T13:49:55.837874+00:00", "trade", 13.94, 1854.0]
["2026-09-24T13:49:55.840000+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:49:55.842037+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:49:55.842376+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:49:55.861991+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:49:55.885787+00:00", "trade", 13.97, 32.0]
["2026-09-24T13:49:55.963929+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:49:56.018489+00:00", "trade", 13.94, 997.0]
["2026-09-24T13:49:56.018489+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.018518+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:49:56.018546+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:49:56.018819+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:49:56.020675+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:49:56.020722+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:49:56.020998+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:49:56.021305+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:49:56.023005+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.023564+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.030374+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:49:56.030376+00:00", "trade", 13.94, 90.0]
["2026-09-24T13:49:56.030382+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.037168+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:49:56.039428+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:49:56.039866+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:49:56.040745+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:49:56.042336+00:00", "trade", 14.0, 594.0]
["2026-09-24T13:49:56.116442+00:00", "trade", 13.95, 21.0]
["2026-09-24T13:49:56.185125+00:00", "trade", 13.97, 200.0]
["2026-09-24T13:49:56.213191+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:49:56.334968+00:00", "trade", 13.97, 99.0]
["2026-09-24T13:49:56.413618+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:49:56.433021+00:00", "trade", 13.9999, 25.0]
["2026-09-24T13:49:56.443061+00:00", "trade", 13.9982, 40.0]
["2026-09-24T13:49:56.445759+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:49:56.446331+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.447501+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:49:56.586437+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:49:56.587017+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.593216+00:00", "trade", 13.9999, 1000.0]
["2026-09-24T13:49:56.593260+00:00", "trade", 13.95, 19.0]
["2026-09-24T13:49:56.684907+00:00", "trade", 13.97, 30.0]
["2026-09-24T13:49:56.745086+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:49:56.780059+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:49:56.786155+00:00", "trade", 13.95, 35.0]
["2026-09-24T13:49:56.878646+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:49:56.878704+00:00", "trade", 13.99, 28.0]
["2026-09-24T13:49:56.879212+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:49:56.882765+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:49:56.914483+00:00", "trade", 13.94, 60.0]
["2026-09-24T13:49:56.919379+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:56.919431+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:56.919726+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:49:56.919737+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:49:56.919738+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:49:56.919740+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:49:56.919745+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:49:56.919746+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:49:56.919747+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:49:56.919763+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:49:56.919809+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:49:56.919815+00:00", "trade", 14.0, 9.0]
["2026-09-24T13:49:56.919988+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:49:56.920112+00:00", "trade", 14.0, 14.0]
["2026-09-24T13:49:56.920112+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:56.920113+00:00", "trade", 14.0, 236.0]
["2026-09-24T13:49:56.920182+00:00", "trade", 14.0, 46.0]
["2026-09-24T13:49:56.920196+00:00", "trade", 14.0, 18.0]
["2026-09-24T13:49:56.920198+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:49:56.920198+00:00", "trade", 14.0, 1900.0]
["2026-09-24T13:49:56.920198+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:56.920279+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:56.920287+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:56.920296+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:56.920308+00:00", "trade", 13.99, 15.0]
["2026-09-24T13:49:56.920319+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:49:56.920321+00:00", "trade", 13.99, 15.0]
["2026-09-24T13:49:56.920383+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:49:56.920384+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:49:56.920384+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:56.920390+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:49:56.920391+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:49:56.920433+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:49:56.920654+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:49:56.920729+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:49:56.920765+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:49:56.920767+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:56.920848+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.921623+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:56.921787+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:49:56.921787+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:49:56.921897+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:56.922069+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.922158+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:49:56.922160+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:49:56.922160+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:49:56.922160+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:49:56.922161+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:49:56.922164+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:49:56.922168+00:00", "trade", 14.0, 35.0]
["2026-09-24T13:49:56.922219+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:49:56.922392+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:49:56.923382+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:49:56.923383+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:49:56.923404+00:00", "trade", 14.03, 20.0]
["2026-09-24T13:49:56.923405+00:00", "quote", 13.96, 14.06]
["2026-09-24T13:49:56.923412+00:00", "quote", 13.96, 14.06]
["2026-09-24T13:49:56.923965+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:49:56.924242+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:49:56.924586+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:49:56.924644+00:00", "trade", 14.05, 38.0]
["2026-09-24T13:49:56.924645+00:00", "trade", 14.05, 22.0]
["2026-09-24T13:49:56.924647+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:49:56.924648+00:00", "trade", 14.06, 20.0]
["2026-09-24T13:49:56.924652+00:00", "trade", 14.06, 2.0]
["2026-09-24T13:49:56.924652+00:00", "trade", 14.06, 18.0]
["2026-09-24T13:49:56.924659+00:00", "trade", 14.06, 82.0]
["2026-09-24T13:49:56.924659+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:49:56.924956+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:49:56.924970+00:00", "trade", 14.06, 3.0]
["2026-09-24T13:49:56.924977+00:00", "trade", 14.06, 25.0]
["2026-09-24T13:49:56.925019+00:00", "trade", 14.05, 6.0]
["2026-09-24T13:49:56.925020+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:49:56.925021+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:49:56.925021+00:00", "trade", 14.06, 94.0]
["2026-09-24T13:49:56.925035+00:00", "trade", 14.06, 6.0]
["2026-09-24T13:49:56.925103+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:49:56.925168+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:49:56.925220+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:49:56.925263+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:49:56.925274+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:49:56.925277+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:49:56.925308+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:49:56.927337+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:49:56.927356+00:00", "trade", 14.06, 812.0]
["2026-09-24T13:49:56.927356+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:49:56.927359+00:00", "trade", 14.06, 429.0]
["2026-09-24T13:49:56.927363+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:49:56.927370+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:49:56.927897+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:49:56.927949+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:49:56.928234+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:49:56.930973+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:49:56.932517+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:49:56.944281+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:49:56.944897+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:49:56.950922+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:56.950944+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:49:56.950945+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:49:56.950964+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:49:56.950971+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:49:56.950978+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:49:56.950988+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:49:56.951013+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:49:56.951522+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:49:56.951787+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:49:56.952055+00:00", "quote", 13.96, 14.07]
["2026-09-24T13:49:56.952153+00:00", "quote", 13.95, 14.07]
["2026-09-24T13:49:56.962231+00:00", "quote", 13.95, 14.07]
["2026-09-24T13:49:56.962944+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:49:56.963336+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:49:56.965071+00:00", "trade", 13.9401, 10.0]
["2026-09-24T13:49:57.013590+00:00", "trade", 14.01, 40.0]
["2026-09-24T13:49:57.033337+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:49:57.047462+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:49:57.047487+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:49:57.078462+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:49:57.084237+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:49:57.084720+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:49:57.084746+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:49:57.084824+00:00", "trade", 13.99, 7.0]
["2026-09-24T13:49:57.084884+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:49:57.088876+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:49:57.092682+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:49:57.244157+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:49:57.246339+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:49:57.255520+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:57.255622+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:57.257210+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:57.259229+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:57.277152+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:49:57.356800+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:49:57.410672+00:00", "trade", 13.99, 26.0]
["2026-09-24T13:49:57.411143+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:49:57.464139+00:00", "trade", 14.005, 20.0]
["2026-09-24T13:49:57.489747+00:00", "trade", 13.99, 29.0]
["2026-09-24T13:49:57.514162+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:57.523760+00:00", "trade", 13.94, 1353.0]
["2026-09-24T13:49:57.523760+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:49:57.523763+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:49:57.523780+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:49:57.524320+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:49:57.524321+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:49:57.524322+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:49:57.524398+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:49:57.524476+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:49:57.524533+00:00", "quote", 13.85, 13.97]
["2026-09-24T13:49:57.524570+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:49:57.555177+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:49:57.717144+00:00", "trade", 13.925, 40.0]
["2026-09-24T13:49:57.796204+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:49:57.796230+00:00", "trade", 13.97, 27.0]
["2026-09-24T13:49:57.812885+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:49:57.815494+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:57.815496+00:00", "trade", 13.9, 47.0]
["2026-09-24T13:49:57.815496+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:49:57.815818+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:49:57.827976+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:57.847788+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:49:57.874027+00:00", "trade", 13.925, 101.0]
["2026-09-24T13:49:57.876633+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:49:57.880401+00:00", "trade", 13.85, 500.0]
["2026-09-24T13:49:57.882049+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:49:57.882097+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:49:57.882464+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:49:57.885195+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:49:57.885641+00:00", "trade", 13.89, 40.0]
["2026-09-24T13:49:57.885743+00:00", "trade", 13.8823, 100.0]
["2026-09-24T13:49:57.885779+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:49:57.886055+00:00", "trade", 13.8822, 100.0]
["2026-09-24T13:49:57.886235+00:00", "trade", 13.8822, 100.0]
["2026-09-24T13:49:57.887110+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:49:57.887810+00:00", "trade", 13.85, 2700.0]
["2026-09-24T13:49:57.916793+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:49:58.027204+00:00", "trade", 13.925, 3.0]
["2026-09-24T13:49:58.035597+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:49:58.036055+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:49:58.036648+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:49:58.036650+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:49:58.036651+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:49:58.036653+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:49:58.036663+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:49:58.036682+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:49:58.047465+00:00", "trade", 13.925, 4000.0]
["2026-09-24T13:49:58.058771+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:49:58.068112+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:49:58.073337+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:49:58.080556+00:00", "trade", 13.925, 10.0]
["2026-09-24T13:49:58.117871+00:00", "trade", 13.925, 365.0]
["2026-09-24T13:49:58.132730+00:00", "trade", 13.925, 1.0]
["2026-09-24T13:49:58.134377+00:00", "trade", 13.925, 1.0]
["2026-09-24T13:49:58.138412+00:00", "trade", 13.925, 1.0]
["2026-09-24T13:49:58.148878+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:49:58.148883+00:00", "trade", 13.94, 49.0]
["2026-09-24T13:49:58.158208+00:00", "trade", 13.925, 386.0]
["2026-09-24T13:49:58.158241+00:00", "trade", 14.0, 386.0]
["2026-09-24T13:49:58.158265+00:00", "trade", 13.925, 614.0]
["2026-09-24T13:49:58.212781+00:00", "trade", 13.9999, 10.0]
["2026-09-24T13:49:58.263403+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:49:58.263780+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:49:58.265112+00:00", "trade", 13.85, 80.0]
["2026-09-24T13:49:58.265112+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:49:58.265113+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:49:58.265132+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:49:58.265157+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:49:58.265341+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:49:58.265761+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:49:58.265786+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:49:58.266126+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:49:58.266906+00:00", "trade", 13.81, 743.0]
["2026-09-24T13:49:58.268899+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:49:58.269926+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:49:58.273462+00:00", "trade", 13.81, 87.0]
["2026-09-24T13:49:58.273871+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:49:58.290750+00:00", "trade", 13.905, 12.0]
["2026-09-24T13:49:58.299870+00:00", "trade", 13.89, 13.0]
["2026-09-24T13:49:58.336255+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:49:58.346668+00:00", "trade", 13.9, 41.0]
["2026-09-24T13:49:58.346830+00:00", "trade", 13.9, 9.0]
["2026-09-24T13:49:58.421821+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:49:58.422480+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:49:58.482477+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:49:58.482502+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:49:58.482509+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:49:58.486034+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:49:58.496678+00:00", "trade", 13.875, 5.0]
["2026-09-24T13:49:58.564324+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:49:58.564351+00:00", "trade", 13.875, 8.0]
["2026-09-24T13:49:58.564406+00:00", "trade", 13.875, 2.0]
["2026-09-24T13:49:58.643565+00:00", "trade", 13.875, 4.0]
["2026-09-24T13:49:58.666197+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:49:58.666234+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:49:58.674287+00:00", "trade", 13.92, 3.0]
["2026-09-24T13:49:58.675650+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:49:58.704532+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:49:58.726441+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:49:58.741379+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:49:58.750663+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:49:58.854630+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:49:58.854988+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:49:58.947646+00:00", "trade", 13.9343, 8.0]
["2026-09-24T13:49:58.959574+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:49:58.975916+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:49:58.997792+00:00", "trade", 13.875, 21.0]
["2026-09-24T13:49:58.997828+00:00", "trade", 13.94, 21.0]
["2026-09-24T13:49:59.023404+00:00", "trade", 13.875, 20.0]
["2026-09-24T13:49:59.082825+00:00", "trade", 13.81, 742.0]
["2026-09-24T13:49:59.145881+00:00", "trade", 13.93, 21.0]
["2026-09-24T13:49:59.168950+00:00", "trade", 13.92, 80.0]
["2026-09-24T13:49:59.187077+00:00", "trade", 13.875, 1.0]
["2026-09-24T13:49:59.282033+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:49:59.282067+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:49:59.383929+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:49:59.425555+00:00", "trade", 13.895, 124.0]
["2026-09-24T13:49:59.458727+00:00", "trade", 13.9399, 7.0]
["2026-09-24T13:49:59.458842+00:00", "trade", 13.93, 85.0]
["2026-09-24T13:49:59.463597+00:00", "trade", 13.85, 500.0]
["2026-09-24T13:49:59.463694+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:49:59.463937+00:00", "trade", 13.8822, 100.0]
["2026-09-24T13:49:59.479460+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:49:59.538714+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:49:59.588662+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:49:59.588662+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.588682+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:49:59.588682+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:49:59.588712+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:49:59.693577+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:49:59.694213+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:49:59.694465+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:49:59.697137+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:49:59.697845+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:49:59.698258+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:49:59.701246+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.701308+00:00", "trade", 13.86, 374.0]
["2026-09-24T13:49:59.701310+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.701364+00:00", "trade", 13.86, 70.0]
["2026-09-24T13:49:59.701365+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.701371+00:00", "trade", 13.86, 28.0]
["2026-09-24T13:49:59.701723+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.701744+00:00", "trade", 13.86, 167.0]
["2026-09-24T13:49:59.707429+00:00", "trade", 13.859, 1.0]
["2026-09-24T13:49:59.708688+00:00", "trade", 13.92, 71.0]
["2026-09-24T13:49:59.711705+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:49:59.779790+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:49:59.780731+00:00", "trade", 13.86, 108.0]
["2026-09-24T13:49:59.780732+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.815341+00:00", "trade", 13.86, 526.0]
["2026-09-24T13:49:59.815341+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.815359+00:00", "trade", 13.86, 47.0]
["2026-09-24T13:49:59.815406+00:00", "trade", 13.86, 67.0]
["2026-09-24T13:49:59.815412+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.815670+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:59.815671+00:00", "trade", 13.85, 96.0]
["2026-09-24T13:49:59.823416+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:49:59.897541+00:00", "trade", 13.86, 54.0]
["2026-09-24T13:49:59.897902+00:00", "trade", 13.86, 48.0]
["2026-09-24T13:49:59.915630+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:49:59.920820+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:49:59.920837+00:00", "trade", 13.86, 40.0]
["2026-09-24T13:49:59.920862+00:00", "trade", 13.86, 12.0]
["2026-09-24T13:49:59.921217+00:00", "trade", 13.86, 41.0]
["2026-09-24T13:49:59.947073+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:49:59.947074+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:50:00.038738+00:00", "trade", 13.858, 100.0]
["2026-09-24T13:50:00.041308+00:00", "trade", 13.8598, 100.0]
["2026-09-24T13:50:00.152708+00:00", "trade", 13.86, 37.0]
["2026-09-24T13:50:00.152725+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:50:00.167745+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:50:00.193487+00:00", "trade", 13.8599, 10.0]
["2026-09-24T13:50:00.344255+00:00", "trade", 13.85, 500.0]
["2026-09-24T13:50:00.372482+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:50:00.372490+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:50:00.388034+00:00", "trade", 13.86, 45.0]
["2026-09-24T13:50:00.429801+00:00", "trade", 13.8504, 800.0]
["2026-09-24T13:50:00.464456+00:00", "trade", 13.9223, 1.0]
["2026-09-24T13:50:00.531043+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:50:00.531046+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:50:00.531065+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:00.533266+00:00", "trade", 13.855, 300.0]
["2026-09-24T13:50:00.606465+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:50:00.606492+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:50:00.606556+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:50:00.606744+00:00", "trade", 13.91, 3.0]
["2026-09-24T13:50:00.606806+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:50:00.666376+00:00", "trade", 13.8561, 185.0]
["2026-09-24T13:50:00.666974+00:00", "trade", 13.8584, 315.0]
["2026-09-24T13:50:00.704584+00:00", "trade", 13.8586, 1.0]
["2026-09-24T13:50:00.746936+00:00", "trade", 13.8599, 150.0]
["2026-09-24T13:50:00.817239+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:50:00.872579+00:00", "trade", 13.8537, 150.0]
["2026-09-24T13:50:00.905752+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:50:00.909516+00:00", "trade", 13.85, 59.0]
["2026-09-24T13:50:00.909516+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:50:00.909539+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:50:00.909552+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:50:00.959174+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959175+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:50:00.959187+00:00", "trade", 13.85, 45.0]
["2026-09-24T13:50:00.959187+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959205+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959216+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959223+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959230+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959652+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959818+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959825+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959832+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.959922+00:00", "trade", 13.82, 45.0]
["2026-09-24T13:50:00.960961+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:50:00.960961+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.960980+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.960987+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.963101+00:00", "trade", 13.81, 395.0]
["2026-09-24T13:50:00.965000+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:00.969525+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:50:00.985903+00:00", "trade", 13.8586, 19.0]
["2026-09-24T13:50:01.027614+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:50:01.070773+00:00", "trade", 13.835, 10.0]
["2026-09-24T13:50:01.157991+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:50:01.171406+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:50:01.193603+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:50:01.194300+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:50:01.239658+00:00", "trade", 13.835, 1929.0]
["2026-09-24T13:50:01.259122+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.342201+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.395475+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:01.395475+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.395477+00:00", "trade", 13.81, 95.0]
["2026-09-24T13:50:01.395478+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:50:01.395499+00:00", "trade", 13.81, 9.0]
["2026-09-24T13:50:01.395500+00:00", "trade", 13.81, 37.0]
["2026-09-24T13:50:01.395501+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:50:01.395503+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:01.395507+00:00", "trade", 13.81, 234.0]
["2026-09-24T13:50:01.395538+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.395545+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:01.395634+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:01.395636+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:01.395991+00:00", "trade", 13.81, 66.0]
["2026-09-24T13:50:01.396091+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:50:01.396093+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:50:01.396093+00:00", "trade", 13.8, 384.0]
["2026-09-24T13:50:01.396093+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:50:01.396194+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:01.396314+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.397958+00:00", "trade", 13.78, 300.0]
["2026-09-24T13:50:01.398165+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:50:01.400117+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.400600+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.400699+00:00", "trade", 13.8, 62.0]
["2026-09-24T13:50:01.400788+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:50:01.421328+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:50:01.421365+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:50:01.421704+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.422701+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.423700+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.478465+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:50:01.483840+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.483865+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.484946+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:50:01.485181+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.486844+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:50:01.510607+00:00", "trade", 13.82, 117.0]
["2026-09-24T13:50:01.516316+00:00", "trade", 13.8599, 10.0]
["2026-09-24T13:50:01.605643+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.605672+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.634568+00:00", "trade", 13.86, 34.0]
["2026-09-24T13:50:01.635519+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:50:01.732170+00:00", "trade", 13.8101, 5.0]
["2026-09-24T13:50:01.793920+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:50:01.794645+00:00", "trade", 13.86, 150.0]
["2026-09-24T13:50:01.809385+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:01.809481+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:01.809481+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.809506+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.820825+00:00", "trade", 13.84, 24.0]
["2026-09-24T13:50:01.822821+00:00", "trade", 13.835, 10.0]
["2026-09-24T13:50:01.829412+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:50:01.877229+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:50:01.899047+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:01.942786+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:02.097814+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:02.101916+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:02.111004+00:00", "trade", 13.83, 7.0]
["2026-09-24T13:50:02.141784+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:50:02.171337+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:02.171338+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:50:02.171369+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:02.299731+00:00", "trade", 13.81, 210.0]
["2026-09-24T13:50:02.299731+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:02.299753+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:02.299778+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:02.300395+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:02.300422+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:02.309643+00:00", "trade", 13.815, 5.0]
["2026-09-24T13:50:02.327213+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:02.327314+00:00", "trade", 13.8, 58.0]
["2026-09-24T13:50:02.331261+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:02.331268+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:02.331583+00:00", "trade", 13.78, 96.0]
["2026-09-24T13:50:02.331583+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:02.331585+00:00", "trade", 13.78, 501.0]
["2026-09-24T13:50:02.331586+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:50:02.331587+00:00", "trade", 13.78, 15.0]
["2026-09-24T13:50:02.331591+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:50:02.331591+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.331598+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.331606+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.331612+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.331619+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.331626+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.331633+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.331686+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:50:02.331687+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:02.331867+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.331891+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:50:02.331901+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:50:02.332058+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.332148+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.332150+00:00", "trade", 13.77, 27.0]
["2026-09-24T13:50:02.332150+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:50:02.332152+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:02.332152+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:50:02.332155+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.332161+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.332169+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.332176+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.332218+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:02.332249+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:02.332251+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:02.332252+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:50:02.332583+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:50:02.332651+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.336539+00:00", "trade", 13.7601, 136.0]
["2026-09-24T13:50:02.339704+00:00", "trade", 13.76, 4.0]
["2026-09-24T13:50:02.417321+00:00", "trade", 13.805, 136.0]
["2026-09-24T13:50:02.417536+00:00", "trade", 13.85, 136.0]
["2026-09-24T13:50:02.420930+00:00", "trade", 13.805, 30.0]
["2026-09-24T13:50:02.425454+00:00", "trade", 13.7758, 600.0]
["2026-09-24T13:50:02.427987+00:00", "trade", 13.7757, 600.0]
["2026-09-24T13:50:02.429425+00:00", "trade", 13.76, 4.0]
["2026-09-24T13:50:02.430039+00:00", "trade", 13.7758, 600.0]
["2026-09-24T13:50:02.430115+00:00", "trade", 13.76, 333.0]
["2026-09-24T13:50:02.430115+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.430116+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:02.430118+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:02.430120+00:00", "trade", 13.76, 4.0]
["2026-09-24T13:50:02.430122+00:00", "trade", 13.76, 500.0]
["2026-09-24T13:50:02.430122+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:02.430128+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:02.430139+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:02.430140+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:50:02.430143+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:02.430485+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:02.430713+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:02.430818+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:02.430940+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.431021+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.431080+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.431318+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.431386+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:02.457321+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:02.461012+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:02.461516+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:02.476964+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:50:02.540122+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:50:02.540184+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:50:02.560326+00:00", "trade", 13.8115, 1.0]
["2026-09-24T13:50:02.585773+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:02.585829+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.585900+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.585966+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.586025+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.586085+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:02.586147+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:02.656261+00:00", "trade", 13.75, 11.0]
["2026-09-24T13:50:02.682366+00:00", "trade", 13.7501, 2.0]
["2026-09-24T13:50:02.726874+00:00", "trade", 13.785, 57.0]
["2026-09-24T13:50:02.744292+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:02.744324+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:02.744353+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:02.744663+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:02.745552+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:02.746506+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:02.748013+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:02.748366+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:02.757361+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:50:02.768554+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:02.776767+00:00", "trade", 13.8143, 3.0]
["2026-09-24T13:50:02.813906+00:00", "trade", 13.785, 10.0]
["2026-09-24T13:50:03.018536+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:03.019113+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:03.019122+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:50:03.022680+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:50:03.022687+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:50:03.026427+00:00", "trade", 13.76, 9.0]
["2026-09-24T13:50:03.032188+00:00", "trade", 13.7557, 24.0]
["2026-09-24T13:50:03.037091+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:50:03.062936+00:00", "trade", 13.78, 15.0]
["2026-09-24T13:50:03.091149+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:50:03.108230+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:03.108280+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:03.127081+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:03.128518+00:00", "trade", 13.75, 3795.0]
["2026-09-24T13:50:03.128518+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:03.128573+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:03.129774+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:03.151029+00:00", "trade", 13.75, 600.0]
["2026-09-24T13:50:03.184512+00:00", "trade", 13.775, 10.0]
["2026-09-24T13:50:03.204112+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:50:03.256194+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:03.262062+00:00", "trade", 13.7699, 300.0]
["2026-09-24T13:50:03.312629+00:00", "trade", 13.76, 18.0]
["2026-09-24T13:50:03.314954+00:00", "trade", 13.76, 18.0]
["2026-09-24T13:50:03.320784+00:00", "trade", 13.76, 14.0]
["2026-09-24T13:50:03.449827+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:03.489325+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:03.510052+00:00", "trade", 13.76, 17.0]
["2026-09-24T13:50:03.572071+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:03.748547+00:00", "trade", 13.7672, 118.0]
["2026-09-24T13:50:03.810577+00:00", "trade", 13.75, 102.0]
["2026-09-24T13:50:03.899256+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:50:03.902675+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:03.911287+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:50:03.911980+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:50:03.978652+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:03.997141+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:03.997853+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:03.998859+00:00", "trade", 13.77, 15.0]
["2026-09-24T13:50:04.017552+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:50:04.026892+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:04.137500+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:50:04.149035+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:04.230786+00:00", "trade", 13.755, 10.0]
["2026-09-24T13:50:04.506148+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:04.567136+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:04.569380+00:00", "trade", 13.755, 30.0]
["2026-09-24T13:50:04.571853+00:00", "trade", 13.755, 10.0]
["2026-09-24T13:50:04.625205+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:04.674537+00:00", "trade", 13.755, 10.0]
["2026-09-24T13:50:04.679403+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:50:04.767798+00:00", "trade", 13.7597, 20.0]
["2026-09-24T13:50:04.861842+00:00", "trade", 13.755, 3.0]
["2026-09-24T13:50:04.880401+00:00", "trade", 13.755, 23.0]
["2026-09-24T13:50:04.985827+00:00", "trade", 13.755, 200.0]
["2026-09-24T13:50:05.000960+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:05.151044+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:05.206547+00:00", "trade", 13.76, 19.0]
["2026-09-24T13:50:05.369487+00:00", "trade", 13.755, 2.0]
["2026-09-24T13:50:05.385885+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:05.385897+00:00", "trade", 13.755, 99.0]
["2026-09-24T13:50:05.422619+00:00", "trade", 13.7502, 350.0]
["2026-09-24T13:50:05.603782+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:05.633552+00:00", "trade", 13.759, 2116.0]
["2026-09-24T13:50:05.633616+00:00", "trade", 13.7586, 5.0]
["2026-09-24T13:50:05.641305+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:50:05.774082+00:00", "trade", 13.755, 2.0]
["2026-09-24T13:50:05.902261+00:00", "trade", 13.755, 200.0]
["2026-09-24T13:50:05.902280+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:50:05.902281+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.902283+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:50:05.902284+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.902858+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:05.903018+00:00", "trade", 13.76, 500.0]
["2026-09-24T13:50:05.903020+00:00", "trade", 13.76, 291.0]
["2026-09-24T13:50:05.903020+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:05.903021+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:05.903022+00:00", "trade", 13.76, 15.0]
["2026-09-24T13:50:05.903024+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:50:05.903137+00:00", "trade", 13.77, 175.0]
["2026-09-24T13:50:05.903137+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:05.903158+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:05.903161+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903163+00:00", "trade", 13.78, 75.0]
["2026-09-24T13:50:05.903163+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903165+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:05.903186+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:05.903194+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:05.903201+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:05.903209+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:05.903231+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903238+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903252+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903389+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903397+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903404+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903412+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903419+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903426+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903432+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903438+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903439+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903449+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:05.903450+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903457+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:05.903458+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:05.903462+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:05.903463+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903475+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903481+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903489+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903527+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:50:05.903529+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903541+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903548+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.903550+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:05.903550+00:00", "trade", 13.76, 90.0]
["2026-09-24T13:50:05.903551+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:05.903551+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:05.903588+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:05.903615+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903628+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903671+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903689+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903698+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903737+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:50:05.903751+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903770+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.903781+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.904053+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.904085+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.908681+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:50:05.908681+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:05.908688+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.908699+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.908703+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:50:05.908706+00:00", "trade", 13.77, 49.0]
["2026-09-24T13:50:05.908706+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.908707+00:00", "trade", 13.77, 51.0]
["2026-09-24T13:50:05.908709+00:00", "trade", 13.77, 49.0]
["2026-09-24T13:50:05.908712+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:05.908719+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:05.908726+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:05.908733+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:05.908747+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:05.908760+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:05.908767+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:05.908780+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:05.908786+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:05.908800+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:05.908807+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:05.909248+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:05.909255+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:05.911429+00:00", "trade", 13.78, 51.0]
["2026-09-24T13:50:05.911462+00:00", "trade", 13.78, 49.0]
["2026-09-24T13:50:05.914000+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:05.920406+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:05.986050+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:50:06.010604+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:06.020634+00:00", "trade", 13.7665, 81.0]
["2026-09-24T13:50:06.028419+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:50:06.037865+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:06.040805+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:06.082109+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:06.161725+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:06.161726+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:06.161732+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:06.186594+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:50:06.237158+00:00", "trade", 13.76, 300.0]
["2026-09-24T13:50:06.239667+00:00", "trade", 13.76, 400.0]
["2026-09-24T13:50:06.244834+00:00", "trade", 13.76, 150.0]
["2026-09-24T13:50:06.244843+00:00", "trade", 13.76, 1150.0]
["2026-09-24T13:50:06.310719+00:00", "trade", 13.7672, 9.0]
["2026-09-24T13:50:06.545589+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:06.545596+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:06.576756+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:06.578381+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:06.578389+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:06.579531+00:00", "trade", 13.76, 450.0]
["2026-09-24T13:50:06.665913+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:06.816031+00:00", "trade", 13.7665, 600.0]
["2026-09-24T13:50:07.010842+00:00", "trade", 13.7699, 5.0]
["2026-09-24T13:50:07.128454+00:00", "trade", 13.77, 36.0]
["2026-09-24T13:50:07.307046+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:07.351033+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:07.364136+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:07.364163+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:07.364170+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:07.364184+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:07.364190+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:07.364198+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:07.391303+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:50:07.391304+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:07.391305+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:07.391306+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:07.391322+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:07.464877+00:00", "trade", 13.7525, 640.0]
["2026-09-24T13:50:07.467594+00:00", "trade", 13.7576, 1.0]
["2026-09-24T13:50:07.549944+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:50:07.863687+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:07.928824+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:08.057859+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:08.089882+00:00", "trade", 13.75, 108.0]
["2026-09-24T13:50:08.232904+00:00", "trade", 13.7504, 1.0]
["2026-09-24T13:50:08.328739+00:00", "trade", 13.7586, 273.0]
["2026-09-24T13:50:08.339800+00:00", "trade", 13.755, 220.0]
["2026-09-24T13:50:08.340608+00:00", "trade", 13.7586, 5.0]
["2026-09-24T13:50:08.554986+00:00", "trade", 13.755, 14.0]
["2026-09-24T13:50:08.691301+00:00", "trade", 13.755, 50.0]
["2026-09-24T13:50:08.795210+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:08.803030+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:08.966456+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:50:09.080660+00:00", "trade", 13.75, 29.0]
["2026-09-24T13:50:09.168800+00:00", "trade", 13.7514, 60.0]
["2026-09-24T13:50:09.189482+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:50:09.280891+00:00", "trade", 13.75, 22.0]
["2026-09-24T13:50:09.357574+00:00", "trade", 13.7501, 200.0]
["2026-09-24T13:50:09.359033+00:00", "trade", 13.755, 55.0]
["2026-09-24T13:50:09.367722+00:00", "trade", 13.755, 3.0]
["2026-09-24T13:50:09.512777+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.579182+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.602275+00:00", "trade", 13.7582, 4.0]
["2026-09-24T13:50:09.670101+00:00", "trade", 13.7501, 2500.0]
["2026-09-24T13:50:09.670149+00:00", "trade", 13.7501, 2500.0]
["2026-09-24T13:50:09.670553+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.670640+00:00", "trade", 13.75, 2500.0]
["2026-09-24T13:50:09.670641+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.670662+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.670762+00:00", "trade", 13.75, 2500.0]
["2026-09-24T13:50:09.670762+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.890723+00:00", "trade", 13.755, 30.0]
["2026-09-24T13:50:09.909436+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.909459+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.973035+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.973063+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.985325+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.985363+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:09.991779+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:10.035862+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:10.059145+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108311+00:00", "trade", 13.7501, 2000.0]
["2026-09-24T13:50:10.108605+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:50:10.108606+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:10.108607+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:50:10.108609+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:10.108613+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:10.108613+00:00", "trade", 13.75, 130.0]
["2026-09-24T13:50:10.108615+00:00", "trade", 13.75, 51.0]
["2026-09-24T13:50:10.108615+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:50:10.108624+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:10.108624+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:50:10.108625+00:00", "trade", 13.75, 247.0]
["2026-09-24T13:50:10.108625+00:00", "trade", 13.75, 18.0]
["2026-09-24T13:50:10.108631+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:50:10.108634+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:10.108634+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:10.108635+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:10.108637+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:10.108702+00:00", "trade", 13.75, 2000.0]
["2026-09-24T13:50:10.108702+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108714+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108720+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108727+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108740+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108753+00:00", "trade", 13.75, 4359.0]
["2026-09-24T13:50:10.108754+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108755+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108775+00:00", "trade", 13.75, 412.0]
["2026-09-24T13:50:10.108782+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.108993+00:00", "trade", 13.75, 7288.0]
["2026-09-24T13:50:10.108993+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.109038+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.109142+00:00", "trade", 13.75, 8383.0]
["2026-09-24T13:50:10.109142+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.109180+00:00", "trade", 13.75, 522.0]
["2026-09-24T13:50:10.109181+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.110773+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:10.111778+00:00", "trade", 13.755, 13.0]
["2026-09-24T13:50:10.112555+00:00", "trade", 13.755, 13.0]
["2026-09-24T13:50:10.112614+00:00", "trade", 13.755, 13.0]
["2026-09-24T13:50:10.113254+00:00", "trade", 13.755, 11.0]
["2026-09-24T13:50:10.113316+00:00", "trade", 13.755, 2.0]
["2026-09-24T13:50:10.120188+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.120196+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.172499+00:00", "trade", 13.75, 40.0]
["2026-09-24T13:50:10.179449+00:00", "trade", 13.755, 25.0]
["2026-09-24T13:50:10.296653+00:00", "trade", 13.7501, 2500.0]
["2026-09-24T13:50:10.296697+00:00", "trade", 13.7501, 2000.0]
["2026-09-24T13:50:10.297215+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.297311+00:00", "trade", 13.75, 2500.0]
["2026-09-24T13:50:10.297312+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.297564+00:00", "trade", 13.75, 2000.0]
["2026-09-24T13:50:10.297565+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.363213+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.561328+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:50:10.561331+00:00", "trade", 13.75, 16.0]
["2026-09-24T13:50:10.561797+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.670018+00:00", "trade", 13.75, 2000.0]
["2026-09-24T13:50:10.670018+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.670040+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.676257+00:00", "trade", 13.7501, 2000.0]
["2026-09-24T13:50:10.676698+00:00", "trade", 13.75, 2000.0]
["2026-09-24T13:50:10.676699+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.689123+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.689151+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.689171+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.689226+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:50:10.689227+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:10.698274+00:00", "trade", 13.7586, 211.0]
["2026-09-24T13:50:10.742468+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:10.938038+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:10.942253+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:10.942309+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:10.944136+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:10.945673+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:11.016207+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:11.016501+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.016557+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.016590+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:11.016590+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.127386+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:11.128964+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:11.129320+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.129385+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.129418+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:11.129418+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.129920+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:11.131010+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:11.131379+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:11.132830+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:11.135433+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:50:11.139992+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:11.169711+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:11.170069+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:50:11.170371+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170372+00:00", "trade", 13.74, 55.0]
["2026-09-24T13:50:11.170384+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170407+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170414+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170420+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170427+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170441+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170447+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170454+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:11.170465+00:00", "trade", 13.75, 468.0]
["2026-09-24T13:50:11.170465+00:00", "trade", 13.75, 32.0]
["2026-09-24T13:50:11.170467+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:11.170467+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:11.170467+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170507+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:50:11.170542+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:50:11.170544+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:50:11.170545+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:50:11.170548+00:00", "trade", 13.73, 24.0]
["2026-09-24T13:50:11.170574+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:50:11.170578+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:50:11.170585+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170648+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170655+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170662+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170672+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.170683+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170709+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170715+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170722+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170728+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170735+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170742+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170749+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170755+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170757+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:50:11.170762+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170768+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170778+00:00", "trade", 13.725, 21.0]
["2026-09-24T13:50:11.170791+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170792+00:00", "trade", 13.73, 193.0]
["2026-09-24T13:50:11.170797+00:00", "trade", 13.73, 576.0]
["2026-09-24T13:50:11.170798+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170806+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.170817+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:50:11.170817+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170818+00:00", "trade", 13.73, 84.0]
["2026-09-24T13:50:11.170819+00:00", "trade", 13.73, 90.0]
["2026-09-24T13:50:11.170821+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:50:11.170824+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170825+00:00", "trade", 13.73, 700.0]
["2026-09-24T13:50:11.170825+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:50:11.170831+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170838+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170845+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170847+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:11.170852+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170859+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170868+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170869+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.170902+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.170903+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:11.170926+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.170959+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:11.170975+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170978+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.170991+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:50:11.171017+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:50:11.171027+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:50:11.171027+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.171049+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:50:11.171059+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:50:11.171063+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.171078+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:11.171121+00:00", "trade", 13.73, 35.0]
["2026-09-24T13:50:11.171137+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.171146+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.171165+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.171174+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:50:11.171209+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:11.171209+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.171219+00:00", "trade", 13.73, 61.0]
["2026-09-24T13:50:11.171226+00:00", "trade", 13.73, 444.0]
["2026-09-24T13:50:11.171226+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.171233+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.171258+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:11.171266+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:50:11.171268+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.171278+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.171318+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.171318+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:50:11.171334+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:11.171360+00:00", "trade", 13.73, 70.0]
["2026-09-24T13:50:11.171371+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:50:11.171382+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:50:11.171520+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:50:11.171520+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:50:11.171521+00:00", "trade", 13.74, 1034.0]
["2026-09-24T13:50:11.171527+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:50:11.171533+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:50:11.171539+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:50:11.171546+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:50:11.171564+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:50:11.172075+00:00", "trade", 13.73, 13.0]
["2026-09-24T13:50:11.172101+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:50:11.172125+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:50:11.172347+00:00", "trade", 13.72, 2462.0]
["2026-09-24T13:50:11.172550+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:50:11.172640+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:50:11.173252+00:00", "trade", 13.75, 238.0]
["2026-09-24T13:50:11.183570+00:00", "trade", 13.75, 80.0]
["2026-09-24T13:50:11.210398+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:50:11.222738+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:50:11.222739+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:50:11.222741+00:00", "trade", 13.75, 123.0]
["2026-09-24T13:50:11.222745+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:50:11.222759+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.222765+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.222768+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:50:11.222769+00:00", "trade", 13.74, 47.0]
["2026-09-24T13:50:11.222772+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.222778+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.222786+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.222793+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.222800+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.222807+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.223316+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.223322+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:50:11.223391+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:50:11.223545+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.223581+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.223721+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:11.223723+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:11.223724+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:11.223725+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:11.223728+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:11.223729+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:11.223730+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.223731+00:00", "trade", 13.76, 47.0]
["2026-09-24T13:50:11.223743+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:50:11.223751+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:11.223753+00:00", "trade", 13.78, 298.0]
["2026-09-24T13:50:11.223754+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:11.223756+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:11.223757+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:50:11.223760+00:00", "trade", 13.78, 102.0]
["2026-09-24T13:50:11.223777+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:11.223784+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:11.223791+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:11.223798+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:11.223805+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:11.223812+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:11.223819+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:11.223821+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:11.223825+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:11.223832+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:50:11.223940+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:50:11.224069+00:00", "trade", 13.8, 69.0]
["2026-09-24T13:50:11.224079+00:00", "trade", 13.8, 31.0]
["2026-09-24T13:50:11.224104+00:00", "trade", 13.76, 18.0]
["2026-09-24T13:50:11.224111+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:50:11.224155+00:00", "trade", 13.8, 17.0]
["2026-09-24T13:50:11.224281+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:50:11.224324+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:50:11.224366+00:00", "trade", 13.8, 355.0]
["2026-09-24T13:50:11.224371+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:50:11.224375+00:00", "trade", 13.8, 66.0]
["2026-09-24T13:50:11.224378+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:50:11.224396+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:11.224402+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:11.224405+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:50:11.224409+00:00", "trade", 13.8, 54.0]
["2026-09-24T13:50:11.224411+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:11.224416+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:11.224418+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:11.224430+00:00", "trade", 13.8, 1875.0]
["2026-09-24T13:50:11.224430+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:50:11.224430+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:50:11.224434+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:11.224434+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:50:11.224535+00:00", "trade", 13.78, 31.0]
["2026-09-24T13:50:11.224539+00:00", "trade", 13.77, 11.0]
["2026-09-24T13:50:11.224547+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:50:11.224566+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:50:11.224609+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:11.224610+00:00", "trade", 13.78, 9.0]
["2026-09-24T13:50:11.224615+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:50:11.224617+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:50:11.224622+00:00", "trade", 13.78, 13.0]
["2026-09-24T13:50:11.224622+00:00", "trade", 13.78, 14.0]
["2026-09-24T13:50:11.224627+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:50:11.224632+00:00", "trade", 13.8, 16.0]
["2026-09-24T13:50:11.224670+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:11.224684+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:50:11.224716+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:50:11.224719+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:50:11.224733+00:00", "trade", 13.78, 12.0]
["2026-09-24T13:50:11.224775+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:11.224778+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:11.224801+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:50:11.224809+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:50:11.224825+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:50:11.224830+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:50:11.224837+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:50:11.224864+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:11.224889+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:50:11.224902+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:50:11.224955+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:50:11.224982+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:11.225245+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:11.228935+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.229000+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.299297+00:00", "trade", 13.805, 50.0]
["2026-09-24T13:50:11.324278+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.324628+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.326847+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:11.329254+00:00", "trade", 13.7601, 50.0]
["2026-09-24T13:50:11.332506+00:00", "trade", 13.77, 400.0]
["2026-09-24T13:50:11.332950+00:00", "trade", 13.7601, 400.0]
["2026-09-24T13:50:11.334903+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:11.336741+00:00", "trade", 13.7601, 50.0]
["2026-09-24T13:50:11.341264+00:00", "trade", 13.7601, 50.0]
["2026-09-24T13:50:11.347979+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:11.393968+00:00", "trade", 13.7601, 100.0]
["2026-09-24T13:50:11.394119+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:11.394119+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.394139+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:11.394159+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:50:11.394160+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.394181+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.394207+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.394435+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:50:11.394471+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:11.394595+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.394735+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.394747+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:11.395337+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:11.397048+00:00", "trade", 13.7601, 100.0]
["2026-09-24T13:50:11.397328+00:00", "trade", 13.7601, 100.0]
["2026-09-24T13:50:11.397778+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:50:11.397984+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:50:11.398101+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.398158+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:50:11.398167+00:00", "trade", 13.76, 18.0]
["2026-09-24T13:50:11.398545+00:00", "trade", 13.78, 18.0]
["2026-09-24T13:50:11.398989+00:00", "trade", 13.77, 8.0]
["2026-09-24T13:50:11.399144+00:00", "trade", 13.76, 92.0]
["2026-09-24T13:50:11.399144+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.399251+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:50:11.400139+00:00", "trade", 13.75, 14.0]
["2026-09-24T13:50:11.400199+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:50:11.401261+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:50:11.403361+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:50:11.403411+00:00", "trade", 13.75, 35.0]
["2026-09-24T13:50:11.403621+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:50:11.403628+00:00", "trade", 13.81, 8.0]
["2026-09-24T13:50:11.403633+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:50:11.403956+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.408375+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:50:11.452948+00:00", "trade", 13.7501, 550.0]
["2026-09-24T13:50:11.494237+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:11.510350+00:00", "trade", 13.753, 300.0]
["2026-09-24T13:50:11.533523+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:11.534104+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:11.534111+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:50:11.547084+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:50:11.561047+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:50:11.561055+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.581047+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:11.621155+00:00", "trade", 13.7701, 100.0]
["2026-09-24T13:50:11.623964+00:00", "trade", 13.7701, 100.0]
["2026-09-24T13:50:11.625077+00:00", "trade", 13.77, 15.0]
["2026-09-24T13:50:11.625078+00:00", "trade", 13.77, 85.0]
["2026-09-24T13:50:11.625078+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.625136+00:00", "trade", 13.7724, 100.0]
["2026-09-24T13:50:11.632607+00:00", "trade", 13.7501, 800.0]
["2026-09-24T13:50:11.632957+00:00", "trade", 13.75, 800.0]
["2026-09-24T13:50:11.632958+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.642756+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:50:11.643538+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:11.665455+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:11.830156+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:50:11.855553+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:50:11.870249+00:00", "trade", 13.75, 590.0]
["2026-09-24T13:50:11.878330+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:50:11.913123+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:11.913376+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:11.913406+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:50:11.913407+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:50:11.913850+00:00", "trade", 13.75, 264.0]
["2026-09-24T13:50:11.913851+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:11.913935+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:11.913977+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:11.914029+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:50:11.914352+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:11.914352+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:50:11.914500+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:11.914500+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:50:11.915117+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:11.915118+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:50:11.918014+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:12.010922+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:50:12.046215+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:12.046281+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:12.046313+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:50:12.046372+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:50:12.046919+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:50:12.046973+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:50:12.047741+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:50:12.049038+00:00", "trade", 13.85, 620.0]
["2026-09-24T13:50:12.049977+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:12.050024+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:50:12.050567+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:50:12.057711+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:12.079149+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:50:12.081777+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:50:12.157653+00:00", "trade", 13.7731, 1.0]
["2026-09-24T13:50:12.158142+00:00", "trade", 13.75, 40.0]
["2026-09-24T13:50:12.158312+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:12.162274+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:50:12.179262+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:12.224657+00:00", "trade", 13.78, 7.0]
["2026-09-24T13:50:12.224707+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:12.224755+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:12.224869+00:00", "trade", 13.8, 16.0]
["2026-09-24T13:50:12.224988+00:00", "trade", 13.78, 31.0]
["2026-09-24T13:50:12.225045+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:50:12.225076+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:50:12.229255+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:50:12.229262+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:12.229312+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:50:12.511904+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:50:12.556594+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:50:12.571717+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:50:12.606502+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:50:12.624229+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:50:12.624472+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:50:12.624974+00:00", "trade", 13.85, 240.0]
["2026-09-24T13:50:12.631872+00:00", "trade", 13.76, 58.0]
["2026-09-24T13:50:12.638839+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:50:12.743396+00:00", "trade", 13.8443, 1.0]
["2026-09-24T13:50:12.760295+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:50:12.790708+00:00", "trade", 13.7501, 5.0]
["2026-09-24T13:50:12.861054+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:50:12.921143+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:50:12.923010+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:50:13.101402+00:00", "trade", 13.84, 1400.0]
["2026-09-24T13:50:13.101947+00:00", "trade", 13.8499, 1400.0]
["2026-09-24T13:50:13.127330+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:50:13.231150+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:13.232710+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:13.280007+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:50:13.303197+00:00", "trade", 13.8499, 3.0]
["2026-09-24T13:50:13.345914+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:50:13.403315+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:13.536639+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:13.586238+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:13.586267+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:13.774283+00:00", "trade", 13.84, 40.0]
["2026-09-24T13:50:13.877806+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:50:13.927403+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:50:13.928705+00:00", "trade", 13.81, 8.0]
["2026-09-24T13:50:13.930726+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:13.933318+00:00", "trade", 13.78, 16.0]
["2026-09-24T13:50:14.001234+00:00", "trade", 13.771, 115.0]
["2026-09-24T13:50:14.045601+00:00", "trade", 13.796, 8.0]
["2026-09-24T13:50:14.102176+00:00", "trade", 13.85, 774.0]
["2026-09-24T13:50:14.144428+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:50:14.209563+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:50:14.301265+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:50:14.301302+00:00", "trade", 13.85, 518.0]
["2026-09-24T13:50:14.301323+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:50:14.301360+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:50:14.301400+00:00", "trade", 13.85, 282.0]
["2026-09-24T13:50:14.301404+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:50:14.301516+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:50:14.301558+00:00", "trade", 13.85, 1500.0]
["2026-09-24T13:50:14.301559+00:00", "quote", 13.78, 13.89]
["2026-09-24T13:50:14.301560+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:50:14.301560+00:00", "trade", 13.85, 94.0]
["2026-09-24T13:50:14.301572+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:14.301614+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:14.301617+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:50:14.301618+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:50:14.301675+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.301685+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.302965+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:50:14.305672+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.305680+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.305959+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:50:14.306374+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:50:14.309722+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:50:14.310913+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:14.310920+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:14.310951+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:14.311020+00:00", "trade", 13.85, 46.0]
["2026-09-24T13:50:14.311075+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.311099+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.315062+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.315071+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.315109+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:14.315197+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:50:14.315521+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:14.321180+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:14.321603+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:50:14.327551+00:00", "trade", 13.9, 70.0]
["2026-09-24T13:50:14.335564+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:50:14.336891+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:50:14.344562+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:50:14.382747+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:50:14.420226+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:50:14.420473+00:00", "trade", 13.8999, 100.0]
["2026-09-24T13:50:14.425504+00:00", "trade", 13.9, 400.0]
["2026-09-24T13:50:14.425910+00:00", "trade", 13.89, 1400.0]
["2026-09-24T13:50:14.426403+00:00", "trade", 13.8999, 1400.0]
["2026-09-24T13:50:14.427856+00:00", "trade", 13.8857, 15.0]
["2026-09-24T13:50:14.557202+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:50:14.557300+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:14.558110+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:14.708893+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:50:14.790827+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:50:14.790855+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:14.801429+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:14.801430+00:00", "trade", 13.9, 261.0]
["2026-09-24T13:50:14.802297+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:50:14.805357+00:00", "trade", 13.8801, 300.0]
["2026-09-24T13:50:14.809452+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:14.814072+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:50:14.814105+00:00", "trade", 13.89, 6.0]
["2026-09-24T13:50:14.821536+00:00", "trade", 13.88, 144.0]
["2026-09-24T13:50:14.821537+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:14.904297+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:14.904298+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:50:14.904334+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:50:14.904335+00:00", "trade", 13.9, 48.0]
["2026-09-24T13:50:14.909853+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:14.909878+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:50:14.909878+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:50:14.974142+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:50:14.975109+00:00", "trade", 13.9, 90.0]
["2026-09-24T13:50:14.975111+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:50:14.975112+00:00", "trade", 13.93, 20.0]
["2026-09-24T13:50:14.975113+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:14.975117+00:00", "trade", 13.93, 1839.0]
["2026-09-24T13:50:14.975627+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:50:14.975630+00:00", "trade", 13.94, 1802.0]
["2026-09-24T13:50:14.975649+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:50:14.975728+00:00", "trade", 13.93, 30.0]
["2026-09-24T13:50:14.975729+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:50:14.975729+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:50:14.975730+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:14.975785+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:50:14.976188+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:50:14.976212+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:50:14.979790+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:50:14.979830+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:14.980452+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:50:14.980496+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:15.031856+00:00", "trade", 13.89, 7.0]
["2026-09-24T13:50:15.079902+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:50:15.117978+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:50:15.246924+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:15.441449+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:50:15.441449+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:15.441450+00:00", "trade", 13.9, 18.0]
["2026-09-24T13:50:15.441470+00:00", "trade", 13.9, 12.0]
["2026-09-24T13:50:15.441478+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:50:15.442053+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:50:15.515725+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:50:15.535737+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:50:15.535756+00:00", "trade", 13.9, 21.0]
["2026-09-24T13:50:15.535756+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:50:15.535763+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:50:15.562194+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:50:15.583402+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:50:15.652608+00:00", "trade", 13.91, 20.0]
["2026-09-24T13:50:15.870683+00:00", "trade", 13.9096, 100.0]
["2026-09-24T13:50:15.870967+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:50:15.870987+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:15.953625+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:50:15.983273+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:50:16.006084+00:00", "trade", 13.9, 9.0]
["2026-09-24T13:50:16.006085+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:16.006086+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:16.006139+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:16.006716+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:50:16.007314+00:00", "trade", 13.94, 160.0]
["2026-09-24T13:50:16.007316+00:00", "trade", 13.94, 140.0]
["2026-09-24T13:50:16.007332+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:50:16.007337+00:00", "trade", 13.94, 79.0]
["2026-09-24T13:50:16.007337+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:50:16.007360+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:50:16.007367+00:00", "trade", 13.94, 500.0]
["2026-09-24T13:50:16.007369+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.007678+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.007689+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:50:16.007729+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:50:16.007730+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.007770+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:50:16.007771+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:50:16.007779+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.007817+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:50:16.007834+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:50:16.007850+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:50:16.007852+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:50:16.007857+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:50:16.007887+00:00", "trade", 13.93, 8.0]
["2026-09-24T13:50:16.007920+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:50:16.007922+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:50:16.007922+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:50:16.007968+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:50:16.007972+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:50:16.008021+00:00", "trade", 13.92, 116.0]
["2026-09-24T13:50:16.008022+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:50:16.008041+00:00", "trade", 13.92, 32.0]
["2026-09-24T13:50:16.008044+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:50:16.008049+00:00", "trade", 13.92, 32.0]
["2026-09-24T13:50:16.008064+00:00", "trade", 13.92, 132.0]
["2026-09-24T13:50:16.008065+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:50:16.008074+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:50:16.008093+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:16.008107+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:16.008130+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:50:16.008388+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:50:16.008448+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:50:16.008721+00:00", "trade", 13.93, 30.0]
["2026-09-24T13:50:16.008722+00:00", "trade", 13.93, 70.0]
["2026-09-24T13:50:16.008739+00:00", "trade", 13.93, 30.0]
["2026-09-24T13:50:16.008785+00:00", "trade", 13.93, 68.0]
["2026-09-24T13:50:16.008792+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:16.008794+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:16.008799+00:00", "trade", 13.93, 8.0]
["2026-09-24T13:50:16.008806+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:50:16.008813+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:16.009105+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:50:16.009123+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:50:16.009125+00:00", "trade", 13.93, 312.0]
["2026-09-24T13:50:16.009125+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:50:16.009153+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:16.009175+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:50:16.009184+00:00", "quote", 13.81, 13.94]
["2026-09-24T13:50:16.009233+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:16.009247+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:50:16.009255+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:50:16.009262+00:00", "quote", 13.8, 13.95]
["2026-09-24T13:50:16.009268+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:50:16.009275+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:50:16.009296+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:50:16.009361+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:50:16.009662+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:50:16.010792+00:00", "trade", 13.95, 70.0]
["2026-09-24T13:50:16.010794+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:50:16.010797+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.010800+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:50:16.010810+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:50:16.010834+00:00", "trade", 13.95, 8.0]
["2026-09-24T13:50:16.011128+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:50:16.011149+00:00", "trade", 13.95, 40.0]
["2026-09-24T13:50:16.011151+00:00", "trade", 13.95, 25.0]
["2026-09-24T13:50:16.011151+00:00", "trade", 13.95, 35.0]
["2026-09-24T13:50:16.011151+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:50:16.011177+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:50:16.011225+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:50:16.012591+00:00", "trade", 13.96, 7.0]
["2026-09-24T13:50:16.012687+00:00", "trade", 13.96, 500.0]
["2026-09-24T13:50:16.012687+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:50:16.013067+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:50:16.013166+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:50:16.013169+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:50:16.013194+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:50:16.013585+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:50:16.013607+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:50:16.013673+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:50:16.013732+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:50:16.013771+00:00", "quote", 13.8, 13.98]
["2026-09-24T13:50:16.013894+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:50:16.013895+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:50:16.013896+00:00", "trade", 13.97, 30.0]
["2026-09-24T13:50:16.013897+00:00", "trade", 13.98, 60.0]
["2026-09-24T13:50:16.013901+00:00", "quote", 13.8, 13.98]
["2026-09-24T13:50:16.013914+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:50:16.013915+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:50:16.013917+00:00", "trade", 13.98, 8.0]
["2026-09-24T13:50:16.013917+00:00", "trade", 13.98, 15.0]
["2026-09-24T13:50:16.013922+00:00", "trade", 13.98, 44.0]
["2026-09-24T13:50:16.013923+00:00", "quote", 13.8, 13.99]
["2026-09-24T13:50:16.013949+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:50:16.013955+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:50:16.013956+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:50:16.013956+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:50:16.013961+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:50:16.013966+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:50:16.013970+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:50:16.013985+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:50:16.014027+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.014034+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.014338+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.014370+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:16.014378+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:16.014400+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.014453+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:50:16.014500+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.014549+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.015030+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.015512+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:50:16.015512+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:50:16.015513+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:50:16.015520+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:50:16.015534+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:50:16.015534+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:50:16.016069+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:50:16.016092+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:50:16.016822+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:50:16.016823+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:50:16.016824+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:50:16.016854+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:50:16.016867+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:50:16.017094+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:50:16.017119+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:50:16.017191+00:00", "trade", 13.99, 96.0]
["2026-09-24T13:50:16.017193+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:50:16.017193+00:00", "trade", 13.99, 74.0]
["2026-09-24T13:50:16.017193+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:50:16.017198+00:00", "trade", 13.99, 26.0]
["2026-09-24T13:50:16.017213+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:50:16.017254+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:50:16.017259+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:50:16.017272+00:00", "trade", 13.96, 49.0]
["2026-09-24T13:50:16.017275+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:50:16.017284+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:50:16.017288+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:50:16.017315+00:00", "trade", 13.96, 188.0]
["2026-09-24T13:50:16.017316+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:50:16.017320+00:00", "trade", 13.96, 212.0]
["2026-09-24T13:50:16.017321+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:50:16.017327+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:50:16.017365+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:50:16.017379+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:50:16.017387+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:50:16.017435+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:50:16.017607+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:50:16.017615+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:16.017671+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:16.017692+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:50:16.017809+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:50:16.017810+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:50:16.018501+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:16.018510+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:50:16.018510+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:16.018511+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:50:16.018534+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:16.018555+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:16.018796+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:50:16.018881+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:16.018894+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:50:16.018908+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:50:16.019126+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:50:16.019212+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:50:16.019219+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:50:16.019451+00:00", "trade", 13.95, 12.0]
["2026-09-24T13:50:16.019452+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:50:16.019452+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:16.019453+00:00", "trade", 13.95, 402.0]
["2026-09-24T13:50:16.026192+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:50:16.026251+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:16.040298+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:50:16.059453+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:50:16.114544+00:00", "quote", 13.8, 13.98]
["2026-09-24T13:50:16.115118+00:00", "quote", 13.8, 13.95]
["2026-09-24T13:50:16.115480+00:00", "trade", 13.95, 15.0]
["2026-09-24T13:50:16.144542+00:00", "trade", 13.95, 12.0]
["2026-09-24T13:50:16.230326+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:50:16.244032+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:50:16.377097+00:00", "trade", 13.9142, 90.0]
["2026-09-24T13:50:16.383604+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:16.413392+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:50:16.413853+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:50:16.413854+00:00", "trade", 13.95, 88.0]
["2026-09-24T13:50:16.413854+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:50:16.413988+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:50:16.492950+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:50:16.657782+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:50:16.658244+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:50:16.661791+00:00", "trade", 13.93, 30.0]
["2026-09-24T13:50:16.691719+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:16.751044+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:50:16.751044+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:16.751046+00:00", "trade", 13.91, 8.0]
["2026-09-24T13:50:16.751051+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:16.751067+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:16.751074+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:16.751081+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:16.751133+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:16.751150+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:16.773444+00:00", "trade", 13.92, 30.0]
["2026-09-24T13:50:16.773444+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:16.773473+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:16.872143+00:00", "trade", 13.9, 150.0]
["2026-09-24T13:50:17.004605+00:00", "trade", 13.9143, 3.0]
["2026-09-24T13:50:17.006686+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:50:17.088790+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:50:17.141500+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:50:17.141705+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:17.141706+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:50:17.141707+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:50:17.141712+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:17.141739+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:17.142176+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.143830+00:00", "trade", 13.88, 919.0]
["2026-09-24T13:50:17.174466+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:50:17.210721+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246848+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246869+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:50:17.246869+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246877+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246884+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246887+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:50:17.246888+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:50:17.246891+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246897+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246904+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246911+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246918+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.246926+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:17.248681+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:17.314984+00:00", "trade", 13.8999, 2.0]
["2026-09-24T13:50:17.321840+00:00", "trade", 13.9143, 1.0]
["2026-09-24T13:50:17.366306+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:17.366330+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:17.366337+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:17.461602+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:50:17.499427+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:50:17.500743+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:17.523186+00:00", "trade", 13.9143, 7.0]
["2026-09-24T13:50:17.536104+00:00", "trade", 13.8801, 200.0]
["2026-09-24T13:50:17.550179+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:50:17.550179+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:50:17.550495+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:50:17.608110+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:50:17.642260+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:50:17.668987+00:00", "trade", 13.89, 24.0]
["2026-09-24T13:50:17.863427+00:00", "trade", 13.8828, 1.0]
["2026-09-24T13:50:17.901326+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:50:17.901661+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:50:17.943785+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:50:17.943786+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:50:17.943803+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:50:17.943836+00:00", "trade", 13.88, 75.0]
["2026-09-24T13:50:17.943841+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:50:17.943847+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:50:17.943855+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:50:17.943862+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:50:17.943904+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:17.943905+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:50:17.943906+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:50:17.943926+00:00", "trade", 13.86, 55.0]
["2026-09-24T13:50:17.943928+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:50:17.943948+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:50:17.944833+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:50:17.994187+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:50:17.994187+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:50:17.994738+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:50:17.994790+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:50:17.996554+00:00", "trade", 13.9, 14.0]
["2026-09-24T13:50:18.004821+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:50:18.086474+00:00", "trade", 13.87, 40.0]
["2026-09-24T13:50:18.109534+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:50:18.200206+00:00", "trade", 13.8927, 1.0]
["2026-09-24T13:50:18.329609+00:00", "trade", 13.8986, 100.0]
["2026-09-24T13:50:18.347629+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:50:18.347630+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:50:18.376002+00:00", "trade", 13.8983, 30.0]
["2026-09-24T13:50:18.390975+00:00", "trade", 13.9, 86.0]
["2026-09-24T13:50:18.390978+00:00", "trade", 13.9, 114.0]
["2026-09-24T13:50:18.390982+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:50:18.390994+00:00", "trade", 13.9, 58.0]
["2026-09-24T13:50:18.390995+00:00", "trade", 13.9, 34.0]
["2026-09-24T13:50:18.391574+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:50:18.391638+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:50:18.392090+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:50:18.392092+00:00", "trade", 13.92, 95.0]
["2026-09-24T13:50:18.392098+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:50:18.392109+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:50:18.392682+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:50:18.392683+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:50:18.392684+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:50:18.392783+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:18.393243+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:50:18.393245+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:50:18.393247+00:00", "trade", 13.95, 70.0]
["2026-09-24T13:50:18.393252+00:00", "quote", 13.89, 13.97]
["2026-09-24T13:50:18.393268+00:00", "trade", 13.95, 33.0]
["2026-09-24T13:50:18.393288+00:00", "quote", 13.89, 13.97]
["2026-09-24T13:50:18.394620+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:50:18.394715+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:50:18.394717+00:00", "trade", 13.97, 98.0]
["2026-09-24T13:50:18.394717+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:50:18.394720+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:50:18.394796+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:50:18.394810+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:50:18.394898+00:00", "trade", 13.8901, 50.0]
["2026-09-24T13:50:18.396811+00:00", "trade", 14.0, 341.0]
["2026-09-24T13:50:18.398773+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:50:18.398780+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:50:18.398826+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:50:18.403240+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:50:18.409520+00:00", "trade", 14.0, 8.0]
["2026-09-24T13:50:18.427911+00:00", "trade", 13.945, 71.0]
["2026-09-24T13:50:18.435141+00:00", "trade", 13.945, 1.0]
["2026-09-24T13:50:18.449479+00:00", "trade", 13.8994, 215.0]
["2026-09-24T13:50:18.472464+00:00", "trade", 13.945, 20.0]
["2026-09-24T13:50:18.481339+00:00", "trade", 13.945, 50.0]
["2026-09-24T13:50:18.481613+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:50:18.481863+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:50:18.482092+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:18.482102+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:18.482142+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:50:18.482299+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:50:18.482376+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:18.484005+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:18.484585+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:50:18.497972+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:50:18.521972+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:50:18.636451+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:18.636452+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:50:18.722233+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:50:18.819260+00:00", "trade", 13.92, 35.0]
["2026-09-24T13:50:18.889622+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:18.891595+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:18.895802+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:50:18.909675+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:50:19.000794+00:00", "trade", 13.9603, 53.0]
["2026-09-24T13:50:19.116624+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:50:19.137967+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:50:19.253968+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:50:19.254240+00:00", "trade", 13.86, 80.0]
["2026-09-24T13:50:19.259232+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:50:19.324075+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:19.344192+00:00", "trade", 13.895, 50.0]
["2026-09-24T13:50:19.371248+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:19.372287+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:19.476971+00:00", "trade", 13.93, 40.0]
["2026-09-24T13:50:19.520562+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:50:19.537468+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:50:19.537468+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:19.537766+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:19.537888+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:19.537988+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:50:19.538047+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:50:19.543396+00:00", "trade", 13.91, 69.0]
["2026-09-24T13:50:19.586074+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:50:19.586096+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:50:19.586115+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:50:19.600820+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:50:19.600820+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:50:19.607624+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:50:19.645734+00:00", "trade", 13.89, 191.0]
["2026-09-24T13:50:19.645734+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:50:19.645736+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:50:19.645736+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:50:19.645741+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:50:19.645749+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:19.645767+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:19.645819+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:19.646315+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:19.650917+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:19.650989+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:19.730625+00:00", "trade", 13.895, 3.0]
["2026-09-24T13:50:19.734018+00:00", "trade", 13.895, 1.0]
["2026-09-24T13:50:19.852140+00:00", "trade", 13.895, 40.0]
["2026-09-24T13:50:19.863132+00:00", "trade", 13.9343, 1.0]
["2026-09-24T13:50:19.995983+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:50:20.177707+00:00", "trade", 13.895, 10.0]
["2026-09-24T13:50:20.236306+00:00", "trade", 13.8501, 25.0]
["2026-09-24T13:50:20.284365+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:50:20.284711+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:50:20.285628+00:00", "trade", 13.89, 194.0]
["2026-09-24T13:50:20.308438+00:00", "trade", 13.85, 529.0]
["2026-09-24T13:50:20.360625+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:50:20.423457+00:00", "trade", 13.94, 11.0]
["2026-09-24T13:50:20.441581+00:00", "trade", 13.895, 4.0]
["2026-09-24T13:50:20.454623+00:00", "trade", 13.895, 200.0]
["2026-09-24T13:50:20.454765+00:00", "trade", 13.9242, 200.0]
["2026-09-24T13:50:20.455087+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:20.455090+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:20.455091+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:20.455091+00:00", "trade", 13.94, 1300.0]
["2026-09-24T13:50:20.456272+00:00", "trade", 13.895, 900.0]
["2026-09-24T13:50:20.456677+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:50:20.457078+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:20.457094+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:50:20.471239+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:50:20.487166+00:00", "trade", 13.895, 10.0]
["2026-09-24T13:50:20.681973+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:50:20.870219+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:50:20.929168+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:50:20.929206+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:20.929877+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:21.084828+00:00", "trade", 13.89, 54.0]
["2026-09-24T13:50:21.085400+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:50:21.145945+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:50:21.146203+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:21.146544+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:50:21.146605+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:21.305404+00:00", "trade", 13.895, 50.0]
["2026-09-24T13:50:21.307405+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:21.331973+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:50:21.332452+00:00", "trade", 13.86, 7.0]
["2026-09-24T13:50:21.342585+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:50:21.354285+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:50:21.364505+00:00", "trade", 13.895, 15.0]
["2026-09-24T13:50:21.365902+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:50:21.418488+00:00", "trade", 13.895, 15.0]
["2026-09-24T13:50:21.507408+00:00", "trade", 13.86, 45.0]
["2026-09-24T13:50:21.525101+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:50:21.549641+00:00", "trade", 13.895, 1.0]
["2026-09-24T13:50:21.628520+00:00", "trade", 13.895, 5.0]
["2026-09-24T13:50:21.702462+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:50:21.728442+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:50:21.755925+00:00", "trade", 13.85, 150.0]
["2026-09-24T13:50:21.808408+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:50:21.808409+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:50:21.808462+00:00", "trade", 13.9, 550.0]
["2026-09-24T13:50:21.808462+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:50:21.808476+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:50:21.808486+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:50:21.808537+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:50:21.808709+00:00", "trade", 13.9, 400.0]
["2026-09-24T13:50:21.808710+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:21.808759+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:50:21.809030+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:50:21.809035+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:21.809053+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:50:21.810376+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:50:21.849164+00:00", "trade", 13.885, 1020.0]
["2026-09-24T13:50:21.852065+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:21.854463+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:21.924282+00:00", "trade", 13.885, 5.0]
["2026-09-24T13:50:21.926801+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:50:21.927381+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:22.119964+00:00", "trade", 13.9389, 100.0]
["2026-09-24T13:50:22.126796+00:00", "trade", 13.88, 48.0]
["2026-09-24T13:50:22.160379+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:50:22.192866+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:50:22.245238+00:00", "trade", 13.8801, 300.0]
["2026-09-24T13:50:22.268510+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:50:22.269372+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:22.389735+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:50:22.390324+00:00", "trade", 13.91, 9.0]
["2026-09-24T13:50:22.397568+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:50:22.397592+00:00", "trade", 13.94, 12.0]
["2026-09-24T13:50:22.397616+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:50:22.397617+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:50:22.397618+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:50:22.397622+00:00", "trade", 13.94, 265.0]
["2026-09-24T13:50:22.397622+00:00", "trade", 13.94, 40.0]
["2026-09-24T13:50:22.397626+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:50:22.397626+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:50:22.397630+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:50:22.397630+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:50:22.397633+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:50:22.397687+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:50:22.398042+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:50:22.398047+00:00", "trade", 13.94, 19.0]
["2026-09-24T13:50:22.398052+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:50:22.398109+00:00", "trade", 13.94, 40.0]
["2026-09-24T13:50:22.398176+00:00", "trade", 13.94, 960.0]
["2026-09-24T13:50:22.398178+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:50:22.398178+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:50:22.398179+00:00", "trade", 13.94, 40.0]
["2026-09-24T13:50:22.398179+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:22.398246+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:22.398269+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:50:22.398345+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:50:22.398352+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:50:22.398453+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:50:22.398462+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:50:22.398513+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:50:22.398657+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:50:22.398732+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:50:22.398911+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:50:22.400820+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:50:22.400821+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:50:22.400824+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:50:22.400833+00:00", "trade", 14.0, 131.0]
["2026-09-24T13:50:22.400834+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:50:22.400836+00:00", "trade", 14.0, 723.0]
["2026-09-24T13:50:22.400837+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:50:22.400841+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:50:22.400841+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:22.400845+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:50:22.400845+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:50:22.400848+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:50:22.400850+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:50:22.400853+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:50:22.400853+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:22.400855+00:00", "trade", 14.0, 140.0]
["2026-09-24T13:50:22.400856+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:50:22.400925+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:50:22.400931+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:22.400942+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:50:22.400943+00:00", "trade", 14.03, 26.0]
["2026-09-24T13:50:22.400945+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:50:22.400954+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:50:22.400954+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:22.400979+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:22.400996+00:00", "trade", 14.0, 33.0]
["2026-09-24T13:50:22.400998+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:22.400999+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:50:22.400999+00:00", "trade", 14.0, 717.0]
["2026-09-24T13:50:22.401003+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:50:22.401005+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:22.401027+00:00", "trade", 14.0, 3383.0]
["2026-09-24T13:50:22.401027+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:22.401028+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:50:22.401028+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:50:22.401031+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:22.401033+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:50:22.401034+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:50:22.401035+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:22.401035+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:50:22.401035+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:50:22.401036+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:22.401118+00:00", "trade", 13.97, 24.0]
["2026-09-24T13:50:22.401128+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:50:22.401210+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:50:22.401216+00:00", "trade", 14.0, 24.0]
["2026-09-24T13:50:22.401239+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:50:22.401250+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:50:22.401315+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:50:22.401341+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:50:22.401595+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:50:22.407170+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:50:22.407171+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:50:22.407173+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:50:22.407216+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:50:22.407216+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:50:22.407217+00:00", "trade", 14.06, 638.0]
["2026-09-24T13:50:22.407223+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:50:22.407238+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:22.407261+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:50:22.407261+00:00", "trade", 14.07, 582.0]
["2026-09-24T13:50:22.407263+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:50:22.407288+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:22.407726+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:50:22.407727+00:00", "trade", 14.05, 66.0]
["2026-09-24T13:50:22.407790+00:00", "trade", 14.06, 217.0]
["2026-09-24T13:50:22.407790+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:22.407838+00:00", "trade", 14.07, 105.0]
["2026-09-24T13:50:22.407950+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:22.415907+00:00", "trade", 14.065, 50.0]
["2026-09-24T13:50:22.439191+00:00", "trade", 14.05, 92.0]
["2026-09-24T13:50:22.442012+00:00", "trade", 14.065, 11.0]
["2026-09-24T13:50:22.442087+00:00", "trade", 14.065, 1.0]
["2026-09-24T13:50:22.460599+00:00", "trade", 13.89, 98.0]
["2026-09-24T13:50:22.475002+00:00", "trade", 13.9058, 500.0]
["2026-09-24T13:50:22.475437+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:22.507322+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:22.515780+00:00", "trade", 14.08, 11.0]
["2026-09-24T13:50:22.515780+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:22.515807+00:00", "trade", 14.08, 189.0]
["2026-09-24T13:50:22.515808+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:50:22.515828+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:22.516363+00:00", "trade", 14.09, 300.0]
["2026-09-24T13:50:22.516365+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:50:22.516366+00:00", "trade", 14.09, 8.0]
["2026-09-24T13:50:22.516405+00:00", "trade", 14.09, 36.0]
["2026-09-24T13:50:22.516462+00:00", "trade", 14.09, 184.0]
["2026-09-24T13:50:22.516465+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:22.516478+00:00", "trade", 14.09, 201.0]
["2026-09-24T13:50:22.516483+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:22.516517+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:50:22.516655+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:22.516672+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:22.517495+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:50:22.563918+00:00", "trade", 14.09, 57.0]
["2026-09-24T13:50:22.563919+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:50:22.584814+00:00", "trade", 14.0601, 5.0]
["2026-09-24T13:50:22.600428+00:00", "trade", 14.08, 17.0]
["2026-09-24T13:50:22.600560+00:00", "trade", 14.085, 17.0]
["2026-09-24T13:50:22.615756+00:00", "trade", 14.08, 17.0]
["2026-09-24T13:50:22.616792+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:22.618594+00:00", "trade", 14.075, 20.0]
["2026-09-24T13:50:22.647896+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:50:22.671154+00:00", "trade", 14.06, 49.0]
["2026-09-24T13:50:22.671155+00:00", "trade", 14.06, 20.0]
["2026-09-24T13:50:22.672477+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:22.672506+00:00", "trade", 14.06, 47.0]
["2026-09-24T13:50:22.672506+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:22.673715+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:50:22.776435+00:00", "trade", 14.06, 15.0]
["2026-09-24T13:50:22.776486+00:00", "trade", 14.06, 24.0]
["2026-09-24T13:50:22.776486+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:22.793084+00:00", "trade", 14.05, 84.0]
["2026-09-24T13:50:22.793129+00:00", "trade", 14.06, 12.0]
["2026-09-24T13:50:22.793129+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:22.796889+00:00", "trade", 14.06, 98.0]
["2026-09-24T13:50:22.798948+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:50:22.802256+00:00", "trade", 14.075, 10.0]
["2026-09-24T13:50:22.842309+00:00", "trade", 14.0663, 6.0]
["2026-09-24T13:50:22.846820+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:50:22.911335+00:00", "trade", 14.0514, 30.0]
["2026-09-24T13:50:22.911651+00:00", "trade", 14.07, 9.0]
["2026-09-24T13:50:22.985845+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:50:23.124834+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:50:23.163469+00:00", "trade", 14.08, 11.0]
["2026-09-24T13:50:23.163470+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.163497+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.167920+00:00", "trade", 14.075, 10.0]
["2026-09-24T13:50:23.179365+00:00", "trade", 14.08, 60.0]
["2026-09-24T13:50:23.193093+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:50:23.204447+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:50:23.216275+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:23.216342+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:50:23.216342+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.255757+00:00", "trade", 14.075, 250.0]
["2026-09-24T13:50:23.257268+00:00", "trade", 14.075, 28.0]
["2026-09-24T13:50:23.343473+00:00", "trade", 14.05, 17.0]
["2026-09-24T13:50:23.409812+00:00", "trade", 14.05, 18.0]
["2026-09-24T13:50:23.411330+00:00", "trade", 14.0501, 55.0]
["2026-09-24T13:50:23.414826+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:50:23.463049+00:00", "trade", 14.0999, 10.0]
["2026-09-24T13:50:23.553670+00:00", "trade", 14.0501, 50.0]
["2026-09-24T13:50:23.576521+00:00", "trade", 14.0558, 5.0]
["2026-09-24T13:50:23.628124+00:00", "trade", 14.05, 30.0]
["2026-09-24T13:50:23.665313+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:50:23.704809+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:50:23.706626+00:00", "trade", 14.075, 55.0]
["2026-09-24T13:50:23.730591+00:00", "trade", 14.09, 18.0]
["2026-09-24T13:50:23.730593+00:00", "trade", 14.09, 65.0]
["2026-09-24T13:50:23.730593+00:00", "trade", 14.09, 8.0]
["2026-09-24T13:50:23.730608+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:50:23.730609+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:50:23.730610+00:00", "trade", 14.1, 7.0]
["2026-09-24T13:50:23.730636+00:00", "trade", 14.1, 107.0]
["2026-09-24T13:50:23.730786+00:00", "trade", 14.1, 372.0]
["2026-09-24T13:50:23.730827+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.733502+00:00", "trade", 14.1, 9.0]
["2026-09-24T13:50:23.734602+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.745542+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:50:23.862585+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.862607+00:00", "trade", 14.09, 94.0]
["2026-09-24T13:50:23.862607+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.863081+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:50:23.863090+00:00", "trade", 14.1, 82.0]
["2026-09-24T13:50:23.863097+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:50:23.863147+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.879490+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:23.879529+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:50:23.879532+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:23.879596+00:00", "trade", 14.1, 182.0]
["2026-09-24T13:50:23.879916+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:23.880419+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:23.921037+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:50:23.921583+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.921616+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:50:23.941528+00:00", "trade", 14.05, 8.0]
["2026-09-24T13:50:23.964858+00:00", "trade", 14.07, 35.0]
["2026-09-24T13:50:23.978390+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:50:23.978403+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:50:23.978781+00:00", "trade", 14.1, 43.0]
["2026-09-24T13:50:23.978781+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:50:23.978782+00:00", "trade", 14.1, 4.0]
["2026-09-24T13:50:23.978784+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:50:23.978789+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:50:23.978789+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:50:23.978793+00:00", "trade", 14.1, 117.0]
["2026-09-24T13:50:23.978978+00:00", "trade", 14.05, 2867.0]
["2026-09-24T13:50:23.978996+00:00", "trade", 14.1, 2867.0]
["2026-09-24T13:50:23.979013+00:00", "trade", 14.05, 3033.0]
["2026-09-24T13:50:23.979041+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.979046+00:00", "trade", 14.1, 4.0]
["2026-09-24T13:50:23.979046+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:50:23.979076+00:00", "trade", 14.1, 267.0]
["2026-09-24T13:50:23.979078+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:50:23.979078+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:50:23.979188+00:00", "trade", 14.1, 428.0]
["2026-09-24T13:50:23.979188+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:50:23.979193+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:50:23.979195+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:50:23.979195+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:50:23.979195+00:00", "trade", 14.1, 9.0]
["2026-09-24T13:50:23.979198+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.979200+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:50:23.979202+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:50:23.979204+00:00", "trade", 14.1, 4.0]
["2026-09-24T13:50:23.979204+00:00", "trade", 14.1, 107.0]
["2026-09-24T13:50:23.979209+00:00", "trade", 14.1, 72.0]
["2026-09-24T13:50:23.979345+00:00", "trade", 14.1, 291.0]
["2026-09-24T13:50:23.979346+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.979369+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.979423+00:00", "trade", 14.1, 202.0]
["2026-09-24T13:50:23.979425+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:50:23.979426+00:00", "trade", 14.1, 147.0]
["2026-09-24T13:50:23.979426+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:50:23.979426+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.979485+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.979518+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.979962+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.983475+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:23.983483+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:24.005793+00:00", "trade", 14.06, 20.0]
["2026-09-24T13:50:24.023959+00:00", "trade", 14.0775, 50.0]
["2026-09-24T13:50:24.024642+00:00", "trade", 14.0513, 50.0]
["2026-09-24T13:50:24.042560+00:00", "trade", 14.1, 531.0]
["2026-09-24T13:50:24.067531+00:00", "quote", 14.05, 14.11]
["2026-09-24T13:50:24.067544+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:50:24.067790+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:50:24.068398+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:50:24.068405+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:50:24.068435+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:50:24.068464+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.068792+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.068822+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:50:24.068823+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:50:24.068823+00:00", "trade", 14.11, 30.0]
["2026-09-24T13:50:24.068852+00:00", "trade", 14.11, 64.0]
["2026-09-24T13:50:24.068854+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.068857+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:50:24.068874+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:50:24.068894+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:50:24.068902+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:50:24.068918+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:50:24.068955+00:00", "trade", 14.1, 7.0]
["2026-09-24T13:50:24.068975+00:00", "trade", 14.1, 7.0]
["2026-09-24T13:50:24.068984+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:50:24.068991+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:50:24.069004+00:00", "trade", 14.1, 59.0]
["2026-09-24T13:50:24.069005+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:50:24.069005+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.069008+00:00", "trade", 14.1, 76.0]
["2026-09-24T13:50:24.069009+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:50:24.069018+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:50:24.069032+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:50:24.069057+00:00", "trade", 14.1, 7.0]
["2026-09-24T13:50:24.069064+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.069102+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.069177+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.069207+00:00", "trade", 14.1, 7.0]
["2026-09-24T13:50:24.069226+00:00", "trade", 14.1, 9.0]
["2026-09-24T13:50:24.069285+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.069292+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.069310+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:24.069791+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:24.070151+00:00", "trade", 14.0505, 50.0]
["2026-09-24T13:50:24.070213+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:24.071223+00:00", "trade", 14.1, 24.0]
["2026-09-24T13:50:24.071223+00:00", "trade", 14.1, 76.0]
["2026-09-24T13:50:24.071224+00:00", "quote", 14.05, 14.11]
["2026-09-24T13:50:24.071279+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:24.071293+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:50:24.071300+00:00", "quote", 14.05, 14.11]
["2026-09-24T13:50:24.072787+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:50:24.073842+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:50:24.075059+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:50:24.083720+00:00", "trade", 14.0558, 2.0]
["2026-09-24T13:50:24.084018+00:00", "quote", 14.05, 14.11]
["2026-09-24T13:50:24.098854+00:00", "trade", 14.08, 18.0]
["2026-09-24T13:50:24.099158+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:50:24.099739+00:00", "trade", 14.1, 71.0]
["2026-09-24T13:50:24.127979+00:00", "trade", 14.08, 27.0]
["2026-09-24T13:50:24.139828+00:00", "trade", 14.09, 4.0]
["2026-09-24T13:50:24.184758+00:00", "trade", 14.095, 2.0]
["2026-09-24T13:50:24.270987+00:00", "trade", 14.11, 23.0]
["2026-09-24T13:50:24.271048+00:00", "trade", 14.11, 7.0]
["2026-09-24T13:50:24.271051+00:00", "trade", 14.11, 7.0]
["2026-09-24T13:50:24.271053+00:00", "trade", 14.11, 7.0]
["2026-09-24T13:50:24.271057+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:50:24.271069+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:50:24.284113+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:50:24.284114+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:50:24.302596+00:00", "trade", 14.08, 250.0]
["2026-09-24T13:50:24.302895+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:50:24.302921+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:50:24.302946+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:50:24.303034+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:50:24.303053+00:00", "trade", 14.06, 25.0]
["2026-09-24T13:50:24.303053+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:50:24.303079+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:50:24.303488+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:50:24.304891+00:00", "trade", 14.08, 90.0]
["2026-09-24T13:50:24.306886+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:50:24.306950+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:50:24.306975+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.306989+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.307048+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:50:24.357345+00:00", "trade", 14.082, 15.0]
["2026-09-24T13:50:24.357610+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:50:24.362248+00:00", "trade", 14.02, 5.0]
["2026-09-24T13:50:24.372366+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:50:24.372387+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.372388+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:50:24.372406+00:00", "quote", 14.02, 14.12]
["2026-09-24T13:50:24.372414+00:00", "quote", 14.02, 14.12]
["2026-09-24T13:50:24.372445+00:00", "quote", 14.02, 14.12]
["2026-09-24T13:50:24.372963+00:00", "quote", 14.02, 14.12]
["2026-09-24T13:50:24.373231+00:00", "quote", 14.02, 14.12]
["2026-09-24T13:50:24.373504+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:50:24.380162+00:00", "trade", 14.02, 25.0]
["2026-09-24T13:50:24.383127+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.418239+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:50:24.418470+00:00", "trade", 14.03, 3.0]
["2026-09-24T13:50:24.418470+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.418471+00:00", "trade", 14.03, 20.0]
["2026-09-24T13:50:24.418473+00:00", "trade", 14.02, 20.0]
["2026-09-24T13:50:24.418477+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.418484+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.418493+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.419958+00:00", "trade", 14.0, 1257.0]
["2026-09-24T13:50:24.420123+00:00", "quote", 14.0, 14.11]
["2026-09-24T13:50:24.421662+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:50:24.422381+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:50:24.425981+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:50:24.458998+00:00", "trade", 14.0, 190.0]
["2026-09-24T13:50:24.459348+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:50:24.502992+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:50:24.503137+00:00", "trade", 14.06, 9.0]
["2026-09-24T13:50:24.515217+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:50:24.515217+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:50:24.526015+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:50:24.551029+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:50:24.551118+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:50:24.552966+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:50:24.553015+00:00", "trade", 14.06, 300.0]
["2026-09-24T13:50:24.553049+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:50:24.553081+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:50:24.553114+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:50:24.585861+00:00", "trade", 14.04, 28.0]
["2026-09-24T13:50:24.588044+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:50:24.594412+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:50:24.594572+00:00", "trade", 14.04, 22.0]
["2026-09-24T13:50:24.594629+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:50:24.594953+00:00", "trade", 14.03, 28.0]
["2026-09-24T13:50:24.618057+00:00", "trade", 14.06, 24.0]
["2026-09-24T13:50:24.650720+00:00", "quote", 14.0, 14.11]
["2026-09-24T13:50:24.651396+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:50:24.652241+00:00", "trade", 14.0005, 50.0]
["2026-09-24T13:50:24.654167+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:50:24.656828+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:50:24.656829+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:50:24.656849+00:00", "trade", 14.01, 29.0]
["2026-09-24T13:50:24.656852+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:50:24.656855+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:50:24.656856+00:00", "quote", 14.0, 14.11]
["2026-09-24T13:50:24.656884+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:50:24.656897+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:50:24.657037+00:00", "trade", 14.0, 71.0]
["2026-09-24T13:50:24.657422+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:24.657424+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:24.657424+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:50:24.657488+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:50:24.657494+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:50:24.657496+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:50:24.657503+00:00", "quote", 13.98, 14.11]
["2026-09-24T13:50:24.657526+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:24.657527+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:24.657538+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:24.657542+00:00", "quote", 13.98, 14.11]
["2026-09-24T13:50:24.657570+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:50:24.658680+00:00", "trade", 14.0005, 1.0]
["2026-09-24T13:50:24.658744+00:00", "trade", 14.0005, 20.0]
["2026-09-24T13:50:24.658823+00:00", "trade", 14.0005, 29.0]
["2026-09-24T13:50:24.658988+00:00", "trade", 14.12, 71.0]
["2026-09-24T13:50:24.678672+00:00", "quote", 13.98, 14.12]
["2026-09-24T13:50:24.679168+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:50:24.679715+00:00", "trade", 14.05, 750.0]
["2026-09-24T13:50:24.698715+00:00", "quote", 13.98, 14.11]
["2026-09-24T13:50:24.770429+00:00", "trade", 14.045, 145.0]
["2026-09-24T13:50:24.782747+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:50:24.782809+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:50:24.785133+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:50:24.789977+00:00", "trade", 14.045, 150.0]
["2026-09-24T13:50:24.845652+00:00", "quote", 13.98, 14.11]
["2026-09-24T13:50:24.861833+00:00", "trade", 14.045, 30.0]
["2026-09-24T13:50:24.862139+00:00", "trade", 14.07, 30.0]
["2026-09-24T13:50:24.880142+00:00", "trade", 13.98, 400.0]
["2026-09-24T13:50:24.925216+00:00", "trade", 14.1099, 40.0]
["2026-09-24T13:50:24.937890+00:00", "trade", 13.9801, 200.0]
["2026-09-24T13:50:25.073306+00:00", "trade", 14.04, 6.0]
["2026-09-24T13:50:25.090825+00:00", "quote", 13.98, 14.11]
["2026-09-24T13:50:25.090983+00:00", "quote", 13.98, 14.12]
["2026-09-24T13:50:25.121264+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:50:25.122006+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:50:25.129082+00:00", "quote", 13.98, 14.12]
["2026-09-24T13:50:25.137608+00:00", "trade", 14.0, 8.0]
["2026-09-24T13:50:25.138180+00:00", "quote", 13.98, 14.11]
["2026-09-24T13:50:25.139011+00:00", "trade", 14.04, 27.0]
["2026-09-24T13:50:25.146104+00:00", "quote", 14.0, 14.11]
["2026-09-24T13:50:25.158327+00:00", "trade", 14.05, 42.0]
["2026-09-24T13:50:25.158338+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:50:25.161463+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:50:25.161548+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:50:25.167951+00:00", "trade", 14.055, 29.0]
["2026-09-24T13:50:25.170104+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:50:25.296472+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:50:25.388523+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:50:25.388530+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:50:25.388537+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:50:25.388561+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:50:25.388568+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:50:25.388575+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:50:25.393708+00:00", "trade", 14.0, 123.0]
["2026-09-24T13:50:25.393708+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:50:25.393727+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:50:25.394302+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:50:25.394398+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:50:25.394468+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:50:25.424084+00:00", "trade", 14.04, 90.0]
["2026-09-24T13:50:25.425098+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:50:25.425099+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:50:25.425100+00:00", "trade", 14.04, 40.0]
["2026-09-24T13:50:25.425105+00:00", "quote", 13.98, 14.11]
["2026-09-24T13:50:25.425135+00:00", "quote", 13.98, 14.11]
["2026-09-24T13:50:25.425355+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:50:25.425663+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:50:25.425693+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:50:25.425695+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:50:25.425737+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:50:25.432364+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:50:25.432388+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:50:25.432388+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:50:25.432429+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:50:25.432449+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:50:25.432608+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:25.432609+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:50:25.432644+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:25.432677+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:25.432685+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:25.435463+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:50:25.435555+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:50:25.435629+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:50:25.435977+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:25.436021+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:25.436655+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:25.436673+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:25.436789+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:50:25.436983+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:50:25.437322+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:50:25.448868+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:25.452517+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:50:25.452521+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:50:25.452521+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:50:25.452618+00:00", "trade", 13.98, 210.0]
["2026-09-24T13:50:25.452619+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:25.452619+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:50:25.454232+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:50:25.454980+00:00", "quote", 13.88, 14.04]
["2026-09-24T13:50:25.456350+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:25.466564+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:50:25.477903+00:00", "trade", 13.925, 1000.0]
["2026-09-24T13:50:25.538139+00:00", "trade", 13.8801, 10.0]
["2026-09-24T13:50:25.539500+00:00", "trade", 13.9543, 400.0]
["2026-09-24T13:50:25.547640+00:00", "trade", 13.925, 1.0]
["2026-09-24T13:50:25.552131+00:00", "trade", 13.925, 5.0]
["2026-09-24T13:50:25.612664+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:50:25.664957+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:25.664982+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:25.665077+00:00", "trade", 13.925, 50.0]
["2026-09-24T13:50:25.665142+00:00", "trade", 13.925, 50.0]
["2026-09-24T13:50:25.665205+00:00", "trade", 13.925, 50.0]
["2026-09-24T13:50:25.679353+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:25.679378+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:50:25.679378+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:25.679380+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:50:25.679385+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:25.679405+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:25.681230+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:25.724859+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:50:25.729712+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:50:25.844115+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:25.844440+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:50:25.877590+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:50:25.912521+00:00", "trade", 13.925, 70.0]
["2026-09-24T13:50:26.020250+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:26.020278+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:26.020354+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:50:26.025678+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:50:26.039438+00:00", "trade", 13.925, 5.0]
["2026-09-24T13:50:26.054677+00:00", "trade", 13.89, 15.0]
["2026-09-24T13:50:26.141477+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:50:26.141477+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:26.141478+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:50:26.141484+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:26.141502+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:26.141512+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:26.141530+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:50:26.141581+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:50:26.142118+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:26.143252+00:00", "trade", 13.88, 998.0]
["2026-09-24T13:50:26.145051+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:50:26.148407+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:50:26.185851+00:00", "trade", 13.9643, 15.0]
["2026-09-24T13:50:26.420137+00:00", "trade", 13.88, 56.0]
["2026-09-24T13:50:26.476653+00:00", "trade", 13.9643, 3.0]
["2026-09-24T13:50:26.476812+00:00", "trade", 13.9643, 1.0]
["2026-09-24T13:50:26.477003+00:00", "trade", 14.0294, 70.0]
["2026-09-24T13:50:26.539363+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:50:26.548628+00:00", "trade", 13.9343, 1.0]
["2026-09-24T13:50:26.578385+00:00", "trade", 13.91, 37.0]
["2026-09-24T13:50:26.631445+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:26.632768+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:50:26.643060+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:26.655062+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:50:26.662046+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:50:26.662072+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:26.669546+00:00", "trade", 13.915, 3.0]
["2026-09-24T13:50:26.677557+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:26.678177+00:00", "trade", 13.94, 15.0]
["2026-09-24T13:50:26.730593+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:26.730594+00:00", "trade", 13.89, 8.0]
["2026-09-24T13:50:26.730595+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:50:26.730596+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:50:26.730618+00:00", "trade", 13.88, 122.0]
["2026-09-24T13:50:26.730620+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:26.730621+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:50:26.730622+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:50:26.730623+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:50:26.731053+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:50:26.731170+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:50:26.731171+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:50:26.731244+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:50:26.731283+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:50:26.731298+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:50:26.731305+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:50:26.759511+00:00", "trade", 13.9, 15.0]
["2026-09-24T13:50:26.821513+00:00", "trade", 13.91, 8.0]
["2026-09-24T13:50:26.821532+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:50:26.821541+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:50:26.821542+00:00", "trade", 13.91, 9.0]
["2026-09-24T13:50:26.821926+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:50:26.822004+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:50:26.853558+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:50:26.929303+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:50:26.944398+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:50:26.949889+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:50:26.951481+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:50:26.956323+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:50:27.029952+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:50:27.038743+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:50:27.038744+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:50:27.038750+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:50:27.039869+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:50:27.039870+00:00", "trade", 13.87, 94.0]
["2026-09-24T13:50:27.039877+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:50:27.039884+00:00", "trade", 13.87, 27.0]
["2026-09-24T13:50:27.039884+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:50:27.039885+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:50:27.039902+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:50:27.039904+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:27.039905+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:50:27.039927+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:50:27.039934+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:50:27.039944+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:50:27.039944+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:50:27.039964+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:50:27.039985+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:50:27.040219+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:50:27.040342+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:50:27.040496+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:50:27.040521+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:50:27.040721+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:50:27.041538+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:50:27.041538+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:50:27.041551+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:50:27.041622+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:50:27.042021+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:50:27.042155+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:50:27.042917+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:50:27.043110+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:50:27.043111+00:00", "trade", 13.85, 16.0]
["2026-09-24T13:50:27.043112+00:00", "trade", 13.85, 15.0]
["2026-09-24T13:50:27.043114+00:00", "trade", 13.85, 39.0]
["2026-09-24T13:50:27.043117+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:50:27.043120+00:00", "trade", 13.85, 39.0]
["2026-09-24T13:50:27.043122+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:50:27.043124+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:50:27.043131+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:50:27.043182+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:50:27.043747+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:50:27.044233+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:50:27.044234+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:50:27.044238+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:50:27.044238+00:00", "trade", 13.83, 9.0]
["2026-09-24T13:50:27.044241+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:50:27.044241+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:50:27.044246+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:50:27.044246+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:50:27.044248+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:27.044248+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:27.044395+00:00", "quote", 13.8, 13.93]
["2026-09-24T13:50:27.044571+00:00", "quote", 13.78, 13.93]
["2026-09-24T13:50:27.044572+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:27.044572+00:00", "trade", 13.8, 59.0]
["2026-09-24T13:50:27.044796+00:00", "quote", 13.78, 13.95]
["2026-09-24T13:50:27.044853+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:27.045376+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:27.045754+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:27.045755+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:27.045755+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:27.045762+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:27.045764+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:50:27.045822+00:00", "trade", 13.8, 41.0]
["2026-09-24T13:50:27.045832+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:50:27.045865+00:00", "trade", 13.78, 7716.0]
["2026-09-24T13:50:27.046055+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:50:27.046057+00:00", "trade", 13.77, 200.0]
["2026-09-24T13:50:27.046058+00:00", "trade", 13.77, 56.0]
["2026-09-24T13:50:27.046059+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:50:27.046063+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:50:27.046070+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:50:27.046096+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:50:27.046097+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:50:27.046104+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:27.046129+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:50:27.046130+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:27.046148+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:50:27.046155+00:00", "trade", 13.78, 37.0]
["2026-09-24T13:50:27.046156+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:50:27.046186+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:50:27.046197+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:27.046199+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:27.046212+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:50:27.046216+00:00", "trade", 13.84, 131.0]
["2026-09-24T13:50:27.046223+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:50:27.046232+00:00", "trade", 13.84, 132.0]
["2026-09-24T13:50:27.046233+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:50:27.046245+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:50:27.046247+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:50:27.046255+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:50:27.046297+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:50:27.046380+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:27.046422+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:50:27.046483+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:50:27.046490+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:50:27.046494+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:50:27.046499+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:50:27.046501+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:50:27.046544+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:50:27.046554+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:50:27.046575+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:50:27.046583+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:50:27.046613+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:50:27.046657+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:50:27.046662+00:00", "quote", 13.8, 13.95]
["2026-09-24T13:50:27.046721+00:00", "quote", 13.8, 13.95]
["2026-09-24T13:50:27.046839+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:27.046889+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:50:27.046916+00:00", "quote", 13.8, 13.95]
["2026-09-24T13:50:27.047102+00:00", "quote", 13.8, 13.95]
["2026-09-24T13:50:27.047618+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:50:27.047675+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:50:27.047677+00:00", "trade", 13.8, 131.0]
["2026-09-24T13:50:27.047677+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:50:27.047677+00:00", "trade", 13.8, 63.0]
["2026-09-24T13:50:27.047677+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:50:27.047716+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:50:27.047821+00:00", "trade", 13.8, 843.0]
["2026-09-24T13:50:27.047862+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:50:27.049699+00:00", "trade", 13.8001, 100.0]
["2026-09-24T13:50:27.050491+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:50:27.051980+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:50:27.052785+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:27.055474+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:50:27.055983+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:27.056048+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:27.059713+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:27.061498+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:50:27.064295+00:00", "trade", 13.9443, 10.0]
["2026-09-24T13:50:27.064319+00:00", "trade", 13.8757, 20.0]
["2026-09-24T13:50:27.066240+00:00", "trade", 13.8, 90.0]
["2026-09-24T13:50:27.070570+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:27.084013+00:00", "trade", 13.8001, 10.0]
["2026-09-24T13:50:27.135341+00:00", "trade", 13.822, 200.0]
["2026-09-24T13:50:27.200398+00:00", "trade", 13.9, 153.0]
["2026-09-24T13:50:27.206851+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:50:27.209339+00:00", "trade", 13.7901, 5.0]
["2026-09-24T13:50:27.371346+00:00", "trade", 13.8, 22.0]
["2026-09-24T13:50:27.371356+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:50:27.371705+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:50:27.371759+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:50:27.372015+00:00", "trade", 13.8, 69.0]
["2026-09-24T13:50:27.372016+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:50:27.372020+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:50:27.372074+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:50:27.372136+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:50:27.375664+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:50:27.375765+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:50:27.375773+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:27.375777+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:27.375779+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:27.375780+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:27.375892+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:27.376074+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:50:27.376124+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:50:27.376160+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:27.376169+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:50:27.378953+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:50:27.378962+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:50:27.379304+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:50:27.379424+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:50:27.381085+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:50:27.383350+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:50:27.383566+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:50:27.387450+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:50:27.388843+00:00", "trade", 13.7933, 200.0]
["2026-09-24T13:50:27.390150+00:00", "trade", 13.87, 158.0]
["2026-09-24T13:50:27.403440+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:50:27.425489+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:50:27.452614+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:50:27.473519+00:00", "trade", 13.81, 160.0]
["2026-09-24T13:50:27.519209+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:50:27.519230+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:50:27.519764+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:50:27.523627+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:50:27.541900+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:50:27.542930+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:27.542992+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:50:27.543109+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:27.547093+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:50:27.572144+00:00", "trade", 13.89, 8.0]
["2026-09-24T13:50:27.579134+00:00", "trade", 13.89, 42.0]
["2026-09-24T13:50:27.579168+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:27.579201+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:27.579232+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:50:27.579255+00:00", "trade", 13.94, 30.0]
["2026-09-24T13:50:27.671481+00:00", "trade", 13.9103, 3.0]
["2026-09-24T13:50:27.691419+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:50:27.691565+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:50:27.716495+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:50:27.750648+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:50:27.760543+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:27.765591+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:50:27.881521+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:27.989004+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:50:27.997755+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:50:28.006281+00:00", "trade", 13.885, 26.0]
["2026-09-24T13:50:28.056248+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:50:28.109326+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:50:28.146676+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:50:28.194486+00:00", "trade", 13.83, 40.0]
["2026-09-24T13:50:28.221444+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:50:28.221446+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:50:28.342745+00:00", "trade", 13.92, 3.0]
["2026-09-24T13:50:28.360691+00:00", "trade", 13.93, 32.0]
["2026-09-24T13:50:28.441225+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:50:28.441556+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:28.464466+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:50:28.470616+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:50:28.545092+00:00", "quote", 13.82, 13.94]
["2026-09-24T13:50:28.560763+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:50:28.613248+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:50:28.633816+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:50:28.633840+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:50:28.702762+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:50:28.723550+00:00", "trade", 13.9343, 3.0]
["2026-09-24T13:50:28.844147+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:50:28.936790+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:50:28.936850+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:50:28.936851+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:50:28.936913+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:50:28.936947+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:50:28.940909+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:50:28.940950+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:50:28.941053+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:50:28.941361+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:50:28.950605+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:50:28.950629+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:50:28.950629+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:50:28.950630+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:50:28.950632+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:50:28.950633+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:50:28.950635+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:50:28.951218+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:50:28.951272+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:50:28.951326+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:50:28.951593+00:00", "trade", 13.85, 500.0]
["2026-09-24T13:50:28.951593+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:50:28.951650+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:50:28.951674+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:50:28.951694+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:50:28.955614+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:28.955717+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:28.955924+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:28.955998+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:28.959213+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:50:29.049070+00:00", "trade", 13.8715, 1.0]
["2026-09-24T13:50:29.071230+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:29.107076+00:00", "trade", 13.87, 42.0]
["2026-09-24T13:50:29.108620+00:00", "trade", 13.845, 158.0]
["2026-09-24T13:50:29.138587+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:50:29.332458+00:00", "trade", 13.8101, 50.0]
["2026-09-24T13:50:29.365463+00:00", "trade", 13.8201, 5.0]
["2026-09-24T13:50:29.377850+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:29.384466+00:00", "trade", 13.88, 103.0]
["2026-09-24T13:50:29.396285+00:00", "trade", 13.88, 80.0]
["2026-09-24T13:50:29.525323+00:00", "trade", 13.88, 1000.0]
["2026-09-24T13:50:29.547235+00:00", "trade", 13.845, 7.0]
["2026-09-24T13:50:29.564569+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:50:29.610624+00:00", "trade", 13.88, 17.0]
["2026-09-24T13:50:29.685114+00:00", "trade", 13.845, 10.0]
["2026-09-24T13:50:29.738970+00:00", "trade", 13.8743, 2.0]
["2026-09-24T13:50:29.764955+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:50:29.839644+00:00", "trade", 13.88, 43.0]
["2026-09-24T13:50:29.860487+00:00", "trade", 13.88, 9.0]
["2026-09-24T13:50:29.877652+00:00", "trade", 13.8799, 8.0]
["2026-09-24T13:50:29.887409+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:50:29.968055+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:30.013056+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:50:30.060725+00:00", "trade", 13.86, 63.0]
["2026-09-24T13:50:30.060725+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:30.160260+00:00", "trade", 13.85, 156.0]
["2026-09-24T13:50:30.160603+00:00", "trade", 13.88, 156.0]
["2026-09-24T13:50:30.161497+00:00", "trade", 13.88, 61.0]
["2026-09-24T13:50:30.176989+00:00", "trade", 13.8743, 13.0]
["2026-09-24T13:50:30.178691+00:00", "trade", 13.826, 5.0]
["2026-09-24T13:50:30.265207+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:50:30.266095+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:50:30.268308+00:00", "trade", 13.85, 1600.0]
["2026-09-24T13:50:30.316837+00:00", "trade", 13.8695, 2.0]
["2026-09-24T13:50:30.322494+00:00", "trade", 13.88, 73.0]
["2026-09-24T13:50:30.387664+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:50:30.469925+00:00", "trade", 13.8695, 50.0]
["2026-09-24T13:50:30.487472+00:00", "trade", 13.85, 60.0]
["2026-09-24T13:50:30.522158+00:00", "trade", 13.85, 34.0]
["2026-09-24T13:50:30.614198+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:50:30.780378+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:50:30.809838+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:50:30.812475+00:00", "trade", 13.8201, 100.0]
["2026-09-24T13:50:30.813297+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:30.846422+00:00", "trade", 13.8799, 10.0]
["2026-09-24T13:50:31.072596+00:00", "trade", 13.88, 123.0]
["2026-09-24T13:50:31.108936+00:00", "trade", 13.8273, 1.0]
["2026-09-24T13:50:31.196630+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:31.200948+00:00", "trade", 13.88, 80.0]
["2026-09-24T13:50:31.216660+00:00", "trade", 13.878, 150.0]
["2026-09-24T13:50:31.216855+00:00", "trade", 13.8695, 50.0]
["2026-09-24T13:50:31.217101+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:50:31.250669+00:00", "trade", 13.88, 35.0]
["2026-09-24T13:50:31.322492+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:50:31.331098+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.336126+00:00", "trade", 13.8713, 50.0]
["2026-09-24T13:50:31.336395+00:00", "trade", 13.878, 2.0]
["2026-09-24T13:50:31.354306+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.358907+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:50:31.396065+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:50:31.406083+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:50:31.412388+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:50:31.454959+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.455339+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:50:31.480380+00:00", "trade", 13.8501, 1600.0]
["2026-09-24T13:50:31.480415+00:00", "trade", 13.8428, 2400.0]
["2026-09-24T13:50:31.480455+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.480456+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:50:31.480478+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.480486+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.480507+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.484493+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.587848+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:50:31.626249+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.657445+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:50:31.659524+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:50:31.698464+00:00", "trade", 13.8743, 100.0]
["2026-09-24T13:50:31.804460+00:00", "trade", 13.855, 20.0]
["2026-09-24T13:50:31.827503+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.844670+00:00", "trade", 13.83, 16.0]
["2026-09-24T13:50:31.844670+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:50:31.844671+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:31.844672+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:50:31.844677+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:31.844683+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:31.844702+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:31.938221+00:00", "trade", 13.8217, 40.0]
["2026-09-24T13:50:31.948881+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:31.948883+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:50:31.948883+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:31.948884+00:00", "trade", 13.82, 500.0]
["2026-09-24T13:50:31.948890+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:31.948904+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:31.949075+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:31.949157+00:00", "trade", 13.82, 397.0]
["2026-09-24T13:50:31.949159+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:31.949164+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:50:31.949177+00:00", "trade", 13.82, 103.0]
["2026-09-24T13:50:31.949232+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:31.949360+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:50:31.949364+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:50:31.949364+00:00", "trade", 13.81, 500.0]
["2026-09-24T13:50:31.949456+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:50:31.949458+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:31.949458+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:50:31.949458+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:31.949594+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:31.949689+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:31.951304+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:50:31.954899+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:50:31.955164+00:00", "trade", 13.82, 500.0]
["2026-09-24T13:50:31.955166+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:31.955169+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:50:31.955437+00:00", "trade", 13.82, 29.0]
["2026-09-24T13:50:31.955438+00:00", "trade", 13.82, 111.0]
["2026-09-24T13:50:31.955438+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:31.955447+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:31.955455+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:31.955456+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:31.955577+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:31.955636+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:31.959533+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:31.993060+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.024787+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:50:32.024787+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.024795+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:50:32.024814+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:50:32.032693+00:00", "trade", 13.8795, 250.0]
["2026-09-24T13:50:32.044976+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:50:32.045246+00:00", "trade", 13.88, 28.0]
["2026-09-24T13:50:32.055799+00:00", "trade", 13.865, 1668.0]
["2026-09-24T13:50:32.115454+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:50:32.115454+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:50:32.118113+00:00", "trade", 13.8784, 55.0]
["2026-09-24T13:50:32.165885+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:50:32.217141+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:50:32.217142+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:50:32.217174+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:50:32.217193+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.217200+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.217230+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.217254+00:00", "trade", 13.85, 85.0]
["2026-09-24T13:50:32.217254+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.217261+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.217274+00:00", "trade", 13.83, 15.0]
["2026-09-24T13:50:32.217274+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.325782+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:50:32.327738+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.327796+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.327825+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:32.464993+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:32.519406+00:00", "trade", 13.8784, 200.0]
["2026-09-24T13:50:32.625359+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:50:32.652720+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:50:32.716685+00:00", "trade", 13.8257, 10.0]
["2026-09-24T13:50:32.786547+00:00", "trade", 13.8743, 150.0]
["2026-09-24T13:50:32.802251+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:50:32.812736+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:32.812765+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:32.849940+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.004675+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:50:33.033124+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:50:33.047164+00:00", "trade", 13.8488, 300.0]
["2026-09-24T13:50:33.051701+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:50:33.247924+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:50:33.248419+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:50:33.248420+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.248451+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.249202+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:50:33.250919+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.250920+00:00", "trade", 13.84, 189.0]
["2026-09-24T13:50:33.335302+00:00", "trade", 13.865, 13.0]
["2026-09-24T13:50:33.598770+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.634716+00:00", "trade", 13.87, 8.0]
["2026-09-24T13:50:33.695258+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.695277+00:00", "trade", 13.87, 14.0]
["2026-09-24T13:50:33.695277+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.695304+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.695311+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.775325+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.775351+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:50:33.810660+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:50:33.867125+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:50:33.903543+00:00", "trade", 13.8498, 39.0]
["2026-09-24T13:50:33.936360+00:00", "trade", 13.845, 200.0]
["2026-09-24T13:50:34.018669+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:50:34.018850+00:00", "trade", 13.85, 800.0]
["2026-09-24T13:50:34.018851+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:50:34.018909+00:00", "trade", 13.85, 56.0]
["2026-09-24T13:50:34.018909+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:50:34.018926+00:00", "trade", 13.85, 36.0]
["2026-09-24T13:50:34.096820+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:50:34.109559+00:00", "trade", 13.8401, 100.0]
["2026-09-24T13:50:34.196422+00:00", "trade", 13.8499, 200.0]
["2026-09-24T13:50:34.298634+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:50:34.411798+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:50:34.414326+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:50:34.414351+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:50:34.414354+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:50:34.490604+00:00", "trade", 13.845, 200.0]
["2026-09-24T13:50:34.491451+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:50:34.491452+00:00", "trade", 13.84, 262.0]
["2026-09-24T13:50:34.491453+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:50:34.491454+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:50:34.491479+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:50:34.491549+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:50:34.491550+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:50:34.491555+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:50:34.491612+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:50:34.491623+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:50:34.491625+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:50:34.491630+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:50:34.491660+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:34.492115+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:50:34.492160+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:34.493834+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:34.519165+00:00", "trade", 13.83, 7.0]
["2026-09-24T13:50:34.661184+00:00", "trade", 13.83, 67.0]
["2026-09-24T13:50:34.871848+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:34.871890+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:50:34.871891+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:34.875948+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:34.891789+00:00", "trade", 13.83, 137.0]
["2026-09-24T13:50:34.907593+00:00", "trade", 13.825, 10.0]
["2026-09-24T13:50:34.967358+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:50:35.246496+00:00", "trade", 13.8214, 114.0]
["2026-09-24T13:50:35.273215+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:35.273366+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:35.341600+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:35.411291+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:50:35.418086+00:00", "trade", 13.825, 200.0]
["2026-09-24T13:50:35.550910+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:35.550911+00:00", "trade", 13.83, 250.0]
["2026-09-24T13:50:35.550913+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:35.550929+00:00", "trade", 13.83, 21.0]
["2026-09-24T13:50:35.550933+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:35.550934+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:50:35.551304+00:00", "trade", 13.83, 101.0]
["2026-09-24T13:50:35.551306+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:50:35.551306+00:00", "trade", 13.83, 189.0]
["2026-09-24T13:50:35.551307+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:50:35.551322+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:50:35.551322+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:35.551396+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:35.551403+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:35.551835+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:35.552691+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:50:35.553399+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:50:35.554091+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:50:35.554347+00:00", "trade", 13.84, 40.0]
["2026-09-24T13:50:35.554347+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:50:35.554348+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:50:35.554899+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:50:35.554904+00:00", "trade", 13.89, 12.0]
["2026-09-24T13:50:35.555377+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:50:35.555417+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:35.611590+00:00", "trade", 13.8785, 320.0]
["2026-09-24T13:50:35.700451+00:00", "trade", 13.83, 500.0]
["2026-09-24T13:50:35.720361+00:00", "trade", 13.8605, 6.0]
["2026-09-24T13:50:35.732500+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:50:35.751135+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:50:35.751143+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:35.782045+00:00", "trade", 13.8286, 4.0]
["2026-09-24T13:50:35.869565+00:00", "trade", 13.84, 29.0]
["2026-09-24T13:50:35.869588+00:00", "trade", 13.85, 21.0]
["2026-09-24T13:50:35.870161+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:50:35.879161+00:00", "trade", 13.845, 185.0]
["2026-09-24T13:50:35.881392+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:35.952012+00:00", "trade", 13.8201, 1.0]
["2026-09-24T13:50:36.040453+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:36.053972+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:36.145594+00:00", "trade", 13.825, 5.0]
["2026-09-24T13:50:36.175678+00:00", "trade", 13.8299, 7.0]
["2026-09-24T13:50:36.283984+00:00", "trade", 13.825, 5.0]
["2026-09-24T13:50:36.475312+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:50:36.490512+00:00", "trade", 13.8298, 29.0]
["2026-09-24T13:50:36.635871+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:36.700012+00:00", "trade", 13.8299, 5.0]
["2026-09-24T13:50:36.827045+00:00", "trade", 13.8286, 2.0]
["2026-09-24T13:50:36.924560+00:00", "trade", 13.825, 31.0]
["2026-09-24T13:50:36.952704+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:36.952706+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:50:36.953015+00:00", "trade", 13.83, 27.0]
["2026-09-24T13:50:36.953017+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:50:36.953066+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:50:36.953583+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:50:36.953780+00:00", "trade", 13.8201, 100.0]
["2026-09-24T13:50:36.954116+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:50:36.954139+00:00", "trade", 13.84, 165.0]
["2026-09-24T13:50:36.954140+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:50:36.954701+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:50:37.082047+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:50:37.087040+00:00", "trade", 13.845, 5.0]
["2026-09-24T13:50:37.126470+00:00", "trade", 13.8299, 250.0]
["2026-09-24T13:50:37.140775+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:50:37.199239+00:00", "trade", 13.83, 15.0]
["2026-09-24T13:50:37.209065+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:50:37.209911+00:00", "trade", 13.85, 9.0]
["2026-09-24T13:50:37.209914+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:50:37.216070+00:00", "trade", 13.85, 56.0]
["2026-09-24T13:50:37.261650+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:37.300046+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:50:37.349560+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:50:37.391202+00:00", "trade", 13.83, 36.0]
["2026-09-24T13:50:37.391976+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:50:37.418678+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:37.418701+00:00", "trade", 13.82, 500.0]
["2026-09-24T13:50:37.418702+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:50:37.418727+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:37.418979+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:37.418999+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:37.419175+00:00", "trade", 13.81, 23.0]
["2026-09-24T13:50:37.419183+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:37.419268+00:00", "trade", 13.82, 468.0]
["2026-09-24T13:50:37.419270+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:50:37.419270+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:37.419271+00:00", "trade", 13.82, 43.0]
["2026-09-24T13:50:37.419272+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.419274+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:50:37.419323+00:00", "trade", 13.81, 500.0]
["2026-09-24T13:50:37.419339+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.419346+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.419353+00:00", "trade", 13.81, 541.0]
["2026-09-24T13:50:37.419353+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.419353+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.419402+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.419409+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.419833+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:37.492729+00:00", "trade", 13.8183, 158.0]
["2026-09-24T13:50:37.511500+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:50:37.612229+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.612275+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.612276+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.616065+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:50:37.643475+00:00", "trade", 13.82, 2496.0]
["2026-09-24T13:50:37.680918+00:00", "trade", 13.8125, 220.0]
["2026-09-24T13:50:37.694042+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:37.748875+00:00", "trade", 13.8199, 5.0]
["2026-09-24T13:50:37.773409+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:50:37.781488+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:50:37.781818+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:50:37.783499+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:50:37.842305+00:00", "trade", 13.81, 349.0]
["2026-09-24T13:50:37.842307+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.842361+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.842368+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.842430+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:50:37.842453+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:50:37.842566+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:50:37.842854+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:50:37.842877+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:37.842879+00:00", "trade", 13.8, 364.0]
["2026-09-24T13:50:37.842879+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:50:37.842880+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:50:37.842881+00:00", "trade", 13.8, 17.0]
["2026-09-24T13:50:37.842886+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:50:37.842937+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:37.842995+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:50:37.843091+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:50:37.843453+00:00", "trade", 13.79, 300.0]
["2026-09-24T13:50:37.843454+00:00", "trade", 13.79, 64.0]
["2026-09-24T13:50:37.843455+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:50:37.843459+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:37.843460+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:37.843460+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843467+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843484+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843494+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843514+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843521+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843569+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:37.843590+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:50:37.843590+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843758+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:50:37.843786+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843848+00:00", "trade", 13.79, 36.0]
["2026-09-24T13:50:37.843888+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.843911+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:37.843911+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.844043+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:37.844106+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:37.844107+00:00", "trade", 13.76, 86.0]
["2026-09-24T13:50:37.844109+00:00", "trade", 13.76, 180.0]
["2026-09-24T13:50:37.844111+00:00", "trade", 13.76, 14.0]
["2026-09-24T13:50:37.844114+00:00", "trade", 13.76, 400.0]
["2026-09-24T13:50:37.844114+00:00", "trade", 13.76, 500.0]
["2026-09-24T13:50:37.844118+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:37.844121+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.844123+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.844124+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.844127+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.844134+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.844141+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:37.844144+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:37.844155+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:37.844181+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:50:37.844195+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:37.844217+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.844241+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:37.844258+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:37.844285+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:50:37.844293+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.844332+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:50:37.844367+00:00", "trade", 13.78, 25.0]
["2026-09-24T13:50:37.844386+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.844471+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:50:37.844510+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:37.844513+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:37.844513+00:00", "trade", 13.76, 44.0]
["2026-09-24T13:50:37.844513+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:37.844514+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:37.844516+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:50:37.844517+00:00", "trade", 13.75, 22.0]
["2026-09-24T13:50:37.844520+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:37.844524+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:50:37.844527+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:37.844678+00:00", "trade", 13.75, 364.0]
["2026-09-24T13:50:37.844678+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:37.844715+00:00", "trade", 13.75, 22.0]
["2026-09-24T13:50:37.844716+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:50:37.844717+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:37.844719+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:37.844723+00:00", "trade", 13.75, 18.0]
["2026-09-24T13:50:37.844723+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:37.844723+00:00", "trade", 13.75, 490.0]
["2026-09-24T13:50:37.844726+00:00", "trade", 13.75, 96.0]
["2026-09-24T13:50:37.844726+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:37.844731+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:37.844731+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:50:37.844733+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:37.844733+00:00", "trade", 13.75, 150.0]
["2026-09-24T13:50:37.844738+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:37.844806+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:37.845016+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:37.845020+00:00", "trade", 13.76, 55.0]
["2026-09-24T13:50:37.845095+00:00", "trade", 13.75, 10979.0]
["2026-09-24T13:50:37.845096+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:37.845138+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:37.846284+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.852763+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:37.856298+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.863238+00:00", "trade", 13.8199, 11.0]
["2026-09-24T13:50:37.867160+00:00", "trade", 13.75, 1453.0]
["2026-09-24T13:50:37.867161+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.867173+00:00", "trade", 13.75, 5923.0]
["2026-09-24T13:50:37.867174+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.867176+00:00", "trade", 13.75, 1034.0]
["2026-09-24T13:50:37.867182+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.867235+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.867287+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.867338+00:00", "trade", 13.75, 447.0]
["2026-09-24T13:50:37.867339+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.877584+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:50:37.898884+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:37.902166+00:00", "trade", 13.76, 97.0]
["2026-09-24T13:50:37.905204+00:00", "trade", 13.755, 300.0]
["2026-09-24T13:50:37.910129+00:00", "trade", 13.76, 500.0]
["2026-09-24T13:50:37.910423+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:37.910561+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.910604+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:37.910811+00:00", "trade", 13.76, 146.0]
["2026-09-24T13:50:37.910813+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.910813+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.910813+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:37.911444+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:37.911792+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:37.913356+00:00", "trade", 13.79, 29.0]
["2026-09-24T13:50:37.928936+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:38.010159+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:50:38.023040+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:50:38.026119+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:38.026120+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:38.046868+00:00", "trade", 13.7501, 50.0]
["2026-09-24T13:50:38.130361+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:38.164216+00:00", "trade", 13.8186, 72.0]
["2026-09-24T13:50:38.164278+00:00", "trade", 13.8186, 1.0]
["2026-09-24T13:50:38.210142+00:00", "trade", 13.78, 15.0]
["2026-09-24T13:50:38.239894+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:38.239894+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:38.290961+00:00", "trade", 13.7586, 2.0]
["2026-09-24T13:50:38.330107+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:50:38.340501+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:50:38.456042+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:38.461508+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:50:38.490970+00:00", "trade", 13.798, 100.0]
["2026-09-24T13:50:38.553989+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:38.554316+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:38.554349+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:38.558591+00:00", "trade", 13.76, 22.0]
["2026-09-24T13:50:38.558592+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:38.558724+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.558830+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.559113+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.559492+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.560159+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.560823+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.561489+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.561859+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.562231+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.562602+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.562914+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.562972+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.563284+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.563344+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:38.680005+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:50:38.701576+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:50:38.701826+00:00", "trade", 13.78, 70.0]
["2026-09-24T13:50:38.713944+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:38.877211+00:00", "trade", 13.755, 250.0]
["2026-09-24T13:50:38.959113+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:50:38.990427+00:00", "trade", 13.75, 40.0]
["2026-09-24T13:50:39.018024+00:00", "trade", 13.7599, 100.0]
["2026-09-24T13:50:39.053145+00:00", "trade", 13.7598, 10.0]
["2026-09-24T13:50:39.077722+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:39.077722+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:39.078316+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:50:39.079263+00:00", "trade", 13.7925, 100.0]
["2026-09-24T13:50:39.089976+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:39.182379+00:00", "trade", 13.785, 50.0]
["2026-09-24T13:50:39.229125+00:00", "trade", 13.8, 85.0]
["2026-09-24T13:50:39.229187+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:39.229950+00:00", "trade", 13.76, 4.0]
["2026-09-24T13:50:39.300145+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:39.300198+00:00", "trade", 13.76, 9.0]
["2026-09-24T13:50:39.300199+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:39.300549+00:00", "trade", 13.76, 152.0]
["2026-09-24T13:50:39.300550+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:39.353541+00:00", "trade", 13.7505, 15.0]
["2026-09-24T13:50:39.378691+00:00", "trade", 13.755, 860.0]
["2026-09-24T13:50:39.480792+00:00", "trade", 13.755, 50.0]
["2026-09-24T13:50:39.495541+00:00", "trade", 13.7501, 51.0]
["2026-09-24T13:50:39.530461+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:50:39.658995+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:39.658996+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:39.659007+00:00", "trade", 13.76, 19.0]
["2026-09-24T13:50:39.659065+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:50:39.660698+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:50:39.661271+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:50:39.662049+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:50:39.662050+00:00", "trade", 13.81, 1000.0]
["2026-09-24T13:50:39.662070+00:00", "trade", 13.81, 86.0]
["2026-09-24T13:50:39.662070+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:39.662071+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:50:39.662248+00:00", "trade", 13.8, 122.0]
["2026-09-24T13:50:39.662448+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:50:39.664810+00:00", "trade", 13.83, 602.0]
["2026-09-24T13:50:39.669610+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:39.669611+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:39.797474+00:00", "trade", 13.79, 13.0]
["2026-09-24T13:50:39.807736+00:00", "trade", 13.8285, 100.0]
["2026-09-24T13:50:39.828932+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:50:39.833107+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:50:39.833126+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:39.833127+00:00", "trade", 13.79, 304.0]
["2026-09-24T13:50:39.833128+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:50:39.833199+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:39.833200+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:39.833201+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:39.833256+00:00", "trade", 13.77, 172.0]
["2026-09-24T13:50:39.833257+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:39.833279+00:00", "trade", 13.77, 57.0]
["2026-09-24T13:50:39.833280+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:50:39.833302+00:00", "trade", 13.77, 11671.0]
["2026-09-24T13:50:39.833303+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:39.833383+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:50:39.833424+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:39.833544+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:39.833613+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:39.833663+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:39.833690+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:50:39.846144+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:50:39.863471+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:50:39.910142+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:39.957688+00:00", "trade", 13.7601, 25.0]
["2026-09-24T13:50:39.967957+00:00", "trade", 13.7601, 200.0]
["2026-09-24T13:50:39.972387+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:50:39.972393+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:39.972394+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:39.973982+00:00", "trade", 13.7621, 93.0]
["2026-09-24T13:50:39.994922+00:00", "trade", 13.795, 10.0]
["2026-09-24T13:50:40.050782+00:00", "trade", 13.7601, 200.0]
["2026-09-24T13:50:40.050972+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:40.050972+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:40.050973+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:40.050975+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:40.050979+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:40.050986+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:50:40.084963+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:50:40.132132+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:40.134862+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:40.135486+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:40.137931+00:00", "trade", 13.7515, 250.0]
["2026-09-24T13:50:40.200050+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:50:40.200592+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:40.200619+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:50:40.200841+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:50:40.207500+00:00", "trade", 13.7601, 100.0]
["2026-09-24T13:50:40.207951+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:40.207952+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:50:40.208007+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:40.208056+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:40.212004+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:40.212043+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:50:40.212144+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:40.212287+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:50:40.212458+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:50:40.247695+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.248118+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:40.248328+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:40.248328+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.248353+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.248396+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.248431+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.248628+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.248708+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.248797+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.248844+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.248875+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.248903+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:50:40.248957+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.249027+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:50:40.257736+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:50:40.258149+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:50:40.262496+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:50:40.262954+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:50:40.264980+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:40.266575+00:00", "trade", 13.79, 190.0]
["2026-09-24T13:50:40.361708+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:50:40.397780+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:50:40.454963+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.461023+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:40.461062+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:40.461378+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:40.461620+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:40.461674+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:40.461678+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:50:40.462054+00:00", "trade", 13.75, 279.0]
["2026-09-24T13:50:40.462055+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.462177+00:00", "trade", 13.75, 279.0]
["2026-09-24T13:50:40.462177+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.462796+00:00", "trade", 13.75, 21.0]
["2026-09-24T13:50:40.462800+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:40.462803+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.462861+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:40.462938+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:40.462938+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.463447+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:40.463448+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.463499+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:40.486354+00:00", "trade", 13.7599, 1.0]
["2026-09-24T13:50:40.524515+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:50:40.606367+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:50:40.620527+00:00", "trade", 13.755, 67.0]
["2026-09-24T13:50:40.622643+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:40.626796+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:40.643110+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:40.643111+00:00", "trade", 13.76, 33.0]
["2026-09-24T13:50:40.643112+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:40.713493+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:50:40.880671+00:00", "trade", 13.7858, 21.0]
["2026-09-24T13:50:40.880703+00:00", "trade", 13.7586, 2.0]
["2026-09-24T13:50:40.891168+00:00", "trade", 13.78, 36.0]
["2026-09-24T13:50:40.970798+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:41.121413+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:50:41.155605+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:50:41.385732+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:50:41.386619+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:50:41.395805+00:00", "trade", 13.7557, 4.0]
["2026-09-24T13:50:41.428872+00:00", "trade", 13.777, 1.0]
["2026-09-24T13:50:41.611230+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:41.611319+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:41.611320+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:41.638165+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:50:41.746927+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:41.772163+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:41.782047+00:00", "trade", 13.75, 48.0]
["2026-09-24T13:50:41.872968+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:41.873063+00:00", "trade", 13.75, 45.0]
["2026-09-24T13:50:41.873063+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:41.898046+00:00", "trade", 13.755, 24.0]
["2026-09-24T13:50:41.903930+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:41.906857+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:41.906858+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:41.906913+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:42.008478+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:42.009044+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:42.040979+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:42.047945+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:42.048000+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:42.076465+00:00", "trade", 13.76, 13.0]
["2026-09-24T13:50:42.119045+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:42.119046+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:42.151571+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:42.379085+00:00", "trade", 13.755, 7.0]
["2026-09-24T13:50:42.443609+00:00", "trade", 13.7528, 15.0]
["2026-09-24T13:50:42.550216+00:00", "trade", 13.755, 20.0]
["2026-09-24T13:50:42.596353+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:42.598556+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:42.624985+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:42.704643+00:00", "trade", 13.755, 50.0]
["2026-09-24T13:50:42.763600+00:00", "trade", 13.755, 20.0]
["2026-09-24T13:50:42.793478+00:00", "trade", 13.7582, 1000.0]
["2026-09-24T13:50:42.809504+00:00", "trade", 13.755, 1000.0]
["2026-09-24T13:50:42.822211+00:00", "trade", 13.755, 145.0]
["2026-09-24T13:50:42.987285+00:00", "trade", 13.7598, 6.0]
["2026-09-24T13:50:42.998758+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:43.099225+00:00", "trade", 13.7585, 50.0]
["2026-09-24T13:50:43.103558+00:00", "trade", 13.755, 50.0]
["2026-09-24T13:50:43.117952+00:00", "trade", 13.755, 145.0]
["2026-09-24T13:50:43.120401+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:43.270976+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:43.271008+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:43.283960+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:43.284006+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:43.284127+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:43.284163+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:43.298751+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:50:43.299450+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:43.303438+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:43.303439+00:00", "trade", 13.75, 140.0]
["2026-09-24T13:50:43.304038+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:43.352733+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:43.353334+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:43.353335+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:43.353348+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:43.353350+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:43.353350+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:43.353350+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:50:43.353351+00:00", "trade", 13.76, 95.0]
["2026-09-24T13:50:43.353359+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:43.353359+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:43.353459+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:50:43.353467+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:43.353631+00:00", "trade", 13.77, 61.0]
["2026-09-24T13:50:43.353804+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:43.353804+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:50:43.353804+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:43.355256+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:43.355296+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:43.355668+00:00", "trade", 13.7501, 50.0]
["2026-09-24T13:50:43.362430+00:00", "trade", 13.7586, 14.0]
["2026-09-24T13:50:43.412897+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:50:43.413473+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:43.423861+00:00", "trade", 13.7501, 50.0]
["2026-09-24T13:50:43.500032+00:00", "trade", 13.76, 93.0]
["2026-09-24T13:50:43.602840+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:43.652161+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:43.666275+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:43.666277+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:50:43.696754+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:43.697334+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:43.700682+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:43.700682+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:43.792506+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:50:43.798484+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:50:43.813139+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:50:43.859130+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:43.955019+00:00", "trade", 13.755, 3.0]
["2026-09-24T13:50:43.983227+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:50:44.081924+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:50:44.081954+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:44.129533+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:50:44.203915+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:44.215153+00:00", "trade", 13.75, 8.0]
["2026-09-24T13:50:44.365573+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:50:44.389480+00:00", "trade", 13.755, 5.0]
["2026-09-24T13:50:44.423778+00:00", "trade", 13.755, 10.0]
["2026-09-24T13:50:44.438290+00:00", "trade", 13.7598, 11.0]
["2026-09-24T13:50:44.463623+00:00", "trade", 13.7586, 10.0]
["2026-09-24T13:50:44.599170+00:00", "trade", 13.7599, 50.0]
["2026-09-24T13:50:44.608738+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:44.608816+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:44.608816+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:44.632599+00:00", "trade", 13.75, 123.0]
["2026-09-24T13:50:44.636597+00:00", "trade", 13.7597, 100.0]
["2026-09-24T13:50:44.675148+00:00", "trade", 13.76, 57.0]
["2026-09-24T13:50:44.675148+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:44.703069+00:00", "trade", 13.75, 16.0]
["2026-09-24T13:50:44.711743+00:00", "trade", 13.755, 8.0]
["2026-09-24T13:50:44.972301+00:00", "trade", 13.7583, 300.0]
["2026-09-24T13:50:44.996778+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:50:45.006905+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:50:45.008679+00:00", "trade", 13.755, 3.0]
["2026-09-24T13:50:45.009263+00:00", "trade", 13.7502, 3.0]
["2026-09-24T13:50:45.139860+00:00", "trade", 13.76, 42.0]
["2026-09-24T13:50:45.206825+00:00", "trade", 13.7501, 97.0]
["2026-09-24T13:50:45.551136+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:50:45.552086+00:00", "trade", 13.755, 50.0]
["2026-09-24T13:50:45.577091+00:00", "trade", 13.7599, 35.0]
["2026-09-24T13:50:45.769290+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:50:45.932225+00:00", "trade", 13.76, 1000.0]
["2026-09-24T13:50:46.110348+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:50:46.452280+00:00", "trade", 13.759, 25.0]
["2026-09-24T13:50:46.528130+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:46.651536+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:46.937718+00:00", "trade", 13.754, 20.0]
["2026-09-24T13:50:46.992553+00:00", "trade", 13.7599, 25.0]
["2026-09-24T13:50:47.024359+00:00", "trade", 13.7582, 1.0]
["2026-09-24T13:50:47.130319+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:47.197798+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:47.360537+00:00", "trade", 13.751, 9.0]
["2026-09-24T13:50:47.360846+00:00", "trade", 13.751, 1.0]
["2026-09-24T13:50:47.462041+00:00", "trade", 13.755, 8.0]
["2026-09-24T13:50:47.598842+00:00", "trade", 13.75, 152.0]
["2026-09-24T13:50:47.599822+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:47.599910+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:47.599911+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:47.603184+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:50:47.682734+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:47.708496+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:50:47.709650+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:50:47.748100+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:47.748236+00:00", "trade", 13.76, 120.0]
["2026-09-24T13:50:47.793929+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:50:47.827062+00:00", "trade", 13.7501, 120.0]
["2026-09-24T13:50:47.836141+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:47.836161+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:47.836166+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:47.836166+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:50:47.836215+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:50:47.836217+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:47.836218+00:00", "trade", 13.75, 35.0]
["2026-09-24T13:50:47.836220+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:50:47.836223+00:00", "trade", 13.75, 62.0]
["2026-09-24T13:50:47.836230+00:00", "trade", 13.75, 28.0]
["2026-09-24T13:50:47.836231+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:47.836440+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:47.836541+00:00", "trade", 13.75, 502.0]
["2026-09-24T13:50:47.836542+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:47.836792+00:00", "trade", 13.75, 245.0]
["2026-09-24T13:50:47.836793+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.035749+00:00", "trade", 13.7514, 10.0]
["2026-09-24T13:50:48.041789+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:48.041833+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.054806+00:00", "trade", 13.7586, 12.0]
["2026-09-24T13:50:48.180192+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.180459+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.180511+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.195072+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.290941+00:00", "trade", 13.7501, 2000.0]
["2026-09-24T13:50:48.291363+00:00", "trade", 13.75, 2000.0]
["2026-09-24T13:50:48.291363+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.291535+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:48.305305+00:00", "trade", 13.755, 4.0]
["2026-09-24T13:50:48.326389+00:00", "trade", 13.76, 1000.0]
["2026-09-24T13:50:48.340641+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:50:48.453869+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.453876+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.453882+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.453888+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.510101+00:00", "trade", 13.7514, 5.0]
["2026-09-24T13:50:48.639239+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.639274+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.639328+00:00", "trade", 13.755, 5.0]
["2026-09-24T13:50:48.640249+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:48.643065+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:50:48.658927+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.659039+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.671808+00:00", "trade", 13.7501, 500.0]
["2026-09-24T13:50:48.680322+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:50:48.680323+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.715632+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:50:48.715633+00:00", "trade", 13.75, 497.0]
["2026-09-24T13:50:48.722289+00:00", "trade", 13.7501, 500.0]
["2026-09-24T13:50:48.757216+00:00", "trade", 13.7501, 500.0]
["2026-09-24T13:50:48.761018+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.761117+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:50:48.761118+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.820236+00:00", "trade", 13.7501, 500.0]
["2026-09-24T13:50:48.825039+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.825136+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:50:48.825137+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.841219+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:50:48.869311+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.885970+00:00", "trade", 13.7501, 500.0]
["2026-09-24T13:50:48.886092+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:48.886372+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.886476+00:00", "trade", 13.75, 499.0]
["2026-09-24T13:50:48.886477+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.916698+00:00", "trade", 13.7501, 500.0]
["2026-09-24T13:50:48.919893+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:50:48.919894+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:48.965707+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.010979+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:50:49.011049+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.084848+00:00", "trade", 13.7501, 900.0]
["2026-09-24T13:50:49.088757+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.088758+00:00", "trade", 13.75, 900.0]
["2026-09-24T13:50:49.088810+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.147183+00:00", "trade", 13.75, 17.0]
["2026-09-24T13:50:49.147259+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.166788+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.197311+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:50:49.197312+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:49.197313+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:49.197316+00:00", "trade", 13.75, 82.0]
["2026-09-24T13:50:49.197881+00:00", "trade", 13.75, 204.0]
["2026-09-24T13:50:49.197882+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.199317+00:00", "trade", 13.76, 82.0]
["2026-09-24T13:50:49.202312+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:50:49.222670+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:49.226260+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:49.226260+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.289005+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.341260+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:49.342954+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:49.343439+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:49.343439+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.343491+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.344636+00:00", "trade", 13.75, 160.0]
["2026-09-24T13:50:49.403253+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:49.403597+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:49.403597+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.403667+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.417273+00:00", "trade", 13.75, 118.0]
["2026-09-24T13:50:49.417275+00:00", "trade", 13.75, 47.0]
["2026-09-24T13:50:49.419732+00:00", "trade", 13.76, 118.0]
["2026-09-24T13:50:49.419811+00:00", "trade", 13.76, 47.0]
["2026-09-24T13:50:49.442381+00:00", "trade", 13.75, 140.0]
["2026-09-24T13:50:49.442381+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.442432+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.446275+00:00", "trade", 13.7503, 50.0]
["2026-09-24T13:50:49.462596+00:00", "trade", 13.755, 4.0]
["2026-09-24T13:50:49.568104+00:00", "trade", 13.755, 25.0]
["2026-09-24T13:50:49.696787+00:00", "trade", 13.7501, 300.0]
["2026-09-24T13:50:49.697093+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:50:49.697094+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.697157+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.799674+00:00", "trade", 13.755, 6.0]
["2026-09-24T13:50:49.808872+00:00", "trade", 13.755, 8.0]
["2026-09-24T13:50:49.888110+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:49.888164+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.888239+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.891442+00:00", "trade", 13.7501, 900.0]
["2026-09-24T13:50:49.895462+00:00", "trade", 13.75, 900.0]
["2026-09-24T13:50:49.895463+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.901116+00:00", "trade", 13.7599, 10.0]
["2026-09-24T13:50:49.916646+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:49.916647+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:49.916690+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.021255+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.037062+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:50.065387+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.121193+00:00", "trade", 13.755, 200.0]
["2026-09-24T13:50:50.178271+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.287314+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.356806+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.356945+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.382824+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.424164+00:00", "trade", 13.755, 45.0]
["2026-09-24T13:50:50.424220+00:00", "trade", 13.755, 5.0]
["2026-09-24T13:50:50.582454+00:00", "trade", 13.7586, 211.0]
["2026-09-24T13:50:50.602502+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.725289+00:00", "trade", 13.7501, 900.0]
["2026-09-24T13:50:50.744114+00:00", "trade", 13.75, 77.0]
["2026-09-24T13:50:50.744498+00:00", "trade", 13.75, 323.0]
["2026-09-24T13:50:50.744499+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.744566+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.744683+00:00", "trade", 13.75, 170.0]
["2026-09-24T13:50:50.744684+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.750786+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:50:50.750786+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.884989+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.885066+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.902762+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.925687+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:50:50.934395+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:50:50.934397+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.934447+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:50.980115+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:51.032679+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.035448+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.146525+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.146642+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.247108+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:51.247115+00:00", "trade", 13.755, 5.0]
["2026-09-24T13:50:51.247215+00:00", "trade", 13.755, 20.0]
["2026-09-24T13:50:51.247679+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.247768+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.249719+00:00", "trade", 13.755, 2.0]
["2026-09-24T13:50:51.379333+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.379436+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.426704+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:51.426757+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.452711+00:00", "trade", 13.75, 2000.0]
["2026-09-24T13:50:51.452711+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.541867+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.622606+00:00", "trade", 13.7501, 900.0]
["2026-09-24T13:50:51.624296+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:50:51.624351+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.628889+00:00", "trade", 13.75, 900.0]
["2026-09-24T13:50:51.628889+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.628957+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.670021+00:00", "trade", 13.756, 500.0]
["2026-09-24T13:50:51.671367+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:50:51.674832+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:51.674834+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:50:51.674834+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:51.674835+00:00", "trade", 13.75, 45.0]
["2026-09-24T13:50:51.674835+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.674838+00:00", "trade", 13.75, 45.0]
["2026-09-24T13:50:51.674895+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.675189+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.689000+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.689079+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.751552+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:51.896518+00:00", "trade", 13.7599, 1.0]
["2026-09-24T13:50:51.953144+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:51.953281+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:50:52.069058+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:50:52.072756+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:50:52.072757+00:00", "trade", 13.75, 63.0]
["2026-09-24T13:50:52.072761+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:50:52.072761+00:00", "trade", 13.75, 53.0]
["2026-09-24T13:50:52.072763+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:50:52.072765+00:00", "trade", 13.75, 70.0]
["2026-09-24T13:50:52.072769+00:00", "trade", 13.74, 72.0]
["2026-09-24T13:50:52.072835+00:00", "trade", 13.75, 55.0]
["2026-09-24T13:50:52.072838+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:52.072838+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:52.072838+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:50:52.072841+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:50:52.072843+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:50:52.072846+00:00", "trade", 13.75, 32.0]
["2026-09-24T13:50:52.072846+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:50:52.072846+00:00", "trade", 13.75, 17.0]
["2026-09-24T13:50:52.072849+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:52.072862+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:50:52.072911+00:00", "trade", 13.74, 8.0]
["2026-09-24T13:50:52.072912+00:00", "trade", 13.74, 6.0]
["2026-09-24T13:50:52.072913+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:50:52.072914+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:50:52.072921+00:00", "trade", 13.74, 60.0]
["2026-09-24T13:50:52.072922+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:50:52.072929+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:50:52.072942+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:50:52.072943+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:50:52.072952+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:50:52.073027+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:50:52.073056+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.073064+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.073091+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.073104+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.073155+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:50:52.073319+00:00", "trade", 13.75, 45.0]
["2026-09-24T13:50:52.073344+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:50:52.073360+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.073473+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.073528+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.073596+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.076104+00:00", "trade", 13.76, 53.0]
["2026-09-24T13:50:52.076192+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:50:52.076308+00:00", "trade", 13.76, 70.0]
["2026-09-24T13:50:52.076655+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.120209+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.312067+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.312401+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.312473+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.340937+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.458522+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:50:52.483423+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.483745+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.483913+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.516250+00:00", "trade", 13.73, 977.0]
["2026-09-24T13:50:52.516251+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.516330+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.516338+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:52.521075+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:50:52.545713+00:00", "trade", 13.725, 12.0]
["2026-09-24T13:50:52.623063+00:00", "trade", 13.725, 10.0]
["2026-09-24T13:50:52.957513+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:50:53.008273+00:00", "trade", 13.7286, 6.0]
["2026-09-24T13:50:53.083169+00:00", "trade", 13.7286, 30.0]
["2026-09-24T13:50:53.323030+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:50:53.411468+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:53.509328+00:00", "trade", 13.7286, 5.0]
["2026-09-24T13:50:53.564713+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:53.564806+00:00", "trade", 13.72, 29.0]
["2026-09-24T13:50:53.564879+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:53.564886+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:53.702982+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:53.703315+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:53.740371+00:00", "trade", 13.73, 300.0]
["2026-09-24T13:50:53.787252+00:00", "trade", 13.73, 65.0]
["2026-09-24T13:50:53.799949+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:50:53.799950+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:50:53.799952+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:50:53.799953+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:50:53.800045+00:00", "trade", 13.72, 111.0]
["2026-09-24T13:50:53.800046+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:50:53.800047+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:53.800057+00:00", "trade", 13.72, 16.0]
["2026-09-24T13:50:53.800160+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:50:53.800199+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:50:53.800199+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:53.800207+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:53.800251+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:50:53.800341+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:53.800347+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:53.800354+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:53.800365+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:50:53.800935+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:53.806828+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:50:53.806829+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:53.806882+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:54.184032+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:50:54.184093+00:00", "trade", 13.72, 115.0]
["2026-09-24T13:50:54.184094+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:54.347384+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:50:54.403151+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:50:54.422537+00:00", "trade", 13.72, 700.0]
["2026-09-24T13:50:54.422537+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:54.640164+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:50:54.775392+00:00", "trade", 13.72, 350.0]
["2026-09-24T13:50:54.775392+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:50:54.775436+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:50:54.776033+00:00", "trade", 13.73, 94.0]
["2026-09-24T13:50:54.776125+00:00", "trade", 13.72, 261.0]
["2026-09-24T13:50:54.776126+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:50:54.776126+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:50:54.776343+00:00", "trade", 13.73, 84.0]
["2026-09-24T13:50:54.871057+00:00", "trade", 13.725, 20.0]
["2026-09-24T13:50:54.952957+00:00", "trade", 13.72, 13.0]
["2026-09-24T13:50:54.987772+00:00", "trade", 13.7201, 100.0]
["2026-09-24T13:50:54.997960+00:00", "trade", 13.7201, 100.0]
["2026-09-24T13:50:54.998093+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998095+00:00", "trade", 13.72, 61.0]
["2026-09-24T13:50:54.998095+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:50:54.998100+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998148+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998155+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998162+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998169+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998175+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998182+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998223+00:00", "trade", 13.72, 11.0]
["2026-09-24T13:50:54.998247+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:50:54.998249+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:50:54.998250+00:00", "trade", 13.71, 37.0]
["2026-09-24T13:50:54.998252+00:00", "trade", 13.71, 47.0]
["2026-09-24T13:50:54.998285+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:50:54.998299+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998306+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998313+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998320+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998326+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998333+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998339+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998347+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998354+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998360+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998367+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998374+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:54.998380+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:55.001919+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:55.002044+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:55.003505+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:50:55.003505+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:55.008302+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:50:55.008302+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:55.012175+00:00", "trade", 13.71, 80.0]
["2026-09-24T13:50:55.012175+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:50:55.092044+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:50:55.092045+00:00", "trade", 13.71, 102.0]
["2026-09-24T13:50:55.092111+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:50:55.092138+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:50:55.092158+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:50:55.092185+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:50:55.092229+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.092263+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.092339+00:00", "trade", 13.7, 87.0]
["2026-09-24T13:50:55.092341+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.092571+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.092630+00:00", "trade", 13.7, 87.0]
["2026-09-24T13:50:55.092743+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.092859+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.143890+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:50:55.147559+00:00", "trade", 13.7, 219.0]
["2026-09-24T13:50:55.147560+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.150297+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:50:55.152412+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:50:55.152484+00:00", "trade", 13.7, 150.0]
["2026-09-24T13:50:55.152487+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.152572+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:50:55.152658+00:00", "trade", 13.7, 150.0]
["2026-09-24T13:50:55.153951+00:00", "trade", 13.7, 99.0]
["2026-09-24T13:50:55.155247+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:50:55.157507+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:50:55.158806+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:50:55.158807+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:50:55.158809+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:50:55.158810+00:00", "trade", 13.7, 33.0]
["2026-09-24T13:50:55.158814+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:50:55.158814+00:00", "trade", 13.7, 27.0]
["2026-09-24T13:50:55.167418+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:50:55.167635+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:50:55.167921+00:00", "trade", 13.7, 111.0]
["2026-09-24T13:50:55.167923+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.167925+00:00", "trade", 13.7, 89.0]
["2026-09-24T13:50:55.167930+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.168269+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.168528+00:00", "trade", 13.7, 13.0]
["2026-09-24T13:50:55.168530+00:00", "trade", 13.7, 13.0]
["2026-09-24T13:50:55.168530+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:50:55.168533+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:50:55.168535+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:50:55.168537+00:00", "trade", 13.7, 52.0]
["2026-09-24T13:50:55.168746+00:00", "trade", 13.7, 307.0]
["2026-09-24T13:50:55.168747+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.169083+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.172630+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.175075+00:00", "trade", 13.7001, 55.0]
["2026-09-24T13:50:55.199019+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.199291+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.222808+00:00", "trade", 13.7286, 12.0]
["2026-09-24T13:50:55.295229+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:50:55.357367+00:00", "trade", 13.7097, 40.0]
["2026-09-24T13:50:55.406263+00:00", "trade", 13.71, 27.0]
["2026-09-24T13:50:55.633755+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.635329+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.743842+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.744154+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.791975+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.874264+00:00", "trade", 13.705, 3000.0]
["2026-09-24T13:50:55.874471+00:00", "trade", 13.71, 3000.0]
["2026-09-24T13:50:55.952585+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:50:55.952587+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:55.960455+00:00", "trade", 13.7099, 600.0]
["2026-09-24T13:50:56.002838+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:56.003138+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:56.033455+00:00", "trade", 13.705, 45.0]
["2026-09-24T13:50:56.053313+00:00", "trade", 13.705, 30.0]
["2026-09-24T13:50:56.098998+00:00", "trade", 13.7, 2400.0]
["2026-09-24T13:50:56.099000+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:50:56.099016+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:50:56.099017+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:50:56.099027+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:50:56.099036+00:00", "trade", 13.69, 44.0]
["2026-09-24T13:50:56.099093+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:50:56.099182+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099189+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099196+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099203+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099210+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099217+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099224+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099231+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099238+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099314+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:50:56.099434+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:50:56.099589+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:50:56.099736+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099792+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.099823+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.103095+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.127058+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.156197+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.190971+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.197067+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.258054+00:00", "trade", 13.6901, 200.0]
["2026-09-24T13:50:56.277367+00:00", "trade", 13.69, 126.0]
["2026-09-24T13:50:56.277368+00:00", "trade", 13.69, 74.0]
["2026-09-24T13:50:56.277369+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.283723+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:50:56.287253+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:50:56.311306+00:00", "trade", 13.69, 26.0]
["2026-09-24T13:50:56.311307+00:00", "trade", 13.69, 13.0]
["2026-09-24T13:50:56.311308+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:50:56.311310+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:50:56.311391+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:50:56.311393+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:50:56.311393+00:00", "trade", 13.68, 9.0]
["2026-09-24T13:50:56.311393+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:50:56.311394+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:50:56.311398+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:50:56.311615+00:00", "trade", 13.66, 44.0]
["2026-09-24T13:50:56.311618+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:50:56.311645+00:00", "trade", 13.65, 44.0]
["2026-09-24T13:50:56.311679+00:00", "trade", 13.66, 88.0]
["2026-09-24T13:50:56.311766+00:00", "trade", 13.65, 44.0]
["2026-09-24T13:50:56.311792+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.311800+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.312038+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.312193+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.312225+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.312459+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.315588+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.315617+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.358088+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:50:56.358097+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:50:56.553231+00:00", "trade", 13.6914, 9.0]
["2026-09-24T13:50:56.577389+00:00", "trade", 13.6501, 25.0]
["2026-09-24T13:50:56.729785+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:50:56.792855+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.823239+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:50:56.833607+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:50:56.833680+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:50:56.833689+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:50:56.833793+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:50:56.834068+00:00", "trade", 13.66, 4.0]
["2026-09-24T13:50:56.834070+00:00", "trade", 13.66, 152.0]
["2026-09-24T13:50:56.834070+00:00", "trade", 13.66, 444.0]
["2026-09-24T13:50:56.834400+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:50:56.834630+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:50:56.835593+00:00", "trade", 13.65, 233.0]
["2026-09-24T13:50:56.835593+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.835765+00:00", "trade", 13.65, 14.0]
["2026-09-24T13:50:56.835863+00:00", "trade", 13.65, 66.0]
["2026-09-24T13:50:56.835864+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:50:56.835864+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:50:56.835866+00:00", "trade", 13.65, 90.0]
["2026-09-24T13:50:56.835869+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:50:56.835895+00:00", "trade", 13.65, 14.0]
["2026-09-24T13:50:56.836348+00:00", "trade", 13.65, 95.0]
["2026-09-24T13:50:56.836442+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:50:56.847976+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:50:56.848022+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:50:56.856640+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:56.856641+00:00", "trade", 13.65, 1000.0]
["2026-09-24T13:50:56.856641+00:00", "trade", 13.65, 15.0]
["2026-09-24T13:50:56.985330+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:57.083158+00:00", "trade", 13.6599, 30.0]
["2026-09-24T13:50:57.131690+00:00", "trade", 13.65, 15.0]
["2026-09-24T13:50:57.176283+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:50:57.186747+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:57.317734+00:00", "trade", 13.65, 395.0]
["2026-09-24T13:50:57.482717+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:50:57.564736+00:00", "trade", 13.655, 50.0]
["2026-09-24T13:50:57.564802+00:00", "trade", 13.655, 50.0]
["2026-09-24T13:50:57.564867+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:50:57.566858+00:00", "trade", 13.6501, 10.0]
["2026-09-24T13:50:57.586404+00:00", "trade", 13.6598, 650.0]
["2026-09-24T13:50:57.587262+00:00", "trade", 13.6586, 8.0]
["2026-09-24T13:50:57.592341+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:50:57.605683+00:00", "trade", 13.66, 18.0]
["2026-09-24T13:50:57.703331+00:00", "trade", 13.655, 30.0]
["2026-09-24T13:50:57.724569+00:00", "trade", 13.655, 3600.0]
["2026-09-24T13:50:57.724868+00:00", "trade", 13.66, 3600.0]
["2026-09-24T13:50:57.781510+00:00", "trade", 13.6586, 6.0]
["2026-09-24T13:50:57.781634+00:00", "trade", 13.6586, 2.0]
["2026-09-24T13:50:57.880048+00:00", "trade", 13.6501, 10.0]
["2026-09-24T13:50:57.891035+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:50:57.891038+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:50:57.891069+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:57.918426+00:00", "trade", 13.65, 1000.0]
["2026-09-24T13:50:57.930341+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:57.934155+00:00", "trade", 13.655, 78.0]
["2026-09-24T13:50:57.938724+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:50:58.054249+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.058873+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:50:58.058883+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.073622+00:00", "trade", 13.6501, 20.0]
["2026-09-24T13:50:58.078192+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.078235+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:50:58.078416+00:00", "trade", 13.6514, 9.0]
["2026-09-24T13:50:58.078624+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.090922+00:00", "trade", 13.66, 18.0]
["2026-09-24T13:50:58.092798+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:50:58.092799+00:00", "trade", 13.65, 14.0]
["2026-09-24T13:50:58.092801+00:00", "trade", 13.65, 75.0]
["2026-09-24T13:50:58.161726+00:00", "trade", 13.6586, 2.0]
["2026-09-24T13:50:58.172325+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.188034+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:50:58.213043+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.242579+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:50:58.264498+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:50:58.264549+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.264590+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.264592+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.273465+00:00", "trade", 13.655, 25.0]
["2026-09-24T13:50:58.305334+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:50:58.314995+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.329676+00:00", "trade", 13.655, 2.0]
["2026-09-24T13:50:58.348891+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.360575+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.360676+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:50:58.370046+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:50:58.370102+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.370102+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.404527+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:50:58.408008+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.408008+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.433281+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:50:58.465083+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:50:58.468014+00:00", "trade", 13.655, 25.0]
["2026-09-24T13:50:58.469198+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:50:58.469311+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.469350+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.469350+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.556274+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.556308+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:50:58.556316+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.556316+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.565065+00:00", "trade", 13.6515, 1.0]
["2026-09-24T13:50:58.592238+00:00", "trade", 13.655, 5.0]
["2026-09-24T13:50:58.598388+00:00", "trade", 13.655, 200.0]
["2026-09-24T13:50:58.612197+00:00", "trade", 13.659, 25.0]
["2026-09-24T13:50:58.669713+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.669752+00:00", "trade", 13.65, 70.0]
["2026-09-24T13:50:58.669753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.669809+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.706042+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.754395+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.754447+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.754562+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.755559+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:50:58.779841+00:00", "trade", 13.66, 291.0]
["2026-09-24T13:50:58.803392+00:00", "trade", 13.6586, 1.0]
["2026-09-24T13:50:58.827264+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.827288+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.827522+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.900217+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.968684+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:50:58.968724+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:58.968753+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:50:58.968753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.003599+00:00", "trade", 13.65, 24.0]
["2026-09-24T13:50:59.003600+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.003627+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.003698+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:50:59.004413+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:50:59.093688+00:00", "trade", 13.6501, 100.0]
["2026-09-24T13:50:59.117647+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.117672+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.117674+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:50:59.117690+00:00", "trade", 13.65, 66.0]
["2026-09-24T13:50:59.117691+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.117800+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:50:59.117816+00:00", "trade", 13.65, 34.0]
["2026-09-24T13:50:59.177617+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.198452+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.198481+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.204111+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.277789+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.303316+00:00", "trade", 13.66, 95.0]
["2026-09-24T13:50:59.334042+00:00", "trade", 13.655, 15.0]
["2026-09-24T13:50:59.425935+00:00", "trade", 13.655, 48.0]
["2026-09-24T13:50:59.429823+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.429909+00:00", "trade", 13.655, 2.0]
["2026-09-24T13:50:59.452095+00:00", "trade", 13.6599, 200.0]
["2026-09-24T13:50:59.545766+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:50:59.584986+00:00", "trade", 13.65, 55.0]
["2026-09-24T13:50:59.584986+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.585009+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.585016+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.585247+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.588862+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:50:59.604918+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.604919+00:00", "trade", 13.65, 236.0]
["2026-09-24T13:50:59.604919+00:00", "trade", 13.65, 139.0]
["2026-09-24T13:50:59.604926+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.604945+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.604966+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.605212+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.676439+00:00", "trade", 13.6501, 50.0]
["2026-09-24T13:50:59.676510+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:50:59.721064+00:00", "trade", 13.6586, 10.0]
["2026-09-24T13:50:59.727421+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.780508+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.780510+00:00", "trade", 13.65, 224.0]
["2026-09-24T13:50:59.780537+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.780576+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.792039+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.850176+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:50:59.850204+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.877603+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.897423+00:00", "trade", 13.65, 56.0]
["2026-09-24T13:50:59.897451+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.897685+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:50:59.906741+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:50:59.921691+00:00", "trade", 13.6501, 30.0]
["2026-09-24T13:51:00.013261+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:51:00.050947+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:51:00.211393+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.211691+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.266423+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.266514+00:00", "trade", 13.655, 5.0]
["2026-09-24T13:51:00.290843+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.290883+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:51:00.290883+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.326009+00:00", "trade", 13.66, 29.0]
["2026-09-24T13:51:00.361462+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.365541+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.365576+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.412060+00:00", "trade", 13.65, 60.0]
["2026-09-24T13:51:00.418691+00:00", "trade", 13.65, 116.0]
["2026-09-24T13:51:00.418692+00:00", "trade", 13.65, 84.0]
["2026-09-24T13:51:00.418719+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.418955+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.473497+00:00", "trade", 13.651, 36.0]
["2026-09-24T13:51:00.500419+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.599040+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.599100+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.682475+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.682516+00:00", "trade", 13.65, 180.0]
["2026-09-24T13:51:00.682518+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.697288+00:00", "trade", 13.6501, 200.0]
["2026-09-24T13:51:00.709488+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.709528+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:51:00.709528+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.744157+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.775874+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.831388+00:00", "trade", 13.6501, 100.0]
["2026-09-24T13:51:00.841095+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:51:00.841095+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841098+00:00", "trade", 13.6501, 100.0]
["2026-09-24T13:51:00.841102+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841137+00:00", "trade", 13.65, 76.0]
["2026-09-24T13:51:00.841140+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841406+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:51:00.841411+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:51:00.841584+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:51:00.841585+00:00", "trade", 13.65, 22.0]
["2026-09-24T13:51:00.841592+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841641+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841648+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841657+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841664+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841671+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841678+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841684+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841692+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841699+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841707+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841713+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841720+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841726+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841732+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841739+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841746+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841760+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841768+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841775+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841781+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841789+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841793+00:00", "trade", 13.65, 88.0]
["2026-09-24T13:51:00.841796+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841803+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841810+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841816+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841823+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841830+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841837+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841843+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841850+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841857+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841864+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841871+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841878+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841886+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841892+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841899+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841906+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841912+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841919+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841926+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841932+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:51:00.841972+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:51:00.841979+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:51:00.841992+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:51:00.841995+00:00", "trade", 13.65, 88.0]
["2026-09-24T13:51:00.841995+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:51:00.842452+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842695+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842701+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842708+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842714+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842721+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842728+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842734+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842741+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842748+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842754+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842761+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842767+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842773+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842780+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.842787+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.846756+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.846850+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.846983+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.853134+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:51:00.854939+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.854941+00:00", "trade", 13.64, 60.0]
["2026-09-24T13:51:00.854941+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:51:00.854942+00:00", "trade", 13.64, 18.0]
["2026-09-24T13:51:00.854946+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.854953+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.854975+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.854995+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855002+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:51:00.855003+00:00", "trade", 13.64, 25.0]
["2026-09-24T13:51:00.855005+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:51:00.855005+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855012+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855019+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855026+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855033+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855040+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855047+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855054+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855060+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855067+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855074+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855081+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855087+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855094+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855101+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855107+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855115+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855123+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855130+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855137+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855144+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855151+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855157+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855164+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:51:00.855171+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855178+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855184+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855191+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855198+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855204+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855211+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855217+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855224+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855242+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:51:00.855321+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:51:00.855413+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.855510+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:51:00.855513+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:51:00.858336+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.858531+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.858594+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.881439+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.881513+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.909838+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.909961+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:00.928951+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:00.932819+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.932917+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:00.932936+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.933082+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:00.933083+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:51:00.933083+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.933084+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:00.933086+00:00", "trade", 13.61, 28.0]
["2026-09-24T13:51:00.933089+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:51:00.933096+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933141+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933149+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933156+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933163+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933170+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933177+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933184+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933191+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933198+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933205+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933213+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933219+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933227+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933233+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933240+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933247+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933254+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933262+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:00.933268+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933275+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933282+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933289+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933295+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933302+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933309+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933315+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933322+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933328+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933336+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933343+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.933349+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.934252+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:51:00.934294+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:00.934296+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.934333+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.934663+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:00.934964+00:00", "trade", 13.62, 28.0]
["2026-09-24T13:51:00.937280+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.937542+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.937613+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.961540+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:00.999393+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.037905+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.042147+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:51:01.080667+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:01.088215+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:01.088216+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088217+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:01.088218+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:01.088219+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:51:01.088222+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:51:01.088224+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088225+00:00", "trade", 13.61, 58.0]
["2026-09-24T13:51:01.088227+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:51:01.088227+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:01.088229+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:01.088232+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:01.088232+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088236+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:01.088236+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:01.088238+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:51:01.088239+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:01.088239+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088245+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:51:01.088245+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:51:01.088245+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:51:01.088245+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088246+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:51:01.088252+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:51:01.088252+00:00", "trade", 13.61, 17.0]
["2026-09-24T13:51:01.088252+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088258+00:00", "trade", 13.61, 28.0]
["2026-09-24T13:51:01.088259+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088260+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:01.088261+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:01.088266+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088273+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088280+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088286+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088294+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088301+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088308+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088314+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088321+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088327+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088333+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088340+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088347+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088800+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.088856+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:51:01.088858+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:01.088858+00:00", "trade", 13.61, 15.0]
["2026-09-24T13:51:01.088867+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:01.088868+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:51:01.088868+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:01.089104+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:01.089161+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:01.089206+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:01.117407+00:00", "trade", 13.6586, 2.0]
["2026-09-24T13:51:01.244407+00:00", "trade", 13.6344, 4.0]
["2026-09-24T13:51:01.266043+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:01.327735+00:00", "trade", 13.6011, 2.0]
["2026-09-24T13:51:01.356165+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:51:01.495727+00:00", "trade", 13.6562, 21.0]
["2026-09-24T13:51:01.524668+00:00", "trade", 13.6004, 40.0]
["2026-09-24T13:51:01.540125+00:00", "trade", 13.62, 123.0]
["2026-09-24T13:51:01.557464+00:00", "trade", 13.6001, 900.0]
["2026-09-24T13:51:01.560958+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:51:01.560958+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:01.560959+00:00", "trade", 13.6, 880.0]
["2026-09-24T13:51:01.560965+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:01.560992+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.561250+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.561303+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.561818+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:01.561829+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.565336+00:00", "trade", 13.6002, 8.0]
["2026-09-24T13:51:01.625245+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:51:01.732327+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:01.732617+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.056466+00:00", "trade", 13.6001, 5.0]
["2026-09-24T13:51:02.059336+00:00", "trade", 13.605, 1600.0]
["2026-09-24T13:51:02.059565+00:00", "trade", 13.61, 1600.0]
["2026-09-24T13:51:02.177093+00:00", "trade", 13.6001, 50.0]
["2026-09-24T13:51:02.188396+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:02.188454+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.217879+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.217968+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.217973+00:00", "trade", 13.605, 50.0]
["2026-09-24T13:51:02.218259+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.231264+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:51:02.233742+00:00", "trade", 13.6098, 300.0]
["2026-09-24T13:51:02.233772+00:00", "trade", 13.6099, 300.0]
["2026-09-24T13:51:02.233979+00:00", "trade", 13.6099, 340.0]
["2026-09-24T13:51:02.283845+00:00", "trade", 13.6001, 5.0]
["2026-09-24T13:51:02.311570+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.371957+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.400698+00:00", "trade", 13.601, 20.0]
["2026-09-24T13:51:02.423444+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.423471+00:00", "trade", 13.6, 17.0]
["2026-09-24T13:51:02.446520+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.459149+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.459176+00:00", "trade", 13.6, 431.0]
["2026-09-24T13:51:02.459182+00:00", "trade", 13.6, 69.0]
["2026-09-24T13:51:02.483031+00:00", "trade", 13.605, 50.0]
["2026-09-24T13:51:02.485000+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:02.489187+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:51:02.489203+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:02.489220+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.507332+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:51:02.507580+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:51:02.528199+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:51:02.528199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.528200+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:02.528202+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:51:02.528203+00:00", "trade", 13.6, 184.0]
["2026-09-24T13:51:02.528206+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.528212+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.528219+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.528681+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.557298+00:00", "trade", 13.61, 1000.0]
["2026-09-24T13:51:02.557866+00:00", "trade", 13.605, 1000.0]
["2026-09-24T13:51:02.590884+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.590943+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.617766+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.715952+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.719597+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.737703+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.737753+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.737790+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:51:02.737822+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:51:02.738313+00:00", "trade", 13.605, 62.0]
["2026-09-24T13:51:02.738314+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.738320+00:00", "trade", 13.6, 62.0]
["2026-09-24T13:51:02.744177+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:02.744177+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.778957+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.806321+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.806322+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:51:02.852996+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:02.852996+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.853024+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.873671+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.873672+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:51:02.873697+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:02.874488+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:02.882481+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:51:02.938480+00:00", "trade", 13.605, 55.0]
["2026-09-24T13:51:03.013374+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:03.038778+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:03.115069+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:03.115071+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:03.115097+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:03.180202+00:00", "trade", 13.6, 41.0]
["2026-09-24T13:51:03.180202+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:03.180203+00:00", "trade", 13.6, 600.0]
["2026-09-24T13:51:03.180205+00:00", "trade", 13.6, 195.0]
["2026-09-24T13:51:03.180206+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:03.180209+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:03.180210+00:00", "trade", 13.6, 114.0]
["2026-09-24T13:51:03.180210+00:00", "trade", 13.6, 450.0]
["2026-09-24T13:51:03.180215+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:03.180215+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:51:03.180216+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:03.180218+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:03.180218+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:51:03.180223+00:00", "trade", 13.6, 172.0]
["2026-09-24T13:51:03.180223+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:03.180223+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:03.180229+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:03.180236+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:03.180243+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180250+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180257+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180263+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180270+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180276+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:51:03.180277+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:51:03.180277+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180284+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180290+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180297+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180304+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180311+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180317+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180323+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180330+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:03.180357+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:51:03.180362+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:51:03.180364+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:03.180371+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:51:03.180417+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:51:03.180422+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:51:03.180424+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:03.180429+00:00", "trade", 13.58, 23.0]
["2026-09-24T13:51:03.180431+00:00", "trade", 13.58, 7.0]
["2026-09-24T13:51:03.180432+00:00", "trade", 13.58, 6.0]
["2026-09-24T13:51:03.180433+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:51:03.180466+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:51:03.180472+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:51:03.180501+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:03.180505+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:03.180507+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:51:03.180513+00:00", "trade", 13.6, 41.0]
["2026-09-24T13:51:03.180528+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:03.180544+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:51:03.180608+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:51:03.180615+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.180634+00:00", "trade", 13.6, 16.0]
["2026-09-24T13:51:03.180646+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:03.180646+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:51:03.180654+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:51:03.180661+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:51:03.180667+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:51:03.180675+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.180682+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.180901+00:00", "trade", 13.58, 22.0]
["2026-09-24T13:51:03.180901+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:51:03.180901+00:00", "trade", 13.57, 9.0]
["2026-09-24T13:51:03.180922+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.180929+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.181020+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:51:03.181377+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:51:03.181620+00:00", "trade", 13.55, 17.0]
["2026-09-24T13:51:03.181621+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.181623+00:00", "trade", 13.55, 251.0]
["2026-09-24T13:51:03.181628+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.181992+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:51:03.182895+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:03.182895+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.182902+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.182929+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:51:03.182933+00:00", "trade", 13.55, 56.0]
["2026-09-24T13:51:03.182933+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.183113+00:00", "trade", 13.61, 172.0]
["2026-09-24T13:51:03.183213+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:03.183275+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:03.183313+00:00", "trade", 13.55, 86.0]
["2026-09-24T13:51:03.183314+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:51:03.183590+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:03.183590+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.183732+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:51:03.183746+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:51:03.183747+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.183823+00:00", "trade", 13.55, 6.0]
["2026-09-24T13:51:03.183823+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.186558+00:00", "trade", 13.551, 100.0]
["2026-09-24T13:51:03.187001+00:00", "trade", 13.551, 100.0]
["2026-09-24T13:51:03.187838+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:51:03.190904+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.195076+00:00", "trade", 13.551, 200.0]
["2026-09-24T13:51:03.251641+00:00", "trade", 13.55, 32.0]
["2026-09-24T13:51:03.251641+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.251671+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.276748+00:00", "trade", 13.551, 309.0]
["2026-09-24T13:51:03.293833+00:00", "trade", 13.5501, 50.0]
["2026-09-24T13:51:03.360272+00:00", "trade", 13.55, 120.0]
["2026-09-24T13:51:03.360272+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.360273+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:51:03.360274+00:00", "trade", 13.55, 30.0]
["2026-09-24T13:51:03.360279+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.360286+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.360301+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.382642+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.383338+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:03.383552+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.383758+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:51:03.383855+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.383885+00:00", "trade", 13.56, 44.0]
["2026-09-24T13:51:03.384084+00:00", "trade", 13.56, 16.0]
["2026-09-24T13:51:03.384405+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:03.389246+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:51:03.414992+00:00", "trade", 13.555, 10.0]
["2026-09-24T13:51:03.543914+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:03.556431+00:00", "trade", 13.559, 10.0]
["2026-09-24T13:51:03.563342+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.631070+00:00", "trade", 13.555, 10.0]
["2026-09-24T13:51:03.644445+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.712423+00:00", "trade", 13.555, 8.0]
["2026-09-24T13:51:03.718447+00:00", "trade", 13.555, 1.0]
["2026-09-24T13:51:03.730270+00:00", "trade", 13.555, 320.0]
["2026-09-24T13:51:03.807661+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.834753+00:00", "trade", 13.555, 200.0]
["2026-09-24T13:51:03.849293+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:51:03.870318+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.900756+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.934979+00:00", "trade", 13.55, 224.0]
["2026-09-24T13:51:03.942877+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.942903+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.954380+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:51:03.954380+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.954382+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:03.954383+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:51:03.954384+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:03.954387+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:51:03.954387+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.954388+00:00", "trade", 13.56, 190.0]
["2026-09-24T13:51:03.954394+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.954401+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:03.954673+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:51:03.954885+00:00", "trade", 13.5595, 1400.0]
["2026-09-24T13:51:03.954894+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:51:03.954895+00:00", "trade", 13.56, 75.0]
["2026-09-24T13:51:03.954896+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:51:03.954921+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:51:03.954960+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.955060+00:00", "trade", 13.56, 9.0]
["2026-09-24T13:51:03.955062+00:00", "trade", 13.56, 8.0]
["2026-09-24T13:51:03.955145+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:51:03.956997+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:51:03.956997+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.957019+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.957026+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.957044+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.957058+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.957275+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.957301+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:51:03.957308+00:00", "trade", 13.56, 16.0]
["2026-09-24T13:51:03.959285+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:51:03.959285+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.959308+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.959332+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:03.959851+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:51:03.975864+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:04.007540+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:51:04.007568+00:00", "trade", 13.56, 3.0]
["2026-09-24T13:51:04.040679+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:51:04.071364+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:04.071386+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:04.095857+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:04.121997+00:00", "trade", 13.56, 150.0]
["2026-09-24T13:51:04.126647+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:51:04.128661+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:51:04.134247+00:00", "trade", 13.56, 99.0]
["2026-09-24T13:51:04.134247+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:04.134516+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:51:04.134516+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:04.137592+00:00", "trade", 13.57, 99.0]
["2026-09-24T13:51:04.137711+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:51:04.219375+00:00", "trade", 13.555, 24.0]
["2026-09-24T13:51:04.275032+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:51:04.335029+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:51:04.364847+00:00", "trade", 13.555, 1145.0]
["2026-09-24T13:51:04.365138+00:00", "trade", 13.56, 1145.0]
["2026-09-24T13:51:04.368509+00:00", "trade", 13.55, 700.0]
["2026-09-24T13:51:04.368509+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:51:04.368517+00:00", "trade", 13.55, 58.0]
["2026-09-24T13:51:04.368560+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:51:04.368569+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:51:04.368583+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:51:04.368602+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:51:04.368807+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:51:04.368809+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:51:04.369075+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:51:04.369854+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:51:04.386024+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:51:04.386056+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:51:04.386060+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.386109+00:00", "trade", 13.54, 24.0]
["2026-09-24T13:51:04.386124+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:51:04.386130+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.386153+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:04.386190+00:00", "trade", 13.54, 21.0]
["2026-09-24T13:51:04.386192+00:00", "trade", 13.54, 6.0]
["2026-09-24T13:51:04.386193+00:00", "trade", 13.54, 23.0]
["2026-09-24T13:51:04.386198+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:51:04.386198+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:51:04.386201+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:04.386201+00:00", "trade", 13.52, 94.0]
["2026-09-24T13:51:04.386208+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:51:04.386243+00:00", "trade", 13.52, 60.0]
["2026-09-24T13:51:04.386289+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:51:04.386307+00:00", "trade", 13.52, 201.0]
["2026-09-24T13:51:04.386307+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.386356+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.386462+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:04.386509+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.386764+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:04.388188+00:00", "trade", 13.51, 7.0]
["2026-09-24T13:51:04.388190+00:00", "trade", 13.51, 93.0]
["2026-09-24T13:51:04.388190+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:51:04.388246+00:00", "trade", 13.51, 7.0]
["2026-09-24T13:51:04.388247+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:04.388484+00:00", "trade", 13.51, 17.0]
["2026-09-24T13:51:04.389358+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:51:04.390913+00:00", "trade", 13.52, 8.0]
["2026-09-24T13:51:04.391391+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:51:04.392998+00:00", "trade", 13.5001, 70.0]
["2026-09-24T13:51:04.394086+00:00", "trade", 13.5, 70.0]
["2026-09-24T13:51:04.394393+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:51:04.421227+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:51:04.421254+00:00", "trade", 13.52, 208.0]
["2026-09-24T13:51:04.441036+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:51:04.536604+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:04.536668+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:04.536950+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:04.536972+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.542270+00:00", "trade", 13.53, 19.0]
["2026-09-24T13:51:04.545135+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:04.580790+00:00", "trade", 13.52, 329.0]
["2026-09-24T13:51:04.580790+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:04.580809+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:04.580810+00:00", "trade", 13.51, 270.0]
["2026-09-24T13:51:04.580816+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:04.585519+00:00", "trade", 13.51, 17.0]
["2026-09-24T13:51:04.709112+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:04.709112+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:04.818254+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:04.818254+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:04.848094+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:04.946942+00:00", "trade", 13.51, 366.0]
["2026-09-24T13:51:04.946942+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:51:04.947045+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:04.947046+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:04.947504+00:00", "trade", 13.51, 999.0]
["2026-09-24T13:51:04.947505+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:04.947527+00:00", "trade", 13.51, 20.0]
["2026-09-24T13:51:04.947600+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.947610+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:04.947622+00:00", "trade", 13.51, 19.0]
["2026-09-24T13:51:04.948968+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.955600+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:51:04.966458+00:00", "trade", 13.52, 48.0]
["2026-09-24T13:51:04.967039+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:51:04.967039+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:04.967049+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:51:04.982788+00:00", "trade", 13.52, 52.0]
["2026-09-24T13:51:04.994117+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:51:04.994193+00:00", "trade", 13.53, 60.0]
["2026-09-24T13:51:04.994194+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:51:04.994199+00:00", "trade", 13.53, 73.0]
["2026-09-24T13:51:04.994201+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:04.994250+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:51:04.994272+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.994279+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:04.994295+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:04.994509+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:04.994556+00:00", "trade", 13.54, 60.0]
["2026-09-24T13:51:04.994558+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:51:04.994558+00:00", "trade", 13.54, 21.0]
["2026-09-24T13:51:04.994558+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.994565+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:04.994750+00:00", "trade", 13.54, 60.0]
["2026-09-24T13:51:05.020853+00:00", "trade", 13.54, 52.0]
["2026-09-24T13:51:05.020854+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:51:05.020916+00:00", "trade", 13.53, 57.0]
["2026-09-24T13:51:05.020949+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:51:05.020950+00:00", "trade", 13.53, 74.0]
["2026-09-24T13:51:05.020952+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:05.020952+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:05.020973+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:05.020987+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:05.021024+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:05.021180+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:05.021475+00:00", "trade", 13.54, 47.0]
["2026-09-24T13:51:05.021551+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:51:05.021733+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:05.021777+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:51:05.021886+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:05.028401+00:00", "trade", 13.54, 600.0]
["2026-09-24T13:51:05.030397+00:00", "trade", 13.54, 57.0]
["2026-09-24T13:51:05.030397+00:00", "trade", 13.54, 43.0]
["2026-09-24T13:51:05.030397+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:05.031786+00:00", "trade", 13.55, 600.0]
["2026-09-24T13:51:05.032511+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:05.032511+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:51:05.115575+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:05.115600+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:05.115674+00:00", "trade", 13.54, 31.0]
["2026-09-24T13:51:05.115675+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:51:05.115726+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:51:05.115778+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:51:05.117077+00:00", "trade", 13.5494, 31.0]
["2026-09-24T13:51:05.117161+00:00", "trade", 13.5494, 1.0]
["2026-09-24T13:51:05.117194+00:00", "trade", 13.54, 68.0]
["2026-09-24T13:51:05.117753+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:51:05.117767+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:05.117769+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:05.118641+00:00", "trade", 13.5494, 68.0]
["2026-09-24T13:51:05.159973+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:51:05.163396+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:51:05.177281+00:00", "trade", 13.5086, 10.0]
["2026-09-24T13:51:05.252455+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:05.280068+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:51:05.283365+00:00", "trade", 13.517, 4.0]
["2026-09-24T13:51:05.303100+00:00", "trade", 13.5156, 50.0]
["2026-09-24T13:51:05.336231+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.339241+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.339264+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.526677+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.684909+00:00", "trade", 13.5186, 1.0]
["2026-09-24T13:51:05.766513+00:00", "trade", 13.51, 381.0]
["2026-09-24T13:51:05.768401+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:51:05.768401+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.768432+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.852746+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.852747+00:00", "trade", 13.52, 75.0]
["2026-09-24T13:51:05.852748+00:00", "trade", 13.52, 425.0]
["2026-09-24T13:51:05.852754+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.853207+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.890104+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:05.918122+00:00", "trade", 13.5101, 3.0]
["2026-09-24T13:51:05.937602+00:00", "trade", 13.5199, 100.0]
["2026-09-24T13:51:05.937837+00:00", "trade", 13.5199, 100.0]
["2026-09-24T13:51:05.938066+00:00", "trade", 13.5199, 100.0]
["2026-09-24T13:51:05.938322+00:00", "trade", 13.5199, 100.0]
["2026-09-24T13:51:06.005508+00:00", "trade", 13.51, 1543.0]
["2026-09-24T13:51:06.016391+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.019331+00:00", "trade", 13.519, 18.0]
["2026-09-24T13:51:06.031106+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.031107+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:51:06.100416+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:06.100416+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.100442+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.194461+00:00", "trade", 13.5101, 20.0]
["2026-09-24T13:51:06.211220+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.255754+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.258730+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.314012+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:06.371813+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.371899+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.385226+00:00", "trade", 13.52, 11.0]
["2026-09-24T13:51:06.395887+00:00", "trade", 13.515, 10.0]
["2026-09-24T13:51:06.415456+00:00", "trade", 13.52, 39.0]
["2026-09-24T13:51:06.437828+00:00", "trade", 13.515, 46.0]
["2026-09-24T13:51:06.484947+00:00", "trade", 13.515, 5.0]
["2026-09-24T13:51:06.498041+00:00", "trade", 13.51, 1201.0]
["2026-09-24T13:51:06.498185+00:00", "trade", 13.5109, 500.0]
["2026-09-24T13:51:06.511860+00:00", "trade", 13.519, 25.0]
["2026-09-24T13:51:06.514449+00:00", "trade", 13.515, 30.0]
["2026-09-24T13:51:06.543810+00:00", "trade", 13.515, 2900.0]
["2026-09-24T13:51:06.544097+00:00", "trade", 13.52, 2900.0]
["2026-09-24T13:51:06.565973+00:00", "trade", 13.5104, 40.0]
["2026-09-24T13:51:06.652188+00:00", "trade", 13.519, 25.0]
["2026-09-24T13:51:06.721831+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:51:06.721831+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.784825+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:06.787122+00:00", "trade", 13.519, 8.0]
["2026-09-24T13:51:06.940039+00:00", "trade", 13.515, 13.0]
["2026-09-24T13:51:07.046376+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:51:07.061957+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.075358+00:00", "trade", 13.515, 113.0]
["2026-09-24T13:51:07.139190+00:00", "trade", 13.515, 8.0]
["2026-09-24T13:51:07.190304+00:00", "trade", 13.51, 18.0]
["2026-09-24T13:51:07.207651+00:00", "trade", 13.52, 540.0]
["2026-09-24T13:51:07.207651+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207652+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:51:07.207653+00:00", "trade", 13.52, 135.0]
["2026-09-24T13:51:07.207658+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207665+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207684+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207713+00:00", "trade", 13.52, 11.0]
["2026-09-24T13:51:07.207715+00:00", "trade", 13.52, 17.0]
["2026-09-24T13:51:07.207715+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207722+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207735+00:00", "trade", 13.52, 151.0]
["2026-09-24T13:51:07.207735+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207739+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:51:07.207739+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:51:07.207740+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:51:07.207742+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:51:07.207742+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207746+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:51:07.207747+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:51:07.207747+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:51:07.207749+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207755+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207761+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.207789+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.208257+00:00", "trade", 13.52, 17.0]
["2026-09-24T13:51:07.208258+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:07.208264+00:00", "trade", 13.52, 11.0]
["2026-09-24T13:51:07.208297+00:00", "trade", 13.52, 62.0]
["2026-09-24T13:51:07.208299+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:51:07.208299+00:00", "trade", 13.52, 28.0]
["2026-09-24T13:51:07.208317+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:07.208318+00:00", "trade", 13.52, 110.0]
["2026-09-24T13:51:07.208321+00:00", "trade", 13.52, 24.0]
["2026-09-24T13:51:07.208324+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:07.208346+00:00", "trade", 13.52, 38.0]
["2026-09-24T13:51:07.208485+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:51:07.212427+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:07.223955+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:07.224835+00:00", "trade", 13.52, 15.0]
["2026-09-24T13:51:07.244935+00:00", "trade", 13.53, 7.0]
["2026-09-24T13:51:07.248940+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:51:07.249163+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:07.249266+00:00", "trade", 13.52, 17.0]
["2026-09-24T13:51:07.249310+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:51:07.253319+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:07.332902+00:00", "trade", 13.5114, 12.0]
["2026-09-24T13:51:07.368184+00:00", "trade", 13.51, 8.0]
["2026-09-24T13:51:07.390985+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:07.391235+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:51:07.391235+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:07.391326+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:07.391851+00:00", "trade", 13.5, 145.0]
["2026-09-24T13:51:07.391851+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:07.391852+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:07.391853+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:07.391854+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.391858+00:00", "trade", 13.5, 1288.0]
["2026-09-24T13:51:07.391858+00:00", "trade", 13.5, 150.0]
["2026-09-24T13:51:07.391858+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:07.391862+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.391862+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:51:07.391864+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:07.391867+00:00", "trade", 13.5, 1000.0]
["2026-09-24T13:51:07.391867+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.391870+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:51:07.391870+00:00", "trade", 13.5, 130.0]
["2026-09-24T13:51:07.391874+00:00", "trade", 13.5, 338.0]
["2026-09-24T13:51:07.391875+00:00", "trade", 13.5, 80.0]
["2026-09-24T13:51:07.391877+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:07.391877+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.391877+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:07.391880+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:07.391882+00:00", "trade", 13.5, 67.0]
["2026-09-24T13:51:07.391884+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:07.391885+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:51:07.391885+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:51:07.391887+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:51:07.391888+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:51:07.391892+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:51:07.391892+00:00", "trade", 13.5, 41.0]
["2026-09-24T13:51:07.391905+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:07.391910+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:51:07.391972+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:07.391996+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:07.392022+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:07.392035+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:51:07.392050+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:07.392260+00:00", "trade", 13.5, 142.0]
["2026-09-24T13:51:07.392261+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.392264+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:07.392264+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:07.392266+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:51:07.392267+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:51:07.392268+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:51:07.392272+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.392272+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:51:07.392273+00:00", "trade", 13.5, 591.0]
["2026-09-24T13:51:07.392275+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:51:07.392275+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:51:07.392328+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:51:07.392335+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:51:07.392380+00:00", "trade", 13.5, 29.0]
["2026-09-24T13:51:07.392386+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:51:07.392455+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:51:07.392460+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:51:07.392462+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.392462+00:00", "trade", 13.48, 9.0]
["2026-09-24T13:51:07.392569+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:51:07.392589+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:51:07.392658+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.392719+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:51:07.392768+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:51:07.393002+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:51:07.394985+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:07.395130+00:00", "trade", 13.47, 223.0]
["2026-09-24T13:51:07.395130+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:51:07.395132+00:00", "trade", 13.47, 777.0]
["2026-09-24T13:51:07.395137+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:51:07.395148+00:00", "trade", 13.47, 52.0]
["2026-09-24T13:51:07.395148+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:51:07.395155+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:51:07.395180+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:51:07.395182+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:51:07.395871+00:00", "trade", 13.4701, 25.0]
["2026-09-24T13:51:07.396006+00:00", "trade", 13.47, 729.0]
["2026-09-24T13:51:07.396102+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:51:07.396144+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:51:07.396232+00:00", "trade", 13.5465, 50.0]
["2026-09-24T13:51:07.396315+00:00", "trade", 13.47, 1171.0]
["2026-09-24T13:51:07.396315+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:51:07.396316+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:51:07.396340+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:51:07.396368+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:51:07.396374+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:51:07.396682+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:51:07.396708+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:51:07.396859+00:00", "trade", 13.47, 208.0]
["2026-09-24T13:51:07.397005+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:51:07.397261+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:51:07.397263+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:51:07.397265+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:51:07.397388+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:51:07.397566+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:51:07.397567+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:51:07.397595+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:51:07.397616+00:00", "trade", 13.46, 29.0]
["2026-09-24T13:51:07.397616+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:51:07.397617+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:51:07.398287+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:51:07.398370+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:51:07.398402+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:51:07.398454+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:51:07.398505+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:51:07.398508+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:51:07.398509+00:00", "trade", 13.45, 228.0]
["2026-09-24T13:51:07.398588+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.398645+00:00", "trade", 13.47, 253.0]
["2026-09-24T13:51:07.398736+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:51:07.398772+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:51:07.398773+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:51:07.399109+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:51:07.401592+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:51:07.402325+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:51:07.402591+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.402793+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:07.403074+00:00", "trade", 13.45, 1012.0]
["2026-09-24T13:51:07.403159+00:00", "trade", 13.45, 1012.0]
["2026-09-24T13:51:07.403977+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:07.406244+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:51:07.407591+00:00", "trade", 13.546, 10.0]
["2026-09-24T13:51:07.422448+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:51:07.441937+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.454651+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:51:07.491859+00:00", "trade", 13.45, 17.0]
["2026-09-24T13:51:07.492139+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:51:07.492139+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.495121+00:00", "trade", 13.5444, 58.0]
["2026-09-24T13:51:07.500028+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:07.500028+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:07.500030+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:51:07.524538+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.547485+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.561562+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:51:07.561563+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.570985+00:00", "trade", 13.455, 700.0]
["2026-09-24T13:51:07.619262+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.634497+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:51:07.667217+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:51:07.672118+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.672120+00:00", "trade", 13.45, 74.0]
["2026-09-24T13:51:07.713652+00:00", "trade", 13.4514, 8.0]
["2026-09-24T13:51:07.719874+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:51:07.805304+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:07.868852+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:51:07.931642+00:00", "trade", 13.45, 9.0]
["2026-09-24T13:51:07.935107+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:51:07.935173+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:51:07.935237+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:51:07.935299+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:51:07.983674+00:00", "trade", 13.46, 135.0]
["2026-09-24T13:51:08.024649+00:00", "trade", 13.46, 39.0]
["2026-09-24T13:51:08.024649+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.024650+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:51:08.024652+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:51:08.053365+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:51:08.060426+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:51:08.060427+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:08.096527+00:00", "trade", 13.46, 16.0]
["2026-09-24T13:51:08.102886+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:51:08.150506+00:00", "trade", 13.45, 16.0]
["2026-09-24T13:51:08.165635+00:00", "trade", 13.46, 69.0]
["2026-09-24T13:51:08.165637+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.166071+00:00", "trade", 13.46, 482.0]
["2026-09-24T13:51:08.166071+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:08.166203+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:08.166273+00:00", "trade", 13.48, 13.0]
["2026-09-24T13:51:08.167102+00:00", "trade", 13.49, 386.0]
["2026-09-24T13:51:08.202593+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:51:08.202594+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:51:08.202595+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.202597+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.202601+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:08.202614+00:00", "trade", 13.46, 48.0]
["2026-09-24T13:51:08.202620+00:00", "trade", 13.46, 142.0]
["2026-09-24T13:51:08.202621+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:08.250465+00:00", "trade", 13.4899, 1000.0]
["2026-09-24T13:51:08.275098+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:51:08.275099+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:08.275180+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:51:08.275194+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:51:08.275194+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.275197+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.275197+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.305719+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:51:08.322687+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:51:08.368167+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:51:08.402762+00:00", "trade", 13.4599, 6.0]
["2026-09-24T13:51:08.427784+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:51:08.440376+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:51:08.440759+00:00", "trade", 13.49, 95.0]
["2026-09-24T13:51:08.440760+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:08.440814+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:51:08.465177+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:51:08.480248+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.480977+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:51:08.483427+00:00", "trade", 13.45, 41.0]
["2026-09-24T13:51:08.499234+00:00", "trade", 13.5, 73.0]
["2026-09-24T13:51:08.499264+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:51:08.499297+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:51:08.504077+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:51:08.504422+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:51:08.537915+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:51:08.603768+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:51:08.668174+00:00", "trade", 13.47, 15.0]
["2026-09-24T13:51:08.676919+00:00", "trade", 13.4899, 100.0]
["2026-09-24T13:51:08.705493+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:51:08.705556+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.720276+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:51:08.726377+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:08.726965+00:00", "trade", 13.4844, 20.0]
["2026-09-24T13:51:08.736489+00:00", "trade", 13.455, 5.0]
["2026-09-24T13:51:08.759876+00:00", "trade", 13.46, 27.0]
["2026-09-24T13:51:08.825839+00:00", "trade", 13.45, 150.0]
["2026-09-24T13:51:08.829302+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:51:08.930957+00:00", "trade", 13.45, 14.0]
["2026-09-24T13:51:08.930958+00:00", "trade", 13.45, 66.0]
["2026-09-24T13:51:08.931529+00:00", "trade", 13.45, 19.0]
["2026-09-24T13:51:08.949431+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:51:08.949478+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:51:08.973938+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:51:09.013195+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:51:09.025057+00:00", "trade", 13.4514, 9.0]
["2026-09-24T13:51:09.055176+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:51:09.057488+00:00", "trade", 13.455, 51.0]
["2026-09-24T13:51:09.118434+00:00", "trade", 13.46, 77.0]
["2026-09-24T13:51:09.118508+00:00", "trade", 13.46, 28.0]
["2026-09-24T13:51:09.118509+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:09.118520+00:00", "trade", 13.46, 84.0]
["2026-09-24T13:51:09.118573+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:51:09.118875+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:51:09.165529+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:51:09.185495+00:00", "trade", 13.475, 46.0]
["2026-09-24T13:51:09.192294+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:51:09.211075+00:00", "trade", 13.46, 145.0]
["2026-09-24T13:51:09.219162+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:09.245683+00:00", "trade", 13.47, 24.0]
["2026-09-24T13:51:09.278204+00:00", "trade", 13.45, 19.0]
["2026-09-24T13:51:09.301120+00:00", "trade", 13.45, 11.0]
["2026-09-24T13:51:09.312308+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:51:09.321429+00:00", "trade", 13.45, 1001.0]
["2026-09-24T13:51:09.322168+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:51:09.322554+00:00", "trade", 13.451, 25.0]
["2026-09-24T13:51:09.338533+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:51:09.379081+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:51:09.438609+00:00", "trade", 13.47, 38.0]
["2026-09-24T13:51:09.438683+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:51:09.442367+00:00", "trade", 13.4511, 51.0]
["2026-09-24T13:51:09.533177+00:00", "trade", 13.4514, 21.0]
["2026-09-24T13:51:09.558421+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:51:09.615073+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:51:09.659428+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:51:09.674182+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:51:09.678504+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:51:09.726026+00:00", "trade", 13.45, 61.0]
["2026-09-24T13:51:09.757197+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:51:09.757269+00:00", "trade", 13.46, 21.0]
["2026-09-24T13:51:09.757275+00:00", "trade", 13.46, 31.0]
["2026-09-24T13:51:09.757305+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:51:09.757320+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:51:09.757341+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:51:09.757356+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:51:09.801339+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:51:09.803060+00:00", "trade", 13.49, 30.0]
["2026-09-24T13:51:09.807492+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:51:09.807493+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:51:09.847484+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:51:09.896164+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:51:09.896165+00:00", "trade", 13.49, 30.0]
["2026-09-24T13:51:09.896167+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:51:09.896214+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:09.896215+00:00", "trade", 13.51, 19.0]
["2026-09-24T13:51:09.896216+00:00", "trade", 13.51, 35.0]
["2026-09-24T13:51:09.896219+00:00", "trade", 13.51, 101.0]
["2026-09-24T13:51:09.896222+00:00", "trade", 13.46, 21.0]
["2026-09-24T13:51:09.896225+00:00", "trade", 13.46, 31.0]
["2026-09-24T13:51:09.896225+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:51:09.896225+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:51:09.896226+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:09.896227+00:00", "trade", 13.51, 38.0]
["2026-09-24T13:51:09.896229+00:00", "trade", 13.49, 214.0]
["2026-09-24T13:51:09.896231+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:51:09.896234+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:51:09.896234+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:51:09.896234+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:51:09.896235+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:51:09.896240+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:51:09.896242+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:51:09.896242+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:51:09.896260+00:00", "trade", 13.51, 12.0]
["2026-09-24T13:51:09.896261+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:51:09.896262+00:00", "trade", 13.52, 13.0]
["2026-09-24T13:51:09.896263+00:00", "trade", 13.52, 15.0]
["2026-09-24T13:51:09.896267+00:00", "trade", 13.52, 35.0]
["2026-09-24T13:51:09.896267+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:51:09.896390+00:00", "trade", 13.52, 12.0]
["2026-09-24T13:51:09.896391+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:51:09.896441+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:09.896442+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:51:09.896464+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:09.896679+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:09.896688+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:09.896834+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:09.898073+00:00", "trade", 13.5, 12.0]
["2026-09-24T13:51:09.901597+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:51:09.914638+00:00", "trade", 13.51, 8.0]
["2026-09-24T13:51:09.978759+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:51:10.000743+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.000764+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.000766+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:10.001333+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:10.004173+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:10.004174+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.004219+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.004226+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.019220+00:00", "trade", 13.525, 200.0]
["2026-09-24T13:51:10.032392+00:00", "trade", 13.525, 15.0]
["2026-09-24T13:51:10.057872+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:51:10.059763+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:10.087057+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:51:10.096079+00:00", "trade", 13.55, 58.0]
["2026-09-24T13:51:10.123613+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:51:10.146994+00:00", "trade", 13.5019, 18.0]
["2026-09-24T13:51:10.160829+00:00", "trade", 13.525, 400.0]
["2026-09-24T13:51:10.184348+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.184713+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.204529+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:10.205086+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.205753+00:00", "trade", 13.5, 16.0]
["2026-09-24T13:51:10.214682+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:51:10.232625+00:00", "trade", 13.525, 500.0]
["2026-09-24T13:51:10.270088+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.270089+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:10.279980+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:51:10.280006+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:51:10.398857+00:00", "trade", 13.5, 134.0]
["2026-09-24T13:51:10.398859+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:51:10.420912+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:51:10.420939+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.421492+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.468542+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:51:10.468589+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:10.511379+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:51:10.525763+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:10.526346+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:51:10.526346+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:10.557842+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:51:10.557842+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:10.564296+00:00", "trade", 13.5, 192.0]
["2026-09-24T13:51:10.564296+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:10.593592+00:00", "trade", 13.52, 17.0]
["2026-09-24T13:51:10.619300+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:10.626219+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:10.655224+00:00", "trade", 13.51, 18.0]
["2026-09-24T13:51:10.718045+00:00", "trade", 13.509, 61.0]
["2026-09-24T13:51:10.745360+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:10.818250+00:00", "trade", 13.51, 75.0]
["2026-09-24T13:51:10.826011+00:00", "trade", 13.5, 117.0]
["2026-09-24T13:51:10.826012+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:10.868946+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:51:10.888637+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:10.904950+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:10.930578+00:00", "trade", 13.5083, 50.0]
["2026-09-24T13:51:10.934220+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:10.934251+00:00", "trade", 13.5, 490.0]
["2026-09-24T13:51:10.934252+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.014948+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.015486+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.019210+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:11.054384+00:00", "trade", 13.505, 24.0]
["2026-09-24T13:51:11.072973+00:00", "trade", 13.5, 96.0]
["2026-09-24T13:51:11.072974+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.077112+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:51:11.077113+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.078115+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:11.113106+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:11.188474+00:00", "trade", 13.5014, 6.0]
["2026-09-24T13:51:11.280338+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:51:11.309544+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.309646+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:51:11.309646+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.354407+00:00", "trade", 13.5, 34.0]
["2026-09-24T13:51:11.354408+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.355522+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:11.383645+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:51:11.384379+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:51:11.385426+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:11.392713+00:00", "trade", 13.5, 158.0]
["2026-09-24T13:51:11.392714+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.412886+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:11.444221+00:00", "trade", 13.505, 1051.0]
["2026-09-24T13:51:11.500684+00:00", "trade", 13.5057, 60.0]
["2026-09-24T13:51:11.511831+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:51:11.516325+00:00", "trade", 13.5099, 5.0]
["2026-09-24T13:51:11.519143+00:00", "trade", 13.5099, 50.0]
["2026-09-24T13:51:11.531085+00:00", "trade", 13.51, 11.0]
["2026-09-24T13:51:11.532537+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:11.612425+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:51:11.612426+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.682333+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:51:11.682586+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:51:11.716891+00:00", "trade", 13.5003, 19.0]
["2026-09-24T13:51:11.741761+00:00", "trade", 13.5, 63.0]
["2026-09-24T13:51:11.741762+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:11.769407+00:00", "trade", 13.5099, 1.0]
["2026-09-24T13:51:11.803475+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:51:11.831449+00:00", "trade", 13.5, 36.0]
["2026-09-24T13:51:11.880818+00:00", "trade", 13.505, 46.0]
["2026-09-24T13:51:11.902016+00:00", "trade", 13.5086, 10.0]
["2026-09-24T13:51:12.007021+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:51:12.007022+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.014043+00:00", "trade", 13.505, 150.0]
["2026-09-24T13:51:12.070209+00:00", "trade", 13.505, 300.0]
["2026-09-24T13:51:12.090784+00:00", "trade", 13.5, 825.0]
["2026-09-24T13:51:12.090785+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.143225+00:00", "trade", 13.505, 5.0]
["2026-09-24T13:51:12.188017+00:00", "trade", 13.5099, 1.0]
["2026-09-24T13:51:12.241225+00:00", "trade", 13.51, 12.0]
["2026-09-24T13:51:12.288661+00:00", "trade", 13.505, 10.0]
["2026-09-24T13:51:12.293472+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:51:12.334589+00:00", "trade", 13.5099, 50.0]
["2026-09-24T13:51:12.421123+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:51:12.508199+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.564398+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:12.592380+00:00", "trade", 13.5086, 2.0]
["2026-09-24T13:51:12.592508+00:00", "trade", 13.5086, 145.0]
["2026-09-24T13:51:12.594843+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:12.594866+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:51:12.603860+00:00", "trade", 13.505, 20.0]
["2026-09-24T13:51:12.647041+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.647097+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.649999+00:00", "trade", 13.505, 25.0]
["2026-09-24T13:51:12.653016+00:00", "trade", 13.505, 25.0]
["2026-09-24T13:51:12.655112+00:00", "trade", 13.505, 20.0]
["2026-09-24T13:51:12.667027+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.667067+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.667090+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.667298+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.667365+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.667433+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.667791+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.668070+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:51:12.668071+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:51:12.668072+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:51:12.668074+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.668075+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:12.668079+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:51:12.668079+00:00", "trade", 13.51, 15.0]
["2026-09-24T13:51:12.668081+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:12.668082+00:00", "trade", 13.51, 16.0]
["2026-09-24T13:51:12.668082+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:51:12.668092+00:00", "trade", 13.51, 15.0]
["2026-09-24T13:51:12.668092+00:00", "trade", 13.51, 66.0]
["2026-09-24T13:51:12.668148+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:12.668149+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.668366+00:00", "trade", 13.51, 11.0]
["2026-09-24T13:51:12.668454+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:51:12.668455+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:51:12.668455+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:12.668479+00:00", "trade", 13.51, 48.0]
["2026-09-24T13:51:12.668480+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:51:12.668601+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.668665+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:51:12.668736+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:12.669496+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.669764+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:12.670106+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:51:12.670106+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:51:12.670130+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:12.670131+00:00", "trade", 13.52, 21.0]
["2026-09-24T13:51:12.670132+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:51:12.670133+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:51:12.670134+00:00", "trade", 13.52, 24.0]
["2026-09-24T13:51:12.670138+00:00", "trade", 13.52, 15.0]
["2026-09-24T13:51:12.670678+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:12.671827+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:51:12.671828+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:51:12.672600+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:12.673648+00:00", "trade", 13.55, 781.0]
["2026-09-24T13:51:12.673682+00:00", "trade", 13.5252, 1.0]
["2026-09-24T13:51:12.675363+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.692005+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.692740+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:12.692742+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.692742+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.692746+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:12.692748+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.692748+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:12.786448+00:00", "trade", 13.55, 12.0]
["2026-09-24T13:51:12.788324+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:51:12.788332+00:00", "trade", 13.51, 20.0]
["2026-09-24T13:51:12.995704+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:12.997686+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:13.026787+00:00", "trade", 13.5001, 100.0]
["2026-09-24T13:51:13.045117+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:13.129767+00:00", "trade", 13.5008, 26.0]
["2026-09-24T13:51:13.168744+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:13.198791+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:51:13.199479+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:13.226768+00:00", "trade", 13.52, 67.0]
["2026-09-24T13:51:13.284515+00:00", "trade", 13.518, 25.0]
["2026-09-24T13:51:13.305957+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:13.306421+00:00", "trade", 13.52, 4000.0]
["2026-09-24T13:51:13.308170+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:51:13.356045+00:00", "trade", 13.51, 12.0]
["2026-09-24T13:51:13.368476+00:00", "trade", 13.5198, 8.0]
["2026-09-24T13:51:13.406743+00:00", "trade", 13.5194, 2000.0]
["2026-09-24T13:51:13.439446+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:51:13.453068+00:00", "trade", 13.51, 99.0]
["2026-09-24T13:51:13.468210+00:00", "trade", 13.5199, 1.0]
["2026-09-24T13:51:13.531227+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:51:13.614260+00:00", "trade", 13.5028, 16.0]
["2026-09-24T13:51:13.650314+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:51:13.740267+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:13.772601+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:51:13.784260+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:51:13.784341+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:51:13.805512+00:00", "trade", 13.52, 86.0]
["2026-09-24T13:51:13.805512+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:13.805536+00:00", "trade", 13.52, 69.0]
["2026-09-24T13:51:13.805536+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:13.805611+00:00", "trade", 13.52, 55.0]
["2026-09-24T13:51:13.805663+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:13.805680+00:00", "trade", 13.51, 52.0]
["2026-09-24T13:51:13.805681+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:13.805686+00:00", "trade", 13.51, 69.0]
["2026-09-24T13:51:13.805718+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:13.805763+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:13.805764+00:00", "trade", 13.52, 45.0]
["2026-09-24T13:51:13.805777+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:51:13.856675+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:13.921144+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:51:14.000421+00:00", "trade", 13.52, 12.0]
["2026-09-24T13:51:14.041687+00:00", "trade", 13.5001, 10.0]
["2026-09-24T13:51:14.058977+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:51:14.099278+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:14.145345+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:51:14.193202+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:14.299262+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:51:14.302602+00:00", "trade", 13.5, 306.0]
["2026-09-24T13:51:14.309330+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:14.309331+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:51:14.341452+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:51:14.457880+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:51:14.458310+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:51:14.460379+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:51:14.460560+00:00", "trade", 13.55, 24.0]
["2026-09-24T13:51:14.502485+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:14.504057+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:51:14.510521+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:51:14.518549+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:51:14.582345+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:14.582372+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:14.637933+00:00", "trade", 13.5025, 1446.0]
["2026-09-24T13:51:14.643901+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:51:14.677512+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:51:14.710050+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:51:14.805597+00:00", "trade", 13.51, 21.0]
["2026-09-24T13:51:14.824732+00:00", "trade", 13.54, 49.0]
["2026-09-24T13:51:14.825564+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:51:14.857047+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:51:14.899867+00:00", "trade", 13.51, 75.0]
["2026-09-24T13:51:14.908520+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:14.926967+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:51:14.933054+00:00", "trade", 13.53, 60.0]
["2026-09-24T13:51:14.948012+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:14.957622+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:51:14.964482+00:00", "trade", 13.5104, 20.0]
["2026-09-24T13:51:14.976240+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:51:14.994654+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:51:15.006825+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:51:15.020464+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:15.044049+00:00", "trade", 13.55, 400.0]
["2026-09-24T13:51:15.044049+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044071+00:00", "trade", 13.55, 26.0]
["2026-09-24T13:51:15.044071+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044073+00:00", "trade", 13.55, 451.0]
["2026-09-24T13:51:15.044076+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:51:15.044076+00:00", "trade", 13.55, 34.0]
["2026-09-24T13:51:15.044079+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:51:15.044079+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:51:15.044079+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044084+00:00", "trade", 13.55, 27.0]
["2026-09-24T13:51:15.044084+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:51:15.044086+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044087+00:00", "trade", 13.55, 58.0]
["2026-09-24T13:51:15.044087+00:00", "trade", 13.55, 700.0]
["2026-09-24T13:51:15.044092+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:51:15.044092+00:00", "trade", 13.55, 41.0]
["2026-09-24T13:51:15.044093+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044100+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044106+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044111+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:51:15.044113+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044120+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044127+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:51:15.044134+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:51:15.044154+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:51:15.044643+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:51:15.044644+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:51:15.044690+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:51:15.044691+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:51:15.044700+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:51:15.044766+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:51:15.044883+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:51:15.045194+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:51:15.045239+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:51:15.050710+00:00", "trade", 13.565, 1.0]
["2026-09-24T13:51:15.079916+00:00", "trade", 13.565, 17.0]
["2026-09-24T13:51:15.085370+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:51:15.112622+00:00", "trade", 13.58, 15.0]
["2026-09-24T13:51:15.175128+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:15.210440+00:00", "trade", 13.59, 60.0]
["2026-09-24T13:51:15.237469+00:00", "trade", 13.57, 20.0]
["2026-09-24T13:51:15.318370+00:00", "trade", 13.56, 3700.0]
["2026-09-24T13:51:15.332635+00:00", "trade", 13.5601, 50.0]
["2026-09-24T13:51:15.402267+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:15.417147+00:00", "trade", 13.56, 37.0]
["2026-09-24T13:51:15.417147+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:15.417176+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:15.426701+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:51:15.426701+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:15.456918+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:51:15.467354+00:00", "trade", 13.5699, 1.0]
["2026-09-24T13:51:15.501747+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:51:15.556658+00:00", "trade", 13.5699, 100.0]
["2026-09-24T13:51:15.568900+00:00", "trade", 13.56, 45.0]
["2026-09-24T13:51:15.589971+00:00", "trade", 13.5501, 5.0]
["2026-09-24T13:51:15.604423+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:15.604431+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:51:15.618562+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:51:15.755185+00:00", "trade", 13.5699, 1.0]
["2026-09-24T13:51:15.844436+00:00", "trade", 13.5699, 1.0]
["2026-09-24T13:51:15.912759+00:00", "trade", 13.55, 6.0]
["2026-09-24T13:51:15.920379+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:51:15.941285+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:51:15.941967+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:51:15.985678+00:00", "trade", 13.56, 3125.0]
["2026-09-24T13:51:15.990191+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:51:15.992519+00:00", "trade", 13.5501, 100.0]
["2026-09-24T13:51:16.162403+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:51:16.172998+00:00", "trade", 13.56, 60.0]
["2026-09-24T13:51:16.172998+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:16.173532+00:00", "trade", 13.57, 14.0]
["2026-09-24T13:51:16.173532+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:16.173560+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:16.174117+00:00", "trade", 13.57, 37.0]
["2026-09-24T13:51:16.174120+00:00", "trade", 13.57, 13.0]
["2026-09-24T13:51:16.175301+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:51:16.276257+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:51:16.374566+00:00", "trade", 13.5714, 77.0]
["2026-09-24T13:51:16.471676+00:00", "trade", 13.5872, 2.0]
["2026-09-24T13:51:16.479155+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:51:16.481490+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:51:16.500895+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:51:16.613734+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:51:17.103758+00:00", "trade", 13.58, 11.0]
["2026-09-24T13:51:17.229403+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:51:17.380614+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:51:17.462828+00:00", "trade", 13.5728, 6.0]
["2026-09-24T13:51:17.480762+00:00", "trade", 13.59, 150.0]
["2026-09-24T13:51:17.485195+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:17.485295+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:17.607189+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:51:17.666074+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:51:17.740745+00:00", "trade", 13.58, 206.0]
["2026-09-24T13:51:17.743387+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:51:17.744827+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:51:17.893420+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:51:17.893420+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:51:18.115559+00:00", "trade", 13.57, 111.0]
["2026-09-24T13:51:18.194444+00:00", "trade", 13.57, 801.0]
["2026-09-24T13:51:18.234183+00:00", "trade", 13.58, 9.0]
["2026-09-24T13:51:18.234183+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:51:18.234184+00:00", "trade", 13.58, 12.0]
["2026-09-24T13:51:18.234214+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:51:18.240820+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:51:18.242553+00:00", "trade", 13.57, 36.0]
["2026-09-24T13:51:18.242688+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:51:18.283308+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:51:18.283886+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:18.283887+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:18.283908+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:51:18.283908+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:18.283915+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:18.283931+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:18.283932+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:51:18.283939+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:18.283955+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:18.284168+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:51:18.284337+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:51:18.284338+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:51:18.284767+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:18.285668+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:18.285669+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:18.285675+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.364149+00:00", "trade", 13.595, 46.0]
["2026-09-24T13:51:18.443832+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.447812+00:00", "trade", 13.5997, 5.0]
["2026-09-24T13:51:18.727931+00:00", "trade", 13.595, 30.0]
["2026-09-24T13:51:18.765744+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.952842+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.107089+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:51:19.214472+00:00", "trade", 13.59, 40.0]
["2026-09-24T13:51:19.226552+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:19.236913+00:00", "trade", 13.6, 35.0]
["2026-09-24T13:51:19.254841+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:51:19.626316+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.687645+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.693397+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.786797+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:51:19.786797+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.792564+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:51:19.820401+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.899260+00:00", "trade", 13.5986, 2.0]
["2026-09-24T13:51:19.918836+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:51:19.918836+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.918863+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.918874+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.950933+00:00", "trade", 13.591, 100.0]
["2026-09-24T13:51:19.950949+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:19.950969+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.965375+00:00", "trade", 13.594, 200.0]
["2026-09-24T13:51:19.984338+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:51:20.086332+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:51:20.086333+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:51:20.086333+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.086335+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:20.086336+00:00", "trade", 13.6, 250.0]
["2026-09-24T13:51:20.086339+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:20.086341+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:51:20.086341+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.086342+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:51:20.086347+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.086354+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.086361+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.086368+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.086375+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.086383+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.086390+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.127946+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:20.129822+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:20.157411+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.159460+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:51:20.204147+00:00", "trade", 13.59, 60.0]
["2026-09-24T13:51:20.353585+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.353614+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.357453+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:20.357865+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:51:20.357865+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.357869+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:20.357869+00:00", "trade", 13.6, 17.0]
["2026-09-24T13:51:20.357872+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.357879+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.526594+00:00", "trade", 13.5901, 100.0]
["2026-09-24T13:51:20.565689+00:00", "trade", 13.5931, 200.0]
["2026-09-24T13:51:20.571517+00:00", "trade", 13.5983, 3.0]
["2026-09-24T13:51:20.574554+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:20.608993+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.707327+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.848057+00:00", "trade", 13.5901, 10.0]
["2026-09-24T13:51:20.855985+00:00", "trade", 13.595, 7.0]
["2026-09-24T13:51:20.913122+00:00", "trade", 13.5914, 5.0]
["2026-09-24T13:51:20.982615+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:20.982616+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:20.982639+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.039236+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:51:21.127324+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:51:21.127324+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.155492+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:21.155492+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.229172+00:00", "trade", 13.5999, 7.0]
["2026-09-24T13:51:21.289687+00:00", "trade", 13.5914, 22.0]
["2026-09-24T13:51:21.365268+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:21.372235+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.565510+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.622847+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:51:21.622925+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:21.629553+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:21.658157+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:21.715682+00:00", "trade", 13.595, 120.0]
["2026-09-24T13:51:21.784170+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.795490+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.817673+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:21.817673+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.825890+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:21.853802+00:00", "trade", 13.5986, 10.0]
["2026-09-24T13:51:21.877968+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:21.964578+00:00", "trade", 13.5999, 100.0]
["2026-09-24T13:51:21.964707+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:21.964778+00:00", "trade", 13.5999, 100.0]
["2026-09-24T13:51:21.964850+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:21.964968+00:00", "trade", 13.5999, 200.0]
["2026-09-24T13:51:21.965014+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:51:21.965127+00:00", "trade", 13.5999, 300.0]
["2026-09-24T13:51:21.965304+00:00", "trade", 13.5999, 280.0]
["2026-09-24T13:51:21.965806+00:00", "trade", 13.5997, 100.0]
["2026-09-24T13:51:21.965823+00:00", "trade", 13.5997, 100.0]
["2026-09-24T13:51:21.965964+00:00", "trade", 13.5997, 100.0]
["2026-09-24T13:51:22.076511+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:22.100231+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:22.103496+00:00", "trade", 13.595, 3.0]
["2026-09-24T13:51:22.104453+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:22.104454+00:00", "trade", 13.6, 872.0]
["2026-09-24T13:51:22.104455+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:51:22.104456+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:22.104458+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:22.104461+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:22.104468+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:22.104474+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:22.104491+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:22.104621+00:00", "trade", 13.6, 763.0]
["2026-09-24T13:51:22.104747+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:22.104892+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:22.105066+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:22.105130+00:00", "trade", 13.61, 19.0]
["2026-09-24T13:51:22.109263+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:22.268605+00:00", "trade", 13.61, 35.0]
["2026-09-24T13:51:22.296889+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:22.428126+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:22.476490+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:22.476491+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:51:22.476537+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:22.582738+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:22.726598+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:51:22.845465+00:00", "trade", 13.62, 27.0]
["2026-09-24T13:51:22.978251+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:51:22.978818+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:23.089399+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:51:23.186092+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:23.220460+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:51:23.236336+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:51:23.237203+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:23.344412+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:51:23.432695+00:00", "trade", 13.6228, 1.0]
["2026-09-24T13:51:23.486567+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:23.487303+00:00", "trade", 13.6299, 100.0]
["2026-09-24T13:51:23.604034+00:00", "trade", 13.615, 13.0]
["2026-09-24T13:51:23.704897+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:23.732517+00:00", "trade", 13.615, 55.0]
["2026-09-24T13:51:23.938418+00:00", "trade", 13.615, 18.0]
["2026-09-24T13:51:23.959069+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:51:23.971683+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:51:23.971685+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:23.971735+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:24.164615+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:24.209006+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:51:24.209143+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:51:24.273008+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:24.393802+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:51:24.446020+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:51:24.504455+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:24.652837+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:51:24.669381+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:51:24.676510+00:00", "trade", 13.6297, 50.0]
["2026-09-24T13:51:24.744201+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:51:24.752631+00:00", "trade", 13.6259, 1.0]
["2026-09-24T13:51:24.776332+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:51:24.812717+00:00", "trade", 13.628, 100.0]
["2026-09-24T13:51:24.853960+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:24.911411+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:24.911435+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:51:24.959103+00:00", "trade", 13.6258, 2.0]
["2026-09-24T13:51:25.155174+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:51:25.155220+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:25.155221+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:51:25.409552+00:00", "trade", 13.6042, 15.0]
["2026-09-24T13:51:25.427495+00:00", "trade", 13.628, 400.0]
["2026-09-24T13:51:25.460486+00:00", "trade", 13.62, 40.0]
["2026-09-24T13:51:25.569224+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:51:25.796360+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:51:25.796360+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:25.796368+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.796388+00:00", "trade", 13.61, 12.0]
["2026-09-24T13:51:25.796389+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.796416+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.796773+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:51:25.810028+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.869614+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.871977+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.871998+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.871999+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:51:25.872005+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.872012+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.872063+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:51:25.872254+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:25.881312+00:00", "trade", 13.61, 21.0]
["2026-09-24T13:51:25.881395+00:00", "trade", 13.61, 38.0]
["2026-09-24T13:51:25.881404+00:00", "trade", 13.61, 38.0]
["2026-09-24T13:51:25.909938+00:00", "trade", 13.6191, 100.0]
["2026-09-24T13:51:25.946582+00:00", "trade", 13.61, 29.0]
["2026-09-24T13:51:25.946835+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:25.947979+00:00", "trade", 13.62, 21.0]
["2026-09-24T13:51:25.947996+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:25.948164+00:00", "trade", 13.6199, 100.0]
["2026-09-24T13:51:25.948336+00:00", "trade", 13.6199, 100.0]
["2026-09-24T13:51:25.948354+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:51:25.948386+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:51:25.948492+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:25.948554+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:25.948613+00:00", "trade", 13.6199, 150.0]
["2026-09-24T13:51:25.949089+00:00", "trade", 13.6199, 100.0]
["2026-09-24T13:51:25.949963+00:00", "trade", 13.6122, 21.0]
["2026-09-24T13:51:25.967896+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:51:25.982893+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:51:26.035103+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.035110+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.035203+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:26.133441+00:00", "trade", 13.6, 19.0]
["2026-09-24T13:51:26.316479+00:00", "trade", 13.6195, 13.0]
["2026-09-24T13:51:26.436566+00:00", "trade", 13.62, 1000.0]
["2026-09-24T13:51:26.436566+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.436603+00:00", "trade", 13.62, 94.0]
["2026-09-24T13:51:26.436605+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.436632+00:00", "trade", 13.62, 39.0]
["2026-09-24T13:51:26.436632+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.436660+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.436661+00:00", "trade", 13.62, 27.0]
["2026-09-24T13:51:26.437173+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:26.437174+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:26.593971+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:26.595197+00:00", "trade", 13.61, 147.0]
["2026-09-24T13:51:26.604688+00:00", "trade", 13.62, 166.0]
["2026-09-24T13:51:26.609447+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.609476+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.646451+00:00", "trade", 13.6028, 3.0]
["2026-09-24T13:51:26.847406+00:00", "trade", 13.6076, 319.0]
["2026-09-24T13:51:26.900029+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.900030+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:26.900036+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:51:26.955097+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:27.083719+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:27.135503+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:27.138204+00:00", "trade", 13.6, 150.0]
["2026-09-24T13:51:27.202558+00:00", "trade", 13.61, 7.0]
["2026-09-24T13:51:27.222007+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:51:27.222007+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:27.222413+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:27.222822+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:51:27.222822+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:27.222823+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:27.222830+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:27.226098+00:00", "trade", 13.63, 19.0]
["2026-09-24T13:51:27.226102+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:51:27.226102+00:00", "trade", 13.63, 56.0]
["2026-09-24T13:51:27.226227+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:51:27.226229+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:27.226272+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:27.385376+00:00", "trade", 13.6293, 2.0]
["2026-09-24T13:51:27.926033+00:00", "trade", 13.6259, 1.0]
["2026-09-24T13:51:27.972270+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:51:27.991147+00:00", "trade", 13.63, 44.0]
["2026-09-24T13:51:27.991149+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:51:27.991189+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:27.991192+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:27.991197+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:27.991237+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:27.991449+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:27.991449+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:27.991481+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:27.991491+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:51:27.991492+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:51:27.991507+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:27.991507+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:27.991514+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:27.991528+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:27.991547+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:27.991549+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:27.991571+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:51:27.991577+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:51:27.991579+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:27.991587+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:51:27.992151+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:51:27.992151+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:51:27.992178+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:51:27.995837+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:28.028967+00:00", "trade", 13.6154, 100.0]
["2026-09-24T13:51:28.056274+00:00", "trade", 13.6299, 1.0]
["2026-09-24T13:51:28.101575+00:00", "trade", 13.63, 16.0]
["2026-09-24T13:51:28.101576+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:28.101610+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:28.236912+00:00", "trade", 13.615, 30.0]
["2026-09-24T13:51:28.264735+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:51:28.609339+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:51:28.611700+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:28.611701+00:00", "trade", 13.63, 96.0]
["2026-09-24T13:51:28.611740+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:28.663204+00:00", "trade", 13.615, 25.0]
["2026-09-24T13:51:28.858917+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:51:28.859783+00:00", "trade", 13.63, 16.0]
["2026-09-24T13:51:28.859784+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:28.859818+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:28.890996+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:51:28.941525+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:51:28.997488+00:00", "trade", 13.6299, 2.0]
["2026-09-24T13:51:29.094992+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:51:29.104874+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:51:29.105647+00:00", "trade", 13.63, 18.0]
["2026-09-24T13:51:29.177042+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:29.177070+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:29.309292+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.347698+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:51:29.347698+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.349132+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:29.414509+00:00", "trade", 13.6067, 4.0]
["2026-09-24T13:51:29.834162+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:51:29.834162+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:29.959645+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:29.959645+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:29.965861+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:51:29.965861+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:30.023471+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:51:30.332351+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:51:30.527810+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:51:30.759522+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:30.768743+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:30.873075+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:51:30.873075+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:30.961593+00:00", "trade", 13.615, 7.0]
["2026-09-24T13:51:30.991691+00:00", "trade", 13.6116, 25.0]
["2026-09-24T13:51:30.995363+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:30.995363+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:31.149355+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:31.289948+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:31.289949+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:31.289949+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:31.289951+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:31.289952+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:51:31.289955+00:00", "trade", 13.6, 250.0]
["2026-09-24T13:51:31.289956+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:31.289957+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:31.289957+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:51:31.289962+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:51:31.289962+00:00", "trade", 13.6, 64.0]
["2026-09-24T13:51:31.289963+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:31.289964+00:00", "trade", 13.6, 65.0]
["2026-09-24T13:51:31.289965+00:00", "trade", 13.6, 21.0]
["2026-09-24T13:51:31.289971+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:31.289974+00:00", "trade", 13.6, 64.0]
["2026-09-24T13:51:31.289977+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:31.289984+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:31.290011+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290025+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290032+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290039+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290045+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290052+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290066+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290069+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:31.290109+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290239+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290290+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290343+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:31.290345+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:31.290380+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:31.290525+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:51:31.290585+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:51:31.290601+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:31.290665+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:51:31.290667+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:31.290669+00:00", "trade", 13.6, 27.0]
["2026-09-24T13:51:31.290669+00:00", "trade", 13.6, 23.0]
["2026-09-24T13:51:31.290672+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:31.290702+00:00", "trade", 13.6, 27.0]
["2026-09-24T13:51:31.293086+00:00", "trade", 13.63, 21.0]
["2026-09-24T13:51:31.293161+00:00", "trade", 13.63, 65.0]
["2026-09-24T13:51:31.293197+00:00", "trade", 13.63, 64.0]
["2026-09-24T13:51:31.294093+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:31.339382+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:31.434161+00:00", "trade", 13.595, 71.0]
["2026-09-24T13:51:31.434975+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:31.434980+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:31.434984+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:31.441284+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:51:31.616769+00:00", "trade", 13.617, 20.0]
["2026-09-24T13:51:31.824473+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:31.960699+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:31.985953+00:00", "trade", 13.5956, 16.0]
["2026-09-24T13:51:32.047366+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:32.047958+00:00", "trade", 13.61, 21.0]
["2026-09-24T13:51:32.048547+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:32.050873+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:51:32.050876+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:51:32.050898+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:32.052921+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:51:32.097448+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:32.156463+00:00", "trade", 13.61, 29.0]
["2026-09-24T13:51:32.156470+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:32.157064+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:32.157128+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:32.157154+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:32.157894+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:32.209678+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:32.209717+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:32.283787+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:32.283810+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:51:32.283817+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:32.283856+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:32.602144+00:00", "trade", 13.6299, 1.0]
["2026-09-24T13:51:32.608793+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:32.608891+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:32.612896+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:32.629390+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:32.629403+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:32.696380+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:32.696401+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:32.961732+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:32.961739+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:32.961819+00:00", "trade", 13.59, 19.0]
["2026-09-24T13:51:32.961879+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:32.962419+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:33.007935+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:33.155592+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:33.185809+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:33.255123+00:00", "trade", 13.61, 36.0]
["2026-09-24T13:51:33.271712+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:33.320452+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:51:33.349419+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:33.447699+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:33.726338+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:34.032728+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:34.032818+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:34.032822+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:51:34.032915+00:00", "trade", 13.6, 17.0]
["2026-09-24T13:51:34.032935+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:34.033532+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:34.035243+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:34.035339+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:51:34.110259+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:34.147864+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:34.293017+00:00", "trade", 13.595, 73.0]
["2026-09-24T13:51:34.329964+00:00", "trade", 13.5997, 100.0]
["2026-09-24T13:51:34.533601+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:34.614245+00:00", "trade", 13.5986, 1.0]
["2026-09-24T13:51:34.821586+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:51:34.822976+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:34.952264+00:00", "trade", 13.595, 3.0]
["2026-09-24T13:51:34.952273+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:34.952276+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:34.952379+00:00", "trade", 13.595, 7.0]
["2026-09-24T13:51:35.210133+00:00", "trade", 13.5999, 50.0]
["2026-09-24T13:51:35.271683+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:35.271683+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:35.297198+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:35.299534+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:35.336337+00:00", "trade", 13.595, 147.0]
["2026-09-24T13:51:35.586493+00:00", "trade", 13.595, 50.0]
["2026-09-24T13:51:35.637296+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:35.659812+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:35.828872+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:36.075150+00:00", "trade", 13.5986, 8.0]
["2026-09-24T13:51:36.164161+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:36.283592+00:00", "trade", 13.595, 861.0]
["2026-09-24T13:51:36.306089+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:36.306180+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:51:36.468141+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:36.514546+00:00", "trade", 13.5962, 10.0]
["2026-09-24T13:51:36.590630+00:00", "trade", 13.5914, 2.0]
["2026-09-24T13:51:36.617754+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:51:36.618094+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:36.979794+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:36.979796+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:37.074483+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:51:37.205991+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:37.510294+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:51:37.510295+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:37.510296+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:37.510298+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:37.510302+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:37.510330+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:37.510337+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:37.621704+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:37.718383+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:37.718471+00:00", "trade", 13.59, 65.0]
["2026-09-24T13:51:37.718473+00:00", "trade", 13.59, 89.0]
["2026-09-24T13:51:37.718539+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:37.718835+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:37.743960+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:37.783604+00:00", "trade", 13.59, 11.0]
["2026-09-24T13:51:37.783607+00:00", "trade", 13.59, 12.0]
["2026-09-24T13:51:37.783607+00:00", "trade", 13.59, 27.0]
["2026-09-24T13:51:38.063028+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:38.105754+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.105847+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:51:38.170415+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.170957+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.182787+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:38.222651+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:38.222662+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:51:38.339795+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:51:38.510046+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:38.615518+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.615549+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.616636+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.758585+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.758620+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.758677+00:00", "trade", 13.59, 16.0]
["2026-09-24T13:51:38.758678+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:51:38.758816+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:38.816315+00:00", "trade", 13.5967, 50.0]
["2026-09-24T13:51:38.950863+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.990314+00:00", "trade", 13.595, 15.0]
["2026-09-24T13:51:38.991040+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:38.991127+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.079882+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.170112+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:51:39.179415+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.179440+00:00", "trade", 13.59, 12.0]
["2026-09-24T13:51:39.179449+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.179787+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:51:39.179797+00:00", "trade", 13.59, 95.0]
["2026-09-24T13:51:39.204617+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.208355+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.208385+00:00", "trade", 13.59, 224.0]
["2026-09-24T13:51:39.208480+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.289100+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.289324+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.294881+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:51:39.294882+00:00", "trade", 13.59, 56.0]
["2026-09-24T13:51:39.314411+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.314432+00:00", "trade", 13.59, 18.0]
["2026-09-24T13:51:39.314471+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.365420+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.373559+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.499880+00:00", "trade", 13.6, 98.0]
["2026-09-24T13:51:39.499911+00:00", "trade", 13.5964, 98.0]
["2026-09-24T13:51:39.499944+00:00", "trade", 13.6, 209.0]
["2026-09-24T13:51:39.499964+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.499976+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.499998+00:00", "trade", 13.5964, 209.0]
["2026-09-24T13:51:39.500241+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.523826+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.538679+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.627088+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.627089+00:00", "trade", 13.59, 18.0]
["2026-09-24T13:51:39.627090+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:51:39.627091+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:51:39.627093+00:00", "trade", 13.59, 7.0]
["2026-09-24T13:51:39.627095+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.627102+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.627109+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.627119+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.642564+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.642602+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.661937+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:39.795246+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:39.806178+00:00", "trade", 13.595, 46.0]
["2026-09-24T13:51:39.964771+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:51:40.008033+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.052403+00:00", "trade", 13.5983, 100.0]
["2026-09-24T13:51:40.107902+00:00", "trade", 13.595, 5.0]
["2026-09-24T13:51:40.231731+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.231733+00:00", "trade", 13.59, 6.0]
["2026-09-24T13:51:40.231768+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.291189+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.291190+00:00", "trade", 13.59, 37.0]
["2026-09-24T13:51:40.291191+00:00", "trade", 13.59, 13.0]
["2026-09-24T13:51:40.291197+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.291217+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.291453+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.393738+00:00", "trade", 13.595, 30.0]
["2026-09-24T13:51:40.456518+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.456581+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.640768+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.640830+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.660387+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.663032+00:00", "trade", 13.59, 6.0]
["2026-09-24T13:51:40.663032+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.663054+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.663061+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.663284+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.676376+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.676377+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:40.676401+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:40.676420+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.019026+00:00", "trade", 13.5999, 120.0]
["2026-09-24T13:51:41.019809+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.204191+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.280193+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:41.280218+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.280225+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:51:41.349729+00:00", "trade", 13.595, 22.0]
["2026-09-24T13:51:41.368423+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:41.372914+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:51:41.443001+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.772549+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:41.779094+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.779159+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.793399+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.794625+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:51:41.794625+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.794653+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.794885+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:41.913245+00:00", "trade", 13.5914, 50.0]
["2026-09-24T13:51:42.113908+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:51:42.145581+00:00", "trade", 13.5997, 50.0]
["2026-09-24T13:51:42.160779+00:00", "trade", 13.595, 25.0]
["2026-09-24T13:51:42.161701+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:51:42.204929+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:51:42.248989+00:00", "trade", 13.5901, 300.0]
["2026-09-24T13:51:42.252665+00:00", "trade", 13.595, 23.0]
["2026-09-24T13:51:42.263346+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:51:42.263346+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:42.263382+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:42.263416+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:42.511387+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:51:42.627790+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:42.627843+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:42.668074+00:00", "trade", 13.5998, 20.0]
["2026-09-24T13:51:43.040116+00:00", "trade", 13.5901, 100.0]
["2026-09-24T13:51:43.048362+00:00", "trade", 13.59, 70.0]
["2026-09-24T13:51:43.048365+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:51:43.048366+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:51:43.048367+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:43.048370+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:43.048373+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:51:43.048373+00:00", "trade", 13.59, 55.0]
["2026-09-24T13:51:43.048404+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:43.048406+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:43.048409+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:51:43.048413+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:51:43.048419+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:51:43.048422+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.048454+00:00", "trade", 13.59, 70.0]
["2026-09-24T13:51:43.048467+00:00", "trade", 13.59, 45.0]
["2026-09-24T13:51:43.048467+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:43.048468+00:00", "trade", 13.59, 6.0]
["2026-09-24T13:51:43.048471+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:43.048475+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:51:43.048476+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:43.048479+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:43.048490+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:43.048512+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:51:43.048526+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:51:43.048528+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.048544+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:51:43.048544+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.048546+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:51:43.048547+00:00", "trade", 13.57, 7.0]
["2026-09-24T13:51:43.048552+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.048560+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.048571+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.048583+00:00", "trade", 13.59, 40.0]
["2026-09-24T13:51:43.048745+00:00", "trade", 13.57, 23.0]
["2026-09-24T13:51:43.048747+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.048766+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.049305+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:51:43.049379+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:51:43.052828+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:51:43.052861+00:00", "trade", 13.6, 55.0]
["2026-09-24T13:51:43.052895+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:43.052929+00:00", "trade", 13.6, 45.0]
["2026-09-24T13:51:43.052957+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:51:43.053363+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:51:43.054354+00:00", "trade", 13.5601, 200.0]
["2026-09-24T13:51:43.054407+00:00", "trade", 13.56, 13.0]
["2026-09-24T13:51:43.054753+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:51:43.054755+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:43.054783+00:00", "trade", 13.56, 150.0]
["2026-09-24T13:51:43.054831+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:51:43.055004+00:00", "trade", 13.56, 14.0]
["2026-09-24T13:51:43.055005+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:51:43.055006+00:00", "trade", 13.56, 13.0]
["2026-09-24T13:51:43.055018+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:51:43.055569+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:51:43.058832+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:51:43.059124+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:51:43.069474+00:00", "trade", 13.56, 7.0]
["2026-09-24T13:51:43.069474+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:51:43.209199+00:00", "trade", 13.593, 300.0]
["2026-09-24T13:51:43.256301+00:00", "trade", 13.5914, 2.0]
["2026-09-24T13:51:43.706874+00:00", "trade", 13.57, 16.0]
["2026-09-24T13:51:43.769168+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:51:43.800865+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:43.800886+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:51:43.800914+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:51:43.801268+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:51:43.801309+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:51:44.186308+00:00", "trade", 13.5504, 37.0]
["2026-09-24T13:51:44.274485+00:00", "trade", 13.5586, 20.0]
["2026-09-24T13:51:44.280184+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:51:44.280224+00:00", "trade", 13.56, 35.0]
["2026-09-24T13:51:44.281726+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:51:44.282672+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:44.285588+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:44.357707+00:00", "trade", 13.5748, 200.0]
["2026-09-24T13:51:44.358973+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:51:44.373683+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:51:44.518111+00:00", "trade", 13.56, 500.0]
["2026-09-24T13:51:44.679158+00:00", "trade", 13.565, 3000.0]
["2026-09-24T13:51:44.856910+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:44.857696+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:51:44.859372+00:00", "trade", 13.57, 14.0]
["2026-09-24T13:51:44.859373+00:00", "trade", 13.57, 45.0]
["2026-09-24T13:51:44.859373+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:44.957614+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:51:45.471025+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:51:45.518547+00:00", "trade", 13.56, 12.0]
["2026-09-24T13:51:45.650072+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:45.809795+00:00", "trade", 13.56, 6.0]
["2026-09-24T13:51:45.824118+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:51:46.302041+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:46.302042+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:46.373990+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:46.375869+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:46.484001+00:00", "trade", 13.57, 20.0]
["2026-09-24T13:51:46.500121+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:51:47.041435+00:00", "trade", 13.57, 30.0]
["2026-09-24T13:51:47.185449+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:51:47.195386+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:51:47.200562+00:00", "trade", 13.589, 52.0]
["2026-09-24T13:51:47.229539+00:00", "trade", 13.57, 150.0]
["2026-09-24T13:51:47.265144+00:00", "trade", 13.58, 17.0]
["2026-09-24T13:51:47.266594+00:00", "trade", 13.5599, 10.0]
["2026-09-24T13:51:47.266603+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:51:47.266698+00:00", "trade", 13.5599, 440.0]
["2026-09-24T13:51:47.290206+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:51:47.390847+00:00", "trade", 13.56, 29.0]
["2026-09-24T13:51:47.534534+00:00", "trade", 13.5896, 100.0]
["2026-09-24T13:51:47.539139+00:00", "trade", 13.5501, 5.0]
["2026-09-24T13:51:47.581159+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:51:47.582125+00:00", "trade", 13.5894, 10.0]
["2026-09-24T13:51:47.662741+00:00", "trade", 13.583, 200.0]
["2026-09-24T13:51:47.678678+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:51:47.765141+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:47.875346+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:48.246247+00:00", "trade", 13.5596, 22.0]
["2026-09-24T13:51:48.246293+00:00", "trade", 13.5596, 1.0]
["2026-09-24T13:51:48.431843+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:51:48.440320+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:51:48.538146+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:51:48.755461+00:00", "trade", 13.59, 420.0]
["2026-09-24T13:51:48.848907+00:00", "trade", 13.56, 153.0]
["2026-09-24T13:51:48.942097+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:51:48.942154+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:48.942164+00:00", "trade", 13.57, 43.0]
["2026-09-24T13:51:48.964797+00:00", "trade", 13.57, 42.0]
["2026-09-24T13:51:48.965366+00:00", "trade", 13.57, 43.0]
["2026-09-24T13:51:48.965464+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:48.969446+00:00", "trade", 13.59, 958.0]
["2026-09-24T13:51:48.969461+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:49.115113+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:49.309173+00:00", "trade", 13.57, 450.0]
["2026-09-24T13:51:49.329231+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:51:49.394273+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:51:49.404812+00:00", "trade", 13.59, 14.0]
["2026-09-24T13:51:49.404814+00:00", "trade", 13.59, 72.0]
["2026-09-24T13:51:49.404819+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:49.404836+00:00", "trade", 13.59, 388.0]
["2026-09-24T13:51:49.404836+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:51:49.404837+00:00", "trade", 13.59, 57.0]
["2026-09-24T13:51:49.404839+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:51:49.404840+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:49.404843+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:51:49.404844+00:00", "trade", 13.59, 18.0]
["2026-09-24T13:51:49.404844+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:51:49.404847+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:51:49.404867+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:51:49.404868+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:51:49.404870+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:51:49.404872+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:49.404874+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:49.404875+00:00", "trade", 13.6, 22.0]
["2026-09-24T13:51:49.404884+00:00", "trade", 13.6, 768.0]
["2026-09-24T13:51:49.404885+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404886+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:49.404887+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:49.404889+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:49.404892+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:49.404892+00:00", "trade", 13.6, 18.0]
["2026-09-24T13:51:49.404892+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404894+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:49.404896+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:49.404899+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404905+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404912+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404919+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404926+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404933+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404940+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404946+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:51:49.404953+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:49.404960+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:49.404966+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:51:49.404973+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:51:49.404980+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:51:49.404987+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:49.404993+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:49.405251+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:51:49.405291+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:51:49.405312+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:49.405374+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:49.405405+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:51:49.405407+00:00", "trade", 13.59, 8.0]
["2026-09-24T13:51:49.405407+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:51:49.405471+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:49.405471+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:51:49.405682+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:49.405684+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:51:49.405685+00:00", "trade", 13.61, 19.0]
["2026-09-24T13:51:49.405686+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:49.405690+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:49.405690+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:49.405691+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:49.405697+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:49.405704+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:49.405711+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:49.405779+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:49.458404+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:49.458860+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:49.549987+00:00", "trade", 13.62, 35.0]
["2026-09-24T13:51:49.744076+00:00", "trade", 13.6003, 300.0]
["2026-09-24T13:51:49.768573+00:00", "trade", 13.61, 40.0]
["2026-09-24T13:51:49.820178+00:00", "trade", 13.604, 1190.0]
["2026-09-24T13:51:49.863836+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:49.865262+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:51:49.894336+00:00", "trade", 13.6041, 1.0]
["2026-09-24T13:51:49.966794+00:00", "trade", 13.61, 12.0]
["2026-09-24T13:51:49.974986+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:51:49.974987+00:00", "trade", 13.62, 65.0]
["2026-09-24T13:51:49.974994+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:49.977867+00:00", "trade", 13.629, 225.0]
["2026-09-24T13:51:50.000781+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:51:50.030678+00:00", "trade", 13.63, 82.0]
["2026-09-24T13:51:50.030680+00:00", "trade", 13.63, 418.0]
["2026-09-24T13:51:50.030686+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:50.030710+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:50.030996+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:51:50.030998+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:50.182433+00:00", "trade", 13.61, 30.0]
["2026-09-24T13:51:50.197483+00:00", "trade", 13.615, 1000.0]
["2026-09-24T13:51:50.226060+00:00", "trade", 13.6041, 1.0]
["2026-09-24T13:51:50.237370+00:00", "trade", 13.61, 30.0]
["2026-09-24T13:51:50.252982+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:51:50.340242+00:00", "trade", 13.629, 246.0]
["2026-09-24T13:51:50.599643+00:00", "trade", 13.61, 18.0]
["2026-09-24T13:51:50.600230+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:50.600994+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:51:50.601745+00:00", "trade", 13.62, 49.0]
["2026-09-24T13:51:50.605625+00:00", "trade", 13.6175, 50.0]
["2026-09-24T13:51:50.606328+00:00", "trade", 13.6175, 11.0]
["2026-09-24T13:51:50.909291+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:51:51.291229+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:51.291250+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:51.291251+00:00", "trade", 13.61, 57.0]
["2026-09-24T13:51:51.684225+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:51.684226+00:00", "trade", 13.61, 46.0]
["2026-09-24T13:51:51.684329+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:51.705629+00:00", "trade", 13.615, 8.0]
["2026-09-24T13:51:51.796828+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:51:51.796873+00:00", "trade", 13.61, 37.0]
["2026-09-24T13:51:51.797464+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:51.889116+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:51.959949+00:00", "trade", 13.615, 38.0]
["2026-09-24T13:51:52.072453+00:00", "trade", 13.6258, 10.0]
["2026-09-24T13:51:52.519521+00:00", "trade", 13.63, 529.0]
["2026-09-24T13:51:52.519566+00:00", "trade", 13.63, 43.0]
["2026-09-24T13:51:52.519566+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:52.519568+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:52.519599+00:00", "trade", 13.63, 34.0]
["2026-09-24T13:51:52.519864+00:00", "trade", 13.63, 1405.0]
["2026-09-24T13:51:52.519864+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:52.519868+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:51:52.519868+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:51:52.519869+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:51:52.519878+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:51:52.519878+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:52.519885+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:52.519886+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:52.519892+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:51:52.519908+00:00", "trade", 13.63, 34.0]
["2026-09-24T13:51:52.519908+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:51:52.519908+00:00", "trade", 13.63, 13.0]
["2026-09-24T13:51:52.519908+00:00", "trade", 13.63, 87.0]
["2026-09-24T13:51:52.519911+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:51:52.519927+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:51:52.519935+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:51:52.520095+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:51:52.520096+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:51:52.520145+00:00", "trade", 13.65, 40.0]
["2026-09-24T13:51:52.520147+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:51:52.520176+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520185+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:51:52.520187+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520187+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:52.520192+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:52.520204+00:00", "trade", 13.63, 61.0]
["2026-09-24T13:51:52.520204+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:51:52.520210+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520211+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:51:52.520231+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:51:52.520279+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:51:52.520280+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520292+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:51:52.520293+00:00", "trade", 13.65, 600.0]
["2026-09-24T13:51:52.520300+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:52.520300+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520310+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:51:52.520349+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:51:52.520350+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:51:52.520358+00:00", "trade", 13.63, 98.0]
["2026-09-24T13:51:52.520358+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:51:52.520368+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:51:52.520373+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:51:52.520394+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520394+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:51:52.520401+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520421+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520422+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:51:52.520442+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:51:52.520443+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520457+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:51:52.520460+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:51:52.520468+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520468+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520471+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:51:52.520491+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:51:52.520493+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520493+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:51:52.520508+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:51:52.520513+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:51:52.520544+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:51:52.520664+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:51:52.524431+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:51:52.524473+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:51:52.525668+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:51:52.526015+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:51:52.530602+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:51:52.537298+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:51:52.584865+00:00", "trade", 13.62, 146.0]
["2026-09-24T13:51:52.596033+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:51:52.596033+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:51:52.596040+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:51:52.620096+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:52.644843+00:00", "trade", 13.615, 44.0]
["2026-09-24T13:51:52.647451+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:51:52.810395+00:00", "trade", 13.61, 40.0]
["2026-09-24T13:51:52.825247+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:53.393602+00:00", "trade", 13.61, 33.0]
["2026-09-24T13:51:53.394702+00:00", "trade", 13.6006, 33.0]
["2026-09-24T13:51:53.394743+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:53.394744+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:53.394746+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:53.394747+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:53.394770+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:53.395037+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:53.395041+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:53.395150+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:53.395289+00:00", "trade", 13.6, 85.0]
["2026-09-24T13:51:53.395291+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:53.395296+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:51:53.395298+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:53.395306+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:53.395307+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:51:53.395312+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:53.395313+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:53.395369+00:00", "trade", 13.6, 230.0]
["2026-09-24T13:51:53.395375+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:53.395389+00:00", "trade", 13.6, 120.0]
["2026-09-24T13:51:53.395390+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:53.395451+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:53.395483+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:53.534869+00:00", "trade", 13.59, 116.0]
["2026-09-24T13:51:53.592073+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:53.612335+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:53.700532+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:54.139254+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:54.286023+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:51:54.368358+00:00", "trade", 13.5901, 500.0]
["2026-09-24T13:51:54.415387+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:54.425532+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:54.425560+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:54.499812+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:54.665413+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:54.665413+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:51:54.665414+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:54.665416+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:51:54.665450+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:54.665667+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:54.665673+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:54.665674+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:54.665734+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:54.665734+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:51:54.665766+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:51:54.666120+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:51:54.671070+00:00", "trade", 13.6297, 1022.0]
["2026-09-24T13:51:54.780527+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:51:54.886395+00:00", "trade", 13.628, 484.0]
["2026-09-24T13:51:54.886451+00:00", "trade", 13.623, 150.0]
["2026-09-24T13:51:54.887312+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:51:54.972301+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:55.009294+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:55.110879+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:55.187985+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:51:55.187985+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:55.187992+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:55.188008+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:55.195044+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:55.212890+00:00", "trade", 13.615, 20.0]
["2026-09-24T13:51:55.227533+00:00", "trade", 13.628, 684.0]
["2026-09-24T13:51:55.227862+00:00", "trade", 13.6248, 50.0]
["2026-09-24T13:51:55.297959+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:55.399293+00:00", "trade", 13.6258, 29.0]
["2026-09-24T13:51:55.563508+00:00", "trade", 13.6042, 10.0]
["2026-09-24T13:51:55.659444+00:00", "trade", 13.6202, 22.0]
["2026-09-24T13:51:55.760477+00:00", "trade", 13.615, 77.0]
["2026-09-24T13:51:55.760561+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:51:55.820747+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:51:55.910780+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:51:55.941225+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:51:56.003036+00:00", "trade", 13.6042, 362.0]
["2026-09-24T13:51:56.106626+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:56.277616+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:51:56.277617+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:56.540066+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:51:56.634205+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:56.678502+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:51:56.966164+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:51:56.992638+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:51:56.992645+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:57.089331+00:00", "trade", 13.62, 26.0]
["2026-09-24T13:51:57.089331+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:51:57.089332+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:51:57.089334+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:51:57.089338+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:51:57.089345+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:51:57.089687+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:51:57.089787+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:51:57.093814+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:51:57.205710+00:00", "trade", 13.648, 284.0]
["2026-09-24T13:51:57.205806+00:00", "trade", 13.6413, 450.0]
["2026-09-24T13:51:57.209020+00:00", "trade", 13.625, 32.0]
["2026-09-24T13:51:57.251437+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:51:57.251533+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:51:57.252032+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:51:57.252033+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:51:57.252488+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:51:57.252615+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:51:57.253312+00:00", "trade", 13.6335, 1.0]
["2026-09-24T13:51:57.255624+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:51:57.377481+00:00", "trade", 13.648, 500.0]
["2026-09-24T13:51:57.524990+00:00", "trade", 13.6114, 25.0]
["2026-09-24T13:51:57.577451+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:51:57.699679+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:51:58.085684+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:51:58.085684+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:51:58.085686+00:00", "trade", 13.64, 74.0]
["2026-09-24T13:51:58.085687+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:51:58.085691+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:51:58.086470+00:00", "trade", 13.65, 21.0]
["2026-09-24T13:51:58.088398+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:51:58.088401+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:51:58.088401+00:00", "trade", 13.66, 185.0]
["2026-09-24T13:51:58.088412+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:51:58.088415+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:51:58.088416+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:51:58.088427+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:51:58.088921+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:51:58.088998+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:51:58.088999+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:51:58.089462+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:51:58.089464+00:00", "trade", 13.69, 62.0]
["2026-09-24T13:51:58.089465+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:51:58.090023+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:51:58.090043+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:51:58.090044+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:51:58.090069+00:00", "trade", 13.69, 14.0]
["2026-09-24T13:51:58.090071+00:00", "trade", 13.69, 6.0]
["2026-09-24T13:51:58.090412+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:51:58.090413+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:51:58.093115+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:51:58.093117+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:51:58.093117+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:51:58.100298+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:51:58.100341+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:51:58.100790+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:51:58.100894+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:51:58.112068+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:51:58.442917+00:00", "trade", 13.6877, 400.0]
["2026-09-24T13:51:58.442945+00:00", "trade", 13.698, 330.0]
["2026-09-24T13:51:58.589074+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:51:58.660256+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:51:58.808322+00:00", "trade", 13.6877, 200.0]
["2026-09-24T13:51:58.808376+00:00", "trade", 13.698, 530.0]
["2026-09-24T13:51:58.822459+00:00", "trade", 13.7, 600.0]
["2026-09-24T13:51:59.022666+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:51:59.116903+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:51:59.116905+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:51:59.116906+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:51:59.116924+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:51:59.386025+00:00", "trade", 13.65, 16.0]
["2026-09-24T13:51:59.517067+00:00", "trade", 13.6356, 10.0]
["2026-09-24T13:51:59.526426+00:00", "trade", 13.6848, 500.0]
["2026-09-24T13:51:59.644117+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:51:59.677827+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:51:59.711391+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:51:59.754847+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:51:59.775989+00:00", "trade", 13.68, 6.0]
["2026-09-24T13:51:59.776301+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:51:59.792284+00:00", "trade", 13.665, 1000.0]
["2026-09-24T13:51:59.794588+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:51:59.994294+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:51:59.996122+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:00.120551+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:52:00.481844+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:52:00.650038+00:00", "trade", 13.6996, 33.0]
["2026-09-24T13:52:00.691720+00:00", "trade", 13.698, 530.0]
["2026-09-24T13:52:00.705318+00:00", "trade", 13.6878, 200.0]
["2026-09-24T13:52:00.753941+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:52:00.771298+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:00.771325+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:00.941340+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:00.974468+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:01.030399+00:00", "trade", 13.65, 9.0]
["2026-09-24T13:52:01.070837+00:00", "trade", 13.67, 45.0]
["2026-09-24T13:52:01.109518+00:00", "trade", 13.698, 730.0]
["2026-09-24T13:52:01.155926+00:00", "trade", 13.6999, 2.0]
["2026-09-24T13:52:01.319170+00:00", "trade", 13.7, 17.0]
["2026-09-24T13:52:01.483463+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:52:01.597000+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:01.612617+00:00", "trade", 13.67, 143.0]
["2026-09-24T13:52:01.615131+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:01.632956+00:00", "trade", 13.6944, 1.0]
["2026-09-24T13:52:01.752374+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:52:01.932496+00:00", "trade", 13.6999, 50.0]
["2026-09-24T13:52:02.129161+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:02.129181+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:02.129181+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:02.129214+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:02.137139+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:52:02.137139+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:02.137167+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:02.524352+00:00", "trade", 13.66, 30.0]
["2026-09-24T13:52:02.533622+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:52:02.533677+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:52:02.533768+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:52:02.533840+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:52:02.533898+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:52:02.533960+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:52:02.626135+00:00", "trade", 13.67, 1000.0]
["2026-09-24T13:52:02.702084+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:02.884894+00:00", "trade", 13.67, 15.0]
["2026-09-24T13:52:02.947060+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:52:03.034754+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:52:03.097197+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:03.097216+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:03.097216+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:03.097224+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.097253+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.097261+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.097697+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.153082+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:03.200468+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.281251+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:52:03.338066+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:52:03.610785+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:52:03.610839+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:03.610891+00:00", "trade", 13.69, 7.0]
["2026-09-24T13:52:03.610891+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.610892+00:00", "trade", 13.69, 73.0]
["2026-09-24T13:52:03.610898+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.610919+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.611450+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:52:03.714190+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:03.714215+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.196710+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.196711+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:52:04.199663+00:00", "trade", 13.699, 77.0]
["2026-09-24T13:52:04.255323+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.304683+00:00", "trade", 13.6993, 25.0]
["2026-09-24T13:52:04.433679+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.433701+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.433702+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:52:04.782981+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:04.782982+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:04.783001+00:00", "trade", 13.69, 150.0]
["2026-09-24T13:52:04.783001+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.783011+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.783031+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.783038+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:04.783039+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.783055+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:04.783610+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:52:04.784299+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:04.784315+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:52:04.784995+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:04.793611+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:52:04.824690+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:52:04.827264+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:52:04.833726+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:52:05.003957+00:00", "trade", 13.65, 900.0]
["2026-09-24T13:52:05.023099+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:52:05.023167+00:00", "trade", 13.66, 56.0]
["2026-09-24T13:52:05.023167+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:52:05.023212+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:52:05.023519+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:05.023540+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:52:05.023566+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:05.114989+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:52:05.165968+00:00", "trade", 13.66, 36.0]
["2026-09-24T13:52:05.168790+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:52:05.206117+00:00", "trade", 13.6572, 35.0]
["2026-09-24T13:52:05.380736+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:05.380773+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:52:05.380776+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:05.380814+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:05.415734+00:00", "trade", 13.6591, 60.0]
["2026-09-24T13:52:05.655988+00:00", "trade", 13.66, 24.0]
["2026-09-24T13:52:05.655991+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:05.656029+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:05.656742+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:52:05.733369+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:52:05.755755+00:00", "trade", 13.66, 18.0]
["2026-09-24T13:52:05.755756+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:05.755788+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:05.842435+00:00", "trade", 13.66, 76.0]
["2026-09-24T13:52:05.842436+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:05.842467+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:05.927883+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:52:06.185885+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:52:06.185887+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:06.185917+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:06.186346+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:52:06.186346+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:06.186367+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:06.287757+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:52:06.287758+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:06.287788+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:52:06.350988+00:00", "trade", 13.658, 1.0]
["2026-09-24T13:52:06.795196+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:52:06.795198+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:06.842565+00:00", "trade", 13.67, 6.0]
["2026-09-24T13:52:06.854528+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:52:06.948075+00:00", "trade", 13.68, 16.0]
["2026-09-24T13:52:07.013593+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:07.054140+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:52:07.067094+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:07.067119+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:07.067196+00:00", "trade", 13.68, 9.0]
["2026-09-24T13:52:07.067296+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:07.067326+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:07.067765+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:52:07.067770+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:07.071247+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:07.071248+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:07.071262+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:07.177671+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:07.177691+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:52:07.177691+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:07.256388+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:52:07.307023+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:52:07.372113+00:00", "trade", 13.675, 25.0]
["2026-09-24T13:52:07.563122+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:52:07.591628+00:00", "trade", 13.6944, 1.0]
["2026-09-24T13:52:07.700736+00:00", "trade", 13.66, 25.0]
["2026-09-24T13:52:07.854422+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:52:08.189541+00:00", "trade", 13.65, 21.0]
["2026-09-24T13:52:08.456018+00:00", "trade", 13.67, 11.0]
["2026-09-24T13:52:08.550378+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:52:08.561450+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:52:08.576238+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:52:08.725153+00:00", "trade", 13.655, 199.0]
["2026-09-24T13:52:08.796680+00:00", "trade", 13.6513, 1093.0]
["2026-09-24T13:52:08.901566+00:00", "trade", 13.6598, 15.0]
["2026-09-24T13:52:09.115032+00:00", "trade", 13.6513, 1.0]
["2026-09-24T13:52:09.312249+00:00", "trade", 13.6586, 13.0]
["2026-09-24T13:52:09.336167+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:52:09.336169+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:52:09.336170+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:52:09.336184+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:52:09.336261+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:52:09.336263+00:00", "trade", 13.65, 96.0]
["2026-09-24T13:52:09.336264+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:52:09.339206+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:52:09.339290+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:52:09.339384+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:52:09.371021+00:00", "trade", 13.65, 22.0]
["2026-09-24T13:52:09.481222+00:00", "trade", 13.645, 50.0]
["2026-09-24T13:52:09.563329+00:00", "trade", 13.645, 58.0]
["2026-09-24T13:52:09.563457+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:52:09.673314+00:00", "trade", 13.648, 733.0]
["2026-09-24T13:52:09.771908+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:52:09.771925+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:52:09.772224+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:52:09.772313+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:52:09.772313+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:09.772320+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:52:09.773092+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:09.773099+00:00", "trade", 13.66, 38.0]
["2026-09-24T13:52:09.773100+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:09.773120+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:09.773144+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:09.773372+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:09.773462+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:09.773544+00:00", "trade", 13.67, 22.0]
["2026-09-24T13:52:09.773545+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:52:09.775287+00:00", "trade", 13.7, 2499.0]
["2026-09-24T13:52:09.776869+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:09.777989+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:09.778041+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:09.836648+00:00", "trade", 13.65, 250.0]
["2026-09-24T13:52:09.983077+00:00", "trade", 13.6895, 450.0]
["2026-09-24T13:52:09.983130+00:00", "trade", 13.698, 80.0]
["2026-09-24T13:52:09.984946+00:00", "trade", 13.6928, 200.0]
["2026-09-24T13:52:09.998255+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:09.998290+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:09.998317+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:09.999949+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:52:10.060011+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:10.149864+00:00", "trade", 13.6883, 100.0]
["2026-09-24T13:52:10.292222+00:00", "trade", 13.665, 60.0]
["2026-09-24T13:52:10.317243+00:00", "trade", 13.665, 50.0]
["2026-09-24T13:52:10.320006+00:00", "trade", 13.665, 50.0]
["2026-09-24T13:52:10.323024+00:00", "trade", 13.665, 50.0]
["2026-09-24T13:52:10.549271+00:00", "trade", 13.6401, 20.0]
["2026-09-24T13:52:10.549494+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:52:10.689393+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:10.704603+00:00", "trade", 13.6844, 7.0]
["2026-09-24T13:52:10.830773+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:10.836344+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:10.861140+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:52:11.017015+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:52:11.019972+00:00", "trade", 13.665, 1000.0]
["2026-09-24T13:52:11.038057+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:52:11.120540+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:52:11.365102+00:00", "trade", 13.6456, 55.0]
["2026-09-24T13:52:11.392369+00:00", "trade", 13.68, 5.0]
["2026-09-24T13:52:11.392377+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:11.392393+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:11.392414+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:11.627530+00:00", "trade", 13.688, 331.0]
["2026-09-24T13:52:11.627680+00:00", "trade", 13.6812, 200.0]
["2026-09-24T13:52:11.628046+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:11.628139+00:00", "trade", 13.67, 13.0]
["2026-09-24T13:52:11.628212+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:52:11.628877+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:11.629300+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:11.632240+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:11.703415+00:00", "trade", 13.67, 30.0]
["2026-09-24T13:52:11.771585+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:11.771611+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:11.847835+00:00", "trade", 13.6694, 100.0]
["2026-09-24T13:52:11.891608+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:52:12.005644+00:00", "trade", 13.668, 732.0]
["2026-09-24T13:52:12.112151+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:52:12.349793+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:52:12.349793+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:12.349794+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:52:12.349817+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:12.349828+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:12.349852+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:12.353832+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:12.358604+00:00", "trade", 13.655, 6.0]
["2026-09-24T13:52:12.368505+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:52:12.408615+00:00", "trade", 13.655, 478.0]
["2026-09-24T13:52:12.669312+00:00", "trade", 13.67, 80.0]
["2026-09-24T13:52:12.885294+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:52:12.886792+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:52:13.075434+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:52:13.075434+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:13.075465+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:52:13.284209+00:00", "trade", 13.67, 187.0]
["2026-09-24T13:52:13.284209+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:52:13.284229+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:13.284867+00:00", "trade", 13.68, 6.0]
["2026-09-24T13:52:13.284922+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:52:13.285087+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:13.287943+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:13.287948+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:13.287948+00:00", "trade", 13.69, 445.0]
["2026-09-24T13:52:13.287976+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:13.293824+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:52:13.293826+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:52:13.293826+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:13.293826+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:13.325775+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:52:13.747405+00:00", "trade", 13.6614, 14.0]
["2026-09-24T13:52:13.875700+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:13.875702+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:52:13.875742+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:52:14.072339+00:00", "trade", 13.67, 15.0]
["2026-09-24T13:52:14.112754+00:00", "trade", 13.668, 5.0]
["2026-09-24T13:52:14.229636+00:00", "trade", 13.67, 11.0]
["2026-09-24T13:52:14.229637+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:14.229679+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:52:14.335569+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:52:14.359360+00:00", "trade", 13.66, 12.0]
["2026-09-24T13:52:14.468227+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:52:14.908281+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:52:14.918243+00:00", "trade", 13.6601, 2.0]
["2026-09-24T13:52:14.933986+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:52:14.945667+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:14.945668+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:14.945668+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:14.945695+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:14.945695+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:14.945717+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:52:14.945740+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:14.945741+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:14.945746+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:52:14.945798+00:00", "trade", 13.67, 38.0]
["2026-09-24T13:52:14.945955+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:14.946073+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:52:15.142082+00:00", "trade", 13.6899, 25.0]
["2026-09-24T13:52:15.231705+00:00", "trade", 13.675, 1.0]
["2026-09-24T13:52:15.233925+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:15.238502+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:15.238505+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.238534+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:52:15.238535+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.238542+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.238546+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.238567+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:52:15.238571+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:15.238572+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.238599+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.238625+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:52:15.238630+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.238658+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.238703+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:15.238703+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.238738+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.238835+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:15.238836+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.238855+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.239076+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.328523+00:00", "trade", 13.69, 4.0]
["2026-09-24T13:52:15.337743+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.364459+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:15.406409+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.406967+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:52:15.406969+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:52:15.561941+00:00", "trade", 13.675, 10.0]
["2026-09-24T13:52:15.645591+00:00", "trade", 13.675, 5.0]
["2026-09-24T13:52:15.696380+00:00", "trade", 13.675, 500.0]
["2026-09-24T13:52:15.771447+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:15.771450+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.771489+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.771813+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:52:15.771828+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:15.771828+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.772129+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775033+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775034+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:15.775362+00:00", "trade", 13.7, 23.0]
["2026-09-24T13:52:15.775362+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775363+00:00", "trade", 13.7, 7.0]
["2026-09-24T13:52:15.775364+00:00", "trade", 13.7, 58.0]
["2026-09-24T13:52:15.775369+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775376+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775484+00:00", "trade", 13.7, 67.0]
["2026-09-24T13:52:15.775484+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775486+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:15.775487+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:52:15.775488+00:00", "trade", 13.7, 243.0]
["2026-09-24T13:52:15.775492+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:15.775492+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:52:15.775492+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775495+00:00", "trade", 13.7, 192.0]
["2026-09-24T13:52:15.775498+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775505+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775512+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775519+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:52:15.775525+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:52:15.775533+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:52:15.775540+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:52:15.775603+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:52:15.775655+00:00", "trade", 13.69, 88.0]
["2026-09-24T13:52:15.775660+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:52:15.775781+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:52:15.775926+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:52:15.776019+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:52:15.776053+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:15.776199+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:52:15.776232+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:52:15.776598+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:52:15.780072+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:52:15.782182+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:52:15.782754+00:00", "trade", 13.74, 3.0]
["2026-09-24T13:52:15.782755+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:52:15.782756+00:00", "trade", 13.75, 497.0]
["2026-09-24T13:52:15.782761+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:52:15.782767+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:52:15.782772+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:52:15.783048+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:52:15.783152+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:52:15.783153+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:52:15.783153+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:52:15.783153+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:52:15.783174+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:52:15.783174+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:52:15.783181+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:52:15.783204+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:15.783277+00:00", "trade", 13.75, 54.0]
["2026-09-24T13:52:15.783277+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:52:15.783291+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:52:15.783355+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:15.783442+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:52:15.784246+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:52:15.788721+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:52:15.788721+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:52:15.788722+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:52:15.788723+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:52:15.788725+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:52:15.788728+00:00", "trade", 13.76, 87.0]
["2026-09-24T13:52:15.788729+00:00", "trade", 13.76, 42.0]
["2026-09-24T13:52:15.788741+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:52:15.788748+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:52:15.789079+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:52:15.789486+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:52:15.789581+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:52:15.793538+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:52:15.793796+00:00", "quote", 13.73, 13.78]
["2026-09-24T13:52:15.793797+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:52:15.794172+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:52:15.795608+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:15.795608+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:52:15.795631+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:52:15.796776+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:52:15.799924+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:52:15.799924+00:00", "trade", 13.79, 40.0]
["2026-09-24T13:52:15.799925+00:00", "trade", 13.79, 26.0]
["2026-09-24T13:52:15.799929+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:52:15.800417+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:52:15.800418+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:52:15.800420+00:00", "trade", 13.8, 55.0]
["2026-09-24T13:52:15.800489+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:15.800532+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:52:15.800555+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:15.800556+00:00", "quote", 13.73, 13.83]
["2026-09-24T13:52:15.800616+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:52:15.800726+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:52:15.800873+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:52:15.800880+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:52:15.800928+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:52:15.800978+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:52:15.800978+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:15.800979+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:52:15.801013+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:52:15.801022+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:52:15.801045+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:52:15.801077+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:52:15.806879+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:52:15.806880+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:15.806887+00:00", "quote", 13.73, 13.83]
["2026-09-24T13:52:15.806910+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:52:15.806915+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:52:15.807328+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:52:15.807347+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:52:15.807347+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:52:15.807349+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:52:15.807367+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:15.807374+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:15.807478+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:15.807812+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:52:15.807813+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:52:15.807924+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:15.808010+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:15.808187+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:15.808460+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:52:15.808505+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:52:15.811819+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:52:15.811820+00:00", "trade", 13.83, 80.0]
["2026-09-24T13:52:15.811826+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:52:15.812149+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:52:15.812702+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:52:15.815059+00:00", "trade", 13.84, 78.0]
["2026-09-24T13:52:15.815059+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:52:15.815376+00:00", "trade", 13.85, 250.0]
["2026-09-24T13:52:15.815377+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:52:15.815378+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:15.815382+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:15.815384+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:52:15.815398+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:52:15.815406+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:52:15.815785+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:52:15.815786+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:52:15.815787+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:15.816078+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:52:15.816221+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:52:15.816357+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:52:15.816383+00:00", "trade", 13.83, 52.0]
["2026-09-24T13:52:15.816383+00:00", "trade", 13.83, 53.0]
["2026-09-24T13:52:15.816386+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:52:15.816404+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:52:15.816438+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:52:15.816455+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:15.816490+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:15.816491+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:52:15.816497+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:52:15.816521+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:52:15.816601+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:52:15.816639+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:52:15.816644+00:00", "trade", 13.83, 70.0]
["2026-09-24T13:52:15.816659+00:00", "trade", 13.83, 82.0]
["2026-09-24T13:52:15.816716+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:52:15.816833+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:52:15.816894+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:52:15.816901+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:52:15.816916+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:15.817128+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:15.817135+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:52:15.817938+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:52:15.820119+00:00", "trade", 13.8397, 6187.0]
["2026-09-24T13:52:15.821372+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:52:15.826231+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:52:15.844394+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:15.857450+00:00", "trade", 13.83, 7.0]
["2026-09-24T13:52:15.861250+00:00", "trade", 13.83, 43.0]
["2026-09-24T13:52:16.296545+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:52:16.393120+00:00", "trade", 13.7657, 50.0]
["2026-09-24T13:52:16.631540+00:00", "trade", 13.8199, 100.0]
["2026-09-24T13:52:16.743465+00:00", "trade", 13.8056, 5.0]
["2026-09-24T13:52:16.743478+00:00", "trade", 13.8056, 1.0]
["2026-09-24T13:52:16.805720+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:52:16.805734+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:52:16.805735+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:16.805750+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:16.805809+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:16.805835+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:52:16.805849+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:52:16.806248+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:52:16.806546+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:52:16.806996+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:52:16.807018+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:52:16.807089+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:52:16.947601+00:00", "trade", 13.77, 500.0]
["2026-09-24T13:52:16.984344+00:00", "trade", 13.7257, 8.0]
["2026-09-24T13:52:17.151196+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:52:17.228956+00:00", "trade", 13.77, 1000.0]
["2026-09-24T13:52:17.351317+00:00", "trade", 13.73, 12.0]
["2026-09-24T13:52:17.351985+00:00", "trade", 13.7201, 12.0]
["2026-09-24T13:52:17.360775+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:17.361388+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:52:17.362115+00:00", "trade", 13.75, 8.0]
["2026-09-24T13:52:17.365162+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:52:17.365849+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:52:17.425570+00:00", "trade", 13.735, 6.0]
["2026-09-24T13:52:17.427477+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:52:17.498488+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:52:17.705862+00:00", "trade", 13.8199, 1.0]
["2026-09-24T13:52:17.744075+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:52:17.753502+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:17.805908+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:52:17.814098+00:00", "trade", 13.79, 25.0]
["2026-09-24T13:52:17.842625+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:52:18.165518+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:18.172195+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:52:18.222106+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:18.224291+00:00", "trade", 13.82, 325.0]
["2026-09-24T13:52:18.424840+00:00", "trade", 13.82, 40.0]
["2026-09-24T13:52:18.428034+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:52:18.451220+00:00", "trade", 13.77, 11.0]
["2026-09-24T13:52:18.502331+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:52:18.707372+00:00", "trade", 13.82, 400.0]
["2026-09-24T13:52:18.771991+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:52:18.850073+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:18.850129+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:52:18.850130+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:52:18.850167+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:52:18.850175+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:52:18.850304+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:18.850466+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:52:18.850561+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:52:18.850610+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:52:18.850628+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:52:18.850695+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:52:18.850989+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:52:18.871078+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:18.872010+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:52:18.873542+00:00", "trade", 13.72, 263.0]
["2026-09-24T13:52:18.874811+00:00", "trade", 13.76, 12.0]
["2026-09-24T13:52:18.880453+00:00", "trade", 13.72, 7.0]
["2026-09-24T13:52:19.039950+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:52:19.137004+00:00", "trade", 13.76, 45.0]
["2026-09-24T13:52:19.155139+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:19.208627+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:52:19.240983+00:00", "trade", 13.8089, 15.0]
["2026-09-24T13:52:19.246374+00:00", "trade", 13.7157, 6.0]
["2026-09-24T13:52:19.284388+00:00", "trade", 13.76, 500.0]
["2026-09-24T13:52:19.290089+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:52:19.295365+00:00", "trade", 13.73, 30.0]
["2026-09-24T13:52:19.438167+00:00", "trade", 13.77, 8.0]
["2026-09-24T13:52:19.530937+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:19.611753+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:52:19.615458+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:52:19.615459+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:19.616136+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:19.663091+00:00", "trade", 13.755, 200.0]
["2026-09-24T13:52:19.807259+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:19.874153+00:00", "trade", 13.755, 400.0]
["2026-09-24T13:52:19.895585+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:52:20.096618+00:00", "trade", 13.7101, 4000.0]
["2026-09-24T13:52:20.116027+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:52:20.136909+00:00", "trade", 13.7998, 75.0]
["2026-09-24T13:52:20.407138+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:52:20.484369+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:20.485363+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:52:20.485380+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:52:20.487085+00:00", "trade", 13.8, 392.0]
["2026-09-24T13:52:20.731734+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:20.802354+00:00", "trade", 13.755, 500.0]
["2026-09-24T13:52:20.952327+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:52:20.997176+00:00", "trade", 13.7991, 500.0]
["2026-09-24T13:52:21.058356+00:00", "trade", 13.7943, 4.0]
["2026-09-24T13:52:21.068586+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:21.282105+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:52:21.282138+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:52:21.282167+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:52:21.282196+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:52:21.282939+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:52:21.283737+00:00", "trade", 13.73, 45.0]
["2026-09-24T13:52:21.283922+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:52:21.283924+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:52:21.283928+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:21.283961+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:52:21.283969+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:52:21.284018+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:52:21.284020+00:00", "trade", 13.72, 19.0]
["2026-09-24T13:52:21.284020+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:52:21.284042+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:21.284090+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:21.284094+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:52:21.284098+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:21.284128+00:00", "quote", 13.71, 13.79]
["2026-09-24T13:52:21.284149+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:21.285336+00:00", "trade", 13.735, 36.0]
["2026-09-24T13:52:21.285435+00:00", "trade", 13.735, 1.0]
["2026-09-24T13:52:21.286720+00:00", "trade", 13.72, 7.0]
["2026-09-24T13:52:21.287084+00:00", "trade", 13.71, 99.0]
["2026-09-24T13:52:21.287188+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:52:21.288684+00:00", "trade", 13.735, 1.0]
["2026-09-24T13:52:21.294311+00:00", "trade", 13.72, 300.0]
["2026-09-24T13:52:21.296026+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:52:21.296110+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:52:21.296160+00:00", "trade", 13.72, 11.0]
["2026-09-24T13:52:21.481051+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:52:21.623753+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:52:21.658617+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:21.814255+00:00", "trade", 13.735, 1.0]
["2026-09-24T13:52:21.835564+00:00", "trade", 13.735, 12.0]
["2026-09-24T13:52:21.859601+00:00", "trade", 13.736, 200.0]
["2026-09-24T13:52:21.946803+00:00", "trade", 13.735, 5.0]
["2026-09-24T13:52:21.987230+00:00", "trade", 13.71, 13.0]
["2026-09-24T13:52:21.987285+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:22.024255+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:52:22.025247+00:00", "trade", 13.72, 37.0]
["2026-09-24T13:52:22.025249+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:52:22.025818+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:52:22.026897+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:22.027617+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:22.031005+00:00", "trade", 13.76, 84.0]
["2026-09-24T13:52:22.133943+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:52:22.139739+00:00", "trade", 13.75, 1101.0]
["2026-09-24T13:52:22.381984+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:22.382059+00:00", "trade", 13.72, 34.0]
["2026-09-24T13:52:22.382074+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:22.382445+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:22.486864+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:52:22.486926+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:22.487328+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:22.499538+00:00", "trade", 13.72, 14.0]
["2026-09-24T13:52:22.734368+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:52:22.874598+00:00", "trade", 13.7186, 49.0]
["2026-09-24T13:52:22.988011+00:00", "trade", 13.71, 35.0]
["2026-09-24T13:52:23.142385+00:00", "trade", 13.72, 14.0]
["2026-09-24T13:52:23.369038+00:00", "trade", 13.7199, 4.0]
["2026-09-24T13:52:23.381371+00:00", "trade", 13.7186, 50.0]
["2026-09-24T13:52:23.419229+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:52:23.419230+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:52:23.419230+00:00", "trade", 13.72, 3.0]
["2026-09-24T13:52:23.419231+00:00", "trade", 13.72, 47.0]
["2026-09-24T13:52:23.419231+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:23.419300+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:23.586927+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:52:23.658045+00:00", "trade", 13.72, 147.0]
["2026-09-24T13:52:23.658045+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:23.659405+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:52:23.728870+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:52:23.850806+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:52:23.858738+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:52:23.858739+00:00", "trade", 13.72, 43.0]
["2026-09-24T13:52:23.858739+00:00", "trade", 13.72, 57.0]
["2026-09-24T13:52:23.858754+00:00", "trade", 13.72, 43.0]
["2026-09-24T13:52:23.858756+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:52:23.858756+00:00", "trade", 13.72, 1223.0]
["2026-09-24T13:52:23.858797+00:00", "trade", 13.72, 85.0]
["2026-09-24T13:52:23.859080+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:52:23.859854+00:00", "trade", 13.72, 15.0]
["2026-09-24T13:52:23.859856+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:52:23.859856+00:00", "trade", 13.72, 27.0]
["2026-09-24T13:52:23.859856+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:23.860262+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:52:23.860423+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:23.860853+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:23.861411+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:23.861447+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:23.861479+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:23.861509+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:23.862789+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:23.862797+00:00", "trade", 13.79, 7.0]
["2026-09-24T13:52:23.863228+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:52:23.863229+00:00", "trade", 13.79, 25.0]
["2026-09-24T13:52:23.863229+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:23.863231+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:23.863236+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:23.863243+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:23.863596+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:52:23.863825+00:00", "trade", 13.755, 200.0]
["2026-09-24T13:52:23.863909+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:52:23.865574+00:00", "trade", 13.81, 117.0]
["2026-09-24T13:52:23.866798+00:00", "trade", 13.79, 7.0]
["2026-09-24T13:52:23.913792+00:00", "quote", 13.71, 13.81]
["2026-09-24T13:52:24.227072+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:24.245493+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:24.254081+00:00", "trade", 13.71, 12.0]
["2026-09-24T13:52:24.345664+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:52:24.359324+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:52:24.359913+00:00", "trade", 13.7112, 1.0]
["2026-09-24T13:52:24.436536+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:52:24.556405+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:52:24.556412+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:52:24.557176+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:24.596671+00:00", "trade", 13.72, 60.0]
["2026-09-24T13:52:24.634764+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:24.636233+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:52:24.712540+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:52:24.735767+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:52:24.803750+00:00", "trade", 13.78, 12.0]
["2026-09-24T13:52:24.859189+00:00", "trade", 13.8099, 350.0]
["2026-09-24T13:52:25.113884+00:00", "trade", 13.7502, 115.0]
["2026-09-24T13:52:25.179247+00:00", "trade", 13.78, 35.0]
["2026-09-24T13:52:25.179578+00:00", "trade", 13.81, 35.0]
["2026-09-24T13:52:25.281022+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:52:25.323184+00:00", "trade", 13.78, 1400.0]
["2026-09-24T13:52:25.460295+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:52:25.460318+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:52:25.460318+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:25.460325+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:52:25.460329+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:52:25.460333+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:25.460340+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:25.460348+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:25.460350+00:00", "trade", 13.79, 36.0]
["2026-09-24T13:52:25.460355+00:00", "trade", 13.79, 64.0]
["2026-09-24T13:52:25.460355+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:25.460380+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:52:25.460931+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:52:25.461197+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:52:25.461379+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:25.461466+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:52:25.461538+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:52:25.461758+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:52:25.461930+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:52:25.461930+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:52:25.462218+00:00", "trade", 13.77, 70.0]
["2026-09-24T13:52:25.463071+00:00", "trade", 13.81, 36.0]
["2026-09-24T13:52:25.463175+00:00", "trade", 13.81, 64.0]
["2026-09-24T13:52:25.470974+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:25.505994+00:00", "trade", 13.78, 12.0]
["2026-09-24T13:52:25.883959+00:00", "trade", 13.8043, 8.0]
["2026-09-24T13:52:25.997965+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:52:26.127721+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:52:26.129576+00:00", "trade", 13.7999, 10.0]
["2026-09-24T13:52:26.398393+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:52:26.450751+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:52:26.450752+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:52:26.450782+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:26.450795+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:52:26.511411+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:26.511469+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:26.512794+00:00", "trade", 13.81, 1800.0]
["2026-09-24T13:52:26.513348+00:00", "trade", 13.81, 43.0]
["2026-09-24T13:52:26.514139+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:52:26.535259+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:52:26.545520+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:52:26.562869+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:26.661716+00:00", "trade", 13.8084, 12.0]
["2026-09-24T13:52:26.945290+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:52:27.087423+00:00", "trade", 13.8099, 2.0]
["2026-09-24T13:52:27.329919+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:27.454051+00:00", "trade", 13.8043, 1.0]
["2026-09-24T13:52:27.558805+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:52:27.558863+00:00", "trade", 13.81, 88.0]
["2026-09-24T13:52:27.558864+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:27.559861+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:52:27.559906+00:00", "trade", 13.785, 50.0]
["2026-09-24T13:52:27.559995+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:52:27.579171+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:52:27.620076+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:52:27.661200+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:52:27.712048+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:52:27.716805+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:52:28.248801+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:52:28.280088+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:52:28.281232+00:00", "trade", 13.81, 48.0]
["2026-09-24T13:52:28.281232+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:52:28.281944+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:52:28.397013+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:52:28.438909+00:00", "trade", 13.785, 6700.0]
["2026-09-24T13:52:28.459087+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:52:28.561467+00:00", "trade", 13.785, 14.0]
["2026-09-24T13:52:28.566061+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:52:28.600542+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:52:28.607468+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:52:29.171199+00:00", "trade", 13.8043, 11.0]
["2026-09-24T13:52:29.171332+00:00", "trade", 13.8043, 1.0]
["2026-09-24T13:52:29.677660+00:00", "trade", 13.785, 4000.0]
["2026-09-24T13:52:29.777689+00:00", "trade", 13.785, 10.0]
["2026-09-24T13:52:29.891390+00:00", "trade", 13.8013, 250.0]
["2026-09-24T13:52:29.892689+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:52:29.907611+00:00", "trade", 13.785, 50.0]
["2026-09-24T13:52:30.247520+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:52:30.449001+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:52:30.463166+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:52:30.497317+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:52:30.497419+00:00", "trade", 13.79, 46.0]
["2026-09-24T13:52:30.500287+00:00", "trade", 13.81, 54.0]
["2026-09-24T13:52:30.675675+00:00", "trade", 13.808, 89.0]
["2026-09-24T13:52:30.675866+00:00", "trade", 13.8013, 200.0]
["2026-09-24T13:52:30.682220+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:52:30.827312+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:52:30.905875+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:52:30.926715+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:30.926718+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:52:30.963470+00:00", "trade", 13.8091, 200.0]
["2026-09-24T13:52:31.201853+00:00", "trade", 13.7657, 14.0]
["2026-09-24T13:52:31.985568+00:00", "trade", 13.785, 40.0]
["2026-09-24T13:52:32.144198+00:00", "trade", 13.785, 50.0]
["2026-09-24T13:52:32.195727+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:52:32.213021+00:00", "trade", 13.78, 13.0]
["2026-09-24T13:52:32.291465+00:00", "trade", 13.785, 25.0]
["2026-09-24T13:52:32.400150+00:00", "trade", 13.785, 16.0]
["2026-09-24T13:52:32.431715+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:52:32.431734+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:52:32.431734+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:52:32.432385+00:00", "trade", 13.785, 175.0]
["2026-09-24T13:52:32.432708+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:52:32.497802+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.569377+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.569399+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.569401+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:52:32.569423+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.734545+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:52:32.758941+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:52:32.812079+00:00", "trade", 13.7657, 72.0]
["2026-09-24T13:52:32.863346+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:32.979030+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.979049+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:52:32.979049+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.979056+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.979072+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.979079+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:32.979097+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:33.004078+00:00", "trade", 13.7657, 1.0]
["2026-09-24T13:52:33.396245+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:33.500347+00:00", "trade", 13.78, 40.0]
["2026-09-24T13:52:33.551725+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:52:33.596346+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:33.762024+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:52:33.938572+00:00", "trade", 13.78, 74.0]
["2026-09-24T13:52:34.089521+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:34.334501+00:00", "trade", 13.78, 1000.0]
["2026-09-24T13:52:34.361290+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:52:34.429583+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:34.429584+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:52:34.491180+00:00", "trade", 13.78, 400.0]
["2026-09-24T13:52:34.625450+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:52:34.658636+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:34.661398+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:52:34.662299+00:00", "trade", 13.8, 353.0]
["2026-09-24T13:52:34.757802+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:52:34.771878+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:52:34.771880+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:34.771887+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:34.771900+00:00", "trade", 13.78, 19.0]
["2026-09-24T13:52:34.771900+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:34.771909+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:34.771927+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:34.821967+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:52:34.858378+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:34.858755+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:52:34.908715+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:34.913626+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:52:34.913652+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:52:34.987821+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:34.987852+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:34.988098+00:00", "trade", 13.79, 99.0]
["2026-09-24T13:52:34.988098+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:52:34.991211+00:00", "trade", 13.8099, 800.0]
["2026-09-24T13:52:35.069552+00:00", "trade", 13.7943, 2.0]
["2026-09-24T13:52:35.160821+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:35.161308+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:52:35.161309+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:35.161311+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:52:35.161312+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:52:35.163809+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:52:35.187678+00:00", "trade", 13.7944, 180.0]
["2026-09-24T13:52:35.241223+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:52:35.576487+00:00", "trade", 13.8043, 27.0]
["2026-09-24T13:52:35.719085+00:00", "trade", 13.783, 100.0]
["2026-09-24T13:52:35.720033+00:00", "trade", 13.795, 800.0]
["2026-09-24T13:52:35.724257+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:52:35.724267+00:00", "trade", 13.7852, 100.0]
["2026-09-24T13:52:35.734450+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:52:35.736465+00:00", "trade", 13.7983, 200.0]
["2026-09-24T13:52:35.849976+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:52:35.850035+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:52:35.867962+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:52:35.908219+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:35.998675+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:52:35.998845+00:00", "trade", 13.8, 29.0]
["2026-09-24T13:52:36.052662+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:36.053548+00:00", "trade", 13.8, 18.0]
["2026-09-24T13:52:36.055439+00:00", "trade", 13.805, 99.0]
["2026-09-24T13:52:36.139849+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:52:36.139851+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:52:36.175823+00:00", "trade", 13.8001, 4276.0]
["2026-09-24T13:52:36.696399+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:52:36.713983+00:00", "trade", 13.81, 43.0]
["2026-09-24T13:52:36.947343+00:00", "trade", 13.8, 29.0]
["2026-09-24T13:52:37.281304+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:37.294493+00:00", "trade", 13.8014, 3.0]
["2026-09-24T13:52:37.325046+00:00", "trade", 13.805, 250.0]
["2026-09-24T13:52:37.340026+00:00", "trade", 13.805, 50.0]
["2026-09-24T13:52:37.340031+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:37.340053+00:00", "trade", 13.81, 73.0]
["2026-09-24T13:52:37.340059+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:52:37.340130+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:37.340368+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:37.340369+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:37.340393+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:52:37.340448+00:00", "trade", 13.81, 31.0]
["2026-09-24T13:52:37.340449+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:52:37.340509+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:52:37.340522+00:00", "trade", 13.81, 13.0]
["2026-09-24T13:52:37.340624+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:37.340750+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:52:37.340781+00:00", "trade", 13.81, 16.0]
["2026-09-24T13:52:37.340798+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:52:37.341033+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:37.341519+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:52:37.344763+00:00", "trade", 13.81, 157.0]
["2026-09-24T13:52:37.345181+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:37.346310+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:37.826322+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:37.838594+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:52:37.839284+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:37.951923+00:00", "trade", 13.81, 62.0]
["2026-09-24T13:52:37.951979+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:52:37.951980+00:00", "trade", 13.81, 13.0]
["2026-09-24T13:52:37.952052+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:37.952264+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:52:37.952274+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:52:37.952344+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:37.952388+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:37.953439+00:00", "trade", 13.82, 12.0]
["2026-09-24T13:52:37.954140+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:52:37.954173+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:52:37.954175+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:37.954318+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:52:37.954529+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:52:37.954530+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:52:37.954530+00:00", "trade", 13.81, 12.0]
["2026-09-24T13:52:37.954582+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:52:37.954582+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:37.954583+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:52:37.954589+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:37.954644+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:37.954678+00:00", "trade", 13.82, 13.0]
["2026-09-24T13:52:37.954690+00:00", "trade", 13.82, 9.0]
["2026-09-24T13:52:37.954772+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:52:37.954868+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:52:37.955027+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:52:37.955235+00:00", "trade", 13.82, 9.0]
["2026-09-24T13:52:37.955334+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:52:37.955335+00:00", "trade", 13.81, 9.0]
["2026-09-24T13:52:37.955433+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:52:37.955660+00:00", "trade", 13.81, 16.0]
["2026-09-24T13:52:37.957485+00:00", "trade", 13.81, 16.0]
["2026-09-24T13:52:37.957485+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:52:37.957843+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:52:37.957851+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:52:37.957852+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:52:37.957853+00:00", "trade", 13.82, 12.0]
["2026-09-24T13:52:37.957855+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:52:37.957858+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:52:37.958682+00:00", "trade", 13.83, 22.0]
["2026-09-24T13:52:37.958707+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:52:37.958817+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:37.980974+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:52:37.989276+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:52:38.023552+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:38.023606+00:00", "trade", 13.83, 168.0]
["2026-09-24T13:52:38.023607+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:38.023623+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:52:38.023673+00:00", "trade", 13.83, 727.0]
["2026-09-24T13:52:38.023676+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:38.027024+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:52:38.232589+00:00", "trade", 13.8001, 3.0]
["2026-09-24T13:52:38.233407+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:38.265846+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:38.418633+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:52:38.420450+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:52:38.458009+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:38.458268+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:38.460314+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:52:38.565195+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:38.566970+00:00", "trade", 13.84, 400.0]
["2026-09-24T13:52:39.033133+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:52:39.150585+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:52:39.290442+00:00", "trade", 13.8, 500.0]
["2026-09-24T13:52:39.329787+00:00", "trade", 13.81, 12.0]
["2026-09-24T13:52:39.329842+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:52:39.329843+00:00", "trade", 13.81, 13.0]
["2026-09-24T13:52:39.329911+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:39.330128+00:00", "trade", 13.81, 16.0]
["2026-09-24T13:52:39.330143+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:52:39.330211+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:39.330235+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:39.330236+00:00", "trade", 13.81, 8.0]
["2026-09-24T13:52:39.330242+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:52:39.330248+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:39.330261+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:39.377926+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:39.378454+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:39.378455+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:39.378515+00:00", "trade", 13.8001, 100.0]
["2026-09-24T13:52:39.378527+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:39.648185+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:52:39.648185+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:39.648650+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:52:39.937520+00:00", "trade", 13.8005, 529.0]
["2026-09-24T13:52:40.122587+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:52:40.227009+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:52:40.302227+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:40.302231+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:52:40.302231+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:40.302232+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:52:40.302241+00:00", "trade", 13.8, 81.0]
["2026-09-24T13:52:40.302254+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:52:40.302262+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:40.302268+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:52:40.302269+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:52:40.302279+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:52:40.302292+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:52:40.302302+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:52:40.302317+00:00", "trade", 13.8, 16.0]
["2026-09-24T13:52:40.302319+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:52:40.302320+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:52:40.302322+00:00", "trade", 13.8, 14.0]
["2026-09-24T13:52:40.302323+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:52:40.302346+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:52:40.302369+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:52:40.302386+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:52:40.302391+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:52:40.302393+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:52:40.302422+00:00", "trade", 13.8, 86.0]
["2026-09-24T13:52:40.302422+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:52:40.302422+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:52:40.302438+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:52:40.302483+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:52:40.309804+00:00", "trade", 13.84, 81.0]
["2026-09-24T13:52:40.309899+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:52:40.309954+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:52:40.310001+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:52:40.310038+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:52:40.310100+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:52:40.310143+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:52:40.310195+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:52:40.310268+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:52:40.310293+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:52:40.324645+00:00", "trade", 13.84, 16.0]
["2026-09-24T13:52:40.380243+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:52:40.467606+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:52:40.467660+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:52:40.706098+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:40.788910+00:00", "trade", 13.81, 75.0]
["2026-09-24T13:52:40.966469+00:00", "trade", 13.8399, 220.0]
["2026-09-24T13:52:40.987716+00:00", "trade", 13.83, 1000.0]
["2026-09-24T13:52:40.999842+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:52:40.999843+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:40.999909+00:00", "trade", 13.79, 24.0]
["2026-09-24T13:52:40.999923+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:52:41.000019+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:52:41.000098+00:00", "trade", 13.79, 24.0]
["2026-09-24T13:52:41.000113+00:00", "trade", 13.79, 24.0]
["2026-09-24T13:52:41.000197+00:00", "trade", 13.8, 36.0]
["2026-09-24T13:52:41.000198+00:00", "trade", 13.8, 31.0]
["2026-09-24T13:52:41.000248+00:00", "trade", 13.8, 14.0]
["2026-09-24T13:52:41.000249+00:00", "trade", 13.79, 6.0]
["2026-09-24T13:52:41.000256+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:52:41.004291+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:52:41.099566+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:41.173198+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:52:41.173876+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:52:41.177456+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:41.177456+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:41.333669+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:52:41.353524+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:52:41.484116+00:00", "trade", 13.8343, 1.0]
["2026-09-24T13:52:41.498398+00:00", "trade", 13.8, 22.0]
["2026-09-24T13:52:41.499689+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:52:41.543218+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:52:41.784950+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:41.890714+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:52:42.003433+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:52:42.082397+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:52:42.353754+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:52:42.563220+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:52:42.590127+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:52:42.597816+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:52:42.624433+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:52:42.624694+00:00", "trade", 13.82, 15.0]
["2026-09-24T13:52:42.660871+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:52:42.776153+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:52:42.785012+00:00", "trade", 13.78, 33.0]
["2026-09-24T13:52:42.785029+00:00", "trade", 13.78, 33.0]
["2026-09-24T13:52:42.785103+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:52:42.785106+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:42.785107+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:52:42.785107+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:52:42.785107+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:52:42.785109+00:00", "trade", 13.78, 15.0]
["2026-09-24T13:52:42.785109+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:42.785170+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:42.785177+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:42.785184+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:42.785198+00:00", "trade", 13.78, 74.0]
["2026-09-24T13:52:42.785205+00:00", "trade", 13.78, 11.0]
["2026-09-24T13:52:42.785211+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:52:42.785227+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:52:42.785254+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:42.785261+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:52:42.785274+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:52:42.785954+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:52:42.786806+00:00", "trade", 13.82, 33.0]
["2026-09-24T13:52:42.957574+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:52:42.958149+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:42.959373+00:00", "trade", 13.77, 11.0]
["2026-09-24T13:52:42.960618+00:00", "trade", 13.77, 47.0]
["2026-09-24T13:52:43.078830+00:00", "trade", 13.77, 388.0]
["2026-09-24T13:52:43.113243+00:00", "trade", 13.7734, 200.0]
["2026-09-24T13:52:43.128130+00:00", "trade", 13.7897, 3.0]
["2026-09-24T13:52:43.355866+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:43.653504+00:00", "trade", 13.7601, 143.0]
["2026-09-24T13:52:43.702799+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:43.764811+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:52:43.764813+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:52:43.765389+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:52:43.823292+00:00", "trade", 13.7943, 5.0]
["2026-09-24T13:52:43.946256+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:52:44.051196+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:52:44.226508+00:00", "trade", 13.775, 25.0]
["2026-09-24T13:52:44.249927+00:00", "trade", 13.76, 75.0]
["2026-09-24T13:52:44.249927+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:44.249948+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:52:44.249980+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:52:44.249987+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:44.250240+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:44.282314+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:52:44.314484+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:52:44.386573+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:52:44.386575+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:52:44.386618+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:52:44.387157+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:52:44.387158+00:00", "trade", 13.77, 22.0]
["2026-09-24T13:52:44.387160+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:44.387213+00:00", "trade", 13.76, 24.0]
["2026-09-24T13:52:44.387213+00:00", "trade", 13.76, 23.0]
["2026-09-24T13:52:44.387303+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:44.387501+00:00", "trade", 13.76, 36.0]
["2026-09-24T13:52:44.387507+00:00", "trade", 13.76, 32.0]
["2026-09-24T13:52:44.387512+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:44.387587+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:52:44.390872+00:00", "trade", 13.77, 24.0]
["2026-09-24T13:52:44.390873+00:00", "trade", 13.77, 11.0]
["2026-09-24T13:52:44.390916+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:52:44.390936+00:00", "trade", 13.77, 12.0]
["2026-09-24T13:52:44.390938+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:52:44.390951+00:00", "trade", 13.77, 16.0]
["2026-09-24T13:52:44.390951+00:00", "trade", 13.77, 32.0]
["2026-09-24T13:52:44.391019+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:52:44.391095+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:52:44.391173+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:52:44.391240+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:52:44.391240+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:52:44.391280+00:00", "trade", 13.76, 32.0]
["2026-09-24T13:52:44.391291+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:44.396077+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:52:44.396612+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:52:44.396612+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:52:44.400016+00:00", "trade", 13.77, 306.0]
["2026-09-24T13:52:44.404922+00:00", "trade", 13.7657, 10.0]
["2026-09-24T13:52:44.593700+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:52:44.624345+00:00", "trade", 13.78, 25.0]
["2026-09-24T13:52:44.624651+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:44.628978+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.629140+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:52:44.629142+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:52:44.629142+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:44.629144+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:52:44.629222+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.629350+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:44.629373+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.630507+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.630561+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.630972+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.631029+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.631066+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.632240+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:52:44.635891+00:00", "trade", 13.7501, 350.0]
["2026-09-24T13:52:44.654220+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:44.654281+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:44.654298+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:44.654383+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:44.654888+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:44.654920+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:44.656768+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:44.656813+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:52:44.657961+00:00", "trade", 13.75, 48.0]
["2026-09-24T13:52:44.657963+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:52:44.657963+00:00", "trade", 13.75, 19.0]
["2026-09-24T13:52:44.657963+00:00", "trade", 13.75, 32.0]
["2026-09-24T13:52:44.658007+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:52:44.658009+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:52:44.658010+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:52:44.658011+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:44.658015+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:52:44.658028+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:44.658038+00:00", "trade", 13.75, 120.0]
["2026-09-24T13:52:44.658383+00:00", "trade", 13.75, 126.0]
["2026-09-24T13:52:44.686561+00:00", "trade", 13.75, 109.0]
["2026-09-24T13:52:44.957294+00:00", "trade", 13.7598, 15.0]
["2026-09-24T13:52:44.977896+00:00", "trade", 13.76, 310.0]
["2026-09-24T13:52:45.113298+00:00", "trade", 13.75, 28.0]
["2026-09-24T13:52:45.113332+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.113380+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:52:45.113381+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.171274+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.207488+00:00", "trade", 13.755, 4.0]
["2026-09-24T13:52:45.213027+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.218643+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:52:45.271055+00:00", "trade", 13.777, 8.0]
["2026-09-24T13:52:45.290582+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:52:45.413968+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:52:45.414181+00:00", "trade", 13.77, 21.0]
["2026-09-24T13:52:45.648094+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:52:45.813913+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:52:45.839718+00:00", "trade", 13.7599, 33.0]
["2026-09-24T13:52:45.839747+00:00", "trade", 13.75, 33.0]
["2026-09-24T13:52:45.841191+00:00", "trade", 13.765, 2.0]
["2026-09-24T13:52:45.847524+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.857573+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:52:45.857575+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:52:45.857578+00:00", "trade", 13.75, 217.0]
["2026-09-24T13:52:45.857578+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:52:45.857582+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:52:45.857582+00:00", "trade", 13.75, 77.0]
["2026-09-24T13:52:45.857586+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:52:45.857586+00:00", "trade", 13.75, 63.0]
["2026-09-24T13:52:45.857588+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.857589+00:00", "trade", 13.75, 27.0]
["2026-09-24T13:52:45.857589+00:00", "trade", 13.75, 400.0]
["2026-09-24T13:52:45.857595+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:52:45.857595+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:52:45.857595+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.857598+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:45.857598+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:45.857602+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:45.857602+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:45.857605+00:00", "trade", 13.75, 36.0]
["2026-09-24T13:52:45.857605+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:45.857610+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:45.857610+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:45.857612+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:52:45.857615+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.857621+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:52:45.857635+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:52:45.857715+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:52:45.858162+00:00", "trade", 13.745, 5.0]
["2026-09-24T13:52:45.858298+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:52:45.864338+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:52:45.864377+00:00", "trade", 13.78, 36.0]
["2026-09-24T13:52:45.864418+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:45.864468+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:45.864509+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:45.864542+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:45.864578+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:45.864635+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:45.864661+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:45.864694+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:52:45.878602+00:00", "trade", 13.74, 897.0]
["2026-09-24T13:52:45.878602+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:52:46.000537+00:00", "trade", 13.745, 10.0]
["2026-09-24T13:52:46.219347+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:52:46.242836+00:00", "trade", 13.7401, 200.0]
["2026-09-24T13:52:46.261641+00:00", "trade", 13.745, 81.0]
["2026-09-24T13:52:46.314249+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:52:46.314343+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:52:46.314483+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:52:46.314484+00:00", "trade", 13.74, 958.0]
["2026-09-24T13:52:46.314485+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:52:46.314490+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:52:46.314517+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:52:46.314541+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:52:46.314549+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:52:46.315077+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:52:46.315177+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:52:46.328727+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.328828+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:52:46.328829+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.328963+00:00", "trade", 13.72, 8.0]
["2026-09-24T13:52:46.328964+00:00", "trade", 13.72, 333.0]
["2026-09-24T13:52:46.328964+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.328971+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.328987+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.333846+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.333847+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:52:46.334013+00:00", "trade", 13.721, 18.0]
["2026-09-24T13:52:46.334289+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:52:46.335114+00:00", "trade", 13.721, 17.0]
["2026-09-24T13:52:46.336019+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.350660+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.350661+00:00", "trade", 13.72, 200.0]
["2026-09-24T13:52:46.350689+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:52:46.463144+00:00", "trade", 13.725, 650.0]
["2026-09-24T13:52:46.492024+00:00", "trade", 13.72, 300.0]
["2026-09-24T13:52:46.492024+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:52:46.492046+00:00", "trade", 13.72, 48.0]
["2026-09-24T13:52:46.492046+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:52:46.492054+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:52:46.492073+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:52:46.492074+00:00", "trade", 13.71, 37.0]
["2026-09-24T13:52:46.492087+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:52:46.492099+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:52:46.492360+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:52:46.492594+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:52:46.492650+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:52:46.492651+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:52:46.492675+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:52:46.492719+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:52:46.492778+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:52:46.492840+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:52:46.495768+00:00", "trade", 13.705, 66.0]
["2026-09-24T13:52:46.806608+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:52:46.806652+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:52:46.918612+00:00", "trade", 13.71, 9.0]
["2026-09-24T13:52:46.977113+00:00", "trade", 13.7082, 1000.0]
["2026-09-24T13:52:47.107633+00:00", "trade", 13.71, 150.0]
["2026-09-24T13:52:47.131367+00:00", "trade", 13.705, 2.0]
["2026-09-24T13:52:47.265905+00:00", "trade", 13.71, 41.0]
["2026-09-24T13:52:47.393266+00:00", "trade", 13.71, 7.0]
["2026-09-24T13:52:47.457073+00:00", "trade", 13.705, 29.0]
["2026-09-24T13:52:47.463222+00:00", "trade", 13.71, 226.0]
["2026-09-24T13:52:47.463224+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:52:47.463241+00:00", "trade", 13.71, 74.0]
["2026-09-24T13:52:47.485272+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:52:47.639921+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:47.639923+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:47.639993+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:47.640192+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:47.640235+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:47.640294+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:52:47.640295+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:52:47.640303+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:47.640855+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:47.640954+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:47.644245+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:47.648109+00:00", "trade", 13.7, 52.0]
["2026-09-24T13:52:47.671539+00:00", "trade", 13.6997, 190.0]
["2026-09-24T13:52:47.682261+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:52:47.682326+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:52:47.682387+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:52:47.684037+00:00", "trade", 13.7, 1050.0]
["2026-09-24T13:52:47.685783+00:00", "trade", 13.6989, 1050.0]
["2026-09-24T13:52:48.113911+00:00", "trade", 13.7, 97.0]
["2026-09-24T13:52:48.113911+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:48.114220+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:48.341834+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:52:48.341836+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:48.341880+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:48.441911+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:52:48.441913+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:48.441952+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:48.504169+00:00", "trade", 13.69, 40.0]
["2026-09-24T13:52:48.638620+00:00", "trade", 13.69, 9.0]
["2026-09-24T13:52:48.780568+00:00", "trade", 13.69, 4.0]
["2026-09-24T13:52:48.781254+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:48.880847+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:52:48.893782+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:52:48.893783+00:00", "trade", 13.7, 45.0]
["2026-09-24T13:52:48.893784+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:52:48.893787+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:52:48.893788+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:52:48.894111+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:52:48.894113+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:48.894142+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:48.894259+00:00", "trade", 13.7, 24.0]
["2026-09-24T13:52:48.894463+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:52:48.894464+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:52:48.894468+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:52:48.894469+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:52:48.894759+00:00", "trade", 13.7, 37.0]
["2026-09-24T13:52:48.896346+00:00", "trade", 13.69, 86.0]
["2026-09-24T13:52:48.916376+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:48.983336+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:52:48.983343+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:52:48.983405+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:48.990675+00:00", "trade", 13.7, 170.0]
["2026-09-24T13:52:49.489140+00:00", "trade", 13.695, 18.0]
["2026-09-24T13:52:49.565639+00:00", "trade", 13.695, 2.0]
["2026-09-24T13:52:49.790268+00:00", "trade", 13.6986, 3.0]
["2026-09-24T13:52:49.860139+00:00", "trade", 13.7, 7.0]
["2026-09-24T13:52:49.861157+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:52:49.868288+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:52:49.868522+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:49.925701+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:52:49.990769+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:52:49.993902+00:00", "trade", 13.695, 7.0]
["2026-09-24T13:52:49.996160+00:00", "trade", 13.695, 1.0]
["2026-09-24T13:52:50.161254+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:52:50.224022+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:52:50.296229+00:00", "trade", 13.6914, 25.0]
["2026-09-24T13:52:50.422627+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:52:50.552868+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:50.758175+00:00", "trade", 13.695, 6.0]
["2026-09-24T13:52:50.783353+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:52:50.789266+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:52:50.873358+00:00", "trade", 13.7, 44.0]
["2026-09-24T13:52:51.005541+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:52:51.205396+00:00", "trade", 13.7, 36.0]
["2026-09-24T13:52:51.404142+00:00", "trade", 13.7, 125.0]
["2026-09-24T13:52:51.404142+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:51.404143+00:00", "trade", 13.7, 45.0]
["2026-09-24T13:52:51.404144+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:52:51.404241+00:00", "trade", 13.7, 24.0]
["2026-09-24T13:52:51.404561+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:52:51.404576+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:52:51.405123+00:00", "trade", 13.7, 14.0]
["2026-09-24T13:52:51.405272+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:52:51.469195+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:52:51.469579+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:52:51.694018+00:00", "trade", 13.691, 45.0]
["2026-09-24T13:52:51.694037+00:00", "trade", 13.69, 45.0]
["2026-09-24T13:52:51.694041+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:51.888079+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:52:51.888508+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:52:51.934966+00:00", "trade", 13.7, 95.0]
["2026-09-24T13:52:52.057034+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:52.259513+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:52:52.374807+00:00", "trade", 13.6903, 50.0]
["2026-09-24T13:52:52.435939+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:52:52.481955+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:52:52.486722+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:52.486728+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:52.538269+00:00", "trade", 13.6914, 52.0]
["2026-09-24T13:52:52.595388+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:52:52.698959+00:00", "trade", 13.69, 4.0]
["2026-09-24T13:52:52.699799+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:52.703384+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:52:52.703416+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:52.703419+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:52.703450+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:52.703491+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:52.703491+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:52.703492+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:52.703497+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:52.703513+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:52.703701+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:52:52.703764+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:52.703765+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:52.703787+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:52.703819+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:52.703820+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:52.703840+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:52.703847+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:52.703907+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:52:52.703926+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:52:52.704118+00:00", "trade", 13.7, 14.0]
["2026-09-24T13:52:52.704133+00:00", "trade", 13.7, 17.0]
["2026-09-24T13:52:52.704160+00:00", "trade", 13.7, 44.0]
["2026-09-24T13:52:52.704161+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:52.704193+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:52.704263+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:52.704263+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:52:52.704282+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:52.753258+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:52:53.091866+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:52:53.443041+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:53.799271+00:00", "trade", 13.7, 15.0]
["2026-09-24T13:52:53.898008+00:00", "trade", 13.6901, 45.0]
["2026-09-24T13:52:53.940477+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.105762+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:52:54.430369+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:52:54.474301+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:52:54.686015+00:00", "trade", 13.695, 5.0]
["2026-09-24T13:52:54.686026+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:52:54.686060+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:52:54.686069+00:00", "trade", 13.695, 20.0]
["2026-09-24T13:52:54.781596+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.788584+00:00", "trade", 13.695, 25.0]
["2026-09-24T13:52:54.832248+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:52:54.861565+00:00", "trade", 13.6914, 271.0]
["2026-09-24T13:52:54.895624+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:52:54.960611+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.960612+00:00", "trade", 13.69, 188.0]
["2026-09-24T13:52:54.960613+00:00", "trade", 13.69, 80.0]
["2026-09-24T13:52:54.960614+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:54.960616+00:00", "trade", 13.69, 17.0]
["2026-09-24T13:52:54.960619+00:00", "trade", 13.69, 236.0]
["2026-09-24T13:52:54.960619+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.960620+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:52:54.960623+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:52:54.960623+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:52:54.960626+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:54.960627+00:00", "trade", 13.69, 133.0]
["2026-09-24T13:52:54.960639+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.960666+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.960694+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.960928+00:00", "trade", 13.69, 12.0]
["2026-09-24T13:52:54.960970+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.961082+00:00", "trade", 13.69, 46.0]
["2026-09-24T13:52:54.961103+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.961421+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:54.961507+00:00", "trade", 13.69, 91.0]
["2026-09-24T13:52:54.961508+00:00", "trade", 13.69, 9.0]
["2026-09-24T13:52:54.961509+00:00", "trade", 13.69, 11.0]
["2026-09-24T13:52:54.961510+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:54.961519+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:52:54.961577+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:54.961603+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:54.961610+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:54.961617+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:54.961623+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:54.965570+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:54.965577+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:54.965583+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:54.969161+00:00", "trade", 13.69, 44.0]
["2026-09-24T13:52:54.971491+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:54.975845+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:52:54.981896+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:54.981896+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:55.060017+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:55.080298+00:00", "trade", 13.6986, 40.0]
["2026-09-24T13:52:55.249262+00:00", "trade", 13.69, 1000.0]
["2026-09-24T13:52:55.589042+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:55.589353+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:55.589559+00:00", "trade", 13.69, 22.0]
["2026-09-24T13:52:55.590962+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:55.775560+00:00", "trade", 13.6801, 20.0]
["2026-09-24T13:52:55.787102+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:52:55.787140+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:55.787158+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:55.804227+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:55.804228+00:00", "trade", 13.68, 126.0]
["2026-09-24T13:52:55.804234+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:55.804333+00:00", "trade", 13.68, 23.0]
["2026-09-24T13:52:55.804343+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:55.804487+00:00", "trade", 13.68, 7.0]
["2026-09-24T13:52:55.808379+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:55.808827+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.036811+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.106817+00:00", "trade", 13.685, 30.0]
["2026-09-24T13:52:56.199621+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.341192+00:00", "trade", 13.68, 5.0]
["2026-09-24T13:52:56.341192+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.428961+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.429155+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.429735+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:52:56.429789+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.429790+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.429790+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.429791+00:00", "trade", 13.69, 32.0]
["2026-09-24T13:52:56.429793+00:00", "trade", 13.69, 218.0]
["2026-09-24T13:52:56.429796+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.429804+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.429809+00:00", "trade", 13.69, 58.0]
["2026-09-24T13:52:56.429837+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.430096+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.430116+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.430116+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:56.430174+00:00", "trade", 13.69, 52.0]
["2026-09-24T13:52:56.430175+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:52:56.430176+00:00", "trade", 13.69, 38.0]
["2026-09-24T13:52:56.430176+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.430194+00:00", "trade", 13.69, 62.0]
["2026-09-24T13:52:56.430194+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:52:56.430258+00:00", "trade", 13.69, 11.0]
["2026-09-24T13:52:56.430261+00:00", "trade", 13.69, 11.0]
["2026-09-24T13:52:56.430444+00:00", "trade", 13.69, 11.0]
["2026-09-24T13:52:56.430624+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.430679+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:52:56.431181+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.431934+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.432417+00:00", "trade", 13.695, 260.0]
["2026-09-24T13:52:56.432497+00:00", "trade", 13.7, 26.0]
["2026-09-24T13:52:56.432497+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:52:56.432518+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:56.432518+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:56.432535+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:52:56.432536+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:56.432551+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:52:56.432559+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:52:56.432573+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.432579+00:00", "trade", 13.695, 40.0]
["2026-09-24T13:52:56.432829+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:56.432831+00:00", "trade", 13.7, 41.0]
["2026-09-24T13:52:56.432831+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:52:56.432831+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:52:56.432883+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:52:56.432886+00:00", "trade", 13.69, 22.0]
["2026-09-24T13:52:56.432887+00:00", "trade", 13.69, 21.0]
["2026-09-24T13:52:56.432890+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.432891+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:56.432891+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:52:56.432908+00:00", "trade", 13.69, 32.0]
["2026-09-24T13:52:56.432911+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:52:56.432912+00:00", "trade", 13.69, 54.0]
["2026-09-24T13:52:56.432913+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.432914+00:00", "trade", 13.69, 54.0]
["2026-09-24T13:52:56.433056+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:52:56.433060+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.433063+00:00", "trade", 13.69, 46.0]
["2026-09-24T13:52:56.433067+00:00", "trade", 13.69, 46.0]
["2026-09-24T13:52:56.433457+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.433498+00:00", "trade", 13.7, 97.0]
["2026-09-24T13:52:56.433499+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.433648+00:00", "trade", 13.7, 1100.0]
["2026-09-24T13:52:56.433724+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.434025+00:00", "trade", 13.69, 300.0]
["2026-09-24T13:52:56.434331+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:52:56.435156+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:56.437597+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:52:56.444454+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:52:56.457120+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:52:56.470640+00:00", "trade", 13.7, 146.0]
["2026-09-24T13:52:56.472733+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:52:56.723503+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.723510+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.723517+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.723524+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.900550+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:52:56.908069+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:52:56.931973+00:00", "trade", 13.7, 38.0]
["2026-09-24T13:52:56.991761+00:00", "trade", 13.68, 75.0]
["2026-09-24T13:52:57.032943+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:57.032966+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:57.032973+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:57.032989+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:57.540097+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:52:57.540097+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:57.932107+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.011073+00:00", "trade", 13.69, 98.0]
["2026-09-24T13:52:58.011073+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.011074+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:52:58.011076+00:00", "trade", 13.69, 46.0]
["2026-09-24T13:52:58.011078+00:00", "trade", 13.69, 40.0]
["2026-09-24T13:52:58.011080+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.011087+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.011093+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.040659+00:00", "trade", 13.69, 3.0]
["2026-09-24T13:52:58.040659+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.183875+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:52:58.307779+00:00", "trade", 13.69, 75.0]
["2026-09-24T13:52:58.314056+00:00", "trade", 13.6898, 75.0]
["2026-09-24T13:52:58.399746+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.454975+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.552361+00:00", "trade", 13.6814, 10.0]
["2026-09-24T13:52:58.568521+00:00", "trade", 13.6801, 20.0]
["2026-09-24T13:52:58.573725+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:52:58.573725+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.573747+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.573755+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.694231+00:00", "trade", 13.69, 300.0]
["2026-09-24T13:52:58.695143+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:52:58.695144+00:00", "trade", 13.69, 103.0]
["2026-09-24T13:52:58.695145+00:00", "trade", 13.69, 97.0]
["2026-09-24T13:52:58.695151+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:58.711527+00:00", "trade", 13.7, 300.0]
["2026-09-24T13:52:59.142225+00:00", "trade", 13.6972, 1.0]
["2026-09-24T13:52:59.147274+00:00", "trade", 13.69, 150.0]
["2026-09-24T13:52:59.166467+00:00", "trade", 13.69, 3.0]
["2026-09-24T13:52:59.166468+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:52:59.166470+00:00", "trade", 13.69, 51.0]
["2026-09-24T13:52:59.166499+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:59.169230+00:00", "trade", 13.7, 32.0]
["2026-09-24T13:52:59.169232+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:52:59.169232+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:52:59.169232+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:59.184590+00:00", "trade", 13.68, 30.0]
["2026-09-24T13:52:59.232324+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:52:59.574455+00:00", "trade", 13.69, 12.0]
["2026-09-24T13:52:59.752126+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:52:59.871031+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:00.113671+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:53:00.296869+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:00.921541+00:00", "trade", 13.695, 40.0]
["2026-09-24T13:53:01.057405+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:53:01.143197+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:01.197653+00:00", "trade", 13.695, 2.0]
["2026-09-24T13:53:01.388986+00:00", "trade", 13.6918, 5.0]
["2026-09-24T13:53:01.432683+00:00", "trade", 13.695, 1720.0]
["2026-09-24T13:53:01.461704+00:00", "trade", 13.7, 7.0]
["2026-09-24T13:53:01.517059+00:00", "trade", 13.6918, 100.0]
["2026-09-24T13:53:01.834432+00:00", "trade", 13.69, 171.0]
["2026-09-24T13:53:01.941687+00:00", "trade", 13.7, 125.0]
["2026-09-24T13:53:02.261197+00:00", "trade", 13.695, 147.0]
["2026-09-24T13:53:02.437553+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:02.530632+00:00", "trade", 13.695, 1.0]
["2026-09-24T13:53:02.688839+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:53:02.688839+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:53:02.688839+00:00", "trade", 13.7, 21.0]
["2026-09-24T13:53:02.688839+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:53:03.040393+00:00", "trade", 13.698, 2000.0]
["2026-09-24T13:53:03.344902+00:00", "trade", 13.695, 55.0]
["2026-09-24T13:53:03.478765+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:03.478850+00:00", "trade", 13.7, 39.0]
["2026-09-24T13:53:03.478852+00:00", "trade", 13.7, 75.0]
["2026-09-24T13:53:03.478853+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:53:03.478853+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:53:03.478857+00:00", "trade", 13.7, 80.0]
["2026-09-24T13:53:03.773380+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:53:03.859798+00:00", "trade", 13.695, 20.0]
["2026-09-24T13:53:03.891314+00:00", "trade", 13.695, 30.0]
["2026-09-24T13:53:04.065823+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.091046+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:53:04.183654+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.183782+00:00", "trade", 13.695, 35.0]
["2026-09-24T13:53:04.187078+00:00", "trade", 13.6901, 35.0]
["2026-09-24T13:53:04.437808+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:53:04.437908+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:53:04.437908+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437910+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:53:04.437916+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437923+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437956+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437957+00:00", "trade", 13.7, 40.0]
["2026-09-24T13:53:04.437958+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:53:04.437959+00:00", "trade", 13.7, 8.0]
["2026-09-24T13:53:04.437961+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:53:04.437963+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437971+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437977+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437986+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437988+00:00", "trade", 13.7, 42.0]
["2026-09-24T13:53:04.437988+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:53:04.437990+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:53:04.437991+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:53:04.437993+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:53:04.437996+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:53:04.437999+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:53:04.438005+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:53:04.438012+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:53:04.438020+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:04.438027+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:04.438034+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:53:04.438059+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:04.438242+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:53:04.438565+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:53:04.438588+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:53:04.438613+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:53:04.438613+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:53:04.438636+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:53:04.438660+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:53:04.438667+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:53:04.438775+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:53:04.438862+00:00", "trade", 13.72, 19.0]
["2026-09-24T13:53:04.438863+00:00", "trade", 13.71, 19.0]
["2026-09-24T13:53:04.438878+00:00", "trade", 13.71, 19.0]
["2026-09-24T13:53:04.438880+00:00", "trade", 13.72, 19.0]
["2026-09-24T13:53:04.438892+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:53:04.438946+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:04.438967+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:04.438974+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:53:04.438996+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:04.439137+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:53:04.439140+00:00", "trade", 13.72, 33.0]
["2026-09-24T13:53:04.439147+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:53:04.439152+00:00", "trade", 13.71, 33.0]
["2026-09-24T13:53:04.439421+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:53:04.439471+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:53:04.510533+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:04.510559+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:04.715420+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:04.873628+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:53:04.908283+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:04.967983+00:00", "trade", 13.71, 120.0]
["2026-09-24T13:53:05.019914+00:00", "trade", 13.71, 500.0]
["2026-09-24T13:53:05.708717+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:05.826113+00:00", "trade", 13.702, 100.0]
["2026-09-24T13:53:05.835729+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:53:05.879402+00:00", "trade", 13.7, 85.0]
["2026-09-24T13:53:05.928864+00:00", "trade", 13.72, 4.0]
["2026-09-24T13:53:05.928864+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:05.928866+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:53:05.928867+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:53:05.928868+00:00", "trade", 13.72, 84.0]
["2026-09-24T13:53:05.928871+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:05.928877+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:05.928881+00:00", "trade", 13.72, 42.0]
["2026-09-24T13:53:05.928884+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:53:05.930477+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:05.930822+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:53:05.930855+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:05.932299+00:00", "trade", 13.75, 45.0]
["2026-09-24T13:53:05.932300+00:00", "trade", 13.75, 26.0]
["2026-09-24T13:53:05.932302+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:53:05.932303+00:00", "trade", 13.75, 74.0]
["2026-09-24T13:53:05.932329+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:53:05.932334+00:00", "trade", 13.75, 165.0]
["2026-09-24T13:53:05.932337+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:53:05.932388+00:00", "trade", 13.75, 335.0]
["2026-09-24T13:53:05.932389+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:53:05.932680+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:53:05.932681+00:00", "trade", 13.75, 108.0]
["2026-09-24T13:53:05.932681+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:53:05.932790+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:53:05.932847+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:53:05.932927+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:53:05.933143+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:53:05.933342+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:05.933359+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:05.933414+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:53:05.934249+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:53:05.934249+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:53:05.934714+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:05.935209+00:00", "trade", 13.75, 243.0]
["2026-09-24T13:53:05.935273+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:05.935449+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:05.935891+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:05.936104+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:05.936107+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:05.936157+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:05.937975+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:53:05.938842+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:53:05.945181+00:00", "trade", 13.74, 53.0]
["2026-09-24T13:53:05.945199+00:00", "trade", 13.74, 30.0]
["2026-09-24T13:53:05.945285+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:53:05.945572+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:53:05.945720+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:53:05.945737+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:53:05.947607+00:00", "trade", 13.78, 53.0]
["2026-09-24T13:53:05.947722+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:53:05.959852+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:53:05.960928+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:53:05.961290+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:53:05.961291+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:53:05.961361+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:05.965039+00:00", "trade", 13.7, 62.0]
["2026-09-24T13:53:05.998453+00:00", "trade", 13.71, 28.0]
["2026-09-24T13:53:06.122067+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:53:06.125445+00:00", "trade", 13.7, 29.0]
["2026-09-24T13:53:06.311926+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:06.610845+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:06.610872+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:06.803241+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:53:06.809378+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:53:06.809378+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:06.809401+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:06.809408+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:06.809422+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:06.816438+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:06.835838+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:53:07.191604+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:53:07.191604+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:07.191635+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:07.464562+00:00", "trade", 13.73, 32.0]
["2026-09-24T13:53:07.643940+00:00", "trade", 13.73, 416.0]
["2026-09-24T13:53:07.647510+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:53:07.656934+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:53:07.656934+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:07.656962+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:07.758796+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:07.957797+00:00", "trade", 13.707, 90.0]
["2026-09-24T13:53:07.972884+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:53:07.993859+00:00", "trade", 13.71, 12.0]
["2026-09-24T13:53:07.993859+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:08.073303+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:53:08.073303+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:08.234257+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:53:08.234257+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:08.234259+00:00", "trade", 13.73, 36.0]
["2026-09-24T13:53:08.234265+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:08.234290+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:53:08.234303+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:53:08.234304+00:00", "trade", 13.74, 33.0]
["2026-09-24T13:53:08.234684+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:53:09.059384+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:09.085670+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:53:09.459645+00:00", "trade", 13.7588, 30.0]
["2026-09-24T13:53:09.495267+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:09.495268+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:53:09.495269+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:53:09.495274+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:09.495293+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:09.495320+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:09.499308+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:09.501700+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:53:09.671256+00:00", "trade", 13.75, 1000.0]
["2026-09-24T13:53:09.677195+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:53:09.742386+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:53:10.254861+00:00", "trade", 13.725, 200.0]
["2026-09-24T13:53:10.383747+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:53:10.385108+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:53:10.385380+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:53:10.387078+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:53:10.831203+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:53:11.058529+00:00", "trade", 13.725, 1.0]
["2026-09-24T13:53:11.077841+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:53:11.163010+00:00", "trade", 13.725, 10.0]
["2026-09-24T13:53:11.217391+00:00", "trade", 13.725, 15.0]
["2026-09-24T13:53:11.319807+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:53:11.327487+00:00", "trade", 13.7443, 2.0]
["2026-09-24T13:53:11.343163+00:00", "trade", 13.74, 30.0]
["2026-09-24T13:53:11.454428+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:53:11.728915+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:53:12.128615+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:53:12.128640+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:53:12.299343+00:00", "trade", 13.73, 14.0]
["2026-09-24T13:53:12.334093+00:00", "trade", 13.74, 20.0]
["2026-09-24T13:53:12.334093+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:53:12.334095+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:12.334100+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:53:12.334107+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:12.334124+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:12.335996+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:12.356586+00:00", "trade", 13.745, 1.0]
["2026-09-24T13:53:12.357912+00:00", "trade", 13.745, 85.0]
["2026-09-24T13:53:12.427263+00:00", "trade", 13.73, 800.0]
["2026-09-24T13:53:13.051491+00:00", "trade", 13.745, 1.0]
["2026-09-24T13:53:13.230146+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:53:13.230249+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:53:13.230249+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:13.230265+00:00", "trade", 13.75, 35.0]
["2026-09-24T13:53:13.230265+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:13.230267+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:13.230272+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:13.233953+00:00", "trade", 13.7735, 310.0]
["2026-09-24T13:53:13.348487+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:13.348574+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:53:13.351200+00:00", "trade", 13.74, 35.0]
["2026-09-24T13:53:13.352589+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:13.352616+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:13.363943+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:13.427674+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:13.547880+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:53:13.716506+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:53:13.716506+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:13.719207+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:13.719303+00:00", "trade", 13.77, 15.0]
["2026-09-24T13:53:13.749489+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:13.750190+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:13.750352+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:13.984720+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:53:14.122576+00:00", "trade", 13.78, 1500.0]
["2026-09-24T13:53:14.703469+00:00", "trade", 13.74, 45.0]
["2026-09-24T13:53:14.990392+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:53:15.092306+00:00", "trade", 13.75, 49.0]
["2026-09-24T13:53:15.251659+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:53:15.253877+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:15.254266+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:53:15.254295+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:15.256211+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:53:15.256218+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:15.256253+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:15.256254+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:15.256292+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:15.256563+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:15.256563+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:15.256585+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:15.256635+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:15.256635+00:00", "trade", 13.78, 154.0]
["2026-09-24T13:53:15.256636+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:15.256654+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:15.256711+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:15.256711+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:15.256730+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:15.351284+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:53:15.418606+00:00", "trade", 13.765, 5.0]
["2026-09-24T13:53:15.478016+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:15.912738+00:00", "trade", 13.765, 99.0]
["2026-09-24T13:53:16.106004+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:16.106147+00:00", "trade", 13.765, 10.0]
["2026-09-24T13:53:16.177322+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:53:16.473343+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:16.474238+00:00", "trade", 13.78, 4.0]
["2026-09-24T13:53:16.502879+00:00", "trade", 13.76, 24.0]
["2026-09-24T13:53:16.565768+00:00", "trade", 13.78, 17.0]
["2026-09-24T13:53:16.566038+00:00", "trade", 13.78, 32.0]
["2026-09-24T13:53:16.566080+00:00", "trade", 13.78, 28.0]
["2026-09-24T13:53:16.566080+00:00", "quote", 13.74, 13.79]
["2026-09-24T13:53:16.566105+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:16.566124+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:16.573219+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:53:16.620403+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:16.620725+00:00", "trade", 13.78, 12.0]
["2026-09-24T13:53:16.620726+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:16.620758+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:16.677582+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:53:16.679212+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:53:16.694105+00:00", "trade", 13.77, 200.0]
["2026-09-24T13:53:16.710506+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:53:17.019616+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:53:17.139919+00:00", "trade", 13.78, 14.0]
["2026-09-24T13:53:17.424630+00:00", "trade", 13.7799, 3.0]
["2026-09-24T13:53:17.552712+00:00", "trade", 13.765, 50.0]
["2026-09-24T13:53:17.815893+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:17.815941+00:00", "trade", 13.78, 80.0]
["2026-09-24T13:53:17.815943+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:17.815984+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:17.819978+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:17.912878+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:18.145850+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:18.174212+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:18.174250+00:00", "trade", 13.78, 15.0]
["2026-09-24T13:53:18.174250+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:18.174288+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:18.204404+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:53:18.204405+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:18.204436+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:18.670422+00:00", "trade", 13.78, 3830.0]
["2026-09-24T13:53:18.747763+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:53:18.747791+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:53:19.140255+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:53:19.295132+00:00", "trade", 13.75, 400.0]
["2026-09-24T13:53:19.537263+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:19.537903+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:53:19.538536+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:53:19.538537+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:53:19.538538+00:00", "trade", 13.76, 48.0]
["2026-09-24T13:53:19.806109+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:19.806110+00:00", "trade", 13.77, 400.0]
["2026-09-24T13:53:19.806131+00:00", "trade", 13.77, 90.0]
["2026-09-24T13:53:19.806132+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:19.806181+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:19.806517+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:19.809130+00:00", "trade", 13.78, 7.0]
["2026-09-24T13:53:19.809131+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:53:19.809133+00:00", "trade", 13.78, 67.0]
["2026-09-24T13:53:19.809134+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:53:19.809136+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:19.809217+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:19.809217+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:19.809255+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:19.809429+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:19.809430+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:19.809458+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:19.809460+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:19.809465+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:19.809493+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:19.809689+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:19.810071+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:19.810072+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:53:19.810092+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:19.810351+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:19.810425+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:53:19.810488+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:53:19.810540+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:19.810540+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:53:19.810543+00:00", "trade", 13.79, 11.0]
["2026-09-24T13:53:19.810559+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:53:19.814772+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:19.955347+00:00", "trade", 13.77, 193.0]
["2026-09-24T13:53:19.980438+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:53:20.175856+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:20.190888+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:53:20.263621+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:20.278114+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:20.278149+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:20.278197+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:53:20.278491+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:20.279087+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:20.282344+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:53:20.282897+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:20.322156+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:20.745398+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:53:20.827995+00:00", "trade", 13.78, 86.0]
["2026-09-24T13:53:20.896617+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:20.953146+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.116133+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.167344+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.300585+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.300587+00:00", "trade", 13.77, 11.0]
["2026-09-24T13:53:21.300587+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:21.300592+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.300616+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.300623+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.303975+00:00", "trade", 13.765, 1000.0]
["2026-09-24T13:53:21.304886+00:00", "trade", 13.75, 788.0]
["2026-09-24T13:53:21.818665+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:21.819746+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.819753+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.819844+00:00", "trade", 13.77, 27.0]
["2026-09-24T13:53:21.819845+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:21.820942+00:00", "trade", 13.77, 23.0]
["2026-09-24T13:53:21.823794+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.879786+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:53:21.969256+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:21.975692+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:22.099491+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:22.163604+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:53:22.163604+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:22.163636+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:22.165210+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:53:22.165210+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:22.165211+00:00", "trade", 13.75, 39.0]
["2026-09-24T13:53:22.165217+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:22.165606+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:53:22.165608+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:53:22.165608+00:00", "trade", 13.75, 79.0]
["2026-09-24T13:53:22.216947+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:22.514374+00:00", "trade", 13.765, 700.0]
["2026-09-24T13:53:22.520518+00:00", "trade", 13.765, 1300.0]
["2026-09-24T13:53:22.685416+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:53:23.059627+00:00", "trade", 13.765, 5.0]
["2026-09-24T13:53:23.108045+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:53:23.436013+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:53:23.562403+00:00", "trade", 13.76, 190.0]
["2026-09-24T13:53:23.599287+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:23.694154+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:53:23.694804+00:00", "trade", 13.7699, 100.0]
["2026-09-24T13:53:24.193020+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:24.398043+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:53:24.871941+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:24.886005+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:25.207480+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:25.489640+00:00", "trade", 13.7599, 250.0]
["2026-09-24T13:53:25.534091+00:00", "trade", 13.755, 50.0]
["2026-09-24T13:53:25.537384+00:00", "trade", 13.76, 17.0]
["2026-09-24T13:53:25.929402+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:26.265533+00:00", "trade", 13.755, 5.0]
["2026-09-24T13:53:26.485290+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:53:26.486010+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:53:26.632489+00:00", "trade", 13.751, 10.0]
["2026-09-24T13:53:26.735624+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:53:26.740648+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:26.740648+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:26.740649+00:00", "trade", 13.76, 129.0]
["2026-09-24T13:53:26.740655+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:26.999789+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:27.003370+00:00", "trade", 13.7501, 5.0]
["2026-09-24T13:53:27.012421+00:00", "trade", 13.751, 200.0]
["2026-09-24T13:53:27.205673+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:27.345801+00:00", "trade", 13.755, 10.0]
["2026-09-24T13:53:27.498606+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:53:27.594128+00:00", "trade", 13.7501, 10.0]
["2026-09-24T13:53:27.604063+00:00", "trade", 13.7597, 50.0]
["2026-09-24T13:53:27.859072+00:00", "trade", 13.7586, 20.0]
["2026-09-24T13:53:27.955008+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:53:27.998273+00:00", "trade", 13.759, 2.0]
["2026-09-24T13:53:28.160656+00:00", "trade", 13.755, 499.0]
["2026-09-24T13:53:28.273650+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:53:28.273650+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:28.288406+00:00", "trade", 13.7501, 10.0]
["2026-09-24T13:53:28.317920+00:00", "trade", 13.755, 1000.0]
["2026-09-24T13:53:28.324443+00:00", "trade", 13.755, 1000.0]
["2026-09-24T13:53:28.326215+00:00", "trade", 13.755, 1000.0]
["2026-09-24T13:53:28.328316+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:53:28.330143+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:53:28.330152+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:53:28.330159+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:28.355292+00:00", "trade", 13.75, 1000.0]
["2026-09-24T13:53:28.540700+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:53:28.542407+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:53:28.546195+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:28.558007+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:53:28.568617+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:53:28.573211+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:28.581183+00:00", "trade", 13.755, 40.0]
["2026-09-24T13:53:29.142727+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:29.142918+00:00", "trade", 13.76, 47.0]
["2026-09-24T13:53:29.142936+00:00", "trade", 13.76, 53.0]
["2026-09-24T13:53:29.142936+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:29.147981+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:29.213506+00:00", "trade", 13.76, 148.0]
["2026-09-24T13:53:29.213506+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:29.236373+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:53:29.262268+00:00", "trade", 13.76, 37.0]
["2026-09-24T13:53:29.262268+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:29.262269+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:53:29.262271+00:00", "trade", 13.76, 23.0]
["2026-09-24T13:53:29.262275+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:29.262282+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:53:29.262289+00:00", "trade", 13.76, 77.0]
["2026-09-24T13:53:29.262291+00:00", "trade", 13.76, 7.0]
["2026-09-24T13:53:29.262291+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.262298+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.262684+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:53:29.264386+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:53:29.264388+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.264414+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.264766+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:53:29.266020+00:00", "trade", 13.78, 21.0]
["2026-09-24T13:53:29.266020+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.266022+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:53:29.266023+00:00", "trade", 13.78, 9.0]
["2026-09-24T13:53:29.266024+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:29.266028+00:00", "trade", 13.78, 15.0]
["2026-09-24T13:53:29.266028+00:00", "trade", 13.78, 53.0]
["2026-09-24T13:53:29.266028+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.266035+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.266041+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.266048+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:29.266054+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.266308+00:00", "trade", 13.78, 47.0]
["2026-09-24T13:53:29.266309+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:53:29.266412+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:53:29.266469+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:53:29.268465+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:29.268466+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:53:29.268504+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.268927+00:00", "trade", 13.79, 75.0]
["2026-09-24T13:53:29.268928+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:53:29.268959+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.268994+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:29.268994+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:53:29.269014+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.269725+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.272828+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:29.274532+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:29.376174+00:00", "trade", 13.7501, 900.0]
["2026-09-24T13:53:29.376467+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.376470+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:29.376470+00:00", "trade", 13.75, 86.0]
["2026-09-24T13:53:29.376471+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:53:29.376472+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:53:29.376474+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.376480+00:00", "trade", 13.75, 133.0]
["2026-09-24T13:53:29.376480+00:00", "trade", 13.75, 123.0]
["2026-09-24T13:53:29.376488+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.376489+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:53:29.376492+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:53:29.376494+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:53:29.376496+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:53:29.376497+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:29.376499+00:00", "trade", 13.77, 41.0]
["2026-09-24T13:53:29.376891+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:53:29.376893+00:00", "trade", 13.75, 43.0]
["2026-09-24T13:53:29.376970+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:53:29.377239+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:53:29.378858+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:29.592712+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:53:29.653343+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:30.415182+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:53:30.415184+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:30.415218+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:30.650128+00:00", "trade", 13.755, 20.0]
["2026-09-24T13:53:30.709396+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:30.724114+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:30.727149+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:30.727238+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:53:30.743192+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:53:30.838466+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:30.947343+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:31.209565+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:31.209995+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210009+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210016+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:53:31.210017+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210018+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.210019+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:53:31.210020+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:53:31.210024+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:53:31.210024+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:53:31.210024+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210027+00:00", "trade", 13.75, 17.0]
["2026-09-24T13:53:31.210027+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:53:31.210031+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210038+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210045+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210051+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210059+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210065+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210072+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:31.210153+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.210161+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.210286+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.210316+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:53:31.210323+00:00", "trade", 13.75, 57.0]
["2026-09-24T13:53:31.210601+00:00", "trade", 13.75, 27.0]
["2026-09-24T13:53:31.210603+00:00", "trade", 13.75, 22.0]
["2026-09-24T13:53:31.210603+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:53:31.212792+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:53:31.212855+00:00", "trade", 13.76, 17.0]
["2026-09-24T13:53:31.416618+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.416670+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.416821+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.416823+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.416996+00:00", "trade", 13.7499, 150.0]
["2026-09-24T13:53:31.417030+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.417083+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.417163+00:00", "trade", 13.7499, 150.0]
["2026-09-24T13:53:31.417337+00:00", "trade", 13.7499, 100.0]
["2026-09-24T13:53:31.417517+00:00", "trade", 13.7499, 100.0]
["2026-09-24T13:53:31.417686+00:00", "trade", 13.7499, 300.0]
["2026-09-24T13:53:31.417840+00:00", "trade", 13.7499, 200.0]
["2026-09-24T13:53:31.418565+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.418727+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.418830+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:31.419060+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:31.419076+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:31.419127+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:31.419165+00:00", "trade", 13.745, 150.0]
["2026-09-24T13:53:31.419263+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:31.419298+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:31.419334+00:00", "trade", 13.745, 150.0]
["2026-09-24T13:53:31.419342+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:31.419349+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:31.419405+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:53:31.419680+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:53:31.419769+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:53:31.426935+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.429321+00:00", "trade", 13.7486, 12.0]
["2026-09-24T13:53:31.447310+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:31.572592+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.572686+00:00", "trade", 13.74, 3.0]
["2026-09-24T13:53:31.605176+00:00", "trade", 13.7401, 307.0]
["2026-09-24T13:53:31.605176+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.605177+00:00", "trade", 13.74, 130.0]
["2026-09-24T13:53:31.605180+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:53:31.605180+00:00", "trade", 13.74, 45.0]
["2026-09-24T13:53:31.605184+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.605190+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.605209+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.605502+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.605503+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:53:31.605504+00:00", "trade", 13.74, 172.0]
["2026-09-24T13:53:31.605510+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.605603+00:00", "trade", 13.74, 27.0]
["2026-09-24T13:53:31.605604+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:53:31.610048+00:00", "trade", 13.74, 175.0]
["2026-09-24T13:53:31.610048+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:31.610520+00:00", "trade", 13.74, 175.0]
["2026-09-24T13:53:32.381196+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:53:32.384639+00:00", "trade", 13.745, 300.0]
["2026-09-24T13:53:32.391935+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:53:32.411271+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:53:32.430307+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.570072+00:00", "trade", 13.7477, 200.0]
["2026-09-24T13:53:32.715627+00:00", "trade", 13.7401, 200.0]
["2026-09-24T13:53:32.732029+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.732030+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:32.732061+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.809205+00:00", "trade", 13.7401, 200.0]
["2026-09-24T13:53:32.809210+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:32.809210+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.809243+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.838514+00:00", "trade", 13.7401, 200.0]
["2026-09-24T13:53:32.840972+00:00", "trade", 13.74, 83.0]
["2026-09-24T13:53:32.840972+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.841000+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.841008+00:00", "trade", 13.7401, 83.0]
["2026-09-24T13:53:32.841908+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:32.841908+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.869591+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:53:32.906466+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:32.906466+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.906494+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.906547+00:00", "trade", 13.7401, 200.0]
["2026-09-24T13:53:32.935316+00:00", "trade", 13.7401, 200.0]
["2026-09-24T13:53:32.959802+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:32.959802+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.959829+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.960129+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:32.967280+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:33.006329+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:33.006329+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:33.006339+00:00", "trade", 13.7401, 200.0]
["2026-09-24T13:53:33.006354+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:33.006591+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:33.028584+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:33.028585+00:00", "trade", 13.74, 8.0]
["2026-09-24T13:53:33.028608+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:33.028908+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:33.029338+00:00", "trade", 13.745, 5.0]
["2026-09-24T13:53:33.069295+00:00", "trade", 13.749, 44.0]
["2026-09-24T13:53:33.078000+00:00", "trade", 13.745, 21.0]
["2026-09-24T13:53:33.083605+00:00", "trade", 13.7401, 200.0]
["2026-09-24T13:53:33.086985+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:33.086985+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:53:33.087012+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:53:33.087033+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:53:33.087040+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:53:33.087048+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.087049+00:00", "trade", 13.74, 13.0]
["2026-09-24T13:53:33.087051+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:53:33.087053+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:53:33.087055+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:53:33.087083+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:53:33.087107+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:53:33.087146+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:53:33.087645+00:00", "trade", 13.73, 17.0]
["2026-09-24T13:53:33.087647+00:00", "trade", 13.73, 7.0]
["2026-09-24T13:53:33.105814+00:00", "trade", 13.725, 7.0]
["2026-09-24T13:53:33.110132+00:00", "trade", 13.725, 1.0]
["2026-09-24T13:53:33.120267+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:53:33.120358+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:53:33.120422+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:53:33.202530+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:53:33.213848+00:00", "trade", 13.7201, 10.0]
["2026-09-24T13:53:33.213865+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:53:33.213865+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:53:33.213866+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:53:33.213872+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:53:33.213879+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:53:33.213886+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:53:33.213894+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:53:33.213900+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:53:33.213919+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:53:33.213926+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:53:33.213933+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:53:33.213940+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:53:33.213989+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:53:33.213996+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:53:33.214038+00:00", "trade", 13.71, 9.0]
["2026-09-24T13:53:33.214038+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:53:33.214134+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:53:33.214176+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:53:33.214198+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:53:33.214390+00:00", "trade", 13.725, 1.0]
["2026-09-24T13:53:33.214444+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:33.214507+00:00", "trade", 13.745, 5.0]
["2026-09-24T13:53:33.214564+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:33.214622+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:53:33.216361+00:00", "trade", 13.725, 11.0]
["2026-09-24T13:53:33.216450+00:00", "trade", 13.725, 1.0]
["2026-09-24T13:53:33.250381+00:00", "trade", 13.7101, 100.0]
["2026-09-24T13:53:33.253902+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:53:33.260063+00:00", "trade", 13.7101, 100.0]
["2026-09-24T13:53:33.260179+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:33.260180+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:53:33.260204+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:33.260228+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:33.260235+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:53:33.260293+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:53:33.260293+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:53:33.260300+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.260307+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.260333+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.260526+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.260595+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.260615+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.260646+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.261144+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.261149+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:53:33.261549+00:00", "trade", 13.705, 700.0]
["2026-09-24T13:53:33.262207+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:53:33.262332+00:00", "trade", 13.705, 790.0]
["2026-09-24T13:53:33.262521+00:00", "trade", 13.705, 1500.0]
["2026-09-24T13:53:33.262535+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:53:33.262570+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:53:33.265904+00:00", "trade", 13.71, 1032.0]
["2026-09-24T13:53:33.265904+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.265906+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:53:33.265907+00:00", "trade", 13.71, 281.0]
["2026-09-24T13:53:33.265911+00:00", "trade", 13.71, 52.0]
["2026-09-24T13:53:33.265913+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:53:33.265920+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:53:33.265926+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:53:33.265934+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:53:33.265941+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:53:33.265948+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:53:33.265954+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:53:33.265961+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:53:33.265968+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:53:33.265979+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:53:33.266000+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:53:33.266006+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:53:33.266013+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:53:33.266020+00:00", "trade", 13.705, 18.0]
["2026-09-24T13:53:33.266020+00:00", "trade", 13.705, 18.0]
["2026-09-24T13:53:33.266025+00:00", "trade", 13.705, 4.0]
["2026-09-24T13:53:33.266033+00:00", "trade", 13.705, 18.0]
["2026-09-24T13:53:33.266037+00:00", "trade", 13.705, 18.0]
["2026-09-24T13:53:33.266072+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:53:33.266073+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:53:33.266096+00:00", "trade", 13.705, 25.0]
["2026-09-24T13:53:33.266193+00:00", "trade", 13.705, 18.0]
["2026-09-24T13:53:33.266196+00:00", "trade", 13.705, 1.0]
["2026-09-24T13:53:33.266227+00:00", "trade", 13.705, 5.0]
["2026-09-24T13:53:33.266228+00:00", "trade", 13.705, 10.0]
["2026-09-24T13:53:33.266240+00:00", "trade", 13.705, 50.0]
["2026-09-24T13:53:33.266259+00:00", "trade", 13.705, 50.0]
["2026-09-24T13:53:33.266381+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:53:33.266494+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:53:33.266497+00:00", "trade", 13.705, 50.0]
["2026-09-24T13:53:33.266596+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:53:33.266605+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:33.266801+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:53:33.266838+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:53:33.266930+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:33.267620+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:33.269412+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:53:33.269678+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:53:33.275956+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:33.283094+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:53:33.284549+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:53:33.298750+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:33.371951+00:00", "trade", 13.74, 2300.0]
["2026-09-24T13:53:33.373304+00:00", "trade", 13.74, 300.0]
["2026-09-24T13:53:33.374044+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:33.374260+00:00", "trade", 13.74, 1600.0]
["2026-09-24T13:53:33.379944+00:00", "trade", 13.74, 600.0]
["2026-09-24T13:53:33.391638+00:00", "trade", 13.7201, 300.0]
["2026-09-24T13:53:33.395113+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:53:33.395258+00:00", "trade", 13.7212, 100.0]
["2026-09-24T13:53:33.398371+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:53:33.398373+00:00", "trade", 13.72, 13.0]
["2026-09-24T13:53:33.398373+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:53:33.398374+00:00", "trade", 13.72, 37.0]
["2026-09-24T13:53:33.398378+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:53:33.398385+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:53:33.398887+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:33.398895+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:33.399062+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:33.400840+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:33.403837+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.403844+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.403845+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.403902+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.403914+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.403920+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:53:33.403924+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:53:33.403931+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.403962+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.403986+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404025+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404085+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404097+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404101+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404139+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404154+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404180+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404204+00:00", "trade", 13.74, 24.0]
["2026-09-24T13:53:33.404206+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:53:33.404223+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404225+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404236+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404263+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404276+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404304+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404365+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404405+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404448+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404480+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404520+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404553+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404586+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404631+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.404645+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.405014+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.405097+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:53:33.405383+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.405655+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.405656+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:53:33.405657+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.405687+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:53:33.405694+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:53:33.405699+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.405755+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.405761+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.405954+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.406029+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.406040+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:53:33.406050+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.406132+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.406501+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.529414+00:00", "trade", 13.74, 140.0]
["2026-09-24T13:53:33.556381+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:53:33.556845+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:53:33.590113+00:00", "trade", 13.74, 72.0]
["2026-09-24T13:53:33.596523+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:53:33.596574+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596638+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596696+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596709+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:53:33.596709+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596710+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596752+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596788+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596811+00:00", "trade", 13.74, 23.0]
["2026-09-24T13:53:33.596812+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:53:33.596815+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596873+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596876+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596902+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596928+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596960+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596982+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596985+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.596993+00:00", "trade", 13.74, 23.0]
["2026-09-24T13:53:33.597047+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.597073+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.597150+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.597199+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.597209+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:33.597242+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.597243+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.597479+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.597479+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.752565+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:53:33.752619+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.752682+00:00", "trade", 13.74, 24.0]
["2026-09-24T13:53:33.752689+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:53:33.752694+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.752780+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.752840+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.752897+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.752967+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753034+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753037+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:53:33.753042+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:53:33.753074+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753106+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753132+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753176+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753191+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753233+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753249+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753290+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753304+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753362+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753447+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753681+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753817+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.753997+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.754188+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.754287+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.754315+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.754561+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.754634+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.754930+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.754950+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:53:33.754955+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:53:33.755277+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.755300+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.755347+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.755409+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.755468+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.755595+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.755913+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.756559+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.827165+00:00", "trade", 13.74, 185.0]
["2026-09-24T13:53:33.944837+00:00", "trade", 13.74, 75.0]
["2026-09-24T13:53:33.974089+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:53:33.974141+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.974210+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.974273+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.974327+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.974385+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.974445+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.974505+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:53:33.974520+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:53:34.188344+00:00", "trade", 13.75, 26.0]
["2026-09-24T13:53:34.390271+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:53:34.390273+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:53:34.390290+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:34.390290+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:53:34.390293+00:00", "trade", 13.74, 166.0]
["2026-09-24T13:53:34.390298+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:53:34.390305+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:53:34.390314+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:53:34.390316+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:34.390321+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:53:34.390328+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:53:34.390334+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:34.390349+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:34.390876+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:34.391213+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:34.403035+00:00", "trade", 13.76, 89.0]
["2026-09-24T13:53:34.542513+00:00", "trade", 13.7401, 10.0]
["2026-09-24T13:53:34.717568+00:00", "trade", 13.76, 9.0]
["2026-09-24T13:53:34.742235+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:53:34.794171+00:00", "trade", 13.76, 16.0]
["2026-09-24T13:53:34.796869+00:00", "trade", 13.75, 34.0]
["2026-09-24T13:53:34.797025+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:34.845982+00:00", "trade", 13.7408, 15.0]
["2026-09-24T13:53:34.849741+00:00", "trade", 13.75, 16.0]
["2026-09-24T13:53:34.853036+00:00", "trade", 13.74, 33.0]
["2026-09-24T13:53:34.862381+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:53:34.895824+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:35.121148+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:53:35.125120+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:53:35.182719+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:53:35.182719+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:35.427163+00:00", "trade", 13.75, 1000.0]
["2026-09-24T13:53:35.591540+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:35.591541+00:00", "trade", 13.76, 74.0]
["2026-09-24T13:53:35.591542+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:53:35.591543+00:00", "trade", 13.76, 21.0]
["2026-09-24T13:53:35.591547+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:35.591560+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:35.713975+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:35.713996+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:35.714003+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:53:35.714009+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:35.714016+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:36.063766+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:36.110015+00:00", "trade", 13.76, 79.0]
["2026-09-24T13:53:36.110015+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:36.110037+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:53:36.110045+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:53:36.110059+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:53:36.110591+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:53:36.117369+00:00", "trade", 13.7609, 49.0]
["2026-09-24T13:53:36.283180+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:53:36.469587+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:53:36.539516+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:53:36.568292+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:53:36.574586+00:00", "trade", 13.762, 191.0]
["2026-09-24T13:53:36.581246+00:00", "trade", 13.76, 18.0]
["2026-09-24T13:53:36.692175+00:00", "trade", 13.7601, 1.0]
["2026-09-24T13:53:36.842122+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:53:37.088376+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:37.089026+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:37.089026+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:53:37.089027+00:00", "trade", 13.77, 49.0]
["2026-09-24T13:53:37.089033+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:53:37.301033+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:53:37.301033+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:53:37.395601+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:53:37.428764+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:53:37.428764+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:53:37.518964+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:53:37.518964+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:53:37.520446+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:37.641949+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:53:37.768582+00:00", "trade", 13.765, 500.0]
["2026-09-24T13:53:37.864147+00:00", "trade", 13.765, 8.0]
["2026-09-24T13:53:37.866273+00:00", "trade", 13.765, 1.0]
["2026-09-24T13:53:37.867876+00:00", "trade", 13.765, 1.0]
["2026-09-24T13:53:37.881264+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:53:38.126304+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:38.260216+00:00", "trade", 13.77, 267.0]
["2026-09-24T13:53:38.260216+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:53:38.260248+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:53:38.260261+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:53:38.260813+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:53:38.849351+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:53:38.881589+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:53:38.882160+00:00", "trade", 13.775, 300.0]
["2026-09-24T13:53:38.920705+00:00", "trade", 13.775, 106.0]
["2026-09-24T13:53:39.138554+00:00", "trade", 13.775, 166.0]
["2026-09-24T13:53:39.421907+00:00", "trade", 13.775, 7.0]
["2026-09-24T13:53:39.425245+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:39.425247+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:53:39.425625+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:39.425626+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:53:39.425641+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:39.425699+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:53:39.425728+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:53:39.428664+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:53:39.428669+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:53:39.428672+00:00", "trade", 13.8, 196.0]
["2026-09-24T13:53:39.428673+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:53:39.428674+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:53:39.428676+00:00", "trade", 13.8, 108.0]
["2026-09-24T13:53:39.428679+00:00", "trade", 13.8, 199.0]
["2026-09-24T13:53:39.428714+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:53:39.428720+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:53:39.428728+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:53:39.428953+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:39.428953+00:00", "trade", 13.79, 300.0]
["2026-09-24T13:53:39.428954+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:53:39.428955+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:53:39.428978+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:39.428978+00:00", "trade", 13.79, 64.0]
["2026-09-24T13:53:39.428978+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:53:39.428978+00:00", "trade", 13.8, 4336.0]
["2026-09-24T13:53:39.428985+00:00", "trade", 13.8, 64.0]
["2026-09-24T13:53:39.429010+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:39.429017+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:39.429050+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:39.429057+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:39.429159+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:39.429172+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:39.429173+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:39.429186+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:53:39.429188+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:53:39.429224+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:53:39.429227+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:53:39.429227+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:53:39.429227+00:00", "trade", 13.8, 603.0]
["2026-09-24T13:53:39.429227+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:39.429245+00:00", "trade", 13.8, 110.0]
["2026-09-24T13:53:39.429246+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:39.429251+00:00", "trade", 13.8, 2796.0]
["2026-09-24T13:53:39.429253+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:39.429256+00:00", "trade", 13.8, 3091.0]
["2026-09-24T13:53:39.429257+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:39.429260+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:39.429323+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.429349+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.429356+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.429386+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:53:39.429387+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:53:39.429576+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.450070+00:00", "trade", 13.82, 13.0]
["2026-09-24T13:53:39.470013+00:00", "trade", 13.82, 150.0]
["2026-09-24T13:53:39.470013+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.470015+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:39.470020+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.700868+00:00", "trade", 13.801, 100.0]
["2026-09-24T13:53:39.701307+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.701340+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.701341+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:39.701342+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:53:39.701344+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:39.701347+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:39.701354+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:39.701372+00:00", "trade", 13.82, 46.0]
["2026-09-24T13:53:39.701372+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:39.701373+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:53:39.701379+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:39.701395+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:39.701402+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:39.701417+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:39.701698+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:53:39.701699+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:39.701717+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701725+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701739+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701883+00:00", "trade", 13.84, 59.0]
["2026-09-24T13:53:39.701884+00:00", "trade", 13.84, 11.0]
["2026-09-24T13:53:39.701884+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701891+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701892+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:53:39.701905+00:00", "trade", 13.84, 2430.0]
["2026-09-24T13:53:39.701905+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701906+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:53:39.701907+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:53:39.701908+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:53:39.701909+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:53:39.701912+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701913+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:53:39.701913+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:53:39.701916+00:00", "trade", 13.84, 7.0]
["2026-09-24T13:53:39.701916+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:53:39.701920+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701921+00:00", "trade", 13.84, 60.0]
["2026-09-24T13:53:39.701921+00:00", "trade", 13.84, 11.0]
["2026-09-24T13:53:39.701928+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701934+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:39.701935+00:00", "trade", 13.84, 63.0]
["2026-09-24T13:53:39.701936+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:53:39.701936+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:39.701943+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:39.701950+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:39.701957+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:39.701965+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:39.701972+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:39.701976+00:00", "trade", 13.83, 7.0]
["2026-09-24T13:53:39.701980+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:39.701986+00:00", "trade", 13.84, 76.0]
["2026-09-24T13:53:39.701987+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:39.702348+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:53:39.702448+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:53:39.702449+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:53:39.702469+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:53:39.915643+00:00", "trade", 13.8443, 30.0]
["2026-09-24T13:53:40.255076+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:40.255078+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:53:40.331525+00:00", "trade", 13.84, 529.0]
["2026-09-24T13:53:40.563879+00:00", "trade", 13.825, 2.0]
["2026-09-24T13:53:40.566299+00:00", "trade", 13.8157, 20.0]
["2026-09-24T13:53:40.675408+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:53:40.675409+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:53:40.677066+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:53:40.929357+00:00", "trade", 13.8399, 100.0]
["2026-09-24T13:53:40.929554+00:00", "trade", 13.8399, 100.0]
["2026-09-24T13:53:40.929819+00:00", "trade", 13.8399, 100.0]
["2026-09-24T13:53:40.930016+00:00", "trade", 13.8399, 100.0]
["2026-09-24T13:53:40.930221+00:00", "trade", 13.8399, 100.0]
["2026-09-24T13:53:40.930785+00:00", "trade", 13.8399, 100.0]
["2026-09-24T13:53:40.985128+00:00", "trade", 13.825, 50.0]
["2026-09-24T13:53:41.035877+00:00", "trade", 13.8142, 5.0]
["2026-09-24T13:53:41.136795+00:00", "trade", 13.83, 89.0]
["2026-09-24T13:53:41.136799+00:00", "trade", 13.825, 204.0]
["2026-09-24T13:53:41.136799+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:41.136804+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:41.137394+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:41.137401+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:53:41.137450+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:53:41.137459+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:41.137463+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:41.137469+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:53:41.137478+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:53:41.137509+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:41.137509+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:41.137517+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:53:41.137556+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:41.137557+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:41.137558+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:41.137565+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:41.137579+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:53:41.137590+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:41.137590+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:41.137599+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:53:41.138105+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:53:41.138130+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:53:41.138193+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:53:41.138203+00:00", "quote", 13.81, 13.81]
["2026-09-24T13:53:41.138267+00:00", "trade", 13.81, 94.0]
["2026-09-24T13:53:41.138267+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:53:41.138275+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:53:41.138275+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:53:41.138291+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:41.138454+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:41.138769+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:53:41.138829+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:41.138844+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:53:41.139386+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:53:41.141080+00:00", "trade", 13.84, 94.0]
["2026-09-24T13:53:41.141256+00:00", "trade", 13.84, 6.0]
["2026-09-24T13:53:41.171011+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:41.172255+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:53:41.226991+00:00", "trade", 13.795, 1750.0]
["2026-09-24T13:53:41.282526+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:41.282645+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:41.704870+00:00", "trade", 13.795, 50.0]
["2026-09-24T13:53:41.723894+00:00", "trade", 13.7842, 21.0]
["2026-09-24T13:53:41.735358+00:00", "trade", 13.795, 70.0]
["2026-09-24T13:53:41.797763+00:00", "trade", 13.795, 110.0]
["2026-09-24T13:53:41.829550+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:53:41.829686+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:41.829686+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:41.829689+00:00", "trade", 13.81, 457.0]
["2026-09-24T13:53:41.829706+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829735+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829792+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829817+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.829817+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829819+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.829820+00:00", "trade", 13.83, 54.0]
["2026-09-24T13:53:41.829825+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829832+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829848+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.829848+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829854+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829862+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829869+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829880+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.829880+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829888+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829905+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829908+00:00", "trade", 13.83, 40.0]
["2026-09-24T13:53:41.829912+00:00", "trade", 13.83, 60.0]
["2026-09-24T13:53:41.829913+00:00", "trade", 13.83, 40.0]
["2026-09-24T13:53:41.829914+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829920+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829927+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829934+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829939+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.829941+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829948+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829967+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.829967+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.829977+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.829998+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.829998+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830003+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830005+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830026+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830026+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830037+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830038+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830057+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830058+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830062+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830067+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830067+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830090+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830090+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830097+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830100+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830128+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830128+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830137+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830154+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830154+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830162+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830183+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830184+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830185+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830191+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830202+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830202+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830209+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830213+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:53:41.830216+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:41.830223+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:41.830231+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:53:41.830231+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830235+00:00", "trade", 13.83, 90.0]
["2026-09-24T13:53:41.830236+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:53:41.830237+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830245+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830252+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830259+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:41.830267+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830268+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:41.830276+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830301+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:53:41.830302+00:00", "trade", 13.83, 39.0]
["2026-09-24T13:53:41.830303+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830305+00:00", "trade", 13.83, 58.0]
["2026-09-24T13:53:41.830310+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830317+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830324+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:41.830346+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:53:41.830577+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:41.830695+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:41.830807+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:53:41.830818+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:41.830943+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:41.830950+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:41.831011+00:00", "trade", 13.82, 14.0]
["2026-09-24T13:53:41.831055+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:41.831196+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:41.831387+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:41.831992+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:53:41.832445+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:53:41.841603+00:00", "trade", 13.82, 150.0]
["2026-09-24T13:53:41.852796+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:41.854954+00:00", "trade", 13.7983, 100.0]
["2026-09-24T13:53:42.061446+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:53:42.164786+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:42.165388+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:53:42.165389+00:00", "trade", 13.8, 48.0]
["2026-09-24T13:53:42.320296+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:53:42.332931+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:53:42.335236+00:00", "trade", 13.8199, 5.0]
["2026-09-24T13:53:42.359139+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:53:42.516381+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:53:42.596982+00:00", "trade", 13.7957, 12.0]
["2026-09-24T13:53:42.691482+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:42.710581+00:00", "trade", 13.815, 700.0]
["2026-09-24T13:53:42.776064+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:42.816633+00:00", "trade", 13.8, 34.0]
["2026-09-24T13:53:42.816982+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:43.024962+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:43.243373+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:53:43.290983+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:53:43.297214+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:53:43.297810+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:53:43.298967+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:53:43.302220+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:53:43.304614+00:00", "trade", 13.815, 1.0]
["2026-09-24T13:53:43.305858+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:53:43.351673+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:53:43.376986+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:43.379766+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:43.459500+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:53:43.459502+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:43.459502+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:43.459502+00:00", "trade", 13.83, 828.0]
["2026-09-24T13:53:43.460500+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:43.460518+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:44.051953+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:44.066927+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:53:44.345233+00:00", "trade", 13.79, 25.0]
["2026-09-24T13:53:44.345235+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:44.345276+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:44.345456+00:00", "trade", 13.79, 33.0]
["2026-09-24T13:53:44.345457+00:00", "trade", 13.79, 42.0]
["2026-09-24T13:53:44.345631+00:00", "trade", 13.82, 150.0]
["2026-09-24T13:53:44.345671+00:00", "trade", 13.82, 143.0]
["2026-09-24T13:53:44.345673+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:44.345673+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:44.345675+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:44.345676+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:53:44.345678+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:44.345679+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:44.345681+00:00", "trade", 13.78, 7.0]
["2026-09-24T13:53:44.345793+00:00", "trade", 13.78, 393.0]
["2026-09-24T13:53:44.345794+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:44.345796+00:00", "trade", 13.78, 7.0]
["2026-09-24T13:53:44.345796+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:53:44.345913+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:44.346175+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:53:44.346205+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:44.346226+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:44.346284+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:44.346285+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:44.346348+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:44.346375+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:53:44.348355+00:00", "trade", 13.83, 33.0]
["2026-09-24T13:53:44.348777+00:00", "trade", 13.83, 42.0]
["2026-09-24T13:53:44.348883+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:44.350306+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:53:44.350375+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:44.350377+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:44.411412+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:44.411439+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:44.639356+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:53:44.709502+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:53:44.710573+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:53:44.777043+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:44.796626+00:00", "trade", 13.8056, 144.0]
["2026-09-24T13:53:44.796633+00:00", "trade", 13.8056, 1.0]
["2026-09-24T13:53:44.807236+00:00", "trade", 13.79, 17.0]
["2026-09-24T13:53:44.855824+00:00", "trade", 13.81, 18.0]
["2026-09-24T13:53:45.035986+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:45.035987+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:45.035987+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:45.036006+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:53:45.036006+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:45.036020+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:45.036033+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.036040+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.036048+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:53:45.037260+00:00", "trade", 13.77, 34.0]
["2026-09-24T13:53:45.067448+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:53:45.100699+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:53:45.112906+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.112969+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:45.202218+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:45.202238+00:00", "trade", 13.81, 62.0]
["2026-09-24T13:53:45.202239+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:45.202248+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:45.202264+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.202272+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:53:45.202286+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:53:45.235410+00:00", "trade", 13.775, 50.0]
["2026-09-24T13:53:45.238604+00:00", "trade", 13.77, 70.0]
["2026-09-24T13:53:45.238676+00:00", "trade", 13.76, 29.0]
["2026-09-24T13:53:45.383559+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:53:45.383594+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.384787+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:45.385013+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:53:45.385015+00:00", "trade", 13.76, 43.0]
["2026-09-24T13:53:45.385104+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:45.385139+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:45.385353+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:45.386765+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:45.387177+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:53:45.387179+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:53:45.387180+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:53:45.387182+00:00", "trade", 13.75, 76.0]
["2026-09-24T13:53:45.387184+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:53:45.387186+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:53:45.387189+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:53:45.387189+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:53:45.387191+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:53:45.387240+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:53:45.387345+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:45.387345+00:00", "trade", 13.75, 51.0]
["2026-09-24T13:53:45.387345+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:53:45.387412+00:00", "quote", 13.74, 13.79]
["2026-09-24T13:53:45.387470+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:53:45.387822+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:53:45.387882+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:53:45.388045+00:00", "trade", 13.74, 20.0]
["2026-09-24T13:53:45.388045+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:53:45.388046+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:53:45.388109+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:53:45.388163+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:53:45.389125+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:53:45.389126+00:00", "trade", 13.74, 400.0]
["2026-09-24T13:53:45.389146+00:00", "trade", 13.74, 87.0]
["2026-09-24T13:53:45.389146+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:53:45.389147+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:45.389171+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.389178+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.389195+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:45.389206+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.389525+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:45.390352+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:45.390407+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:45.390471+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:45.390516+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:45.391017+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:45.391122+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.391326+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:53:45.391515+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:45.391622+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:45.391732+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:45.391869+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:45.392550+00:00", "trade", 13.82, 388.0]
["2026-09-24T13:53:45.392551+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.392552+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:45.392554+00:00", "trade", 13.82, 62.0]
["2026-09-24T13:53:45.392583+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:45.392604+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.392693+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:45.392693+00:00", "quote", 13.73, 13.83]
["2026-09-24T13:53:45.392727+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.392888+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:45.392930+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:45.392930+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:45.392937+00:00", "quote", 13.73, 13.83]
["2026-09-24T13:53:45.392954+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.392979+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:53:45.392998+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.393134+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.393200+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:53:45.393218+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.393238+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:53:45.393239+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:45.393239+00:00", "trade", 13.82, 165.0]
["2026-09-24T13:53:45.393259+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.393273+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:53:45.393292+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.393309+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:45.393309+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:53:45.393329+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:45.393451+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:53:45.395136+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:53:45.395144+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:45.395148+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:53:45.395150+00:00", "trade", 13.78, 42.0]
["2026-09-24T13:53:45.395167+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:45.395175+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:53:45.395176+00:00", "trade", 13.78, 42.0]
["2026-09-24T13:53:45.395177+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:53:45.395179+00:00", "trade", 13.78, 42.0]
["2026-09-24T13:53:45.395286+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:53:45.395294+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:53:45.395297+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:53:45.395298+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:53:45.395355+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:53:45.395356+00:00", "trade", 13.78, 42.0]
["2026-09-24T13:53:45.395422+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:53:45.395701+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:53:45.395747+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:53:45.396120+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:45.401038+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:45.401805+00:00", "trade", 13.8, 42.0]
["2026-09-24T13:53:45.401860+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:53:45.401915+00:00", "trade", 13.8, 42.0]
["2026-09-24T13:53:45.401957+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:45.402018+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:53:45.402058+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:53:45.402106+00:00", "trade", 13.8, 42.0]
["2026-09-24T13:53:45.402149+00:00", "trade", 13.8, 42.0]
["2026-09-24T13:53:45.402196+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:53:45.402975+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:45.403985+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:45.431240+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:53:45.438641+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:53:45.438642+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:53:45.438643+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:45.708184+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:53:45.867859+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:45.954177+00:00", "trade", 13.775, 1.0]
["2026-09-24T13:53:45.975599+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:53:46.082850+00:00", "trade", 13.82, 61.0]
["2026-09-24T13:53:46.082852+00:00", "quote", 13.73, 13.83]
["2026-09-24T13:53:46.082887+00:00", "quote", 13.73, 13.83]
["2026-09-24T13:53:46.082894+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:46.084710+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:53:46.225736+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:53:46.263655+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:53:46.290113+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:53:46.290113+00:00", "trade", 13.82, 9.0]
["2026-09-24T13:53:46.290121+00:00", "quote", 13.73, 13.83]
["2026-09-24T13:53:46.290145+00:00", "quote", 13.73, 13.83]
["2026-09-24T13:53:46.290152+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:46.291532+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:53:46.353292+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:53:46.353592+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:46.426968+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:46.429500+00:00", "trade", 13.79, 25.0]
["2026-09-24T13:53:46.828535+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:53:46.950555+00:00", "trade", 13.8148, 100.0]
["2026-09-24T13:53:47.014819+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:47.014837+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.014838+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:53:47.014853+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:53:47.014866+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:53:47.014871+00:00", "trade", 13.79, 58.0]
["2026-09-24T13:53:47.014873+00:00", "trade", 13.79, 42.0]
["2026-09-24T13:53:47.014874+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.014881+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.014889+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.014895+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.014903+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.014909+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.014917+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.014923+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.014937+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:47.015149+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:47.015451+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:47.015510+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.015716+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.015987+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:53:47.017306+00:00", "trade", 13.82, 58.0]
["2026-09-24T13:53:47.017388+00:00", "trade", 13.82, 42.0]
["2026-09-24T13:53:47.025483+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.031534+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:47.049593+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:47.049641+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:47.050040+00:00", "trade", 13.775, 50.0]
["2026-09-24T13:53:47.050091+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:47.050244+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:47.051078+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:47.051206+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:47.052877+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:47.053227+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:47.053228+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:47.053259+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:47.053406+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:47.053955+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:47.054243+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:47.056704+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:53:47.057859+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:47.060622+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:47.316252+00:00", "trade", 13.73, 500.0]
["2026-09-24T13:53:47.317866+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:47.632299+00:00", "trade", 13.81, 48.0]
["2026-09-24T13:53:47.679658+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:53:47.735984+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.736035+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.772490+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:53:47.772490+00:00", "trade", 13.77, 76.0]
["2026-09-24T13:53:47.772491+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.772868+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:47.772870+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:53:47.772870+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:47.772912+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:47.773100+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:47.773326+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.773428+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.773469+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.773566+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:53:47.773567+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:47.773610+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:47.773654+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.773655+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:53:47.773660+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:53:47.773660+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.773663+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:53:47.773666+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.773670+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:53:47.773671+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:53:47.773672+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:53:47.773672+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.773681+00:00", "trade", 13.81, 23.0]
["2026-09-24T13:53:47.773692+00:00", "trade", 13.785, 4.0]
["2026-09-24T13:53:47.773693+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:47.773722+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:53:47.773741+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:53:47.773769+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:47.773788+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:47.773791+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:53:47.773791+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:47.773791+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:53:47.773793+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.773799+00:00", "trade", 13.78, 23.0]
["2026-09-24T13:53:47.773800+00:00", "trade", 13.79, 22.0]
["2026-09-24T13:53:47.773815+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:53:47.773820+00:00", "trade", 13.78, 16.0]
["2026-09-24T13:53:47.773856+00:00", "trade", 13.78, 22.0]
["2026-09-24T13:53:47.773868+00:00", "trade", 13.79, 22.0]
["2026-09-24T13:53:47.773893+00:00", "trade", 13.79, 22.0]
["2026-09-24T13:53:47.773902+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:53:47.773908+00:00", "trade", 13.79, 22.0]
["2026-09-24T13:53:47.773908+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:53:47.773918+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:47.773942+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:53:47.773954+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:53:47.773955+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.773958+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:53:47.773970+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:53:47.773988+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:53:47.774026+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:53:47.774050+00:00", "trade", 13.78, 16.0]
["2026-09-24T13:53:47.774059+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:53:47.774156+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:53:47.774178+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:53:47.774189+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:53:47.774194+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.774392+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:53:47.775079+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:47.775079+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:47.775079+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.775080+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:53:47.775089+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:53:47.775089+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:53:47.775089+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:53:47.775090+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:47.775098+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.775098+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:53:47.775098+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.775099+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:47.775105+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.775171+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:53:47.775178+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:47.775183+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:53:47.775191+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:53:47.775207+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:47.775269+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:47.775270+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:47.775270+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.775270+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:53:47.775271+00:00", "trade", 13.8, 54.0]
["2026-09-24T13:53:47.775467+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.775468+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:53:47.775490+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:53:47.775492+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:53:47.775492+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:47.775546+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.775570+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:53:47.775640+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:53:47.775731+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.776006+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:53:47.776058+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.776421+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:53:47.776441+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.776443+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:53:47.776448+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.776453+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:47.776454+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:53:47.776552+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:53:47.776568+00:00", "trade", 13.79, 13.0]
["2026-09-24T13:53:47.776569+00:00", "trade", 13.79, 13.0]
["2026-09-24T13:53:47.776575+00:00", "trade", 13.79, 8.0]
["2026-09-24T13:53:47.776587+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:53:47.776669+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:53:47.776671+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.776764+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.776766+00:00", "trade", 13.8, 12.0]
["2026-09-24T13:53:47.776783+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:53:47.776783+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.776832+00:00", "trade", 13.79, 13.0]
["2026-09-24T13:53:47.776839+00:00", "trade", 13.79, 13.0]
["2026-09-24T13:53:47.776884+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:53:47.776892+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.776970+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:53:47.776975+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:47.777102+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:53:47.777311+00:00", "trade", 13.8, 11.0]
["2026-09-24T13:53:47.777316+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:53:47.777318+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:53:47.777321+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:53:47.777343+00:00", "trade", 13.8, 14.0]
["2026-09-24T13:53:47.777345+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:53:47.777349+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:53:47.777355+00:00", "trade", 13.8, 7.0]
["2026-09-24T13:53:47.777356+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:53:47.777511+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.777601+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:47.777834+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:53:47.778065+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:53:47.778073+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:53:47.778139+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:53:47.778297+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:53:47.778395+00:00", "trade", 13.82, 22.0]
["2026-09-24T13:53:47.778826+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:53:47.855636+00:00", "trade", 13.775, 15.0]
["2026-09-24T13:53:47.914114+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:53:47.975908+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:47.975934+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:48.008093+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:48.061823+00:00", "trade", 13.73, 30.0]
["2026-09-24T13:53:48.094733+00:00", "trade", 13.77, 21.0]
["2026-09-24T13:53:48.208807+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:53:48.340028+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:53:48.406971+00:00", "trade", 13.8043, 2.0]
["2026-09-24T13:53:48.469877+00:00", "trade", 13.765, 25.0]
["2026-09-24T13:53:48.513263+00:00", "trade", 13.765, 11.0]
["2026-09-24T13:53:48.598691+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:53:48.598692+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:53:48.598693+00:00", "trade", 13.74, 30.0]
["2026-09-24T13:53:48.598694+00:00", "trade", 13.74, 39.0]
["2026-09-24T13:53:48.882969+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:48.882969+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:53:48.882970+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:53:48.882988+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:53:48.882989+00:00", "trade", 13.78, 134.0]
["2026-09-24T13:53:48.883379+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:53:48.883380+00:00", "trade", 13.78, 2906.0]
["2026-09-24T13:53:48.883383+00:00", "trade", 13.78, 360.0]
["2026-09-24T13:53:48.883385+00:00", "trade", 13.78, 58.0]
["2026-09-24T13:53:48.883386+00:00", "trade", 13.78, 76.0]
["2026-09-24T13:53:48.883387+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:53:48.886031+00:00", "trade", 13.8, 58.0]
["2026-09-24T13:53:48.886066+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:53:49.162244+00:00", "quote", 13.72, 13.8]
["2026-09-24T13:53:49.287321+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:53:49.287373+00:00", "trade", 13.74, 30.0]
["2026-09-24T13:53:49.488946+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:53:49.489053+00:00", "trade", 13.79, 4.0]
["2026-09-24T13:53:49.553195+00:00", "trade", 13.7992, 150.0]
["2026-09-24T13:53:49.617542+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:53:49.782451+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:53:49.998850+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:53:50.045828+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:53:50.103298+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:53:50.131733+00:00", "trade", 13.75, 23.0]
["2026-09-24T13:53:50.375108+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:53:50.390675+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:53:50.394578+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:53:50.416895+00:00", "trade", 13.75, 35.0]
["2026-09-24T13:53:50.868643+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:53:50.876044+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:50.953967+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:53:50.955819+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:53:50.956981+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:53:50.957235+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:53:50.957328+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:53:50.957329+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:53:50.957340+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:53:50.957429+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:53:50.958657+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:53:50.958658+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:50.958659+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:53:50.958661+00:00", "trade", 13.81, 97.0]
["2026-09-24T13:53:50.958664+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:53:50.958671+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:53:50.958676+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:53:50.959982+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:50.960014+00:00", "trade", 13.82, 35.0]
["2026-09-24T13:53:50.960110+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:53:50.960111+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:50.960149+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:53:50.960358+00:00", "trade", 13.82, 65.0]
["2026-09-24T13:53:50.960358+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:53:50.960385+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:53:50.960389+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:53:50.960392+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:53:50.960431+00:00", "trade", 13.82, 65.0]
["2026-09-24T13:53:50.960431+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:53:50.960460+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:53:50.960574+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:53:50.960713+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.960714+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:50.960714+00:00", "trade", 13.82, 35.0]
["2026-09-24T13:53:50.961562+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:50.961562+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:50.961563+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:50.961583+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:50.961591+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:53:50.962292+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:50.962405+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:50.962673+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:50.962675+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.962868+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:53:50.962888+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:53:50.963287+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:53:50.963563+00:00", "trade", 13.83, 72.0]
["2026-09-24T13:53:50.963563+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:53:50.963564+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:53:50.963665+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:50.963738+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:50.963762+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:50.963772+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:50.963800+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:50.963808+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:53:50.963857+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:53:50.963858+00:00", "trade", 13.84, 299.0]
["2026-09-24T13:53:50.963860+00:00", "trade", 13.84, 474.0]
["2026-09-24T13:53:50.963865+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:53:50.963885+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:50.963946+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:53:50.963946+00:00", "trade", 13.83, 70.0]
["2026-09-24T13:53:50.964026+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:53:50.964227+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:53:50.964234+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:53:50.964310+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:53:50.964310+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:53:50.964717+00:00", "trade", 13.84, 17.0]
["2026-09-24T13:53:50.964717+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:53:50.964719+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:50.964720+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:53:50.964724+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:53:50.964724+00:00", "trade", 13.84, 500.0]
["2026-09-24T13:53:50.964725+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.964731+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.964738+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.964745+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:53:50.964752+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:50.964760+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:50.964760+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:53:50.964765+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:50.964767+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.964785+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.964792+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.964799+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.964801+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:53:50.964802+00:00", "trade", 13.83, 76.0]
["2026-09-24T13:53:50.964805+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.964814+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.965011+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:53:50.965099+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:50.965099+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:53:50.965216+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:53:50.965233+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.965285+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.965292+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:53:50.965313+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:50.965313+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:53:50.965315+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:53:50.965316+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:53:50.965318+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:53:50.965321+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:53:50.965322+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:53:50.965381+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:53:50.965384+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:53:50.965457+00:00", "trade", 13.8, 14.0]
["2026-09-24T13:53:50.965540+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:50.965567+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:53:50.965571+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:53:50.965587+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:50.965609+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:50.965609+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:53:50.965617+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:53:50.965712+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:53:50.965718+00:00", "trade", 13.83, 9.0]
["2026-09-24T13:53:50.965732+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:53:50.965784+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:53:50.965787+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:53:50.965852+00:00", "trade", 13.77, 13.0]
["2026-09-24T13:53:50.966481+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:53:50.966488+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.966504+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.966519+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:50.966571+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:50.966661+00:00", "trade", 13.83, 96.0]
["2026-09-24T13:53:50.966661+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:50.966684+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:50.967091+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:50.967126+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.967301+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:53:50.967301+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.967302+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:53:50.967303+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:50.967308+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.967315+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:53:50.967322+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:53:50.967332+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:53:50.967705+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:50.967819+00:00", "trade", 13.84, 13.0]
["2026-09-24T13:53:50.967827+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:53:50.967879+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:50.968141+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.968148+00:00", "quote", 13.78, 13.83]
["2026-09-24T13:53:50.968152+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:53:50.968155+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:53:50.968161+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:50.968201+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:53:50.968265+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:53:50.968272+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.968371+00:00", "trade", 13.83, 96.0]
["2026-09-24T13:53:50.968413+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:50.968562+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:53:50.968562+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:50.968563+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:53:50.968566+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:53:50.968566+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:53:50.968569+00:00", "trade", 13.85, 86.0]
["2026-09-24T13:53:50.968575+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:50.968582+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:50.968962+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:53:50.968965+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:53:50.968965+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:53:50.968965+00:00", "trade", 13.85, 46.0]
["2026-09-24T13:53:50.968965+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:50.969874+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:50.969875+00:00", "trade", 13.85, 145.0]
["2026-09-24T13:53:50.969917+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:53:50.969979+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:53:50.969979+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:53:50.970158+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:50.970159+00:00", "trade", 13.85, 70.0]
["2026-09-24T13:53:50.970914+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:53:50.970948+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.976132+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:53:50.976161+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:53:50.976235+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:53:50.976657+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:50.978281+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:50.980180+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:51.165861+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:51.178269+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:53:51.257189+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:53:51.362347+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:53:51.589096+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:51.963878+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:51.964341+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:51.965030+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:51.965031+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:53:51.965032+00:00", "trade", 13.8, 7.0]
["2026-09-24T13:53:51.965037+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:53:51.965761+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:53:52.005660+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:53:52.140205+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:53:52.140590+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:53:52.173965+00:00", "trade", 13.835, 50.0]
["2026-09-24T13:53:52.174284+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:53:52.175543+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:52.179710+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:53:52.180082+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:53:52.180084+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:52.180085+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:52.180087+00:00", "trade", 13.85, 199.0]
["2026-09-24T13:53:52.180089+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:53:52.180090+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:53:52.180091+00:00", "trade", 13.85, 381.0]
["2026-09-24T13:53:52.180096+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:53:52.180103+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:53:52.180117+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:53:52.180124+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.180124+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:53:52.180131+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:53:52.180137+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:53:52.180153+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:53:52.180161+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:53:52.180262+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:53:52.180285+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:53:52.180292+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:53:52.180398+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:53:52.180526+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:53:52.180606+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:53:52.180925+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:53:52.181196+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:53:52.184481+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:52.184850+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:53:52.190843+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:52.330363+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.427673+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:53:52.453362+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:53:52.569100+00:00", "trade", 13.79, 48.0]
["2026-09-24T13:53:52.599084+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:53:52.709436+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:53:52.887929+00:00", "trade", 13.79, 18.0]
["2026-09-24T13:53:52.894773+00:00", "trade", 13.79, 40.0]
["2026-09-24T13:53:53.062864+00:00", "trade", 13.791, 100.0]
["2026-09-24T13:53:53.401203+00:00", "trade", 13.82, 135.0]
["2026-09-24T13:53:53.796846+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:53:53.796869+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:53.813300+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:53:53.935789+00:00", "trade", 13.7998, 20.0]
["2026-09-24T13:53:54.360463+00:00", "trade", 13.805, 5.0]
["2026-09-24T13:53:54.455024+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:53:54.579019+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:54.579152+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:53:54.579330+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:54.667208+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:53:54.767985+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:54.872825+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:53:55.168767+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:53:55.188022+00:00", "trade", 13.818, 43.0]
["2026-09-24T13:53:55.323462+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:55.560469+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:55.601584+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:55.650781+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:55.650782+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:55.751522+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:55.760264+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:55.799304+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:53:55.799304+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:55.838834+00:00", "trade", 13.79, 168.0]
["2026-09-24T13:53:55.839070+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:53:55.980029+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:53:55.980030+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:56.030403+00:00", "trade", 13.7985, 1.0]
["2026-09-24T13:53:56.136746+00:00", "trade", 13.795, 8.0]
["2026-09-24T13:53:56.311922+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:56.357294+00:00", "trade", 13.79, 143.0]
["2026-09-24T13:53:56.539284+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:53:56.776787+00:00", "trade", 13.7915, 1.0]
["2026-09-24T13:53:56.896753+00:00", "trade", 13.79, 325.0]
["2026-09-24T13:53:57.045608+00:00", "trade", 13.795, 10.0]
["2026-09-24T13:53:57.467847+00:00", "trade", 13.795, 5.0]
["2026-09-24T13:53:57.567778+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:53:57.567780+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:53:57.567786+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:53:57.660472+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:53:57.672948+00:00", "trade", 13.7999, 100.0]
["2026-09-24T13:53:57.673141+00:00", "trade", 13.7999, 100.0]
["2026-09-24T13:53:57.673339+00:00", "trade", 13.7999, 100.0]
["2026-09-24T13:53:57.673524+00:00", "trade", 13.7999, 100.0]
["2026-09-24T13:53:57.673685+00:00", "trade", 13.7999, 200.0]
["2026-09-24T13:53:57.673845+00:00", "trade", 13.7999, 200.0]
["2026-09-24T13:53:57.675116+00:00", "trade", 13.7961, 100.0]
["2026-09-24T13:53:57.714583+00:00", "trade", 13.7999, 10.0]
["2026-09-24T13:53:57.729844+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:53:57.763232+00:00", "trade", 13.7997, 60.0]
["2026-09-24T13:53:58.156485+00:00", "trade", 13.7905, 25.0]
["2026-09-24T13:53:58.421376+00:00", "trade", 13.8, 32.0]
["2026-09-24T13:53:58.446842+00:00", "trade", 13.795, 25.0]
["2026-09-24T13:53:58.456676+00:00", "trade", 13.8, 75.0]
["2026-09-24T13:53:58.456677+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:53:58.456678+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:53:58.456691+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:58.456709+00:00", "trade", 13.8, 80.0]
["2026-09-24T13:53:58.456709+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:58.459403+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:58.459430+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:58.615779+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:53:58.692220+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:53:58.696729+00:00", "trade", 13.8, 18.0]
["2026-09-24T13:53:58.823210+00:00", "trade", 13.8199, 100.0]
["2026-09-24T13:53:58.825512+00:00", "trade", 13.8122, 10.0]
["2026-09-24T13:53:59.018036+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:59.128033+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:53:59.128033+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:59.128063+00:00", "trade", 13.81, 75.0]
["2026-09-24T13:53:59.128063+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:59.393095+00:00", "trade", 13.818, 100.0]
["2026-09-24T13:53:59.583282+00:00", "trade", 13.82, 13.0]
["2026-09-24T13:53:59.583283+00:00", "trade", 13.82, 29.0]
["2026-09-24T13:53:59.583284+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:59.583291+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:59.583298+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:59.583382+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:53:59.583383+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:53:59.583458+00:00", "trade", 13.82, 77.0]
["2026-09-24T13:53:59.583458+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:53:59.583459+00:00", "trade", 13.82, 8.0]
["2026-09-24T13:53:59.583465+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:53:59.583832+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:53:59.583864+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:53:59.583874+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:53:59.587577+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:54:00.161915+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:00.212895+00:00", "trade", 13.82, 23.0]
["2026-09-24T13:54:00.212895+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:54:00.212897+00:00", "trade", 13.84, 600.0]
["2026-09-24T13:54:00.212898+00:00", "trade", 13.84, 1000.0]
["2026-09-24T13:54:00.212900+00:00", "trade", 13.85, 66266.0]
["2026-09-24T13:54:00.212903+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:54:00.212904+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:54:00.212904+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:54:00.212924+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:00.213138+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:54:00.213139+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:54:00.213140+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:54:00.213142+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:54:00.213146+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:00.213146+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:54:00.213148+00:00", "trade", 13.87, 4.0]
["2026-09-24T13:54:00.213148+00:00", "trade", 13.87, 400.0]
["2026-09-24T13:54:00.213153+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:00.213153+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:54:00.213184+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:54:00.213186+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:00.213210+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:00.213299+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213324+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:54:00.213328+00:00", "trade", 13.87, 29.0]
["2026-09-24T13:54:00.213329+00:00", "trade", 13.88, 42.0]
["2026-09-24T13:54:00.213331+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:54:00.213331+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213332+00:00", "trade", 13.88, 28.0]
["2026-09-24T13:54:00.213333+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213336+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:54:00.213336+00:00", "trade", 13.88, 8.0]
["2026-09-24T13:54:00.213341+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:54:00.213375+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213406+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:54:00.213409+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:54:00.213409+00:00", "trade", 13.84, 40.0]
["2026-09-24T13:54:00.213409+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:54:00.213410+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:00.213413+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:54:00.213417+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:54:00.213419+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:54:00.213475+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213484+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213614+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:54:00.213615+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:54:00.213616+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:54:00.213622+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:54:00.213623+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:00.213626+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:54:00.213634+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:00.213642+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:00.213650+00:00", "trade", 13.89, 346.0]
["2026-09-24T13:54:00.213658+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:00.213674+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:54:00.213674+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:00.213685+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213685+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213696+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:54:00.213704+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:54:00.213707+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:00.213708+00:00", "trade", 13.89, 101.0]
["2026-09-24T13:54:00.213716+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:54:00.213736+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:00.213738+00:00", "trade", 13.89, 624.0]
["2026-09-24T13:54:00.213740+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.213760+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:00.213761+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.213773+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:54:00.213786+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.213792+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:54:00.213796+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:54:00.213836+00:00", "trade", 13.89, 23.0]
["2026-09-24T13:54:00.213842+00:00", "trade", 13.89, 19.0]
["2026-09-24T13:54:00.213844+00:00", "trade", 13.89, 12.0]
["2026-09-24T13:54:00.213872+00:00", "trade", 13.9, 17.0]
["2026-09-24T13:54:00.213872+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.213914+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:00.213936+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:54:00.213990+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:54:00.214118+00:00", "trade", 13.9, 44.0]
["2026-09-24T13:54:00.214123+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:54:00.214123+00:00", "trade", 13.9, 53.0]
["2026-09-24T13:54:00.214123+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:00.214125+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:54:00.214176+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:54:00.214181+00:00", "trade", 13.9, 12.0]
["2026-09-24T13:54:00.214207+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.214239+00:00", "trade", 13.9, 120.0]
["2026-09-24T13:54:00.214329+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:00.214353+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:00.214379+00:00", "trade", 13.89, 13.0]
["2026-09-24T13:54:00.214402+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.215785+00:00", "trade", 13.9, 79.0]
["2026-09-24T13:54:00.215785+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.215787+00:00", "trade", 13.9, 106.0]
["2026-09-24T13:54:00.215788+00:00", "trade", 13.9, 1315.0]
["2026-09-24T13:54:00.215793+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.215799+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.215808+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216004+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216005+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:00.216034+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216035+00:00", "trade", 13.9, 972.0]
["2026-09-24T13:54:00.216059+00:00", "trade", 13.9, 29.0]
["2026-09-24T13:54:00.216121+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216136+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216139+00:00", "trade", 13.9, 584.0]
["2026-09-24T13:54:00.216141+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:54:00.216142+00:00", "trade", 13.9, 37.0]
["2026-09-24T13:54:00.216143+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216144+00:00", "trade", 13.9, 150.0]
["2026-09-24T13:54:00.216146+00:00", "trade", 13.9, 204.0]
["2026-09-24T13:54:00.216150+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216151+00:00", "trade", 13.9, 96.0]
["2026-09-24T13:54:00.216151+00:00", "trade", 13.9, 40.0]
["2026-09-24T13:54:00.216152+00:00", "trade", 13.9, 97.0]
["2026-09-24T13:54:00.216157+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216171+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216174+00:00", "trade", 13.9, 93.0]
["2026-09-24T13:54:00.216192+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216195+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:00.216198+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216231+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:00.216244+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.216737+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:00.216737+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:00.216738+00:00", "trade", 13.9, 1000.0]
["2026-09-24T13:54:00.216739+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:54:00.216744+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:54:00.216746+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:54:00.216753+00:00", "trade", 13.93, 13.0]
["2026-09-24T13:54:00.216753+00:00", "trade", 13.93, 380.0]
["2026-09-24T13:54:00.216754+00:00", "trade", 13.93, 54.0]
["2026-09-24T13:54:00.216762+00:00", "trade", 13.94, 11.0]
["2026-09-24T13:54:00.216763+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:54:00.216764+00:00", "trade", 13.94, 66.0]
["2026-09-24T13:54:00.216765+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:54:00.216769+00:00", "trade", 13.94, 300.0]
["2026-09-24T13:54:00.216814+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:54:00.216822+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:00.216828+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:00.216844+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:54:00.216983+00:00", "trade", 13.94, 110.0]
["2026-09-24T13:54:00.217043+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:54:00.217046+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:54:00.217131+00:00", "trade", 13.92, 70.0]
["2026-09-24T13:54:00.217133+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:00.217133+00:00", "trade", 13.92, 15.0]
["2026-09-24T13:54:00.217134+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:54:00.217141+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:00.217142+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:54:00.217142+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:54:00.217198+00:00", "trade", 13.94, 90.0]
["2026-09-24T13:54:00.217200+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:54:00.217201+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:54:00.217202+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:54:00.217220+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:54:00.217252+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:54:00.217273+00:00", "trade", 13.95, 40.0]
["2026-09-24T13:54:00.217396+00:00", "trade", 13.95, 391.0]
["2026-09-24T13:54:00.217398+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:54:00.217399+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:54:00.217399+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:54:00.217399+00:00", "trade", 13.95, 142.0]
["2026-09-24T13:54:00.217402+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:54:00.217408+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:00.217602+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:00.217863+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:00.217934+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:54:00.218117+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:00.218228+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:54:00.221825+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:00.224336+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:54:00.225316+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:00.225316+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:54:00.225317+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:54:00.225318+00:00", "trade", 13.97, 60.0]
["2026-09-24T13:54:00.225320+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:54:00.225324+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:54:00.225324+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:54:00.225324+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:54:00.225325+00:00", "trade", 13.97, 27.0]
["2026-09-24T13:54:00.225330+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:00.225618+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:54:00.225734+00:00", "trade", 13.97, 6.0]
["2026-09-24T13:54:00.225778+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:54:00.225786+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:54:00.225793+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:00.225838+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:54:00.225885+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:54:00.225894+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:54:00.230039+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:54:00.230309+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:54:00.230375+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:00.240394+00:00", "trade", 13.972, 44.0]
["2026-09-24T13:54:00.241390+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:00.255408+00:00", "trade", 13.98, 6.0]
["2026-09-24T13:54:00.289081+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:00.423635+00:00", "trade", 13.94, 125.0]
["2026-09-24T13:54:00.423866+00:00", "trade", 13.94, 125.0]
["2026-09-24T13:54:00.424396+00:00", "trade", 13.94, 125.0]
["2026-09-24T13:54:00.551323+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:00.740309+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:54:00.974436+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:00.974494+00:00", "trade", 13.95, 25.0]
["2026-09-24T13:54:01.216148+00:00", "trade", 13.94, 13.0]
["2026-09-24T13:54:01.216511+00:00", "trade", 13.94, 97.0]
["2026-09-24T13:54:01.431752+00:00", "trade", 13.954, 37.0]
["2026-09-24T13:54:01.575109+00:00", "trade", 13.966, 42.0]
["2026-09-24T13:54:01.582219+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:54:01.582658+00:00", "trade", 13.8148, 64.0]
["2026-09-24T13:54:01.600686+00:00", "trade", 13.9792, 25.0]
["2026-09-24T13:54:01.667188+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:54:01.734774+00:00", "trade", 13.94, 110.0]
["2026-09-24T13:54:02.025207+00:00", "trade", 13.94, 250.0]
["2026-09-24T13:54:02.050218+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:54:02.051637+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:54:02.182437+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:54:02.212303+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:54:02.225319+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:54:02.248553+00:00", "trade", 13.94, 429.0]
["2026-09-24T13:54:02.255339+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:02.266931+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:02.287621+00:00", "trade", 13.9655, 500.0]
["2026-09-24T13:54:02.299522+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:54:02.387672+00:00", "trade", 13.94, 15.0]
["2026-09-24T13:54:02.406875+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:02.456907+00:00", "trade", 13.9001, 22.0]
["2026-09-24T13:54:02.495843+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:02.502910+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:02.556202+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:54:02.648137+00:00", "trade", 13.97, 41.0]
["2026-09-24T13:54:02.662574+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:02.717131+00:00", "trade", 13.94, 300.0]
["2026-09-24T13:54:02.717642+00:00", "trade", 13.94, 300.0]
["2026-09-24T13:54:02.718119+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:02.718218+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:54:02.720552+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:02.721973+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:02.722035+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:54:02.778498+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:54:02.818043+00:00", "trade", 13.94, 143.0]
["2026-09-24T13:54:02.828354+00:00", "trade", 13.94, 14.0]
["2026-09-24T13:54:02.876920+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:54:02.986492+00:00", "trade", 13.94, 500.0]
["2026-09-24T13:54:03.018245+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:03.036647+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:03.040076+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:54:03.119238+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:03.119732+00:00", "trade", 13.94, 186.0]
["2026-09-24T13:54:03.122088+00:00", "trade", 13.94, 105.0]
["2026-09-24T13:54:03.130904+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:54:03.130925+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:54:03.130925+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:03.130933+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:03.130945+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:03.130954+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:54:03.130954+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:03.130962+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:03.130981+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:03.130991+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:03.131507+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:03.138266+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:54:03.138267+00:00", "trade", 13.98, 99.0]
["2026-09-24T13:54:03.138268+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:54:03.138274+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:54:03.138285+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:03.138292+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.138316+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.138336+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.138435+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:54:03.138436+00:00", "trade", 13.98, 25.0]
["2026-09-24T13:54:03.138707+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.138957+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142419+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142527+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:54:03.142527+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142529+00:00", "trade", 13.99, 150.0]
["2026-09-24T13:54:03.142530+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:03.142533+00:00", "trade", 13.99, 150.0]
["2026-09-24T13:54:03.142535+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:54:03.142535+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:54:03.142536+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142537+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:03.142540+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:54:03.142543+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142544+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:03.142545+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:03.142550+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142556+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142557+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:03.142564+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142571+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142577+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:03.142591+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:54:03.142598+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:54:03.142617+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:54:03.142749+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:54:03.142834+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:54:03.142929+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:03.142930+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:03.142931+00:00", "trade", 13.99, 112.0]
["2026-09-24T13:54:03.142931+00:00", "trade", 13.99, 79.0]
["2026-09-24T13:54:03.142932+00:00", "trade", 13.99, 125.0]
["2026-09-24T13:54:03.143021+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.143031+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.143034+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:54:03.143107+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.143122+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:54:03.143171+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:03.143199+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:54:03.143252+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:03.215962+00:00", "trade", 13.9008, 400.0]
["2026-09-24T13:54:03.216008+00:00", "trade", 13.99, 75.0]
["2026-09-24T13:54:03.216010+00:00", "trade", 13.99, 48.0]
["2026-09-24T13:54:03.216285+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.216316+00:00", "trade", 14.0, 198.0]
["2026-09-24T13:54:03.216321+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.216323+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:54:03.216328+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.216337+00:00", "trade", 14.0, 595.0]
["2026-09-24T13:54:03.219793+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:54:03.226124+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:54:03.242566+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.242589+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.258300+00:00", "trade", 14.0, 131.0]
["2026-09-24T13:54:03.258300+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.258363+00:00", "trade", 14.0, 32.0]
["2026-09-24T13:54:03.258366+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:54:03.258366+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.258366+00:00", "trade", 14.0, 68.0]
["2026-09-24T13:54:03.258371+00:00", "trade", 14.0, 48.0]
["2026-09-24T13:54:03.258375+00:00", "trade", 14.0, 26.0]
["2026-09-24T13:54:03.258375+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.258375+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:54:03.258378+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:54:03.258383+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.258383+00:00", "trade", 14.0, 31.0]
["2026-09-24T13:54:03.258383+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:54:03.258383+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:03.258384+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.258390+00:00", "trade", 14.0, 166.0]
["2026-09-24T13:54:03.258408+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:03.258420+00:00", "trade", 14.0, 892.0]
["2026-09-24T13:54:03.258941+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:03.259020+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:03.388731+00:00", "trade", 13.99, 33.0]
["2026-09-24T13:54:03.453727+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:03.453760+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.454115+00:00", "trade", 14.0, 31.0]
["2026-09-24T13:54:03.455088+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.500028+00:00", "trade", 14.0, 36.0]
["2026-09-24T13:54:03.500028+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.558582+00:00", "trade", 13.985, 1.0]
["2026-09-24T13:54:03.559188+00:00", "trade", 13.985, 21.0]
["2026-09-24T13:54:03.561051+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.562508+00:00", "trade", 13.985, 20.0]
["2026-09-24T13:54:03.577435+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:54:03.590615+00:00", "trade", 13.97, 12.0]
["2026-09-24T13:54:03.594280+00:00", "trade", 13.985, 71.0]
["2026-09-24T13:54:03.596668+00:00", "trade", 13.985, 1.0]
["2026-09-24T13:54:03.639632+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.685151+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:54:03.685787+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:54:03.686021+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:54:03.753338+00:00", "trade", 14.0, 182.0]
["2026-09-24T13:54:03.753343+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:54:03.753344+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.753347+00:00", "trade", 14.0, 18.0]
["2026-09-24T13:54:03.753633+00:00", "trade", 14.0, 32.0]
["2026-09-24T13:54:03.753721+00:00", "trade", 14.0, 69.0]
["2026-09-24T13:54:03.753725+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:03.753725+00:00", "trade", 14.0, 44.0]
["2026-09-24T13:54:03.753725+00:00", "trade", 14.0, 67.0]
["2026-09-24T13:54:03.776757+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776759+00:00", "trade", 14.0, 301.0]
["2026-09-24T13:54:03.776759+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:03.776761+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:03.776762+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:03.776764+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776769+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.776769+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:03.776769+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:54:03.776769+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:54:03.776780+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:03.776780+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.776780+00:00", "trade", 14.0, 35.0]
["2026-09-24T13:54:03.776780+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.776784+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776788+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.776788+00:00", "trade", 14.0, 102.0]
["2026-09-24T13:54:03.776789+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.776797+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776801+00:00", "trade", 14.0, 2579.0]
["2026-09-24T13:54:03.776818+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776832+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776835+00:00", "trade", 14.0, 99.0]
["2026-09-24T13:54:03.776838+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776845+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776852+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.776858+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777073+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777075+00:00", "trade", 14.0, 2269.0]
["2026-09-24T13:54:03.777075+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.777076+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:54:03.777077+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:54:03.777080+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777083+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:54:03.777083+00:00", "trade", 14.0, 45.0]
["2026-09-24T13:54:03.777083+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.777085+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777086+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777093+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777093+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:54:03.777093+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:54:03.777093+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.777093+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777099+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777102+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:54:03.777102+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:54:03.777102+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:54:03.777102+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:54:03.777108+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777111+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:54:03.777111+00:00", "trade", 14.0, 734.0]
["2026-09-24T13:54:03.777111+00:00", "trade", 14.0, 13.0]
["2026-09-24T13:54:03.777112+00:00", "trade", 14.0, 149.0]
["2026-09-24T13:54:03.777114+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777115+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.777119+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.777119+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.777119+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777119+00:00", "trade", 14.0, 4.0]
["2026-09-24T13:54:03.777120+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.777120+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:03.777125+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777125+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:54:03.777127+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777128+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:54:03.777128+00:00", "trade", 14.0, 119.0]
["2026-09-24T13:54:03.777128+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:03.777132+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:54:03.777134+00:00", "trade", 14.0, 81.0]
["2026-09-24T13:54:03.777137+00:00", "trade", 14.0, 80.0]
["2026-09-24T13:54:03.777137+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777139+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777141+00:00", "trade", 14.0, 40.0]
["2026-09-24T13:54:03.777144+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:54:03.777144+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:03.777146+00:00", "trade", 14.0, 1458.0]
["2026-09-24T13:54:03.777147+00:00", "trade", 14.0, 13.0]
["2026-09-24T13:54:03.777151+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:54:03.777152+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777152+00:00", "trade", 14.0, 225.0]
["2026-09-24T13:54:03.777156+00:00", "trade", 14.0, 43.0]
["2026-09-24T13:54:03.777156+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:54:03.777156+00:00", "trade", 14.0, 140.0]
["2026-09-24T13:54:03.777164+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777178+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:03.777179+00:00", "trade", 14.01, 40.0]
["2026-09-24T13:54:03.777179+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777182+00:00", "trade", 14.0, 31.0]
["2026-09-24T13:54:03.777185+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777192+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777206+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777213+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777221+00:00", "trade", 14.0, 433.0]
["2026-09-24T13:54:03.777224+00:00", "trade", 14.0, 8.0]
["2026-09-24T13:54:03.777224+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:03.777224+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:03.777227+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777234+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777235+00:00", "trade", 14.0, 29.0]
["2026-09-24T13:54:03.777235+00:00", "trade", 14.0, 4.0]
["2026-09-24T13:54:03.777235+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777235+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:54:03.777240+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777242+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:03.777243+00:00", "trade", 14.0, 1301.0]
["2026-09-24T13:54:03.777247+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777273+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777274+00:00", "trade", 14.0, 691.0]
["2026-09-24T13:54:03.777274+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:03.777281+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777288+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777301+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:03.777322+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:54:03.777335+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:03.777342+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:03.777349+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:03.777356+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:03.777435+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:03.777463+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:54:03.777464+00:00", "trade", 14.01, 60.0]
["2026-09-24T13:54:03.777465+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:54:03.777466+00:00", "trade", 14.01, 15.0]
["2026-09-24T13:54:03.777468+00:00", "trade", 14.01, 33.0]
["2026-09-24T13:54:03.777469+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:54:03.777491+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:54:03.777492+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:03.777494+00:00", "trade", 14.02, 63.0]
["2026-09-24T13:54:03.777495+00:00", "trade", 14.02, 37.0]
["2026-09-24T13:54:03.777513+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:54:03.777715+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:54:03.778051+00:00", "trade", 14.02, 25.0]
["2026-09-24T13:54:03.778052+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:54:03.778053+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:54:03.789519+00:00", "trade", 14.0299, 50.0]
["2026-09-24T13:54:03.790281+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:54:03.970790+00:00", "trade", 14.03, 675.0]
["2026-09-24T13:54:03.970790+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:54:03.970792+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:54:03.970793+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:54:03.970795+00:00", "trade", 14.03, 7.0]
["2026-09-24T13:54:03.970797+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:54:03.970798+00:00", "trade", 14.03, 40.0]
["2026-09-24T13:54:03.970804+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:54:03.970810+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:54:03.970817+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:54:03.970824+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970829+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:54:03.970830+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:03.970830+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970832+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:54:03.970833+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:03.970837+00:00", "trade", 14.04, 39.0]
["2026-09-24T13:54:03.970837+00:00", "trade", 14.04, 13.0]
["2026-09-24T13:54:03.970838+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970845+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970852+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970858+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970865+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970872+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970878+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:54:03.970920+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:54:03.970945+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:54:03.971413+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:54:03.971414+00:00", "trade", 14.03, 25.0]
["2026-09-24T13:54:03.971494+00:00", "trade", 14.03, 99.0]
["2026-09-24T13:54:03.978213+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:54:03.978214+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:03.978799+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:03.980780+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:03.980780+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:54:03.988559+00:00", "trade", 14.04, 42.0]
["2026-09-24T13:54:03.988559+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:54:03.988560+00:00", "trade", 14.04, 58.0]
["2026-09-24T13:54:03.988567+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:54:03.988610+00:00", "trade", 14.04, 43.0]
["2026-09-24T13:54:03.988611+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:03.988634+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:54:03.988936+00:00", "trade", 14.05, 7.0]
["2026-09-24T13:54:03.988964+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:03.988976+00:00", "trade", 14.05, 64.0]
["2026-09-24T13:54:03.989103+00:00", "trade", 14.05, 54.0]
["2026-09-24T13:54:03.989124+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:54:03.989125+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:54:03.989126+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:03.989127+00:00", "trade", 14.05, 35.0]
["2026-09-24T13:54:03.989134+00:00", "trade", 14.05, 150.0]
["2026-09-24T13:54:03.989134+00:00", "trade", 14.05, 22.0]
["2026-09-24T13:54:03.989134+00:00", "trade", 14.05, 25.0]
["2026-09-24T13:54:03.989178+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:54:03.989178+00:00", "trade", 14.05, 49.0]
["2026-09-24T13:54:03.989178+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:54:03.989492+00:00", "trade", 14.05, 627.0]
["2026-09-24T13:54:03.989493+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:54:03.989701+00:00", "trade", 14.05, 125.0]
["2026-09-24T13:54:03.989701+00:00", "trade", 14.05, 15.0]
["2026-09-24T13:54:03.989701+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:54:03.989702+00:00", "trade", 14.05, 400.0]
["2026-09-24T13:54:03.989750+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:54:03.990592+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:54:03.990593+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:54:03.990594+00:00", "trade", 14.06, 149.0]
["2026-09-24T13:54:03.990600+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:54:03.994070+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:03.994965+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:54:04.004746+00:00", "trade", 14.06, 751.0]
["2026-09-24T13:54:04.004746+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:54:04.004765+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:54:04.004771+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:54:04.004778+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:54:04.004790+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:54:04.004793+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:54:04.004794+00:00", "trade", 14.07, 21.0]
["2026-09-24T13:54:04.005093+00:00", "trade", 14.07, 27.0]
["2026-09-24T13:54:04.005094+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:54:04.005323+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:54:04.005366+00:00", "trade", 14.07, 29.0]
["2026-09-24T13:54:04.005449+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:54:04.007107+00:00", "trade", 14.07, 17.0]
["2026-09-24T13:54:04.008456+00:00", "trade", 14.07, 71.0]
["2026-09-24T13:54:04.022336+00:00", "trade", 14.07, 456.0]
["2026-09-24T13:54:04.022338+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:04.026537+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:04.026538+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:54:04.027006+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:54:04.035940+00:00", "trade", 14.07, 78.0]
["2026-09-24T13:54:04.035940+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:04.035941+00:00", "trade", 14.07, 4.0]
["2026-09-24T13:54:04.035947+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:04.035963+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:04.035988+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:04.036323+00:00", "trade", 14.07, 25.0]
["2026-09-24T13:54:04.042811+00:00", "trade", 14.08, 714.0]
["2026-09-24T13:54:04.042812+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:04.044358+00:00", "trade", 14.08, 900.0]
["2026-09-24T13:54:04.044358+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:04.055733+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:04.130335+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:04.130336+00:00", "trade", 14.08, 300.0]
["2026-09-24T13:54:04.130357+00:00", "trade", 14.08, 67.0]
["2026-09-24T13:54:04.130719+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.130720+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:54:04.130746+00:00", "trade", 14.08, 39.0]
["2026-09-24T13:54:04.130747+00:00", "trade", 14.08, 125.0]
["2026-09-24T13:54:04.131666+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.131667+00:00", "trade", 14.09, 500.0]
["2026-09-24T13:54:04.131668+00:00", "trade", 14.09, 128.0]
["2026-09-24T13:54:04.131669+00:00", "trade", 14.09, 284.0]
["2026-09-24T13:54:04.131673+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.131680+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.139202+00:00", "trade", 14.0102, 250.0]
["2026-09-24T13:54:04.165365+00:00", "trade", 14.064, 400.0]
["2026-09-24T13:54:04.212859+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.212953+00:00", "trade", 14.09, 67.0]
["2026-09-24T13:54:04.212954+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:54:04.212955+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:54:04.212955+00:00", "trade", 14.09, 31.0]
["2026-09-24T13:54:04.216684+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:54:04.216732+00:00", "trade", 14.075, 20.0]
["2026-09-24T13:54:04.216911+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.217642+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.217643+00:00", "trade", 14.09, 60.0]
["2026-09-24T13:54:04.297433+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:54:04.323556+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:54:04.323556+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.346674+00:00", "trade", 14.075, 200.0]
["2026-09-24T13:54:04.378663+00:00", "trade", 14.0642, 5.0]
["2026-09-24T13:54:04.384441+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:54:04.426549+00:00", "trade", 14.075, 3.0]
["2026-09-24T13:54:04.432585+00:00", "trade", 14.09, 56.0]
["2026-09-24T13:54:04.432585+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.432586+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:54:04.432588+00:00", "trade", 14.09, 43.0]
["2026-09-24T13:54:04.432592+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.432599+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.449003+00:00", "trade", 14.075, 59.0]
["2026-09-24T13:54:04.489284+00:00", "trade", 14.075, 221.0]
["2026-09-24T13:54:04.489384+00:00", "trade", 14.075, 27.0]
["2026-09-24T13:54:04.496286+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.496305+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.503719+00:00", "trade", 14.075, 3.0]
["2026-09-24T13:54:04.521102+00:00", "trade", 14.075, 60.0]
["2026-09-24T13:54:04.529594+00:00", "trade", 14.075, 4.0]
["2026-09-24T13:54:04.530767+00:00", "trade", 14.075, 4000.0]
["2026-09-24T13:54:04.536490+00:00", "trade", 14.075, 10.0]
["2026-09-24T13:54:04.551290+00:00", "trade", 14.0601, 500.0]
["2026-09-24T13:54:04.583879+00:00", "trade", 14.075, 200.0]
["2026-09-24T13:54:04.606579+00:00", "trade", 14.08, 8.0]
["2026-09-24T13:54:04.667126+00:00", "trade", 14.075, 1.0]
["2026-09-24T13:54:04.668697+00:00", "trade", 14.08, 8.0]
["2026-09-24T13:54:04.668698+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.668699+00:00", "trade", 14.09, 157.0]
["2026-09-24T13:54:04.668700+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:54:04.668701+00:00", "trade", 14.09, 33.0]
["2026-09-24T13:54:04.668705+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.668713+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.668719+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.689383+00:00", "trade", 14.0898, 300.0]
["2026-09-24T13:54:04.689696+00:00", "trade", 14.0898, 600.0]
["2026-09-24T13:54:04.689957+00:00", "trade", 14.0898, 100.0]
["2026-09-24T13:54:04.715538+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.715545+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.715555+00:00", "trade", 14.09, 67.0]
["2026-09-24T13:54:04.715558+00:00", "trade", 14.09, 33.0]
["2026-09-24T13:54:04.730123+00:00", "trade", 14.075, 3.0]
["2026-09-24T13:54:04.746998+00:00", "trade", 14.075, 10.0]
["2026-09-24T13:54:04.776203+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:54:04.817467+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:04.817468+00:00", "trade", 14.09, 30.0]
["2026-09-24T13:54:04.817494+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:04.818538+00:00", "trade", 14.0899, 30.0]
["2026-09-24T13:54:04.853759+00:00", "trade", 14.08, 20.0]
["2026-09-24T13:54:04.948371+00:00", "trade", 14.08, 500.0]
["2026-09-24T13:54:04.981726+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:54:05.042834+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:05.042911+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:54:05.043419+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:05.059369+00:00", "trade", 14.0899, 100.0]
["2026-09-24T13:54:05.080295+00:00", "trade", 14.0899, 20.0]
["2026-09-24T13:54:05.106044+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:05.125851+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:54:05.307215+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:54:05.378439+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:05.378467+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:05.387602+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:54:05.393051+00:00", "trade", 14.0858, 3.0]
["2026-09-24T13:54:05.414982+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:54:05.427347+00:00", "trade", 14.09, 25.0]
["2026-09-24T13:54:05.529874+00:00", "trade", 14.08, 3.0]
["2026-09-24T13:54:05.556017+00:00", "trade", 14.08, 25.0]
["2026-09-24T13:54:05.572383+00:00", "trade", 14.0899, 35.0]
["2026-09-24T13:54:05.633359+00:00", "trade", 14.07, 18.0]
["2026-09-24T13:54:05.646358+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:54:05.657692+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:54:05.657693+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:54:05.657695+00:00", "trade", 14.09, 60.0]
["2026-09-24T13:54:05.657699+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:05.657706+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:05.657721+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:54:05.657746+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:54:05.657797+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.658019+00:00", "trade", 14.09, 48.0]
["2026-09-24T13:54:05.658047+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.658089+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:54:05.658293+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.658365+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.687080+00:00", "trade", 14.095, 200.0]
["2026-09-24T13:54:05.701019+00:00", "trade", 14.095, 250.0]
["2026-09-24T13:54:05.723675+00:00", "trade", 14.095, 14.0]
["2026-09-24T13:54:05.745203+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:54:05.745203+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.745204+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:54:05.745205+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:54:05.745207+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:54:05.745210+00:00", "trade", 14.1, 9.0]
["2026-09-24T13:54:05.745210+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.745217+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.745224+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.745230+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:05.766971+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:05.797606+00:00", "trade", 14.0998, 40.0]
["2026-09-24T13:54:05.901565+00:00", "trade", 14.095, 4.0]
["2026-09-24T13:54:05.902810+00:00", "trade", 14.095, 10.0]
["2026-09-24T13:54:05.939336+00:00", "trade", 14.095, 7.0]
["2026-09-24T13:54:05.947139+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:54:05.947504+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:54:05.947513+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:54:06.018340+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:06.018365+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:54:06.018799+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:06.049672+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:54:06.176084+00:00", "trade", 14.0701, 10.0]
["2026-09-24T13:54:06.202485+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:06.203005+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:54:06.203006+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:06.204092+00:00", "trade", 14.0999, 50.0]
["2026-09-24T13:54:06.215316+00:00", "trade", 14.09, 450.0]
["2026-09-24T13:54:06.215318+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:06.215404+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:06.215427+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:06.216104+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:06.216344+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:06.315074+00:00", "trade", 14.0703, 15.0]
["2026-09-24T13:54:06.373619+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.383708+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.384539+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.384701+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.388300+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.391504+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392089+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392330+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392330+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392354+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392358+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392364+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392365+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392369+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392372+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392373+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392376+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392584+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.392623+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392727+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.392735+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.392741+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.393522+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.394267+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.394694+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.394928+00:00", "trade", 14.0925, 300.0]
["2026-09-24T13:54:06.395107+00:00", "trade", 14.0925, 100.0]
["2026-09-24T13:54:06.395354+00:00", "trade", 14.09, 550.0]
["2026-09-24T13:54:06.395354+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:54:06.395355+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:54:06.395359+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.395361+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:06.395435+00:00", "trade", 14.07, 88.0]
["2026-09-24T13:54:06.395437+00:00", "trade", 14.07, 63.0]
["2026-09-24T13:54:06.395455+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:54:06.395457+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:54:06.395462+00:00", "trade", 14.07, 37.0]
["2026-09-24T13:54:06.395463+00:00", "trade", 14.07, 14.0]
["2026-09-24T13:54:06.395465+00:00", "trade", 14.07, 86.0]
["2026-09-24T13:54:06.395466+00:00", "trade", 14.07, 65.0]
["2026-09-24T13:54:06.395466+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:54:06.395486+00:00", "trade", 14.07, 35.0]
["2026-09-24T13:54:06.395487+00:00", "trade", 14.06, 2.0]
["2026-09-24T13:54:06.395489+00:00", "trade", 14.06, 14.0]
["2026-09-24T13:54:06.395511+00:00", "trade", 14.06, 33.0]
["2026-09-24T13:54:06.395600+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:54:06.395648+00:00", "trade", 14.06, 2.0]
["2026-09-24T13:54:06.395679+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:06.395733+00:00", "trade", 14.095, 5.0]
["2026-09-24T13:54:06.395737+00:00", "trade", 14.09, 30.0]
["2026-09-24T13:54:06.395737+00:00", "trade", 14.09, 20.0]
["2026-09-24T13:54:06.395738+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:54:06.395739+00:00", "trade", 14.07, 12.0]
["2026-09-24T13:54:06.395743+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:54:06.395746+00:00", "trade", 14.08, 25.0]
["2026-09-24T13:54:06.395748+00:00", "trade", 14.08, 20.0]
["2026-09-24T13:54:06.395878+00:00", "trade", 14.095, 12.0]
["2026-09-24T13:54:06.395885+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:06.395905+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:54:06.395908+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:06.395928+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:54:06.395935+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:54:06.396049+00:00", "quote", 13.94, 14.09]
["2026-09-24T13:54:06.396057+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:54:06.396072+00:00", "quote", 13.94, 14.09]
["2026-09-24T13:54:06.396108+00:00", "quote", 13.94, 14.07]
["2026-09-24T13:54:06.396150+00:00", "trade", 14.05, 33.0]
["2026-09-24T13:54:06.396172+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:54:06.396178+00:00", "quote", 14.07, 14.07]
["2026-09-24T13:54:06.396208+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:54:06.396209+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:54:06.396310+00:00", "trade", 14.06, 5.0]
["2026-09-24T13:54:06.396372+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:54:06.396532+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:06.396703+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:06.396745+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:54:06.396802+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:06.397274+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:54:06.397317+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:54:06.397375+00:00", "trade", 14.02, 2.0]
["2026-09-24T13:54:06.397377+00:00", "trade", 14.02, 20.0]
["2026-09-24T13:54:06.397554+00:00", "trade", 14.02, 2.0]
["2026-09-24T13:54:06.397844+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:06.398048+00:00", "trade", 14.015, 250.0]
["2026-09-24T13:54:06.401256+00:00", "trade", 14.1, 63.0]
["2026-09-24T13:54:06.401331+00:00", "trade", 14.1, 88.0]
["2026-09-24T13:54:06.401349+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:54:06.401364+00:00", "trade", 14.1, 14.0]
["2026-09-24T13:54:06.401405+00:00", "trade", 14.1, 65.0]
["2026-09-24T13:54:06.401457+00:00", "trade", 14.1, 37.0]
["2026-09-24T13:54:06.401515+00:00", "trade", 14.1, 86.0]
["2026-09-24T13:54:06.401541+00:00", "trade", 14.1, 35.0]
["2026-09-24T13:54:06.401607+00:00", "quote", 13.98, 14.09]
["2026-09-24T13:54:06.401799+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:54:06.409103+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:06.409292+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:06.409298+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:06.409708+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:54:06.410603+00:00", "trade", 14.0725, 100.0]
["2026-09-24T13:54:06.412749+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:54:06.413806+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:54:06.418040+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:06.428957+00:00", "trade", 14.095, 300.0]
["2026-09-24T13:54:06.431572+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:06.431579+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:06.431610+00:00", "quote", 13.99, 14.1]
["2026-09-24T13:54:06.431624+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:06.431675+00:00", "trade", 14.0, 166.0]
["2026-09-24T13:54:06.431675+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:06.432030+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:06.434819+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:54:06.434921+00:00", "trade", 13.99, 6.0]
["2026-09-24T13:54:06.435114+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:06.441749+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:54:06.441786+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:06.441939+00:00", "trade", 13.98, 16.0]
["2026-09-24T13:54:06.448934+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:06.456763+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:06.516031+00:00", "trade", 13.999, 10.0]
["2026-09-24T13:54:06.567212+00:00", "trade", 13.943, 15.0]
["2026-09-24T13:54:06.585185+00:00", "trade", 14.0774, 100.0]
["2026-09-24T13:54:06.594170+00:00", "trade", 13.95, 40.0]
["2026-09-24T13:54:06.619456+00:00", "trade", 13.9999, 20.0]
["2026-09-24T13:54:06.626902+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:06.626903+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:06.627611+00:00", "trade", 14.0, 900.0]
["2026-09-24T13:54:06.627612+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:06.650676+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:54:06.707366+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:06.708488+00:00", "trade", 13.94, 60.0]
["2026-09-24T13:54:06.713280+00:00", "trade", 13.9458, 5.0]
["2026-09-24T13:54:06.879203+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:54:06.972000+00:00", "trade", 13.999, 200.0]
["2026-09-24T13:54:07.012518+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:54:07.050110+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:54:07.151915+00:00", "trade", 13.99, 8.0]
["2026-09-24T13:54:07.166029+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:07.180438+00:00", "trade", 13.94, 30.0]
["2026-09-24T13:54:07.322156+00:00", "trade", 13.94, 30.0]
["2026-09-24T13:54:07.347687+00:00", "trade", 13.99, 7.0]
["2026-09-24T13:54:07.407176+00:00", "trade", 13.95, 45.0]
["2026-09-24T13:54:07.407183+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.407216+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:07.407242+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:54:07.419300+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:54:07.526863+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:07.528609+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:07.529321+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:07.529349+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:07.531188+00:00", "trade", 14.0, 250.0]
["2026-09-24T13:54:07.531189+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:07.531237+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:07.623244+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:07.628115+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:07.668717+00:00", "trade", 13.9401, 100.0]
["2026-09-24T13:54:07.749998+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:54:07.764891+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:07.764892+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:07.897570+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:07.897571+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:07.934590+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:54:07.951923+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:54:08.040822+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:08.040823+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:08.062671+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:54:08.145267+00:00", "trade", 13.9943, 300.0]
["2026-09-24T13:54:08.171395+00:00", "trade", 13.97, 400.0]
["2026-09-24T13:54:08.237863+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:54:08.374672+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:08.378785+00:00", "trade", 14.0, 233.0]
["2026-09-24T13:54:08.378786+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:08.427412+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:54:08.517842+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:54:08.625117+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:54:08.734197+00:00", "trade", 13.9658, 100.0]
["2026-09-24T13:54:08.788389+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:08.801642+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:54:09.029219+00:00", "trade", 13.95, 17.0]
["2026-09-24T13:54:09.031899+00:00", "trade", 13.975, 110.0]
["2026-09-24T13:54:09.110049+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:54:09.171703+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:54:09.313681+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:09.313889+00:00", "trade", 13.98, 1859.0]
["2026-09-24T13:54:09.313889+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:54:09.313920+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:09.325492+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:54:09.385263+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:54:09.458981+00:00", "trade", 13.99, 17.0]
["2026-09-24T13:54:09.529823+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:54:09.586324+00:00", "trade", 13.9929, 50.0]
["2026-09-24T13:54:09.605431+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:54:09.622985+00:00", "trade", 13.97, 8.0]
["2026-09-24T13:54:09.703185+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:54:09.707412+00:00", "trade", 13.963, 1.0]
["2026-09-24T13:54:09.715425+00:00", "trade", 13.97, 300.0]
["2026-09-24T13:54:09.726072+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:09.831390+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:54:09.927626+00:00", "trade", 13.983, 25.0]
["2026-09-24T13:54:09.931846+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:54:09.954163+00:00", "trade", 13.99, 11.0]
["2026-09-24T13:54:09.955838+00:00", "trade", 13.97, 45.0]
["2026-09-24T13:54:09.965367+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:54:09.987005+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:54:10.112094+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:54:10.115007+00:00", "trade", 13.9899, 5.0]
["2026-09-24T13:54:10.119272+00:00", "trade", 13.97, 75.0]
["2026-09-24T13:54:10.135678+00:00", "trade", 13.9516, 4.0]
["2026-09-24T13:54:10.141408+00:00", "trade", 13.9501, 75.0]
["2026-09-24T13:54:10.233212+00:00", "trade", 13.983, 3.0]
["2026-09-24T13:54:10.292848+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:10.293532+00:00", "trade", 13.95, 122.0]
["2026-09-24T13:54:10.293576+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:10.293609+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:10.328881+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:54:10.425038+00:00", "trade", 13.96, 70.0]
["2026-09-24T13:54:10.580403+00:00", "trade", 13.95, 372.0]
["2026-09-24T13:54:10.661471+00:00", "trade", 13.96, 28.0]
["2026-09-24T13:54:10.661478+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:10.661496+00:00", "trade", 13.96, 65.0]
["2026-09-24T13:54:10.661512+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:10.661529+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:10.661891+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:10.662060+00:00", "trade", 13.96, 75.0]
["2026-09-24T13:54:10.662069+00:00", "trade", 13.96, 25.0]
["2026-09-24T13:54:10.662103+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:10.709382+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:54:10.744817+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:10.853575+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:10.853653+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:10.853707+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:54:10.854339+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:54:10.854880+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:10.856808+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.857083+00:00", "trade", 13.95, 68.0]
["2026-09-24T13:54:10.857083+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:54:10.892390+00:00", "trade", 13.955, 13.0]
["2026-09-24T13:54:10.894919+00:00", "trade", 13.955, 75.0]
["2026-09-24T13:54:10.897469+00:00", "trade", 13.96, 3.0]
["2026-09-24T13:54:10.898329+00:00", "trade", 13.9551, 1.0]
["2026-09-24T13:54:10.916617+00:00", "trade", 13.955, 13.0]
["2026-09-24T13:54:11.009328+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:54:11.030501+00:00", "trade", 13.955, 300.0]
["2026-09-24T13:54:11.035571+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:54:11.035572+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:54:11.035599+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:54:11.035607+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:11.039640+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:11.039640+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:54:11.039694+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:11.039939+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:54:11.040050+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:54:11.040241+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:54:11.044672+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:54:11.045784+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:54:11.045879+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:54:11.045881+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:11.046319+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:54:11.046351+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:54:11.047084+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:54:11.047085+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:11.059317+00:00", "trade", 13.89, 147.0]
["2026-09-24T13:54:11.059576+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:54:11.059686+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:54:11.060695+00:00", "trade", 13.87, 180.0]
["2026-09-24T13:54:11.061061+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:11.063334+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:54:11.063944+00:00", "trade", 13.861, 90.0]
["2026-09-24T13:54:11.065157+00:00", "trade", 13.861, 1.0]
["2026-09-24T13:54:11.065844+00:00", "trade", 13.861, 10.0]
["2026-09-24T13:54:11.066892+00:00", "trade", 13.861, 1.0]
["2026-09-24T13:54:11.079141+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:54:11.079243+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:11.079300+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:54:11.079301+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:54:11.079369+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:54:11.079664+00:00", "quote", 13.87, 13.97]
["2026-09-24T13:54:11.079798+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:54:11.079840+00:00", "quote", 13.87, 13.97]
["2026-09-24T13:54:11.083271+00:00", "quote", 13.87, 13.97]
["2026-09-24T13:54:11.083398+00:00", "quote", 13.86, 13.97]
["2026-09-24T13:54:11.083431+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:11.314261+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:54:11.314285+00:00", "trade", 13.92, 35.0]
["2026-09-24T13:54:11.315073+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:11.424780+00:00", "trade", 13.93, 21.0]
["2026-09-24T13:54:11.425291+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:11.479261+00:00", "trade", 13.9343, 200.0]
["2026-09-24T13:54:11.686327+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:54:11.686750+00:00", "trade", 13.91, 15.0]
["2026-09-24T13:54:11.686751+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:54:11.686802+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:11.686953+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:54:11.686985+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:54:11.689656+00:00", "trade", 13.94, 34.0]
["2026-09-24T13:54:11.788821+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:54:11.794422+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:54:11.819965+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:11.820015+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:11.820530+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:11.831707+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:11.846684+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:11.862969+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:54:11.904031+00:00", "trade", 13.87, 250.0]
["2026-09-24T13:54:11.958524+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:11.958770+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:12.004590+00:00", "trade", 13.86, 390.0]
["2026-09-24T13:54:12.006515+00:00", "trade", 13.86, 40.0]
["2026-09-24T13:54:12.012137+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:54:12.015873+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:54:12.018560+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:54:12.025567+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:54:12.206732+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:54:12.222441+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:12.267460+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:54:12.267461+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:54:12.267462+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:12.267777+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:54:12.268494+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:54:12.322285+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:54:12.322286+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:54:12.323294+00:00", "trade", 13.88, 70.0]
["2026-09-24T13:54:12.362906+00:00", "trade", 13.87, 70.0]
["2026-09-24T13:54:12.375413+00:00", "trade", 13.85, 58.0]
["2026-09-24T13:54:12.468203+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:54:12.483413+00:00", "trade", 13.85, 9.0]
["2026-09-24T13:54:12.483420+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:54:12.483505+00:00", "trade", 13.85, 11.0]
["2026-09-24T13:54:12.483505+00:00", "trade", 13.85, 60.0]
["2026-09-24T13:54:12.486145+00:00", "trade", 13.841, 164.0]
["2026-09-24T13:54:12.507558+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:12.507562+00:00", "trade", 13.87, 350.0]
["2026-09-24T13:54:12.507836+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:12.534457+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:54:12.534520+00:00", "trade", 13.86, 24.0]
["2026-09-24T13:54:12.595188+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.636424+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:54:12.638692+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:54:12.643135+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:54:12.643137+00:00", "trade", 13.85, 125.0]
["2026-09-24T13:54:12.643167+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:54:12.643180+00:00", "trade", 13.85, 297.0]
["2026-09-24T13:54:12.643455+00:00", "trade", 13.845, 25.0]
["2026-09-24T13:54:12.645918+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:54:12.646024+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:54:12.669397+00:00", "trade", 13.85, 39.0]
["2026-09-24T13:54:12.698433+00:00", "trade", 13.85, 144.0]
["2026-09-24T13:54:12.778728+00:00", "trade", 13.85, 12.0]
["2026-09-24T13:54:12.779780+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:54:12.807007+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:54:12.812999+00:00", "trade", 13.85, 8.0]
["2026-09-24T13:54:12.813053+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813124+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813183+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813252+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813310+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813369+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813424+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813437+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813477+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813499+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813556+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813617+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813760+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.813866+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.814078+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.814237+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.814382+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:54:12.814395+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.814608+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.814711+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.814978+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.815026+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.815342+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.815361+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.815733+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.815971+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.816102+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.816426+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.816470+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.816742+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.816845+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:12.875953+00:00", "trade", 13.85, 7.0]
["2026-09-24T13:54:12.876008+00:00", "trade", 13.85, 18.0]
["2026-09-24T13:54:12.877475+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:54:12.955910+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:54:12.963517+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:54:12.969096+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:54:12.969246+00:00", "trade", 13.8401, 100.0]
["2026-09-24T13:54:12.970610+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:54:12.982450+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:54:13.016227+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:54:13.016228+00:00", "trade", 13.86, 95.0]
["2026-09-24T13:54:13.016251+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:54:13.016512+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:54:13.016612+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:54:13.016613+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:13.016635+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:54:13.019276+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:54:13.019302+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:54:13.019309+00:00", "trade", 13.9, 694.0]
["2026-09-24T13:54:13.019314+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:54:13.019685+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:13.019831+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:54:13.020194+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:54:13.024130+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:13.031466+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:13.046014+00:00", "trade", 13.88, 45.0]
["2026-09-24T13:54:13.046021+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:54:13.046548+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:13.046617+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:54:13.090029+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:54:13.110257+00:00", "trade", 13.841, 300.0]
["2026-09-24T13:54:13.113666+00:00", "trade", 13.8401, 300.0]
["2026-09-24T13:54:13.271296+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:13.323403+00:00", "trade", 13.87, 25.0]
["2026-09-24T13:54:13.323428+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:54:13.323509+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:13.323515+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:13.397043+00:00", "trade", 13.8994, 500.0]
["2026-09-24T13:54:13.464614+00:00", "trade", 13.88, 30.0]
["2026-09-24T13:54:13.543580+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:54:13.574958+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:54:13.577973+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:13.581336+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:13.583689+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:54:13.583691+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:13.584191+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:13.585665+00:00", "trade", 13.94, 449.0]
["2026-09-24T13:54:13.586385+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:13.719956+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:54:13.835488+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:13.925163+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:13.925182+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:13.925183+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:13.925209+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:13.925217+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:13.974519+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:13.980715+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:13.981087+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:14.180928+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:54:14.182723+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:14.182742+00:00", "trade", 13.87, 40.0]
["2026-09-24T13:54:14.182742+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:14.182768+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:14.182775+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:14.238259+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:14.238267+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:14.238635+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:14.346348+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:14.346367+00:00", "trade", 13.87, 250.0]
["2026-09-24T13:54:14.346367+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:14.346393+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:14.346400+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:14.346420+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:14.419248+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:14.537647+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:14.549171+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:54:14.549178+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:54:14.549337+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:54:14.583317+00:00", "trade", 13.87, 245.0]
["2026-09-24T13:54:14.673139+00:00", "trade", 13.905, 1000.0]
["2026-09-24T13:54:14.761259+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:14.772077+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:54:14.804244+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:54:14.906138+00:00", "trade", 13.905, 20.0]
["2026-09-24T13:54:14.930707+00:00", "trade", 13.9, 67.0]
["2026-09-24T13:54:14.933203+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:14.937786+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:14.974830+00:00", "trade", 13.87, 35.0]
["2026-09-24T13:54:15.108891+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:15.134686+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:54:15.137674+00:00", "trade", 13.8601, 20.0]
["2026-09-24T13:54:15.201321+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:54:15.201381+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:54:15.207692+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:15.215894+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.215921+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:15.228946+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:15.228970+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.239258+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.239283+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:15.239635+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:15.239659+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.255066+00:00", "trade", 13.87, 25.0]
["2026-09-24T13:54:15.259945+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.259973+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:15.260318+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:15.260341+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.264077+00:00", "trade", 13.9, 400.0]
["2026-09-24T13:54:15.300630+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.301004+00:00", "trade", 13.89, 45.0]
["2026-09-24T13:54:15.301006+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.318227+00:00", "trade", 13.9, 215.0]
["2026-09-24T13:54:15.319555+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:15.343862+00:00", "trade", 13.92, 22.0]
["2026-09-24T13:54:15.379720+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.392419+00:00", "trade", 13.9343, 1.0]
["2026-09-24T13:54:15.398555+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:15.406546+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:15.406565+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:15.406565+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.553302+00:00", "trade", 13.9, 15.0]
["2026-09-24T13:54:15.574058+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:15.574136+00:00", "trade", 13.9, 15.0]
["2026-09-24T13:54:15.574241+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:54:15.574451+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:54:15.574835+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:54:15.575045+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:54:15.575262+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:54:15.575369+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:54:15.575632+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:15.575774+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.584213+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:15.586209+00:00", "trade", 13.92, 40.0]
["2026-09-24T13:54:15.672420+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:54:15.672445+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:15.717606+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:54:15.834737+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:15.903270+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:15.906631+00:00", "trade", 13.92, 3.0]
["2026-09-24T13:54:16.004763+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:16.004787+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:16.004834+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:16.004894+00:00", "trade", 13.89, 11.0]
["2026-09-24T13:54:16.004895+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:16.004896+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:54:16.004897+00:00", "trade", 13.87, 28.0]
["2026-09-24T13:54:16.004903+00:00", "trade", 13.87, 22.0]
["2026-09-24T13:54:16.004925+00:00", "trade", 13.87, 28.0]
["2026-09-24T13:54:16.004932+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:16.004939+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:16.004946+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:16.005508+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:16.005521+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:16.005556+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:54:16.013013+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:54:16.013430+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:16.180257+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:16.180276+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:16.180276+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:16.180303+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:16.180311+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:16.349787+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:16.349794+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:16.350186+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:16.351026+00:00", "trade", 13.92, 32.0]
["2026-09-24T13:54:16.384314+00:00", "trade", 13.86, 11.0]
["2026-09-24T13:54:16.384861+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:54:16.429129+00:00", "trade", 13.92, 13.0]
["2026-09-24T13:54:16.431115+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:16.431122+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:54:16.431212+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:16.436445+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:54:16.441757+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:54:16.442126+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:16.443635+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:16.446492+00:00", "trade", 13.94, 500.0]
["2026-09-24T13:54:16.575618+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:54:16.576663+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:54:16.608764+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:54:16.635196+00:00", "trade", 13.9243, 10.0]
["2026-09-24T13:54:16.678370+00:00", "trade", 13.939, 400.0]
["2026-09-24T13:54:16.753779+00:00", "trade", 13.9, 600.0]
["2026-09-24T13:54:16.781314+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:16.781696+00:00", "trade", 13.9343, 33.0]
["2026-09-24T13:54:16.783952+00:00", "trade", 13.8601, 10.0]
["2026-09-24T13:54:16.876761+00:00", "trade", 13.8657, 15.0]
["2026-09-24T13:54:17.013241+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:54:17.080005+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:17.080033+00:00", "trade", 13.93, 3.0]
["2026-09-24T13:54:17.080041+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:54:17.080044+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:54:17.080327+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:54:17.080896+00:00", "trade", 13.9, 1890.0]
["2026-09-24T13:54:17.136043+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:17.136762+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:17.338911+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:17.464253+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:17.485306+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:17.488106+00:00", "trade", 13.875, 50.0]
["2026-09-24T13:54:17.488254+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:54:17.488325+00:00", "trade", 13.87, 14.0]
["2026-09-24T13:54:17.488326+00:00", "trade", 13.87, 70.0]
["2026-09-24T13:54:17.488354+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:17.488615+00:00", "trade", 13.93, 5.0]
["2026-09-24T13:54:17.489295+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:54:17.491801+00:00", "trade", 13.86, 56.0]
["2026-09-24T13:54:17.492375+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:17.492379+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:54:17.492572+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:54:17.504677+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:54:17.519777+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:54:17.527375+00:00", "trade", 13.86, 51.0]
["2026-09-24T13:54:17.533402+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:17.539866+00:00", "trade", 13.93, 9.0]
["2026-09-24T13:54:17.728325+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:17.888367+00:00", "trade", 13.9, 23.0]
["2026-09-24T13:54:17.901245+00:00", "trade", 13.9392, 5.0]
["2026-09-24T13:54:18.200259+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:54:18.202547+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:54:18.202577+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:54:18.202964+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:54:18.203109+00:00", "trade", 13.9, 144.0]
["2026-09-24T13:54:18.203145+00:00", "trade", 13.94, 144.0]
["2026-09-24T13:54:18.242450+00:00", "trade", 13.89, 14.0]
["2026-09-24T13:54:18.272560+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:54:18.285747+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:54:18.372697+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:54:18.372719+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:54:18.372720+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:54:18.372746+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.390239+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.439300+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.439326+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:18.450503+00:00", "trade", 13.9343, 44.0]
["2026-09-24T13:54:18.455789+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:18.455812+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.466100+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.466125+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:18.466476+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:18.466500+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.470553+00:00", "trade", 13.9001, 100.0]
["2026-09-24T13:54:18.486786+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.486810+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:18.487158+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:18.487179+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.490317+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:54:18.490317+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:54:18.490778+00:00", "trade", 13.94, 11.0]
["2026-09-24T13:54:18.504181+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:18.504248+00:00", "trade", 13.9, 28.0]
["2026-09-24T13:54:18.504248+00:00", "trade", 13.9, 55.0]
["2026-09-24T13:54:18.504256+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:18.504295+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:18.504681+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:18.504747+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:18.877666+00:00", "trade", 13.89, 1000.0]
["2026-09-24T13:54:18.878226+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:18.958045+00:00", "trade", 13.8972, 1.0]
["2026-09-24T13:54:19.047873+00:00", "trade", 13.89, 300.0]
["2026-09-24T13:54:19.136219+00:00", "trade", 13.8816, 500.0]
["2026-09-24T13:54:19.162725+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:54:19.273753+00:00", "trade", 13.9, 48.0]
["2026-09-24T13:54:19.273756+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:19.274165+00:00", "trade", 13.8965, 143.0]
["2026-09-24T13:54:19.281433+00:00", "trade", 13.89, 36.0]
["2026-09-24T13:54:19.292852+00:00", "trade", 13.898, 1.0]
["2026-09-24T13:54:19.310747+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:19.511581+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:54:19.560001+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:19.624039+00:00", "trade", 13.89, 250.0]
["2026-09-24T13:54:19.919750+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:19.946072+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:54:19.946974+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:20.061693+00:00", "trade", 13.895, 50.0]
["2026-09-24T13:54:20.077073+00:00", "trade", 13.895, 50.0]
["2026-09-24T13:54:20.163395+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:20.249088+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:54:20.265197+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:54:20.276191+00:00", "trade", 13.9, 13.0]
["2026-09-24T13:54:20.276216+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:20.276224+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:20.276224+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:20.276291+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:20.337601+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:20.376107+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:54:20.411807+00:00", "trade", 13.89, 500.0]
["2026-09-24T13:54:20.485724+00:00", "trade", 13.895, 5.0]
["2026-09-24T13:54:20.500708+00:00", "trade", 13.8997, 15.0]
["2026-09-24T13:54:20.640850+00:00", "trade", 13.9, 60.0]
["2026-09-24T13:54:20.640851+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:20.656389+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:20.798027+00:00", "trade", 13.895, 1.0]
["2026-09-24T13:54:20.866115+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:54:20.866425+00:00", "trade", 13.89, 15.0]
["2026-09-24T13:54:21.241222+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:21.251254+00:00", "trade", 13.9, 15.0]
["2026-09-24T13:54:21.354351+00:00", "trade", 13.895, 1.0]
["2026-09-24T13:54:21.354660+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:54:21.354695+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:21.354717+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:21.443518+00:00", "trade", 13.9, 150.0]
["2026-09-24T13:54:21.455569+00:00", "trade", 13.8901, 10.0]
["2026-09-24T13:54:21.455876+00:00", "trade", 13.89, 17.0]
["2026-09-24T13:54:21.455876+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:21.455899+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:21.455900+00:00", "trade", 13.89, 67.0]
["2026-09-24T13:54:21.455901+00:00", "trade", 13.89, 217.0]
["2026-09-24T13:54:21.455907+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:21.455913+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:21.456618+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:21.456740+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:54:21.456748+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:54:21.456748+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:54:21.456749+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:54:21.456776+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:54:21.456875+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:54:21.456875+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:54:21.456896+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:54:21.456913+00:00", "trade", 13.88, 218.0]
["2026-09-24T13:54:21.457053+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:21.457155+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:21.457163+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:54:21.457164+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:21.457186+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:21.457187+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:54:21.457197+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:54:21.464216+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:21.489664+00:00", "trade", 13.865, 11.0]
["2026-09-24T13:54:21.530605+00:00", "trade", 13.865, 2500.0]
["2026-09-24T13:54:21.568081+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:54:21.801126+00:00", "trade", 13.865, 200.0]
["2026-09-24T13:54:21.820074+00:00", "trade", 13.865, 2.0]
["2026-09-24T13:54:21.839356+00:00", "trade", 13.865, 10.0]
["2026-09-24T13:54:21.915250+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:54:21.926204+00:00", "trade", 13.865, 30.0]
["2026-09-24T13:54:22.058704+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:54:22.058726+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:54:22.058726+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.058761+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:22.059430+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:22.157984+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:54:22.158010+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:54:22.158017+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.169879+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:54:22.171926+00:00", "trade", 13.84, 900.0]
["2026-09-24T13:54:22.173669+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:54:22.178198+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:54:22.224295+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.224315+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.224316+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:22.224341+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:22.224365+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:22.324152+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:54:22.428177+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:54:22.428202+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.429286+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:54:22.593063+00:00", "trade", 13.8919, 1.0]
["2026-09-24T13:54:22.600461+00:00", "trade", 13.8737, 6.0]
["2026-09-24T13:54:22.618244+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:22.650507+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.728737+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:22.728778+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:54:22.729214+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:22.732091+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:54:22.737920+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:22.737944+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.738067+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:54:22.738461+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.742105+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.790043+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:22.814672+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.814693+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.814694+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:54:22.814716+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.815098+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:54:22.815137+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.894924+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.894946+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:54:22.894946+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:54:22.894974+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:22.895376+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:22.895408+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:22.915143+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:54:22.983905+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:54:22.983935+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:22.990251+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:54:22.990958+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.023481+00:00", "trade", 13.85, 1000.0]
["2026-09-24T13:54:23.024476+00:00", "trade", 13.85, 1000.0]
["2026-09-24T13:54:23.028013+00:00", "trade", 13.85, 1000.0]
["2026-09-24T13:54:23.068412+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:54:23.123168+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:23.161402+00:00", "trade", 13.87, 119.0]
["2026-09-24T13:54:23.189996+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:23.302256+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.302279+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:54:23.302279+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.302305+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.302312+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:23.302712+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:54:23.447913+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:23.448348+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.448578+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.455500+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.455522+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.455524+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:54:23.455545+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:23.471527+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:54:23.603232+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:23.904692+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.001237+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:54:24.003533+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:54:24.061476+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.061681+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.061682+00:00", "trade", 13.86, 43.0]
["2026-09-24T13:54:24.061709+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:24.083450+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:54:24.128037+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:54:24.440887+00:00", "trade", 13.861, 100.0]
["2026-09-24T13:54:24.441081+00:00", "trade", 13.861, 100.0]
["2026-09-24T13:54:24.441246+00:00", "trade", 13.861, 100.0]
["2026-09-24T13:54:24.441469+00:00", "trade", 13.861, 100.0]
["2026-09-24T13:54:24.567497+00:00", "trade", 13.8843, 91.0]
["2026-09-24T13:54:24.571581+00:00", "trade", 13.875, 5.0]
["2026-09-24T13:54:24.601542+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:54:24.744872+00:00", "trade", 13.861, 120.0]
["2026-09-24T13:54:24.780478+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:54:24.820443+00:00", "trade", 13.875, 10.0]
["2026-09-24T13:54:24.857290+00:00", "trade", 13.86, 63.0]
["2026-09-24T13:54:24.889847+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.889848+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:54:24.889888+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.889909+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.917471+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.934239+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:54:24.934239+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.934262+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.934269+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.934275+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:54:24.934365+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:54:24.934367+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:54:24.934474+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:54:24.934641+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:54:24.934710+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:54:24.934778+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:54:24.937263+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:54:24.937264+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:54:24.937265+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:54:24.937266+00:00", "trade", 13.89, 60.0]
["2026-09-24T13:54:24.937268+00:00", "trade", 13.89, 7.0]
["2026-09-24T13:54:24.937271+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:24.937272+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:54:24.937274+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:24.937306+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:24.937313+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:24.937362+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:24.937366+00:00", "trade", 13.9, 307.0]
["2026-09-24T13:54:24.937366+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:54:24.937376+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:54:24.937654+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:54:24.937656+00:00", "trade", 13.9, 60.0]
["2026-09-24T13:54:24.937656+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:24.937656+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:54:24.937661+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:24.937664+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:24.937797+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:54:24.937979+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:54:24.938438+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:24.939253+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:24.939992+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:24.941715+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:24.941718+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:24.945028+00:00", "trade", 13.905, 1.0]
["2026-09-24T13:54:24.945382+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:24.990762+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:54:25.308736+00:00", "trade", 13.905, 215.0]
["2026-09-24T13:54:25.316168+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:54:25.316426+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:54:25.316433+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:54:25.316440+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:25.316464+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:54:25.316464+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:25.316466+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:54:25.316467+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:54:25.316468+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:54:25.316471+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:25.316478+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:54:25.316490+00:00", "trade", 13.94, 40.0]
["2026-09-24T13:54:25.316491+00:00", "trade", 13.94, 9.0]
["2026-09-24T13:54:25.316494+00:00", "trade", 13.94, 16.0]
["2026-09-24T13:54:25.316495+00:00", "trade", 13.94, 15.0]
["2026-09-24T13:54:25.316497+00:00", "trade", 13.94, 19.0]
["2026-09-24T13:54:25.316528+00:00", "trade", 13.93, 20.0]
["2026-09-24T13:54:25.316529+00:00", "trade", 13.93, 60.0]
["2026-09-24T13:54:25.316634+00:00", "trade", 13.94, 14.0]
["2026-09-24T13:54:25.316635+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:54:25.316758+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:25.316878+00:00", "trade", 13.94, 69.0]
["2026-09-24T13:54:25.316878+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:25.317169+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:25.317436+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:54:25.328033+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:25.421336+00:00", "trade", 13.95, 1218.0]
["2026-09-24T13:54:25.421336+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:25.421338+00:00", "trade", 13.95, 48.0]
["2026-09-24T13:54:25.421342+00:00", "trade", 13.95, 589.0]
["2026-09-24T13:54:25.421343+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:25.421344+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:54:25.421350+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:25.421364+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:25.421420+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:54:25.421437+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:25.421455+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:54:25.421499+00:00", "trade", 13.95, 44.0]
["2026-09-24T13:54:25.421500+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:54:25.421502+00:00", "trade", 13.95, 191.0]
["2026-09-24T13:54:25.421656+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:54:25.449835+00:00", "trade", 13.9647, 214.0]
["2026-09-24T13:54:25.462263+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:54:25.462559+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:25.462824+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:54:25.462853+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:54:25.463727+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:54:25.468006+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:25.485948+00:00", "trade", 13.96, 29.0]
["2026-09-24T13:54:25.485994+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:54:25.487443+00:00", "trade", 13.97, 971.0]
["2026-09-24T13:54:25.489985+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:54:25.490404+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:25.496677+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:25.496718+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:54:25.497158+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:54:25.523191+00:00", "trade", 13.935, 12.0]
["2026-09-24T13:54:25.691104+00:00", "trade", 13.935, 60.0]
["2026-09-24T13:54:25.693046+00:00", "trade", 13.9001, 60.0]
["2026-09-24T13:54:25.723472+00:00", "trade", 13.9695, 3.0]
["2026-09-24T13:54:25.898189+00:00", "trade", 13.969, 30.0]
["2026-09-24T13:54:25.989754+00:00", "trade", 13.935, 45.0]
["2026-09-24T13:54:26.199346+00:00", "trade", 13.9057, 150.0]
["2026-09-24T13:54:26.426354+00:00", "trade", 13.935, 5.0]
["2026-09-24T13:54:26.444205+00:00", "trade", 13.97, 200.0]
["2026-09-24T13:54:26.444205+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:54:26.444232+00:00", "trade", 13.97, 46.0]
["2026-09-24T13:54:26.444235+00:00", "trade", 13.97, 19.0]
["2026-09-24T13:54:26.444237+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:26.444250+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:54:26.444286+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:26.444659+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:54:26.444716+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:26.448273+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:26.525615+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:26.525615+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:54:26.525616+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:26.525622+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:54:26.525635+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:54:26.525642+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:26.525723+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:54:26.525724+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:26.525726+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:54:26.525727+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:54:26.525730+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:26.525732+00:00", "trade", 14.0, 250.0]
["2026-09-24T13:54:26.525732+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:26.525734+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:26.525737+00:00", "trade", 14.0, 455.0]
["2026-09-24T13:54:26.525796+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:26.525822+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:26.526075+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:26.526085+00:00", "trade", 14.0, 446.0]
["2026-09-24T13:54:26.526338+00:00", "trade", 14.0, 23.0]
["2026-09-24T13:54:26.598449+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:26.598548+00:00", "trade", 14.0, 1428.0]
["2026-09-24T13:54:26.598549+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:26.598566+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:54:26.598829+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:26.600153+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:26.780043+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:54:26.781115+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:26.789797+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:54:27.010971+00:00", "trade", 13.98, 8.0]
["2026-09-24T13:54:27.016851+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:54:27.077154+00:00", "trade", 14.0, 2000.0]
["2026-09-24T13:54:27.077177+00:00", "trade", 14.0, 2545.0]
["2026-09-24T13:54:27.077179+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:27.077180+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:27.077182+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:27.077185+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:27.077185+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:27.077220+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:27.077226+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:27.077415+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:27.077456+00:00", "trade", 14.0, 1893.0]
["2026-09-24T13:54:27.077733+00:00", "trade", 14.0, 11868.0]
["2026-09-24T13:54:27.077734+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:27.077743+00:00", "trade", 14.0, 4726.0]
["2026-09-24T13:54:27.077743+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:27.077777+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:27.077818+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:27.077823+00:00", "trade", 14.0, 3807.0]
["2026-09-24T13:54:27.077824+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:54:27.077824+00:00", "trade", 14.0, 75.0]
["2026-09-24T13:54:27.077825+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:27.077826+00:00", "trade", 14.0, 22.0]
["2026-09-24T13:54:27.077829+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:27.077854+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:54:27.077890+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:54:27.077972+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:54:27.077973+00:00", "trade", 14.01, 34.0]
["2026-09-24T13:54:27.077973+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:27.077973+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:27.077973+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:27.077986+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:54:27.078011+00:00", "trade", 14.01, 124.0]
["2026-09-24T13:54:27.078018+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:27.338203+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:27.557527+00:00", "trade", 14.06, 28.0]
["2026-09-24T13:54:27.596804+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:54:27.731664+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:54:27.731977+00:00", "trade", 14.03, 36.0]
["2026-09-24T13:54:27.802266+00:00", "trade", 14.03, 24.0]
["2026-09-24T13:54:27.886570+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:54:27.891703+00:00", "trade", 14.0019, 321.0]
["2026-09-24T13:54:27.893604+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:54:28.079638+00:00", "trade", 14.03, 25.0]
["2026-09-24T13:54:28.129308+00:00", "trade", 14.0017, 10.0]
["2026-09-24T13:54:28.132112+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:54:28.182368+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:28.182376+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:28.182387+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:54:28.182388+00:00", "trade", 14.06, 67.0]
["2026-09-24T13:54:28.182398+00:00", "trade", 14.06, 33.0]
["2026-09-24T13:54:28.182400+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:54:28.182408+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:54:28.182473+00:00", "trade", 14.05, 25.0]
["2026-09-24T13:54:28.182527+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:54:28.182956+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:54:28.185037+00:00", "trade", 14.07, 55.0]
["2026-09-24T13:54:28.186529+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:54:28.202318+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:28.202363+00:00", "trade", 14.07, 196.0]
["2026-09-24T13:54:28.202363+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:54:28.202366+00:00", "trade", 14.07, 304.0]
["2026-09-24T13:54:28.202367+00:00", "trade", 14.07, 103.0]
["2026-09-24T13:54:28.202368+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:54:28.202370+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:54:28.202370+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:54:28.202377+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:54:28.202384+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:54:28.202398+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:54:28.202412+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:54:28.202678+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:54:28.202680+00:00", "trade", 14.08, 5.0]
["2026-09-24T13:54:28.202703+00:00", "trade", 14.07, 145.0]
["2026-09-24T13:54:28.202705+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:28.202908+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:54:28.203041+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:28.203194+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:28.204232+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:54:28.204273+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.204274+00:00", "trade", 14.08, 151.0]
["2026-09-24T13:54:28.204334+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:54:28.204364+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:54:28.204364+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.204365+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:54:28.204366+00:00", "trade", 14.09, 10.0]
["2026-09-24T13:54:28.204368+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:54:28.204370+00:00", "trade", 14.09, 133.0]
["2026-09-24T13:54:28.204371+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.204378+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.204385+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.204394+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.204401+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.204410+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.204412+00:00", "trade", 14.09, 101.0]
["2026-09-24T13:54:28.206791+00:00", "trade", 14.08, 3.0]
["2026-09-24T13:54:28.206791+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.206811+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.206818+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.206824+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.207125+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:28.207367+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:28.207374+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:28.207466+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:54:28.207467+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:54:28.207530+00:00", "trade", 14.08, 47.0]
["2026-09-24T13:54:28.207532+00:00", "trade", 14.08, 84.0]
["2026-09-24T13:54:28.207534+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:54:28.207541+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:28.207549+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:54:28.207567+00:00", "trade", 14.08, 91.0]
["2026-09-24T13:54:28.207588+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:28.207636+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:28.207659+00:00", "trade", 14.08, 47.0]
["2026-09-24T13:54:28.207706+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:28.207825+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:54:28.207827+00:00", "trade", 14.09, 84.0]
["2026-09-24T13:54:28.207827+00:00", "trade", 14.09, 91.0]
["2026-09-24T13:54:28.207827+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:54:28.207907+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:28.207941+00:00", "trade", 14.08, 47.0]
["2026-09-24T13:54:28.207988+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:28.208294+00:00", "trade", 14.09, 47.0]
["2026-09-24T13:54:28.208305+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:54:28.208357+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:54:28.208423+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:28.254120+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:28.420664+00:00", "trade", 14.03, 715.0]
["2026-09-24T13:54:28.589781+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:54:28.646498+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:54:28.656690+00:00", "trade", 14.0557, 11.0]
["2026-09-24T13:54:28.662201+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:54:28.805843+00:00", "trade", 14.09, 10.0]
["2026-09-24T13:54:28.864766+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:54:28.877766+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:54:28.887310+00:00", "trade", 14.05, 93.0]
["2026-09-24T13:54:28.905045+00:00", "trade", 14.0501, 78.0]
["2026-09-24T13:54:28.908963+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:54:28.992660+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:28.994571+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:54:28.994808+00:00", "trade", 14.09, 25.0]
["2026-09-24T13:54:29.046103+00:00", "trade", 14.06, 14.0]
["2026-09-24T13:54:29.046104+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:54:29.046105+00:00", "trade", 14.09, 35.0]
["2026-09-24T13:54:29.046686+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:29.135347+00:00", "trade", 14.0899, 10.0]
["2026-09-24T13:54:29.412151+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:54:29.412152+00:00", "trade", 14.09, 31.0]
["2026-09-24T13:54:29.412153+00:00", "trade", 14.09, 69.0]
["2026-09-24T13:54:29.412158+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:54:29.412179+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:54:29.412645+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:54:29.412676+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:54:29.462401+00:00", "trade", 14.05, 23.0]
["2026-09-24T13:54:29.514349+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:54:29.564663+00:00", "trade", 14.05, 150.0]
["2026-09-24T13:54:29.595745+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:54:29.739935+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:54:29.739936+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:54:29.754323+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:54:29.780121+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:54:29.780335+00:00", "trade", 14.07, 15.0]
["2026-09-24T13:54:29.783613+00:00", "trade", 14.0514, 35.0]
["2026-09-24T13:54:29.856234+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:54:29.879719+00:00", "trade", 14.05, 25.0]
["2026-09-24T13:54:29.905015+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:54:29.905538+00:00", "trade", 14.075, 15.0]
["2026-09-24T13:54:29.905922+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:54:30.083463+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:54:30.083489+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:54:30.101037+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:54:30.113501+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:54:30.219555+00:00", "trade", 14.1, 215.0]
["2026-09-24T13:54:30.219557+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:54:30.219557+00:00", "trade", 14.1, 529.0]
["2026-09-24T13:54:30.255724+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:54:30.310064+00:00", "trade", 14.08, 5.0]
["2026-09-24T13:54:30.374279+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:54:30.478963+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:54:30.536653+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:54:30.604551+00:00", "trade", 14.067, 10.0]
["2026-09-24T13:54:30.607889+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:54:30.675740+00:00", "trade", 14.08, 8.0]
["2026-09-24T13:54:30.688336+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:54:30.702400+00:00", "trade", 14.0656, 567.0]
["2026-09-24T13:54:30.752368+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:54:30.760153+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:54:30.771324+00:00", "trade", 14.0657, 5.0]
["2026-09-24T13:54:30.826362+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:54:30.940623+00:00", "trade", 14.0607, 400.0]
["2026-09-24T13:54:30.945881+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:54:30.946759+00:00", "trade", 14.0614, 100.0]
["2026-09-24T13:54:30.947191+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:54:30.947191+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:54:30.947192+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:54:30.947198+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:54:30.947213+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:54:30.947243+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:54:30.947243+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:54:30.947283+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:30.947359+00:00", "trade", 14.06, 20.0]
["2026-09-24T13:54:30.947359+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:54:30.947359+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:30.947421+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:30.947448+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:30.981732+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:30.983203+00:00", "trade", 14.065, 90.0]
["2026-09-24T13:54:31.008874+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:54:31.114527+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:54:31.207732+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:54:31.207733+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:31.210280+00:00", "trade", 14.05, 4800.0]
["2026-09-24T13:54:31.211680+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:31.227132+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:31.244026+00:00", "trade", 14.05, 500.0]
["2026-09-24T13:54:31.248749+00:00", "trade", 14.065, 111.0]
["2026-09-24T13:54:31.270327+00:00", "trade", 14.065, 25.0]
["2026-09-24T13:54:31.284636+00:00", "trade", 14.065, 1.0]
["2026-09-24T13:54:31.309687+00:00", "trade", 14.0602, 100.0]
["2026-09-24T13:54:31.373102+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:54:31.373507+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:54:31.373508+00:00", "trade", 14.07, 32.0]
["2026-09-24T13:54:31.373530+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:54:31.373537+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:54:31.374109+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:54:31.374963+00:00", "trade", 14.08, 18.0]
["2026-09-24T13:54:31.374963+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:54:31.374986+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:31.383561+00:00", "trade", 14.085, 150.0]
["2026-09-24T13:54:31.389857+00:00", "trade", 14.07, 15.0]
["2026-09-24T13:54:31.410869+00:00", "trade", 14.07, 7.0]
["2026-09-24T13:54:31.489804+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:31.489805+00:00", "trade", 14.08, 25.0]
["2026-09-24T13:54:31.501673+00:00", "trade", 14.085, 10.0]
["2026-09-24T13:54:31.508961+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:54:31.621834+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:31.626686+00:00", "trade", 14.07, 20.0]
["2026-09-24T13:54:31.670817+00:00", "trade", 14.0701, 2000.0]
["2026-09-24T13:54:31.705012+00:00", "trade", 14.085, 10.0]
["2026-09-24T13:54:31.759833+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:54:31.785416+00:00", "trade", 14.0958, 108.0]
["2026-09-24T13:54:31.808569+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:54:31.808569+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:31.831712+00:00", "trade", 14.0705, 100.0]
["2026-09-24T13:54:32.055655+00:00", "trade", 14.08, 8.0]
["2026-09-24T13:54:32.055656+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:32.055658+00:00", "trade", 14.09, 4.0]
["2026-09-24T13:54:32.055663+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:54:32.055679+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:54:32.085773+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:54:32.095250+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:54:32.111247+00:00", "trade", 14.08, 6000.0]
["2026-09-24T13:54:32.149717+00:00", "trade", 14.09, 1000.0]
["2026-09-24T13:54:32.203234+00:00", "trade", 14.09, 25.0]
["2026-09-24T13:54:32.228599+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:54:32.228600+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:54:32.228622+00:00", "trade", 14.08, 90.0]
["2026-09-24T13:54:32.228622+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:54:32.228623+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:54:32.228629+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:54:32.229197+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:32.293848+00:00", "trade", 14.07, 25.0]
["2026-09-24T13:54:32.317399+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:54:32.317427+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:32.317657+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:32.317965+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:32.334781+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:54:32.400484+00:00", "trade", 14.06, 2.0]
["2026-09-24T13:54:32.400485+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:54:32.401066+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:54:32.402610+00:00", "trade", 14.05, 148.0]
["2026-09-24T13:54:32.402892+00:00", "trade", 14.07, 16.0]
["2026-09-24T13:54:32.402892+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:32.403460+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:32.436781+00:00", "trade", 14.07, 25.0]
["2026-09-24T13:54:32.439448+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:54:32.444148+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:32.444150+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:32.444151+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:32.444152+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:32.444155+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:32.444163+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:32.444164+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:54:32.444168+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:54:32.444192+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:54:32.444223+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:32.444455+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:32.444869+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:32.446246+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:32.447575+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:54:32.447652+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:54:32.447698+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:54:32.447740+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:54:32.447924+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:32.447926+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:32.447926+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:32.447927+00:00", "trade", 14.0, 28.0]
["2026-09-24T13:54:32.447977+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:32.448081+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:32.448083+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:32.448084+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:32.448084+00:00", "trade", 14.0, 26.0]
["2026-09-24T13:54:32.448085+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:54:32.448090+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:32.448096+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:32.448105+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:32.448111+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:32.448130+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:54:32.448131+00:00", "trade", 14.0, 32.0]
["2026-09-24T13:54:32.448132+00:00", "trade", 14.0, 28.0]
["2026-09-24T13:54:32.448132+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:32.448134+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:32.448408+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:32.448594+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:32.448668+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:32.448669+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:32.448669+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:54:32.448713+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:54:32.448731+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:54:32.449597+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:54:32.453240+00:00", "trade", 13.98, 9.0]
["2026-09-24T13:54:32.453241+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:54:32.453242+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:32.453248+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:54:32.453262+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:32.453955+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:54:32.454050+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:54:32.457810+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:54:32.457886+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:32.457887+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:54:32.457888+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:54:32.457903+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:54:32.457939+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:54:32.457947+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:54:32.457991+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:54:32.460305+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:54:32.461209+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:32.461210+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:32.461212+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:54:32.461652+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:54:32.461913+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:54:32.461937+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:54:32.461949+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:54:32.461977+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:54:32.462060+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:54:32.462408+00:00", "quote", 13.92, 14.07]
["2026-09-24T13:54:32.462940+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:54:32.462940+00:00", "quote", 13.92, 14.07]
["2026-09-24T13:54:32.462941+00:00", "trade", 13.92, 32.0]
["2026-09-24T13:54:32.462948+00:00", "quote", 13.92, 14.07]
["2026-09-24T13:54:32.462963+00:00", "quote", 13.92, 14.07]
["2026-09-24T13:54:32.462977+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:54:32.462987+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:54:32.463043+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:54:32.463043+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:32.463043+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:54:32.463117+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:54:32.463244+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:54:32.463264+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:54:32.463265+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:32.463267+00:00", "trade", 13.92, 279.0]
["2026-09-24T13:54:32.463271+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:54:32.463454+00:00", "trade", 13.92, 6239.0]
["2026-09-24T13:54:32.463454+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:54:32.463478+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:54:32.463499+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:54:32.463655+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:54:32.463657+00:00", "trade", 13.92, 320.0]
["2026-09-24T13:54:32.466680+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:54:32.466705+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:54:32.467089+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:54:32.467099+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:54:32.467137+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:54:32.467237+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:54:32.468947+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:54:32.468948+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:54:32.468949+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:54:32.469044+00:00", "quote", 13.9, 14.07]
["2026-09-24T13:54:32.469049+00:00", "trade", 13.9, 44.0]
["2026-09-24T13:54:32.469049+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:32.469050+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:32.469069+00:00", "quote", 13.9, 14.07]
["2026-09-24T13:54:32.469071+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:32.469080+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:54:32.469086+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:54:32.469115+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:54:32.469123+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:54:32.469132+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:54:32.469248+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:54:32.469249+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:32.469251+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:32.469252+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:32.469256+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:54:32.469262+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:32.469270+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:54:32.469389+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:54:32.469468+00:00", "trade", 13.9193, 650.0]
["2026-09-24T13:54:32.469506+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:54:32.469513+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:54:32.469521+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:54:32.469527+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:54:32.469534+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:54:32.469541+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:54:32.469546+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:32.469555+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:54:32.469608+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:54:32.469639+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:54:32.469829+00:00", "trade", 13.945, 100.0]
["2026-09-24T13:54:32.469889+00:00", "trade", 13.95, 34.0]
["2026-09-24T13:54:32.469896+00:00", "trade", 13.95, 34.0]
["2026-09-24T13:54:32.469925+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:32.469947+00:00", "trade", 13.95, 132.0]
["2026-09-24T13:54:32.470168+00:00", "trade", 13.93, 1000.0]
["2026-09-24T13:54:32.471286+00:00", "trade", 13.95, 252.0]
["2026-09-24T13:54:32.471743+00:00", "trade", 13.95, 45.0]
["2026-09-24T13:54:32.476879+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:32.477108+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:54:32.477438+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:54:32.477520+00:00", "quote", 13.9, 14.07]
["2026-09-24T13:54:32.477529+00:00", "quote", 13.9, 14.1]
["2026-09-24T13:54:32.477854+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:54:32.477924+00:00", "quote", 13.9, 14.1]
["2026-09-24T13:54:32.478631+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.478653+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.478659+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.478674+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.478733+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:32.478733+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.478734+00:00", "trade", 13.91, 132.0]
["2026-09-24T13:54:32.478735+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:54:32.478737+00:00", "trade", 13.91, 116.0]
["2026-09-24T13:54:32.478740+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:54:32.478740+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.478741+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:32.478746+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.478753+00:00", "quote", 13.9, 14.1]
["2026-09-24T13:54:32.478756+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:32.478757+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:54:32.478760+00:00", "quote", 13.9, 14.1]
["2026-09-24T13:54:32.478766+00:00", "quote", 13.89, 14.1]
["2026-09-24T13:54:32.478773+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.478780+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:32.478787+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:54:32.478794+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:54:32.478816+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.479307+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:54:32.479338+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.479353+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:54:32.479898+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:32.488039+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:54:32.492294+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:32.492295+00:00", "trade", 13.91, 252.0]
["2026-09-24T13:54:32.492633+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:32.492859+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.492927+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:32.493346+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:54:32.493382+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:54:32.493940+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.501325+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:54:32.501858+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:54:32.501858+00:00", "quote", 13.91, 14.1]
["2026-09-24T13:54:32.501859+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:54:32.501866+00:00", "quote", 13.89, 14.1]
["2026-09-24T13:54:32.501883+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.501890+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.502498+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:32.502830+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:54:32.506469+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.508468+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:54:32.508724+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.508743+00:00", "quote", 13.89, 14.1]
["2026-09-24T13:54:32.509045+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.509102+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:32.510172+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:32.510567+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:32.510604+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:54:32.510637+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:32.510674+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:32.510705+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:54:32.510742+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:32.510771+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:32.510801+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:32.510829+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:32.510861+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:54:32.516615+00:00", "trade", 14.05, 40.0]
["2026-09-24T13:54:32.517983+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:32.518039+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:32.518085+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:32.520001+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:54:32.520517+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:54:32.525557+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:54:32.525557+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.525558+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:54:32.525559+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:54:32.525561+00:00", "trade", 13.91, 30.0]
["2026-09-24T13:54:32.525564+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:32.525578+00:00", "trade", 13.9, 1188.0]
["2026-09-24T13:54:32.525578+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.525586+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.525593+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.525604+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.525616+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.525861+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.526207+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:54:32.531685+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:54:32.533551+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:32.535258+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.535265+00:00", "quote", 13.89, 14.1]
["2026-09-24T13:54:32.546315+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:54:32.558649+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:32.579463+00:00", "trade", 13.995, 1.0]
["2026-09-24T13:54:32.587924+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:32.588403+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:54:32.744389+00:00", "trade", 13.98, 25.0]
["2026-09-24T13:54:32.754238+00:00", "trade", 14.0528, 53.0]
["2026-09-24T13:54:32.768068+00:00", "trade", 13.98, 275.0]
["2026-09-24T13:54:32.768073+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:54:32.769970+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:54:32.770111+00:00", "trade", 13.98, 125.0]
["2026-09-24T13:54:32.817590+00:00", "trade", 13.98, 1000.0]
["2026-09-24T13:54:32.893887+00:00", "trade", 14.0672, 100.0]
["2026-09-24T13:54:32.943387+00:00", "trade", 13.8903, 140.0]
["2026-09-24T13:54:32.983237+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:33.039104+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:33.136366+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:54:33.157940+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:33.160935+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:54:33.162788+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:54:33.176540+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:33.196168+00:00", "trade", 13.98, 160.0]
["2026-09-24T13:54:33.207477+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:54:33.247600+00:00", "trade", 13.98, 7.0]
["2026-09-24T13:54:33.261062+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:33.262264+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:33.262292+00:00", "quote", 13.89, 14.04]
["2026-09-24T13:54:33.268952+00:00", "quote", 13.89, 14.04]
["2026-09-24T13:54:33.269966+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:33.269967+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:33.269968+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:54:33.269974+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:54:33.269974+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:54:33.269974+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:54:33.269977+00:00", "trade", 14.04, 6.0]
["2026-09-24T13:54:33.269977+00:00", "quote", 13.89, 14.07]
["2026-09-24T13:54:33.269982+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:54:33.269982+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:54:33.269991+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:33.269999+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:33.270010+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:33.270011+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:33.270013+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:33.270015+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:33.270020+00:00", "quote", 13.96, 14.07]
["2026-09-24T13:54:33.270027+00:00", "quote", 13.96, 14.07]
["2026-09-24T13:54:33.270035+00:00", "quote", 13.96, 14.07]
["2026-09-24T13:54:33.270042+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:33.270049+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:33.270058+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:33.270077+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:33.270085+00:00", "quote", 13.96, 14.04]
["2026-09-24T13:54:33.270095+00:00", "quote", 13.96, 14.04]
["2026-09-24T13:54:33.270102+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:33.270121+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:33.270124+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:33.270125+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:54:33.270128+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:33.270135+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:33.270147+00:00", "quote", 13.96, 14.04]
["2026-09-24T13:54:33.270547+00:00", "quote", 13.96, 14.04]
["2026-09-24T13:54:33.270583+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:54:33.275651+00:00", "trade", 14.0, 44.0]
["2026-09-24T13:54:33.275652+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:54:33.275657+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:54:33.275683+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:54:33.275744+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:54:33.276238+00:00", "quote", 13.96, 14.07]
["2026-09-24T13:54:33.276428+00:00", "quote", 13.96, 14.06]
["2026-09-24T13:54:33.276460+00:00", "quote", 13.96, 14.07]
["2026-09-24T13:54:33.282649+00:00", "trade", 14.015, 200.0]
["2026-09-24T13:54:33.284018+00:00", "quote", 13.96, 14.07]
["2026-09-24T13:54:33.284579+00:00", "quote", 13.92, 14.07]
["2026-09-24T13:54:33.290699+00:00", "quote", 13.92, 14.07]
["2026-09-24T13:54:33.290704+00:00", "quote", 13.92, 14.07]
["2026-09-24T13:54:33.290745+00:00", "quote", 13.92, 14.07]
["2026-09-24T13:54:33.290984+00:00", "quote", 13.9, 14.07]
["2026-09-24T13:54:33.339297+00:00", "quote", 13.9, 14.07]
["2026-09-24T13:54:33.358062+00:00", "quote", 13.9, 14.06]
["2026-09-24T13:54:33.361432+00:00", "trade", 14.0299, 500.0]
["2026-09-24T13:54:33.365404+00:00", "quote", 13.9, 14.06]
["2026-09-24T13:54:33.365426+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:54:33.365884+00:00", "quote", 13.9, 14.05]
["2026-09-24T13:54:33.365905+00:00", "quote", 13.9, 14.05]
["2026-09-24T13:54:33.367412+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:54:33.367625+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:54:33.368178+00:00", "trade", 13.92, 40.0]
["2026-09-24T13:54:33.370180+00:00", "quote", 13.9, 14.05]
["2026-09-24T13:54:33.370203+00:00", "quote", 13.89, 14.05]
["2026-09-24T13:54:33.375021+00:00", "quote", 13.89, 14.05]
["2026-09-24T13:54:33.375044+00:00", "quote", 13.89, 14.06]
["2026-09-24T13:54:33.379691+00:00", "quote", 13.89, 14.05]
["2026-09-24T13:54:33.393392+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:54:33.405481+00:00", "trade", 13.97, 500.0]
["2026-09-24T13:54:33.418996+00:00", "trade", 14.0412, 284.0]
["2026-09-24T13:54:33.419085+00:00", "trade", 14.0412, 1.0]
["2026-09-24T13:54:33.482849+00:00", "trade", 13.97, 1000.0]
["2026-09-24T13:54:33.486147+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:33.492541+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:54:33.517050+00:00", "trade", 13.97, 1000.0]
["2026-09-24T13:54:33.550760+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:54:33.747646+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:33.747677+00:00", "quote", 13.89, 14.05]
["2026-09-24T13:54:33.747694+00:00", "quote", 13.89, 14.02]
["2026-09-24T13:54:33.762222+00:00", "quote", 13.89, 14.01]
["2026-09-24T13:54:33.762247+00:00", "quote", 13.89, 14.01]
["2026-09-24T13:54:33.763258+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:33.771102+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.771127+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.775145+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.775167+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:33.778839+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.778862+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.782763+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.782785+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:33.786191+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.786215+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.789922+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.789943+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:33.793497+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.877686+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:33.942799+00:00", "trade", 13.8902, 6201.0]
["2026-09-24T13:54:33.952323+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.953507+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:54:33.953570+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:33.953633+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:33.954226+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:33.955044+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:54:33.955282+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:33.955465+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:33.955486+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:33.955596+00:00", "trade", 13.89, 666.0]
["2026-09-24T13:54:33.958311+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:54:33.960238+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:34.034644+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:54:34.034645+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:54:34.162350+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:34.162693+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:34.163212+00:00", "trade", 13.99, 29.0]
["2026-09-24T13:54:34.164551+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:34.214185+00:00", "trade", 13.945, 100.0]
["2026-09-24T13:54:34.223433+00:00", "trade", 13.8901, 10.0]
["2026-09-24T13:54:34.250461+00:00", "trade", 13.945, 2.0]
["2026-09-24T13:54:34.427582+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:54:34.429054+00:00", "trade", 13.8906, 25.0]
["2026-09-24T13:54:34.452896+00:00", "trade", 13.945, 15.0]
["2026-09-24T13:54:34.477001+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:54:34.677370+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:54:34.911707+00:00", "trade", 13.8905, 40.0]
["2026-09-24T13:54:34.950627+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:34.950647+00:00", "trade", 13.98, 500.0]
["2026-09-24T13:54:34.950648+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:34.950655+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:34.950662+00:00", "quote", 13.89, 13.97]
["2026-09-24T13:54:34.950676+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:54:34.950676+00:00", "quote", 13.89, 13.97]
["2026-09-24T13:54:34.953067+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:34.961903+00:00", "quote", 13.89, 13.96]
["2026-09-24T13:54:34.961930+00:00", "quote", 13.89, 13.96]
["2026-09-24T13:54:34.966100+00:00", "quote", 13.89, 13.96]
["2026-09-24T13:54:34.966122+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:34.969993+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:34.970019+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:34.973939+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:34.973960+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:34.977465+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:34.977489+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:34.981409+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:34.981430+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:34.984980+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:34.991190+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:54:35.015289+00:00", "trade", 13.935, 5.0]
["2026-09-24T13:54:35.053841+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:54:35.055186+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:54:35.059236+00:00", "trade", 13.98, 158.0]
["2026-09-24T13:54:35.060272+00:00", "trade", 13.935, 10.0]
["2026-09-24T13:54:35.205174+00:00", "trade", 13.935, 50.0]
["2026-09-24T13:54:35.293888+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:35.293918+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:35.299016+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:54:35.299037+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:35.299311+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:35.303340+00:00", "trade", 14.0, 99.0]
["2026-09-24T13:54:35.309126+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:35.309780+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:54:35.394692+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:35.394699+00:00", "quote", 13.89, 14.0]
["2026-09-24T13:54:35.394719+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:54:35.394727+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:54:35.395156+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:54:35.395163+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:54:35.395170+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:54:35.395184+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:54:35.395204+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:35.395258+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:35.395259+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:35.395260+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:35.395283+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:54:35.395295+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:35.395302+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:35.395332+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:54:35.395347+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:54:35.395355+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:35.395448+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:35.412453+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:35.412559+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:35.506074+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:35.846128+00:00", "trade", 13.97, 200.0]
["2026-09-24T13:54:35.904122+00:00", "trade", 14.0, 46.0]
["2026-09-24T13:54:35.928635+00:00", "trade", 14.0, 59.0]
["2026-09-24T13:54:35.945556+00:00", "trade", 13.97, 202.0]
["2026-09-24T13:54:35.987738+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:35.987739+00:00", "trade", 14.0, 11.0]
["2026-09-24T13:54:35.987741+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:35.987753+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:54:35.987767+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:54:35.987781+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:54:35.987785+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:35.987786+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:54:35.987796+00:00", "trade", 14.0, 81.0]
["2026-09-24T13:54:35.987797+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:35.987808+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:35.988332+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:54:35.988351+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:35.988386+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:54:35.988862+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:35.989870+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:36.196288+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:36.213547+00:00", "trade", 14.015, 5.0]
["2026-09-24T13:54:36.216463+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:36.216464+00:00", "trade", 14.0, 1119.0]
["2026-09-24T13:54:36.216493+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:36.216514+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:36.216573+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:36.216724+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:36.216793+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:36.216816+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:54:36.240684+00:00", "trade", 13.9899, 2.0]
["2026-09-24T13:54:36.289673+00:00", "trade", 13.9881, 26.0]
["2026-09-24T13:54:36.299375+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:54:36.345936+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:36.345963+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:36.401985+00:00", "trade", 13.98, 1000.0]
["2026-09-24T13:54:36.459680+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:36.468243+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:54:36.598662+00:00", "trade", 13.95, 70.0]
["2026-09-24T13:54:36.613009+00:00", "trade", 13.965, 3.0]
["2026-09-24T13:54:36.625203+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:54:36.795948+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:54:36.796019+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:54:36.796020+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:36.796021+00:00", "quote", 13.96, 14.01]
["2026-09-24T13:54:36.796547+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:36.797817+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:54:36.797818+00:00", "quote", 13.96, 14.01]
["2026-09-24T13:54:36.797819+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:36.797820+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:36.797821+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:36.797825+00:00", "quote", 13.96, 14.01]
["2026-09-24T13:54:36.797839+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:36.797863+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:36.798023+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:36.798031+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:54:36.798451+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:54:36.800326+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:54:36.800373+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:54:36.800383+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:36.800429+00:00", "trade", 14.03, 21.0]
["2026-09-24T13:54:36.800430+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:54:36.800431+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:36.800502+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:36.800513+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:36.800536+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:54:36.800869+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:36.801805+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:54:36.801805+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:36.801806+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:36.801808+00:00", "trade", 14.05, 12.0]
["2026-09-24T13:54:36.801809+00:00", "trade", 14.05, 12.0]
["2026-09-24T13:54:36.801826+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:54:36.801833+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:54:36.801847+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:54:36.801847+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:54:36.801853+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:54:36.801854+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:54:36.801854+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:54:36.801861+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:54:36.801873+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:54:36.801875+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:36.801903+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:54:36.801947+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:54:36.802111+00:00", "quote", 14.02, 14.02]
["2026-09-24T13:54:36.802138+00:00", "quote", 14.02, 14.02]
["2026-09-24T13:54:36.802172+00:00", "quote", 14.02, 14.02]
["2026-09-24T13:54:36.802173+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:54:36.802175+00:00", "trade", 14.05, 25.0]
["2026-09-24T13:54:36.802178+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:36.802178+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:36.802210+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:54:36.802211+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:54:36.802237+00:00", "quote", 14.03, 14.02]
["2026-09-24T13:54:36.802261+00:00", "quote", 14.03, 14.02]
["2026-09-24T13:54:36.802297+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:54:36.802324+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:36.802326+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:36.802355+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:36.802367+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:54:36.802369+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:54:36.802376+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:54:36.802392+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:54:36.802403+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:54:36.802406+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:54:36.802417+00:00", "quote", 14.02, 14.01]
["2026-09-24T13:54:36.802417+00:00", "quote", 14.02, 14.01]
["2026-09-24T13:54:36.802424+00:00", "quote", 14.02, 14.01]
["2026-09-24T13:54:36.802461+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:54:36.802461+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:36.802471+00:00", "trade", 14.02, 99.0]
["2026-09-24T13:54:36.802531+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:54:36.804322+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:36.804323+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:54:36.804323+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:54:36.804330+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:54:36.804344+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:54:36.804351+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:54:36.811433+00:00", "trade", 13.99, 15.0]
["2026-09-24T13:54:36.821331+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:54:36.824691+00:00", "trade", 14.0045, 1.0]
["2026-09-24T13:54:36.833158+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:54:36.861883+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:54:36.921093+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:36.931457+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:54:36.931459+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:36.931460+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:36.931463+00:00", "trade", 14.01, 24.0]
["2026-09-24T13:54:36.931471+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:54:36.931475+00:00", "trade", 14.01, 76.0]
["2026-09-24T13:54:36.931477+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:54:36.931499+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:54:36.931717+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:54:36.931742+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:54:36.932026+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:54:36.934293+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:36.935123+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:54:36.935159+00:00", "trade", 14.05, 74.0]
["2026-09-24T13:54:36.935533+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:36.935584+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:54:36.935748+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:36.935748+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:54:36.935769+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:54:36.965417+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:36.965418+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:36.965801+00:00", "trade", 14.05, 74.0]
["2026-09-24T13:54:36.965803+00:00", "trade", 14.05, 26.0]
["2026-09-24T13:54:36.965803+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:54:36.983147+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:36.983148+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:54:36.983148+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:54:36.983676+00:00", "trade", 14.06, 46.0]
["2026-09-24T13:54:36.983677+00:00", "trade", 14.06, 54.0]
["2026-09-24T13:54:36.983683+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:54:36.983685+00:00", "trade", 14.06, 46.0]
["2026-09-24T13:54:36.983738+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:54:36.984265+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:54:36.984314+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:54:36.984652+00:00", "trade", 14.07, 15.0]
["2026-09-24T13:54:36.984653+00:00", "trade", 14.07, 39.0]
["2026-09-24T13:54:36.984653+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:54:36.994576+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:54:36.994616+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:54:37.001930+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:54:37.144085+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:37.156134+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:54:37.181272+00:00", "trade", 14.035, 8.0]
["2026-09-24T13:54:37.272380+00:00", "trade", 14.06, 118.0]
["2026-09-24T13:54:37.272467+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:54:37.429769+00:00", "trade", 14.05, 25.0]
["2026-09-24T13:54:37.647740+00:00", "trade", 14.05, 26.0]
["2026-09-24T13:54:37.647969+00:00", "trade", 14.05, 9.0]
["2026-09-24T13:54:37.747232+00:00", "trade", 14.0058, 5.0]
["2026-09-24T13:54:38.074912+00:00", "trade", 14.01, 41.0]
["2026-09-24T13:54:38.127816+00:00", "trade", 14.0057, 384.0]
["2026-09-24T13:54:38.165981+00:00", "trade", 14.05, 4.0]
["2026-09-24T13:54:38.166057+00:00", "trade", 14.05, 14.0]
["2026-09-24T13:54:38.167677+00:00", "trade", 14.05, 4.0]
["2026-09-24T13:54:38.178932+00:00", "trade", 14.035, 3.0]
["2026-09-24T13:54:38.179027+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:54:38.279142+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:54:38.279162+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:54:38.279171+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:38.279192+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:38.279632+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:38.279738+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:38.294688+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:54:38.319435+00:00", "trade", 14.035, 10.0]
["2026-09-24T13:54:38.361298+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:38.364261+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:38.391562+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:38.747378+00:00", "trade", 14.03, 30.0]
["2026-09-24T13:54:38.896947+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:39.065190+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:54:39.086650+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:39.093447+00:00", "trade", 14.01, 40.0]
["2026-09-24T13:54:39.208733+00:00", "trade", 14.01, 90.0]
["2026-09-24T13:54:39.325078+00:00", "trade", 14.0114, 100.0]
["2026-09-24T13:54:39.557691+00:00", "trade", 14.035, 55.0]
["2026-09-24T13:54:39.559224+00:00", "trade", 14.035, 1501.0]
["2026-09-24T13:54:39.583260+00:00", "trade", 14.035, 5.0]
["2026-09-24T13:54:39.587443+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:54:39.619472+00:00", "trade", 14.035, 30.0]
["2026-09-24T13:54:39.742504+00:00", "trade", 14.02, 75.0]
["2026-09-24T13:54:39.747617+00:00", "trade", 14.0542, 3.0]
["2026-09-24T13:54:39.918373+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:54:40.007871+00:00", "trade", 14.05, 80.0]
["2026-09-24T13:54:40.007871+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:40.007905+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:54:40.008439+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:54:40.010299+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:54:40.010691+00:00", "trade", 14.06, 26.0]
["2026-09-24T13:54:40.010692+00:00", "trade", 14.07, 24.0]
["2026-09-24T13:54:40.010693+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:54:40.010749+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:54:40.011259+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:40.011260+00:00", "trade", 14.04, 70.0]
["2026-09-24T13:54:40.011267+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:54:40.011268+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:40.011270+00:00", "trade", 14.04, 21.0]
["2026-09-24T13:54:40.011287+00:00", "trade", 14.04, 71.0]
["2026-09-24T13:54:40.011333+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:54:40.011367+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:54:40.011370+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:54:40.011375+00:00", "trade", 14.04, 76.0]
["2026-09-24T13:54:40.011378+00:00", "trade", 14.04, 75.0]
["2026-09-24T13:54:40.011383+00:00", "trade", 14.04, 8.0]
["2026-09-24T13:54:40.011395+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:40.011417+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:40.011418+00:00", "trade", 14.04, 123.0]
["2026-09-24T13:54:40.011420+00:00", "trade", 14.04, 137.0]
["2026-09-24T13:54:40.011421+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:54:40.011423+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:54:40.011520+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:54:40.011527+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:54:40.011709+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:54:40.014284+00:00", "trade", 14.06, 21.0]
["2026-09-24T13:54:40.014318+00:00", "trade", 14.06, 71.0]
["2026-09-24T13:54:40.014347+00:00", "trade", 14.06, 8.0]
["2026-09-24T13:54:40.018571+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:40.027597+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:40.027604+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:40.027612+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:40.027625+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:40.082877+00:00", "trade", 14.0497, 30.0]
["2026-09-24T13:54:40.083116+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:54:40.325856+00:00", "trade", 14.0102, 250.0]
["2026-09-24T13:54:40.340107+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:40.340108+00:00", "trade", 14.01, 36.0]
["2026-09-24T13:54:40.340109+00:00", "trade", 14.01, 49.0]
["2026-09-24T13:54:40.340690+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:40.357235+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:40.362714+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:40.469424+00:00", "trade", 14.025, 800.0]
["2026-09-24T13:54:40.511565+00:00", "trade", 14.025, 5.0]
["2026-09-24T13:54:40.514723+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:40.515512+00:00", "trade", 14.04, 35.0]
["2026-09-24T13:54:40.621569+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:54:40.621570+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:54:40.622684+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:54:40.721433+00:00", "trade", 14.0338, 30.0]
["2026-09-24T13:54:40.724900+00:00", "trade", 14.04, 29.0]
["2026-09-24T13:54:40.725530+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:40.725538+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:54:41.016225+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:54:41.049511+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:41.052000+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:54:41.144526+00:00", "trade", 14.03, 9.0]
["2026-09-24T13:54:41.185907+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:54:41.185926+00:00", "trade", 14.03, 49.0]
["2026-09-24T13:54:41.186539+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:41.186550+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:41.247233+00:00", "trade", 14.015, 50.0]
["2026-09-24T13:54:41.514420+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:54:41.515658+00:00", "trade", 14.015, 10.0]
["2026-09-24T13:54:41.661715+00:00", "trade", 14.015, 1.0]
["2026-09-24T13:54:41.710660+00:00", "trade", 14.0002, 300.0]
["2026-09-24T13:54:41.711018+00:00", "trade", 14.0002, 600.0]
["2026-09-24T13:54:41.711336+00:00", "trade", 14.0002, 1200.0]
["2026-09-24T13:54:41.712859+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:54:41.713222+00:00", "trade", 14.0001, 600.0]
["2026-09-24T13:54:41.727738+00:00", "trade", 14.015, 20.0]
["2026-09-24T13:54:41.732432+00:00", "trade", 14.015, 10.0]
["2026-09-24T13:54:41.761368+00:00", "trade", 14.0259, 1.0]
["2026-09-24T13:54:41.806561+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:41.875954+00:00", "trade", 14.015, 30.0]
["2026-09-24T13:54:41.905235+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:54:42.030633+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:54:42.030634+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:42.033153+00:00", "trade", 14.03, 125.0]
["2026-09-24T13:54:42.092188+00:00", "trade", 14.02, 600.0]
["2026-09-24T13:54:42.267661+00:00", "trade", 14.011, 200.0]
["2026-09-24T13:54:42.268913+00:00", "trade", 14.01, 171.0]
["2026-09-24T13:54:42.268914+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:42.269499+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:42.269538+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:42.269560+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:42.282883+00:00", "trade", 14.0, 133.0]
["2026-09-24T13:54:42.282885+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:54:42.282911+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:54:42.282980+00:00", "trade", 14.0, 21.0]
["2026-09-24T13:54:42.282982+00:00", "trade", 14.0, 205.0]
["2026-09-24T13:54:42.282982+00:00", "trade", 14.0, 225.0]
["2026-09-24T13:54:42.282982+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:54:42.283052+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:54:42.283055+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:54:42.283062+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:54:42.283089+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:54:42.287039+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:54:42.288726+00:00", "trade", 14.0102, 60.0]
["2026-09-24T13:54:42.294562+00:00", "trade", 13.981, 178.0]
["2026-09-24T13:54:42.294757+00:00", "trade", 13.981, 100.0]
["2026-09-24T13:54:42.294949+00:00", "trade", 13.981, 400.0]
["2026-09-24T13:54:42.295128+00:00", "trade", 13.981, 300.0]
["2026-09-24T13:54:42.295295+00:00", "trade", 13.981, 200.0]
["2026-09-24T13:54:42.297291+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:42.369879+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:54:42.379809+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:54:42.497193+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:54:42.540536+00:00", "trade", 13.985, 7.0]
["2026-09-24T13:54:42.542719+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:42.543091+00:00", "trade", 13.99, 27.0]
["2026-09-24T13:54:42.705819+00:00", "trade", 13.985, 1.0]
["2026-09-24T13:54:42.906205+00:00", "trade", 13.9801, 7.0]
["2026-09-24T13:54:42.987118+00:00", "trade", 14.0058, 13.0]
["2026-09-24T13:54:42.987267+00:00", "trade", 13.9814, 30.0]
["2026-09-24T13:54:43.012516+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:43.013742+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:43.146125+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:54:43.161255+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:54:43.161387+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:43.161387+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:43.161441+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:43.161448+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:43.161467+00:00", "trade", 13.98, 24.0]
["2026-09-24T13:54:43.161505+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:54:43.161511+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:54:43.161513+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:54:43.161516+00:00", "trade", 13.97, 52.0]
["2026-09-24T13:54:43.161516+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:43.161520+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:43.161542+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:43.161801+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:54:43.162878+00:00", "trade", 13.95, 69.0]
["2026-09-24T13:54:43.182552+00:00", "trade", 13.958, 100.0]
["2026-09-24T13:54:43.203412+00:00", "trade", 13.955, 250.0]
["2026-09-24T13:54:43.218731+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:54:43.218731+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:43.219141+00:00", "trade", 13.96, 106.0]
["2026-09-24T13:54:43.219142+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:43.219170+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:43.220057+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:54:43.227673+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:43.263126+00:00", "trade", 13.99, 411.0]
["2026-09-24T13:54:43.263127+00:00", "trade", 13.99, 8.0]
["2026-09-24T13:54:43.263128+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:43.263129+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:43.263130+00:00", "trade", 13.99, 31.0]
["2026-09-24T13:54:43.322825+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:54:43.322827+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:43.322875+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:43.325759+00:00", "trade", 14.01, 4.0]
["2026-09-24T13:54:43.337160+00:00", "trade", 14.0, 18.0]
["2026-09-24T13:54:43.337186+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:54:43.368223+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:43.415005+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:54:43.477977+00:00", "trade", 13.96, 65.0]
["2026-09-24T13:54:43.520898+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:43.557811+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:54:43.557831+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:54:43.603299+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:54:43.651505+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:54:44.010118+00:00", "trade", 14.01, 122.0]
["2026-09-24T13:54:44.010119+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.013619+00:00", "trade", 14.016, 1078.0]
["2026-09-24T13:54:44.023155+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.040266+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:44.127427+00:00", "trade", 13.99, 1000.0]
["2026-09-24T13:54:44.157130+00:00", "trade", 14.02, 11.0]
["2026-09-24T13:54:44.157130+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.157131+00:00", "trade", 14.02, 42.0]
["2026-09-24T13:54:44.157137+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.157155+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.157162+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.161707+00:00", "trade", 14.02, 9.0]
["2026-09-24T13:54:44.187066+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:44.191974+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:54:44.193748+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:54:44.193748+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.193771+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.193797+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.193821+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.195993+00:00", "trade", 14.03, 999.0]
["2026-09-24T13:54:44.197787+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.227936+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.272044+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:54:44.305150+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:54:44.334475+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:54:44.335008+00:00", "trade", 13.99, 200.0]
["2026-09-24T13:54:44.335947+00:00", "trade", 13.99, 55.0]
["2026-09-24T13:54:44.336107+00:00", "trade", 14.0296, 45.0]
["2026-09-24T13:54:44.433124+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.433149+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:54:44.484484+00:00", "trade", 14.03, 20.0]
["2026-09-24T13:54:44.498131+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:54:44.498156+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:44.500701+00:00", "trade", 14.0138, 36.0]
["2026-09-24T13:54:44.728013+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:54:44.728119+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:54:44.728172+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:54:44.732175+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:54:44.732201+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.068619+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:54:45.238549+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:54:45.238549+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.351976+00:00", "trade", 14.0, 9.0]
["2026-09-24T13:54:45.351976+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.351977+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:54:45.351979+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:45.351980+00:00", "trade", 14.03, 141.0]
["2026-09-24T13:54:45.351984+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.351990+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.352012+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:54:45.352455+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:45.352457+00:00", "trade", 14.03, 68.0]
["2026-09-24T13:54:45.352457+00:00", "trade", 14.03, 30.0]
["2026-09-24T13:54:45.352457+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:54:45.356016+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:54:45.357877+00:00", "trade", 14.0242, 2.0]
["2026-09-24T13:54:45.389180+00:00", "trade", 13.99, 70.0]
["2026-09-24T13:54:45.389180+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:54:45.389181+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:45.389214+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:54:45.410264+00:00", "trade", 14.015, 2.0]
["2026-09-24T13:54:45.410335+00:00", "trade", 14.015, 1.0]
["2026-09-24T13:54:45.473418+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:54:45.543371+00:00", "trade", 13.98, 4.0]
["2026-09-24T13:54:45.543463+00:00", "trade", 13.98, 36.0]
["2026-09-24T13:54:45.582039+00:00", "trade", 13.9816, 100.0]
["2026-09-24T13:54:45.587811+00:00", "trade", 13.981, 50.0]
["2026-09-24T13:54:45.904767+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:54:45.904795+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.904841+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:54:45.904868+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.904875+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.904900+00:00", "trade", 13.98, 37.0]
["2026-09-24T13:54:45.904900+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.904901+00:00", "trade", 13.98, 21.0]
["2026-09-24T13:54:45.904907+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.904928+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:45.906725+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:45.937687+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:45.937687+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:46.107019+00:00", "trade", 13.99, 21.0]
["2026-09-24T13:54:46.107019+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:54:46.143514+00:00", "trade", 13.985, 35.0]
["2026-09-24T13:54:46.240049+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:54:46.247057+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:54:46.278390+00:00", "trade", 13.985, 25.0]
["2026-09-24T13:54:46.349976+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:54:46.406937+00:00", "trade", 13.985, 3.0]
["2026-09-24T13:54:46.435864+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:54:46.511579+00:00", "trade", 13.985, 12.0]
["2026-09-24T13:54:46.511579+00:00", "trade", 13.99, 22.0]
["2026-09-24T13:54:46.511579+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:54:46.529526+00:00", "trade", 13.985, 162.0]
["2026-09-24T13:54:46.548686+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:46.557973+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:54:46.612043+00:00", "trade", 13.985, 449.0]
["2026-09-24T13:54:46.616246+00:00", "trade", 13.985, 1.0]
["2026-09-24T13:54:46.620774+00:00", "trade", 13.985, 1.0]
["2026-09-24T13:54:46.799036+00:00", "trade", 13.985, 11.0]
["2026-09-24T13:54:46.821082+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:46.864276+00:00", "trade", 14.0142, 23.0]
["2026-09-24T13:54:46.892491+00:00", "trade", 13.988, 100.0]
["2026-09-24T13:54:47.229691+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:54:47.399463+00:00", "trade", 13.9774, 100.0]
["2026-09-24T13:54:47.410139+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:54:47.432919+00:00", "trade", 13.99, 66.0]
["2026-09-24T13:54:47.432920+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:47.432921+00:00", "trade", 13.99, 24.0]
["2026-09-24T13:54:47.432921+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:47.432928+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:47.432935+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:47.445781+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:54:47.585173+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:47.585174+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:47.689676+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:47.798372+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:54:47.813003+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:54:47.813004+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:47.813005+00:00", "trade", 14.02, 60.0]
["2026-09-24T13:54:47.813011+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:54:47.813039+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:54:47.813376+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:54:47.813606+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:54:47.813770+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:54:47.814131+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:54:47.814228+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:54:47.814230+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:54:47.814230+00:00", "trade", 14.04, 29.0]
["2026-09-24T13:54:47.814230+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:54:47.814694+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:54:47.815188+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:54:47.815195+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:54:47.815259+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:54:47.815295+00:00", "trade", 14.04, 61.0]
["2026-09-24T13:54:47.815321+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:47.815384+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:47.815596+00:00", "trade", 14.03, 9.0]
["2026-09-24T13:54:47.815597+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:47.815599+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:47.816050+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:54:47.817330+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:54:47.817331+00:00", "trade", 14.05, 8.0]
["2026-09-24T13:54:47.819302+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:47.819342+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:47.819343+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:47.819354+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:47.819360+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:47.822423+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:54:47.822446+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:54:47.866008+00:00", "trade", 14.028, 100.0]
["2026-09-24T13:54:47.960868+00:00", "trade", 14.02, 99.0]
["2026-09-24T13:54:47.987439+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:54:48.171830+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:48.196391+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:48.360720+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:48.523174+00:00", "trade", 14.0542, 5.0]
["2026-09-24T13:54:48.643093+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:54:48.646479+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:54:48.646479+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:48.646505+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:48.648728+00:00", "trade", 14.06, 2.0]
["2026-09-24T13:54:48.648728+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:48.648729+00:00", "trade", 14.06, 36.0]
["2026-09-24T13:54:48.648735+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:48.649055+00:00", "trade", 14.06, 25.0]
["2026-09-24T13:54:48.655630+00:00", "trade", 14.06, 30.0]
["2026-09-24T13:54:48.655630+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:48.764577+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:48.767976+00:00", "trade", 14.01, 55.0]
["2026-09-24T13:54:48.768279+00:00", "trade", 14.035, 10.0]
["2026-09-24T13:54:48.862532+00:00", "trade", 14.035, 3.0]
["2026-09-24T13:54:48.865620+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:48.920386+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:54:48.920386+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:48.920804+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:54:49.134523+00:00", "trade", 14.035, 125.0]
["2026-09-24T13:54:49.145468+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:49.152725+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:54:49.158389+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:54:49.441407+00:00", "trade", 14.02, 640.0]
["2026-09-24T13:54:49.502222+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:49.538264+00:00", "trade", 14.0272, 80.0]
["2026-09-24T13:54:49.653671+00:00", "trade", 14.03, 45.0]
["2026-09-24T13:54:49.653672+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:49.816477+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:54:49.828320+00:00", "trade", 14.01, 27.0]
["2026-09-24T13:54:49.900987+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:54:50.144689+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.144708+00:00", "trade", 14.05, 34.0]
["2026-09-24T13:54:50.144708+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.144716+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.144738+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.144759+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.145017+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:54:50.145837+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:54:50.200580+00:00", "trade", 14.025, 1.0]
["2026-09-24T13:54:50.201597+00:00", "trade", 14.03, 721.0]
["2026-09-24T13:54:50.207712+00:00", "trade", 14.025, 200.0]
["2026-09-24T13:54:50.222290+00:00", "trade", 14.025, 627.0]
["2026-09-24T13:54:50.224930+00:00", "trade", 14.025, 1.0]
["2026-09-24T13:54:50.229824+00:00", "trade", 14.025, 1.0]
["2026-09-24T13:54:50.229988+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:54:50.327556+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.460868+00:00", "trade", 14.035, 100.0]
["2026-09-24T13:54:50.464993+00:00", "trade", 14.03, 70.0]
["2026-09-24T13:54:50.507234+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.655496+00:00", "trade", 14.03, 500.0]
["2026-09-24T13:54:50.698212+00:00", "trade", 14.035, 10.0]
["2026-09-24T13:54:50.793447+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:54:50.904131+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:54:50.904196+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.904240+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:54:50.908190+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.908233+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:50.915444+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:54:51.238628+00:00", "trade", 14.035, 100.0]
["2026-09-24T13:54:51.520417+00:00", "trade", 14.02, 37.0]
["2026-09-24T13:54:51.604881+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:54:51.605147+00:00", "trade", 14.06, 16.0]
["2026-09-24T13:54:51.605240+00:00", "trade", 14.06, 3.0]
["2026-09-24T13:54:51.605242+00:00", "trade", 14.06, 48.0]
["2026-09-24T13:54:51.605243+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:51.605316+00:00", "trade", 14.06, 29.0]
["2026-09-24T13:54:51.605350+00:00", "trade", 14.05, 25.0]
["2026-09-24T13:54:51.607356+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:51.656525+00:00", "trade", 14.02, 60.0]
["2026-09-24T13:54:51.656525+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:51.656527+00:00", "trade", 14.02, 5.0]
["2026-09-24T13:54:51.656528+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:54:51.656529+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:51.657235+00:00", "trade", 14.02, 8.0]
["2026-09-24T13:54:51.657287+00:00", "trade", 14.02, 5.0]
["2026-09-24T13:54:51.660077+00:00", "trade", 14.01, 19.0]
["2026-09-24T13:54:51.670703+00:00", "trade", 14.0158, 25.0]
["2026-09-24T13:54:51.684994+00:00", "trade", 14.02, 32.0]
["2026-09-24T13:54:51.688057+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:51.697698+00:00", "trade", 14.035, 11.0]
["2026-09-24T13:54:51.820206+00:00", "trade", 14.035, 2.0]
["2026-09-24T13:54:51.825478+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:51.833831+00:00", "trade", 14.02, 4.0]
["2026-09-24T13:54:51.833889+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:51.837771+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:51.837882+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:51.849388+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:51.849417+00:00", "trade", 14.0187, 6.0]
["2026-09-24T13:54:51.856651+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:51.867574+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:51.937190+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:54:52.003696+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:54:52.015634+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:54:52.022970+00:00", "trade", 14.035, 2.0]
["2026-09-24T13:54:52.025148+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:54:52.041146+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:52.055928+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:52.275474+00:00", "trade", 14.01, 125.0]
["2026-09-24T13:54:52.275474+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:52.338495+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:54:52.343416+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:52.344376+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:54:52.364846+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:52.364869+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:54:52.364870+00:00", "trade", 14.03, 32.0]
["2026-09-24T13:54:52.365450+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:52.370373+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:54:52.400028+00:00", "trade", 14.03, 18.0]
["2026-09-24T13:54:52.415821+00:00", "trade", 14.0513, 200.0]
["2026-09-24T13:54:52.585589+00:00", "trade", 14.035, 2.0]
["2026-09-24T13:54:52.714319+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:52.714366+00:00", "trade", 14.0125, 1.0]
["2026-09-24T13:54:52.741786+00:00", "trade", 14.06, 28.0]
["2026-09-24T13:54:52.741827+00:00", "trade", 14.06, 31.0]
["2026-09-24T13:54:52.741885+00:00", "trade", 14.06, 27.0]
["2026-09-24T13:54:52.741886+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:52.743348+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:54:52.771264+00:00", "trade", 14.06, 27.0]
["2026-09-24T13:54:52.771363+00:00", "trade", 14.06, 9.0]
["2026-09-24T13:54:52.771728+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:54:52.771830+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:54:52.784692+00:00", "trade", 14.03, 30.0]
["2026-09-24T13:54:52.899686+00:00", "trade", 14.06, 32.0]
["2026-09-24T13:54:52.899785+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:54:52.899786+00:00", "trade", 14.06, 93.0]
["2026-09-24T13:54:52.899841+00:00", "trade", 14.06, 22.0]
["2026-09-24T13:54:53.024558+00:00", "trade", 14.059, 38.0]
["2026-09-24T13:54:53.029011+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:54:53.165619+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:53.166012+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:54:53.166047+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:53.167233+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:53.170003+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:53.170032+00:00", "trade", 14.03, 20.0]
["2026-09-24T13:54:53.170058+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:53.170477+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:53.173379+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:53.174278+00:00", "trade", 14.01, 80.0]
["2026-09-24T13:54:53.697237+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:53.709466+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:53.709529+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:53.709594+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:53.709595+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:54:53.709627+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:53.711821+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:54:53.713565+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:54:53.717784+00:00", "trade", 14.025, 2.0]
["2026-09-24T13:54:53.720751+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:53.720773+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:53.730775+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:54:53.765126+00:00", "trade", 14.0101, 50.0]
["2026-09-24T13:54:53.876764+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:54:53.877432+00:00", "trade", 14.01, 500.0]
["2026-09-24T13:54:53.906678+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:54:53.942659+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:53.983915+00:00", "trade", 14.01, 7.0]
["2026-09-24T13:54:54.025175+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:54:54.025175+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:54.025176+00:00", "trade", 14.01, 34.0]
["2026-09-24T13:54:54.025178+00:00", "trade", 14.01, 41.0]
["2026-09-24T13:54:54.025179+00:00", "trade", 14.01, 16.0]
["2026-09-24T13:54:54.025182+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:54.025185+00:00", "trade", 14.01, 45.0]
["2026-09-24T13:54:54.025186+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:54.025188+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:54.025189+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.025600+00:00", "trade", 14.01, 70.0]
["2026-09-24T13:54:54.025601+00:00", "trade", 14.01, 22.0]
["2026-09-24T13:54:54.025670+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:54:54.026183+00:00", "trade", 14.01, 2300.0]
["2026-09-24T13:54:54.027152+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:54.027218+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:54:54.029131+00:00", "trade", 14.0, 1263.0]
["2026-09-24T13:54:54.029658+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.051678+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.053718+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:54:54.053962+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:54.057632+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:54:54.236475+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:54:54.236475+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.236476+00:00", "trade", 14.03, 3.0]
["2026-09-24T13:54:54.236478+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:54.236483+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.236490+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.236496+00:00", "trade", 14.04, 35.0]
["2026-09-24T13:54:54.236498+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.236525+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.236978+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.237076+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:54:54.237339+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.364712+00:00", "trade", 14.03, 67.0]
["2026-09-24T13:54:54.366997+00:00", "trade", 14.0171, 307.0]
["2026-09-24T13:54:54.378742+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.454531+00:00", "trade", 14.025, 8.0]
["2026-09-24T13:54:54.645465+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:54:54.718343+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:54.718373+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:54.719625+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:54:54.721879+00:00", "trade", 14.0001, 5.0]
["2026-09-24T13:54:54.873475+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:54:54.873476+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:54.873477+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:54.873478+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:54:54.873481+00:00", "trade", 14.0, 185.0]
["2026-09-24T13:54:54.873483+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:54:54.873484+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:54.873491+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:54.873497+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:54:54.873512+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:54:54.873548+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:54:54.873899+00:00", "trade", 14.01, 45.0]
["2026-09-24T13:54:54.874217+00:00", "trade", 13.99, 68.0]
["2026-09-24T13:54:54.874217+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874695+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:54:54.874696+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:54:54.874696+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874697+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:54:54.874698+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:54:54.874702+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:54:54.874702+00:00", "trade", 13.98, 39.0]
["2026-09-24T13:54:54.874703+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874705+00:00", "trade", 13.98, 6.0]
["2026-09-24T13:54:54.874705+00:00", "trade", 13.98, 51.0]
["2026-09-24T13:54:54.874710+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:54:54.874710+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:54:54.874710+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874712+00:00", "trade", 13.98, 721.0]
["2026-09-24T13:54:54.874712+00:00", "trade", 13.98, 79.0]
["2026-09-24T13:54:54.874717+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874718+00:00", "trade", 13.98, 7.0]
["2026-09-24T13:54:54.874718+00:00", "trade", 13.98, 6.0]
["2026-09-24T13:54:54.874724+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874732+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874739+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874746+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874753+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874760+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874767+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:54:54.874796+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:54:54.874802+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:54:54.875078+00:00", "trade", 13.99, 32.0]
["2026-09-24T13:54:54.875080+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:54:54.875080+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:54:54.875081+00:00", "trade", 13.98, 53.0]
["2026-09-24T13:54:54.875081+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:54:54.875101+00:00", "trade", 13.98, 29.0]
["2026-09-24T13:54:54.875101+00:00", "trade", 13.98, 22.0]
["2026-09-24T13:54:54.875146+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:54:54.881139+00:00", "trade", 13.9799, 1.0]
["2026-09-24T13:54:54.881919+00:00", "trade", 13.96, 526.0]
["2026-09-24T13:54:54.887825+00:00", "trade", 13.96, 48.0]
["2026-09-24T13:54:55.007307+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:54:55.022960+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:54:55.055771+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:54:55.175853+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:54:55.536313+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:54:55.536579+00:00", "trade", 13.98, 7.0]
["2026-09-24T13:54:55.582264+00:00", "trade", 13.961, 1.0]
["2026-09-24T13:54:55.609600+00:00", "trade", 14.031, 50.0]
["2026-09-24T13:54:55.674539+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:54:55.736527+00:00", "trade", 13.97, 30.0]
["2026-09-24T13:54:55.893975+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:54:55.902162+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:54:56.015927+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:54:56.017728+00:00", "trade", 13.98, 677.0]
["2026-09-24T13:54:56.085388+00:00", "trade", 13.98, 26.0]
["2026-09-24T13:54:56.101263+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:54:56.202442+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:54:56.202443+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:54:56.202444+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:54:56.202449+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:54:56.202463+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:54:56.202480+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:54:56.202487+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:54:56.202778+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:54:56.203234+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:54:56.203245+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:54:56.247156+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:54:56.302809+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:56.302838+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:56.314189+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:54:56.330121+00:00", "trade", 14.005, 356.0]
["2026-09-24T13:54:56.336952+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:54:56.353462+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:56.353481+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:56.353483+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:54:56.353510+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:56.359786+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:54:56.371844+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:56.449206+00:00", "trade", 14.04, 1000.0]
["2026-09-24T13:54:56.491275+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:54:56.491275+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:56.491277+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:56.491282+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:56.493586+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:56.494028+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:54:56.494029+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:56.494055+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:56.496422+00:00", "trade", 14.05, 39.0]
["2026-09-24T13:54:56.509724+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:56.611021+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:56.732206+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:56.732233+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:56.868176+00:00", "trade", 14.03, 30.0]
["2026-09-24T13:54:57.080089+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:57.080090+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:54:57.080119+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:57.080126+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:57.080145+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:57.100993+00:00", "trade", 14.03, 90.0]
["2026-09-24T13:54:57.275441+00:00", "trade", 14.0443, 4.0]
["2026-09-24T13:54:57.304852+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:54:57.438004+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:57.438531+00:00", "trade", 14.03, 2000.0]
["2026-09-24T13:54:57.465294+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:54:57.479206+00:00", "trade", 14.05, 60.0]
["2026-09-24T13:54:57.607983+00:00", "trade", 14.0252, 100.0]
["2026-09-24T13:54:57.737103+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:54:57.737103+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:57.739950+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:57.739950+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:57.739982+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:54:57.749046+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:57.749379+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:54:57.751307+00:00", "trade", 14.05, 900.0]
["2026-09-24T13:54:57.976473+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:54:57.990620+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:57.991306+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:54:57.994706+00:00", "trade", 14.02, 40.0]
["2026-09-24T13:54:57.999051+00:00", "trade", 14.0106, 8.0]
["2026-09-24T13:54:58.032711+00:00", "trade", 14.03, 20.0]
["2026-09-24T13:54:58.182385+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:54:58.421214+00:00", "trade", 14.015, 600.0]
["2026-09-24T13:54:58.421524+00:00", "trade", 14.01, 74.0]
["2026-09-24T13:54:58.421524+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:58.512753+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:54:58.540872+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:54:58.579757+00:00", "trade", 14.01, 29.0]
["2026-09-24T13:54:58.956287+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:59.066571+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:59.156264+00:00", "trade", 14.001, 160.0]
["2026-09-24T13:54:59.156611+00:00", "trade", 14.001, 100.0]
["2026-09-24T13:54:59.156888+00:00", "trade", 14.001, 100.0]
["2026-09-24T13:54:59.162315+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:59.248731+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:54:59.473640+00:00", "trade", 14.01, 7.0]
["2026-09-24T13:54:59.502780+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:59.644496+00:00", "trade", 14.01, 19.0]
["2026-09-24T13:54:59.644539+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:54:59.644539+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:54:59.644578+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:54:59.644930+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:54:59.723576+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:54:59.837788+00:00", "trade", 14.0028, 10.0]
["2026-09-24T13:54:59.940234+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:54:59.978686+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:55:00.204014+00:00", "trade", 14.01, 400.0]
["2026-09-24T13:55:00.322738+00:00", "trade", 14.0012, 1.0]
["2026-09-24T13:55:00.386216+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:00.465124+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:55:00.581189+00:00", "trade", 14.0172, 14.0]
["2026-09-24T13:55:01.101144+00:00", "trade", 14.0128, 250.0]
["2026-09-24T13:55:01.180711+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:55:01.365724+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:01.411511+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:55:01.415847+00:00", "trade", 14.02, 991.0]
["2026-09-24T13:55:01.416307+00:00", "trade", 14.01, 991.0]
["2026-09-24T13:55:01.469046+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:01.518414+00:00", "trade", 14.01, 500.0]
["2026-09-24T13:55:01.542728+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:55:01.564690+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:55:01.564690+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:01.576102+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:01.734547+00:00", "trade", 14.0099, 1000.0]
["2026-09-24T13:55:01.842668+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:01.842669+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:01.869384+00:00", "trade", 14.0067, 60.0]
["2026-09-24T13:55:01.938746+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:01.938747+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:55:01.996278+00:00", "trade", 14.0099, 30.0]
["2026-09-24T13:55:02.296738+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:02.320842+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:55:02.335934+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:55:02.384876+00:00", "trade", 14.0086, 1.0]
["2026-09-24T13:55:02.499222+00:00", "trade", 14.01, 93.0]
["2026-09-24T13:55:02.499222+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:02.518350+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:02.518350+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:02.518928+00:00", "trade", 14.01, 18.0]
["2026-09-24T13:55:02.518930+00:00", "trade", 14.01, 12.0]
["2026-09-24T13:55:02.518938+00:00", "trade", 14.01, 18.0]
["2026-09-24T13:55:02.518939+00:00", "trade", 14.01, 30.0]
["2026-09-24T13:55:02.518980+00:00", "trade", 14.01, 18.0]
["2026-09-24T13:55:02.613651+00:00", "trade", 14.0011, 3.0]
["2026-09-24T13:55:02.946323+00:00", "trade", 14.0085, 1.0]
["2026-09-24T13:55:03.025086+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:03.025328+00:00", "trade", 14.0, 14.0]
["2026-09-24T13:55:03.048652+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:55:03.128993+00:00", "trade", 14.005, 150.0]
["2026-09-24T13:55:03.129693+00:00", "trade", 14.0, 17.0]
["2026-09-24T13:55:03.129694+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:55:03.132399+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:55:03.133352+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:03.133353+00:00", "trade", 14.0, 40.0]
["2026-09-24T13:55:03.133366+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:55:03.133832+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:03.181951+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:03.248118+00:00", "trade", 13.98, 63.0]
["2026-09-24T13:55:03.411968+00:00", "trade", 13.99, 24.0]
["2026-09-24T13:55:03.411969+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:55:03.412015+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:03.412654+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:55:03.416269+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:55:03.416270+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:55:03.416300+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:03.442971+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:55:03.483432+00:00", "trade", 13.98, 500.0]
["2026-09-24T13:55:03.484739+00:00", "trade", 13.98, 13.0]
["2026-09-24T13:55:03.484764+00:00", "trade", 13.97, 88.0]
["2026-09-24T13:55:03.484764+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:55:03.484766+00:00", "trade", 13.97, 32.0]
["2026-09-24T13:55:03.484767+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:55:03.484771+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:55:03.484797+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:55:03.485320+00:00", "trade", 13.97, 400.0]
["2026-09-24T13:55:03.485321+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:55:03.485322+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:55:03.485450+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:03.486340+00:00", "trade", 13.96, 17.0]
["2026-09-24T13:55:03.514632+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:55:03.614288+00:00", "trade", 14.0063, 10.0]
["2026-09-24T13:55:03.653856+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:55:03.744923+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:55:03.936849+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:55:03.937592+00:00", "trade", 13.96, 25.0]
["2026-09-24T13:55:04.076380+00:00", "trade", 13.965, 5.0]
["2026-09-24T13:55:04.110662+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:55:04.110662+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:04.112190+00:00", "trade", 13.99, 80.0]
["2026-09-24T13:55:04.112194+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:55:04.112261+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:04.113393+00:00", "trade", 13.9788, 1.0]
["2026-09-24T13:55:04.205204+00:00", "trade", 13.975, 40.0]
["2026-09-24T13:55:04.230248+00:00", "trade", 13.97, 500.0]
["2026-09-24T13:55:04.250025+00:00", "trade", 13.975, 20.0]
["2026-09-24T13:55:04.257528+00:00", "trade", 13.975, 20.0]
["2026-09-24T13:55:04.455006+00:00", "trade", 13.9802, 9.0]
["2026-09-24T13:55:04.489663+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:55:04.531787+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:55:04.552493+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:04.561907+00:00", "trade", 13.975, 10.0]
["2026-09-24T13:55:04.600672+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:04.635070+00:00", "trade", 13.9893, 100.0]
["2026-09-24T13:55:04.635775+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:55:04.697493+00:00", "trade", 13.975, 1.0]
["2026-09-24T13:55:04.749949+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:55:04.798920+00:00", "trade", 13.9895, 200.0]
["2026-09-24T13:55:04.926227+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:04.931534+00:00", "trade", 13.975, 5.0]
["2026-09-24T13:55:04.963445+00:00", "trade", 13.9607, 9.0]
["2026-09-24T13:55:04.980127+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:55:04.980129+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:55:04.980174+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:05.006754+00:00", "trade", 13.975, 25.0]
["2026-09-24T13:55:05.031666+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:55:05.031668+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:55:05.031703+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:05.032227+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:55:05.108248+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:55:05.481162+00:00", "trade", 13.975, 1.0]
["2026-09-24T13:55:05.491812+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:55:05.491815+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:55:05.491842+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:05.537705+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:05.680202+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:55:05.680293+00:00", "trade", 13.975, 99.0]
["2026-09-24T13:55:05.680605+00:00", "trade", 13.975, 300.0]
["2026-09-24T13:55:05.680670+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:55:05.680674+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:55:05.681015+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:55:05.681452+00:00", "trade", 13.975, 201.0]
["2026-09-24T13:55:05.695969+00:00", "trade", 13.975, 3.0]
["2026-09-24T13:55:05.715537+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:55:05.715538+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:55:05.715577+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:05.715591+00:00", "trade", 13.99, 96.0]
["2026-09-24T13:55:05.715593+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:55:05.715594+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:55:05.715609+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:55:05.715609+00:00", "trade", 13.99, 46.0]
["2026-09-24T13:55:05.715615+00:00", "trade", 13.99, 33.0]
["2026-09-24T13:55:05.715638+00:00", "trade", 14.0, 134.0]
["2026-09-24T13:55:05.715639+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:05.715659+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:05.715666+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:55:05.715682+00:00", "trade", 14.01, 110.0]
["2026-09-24T13:55:05.715815+00:00", "trade", 14.0, 123.0]
["2026-09-24T13:55:05.715816+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:55:05.715858+00:00", "trade", 14.01, 27.0]
["2026-09-24T13:55:05.715858+00:00", "trade", 14.01, 6.0]
["2026-09-24T13:55:05.715860+00:00", "trade", 14.01, 42.0]
["2026-09-24T13:55:05.715974+00:00", "trade", 14.01, 17.0]
["2026-09-24T13:55:05.715978+00:00", "trade", 14.0, 17.0]
["2026-09-24T13:55:05.716017+00:00", "trade", 14.0, 860.0]
["2026-09-24T13:55:05.716018+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:55:05.716023+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:55:05.716025+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:55:05.716070+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:55:05.716072+00:00", "trade", 14.01, 209.0]
["2026-09-24T13:55:05.716114+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:55:05.716115+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:05.716231+00:00", "trade", 14.01, 107.0]
["2026-09-24T13:55:05.716232+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:05.716398+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:55:05.716669+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:05.716698+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:05.720033+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:05.726906+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:05.765141+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:55:05.927590+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:05.930545+00:00", "trade", 14.05, 950.0]
["2026-09-24T13:55:05.941388+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:05.941728+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:05.955762+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:55:05.963251+00:00", "trade", 14.015, 5.0]
["2026-09-24T13:55:06.043671+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:06.043769+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:06.043824+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:06.117893+00:00", "trade", 14.0499, 1200.0]
["2026-09-24T13:55:06.131993+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:55:06.145993+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:06.146540+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:55:06.146540+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:06.146592+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:55:06.146684+00:00", "trade", 14.05, 13.0]
["2026-09-24T13:55:06.146685+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:55:06.146685+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:55:06.146687+00:00", "trade", 14.05, 15.0]
["2026-09-24T13:55:06.146688+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:55:06.146691+00:00", "trade", 14.05, 60.0]
["2026-09-24T13:55:06.146692+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:55:06.146711+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:55:06.146718+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:55:06.146725+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:55:06.147396+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:55:06.150605+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:55:06.163290+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:06.216580+00:00", "trade", 14.05, 14.0]
["2026-09-24T13:55:06.246712+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:06.263332+00:00", "trade", 14.05, 40.0]
["2026-09-24T13:55:06.408782+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:55:06.563100+00:00", "trade", 14.05, 500.0]
["2026-09-24T13:55:06.658768+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:06.693052+00:00", "trade", 14.0586, 3.0]
["2026-09-24T13:55:06.816009+00:00", "trade", 14.051, 5.0]
["2026-09-24T13:55:06.871234+00:00", "trade", 14.055, 25.0]
["2026-09-24T13:55:06.872596+00:00", "trade", 14.0599, 175.0]
["2026-09-24T13:55:06.875231+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:55:06.875427+00:00", "trade", 14.05, 175.0]
["2026-09-24T13:55:06.879109+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:06.938889+00:00", "trade", 14.05, 70.0]
["2026-09-24T13:55:06.939397+00:00", "trade", 14.06, 81.0]
["2026-09-24T13:55:06.939398+00:00", "trade", 14.06, 19.0]
["2026-09-24T13:55:06.939465+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:06.949451+00:00", "trade", 14.055, 10.0]
["2026-09-24T13:55:06.964120+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:06.964686+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:06.988942+00:00", "trade", 14.06, 14.0]
["2026-09-24T13:55:06.988943+00:00", "trade", 14.06, 86.0]
["2026-09-24T13:55:07.052280+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:55:07.219532+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:55:07.236009+00:00", "trade", 14.0567, 18.0]
["2026-09-24T13:55:07.271353+00:00", "trade", 14.055, 1000.0]
["2026-09-24T13:55:07.430692+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:07.558371+00:00", "trade", 14.05, 546.0]
["2026-09-24T13:55:07.588456+00:00", "trade", 14.0582, 4.0]
["2026-09-24T13:55:07.740077+00:00", "trade", 14.0582, 50.0]
["2026-09-24T13:55:07.788537+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:55:07.937134+00:00", "trade", 14.05, 6.0]
["2026-09-24T13:55:07.950870+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:55:08.000174+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:08.131942+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:55:08.217425+00:00", "trade", 14.0599, 100.0]
["2026-09-24T13:55:08.217776+00:00", "trade", 14.0599, 100.0]
["2026-09-24T13:55:08.218045+00:00", "trade", 14.0599, 100.0]
["2026-09-24T13:55:08.292266+00:00", "trade", 14.055, 10.0]
["2026-09-24T13:55:08.321731+00:00", "trade", 14.0517, 50.0]
["2026-09-24T13:55:08.321909+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:08.321934+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:08.321941+00:00", "trade", 14.05, 29.0]
["2026-09-24T13:55:08.322001+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:08.397619+00:00", "trade", 14.06, 37.0]
["2026-09-24T13:55:08.432707+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:08.449054+00:00", "trade", 14.055, 500.0]
["2026-09-24T13:55:08.451302+00:00", "trade", 14.0586, 47.0]
["2026-09-24T13:55:08.451389+00:00", "trade", 14.0586, 1.0]
["2026-09-24T13:55:08.556217+00:00", "trade", 14.06, 30.0]
["2026-09-24T13:55:08.617308+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:55:08.649589+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:08.649590+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:55:08.649614+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:08.649983+00:00", "trade", 14.06, 51.0]
["2026-09-24T13:55:08.649983+00:00", "trade", 14.06, 49.0]
["2026-09-24T13:55:08.651017+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:55:08.674960+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:08.675053+00:00", "trade", 14.05, 1500.0]
["2026-09-24T13:55:08.675053+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:55:08.675116+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:55:08.675125+00:00", "trade", 14.05, 42.0]
["2026-09-24T13:55:08.675125+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:55:08.675130+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:55:08.675182+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.675197+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:55:08.676421+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.677203+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.678183+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.678272+00:00", "trade", 14.04, 15.0]
["2026-09-24T13:55:08.678322+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.678329+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.678378+00:00", "trade", 14.01, 21.0]
["2026-09-24T13:55:08.678378+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.678379+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:55:08.678381+00:00", "trade", 14.01, 71.0]
["2026-09-24T13:55:08.678386+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.678393+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:08.678460+00:00", "trade", 14.01, 29.0]
["2026-09-24T13:55:08.678460+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:08.678742+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:55:08.678818+00:00", "trade", 14.01, 195.0]
["2026-09-24T13:55:08.678819+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:55:08.678820+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:55:08.678826+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:55:08.678862+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:55:08.678870+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:55:08.678881+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:08.678884+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:55:08.683138+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:08.683147+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:08.683189+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:55:08.684388+00:00", "trade", 13.99, 70.0]
["2026-09-24T13:55:08.684388+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:55:08.684408+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:55:08.684409+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:55:08.684411+00:00", "trade", 13.98, 32.0]
["2026-09-24T13:55:08.684433+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:55:08.684732+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:55:08.687646+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:55:08.687647+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:55:08.687669+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:55:08.687669+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:55:08.687670+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:55:08.687671+00:00", "trade", 13.96, 500.0]
["2026-09-24T13:55:08.687673+00:00", "trade", 13.96, 4.0]
["2026-09-24T13:55:08.687676+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:55:08.688009+00:00", "trade", 13.96, 46.0]
["2026-09-24T13:55:08.688010+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:55:08.688011+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:55:08.688012+00:00", "trade", 13.96, 140.0]
["2026-09-24T13:55:08.688016+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:55:08.688163+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:55:08.688239+00:00", "trade", 13.96, 173.0]
["2026-09-24T13:55:08.688239+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:55:08.688240+00:00", "trade", 13.96, 6.0]
["2026-09-24T13:55:08.688240+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:55:08.688304+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:55:08.692288+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:55:08.692296+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:55:08.692322+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:55:08.692338+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:08.692930+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:55:08.692958+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:08.693221+00:00", "trade", 13.95, 25.0]
["2026-09-24T13:55:08.693223+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:55:08.693224+00:00", "trade", 13.95, 80.0]
["2026-09-24T13:55:08.693225+00:00", "trade", 13.95, 85.0]
["2026-09-24T13:55:08.693546+00:00", "trade", 13.95, 15.0]
["2026-09-24T13:55:08.693952+00:00", "quote", 13.95, 14.04]
["2026-09-24T13:55:08.693993+00:00", "trade", 13.95, 327.0]
["2026-09-24T13:55:08.693994+00:00", "trade", 13.95, 73.0]
["2026-09-24T13:55:08.693994+00:00", "quote", 13.95, 14.04]
["2026-09-24T13:55:08.694042+00:00", "trade", 13.95, 27.0]
["2026-09-24T13:55:08.694042+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:55:08.694053+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:55:08.694099+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:55:08.694131+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:55:08.698099+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:55:08.698510+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:55:08.699524+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:55:08.699524+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:55:08.699812+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:08.699841+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:55:08.700289+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:08.702247+00:00", "trade", 13.95, 55.0]
["2026-09-24T13:55:08.702739+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:55:08.702859+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:08.702961+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:55:08.702961+00:00", "trade", 13.94, 31.0]
["2026-09-24T13:55:08.702962+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:55:08.702981+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:08.703011+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:08.706281+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:55:08.706282+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:55:08.706689+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:55:08.706689+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:55:08.706708+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:55:08.706730+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:08.706730+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:55:08.706772+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:55:08.706899+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:55:08.706901+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:55:08.706997+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:55:08.707027+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:55:08.707062+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:55:08.707062+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:55:08.707169+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:55:08.707269+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:08.707271+00:00", "trade", 13.92, 44.0]
["2026-09-24T13:55:08.707271+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:55:08.707278+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:55:08.707280+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:08.707282+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:55:08.707284+00:00", "trade", 13.92, 7.0]
["2026-09-24T13:55:08.707285+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:55:08.707286+00:00", "trade", 13.92, 8.0]
["2026-09-24T13:55:08.707307+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:55:08.707311+00:00", "quote", 13.92, 14.05]
["2026-09-24T13:55:08.707329+00:00", "quote", 13.92, 14.05]
["2026-09-24T13:55:08.707336+00:00", "quote", 13.92, 14.05]
["2026-09-24T13:55:08.707348+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:55:08.707348+00:00", "quote", 13.92, 14.05]
["2026-09-24T13:55:08.707738+00:00", "quote", 13.92, 14.05]
["2026-09-24T13:55:08.707739+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:55:08.707746+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:55:08.707746+00:00", "quote", 13.92, 14.05]
["2026-09-24T13:55:08.707767+00:00", "quote", 13.92, 14.05]
["2026-09-24T13:55:08.707774+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:55:08.707781+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:55:08.709584+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:08.709584+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:55:08.709586+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:08.709591+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:08.709902+00:00", "quote", 13.92, 14.05]
["2026-09-24T13:55:08.710321+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:55:08.710412+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:08.710412+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:55:08.710413+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:55:08.710495+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:55:08.711203+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:55:08.715865+00:00", "trade", 13.92, 40.0]
["2026-09-24T13:55:08.715866+00:00", "trade", 13.92, 60.0]
["2026-09-24T13:55:08.716203+00:00", "trade", 13.92, 40.0]
["2026-09-24T13:55:08.719135+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:08.719485+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:55:08.722144+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:08.724383+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:08.724402+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:55:08.724812+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:55:08.724813+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:08.725034+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:08.725034+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:55:08.725058+00:00", "trade", 13.94, 58.0]
["2026-09-24T13:55:08.725059+00:00", "quote", 13.91, 14.05]
["2026-09-24T13:55:08.725090+00:00", "quote", 13.91, 14.05]
["2026-09-24T13:55:08.725110+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:08.725124+00:00", "trade", 13.94, 42.0]
["2026-09-24T13:55:08.725600+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:55:08.725678+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:08.727404+00:00", "trade", 13.93, 5465.0]
["2026-09-24T13:55:08.729093+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:08.744622+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:55:08.822534+00:00", "trade", 13.99, 1500.0]
["2026-09-24T13:55:08.871123+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:08.871147+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:55:08.969078+00:00", "trade", 13.9722, 100.0]
["2026-09-24T13:55:08.974791+00:00", "trade", 13.9722, 100.0]
["2026-09-24T13:55:08.980018+00:00", "trade", 13.9728, 100.0]
["2026-09-24T13:55:08.985161+00:00", "trade", 13.9724, 100.0]
["2026-09-24T13:55:08.990280+00:00", "trade", 13.972, 100.0]
["2026-09-24T13:55:09.097930+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:55:09.097930+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:55:09.097931+00:00", "trade", 13.97, 99.0]
["2026-09-24T13:55:09.097938+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:09.119944+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:55:09.121445+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:55:09.121610+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:55:09.163294+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:09.163297+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:55:09.163674+00:00", "trade", 13.97, 18.0]
["2026-09-24T13:55:09.163722+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:55:09.163733+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:55:09.163833+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.164677+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.167720+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.167727+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.167729+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.227779+00:00", "trade", 14.02, 4.0]
["2026-09-24T13:55:09.282290+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.312490+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.313993+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:55:09.329902+00:00", "trade", 14.0, 70.0]
["2026-09-24T13:55:09.331686+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:55:09.376063+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:55:09.518315+00:00", "trade", 13.98, 15.0]
["2026-09-24T13:55:09.519054+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.520833+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:55:09.595063+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:55:09.616271+00:00", "trade", 14.0563, 600.0]
["2026-09-24T13:55:09.616462+00:00", "trade", 14.0169, 250.0]
["2026-09-24T13:55:09.617055+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.617942+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:55:09.618399+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:55:09.647245+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:55:09.647922+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:55:09.711061+00:00", "trade", 14.016, 71.0]
["2026-09-24T13:55:09.729584+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:55:09.783889+00:00", "quote", 13.95, 14.05]
["2026-09-24T13:55:09.836784+00:00", "trade", 13.95, 143.0]
["2026-09-24T13:55:09.837601+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:55:09.838135+00:00", "trade", 13.95, 60.0]
["2026-09-24T13:55:09.838135+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:09.848423+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:09.848448+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:09.935609+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:55:09.970672+00:00", "trade", 13.965, 25.0]
["2026-09-24T13:55:10.010964+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:55:10.040660+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:55:10.070484+00:00", "trade", 13.9301, 1470.0]
["2026-09-24T13:55:10.071290+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:55:10.132701+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:10.541024+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:55:10.542171+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:10.651881+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:55:10.670747+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:55:10.739346+00:00", "trade", 13.94, 15.0]
["2026-09-24T13:55:10.739659+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:55:10.763966+00:00", "trade", 13.955, 10.0]
["2026-09-24T13:55:10.816884+00:00", "trade", 13.93, 1000.0]
["2026-09-24T13:55:10.817198+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:55:10.851876+00:00", "trade", 13.931, 2.0]
["2026-09-24T13:55:10.851894+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:55:10.851983+00:00", "trade", 13.98, 29.0]
["2026-09-24T13:55:10.876585+00:00", "trade", 13.9637, 42.0]
["2026-09-24T13:55:11.019980+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:55:11.088553+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:55:11.187989+00:00", "trade", 13.98, 188.0]
["2026-09-24T13:55:11.211952+00:00", "trade", 13.98, 8.0]
["2026-09-24T13:55:11.261724+00:00", "trade", 13.9742, 2.0]
["2026-09-24T13:55:11.375048+00:00", "trade", 13.955, 50.0]
["2026-09-24T13:55:11.405217+00:00", "trade", 13.955, 350.0]
["2026-09-24T13:55:11.523234+00:00", "trade", 13.955, 2.0]
["2026-09-24T13:55:11.722459+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:55:11.740251+00:00", "trade", 13.97, 52.0]
["2026-09-24T13:55:11.740271+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:11.740295+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:55:11.803743+00:00", "trade", 13.955, 10.0]
["2026-09-24T13:55:11.972459+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:55:11.972490+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:11.973357+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:55:12.039376+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:55:12.146401+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:55:12.149954+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:55:12.149956+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:55:12.149962+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:12.151100+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:12.159002+00:00", "trade", 14.0, 1350.0]
["2026-09-24T13:55:12.200758+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:55:12.200759+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:12.200760+00:00", "trade", 14.0, 29.0]
["2026-09-24T13:55:12.385872+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:12.385874+00:00", "trade", 14.0, 80.0]
["2026-09-24T13:55:12.391876+00:00", "trade", 13.9301, 300.0]
["2026-09-24T13:55:12.416859+00:00", "trade", 14.0, 12.0]
["2026-09-24T13:55:12.418406+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:12.480798+00:00", "trade", 13.999, 45.0]
["2026-09-24T13:55:12.538255+00:00", "trade", 14.0, 17.0]
["2026-09-24T13:55:12.563512+00:00", "trade", 13.93, 8.0]
["2026-09-24T13:55:12.744919+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:55:12.753775+00:00", "trade", 13.965, 50.0]
["2026-09-24T13:55:12.753833+00:00", "trade", 13.965, 50.0]
["2026-09-24T13:55:12.753894+00:00", "trade", 13.965, 35.0]
["2026-09-24T13:55:12.759803+00:00", "trade", 13.9301, 30.0]
["2026-09-24T13:55:12.846698+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:55:13.102441+00:00", "trade", 13.9358, 16.0]
["2026-09-24T13:55:13.244573+00:00", "trade", 13.98, 82.0]
["2026-09-24T13:55:13.244597+00:00", "trade", 13.98, 365.0]
["2026-09-24T13:55:13.252007+00:00", "trade", 13.98, 8.0]
["2026-09-24T13:55:13.252157+00:00", "trade", 13.98, 40.0]
["2026-09-24T13:55:13.315139+00:00", "trade", 13.98, 333.0]
["2026-09-24T13:55:13.363191+00:00", "trade", 13.965, 150.0]
["2026-09-24T13:55:13.530972+00:00", "trade", 13.9358, 1.0]
["2026-09-24T13:55:13.809689+00:00", "trade", 13.9942, 5.0]
["2026-09-24T13:55:13.872382+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:55:13.873933+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:55:13.955826+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:55:13.956486+00:00", "trade", 13.965, 65.0]
["2026-09-24T13:55:13.990279+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:55:13.996062+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:55:13.996081+00:00", "trade", 13.99, 97.0]
["2026-09-24T13:55:13.996081+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:14.185422+00:00", "trade", 13.965, 40.0]
["2026-09-24T13:55:14.230592+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:55:14.230612+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:14.230613+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:55:14.389059+00:00", "trade", 13.965, 7.0]
["2026-09-24T13:55:14.438059+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:55:14.523894+00:00", "trade", 13.9996, 22.0]
["2026-09-24T13:55:14.748378+00:00", "trade", 13.965, 10.0]
["2026-09-24T13:55:14.832521+00:00", "trade", 13.9982, 30.0]
["2026-09-24T13:55:14.932682+00:00", "trade", 13.93, 15.0]
["2026-09-24T13:55:15.206768+00:00", "trade", 13.965, 10.0]
["2026-09-24T13:55:15.210628+00:00", "trade", 13.965, 2.0]
["2026-09-24T13:55:15.567179+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:55:15.567180+00:00", "trade", 14.0, 606.0]
["2026-09-24T13:55:15.567181+00:00", "trade", 14.0, 94.0]
["2026-09-24T13:55:15.567187+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:55:15.567208+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:55:15.567237+00:00", "quote", 13.95, 14.04]
["2026-09-24T13:55:15.568245+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:15.568369+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:55:15.568369+00:00", "quote", 13.95, 14.04]
["2026-09-24T13:55:15.568669+00:00", "quote", 13.95, 14.04]
["2026-09-24T13:55:15.568761+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:55:15.568782+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:55:15.568870+00:00", "trade", 14.04, 125.0]
["2026-09-24T13:55:15.568870+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:15.568872+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:55:15.568879+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:55:15.568892+00:00", "trade", 14.04, 159.0]
["2026-09-24T13:55:15.568894+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:55:15.568969+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:55:15.569024+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:55:15.569132+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:55:15.569350+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:55:15.569385+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:55:15.569483+00:00", "trade", 14.05, 59.0]
["2026-09-24T13:55:15.569485+00:00", "trade", 14.05, 45.0]
["2026-09-24T13:55:15.569505+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:55:15.569622+00:00", "trade", 14.04, 6.0]
["2026-09-24T13:55:15.574683+00:00", "trade", 14.035, 7.0]
["2026-09-24T13:55:15.576991+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:15.577055+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:15.579667+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:15.718266+00:00", "trade", 14.02, 33.0]
["2026-09-24T13:55:15.764382+00:00", "trade", 14.0201, 50.0]
["2026-09-24T13:55:15.776395+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:55:15.856295+00:00", "trade", 14.02, 500.0]
["2026-09-24T13:55:15.963906+00:00", "trade", 14.035, 24.0]
["2026-09-24T13:55:15.987614+00:00", "trade", 14.02, 21.0]
["2026-09-24T13:55:15.993099+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:15.993099+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:55:15.993100+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:15.993119+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:55:15.993265+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:15.993266+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:55:15.993267+00:00", "trade", 14.02, 30.0]
["2026-09-24T13:55:15.993321+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:55:15.993821+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:55:15.994068+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:55:15.994112+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:55:15.994603+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:15.994607+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:16.040105+00:00", "trade", 14.05, 13.0]
["2026-09-24T13:55:16.273268+00:00", "trade", 14.035, 10.0]
["2026-09-24T13:55:16.443752+00:00", "trade", 14.015, 10.0]
["2026-09-24T13:55:16.610463+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:16.663093+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:55:16.696761+00:00", "trade", 14.04, 80.0]
["2026-09-24T13:55:16.710984+00:00", "trade", 14.04, 61.0]
["2026-09-24T13:55:16.710984+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:16.710986+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:55:16.710987+00:00", "trade", 14.05, 24.0]
["2026-09-24T13:55:16.710989+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:55:16.710991+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:16.710992+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:55:16.710992+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:55:16.710998+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:16.711005+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:16.711012+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:16.711019+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:55:16.711037+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:55:16.711361+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:55:16.711364+00:00", "trade", 14.05, 30.0]
["2026-09-24T13:55:16.711588+00:00", "trade", 14.06, 90.0]
["2026-09-24T13:55:16.711614+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:55:16.711659+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:55:16.713216+00:00", "trade", 14.06, 61.0]
["2026-09-24T13:55:16.713216+00:00", "trade", 14.06, 17.0]
["2026-09-24T13:55:16.713217+00:00", "trade", 14.06, 3.0]
["2026-09-24T13:55:16.713218+00:00", "trade", 14.06, 82.0]
["2026-09-24T13:55:16.713235+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:55:16.715422+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:16.716011+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:16.719406+00:00", "trade", 14.045, 45.0]
["2026-09-24T13:55:16.721315+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:16.721773+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:16.725363+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:16.730020+00:00", "trade", 14.02, 6.0]
["2026-09-24T13:55:16.763225+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:55:16.763246+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:55:16.763246+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:16.763275+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:55:16.763339+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:55:16.765267+00:00", "trade", 14.06, 3.0]
["2026-09-24T13:55:17.031394+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:17.036124+00:00", "trade", 14.0, 62.0]
["2026-09-24T13:55:17.037690+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:17.073634+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:17.167060+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:55:17.262529+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:55:17.288292+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:17.288314+00:00", "trade", 14.01, 55.0]
["2026-09-24T13:55:17.288314+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:17.288350+00:00", "trade", 14.01, 45.0]
["2026-09-24T13:55:17.288350+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:17.289669+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:17.466386+00:00", "trade", 14.03, 147.0]
["2026-09-24T13:55:17.504869+00:00", "trade", 14.0001, 1000.0]
["2026-09-24T13:55:17.653986+00:00", "trade", 14.0, 97.0]
["2026-09-24T13:55:17.654365+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:17.654366+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:17.654396+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:17.654396+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:17.654453+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:55:17.654944+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:17.654945+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:55:17.654994+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:17.655439+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:17.655582+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:17.655995+00:00", "trade", 14.06, 97.0]
["2026-09-24T13:55:17.656055+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:17.656055+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:17.656077+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:17.656100+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:17.656977+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:17.658410+00:00", "trade", 13.98, 653.0]
["2026-09-24T13:55:17.660091+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:17.738227+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:55:17.843134+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:17.843157+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:17.844606+00:00", "trade", 14.02, 7.0]
["2026-09-24T13:55:17.845323+00:00", "trade", 14.02, 5.0]
["2026-09-24T13:55:17.861007+00:00", "trade", 14.012, 2000.0]
["2026-09-24T13:55:17.986107+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:18.025583+00:00", "trade", 14.04, 30.0]
["2026-09-24T13:55:18.053657+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:55:18.063371+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.063379+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.063404+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.063428+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.063436+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:18.063466+00:00", "trade", 14.03, 16.0]
["2026-09-24T13:55:18.063469+00:00", "trade", 14.03, 30.0]
["2026-09-24T13:55:18.063469+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:18.063469+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:18.063472+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:18.063582+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:55:18.065497+00:00", "trade", 14.0594, 16.0]
["2026-09-24T13:55:18.065530+00:00", "trade", 14.0594, 30.0]
["2026-09-24T13:55:18.065559+00:00", "trade", 14.0594, 50.0]
["2026-09-24T13:55:18.065618+00:00", "trade", 14.0594, 50.0]
["2026-09-24T13:55:18.065644+00:00", "trade", 14.0594, 50.0]
["2026-09-24T13:55:18.125450+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:18.127081+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.127088+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.127111+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.127188+00:00", "trade", 14.05, 35.0]
["2026-09-24T13:55:18.127189+00:00", "trade", 14.05, 30.0]
["2026-09-24T13:55:18.127245+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:55:18.128799+00:00", "trade", 14.0594, 35.0]
["2026-09-24T13:55:18.128959+00:00", "trade", 14.0594, 30.0]
["2026-09-24T13:55:18.131242+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:55:18.131244+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.131415+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:18.131422+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:18.131941+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:18.132112+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:18.172349+00:00", "trade", 14.0581, 40.0]
["2026-09-24T13:55:18.252688+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:18.252714+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:18.254594+00:00", "trade", 14.02, 9.0]
["2026-09-24T13:55:18.254596+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:18.256667+00:00", "trade", 14.058, 9.0]
["2026-09-24T13:55:18.351051+00:00", "trade", 14.02, 5.0]
["2026-09-24T13:55:18.351051+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:18.403125+00:00", "trade", 14.02, 14.0]
["2026-09-24T13:55:18.449048+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:55:18.492552+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:18.501453+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:18.501454+00:00", "trade", 14.02, 12.0]
["2026-09-24T13:55:18.518571+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:55:18.570015+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:18.570016+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:18.570016+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:18.627388+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:55:18.686449+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:55:18.686449+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:18.801745+00:00", "trade", 13.9935, 7.0]
["2026-09-24T13:55:18.815888+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:18.815893+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:55:18.816428+00:00", "trade", 13.98, 215.0]
["2026-09-24T13:55:18.816497+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:55:18.818362+00:00", "trade", 13.98, 404.0]
["2026-09-24T13:55:18.881311+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:55:18.932725+00:00", "trade", 14.0, 350.0]
["2026-09-24T13:55:18.932726+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:19.096178+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:55:19.264505+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:55:19.269704+00:00", "trade", 13.9998, 1500.0]
["2026-09-24T13:55:19.402816+00:00", "trade", 13.9994, 100.0]
["2026-09-24T13:55:19.511167+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:19.512697+00:00", "trade", 13.9901, 100.0]
["2026-09-24T13:55:19.512737+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:19.570735+00:00", "trade", 13.98, 30.0]
["2026-09-24T13:55:19.580522+00:00", "trade", 14.0, 175.0]
["2026-09-24T13:55:19.580523+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:19.588335+00:00", "trade", 13.9816, 65.0]
["2026-09-24T13:55:19.677624+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:19.722129+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:55:19.722777+00:00", "trade", 14.0, 313.0]
["2026-09-24T13:55:19.729044+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:19.734221+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:20.012735+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:55:20.108177+00:00", "trade", 14.0, 185.0]
["2026-09-24T13:55:20.122704+00:00", "trade", 14.0, 4.0]
["2026-09-24T13:55:20.169780+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:20.241153+00:00", "trade", 13.99, 34.0]
["2026-09-24T13:55:20.375612+00:00", "trade", 13.98, 62.0]
["2026-09-24T13:55:20.434140+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:55:20.518139+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:55:20.572433+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:55:20.587470+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:55:20.654981+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:55:20.674312+00:00", "trade", 14.0, 4.0]
["2026-09-24T13:55:20.675902+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:20.695141+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:20.712058+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:55:20.745031+00:00", "trade", 13.9972, 4.0]
["2026-09-24T13:55:20.804959+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:20.804959+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:20.846943+00:00", "trade", 13.99, 16.0]
["2026-09-24T13:55:20.900591+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:20.995659+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:55:20.995660+00:00", "trade", 14.0, 1056.0]
["2026-09-24T13:55:20.995661+00:00", "trade", 14.0, 144.0]
["2026-09-24T13:55:20.995701+00:00", "trade", 14.0, 56.0]
["2026-09-24T13:55:20.995802+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:20.995804+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:20.996104+00:00", "trade", 14.0, 65.0]
["2026-09-24T13:55:20.996105+00:00", "trade", 14.0, 17.0]
["2026-09-24T13:55:20.996165+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:55:20.998348+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:55:20.998349+00:00", "trade", 14.02, 272.0]
["2026-09-24T13:55:20.998350+00:00", "trade", 14.02, 228.0]
["2026-09-24T13:55:20.998356+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:55:20.998371+00:00", "trade", 14.02, 72.0]
["2026-09-24T13:55:20.998371+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:55:20.998430+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:20.998746+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:55:20.999118+00:00", "trade", 14.03, 16.0]
["2026-09-24T13:55:20.999118+00:00", "trade", 14.03, 30.0]
["2026-09-24T13:55:20.999121+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:55:20.999121+00:00", "trade", 14.05, 44.0]
["2026-09-24T13:55:20.999133+00:00", "trade", 14.05, 89.0]
["2026-09-24T13:55:20.999137+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:20.999144+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:55:20.999163+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:55:20.999854+00:00", "trade", 14.06, 18.0]
["2026-09-24T13:55:20.999855+00:00", "trade", 14.06, 500.0]
["2026-09-24T13:55:20.999856+00:00", "trade", 14.06, 282.0]
["2026-09-24T13:55:20.999860+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:55:20.999867+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:55:20.999881+00:00", "trade", 14.06, 18.0]
["2026-09-24T13:55:20.999891+00:00", "trade", 14.06, 99.0]
["2026-09-24T13:55:20.999977+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:55:20.999983+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:55:20.999985+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:55:21.000162+00:00", "trade", 14.07, 43.0]
["2026-09-24T13:55:21.000254+00:00", "trade", 14.06, 43.0]
["2026-09-24T13:55:21.000260+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:55:21.000263+00:00", "trade", 14.06, 67.0]
["2026-09-24T13:55:21.000344+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:55:21.000480+00:00", "trade", 14.07, 7.0]
["2026-09-24T13:55:21.000592+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:55:21.001014+00:00", "trade", 14.07, 41.0]
["2026-09-24T13:55:21.001015+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:55:21.001015+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:55:21.001017+00:00", "trade", 14.07, 400.0]
["2026-09-24T13:55:21.001018+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:55:21.001022+00:00", "trade", 14.07, 110.0]
["2026-09-24T13:55:21.001022+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:21.001026+00:00", "trade", 14.07, 42.0]
["2026-09-24T13:55:21.001029+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:55:21.001036+00:00", "trade", 14.07, 27.0]
["2026-09-24T13:55:21.001037+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:55:21.001038+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:55:21.001042+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:55:21.001048+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:55:21.001062+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:55:21.001423+00:00", "trade", 14.07, 15.0]
["2026-09-24T13:55:21.001426+00:00", "trade", 14.07, 26.0]
["2026-09-24T13:55:21.001426+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:21.001426+00:00", "trade", 14.07, 20.0]
["2026-09-24T13:55:21.001430+00:00", "trade", 14.07, 26.0]
["2026-09-24T13:55:21.002525+00:00", "trade", 14.08, 25.0]
["2026-09-24T13:55:21.002526+00:00", "trade", 14.08, 20.0]
["2026-09-24T13:55:21.002528+00:00", "trade", 14.08, 300.0]
["2026-09-24T13:55:21.002529+00:00", "trade", 14.08, 2155.0]
["2026-09-24T13:55:21.002540+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:55:21.002546+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:55:21.002548+00:00", "trade", 14.08, 63.0]
["2026-09-24T13:55:21.002550+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:55:21.002551+00:00", "trade", 14.08, 3.0]
["2026-09-24T13:55:21.002554+00:00", "quote", 14.04, 14.1]
["2026-09-24T13:55:21.002835+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:55:21.002836+00:00", "trade", 14.09, 15.0]
["2026-09-24T13:55:21.002839+00:00", "trade", 14.09, 16.0]
["2026-09-24T13:55:21.002840+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:55:21.002849+00:00", "quote", 14.04, 14.1]
["2026-09-24T13:55:21.002927+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:55:21.002929+00:00", "trade", 14.08, 2.0]
["2026-09-24T13:55:21.002929+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:55:21.003015+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:55:21.003108+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.003171+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:55:21.003173+00:00", "trade", 14.09, 37.0]
["2026-09-24T13:55:21.003173+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:55:21.003748+00:00", "trade", 14.1, 291.0]
["2026-09-24T13:55:21.003750+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.003751+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:21.003751+00:00", "trade", 14.1, 40.0]
["2026-09-24T13:55:21.003752+00:00", "trade", 14.1, 780.0]
["2026-09-24T13:55:21.003757+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.003771+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004133+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:55:21.004136+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:55:21.004136+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:21.004136+00:00", "trade", 14.1, 368.0]
["2026-09-24T13:55:21.004140+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:21.004142+00:00", "trade", 14.1, 31.0]
["2026-09-24T13:55:21.004144+00:00", "trade", 14.1, 1425.0]
["2026-09-24T13:55:21.004368+00:00", "trade", 14.1, 220.0]
["2026-09-24T13:55:21.004368+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004369+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:55:21.004370+00:00", "trade", 14.1, 89.0]
["2026-09-24T13:55:21.004371+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004372+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:21.004376+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:21.004376+00:00", "trade", 14.1, 314.0]
["2026-09-24T13:55:21.004378+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:21.004380+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:21.004383+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004384+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:21.004384+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:21.004388+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:21.004388+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:21.004390+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004392+00:00", "trade", 14.1, 145.0]
["2026-09-24T13:55:21.004392+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:21.004396+00:00", "trade", 14.1, 74.0]
["2026-09-24T13:55:21.004396+00:00", "trade", 14.1, 40.0]
["2026-09-24T13:55:21.004396+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004399+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:55:21.004399+00:00", "trade", 14.1, 1000.0]
["2026-09-24T13:55:21.004403+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:21.004403+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004443+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004449+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004463+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:21.004483+00:00", "quote", 14.05, 14.11]
["2026-09-24T13:55:21.004497+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:55:21.004534+00:00", "trade", 14.11, 40.0]
["2026-09-24T13:55:21.004535+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:55:21.004537+00:00", "trade", 14.11, 25.0]
["2026-09-24T13:55:21.004538+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:55:21.004542+00:00", "trade", 14.11, 1892.0]
["2026-09-24T13:55:21.004542+00:00", "trade", 14.11, 60.0]
["2026-09-24T13:55:21.004545+00:00", "trade", 14.11, 5.0]
["2026-09-24T13:55:21.004545+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:55:21.004549+00:00", "trade", 14.11, 5.0]
["2026-09-24T13:55:21.004550+00:00", "trade", 14.11, 23.0]
["2026-09-24T13:55:21.004553+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:55:21.004610+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:21.004834+00:00", "trade", 14.11, 461.0]
["2026-09-24T13:55:21.004835+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:21.004853+00:00", "trade", 14.11, 118.0]
["2026-09-24T13:55:21.004854+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:21.004906+00:00", "trade", 14.11, 9421.0]
["2026-09-24T13:55:21.004908+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:21.004915+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:21.004961+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:21.004968+00:00", "trade", 14.11, 13.0]
["2026-09-24T13:55:21.005127+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:55:21.005127+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:55:21.005190+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:21.005192+00:00", "trade", 14.11, 65.0]
["2026-09-24T13:55:21.005192+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:55:21.005201+00:00", "trade", 14.11, 5.0]
["2026-09-24T13:55:21.005201+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:55:21.005202+00:00", "trade", 14.11, 16.0]
["2026-09-24T13:55:21.005231+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:21.005233+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:21.005234+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:21.005235+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:21.005239+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:55:21.005239+00:00", "trade", 14.12, 42.0]
["2026-09-24T13:55:21.005241+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:21.005259+00:00", "trade", 14.12, 8.0]
["2026-09-24T13:55:21.005259+00:00", "trade", 14.12, 93.0]
["2026-09-24T13:55:21.005267+00:00", "trade", 14.12, 7.0]
["2026-09-24T13:55:21.005269+00:00", "trade", 14.12, 21.0]
["2026-09-24T13:55:21.005318+00:00", "trade", 14.11, 42.0]
["2026-09-24T13:55:21.005319+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:21.005325+00:00", "trade", 14.11, 42.0]
["2026-09-24T13:55:21.005326+00:00", "trade", 14.11, 159.0]
["2026-09-24T13:55:21.005327+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:21.005337+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:21.005339+00:00", "trade", 14.11, 20.0]
["2026-09-24T13:55:21.005359+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:55:21.005424+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:21.005425+00:00", "trade", 14.12, 13.0]
["2026-09-24T13:55:21.005425+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:21.005426+00:00", "trade", 14.12, 13.0]
["2026-09-24T13:55:21.005443+00:00", "trade", 14.12, 456.0]
["2026-09-24T13:55:21.005444+00:00", "trade", 14.12, 59.0]
["2026-09-24T13:55:21.005445+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:55:21.005446+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:21.005447+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:55:21.005451+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:55:21.005452+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:55:21.005452+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:55:21.005465+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:55:21.005492+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:55:21.005559+00:00", "trade", 14.13, 3.0]
["2026-09-24T13:55:21.005559+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:55:21.005560+00:00", "trade", 14.13, 3.0]
["2026-09-24T13:55:21.005562+00:00", "trade", 14.13, 294.0]
["2026-09-24T13:55:21.005563+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:55:21.005566+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:55:21.005566+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:55:21.005567+00:00", "trade", 14.13, 58.0]
["2026-09-24T13:55:21.005573+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:21.005594+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:21.005601+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:21.005607+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:21.005695+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:21.005696+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:55:21.005697+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:21.005698+00:00", "trade", 14.14, 518.0]
["2026-09-24T13:55:21.005699+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:21.005702+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:21.005709+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:55:21.005730+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:55:21.005745+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:21.005820+00:00", "trade", 14.15, 183.0]
["2026-09-24T13:55:21.005821+00:00", "trade", 14.15, 155.0]
["2026-09-24T13:55:21.005823+00:00", "trade", 14.15, 109.0]
["2026-09-24T13:55:21.005979+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:55:21.005994+00:00", "trade", 14.15, 1400.0]
["2026-09-24T13:55:21.006005+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:55:21.006011+00:00", "trade", 14.12, 39.0]
["2026-09-24T13:55:21.006028+00:00", "trade", 14.12, 21.0]
["2026-09-24T13:55:21.006108+00:00", "trade", 14.12, 27.0]
["2026-09-24T13:55:21.006171+00:00", "trade", 14.15, 114.0]
["2026-09-24T13:55:21.006172+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:55:21.006174+00:00", "trade", 14.15, 28.0]
["2026-09-24T13:55:21.006288+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:55:21.006316+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:55:21.006366+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:55:21.006366+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:55:21.006368+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:55:21.006369+00:00", "trade", 14.15, 9.0]
["2026-09-24T13:55:21.006372+00:00", "trade", 14.15, 519.0]
["2026-09-24T13:55:21.006372+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:55:21.006374+00:00", "trade", 14.15, 65.0]
["2026-09-24T13:55:21.006375+00:00", "trade", 14.15, 2100.0]
["2026-09-24T13:55:21.006376+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:55:21.006379+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:55:21.006381+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:55:21.006405+00:00", "trade", 14.131, 15.0]
["2026-09-24T13:55:21.006475+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:55:21.006521+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:55:21.006522+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:55:21.006524+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:55:21.006542+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:55:21.006555+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:55:21.006608+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:55:21.006727+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:55:21.006822+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:55:21.006825+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:55:21.006902+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:55:21.006937+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:55:21.006938+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:55:21.006940+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:21.006943+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:55:21.006944+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:55:21.006947+00:00", "trade", 14.17, 180.0]
["2026-09-24T13:55:21.006947+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:55:21.006991+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:55:21.006998+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:21.007063+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:55:21.007104+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:55:21.007120+00:00", "trade", 14.17, 114.0]
["2026-09-24T13:55:21.007120+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:55:21.007121+00:00", "trade", 14.17, 9.0]
["2026-09-24T13:55:21.007121+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:55:21.007523+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:21.007523+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:55:21.007581+00:00", "trade", 14.18, 758.0]
["2026-09-24T13:55:21.007582+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:55:21.007635+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:55:21.007636+00:00", "trade", 14.17, 241.0]
["2026-09-24T13:55:21.007636+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:55:21.007656+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:55:21.007737+00:00", "trade", 14.19, 260.0]
["2026-09-24T13:55:21.007738+00:00", "trade", 14.19, 3.0]
["2026-09-24T13:55:21.007738+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:55:21.007740+00:00", "trade", 14.19, 2.0]
["2026-09-24T13:55:21.007741+00:00", "trade", 14.19, 800.0]
["2026-09-24T13:55:21.007745+00:00", "trade", 14.19, 50.0]
["2026-09-24T13:55:21.007745+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:55:21.007747+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:55:21.007758+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:55:21.007765+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:55:21.007779+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007783+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:21.007787+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:55:21.007794+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007811+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007818+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007861+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:55:21.007861+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007862+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:55:21.007867+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:55:21.007867+00:00", "trade", 14.2, 294.0]
["2026-09-24T13:55:21.007868+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007874+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007879+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:55:21.007881+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007899+00:00", "trade", 14.2, 126.0]
["2026-09-24T13:55:21.007899+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007900+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:55:21.007901+00:00", "trade", 14.2, 8.0]
["2026-09-24T13:55:21.007902+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:55:21.007905+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:55:21.007907+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:55:21.007908+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007910+00:00", "trade", 14.2, 9.0]
["2026-09-24T13:55:21.007910+00:00", "trade", 14.2, 25.0]
["2026-09-24T13:55:21.007912+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:55:21.007914+00:00", "trade", 14.2, 245.0]
["2026-09-24T13:55:21.007914+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007919+00:00", "trade", 14.2, 80.0]
["2026-09-24T13:55:21.007919+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:55:21.007919+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:55:21.007920+00:00", "trade", 14.2, 698.0]
["2026-09-24T13:55:21.007921+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007928+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007934+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007941+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007947+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007953+00:00", "trade", 14.105, 1.0]
["2026-09-24T13:55:21.007955+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007961+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007969+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007975+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007982+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.007988+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:55:21.008033+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:55:21.008047+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:55:21.008050+00:00", "trade", 14.2, 302.0]
["2026-09-24T13:55:21.008050+00:00", "trade", 14.2, 3445.0]
["2026-09-24T13:55:21.008051+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:55:21.008054+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:55:21.008191+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:55:21.008196+00:00", "trade", 14.2, 67.0]
["2026-09-24T13:55:21.008201+00:00", "trade", 14.2, 113.0]
["2026-09-24T13:55:21.008312+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:55:21.008312+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:55:21.008312+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:55:21.008342+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:55:21.008345+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:55:21.008345+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:55:21.008345+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:55:21.008349+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:55:21.008414+00:00", "trade", 14.2, 554.0]
["2026-09-24T13:55:21.008579+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:55:21.008616+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:55:21.008864+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:55:21.008864+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:55:21.008866+00:00", "trade", 14.19, 4.0]
["2026-09-24T13:55:21.008866+00:00", "trade", 14.19, 25.0]
["2026-09-24T13:55:21.008872+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:55:21.008872+00:00", "trade", 14.2, 35.0]
["2026-09-24T13:55:21.008876+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:55:21.008876+00:00", "trade", 14.2, 31.0]
["2026-09-24T13:55:21.008879+00:00", "trade", 14.2, 50.0]
["2026-09-24T13:55:21.008879+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:55:21.008881+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:55:21.008883+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:55:21.008883+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:55:21.008887+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:55:21.008887+00:00", "trade", 14.2, 89.0]
["2026-09-24T13:55:21.008888+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:55:21.008891+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:55:21.008891+00:00", "trade", 14.2, 59.0]
["2026-09-24T13:55:21.008894+00:00", "trade", 14.2, 30.0]
["2026-09-24T13:55:21.008894+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:55:21.008898+00:00", "trade", 14.2, 15.0]
["2026-09-24T13:55:21.008898+00:00", "trade", 14.2, 30.0]
["2026-09-24T13:55:21.008903+00:00", "trade", 14.2, 142.0]
["2026-09-24T13:55:21.008903+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:55:21.008906+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:55:21.008906+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:55:21.008910+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:55:21.008910+00:00", "trade", 14.2, 22.0]
["2026-09-24T13:55:21.009046+00:00", "trade", 14.2, 30.0]
["2026-09-24T13:55:21.009091+00:00", "trade", 14.2, 11.0]
["2026-09-24T13:55:21.009477+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:55:21.009488+00:00", "trade", 14.21, 698.0]
["2026-09-24T13:55:21.009544+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:55:21.009575+00:00", "trade", 14.21, 2426.0]
["2026-09-24T13:55:21.009577+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:55:21.009629+00:00", "trade", 14.21, 3.0]
["2026-09-24T13:55:21.009632+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:55:21.009728+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:55:21.009791+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:55:21.009995+00:00", "trade", 14.21, 3.0]
["2026-09-24T13:55:21.010089+00:00", "trade", 14.22, 30.0]
["2026-09-24T13:55:21.010089+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:55:21.010091+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:55:21.010091+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:55:21.010093+00:00", "trade", 14.22, 40.0]
["2026-09-24T13:55:21.010096+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:55:21.010099+00:00", "trade", 14.22, 2.0]
["2026-09-24T13:55:21.010099+00:00", "trade", 14.22, 3.0]
["2026-09-24T13:55:21.010101+00:00", "trade", 14.22, 10.0]
["2026-09-24T13:55:21.010103+00:00", "trade", 14.22, 10.0]
["2026-09-24T13:55:21.010106+00:00", "trade", 14.22, 10.0]
["2026-09-24T13:55:21.010106+00:00", "trade", 14.22, 617.0]
["2026-09-24T13:55:21.010108+00:00", "trade", 14.22, 83.0]
["2026-09-24T13:55:21.010110+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:55:21.010159+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:55:21.010166+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:55:21.010273+00:00", "trade", 14.22, 42.0]
["2026-09-24T13:55:21.010273+00:00", "trade", 14.21, 2.0]
["2026-09-24T13:55:21.010388+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:55:21.010484+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:55:21.010495+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:55:21.010495+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:55:21.010509+00:00", "trade", 14.22, 158.0]
["2026-09-24T13:55:21.010517+00:00", "trade", 14.22, 242.0]
["2026-09-24T13:55:21.010534+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:55:21.010536+00:00", "trade", 14.22, 158.0]
["2026-09-24T13:55:21.010540+00:00", "trade", 14.21, 30.0]
["2026-09-24T13:55:21.010553+00:00", "trade", 14.21, 20.0]
["2026-09-24T13:55:21.010566+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:55:21.010579+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:55:21.010596+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:55:21.010632+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:55:21.010632+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:55:21.010644+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:55:21.010667+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:55:21.010673+00:00", "trade", 14.2, 27.0]
["2026-09-24T13:55:21.010673+00:00", "trade", 14.2, 26.0]
["2026-09-24T13:55:21.010673+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:55:21.010674+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:55:21.010674+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:55:21.010681+00:00", "trade", 14.22, 4.0]
["2026-09-24T13:55:21.010848+00:00", "trade", 14.22, 3.0]
["2026-09-24T13:55:21.010848+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:55:21.010849+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:55:21.010851+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:55:21.010856+00:00", "trade", 14.22, 3.0]
["2026-09-24T13:55:21.010931+00:00", "trade", 14.21, 77.0]
["2026-09-24T13:55:21.011058+00:00", "trade", 14.22, 95.0]
["2026-09-24T13:55:21.011059+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:55:21.011113+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:55:21.011145+00:00", "trade", 14.22, 5.0]
["2026-09-24T13:55:21.011200+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:55:21.011215+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:55:21.011240+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:55:21.011241+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:55:21.011259+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:55:21.011265+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:55:21.011318+00:00", "trade", 14.23, 30.0]
["2026-09-24T13:55:21.011636+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:55:21.011712+00:00", "trade", 14.24, 121.0]
["2026-09-24T13:55:21.011713+00:00", "trade", 14.24, 10.0]
["2026-09-24T13:55:21.011715+00:00", "trade", 14.24, 110.0]
["2026-09-24T13:55:21.011816+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:55:21.011817+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:55:21.011958+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:55:21.012355+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:55:21.012357+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:55:21.012439+00:00", "trade", 14.24, 90.0]
["2026-09-24T13:55:21.012440+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:55:21.012441+00:00", "trade", 14.25, 3.0]
["2026-09-24T13:55:21.012442+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:55:21.012445+00:00", "trade", 14.25, 25.0]
["2026-09-24T13:55:21.012447+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:55:21.012449+00:00", "trade", 14.25, 72.0]
["2026-09-24T13:55:21.012785+00:00", "trade", 14.25, 600.0]
["2026-09-24T13:55:21.012838+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:55:21.012843+00:00", "trade", 14.25, 71.0]
["2026-09-24T13:55:21.013163+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:55:21.013166+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:55:21.013166+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:55:21.013166+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:55:21.013168+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:55:21.013170+00:00", "trade", 14.25, 9.0]
["2026-09-24T13:55:21.013174+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:55:21.013174+00:00", "trade", 14.25, 2.0]
["2026-09-24T13:55:21.013174+00:00", "trade", 14.25, 10.0]
["2026-09-24T13:55:21.013176+00:00", "trade", 14.25, 974.0]
["2026-09-24T13:55:21.013606+00:00", "trade", 14.2492, 225.0]
["2026-09-24T13:55:21.014064+00:00", "trade", 14.22, 4.0]
["2026-09-24T13:55:21.014771+00:00", "trade", 14.249, 200.0]
["2026-09-24T13:55:21.015293+00:00", "trade", 14.25, 25.0]
["2026-09-24T13:55:21.015353+00:00", "trade", 14.25, 30.0]
["2026-09-24T13:55:21.015417+00:00", "trade", 14.25, 20.0]
["2026-09-24T13:55:21.015427+00:00", "trade", 14.25, 10.0]
["2026-09-24T13:55:21.015903+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.015940+00:00", "trade", 14.25, 429.0]
["2026-09-24T13:55:21.015946+00:00", "trade", 14.25, 71.0]
["2026-09-24T13:55:21.016045+00:00", "trade", 14.25, 3.0]
["2026-09-24T13:55:21.016236+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.016290+00:00", "trade", 14.25, 826.0]
["2026-09-24T13:55:21.016290+00:00", "trade", 14.25, 674.0]
["2026-09-24T13:55:21.016290+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.016434+00:00", "trade", 14.25, 104.0]
["2026-09-24T13:55:21.016435+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:55:21.016459+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.016626+00:00", "trade", 14.25, 1326.0]
["2026-09-24T13:55:21.016626+00:00", "trade", 14.25, 25.0]
["2026-09-24T13:55:21.016626+00:00", "trade", 14.25, 7.0]
["2026-09-24T13:55:21.016626+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.016627+00:00", "trade", 14.25, 20.0]
["2026-09-24T13:55:21.016633+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:55:21.017046+00:00", "trade", 14.24, 10.0]
["2026-09-24T13:55:21.017059+00:00", "trade", 14.24, 10.0]
["2026-09-24T13:55:21.017432+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:55:21.019587+00:00", "trade", 14.25, 28.0]
["2026-09-24T13:55:21.021140+00:00", "trade", 14.25, 49.0]
["2026-09-24T13:55:21.025240+00:00", "trade", 14.25, 243.0]
["2026-09-24T13:55:21.025240+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:55:21.025504+00:00", "trade", 14.25, 3.0]
["2026-09-24T13:55:21.025511+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:55:21.025513+00:00", "trade", 14.24, 9.0]
["2026-09-24T13:55:21.025536+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.025593+00:00", "trade", 14.24, 9.0]
["2026-09-24T13:55:21.025594+00:00", "trade", 14.24, 111.0]
["2026-09-24T13:55:21.025595+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.025597+00:00", "trade", 14.25, 7.0]
["2026-09-24T13:55:21.025601+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:55:21.025603+00:00", "trade", 14.24, 93.0]
["2026-09-24T13:55:21.025603+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.025604+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:21.025676+00:00", "trade", 14.24, 7.0]
["2026-09-24T13:55:21.025741+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:55:21.025817+00:00", "trade", 14.25, 25.0]
["2026-09-24T13:55:21.025888+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:55:21.025888+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:55:21.025949+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:55:21.026178+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:55:21.026634+00:00", "trade", 14.24, 28.0]
["2026-09-24T13:55:21.036124+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:55:21.040181+00:00", "trade", 14.22, 49.0]
["2026-09-24T13:55:21.040200+00:00", "quote", 14.15, 14.25]
["2026-09-24T13:55:21.047747+00:00", "quote", 14.15, 14.25]
["2026-09-24T13:55:21.059317+00:00", "trade", 14.24, 25.0]
["2026-09-24T13:55:21.070624+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:55:21.070646+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:55:21.070647+00:00", "trade", 14.23, 50.0]
["2026-09-24T13:55:21.070653+00:00", "trade", 14.25, 4.0]
["2026-09-24T13:55:21.078915+00:00", "trade", 14.2481, 1000.0]
["2026-09-24T13:55:21.122810+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:55:21.124194+00:00", "trade", 14.2494, 100.0]
["2026-09-24T13:55:21.127538+00:00", "trade", 14.25, 70.0]
["2026-09-24T13:55:21.127540+00:00", "quote", 14.17, 14.26]
["2026-09-24T13:55:21.129098+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:55:21.129120+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:55:21.129433+00:00", "quote", 14.17, 14.27]
["2026-09-24T13:55:21.129528+00:00", "trade", 14.26, 25.0]
["2026-09-24T13:55:21.129530+00:00", "trade", 14.26, 18.0]
["2026-09-24T13:55:21.129530+00:00", "trade", 14.26, 20.0]
["2026-09-24T13:55:21.129530+00:00", "trade", 14.26, 50.0]
["2026-09-24T13:55:21.129531+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:55:21.129534+00:00", "trade", 14.26, 87.0]
["2026-09-24T13:55:21.129539+00:00", "quote", 14.17, 14.27]
["2026-09-24T13:55:21.129560+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:55:21.129563+00:00", "quote", 14.21, 14.26]
["2026-09-24T13:55:21.129601+00:00", "quote", 14.21, 14.26]
["2026-09-24T13:55:21.129617+00:00", "trade", 14.21, 125.0]
["2026-09-24T13:55:21.129641+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:55:21.129650+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:55:21.129654+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:55:21.129664+00:00", "trade", 14.21, 238.0]
["2026-09-24T13:55:21.129672+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:55:21.129675+00:00", "trade", 14.21, 259.0]
["2026-09-24T13:55:21.129676+00:00", "quote", 14.17, 14.26]
["2026-09-24T13:55:21.129682+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:55:21.129707+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:55:21.129771+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:55:21.129814+00:00", "trade", 14.2175, 50.0]
["2026-09-24T13:55:21.130063+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:55:21.130144+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:55:21.132623+00:00", "trade", 14.21, 50.0]
["2026-09-24T13:55:21.132686+00:00", "trade", 14.21, 50.0]
["2026-09-24T13:55:21.132688+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:55:21.133020+00:00", "trade", 14.21, 25.0]
["2026-09-24T13:55:21.133024+00:00", "trade", 14.21, 50.0]
["2026-09-24T13:55:21.133028+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:55:21.133707+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:55:21.133745+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:55:21.133746+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:55:21.134218+00:00", "trade", 14.21, 37.0]
["2026-09-24T13:55:21.134224+00:00", "trade", 14.21, 18.0]
["2026-09-24T13:55:21.134225+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:55:21.134264+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:55:21.134347+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:55:21.134630+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:55:21.134838+00:00", "trade", 14.22, 45.0]
["2026-09-24T13:55:21.138734+00:00", "trade", 14.22, 20.0]
["2026-09-24T13:55:21.138734+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:55:21.266475+00:00", "trade", 14.1788, 5.0]
["2026-09-24T13:55:21.279195+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:21.279219+00:00", "trade", 14.17, 52.0]
["2026-09-24T13:55:21.279219+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:55:21.279221+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:21.279222+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:55:21.279226+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:55:21.279233+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:55:21.279239+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:55:21.442655+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.442656+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:55:21.442962+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:21.443114+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:21.443140+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:21.451820+00:00", "trade", 14.15, 40.0]
["2026-09-24T13:55:21.455629+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:21.475999+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:21.476020+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:21.500575+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:55:21.500575+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:21.500576+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:55:21.500582+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:21.500605+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.500613+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.500636+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.500645+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.500867+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:55:21.500903+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:55:21.508440+00:00", "trade", 14.13, 183.0]
["2026-09-24T13:55:21.509680+00:00", "trade", 14.13, 13.0]
["2026-09-24T13:55:21.510859+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:55:21.521099+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.554347+00:00", "trade", 14.15, 1040.0]
["2026-09-24T13:55:21.580014+00:00", "trade", 14.125, 48.0]
["2026-09-24T13:55:21.601641+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.702555+00:00", "trade", 14.125, 70.0]
["2026-09-24T13:55:21.732465+00:00", "trade", 14.07, 11.0]
["2026-09-24T13:55:21.740724+00:00", "trade", 14.17, 41.0]
["2026-09-24T13:55:21.741305+00:00", "trade", 14.1799, 41.0]
["2026-09-24T13:55:21.823666+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:55:21.867710+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:55:21.871931+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.907131+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.907152+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:21.907153+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:55:21.907180+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:22.006640+00:00", "trade", 14.1742, 2.0]
["2026-09-24T13:55:22.100575+00:00", "trade", 14.1798, 100.0]
["2026-09-24T13:55:22.201584+00:00", "trade", 14.125, 1000.0]
["2026-09-24T13:55:22.246376+00:00", "trade", 14.18, 45.0]
["2026-09-24T13:55:22.247183+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:55:22.289007+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:22.289408+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:22.305758+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:22.407401+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:22.481942+00:00", "trade", 14.1799, 30.0]
["2026-09-24T13:55:22.573728+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:22.577896+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:55:22.579547+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:55:22.579599+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:55:22.582206+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:55:22.674432+00:00", "trade", 14.18, 692.0]
["2026-09-24T13:55:22.674432+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:22.674462+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:22.674791+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:55:22.674992+00:00", "trade", 14.12, 15.0]
["2026-09-24T13:55:22.682724+00:00", "trade", 14.18, 500.0]
["2026-09-24T13:55:22.690658+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:55:22.751236+00:00", "trade", 14.1761, 3000.0]
["2026-09-24T13:55:22.758283+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:55:22.789242+00:00", "trade", 14.0658, 1.0]
["2026-09-24T13:55:22.855157+00:00", "quote", 14.06, 14.18]
["2026-09-24T13:55:22.855256+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:22.855258+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:55:22.855259+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:55:22.855259+00:00", "trade", 14.11, 17.0]
["2026-09-24T13:55:22.860934+00:00", "trade", 14.0901, 10.0]
["2026-09-24T13:55:22.871251+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:55:22.892802+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:22.956436+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:22.956521+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:22.956597+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:55:22.956872+00:00", "trade", 14.09, 30.0]
["2026-09-24T13:55:22.956875+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:55:22.957267+00:00", "trade", 14.11, 5.0]
["2026-09-24T13:55:22.957268+00:00", "trade", 14.09, 9.0]
["2026-09-24T13:55:22.957268+00:00", "trade", 14.09, 30.0]
["2026-09-24T13:55:22.957289+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:22.957326+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:22.957381+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:22.957411+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:22.957460+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:22.957646+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:22.960688+00:00", "trade", 14.07, 176.0]
["2026-09-24T13:55:22.986308+00:00", "trade", 14.105, 25.0]
["2026-09-24T13:55:22.993956+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:23.063349+00:00", "trade", 14.07, 550.0]
["2026-09-24T13:55:23.111476+00:00", "trade", 14.105, 4.0]
["2026-09-24T13:55:23.131452+00:00", "trade", 14.105, 250.0]
["2026-09-24T13:55:23.297437+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:23.298142+00:00", "trade", 14.08, 46.0]
["2026-09-24T13:55:23.300087+00:00", "trade", 14.08, 4.0]
["2026-09-24T13:55:23.370336+00:00", "trade", 14.0758, 29.0]
["2026-09-24T13:55:23.417464+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:55:23.529020+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:23.549456+00:00", "trade", 14.094, 100.0]
["2026-09-24T13:55:23.609488+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:23.653225+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:23.654487+00:00", "trade", 14.1296, 20.0]
["2026-09-24T13:55:23.692209+00:00", "trade", 14.0758, 1.0]
["2026-09-24T13:55:23.721696+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:23.764566+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:55:23.768386+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:55:23.777079+00:00", "trade", 14.13, 15.0]
["2026-09-24T13:55:23.834079+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:23.834142+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:23.836280+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:55:23.843315+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:23.843338+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:55:23.843338+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:23.843345+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:23.848212+00:00", "trade", 14.11, 49.0]
["2026-09-24T13:55:24.059780+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.070226+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:55:24.079171+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.190137+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:55:24.192381+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:55:24.195121+00:00", "trade", 14.07, 25.0]
["2026-09-24T13:55:24.238544+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.373081+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:24.386456+00:00", "trade", 14.0758, 55.0]
["2026-09-24T13:55:24.403362+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.459427+00:00", "trade", 14.08, 2.0]
["2026-09-24T13:55:24.542493+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.549933+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:55:24.611476+00:00", "trade", 14.1, 112.0]
["2026-09-24T13:55:24.634230+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.639580+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:55:24.639580+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.639611+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.642896+00:00", "trade", 14.1, 4.0]
["2026-09-24T13:55:24.645289+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:55:24.645312+00:00", "trade", 14.11, 70.0]
["2026-09-24T13:55:24.645312+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.645339+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.645937+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:24.721038+00:00", "trade", 14.12, 150.0]
["2026-09-24T13:55:24.823903+00:00", "trade", 14.1, 700.0]
["2026-09-24T13:55:24.976701+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:55:24.993307+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:55:24.993308+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:24.993695+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:24.993776+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:24.993783+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:55:24.993784+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:24.993786+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:24.993847+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:24.993882+00:00", "trade", 14.13, 24.0]
["2026-09-24T13:55:24.993883+00:00", "trade", 14.13, 557.0]
["2026-09-24T13:55:24.993883+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:24.993950+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:24.997973+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:25.212836+00:00", "trade", 14.1, 1023.0]
["2026-09-24T13:55:25.215956+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:25.243306+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:25.293251+00:00", "trade", 14.129, 10.0]
["2026-09-24T13:55:25.293630+00:00", "trade", 14.105, 30.0]
["2026-09-24T13:55:25.414283+00:00", "trade", 14.105, 40.0]
["2026-09-24T13:55:25.422417+00:00", "trade", 14.105, 1.0]
["2026-09-24T13:55:25.428494+00:00", "trade", 14.13, 85.0]
["2026-09-24T13:55:25.428495+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:25.428496+00:00", "trade", 14.13, 15.0]
["2026-09-24T13:55:25.428502+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:25.649048+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:25.649048+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:25.854548+00:00", "trade", 14.11, 7.0]
["2026-09-24T13:55:25.855041+00:00", "trade", 14.105, 67.0]
["2026-09-24T13:55:25.861780+00:00", "trade", 14.1137, 1.0]
["2026-09-24T13:55:25.924388+00:00", "trade", 14.12, 12.0]
["2026-09-24T13:55:25.924388+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:26.008216+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:55:26.008216+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:26.088478+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:26.088478+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:26.164042+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:26.180495+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:26.180770+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:55:26.253580+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:26.295766+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:26.460184+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:26.539117+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:55:26.539118+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:55:26.539119+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:26.539120+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:26.539121+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:55:26.539125+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:55:26.539126+00:00", "trade", 14.09, 10.0]
["2026-09-24T13:55:26.539126+00:00", "trade", 14.09, 30.0]
["2026-09-24T13:55:26.539131+00:00", "quote", 14.08, 14.18]
["2026-09-24T13:55:26.539138+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:26.539145+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:26.539152+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:26.539159+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:26.539501+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:55:26.539845+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:55:26.539845+00:00", "quote", 14.07, 14.18]
["2026-09-24T13:55:26.541921+00:00", "trade", 14.07, 375.0]
["2026-09-24T13:55:26.548973+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:26.576357+00:00", "trade", 14.125, 10.0]
["2026-09-24T13:55:26.591546+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:26.594677+00:00", "trade", 14.0701, 100.0]
["2026-09-24T13:55:26.834748+00:00", "trade", 14.08, 24.0]
["2026-09-24T13:55:26.834750+00:00", "trade", 14.08, 9.0]
["2026-09-24T13:55:26.924866+00:00", "trade", 14.12, 13.0]
["2026-09-24T13:55:27.045390+00:00", "trade", 14.12, 150.0]
["2026-09-24T13:55:27.051363+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:55:27.089225+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:27.140970+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:55:27.326731+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:55:27.331002+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:27.581604+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:55:27.608749+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:27.626567+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:27.639853+00:00", "trade", 14.13, 8.0]
["2026-09-24T13:55:27.639854+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:55:27.639874+00:00", "trade", 14.13, 55.0]
["2026-09-24T13:55:27.640511+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:27.640579+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:27.640591+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:55:27.641163+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:27.642390+00:00", "trade", 14.135, 25.0]
["2026-09-24T13:55:27.661578+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:27.662019+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:55:27.662446+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:27.665992+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:55:27.703500+00:00", "trade", 14.1001, 100.0]
["2026-09-24T13:55:27.704096+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:27.770414+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:27.865343+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:55:27.865408+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:55:27.865414+00:00", "trade", 14.13, 24.0]
["2026-09-24T13:55:27.865472+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:27.869425+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:27.869490+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:55:27.984391+00:00", "trade", 14.0758, 13.0]
["2026-09-24T13:55:28.042460+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:28.044917+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:55:28.044949+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:28.044980+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:28.045033+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:55:28.045085+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:55:28.045133+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:55:28.047763+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:28.049699+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:55:28.066575+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:55:28.108717+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:28.249385+00:00", "trade", 14.12, 15.0]
["2026-09-24T13:55:28.325306+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:28.361465+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:28.361856+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:28.361857+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:28.361857+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:55:28.362394+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:55:28.362394+00:00", "trade", 14.17, 30.0]
["2026-09-24T13:55:28.362417+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:55:28.363026+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:55:28.365079+00:00", "trade", 14.18, 47.0]
["2026-09-24T13:55:28.368977+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:28.374179+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:55:28.386220+00:00", "trade", 14.1742, 1.0]
["2026-09-24T13:55:28.426641+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:28.427674+00:00", "trade", 14.13, 17.0]
["2026-09-24T13:55:28.455302+00:00", "trade", 14.14, 15.0]
["2026-09-24T13:55:28.482031+00:00", "trade", 14.13, 22.0]
["2026-09-24T13:55:28.495828+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:55:28.631589+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:28.635083+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:55:28.671374+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:55:28.721956+00:00", "trade", 14.169, 30.0]
["2026-09-24T13:55:28.777646+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:28.796736+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:55:28.814713+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:55:28.821412+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:55:28.836955+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:28.836956+00:00", "trade", 14.13, 13.0]
["2026-09-24T13:55:28.875219+00:00", "trade", 14.125, 5.0]
["2026-09-24T13:55:28.894324+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:55:28.924283+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:28.924339+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:55:28.924438+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:28.927625+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:28.962906+00:00", "trade", 14.169, 23.0]
["2026-09-24T13:55:28.963550+00:00", "trade", 14.145, 77.0]
["2026-09-24T13:55:29.050733+00:00", "trade", 14.1215, 100.0]
["2026-09-24T13:55:29.059774+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:55:29.170215+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:55:29.171916+00:00", "trade", 14.1201, 5.0]
["2026-09-24T13:55:29.175974+00:00", "trade", 14.13, 2900.0]
["2026-09-24T13:55:29.336577+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:29.338608+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:29.338608+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:29.338650+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:29.338663+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:29.452949+00:00", "trade", 14.135, 190.0]
["2026-09-24T13:55:29.463465+00:00", "trade", 14.135, 30.0]
["2026-09-24T13:55:29.497868+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:55:29.497876+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:55:29.498285+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:55:29.498469+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:29.499103+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:55:29.499459+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:55:29.500113+00:00", "trade", 14.16, 1696.0]
["2026-09-24T13:55:29.500125+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:55:29.501082+00:00", "trade", 14.16, 1800.0]
["2026-09-24T13:55:29.515418+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:55:29.534482+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:29.551930+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:55:29.553202+00:00", "trade", 14.17, 75.0]
["2026-09-24T13:55:29.611186+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:55:29.635775+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:55:29.636664+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:55:29.707912+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:55:29.726305+00:00", "trade", 14.1699, 50.0]
["2026-09-24T13:55:29.760653+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:55:29.762066+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:29.908017+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:55:29.931024+00:00", "trade", 14.155, 1000.0]
["2026-09-24T13:55:29.956848+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:55:29.966661+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:55:29.981953+00:00", "trade", 14.1401, 5.0]
["2026-09-24T13:55:30.069228+00:00", "trade", 14.1452, 10.0]
["2026-09-24T13:55:30.127455+00:00", "trade", 14.1658, 1.0]
["2026-09-24T13:55:30.265040+00:00", "trade", 14.155, 55.0]
["2026-09-24T13:55:30.276153+00:00", "trade", 14.1695, 40.0]
["2026-09-24T13:55:30.360808+00:00", "trade", 14.155, 85.0]
["2026-09-24T13:55:30.363840+00:00", "trade", 14.155, 95.0]
["2026-09-24T13:55:30.365212+00:00", "trade", 14.1401, 1000.0]
["2026-09-24T13:55:30.373340+00:00", "trade", 14.155, 200.0]
["2026-09-24T13:55:30.414776+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:55:30.462688+00:00", "trade", 14.155, 10.0]
["2026-09-24T13:55:30.482732+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:55:30.520134+00:00", "trade", 14.1442, 5.0]
["2026-09-24T13:55:30.528563+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:55:30.528705+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:55:30.529323+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:55:30.532366+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:30.532366+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:55:30.532368+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:30.532369+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:30.532371+00:00", "trade", 14.14, 57.0]
["2026-09-24T13:55:30.532372+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:55:30.532379+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:30.532387+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:55:30.532409+00:00", "trade", 14.14, 43.0]
["2026-09-24T13:55:30.532410+00:00", "trade", 14.13, 14.0]
["2026-09-24T13:55:30.532442+00:00", "trade", 14.13, 43.0]
["2026-09-24T13:55:30.532541+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:30.532542+00:00", "trade", 14.13, 42.0]
["2026-09-24T13:55:30.532698+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:55:30.533040+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:55:30.535220+00:00", "trade", 14.17, 57.0]
["2026-09-24T13:55:30.535341+00:00", "trade", 14.17, 43.0]
["2026-09-24T13:55:30.536607+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:30.551371+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:55:30.560118+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:30.577280+00:00", "trade", 14.135, 20.0]
["2026-09-24T13:55:30.608038+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:55:30.634243+00:00", "trade", 14.1658, 6.0]
["2026-09-24T13:55:30.708792+00:00", "trade", 14.12, 39.0]
["2026-09-24T13:55:30.708826+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:55:30.708890+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:30.708942+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:30.708967+00:00", "trade", 14.12, 19.0]
["2026-09-24T13:55:30.709068+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:55:30.709075+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:30.709105+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:30.709679+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:30.711595+00:00", "trade", 14.11, 49.0]
["2026-09-24T13:55:30.712380+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:30.713024+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:30.713045+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:30.727371+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:30.802731+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:30.803173+00:00", "trade", 14.13, 27.0]
["2026-09-24T13:55:30.897156+00:00", "trade", 14.104, 1.0]
["2026-09-24T13:55:30.983841+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:55:31.037131+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:55:31.037150+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:55:31.258564+00:00", "trade", 14.12, 9.0]
["2026-09-24T13:55:31.361168+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:31.387581+00:00", "trade", 14.12, 8.0]
["2026-09-24T13:55:31.464103+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:55:31.507956+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:55:31.544595+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:55:31.628784+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:31.633875+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:55:31.801864+00:00", "trade", 14.12, 18.0]
["2026-09-24T13:55:31.929633+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:55:31.933348+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:55:31.998600+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.004328+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.054201+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.054297+00:00", "trade", 14.12, 19.0]
["2026-09-24T13:55:32.058235+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.084812+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.084911+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:32.151703+00:00", "trade", 14.12, 1000.0]
["2026-09-24T13:55:32.203566+00:00", "trade", 14.1274, 120.0]
["2026-09-24T13:55:32.262256+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.262257+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:32.262283+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:55:32.262283+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.262290+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.269321+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.271727+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:32.303140+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:55:32.315074+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:55:32.315074+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.365517+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:32.366854+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:32.367483+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:32.368036+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:32.371083+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:32.373011+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:32.448780+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:32.559804+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:32.563885+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:32.563907+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:32.563908+00:00", "trade", 14.12, 163.0]
["2026-09-24T13:55:32.563909+00:00", "trade", 14.12, 54.0]
["2026-09-24T13:55:32.563914+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:32.580711+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:55:32.646437+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:55:32.662457+00:00", "trade", 14.1057, 19.0]
["2026-09-24T13:55:32.665123+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:32.666954+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:32.667695+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:32.670464+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:32.671892+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:32.674857+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:32.771491+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:55:32.864485+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:32.864486+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:32.864507+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:32.871538+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:33.024242+00:00", "trade", 14.1172, 3.0]
["2026-09-24T13:55:33.058250+00:00", "trade", 14.1172, 1.0]
["2026-09-24T13:55:33.123459+00:00", "trade", 14.12, 184.0]
["2026-09-24T13:55:33.123460+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:33.123478+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.123505+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.124158+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:33.126655+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.148963+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:33.148964+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.213432+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:55:33.214076+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:55:33.238547+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.238721+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:55:33.238721+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.240782+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.241471+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.244314+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.253642+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.269090+00:00", "trade", 14.13, 41.0]
["2026-09-24T13:55:33.346998+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:33.370465+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:55:33.384378+00:00", "trade", 14.1395, 30.0]
["2026-09-24T13:55:33.436092+00:00", "trade", 14.1399, 500.0]
["2026-09-24T13:55:33.579586+00:00", "trade", 14.1101, 250.0]
["2026-09-24T13:55:33.616957+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.616965+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.617057+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:33.617057+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:55:33.617497+00:00", "trade", 14.125, 500.0]
["2026-09-24T13:55:33.621005+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.622669+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.668274+00:00", "trade", 14.125, 50.0]
["2026-09-24T13:55:33.692602+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:55:33.692602+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.692624+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.692631+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.692671+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:55:33.696639+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.704042+00:00", "trade", 14.14, 140.0]
["2026-09-24T13:55:33.736923+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:55:33.736923+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.737809+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:55:33.814586+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.816391+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.817121+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.819947+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.822113+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:33.828287+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.828304+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.828305+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:33.828311+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.828567+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:33.853615+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:55:33.980743+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:33.982602+00:00", "trade", 14.1101, 10.0]
["2026-09-24T13:55:34.006740+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:34.058187+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:55:34.058187+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:34.058215+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:34.201005+00:00", "trade", 14.1394, 5.0]
["2026-09-24T13:55:34.202340+00:00", "trade", 14.1392, 2.0]
["2026-09-24T13:55:34.240340+00:00", "trade", 14.1201, 25.0]
["2026-09-24T13:55:34.299305+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:34.356739+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:34.358360+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:34.359093+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:34.361731+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:34.364066+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:34.435199+00:00", "trade", 14.1399, 100.0]
["2026-09-24T13:55:34.436978+00:00", "trade", 14.1322, 100.0]
["2026-09-24T13:55:34.628424+00:00", "trade", 14.13, 16.0]
["2026-09-24T13:55:34.720037+00:00", "trade", 14.138, 4.0]
["2026-09-24T13:55:34.754733+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:55:34.875748+00:00", "trade", 14.1209, 50.0]
["2026-09-24T13:55:34.926638+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:34.930343+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:55:34.997141+00:00", "trade", 14.13, 7.0]
["2026-09-24T13:55:34.999393+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:34.999395+00:00", "trade", 14.12, 337.0]
["2026-09-24T13:55:34.999395+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:55:34.999396+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:34.999396+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:34.999401+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:34.999408+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:34.999415+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:55:34.999423+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:55:34.999430+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:55:34.999436+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:34.999437+00:00", "trade", 14.11, 135.0]
["2026-09-24T13:55:34.999437+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:34.999466+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:35.000080+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.000103+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.001438+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:35.079822+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:55:35.097131+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:35.098783+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.099380+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:35.099382+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:35.099767+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:35.100240+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:35.102866+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:55:35.135240+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:35.135537+00:00", "trade", 14.11, 17.0]
["2026-09-24T13:55:35.135537+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135539+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:55:35.135540+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:35.135544+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135551+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135561+00:00", "trade", 14.11, 97.0]
["2026-09-24T13:55:35.135561+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135562+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:35.135563+00:00", "trade", 14.1, 11.0]
["2026-09-24T13:55:35.135565+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:35.135568+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135569+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:35.135569+00:00", "trade", 14.1, 70.0]
["2026-09-24T13:55:35.135572+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:35.135572+00:00", "trade", 14.1, 120.0]
["2026-09-24T13:55:35.135575+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135583+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135589+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135596+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135603+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:35.135847+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:35.135865+00:00", "trade", 14.1, 106.0]
["2026-09-24T13:55:35.136073+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:35.136074+00:00", "trade", 14.1, 52.0]
["2026-09-24T13:55:35.136075+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:35.136078+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:55:35.136129+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:55:35.136226+00:00", "trade", 14.139, 100.0]
["2026-09-24T13:55:35.136249+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:35.136307+00:00", "trade", 14.1, 162.0]
["2026-09-24T13:55:35.136313+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:35.138662+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:35.140182+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:35.140612+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:35.149831+00:00", "trade", 14.1205, 2.0]
["2026-09-24T13:55:35.152940+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:35.152964+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:35.155741+00:00", "trade", 14.1399, 100.0]
["2026-09-24T13:55:35.185400+00:00", "trade", 14.12, 54.0]
["2026-09-24T13:55:35.231709+00:00", "trade", 14.1399, 10.0]
["2026-09-24T13:55:35.256169+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:55:35.256170+00:00", "trade", 14.12, 51.0]
["2026-09-24T13:55:35.267709+00:00", "trade", 14.12, 8.0]
["2026-09-24T13:55:35.326187+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:35.326187+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:35.326188+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:35.326194+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:35.326215+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:35.348175+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:55:35.353783+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:35.539498+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:35.565514+00:00", "trade", 14.13, 40.0]
["2026-09-24T13:55:35.567138+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:35.587582+00:00", "trade", 14.09, 47.0]
["2026-09-24T13:55:35.607509+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:55:35.620332+00:00", "trade", 14.13, 3.0]
["2026-09-24T13:55:35.644183+00:00", "trade", 14.11, 300.0]
["2026-09-24T13:55:35.648278+00:00", "trade", 14.13, 47.0]
["2026-09-24T13:55:35.649681+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:55:35.649735+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:35.649743+00:00", "trade", 14.14, 250.0]
["2026-09-24T13:55:35.649743+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:55:35.649791+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:35.650609+00:00", "trade", 14.14, 600.0]
["2026-09-24T13:55:35.811899+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:55:35.812988+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:55:35.838398+00:00", "trade", 14.1499, 9.0]
["2026-09-24T13:55:35.878140+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:55:35.899556+00:00", "trade", 14.15, 40.0]
["2026-09-24T13:55:35.920698+00:00", "trade", 14.14, 13.0]
["2026-09-24T13:55:35.920698+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:55:35.920699+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:55:35.920719+00:00", "trade", 14.15, 60.0]
["2026-09-24T13:55:35.920721+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:55:35.920723+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:55:35.920751+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:55:35.921206+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:55:35.921315+00:00", "trade", 14.15, 261.0]
["2026-09-24T13:55:35.921315+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:35.921360+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:55:35.922657+00:00", "trade", 14.17, 74.0]
["2026-09-24T13:55:35.922658+00:00", "trade", 14.17, 43.0]
["2026-09-24T13:55:35.922658+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:55:35.923531+00:00", "trade", 14.1648, 1.0]
["2026-09-24T13:55:35.925368+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:55:35.925813+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:55:35.931501+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:55:35.931921+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:35.975699+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:55:36.031901+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:36.102561+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:55:36.111692+00:00", "trade", 14.161, 1.0]
["2026-09-24T13:55:36.127970+00:00", "trade", 14.17, 17.0]
["2026-09-24T13:55:36.143339+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:55:36.181361+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:55:36.272883+00:00", "trade", 14.125, 20.0]
["2026-09-24T13:55:36.313569+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:36.313571+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:55:36.313572+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:36.313574+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:36.313583+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:36.313590+00:00", "trade", 14.12, 308.0]
["2026-09-24T13:55:36.313590+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:36.313597+00:00", "trade", 14.12, 54.0]
["2026-09-24T13:55:36.313597+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:36.313605+00:00", "trade", 14.12, 23.0]
["2026-09-24T13:55:36.313605+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:36.313612+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:36.336846+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:36.374920+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:36.406385+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:36.406386+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:36.527002+00:00", "trade", 14.1, 15.0]
["2026-09-24T13:55:36.540778+00:00", "trade", 14.1143, 50.0]
["2026-09-24T13:55:36.791426+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:36.794287+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:36.895908+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:55:36.895908+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:36.924540+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:37.011058+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:55:37.032548+00:00", "trade", 14.11, 51.0]
["2026-09-24T13:55:37.032548+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:37.036869+00:00", "trade", 14.17, 949.0]
["2026-09-24T13:55:37.036915+00:00", "trade", 14.12, 49.0]
["2026-09-24T13:55:37.259183+00:00", "trade", 14.125, 190.0]
["2026-09-24T13:55:37.347845+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:55:37.421550+00:00", "trade", 14.12, 14.0]
["2026-09-24T13:55:37.421552+00:00", "trade", 14.12, 32.0]
["2026-09-24T13:55:37.421553+00:00", "trade", 14.125, 17.0]
["2026-09-24T13:55:37.422124+00:00", "quote", 14.09, 14.17]
["2026-09-24T13:55:37.432821+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:37.439111+00:00", "trade", 14.125, 2.0]
["2026-09-24T13:55:37.753759+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:37.753838+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:55:37.754108+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:37.754242+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:37.760684+00:00", "trade", 14.095, 500.0]
["2026-09-24T13:55:37.772303+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:55:37.981762+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:55:37.987297+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:37.987322+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:55:38.050158+00:00", "trade", 14.1097, 25.0]
["2026-09-24T13:55:38.184498+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:55:38.184538+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:38.184902+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:55:38.184939+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:38.187922+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:38.187945+00:00", "trade", 14.13, 3.0]
["2026-09-24T13:55:38.187947+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:55:38.202098+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:55:38.202098+00:00", "trade", 14.14, 40.0]
["2026-09-24T13:55:38.202150+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:55:38.206163+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:38.312642+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.312670+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.408866+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:55:38.408866+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.426574+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.435197+00:00", "trade", 14.11, 54.0]
["2026-09-24T13:55:38.435197+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.435225+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.435232+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.435584+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:38.437288+00:00", "trade", 14.1, 456.0]
["2026-09-24T13:55:38.466469+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.571457+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:55:38.571457+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.571483+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.571490+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:38.572218+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:55:38.572218+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:38.572621+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:38.573004+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:55:38.573464+00:00", "trade", 14.14, 29.0]
["2026-09-24T13:55:38.573466+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:55:38.573467+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:55:38.573468+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:38.573471+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:38.574038+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:55:38.574482+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:38.574483+00:00", "trade", 14.17, 46.0]
["2026-09-24T13:55:38.584130+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:38.636495+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:55:38.664865+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:38.707783+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:55:38.808906+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:38.831389+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:55:38.897980+00:00", "trade", 14.1228, 11.0]
["2026-09-24T13:55:39.204997+00:00", "trade", 14.16, 35.0]
["2026-09-24T13:55:39.306729+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:55:39.403277+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:55:39.403848+00:00", "trade", 14.1698, 245.0]
["2026-09-24T13:55:39.410115+00:00", "trade", 14.17, 750.0]
["2026-09-24T13:55:39.630958+00:00", "trade", 14.1632, 153.0]
["2026-09-24T13:55:39.643735+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:55:39.734129+00:00", "trade", 14.1001, 45.0]
["2026-09-24T13:55:39.799367+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:39.815909+00:00", "trade", 14.14, 120.0]
["2026-09-24T13:55:39.839352+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:55:39.922682+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:55:39.934475+00:00", "trade", 14.13, 40.0]
["2026-09-24T13:55:40.131176+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:55:40.169308+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.172362+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:40.173650+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:40.173698+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:40.173955+00:00", "trade", 14.13, 36.0]
["2026-09-24T13:55:40.173962+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:40.174016+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:40.174044+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.174388+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:55:40.174389+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:55:40.174389+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.174391+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:55:40.174392+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:55:40.174396+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.174403+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.174410+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.174416+00:00", "trade", 14.1, 475.0]
["2026-09-24T13:55:40.174417+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:55:40.174418+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.174419+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:40.174425+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.174432+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:40.174446+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:55:40.174980+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:55:40.174981+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:40.174981+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:40.175078+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:40.175089+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:40.176063+00:00", "trade", 14.08, 43.0]
["2026-09-24T13:55:40.177718+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:40.196876+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:40.199545+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:55:40.199860+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:40.199996+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:40.201720+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:40.201744+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:40.204121+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:40.204256+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:40.226686+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:55:40.227549+00:00", "trade", 14.08, 3.0]
["2026-09-24T13:55:40.382335+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:40.382362+00:00", "quote", 14.08, 14.17]
["2026-09-24T13:55:40.396923+00:00", "trade", 14.125, 50.0]
["2026-09-24T13:55:40.412503+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:40.438528+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:40.439694+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:55:40.440790+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:40.442738+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:40.442782+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:40.442841+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:55:40.442881+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:55:40.446808+00:00", "trade", 14.14, 47.0]
["2026-09-24T13:55:40.450883+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:40.461413+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:55:40.465302+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:40.465615+00:00", "trade", 14.105, 171.0]
["2026-09-24T13:55:40.477644+00:00", "trade", 14.105, 200.0]
["2026-09-24T13:55:40.493727+00:00", "trade", 14.105, 260.0]
["2026-09-24T13:55:40.497267+00:00", "trade", 14.105, 390.0]
["2026-09-24T13:55:40.498262+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:40.599804+00:00", "trade", 14.105, 160.0]
["2026-09-24T13:55:40.626557+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:40.734706+00:00", "trade", 14.12, 17.0]
["2026-09-24T13:55:40.752994+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.753022+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.753023+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:40.753062+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:40.753064+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:40.753069+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.753078+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.753092+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.753110+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:40.753120+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:55:40.753262+00:00", "trade", 14.08, 67.0]
["2026-09-24T13:55:40.753514+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:40.757540+00:00", "trade", 14.0801, 500.0]
["2026-09-24T13:55:40.760008+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.768283+00:00", "trade", 14.0801, 250.0]
["2026-09-24T13:55:40.779402+00:00", "trade", 14.08, 90.0]
["2026-09-24T13:55:40.779402+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.779403+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:55:40.779404+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:55:40.779405+00:00", "trade", 14.08, 63.0]
["2026-09-24T13:55:40.779409+00:00", "trade", 14.08, 320.0]
["2026-09-24T13:55:40.779409+00:00", "trade", 14.08, 144.0]
["2026-09-24T13:55:40.779409+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.779423+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.779425+00:00", "trade", 14.08, 74.0]
["2026-09-24T13:55:40.779429+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:55:40.779437+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:55:40.779451+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:55:40.779490+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:55:40.779501+00:00", "trade", 14.07, 63.0]
["2026-09-24T13:55:40.779502+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:40.779504+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:55:40.779511+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:55:40.779997+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:40.780103+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:55:40.781314+00:00", "trade", 14.09, 74.0]
["2026-09-24T13:55:40.793106+00:00", "trade", 14.065, 1000.0]
["2026-09-24T13:55:40.796414+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:40.803978+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:40.806034+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:40.812091+00:00", "trade", 14.07, 142.0]
["2026-09-24T13:55:40.836762+00:00", "trade", 14.0614, 500.0]
["2026-09-24T13:55:40.879937+00:00", "trade", 14.06, 25.0]
["2026-09-24T13:55:40.880245+00:00", "trade", 14.06, 142.0]
["2026-09-24T13:55:40.880245+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:55:40.880281+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:55:40.880456+00:00", "trade", 14.06, 358.0]
["2026-09-24T13:55:40.880456+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:55:40.880457+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:55:40.880458+00:00", "trade", 14.06, 20.0]
["2026-09-24T13:55:40.880463+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:55:40.880470+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:55:40.880477+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:55:40.880478+00:00", "trade", 14.06, 20.0]
["2026-09-24T13:55:40.880525+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:55:40.880545+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:55:40.880562+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:55:40.881155+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:55:40.882290+00:00", "trade", 14.07, 20.0]
["2026-09-24T13:55:40.957444+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:55:40.957823+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:55:40.970307+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:55:40.970307+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:55:40.970318+00:00", "trade", 14.03, 6.0]
["2026-09-24T13:55:40.970395+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:55:40.970418+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:55:40.970605+00:00", "trade", 14.02, 9.0]
["2026-09-24T13:55:40.970610+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:40.970612+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:55:40.970673+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:55:40.970680+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:55:40.970693+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.970714+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.970715+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:40.970721+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.970724+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:55:40.970728+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.970738+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:40.970741+00:00", "trade", 14.02, 244.0]
["2026-09-24T13:55:40.970743+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:40.970745+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.970748+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:40.970750+00:00", "trade", 14.02, 48.0]
["2026-09-24T13:55:40.971013+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.971298+00:00", "trade", 14.02, 500.0]
["2026-09-24T13:55:40.971299+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:40.971300+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.971307+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:40.971319+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.971330+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:40.971339+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:40.972327+00:00", "trade", 14.04, 6.0]
["2026-09-24T13:55:40.972398+00:00", "trade", 14.01, 1113.0]
["2026-09-24T13:55:40.973956+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.973957+00:00", "trade", 14.02, 106.0]
["2026-09-24T13:55:40.973958+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:40.974249+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:55:40.974512+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:40.974512+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:55:40.976923+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:55:40.977105+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:55:40.977322+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:55:40.978784+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:40.979434+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:55:40.979501+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:55:40.980144+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:55:40.980219+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:55:40.980321+00:00", "trade", 14.03, 15.0]
["2026-09-24T13:55:40.980472+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:40.980516+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:55:40.980552+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:40.980600+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:40.980601+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:55:40.980908+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:40.980917+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:55:40.981072+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:55:40.981143+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:55:40.981155+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:55:40.981445+00:00", "quote", 14.01, 14.09]
["2026-09-24T13:55:40.983140+00:00", "quote", 14.01, 14.09]
["2026-09-24T13:55:40.983530+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:55:40.983883+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:40.983885+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:55:40.985179+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:55:40.985180+00:00", "trade", 14.1, 15.0]
["2026-09-24T13:55:40.985193+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:40.985200+00:00", "trade", 14.1, 620.0]
["2026-09-24T13:55:40.985200+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:40.985203+00:00", "trade", 14.1, 733.0]
["2026-09-24T13:55:40.985208+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:40.985230+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:55:40.985539+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:55:40.985739+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:55:40.985807+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:55:41.004052+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:55:41.004421+00:00", "quote", 14.01, 14.11]
["2026-09-24T13:55:41.004757+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:41.005611+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:55:41.051574+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:55:41.051614+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:41.051670+00:00", "trade", 14.11, 49.0]
["2026-09-24T13:55:41.210055+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:41.210078+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:41.210080+00:00", "trade", 14.1, 147.0]
["2026-09-24T13:55:41.210086+00:00", "quote", 14.01, 14.11]
["2026-09-24T13:55:41.210093+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:55:41.225823+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:41.237643+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:55:41.266879+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:41.267109+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:41.269709+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:41.297433+00:00", "trade", 14.09, 7.0]
["2026-09-24T13:55:41.302651+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:41.302652+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:41.394243+00:00", "trade", 14.12, 12.0]
["2026-09-24T13:55:41.409431+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:55:41.422023+00:00", "trade", 14.07, 1000.0]
["2026-09-24T13:55:41.440364+00:00", "trade", 14.1299, 40.0]
["2026-09-24T13:55:41.445864+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:55:41.445865+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:41.474527+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:55:41.569578+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:55:41.601904+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:55:41.872239+00:00", "trade", 14.08, 32.0]
["2026-09-24T13:55:41.912649+00:00", "trade", 14.1299, 500.0]
["2026-09-24T13:55:41.927124+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:55:42.025276+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:42.126491+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:42.127334+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:55:42.127466+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:42.136646+00:00", "trade", 14.02, 32.0]
["2026-09-24T13:55:42.137147+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:55:42.302439+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:42.317770+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:55:42.323029+00:00", "trade", 14.08, 18.0]
["2026-09-24T13:55:42.323030+00:00", "trade", 14.08, 30.0]
["2026-09-24T13:55:42.323031+00:00", "trade", 14.09, 31.0]
["2026-09-24T13:55:42.323645+00:00", "quote", 14.04, 14.12]
["2026-09-24T13:55:42.334339+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:55:42.459880+00:00", "trade", 14.065, 1.0]
["2026-09-24T13:55:42.608831+00:00", "trade", 14.065, 213.0]
["2026-09-24T13:55:42.611199+00:00", "trade", 14.065, 1.0]
["2026-09-24T13:55:42.671354+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:42.671364+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:42.671383+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:42.671428+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:42.671437+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:42.671491+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:42.672024+00:00", "trade", 14.04, 3.0]
["2026-09-24T13:55:42.672376+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:55:42.672377+00:00", "trade", 14.03, 30.0]
["2026-09-24T13:55:42.672532+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:42.672757+00:00", "trade", 14.0, 70.0]
["2026-09-24T13:55:42.672758+00:00", "trade", 14.0, 90.0]
["2026-09-24T13:55:42.672760+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:42.672762+00:00", "trade", 14.0, 246.0]
["2026-09-24T13:55:42.672771+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:55:42.672772+00:00", "trade", 14.02, 20.0]
["2026-09-24T13:55:42.672772+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:55:42.672782+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:42.672786+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:55:42.672787+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:55:42.672790+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:42.672794+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:55:42.672831+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:42.672914+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:55:42.672923+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:55:42.673159+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:42.673161+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:42.673161+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:42.673224+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:55:42.674075+00:00", "trade", 14.0, 26.0]
["2026-09-24T13:55:42.674175+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:42.674206+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:55:42.674207+00:00", "trade", 14.0, 754.0]
["2026-09-24T13:55:42.674207+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:55:42.674211+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:55:42.674211+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:42.674215+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:55:42.674215+00:00", "trade", 14.0, 250.0]
["2026-09-24T13:55:42.674220+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:42.674220+00:00", "trade", 14.0, 374.0]
["2026-09-24T13:55:42.674227+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:55:42.674240+00:00", "trade", 14.0, 26.0]
["2026-09-24T13:55:42.674240+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:55:42.674258+00:00", "trade", 14.0, 194.0]
["2026-09-24T13:55:42.674267+00:00", "trade", 14.0, 150.0]
["2026-09-24T13:55:42.674358+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:55:42.674358+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:55:42.674363+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:55:42.674546+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:55:42.674938+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:55:42.675266+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:55:42.675289+00:00", "trade", 13.99, 79.0]
["2026-09-24T13:55:42.675289+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:55:42.675290+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:55:42.675291+00:00", "trade", 13.99, 221.0]
["2026-09-24T13:55:42.675296+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:55:42.675298+00:00", "trade", 13.99, 16.0]
["2026-09-24T13:55:42.675299+00:00", "trade", 13.99, 350.0]
["2026-09-24T13:55:42.675302+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:42.675616+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:55:42.675664+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:42.675842+00:00", "quote", 13.98, 14.12]
["2026-09-24T13:55:42.676015+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:42.676066+00:00", "quote", 13.98, 14.12]
["2026-09-24T13:55:42.676646+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:42.677726+00:00", "trade", 13.98, 3776.0]
["2026-09-24T13:55:42.679172+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:55:42.680411+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:55:42.680974+00:00", "trade", 13.98, 500.0]
["2026-09-24T13:55:42.683003+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:55:42.684231+00:00", "trade", 13.98, 750.0]
["2026-09-24T13:55:42.690247+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:42.701695+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:42.712527+00:00", "trade", 13.9805, 5.0]
["2026-09-24T13:55:42.815426+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:55:42.817596+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:42.817656+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:42.839752+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:55:42.905654+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:55:42.928735+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:55:42.954414+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.025211+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:55:43.052176+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:55:43.052177+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.202632+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:55:43.202632+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.224268+00:00", "trade", 14.01, 37.0]
["2026-09-24T13:55:43.224268+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.224297+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.227303+00:00", "trade", 14.02, 38.0]
["2026-09-24T13:55:43.251827+00:00", "trade", 14.015, 1.0]
["2026-09-24T13:55:43.271612+00:00", "trade", 14.015, 1.0]
["2026-09-24T13:55:43.292232+00:00", "trade", 13.9816, 100.0]
["2026-09-24T13:55:43.300900+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:55:43.362121+00:00", "trade", 14.015, 250.0]
["2026-09-24T13:55:43.367325+00:00", "trade", 14.015, 50.0]
["2026-09-24T13:55:43.404088+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:43.404123+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:43.432860+00:00", "trade", 14.04, 3.0]
["2026-09-24T13:55:43.435049+00:00", "trade", 14.015, 1500.0]
["2026-09-24T13:55:43.544718+00:00", "trade", 14.015, 10.0]
["2026-09-24T13:55:43.582675+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:55:43.664718+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:55:43.711753+00:00", "trade", 13.9858, 10.0]
["2026-09-24T13:55:43.749577+00:00", "trade", 14.0255, 135.0]
["2026-09-24T13:55:43.758730+00:00", "trade", 14.03, 15.0]
["2026-09-24T13:55:43.804282+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.804283+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:55:43.804303+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:43.804706+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:55:43.804801+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:55:43.804973+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.886532+00:00", "trade", 13.98, 157.0]
["2026-09-24T13:55:43.886532+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.886534+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:55:43.886537+00:00", "trade", 13.98, 23.0]
["2026-09-24T13:55:43.886537+00:00", "trade", 13.98, 1250.0]
["2026-09-24T13:55:43.886539+00:00", "trade", 13.98, 2000.0]
["2026-09-24T13:55:43.886539+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.886546+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.886553+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:55:43.886557+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:55:43.886558+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:55:43.886560+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:55:43.886561+00:00", "trade", 13.97, 13.0]
["2026-09-24T13:55:43.886588+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:43.886594+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:43.886601+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:43.886614+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:43.886621+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:43.886628+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:43.886782+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:55:43.886783+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:55:43.886785+00:00", "trade", 13.96, 1254.0]
["2026-09-24T13:55:43.886803+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:43.886841+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:55:43.886942+00:00", "trade", 13.98, 13.0]
["2026-09-24T13:55:43.886944+00:00", "trade", 13.98, 4.0]
["2026-09-24T13:55:43.886944+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:55:43.887077+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:55:43.887092+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:55:43.887093+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:55:43.887095+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:55:43.887096+00:00", "trade", 13.95, 18.0]
["2026-09-24T13:55:43.887129+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:55:43.887131+00:00", "trade", 13.97, 15.0]
["2026-09-24T13:55:43.887131+00:00", "trade", 13.97, 143.0]
["2026-09-24T13:55:43.887132+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:55:43.887221+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:55:43.887241+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:55:43.887248+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:55:43.887308+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:55:43.887378+00:00", "trade", 13.95, 28.0]
["2026-09-24T13:55:43.887381+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:55:43.887381+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:55:43.887405+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:55:43.887406+00:00", "trade", 13.94, 80.0]
["2026-09-24T13:55:43.887408+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:43.887411+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:55:43.887412+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:55:43.887444+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:43.887446+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:55:43.887448+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:43.887533+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:43.887615+00:00", "trade", 13.95, 13.0]
["2026-09-24T13:55:43.887624+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:43.887631+00:00", "trade", 13.94, 187.0]
["2026-09-24T13:55:43.887663+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:55:43.887683+00:00", "trade", 13.94, 99.0]
["2026-09-24T13:55:43.887697+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:55:43.887795+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:55:43.887796+00:00", "trade", 13.94, 300.0]
["2026-09-24T13:55:43.887796+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:55:43.887837+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:55:43.887837+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:55:43.887838+00:00", "trade", 13.94, 99.0]
["2026-09-24T13:55:43.887844+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:55:43.887851+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:55:43.887885+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:55:43.887954+00:00", "trade", 13.94, 300.0]
["2026-09-24T13:55:43.888041+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:55:43.888099+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:55:43.888101+00:00", "trade", 13.94, 93.0]
["2026-09-24T13:55:43.888106+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:55:43.888256+00:00", "trade", 13.94, 21.0]
["2026-09-24T13:55:43.888410+00:00", "trade", 13.94, 9.0]
["2026-09-24T13:55:43.888412+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:55:43.896003+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:55:43.896014+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:55:43.896023+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:55:43.896380+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:55:43.896661+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:55:43.897027+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:55:43.897218+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:55:43.897419+00:00", "trade", 13.96, 300.0]
["2026-09-24T13:55:43.897563+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:55:43.898244+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:55:43.898244+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:43.898245+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:55:43.898246+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:43.898271+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:43.910739+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:55:43.915605+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:55:43.933859+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:55:43.938001+00:00", "trade", 14.05, 15.0]
["2026-09-24T13:55:44.082692+00:00", "trade", 14.0001, 40.0]
["2026-09-24T13:55:44.083158+00:00", "trade", 14.025, 500.0]
["2026-09-24T13:55:44.106954+00:00", "trade", 14.05, 163.0]
["2026-09-24T13:55:44.106954+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.106983+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:44.106983+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.106985+00:00", "trade", 14.05, 94.0]
["2026-09-24T13:55:44.106991+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.106998+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.107014+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:44.107014+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.107015+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:44.107021+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.107056+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:44.111128+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:55:44.170820+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:44.170821+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.170840+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:44.170840+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.170862+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.170870+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.176738+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.176782+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:55:44.176838+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:44.176839+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.176852+00:00", "trade", 14.02, 8.0]
["2026-09-24T13:55:44.176855+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:55:44.176874+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:55:44.176886+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:44.176886+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.176910+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:55:44.176922+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:44.176923+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.176931+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:55:44.176938+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:55:44.176944+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:55:44.176972+00:00", "trade", 14.02, 31.0]
["2026-09-24T13:55:44.176972+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:44.177003+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:55:44.177015+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:55:44.177030+00:00", "trade", 14.01, 69.0]
["2026-09-24T13:55:44.201810+00:00", "trade", 14.0191, 20.0]
["2026-09-24T13:55:44.281965+00:00", "trade", 14.0442, 2.0]
["2026-09-24T13:55:44.310147+00:00", "trade", 14.018, 100.0]
["2026-09-24T13:55:44.347670+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:55:44.363137+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:55:44.476394+00:00", "trade", 14.0, 180.0]
["2026-09-24T13:55:44.569400+00:00", "trade", 14.02, 2.0]
["2026-09-24T13:55:44.577117+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:44.617795+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:44.622600+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:55:44.636590+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.636617+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.647323+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.680196+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.704098+00:00", "trade", 14.01, 71.0]
["2026-09-24T13:55:44.704407+00:00", "trade", 14.0, 29.0]
["2026-09-24T13:55:44.704409+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.728334+00:00", "trade", 14.01, 36.0]
["2026-09-24T13:55:44.831097+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.832611+00:00", "trade", 14.01, 40.0]
["2026-09-24T13:55:44.832919+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:55:44.832920+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.878611+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:44.878611+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.937026+00:00", "trade", 14.0, 37.0]
["2026-09-24T13:55:44.937026+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.937262+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.937264+00:00", "trade", 14.0, 8.0]
["2026-09-24T13:55:44.959123+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:55:44.959125+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:44.979703+00:00", "trade", 14.0, 54.0]
["2026-09-24T13:55:44.979703+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.047180+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.071217+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:45.071217+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.071452+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:55:45.071452+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.177497+00:00", "trade", 14.0, 150.0]
["2026-09-24T13:55:45.177497+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.177735+00:00", "trade", 14.0, 16.0]
["2026-09-24T13:55:45.177735+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.204869+00:00", "trade", 14.0014, 100.0]
["2026-09-24T13:55:45.219822+00:00", "trade", 14.0086, 514.0]
["2026-09-24T13:55:45.219894+00:00", "trade", 14.0014, 200.0]
["2026-09-24T13:55:45.280022+00:00", "trade", 14.005, 200.0]
["2026-09-24T13:55:45.280333+00:00", "trade", 14.0, 89.0]
["2026-09-24T13:55:45.280335+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.312747+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.346953+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:55:45.346955+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:45.350441+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:55:45.351437+00:00", "trade", 14.0, 14530.0]
["2026-09-24T13:55:45.351437+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.351441+00:00", "trade", 14.0, 65.0]
["2026-09-24T13:55:45.351445+00:00", "trade", 14.0, 10839.0]
["2026-09-24T13:55:45.351445+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.351453+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.351471+00:00", "trade", 14.0, 11493.0]
["2026-09-24T13:55:45.351471+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.363926+00:00", "trade", 14.005, 10.0]
["2026-09-24T13:55:45.462762+00:00", "trade", 14.0001, 50.0]
["2026-09-24T13:55:45.463069+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.463071+00:00", "trade", 14.0, 2376.0]
["2026-09-24T13:55:45.503914+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.503915+00:00", "trade", 14.0, 1500.0]
["2026-09-24T13:55:45.550033+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.550040+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.602260+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.612287+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:55:45.617784+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:55:45.617784+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.617786+00:00", "trade", 14.01, 71.0]
["2026-09-24T13:55:45.617809+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.624459+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:55:45.624459+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.624694+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.624695+00:00", "trade", 14.0, 140.0]
["2026-09-24T13:55:45.698151+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:55:45.786960+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.786967+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.810887+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.822191+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:55:45.863227+00:00", "trade", 14.005, 15.0]
["2026-09-24T13:55:45.940810+00:00", "trade", 14.0, 2000.0]
["2026-09-24T13:55:45.940810+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:45.940861+00:00", "trade", 14.0001, 2000.0]
["2026-09-24T13:55:45.972706+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:55:45.972706+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.060574+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.060575+00:00", "trade", 14.0, 600.0]
["2026-09-24T13:55:46.060600+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.072375+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.072376+00:00", "trade", 14.0, 2000.0]
["2026-09-24T13:55:46.072416+00:00", "trade", 14.0001, 2000.0]
["2026-09-24T13:55:46.127393+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:55:46.127611+00:00", "trade", 14.005, 299.0]
["2026-09-24T13:55:46.127727+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:55:46.253966+00:00", "trade", 14.005, 30.0]
["2026-09-24T13:55:46.450792+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:55:46.460748+00:00", "trade", 14.01, 500.0]
["2026-09-24T13:55:46.461474+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.461475+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:55:46.463608+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:55:46.483666+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.514558+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:55:46.536195+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.536196+00:00", "trade", 14.0, 498.0]
["2026-09-24T13:55:46.536220+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.536579+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:46.536872+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:55:46.592481+00:00", "trade", 14.0085, 1.0]
["2026-09-24T13:55:46.602091+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.602092+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:55:46.602119+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.602447+00:00", "trade", 14.0, 98.0]
["2026-09-24T13:55:46.604193+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:55:46.604237+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:55:46.604238+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.619074+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.619075+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:55:46.619097+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.707078+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:55:46.708420+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:55:46.708420+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.708463+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:55:46.708693+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.711708+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:55:46.711709+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.797846+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.803209+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.803210+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:55:46.803235+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.803296+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:55:46.815527+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.815630+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.838128+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.876750+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.920673+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.920711+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.927477+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.956413+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.983497+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.996717+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:46.996717+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.997042+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:46.997074+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:47.005050+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.030221+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.054296+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:55:47.054498+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:55:47.054546+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.054547+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:55:47.054570+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.054717+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.054718+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:55:47.055003+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:47.055282+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.055283+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:55:47.126156+00:00", "trade", 14.0001, 200.0]
["2026-09-24T13:55:47.130734+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.131426+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:55:47.131426+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.131454+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.154172+00:00", "trade", 14.0001, 5.0]
["2026-09-24T13:55:47.178301+00:00", "trade", 14.0001, 200.0]
["2026-09-24T13:55:47.183118+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:55:47.183118+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.183141+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.199071+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.199072+00:00", "trade", 14.0, 2000.0]
["2026-09-24T13:55:47.199145+00:00", "trade", 14.0001, 2000.0]
["2026-09-24T13:55:47.246295+00:00", "trade", 14.0001, 200.0]
["2026-09-24T13:55:47.251434+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:55:47.251434+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.251460+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.326276+00:00", "trade", 14.0001, 200.0]
["2026-09-24T13:55:47.331026+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.331027+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:55:47.331052+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.404906+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.405003+00:00", "trade", 14.0, 88.0]
["2026-09-24T13:55:47.407006+00:00", "trade", 14.0001, 200.0]
["2026-09-24T13:55:47.412553+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:55:47.412553+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.522736+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:55:47.706532+00:00", "trade", 14.0099, 50.0]
["2026-09-24T13:55:47.748342+00:00", "trade", 14.0014, 5.0]
["2026-09-24T13:55:47.790950+00:00", "trade", 14.0, 9.0]
["2026-09-24T13:55:47.790950+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.790982+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:47.835006+00:00", "trade", 14.0086, 1.0]
["2026-09-24T13:55:47.944375+00:00", "trade", 14.0099, 1.0]
["2026-09-24T13:55:47.951131+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:55:48.053196+00:00", "trade", 14.01, 35.0]
["2026-09-24T13:55:48.053288+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:55:48.104238+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.104239+00:00", "trade", 14.0, 22.0]
["2026-09-24T13:55:48.109997+00:00", "trade", 14.005, 40.0]
["2026-09-24T13:55:48.287558+00:00", "trade", 14.0, 62.0]
["2026-09-24T13:55:48.287558+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.415525+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:55:48.420933+00:00", "trade", 14.0001, 3.0]
["2026-09-24T13:55:48.426963+00:00", "trade", 14.005, 200.0]
["2026-09-24T13:55:48.478499+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:55:48.626854+00:00", "trade", 14.005, 500.0]
["2026-09-24T13:55:48.634741+00:00", "trade", 14.01, 5000.0]
["2026-09-24T13:55:48.654378+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:48.664012+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.664013+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:48.664047+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.675574+00:00", "trade", 14.005, 200.0]
["2026-09-24T13:55:48.677259+00:00", "trade", 14.01, 9775.0]
["2026-09-24T13:55:48.739325+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.739326+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:48.739328+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:48.739356+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.767956+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:48.771640+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:48.771641+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.829670+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:48.829670+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.829673+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:48.855632+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.870030+00:00", "trade", 14.005, 5.0]
["2026-09-24T13:55:48.929572+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:48.929572+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.929600+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:48.929665+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:48.963187+00:00", "trade", 14.0067, 2.0]
["2026-09-24T13:55:49.022067+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.149166+00:00", "trade", 14.005, 10.0]
["2026-09-24T13:55:49.181749+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:49.181949+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:49.181987+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:49.182298+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.182299+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:49.182326+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.182476+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.182477+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:49.182503+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.183428+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:49.183452+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.183453+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:49.183627+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:55:49.183634+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.183635+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:49.184450+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:55:49.184450+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.204838+00:00", "trade", 14.0099, 7.0]
["2026-09-24T13:55:49.232290+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:55:49.263072+00:00", "trade", 14.005, 35.0]
["2026-09-24T13:55:49.264110+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:55:49.439620+00:00", "trade", 14.005, 40.0]
["2026-09-24T13:55:49.442833+00:00", "trade", 14.01, 60.0]
["2026-09-24T13:55:49.541279+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.541280+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:55:49.541310+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.548392+00:00", "trade", 14.0, 147.0]
["2026-09-24T13:55:49.548392+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.548657+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.592428+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:55:49.651300+00:00", "trade", 14.0003, 30.0]
["2026-09-24T13:55:49.735422+00:00", "trade", 14.005, 5.0]
["2026-09-24T13:55:49.735756+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:55:49.781168+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:49.825222+00:00", "trade", 14.01, 6.0]
["2026-09-24T13:55:49.826861+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:55:49.919769+00:00", "trade", 14.0014, 14.0]
["2026-09-24T13:55:50.092426+00:00", "trade", 14.0002, 18.0]
["2026-09-24T13:55:50.093471+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093501+00:00", "trade", 14.01, 429.0]
["2026-09-24T13:55:50.093501+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093503+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:55:50.093504+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:50.093506+00:00", "trade", 14.01, 250.0]
["2026-09-24T13:55:50.093509+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:50.093509+00:00", "trade", 14.01, 39.0]
["2026-09-24T13:55:50.093511+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093512+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:55:50.093512+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:50.093518+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:55:50.093518+00:00", "trade", 14.01, 600.0]
["2026-09-24T13:55:50.093518+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093522+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:55:50.093525+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093530+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:50.093531+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093532+00:00", "trade", 14.01, 500.0]
["2026-09-24T13:55:50.093538+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093545+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093552+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093573+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093776+00:00", "trade", 14.01, 214.0]
["2026-09-24T13:55:50.093779+00:00", "trade", 14.01, 141.0]
["2026-09-24T13:55:50.093781+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:55:50.093781+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093783+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:55:50.093783+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:50.093785+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:50.093787+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:55:50.093788+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.093789+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:50.093797+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:50.093797+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:50.093798+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:55:50.093801+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:55:50.093826+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:50.093830+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:50.093833+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:50.093891+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:55:50.093985+00:00", "quote", 14.01, 14.01]
["2026-09-24T13:55:50.094008+00:00", "trade", 14.01, 79.0]
["2026-09-24T13:55:50.094008+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.094015+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.094055+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:55:50.094068+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:55:50.094071+00:00", "trade", 14.01, 355.0]
["2026-09-24T13:55:50.094071+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:55:50.094071+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:55:50.094071+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:55:50.094071+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:55:50.094073+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:55:50.094073+00:00", "trade", 14.01, 12.0]
["2026-09-24T13:55:50.094074+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:50.094083+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:50.094085+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:50.094086+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:50.094086+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:55:50.094205+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:55:50.094272+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:55:50.094677+00:00", "trade", 14.0005, 500.0]
["2026-09-24T13:55:50.098031+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:50.098365+00:00", "trade", 14.04, 400.0]
["2026-09-24T13:55:50.098365+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:50.098366+00:00", "trade", 14.05, 372.0]
["2026-09-24T13:55:50.098387+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:50.098395+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:55:50.098397+00:00", "trade", 14.04, 25.0]
["2026-09-24T13:55:50.098520+00:00", "trade", 14.05, 221.0]
["2026-09-24T13:55:50.098521+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:55:50.098543+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:50.098546+00:00", "trade", 14.05, 79.0]
["2026-09-24T13:55:50.105230+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:55:50.116203+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:55:50.150469+00:00", "trade", 14.09, 22.0]
["2026-09-24T13:55:50.164283+00:00", "trade", 14.0301, 40.0]
["2026-09-24T13:55:50.220373+00:00", "trade", 14.1, 12.0]
["2026-09-24T13:55:50.242811+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:50.242850+00:00", "trade", 14.11, 15.0]
["2026-09-24T13:55:50.259178+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:50.259178+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:50.259178+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:50.259179+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:50.259187+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:55:50.259187+00:00", "trade", 14.13, 49.0]
["2026-09-24T13:55:50.259190+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:50.259198+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:50.259734+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:55:50.259755+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:55:50.259827+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:55:50.259828+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:50.259936+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:55:50.260560+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:55:50.261217+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:55:50.264667+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:55:50.274572+00:00", "trade", 14.115, 50.0]
["2026-09-24T13:55:50.362800+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:50.362811+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:55:50.405776+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:50.405777+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:55:50.405802+00:00", "quote", 14.0, 14.14]
["2026-09-24T13:55:50.406201+00:00", "quote", 14.01, 14.14]
["2026-09-24T13:55:50.406368+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:50.416980+00:00", "trade", 14.13, 40.0]
["2026-09-24T13:55:50.493450+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:50.495842+00:00", "trade", 14.0101, 100.0]
["2026-09-24T13:55:50.616919+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:50.619142+00:00", "trade", 14.0101, 100.0]
["2026-09-24T13:55:50.643208+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:50.673550+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:55:50.689623+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:50.774018+00:00", "trade", 14.07, 250.0]
["2026-09-24T13:55:50.865809+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:50.917290+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:55:51.011296+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:51.018574+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:55:51.018967+00:00", "trade", 14.11, 30.0]
["2026-09-24T13:55:51.026409+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:55:51.042379+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:55:51.078973+00:00", "quote", 14.01, 14.09]
["2026-09-24T13:55:51.078993+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:51.078994+00:00", "trade", 14.09, 318.0]
["2026-09-24T13:55:51.079012+00:00", "quote", 14.02, 14.13]
["2026-09-24T13:55:51.079013+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:55:51.079041+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:55:51.079572+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:55:51.079590+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:55:51.080108+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:55:51.089549+00:00", "quote", 14.05, 14.13]
["2026-09-24T13:55:51.089653+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:51.128915+00:00", "trade", 14.1242, 6.0]
["2026-09-24T13:55:51.128965+00:00", "trade", 14.1242, 1.0]
["2026-09-24T13:55:51.153219+00:00", "trade", 14.07, 17.0]
["2026-09-24T13:55:51.163362+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:55:51.231804+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:55:51.260236+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:51.260239+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:55:51.260245+00:00", "quote", 14.01, 14.13]
["2026-09-24T13:55:51.260250+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:55:51.260256+00:00", "trade", 14.13, 90.0]
["2026-09-24T13:55:51.260257+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:55:51.260260+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:51.260523+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:51.260615+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:51.260617+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:51.260617+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:55:51.260869+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:51.261170+00:00", "trade", 14.14, 30.0]
["2026-09-24T13:55:51.261285+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:55:51.261693+00:00", "trade", 14.13, 251.0]
["2026-09-24T13:55:51.261763+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:55:51.262881+00:00", "trade", 14.14, 494.0]
["2026-09-24T13:55:51.266678+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:55:51.267058+00:00", "trade", 14.14, 1798.0]
["2026-09-24T13:55:51.267652+00:00", "trade", 14.14, 105.0]
["2026-09-24T13:55:51.269639+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:55:51.269639+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:51.269640+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:55:51.269641+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:55:51.269642+00:00", "trade", 14.14, 70.0]
["2026-09-24T13:55:51.269646+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:51.269653+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:51.269660+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:55:51.269667+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:55:51.269693+00:00", "trade", 14.14, 27.0]
["2026-09-24T13:55:51.269700+00:00", "trade", 14.14, 33.0]
["2026-09-24T13:55:51.269716+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:55:51.269721+00:00", "trade", 14.13, 105.0]
["2026-09-24T13:55:51.269721+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:55:51.269745+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:55:51.269755+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:51.270004+00:00", "trade", 14.13, 45.0]
["2026-09-24T13:55:51.270004+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:51.270005+00:00", "trade", 14.15, 60.0]
["2026-09-24T13:55:51.270050+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:55:51.270064+00:00", "trade", 14.14, 15.0]
["2026-09-24T13:55:51.270106+00:00", "trade", 14.14, 35.0]
["2026-09-24T13:55:51.270106+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:55:51.270188+00:00", "trade", 14.17, 311.0]
["2026-09-24T13:55:51.270189+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:55:51.270191+00:00", "trade", 14.17, 88.0]
["2026-09-24T13:55:51.270191+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:55:51.274130+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:55:51.281605+00:00", "trade", 14.1699, 15.0]
["2026-09-24T13:55:51.287094+00:00", "trade", 14.14, 117.0]
["2026-09-24T13:55:51.287129+00:00", "trade", 14.2, 2582.0]
["2026-09-24T13:55:51.310307+00:00", "trade", 14.15, 40.0]
["2026-09-24T13:55:51.310307+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:55:51.310309+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:55:51.310314+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:55:51.310333+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:55:51.310760+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.311481+00:00", "trade", 14.1694, 40.0]
["2026-09-24T13:55:51.311514+00:00", "trade", 14.1694, 5.0]
["2026-09-24T13:55:51.312065+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:51.312085+00:00", "trade", 14.16, 32.0]
["2026-09-24T13:55:51.312085+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:51.312087+00:00", "trade", 14.16, 177.0]
["2026-09-24T13:55:51.312088+00:00", "trade", 14.16, 59.0]
["2026-09-24T13:55:51.312093+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:55:51.312095+00:00", "trade", 14.16, 87.0]
["2026-09-24T13:55:51.312099+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.312106+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.312114+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.312128+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.312140+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.312543+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.314207+00:00", "trade", 14.1694, 32.0]
["2026-09-24T13:55:51.314271+00:00", "trade", 14.1694, 177.0]
["2026-09-24T13:55:51.314434+00:00", "trade", 14.1694, 59.0]
["2026-09-24T13:55:51.314536+00:00", "trade", 14.1694, 87.0]
["2026-09-24T13:55:51.340729+00:00", "trade", 14.09, 38.0]
["2026-09-24T13:55:51.343392+00:00", "trade", 14.13, 3000.0]
["2026-09-24T13:55:51.344183+00:00", "trade", 14.14, 3000.0]
["2026-09-24T13:55:51.360309+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.360334+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.360703+00:00", "quote", 14.06, 14.17]
["2026-09-24T13:55:51.361039+00:00", "quote", 14.02, 14.17]
["2026-09-24T13:55:51.361117+00:00", "quote", 14.01, 14.17]
["2026-09-24T13:55:51.364928+00:00", "quote", 14.01, 14.17]
["2026-09-24T13:55:51.437789+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:55:51.628976+00:00", "quote", 14.01, 14.17]
["2026-09-24T13:55:51.629001+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:51.631875+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:55:51.632217+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:55:51.633895+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:51.643102+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:51.643124+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:51.643127+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:55:51.643146+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:51.643172+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.672243+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.672262+00:00", "trade", 14.1, 59.0]
["2026-09-24T13:55:51.672264+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.672271+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.695268+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:55:51.773520+00:00", "quote", 14.07, 14.17]
["2026-09-24T13:55:51.773890+00:00", "quote", 14.06, 14.17]
["2026-09-24T13:55:51.774235+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:51.775086+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:55:51.776688+00:00", "trade", 14.03, 38.0]
["2026-09-24T13:55:51.781790+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:51.786143+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:51.862445+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:55:51.896525+00:00", "trade", 14.07, 7.0]
["2026-09-24T13:55:52.001858+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:55:52.020257+00:00", "trade", 14.07, 11.0]
["2026-09-24T13:55:52.230594+00:00", "trade", 14.16, 14.0]
["2026-09-24T13:55:52.231277+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:55:52.232358+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:55:52.250513+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:52.264074+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:52.324960+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:55:52.403523+00:00", "trade", 14.1642, 1.0]
["2026-09-24T13:55:52.425401+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:55:52.425877+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:55:52.430910+00:00", "trade", 14.06, 48.0]
["2026-09-24T13:55:52.640502+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:52.651772+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:55:52.716765+00:00", "trade", 14.085, 6.0]
["2026-09-24T13:55:52.781944+00:00", "trade", 14.0564, 1.0]
["2026-09-24T13:55:52.902029+00:00", "trade", 14.085, 40.0]
["2026-09-24T13:55:53.035666+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:53.035700+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:53.035744+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:53.035778+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:53.037039+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:53.037281+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:53.039150+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:53.042974+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:53.052635+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:53.060851+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:53.151424+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:55:53.290739+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:55:53.353137+00:00", "trade", 14.09, 10.0]
["2026-09-24T13:55:53.384328+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:55:53.501290+00:00", "trade", 14.04, 3.0]
["2026-09-24T13:55:53.534061+00:00", "trade", 14.08, 4.0]
["2026-09-24T13:55:53.534070+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:55:53.534092+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:55:53.534109+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:53.534116+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:53.534897+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:53.747620+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:55:53.747659+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:55:53.747670+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:53.747722+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:53.747772+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:53.747865+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:55:53.748241+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:53.748647+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:53.748683+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:53.748715+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:55:53.748754+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:53.748875+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:55:53.750113+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:55:53.752978+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:53.753098+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:53.754136+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:55:53.754163+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:53.754763+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:55:53.764168+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:53.765383+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:53.769121+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:55:53.810325+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:53.822150+00:00", "trade", 14.085, 736.0]
["2026-09-24T13:55:53.855673+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:55:53.856472+00:00", "trade", 14.0358, 8.0]
["2026-09-24T13:55:53.870061+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:53.872527+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.876448+00:00", "trade", 14.04, 300.0]
["2026-09-24T13:55:53.876739+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:55:53.877439+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:53.877655+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:53.878486+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:55:53.878608+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:53.878673+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:55:53.878733+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:53.878797+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:53.881258+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.881304+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.881343+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.881382+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.882510+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:53.882546+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:53.883102+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.883246+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.886007+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:53.887496+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.922304+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:55:53.923178+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:53.923195+00:00", "trade", 14.1399, 100.0]
["2026-09-24T13:55:53.925231+00:00", "trade", 14.1399, 50.0]
["2026-09-24T13:55:53.926544+00:00", "trade", 14.13, 40.0]
["2026-09-24T13:55:53.927633+00:00", "trade", 14.1399, 40.0]
["2026-09-24T13:55:53.939072+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:55:54.028231+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:55:54.054155+00:00", "trade", 14.13, 3.0]
["2026-09-24T13:55:54.176450+00:00", "trade", 14.0358, 20.0]
["2026-09-24T13:55:54.298033+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:54.308918+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:55:54.316680+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:55:54.409475+00:00", "trade", 14.08, 21.0]
["2026-09-24T13:55:54.409525+00:00", "quote", 14.05, 14.14]
["2026-09-24T13:55:54.411750+00:00", "trade", 14.1212, 1.0]
["2026-09-24T13:55:54.412118+00:00", "trade", 14.13, 99.0]
["2026-09-24T13:55:54.611146+00:00", "trade", 14.095, 8.0]
["2026-09-24T13:55:54.612140+00:00", "trade", 14.095, 1.0]
["2026-09-24T13:55:54.634301+00:00", "trade", 14.095, 4000.0]
["2026-09-24T13:55:54.787207+00:00", "trade", 14.095, 9.0]
["2026-09-24T13:55:54.793626+00:00", "trade", 14.095, 5.0]
["2026-09-24T13:55:54.971189+00:00", "trade", 14.095, 92.0]
["2026-09-24T13:55:54.972580+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:55:54.974614+00:00", "trade", 14.14, 18.0]
["2026-09-24T13:55:54.975322+00:00", "trade", 14.095, 1.0]
["2026-09-24T13:55:54.979268+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:55:54.995029+00:00", "trade", 14.07, 39.0]
["2026-09-24T13:55:55.098824+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:55:55.099640+00:00", "trade", 14.13, 41.0]
["2026-09-24T13:55:55.346281+00:00", "trade", 14.12, 900.0]
["2026-09-24T13:55:55.346804+00:00", "trade", 14.12, 2100.0]
["2026-09-24T13:55:55.347389+00:00", "trade", 14.14, 41.0]
["2026-09-24T13:55:55.347389+00:00", "quote", 14.03, 14.17]
["2026-09-24T13:55:55.351563+00:00", "trade", 14.0301, 2.0]
["2026-09-24T13:55:55.357017+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:55:55.406187+00:00", "trade", 14.1342, 2.0]
["2026-09-24T13:55:55.417526+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:55:55.468716+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:55:55.625850+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:55:55.625912+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:55:55.637413+00:00", "trade", 14.0705, 100.0]
["2026-09-24T13:55:55.851693+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:55:55.967976+00:00", "trade", 14.14, 7.0]
["2026-09-24T13:55:56.319454+00:00", "quote", 14.03, 14.14]
["2026-09-24T13:55:56.319876+00:00", "quote", 14.05, 14.14]
["2026-09-24T13:55:56.390234+00:00", "trade", 14.0358, 1.0]
["2026-09-24T13:55:56.450057+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:56.450118+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:55:56.450126+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:55:56.450491+00:00", "quote", 14.04, 14.12]
["2026-09-24T13:55:56.450549+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:56.451040+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:55:56.454290+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:55:56.454293+00:00", "quote", 14.05, 14.14]
["2026-09-24T13:55:56.617112+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:56.688588+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:55:56.863500+00:00", "trade", 14.105, 10.0]
["2026-09-24T13:55:56.986475+00:00", "trade", 14.07, 529.0]
["2026-09-24T13:55:57.041651+00:00", "trade", 14.08, 25.0]
["2026-09-24T13:55:57.181216+00:00", "trade", 14.1, 33.0]
["2026-09-24T13:55:57.309002+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:55:57.309024+00:00", "trade", 14.1, 80.0]
["2026-09-24T13:55:57.309024+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:57.309026+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:55:57.309936+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:55:57.333834+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:57.374766+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:55:57.443432+00:00", "trade", 14.0758, 300.0]
["2026-09-24T13:55:57.523554+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:55:57.526056+00:00", "trade", 14.1, 23.0]
["2026-09-24T13:55:57.540854+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:55:57.552177+00:00", "trade", 14.1, 8.0]
["2026-09-24T13:55:57.567834+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:57.827440+00:00", "trade", 14.1, 478.0]
["2026-09-24T13:55:57.838193+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:57.870357+00:00", "trade", 14.0706, 3.0]
["2026-09-24T13:55:57.917295+00:00", "trade", 14.0701, 50.0]
["2026-09-24T13:55:57.924228+00:00", "trade", 14.07, 233.0]
["2026-09-24T13:55:58.055192+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:58.146986+00:00", "trade", 14.1, 213.0]
["2026-09-24T13:55:58.147075+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:55:58.201320+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:58.201339+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:58.201340+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:55:58.201362+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:58.205377+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:58.246176+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:55:58.575846+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:58.587914+00:00", "trade", 14.1, 425.0]
["2026-09-24T13:55:58.653983+00:00", "trade", 14.1, 150.0]
["2026-09-24T13:55:58.789744+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:55:58.789744+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:58.789745+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:58.789748+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:58.789748+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:58.789751+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:58.789758+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:58.789766+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:55:58.789771+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:55:58.789773+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:55:58.790047+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:55:58.790048+00:00", "trade", 14.06, 50.0]
["2026-09-24T13:55:58.790074+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:55:58.790450+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:55:58.792311+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:58.792344+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:55:58.851733+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:58.873041+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:58.889648+00:00", "trade", 14.0975, 53.0]
["2026-09-24T13:55:58.982793+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:55:58.982813+00:00", "trade", 14.07, 162.0]
["2026-09-24T13:55:58.982813+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:58.982842+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:58.982865+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:58.986856+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.012278+00:00", "trade", 14.1, 35.0]
["2026-09-24T13:55:59.031334+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.031710+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:59.032047+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.041772+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.041793+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:59.041794+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.041815+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.041840+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.045830+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.137062+00:00", "trade", 14.08, 3.0]
["2026-09-24T13:55:59.180855+00:00", "trade", 14.1, 34.0]
["2026-09-24T13:55:59.346057+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:55:59.346076+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:55:59.346076+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.346468+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:59.346809+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.367452+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:55:59.397363+00:00", "trade", 14.08, 5.0]
["2026-09-24T13:55:59.563690+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.597667+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.597687+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.597688+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:55:59.597710+00:00", "quote", 14.03, 14.13]
["2026-09-24T13:55:59.597717+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:59.597736+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.601725+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.618751+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.619132+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:55:59.619457+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:59.639858+00:00", "quote", 14.03, 14.12]
["2026-09-24T13:55:59.639883+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.682539+00:00", "trade", 14.065, 31.0]
["2026-09-24T13:55:59.682975+00:00", "trade", 14.1, 31.0]
["2026-09-24T13:55:59.707691+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.765143+00:00", "trade", 14.065, 2.0]
["2026-09-24T13:55:59.795362+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:55:59.802657+00:00", "trade", 14.05, 147.0]
["2026-09-24T13:55:59.829386+00:00", "trade", 14.065, 5.0]
["2026-09-24T13:55:59.919334+00:00", "trade", 14.065, 3.0]
["2026-09-24T13:55:59.950624+00:00", "trade", 14.05, 38.0]
["2026-09-24T13:55:59.979499+00:00", "trade", 14.0358, 2.0]
["2026-09-24T13:56:00.000084+00:00", "quote", 14.03, 14.1]
["2026-09-24T13:56:00.000110+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:56:00.021751+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:56:00.142996+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:56:00.306632+00:00", "trade", 14.0894, 248.0]
["2026-09-24T13:56:00.448531+00:00", "trade", 14.0405, 50.0]
["2026-09-24T13:56:00.467483+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:56:00.471096+00:00", "trade", 14.03, 8.0]
["2026-09-24T13:56:00.475011+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:56:00.563031+00:00", "trade", 14.0658, 201.0]
["2026-09-24T13:56:00.626767+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:56:00.687879+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:56:00.699204+00:00", "trade", 14.06, 5.0]
["2026-09-24T13:56:00.704204+00:00", "trade", 14.03, 23.0]
["2026-09-24T13:56:00.819372+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:56:00.886119+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:56:00.929919+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:56:01.000813+00:00", "trade", 14.05, 30.0]
["2026-09-24T13:56:01.266448+00:00", "trade", 14.0301, 400.0]
["2026-09-24T13:56:01.266488+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:56:01.266488+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:56:01.266490+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:56:01.266491+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:56:01.266493+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:56:01.266495+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:56:01.266502+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:56:01.266508+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:56:01.266517+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:56:01.266592+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:56:01.266600+00:00", "trade", 14.03, 9.0]
["2026-09-24T13:56:01.266974+00:00", "trade", 14.01, 23.0]
["2026-09-24T13:56:01.266975+00:00", "trade", 14.01, 185.0]
["2026-09-24T13:56:01.266977+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:56:01.266980+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:56:01.267002+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:56:01.267064+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:56:01.267073+00:00", "trade", 14.02, 7.0]
["2026-09-24T13:56:01.267129+00:00", "trade", 14.01, 364.0]
["2026-09-24T13:56:01.267142+00:00", "trade", 14.01, 36.0]
["2026-09-24T13:56:01.267142+00:00", "trade", 14.01, 30.0]
["2026-09-24T13:56:01.267142+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:56:01.267197+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:56:01.267283+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:56:01.267381+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:56:01.267458+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:56:01.267458+00:00", "trade", 14.01, 7.0]
["2026-09-24T13:56:01.267536+00:00", "trade", 14.01, 17.0]
["2026-09-24T13:56:01.267537+00:00", "trade", 14.01, 33.0]
["2026-09-24T13:56:01.267537+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:56:01.267644+00:00", "trade", 14.01, 567.0]
["2026-09-24T13:56:01.267645+00:00", "trade", 14.01, 292.0]
["2026-09-24T13:56:01.267646+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:56:01.268068+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:01.268326+00:00", "trade", 14.0, 492.0]
["2026-09-24T13:56:01.268331+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:01.268423+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:56:01.268427+00:00", "trade", 14.01, 57.0]
["2026-09-24T13:56:01.268427+00:00", "trade", 14.01, 27.0]
["2026-09-24T13:56:01.268490+00:00", "trade", 14.0, 12.0]
["2026-09-24T13:56:01.278355+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:56:01.278355+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:01.278477+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:56:01.290500+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:56:01.306838+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:56:01.517385+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:01.519034+00:00", "trade", 14.0099, 100.0]
["2026-09-24T13:56:01.521586+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:01.521587+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:56:01.537994+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:56:01.540291+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:56:01.541817+00:00", "trade", 14.01, 14.0]
["2026-09-24T13:56:01.568599+00:00", "trade", 14.0099, 18.0]
["2026-09-24T13:56:01.640421+00:00", "trade", 14.0447, 3.0]
["2026-09-24T13:56:01.751915+00:00", "trade", 14.0, 44.0]
["2026-09-24T13:56:01.836132+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:01.960479+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:56:02.173260+00:00", "trade", 14.005, 93.0]
["2026-09-24T13:56:02.179621+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:56:02.209296+00:00", "trade", 14.0, 71.0]
["2026-09-24T13:56:02.230404+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:56:02.259165+00:00", "trade", 14.005, 200.0]
["2026-09-24T13:56:02.434701+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:56:02.493497+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:56:02.501548+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:02.501548+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.502138+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.529867+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:56:02.532339+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:56:02.532493+00:00", "trade", 14.005, 2.0]
["2026-09-24T13:56:02.533056+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:02.533056+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.533619+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.533626+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.567615+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:56:02.570616+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:02.570616+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.571200+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.576376+00:00", "trade", 14.005, 2.0]
["2026-09-24T13:56:02.673721+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:56:02.675625+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:56:02.675646+00:00", "trade", 14.0, 115.0]
["2026-09-24T13:56:02.675646+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.676006+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.676007+00:00", "trade", 14.0, 224.0]
["2026-09-24T13:56:02.676102+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:56:02.676104+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:56:02.676104+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:56:02.676107+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:56:02.676109+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:56:02.676161+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.676175+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.677091+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.677092+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:02.684902+00:00", "trade", 14.0001, 1000.0]
["2026-09-24T13:56:02.685088+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:56:02.685088+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.685099+00:00", "trade", 14.0001, 1000.0]
["2026-09-24T13:56:02.685392+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.685394+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:56:02.750020+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.750021+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:02.750080+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:56:02.780968+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:56:02.784355+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.784356+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:02.851967+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:02.851967+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.852155+00:00", "trade", 14.0001, 500.0]
["2026-09-24T13:56:02.877721+00:00", "trade", 14.005, 5.0]
["2026-09-24T13:56:02.877765+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:56:02.878565+00:00", "trade", 14.005, 145.0]
["2026-09-24T13:56:02.892354+00:00", "trade", 14.005, 61.0]
["2026-09-24T13:56:02.895630+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:02.895631+00:00", "trade", 14.0, 70.0]
["2026-09-24T13:56:02.903073+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:56:03.384497+00:00", "trade", 14.005, 9.0]
["2026-09-24T13:56:03.392969+00:00", "trade", 14.005, 4.0]
["2026-09-24T13:56:03.570979+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:56:03.571086+00:00", "trade", 14.0, 150.0]
["2026-09-24T13:56:03.571604+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.656944+00:00", "trade", 14.0001, 1000.0]
["2026-09-24T13:56:03.657021+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.657022+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:56:03.657147+00:00", "trade", 14.0, 197.0]
["2026-09-24T13:56:03.657147+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.657148+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:56:03.657161+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.657167+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.657168+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:03.657169+00:00", "trade", 14.0, 105.0]
["2026-09-24T13:56:03.657171+00:00", "trade", 14.0, 173.0]
["2026-09-24T13:56:03.657175+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.657176+00:00", "trade", 14.0001, 1000.0]
["2026-09-24T13:56:03.744334+00:00", "trade", 14.0, 14.0]
["2026-09-24T13:56:03.883715+00:00", "trade", 14.0001, 900.0]
["2026-09-24T13:56:03.889996+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.889997+00:00", "trade", 14.0, 47.0]
["2026-09-24T13:56:03.889999+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:56:03.889999+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:56:03.890001+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:56:03.890004+00:00", "trade", 14.0, 21.0]
["2026-09-24T13:56:03.890004+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.890006+00:00", "trade", 14.0, 262.0]
["2026-09-24T13:56:03.890024+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.890031+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.950964+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:56:03.953952+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:56:03.953972+00:00", "trade", 14.0, 224.0]
["2026-09-24T13:56:03.953972+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.953975+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:56:03.953975+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:56:03.953976+00:00", "trade", 14.0, 64.0]
["2026-09-24T13:56:03.953986+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:03.953999+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:04.027940+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:56:04.027971+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:04.027972+00:00", "trade", 14.0, 36.0]
["2026-09-24T13:56:04.027973+00:00", "trade", 14.0, 133.0]
["2026-09-24T13:56:04.027975+00:00", "trade", 14.0, 75.0]
["2026-09-24T13:56:04.027976+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:56:04.027978+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:04.027981+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:56:04.027981+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:56:04.027983+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:56:04.027983+00:00", "trade", 14.0, 44.0]
["2026-09-24T13:56:04.027985+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:04.072535+00:00", "trade", 14.005, 20.0]
["2026-09-24T13:56:04.152875+00:00", "trade", 14.0099, 60.0]
["2026-09-24T13:56:04.212558+00:00", "trade", 14.0001, 300.0]
["2026-09-24T13:56:04.212596+00:00", "trade", 14.0001, 100.0]
["2026-09-24T13:56:04.212791+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:04.212792+00:00", "trade", 14.0, 156.0]
["2026-09-24T13:56:04.212794+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:56:04.212794+00:00", "trade", 14.0, 44.0]
["2026-09-24T13:56:04.212798+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:56:04.213105+00:00", "trade", 14.0, 24.0]
["2026-09-24T13:56:04.213106+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:56:04.213107+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:56:04.213109+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:56:04.213113+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:56:04.213113+00:00", "trade", 14.0, 70.0]
["2026-09-24T13:56:04.213131+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:56:04.213134+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:56:04.213139+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:56:04.213153+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:56:04.213241+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.213249+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.213256+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.213263+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.213269+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.213276+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.213378+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.213709+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:56:04.213718+00:00", "trade", 13.99, 30.0]
["2026-09-24T13:56:04.213811+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.282412+00:00", "trade", 13.9801, 900.0]
["2026-09-24T13:56:04.285910+00:00", "trade", 13.98, 900.0]
["2026-09-24T13:56:04.285910+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.286476+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.290773+00:00", "trade", 13.98, 247.0]
["2026-09-24T13:56:04.290774+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.290835+00:00", "trade", 13.98, 187.0]
["2026-09-24T13:56:04.290836+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.290869+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:56:04.291231+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:56:04.291232+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:56:04.291240+00:00", "trade", 13.98, 250.0]
["2026-09-24T13:56:04.303397+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.365448+00:00", "trade", 13.9801, 300.0]
["2026-09-24T13:56:04.366087+00:00", "trade", 13.9801, 300.0]
["2026-09-24T13:56:04.366118+00:00", "trade", 13.9801, 300.0]
["2026-09-24T13:56:04.366338+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:56:04.366338+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.366621+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:56:04.366621+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.366816+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:56:04.366816+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.366904+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.368246+00:00", "trade", 13.9801, 300.0]
["2026-09-24T13:56:04.368563+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.368565+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:56:04.368608+00:00", "trade", 13.9801, 900.0]
["2026-09-24T13:56:04.368762+00:00", "trade", 13.98, 900.0]
["2026-09-24T13:56:04.368762+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:04.413160+00:00", "trade", 13.9801, 100.0]
["2026-09-24T13:56:04.426879+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:56:04.426880+00:00", "trade", 13.98, 65.0]
["2026-09-24T13:56:04.426881+00:00", "trade", 13.98, 35.0]
["2026-09-24T13:56:04.426886+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:56:04.426906+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:56:04.426907+00:00", "trade", 13.98, 29.0]
["2026-09-24T13:56:04.426908+00:00", "trade", 13.98, 43.0]
["2026-09-24T13:56:04.426913+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:56:04.426935+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:56:04.426937+00:00", "trade", 13.97, 33.0]
["2026-09-24T13:56:04.426991+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:56:04.426999+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:56:04.427012+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427020+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427027+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427034+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427040+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427046+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427387+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427440+00:00", "trade", 13.98, 4.0]
["2026-09-24T13:56:04.427486+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:56:04.427580+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427607+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.427649+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:56:04.428948+00:00", "trade", 13.99, 43.0]
["2026-09-24T13:56:04.479599+00:00", "trade", 13.965, 31.0]
["2026-09-24T13:56:04.479872+00:00", "trade", 13.965, 19.0]
["2026-09-24T13:56:04.524658+00:00", "trade", 13.9601, 100.0]
["2026-09-24T13:56:04.524695+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:56:04.524695+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:56:04.524717+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:56:04.524830+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.524844+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.524970+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.525397+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.568385+00:00", "trade", 13.955, 160.0]
["2026-09-24T13:56:04.581934+00:00", "trade", 13.955, 10.0]
["2026-09-24T13:56:04.697865+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.697948+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.708050+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.786773+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:56:04.786774+00:00", "trade", 13.95, 45.0]
["2026-09-24T13:56:04.786859+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.798078+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:56:04.915392+00:00", "trade", 13.955, 10.0]
["2026-09-24T13:56:04.961871+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:56:04.981036+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:56:04.981037+00:00", "trade", 13.95, 66.0]
["2026-09-24T13:56:04.981038+00:00", "trade", 13.95, 69.0]
["2026-09-24T13:56:04.981040+00:00", "trade", 13.95, 69.0]
["2026-09-24T13:56:04.981053+00:00", "trade", 13.95, 19.0]
["2026-09-24T13:56:04.981054+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:56:04.981064+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:56:04.981127+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:56:04.981129+00:00", "trade", 13.95, 45.0]
["2026-09-24T13:56:04.981129+00:00", "trade", 13.94, 76.0]
["2026-09-24T13:56:04.981129+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:04.981197+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:56:04.981766+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:56:04.981768+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:56:04.981768+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:56:04.981792+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:04.983304+00:00", "trade", 13.95, 70.0]
["2026-09-24T13:56:04.984863+00:00", "trade", 13.96, 69.0]
["2026-09-24T13:56:04.984933+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:56:04.984993+00:00", "trade", 13.96, 69.0]
["2026-09-24T13:56:04.985050+00:00", "trade", 13.96, 3.0]
["2026-09-24T13:56:04.985093+00:00", "trade", 13.96, 19.0]
["2026-09-24T13:56:05.000318+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:56:05.104813+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:05.142074+00:00", "trade", 13.935, 500.0]
["2026-09-24T13:56:05.147011+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:56:05.147025+00:00", "trade", 13.935, 10.0]
["2026-09-24T13:56:05.147129+00:00", "trade", 13.935, 490.0]
["2026-09-24T13:56:05.186968+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:56:05.353552+00:00", "trade", 13.93, 27.0]
["2026-09-24T13:56:05.353554+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:56:05.354197+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:05.354963+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:56:05.405291+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:05.405850+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:05.405927+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:05.443367+00:00", "trade", 13.935, 8.0]
["2026-09-24T13:56:05.446684+00:00", "trade", 13.94, 42.0]
["2026-09-24T13:56:05.552922+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:05.552993+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:05.577672+00:00", "trade", 13.9386, 570.0]
["2026-09-24T13:56:05.589821+00:00", "trade", 13.94, 14.0]
["2026-09-24T13:56:05.593600+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:56:05.619837+00:00", "trade", 13.935, 300.0]
["2026-09-24T13:56:05.620092+00:00", "trade", 13.94, 300.0]
["2026-09-24T13:56:05.621166+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.621230+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.621453+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:05.621916+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.622207+00:00", "trade", 13.935, 11.0]
["2026-09-24T13:56:05.622262+00:00", "trade", 13.935, 2.0]
["2026-09-24T13:56:05.622492+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.622543+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.623207+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.623270+00:00", "trade", 13.935, 9.0]
["2026-09-24T13:56:05.623343+00:00", "trade", 13.935, 4.0]
["2026-09-24T13:56:05.623677+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.624119+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.624176+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.624625+00:00", "trade", 13.935, 7.0]
["2026-09-24T13:56:05.624686+00:00", "trade", 13.935, 6.0]
["2026-09-24T13:56:05.624821+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.625159+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:56:05.656745+00:00", "trade", 13.93, 26.0]
["2026-09-24T13:56:05.656745+00:00", "trade", 13.93, 24.0]
["2026-09-24T13:56:05.656749+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:05.656824+00:00", "trade", 13.93, 26.0]
["2026-09-24T13:56:05.656826+00:00", "trade", 13.93, 5.0]
["2026-09-24T13:56:05.656827+00:00", "trade", 13.93, 30.0]
["2026-09-24T13:56:05.656828+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:56:05.656831+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:56:05.656834+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:56:05.656843+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:05.656853+00:00", "trade", 13.91, 114.0]
["2026-09-24T13:56:05.656872+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:05.656886+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.656893+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.656900+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.656907+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.657357+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.657454+00:00", "trade", 13.92, 80.0]
["2026-09-24T13:56:05.657455+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.657565+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.659640+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:05.661518+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.661683+00:00", "trade", 13.91, 37.0]
["2026-09-24T13:56:05.662173+00:00", "trade", 13.91, 8.0]
["2026-09-24T13:56:05.663666+00:00", "trade", 13.91, 12.0]
["2026-09-24T13:56:05.686132+00:00", "trade", 13.9182, 500.0]
["2026-09-24T13:56:05.708290+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:56:05.708292+00:00", "trade", 13.92, 772.0]
["2026-09-24T13:56:05.708293+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:56:05.708294+00:00", "trade", 13.92, 400.0]
["2026-09-24T13:56:05.708300+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:56:05.708300+00:00", "trade", 13.92, 316.0]
["2026-09-24T13:56:05.708300+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:56:05.708301+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:56:05.708346+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.708359+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.708373+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.708401+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:56:05.708442+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.708443+00:00", "trade", 13.92, 1453.0]
["2026-09-24T13:56:05.708455+00:00", "trade", 13.92, 431.0]
["2026-09-24T13:56:05.708455+00:00", "trade", 13.92, 30.0]
["2026-09-24T13:56:05.708455+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:05.708459+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:56:05.708470+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:05.708471+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:56:05.708518+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:05.708582+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:05.708615+00:00", "trade", 13.92, 7.0]
["2026-09-24T13:56:05.708699+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:56:05.708702+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:56:05.708702+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:56:05.708707+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:56:05.708723+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:56:05.708759+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.708765+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.708790+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.708791+00:00", "trade", 13.92, 11.0]
["2026-09-24T13:56:05.708804+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:56:05.708805+00:00", "trade", 13.92, 89.0]
["2026-09-24T13:56:05.708825+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.708859+00:00", "trade", 13.92, 8.0]
["2026-09-24T13:56:05.708866+00:00", "trade", 13.92, 11.0]
["2026-09-24T13:56:05.708869+00:00", "trade", 13.92, 11.0]
["2026-09-24T13:56:05.708884+00:00", "trade", 13.92, 11.0]
["2026-09-24T13:56:05.708968+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.708970+00:00", "trade", 13.92, 9.0]
["2026-09-24T13:56:05.709063+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.709067+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:56:05.709083+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.709091+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.709096+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:56:05.709106+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.709121+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:56:05.709142+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.730980+00:00", "trade", 13.92, 13.0]
["2026-09-24T13:56:05.732956+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:56:05.733452+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:05.735922+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:56:05.735922+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.735947+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.736656+00:00", "trade", 13.97, 7.0]
["2026-09-24T13:56:05.737066+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.737169+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:56:05.737220+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.737227+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.737253+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.737254+00:00", "trade", 13.93, 16.0]
["2026-09-24T13:56:05.737272+00:00", "trade", 13.94, 11.0]
["2026-09-24T13:56:05.737277+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:56:05.737278+00:00", "trade", 13.94, 11.0]
["2026-09-24T13:56:05.737346+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:56:05.737378+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:56:05.737389+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:56:05.737485+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:56:05.737523+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:05.737525+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:56:05.737553+00:00", "trade", 13.97, 7.0]
["2026-09-24T13:56:05.737718+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.737801+00:00", "trade", 13.97, 11.0]
["2026-09-24T13:56:05.737834+00:00", "trade", 13.97, 8.0]
["2026-09-24T13:56:05.737870+00:00", "trade", 13.97, 11.0]
["2026-09-24T13:56:05.737902+00:00", "trade", 13.97, 8.0]
["2026-09-24T13:56:05.739074+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:56:05.739134+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:05.739398+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:05.739439+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:05.739446+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:05.739632+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:05.740302+00:00", "trade", 13.97, 798.0]
["2026-09-24T13:56:05.743186+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.743243+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.743290+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:56:05.743351+00:00", "trade", 13.93, 26.0]
["2026-09-24T13:56:05.743368+00:00", "trade", 13.93, 42.0]
["2026-09-24T13:56:05.744658+00:00", "trade", 13.97, 8.0]
["2026-09-24T13:56:05.745845+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:05.762178+00:00", "trade", 13.955, 50.0]
["2026-09-24T13:56:05.766744+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:56:05.776338+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:56:05.794044+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.794051+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:56:05.794142+00:00", "trade", 13.94, 16.0]
["2026-09-24T13:56:05.794144+00:00", "trade", 13.94, 42.0]
["2026-09-24T13:56:05.794202+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:56:05.796564+00:00", "trade", 13.9699, 16.0]
["2026-09-24T13:56:05.796615+00:00", "trade", 13.9699, 42.0]
["2026-09-24T13:56:05.798192+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:56:05.798224+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:56:05.836064+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:56:05.836127+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:56:05.836367+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:56:05.836911+00:00", "trade", 13.925, 50.0]
["2026-09-24T13:56:05.941550+00:00", "trade", 13.97, 17.0]
["2026-09-24T13:56:05.945911+00:00", "trade", 13.97, 6.0]
["2026-09-24T13:56:05.946581+00:00", "trade", 13.97, 1701.0]
["2026-09-24T13:56:05.947937+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:56:05.947938+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:56:05.947939+00:00", "trade", 13.97, 95.0]
["2026-09-24T13:56:05.947945+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:56:05.947964+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:56:05.948127+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:05.948130+00:00", "trade", 13.98, 25.0]
["2026-09-24T13:56:05.948132+00:00", "trade", 13.98, 159.0]
["2026-09-24T13:56:05.948133+00:00", "trade", 13.98, 61.0]
["2026-09-24T13:56:05.948134+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:05.948135+00:00", "trade", 13.98, 39.0]
["2026-09-24T13:56:05.948138+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:56:05.948139+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:56:05.948141+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:05.948145+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:05.948148+00:00", "trade", 13.98, 46.0]
["2026-09-24T13:56:05.948148+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:05.948149+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:56:05.948151+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:56:05.948154+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:05.948157+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:56:05.948162+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:56:05.948162+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:05.948168+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:05.948175+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:56:05.948182+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:56:05.948366+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:56:05.948515+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:05.948522+00:00", "trade", 13.98, 95.0]
["2026-09-24T13:56:05.948522+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:05.948523+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:56:05.948528+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:56:05.948544+00:00", "quote", 13.96, 14.01]
["2026-09-24T13:56:05.948546+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:56:05.948561+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:56:05.948566+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:56:05.948618+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:56:05.948618+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:56:05.948619+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:56:05.948798+00:00", "trade", 13.98, 75.0]
["2026-09-24T13:56:05.948803+00:00", "trade", 13.98, 75.0]
["2026-09-24T13:56:05.948878+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:56:05.948879+00:00", "trade", 13.98, 41.0]
["2026-09-24T13:56:05.948964+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:56:05.949107+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:56:05.949107+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:56:05.949107+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:56:05.949192+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:56:05.949292+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:56:05.949660+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:56:05.953152+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:56:05.959112+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:56:05.965077+00:00", "trade", 13.97, 104.0]
["2026-09-24T13:56:05.965122+00:00", "trade", 14.03, 1620.0]
["2026-09-24T13:56:05.969560+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:56:05.969665+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:56:05.973718+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:56:05.983941+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:56:06.034788+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:56:06.035163+00:00", "trade", 13.96, 8.0]
["2026-09-24T13:56:06.049351+00:00", "trade", 14.03, 80.0]
["2026-09-24T13:56:06.049651+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:56:06.049675+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:56:06.052521+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:56:06.052540+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:56:06.052545+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:56:06.052545+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:56:06.052571+00:00", "trade", 13.99, 41.0]
["2026-09-24T13:56:06.052594+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:56:06.052621+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:56:06.052643+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:56:06.052650+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:56:06.054413+00:00", "trade", 14.03, 41.0]
["2026-09-24T13:56:06.062254+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:56:06.136359+00:00", "trade", 13.9643, 2.0]
["2026-09-24T13:56:06.136828+00:00", "trade", 13.98, 350.0]
["2026-09-24T13:56:06.210917+00:00", "trade", 13.98, 6.0]
["2026-09-24T13:56:06.244605+00:00", "trade", 13.99, 6000.0]
["2026-09-24T13:56:06.264792+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:56:06.305065+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:56:06.305066+00:00", "trade", 13.96, 15.0]
["2026-09-24T13:56:06.305096+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:56:06.305113+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:56:06.309105+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:56:06.310572+00:00", "trade", 14.02, 200.0]
["2026-09-24T13:56:06.505608+00:00", "trade", 14.0199, 1.0]
["2026-09-24T13:56:06.508105+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:56:06.550215+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:56:06.550243+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:56:06.550631+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:56:06.554924+00:00", "trade", 14.03, 80.0]
["2026-09-24T13:56:06.788372+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:56:06.788421+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:56:06.949134+00:00", "trade", 13.9675, 50.0]
["2026-09-24T13:56:06.949172+00:00", "trade", 13.9675, 50.0]
["2026-09-24T13:56:06.952561+00:00", "trade", 13.99, 39.0]
["2026-09-24T13:56:06.952561+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:56:06.952587+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:56:07.037233+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:56:07.037308+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:56:07.037518+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:56:07.039883+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:56:07.041019+00:00", "trade", 14.03, 215.0]
["2026-09-24T13:56:07.043419+00:00", "trade", 14.0, 541.0]
["2026-09-24T13:56:07.043420+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:56:07.043753+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:56:07.043802+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:56:07.063149+00:00", "trade", 13.995, 25.0]
["2026-09-24T13:56:07.109304+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:56:07.194134+00:00", "trade", 14.0066, 50.0]
["2026-09-24T13:56:07.244849+00:00", "trade", 13.9601, 2.0]
["2026-09-24T13:56:07.321595+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:56:07.321641+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:56:07.321643+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:56:07.321665+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:56:07.349360+00:00", "trade", 13.96, 44.0]
["2026-09-24T13:56:07.368980+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:56:07.404801+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:56:07.408173+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:56:07.408198+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:56:07.408212+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:56:07.408635+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:56:07.440016+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:56:07.440037+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:56:07.440037+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:56:07.440044+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:56:07.440171+00:00", "trade", 13.96, 30.0]
["2026-09-24T13:56:07.440174+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:56:07.440205+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:56:07.440310+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:56:07.440387+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:56:07.504929+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:56:07.504952+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:56:07.504960+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:56:07.504966+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:56:07.600172+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:07.600272+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:56:07.600757+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:56:07.600759+00:00", "trade", 13.96, 25.0]
["2026-09-24T13:56:07.752264+00:00", "trade", 13.9514, 50.0]
["2026-09-24T13:56:07.933961+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:56:08.042136+00:00", "trade", 13.9504, 5.0]
["2026-09-24T13:56:08.124495+00:00", "trade", 13.975, 2.0]
["2026-09-24T13:56:08.162614+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:08.162645+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:56:08.163085+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:56:08.236148+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:56:08.324244+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:56:08.324262+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:56:08.324263+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:56:08.324270+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:56:08.324295+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:56:08.441078+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:56:08.445035+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:56:08.696360+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:56:08.696388+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:08.883645+00:00", "trade", 13.975, 50.0]
["2026-09-24T13:56:09.054016+00:00", "trade", 13.975, 250.0]
["2026-09-24T13:56:09.087657+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:56:09.125790+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:09.142529+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:56:09.267451+00:00", "trade", 14.0, 70.0]
["2026-09-24T13:56:09.267819+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:56:09.288750+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:56:09.318734+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:56:09.323864+00:00", "trade", 13.9501, 200.0]
["2026-09-24T13:56:09.415206+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:56:09.442249+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:56:09.556126+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:56:09.657898+00:00", "trade", 14.0, 90.0]
["2026-09-24T13:56:09.884514+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:09.885814+00:00", "trade", 13.975, 6.0]
["2026-09-24T13:56:09.956454+00:00", "trade", 13.975, 5.0]
["2026-09-24T13:56:09.989407+00:00", "trade", 13.975, 300.0]
["2026-09-24T13:56:10.116240+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:10.253361+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:56:10.253381+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:10.253382+00:00", "trade", 13.97, 244.0]
["2026-09-24T13:56:10.253405+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:10.253411+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:56:10.253433+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:56:10.291692+00:00", "trade", 13.96, 230.0]
["2026-09-24T13:56:10.291751+00:00", "trade", 13.96, 75.0]
["2026-09-24T13:56:10.311446+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:56:10.312170+00:00", "trade", 13.96, 75.0]
["2026-09-24T13:56:10.626375+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:56:10.627983+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:56:10.628714+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:56:10.642865+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:56:10.691998+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:56:10.700791+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:56:10.704735+00:00", "trade", 13.955, 5.0]
["2026-09-24T13:56:10.790847+00:00", "trade", 13.955, 20.0]
["2026-09-24T13:56:10.795770+00:00", "trade", 13.98, 99.0]
["2026-09-24T13:56:10.796126+00:00", "trade", 13.9757, 1.0]
["2026-09-24T13:56:10.933538+00:00", "trade", 13.9301, 100.0]
["2026-09-24T13:56:10.953908+00:00", "trade", 13.95, 26.0]
["2026-09-24T13:56:10.953908+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:56:10.953909+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:56:10.953915+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:56:10.954457+00:00", "trade", 13.9301, 100.0]
["2026-09-24T13:56:10.954495+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:56:10.954499+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:56:10.955950+00:00", "trade", 13.96, 24.0]
["2026-09-24T13:56:10.967113+00:00", "trade", 13.96, 1500.0]
["2026-09-24T13:56:10.969162+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:56:10.991854+00:00", "trade", 13.96, 8.0]
["2026-09-24T13:56:11.185162+00:00", "trade", 13.955, 20.0]
["2026-09-24T13:56:11.213512+00:00", "trade", 13.9742, 10.0]
["2026-09-24T13:56:11.249724+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:56:11.263445+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:11.263452+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:56:11.263464+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:56:11.264019+00:00", "trade", 13.96, 75.0]
["2026-09-24T13:56:11.313838+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:56:11.314086+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:56:11.415157+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:56:11.492600+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:56:11.494815+00:00", "trade", 13.95, 33.0]
["2026-09-24T13:56:11.598393+00:00", "trade", 13.96, 4.0]
["2026-09-24T13:56:11.660307+00:00", "trade", 13.99, 11.0]
["2026-09-24T13:56:11.688384+00:00", "trade", 14.0, 4.0]
["2026-09-24T13:56:11.688384+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:56:11.688386+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:56:11.688388+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:56:11.688389+00:00", "trade", 14.0, 125.0]
["2026-09-24T13:56:11.688391+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:56:11.688392+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:56:11.688393+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:56:11.688420+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:56:11.688435+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:56:11.688448+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:56:11.688485+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:56:11.688487+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:56:11.688552+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:56:11.688553+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:56:11.688554+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:56:11.688554+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:56:11.688616+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:56:11.688636+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:56:11.688638+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:56:11.688638+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:56:11.688668+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:56:11.689078+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:56:11.689278+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:56:11.689394+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:56:11.689500+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:56:11.762480+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:56:11.766698+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:56:11.766699+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:56:11.766745+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:56:11.767342+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:56:11.774238+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:56:11.829771+00:00", "trade", 13.989, 300.0]
["2026-09-24T13:56:11.834769+00:00", "trade", 13.97, 200.0]
["2026-09-24T13:56:11.894997+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:56:11.982342+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:56:12.036461+00:00", "trade", 13.9501, 750.0]
["2026-09-24T13:56:12.092205+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:56:12.100928+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:56:12.143593+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:56:12.218206+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:56:12.229801+00:00", "trade", 14.0143, 5.0]
["2026-09-24T13:56:12.284905+00:00", "trade", 13.97, 75.0]
["2026-09-24T13:56:12.300819+00:00", "trade", 13.9889, 100.0]
["2026-09-24T13:56:12.346372+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:56:12.444765+00:00", "trade", 13.97, 40.0]
["2026-09-24T13:56:12.538889+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:56:12.539098+00:00", "trade", 13.97, 350.0]
["2026-09-24T13:56:12.539098+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:56:12.663650+00:00", "trade", 13.95, 1151.0]
["2026-09-24T13:56:12.701861+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:56:12.814915+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:56:13.040643+00:00", "trade", 13.9514, 76.0]
["2026-09-24T13:56:13.247725+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:56:13.247731+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:56:13.247758+00:00", "trade", 13.95, 9.0]
["2026-09-24T13:56:13.247759+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:56:13.247761+00:00", "trade", 13.95, 891.0]
["2026-09-24T13:56:13.247761+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:56:13.247762+00:00", "trade", 13.95, 9.0]
["2026-09-24T13:56:13.247767+00:00", "trade", 13.95, 6.0]
["2026-09-24T13:56:13.247767+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:56:13.247767+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:56:13.247768+00:00", "trade", 13.95, 85.0]
["2026-09-24T13:56:13.247770+00:00", "trade", 13.95, 15.0]
["2026-09-24T13:56:13.247775+00:00", "trade", 13.94, 13.0]
["2026-09-24T13:56:13.247776+00:00", "trade", 13.94, 85.0]
["2026-09-24T13:56:13.247781+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:56:13.248138+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:56:13.248139+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:56:13.248321+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:56:13.250404+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:56:13.250424+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:56:13.251995+00:00", "trade", 13.99, 6.0]
["2026-09-24T13:56:13.252029+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:56:13.252061+00:00", "trade", 13.99, 85.0]
["2026-09-24T13:56:13.252093+00:00", "trade", 13.99, 15.0]
["2026-09-24T13:56:13.269787+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:56:13.412515+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:13.431859+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:56:13.636664+00:00", "trade", 13.935, 5.0]
["2026-09-24T13:56:13.681064+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:56:13.681065+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:56:13.681068+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:56:13.681078+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:13.681086+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:56:13.681768+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:13.752899+00:00", "trade", 13.9186, 48.0]
["2026-09-24T13:56:13.789704+00:00", "trade", 13.9197, 200.0]
["2026-09-24T13:56:13.792667+00:00", "trade", 13.915, 5.0]
["2026-09-24T13:56:13.796192+00:00", "trade", 13.92, 45.0]
["2026-09-24T13:56:13.796193+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:13.819088+00:00", "trade", 13.92, 300.0]
["2026-09-24T13:56:13.819089+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:13.976429+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:56:14.002200+00:00", "trade", 13.915, 199.0]
["2026-09-24T13:56:14.027616+00:00", "trade", 13.9101, 100.0]
["2026-09-24T13:56:14.078978+00:00", "trade", 13.915, 25.0]
["2026-09-24T13:56:14.084949+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:56:14.106821+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:56:14.132353+00:00", "trade", 13.915, 20.0]
["2026-09-24T13:56:14.152159+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.152255+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:56:14.152255+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.175347+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.219596+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.270243+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.270344+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.317861+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:56:14.322302+00:00", "trade", 13.915, 100.0]
["2026-09-24T13:56:14.324216+00:00", "trade", 13.9199, 100.0]
["2026-09-24T13:56:14.399599+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:56:14.435928+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:56:14.435928+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.493194+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:56:14.553881+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:56:14.565004+00:00", "trade", 13.92, 35.0]
["2026-09-24T13:56:14.565265+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.565367+00:00", "trade", 13.92, 38.0]
["2026-09-24T13:56:14.565368+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.640258+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:56:14.718508+00:00", "trade", 13.9199, 1.0]
["2026-09-24T13:56:15.014229+00:00", "trade", 13.9197, 200.0]
["2026-09-24T13:56:15.092375+00:00", "trade", 13.915, 25.0]
["2026-09-24T13:56:15.098513+00:00", "trade", 13.9182, 3.0]
["2026-09-24T13:56:15.101469+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:56:15.102577+00:00", "trade", 13.92, 80.0]
["2026-09-24T13:56:15.102577+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.110313+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.190202+00:00", "trade", 13.9186, 23.0]
["2026-09-24T13:56:15.305260+00:00", "trade", 13.91, 90.0]
["2026-09-24T13:56:15.305260+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.305647+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:15.305720+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.309736+00:00", "trade", 13.91, 1247.0]
["2026-09-24T13:56:15.309737+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.309744+00:00", "trade", 13.91, 86.0]
["2026-09-24T13:56:15.309745+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.309973+00:00", "trade", 13.91, 389.0]
["2026-09-24T13:56:15.309973+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.309974+00:00", "trade", 13.91, 86.0]
["2026-09-24T13:56:15.309993+00:00", "trade", 13.91, 134.0]
["2026-09-24T13:56:15.310085+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:15.310116+00:00", "trade", 13.91, 579.0]
["2026-09-24T13:56:15.310136+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:15.310136+00:00", "trade", 13.91, 30.0]
["2026-09-24T13:56:15.310448+00:00", "trade", 13.91, 1200.0]
["2026-09-24T13:56:15.310549+00:00", "trade", 13.9, 11.0]
["2026-09-24T13:56:15.310549+00:00", "trade", 13.9, 12.0]
["2026-09-24T13:56:15.310551+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:56:15.310551+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:56:15.310668+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:15.315356+00:00", "trade", 13.91, 235.0]
["2026-09-24T13:56:15.315356+00:00", "trade", 13.91, 1000.0]
["2026-09-24T13:56:15.315358+00:00", "trade", 13.91, 80.0]
["2026-09-24T13:56:15.315358+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:56:15.315358+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:15.319334+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:15.350020+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:15.350042+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:56:15.350042+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:15.512686+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:15.512784+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:56:15.512840+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:56:15.516854+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:15.519546+00:00", "trade", 13.95, 49.0]
["2026-09-24T13:56:15.535104+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:56:15.632929+00:00", "trade", 13.925, 5.0]
["2026-09-24T13:56:15.644738+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:15.817385+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:56:15.896464+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:56:15.923447+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:56:15.923447+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:15.923456+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.096100+00:00", "trade", 13.9486, 10.0]
["2026-09-24T13:56:16.254576+00:00", "trade", 13.925, 1000.0]
["2026-09-24T13:56:16.290590+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.290611+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:56:16.290611+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.313845+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.407254+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.407255+00:00", "trade", 13.91, 7.0]
["2026-09-24T13:56:16.407261+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.408635+00:00", "trade", 13.91, 43.0]
["2026-09-24T13:56:16.408636+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.408664+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:56:16.444325+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.678954+00:00", "trade", 13.9443, 7.0]
["2026-09-24T13:56:16.748028+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:56:16.762015+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.762208+00:00", "quote", 13.91, 13.91]
["2026-09-24T13:56:16.762249+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:56:16.762251+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:16.762253+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:16.762283+00:00", "quote", 13.91, 13.91]
["2026-09-24T13:56:16.762550+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:16.762550+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:16.762550+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:56:16.762565+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:16.762578+00:00", "quote", 13.91, 13.91]
["2026-09-24T13:56:16.762623+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:56:16.762627+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:56:16.763544+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:16.763563+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:56:16.763564+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:56:16.763571+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.763579+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:16.763615+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.763622+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.763632+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.763654+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.763662+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.763669+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.763680+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.763688+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.763695+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.763703+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:16.763706+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:16.763709+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:16.763710+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:16.763711+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:16.763711+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.763713+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:16.763717+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.763724+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.763727+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:16.763731+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.763738+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.796445+00:00", "trade", 13.9, 48.0]
["2026-09-24T13:56:16.803730+00:00", "trade", 13.9443, 5.0]
["2026-09-24T13:56:16.870332+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.881304+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:16.881304+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.881305+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:16.881306+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:56:16.881307+00:00", "trade", 13.91, 97.0]
["2026-09-24T13:56:16.881311+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.881318+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:16.881325+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.892770+00:00", "trade", 13.9, 99.0]
["2026-09-24T13:56:16.892770+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.892771+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:56:16.892777+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:16.943839+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:17.305841+00:00", "trade", 13.91, 305.0]
["2026-09-24T13:56:17.374031+00:00", "trade", 13.905, 25.0]
["2026-09-24T13:56:17.376359+00:00", "trade", 13.91, 8.0]
["2026-09-24T13:56:17.376359+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:17.376368+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:17.496032+00:00", "trade", 13.9097, 120.0]
["2026-09-24T13:56:17.526378+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:17.526378+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:17.543474+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:56:17.616578+00:00", "trade", 13.9, 75.0]
["2026-09-24T13:56:17.716784+00:00", "trade", 13.9097, 200.0]
["2026-09-24T13:56:17.822117+00:00", "trade", 13.9086, 4.0]
["2026-09-24T13:56:17.908907+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:17.995755+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.063099+00:00", "trade", 13.9098, 10.0]
["2026-09-24T13:56:18.162268+00:00", "trade", 13.91, 20.0]
["2026-09-24T13:56:18.162269+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.301994+00:00", "trade", 13.9001, 1000.0]
["2026-09-24T13:56:18.308282+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:18.308282+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.330893+00:00", "trade", 13.9086, 10.0]
["2026-09-24T13:56:18.382061+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:56:18.382222+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:56:18.382406+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:56:18.382614+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:56:18.383921+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:18.385963+00:00", "trade", 13.91, 7.0]
["2026-09-24T13:56:18.385963+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.450103+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.617833+00:00", "trade", 13.9098, 10.0]
["2026-09-24T13:56:18.645066+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.753662+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.771162+00:00", "trade", 13.905, 105.0]
["2026-09-24T13:56:18.799767+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.811574+00:00", "trade", 13.91, 1588.0]
["2026-09-24T13:56:18.814469+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.816655+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.816656+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:56:18.816657+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:18.816659+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:18.816660+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:56:18.816662+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.816663+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:56:18.816664+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:18.816667+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:56:18.816667+00:00", "trade", 13.91, 458.0]
["2026-09-24T13:56:18.816669+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.816676+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.816682+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.816689+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.816695+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.816702+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:56:18.816709+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.819873+00:00", "trade", 13.91, 12.0]
["2026-09-24T13:56:18.825771+00:00", "trade", 13.9, 302.0]
["2026-09-24T13:56:18.826938+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:56:18.826975+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.826980+00:00", "trade", 13.9, 70.0]
["2026-09-24T13:56:18.827006+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.829189+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:18.832316+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:56:18.834421+00:00", "trade", 13.92, 1600.0]
["2026-09-24T13:56:18.993279+00:00", "trade", 13.9016, 1.0]
["2026-09-24T13:56:19.012689+00:00", "trade", 13.9, 13.0]
["2026-09-24T13:56:19.147876+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:19.147876+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:19.175213+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:19.273530+00:00", "trade", 13.9098, 100.0]
["2026-09-24T13:56:19.313896+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:19.391479+00:00", "trade", 13.905, 1.0]
["2026-09-24T13:56:19.407378+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:19.411373+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:19.452601+00:00", "trade", 13.9098, 1.0]
["2026-09-24T13:56:19.471912+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:19.501465+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:56:19.655356+00:00", "trade", 13.9099, 15.0]
["2026-09-24T13:56:19.711526+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:19.956203+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:19.956203+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:20.155258+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:20.374255+00:00", "trade", 13.9086, 20.0]
["2026-09-24T13:56:20.573976+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:20.696058+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:20.733213+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:20.741487+00:00", "trade", 13.9, 17.0]
["2026-09-24T13:56:20.773862+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:20.773872+00:00", "trade", 13.91, 37.0]
["2026-09-24T13:56:20.773890+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:20.773899+00:00", "trade", 13.905, 37.0]
["2026-09-24T13:56:20.773924+00:00", "trade", 13.905, 5.0]
["2026-09-24T13:56:20.774040+00:00", "trade", 13.905, 137.0]
["2026-09-24T13:56:20.784672+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:20.868114+00:00", "trade", 13.9014, 21.0]
["2026-09-24T13:56:20.892293+00:00", "trade", 13.905, 200.0]
["2026-09-24T13:56:20.934282+00:00", "trade", 13.9001, 400.0]
["2026-09-24T13:56:21.003860+00:00", "trade", 13.91, 170.0]
["2026-09-24T13:56:21.003861+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.021861+00:00", "trade", 13.9099, 1.0]
["2026-09-24T13:56:21.028029+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.062227+00:00", "trade", 13.9099, 1.0]
["2026-09-24T13:56:21.156059+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.196503+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.248435+00:00", "trade", 13.9086, 2.0]
["2026-09-24T13:56:21.267356+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.351920+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.566208+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.585045+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:56:21.810380+00:00", "trade", 13.91, 78.0]
["2026-09-24T13:56:21.812222+00:00", "trade", 13.9067, 3.0]
["2026-09-24T13:56:21.883160+00:00", "trade", 13.9086, 21.0]
["2026-09-24T13:56:21.988243+00:00", "trade", 13.9, 18.0]
["2026-09-24T13:56:21.988243+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.988613+00:00", "trade", 13.9, 21.0]
["2026-09-24T13:56:21.988613+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.988616+00:00", "trade", 13.9, 64.0]
["2026-09-24T13:56:21.988617+00:00", "trade", 13.9, 22.0]
["2026-09-24T13:56:21.988621+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.988627+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.988634+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:21.988714+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:21.988721+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:56:22.023080+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:56:22.050094+00:00", "trade", 13.9001, 2.0]
["2026-09-24T13:56:22.058387+00:00", "trade", 13.905, 45.0]
["2026-09-24T13:56:22.156110+00:00", "trade", 13.9, 23.0]
["2026-09-24T13:56:22.156110+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.156135+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.163741+00:00", "trade", 13.905, 20.0]
["2026-09-24T13:56:22.178214+00:00", "trade", 13.905, 10.0]
["2026-09-24T13:56:22.181180+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:56:22.181180+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.181181+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:56:22.181182+00:00", "trade", 13.9, 21.0]
["2026-09-24T13:56:22.181187+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.181194+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301063+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301064+00:00", "trade", 13.9, 125.0]
["2026-09-24T13:56:22.301075+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301076+00:00", "trade", 13.9, 54.0]
["2026-09-24T13:56:22.301077+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:56:22.301079+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:22.301080+00:00", "trade", 13.9, 1560.0]
["2026-09-24T13:56:22.301083+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301090+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301097+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301303+00:00", "trade", 13.9, 444.0]
["2026-09-24T13:56:22.301303+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301305+00:00", "trade", 13.9, 67.0]
["2026-09-24T13:56:22.301305+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:56:22.301307+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:56:22.301310+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301311+00:00", "trade", 13.9, 1058.0]
["2026-09-24T13:56:22.301312+00:00", "trade", 13.9, 23.0]
["2026-09-24T13:56:22.301316+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301323+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301330+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.301337+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.309389+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:22.309389+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.312037+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.312612+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.312621+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.312624+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:56:22.477671+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.478862+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:56:22.478862+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.478864+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:56:22.478867+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:56:22.478867+00:00", "trade", 13.9, 58.0]
["2026-09-24T13:56:22.478869+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.478870+00:00", "trade", 13.9, 29.0]
["2026-09-24T13:56:22.478876+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:22.478883+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478889+00:00", "trade", 13.9, 13.0]
["2026-09-24T13:56:22.478890+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:56:22.478890+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478892+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:22.478893+00:00", "trade", 13.9, 18.0]
["2026-09-24T13:56:22.478897+00:00", "trade", 13.9, 29.0]
["2026-09-24T13:56:22.478897+00:00", "trade", 13.9, 21.0]
["2026-09-24T13:56:22.478898+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478899+00:00", "trade", 13.9, 29.0]
["2026-09-24T13:56:22.478904+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478911+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478917+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478924+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478931+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478937+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478945+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478951+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:22.478958+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:22.478976+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:22.478999+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:22.479387+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:22.479506+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:56:22.479507+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:56:22.479507+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:56:22.479543+00:00", "trade", 13.895, 139.0]
["2026-09-24T13:56:22.480780+00:00", "trade", 13.91, 29.0]
["2026-09-24T13:56:22.515293+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:56:22.515293+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:22.515294+00:00", "trade", 13.89, 260.0]
["2026-09-24T13:56:22.515300+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:22.515316+00:00", "trade", 13.89, 24.0]
["2026-09-24T13:56:22.515317+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:22.515318+00:00", "trade", 13.89, 29.0]
["2026-09-24T13:56:22.515319+00:00", "trade", 13.89, 19.0]
["2026-09-24T13:56:22.515325+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:22.515332+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:22.515340+00:00", "trade", 13.89, 71.0]
["2026-09-24T13:56:22.515341+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:22.515342+00:00", "trade", 13.88, 9.0]
["2026-09-24T13:56:22.515342+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:22.515348+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:22.515356+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:22.515363+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:22.515408+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:22.515431+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:22.515917+00:00", "trade", 13.88, 81.0]
["2026-09-24T13:56:22.517327+00:00", "trade", 13.91, 71.0]
["2026-09-24T13:56:22.548392+00:00", "trade", 13.885, 150.0]
["2026-09-24T13:56:22.557264+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:22.615893+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:56:22.615906+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:56:22.660463+00:00", "trade", 13.885, 2.0]
["2026-09-24T13:56:22.712120+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:22.720365+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:56:22.720775+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:56:22.727411+00:00", "trade", 13.8802, 200.0]
["2026-09-24T13:56:22.727733+00:00", "trade", 13.8802, 300.0]
["2026-09-24T13:56:22.848059+00:00", "trade", 13.885, 3.0]
["2026-09-24T13:56:22.850941+00:00", "trade", 13.8801, 300.0]
["2026-09-24T13:56:22.855481+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:22.871129+00:00", "trade", 13.88, 127.0]
["2026-09-24T13:56:22.871129+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:22.871511+00:00", "trade", 13.88, 172.0]
["2026-09-24T13:56:22.918574+00:00", "trade", 13.8886, 466.0]
["2026-09-24T13:56:22.950545+00:00", "trade", 13.8801, 300.0]
["2026-09-24T13:56:22.950564+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:22.950565+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:56:22.968933+00:00", "trade", 13.8801, 300.0]
["2026-09-24T13:56:22.982453+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:56:22.982453+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:23.034490+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:56:23.034490+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:23.034560+00:00", "trade", 13.8801, 300.0]
["2026-09-24T13:56:23.093122+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:56:23.093122+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:23.093423+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:23.093489+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:23.116892+00:00", "trade", 13.8899, 42.0]
["2026-09-24T13:56:23.128111+00:00", "trade", 13.885, 4.0]
["2026-09-24T13:56:23.170086+00:00", "trade", 13.88, 150.0]
["2026-09-24T13:56:23.170086+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:23.170405+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:23.311998+00:00", "trade", 13.8801, 200.0]
["2026-09-24T13:56:23.315646+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:56:23.315646+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:56:23.315669+00:00", "trade", 13.88, 38.0]
["2026-09-24T13:56:23.315669+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:56:23.315671+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:56:23.315676+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:56:23.315698+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:56:23.315725+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:56:23.315726+00:00", "trade", 13.87, 70.0]
["2026-09-24T13:56:23.315778+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:23.315983+00:00", "trade", 13.87, 9.0]
["2026-09-24T13:56:23.316023+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:23.316161+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:23.316216+00:00", "trade", 13.86, 37.0]
["2026-09-24T13:56:23.316309+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:23.316420+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:23.316474+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:23.333733+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:23.333738+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:23.333781+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:23.395436+00:00", "trade", 13.86, 89.0]
["2026-09-24T13:56:23.395827+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:23.395830+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:23.395830+00:00", "trade", 13.86, 99.0]
["2026-09-24T13:56:23.395830+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:23.395898+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:23.395921+00:00", "trade", 13.86, 11.0]
["2026-09-24T13:56:23.395925+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:23.395925+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:56:23.395965+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:23.396045+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:23.396051+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:23.396144+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:23.396145+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:23.396728+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:23.396783+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:56:23.399557+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:23.402432+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:23.402432+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:23.402434+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:23.402435+00:00", "trade", 13.85, 9.0]
["2026-09-24T13:56:23.402436+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:56:23.402512+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:23.402562+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:23.403129+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:23.403176+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:56:23.403178+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:23.403178+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:56:23.403178+00:00", "trade", 13.84, 9.0]
["2026-09-24T13:56:23.403180+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.403183+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:56:23.403186+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:56:23.403626+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:23.403938+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.404023+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:56:23.404039+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:56:23.404040+00:00", "trade", 13.84, 40.0]
["2026-09-24T13:56:23.404040+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.404044+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:56:23.404047+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:56:23.408202+00:00", "trade", 13.8325, 519.0]
["2026-09-24T13:56:23.408249+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:23.408249+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.408272+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.409005+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:23.409544+00:00", "trade", 13.83, 56.0]
["2026-09-24T13:56:23.409544+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.423197+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:23.423198+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.423209+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:56:23.423283+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:23.423283+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.483229+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:56:23.573540+00:00", "trade", 13.83, 2310.0]
["2026-09-24T13:56:23.655909+00:00", "trade", 13.835, 3.0]
["2026-09-24T13:56:23.655965+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:56:23.656026+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:56:23.656041+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:56:23.656050+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:56:23.656053+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:23.656053+00:00", "trade", 13.84, 56.0]
["2026-09-24T13:56:23.656054+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:23.656057+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:23.656060+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:23.656078+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:23.656090+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.656120+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:56:23.656179+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:56:23.656249+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:56:23.656289+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:56:23.656308+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:56:23.656343+00:00", "trade", 13.835, 22.0]
["2026-09-24T13:56:23.656520+00:00", "quote", 13.84, 13.84]
["2026-09-24T13:56:23.656603+00:00", "trade", 13.84, 340.0]
["2026-09-24T13:56:23.656605+00:00", "trade", 13.84, 125.0]
["2026-09-24T13:56:23.656606+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:23.656645+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:23.656659+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:23.657154+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:23.657214+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:23.702766+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:56:23.746702+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:56:23.746747+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:56:23.746812+00:00", "trade", 13.8505, 5.0]
["2026-09-24T13:56:23.764095+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:23.764103+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.764124+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:23.764124+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:56:23.764131+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:23.764132+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:23.764156+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:23.764531+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:23.811248+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:56:23.811276+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:56:23.863107+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.863129+00:00", "trade", 13.84, 184.0]
["2026-09-24T13:56:23.863129+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.863131+00:00", "trade", 13.84, 61.0]
["2026-09-24T13:56:23.863136+00:00", "trade", 13.84, 255.0]
["2026-09-24T13:56:23.863136+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:23.863143+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:56:23.863161+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:23.863554+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:23.877174+00:00", "trade", 13.84, 44.0]
["2026-09-24T13:56:23.877174+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:56:23.877197+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:56:23.877210+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:56:23.884227+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:56:23.884252+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:56:23.936360+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:56:23.936385+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:23.967435+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:56:24.009072+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:56:24.014214+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:24.014215+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:56:24.050529+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:56:24.050566+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:24.171950+00:00", "trade", 13.8886, 114.0]
["2026-09-24T13:56:24.217188+00:00", "trade", 13.88, 91.0]
["2026-09-24T13:56:24.217224+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:24.217256+00:00", "trade", 13.88, 44.0]
["2026-09-24T13:56:24.291749+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:24.318454+00:00", "trade", 13.8894, 50.0]
["2026-09-24T13:56:24.338106+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:24.386506+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:56:24.430632+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:24.430652+00:00", "trade", 13.83, 42.0]
["2026-09-24T13:56:24.430660+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:24.430667+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:24.437943+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:56:24.449523+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:56:24.650242+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:56:24.859752+00:00", "trade", 13.84, 600.0]
["2026-09-24T13:56:24.905237+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:56:24.911213+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:24.912027+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:24.914541+00:00", "trade", 13.86, 300.0]
["2026-09-24T13:56:24.915418+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:24.975096+00:00", "trade", 13.83, 37.0]
["2026-09-24T13:56:24.975097+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:24.976236+00:00", "trade", 13.83, 7.0]
["2026-09-24T13:56:24.976238+00:00", "trade", 13.83, 59.0]
["2026-09-24T13:56:24.976258+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:56:24.976260+00:00", "trade", 13.82, 42.0]
["2026-09-24T13:56:24.976813+00:00", "trade", 13.82, 35.0]
["2026-09-24T13:56:24.976814+00:00", "trade", 13.82, 8.0]
["2026-09-24T13:56:24.978111+00:00", "trade", 13.82, 34.0]
["2026-09-24T13:56:24.978111+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:24.998347+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:24.998369+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:24.998369+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:24.998679+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:56:25.052981+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:56:25.072979+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:25.167841+00:00", "trade", 13.8543, 5.0]
["2026-09-24T13:56:25.186414+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:56:25.200470+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:25.200721+00:00", "trade", 13.82, 53.0]
["2026-09-24T13:56:25.200821+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:25.200827+00:00", "trade", 13.82, 98.0]
["2026-09-24T13:56:25.201027+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:56:25.214786+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:56:25.224486+00:00", "trade", 13.815, 1.0]
["2026-09-24T13:56:25.226794+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:56:25.397255+00:00", "trade", 13.8001, 10.0]
["2026-09-24T13:56:25.435683+00:00", "trade", 13.84, 42.0]
["2026-09-24T13:56:25.438340+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:56:25.472768+00:00", "trade", 13.8543, 1.0]
["2026-09-24T13:56:25.502800+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:56:25.560294+00:00", "trade", 13.83, 142.0]
["2026-09-24T13:56:25.588081+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:25.667591+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:56:25.667648+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:56:25.667649+00:00", "trade", 13.82, 13.0]
["2026-09-24T13:56:25.667651+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:56:25.667652+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:56:25.667655+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:25.709397+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:56:25.713775+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:25.827826+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:56:25.827826+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:25.827828+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:56:25.827847+00:00", "trade", 13.81, 29.0]
["2026-09-24T13:56:25.827934+00:00", "trade", 13.829, 100.0]
["2026-09-24T13:56:25.828125+00:00", "trade", 13.8, 29.0]
["2026-09-24T13:56:25.828190+00:00", "trade", 13.8, 29.0]
["2026-09-24T13:56:25.828417+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:56:25.828418+00:00", "trade", 13.8, 19.0]
["2026-09-24T13:56:25.862418+00:00", "trade", 13.801, 100.0]
["2026-09-24T13:56:25.862460+00:00", "trade", 13.81, 118.0]
["2026-09-24T13:56:25.862619+00:00", "trade", 13.801, 58.0]
["2026-09-24T13:56:25.863019+00:00", "trade", 13.8001, 142.0]
["2026-09-24T13:56:25.863390+00:00", "trade", 13.8001, 100.0]
["2026-09-24T13:56:25.863912+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:25.863941+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:56:25.864011+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:25.864679+00:00", "trade", 13.8002, 100.0]
["2026-09-24T13:56:25.864765+00:00", "trade", 13.8, 17.0]
["2026-09-24T13:56:25.865343+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:56:25.865466+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:56:25.865850+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:56:25.865918+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:56:25.865938+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:56:25.866376+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:56:25.867572+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:56:25.870956+00:00", "trade", 13.8, 27.0]
["2026-09-24T13:56:25.871510+00:00", "trade", 13.8, 350.0]
["2026-09-24T13:56:25.895779+00:00", "trade", 13.81, 130.0]
["2026-09-24T13:56:25.896188+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:25.896399+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:56:25.897000+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:25.912050+00:00", "trade", 13.8, 70.0]
["2026-09-24T13:56:26.038981+00:00", "trade", 13.82, 15.0]
["2026-09-24T13:56:26.077894+00:00", "trade", 13.815, 36.0]
["2026-09-24T13:56:26.108753+00:00", "trade", 13.815, 1000.0]
["2026-09-24T13:56:26.156812+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:56:26.209389+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:56:26.228888+00:00", "trade", 13.8001, 10.0]
["2026-09-24T13:56:26.236155+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:56:26.366163+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:56:26.400306+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:26.434684+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:56:26.498017+00:00", "trade", 13.8299, 500.0]
["2026-09-24T13:56:26.516931+00:00", "trade", 13.8015, 10.0]
["2026-09-24T13:56:26.553529+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:56:26.555048+00:00", "trade", 13.8006, 60.0]
["2026-09-24T13:56:26.612543+00:00", "trade", 13.8001, 20.0]
["2026-09-24T13:56:26.619427+00:00", "trade", 13.8002, 80.0]
["2026-09-24T13:56:26.646115+00:00", "trade", 13.81, 2000.0]
["2026-09-24T13:56:26.651383+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:56:26.656653+00:00", "trade", 13.8297, 50.0]
["2026-09-24T13:56:26.675486+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:56:26.745273+00:00", "trade", 13.8299, 30.0]
["2026-09-24T13:56:26.754287+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:56:26.761928+00:00", "trade", 13.81, 1168.0]
["2026-09-24T13:56:26.785051+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:56:26.786552+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:26.786552+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:26.786554+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:26.786558+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:26.786589+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:26.786589+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:26.786590+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:26.786609+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:56:26.786617+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:26.786853+00:00", "quote", 13.83, 13.83]
["2026-09-24T13:56:26.786891+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:26.786891+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:26.786895+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:26.786951+00:00", "trade", 13.83, 150.0]
["2026-09-24T13:56:26.786954+00:00", "quote", 13.83, 13.83]
["2026-09-24T13:56:26.786980+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:26.786990+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:26.787012+00:00", "quote", 13.83, 13.83]
["2026-09-24T13:56:26.787227+00:00", "trade", 13.83, 98.0]
["2026-09-24T13:56:26.787229+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:26.787232+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:56:26.788735+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:56:26.788757+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:56:26.788806+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:26.788822+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:56:26.886095+00:00", "trade", 13.82, 28.0]
["2026-09-24T13:56:26.886613+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:26.955072+00:00", "trade", 13.8258, 1.0]
["2026-09-24T13:56:26.955800+00:00", "trade", 13.81, 34.0]
["2026-09-24T13:56:26.970627+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:56:26.971253+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:26.971352+00:00", "trade", 13.81, 35.0]
["2026-09-24T13:56:27.111096+00:00", "trade", 13.815, 33.0]
["2026-09-24T13:56:27.134830+00:00", "trade", 13.815, 250.0]
["2026-09-24T13:56:27.138346+00:00", "trade", 13.8298, 300.0]
["2026-09-24T13:56:27.308225+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:56:27.308762+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:56:27.312648+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:27.519931+00:00", "trade", 13.815, 200.0]
["2026-09-24T13:56:27.558075+00:00", "trade", 13.815, 20.0]
["2026-09-24T13:56:27.560038+00:00", "trade", 13.8001, 20.0]
["2026-09-24T13:56:27.599933+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:27.599934+00:00", "trade", 13.83, 15.0]
["2026-09-24T13:56:27.599942+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:27.599955+00:00", "trade", 13.83, 85.0]
["2026-09-24T13:56:27.599955+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:27.599956+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.599962+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:27.599964+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.599969+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:27.599977+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:27.599985+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:56:27.599986+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:56:27.599993+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:56:27.599997+00:00", "trade", 13.83, 99.0]
["2026-09-24T13:56:27.600000+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:56:27.600000+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:27.600006+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600008+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:27.600013+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600015+00:00", "trade", 13.83, 74.0]
["2026-09-24T13:56:27.600016+00:00", "trade", 13.83, 26.0]
["2026-09-24T13:56:27.600018+00:00", "trade", 13.83, 74.0]
["2026-09-24T13:56:27.600020+00:00", "trade", 13.83, 26.0]
["2026-09-24T13:56:27.600020+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:27.600026+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600028+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600033+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600040+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600044+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600047+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600054+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600057+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600061+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600068+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600073+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600075+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600082+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600086+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600089+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600096+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600101+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600102+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600109+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600114+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600116+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600122+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600129+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600131+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600133+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:27.600135+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600142+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600143+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600146+00:00", "trade", 13.83, 85.0]
["2026-09-24T13:56:27.600146+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600149+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600151+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600155+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600160+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600163+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600169+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600172+00:00", "trade", 13.83, 91.0]
["2026-09-24T13:56:27.600176+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600182+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600190+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600196+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600202+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:27.600203+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600210+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600216+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600223+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600230+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:27.600236+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:27.600237+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:56:27.600243+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:27.600250+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600257+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600264+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600550+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:27.600660+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.600664+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:27.600888+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:27.611907+00:00", "trade", 13.84, 89.0]
["2026-09-24T13:56:27.643013+00:00", "trade", 13.83, 130.0]
["2026-09-24T13:56:27.665506+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:56:27.667487+00:00", "trade", 13.8301, 5.0]
["2026-09-24T13:56:27.673076+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:27.891623+00:00", "trade", 13.8543, 1.0]
["2026-09-24T13:56:28.058761+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:28.059348+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:56:28.062767+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:56:28.062768+00:00", "trade", 13.86, 800.0]
["2026-09-24T13:56:28.062774+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:56:28.062781+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:56:28.062789+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:28.062796+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:28.062816+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:28.062840+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:28.062868+00:00", "trade", 13.85, 15.0]
["2026-09-24T13:56:28.062873+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:56:28.062887+00:00", "trade", 13.86, 8.0]
["2026-09-24T13:56:28.063228+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:56:28.063228+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:28.063228+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:56:28.063260+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:28.063396+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:28.082755+00:00", "trade", 13.85, 119.0]
["2026-09-24T13:56:28.116294+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:28.118777+00:00", "trade", 13.88, 282.0]
["2026-09-24T13:56:28.163311+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:28.183658+00:00", "trade", 13.88, 55.0]
["2026-09-24T13:56:28.223090+00:00", "trade", 13.865, 10.0]
["2026-09-24T13:56:28.223406+00:00", "trade", 13.865, 10.0]
["2026-09-24T13:56:28.249687+00:00", "trade", 13.865, 25.0]
["2026-09-24T13:56:28.310441+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:28.317308+00:00", "trade", 13.865, 61.0]
["2026-09-24T13:56:28.472315+00:00", "trade", 13.865, 50.0]
["2026-09-24T13:56:28.482656+00:00", "trade", 13.8542, 33.0]
["2026-09-24T13:56:28.482817+00:00", "trade", 13.8758, 1.0]
["2026-09-24T13:56:28.560119+00:00", "trade", 13.865, 20.0]
["2026-09-24T13:56:28.583059+00:00", "trade", 13.865, 7.0]
["2026-09-24T13:56:28.599513+00:00", "trade", 13.865, 3.0]
["2026-09-24T13:56:28.651985+00:00", "trade", 13.804, 350.0]
["2026-09-24T13:56:28.652072+00:00", "trade", 13.8027, 100.0]
["2026-09-24T13:56:28.741807+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:28.878637+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:56:28.879730+00:00", "trade", 13.86, 117.0]
["2026-09-24T13:56:28.881444+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:28.882525+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:28.882544+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:28.882547+00:00", "trade", 13.87, 23.0]
["2026-09-24T13:56:28.882550+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:28.882557+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:28.929756+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:28.930440+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:56:29.084548+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:29.249393+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:29.264180+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:56:29.276015+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:56:29.338123+00:00", "trade", 13.865, 17.0]
["2026-09-24T13:56:29.488818+00:00", "trade", 13.865, 10.0]
["2026-09-24T13:56:29.507820+00:00", "trade", 13.865, 20.0]
["2026-09-24T13:56:29.577765+00:00", "trade", 13.865, 298.0]
["2026-09-24T13:56:29.663607+00:00", "trade", 13.865, 7.0]
["2026-09-24T13:56:29.665517+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:29.665518+00:00", "trade", 13.87, 4.0]
["2026-09-24T13:56:29.665519+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:56:29.665525+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:29.686554+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:56:29.688490+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:29.702753+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:29.702754+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:56:29.843257+00:00", "trade", 13.865, 35.0]
["2026-09-24T13:56:29.844251+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:56:29.863874+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:29.878622+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:56:29.923387+00:00", "trade", 13.865, 6.0]
["2026-09-24T13:56:30.046784+00:00", "trade", 13.8542, 74.0]
["2026-09-24T13:56:30.078998+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:56:30.078998+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.081455+00:00", "trade", 13.8501, 2.0]
["2026-09-24T13:56:30.122913+00:00", "trade", 13.865, 83.0]
["2026-09-24T13:56:30.156478+00:00", "trade", 13.88, 52.0]
["2026-09-24T13:56:30.165888+00:00", "trade", 13.8799, 1.0]
["2026-09-24T13:56:30.344012+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.344178+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.384071+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.386509+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.412168+00:00", "trade", 13.87, 12.0]
["2026-09-24T13:56:30.488249+00:00", "trade", 13.877, 25.0]
["2026-09-24T13:56:30.552608+00:00", "trade", 13.8798, 300.0]
["2026-09-24T13:56:30.552831+00:00", "trade", 13.8798, 100.0]
["2026-09-24T13:56:30.726863+00:00", "trade", 13.865, 45.0]
["2026-09-24T13:56:30.810550+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:30.812147+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:56:30.812178+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:30.812413+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.819648+00:00", "trade", 13.8799, 100.0]
["2026-09-24T13:56:30.819946+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.819948+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:56:30.819949+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.819951+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:56:30.819951+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:56:30.819955+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:56:30.819955+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:56:30.819956+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.819959+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:56:30.819959+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:56:30.819962+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.819970+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.819971+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820000+00:00", "trade", 13.89, 6.0]
["2026-09-24T13:56:30.820016+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:56:30.820044+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.820044+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820047+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:56:30.820062+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820087+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:56:30.820241+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:56:30.820242+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.820242+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820264+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:56:30.820276+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:56:30.820284+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:30.820285+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:56:30.820287+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:56:30.820288+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:30.820292+00:00", "trade", 13.91, 271.0]
["2026-09-24T13:56:30.820292+00:00", "trade", 13.91, 53.0]
["2026-09-24T13:56:30.820295+00:00", "trade", 13.91, 9.0]
["2026-09-24T13:56:30.820295+00:00", "trade", 13.91, 125.0]
["2026-09-24T13:56:30.820316+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.820316+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820316+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:56:30.820316+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:30.820317+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:56:30.820318+00:00", "trade", 13.9, 140.0]
["2026-09-24T13:56:30.820319+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820334+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:56:30.820336+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:56:30.820337+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:56:30.820351+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:56:30.820352+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.820353+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:56:30.820357+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:56:30.820362+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820365+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:30.820368+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820377+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:30.820379+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:30.820385+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:30.820388+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.820388+00:00", "quote", 13.89, 13.88]
["2026-09-24T13:56:30.820404+00:00", "trade", 13.88, 36.0]
["2026-09-24T13:56:30.820405+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:30.820413+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.820430+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:56:30.820436+00:00", "quote", 13.89, 13.88]
["2026-09-24T13:56:30.820448+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:56:30.820457+00:00", "trade", 13.91, 46.0]
["2026-09-24T13:56:30.820479+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:56:30.820479+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:30.820508+00:00", "quote", 13.89, 13.88]
["2026-09-24T13:56:30.820510+00:00", "trade", 13.88, 14.0]
["2026-09-24T13:56:30.820513+00:00", "trade", 13.88, 11.0]
["2026-09-24T13:56:30.820515+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:30.820532+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:56:30.820536+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:56:30.820541+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:56:30.820580+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.820581+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:56:30.820600+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:56:30.820603+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.820603+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:56:30.820603+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:30.820611+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:30.820626+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:56:30.820654+00:00", "trade", 13.88, 11.0]
["2026-09-24T13:56:30.820689+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:56:30.820692+00:00", "trade", 13.91, 303.0]
["2026-09-24T13:56:30.820693+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:30.820693+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:30.820703+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:30.820710+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:30.820767+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:56:30.821065+00:00", "trade", 13.905, 50.0]
["2026-09-24T13:56:30.821626+00:00", "trade", 13.89, 54.0]
["2026-09-24T13:56:30.821626+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:56:30.821634+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:56:30.821650+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.821658+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.821664+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.821671+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.821677+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.821724+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:56:30.821937+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:30.822342+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.822770+00:00", "trade", 13.9, 14.0]
["2026-09-24T13:56:30.867250+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:56:30.938574+00:00", "trade", 13.8542, 11.0]
["2026-09-24T13:56:30.975451+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.975452+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:30.975459+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.975483+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:30.976981+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:56:31.007040+00:00", "trade", 13.879, 200.0]
["2026-09-24T13:56:31.019853+00:00", "trade", 13.8758, 12.0]
["2026-09-24T13:56:31.157377+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:31.183052+00:00", "trade", 13.8747, 100.0]
["2026-09-24T13:56:31.200988+00:00", "trade", 13.8798, 222.0]
["2026-09-24T13:56:31.276313+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:31.389206+00:00", "trade", 13.865, 15.0]
["2026-09-24T13:56:31.394479+00:00", "trade", 13.8758, 29.0]
["2026-09-24T13:56:31.467531+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:31.492273+00:00", "trade", 13.865, 19.0]
["2026-09-24T13:56:31.496897+00:00", "trade", 13.865, 36.0]
["2026-09-24T13:56:31.498603+00:00", "trade", 13.865, 66.0]
["2026-09-24T13:56:31.536394+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:31.536485+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:31.536507+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:31.536831+00:00", "trade", 13.865, 75.0]
["2026-09-24T13:56:31.634362+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:56:31.687937+00:00", "trade", 13.865, 300.0]
["2026-09-24T13:56:31.820001+00:00", "trade", 13.865, 20.0]
["2026-09-24T13:56:32.142108+00:00", "trade", 13.8501, 2.0]
["2026-09-24T13:56:32.367194+00:00", "trade", 13.865, 20.0]
["2026-09-24T13:56:32.479034+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:56:32.653686+00:00", "trade", 13.8689, 30.0]
["2026-09-24T13:56:32.653732+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:56:32.653752+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:32.653760+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:32.653777+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:32.653783+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:32.656837+00:00", "trade", 13.86, 190.0]
["2026-09-24T13:56:32.657882+00:00", "trade", 13.86, 55.0]
["2026-09-24T13:56:32.657901+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:32.657908+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:32.657922+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:32.657929+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:32.661171+00:00", "trade", 13.85, 241.0]
["2026-09-24T13:56:32.737466+00:00", "trade", 13.85, 12.0]
["2026-09-24T13:56:32.805685+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:32.880260+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:56:32.880356+00:00", "trade", 13.85, 252.0]
["2026-09-24T13:56:32.880358+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:32.880358+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:32.880360+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:32.880360+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:32.880377+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:56:32.880378+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:56:32.880392+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:56:32.880588+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:32.880596+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:32.880602+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:32.880610+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:32.880617+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:32.880623+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:56:32.880624+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:32.880633+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:32.880850+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:32.882035+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:56:32.883689+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:32.884906+00:00", "trade", 13.84, 8.0]
["2026-09-24T13:56:32.884906+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:32.885728+00:00", "trade", 13.8599, 50.0]
["2026-09-24T13:56:32.888596+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:32.970671+00:00", "trade", 13.8542, 514.0]
["2026-09-24T13:56:32.999866+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:33.001255+00:00", "trade", 13.8494, 50.0]
["2026-09-24T13:56:33.038927+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:33.040422+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:33.064040+00:00", "trade", 13.84, 26.0]
["2026-09-24T13:56:33.366872+00:00", "trade", 13.8401, 20.0]
["2026-09-24T13:56:33.472443+00:00", "trade", 13.835, 5.0]
["2026-09-24T13:56:33.555373+00:00", "trade", 13.8458, 2.0]
["2026-09-24T13:56:33.589104+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:56:33.589104+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.589123+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.589130+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:33.589137+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:33.589144+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:33.589150+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:33.589688+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:56:33.590439+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:56:33.590441+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:56:33.590441+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:33.590446+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:33.590453+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:33.590460+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:33.590462+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:56:33.590463+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:56:33.590467+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:33.590474+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:33.590480+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:33.590485+00:00", "trade", 13.82, 90.0]
["2026-09-24T13:56:33.590486+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:56:33.590487+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:33.590488+00:00", "trade", 13.82, 14.0]
["2026-09-24T13:56:33.590490+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:56:33.590494+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:33.590500+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:33.590508+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:33.590514+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:33.590521+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:33.590527+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:33.590534+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:33.590540+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:33.590547+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:33.593981+00:00", "trade", 13.85, 90.0]
["2026-09-24T13:56:33.594014+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:56:33.594046+00:00", "trade", 13.85, 14.0]
["2026-09-24T13:56:33.594098+00:00", "trade", 13.85, 76.0]
["2026-09-24T13:56:33.708332+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:56:33.890594+00:00", "trade", 13.8199, 100.0]
["2026-09-24T13:56:33.893028+00:00", "trade", 13.8122, 25.0]
["2026-09-24T13:56:33.943209+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:56:33.954647+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:56:33.954647+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:34.019120+00:00", "trade", 13.82, 19.0]
["2026-09-24T13:56:34.019120+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:34.019121+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:56:34.019123+00:00", "trade", 13.82, 45.0]
["2026-09-24T13:56:34.019127+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:34.019133+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:34.019141+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:34.019152+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:34.019699+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:34.068035+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:56:34.068042+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:56:34.068059+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:34.068059+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:34.068065+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:34.068065+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:34.068066+00:00", "trade", 13.83, 60.0]
["2026-09-24T13:56:34.068069+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:34.068075+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:56:34.068082+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:34.072634+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:34.072634+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:34.072642+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:56:34.072654+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:34.072660+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:34.072661+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:34.072666+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:56:34.072667+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:34.072667+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072675+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072682+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:34.072690+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:34.072690+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072697+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072703+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:34.072720+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:34.072720+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072727+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:34.072749+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:34.072749+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072757+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:34.072764+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:34.072766+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:34.072766+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072773+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:56:34.072779+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:34.072780+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072787+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072795+00:00", "trade", 13.83, 84.0]
["2026-09-24T13:56:34.072795+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:34.072819+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:34.073377+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:34.081965+00:00", "trade", 13.84, 77.0]
["2026-09-24T13:56:34.196938+00:00", "trade", 13.84, 500.0]
["2026-09-24T13:56:34.223779+00:00", "trade", 13.81, 448.0]
["2026-09-24T13:56:34.240163+00:00", "trade", 13.845, 25.0]
["2026-09-24T13:56:34.243181+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:34.283509+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:34.399814+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:56:34.399861+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:34.399962+00:00", "trade", 13.85, 71.0]
["2026-09-24T13:56:34.399968+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:56:34.400177+00:00", "trade", 13.845, 1800.0]
["2026-09-24T13:56:34.403919+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:34.408421+00:00", "trade", 13.8301, 700.0]
["2026-09-24T13:56:34.429321+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:34.429343+00:00", "trade", 13.86, 483.0]
["2026-09-24T13:56:34.429343+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:56:34.429350+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:56:34.429358+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:56:34.429370+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:56:34.454598+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:56:34.457845+00:00", "trade", 13.86, 15.0]
["2026-09-24T13:56:34.489805+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:56:34.660871+00:00", "trade", 13.885, 50.0]
["2026-09-24T13:56:34.674596+00:00", "trade", 13.885, 1.0]
["2026-09-24T13:56:34.709076+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:56:34.709095+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:56:34.709101+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:56:34.805821+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:56:34.992274+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:56:34.992275+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:56:34.992276+00:00", "trade", 13.86, 77.0]
["2026-09-24T13:56:34.992282+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:56:34.992301+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:56:34.992941+00:00", "trade", 13.885, 50.0]
["2026-09-24T13:56:35.006075+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:35.006493+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:56:35.006519+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:56:35.006528+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:35.006565+00:00", "trade", 13.85, 60.0]
["2026-09-24T13:56:35.006565+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:56:35.006618+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:35.015268+00:00", "trade", 13.8304, 96.0]
["2026-09-24T13:56:35.027256+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:35.109170+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:35.136330+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:56:35.149506+00:00", "trade", 13.9193, 55.0]
["2026-09-24T13:56:35.175974+00:00", "trade", 13.84, 500.0]
["2026-09-24T13:56:35.217073+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:56:35.251704+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:35.251704+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:56:35.251724+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:56:35.251731+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:56:35.251739+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:35.251749+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:35.252282+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:35.252397+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:35.435913+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:56:35.518605+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:56:35.597560+00:00", "trade", 13.89, 500.0]
["2026-09-24T13:56:35.638962+00:00", "trade", 13.89, 49.0]
["2026-09-24T13:56:35.640136+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:56:35.777632+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:56:35.813391+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:56:36.130726+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:36.239637+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:56:36.419996+00:00", "trade", 13.9, 35.0]
["2026-09-24T13:56:36.468782+00:00", "trade", 13.8657, 60.0]
["2026-09-24T13:56:36.478512+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:36.546968+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:36.598354+00:00", "trade", 13.8657, 84.0]
["2026-09-24T13:56:36.790769+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:36.837485+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:36.889490+00:00", "trade", 13.865, 2.0]
["2026-09-24T13:56:37.001242+00:00", "trade", 13.8601, 100.0]
["2026-09-24T13:56:37.010111+00:00", "trade", 13.865, 25.0]
["2026-09-24T13:56:37.061602+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:37.062958+00:00", "trade", 13.8699, 150.0]
["2026-09-24T13:56:37.064460+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:56:37.064499+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:56:37.064752+00:00", "trade", 13.865, 50.0]
["2026-09-24T13:56:37.064793+00:00", "trade", 13.865, 50.0]
["2026-09-24T13:56:37.064827+00:00", "trade", 13.865, 150.0]
["2026-09-24T13:56:37.075863+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:37.106071+00:00", "trade", 13.8686, 2.0]
["2026-09-24T13:56:37.111271+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:37.211309+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:56:37.269064+00:00", "trade", 13.8601, 1.0]
["2026-09-24T13:56:37.303193+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:37.303193+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303195+00:00", "trade", 13.86, 7.0]
["2026-09-24T13:56:37.303196+00:00", "trade", 13.86, 233.0]
["2026-09-24T13:56:37.303200+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303207+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303214+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303221+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303253+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303261+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303268+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303272+00:00", "trade", 13.86, 67.0]
["2026-09-24T13:56:37.303275+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303282+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303288+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303295+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:37.303295+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:56:37.303301+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:56:37.303302+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:56:37.303308+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:56:37.303315+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:56:37.303363+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:37.303371+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.303378+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.303385+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.303392+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.303399+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.303406+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.308123+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.313210+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:56:37.313210+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.313212+00:00", "trade", 13.85, 44.0]
["2026-09-24T13:56:37.313217+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.324248+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.339442+00:00", "trade", 13.855, 24.0]
["2026-09-24T13:56:37.415070+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.503451+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:56:37.557314+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:37.557314+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.557345+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.663171+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:56:37.663171+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.663197+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.663204+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.720753+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.733385+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:56:37.733385+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.762299+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.819554+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.876072+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.927139+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:37.928405+00:00", "trade", 13.855, 50.0]
["2026-09-24T13:56:37.931846+00:00", "trade", 13.855, 50.0]
["2026-09-24T13:56:37.931881+00:00", "trade", 13.85, 333.0]
["2026-09-24T13:56:37.931881+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:37.931911+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.931917+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.931944+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.931951+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.931971+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.931978+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.931998+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.932012+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.932018+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:37.932028+00:00", "trade", 13.83, 15.0]
["2026-09-24T13:56:37.932029+00:00", "trade", 13.83, 35.0]
["2026-09-24T13:56:37.932037+00:00", "trade", 13.83, 19.0]
["2026-09-24T13:56:37.932038+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:56:37.932040+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:56:37.932042+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:37.932070+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:56:37.932077+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:56:37.932084+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:56:37.932097+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:56:37.932111+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:56:37.932197+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:37.932263+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:37.932270+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:37.932278+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:37.932284+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:37.932291+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:37.932298+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:37.932305+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:56:37.932312+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932332+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:56:37.932332+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932337+00:00", "trade", 13.81, 43.0]
["2026-09-24T13:56:37.932337+00:00", "trade", 13.81, 258.0]
["2026-09-24T13:56:37.932340+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932347+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932354+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932358+00:00", "trade", 13.81, 150.0]
["2026-09-24T13:56:37.932359+00:00", "trade", 13.8, 283.0]
["2026-09-24T13:56:37.932361+00:00", "trade", 13.81, 49.0]
["2026-09-24T13:56:37.932362+00:00", "trade", 13.81, 39.0]
["2026-09-24T13:56:37.932363+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932366+00:00", "trade", 13.81, 58.0]
["2026-09-24T13:56:37.932366+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:56:37.932368+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:56:37.932369+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932370+00:00", "trade", 13.81, 23.0]
["2026-09-24T13:56:37.932373+00:00", "trade", 13.81, 27.0]
["2026-09-24T13:56:37.932375+00:00", "trade", 13.81, 58.0]
["2026-09-24T13:56:37.932375+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:56:37.932376+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932377+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:56:37.932383+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932387+00:00", "trade", 13.81, 92.0]
["2026-09-24T13:56:37.932389+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:56:37.932390+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932396+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932403+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932411+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932418+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932424+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932431+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932437+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932444+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932450+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932458+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932464+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:37.932471+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932632+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:37.932675+00:00", "trade", 13.8, 283.0]
["2026-09-24T13:56:37.932884+00:00", "trade", 13.855, 24.0]
["2026-09-24T13:56:37.932945+00:00", "trade", 13.81, 39.0]
["2026-09-24T13:56:37.932947+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:56:37.932947+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:56:37.932950+00:00", "trade", 13.8, 75.0]
["2026-09-24T13:56:37.932951+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:56:37.932954+00:00", "trade", 13.8, 49.0]
["2026-09-24T13:56:37.932954+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:56:37.932994+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:56:38.008027+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:38.008034+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:56:38.008127+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:56:38.062776+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:38.090318+00:00", "trade", 13.833, 13.0]
["2026-09-24T13:56:38.105421+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:38.129283+00:00", "trade", 13.8343, 1.0]
["2026-09-24T13:56:38.168909+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:56:38.172851+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:56:38.339702+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:38.345006+00:00", "trade", 13.836, 75.0]
["2026-09-24T13:56:38.352500+00:00", "trade", 13.84, 923.0]
["2026-09-24T13:56:38.398413+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:56:38.425571+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:56:38.425625+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:56:38.425874+00:00", "trade", 13.82, 7.0]
["2026-09-24T13:56:38.468263+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:56:38.538597+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:56:38.589772+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:38.590169+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:56:38.668492+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:38.809876+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:56:38.810796+00:00", "trade", 13.8001, 300.0]
["2026-09-24T13:56:38.878923+00:00", "trade", 13.8057, 20.0]
["2026-09-24T13:56:38.932090+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:38.932110+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:38.932111+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:56:38.932140+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:56:39.109447+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:56:39.130850+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:39.130877+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:39.130949+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:56:39.209138+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:56:39.210195+00:00", "trade", 13.8, 180.0]
["2026-09-24T13:56:39.226333+00:00", "trade", 13.8001, 25.0]
["2026-09-24T13:56:39.258797+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:56:39.265425+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:56:39.283741+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:39.547608+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:39.835712+00:00", "trade", 13.8099, 1000.0]
["2026-09-24T13:56:39.837795+00:00", "trade", 13.8098, 26.0]
["2026-09-24T13:56:39.951674+00:00", "trade", 13.81, 26.0]
["2026-09-24T13:56:39.951674+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:39.953324+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:56:39.964309+00:00", "trade", 13.805, 15.0]
["2026-09-24T13:56:40.012188+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:56:40.012189+00:00", "trade", 13.81, 400.0]
["2026-09-24T13:56:40.014880+00:00", "trade", 13.8061, 40.0]
["2026-09-24T13:56:40.081553+00:00", "trade", 13.8086, 50.0]
["2026-09-24T13:56:40.088076+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:40.088077+00:00", "trade", 13.81, 574.0]
["2026-09-24T13:56:40.088082+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:40.088083+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:56:40.088084+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:40.088091+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:40.088145+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:40.088152+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:56:40.088245+00:00", "trade", 13.81, 8.0]
["2026-09-24T13:56:40.088945+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:56:40.140511+00:00", "trade", 13.84, 250.0]
["2026-09-24T13:56:40.140512+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:40.140513+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:56:40.140519+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:40.140531+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:40.140537+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:56:40.140538+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:56:40.140538+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:40.140539+00:00", "trade", 13.85, 9.0]
["2026-09-24T13:56:40.140545+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:40.140552+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:40.140559+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:40.140566+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:40.140572+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:40.140614+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:40.140773+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:40.141147+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:40.142160+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:40.142160+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:40.142163+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:40.142167+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:56:40.142704+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:40.142705+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:56:40.142705+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.142707+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:40.142708+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:56:40.142712+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.142719+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.142726+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.176046+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.241324+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.363095+00:00", "trade", 13.88, 12.0]
["2026-09-24T13:56:40.364613+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:40.569162+00:00", "trade", 13.8495, 22.0]
["2026-09-24T13:56:40.620059+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:56:40.646339+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:40.658294+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:56:40.797343+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:56:40.797343+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.797377+00:00", "trade", 13.83, 57.0]
["2026-09-24T13:56:40.887110+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:56:40.952621+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:40.978276+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.978372+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:56:40.978374+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:56:40.979113+00:00", "trade", 13.86, 89.0]
["2026-09-24T13:56:40.979181+00:00", "trade", 13.85, 12.0]
["2026-09-24T13:56:40.979272+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:40.979272+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.979392+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.979542+00:00", "trade", 13.87, 9.0]
["2026-09-24T13:56:40.979542+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:40.979543+00:00", "trade", 13.87, 40.0]
["2026-09-24T13:56:40.979550+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:56:40.979556+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:40.979575+00:00", "trade", 13.87, 7.0]
["2026-09-24T13:56:40.979657+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:56:40.979728+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:40.979733+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:40.979834+00:00", "trade", 13.86, 12.0]
["2026-09-24T13:56:40.983816+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:40.984053+00:00", "trade", 13.9, 96.0]
["2026-09-24T13:56:41.069959+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:56:41.228271+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:56:41.394435+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:56:41.425492+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:56:41.425518+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:56:41.425597+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:56:41.425622+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:41.425624+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:56:41.425628+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:56:41.425628+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:41.425635+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:56:41.425682+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:41.469641+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:56:41.511387+00:00", "trade", 13.865, 480.0]
["2026-09-24T13:56:41.635598+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:56:41.714182+00:00", "trade", 13.83, 150.0]
["2026-09-24T13:56:41.714309+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:41.714563+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:56:41.714563+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:41.715093+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:56:41.716641+00:00", "trade", 13.81, 26.0]
["2026-09-24T13:56:41.716803+00:00", "trade", 13.88, 150.0]
["2026-09-24T13:56:41.733105+00:00", "trade", 13.84, 300.0]
["2026-09-24T13:56:41.789585+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:41.822238+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:41.834032+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:41.888696+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:41.947596+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:42.049772+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:56:42.049774+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:56:42.049824+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:42.094425+00:00", "trade", 13.81, 2421.0]
["2026-09-24T13:56:42.180530+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:42.242843+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:56:42.242851+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:42.242868+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:56:42.455894+00:00", "trade", 13.845, 93.0]
["2026-09-24T13:56:42.456287+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:56:42.456313+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:42.456546+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:56:42.456585+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:56:42.468312+00:00", "trade", 13.825, 25.0]
["2026-09-24T13:56:42.470465+00:00", "trade", 13.8101, 25.0]
["2026-09-24T13:56:42.507709+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:56:42.507716+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:42.507735+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:56:42.511086+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:42.511086+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:42.511107+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:56:42.511114+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:56:42.511716+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:56:42.511929+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:56:42.512203+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:42.609797+00:00", "trade", 13.801, 10.0]
["2026-09-24T13:56:42.646710+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:42.646800+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:42.665792+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:56:42.665840+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:56:42.666522+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:56:42.666604+00:00", "trade", 13.84, 90.0]
["2026-09-24T13:56:42.669832+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:56:42.683485+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:56:42.683716+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:42.683778+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:42.684802+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:56:42.684812+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:56:42.684815+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:42.684821+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:42.684827+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:56:42.685609+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:42.685616+00:00", "trade", 13.81, 155.0]
["2026-09-24T13:56:42.685853+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:42.686155+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:42.686226+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:42.686261+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:42.686313+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:42.686353+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:42.686362+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:42.726927+00:00", "trade", 13.84, 60.0]
["2026-09-24T13:56:42.747539+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:56:42.819900+00:00", "trade", 13.84, 5000.0]
["2026-09-24T13:56:42.852608+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:56:42.911015+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:43.080733+00:00", "trade", 13.8692, 1.0]
["2026-09-24T13:56:43.254089+00:00", "trade", 13.86, 15.0]
["2026-09-24T13:56:43.342668+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:56:43.453539+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:56:43.537168+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:43.671926+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:43.732297+00:00", "trade", 13.8743, 2.0]
["2026-09-24T13:56:43.840442+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:56:43.840443+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:43.840475+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:43.840739+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:43.840829+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:43.840830+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:56:43.840896+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:56:43.840902+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:56:43.840987+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:56:43.840999+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:56:43.841000+00:00", "trade", 13.81, 45.0]
["2026-09-24T13:56:43.841002+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:56:43.841026+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:43.841033+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:56:43.841492+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:43.841632+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:43.841711+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:56:43.842382+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:43.844058+00:00", "trade", 13.83, 13.0]
["2026-09-24T13:56:43.847015+00:00", "trade", 13.81, 331.0]
["2026-09-24T13:56:43.878721+00:00", "trade", 13.83, 13.0]
["2026-09-24T13:56:43.912811+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:56:43.920877+00:00", "trade", 13.81, 13.0]
["2026-09-24T13:56:43.944561+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.082418+00:00", "trade", 13.835, 10.0]
["2026-09-24T13:56:44.085249+00:00", "trade", 13.835, 11.0]
["2026-09-24T13:56:44.085250+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:44.085250+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.085252+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:56:44.085253+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:44.085256+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:44.085257+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:44.085272+00:00", "trade", 13.85, 296.0]
["2026-09-24T13:56:44.085272+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:44.085278+00:00", "trade", 13.85, 59.0]
["2026-09-24T13:56:44.085279+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:44.085298+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.085299+00:00", "trade", 13.85, 394.0]
["2026-09-24T13:56:44.085327+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:44.085335+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:44.085351+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:44.085519+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:44.085586+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:56:44.085849+00:00", "trade", 13.835, 11.0]
["2026-09-24T13:56:44.220171+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:44.293977+00:00", "trade", 13.83, 42.0]
["2026-09-24T13:56:44.294053+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:56:44.351437+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:56:44.463610+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.463638+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.636113+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.636120+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:44.636150+00:00", "quote", 13.82, 13.82]
["2026-09-24T13:56:44.636211+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:56:44.636212+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:56:44.660856+00:00", "trade", 13.8543, 100.0]
["2026-09-24T13:56:44.700875+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.700932+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.700948+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.701035+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:56:44.997713+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:44.997815+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:56:45.001801+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.001866+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:56:45.003923+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:56:45.073199+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.073223+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.075967+00:00", "trade", 13.85, 33.0]
["2026-09-24T13:56:45.076591+00:00", "trade", 13.8462, 1.0]
["2026-09-24T13:56:45.077007+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:45.077045+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:45.077273+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.077274+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:45.077274+00:00", "trade", 13.84, 11.0]
["2026-09-24T13:56:45.077281+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.178026+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.314219+00:00", "trade", 13.8101, 10.0]
["2026-09-24T13:56:45.388321+00:00", "trade", 13.835, 5.0]
["2026-09-24T13:56:45.693731+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:56:45.760565+00:00", "trade", 13.84, 67.0]
["2026-09-24T13:56:45.926553+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.937820+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.937843+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:56:45.937843+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.944102+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:45.956166+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.137938+00:00", "trade", 13.84, 15.0]
["2026-09-24T13:56:46.137938+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.203331+00:00", "trade", 13.8539, 1.0]
["2026-09-24T13:56:46.302105+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.398859+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:46.414397+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:56:46.414488+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:56:46.552322+00:00", "trade", 13.84, 7.0]
["2026-09-24T13:56:46.583698+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:46.614748+00:00", "trade", 13.8301, 153.0]
["2026-09-24T13:56:46.659823+00:00", "trade", 13.84, 15.0]
["2026-09-24T13:56:46.659824+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:56:46.710840+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.710901+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.710967+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.710968+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:56:46.710975+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.710988+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:56:46.710990+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.711014+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.711464+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.711477+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.711486+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:46.711557+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:56:46.711558+00:00", "trade", 13.83, 96.0]
["2026-09-24T13:56:46.712876+00:00", "trade", 13.811, 6000.0]
["2026-09-24T13:56:46.767534+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:56:46.849523+00:00", "trade", 13.835, 50.0]
["2026-09-24T13:56:46.925409+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.003320+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.003417+00:00", "trade", 13.84, 23.0]
["2026-09-24T13:56:47.004049+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.016117+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.064641+00:00", "trade", 13.835, 25.0]
["2026-09-24T13:56:47.123401+00:00", "trade", 13.8558, 30.0]
["2026-09-24T13:56:47.258462+00:00", "trade", 13.8543, 1.0]
["2026-09-24T13:56:47.259261+00:00", "trade", 13.8352, 200.0]
["2026-09-24T13:56:47.283246+00:00", "trade", 13.835, 1.0]
["2026-09-24T13:56:47.548956+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:47.549019+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:47.634331+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:47.645305+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:47.691090+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:56:47.693519+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:47.693606+00:00", "trade", 13.8278, 9.0]
["2026-09-24T13:56:47.904200+00:00", "trade", 13.8443, 21.0]
["2026-09-24T13:56:47.913878+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:47.936688+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:56:47.937379+00:00", "trade", 13.84, 27.0]
["2026-09-24T13:56:47.937379+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:47.937382+00:00", "trade", 13.84, 43.0]
["2026-09-24T13:56:47.937386+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:56:47.937403+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:47.937403+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937404+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:56:47.937405+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:47.937407+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:56:47.937410+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:47.937410+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937411+00:00", "trade", 13.85, 81.0]
["2026-09-24T13:56:47.937417+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937424+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937430+00:00", "trade", 13.86, 115.0]
["2026-09-24T13:56:47.937431+00:00", "trade", 13.86, 55.0]
["2026-09-24T13:56:47.937432+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:56:47.937432+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937433+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:47.937438+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:47.937440+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937447+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937454+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937461+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:56:47.937468+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:47.937474+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:47.937481+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:47.937488+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:47.937496+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:47.937502+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:56:47.937509+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:56:47.937530+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:56:47.937536+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:56:47.938011+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:56:47.941532+00:00", "trade", 13.89, 180.0]
["2026-09-24T13:56:47.952954+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:56:48.008188+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:56:48.008189+00:00", "trade", 13.86, 96.0]
["2026-09-24T13:56:48.008190+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:56:48.008191+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:48.008196+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:56:48.008203+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:56:48.008220+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:56:48.008227+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:56:48.008246+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:56:48.022160+00:00", "trade", 13.8443, 1.0]
["2026-09-24T13:56:48.029933+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:56:48.210882+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:56:48.210901+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:56:48.210908+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:56:48.398251+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:56:48.429783+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:56:48.591185+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:48.592433+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:48.827598+00:00", "trade", 13.8501, 100.0]
["2026-09-24T13:56:48.831293+00:00", "trade", 13.85, 72.0]
["2026-09-24T13:56:48.938269+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:49.128730+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:56:49.292902+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:56:49.399711+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:56:49.399872+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:56:49.400063+00:00", "trade", 13.87, 600.0]
["2026-09-24T13:56:49.400223+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:56:49.402881+00:00", "trade", 13.88, 3400.0]
["2026-09-24T13:56:49.403617+00:00", "trade", 13.88, 600.0]
["2026-09-24T13:56:49.405516+00:00", "trade", 13.865, 10.0]
["2026-09-24T13:56:49.521213+00:00", "trade", 13.88, 12.0]
["2026-09-24T13:56:49.521215+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:56:49.521216+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:56:49.521217+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:56:49.521245+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:56:49.521804+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:56:49.525120+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:49.572792+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:56:49.697882+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:49.700572+00:00", "trade", 13.85, 628.0]
["2026-09-24T13:56:49.716121+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:50.037227+00:00", "trade", 13.85, 291.0]
["2026-09-24T13:56:50.122390+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:50.247324+00:00", "trade", 13.8796, 3.0]
["2026-09-24T13:56:50.298372+00:00", "trade", 13.88, 9.0]
["2026-09-24T13:56:50.325778+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:50.325837+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:50.325837+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:50.325839+00:00", "trade", 13.86, 58.0]
["2026-09-24T13:56:50.325874+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:50.442093+00:00", "trade", 13.8758, 1.0]
["2026-09-24T13:56:50.524955+00:00", "trade", 13.86, 36.0]
["2026-09-24T13:56:50.524958+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:50.524997+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:50.528121+00:00", "trade", 13.855, 1.0]
["2026-09-24T13:56:50.625101+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:50.625103+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:56:50.625133+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:50.839194+00:00", "trade", 13.8514, 23.0]
["2026-09-24T13:56:51.257635+00:00", "trade", 13.855, 36.0]
["2026-09-24T13:56:51.259539+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:51.262560+00:00", "trade", 13.855, 63.0]
["2026-09-24T13:56:51.265042+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:51.361604+00:00", "trade", 13.855, 50.0]
["2026-09-24T13:56:51.379723+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:56:51.379724+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:51.379761+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:51.581257+00:00", "trade", 13.8586, 1.0]
["2026-09-24T13:56:51.693439+00:00", "trade", 13.8501, 10.0]
["2026-09-24T13:56:51.899548+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.046955+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:56:52.046960+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.046991+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.046998+00:00", "trade", 13.86, 95.0]
["2026-09-24T13:56:52.046999+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047023+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047029+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047031+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047031+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047036+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047058+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047066+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:52.047073+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047088+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047101+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:52.047103+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047121+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047133+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:52.047133+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047156+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047157+00:00", "quote", 13.86, 13.86]
["2026-09-24T13:56:52.047163+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:56:52.047166+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:56:52.047170+00:00", "trade", 13.86, 75.0]
["2026-09-24T13:56:52.047171+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:56:52.047171+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047187+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047199+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047201+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:52.047206+00:00", "trade", 13.86, 95.0]
["2026-09-24T13:56:52.047220+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047226+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047227+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047237+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047237+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047244+00:00", "trade", 13.86, 95.0]
["2026-09-24T13:56:52.047254+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047260+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047262+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047278+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047278+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:56:52.047285+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047290+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:52.047293+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047306+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:52.047310+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:52.047313+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:56:52.047321+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:52.047321+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.047403+00:00", "trade", 13.86, 92.0]
["2026-09-24T13:56:52.047767+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.356391+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:56:52.432270+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:56:52.432271+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:56:52.506765+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:56:52.732680+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.767683+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:52.828961+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:52.842930+00:00", "trade", 13.8501, 500.0]
["2026-09-24T13:56:52.877751+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:56:52.949268+00:00", "trade", 13.865, 220.0]
["2026-09-24T13:56:53.180003+00:00", "trade", 13.8501, 25.0]
["2026-09-24T13:56:53.202171+00:00", "trade", 13.85, 34.0]
["2026-09-24T13:56:53.457316+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:56:53.469966+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:53.477301+00:00", "trade", 13.8799, 72.0]
["2026-09-24T13:56:53.478198+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:56:53.763374+00:00", "trade", 13.865, 300.0]
["2026-09-24T13:56:53.834206+00:00", "trade", 13.8501, 25.0]
["2026-09-24T13:56:53.886256+00:00", "trade", 13.8542, 30.0]
["2026-09-24T13:56:54.059593+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:54.104135+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:54.104136+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:56:54.104157+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:56:54.104157+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:54.104180+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:56:54.104181+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:54.104181+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:54.104183+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:56:54.104184+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:54.104186+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:56:54.104193+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:56:54.104201+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:56:54.104206+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:56:54.104208+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:56:54.104209+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:56:54.104209+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:56:54.104210+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:56:54.104214+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:56:54.104214+00:00", "trade", 13.89, 32.0]
["2026-09-24T13:56:54.104217+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:56:54.104217+00:00", "trade", 13.89, 7.0]
["2026-09-24T13:56:54.104217+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:56:54.104222+00:00", "trade", 13.89, 29.0]
["2026-09-24T13:56:54.104279+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:56:54.104285+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:54.104696+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:56:54.104741+00:00", "trade", 13.88, 13.0]
["2026-09-24T13:56:54.104742+00:00", "trade", 13.88, 22.0]
["2026-09-24T13:56:54.104743+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:54.104796+00:00", "trade", 13.89, 91.0]
["2026-09-24T13:56:54.105279+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:54.119692+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:56:54.139788+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:56:54.140679+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:56:54.151441+00:00", "trade", 13.89, 70.0]
["2026-09-24T13:56:54.204388+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:54.350275+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:56:54.577453+00:00", "trade", 13.8993, 7.0]
["2026-09-24T13:56:54.858047+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:54.858070+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:54.858072+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:54.858073+00:00", "trade", 13.9, 15.0]
["2026-09-24T13:56:54.858074+00:00", "trade", 13.9, 150.0]
["2026-09-24T13:56:54.858078+00:00", "trade", 13.9, 133.0]
["2026-09-24T13:56:54.858078+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:54.858080+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:56:54.858092+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:54.858099+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:54.858134+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:56:54.858141+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:56:54.858767+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:56:54.917569+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:56:55.136012+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:55.136013+00:00", "trade", 13.89, 70.0]
["2026-09-24T13:56:55.585393+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:56:55.596441+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:56:55.635037+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:56:55.646468+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:55.847215+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:55.847216+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:55.847235+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:56:55.847866+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:55.848328+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:55.848706+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:55.879844+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:55.899200+00:00", "trade", 13.91, 8.0]
["2026-09-24T13:56:55.904281+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:55.931884+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:56.093471+00:00", "trade", 13.9, 9.0]
["2026-09-24T13:56:56.139117+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:56.320828+00:00", "trade", 13.9001, 20.0]
["2026-09-24T13:56:56.505227+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:56.558305+00:00", "trade", 13.9172, 1.0]
["2026-09-24T13:56:56.624095+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:56:56.866016+00:00", "trade", 13.91, 36.0]
["2026-09-24T13:56:56.927077+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:56.977301+00:00", "trade", 13.91, 53.0]
["2026-09-24T13:56:56.984314+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:56.987640+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:56:57.208923+00:00", "trade", 13.9001, 25.0]
["2026-09-24T13:56:57.215817+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:56:57.255776+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:56:57.436527+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:57.519825+00:00", "trade", 13.9199, 700.0]
["2026-09-24T13:56:57.542849+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:57.578606+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:57.788494+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:57.861409+00:00", "trade", 13.9, 11.0]
["2026-09-24T13:56:58.129008+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:56:58.129371+00:00", "trade", 13.9, 8.0]
["2026-09-24T13:56:58.196786+00:00", "trade", 13.91, 7.0]
["2026-09-24T13:56:58.292542+00:00", "trade", 13.9, 60.0]
["2026-09-24T13:56:58.457382+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:58.458646+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:56:58.505194+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:58.559954+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:58.614998+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:58.629428+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:58.648564+00:00", "trade", 13.9001, 50.0]
["2026-09-24T13:56:58.703095+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:58.815055+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:58.818853+00:00", "trade", 13.9, 187.0]
["2026-09-24T13:56:58.818853+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:58.818854+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:56:58.818856+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:56:58.818857+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:56:58.818890+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:56:58.818910+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:58.818917+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:58.818928+00:00", "trade", 13.9, 47.0]
["2026-09-24T13:56:58.818931+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:56:58.818952+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:56:58.819502+00:00", "trade", 13.9, 22.0]
["2026-09-24T13:56:58.819566+00:00", "trade", 13.9, 22.0]
["2026-09-24T13:56:58.819572+00:00", "trade", 13.9, 18.0]
["2026-09-24T13:56:58.819632+00:00", "trade", 13.89, 28.0]
["2026-09-24T13:56:58.819633+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:56:58.819660+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:58.819682+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:56:58.819732+00:00", "trade", 13.9, 38.0]
["2026-09-24T13:56:58.819977+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:58.822858+00:00", "trade", 13.8807, 300.0]
["2026-09-24T13:56:58.878630+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:59.181111+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:56:59.191245+00:00", "trade", 13.887, 1.0]
["2026-09-24T13:56:59.286238+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:56:59.286238+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:56:59.286239+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:56:59.286245+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:59.509748+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:59.528786+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:59.528787+00:00", "trade", 13.9, 190.0]
["2026-09-24T13:56:59.528819+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:59.605764+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:59.606035+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:59.606072+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:59.606134+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:59.610640+00:00", "trade", 13.9, 222.0]
["2026-09-24T13:56:59.610640+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:59.610667+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:59.610869+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:59.610869+00:00", "trade", 13.9, 122.0]
["2026-09-24T13:56:59.611021+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:59.611023+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:59.611024+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:56:59.611063+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.611088+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.611153+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.611519+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:59.612437+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.613417+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:59.613472+00:00", "trade", 13.91, 122.0]
["2026-09-24T13:56:59.613726+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.615075+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.624312+00:00", "trade", 13.9086, 1.0]
["2026-09-24T13:56:59.645847+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.724355+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:56:59.783181+00:00", "trade", 13.89, 22.0]
["2026-09-24T13:56:59.783200+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.783233+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.783816+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:56:59.783838+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:56:59.783840+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:59.783846+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.783860+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:59.784068+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:56:59.784068+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.784102+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.784109+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.784148+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:56:59.784181+00:00", "trade", 13.87, 25.0]
["2026-09-24T13:56:59.784190+00:00", "trade", 13.87, 25.0]
["2026-09-24T13:56:59.784307+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:56:59.784392+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.784394+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:56:59.784396+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:56:59.784396+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:56:59.784482+00:00", "trade", 13.87, 25.0]
["2026-09-24T13:56:59.784495+00:00", "trade", 13.87, 25.0]
["2026-09-24T13:56:59.784519+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.784648+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.844782+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.844884+00:00", "trade", 13.87, 8.0]
["2026-09-24T13:56:59.845157+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:56:59.848920+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.880812+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:56:59.907588+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:56:59.950746+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:56:59.957640+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:56:59.957664+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:56:59.957686+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:57:00.150135+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:57:00.210687+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:57:00.232481+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:57:00.282155+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:57:00.386824+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:00.560330+00:00", "trade", 13.9, 80.0]
["2026-09-24T13:57:00.660307+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:57:00.704296+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:57:00.755261+00:00", "trade", 13.8801, 5.0]
["2026-09-24T13:57:00.801373+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:57:00.801373+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:57:00.801396+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:57:00.801454+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:00.802215+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:57:00.802218+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:57:00.802218+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:57:00.802219+00:00", "trade", 13.9, 175.0]
["2026-09-24T13:57:00.802222+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:57:00.802229+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:57:00.802505+00:00", "trade", 13.9, 450.0]
["2026-09-24T13:57:00.882101+00:00", "trade", 13.8901, 10.0]
["2026-09-24T13:57:01.186207+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:57:01.227353+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:57:01.352294+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:57:01.367816+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:57:01.408308+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:57:01.606348+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:57:01.666154+00:00", "trade", 13.8914, 10.0]
["2026-09-24T13:57:02.082903+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:57:02.082904+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:57:02.092644+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:57:02.166981+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:57:02.166982+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:57:02.166983+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:57:02.166989+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:57:02.167006+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:02.167034+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:02.541323+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:02.610371+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:57:02.648807+00:00", "trade", 13.905, 1.0]
["2026-09-24T13:57:02.679092+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:57:02.690683+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:02.791270+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:02.899490+00:00", "trade", 13.9099, 1.0]
["2026-09-24T13:57:02.904641+00:00", "trade", 13.91, 299.0]
["2026-09-24T13:57:02.904641+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:02.904670+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:02.905237+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:03.002831+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:03.042922+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.043103+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.043327+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.043513+00:00", "trade", 13.9099, 300.0]
["2026-09-24T13:57:03.043657+00:00", "trade", 13.9099, 300.0]
["2026-09-24T13:57:03.115102+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:57:03.152622+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:57:03.153163+00:00", "trade", 13.905, 93.0]
["2026-09-24T13:57:03.156228+00:00", "trade", 13.9099, 107.0]
["2026-09-24T13:57:03.156429+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.156628+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.156820+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.156991+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.157323+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.157504+00:00", "trade", 13.9099, 100.0]
["2026-09-24T13:57:03.158271+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:57:03.183956+00:00", "trade", 13.91, 20.0]
["2026-09-24T13:57:03.183956+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:03.185397+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:57:03.202125+00:00", "trade", 13.9086, 1.0]
["2026-09-24T13:57:03.361214+00:00", "trade", 13.905, 7.0]
["2026-09-24T13:57:03.615655+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:57:03.615656+00:00", "trade", 13.91, 55.0]
["2026-09-24T13:57:03.616530+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:57:03.736616+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:57:03.772465+00:00", "trade", 13.91, 126.0]
["2026-09-24T13:57:03.772465+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:57:03.772466+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:57:03.772468+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:57:03.772473+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:57:03.772480+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:57:03.772491+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:57:03.772524+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:57:03.822938+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:57:03.822939+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:03.822940+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:03.822945+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:57:03.822970+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:57:03.822993+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:57:03.826068+00:00", "trade", 13.89, 300.0]
["2026-09-24T13:57:03.862706+00:00", "trade", 13.9095, 10.0]
["2026-09-24T13:57:03.890585+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:57:04.055326+00:00", "trade", 13.9014, 50.0]
["2026-09-24T13:57:04.142744+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:57:04.142744+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:57:04.142745+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:57:04.142747+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:04.142752+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:57:04.142759+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:57:04.142767+00:00", "trade", 13.89, 40.0]
["2026-09-24T13:57:04.142767+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:57:04.143265+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:57:04.143272+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:57:04.143362+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:57:04.143363+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:57:04.143371+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:57:04.151274+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:57:04.151276+00:00", "trade", 13.92, 670.0]
["2026-09-24T13:57:04.151277+00:00", "trade", 13.92, 1847.0]
["2026-09-24T13:57:04.151278+00:00", "trade", 13.92, 30.0]
["2026-09-24T13:57:04.151282+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:57:04.151299+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:57:04.151304+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:57:04.151308+00:00", "trade", 13.92, 500.0]
["2026-09-24T13:57:04.151309+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:57:04.151311+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:57:04.151318+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:57:04.151319+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:04.151319+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:57:04.151335+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:04.151336+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151337+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:57:04.151344+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151364+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:04.151369+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:57:04.151371+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:04.151381+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151404+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151411+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151419+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:04.151419+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151421+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:04.151426+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151440+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151564+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:04.151657+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:57:04.151657+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:57:04.151657+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:57:04.151769+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.151931+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.152044+00:00", "trade", 13.95, 15.0]
["2026-09-24T13:57:04.152764+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.152765+00:00", "trade", 13.95, 67.0]
["2026-09-24T13:57:04.152766+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:04.152767+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:04.152769+00:00", "trade", 13.96, 131.0]
["2026-09-24T13:57:04.152771+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.152778+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:04.152785+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:04.152792+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:04.153390+00:00", "trade", 13.96, 69.0]
["2026-09-24T13:57:04.153390+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.153411+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.154038+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:57:04.154038+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.154040+00:00", "trade", 13.97, 28.0]
["2026-09-24T13:57:04.154041+00:00", "trade", 13.99, 78.0]
["2026-09-24T13:57:04.154046+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.154053+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.154061+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.154068+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:04.167985+00:00", "trade", 13.975, 50.0]
["2026-09-24T13:57:04.171589+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:04.171591+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:57:04.171613+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.172047+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:57:04.172608+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.172747+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:57:04.178089+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:57:04.178462+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:57:04.178798+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:57:04.185363+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:04.267236+00:00", "trade", 13.935, 8.0]
["2026-09-24T13:57:04.304910+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:57:04.360926+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:57:04.365386+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:57:04.399297+00:00", "trade", 13.9018, 12.0]
["2026-09-24T13:57:04.561995+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:57:04.603919+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.709740+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:04.722129+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:57:04.770861+00:00", "trade", 13.99, 28.0]
["2026-09-24T13:57:04.780995+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:57:04.781006+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:57:04.784171+00:00", "trade", 13.93, 42.0]
["2026-09-24T13:57:04.899232+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:57:04.976720+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:04.976817+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:04.976848+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:04.976878+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:04.980392+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:57:05.020539+00:00", "trade", 13.9101, 128.0]
["2026-09-24T13:57:05.024825+00:00", "trade", 13.9101, 1.0]
["2026-09-24T13:57:05.028655+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:05.193440+00:00", "trade", 13.91, 287.0]
["2026-09-24T13:57:05.240111+00:00", "trade", 13.9892, 40.0]
["2026-09-24T13:57:05.288788+00:00", "trade", 13.9893, 800.0]
["2026-09-24T13:57:05.325542+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:05.325564+00:00", "trade", 13.94, 47.0]
["2026-09-24T13:57:05.325564+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:05.518104+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:57:05.577852+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:05.577884+00:00", "trade", 13.98, 21.0]
["2026-09-24T13:57:05.580273+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:05.635104+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:57:05.662754+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:57:05.696496+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:57:05.755203+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:06.000067+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:57:06.030087+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:06.094730+00:00", "trade", 13.95, 300.0]
["2026-09-24T13:57:06.207926+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:57:06.260241+00:00", "trade", 13.95, 500.0]
["2026-09-24T13:57:06.334296+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:57:06.546378+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:57:06.586032+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:57:06.628604+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:57:06.681798+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:06.681810+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:06.681823+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:06.681892+00:00", "trade", 13.92, 88.0]
["2026-09-24T13:57:06.681892+00:00", "trade", 13.91, 4.0]
["2026-09-24T13:57:06.681892+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:06.681893+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:57:06.681894+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:06.681897+00:00", "trade", 13.91, 96.0]
["2026-09-24T13:57:06.681899+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:06.681906+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:06.682036+00:00", "trade", 13.91, 4.0]
["2026-09-24T13:57:06.682036+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:57:06.685952+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:57:06.686020+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:06.686251+00:00", "trade", 13.91, 2698.0]
["2026-09-24T13:57:06.686282+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:57:06.689635+00:00", "trade", 13.95, 886.0]
["2026-09-24T13:57:06.694822+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:57:06.698836+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:57:06.703467+00:00", "trade", 13.9699, 1.0]
["2026-09-24T13:57:06.705889+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:57:06.817653+00:00", "trade", 13.9643, 1.0]
["2026-09-24T13:57:06.861605+00:00", "trade", 13.935, 5.0]
["2026-09-24T13:57:06.887639+00:00", "trade", 13.95, 400.0]
["2026-09-24T13:57:06.888454+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:57:06.907454+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:57:06.963693+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:57:06.973823+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:57:06.995515+00:00", "trade", 13.935, 5.0]
["2026-09-24T13:57:07.227632+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:07.339716+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:57:07.339781+00:00", "trade", 13.94, 27.0]
["2026-09-24T13:57:07.339852+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:07.340135+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:07.340286+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:07.343864+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:07.343929+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:57:07.377927+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:57:07.377952+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:07.389969+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:57:07.534180+00:00", "trade", 13.91, 147.0]
["2026-09-24T13:57:07.567720+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:57:07.908704+00:00", "trade", 13.96, 21.0]
["2026-09-24T13:57:07.908760+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:08.045608+00:00", "trade", 13.94, 134.0]
["2026-09-24T13:57:08.072061+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:08.100155+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:08.223714+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:08.363230+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:08.363253+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:08.363254+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:08.363277+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:08.363304+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:08.367292+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:08.469937+00:00", "trade", 13.9263, 50.0]
["2026-09-24T13:57:08.482280+00:00", "trade", 13.935, 7.0]
["2026-09-24T13:57:08.504740+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:08.504761+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:57:08.504761+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:08.504769+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:08.504789+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:57:08.504796+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:08.505214+00:00", "trade", 13.92, 8.0]
["2026-09-24T13:57:08.683752+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:57:08.683794+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:08.772053+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:08.844142+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:57:09.140394+00:00", "trade", 13.9101, 65.0]
["2026-09-24T13:57:09.638006+00:00", "trade", 13.91, 30.0]
["2026-09-24T13:57:09.673148+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:57:09.787065+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:57:09.910268+00:00", "trade", 13.94, 12.0]
["2026-09-24T13:57:09.976503+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:10.062535+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:57:10.121142+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:10.140576+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:10.158882+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:10.202324+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:10.250277+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:10.386592+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:10.507249+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:10.733439+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:57:10.774862+00:00", "trade", 13.94, 500.0]
["2026-09-24T13:57:10.807109+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:10.892873+00:00", "trade", 13.9696, 2337.0]
["2026-09-24T13:57:10.895040+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:57:10.899816+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:10.950776+00:00", "trade", 13.97, 28.0]
["2026-09-24T13:57:11.032054+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:11.040713+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:11.582192+00:00", "trade", 13.97, 13.0]
["2026-09-24T13:57:11.582192+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:11.582225+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:11.582232+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:11.619830+00:00", "trade", 13.97, 27.0]
["2026-09-24T13:57:11.619830+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:11.619853+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:11.626882+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:11.727258+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:11.728481+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:11.853435+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:11.969304+00:00", "trade", 13.95, 25.0]
["2026-09-24T13:57:11.986696+00:00", "trade", 13.9235, 1.0]
["2026-09-24T13:57:12.100571+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:12.177295+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:57:12.203406+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:57:12.203406+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:12.276888+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:12.321473+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:12.355764+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:12.429238+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:12.453598+00:00", "trade", 13.95, 40.0]
["2026-09-24T13:57:12.454911+00:00", "trade", 13.955, 2.0]
["2026-09-24T13:57:12.548942+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:12.662051+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:57:12.803302+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:12.874288+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:13.082534+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:13.133637+00:00", "trade", 13.9658, 20.0]
["2026-09-24T13:57:13.223577+00:00", "trade", 13.955, 9.0]
["2026-09-24T13:57:13.375214+00:00", "trade", 13.955, 10.0]
["2026-09-24T13:57:13.517214+00:00", "trade", 13.97, 70.0]
["2026-09-24T13:57:13.529983+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:13.569164+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:13.679519+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:13.768494+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:13.768495+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:57:13.775182+00:00", "trade", 13.95, 9.0]
["2026-09-24T13:57:13.955776+00:00", "trade", 13.9501, 20.0]
["2026-09-24T13:57:14.092461+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:57:14.152625+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:14.262800+00:00", "trade", 13.9501, 2.0]
["2026-09-24T13:57:14.278189+00:00", "trade", 13.9599, 1.0]
["2026-09-24T13:57:14.453127+00:00", "trade", 13.9501, 25.0]
["2026-09-24T13:57:14.557388+00:00", "trade", 13.955, 3.0]
["2026-09-24T13:57:14.559980+00:00", "trade", 13.95, 130.0]
["2026-09-24T13:57:14.559980+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:14.560030+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:14.560037+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:14.560089+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:14.560685+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:57:14.561147+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:57:14.561437+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:57:14.561446+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:57:14.561608+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:57:14.565781+00:00", "trade", 13.95, 45.0]
["2026-09-24T13:57:14.565781+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:14.566355+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:57:14.566357+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:57:14.566357+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:57:14.624033+00:00", "trade", 13.94, 16.0]
["2026-09-24T13:57:14.822615+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:14.921631+00:00", "trade", 13.94, 29.0]
["2026-09-24T13:57:15.171282+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:15.211954+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:15.227087+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:57:15.242324+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:15.264381+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:57:15.264381+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:15.293190+00:00", "trade", 13.95, 165.0]
["2026-09-24T13:57:15.404073+00:00", "trade", 13.9401, 200.0]
["2026-09-24T13:57:15.466400+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:15.555351+00:00", "trade", 13.9401, 500.0]
["2026-09-24T13:57:15.672885+00:00", "trade", 13.9526, 100.0]
["2026-09-24T13:57:16.066709+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:16.066727+00:00", "trade", 13.95, 39.0]
["2026-09-24T13:57:16.073864+00:00", "trade", 13.9406, 61.0]
["2026-09-24T13:57:16.083337+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:16.153173+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:57:16.208431+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:16.222200+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:16.302875+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:57:16.374162+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:57:16.374162+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:16.374164+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:57:16.374169+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:16.406564+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:16.601041+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:57:16.601041+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:16.601250+00:00", "trade", 13.96, 104.0]
["2026-09-24T13:57:16.601250+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:16.601253+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:57:16.601258+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:16.601275+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:16.605290+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:16.787358+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:57:16.787978+00:00", "trade", 13.955, 2.0]
["2026-09-24T13:57:17.018884+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:17.019296+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:17.019297+00:00", "trade", 13.97, 7.0]
["2026-09-24T13:57:17.019298+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:57:17.019299+00:00", "trade", 13.97, 500.0]
["2026-09-24T13:57:17.019300+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:57:17.019303+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:17.019304+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:57:17.019305+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:57:17.019308+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:57:17.019310+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:17.019317+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:17.019323+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:17.019331+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:17.019338+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:17.019345+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:17.019468+00:00", "trade", 13.97, 75.0]
["2026-09-24T13:57:17.019470+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:57:17.019470+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:17.019618+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.021149+00:00", "trade", 13.975, 300.0]
["2026-09-24T13:57:17.023555+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.027028+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:57:17.063717+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.063718+00:00", "trade", 13.98, 7.0]
["2026-09-24T13:57:17.063719+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:57:17.063724+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.063998+00:00", "trade", 13.99, 922.0]
["2026-09-24T13:57:17.063998+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.063999+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:57:17.064000+00:00", "trade", 13.99, 455.0]
["2026-09-24T13:57:17.064003+00:00", "trade", 13.99, 545.0]
["2026-09-24T13:57:17.064005+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.064006+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:17.064006+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:57:17.064013+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.064019+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.064027+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:57:17.064039+00:00", "trade", 13.99, 229.0]
["2026-09-24T13:57:17.064042+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:17.064047+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:17.064054+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:17.064060+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:17.064067+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:17.064080+00:00", "trade", 13.99, 71.0]
["2026-09-24T13:57:17.064082+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:17.064084+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:17.064335+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:17.064336+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:17.064388+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:17.064498+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:17.064498+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:17.064498+00:00", "trade", 13.98, 37.0]
["2026-09-24T13:57:17.064527+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:17.064600+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:17.064622+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:57:17.064623+00:00", "trade", 14.0, 113.0]
["2026-09-24T13:57:17.064637+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:17.064937+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:17.065209+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:17.066110+00:00", "trade", 13.985, 41.0]
["2026-09-24T13:57:17.084965+00:00", "trade", 13.985, 3.0]
["2026-09-24T13:57:17.085415+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:57:17.164513+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:17.212188+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:57:17.289874+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:57:17.641509+00:00", "trade", 13.985, 40.0]
["2026-09-24T13:57:17.653683+00:00", "trade", 13.985, 50.0]
["2026-09-24T13:57:17.967805+00:00", "trade", 13.985, 30.0]
["2026-09-24T13:57:18.052356+00:00", "trade", 13.97, 30.0]
["2026-09-24T13:57:18.079168+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:18.151798+00:00", "trade", 13.9708, 40.0]
["2026-09-24T13:57:18.155695+00:00", "trade", 13.9706, 60.0]
["2026-09-24T13:57:18.220390+00:00", "trade", 13.97, 6.0]
["2026-09-24T13:57:18.287440+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:18.290494+00:00", "trade", 13.985, 499.0]
["2026-09-24T13:57:18.402131+00:00", "trade", 13.97, 217.0]
["2026-09-24T13:57:18.696886+00:00", "trade", 13.985, 200.0]
["2026-09-24T13:57:18.851832+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:19.031234+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:19.067024+00:00", "trade", 13.985, 70.0]
["2026-09-24T13:57:19.095271+00:00", "trade", 13.985, 35.0]
["2026-09-24T13:57:19.182512+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:19.182549+00:00", "trade", 13.97, 78.0]
["2026-09-24T13:57:19.182549+00:00", "trade", 13.97, 44.0]
["2026-09-24T13:57:19.182590+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:57:19.182593+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:57:19.182593+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:19.182594+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:57:19.185173+00:00", "trade", 14.0, 44.0]
["2026-09-24T13:57:19.185207+00:00", "trade", 14.0, 78.0]
["2026-09-24T13:57:19.188978+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:57:19.188979+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:19.188980+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:57:19.188981+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:19.188986+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:19.188993+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:19.360784+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:57:19.493017+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:19.530436+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:57:19.565158+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:19.571621+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:19.572034+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:57:19.572034+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:19.572035+00:00", "trade", 13.95, 29.0]
["2026-09-24T13:57:19.572037+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:57:19.572041+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:57:19.572041+00:00", "trade", 13.95, 112.0]
["2026-09-24T13:57:19.572041+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:19.572042+00:00", "trade", 13.95, 190.0]
["2026-09-24T13:57:19.572048+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:19.572055+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:19.572062+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:19.572076+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:19.572200+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:57:19.572201+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:57:19.572201+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:57:19.572714+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:19.578313+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.588160+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.588161+00:00", "trade", 13.96, 70.0]
["2026-09-24T13:57:19.588162+00:00", "trade", 13.96, 30.0]
["2026-09-24T13:57:19.588184+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:57:19.588215+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.695074+00:00", "trade", 13.9417, 120.0]
["2026-09-24T13:57:19.699833+00:00", "trade", 13.96, 4.0]
["2026-09-24T13:57:19.701161+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:57:19.886007+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:57:19.886008+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:19.886009+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:19.886009+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.886010+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:19.886015+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:57:19.886015+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:19.886016+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.886017+00:00", "trade", 13.99, 70.0]
["2026-09-24T13:57:19.886018+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:19.886022+00:00", "trade", 13.99, 18.0]
["2026-09-24T13:57:19.886023+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.886030+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.886037+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.886311+00:00", "trade", 13.99, 59.0]
["2026-09-24T13:57:19.886312+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:19.892472+00:00", "trade", 13.99, 145.0]
["2026-09-24T13:57:19.892473+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:19.892474+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:57:19.892475+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:19.892480+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:19.892487+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:19.892494+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:19.892518+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:19.893051+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:19.893317+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:19.893344+00:00", "trade", 13.9737, 3.0]
["2026-09-24T13:57:19.893587+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:19.896007+00:00", "trade", 13.975, 3341.0]
["2026-09-24T13:57:19.898284+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.073505+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:57:20.120982+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.142170+00:00", "trade", 13.989, 100.0]
["2026-09-24T13:57:20.170380+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.170676+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:57:20.211576+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:57:20.214664+00:00", "trade", 13.97, 71.0]
["2026-09-24T13:57:20.217116+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:57:20.235851+00:00", "trade", 13.97, 12.0]
["2026-09-24T13:57:20.237242+00:00", "trade", 13.94, 500.0]
["2026-09-24T13:57:20.371974+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.371997+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.371998+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:20.372004+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.372027+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.372034+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.372047+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.385001+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.400211+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.421492+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.592882+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:20.592941+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:20.593000+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:20.593007+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:20.593422+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:57:20.593524+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:57:20.661262+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:20.822669+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:20.822695+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:20.839722+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:20.839723+00:00", "trade", 14.0, 57.0]
["2026-09-24T13:57:20.839723+00:00", "trade", 14.0, 55.0]
["2026-09-24T13:57:20.839729+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:20.962245+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:21.003163+00:00", "trade", 13.9942, 8.0]
["2026-09-24T13:57:21.003980+00:00", "trade", 13.96, 30.0]
["2026-09-24T13:57:21.007933+00:00", "trade", 13.98, 970.0]
["2026-09-24T13:57:21.009945+00:00", "trade", 13.9999, 340.0]
["2026-09-24T13:57:21.142866+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:21.462504+00:00", "trade", 13.98, 9.0]
["2026-09-24T13:57:21.462504+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:21.465444+00:00", "trade", 13.97, 500.0]
["2026-09-24T13:57:21.465444+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:21.465464+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:57:21.465472+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:57:21.466128+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:21.466156+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:21.468242+00:00", "trade", 13.96, 25.0]
["2026-09-24T13:57:21.468242+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:21.468243+00:00", "trade", 13.96, 70.0]
["2026-09-24T13:57:21.468249+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471346+00:00", "trade", 13.95, 70.0]
["2026-09-24T13:57:21.471346+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471349+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:57:21.471349+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:57:21.471353+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471359+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471379+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471386+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471597+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:21.471598+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:21.471599+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:57:21.471599+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471601+00:00", "trade", 13.94, 179.0]
["2026-09-24T13:57:21.471605+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:21.471605+00:00", "trade", 13.94, 93.0]
["2026-09-24T13:57:21.471605+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471608+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:57:21.471608+00:00", "trade", 13.94, 39.0]
["2026-09-24T13:57:21.471613+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471614+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:57:21.471614+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:21.471615+00:00", "trade", 13.94, 60.0]
["2026-09-24T13:57:21.471615+00:00", "trade", 13.94, 70.0]
["2026-09-24T13:57:21.471620+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:57:21.471620+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471627+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471633+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471640+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471646+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471653+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471660+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:21.471680+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:21.472213+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:21.472215+00:00", "trade", 13.94, 80.0]
["2026-09-24T13:57:21.472216+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:57:21.472217+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:57:21.472291+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:57:21.472413+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:21.473385+00:00", "trade", 13.97, 8.0]
["2026-09-24T13:57:21.479412+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:21.479415+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:57:21.479415+00:00", "trade", 13.91, 37.0]
["2026-09-24T13:57:21.479417+00:00", "trade", 13.91, 70.0]
["2026-09-24T13:57:21.479418+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:57:21.479423+00:00", "trade", 13.91, 90.0]
["2026-09-24T13:57:21.479426+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:21.479441+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:21.479753+00:00", "trade", 13.91, 57.0]
["2026-09-24T13:57:21.480066+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:57:21.480121+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:21.484142+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:21.484593+00:00", "trade", 13.92, 70.0]
["2026-09-24T13:57:21.487294+00:00", "trade", 13.92, 30.0]
["2026-09-24T13:57:21.487295+00:00", "trade", 13.91, 70.0]
["2026-09-24T13:57:21.487317+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:57:21.487555+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:21.487588+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:57:21.487639+00:00", "trade", 13.92, 70.0]
["2026-09-24T13:57:21.487655+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:57:21.488081+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:57:21.490577+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.493091+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.495674+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:21.498331+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.500914+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.503491+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.506054+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.508642+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.511221+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.513782+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.516362+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.518947+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.521489+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.524067+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.526726+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.529352+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.532116+00:00", "trade", 13.91, 9.0]
["2026-09-24T13:57:21.532116+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:57:21.532120+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:57:21.532120+00:00", "trade", 13.91, 20.0]
["2026-09-24T13:57:21.532121+00:00", "trade", 13.91, 70.0]
["2026-09-24T13:57:21.532145+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:57:21.532819+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:57:21.535627+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:21.535962+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:57:21.535963+00:00", "trade", 13.9, 11.0]
["2026-09-24T13:57:21.535964+00:00", "trade", 13.9, 32.0]
["2026-09-24T13:57:21.536451+00:00", "trade", 13.9, 28.0]
["2026-09-24T13:57:21.536452+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:57:21.536454+00:00", "trade", 13.9, 70.0]
["2026-09-24T13:57:21.536480+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:57:21.536525+00:00", "trade", 13.9, 24.0]
["2026-09-24T13:57:21.536526+00:00", "trade", 13.9, 76.0]
["2026-09-24T13:57:21.536526+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:57:21.536553+00:00", "trade", 13.9, 9.0]
["2026-09-24T13:57:21.536554+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:57:21.537174+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:57:21.541058+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:57:21.541541+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:57:21.541542+00:00", "trade", 13.88, 36.0]
["2026-09-24T13:57:21.541563+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:57:21.541842+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:57:21.541903+00:00", "trade", 13.88, 98.0]
["2026-09-24T13:57:21.541908+00:00", "quote", 13.86, 13.96]
["2026-09-24T13:57:21.542317+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.544526+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:57:21.544886+00:00", "trade", 13.89, 70.0]
["2026-09-24T13:57:21.544887+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.544888+00:00", "trade", 13.88, 14.0]
["2026-09-24T13:57:21.544891+00:00", "trade", 13.88, 15.0]
["2026-09-24T13:57:21.544891+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:57:21.544894+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.544901+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.544910+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.544917+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.544934+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.545082+00:00", "trade", 13.87, 16.0]
["2026-09-24T13:57:21.545301+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:57:21.545302+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.545776+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:57:21.548843+00:00", "trade", 13.88, 59.0]
["2026-09-24T13:57:21.548925+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.549193+00:00", "trade", 13.87, 9.0]
["2026-09-24T13:57:21.549193+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:21.549194+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:57:21.549195+00:00", "trade", 13.87, 41.0]
["2026-09-24T13:57:21.549200+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:57:21.549240+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:21.549385+00:00", "trade", 13.87, 16.0]
["2026-09-24T13:57:21.552973+00:00", "trade", 13.8501, 5550.0]
["2026-09-24T13:57:21.555395+00:00", "trade", 13.91, 70.0]
["2026-09-24T13:57:21.555395+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:21.555762+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:57:21.556158+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:57:21.557468+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:57:21.557470+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:57:21.557724+00:00", "trade", 13.91, 3.0]
["2026-09-24T13:57:21.558243+00:00", "trade", 13.87, 41.0]
["2026-09-24T13:57:21.558247+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:57:21.558247+00:00", "trade", 13.87, 26.0]
["2026-09-24T13:57:21.558308+00:00", "quote", 13.85, 13.99]
["2026-09-24T13:57:21.558321+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:21.558437+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:57:21.562297+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:21.562299+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:21.562360+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:21.562755+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:57:21.640005+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:57:21.782584+00:00", "trade", 13.925, 50.0]
["2026-09-24T13:57:21.837724+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:57:21.862320+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:57:21.921746+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:57:21.921846+00:00", "trade", 13.93, 5.0]
["2026-09-24T13:57:21.921870+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:57:21.928559+00:00", "trade", 13.915, 10.0]
["2026-09-24T13:57:22.005439+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:57:22.413552+00:00", "quote", 13.85, 13.97]
["2026-09-24T13:57:22.519275+00:00", "trade", 13.95, 6.0]
["2026-09-24T13:57:22.519538+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:57:22.615781+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:57:22.615803+00:00", "trade", 13.94, 150.0]
["2026-09-24T13:57:22.615803+00:00", "quote", 13.85, 13.97]
["2026-09-24T13:57:22.615835+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:57:22.615855+00:00", "quote", 13.85, 13.97]
["2026-09-24T13:57:22.616532+00:00", "quote", 13.85, 13.97]
["2026-09-24T13:57:22.739436+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:57:22.945743+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:57:22.958961+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:57:22.996568+00:00", "trade", 13.91, 13.0]
["2026-09-24T13:57:23.110462+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:57:23.110811+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:57:23.110812+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:23.111443+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:57:23.111444+00:00", "trade", 13.95, 35.0]
["2026-09-24T13:57:23.121978+00:00", "trade", 13.95, 29.0]
["2026-09-24T13:57:23.121978+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:57:23.122025+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:23.122268+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.122317+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.125748+00:00", "trade", 13.98, 14.0]
["2026-09-24T13:57:23.131847+00:00", "trade", 13.925, 60.0]
["2026-09-24T13:57:23.140589+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.141296+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.142301+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.142305+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.147141+00:00", "trade", 13.95, 7.0]
["2026-09-24T13:57:23.209434+00:00", "trade", 13.925, 8.0]
["2026-09-24T13:57:23.263299+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:57:23.286758+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:57:23.289664+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.289743+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:23.290001+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:57:23.290129+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:57:23.291277+00:00", "trade", 13.97, 7.0]
["2026-09-24T13:57:23.581038+00:00", "trade", 13.8757, 1.0]
["2026-09-24T13:57:23.609611+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:57:23.610022+00:00", "trade", 13.97, 14.0]
["2026-09-24T13:57:23.610045+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:57:23.610435+00:00", "quote", 13.85, 13.99]
["2026-09-24T13:57:23.610747+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:57:23.611248+00:00", "trade", 13.97, 7.0]
["2026-09-24T13:57:23.657434+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:57:23.658475+00:00", "quote", 13.85, 13.99]
["2026-09-24T13:57:23.746127+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:57:23.746572+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:57:23.746573+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:57:23.746603+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:57:23.746609+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.746620+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.746858+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:23.751887+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:23.757100+00:00", "quote", 13.87, 13.98]
["2026-09-24T13:57:23.846604+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:23.853608+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:57:23.969363+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:57:24.212025+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:24.212045+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:24.212045+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:24.212065+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:24.383946+00:00", "trade", 13.9, 185.0]
["2026-09-24T13:57:24.418578+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:57:24.420332+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:24.420869+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:24.420920+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:24.420952+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:24.423707+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:24.425005+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:57:24.425276+00:00", "trade", 13.89, 300.0]
["2026-09-24T13:57:24.425663+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:24.425693+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:24.425729+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:24.425775+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:57:24.425814+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:57:24.425849+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:57:24.428221+00:00", "trade", 13.88, 36.0]
["2026-09-24T13:57:24.431095+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:57:24.433338+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:24.441487+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:24.444581+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:24.444604+00:00", "trade", 13.9799, 10.0]
["2026-09-24T13:57:24.451208+00:00", "trade", 13.89, 7.0]
["2026-09-24T13:57:24.726149+00:00", "trade", 13.94, 45.0]
["2026-09-24T13:57:24.726160+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:57:24.726170+00:00", "trade", 13.95, 1544.0]
["2026-09-24T13:57:24.726174+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:24.821473+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:24.821905+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:24.861524+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:57:24.988562+00:00", "trade", 13.96, 32.0]
["2026-09-24T13:57:25.063374+00:00", "trade", 13.8801, 62.0]
["2026-09-24T13:57:25.103407+00:00", "trade", 13.8801, 380.0]
["2026-09-24T13:57:25.149580+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:57:25.173817+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:57:25.173876+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:57:25.177893+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:25.180489+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:57:25.476437+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:25.478040+00:00", "trade", 13.8935, 1.0]
["2026-09-24T13:57:25.478893+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:25.478968+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:25.478978+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:25.479048+00:00", "trade", 13.89, 33.0]
["2026-09-24T13:57:25.479826+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:25.480836+00:00", "trade", 13.89, 245.0]
["2026-09-24T13:57:25.507529+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:57:25.507964+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:25.528859+00:00", "trade", 13.8918, 1.0]
["2026-09-24T13:57:25.570737+00:00", "trade", 13.9799, 1.0]
["2026-09-24T13:57:25.817497+00:00", "trade", 13.89, 35.0]
["2026-09-24T13:57:25.818188+00:00", "trade", 13.8801, 35.0]
["2026-09-24T13:57:25.914110+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:57:26.000806+00:00", "trade", 13.945, 20.0]
["2026-09-24T13:57:26.140748+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:26.153753+00:00", "trade", 13.935, 1000.0]
["2026-09-24T13:57:26.164020+00:00", "trade", 13.9101, 10.0]
["2026-09-24T13:57:26.167639+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:57:26.197672+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:26.197694+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:26.197695+00:00", "trade", 13.94, 34.0]
["2026-09-24T13:57:26.197719+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:26.215696+00:00", "trade", 13.95, 19.0]
["2026-09-24T13:57:26.318153+00:00", "trade", 13.9157, 13.0]
["2026-09-24T13:57:26.414326+00:00", "trade", 13.9743, 48.0]
["2026-09-24T13:57:26.471217+00:00", "trade", 13.9595, 20.0]
["2026-09-24T13:57:26.627383+00:00", "trade", 13.9743, 1.0]
["2026-09-24T13:57:26.678216+00:00", "trade", 13.95, 36.0]
["2026-09-24T13:57:26.797032+00:00", "trade", 13.9583, 34.0]
["2026-09-24T13:57:27.219253+00:00", "trade", 13.935, 150.0]
["2026-09-24T13:57:27.369044+00:00", "trade", 13.911, 150.0]
["2026-09-24T13:57:27.483428+00:00", "trade", 13.935, 48.0]
["2026-09-24T13:57:27.502160+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:57:27.693695+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:27.693717+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:27.693718+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:57:27.719217+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:27.974462+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:27.974462+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:57:27.974493+00:00", "trade", 13.91, 80.0]
["2026-09-24T13:57:27.974543+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:57:28.163165+00:00", "trade", 13.9, 9.0]
["2026-09-24T13:57:28.163223+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:57:28.275871+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:57:28.282751+00:00", "trade", 13.89, 6.0]
["2026-09-24T13:57:28.282824+00:00", "trade", 13.89, 14.0]
["2026-09-24T13:57:28.282824+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:57:28.330050+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:28.330311+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:28.334350+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:28.343148+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:28.345741+00:00", "trade", 13.8857, 26.0]
["2026-09-24T13:57:28.367072+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:57:28.367104+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:57:28.369060+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:57:28.429846+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:57:28.743629+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:57:28.743664+00:00", "trade", 13.8905, 100.0]
["2026-09-24T13:57:28.743938+00:00", "trade", 13.88, 52.0]
["2026-09-24T13:57:28.743940+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:57:28.763158+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:57:29.124783+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:57:29.124809+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:57:29.124811+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:57:29.124812+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:57:29.124813+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:57:29.124817+00:00", "trade", 13.88, 28.0]
["2026-09-24T13:57:29.124818+00:00", "trade", 13.88, 86.0]
["2026-09-24T13:57:29.124841+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:57:29.124867+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:57:29.124893+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:57:29.124916+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:57:29.124940+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:57:29.124966+00:00", "trade", 13.88, 14.0]
["2026-09-24T13:57:29.124967+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:57:29.124992+00:00", "trade", 13.88, 14.0]
["2026-09-24T13:57:29.124994+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:57:29.124996+00:00", "trade", 13.88, 74.0]
["2026-09-24T13:57:29.124997+00:00", "trade", 13.88, 61.0]
["2026-09-24T13:57:29.125004+00:00", "trade", 13.88, 39.0]
["2026-09-24T13:57:29.125005+00:00", "trade", 13.88, 75.0]
["2026-09-24T13:57:29.125018+00:00", "trade", 13.88, 14.0]
["2026-09-24T13:57:29.125019+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:57:29.125028+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:57:29.125029+00:00", "trade", 13.87, 15.0]
["2026-09-24T13:57:29.125032+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:57:29.125104+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:57:29.125119+00:00", "trade", 13.86, 6.0]
["2026-09-24T13:57:29.125208+00:00", "trade", 13.86, 22.0]
["2026-09-24T13:57:29.125208+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:57:29.125210+00:00", "trade", 13.86, 31.0]
["2026-09-24T13:57:29.125283+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:57:29.125373+00:00", "trade", 13.88, 273.0]
["2026-09-24T13:57:29.125374+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:57:29.125375+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:57:29.125442+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:57:29.125449+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:29.125498+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:57:29.131170+00:00", "trade", 13.85, 101.0]
["2026-09-24T13:57:29.131171+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:57:29.131172+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:57:29.131173+00:00", "trade", 13.85, 12.0]
["2026-09-24T13:57:29.131177+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:57:29.131178+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:57:29.131211+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:29.131218+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:29.131259+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:29.131260+00:00", "trade", 13.85, 1500.0]
["2026-09-24T13:57:29.131455+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:29.131551+00:00", "trade", 13.85, 190.0]
["2026-09-24T13:57:29.131552+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:57:29.131552+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:57:29.131613+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:57:29.131620+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:57:29.131734+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:57:29.131760+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:57:29.131803+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:57:29.131873+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:57:29.138542+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:29.138568+00:00", "trade", 13.94, 86.0]
["2026-09-24T13:57:29.138598+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:57:29.138671+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:29.138827+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:29.138859+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:29.138890+00:00", "trade", 13.94, 61.0]
["2026-09-24T13:57:29.138923+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:57:29.138950+00:00", "trade", 13.94, 14.0]
["2026-09-24T13:57:29.138979+00:00", "trade", 13.94, 39.0]
["2026-09-24T13:57:29.153558+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:57:29.153583+00:00", "trade", 13.94, 74.0]
["2026-09-24T13:57:29.153619+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:29.153647+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:57:29.153677+00:00", "trade", 13.94, 14.0]
["2026-09-24T13:57:29.153706+00:00", "trade", 13.94, 75.0]
["2026-09-24T13:57:29.153759+00:00", "trade", 13.94, 14.0]
["2026-09-24T13:57:29.153789+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:57:29.153842+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:29.186745+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:57:29.242639+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:57:29.242683+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:29.378437+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:57:29.433231+00:00", "trade", 13.85, 88.0]
["2026-09-24T13:57:29.624143+00:00", "trade", 13.85, 71.0]
["2026-09-24T13:57:29.674739+00:00", "trade", 13.8743, 3.0]
["2026-09-24T13:57:29.675558+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:57:29.681476+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:57:29.689282+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:57:29.689398+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:57:29.735737+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:57:29.735737+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:29.735766+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:29.908636+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.109152+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:57:30.142947+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:57:30.275493+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.275585+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:57:30.342134+00:00", "trade", 13.85, 9.0]
["2026-09-24T13:57:30.505809+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:57:30.629890+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.629911+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:57:30.629911+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.689739+00:00", "trade", 13.8743, 200.0]
["2026-09-24T13:57:30.754510+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.866269+00:00", "trade", 13.85, 700.0]
["2026-09-24T13:57:30.964990+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:57:30.964990+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.965019+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:57:30.965019+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.965020+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:57:30.965026+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.965033+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:30.965040+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:57:31.205684+00:00", "trade", 13.8257, 10.0]
["2026-09-24T13:57:31.225467+00:00", "trade", 13.823, 10.0]
["2026-09-24T13:57:31.227928+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:57:31.228285+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:57:31.228313+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:57:31.228634+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:31.229243+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:31.229608+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:57:31.304577+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:57:31.501522+00:00", "trade", 13.825, 1.0]
["2026-09-24T13:57:31.512493+00:00", "trade", 13.83, 90.0]
["2026-09-24T13:57:31.512494+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:57:31.702844+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:57:31.702892+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:57:31.702920+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:57:31.702965+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:57:31.702966+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:57:31.702968+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:57:31.702981+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:57:31.702988+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:31.709158+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:57:31.809050+00:00", "trade", 13.815, 10.0]
["2026-09-24T13:57:31.964647+00:00", "trade", 13.82, 56.0]
["2026-09-24T13:57:31.967774+00:00", "trade", 13.82, 77.0]
["2026-09-24T13:57:31.967774+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:31.984517+00:00", "trade", 13.8185, 1.0]
["2026-09-24T13:57:32.130190+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:57:32.228248+00:00", "trade", 13.8185, 1.0]
["2026-09-24T13:57:32.350789+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:32.388083+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:57:32.445069+00:00", "trade", 13.8167, 10.0]
["2026-09-24T13:57:32.484626+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.490770+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:57:32.781728+00:00", "trade", 13.8101, 300.0]
["2026-09-24T13:57:32.801097+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:57:32.802643+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:57:32.802643+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.802673+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.802949+00:00", "trade", 13.81, 96.0]
["2026-09-24T13:57:32.802949+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.802951+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:32.802952+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:57:32.802954+00:00", "trade", 13.81, 42.0]
["2026-09-24T13:57:32.802957+00:00", "trade", 13.81, 26.0]
["2026-09-24T13:57:32.802957+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.802958+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:32.802960+00:00", "trade", 13.81, 69.0]
["2026-09-24T13:57:32.802961+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:57:32.802964+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.802970+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.803005+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.803042+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:32.803046+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:57:32.803046+00:00", "trade", 13.81, 32.0]
["2026-09-24T13:57:32.803046+00:00", "trade", 13.81, 250.0]
["2026-09-24T13:57:32.803046+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:57:32.878147+00:00", "trade", 13.81, 32.0]
["2026-09-24T13:57:32.944071+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:57:32.944185+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:57:32.944186+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:57:32.944226+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:57:32.944236+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:57:32.944316+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:57:32.944317+00:00", "trade", 13.81, 7.0]
["2026-09-24T13:57:32.944331+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:32.944345+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:32.945005+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:57:32.960394+00:00", "trade", 13.805, 20.0]
["2026-09-24T13:57:32.960626+00:00", "trade", 13.805, 200.0]
["2026-09-24T13:57:32.998623+00:00", "trade", 13.8001, 300.0]
["2026-09-24T13:57:33.002464+00:00", "trade", 13.801, 300.0]
["2026-09-24T13:57:33.075115+00:00", "trade", 13.81, 75.0]
["2026-09-24T13:57:33.198800+00:00", "trade", 13.81, 500.0]
["2026-09-24T13:57:33.350617+00:00", "trade", 13.81, 34.0]
["2026-09-24T13:57:33.360837+00:00", "trade", 13.8001, 300.0]
["2026-09-24T13:57:33.360910+00:00", "trade", 13.8001, 300.0]
["2026-09-24T13:57:33.361111+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.361133+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:57:33.361134+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.361138+00:00", "trade", 13.8, 46.0]
["2026-09-24T13:57:33.361140+00:00", "trade", 13.8, 154.0]
["2026-09-24T13:57:33.361142+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.361244+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:57:33.361272+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:57:33.361288+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:57:33.361312+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:57:33.361349+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:57:33.361900+00:00", "trade", 13.8001, 1000.0]
["2026-09-24T13:57:33.363809+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:57:33.364338+00:00", "trade", 13.8, 62.0]
["2026-09-24T13:57:33.387188+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.416221+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.416229+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:57:33.416237+00:00", "trade", 13.801, 100.0]
["2026-09-24T13:57:33.438438+00:00", "trade", 13.8002, 10.0]
["2026-09-24T13:57:33.548479+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.548480+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:57:33.548508+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.561358+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.561429+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.575739+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.611285+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.611314+00:00", "trade", 13.8, 1500.0]
["2026-09-24T13:57:33.611445+00:00", "trade", 13.8, 66.0]
["2026-09-24T13:57:33.647291+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.695102+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.699055+00:00", "trade", 13.8, 1988.0]
["2026-09-24T13:57:33.699055+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.699065+00:00", "trade", 13.8, 1549.0]
["2026-09-24T13:57:33.699065+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.699066+00:00", "trade", 13.8, 131.0]
["2026-09-24T13:57:33.699067+00:00", "trade", 13.8, 7.0]
["2026-09-24T13:57:33.699068+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:57:33.699074+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:57:33.699074+00:00", "trade", 13.8, 18.0]
["2026-09-24T13:57:33.699074+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:57:33.699076+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:57:33.699082+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:57:33.699085+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:57:33.699085+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:57:33.699085+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:57:33.699089+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:57:33.699091+00:00", "trade", 13.8, 1000.0]
["2026-09-24T13:57:33.699093+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:57:33.699094+00:00", "trade", 13.8, 304.0]
["2026-09-24T13:57:33.699095+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:57:33.699098+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:57:33.699099+00:00", "trade", 13.8, 63.0]
["2026-09-24T13:57:33.699175+00:00", "trade", 13.8, 1076.0]
["2026-09-24T13:57:33.699177+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.699245+00:00", "trade", 13.8, 47.0]
["2026-09-24T13:57:33.699248+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:57:33.699249+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:57:33.699249+00:00", "trade", 13.8, 11.0]
["2026-09-24T13:57:33.699254+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:57:33.699254+00:00", "trade", 13.8, 190.0]
["2026-09-24T13:57:33.699257+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:57:33.699257+00:00", "trade", 13.8, 500.0]
["2026-09-24T13:57:33.699259+00:00", "trade", 13.8, 278.0]
["2026-09-24T13:57:33.699260+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.699318+00:00", "trade", 13.8, 88.0]
["2026-09-24T13:57:33.770298+00:00", "trade", 13.81, 250.0]
["2026-09-24T13:57:33.770298+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.770329+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.803841+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.803874+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:57:33.829194+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.829225+00:00", "trade", 13.8, 2200.0]
["2026-09-24T13:57:33.829227+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.829349+00:00", "trade", 13.8, 66.0]
["2026-09-24T13:57:33.829349+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.914746+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.917798+00:00", "trade", 13.8001, 200.0]
["2026-09-24T13:57:33.921444+00:00", "trade", 13.801, 200.0]
["2026-09-24T13:57:33.928428+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.928467+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.928516+00:00", "trade", 13.805, 25.0]
["2026-09-24T13:57:33.951275+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.951339+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.953619+00:00", "trade", 13.8001, 200.0]
["2026-09-24T13:57:33.956770+00:00", "trade", 13.801, 200.0]
["2026-09-24T13:57:33.959415+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:33.988683+00:00", "trade", 13.8001, 200.0]
["2026-09-24T13:57:33.991922+00:00", "trade", 13.801, 200.0]
["2026-09-24T13:57:34.020989+00:00", "trade", 13.8001, 200.0]
["2026-09-24T13:57:34.024310+00:00", "trade", 13.801, 200.0]
["2026-09-24T13:57:34.080927+00:00", "trade", 13.8001, 200.0]
["2026-09-24T13:57:34.086705+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:57:34.091437+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.097716+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:57:34.097718+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.106284+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:34.114107+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.117358+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.134254+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:57:34.135919+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.149877+00:00", "trade", 13.8001, 100.0]
["2026-09-24T13:57:34.149964+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.149992+00:00", "trade", 13.8, 18.0]
["2026-09-24T13:57:34.150000+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:57:34.150004+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.150165+00:00", "trade", 13.8, 57.0]
["2026-09-24T13:57:34.153870+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.169366+00:00", "trade", 13.81, 146.0]
["2026-09-24T13:57:34.187555+00:00", "trade", 13.8001, 200.0]
["2026-09-24T13:57:34.214515+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:57:34.214515+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.258602+00:00", "trade", 13.8001, 100.0]
["2026-09-24T13:57:34.258648+00:00", "trade", 13.8, 80.0]
["2026-09-24T13:57:34.258649+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:57:34.258650+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:57:34.258677+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.258717+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.275778+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:57:34.277320+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.279647+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.293977+00:00", "trade", 13.8001, 200.0]
["2026-09-24T13:57:34.297101+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:57:34.297101+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.315232+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:57:34.317604+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.330583+00:00", "trade", 13.8, 7.0]
["2026-09-24T13:57:34.330584+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:57:34.330611+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.330618+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.330847+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.332340+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:57:34.349641+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.349651+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.356981+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:57:34.428690+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.433163+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.441587+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.520764+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.521646+00:00", "trade", 13.8001, 10.0]
["2026-09-24T13:57:34.554041+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.554275+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.572009+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.574083+00:00", "trade", 13.8001, 5.0]
["2026-09-24T13:57:34.599279+00:00", "trade", 13.8, 142.0]
["2026-09-24T13:57:34.599279+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.600184+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:57:34.651901+00:00", "trade", 13.8001, 100.0]
["2026-09-24T13:57:34.750033+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.765213+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:57:34.765213+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.796905+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.836501+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.842296+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.846692+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.850362+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:34.850553+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.000805+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.000840+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.030461+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.087771+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:57:35.221589+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.256589+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.274402+00:00", "trade", 13.8, 260.0]
["2026-09-24T13:57:35.301317+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.307996+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.331518+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:57:35.352351+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.353335+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.452595+00:00", "trade", 13.8, 113.0]
["2026-09-24T13:57:35.457220+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.471789+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.473991+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.476417+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.500841+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.511513+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.513753+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.521017+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.537065+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:57:35.537065+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.541263+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.610516+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.650075+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.655418+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.656403+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.661329+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.662244+00:00", "trade", 13.806, 100.0]
["2026-09-24T13:57:35.662274+00:00", "trade", 13.8001, 500.0]
["2026-09-24T13:57:35.663419+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.700854+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.702450+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.724878+00:00", "trade", 13.805, 30.0]
["2026-09-24T13:57:35.770475+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.771993+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.772140+00:00", "trade", 13.8001, 100.0]
["2026-09-24T13:57:35.772166+00:00", "trade", 13.8001, 35.0]
["2026-09-24T13:57:35.772205+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:57:35.772218+00:00", "trade", 13.8025, 50.0]
["2026-09-24T13:57:35.772234+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:57:35.772275+00:00", "trade", 13.8025, 50.0]
["2026-09-24T13:57:35.772518+00:00", "trade", 13.805, 200.0]
["2026-09-24T13:57:35.772596+00:00", "trade", 13.805, 200.0]
["2026-09-24T13:57:35.772884+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:57:35.774114+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:35.774130+00:00", "trade", 13.81, 15578.0]
["2026-09-24T13:57:35.774130+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774131+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:57:35.774132+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:35.774133+00:00", "trade", 13.8001, 100.0]
["2026-09-24T13:57:35.774134+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:57:35.774138+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:57:35.774138+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:57:35.774141+00:00", "trade", 13.81, 250.0]
["2026-09-24T13:57:35.774142+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:35.774145+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774146+00:00", "trade", 13.81, 393.0]
["2026-09-24T13:57:35.774146+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:57:35.774147+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:57:35.774149+00:00", "trade", 13.81, 500.0]
["2026-09-24T13:57:35.774149+00:00", "trade", 13.81, 11.0]
["2026-09-24T13:57:35.774153+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:57:35.774154+00:00", "trade", 13.81, 155.0]
["2026-09-24T13:57:35.774158+00:00", "trade", 13.81, 98.0]
["2026-09-24T13:57:35.774158+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:57:35.774159+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774165+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774171+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774182+00:00", "trade", 13.81, 70.0]
["2026-09-24T13:57:35.774185+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774186+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:57:35.774189+00:00", "trade", 13.81, 16.0]
["2026-09-24T13:57:35.774193+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774194+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:57:35.774200+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774204+00:00", "trade", 13.81, 89.0]
["2026-09-24T13:57:35.774206+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:57:35.774210+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:57:35.774211+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:57:35.774223+00:00", "trade", 13.81, 61.0]
["2026-09-24T13:57:35.774231+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:57:35.774234+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:57:35.774239+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:57:35.774268+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:57:35.774291+00:00", "trade", 13.85, 13.0]
["2026-09-24T13:57:35.774292+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:57:35.774342+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:57:35.774468+00:00", "quote", 13.81, 13.81]
["2026-09-24T13:57:35.774470+00:00", "trade", 13.81, 9.0]
["2026-09-24T13:57:35.774488+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:57:35.774497+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:57:35.774497+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:57:35.774508+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:57:35.774510+00:00", "trade", 13.81, 7.0]
["2026-09-24T13:57:35.774534+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:35.774535+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:35.774536+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:35.774537+00:00", "trade", 13.81, 21.0]
["2026-09-24T13:57:35.774538+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:57:35.774540+00:00", "trade", 13.81, 80.0]
["2026-09-24T13:57:35.774543+00:00", "trade", 13.81, 500.0]
["2026-09-24T13:57:35.774544+00:00", "trade", 13.81, 69.0]
["2026-09-24T13:57:35.774566+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:57:35.774567+00:00", "trade", 13.81, 31.0]
["2026-09-24T13:57:35.774567+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:57:35.774583+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:57:35.774583+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:57:35.774828+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:57:35.774829+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:57:35.774829+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:57:35.774844+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:57:35.775083+00:00", "trade", 13.85, 186.0]
["2026-09-24T13:57:35.775535+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:57:35.776175+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:57:35.778183+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:57:35.778375+00:00", "trade", 13.87, 70.0]
["2026-09-24T13:57:35.778380+00:00", "trade", 13.87, 30.0]
["2026-09-24T13:57:35.778381+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:57:35.778382+00:00", "trade", 13.88, 60.0]
["2026-09-24T13:57:35.778383+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:57:35.778384+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:57:35.778388+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:57:35.778394+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:57:35.778396+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:57:35.778404+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:57:35.778415+00:00", "quote", 13.82, 13.93]
["2026-09-24T13:57:35.778433+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:35.778490+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:57:35.778490+00:00", "trade", 13.89, 23.0]
["2026-09-24T13:57:35.778491+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:57:35.778506+00:00", "trade", 13.89, 17.0]
["2026-09-24T13:57:35.779272+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:35.780105+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:57:35.780878+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:57:35.780902+00:00", "trade", 13.92, 75.0]
["2026-09-24T13:57:35.780902+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:57:35.780904+00:00", "trade", 13.93, 25.0]
["2026-09-24T13:57:35.780925+00:00", "trade", 13.93, 74.0]
["2026-09-24T13:57:35.781092+00:00", "trade", 13.94, 47.0]
["2026-09-24T13:57:35.781118+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:57:35.781185+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:57:35.781264+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:57:35.781264+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:35.781264+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:57:35.781324+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:57:35.781354+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:57:35.781370+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:57:35.781448+00:00", "trade", 13.93, 247.0]
["2026-09-24T13:57:35.781448+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:57:35.781449+00:00", "quote", 13.88, 13.98]
["2026-09-24T13:57:35.781538+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:57:35.781548+00:00", "quote", 13.89, 13.96]
["2026-09-24T13:57:35.781564+00:00", "trade", 13.96, 55.0]
["2026-09-24T13:57:35.781579+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:57:35.781587+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:35.781594+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:57:35.781612+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:57:35.781684+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:57:35.781685+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:57:35.784475+00:00", "trade", 13.97, 72.0]
["2026-09-24T13:57:35.784506+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:57:35.784551+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:57:35.784840+00:00", "trade", 13.95, 25.0]
["2026-09-24T13:57:35.784940+00:00", "trade", 13.95, 25.0]
["2026-09-24T13:57:35.785798+00:00", "trade", 13.9101, 50.0]
["2026-09-24T13:57:35.787691+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:57:35.790788+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:57:35.790815+00:00", "trade", 13.98, 52.0]
["2026-09-24T13:57:35.790816+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:57:35.790823+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:57:35.790840+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:57:35.790860+00:00", "trade", 13.99, 19.0]
["2026-09-24T13:57:35.790861+00:00", "trade", 13.99, 264.0]
["2026-09-24T13:57:35.790869+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:57:35.790876+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:57:35.790883+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:35.790890+00:00", "trade", 14.0, 135.0]
["2026-09-24T13:57:35.790891+00:00", "trade", 14.0, 240.0]
["2026-09-24T13:57:35.790893+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:35.790895+00:00", "trade", 14.0, 97.0]
["2026-09-24T13:57:35.790895+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:57:35.790898+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.790898+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:57:35.790900+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:35.790903+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:57:35.790903+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:57:35.790906+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:57:35.790906+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:57:35.790907+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:35.790910+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.790913+00:00", "trade", 14.0, 258.0]
["2026-09-24T13:57:35.790913+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:57:35.790913+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:57:35.790914+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:35.790918+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:57:35.791181+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:57:35.791182+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:57:35.791196+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.791198+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:35.791202+00:00", "trade", 14.0, 550.0]
["2026-09-24T13:57:35.791205+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:57:35.791230+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.791247+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:35.791254+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:35.791283+00:00", "trade", 14.0, 87.0]
["2026-09-24T13:57:35.791295+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:57:35.791298+00:00", "trade", 14.02, 1058.0]
["2026-09-24T13:57:35.791307+00:00", "trade", 14.0, 26.0]
["2026-09-24T13:57:35.791396+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.791418+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:57:35.791426+00:00", "trade", 13.99, 400.0]
["2026-09-24T13:57:35.791474+00:00", "trade", 13.99, 72.0]
["2026-09-24T13:57:35.791476+00:00", "trade", 13.99, 400.0]
["2026-09-24T13:57:35.791483+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:57:35.791491+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:57:35.791495+00:00", "trade", 13.98, 51.0]
["2026-09-24T13:57:35.791500+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:35.791505+00:00", "trade", 13.99, 400.0]
["2026-09-24T13:57:35.791507+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:57:35.791509+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:35.791516+00:00", "trade", 13.99, 328.0]
["2026-09-24T13:57:35.791516+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:35.791523+00:00", "trade", 13.99, 400.0]
["2026-09-24T13:57:35.791534+00:00", "trade", 13.99, 114.0]
["2026-09-24T13:57:35.791568+00:00", "trade", 13.99, 86.0]
["2026-09-24T13:57:35.791570+00:00", "trade", 14.0, 49.0]
["2026-09-24T13:57:35.791570+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:57:35.791571+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:57:35.791574+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:57:35.791575+00:00", "trade", 14.0, 39.0]
["2026-09-24T13:57:35.791577+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:57:35.791578+00:00", "trade", 14.0, 181.0]
["2026-09-24T13:57:35.791592+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:57:35.791664+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:57:35.791667+00:00", "trade", 14.0, 28.0]
["2026-09-24T13:57:35.791669+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:57:35.791669+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.791669+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:57:35.791681+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:57:35.791683+00:00", "trade", 14.02, 139.0]
["2026-09-24T13:57:35.791718+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:57:35.791727+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:57:35.796189+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:57:35.796190+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:57:35.796237+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:35.796647+00:00", "quote", 13.9, 14.02]
["2026-09-24T13:57:35.796701+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:35.796756+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:57:35.797050+00:00", "quote", 13.9, 14.02]
["2026-09-24T13:57:35.801477+00:00", "quote", 13.9, 14.02]
["2026-09-24T13:57:35.811142+00:00", "quote", 13.89, 14.02]
["2026-09-24T13:57:35.820017+00:00", "trade", 13.955, 150.0]
["2026-09-24T13:57:35.820877+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:57:35.821696+00:00", "trade", 13.8401, 100.0]
["2026-09-24T13:57:35.823848+00:00", "quote", 13.89, 14.01]
["2026-09-24T13:57:35.823861+00:00", "quote", 13.82, 14.01]
["2026-09-24T13:57:35.823871+00:00", "quote", 13.82, 14.01]
["2026-09-24T13:57:35.823890+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:35.823891+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:35.823893+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:35.823893+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:57:35.823947+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:57:35.823949+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:57:35.823950+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:57:35.823950+00:00", "quote", 13.82, 14.01]
["2026-09-24T13:57:35.823951+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:57:35.823956+00:00", "quote", 13.82, 14.03]
["2026-09-24T13:57:35.823969+00:00", "quote", 13.89, 14.03]
["2026-09-24T13:57:35.823975+00:00", "quote", 13.89, 14.03]
["2026-09-24T13:57:35.823978+00:00", "quote", 13.89, 14.03]
["2026-09-24T13:57:35.823979+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:35.823991+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:35.823992+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:35.823999+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:35.824008+00:00", "quote", 13.89, 14.03]
["2026-09-24T13:57:35.824021+00:00", "quote", 13.89, 14.03]
["2026-09-24T13:57:35.824031+00:00", "quote", 13.89, 14.03]
["2026-09-24T13:57:35.824055+00:00", "quote", 13.89, 14.03]
["2026-09-24T13:57:35.824078+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.824078+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.824256+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:35.824269+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:57:35.824271+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:57:35.824292+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:57:35.824348+00:00", "trade", 14.03, 226.0]
["2026-09-24T13:57:35.824348+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:57:35.824358+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:57:35.824398+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:57:35.824398+00:00", "trade", 14.03, 50.0]
["2026-09-24T13:57:35.824676+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:57:35.824676+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:57:35.824676+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:57:35.824678+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:57:35.824679+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:57:35.824684+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:57:35.824685+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:57:35.824685+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:57:35.824815+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:57:35.824819+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:57:35.824842+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:57:35.824910+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:57:35.824937+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:57:35.829283+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:57:35.829283+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:57:35.829284+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:57:35.829286+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:57:35.829288+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:57:35.829291+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:57:35.829291+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:57:35.829298+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:57:35.829317+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:57:35.829319+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:57:35.829676+00:00", "trade", 14.04, 5.0]
["2026-09-24T13:57:35.829677+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:57:35.829679+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:57:35.829680+00:00", "trade", 14.06, 48.0]
["2026-09-24T13:57:35.829712+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:57:35.829714+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:57:35.829915+00:00", "trade", 14.06, 25.0]
["2026-09-24T13:57:35.829923+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:57:35.829924+00:00", "trade", 14.06, 30.0]
["2026-09-24T13:57:35.829924+00:00", "trade", 14.07, 55.0]
["2026-09-24T13:57:35.829924+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:57:35.829937+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:57:35.830168+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:57:35.830273+00:00", "trade", 14.07, 30.0]
["2026-09-24T13:57:35.830289+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:57:35.830395+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:57:35.830432+00:00", "quote", 13.97, 14.1]
["2026-09-24T13:57:35.830432+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:35.830642+00:00", "quote", 14.0, 14.1]
["2026-09-24T13:57:35.830797+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:35.830819+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:57:35.830877+00:00", "quote", 13.93, 14.1]
["2026-09-24T13:57:35.831003+00:00", "quote", 13.98, 14.1]
["2026-09-24T13:57:35.831073+00:00", "quote", 13.93, 14.1]
["2026-09-24T13:57:35.831355+00:00", "quote", 13.96, 14.1]
["2026-09-24T13:57:35.831360+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:57:35.831360+00:00", "trade", 14.1, 955.0]
["2026-09-24T13:57:35.834615+00:00", "quote", 13.96, 14.1]
["2026-09-24T13:57:35.834622+00:00", "quote", 13.93, 14.1]
["2026-09-24T13:57:35.842227+00:00", "quote", 13.88, 14.1]
["2026-09-24T13:57:35.844332+00:00", "trade", 13.99, 200.0]
["2026-09-24T13:57:35.844389+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:35.844490+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.844690+00:00", "trade", 13.8901, 50.0]
["2026-09-24T13:57:35.844716+00:00", "trade", 13.8901, 200.0]
["2026-09-24T13:57:35.844760+00:00", "trade", 13.99, 200.0]
["2026-09-24T13:57:35.846559+00:00", "trade", 13.8901, 200.0]
["2026-09-24T13:57:35.846644+00:00", "trade", 13.8901, 50.0]
["2026-09-24T13:57:35.857261+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:35.859627+00:00", "trade", 13.8801, 50.0]
["2026-09-24T13:57:35.869406+00:00", "trade", 13.99, 777.0]
["2026-09-24T13:57:35.871119+00:00", "trade", 13.8801, 777.0]
["2026-09-24T13:57:35.912639+00:00", "trade", 13.8801, 100.0]
["2026-09-24T13:57:35.917801+00:00", "quote", 13.88, 14.1]
["2026-09-24T13:57:35.929306+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:35.929432+00:00", "trade", 13.8801, 100.0]
["2026-09-24T13:57:35.973718+00:00", "trade", 13.99, 31.0]
["2026-09-24T13:57:35.982481+00:00", "trade", 13.881, 500.0]
["2026-09-24T13:57:35.985605+00:00", "trade", 13.8801, 200.0]
["2026-09-24T13:57:35.989305+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:57:35.989607+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:35.989674+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:36.070761+00:00", "trade", 13.8801, 200.0]
["2026-09-24T13:57:36.074521+00:00", "trade", 13.881, 200.0]
["2026-09-24T13:57:36.138865+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:57:36.142519+00:00", "trade", 13.8801, 200.0]
["2026-09-24T13:57:36.145968+00:00", "trade", 13.881, 200.0]
["2026-09-24T13:57:36.150600+00:00", "trade", 14.1, 263.0]
["2026-09-24T13:57:36.150866+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:57:36.200313+00:00", "trade", 13.884, 100.0]
["2026-09-24T13:57:36.211148+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:57:36.211792+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:57:36.220928+00:00", "trade", 13.8801, 200.0]
["2026-09-24T13:57:36.224587+00:00", "trade", 13.881, 200.0]
["2026-09-24T13:57:36.227233+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:57:36.228008+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:57:36.238594+00:00", "quote", 13.88, 14.02]
["2026-09-24T13:57:36.238615+00:00", "quote", 13.88, 14.1]
["2026-09-24T13:57:36.238616+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:57:36.238625+00:00", "quote", 13.88, 14.02]
["2026-09-24T13:57:36.238630+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:36.238633+00:00", "quote", 13.88, 14.1]
["2026-09-24T13:57:36.238634+00:00", "quote", 13.89, 14.1]
["2026-09-24T13:57:36.238636+00:00", "quote", 13.9, 14.1]
["2026-09-24T13:57:36.238641+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:36.238647+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:36.238653+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:36.238660+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:36.238668+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:36.238676+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:36.238684+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:57:36.238901+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:36.239066+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:36.239196+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:36.239245+00:00", "trade", 13.89, 54.0]
["2026-09-24T13:57:36.249644+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:36.285244+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:36.338858+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:36.342419+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:57:36.421751+00:00", "trade", 14.015, 5.0]
["2026-09-24T13:57:36.423564+00:00", "trade", 13.97, 30.0]
["2026-09-24T13:57:36.680162+00:00", "trade", 13.96, 15.0]
["2026-09-24T13:57:36.796141+00:00", "trade", 14.015, 25.0]
["2026-09-24T13:57:36.861522+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:36.862112+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:57:36.862352+00:00", "trade", 13.96, 35.0]
["2026-09-24T13:57:36.863146+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:36.865572+00:00", "trade", 13.96, 59.0]
["2026-09-24T13:57:36.866371+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:57:36.868165+00:00", "trade", 13.9501, 5.0]
["2026-09-24T13:57:36.956879+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:57:37.207492+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:57:37.273250+00:00", "trade", 13.96, 130.0]
["2026-09-24T13:57:37.275502+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:57:37.276431+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:57:37.280022+00:00", "trade", 14.08, 2450.0]
["2026-09-24T13:57:37.280927+00:00", "trade", 14.07, 2450.0]
["2026-09-24T13:57:37.422954+00:00", "trade", 13.97, 14.0]
["2026-09-24T13:57:37.447570+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:37.447589+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:37.447590+00:00", "trade", 14.0, 40.0]
["2026-09-24T13:57:37.477117+00:00", "trade", 14.015, 14.0]
["2026-09-24T13:57:37.496178+00:00", "trade", 13.9501, 1000.0]
["2026-09-24T13:57:37.612962+00:00", "trade", 14.015, 10.0]
["2026-09-24T13:57:37.640838+00:00", "trade", 14.015, 50.0]
["2026-09-24T13:57:37.681567+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:37.762010+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:57:37.929817+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:57:37.929842+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:57:37.930240+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:57:37.932197+00:00", "trade", 13.96, 39.0]
["2026-09-24T13:57:37.934061+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:57:38.042500+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:57:38.090072+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:57:38.438873+00:00", "trade", 14.045, 3.0]
["2026-09-24T13:57:38.611976+00:00", "trade", 14.02, 51.0]
["2026-09-24T13:57:38.683570+00:00", "trade", 14.0258, 50.0]
["2026-09-24T13:57:38.869956+00:00", "trade", 14.02, 9.0]
["2026-09-24T13:57:38.991787+00:00", "trade", 14.045, 887.0]
["2026-09-24T13:57:38.994056+00:00", "trade", 14.045, 1.0]
["2026-09-24T13:57:39.017698+00:00", "trade", 14.02, 9.0]
["2026-09-24T13:57:39.017698+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:57:39.017699+00:00", "trade", 14.02, 91.0]
["2026-09-24T13:57:39.017705+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:57:39.017733+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:57:39.108040+00:00", "trade", 14.045, 35.0]
["2026-09-24T13:57:39.137703+00:00", "trade", 14.02, 19.0]
["2026-09-24T13:57:39.137703+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:57:39.138017+00:00", "quote", 13.95, 14.07]
["2026-09-24T13:57:39.160676+00:00", "trade", 14.01, 44.0]
["2026-09-24T13:57:39.220669+00:00", "trade", 14.058, 1.0]
["2026-09-24T13:57:39.457558+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:57:39.501575+00:00", "trade", 13.9558, 5.0]
["2026-09-24T13:57:39.556948+00:00", "trade", 14.069, 25.0]
["2026-09-24T13:57:39.606627+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:57:39.614098+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:57:39.827147+00:00", "trade", 14.07, 25.0]
["2026-09-24T13:57:39.827149+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:57:39.827169+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:57:39.827533+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:57:39.827631+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:57:39.827633+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:57:39.827635+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:57:39.827637+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:57:39.827778+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:57:39.827938+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:39.828198+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:39.828582+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:39.831464+00:00", "trade", 14.07, 13.0]
["2026-09-24T13:57:39.850433+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:39.850533+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:39.854308+00:00", "trade", 14.06, 4000.0]
["2026-09-24T13:57:39.867124+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:39.867147+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:39.867167+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:40.000160+00:00", "trade", 14.05, 932.0]
["2026-09-24T13:57:40.075310+00:00", "trade", 14.07, 9.0]
["2026-09-24T13:57:40.320466+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:40.328136+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:40.328137+00:00", "trade", 14.07, 30.0]
["2026-09-24T13:57:40.328144+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:40.328158+00:00", "trade", 14.06, 70.0]
["2026-09-24T13:57:40.328158+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:40.328167+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:40.328186+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:57:40.479763+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:57:40.616461+00:00", "trade", 14.09, 10.0]
["2026-09-24T13:57:40.617189+00:00", "trade", 14.07, 25.0]
["2026-09-24T13:57:40.617268+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:57:40.619209+00:00", "trade", 14.075, 5.0]
["2026-09-24T13:57:40.636164+00:00", "trade", 14.0642, 80.0]
["2026-09-24T13:57:40.662588+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:40.719891+00:00", "trade", 14.07, 15.0]
["2026-09-24T13:57:40.790100+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:57:40.813785+00:00", "trade", 14.09, 120.0]
["2026-09-24T13:57:40.943129+00:00", "trade", 14.063, 4.0]
["2026-09-24T13:57:40.949067+00:00", "trade", 14.0501, 10.0]
["2026-09-24T13:57:40.952165+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:57:40.999333+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:57:41.054991+00:00", "trade", 14.07, 998.0]
["2026-09-24T13:57:41.192216+00:00", "trade", 14.05, 27.0]
["2026-09-24T13:57:41.275686+00:00", "trade", 14.0899, 100.0]
["2026-09-24T13:57:41.286751+00:00", "trade", 14.07, 20.0]
["2026-09-24T13:57:41.359422+00:00", "trade", 14.07, 35.0]
["2026-09-24T13:57:41.443279+00:00", "trade", 14.05, 1000.0]
["2026-09-24T13:57:41.501639+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:57:41.510096+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:57:41.559173+00:00", "trade", 14.07, 19.0]
["2026-09-24T13:57:41.561311+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:57:41.563403+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:57:41.659669+00:00", "trade", 14.0501, 700.0]
["2026-09-24T13:57:41.778030+00:00", "trade", 14.089, 25.0]
["2026-09-24T13:57:41.818601+00:00", "trade", 14.0501, 10.0]
["2026-09-24T13:57:42.071019+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:57:42.092459+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:57:42.095635+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:57:42.095657+00:00", "trade", 14.05, 90.0]
["2026-09-24T13:57:42.146022+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:57:42.146022+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:42.146293+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:57:42.208331+00:00", "trade", 14.055, 7.0]
["2026-09-24T13:57:42.263274+00:00", "trade", 14.055, 50.0]
["2026-09-24T13:57:42.287583+00:00", "trade", 14.055, 200.0]
["2026-09-24T13:57:42.301905+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:57:42.302286+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:42.359793+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:57:42.368706+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:57:42.397635+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:57:42.443088+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:57:42.446212+00:00", "trade", 14.09, 450.0]
["2026-09-24T13:57:42.564179+00:00", "trade", 14.05, 80.0]
["2026-09-24T13:57:42.564180+00:00", "trade", 14.05, 12.0]
["2026-09-24T13:57:42.564488+00:00", "trade", 14.05, 60.0]
["2026-09-24T13:57:42.565878+00:00", "trade", 14.03, 8.0]
["2026-09-24T13:57:42.566259+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:57:42.566260+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:42.567101+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:42.567673+00:00", "trade", 14.09, 8.0]
["2026-09-24T13:57:42.679838+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:57:42.720825+00:00", "trade", 14.08, 20.0]
["2026-09-24T13:57:42.855339+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:42.992386+00:00", "trade", 14.08, 19.0]
["2026-09-24T13:57:43.013727+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:57:43.016184+00:00", "trade", 14.09, 124.0]
["2026-09-24T13:57:43.194264+00:00", "trade", 14.0899, 5.0]
["2026-09-24T13:57:43.202121+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:43.202181+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:43.208146+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:57:43.277752+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:57:43.318611+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:57:43.341364+00:00", "trade", 14.05, 6.0]
["2026-09-24T13:57:43.359969+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:57:43.432675+00:00", "trade", 14.055, 185.0]
["2026-09-24T13:57:43.466955+00:00", "trade", 14.055, 81.0]
["2026-09-24T13:57:43.503794+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:57:43.525632+00:00", "trade", 14.05, 28.0]
["2026-09-24T13:57:43.550544+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:57:43.550570+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:57:43.550596+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:43.551267+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:57:43.551309+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:57:43.551365+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:43.553334+00:00", "trade", 14.055, 31.0]
["2026-09-24T13:57:43.559074+00:00", "trade", 14.06, 5.0]
["2026-09-24T13:57:43.631236+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:43.631265+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:57:43.678455+00:00", "trade", 14.065, 15.0]
["2026-09-24T13:57:43.683707+00:00", "trade", 14.0258, 12.0]
["2026-09-24T13:57:43.723292+00:00", "trade", 14.065, 10.0]
["2026-09-24T13:57:43.728002+00:00", "trade", 14.065, 529.0]
["2026-09-24T13:57:43.787518+00:00", "trade", 14.065, 1000.0]
["2026-09-24T13:57:43.882443+00:00", "trade", 14.08, 27.0]
["2026-09-24T13:57:43.882443+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:57:43.907844+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:57:44.051459+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:57:44.051459+00:00", "quote", 14.04, 14.09]
["2026-09-24T13:57:44.051460+00:00", "trade", 14.04, 90.0]
["2026-09-24T13:57:44.051467+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:44.051495+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:44.051503+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:44.051772+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:44.051820+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:44.055227+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:57:44.055609+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:57:44.055695+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:44.055725+00:00", "trade", 14.02, 250.0]
["2026-09-24T13:57:44.055725+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:44.055731+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.055732+00:00", "quote", 13.98, 14.09]
["2026-09-24T13:57:44.055994+00:00", "quote", 13.98, 14.09]
["2026-09-24T13:57:44.056646+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.059995+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:57:44.060025+00:00", "quote", 13.91, 14.09]
["2026-09-24T13:57:44.060045+00:00", "quote", 13.91, 14.06]
["2026-09-24T13:57:44.060071+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:57:44.060366+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:44.060367+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:44.060539+00:00", "trade", 13.99, 7.0]
["2026-09-24T13:57:44.063882+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:44.063882+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:57:44.063883+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:57:44.063884+00:00", "trade", 13.97, 7.0]
["2026-09-24T13:57:44.063887+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:57:44.063889+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:57:44.063896+00:00", "quote", 13.91, 14.06]
["2026-09-24T13:57:44.067869+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:57:44.068493+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:57:44.068520+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.068527+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:57:44.068527+00:00", "quote", 13.91, 14.06]
["2026-09-24T13:57:44.068538+00:00", "trade", 14.0, 11.0]
["2026-09-24T13:57:44.068541+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:57:44.068541+00:00", "quote", 13.91, 14.01]
["2026-09-24T13:57:44.068552+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:57:44.068565+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:57:44.068565+00:00", "trade", 14.0, 39.0]
["2026-09-24T13:57:44.068566+00:00", "trade", 14.01, 11.0]
["2026-09-24T13:57:44.068567+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.068568+00:00", "trade", 14.01, 11.0]
["2026-09-24T13:57:44.068572+00:00", "quote", 13.91, 14.06]
["2026-09-24T13:57:44.068573+00:00", "trade", 14.01, 39.0]
["2026-09-24T13:57:44.068598+00:00", "quote", 13.92, 14.06]
["2026-09-24T13:57:44.068607+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.068661+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:57:44.068894+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.068902+00:00", "quote", 13.95, 14.07]
["2026-09-24T13:57:44.068983+00:00", "quote", 13.95, 14.07]
["2026-09-24T13:57:44.068999+00:00", "trade", 13.99, 32.0]
["2026-09-24T13:57:44.069044+00:00", "quote", 13.96, 14.07]
["2026-09-24T13:57:44.069079+00:00", "quote", 13.96, 14.09]
["2026-09-24T13:57:44.069085+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:57:44.069109+00:00", "trade", 14.0, 9.0]
["2026-09-24T13:57:44.069151+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:57:44.069181+00:00", "quote", 13.96, 14.09]
["2026-09-24T13:57:44.069209+00:00", "trade", 14.0, 23.0]
["2026-09-24T13:57:44.069275+00:00", "trade", 14.0, 9.0]
["2026-09-24T13:57:44.069588+00:00", "quote", 13.96, 14.05]
["2026-09-24T13:57:44.069603+00:00", "quote", 13.96, 14.09]
["2026-09-24T13:57:44.069830+00:00", "trade", 13.97, 15.0]
["2026-09-24T13:57:44.069842+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:57:44.069846+00:00", "quote", 13.96, 14.06]
["2026-09-24T13:57:44.069848+00:00", "trade", 13.96, 17.0]
["2026-09-24T13:57:44.069850+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:44.069865+00:00", "trade", 13.99, 48.0]
["2026-09-24T13:57:44.069927+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:57:44.069933+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:57:44.069960+00:00", "trade", 13.96, 19.0]
["2026-09-24T13:57:44.069960+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:44.069964+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.069970+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.069977+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.069984+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.069991+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.069998+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.070047+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.070123+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.070143+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:57:44.070145+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.070151+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:44.070151+00:00", "trade", 13.96, 93.0]
["2026-09-24T13:57:44.070165+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:57:44.070171+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:57:44.070225+00:00", "trade", 13.96, 7.0]
["2026-09-24T13:57:44.070225+00:00", "trade", 13.96, 30.0]
["2026-09-24T13:57:44.070294+00:00", "quote", 14.03, 14.03]
["2026-09-24T13:57:44.070309+00:00", "trade", 14.03, 6.0]
["2026-09-24T13:57:44.070309+00:00", "trade", 14.02, 90.0]
["2026-09-24T13:57:44.070321+00:00", "trade", 14.03, 6.0]
["2026-09-24T13:57:44.070338+00:00", "trade", 14.02, 96.0]
["2026-09-24T13:57:44.070339+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:57:44.070340+00:00", "trade", 14.02, 28.0]
["2026-09-24T13:57:44.070346+00:00", "quote", 14.03, 14.02]
["2026-09-24T13:57:44.070396+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:57:44.070397+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:57:44.070444+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:44.070565+00:00", "trade", 13.99, 36.0]
["2026-09-24T13:57:44.070570+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:44.070571+00:00", "trade", 13.99, 34.0]
["2026-09-24T13:57:44.070782+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:57:44.070908+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:44.070932+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:57:44.070997+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:44.072379+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:57:44.073027+00:00", "trade", 14.03, 10.0]
["2026-09-24T13:57:44.073027+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:57:44.073028+00:00", "trade", 14.03, 59.0]
["2026-09-24T13:57:44.073034+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:57:44.073073+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:57:44.073078+00:00", "trade", 14.03, 41.0]
["2026-09-24T13:57:44.073079+00:00", "trade", 14.03, 7.0]
["2026-09-24T13:57:44.073544+00:00", "trade", 14.03, 15.0]
["2026-09-24T13:57:44.073570+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:57:44.073635+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:57:44.076104+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:57:44.078475+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:57:44.078476+00:00", "trade", 14.03, 9.0]
["2026-09-24T13:57:44.078477+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:57:44.079194+00:00", "trade", 14.02, 16.0]
["2026-09-24T13:57:44.079195+00:00", "trade", 14.02, 84.0]
["2026-09-24T13:57:44.079195+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:57:44.079284+00:00", "trade", 14.02, 94.0]
["2026-09-24T13:57:44.079286+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:57:44.079765+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:57:44.080356+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:57:44.083267+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:57:44.083322+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:57:44.083323+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:57:44.083324+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:44.083353+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:57:44.083377+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:57:44.083685+00:00", "trade", 13.94, 55.0]
["2026-09-24T13:57:44.083861+00:00", "trade", 13.94, 48.0]
["2026-09-24T13:57:44.083865+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:44.083870+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:57:44.083872+00:00", "trade", 13.94, 52.0]
["2026-09-24T13:57:44.083892+00:00", "quote", 13.94, 14.05]
["2026-09-24T13:57:44.083899+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.083914+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.083945+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.084086+00:00", "trade", 13.94, 48.0]
["2026-09-24T13:57:44.084093+00:00", "trade", 13.94, 52.0]
["2026-09-24T13:57:44.084095+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.084121+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.084151+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.084175+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:57:44.084176+00:00", "trade", 13.94, 48.0]
["2026-09-24T13:57:44.084181+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:57:44.084184+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:44.084187+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:57:44.084196+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.084226+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.084233+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.084241+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.084262+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.084285+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:57:44.084451+00:00", "trade", 13.94, 41.0]
["2026-09-24T13:57:44.084561+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.084568+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.084575+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.084584+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.085239+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:57:44.085247+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.085263+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.085266+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:57:44.085271+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:57:44.085273+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:44.085276+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:44.085285+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:57:44.085313+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.085320+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.085364+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.085388+00:00", "quote", 13.92, 14.04]
["2026-09-24T13:57:44.085395+00:00", "quote", 13.92, 14.02]
["2026-09-24T13:57:44.085425+00:00", "quote", 13.92, 14.02]
["2026-09-24T13:57:44.085468+00:00", "trade", 13.94, 36.0]
["2026-09-24T13:57:44.085469+00:00", "trade", 13.94, 30.0]
["2026-09-24T13:57:44.085656+00:00", "quote", 13.92, 14.02]
["2026-09-24T13:57:44.085665+00:00", "quote", 13.92, 14.02]
["2026-09-24T13:57:44.085879+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:57:44.088087+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:57:44.088595+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.088619+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.089493+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.093607+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:44.093607+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.093609+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:44.093614+00:00", "quote", 13.92, 14.02]
["2026-09-24T13:57:44.093627+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:57:44.093648+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:57:44.093648+00:00", "quote", 13.92, 14.02]
["2026-09-24T13:57:44.093651+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:57:44.093662+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:57:44.093669+00:00", "quote", 13.92, 14.02]
["2026-09-24T13:57:44.093693+00:00", "quote", 13.92, 14.02]
["2026-09-24T13:57:44.093699+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.093879+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.093886+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.093914+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:44.093922+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.094003+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:44.094039+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:57:44.094469+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:57:44.097505+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:44.097505+00:00", "trade", 13.94, 98.0]
["2026-09-24T13:57:44.097505+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:57:44.097512+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:44.097919+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:44.097938+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:44.097962+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:57:44.097963+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:57:44.097970+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:44.097977+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:44.098001+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:44.098188+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:44.098196+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:44.098196+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:57:44.098197+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:57:44.098240+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:57:44.098240+00:00", "trade", 13.99, 7.0]
["2026-09-24T13:57:44.098282+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:57:44.098283+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:57:44.098285+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:44.098300+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:57:44.098301+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:44.098302+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:57:44.098306+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:57:44.098310+00:00", "quote", 13.91, 14.04]
["2026-09-24T13:57:44.098314+00:00", "quote", 13.95, 14.04]
["2026-09-24T13:57:44.098323+00:00", "trade", 13.99, 105.0]
["2026-09-24T13:57:44.098341+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:44.098348+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:57:44.098350+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:57:44.098355+00:00", "quote", 13.95, 14.04]
["2026-09-24T13:57:44.098369+00:00", "trade", 13.95, 8.0]
["2026-09-24T13:57:44.098369+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:44.098370+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:57:44.098652+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:57:44.098701+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:57:44.098776+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:57:44.098883+00:00", "quote", 13.97, 14.09]
["2026-09-24T13:57:44.098997+00:00", "quote", 13.97, 14.09]
["2026-09-24T13:57:44.099154+00:00", "quote", 13.97, 14.09]
["2026-09-24T13:57:44.099165+00:00", "quote", 13.97, 14.09]
["2026-09-24T13:57:44.099249+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:57:44.099351+00:00", "quote", 13.97, 14.09]
["2026-09-24T13:57:44.099435+00:00", "quote", 13.95, 14.09]
["2026-09-24T13:57:44.099498+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.099945+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104075+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104078+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:57:44.104078+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:57:44.104078+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:57:44.104079+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:57:44.104082+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104086+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:57:44.104087+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:57:44.104087+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:57:44.104088+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104095+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104102+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104109+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104116+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104123+00:00", "quote", 13.95, 14.06]
["2026-09-24T13:57:44.104130+00:00", "quote", 13.91, 14.06]
["2026-09-24T13:57:44.104349+00:00", "quote", 13.91, 14.06]
["2026-09-24T13:57:44.104356+00:00", "quote", 13.91, 14.09]
["2026-09-24T13:57:44.104691+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.104699+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.104972+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:57:44.104972+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:57:44.110483+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:44.110491+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:44.110904+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:44.111146+00:00", "trade", 13.91, 7.0]
["2026-09-24T13:57:44.111175+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.111594+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.111594+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.115015+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:44.115360+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.116928+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:57:44.116969+00:00", "trade", 13.98, 25.0]
["2026-09-24T13:57:44.117290+00:00", "trade", 13.98, 25.0]
["2026-09-24T13:57:44.117354+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:57:44.118092+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:44.118244+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.118354+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.118489+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.124548+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.126961+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.129162+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.131625+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.133948+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.136161+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.138719+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.140936+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.143211+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.145395+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.147610+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.149789+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:57:44.150295+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.150334+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:44.150335+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.150335+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.150337+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.150338+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.150342+00:00", "trade", 14.02, 96.0]
["2026-09-24T13:57:44.150342+00:00", "trade", 14.02, 9.0]
["2026-09-24T13:57:44.150611+00:00", "quote", 13.91, 14.07]
["2026-09-24T13:57:44.150678+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:57:44.150718+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.150815+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:57:44.150923+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:57:44.151944+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:44.151950+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:44.154649+00:00", "trade", 13.96, 4.0]
["2026-09-24T13:57:44.154912+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:44.154916+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:44.155268+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.157851+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.157877+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:57:44.157880+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:57:44.157909+00:00", "trade", 13.98, 25.0]
["2026-09-24T13:57:44.157975+00:00", "trade", 13.98, 25.0]
["2026-09-24T13:57:44.158253+00:00", "trade", 13.99, 25.0]
["2026-09-24T13:57:44.158257+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:57:44.158356+00:00", "trade", 13.98, 25.0]
["2026-09-24T13:57:44.160676+00:00", "trade", 13.965, 4.0]
["2026-09-24T13:57:44.162358+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.165003+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.165601+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.168158+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.170421+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.172654+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.177000+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.179351+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.180401+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.181205+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:44.182603+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.185340+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.189830+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.190018+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.192468+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.195798+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.200044+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.203319+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.203550+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.206042+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.210960+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.215137+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.217786+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.220347+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.221166+00:00", "trade", 13.91, 60.0]
["2026-09-24T13:57:44.221520+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:44.221704+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:44.224082+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.226412+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.230867+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.233918+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.237170+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.237382+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.241746+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.244062+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:44.244826+00:00", "trade", 13.91, 1662.0]
["2026-09-24T13:57:44.275561+00:00", "trade", 14.032, 17.0]
["2026-09-24T13:57:44.275601+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:44.275602+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:57:44.275603+00:00", "trade", 14.02, 4.0]
["2026-09-24T13:57:44.275604+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.275608+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:57:44.275625+00:00", "trade", 14.02, 150.0]
["2026-09-24T13:57:44.275637+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.275643+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:57:44.275650+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:57:44.275657+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:57:44.275706+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.275745+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.275781+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.275900+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:44.275905+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:57:44.275906+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:57:44.275928+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:57:44.275946+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:57:44.275953+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.275956+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:57:44.275956+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.275966+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.276101+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.276102+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276107+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276111+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276113+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.276126+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.276128+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:57:44.276139+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.276151+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.276161+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.276169+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:57:44.276187+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276203+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:57:44.276210+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:57:44.276211+00:00", "trade", 14.01, 66.0]
["2026-09-24T13:57:44.276275+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276287+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276292+00:00", "quote", 13.97, 14.09]
["2026-09-24T13:57:44.276304+00:00", "trade", 14.01, 9.0]
["2026-09-24T13:57:44.276305+00:00", "trade", 14.03, 36.0]
["2026-09-24T13:57:44.276326+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.276328+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276347+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276349+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276354+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.276387+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276460+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276486+00:00", "trade", 14.0, 17.0]
["2026-09-24T13:57:44.276507+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.276541+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:57:44.276588+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:57:44.286602+00:00", "quote", 13.96, 14.09]
["2026-09-24T13:57:44.289848+00:00", "quote", 13.96, 14.09]
["2026-09-24T13:57:44.322540+00:00", "trade", 14.025, 300.0]
["2026-09-24T13:57:44.375971+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.376580+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:57:44.376629+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:57:44.376668+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:44.376721+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.383693+00:00", "trade", 13.911, 100.0]
["2026-09-24T13:57:44.384383+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.384408+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.386760+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:57:44.386760+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:57:44.386780+00:00", "trade", 13.97, 240.0]
["2026-09-24T13:57:44.386780+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.386787+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.386798+00:00", "quote", 13.91, 14.09]
["2026-09-24T13:57:44.386799+00:00", "quote", 13.93, 14.09]
["2026-09-24T13:57:44.386807+00:00", "quote", 13.93, 14.09]
["2026-09-24T13:57:44.386825+00:00", "quote", 13.93, 14.09]
["2026-09-24T13:57:44.387358+00:00", "quote", 13.93, 14.09]
["2026-09-24T13:57:44.390821+00:00", "quote", 13.93, 14.09]
["2026-09-24T13:57:44.397710+00:00", "quote", 13.93, 14.09]
["2026-09-24T13:57:44.463430+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:57:44.490644+00:00", "trade", 13.911, 100.0]
["2026-09-24T13:57:44.551380+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:57:44.579094+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.581090+00:00", "trade", 14.065, 50.0]
["2026-09-24T13:57:44.583328+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:44.587416+00:00", "quote", 13.93, 14.09]
["2026-09-24T13:57:44.587440+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.592328+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.613991+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.614010+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.614011+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:57:44.668170+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:57:44.672735+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.675872+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:57:44.701359+00:00", "trade", 14.06, 6.0]
["2026-09-24T13:57:44.741884+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:57:44.743346+00:00", "trade", 14.01, 35.0]
["2026-09-24T13:57:44.770435+00:00", "trade", 14.0713, 900.0]
["2026-09-24T13:57:44.775121+00:00", "trade", 14.02, 70.0]
["2026-09-24T13:57:44.785246+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:44.872165+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:57:44.898191+00:00", "trade", 14.08, 4.0]
["2026-09-24T13:57:44.909622+00:00", "trade", 14.07, 9.0]
["2026-09-24T13:57:44.977033+00:00", "trade", 14.01, 17.0]
["2026-09-24T13:57:45.054319+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:45.244187+00:00", "trade", 13.901, 700.0]
["2026-09-24T13:57:45.282028+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:57:45.446127+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:45.454645+00:00", "trade", 14.05, 25.0]
["2026-09-24T13:57:45.487854+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:45.487854+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:45.487855+00:00", "trade", 14.0, 35.0]
["2026-09-24T13:57:45.487856+00:00", "trade", 13.995, 52.0]
["2026-09-24T13:57:45.487879+00:00", "quote", 13.9, 14.09]
["2026-09-24T13:57:45.487905+00:00", "quote", 13.9, 14.05]
["2026-09-24T13:57:45.491894+00:00", "quote", 13.9, 14.05]
["2026-09-24T13:57:45.500961+00:00", "quote", 13.9, 14.05]
["2026-09-24T13:57:45.508780+00:00", "trade", 13.975, 20.0]
["2026-09-24T13:57:45.673842+00:00", "trade", 13.975, 40.0]
["2026-09-24T13:57:45.694623+00:00", "quote", 13.9, 14.05]
["2026-09-24T13:57:45.694654+00:00", "quote", 13.93, 14.05]
["2026-09-24T13:57:45.696919+00:00", "quote", 13.93, 14.03]
["2026-09-24T13:57:45.696945+00:00", "quote", 13.93, 14.03]
["2026-09-24T13:57:45.784943+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:57:45.785034+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:45.785151+00:00", "trade", 14.025, 50.0]
["2026-09-24T13:57:45.958574+00:00", "trade", 14.0299, 200.0]
["2026-09-24T13:57:46.041012+00:00", "trade", 14.025, 50.0]
["2026-09-24T13:57:46.168320+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:57:46.215618+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:57:46.215688+00:00", "trade", 14.02, 96.0]
["2026-09-24T13:57:46.215689+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:46.215690+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:57:46.215746+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:57:46.215754+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:57:46.467575+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.618692+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.619019+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:57:46.619046+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.620310+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:57:46.621264+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:46.622743+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.622767+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:57:46.627165+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.627191+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.629419+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:57:46.630764+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.630786+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:57:46.634481+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.634505+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.637956+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.637977+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:57:46.641614+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.652205+00:00", "trade", 14.02, 130.0]
["2026-09-24T13:57:46.658552+00:00", "trade", 14.0194, 100.0]
["2026-09-24T13:57:46.742060+00:00", "trade", 14.0199, 1.0]
["2026-09-24T13:57:46.761781+00:00", "trade", 14.02, 2.0]
["2026-09-24T13:57:46.773849+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:57:46.793081+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:57:46.843409+00:00", "trade", 13.94, 70.0]
["2026-09-24T13:57:46.867512+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.867729+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:57:46.867882+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.868396+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:57:46.868631+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:57:46.872234+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:46.872882+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:57:46.927947+00:00", "trade", 14.02, 32.0]
["2026-09-24T13:57:46.928581+00:00", "trade", 13.98, 3209.0]
["2026-09-24T13:57:46.928614+00:00", "trade", 13.98, 1000.0]
["2026-09-24T13:57:46.928641+00:00", "trade", 13.98, 791.0]
["2026-09-24T13:57:46.961765+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:57:46.962803+00:00", "trade", 13.98, 950.0]
["2026-09-24T13:57:46.962923+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:57:46.963406+00:00", "trade", 14.0199, 300.0]
["2026-09-24T13:57:46.964798+00:00", "trade", 14.0199, 950.0]
["2026-09-24T13:57:46.964881+00:00", "trade", 14.0199, 300.0]
["2026-09-24T13:57:46.976514+00:00", "trade", 13.95, 48.0]
["2026-09-24T13:57:46.976677+00:00", "trade", 13.9418, 142.0]
["2026-09-24T13:57:47.028294+00:00", "trade", 13.98, 20.0]
["2026-09-24T13:57:47.046816+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:57:47.223331+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:57:47.463524+00:00", "trade", 14.02, 4.0]
["2026-09-24T13:57:47.629091+00:00", "trade", 13.98, 15.0]
["2026-09-24T13:57:47.668163+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:57:47.676439+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:47.676466+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:47.680277+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:47.680299+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:57:47.843011+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:57:47.853355+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:57:47.969017+00:00", "trade", 14.0088, 471.0]
["2026-09-24T13:57:48.006119+00:00", "trade", 14.0142, 15.0]
["2026-09-24T13:57:48.130252+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.130280+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.136172+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.136195+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:57:48.202294+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.202323+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.205806+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.205827+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:57:48.291685+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.291715+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.295639+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:48.295662+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:57:48.524915+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:57:48.693955+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:49.102002+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:57:49.142021+00:00", "trade", 13.97, 85.0]
["2026-09-24T13:57:49.172672+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:57:49.229647+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:57:49.242707+00:00", "trade", 13.975, 900.0]
["2026-09-24T13:57:49.254091+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:49.254110+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:57:49.254124+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:57:49.254132+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:49.254192+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:57:49.254193+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:57:49.254193+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:57:49.254811+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:57:49.297136+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:57:49.311231+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:57:49.380460+00:00", "trade", 14.0105, 3.0]
["2026-09-24T13:57:49.580512+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:57:49.692607+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:57:49.692607+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:57:49.692615+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:57:49.692947+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:57:49.941267+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:57:49.941562+00:00", "trade", 14.02, 7.0]
["2026-09-24T13:57:49.941562+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:57:49.941586+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:57:49.941600+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:57:49.941601+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:57:49.942423+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:57:49.945302+00:00", "trade", 14.005, 200.0]
["2026-09-24T13:57:49.945607+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:57:49.946142+00:00", "trade", 14.005, 500.0]
["2026-09-24T13:57:49.966786+00:00", "trade", 14.005, 1.0]
["2026-09-24T13:57:50.133856+00:00", "trade", 14.005, 26.0]
["2026-09-24T13:57:50.279028+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:50.282836+00:00", "trade", 13.98, 80.0]
["2026-09-24T13:57:50.282841+00:00", "trade", 13.98, 89.0]
["2026-09-24T13:57:50.282843+00:00", "trade", 13.98, 11.0]
["2026-09-24T13:57:50.282850+00:00", "trade", 13.98, 89.0]
["2026-09-24T13:57:50.282852+00:00", "trade", 13.98, 11.0]
["2026-09-24T13:57:50.282929+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:50.282997+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:57:50.282998+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:50.283060+00:00", "trade", 13.98, 89.0]
["2026-09-24T13:57:50.283061+00:00", "trade", 13.98, 11.0]
["2026-09-24T13:57:50.287693+00:00", "trade", 14.03, 11.0]
["2026-09-24T13:57:50.287826+00:00", "trade", 14.03, 89.0]
["2026-09-24T13:57:50.287862+00:00", "trade", 14.03, 11.0]
["2026-09-24T13:57:50.287889+00:00", "trade", 14.03, 89.0]
["2026-09-24T13:57:50.287922+00:00", "trade", 14.03, 89.0]
["2026-09-24T13:57:50.287951+00:00", "trade", 14.03, 11.0]
["2026-09-24T13:57:50.289446+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.289470+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.294553+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.294575+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:50.298533+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.298556+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.303070+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.303092+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:50.306719+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.306742+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.310959+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.310981+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:57:50.314814+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:50.353737+00:00", "trade", 13.9899, 1.0]
["2026-09-24T13:57:50.771109+00:00", "trade", 13.9895, 100.0]
["2026-09-24T13:57:50.820198+00:00", "trade", 13.965, 20.0]
["2026-09-24T13:57:50.857426+00:00", "trade", 13.965, 7.0]
["2026-09-24T13:57:50.883105+00:00", "trade", 13.9889, 7.0]
["2026-09-24T13:57:50.917883+00:00", "trade", 13.978, 1.0]
["2026-09-24T13:57:50.974789+00:00", "trade", 13.9401, 2.0]
["2026-09-24T13:57:51.010793+00:00", "trade", 13.965, 1800.0]
["2026-09-24T13:57:51.064177+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:57:51.108522+00:00", "trade", 13.965, 20.0]
["2026-09-24T13:57:51.183243+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:57:51.183243+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:57:51.183244+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:51.183246+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:57:51.183250+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:57:51.183257+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:57:51.183264+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:57:51.183269+00:00", "trade", 13.94, 89.0]
["2026-09-24T13:57:51.183271+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:57:51.183272+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:57:51.183273+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:51.183279+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183320+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183413+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:57:51.183413+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183415+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:57:51.183416+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:57:51.183418+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:57:51.183418+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:57:51.183419+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:57:51.183419+00:00", "trade", 13.9, 15.0]
["2026-09-24T13:57:51.183420+00:00", "trade", 13.9, 6.0]
["2026-09-24T13:57:51.183421+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183422+00:00", "trade", 13.9, 238.0]
["2026-09-24T13:57:51.183427+00:00", "trade", 13.9, 55.0]
["2026-09-24T13:57:51.183427+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183428+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:57:51.183428+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:57:51.183434+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183441+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183448+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183454+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183461+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:57:51.183469+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:57:51.183474+00:00", "trade", 13.94, 35.0]
["2026-09-24T13:57:51.183474+00:00", "trade", 13.94, 30.0]
["2026-09-24T13:57:51.183725+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:57:51.183821+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:57:51.183890+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:57:51.183922+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:57:51.183987+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:57:51.184059+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:57:51.184171+00:00", "trade", 13.91, 25.0]
["2026-09-24T13:57:51.184247+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:57:51.185437+00:00", "trade", 13.99, 89.0]
["2026-09-24T13:57:51.190666+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:57:51.190667+00:00", "trade", 13.88, 1000.0]
["2026-09-24T13:57:51.190668+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:57:51.190673+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:57:51.190686+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:57:51.191052+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:57:51.191052+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:57:51.191052+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:57:51.191163+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:57:51.191217+00:00", "trade", 13.88, 80.0]
["2026-09-24T13:57:51.191218+00:00", "trade", 13.88, 21.0]
["2026-09-24T13:57:51.191218+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:57:51.191258+00:00", "trade", 13.88, 9.0]
["2026-09-24T13:57:51.191293+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:57:51.195339+00:00", "quote", 13.86, 13.97]
["2026-09-24T13:57:51.195344+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:57:51.196625+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:51.196649+00:00", "quote", 13.86, 13.98]
["2026-09-24T13:57:51.197765+00:00", "trade", 13.8858, 200.0]
["2026-09-24T13:57:51.198083+00:00", "trade", 13.8858, 50.0]
["2026-09-24T13:57:51.199848+00:00", "trade", 13.896, 350.0]
["2026-09-24T13:57:51.200153+00:00", "trade", 13.896, 350.0]
["2026-09-24T13:57:51.221637+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:51.221638+00:00", "trade", 13.92, 22.0]
["2026-09-24T13:57:51.282632+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:57:51.358295+00:00", "trade", 13.866, 10.0]
["2026-09-24T13:57:51.360408+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:57:51.362593+00:00", "trade", 13.92, 35.0]
["2026-09-24T13:57:51.448554+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:57:51.615740+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:57:51.641842+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:57:51.661129+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:57:51.670320+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:57:51.670851+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:57:51.670925+00:00", "trade", 13.86, 120.0]
["2026-09-24T13:57:51.670926+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:57:51.670927+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:57:51.674917+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:57:51.674944+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:57:51.674977+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:57:51.675310+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:57:51.885662+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:57:51.889440+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:57:51.889440+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:57:51.889440+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:57:51.889441+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:57:51.889502+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:57:51.893492+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:57:51.893640+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:57:51.899126+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:57:51.899152+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:57:51.909554+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:57:51.909577+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:57:51.909956+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:57:51.910345+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:57:51.913550+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:57:51.940735+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:57:51.940763+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:57:51.945912+00:00", "trade", 13.885, 200.0]
["2026-09-24T13:57:52.121573+00:00", "trade", 13.9399, 100.0]
["2026-09-24T13:57:52.368251+00:00", "trade", 13.89, 500.0]
["2026-09-24T13:57:52.399730+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:57:52.520018+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:57:52.556382+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:57:52.567210+00:00", "trade", 13.89, 500.0]
["2026-09-24T13:57:52.753939+00:00", "trade", 13.92, 9.0]
["2026-09-24T13:57:52.753991+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:57:52.754054+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:57:52.754062+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:52.754137+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:52.754353+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:52.754397+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:52.754737+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:52.754801+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:57:52.755196+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:57:52.755222+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:52.755223+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:52.755228+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:52.755229+00:00", "trade", 13.92, 8.0]
["2026-09-24T13:57:52.755436+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:52.755567+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:52.755597+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:57:52.755613+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:52.755713+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:57:52.757814+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:57:52.757919+00:00", "trade", 13.94, 703.0]
["2026-09-24T13:57:52.759274+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:52.759789+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:52.759812+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:57:52.760182+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:57:52.765008+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.765034+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.769194+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.769216+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:57:52.773146+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.773169+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.773976+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:57:52.774028+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:52.774080+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:52.774142+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:57:52.777107+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.777129+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:57:52.781030+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.781055+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.785941+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.785963+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:57:52.789435+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.789878+00:00", "trade", 13.92, 9.0]
["2026-09-24T13:57:52.790153+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:57:52.794180+00:00", "trade", 13.885, 50.0]
["2026-09-24T13:57:52.823302+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:57:52.823324+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:57:52.823325+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.863350+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.863371+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:57:52.863371+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.960391+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:52.963876+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:57:53.028249+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:53.028279+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:53.028304+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:53.055936+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:57:53.193194+00:00", "trade", 13.9287, 25.0]
["2026-09-24T13:57:53.197959+00:00", "trade", 13.93, 13.0]
["2026-09-24T13:57:53.540616+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:57:53.701184+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:53.701204+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:57:53.701204+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:53.847290+00:00", "trade", 13.93, 3.0]
["2026-09-24T13:57:53.957645+00:00", "trade", 13.89, 26.0]
["2026-09-24T13:57:54.045410+00:00", "trade", 13.89, 83.0]
["2026-09-24T13:57:54.098337+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:54.107299+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:54.200961+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:57:54.200990+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:54.257550+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:57:54.258164+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:57:54.260016+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:57:54.260966+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:57:54.294466+00:00", "trade", 13.8401, 50.0]
["2026-09-24T13:57:54.300519+00:00", "trade", 13.885, 200.0]
["2026-09-24T13:57:54.469108+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:54.835799+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:57:55.216581+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:55.322636+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:57:55.465715+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:57:55.585501+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:57:55.661121+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:57:55.661122+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:57:55.967340+00:00", "trade", 13.86, 35.0]
["2026-09-24T13:57:56.250140+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:57:56.250162+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:57:56.250162+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:57:56.250185+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:57:56.250212+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:57:56.308508+00:00", "trade", 13.8401, 4000.0]
["2026-09-24T13:57:56.308547+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:57:56.308549+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:57:56.308566+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:56.308746+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:57:56.309105+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:57:56.309106+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:57:56.309228+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:57:56.309241+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:57:56.310803+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:57:56.467054+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:57:56.562577+00:00", "trade", 13.87, 90.0]
["2026-09-24T13:57:56.985356+00:00", "trade", 13.845, 40.0]
["2026-09-24T13:57:57.004779+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:57.009474+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:57:57.048722+00:00", "trade", 13.87, 39.0]
["2026-09-24T13:57:57.068393+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:57:57.103833+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:57:57.104273+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:57:57.299702+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:57.299723+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:57.299724+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:57:57.397083+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:57:57.398230+00:00", "trade", 13.88, 148.0]
["2026-09-24T13:57:57.412165+00:00", "trade", 13.8257, 7.0]
["2026-09-24T13:57:57.486404+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:57:57.486655+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:57.486656+00:00", "trade", 13.83, 80.0]
["2026-09-24T13:57:57.487390+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:57:57.502873+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:57:57.562398+00:00", "trade", 13.821, 100.0]
["2026-09-24T13:57:57.563653+00:00", "trade", 13.88, 110.0]
["2026-09-24T13:57:57.722496+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:57:58.050582+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:57:58.069030+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:58.069048+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:57:58.069048+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:58.069077+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:57:58.069634+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:57:58.144027+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:57:58.178873+00:00", "trade", 13.8698, 1.0]
["2026-09-24T13:57:58.321423+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:57:58.321423+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:57:58.321443+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:57:58.321457+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:57:58.321480+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:57:58.321955+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:57:58.322080+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:57:58.322264+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:57:58.322545+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:57:58.326442+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:57:58.360205+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:57:58.360206+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:57:58.491732+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:57:58.588253+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:57:58.614921+00:00", "trade", 13.865, 79.0]
["2026-09-24T13:57:58.845986+00:00", "trade", 13.865, 70.0]
["2026-09-24T13:57:58.890077+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:57:58.941189+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:57:58.941212+00:00", "trade", 13.86, 15.0]
["2026-09-24T13:57:58.941212+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:57:59.134640+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:57:59.134642+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:57:59.150445+00:00", "trade", 13.855, 6.0]
["2026-09-24T13:57:59.200536+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:57:59.303929+00:00", "trade", 13.8795, 20.0]
["2026-09-24T13:57:59.404930+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:57:59.404930+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:57:59.404955+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:57:59.404957+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:57:59.404978+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:57:59.405005+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:57:59.801826+00:00", "trade", 13.845, 47.0]
["2026-09-24T13:57:59.836318+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:57:59.865413+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:58:00.019994+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:58:00.019994+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:58:00.020013+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:58:00.020042+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:58:00.020661+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:58:00.161147+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:58:00.202248+00:00", "trade", 13.84, 60.0]
["2026-09-24T13:58:00.231356+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:00.281857+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:58:00.281876+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:58:00.544803+00:00", "trade", 13.86, 564.0]
["2026-09-24T13:58:00.550520+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:58:00.586042+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:58:00.770547+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:01.399995+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:58:01.468331+00:00", "trade", 13.86, 611.0]
["2026-09-24T13:58:01.501949+00:00", "trade", 13.8582, 25.0]
["2026-09-24T13:58:02.017762+00:00", "trade", 13.8599, 700.0]
["2026-09-24T13:58:02.035506+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:02.088882+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:58:02.088882+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:02.088914+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:02.088921+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:02.089358+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:02.233874+00:00", "trade", 13.8455, 1.0]
["2026-09-24T13:58:02.401607+00:00", "trade", 13.8799, 10.0]
["2026-09-24T13:58:02.435604+00:00", "trade", 13.853, 60.0]
["2026-09-24T13:58:02.623340+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:58:02.623340+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:02.623736+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:58:02.629276+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:02.695991+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:58:02.695991+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:02.696013+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:02.697493+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:58:02.697493+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:02.703045+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:02.742453+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:02.742454+00:00", "trade", 13.88, 48.0]
["2026-09-24T13:58:02.742455+00:00", "trade", 13.88, 52.0]
["2026-09-24T13:58:02.742461+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:58:02.742487+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:58:02.742866+00:00", "trade", 13.88, 68.0]
["2026-09-24T13:58:02.742867+00:00", "trade", 13.88, 9.0]
["2026-09-24T13:58:02.743031+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:58:02.743033+00:00", "trade", 13.88, 19.0]
["2026-09-24T13:58:02.888997+00:00", "trade", 13.8601, 190.0]
["2026-09-24T13:58:02.896692+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:58:02.903109+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:58:02.926412+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:58:02.928464+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:58:02.997513+00:00", "trade", 13.8772, 1.0]
["2026-09-24T13:58:03.095801+00:00", "trade", 13.887, 11.0]
["2026-09-24T13:58:03.232060+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:58:03.383655+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:58:03.442935+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:58:03.533838+00:00", "trade", 13.88, 700.0]
["2026-09-24T13:58:03.608368+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:58:03.614722+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:58:03.616256+00:00", "trade", 13.8885, 50.0]
["2026-09-24T13:58:03.616786+00:00", "trade", 13.8984, 30.0]
["2026-09-24T13:58:03.638242+00:00", "trade", 13.9, 70.0]
["2026-09-24T13:58:03.644747+00:00", "trade", 13.88, 500.0]
["2026-09-24T13:58:03.790718+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:58:03.950527+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:58:03.977897+00:00", "trade", 13.88, 150.0]
["2026-09-24T13:58:04.012140+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:58:04.103882+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:58:04.235811+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:58:04.369799+00:00", "trade", 13.87, 21.0]
["2026-09-24T13:58:04.369800+00:00", "trade", 13.87, 28.0]
["2026-09-24T13:58:04.369813+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:58:04.369838+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:58:04.422046+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:58:04.422140+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:58:04.465911+00:00", "trade", 13.87, 43.0]
["2026-09-24T13:58:04.523228+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:04.526802+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:58:04.639927+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:04.755069+00:00", "trade", 13.88, 7.0]
["2026-09-24T13:58:04.755069+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:58:04.825216+00:00", "trade", 13.8657, 15.0]
["2026-09-24T13:58:04.900418+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:05.034192+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:58:05.160432+00:00", "trade", 13.8601, 34.0]
["2026-09-24T13:58:05.198408+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:58:05.243300+00:00", "trade", 13.88, 93.0]
["2026-09-24T13:58:05.243300+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:58:05.243301+00:00", "trade", 13.88, 7.0]
["2026-09-24T13:58:05.367820+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:58:05.480542+00:00", "trade", 13.88, 40.0]
["2026-09-24T13:58:05.480600+00:00", "trade", 13.88, 11.0]
["2026-09-24T13:58:05.482081+00:00", "trade", 13.8994, 40.0]
["2026-09-24T13:58:05.494377+00:00", "trade", 13.86, 1205.0]
["2026-09-24T13:58:05.948156+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:58:05.982984+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:58:06.002495+00:00", "trade", 13.8999, 17.0]
["2026-09-24T13:58:06.140111+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:58:06.706930+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:58:06.706937+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:58:06.707433+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:58:06.707463+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:06.707531+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:58:06.707532+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:58:06.707533+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:06.860279+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:58:06.967115+00:00", "trade", 13.869, 10.0]
["2026-09-24T13:58:07.048831+00:00", "trade", 13.87, 300.0]
["2026-09-24T13:58:07.073642+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:58:07.073642+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:07.073676+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:07.112006+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:58:07.273468+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:58:07.273493+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:58:07.278991+00:00", "trade", 13.86, 11.0]
["2026-09-24T13:58:07.298742+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:58:07.414197+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:58:07.485615+00:00", "trade", 13.865, 20.0]
["2026-09-24T13:58:07.525221+00:00", "trade", 13.87, 34.0]
["2026-09-24T13:58:07.595441+00:00", "trade", 13.8799, 497.0]
["2026-09-24T13:58:07.596013+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:58:07.787428+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:58:07.811269+00:00", "trade", 13.86, 15.0]
["2026-09-24T13:58:07.811765+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:58:07.811766+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:58:07.811768+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:58:07.811769+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:58:07.811772+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:58:07.811793+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:07.811863+00:00", "trade", 13.85, 131.0]
["2026-09-24T13:58:07.811864+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:58:07.812451+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:58:07.813572+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:58:08.122157+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:08.203142+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:58:08.204051+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:58:08.250258+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:08.250350+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:58:08.303953+00:00", "trade", 13.88, 13.0]
["2026-09-24T13:58:08.352152+00:00", "trade", 13.86, 25.0]
["2026-09-24T13:58:08.474376+00:00", "trade", 13.86, 42.0]
["2026-09-24T13:58:08.475385+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:58:08.475385+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:08.475412+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:08.477065+00:00", "trade", 13.88, 45.0]
["2026-09-24T13:58:08.477065+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:08.477066+00:00", "trade", 13.88, 22.0]
["2026-09-24T13:58:08.477068+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:08.477070+00:00", "trade", 13.88, 32.0]
["2026-09-24T13:58:08.477085+00:00", "trade", 13.88, 12.0]
["2026-09-24T13:58:08.477086+00:00", "trade", 13.88, 24.0]
["2026-09-24T13:58:08.477088+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:08.477089+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:08.477137+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:08.479322+00:00", "trade", 13.9, 90.0]
["2026-09-24T13:58:08.479324+00:00", "trade", 13.9, 720.0]
["2026-09-24T13:58:08.479324+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:08.735019+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:08.742479+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:58:08.749879+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:58:09.054456+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:58:09.060922+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:58:09.061016+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:58:09.178879+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:58:09.225403+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:58:09.228014+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:58:09.286113+00:00", "trade", 13.89, 8.0]
["2026-09-24T13:58:09.306648+00:00", "trade", 13.9, 1449.0]
["2026-09-24T13:58:09.306651+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:58:09.306725+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:58:09.306725+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:58:09.306729+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:58:09.306732+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:58:09.306739+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:58:09.411739+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:58:09.442454+00:00", "trade", 13.8828, 2.0]
["2026-09-24T13:58:09.664006+00:00", "trade", 13.897, 848.0]
["2026-09-24T13:58:09.969019+00:00", "trade", 13.8996, 10.0]
["2026-09-24T13:58:10.691339+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:58:10.963566+00:00", "trade", 13.8828, 60.0]
["2026-09-24T13:58:11.053626+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:58:11.056015+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:58:11.244094+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:58:11.284332+00:00", "trade", 13.89, 35.0]
["2026-09-24T13:58:11.293935+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:58:11.295950+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:58:11.296036+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:58:11.521620+00:00", "trade", 13.8999, 199.0]
["2026-09-24T13:58:11.521878+00:00", "trade", 13.8999, 100.0]
["2026-09-24T13:58:11.522326+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:58:11.522701+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:58:11.523452+00:00", "trade", 13.8999, 1.0]
["2026-09-24T13:58:11.523460+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:58:11.641703+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:58:11.994479+00:00", "trade", 13.89, 9.0]
["2026-09-24T13:58:11.994510+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:58:11.997263+00:00", "trade", 13.88, 11.0]
["2026-09-24T13:58:12.531192+00:00", "trade", 13.8801, 400.0]
["2026-09-24T13:58:12.564438+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:58:12.650148+00:00", "trade", 13.88, 121.0]
["2026-09-24T13:58:12.650148+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:58:12.650149+00:00", "trade", 13.88, 34.0]
["2026-09-24T13:58:12.650150+00:00", "trade", 13.88, 58.0]
["2026-09-24T13:58:12.650151+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:58:12.650157+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:58:12.650157+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:58:12.650535+00:00", "trade", 13.88, 153.0]
["2026-09-24T13:58:12.650535+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:58:12.650784+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:58:12.776121+00:00", "trade", 13.885, 1.0]
["2026-09-24T13:58:12.829429+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:12.829985+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:58:13.057116+00:00", "trade", 13.885, 63.0]
["2026-09-24T13:58:13.059850+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:58:13.059867+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:58:13.059880+00:00", "trade", 13.87, 88.0]
["2026-09-24T13:58:13.060246+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:58:13.060407+00:00", "trade", 13.87, 2000.0]
["2026-09-24T13:58:13.060407+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:58:13.060498+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:13.060516+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:58:13.060546+00:00", "trade", 13.85, 140.0]
["2026-09-24T13:58:13.060546+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:13.060548+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:58:13.060550+00:00", "trade", 13.85, 11.0]
["2026-09-24T13:58:13.060551+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:58:13.060580+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:13.060617+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:58:13.060618+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:58:13.060618+00:00", "trade", 13.86, 82.0]
["2026-09-24T13:58:13.061120+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:58:13.062853+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:58:13.123978+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:13.124031+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:58:13.124620+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:58:13.125310+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:58:13.363572+00:00", "trade", 13.8958, 3.0]
["2026-09-24T13:58:13.532880+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:58:13.787971+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:13.788872+00:00", "trade", 13.88, 35.0]
["2026-09-24T13:58:13.789128+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:13.829184+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:58:14.136513+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:58:14.136514+00:00", "trade", 13.85, 66.0]
["2026-09-24T13:58:14.136520+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:58:14.136574+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:14.139051+00:00", "trade", 13.84, 274.0]
["2026-09-24T13:58:14.140553+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:14.169605+00:00", "trade", 13.87, 720.0]
["2026-09-24T13:58:14.173825+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:58:14.480035+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:14.480606+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:14.530534+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:58:14.530534+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:14.535505+00:00", "trade", 13.85, 91.0]
["2026-09-24T13:58:14.535505+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:14.535531+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:58:14.540986+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:14.621186+00:00", "trade", 13.88, 720.0]
["2026-09-24T13:58:14.623514+00:00", "trade", 13.875, 1.0]
["2026-09-24T13:58:14.856838+00:00", "trade", 13.875, 1.0]
["2026-09-24T13:58:14.887551+00:00", "trade", 13.8658, 1.0]
["2026-09-24T13:58:14.979251+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:58:14.979252+00:00", "trade", 13.88, 17.0]
["2026-09-24T13:58:15.179319+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:58:15.239584+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:58:15.369263+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:15.616736+00:00", "trade", 13.865, 185.0]
["2026-09-24T13:58:15.872633+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:58:15.920755+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:16.034999+00:00", "trade", 13.8542, 1.0]
["2026-09-24T13:58:16.037744+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:16.094750+00:00", "trade", 13.865, 50.0]
["2026-09-24T13:58:16.152625+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:16.184528+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:16.369253+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:16.456926+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:58:16.810617+00:00", "trade", 13.865, 500.0]
["2026-09-24T13:58:16.875273+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:58:16.987035+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:16.987055+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:58:16.987055+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:16.992474+00:00", "trade", 13.85, 409.0]
["2026-09-24T13:58:16.992474+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:16.992494+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:16.992502+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:58:16.992504+00:00", "trade", 13.84, 49.0]
["2026-09-24T13:58:16.993057+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:16.993098+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:16.993196+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:16.993317+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:16.994552+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:58:17.088662+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:17.088866+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:58:17.089008+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:17.114868+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:58:17.130041+00:00", "trade", 13.8758, 59.0]
["2026-09-24T13:58:17.131901+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:17.131902+00:00", "trade", 13.84, 26.0]
["2026-09-24T13:58:17.131903+00:00", "trade", 13.84, 74.0]
["2026-09-24T13:58:17.131904+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:58:17.131908+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:58:17.131910+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:58:17.131915+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:17.131923+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:58:17.131946+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:58:17.132554+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:17.132805+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:58:17.132805+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:17.132806+00:00", "trade", 13.83, 36.0]
["2026-09-24T13:58:17.132808+00:00", "trade", 13.83, 7.0]
["2026-09-24T13:58:17.132812+00:00", "trade", 13.82, 102.0]
["2026-09-24T13:58:17.132812+00:00", "trade", 13.82, 54.0]
["2026-09-24T13:58:17.132812+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:17.132818+00:00", "trade", 13.82, 46.0]
["2026-09-24T13:58:17.132819+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:17.132826+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:17.132846+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:17.132854+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:17.132855+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:58:17.132862+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:58:17.133248+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:17.133250+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:58:17.133251+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:58:17.133251+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:17.133287+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:58:17.133815+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:58:17.133913+00:00", "trade", 13.8, 299.0]
["2026-09-24T13:58:17.134075+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:58:17.134100+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.134161+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:58:17.134163+00:00", "trade", 13.81, 61.0]
["2026-09-24T13:58:17.134163+00:00", "trade", 13.8, 36.0]
["2026-09-24T13:58:17.134163+00:00", "trade", 13.8, 26.0]
["2026-09-24T13:58:17.134168+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:58:17.134168+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.134172+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:58:17.134172+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:58:17.134172+00:00", "trade", 13.8, 1000.0]
["2026-09-24T13:58:17.134175+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:58:17.134179+00:00", "trade", 13.8, 55.0]
["2026-09-24T13:58:17.135115+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:58:17.135115+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.135116+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:58:17.135117+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:58:17.135119+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:58:17.135122+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.135123+00:00", "trade", 13.8, 18.0]
["2026-09-24T13:58:17.135123+00:00", "trade", 13.8, 229.0]
["2026-09-24T13:58:17.135128+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.135135+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.135143+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.135147+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:58:17.135150+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.135158+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.135165+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.135172+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:58:17.135257+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:58:17.135274+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:58:17.135520+00:00", "trade", 13.8, 45.0]
["2026-09-24T13:58:17.135520+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:58:17.135521+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:58:17.135697+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:58:17.138960+00:00", "trade", 13.801, 175.0]
["2026-09-24T13:58:17.139549+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:58:17.140655+00:00", "trade", 13.801, 175.0]
["2026-09-24T13:58:17.146147+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:58:17.146168+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:58:17.146433+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:58:17.146499+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.146782+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:58:17.146897+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:17.146918+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:58:17.147117+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:17.272179+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:58:17.363521+00:00", "trade", 13.84, 150.0]
["2026-09-24T13:58:17.381603+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:17.383313+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:58:17.621835+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:58:17.777087+00:00", "trade", 13.86, 27.0]
["2026-09-24T13:58:17.827742+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:58:17.827743+00:00", "trade", 13.83, 15.0]
["2026-09-24T13:58:17.828488+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.094569+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:58:18.094598+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.094599+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:58:18.094606+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.152510+00:00", "trade", 13.8, 137.0]
["2026-09-24T13:58:18.153306+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:58:18.169482+00:00", "trade", 13.8001, 40.0]
["2026-09-24T13:58:18.203050+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:18.203291+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:58:18.204014+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.205015+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:58:18.205972+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:58:18.206066+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:58:18.206298+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:58:18.206520+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.206551+00:00", "trade", 13.87, 30.0]
["2026-09-24T13:58:18.206559+00:00", "trade", 13.87, 8.0]
["2026-09-24T13:58:18.206612+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:18.209112+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:58:18.209146+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:58:18.209197+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:58:18.211804+00:00", "trade", 13.88, 462.0]
["2026-09-24T13:58:18.220793+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:58:18.227755+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.301691+00:00", "trade", 13.88, 53.0]
["2026-09-24T13:58:18.320342+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:58:18.362709+00:00", "trade", 13.872, 1.0]
["2026-09-24T13:58:18.397510+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:58:18.397537+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:58:18.397539+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:58:18.397573+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:58:18.397574+00:00", "trade", 13.87, 62.0]
["2026-09-24T13:58:18.397588+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:58:18.397589+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:58:18.397602+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:58:18.397604+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.397660+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:58:18.397666+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.397673+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:58:18.397814+00:00", "quote", 13.87, 13.87]
["2026-09-24T13:58:18.397886+00:00", "trade", 13.87, 180.0]
["2026-09-24T13:58:18.397887+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:58:18.397898+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:18.398050+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:18.398074+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:18.398586+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:58:18.401029+00:00", "trade", 13.87, 7.0]
["2026-09-24T13:58:18.454796+00:00", "trade", 13.87, 93.0]
["2026-09-24T13:58:18.455132+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:18.498455+00:00", "trade", 13.8001, 10.0]
["2026-09-24T13:58:18.541982+00:00", "trade", 13.84, 64.0]
["2026-09-24T13:58:18.633327+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:58:18.695395+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:58:18.695457+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:58:18.695521+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:58:18.697775+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:58:18.697882+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:58:18.697933+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:58:18.704379+00:00", "trade", 13.84, 400.0]
["2026-09-24T13:58:18.807648+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:18.807649+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:58:18.807651+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:58:18.810902+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:58:18.810993+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:58:18.811129+00:00", "trade", 13.8001, 50.0]
["2026-09-24T13:58:18.911332+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:58:18.914997+00:00", "trade", 13.8775, 350.0]
["2026-09-24T13:58:18.963989+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:58:19.078933+00:00", "trade", 13.84, 6.0]
["2026-09-24T13:58:19.579583+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:58:19.588066+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:58:19.615193+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:58:19.669823+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:58:19.678245+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:58:19.950178+00:00", "trade", 13.84, 1000.0]
["2026-09-24T13:58:20.036521+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:20.273029+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:58:20.335250+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:20.336917+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:20.525227+00:00", "trade", 13.86, 88.0]
["2026-09-24T13:58:20.525753+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:21.084772+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:58:21.115157+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:58:21.224211+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:58:21.226847+00:00", "trade", 13.8794, 6.0]
["2026-09-24T13:58:21.323870+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:58:21.558942+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:58:21.579412+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:58:21.579419+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:58:21.579462+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:58:21.579516+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:58:21.582141+00:00", "trade", 13.88, 499.0]
["2026-09-24T13:58:21.583471+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:58:21.583477+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:58:21.583496+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:21.633782+00:00", "trade", 13.8743, 10.0]
["2026-09-24T13:58:21.640632+00:00", "trade", 13.88, 75.0]
["2026-09-24T13:58:21.754054+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:58:22.007305+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:58:22.008984+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:58:22.141350+00:00", "trade", 13.8257, 137.0]
["2026-09-24T13:58:22.492110+00:00", "trade", 13.879, 1.0]
["2026-09-24T13:58:22.633285+00:00", "trade", 13.8405, 10.0]
["2026-09-24T13:58:22.634141+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:58:22.653319+00:00", "trade", 13.8794, 25.0]
["2026-09-24T13:58:22.748956+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:58:22.748956+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:58:22.748957+00:00", "trade", 13.84, 45.0]
["2026-09-24T13:58:22.926745+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:23.534917+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:23.535087+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:58:23.535178+00:00", "trade", 13.84, 67.0]
["2026-09-24T13:58:23.535181+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:23.535978+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:23.538552+00:00", "trade", 13.82, 7.0]
["2026-09-24T13:58:23.540131+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:23.607522+00:00", "trade", 13.8648, 1.0]
["2026-09-24T13:58:23.843577+00:00", "trade", 13.8795, 157.0]
["2026-09-24T13:58:23.901812+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:58:23.918046+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:58:23.918067+00:00", "trade", 13.85, 114.0]
["2026-09-24T13:58:23.918067+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:23.918830+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:24.020980+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:58:24.021018+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:58:24.178364+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:58:24.178421+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:58:24.184327+00:00", "trade", 13.8784, 170.0]
["2026-09-24T13:58:24.275686+00:00", "trade", 13.8201, 15.0]
["2026-09-24T13:58:24.364340+00:00", "trade", 13.8797, 1.0]
["2026-09-24T13:58:24.565042+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:58:24.819353+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:58:24.822690+00:00", "trade", 13.83, 45.0]
["2026-09-24T13:58:24.856848+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:24.858702+00:00", "trade", 13.8214, 1550.0]
["2026-09-24T13:58:24.863527+00:00", "trade", 13.8216, 900.0]
["2026-09-24T13:58:24.875046+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:58:24.875049+00:00", "trade", 13.82, 60.0]
["2026-09-24T13:58:24.875049+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:58:24.875050+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:58:24.875053+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:58:24.875056+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:58:24.875068+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:58:24.875435+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:58:24.875436+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:58:24.875437+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:58:24.875710+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:58:24.875862+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:24.876238+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:58:24.877571+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:58:24.877612+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:58:24.893098+00:00", "trade", 13.8106, 934.0]
["2026-09-24T13:58:24.913528+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:24.913554+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:25.091698+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:25.689183+00:00", "trade", 13.85, 34.0]
["2026-09-24T13:58:26.529523+00:00", "trade", 13.82, 266.0]
["2026-09-24T13:58:26.576693+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:58:26.685972+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:58:26.685974+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:58:26.762438+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:58:26.848454+00:00", "trade", 13.85, 250.0]
["2026-09-24T13:58:27.375362+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:58:27.375363+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:27.375395+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:27.375413+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:27.375986+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:58:27.438803+00:00", "trade", 13.83, 9.0]
["2026-09-24T13:58:27.441161+00:00", "trade", 13.83, 9.0]
["2026-09-24T13:58:27.447309+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:27.455475+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:27.458149+00:00", "trade", 13.84, 32.0]
["2026-09-24T13:58:27.464974+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:58:27.747107+00:00", "trade", 13.845, 605.0]
["2026-09-24T13:58:27.796217+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:58:28.046710+00:00", "trade", 13.82, 87.0]
["2026-09-24T13:58:28.046710+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:28.046711+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:58:28.046717+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:28.046736+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:28.046761+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:28.050752+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:28.050774+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:28.054243+00:00", "trade", 13.845, 10.0]
["2026-09-24T13:58:28.073335+00:00", "trade", 13.845, 4.0]
["2026-09-24T13:58:28.170347+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:28.284351+00:00", "trade", 13.845, 40.0]
["2026-09-24T13:58:28.384173+00:00", "trade", 13.845, 25.0]
["2026-09-24T13:58:28.414279+00:00", "trade", 13.845, 10.0]
["2026-09-24T13:58:28.488565+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:58:28.507700+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:58:28.508016+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:58:28.597063+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:58:28.597065+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:58:28.597066+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:58:28.597093+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:58:28.597094+00:00", "trade", 13.81, 85.0]
["2026-09-24T13:58:28.597095+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:58:28.597098+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:58:28.597098+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:58:28.597108+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:58:28.597152+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:58:28.597191+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:58:28.597794+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:58:28.599156+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:58:28.677081+00:00", "trade", 13.805, 52.0]
["2026-09-24T13:58:29.208265+00:00", "trade", 13.8098, 2.0]
["2026-09-24T13:58:29.262447+00:00", "trade", 13.8086, 240.0]
["2026-09-24T13:58:29.429265+00:00", "trade", 13.8003, 450.0]
["2026-09-24T13:58:29.445470+00:00", "trade", 13.805, 10.0]
["2026-09-24T13:58:29.666552+00:00", "trade", 13.805, 139.0]
["2026-09-24T13:58:29.949742+00:00", "trade", 13.801, 40.0]
["2026-09-24T13:58:30.472860+00:00", "quote", 13.8, 13.8]
["2026-09-24T13:58:30.472943+00:00", "trade", 13.8, 771.0]
["2026-09-24T13:58:30.472943+00:00", "quote", 13.8, 13.8]
["2026-09-24T13:58:30.472946+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:30.472946+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:58:30.472947+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:58:30.472950+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:58:30.472950+00:00", "quote", 13.8, 13.8]
["2026-09-24T13:58:30.472954+00:00", "trade", 13.8, 39.0]
["2026-09-24T13:58:30.472955+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:58:30.472984+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:30.473003+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:58:30.473004+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:58:30.473006+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:58:30.473007+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:58:30.473011+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:58:30.473011+00:00", "trade", 13.79, 6.0]
["2026-09-24T13:58:30.473014+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:58:30.473014+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:58:30.473019+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:58:30.473019+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:30.473364+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:58:30.473372+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:58:30.473481+00:00", "trade", 13.8, 47.0]
["2026-09-24T13:58:30.473537+00:00", "trade", 13.79, 190.0]
["2026-09-24T13:58:30.473538+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:30.473580+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:30.473619+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:58:30.473639+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:58:30.473656+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:58:30.473692+00:00", "trade", 13.795, 3.0]
["2026-09-24T13:58:30.473717+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:58:30.473724+00:00", "trade", 13.785, 8.0]
["2026-09-24T13:58:30.473854+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:58:30.474128+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:58:30.475370+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:58:30.475662+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:58:30.478195+00:00", "trade", 13.79, 532.0]
["2026-09-24T13:58:30.478196+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:58:30.478198+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:58:30.478199+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:58:30.478200+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:58:30.478203+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:58:30.478218+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:58:30.478225+00:00", "trade", 13.78, 24.0]
["2026-09-24T13:58:30.478226+00:00", "trade", 13.78, 66.0]
["2026-09-24T13:58:30.478227+00:00", "trade", 13.78, 5.0]
["2026-09-24T13:58:30.478238+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:58:30.478252+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:58:30.478259+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:58:30.478297+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.478309+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.478712+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:58:30.478730+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:58:30.478765+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:30.478895+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.479904+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:30.481545+00:00", "trade", 13.78, 600.0]
["2026-09-24T13:58:30.482814+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.483147+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:58:30.483149+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:58:30.484258+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:30.486312+00:00", "trade", 13.78, 75.0]
["2026-09-24T13:58:30.486354+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:58:30.499296+00:00", "trade", 13.77, 36.0]
["2026-09-24T13:58:30.499322+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.537439+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.563918+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:58:30.689941+00:00", "trade", 13.77, 44.0]
["2026-09-24T13:58:30.689941+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.689942+00:00", "trade", 13.77, 56.0]
["2026-09-24T13:58:30.689948+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.689967+00:00", "trade", 13.77, 302.0]
["2026-09-24T13:58:30.689967+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.689975+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.691751+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:58:30.694774+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:58:30.694774+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.694813+00:00", "trade", 13.77, 41.0]
["2026-09-24T13:58:30.694813+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.695241+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:58:30.695288+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:58:30.731445+00:00", "trade", 13.7732, 4.0]
["2026-09-24T13:58:30.832434+00:00", "trade", 13.78, 300.0]
["2026-09-24T13:58:30.857626+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.864332+00:00", "trade", 13.78, 150.0]
["2026-09-24T13:58:30.888391+00:00", "trade", 13.7702, 10.0]
["2026-09-24T13:58:30.907103+00:00", "trade", 13.7798, 10.0]
["2026-09-24T13:58:30.930677+00:00", "trade", 13.775, 8.0]
["2026-09-24T13:58:30.994728+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.994755+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:30.995239+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.039123+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.039124+00:00", "trade", 13.77, 18.0]
["2026-09-24T13:58:31.039162+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.039694+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.063639+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:58:31.107165+00:00", "trade", 13.7714, 12.0]
["2026-09-24T13:58:31.138143+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.138144+00:00", "trade", 13.77, 78.0]
["2026-09-24T13:58:31.138145+00:00", "trade", 13.77, 22.0]
["2026-09-24T13:58:31.138151+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.138173+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.184934+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.295346+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.359330+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.448035+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.448082+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:58:31.654391+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.679647+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:31.751111+00:00", "trade", 13.77, 70.0]
["2026-09-24T13:58:31.911524+00:00", "trade", 13.775, 83.0]
["2026-09-24T13:58:31.925760+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:32.035356+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:58:32.035356+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:32.035388+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:32.055785+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:32.056029+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:32.056236+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:32.056654+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:32.056997+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:32.097468+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:32.097684+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:32.283112+00:00", "trade", 13.7702, 100.0]
["2026-09-24T13:58:32.321464+00:00", "trade", 13.7714, 8.0]
["2026-09-24T13:58:32.362159+00:00", "trade", 13.7701, 100.0]
["2026-09-24T13:58:32.380861+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:58:32.578570+00:00", "trade", 13.7799, 72.0]
["2026-09-24T13:58:32.582926+00:00", "trade", 13.7701, 1.0]
["2026-09-24T13:58:32.868691+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:32.868691+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:32.868725+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:33.164308+00:00", "trade", 13.7701, 998.0]
["2026-09-24T13:58:33.182171+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:58:33.189501+00:00", "trade", 13.7701, 300.0]
["2026-09-24T13:58:33.193616+00:00", "trade", 13.771, 300.0]
["2026-09-24T13:58:33.235219+00:00", "trade", 13.77, 75.0]
["2026-09-24T13:58:33.235219+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:33.235249+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:33.235681+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:33.384563+00:00", "trade", 13.775, 5.0]
["2026-09-24T13:58:33.404867+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:33.457712+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:33.464767+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:58:33.478444+00:00", "trade", 13.7799, 1.0]
["2026-09-24T13:58:33.562006+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:58:33.708090+00:00", "trade", 13.7737, 100.0]
["2026-09-24T13:58:33.725087+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:33.725344+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:33.725550+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:33.725970+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:33.726292+00:00", "trade", 13.771, 100.0]
["2026-09-24T13:58:33.815581+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815582+00:00", "trade", 13.77, 200.0]
["2026-09-24T13:58:33.815603+00:00", "trade", 13.77, 99.0]
["2026-09-24T13:58:33.815603+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815617+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815637+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815650+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815657+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815664+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815684+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815697+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:33.815704+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.815727+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.815733+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.815740+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.815754+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.815776+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.816129+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:58:33.816164+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:58:33.816165+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:58:33.816208+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.816281+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:58:33.816282+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.816283+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:33.816285+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:58:33.816288+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:58:33.816289+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.816310+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:33.816375+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:58:33.816378+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:58:33.816378+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:58:33.816378+00:00", "trade", 13.76, 35.0]
["2026-09-24T13:58:33.816378+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816382+00:00", "trade", 13.76, 60.0]
["2026-09-24T13:58:33.816447+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816455+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816461+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816468+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816475+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816482+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816489+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816496+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816503+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:33.816524+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816531+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816538+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816545+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816551+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816559+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816566+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816572+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816579+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.816587+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.817094+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.817114+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:58:33.817116+00:00", "trade", 13.75, 46.0]
["2026-09-24T13:58:33.817116+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:58:33.817117+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:58:33.817127+00:00", "trade", 13.75, 134.0]
["2026-09-24T13:58:33.817579+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:58:33.817580+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:33.817581+00:00", "trade", 13.75, 24.0]
["2026-09-24T13:58:33.817581+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.817583+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:33.817586+00:00", "trade", 13.75, 255.0]
["2026-09-24T13:58:33.817588+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.817595+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.817603+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.817609+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.817720+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:58:33.817720+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.818248+00:00", "trade", 13.75, 150.0]
["2026-09-24T13:58:33.818248+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.821159+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.825102+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.826962+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.832405+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:33.832405+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.832427+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.834111+00:00", "trade", 13.7502, 200.0]
["2026-09-24T13:58:33.908828+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:58:33.908829+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.920590+00:00", "trade", 13.7502, 300.0]
["2026-09-24T13:58:33.920894+00:00", "trade", 13.7502, 600.0]
["2026-09-24T13:58:33.921156+00:00", "trade", 13.7502, 100.0]
["2026-09-24T13:58:33.964157+00:00", "trade", 13.755, 50.0]
["2026-09-24T13:58:33.991199+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:33.991200+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:33.991227+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.110228+00:00", "trade", 13.75, 19.0]
["2026-09-24T13:58:34.110228+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.110255+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.136746+00:00", "trade", 13.75, 338.0]
["2026-09-24T13:58:34.136747+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.136772+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.155574+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:58:34.155574+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.155599+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.155840+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.336915+00:00", "trade", 13.751, 100.0]
["2026-09-24T13:58:34.337385+00:00", "trade", 13.751, 100.0]
["2026-09-24T13:58:34.480113+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.480203+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.480307+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.480378+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.480391+00:00", "trade", 13.76, 2200.0]
["2026-09-24T13:58:34.480782+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.480853+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.480909+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.480922+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481084+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481139+00:00", "trade", 13.76, 7.0]
["2026-09-24T13:58:34.481171+00:00", "trade", 13.76, 197.0]
["2026-09-24T13:58:34.481171+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481172+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:58:34.481174+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:34.481176+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:58:34.481178+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481179+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:58:34.481179+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481181+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:58:34.481183+00:00", "trade", 13.76, 150.0]
["2026-09-24T13:58:34.481185+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481187+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481188+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:58:34.481188+00:00", "trade", 13.76, 1436.0]
["2026-09-24T13:58:34.481188+00:00", "trade", 13.76, 125.0]
["2026-09-24T13:58:34.481190+00:00", "trade", 13.76, 55.0]
["2026-09-24T13:58:34.481191+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481198+00:00", "trade", 13.76, 45.0]
["2026-09-24T13:58:34.481198+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481205+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481212+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481214+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481219+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481220+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481224+00:00", "trade", 13.77, 30.0]
["2026-09-24T13:58:34.481225+00:00", "trade", 13.77, 74.0]
["2026-09-24T13:58:34.481226+00:00", "trade", 13.77, 27.0]
["2026-09-24T13:58:34.481227+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481228+00:00", "trade", 13.77, 49.0]
["2026-09-24T13:58:34.481234+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481238+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481248+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:58:34.481261+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481294+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481301+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481436+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481544+00:00", "trade", 13.76, 14.0]
["2026-09-24T13:58:34.481551+00:00", "trade", 13.76, 13.0]
["2026-09-24T13:58:34.481551+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481555+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:58:34.481557+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:34.481557+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.481560+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:34.481561+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:34.481562+00:00", "trade", 13.76, 34.0]
["2026-09-24T13:58:34.481563+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:34.481576+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:34.481578+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:58:34.481583+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:34.481585+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:58:34.481613+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:58:34.481628+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:58:34.481636+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:58:34.481636+00:00", "trade", 13.76, 14.0]
["2026-09-24T13:58:34.481648+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:58:34.481657+00:00", "trade", 13.79, 250.0]
["2026-09-24T13:58:34.481657+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:58:34.481658+00:00", "trade", 13.79, 60.0]
["2026-09-24T13:58:34.481659+00:00", "trade", 13.79, 13.0]
["2026-09-24T13:58:34.481659+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:34.481676+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.481680+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:34.481755+00:00", "trade", 13.76, 36.0]
["2026-09-24T13:58:34.481918+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:58:34.482002+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:34.482109+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:58:34.482174+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:58:34.484930+00:00", "trade", 13.76, 7.0]
["2026-09-24T13:58:34.485510+00:00", "trade", 13.8, 1468.0]
["2026-09-24T13:58:34.488552+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:58:34.493450+00:00", "trade", 13.785, 5.0]
["2026-09-24T13:58:34.574728+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:34.574728+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:34.574739+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:58:34.574762+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:58:34.574790+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:58:34.574799+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:58:34.575017+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:34.575035+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:58:34.575111+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:34.575112+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:34.575721+00:00", "trade", 13.75, 526.0]
["2026-09-24T13:58:34.575722+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:34.576028+00:00", "trade", 13.77, 300.0]
["2026-09-24T13:58:34.578776+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:34.579056+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:34.654852+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:34.765120+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:34.765120+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:34.766103+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:58:34.766103+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:34.766121+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:34.766821+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:34.766945+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:34.767213+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:34.767385+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:34.776866+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:34.778695+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:34.779270+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:58:34.782964+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:34.782964+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:34.783442+00:00", "trade", 13.77, 44.0]
["2026-09-24T13:58:34.920833+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:58:34.996428+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:58:35.194576+00:00", "trade", 13.7501, 1.0]
["2026-09-24T13:58:35.238283+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:58:35.299518+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:58:35.338988+00:00", "trade", 13.75, 96.0]
["2026-09-24T13:58:35.338988+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:35.339015+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:35.374922+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:58:35.479063+00:00", "trade", 13.75, 190.0]
["2026-09-24T13:58:35.479064+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:35.547590+00:00", "trade", 13.75, 8.0]
["2026-09-24T13:58:35.547590+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:35.696016+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:58:35.722718+00:00", "trade", 13.7698, 20.0]
["2026-09-24T13:58:35.762661+00:00", "trade", 13.7504, 2.0]
["2026-09-24T13:58:35.789424+00:00", "trade", 13.75, 54.0]
["2026-09-24T13:58:35.789425+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:36.023259+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:58:36.034299+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:36.067179+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:58:36.139131+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:36.150960+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:36.158438+00:00", "trade", 13.7674, 1.0]
["2026-09-24T13:58:36.391931+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:36.425430+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:36.592440+00:00", "trade", 13.755, 1.0]
["2026-09-24T13:58:36.596042+00:00", "trade", 13.7599, 3.0]
["2026-09-24T13:58:36.707250+00:00", "trade", 13.7501, 30.0]
["2026-09-24T13:58:36.723230+00:00", "trade", 13.7501, 25.0]
["2026-09-24T13:58:36.779273+00:00", "trade", 13.755, 250.0]
["2026-09-24T13:58:36.809903+00:00", "trade", 13.759, 40.0]
["2026-09-24T13:58:36.814408+00:00", "trade", 13.7599, 1000.0]
["2026-09-24T13:58:36.825911+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:36.944605+00:00", "trade", 13.755, 200.0]
["2026-09-24T13:58:36.956611+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:58:36.957135+00:00", "trade", 13.755, 67.0]
["2026-09-24T13:58:36.959673+00:00", "trade", 13.755, 521.0]
["2026-09-24T13:58:37.192196+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:58:37.192196+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:37.192228+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:37.202186+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:58:37.248992+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:37.332496+00:00", "trade", 13.76, 400.0]
["2026-09-24T13:58:37.332496+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:37.332497+00:00", "trade", 13.76, 60.0]
["2026-09-24T13:58:37.332503+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:37.332532+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:37.352515+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:37.352539+00:00", "trade", 13.77, 52.0]
["2026-09-24T13:58:37.352539+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:37.352542+00:00", "trade", 13.77, 13.0]
["2026-09-24T13:58:37.352542+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:58:37.352546+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:37.352553+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:37.352987+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:37.353089+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:58:37.355085+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:58:37.355085+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:37.355104+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:37.355111+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:37.355662+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:37.355712+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:37.393798+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:58:37.408363+00:00", "trade", 13.79, 60.0]
["2026-09-24T13:58:37.411763+00:00", "trade", 13.79, 150.0]
["2026-09-24T13:58:37.462198+00:00", "trade", 13.78, 45.0]
["2026-09-24T13:58:37.498416+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:37.515508+00:00", "trade", 13.7701, 5.0]
["2026-09-24T13:58:37.522290+00:00", "trade", 13.7701, 5.0]
["2026-09-24T13:58:37.612515+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:58:37.612518+00:00", "trade", 13.8, 28.0]
["2026-09-24T13:58:37.612518+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:58:37.612519+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:58:37.612543+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:37.612550+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:37.612559+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:58:37.612561+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:58:37.612862+00:00", "trade", 13.81, 17.0]
["2026-09-24T13:58:37.612902+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:58:37.612908+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:37.612910+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:37.612957+00:00", "trade", 13.8, 150.0]
["2026-09-24T13:58:37.612959+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:37.612960+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:37.613022+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:58:37.613064+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:58:37.613107+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:58:37.613133+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:58:37.613137+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613143+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:37.613167+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613167+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:37.613175+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613175+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:37.613179+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613180+00:00", "trade", 13.8, 102.0]
["2026-09-24T13:58:37.613182+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:58:37.613183+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:58:37.613184+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:37.613189+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:37.613193+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613200+00:00", "trade", 13.8, 49.0]
["2026-09-24T13:58:37.613200+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:58:37.613204+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:37.613207+00:00", "trade", 13.8, 199.0]
["2026-09-24T13:58:37.613209+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:58:37.613210+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:37.613217+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:37.613222+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:58:37.613234+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613237+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613237+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613262+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613262+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613272+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613274+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613274+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:58:37.613286+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613287+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613291+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613293+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613301+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613301+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613322+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613323+00:00", "trade", 13.8, 149.0]
["2026-09-24T13:58:37.613323+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:58:37.613355+00:00", "trade", 13.8, 51.0]
["2026-09-24T13:58:37.613355+00:00", "trade", 13.8, 31.0]
["2026-09-24T13:58:37.613355+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:58:37.617364+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:58:37.625569+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:58:37.639860+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:58:37.714664+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:58:37.714689+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:58:37.895248+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:58:37.896535+00:00", "trade", 13.79, 190.0]
["2026-09-24T13:58:37.896923+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:58:37.896924+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:37.897485+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:37.898058+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:37.900843+00:00", "trade", 13.77, 269.0]
["2026-09-24T13:58:37.905559+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:37.914638+00:00", "trade", 13.805, 20.0]
["2026-09-24T13:58:38.062709+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:38.064357+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:38.064959+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:38.065057+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:58:38.120138+00:00", "trade", 13.77, 23.0]
["2026-09-24T13:58:38.120138+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:38.120165+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:38.190312+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:58:38.287487+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:58:38.356852+00:00", "trade", 13.7601, 28.0]
["2026-09-24T13:58:38.435545+00:00", "trade", 13.77, 23.0]
["2026-09-24T13:58:38.560472+00:00", "trade", 13.77, 12.0]
["2026-09-24T13:58:38.563083+00:00", "trade", 13.77, 150.0]
["2026-09-24T13:58:38.563369+00:00", "trade", 13.77, 830.0]
["2026-09-24T13:58:38.710114+00:00", "trade", 13.7856, 103.0]
["2026-09-24T13:58:38.787578+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:58:38.955723+00:00", "trade", 13.77, 109.0]
["2026-09-24T13:58:38.956034+00:00", "trade", 13.77, 27.0]
["2026-09-24T13:58:38.956035+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:58:38.958265+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:38.958266+00:00", "trade", 13.76, 36.0]
["2026-09-24T13:58:38.959381+00:00", "trade", 13.7681, 1.0]
["2026-09-24T13:58:39.012103+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:39.050792+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:58:39.112222+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:58:39.113979+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:39.176385+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:58:39.184874+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:58:39.197016+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:39.197166+00:00", "trade", 13.77, 114.0]
["2026-09-24T13:58:39.238196+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:39.238197+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:39.238205+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:39.238208+00:00", "trade", 13.76, 14.0]
["2026-09-24T13:58:39.238209+00:00", "trade", 13.76, 34.0]
["2026-09-24T13:58:39.238219+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:39.239464+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:58:39.370092+00:00", "trade", 13.8, 34.0]
["2026-09-24T13:58:39.539135+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:39.739769+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:58:40.036668+00:00", "trade", 13.765, 1.0]
["2026-09-24T13:58:40.036677+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:58:40.036792+00:00", "trade", 13.765, 99.0]
["2026-09-24T13:58:40.081575+00:00", "trade", 13.7602, 200.0]
["2026-09-24T13:58:40.081822+00:00", "trade", 13.7602, 300.0]
["2026-09-24T13:58:40.116965+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:58:40.323287+00:00", "trade", 13.765, 9.0]
["2026-09-24T13:58:40.368896+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:40.368897+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:40.368908+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:58:40.369320+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:58:40.369589+00:00", "quote", 13.76, 13.76]
["2026-09-24T13:58:40.369632+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:58:40.369633+00:00", "quote", 13.76, 13.76]
["2026-09-24T13:58:40.369683+00:00", "trade", 13.76, 975.0]
["2026-09-24T13:58:40.369684+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:58:40.369684+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:40.369688+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:40.369695+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:40.370501+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:40.532848+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:58:40.574752+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:58:40.574753+00:00", "trade", 13.76, 32.0]
["2026-09-24T13:58:40.574781+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:40.589266+00:00", "trade", 13.7657, 4.0]
["2026-09-24T13:58:40.624476+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:58:40.658824+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:40.658824+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:40.658831+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:40.658837+00:00", "trade", 13.76, 68.0]
["2026-09-24T13:58:40.658839+00:00", "trade", 13.76, 18.0]
["2026-09-24T13:58:40.658839+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:40.658840+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:58:40.658843+00:00", "trade", 13.76, 214.0]
["2026-09-24T13:58:40.658846+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:58:40.658853+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:40.658860+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:40.659532+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:40.659533+00:00", "trade", 13.76, 52.0]
["2026-09-24T13:58:40.660355+00:00", "trade", 13.75, 348.0]
["2026-09-24T13:58:40.660355+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:40.660654+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:58:40.660765+00:00", "trade", 13.76, 35.0]
["2026-09-24T13:58:40.672204+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:40.701609+00:00", "trade", 13.75, 140.0]
["2026-09-24T13:58:40.701609+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:40.701637+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:40.702022+00:00", "trade", 13.75, 94.0]
["2026-09-24T13:58:40.702022+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:40.702023+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:40.702025+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:58:40.702026+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:58:40.702029+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:40.702030+00:00", "trade", 13.75, 13.0]
["2026-09-24T13:58:40.702030+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:58:40.702033+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:58:40.702033+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:58:40.702036+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:40.702043+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:40.702050+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:40.702056+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.702063+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.702070+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.702079+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.702128+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:58:40.702141+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.702184+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:58:40.702555+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:58:40.702868+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:58:40.732797+00:00", "trade", 13.7402, 10.0]
["2026-09-24T13:58:40.757212+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:58:40.757212+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:58:40.757212+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.757213+00:00", "trade", 13.74, 11.0]
["2026-09-24T13:58:40.757218+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.757225+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.757239+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:40.757669+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.793424+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:40.797474+00:00", "trade", 13.74, 39.0]
["2026-09-24T13:58:40.797474+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.797475+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:58:40.797481+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:40.832947+00:00", "trade", 13.755, 1000.0]
["2026-09-24T13:58:41.060799+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.060800+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:58:41.060829+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:41.065659+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:41.065660+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:41.065709+00:00", "trade", 13.74, 303.0]
["2026-09-24T13:58:41.065709+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:41.065755+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:58:41.066096+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:41.066117+00:00", "trade", 13.74, 90.0]
["2026-09-24T13:58:41.165752+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:41.165801+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:41.165822+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:58:41.165864+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:58:41.166624+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:58:41.170263+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:58:41.170265+00:00", "trade", 13.74, 20.0]
["2026-09-24T13:58:41.170271+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.170286+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.170287+00:00", "trade", 13.74, 60.0]
["2026-09-24T13:58:41.170293+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.170308+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.170321+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.170349+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.184387+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:58:41.263730+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:58:41.292881+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.501380+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:58:41.501380+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.626111+00:00", "trade", 13.755, 425.0]
["2026-09-24T13:58:41.727406+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:58:41.727406+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.727429+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.734461+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.773271+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:58:41.773271+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.776859+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.812914+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:41.812940+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:42.027239+00:00", "trade", 13.74, 180.0]
["2026-09-24T13:58:42.027239+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:42.194299+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:42.239554+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:42.239555+00:00", "trade", 13.74, 1020.0]
["2026-09-24T13:58:42.239573+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:42.239598+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:42.240292+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:42.240902+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:42.304457+00:00", "trade", 13.731, 500.0]
["2026-09-24T13:58:42.305924+00:00", "trade", 13.7301, 500.0]
["2026-09-24T13:58:42.355314+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:42.397000+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:42.397001+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:42.397002+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:42.397297+00:00", "trade", 13.73, 23.0]
["2026-09-24T13:58:42.397597+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:42.397798+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:58:42.397803+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:42.397803+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:42.397803+00:00", "trade", 13.73, 88.0]
["2026-09-24T13:58:42.397803+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:58:42.397804+00:00", "trade", 13.73, 12.0]
["2026-09-24T13:58:42.397811+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:42.399412+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:58:42.399723+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:42.400374+00:00", "trade", 13.72, 48.0]
["2026-09-24T13:58:42.400374+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:58:42.400399+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:58:42.400649+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:58:42.400650+00:00", "trade", 13.72, 52.0]
["2026-09-24T13:58:42.400651+00:00", "trade", 13.72, 66.0]
["2026-09-24T13:58:42.400657+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:58:42.400671+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:42.400750+00:00", "trade", 13.72, 18.0]
["2026-09-24T13:58:42.400750+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:58:42.400751+00:00", "trade", 13.72, 18.0]
["2026-09-24T13:58:42.400946+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:42.401343+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:42.402454+00:00", "trade", 13.74, 977.0]
["2026-09-24T13:58:42.403322+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:42.403323+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:42.404800+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:58:42.404831+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:42.404968+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:42.405020+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:42.405115+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:42.407985+00:00", "trade", 13.72, 13.0]
["2026-09-24T13:58:42.408133+00:00", "trade", 13.72, 13.0]
["2026-09-24T13:58:42.410131+00:00", "trade", 13.7101, 1.0]
["2026-09-24T13:58:42.413203+00:00", "trade", 13.71, 65.0]
["2026-09-24T13:58:42.455509+00:00", "trade", 13.7599, 500.0]
["2026-09-24T13:58:42.497129+00:00", "trade", 13.7558, 2.0]
["2026-09-24T13:58:42.622195+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:58:42.713367+00:00", "trade", 13.73, 500.0]
["2026-09-24T13:58:43.145623+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:58:43.145625+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:58:43.145625+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.147242+00:00", "trade", 13.71, 34.0]
["2026-09-24T13:58:43.147244+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:58:43.147245+00:00", "trade", 13.71, 2000.0]
["2026-09-24T13:58:43.147247+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.147250+00:00", "trade", 13.7, 616.0]
["2026-09-24T13:58:43.147253+00:00", "trade", 13.7, 262.0]
["2026-09-24T13:58:43.147254+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:58:43.147258+00:00", "trade", 13.7, 112.0]
["2026-09-24T13:58:43.147258+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.147262+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:58:43.147262+00:00", "trade", 13.7, 15.0]
["2026-09-24T13:58:43.147266+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:58:43.147269+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.147270+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:58:43.147270+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:58:43.147273+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:58:43.147278+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:43.147278+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:58:43.147279+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:58:43.147279+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.147316+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:58:43.147368+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.147375+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147577+00:00", "trade", 13.7, 232.0]
["2026-09-24T13:58:43.147579+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147601+00:00", "trade", 13.7, 2539.0]
["2026-09-24T13:58:43.147602+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147657+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147682+00:00", "trade", 13.7, 7229.0]
["2026-09-24T13:58:43.147685+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147779+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147815+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:58:43.147815+00:00", "trade", 13.7, 125.0]
["2026-09-24T13:58:43.147815+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.147824+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:58:43.147825+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:43.147825+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147879+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147910+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:58:43.147915+00:00", "trade", 13.7, 40.0]
["2026-09-24T13:58:43.147915+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.147915+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:58:43.147915+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147917+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:58:43.147922+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147924+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:58:43.147924+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:58:43.147924+00:00", "trade", 13.7, 1162.0]
["2026-09-24T13:58:43.147925+00:00", "trade", 13.7, 917.0]
["2026-09-24T13:58:43.147929+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147930+00:00", "trade", 13.7, 577.0]
["2026-09-24T13:58:43.147937+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:58:43.147952+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.147976+00:00", "trade", 13.7, 51.0]
["2026-09-24T13:58:43.147977+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.148017+00:00", "trade", 13.7, 486.0]
["2026-09-24T13:58:43.148018+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:43.148019+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.148225+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:43.148411+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:43.148419+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:43.148434+00:00", "trade", 13.69, 9.0]
["2026-09-24T13:58:43.148435+00:00", "trade", 13.69, 42.0]
["2026-09-24T13:58:43.148441+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:43.148623+00:00", "trade", 13.69, 8.0]
["2026-09-24T13:58:43.148707+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:43.148755+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:58:43.148756+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.148756+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:43.148758+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:58:43.148759+00:00", "trade", 13.68, 327.0]
["2026-09-24T13:58:43.148762+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:58:43.148776+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:43.148777+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.148823+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.148852+00:00", "trade", 13.69, 7.0]
["2026-09-24T13:58:43.148865+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:58:43.148866+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:58:43.148866+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.148867+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:58:43.148869+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:58:43.148872+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:58:43.148873+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:58:43.148873+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.148876+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:58:43.148876+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:58:43.148880+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.148887+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.148893+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.148900+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.148907+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.148914+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.148920+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.148927+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.148934+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.148946+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:58:43.149027+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.149028+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:58:43.149029+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:58:43.149032+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:58:43.149033+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:58:43.149034+00:00", "trade", 13.65, 35.0]
["2026-09-24T13:58:43.149034+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.149040+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.149184+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:58:43.149191+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.149290+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.149358+00:00", "trade", 13.68, 25.0]
["2026-09-24T13:58:43.149359+00:00", "trade", 13.68, 30.0]
["2026-09-24T13:58:43.149483+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:58:43.149497+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:58:43.149510+00:00", "trade", 13.68, 6.0]
["2026-09-24T13:58:43.149548+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:58:43.149549+00:00", "trade", 13.67, 16.0]
["2026-09-24T13:58:43.149549+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.149563+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.149639+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:58:43.149640+00:00", "trade", 13.67, 86.0]
["2026-09-24T13:58:43.149648+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:58:43.149650+00:00", "trade", 13.66, 4.0]
["2026-09-24T13:58:43.149650+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:58:43.149663+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:58:43.149664+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:58:43.149697+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:58:43.149742+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:58:43.149742+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:58:43.149742+00:00", "trade", 13.65, 143.0]
["2026-09-24T13:58:43.149742+00:00", "trade", 13.64, 14.0]
["2026-09-24T13:58:43.149743+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:58:43.149743+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:58:43.149749+00:00", "trade", 13.65, 30.0]
["2026-09-24T13:58:43.149799+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:43.149851+00:00", "trade", 13.64, 86.0]
["2026-09-24T13:58:43.149851+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:43.149852+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:58:43.149854+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:58:43.149855+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:43.149858+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:58:43.149859+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:58:43.149862+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:43.149862+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:58:43.149872+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:43.149891+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:58:43.150004+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:58:43.150004+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:58:43.150005+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:58:43.150006+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:43.150115+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:43.150149+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:58:43.150211+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:58:43.150320+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:58:43.150334+00:00", "trade", 13.62, 70.0]
["2026-09-24T13:58:43.150335+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:43.150337+00:00", "trade", 13.62, 14.0]
["2026-09-24T13:58:43.150359+00:00", "trade", 13.63, 7.0]
["2026-09-24T13:58:43.150361+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:58:43.150365+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:58:43.150366+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:43.150367+00:00", "trade", 13.62, 280.0]
["2026-09-24T13:58:43.150369+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.150380+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:58:43.150381+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:43.150416+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:43.150418+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:58:43.150429+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:58:43.150439+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:58:43.150441+00:00", "trade", 13.63, 7.0]
["2026-09-24T13:58:43.150453+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:58:43.150453+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:58:43.150454+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:58:43.150462+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:58:43.150467+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:43.150468+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.150469+00:00", "trade", 13.61, 108.0]
["2026-09-24T13:58:43.150470+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:58:43.150473+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:58:43.150474+00:00", "trade", 13.61, 2000.0]
["2026-09-24T13:58:43.150480+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:58:43.150497+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:58:43.150535+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:58:43.150535+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:58:43.150554+00:00", "trade", 13.65, 18.0]
["2026-09-24T13:58:43.150579+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:58:43.150580+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:58:43.150581+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:58:43.150584+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:58:43.150586+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:58:43.150586+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:58:43.150589+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:58:43.150589+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:58:43.150591+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:58:43.150592+00:00", "trade", 13.6, 28.0]
["2026-09-24T13:58:43.150598+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:58:43.150598+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:58:43.150598+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:58:43.150599+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:58:43.150606+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:58:43.150624+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:58:43.150628+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:58:43.150631+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:58:43.150665+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:58:43.150691+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:43.150743+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:58:43.150841+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:58:43.150924+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:58:43.150925+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:58:43.150941+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.150941+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:58:43.150942+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:58:43.150943+00:00", "trade", 13.61, 27.0]
["2026-09-24T13:58:43.151000+00:00", "trade", 13.6, 353.0]
["2026-09-24T13:58:43.151024+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:58:43.151025+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:43.151027+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:43.151042+00:00", "trade", 13.62, 80.0]
["2026-09-24T13:58:43.151082+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:58:43.151095+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:58:43.151123+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:58:43.151128+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.151135+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:58:43.151255+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:43.151280+00:00", "trade", 13.6, 32.0]
["2026-09-24T13:58:43.151280+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:58:43.151280+00:00", "trade", 13.6, 99.0]
["2026-09-24T13:58:43.151306+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:58:43.151307+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:58:43.151307+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:58:43.151335+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:58:43.151346+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:43.151360+00:00", "quote", 13.58, 13.69]
["2026-09-24T13:58:43.151361+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.151362+00:00", "trade", 13.61, 80.0]
["2026-09-24T13:58:43.151368+00:00", "quote", 13.57, 13.69]
["2026-09-24T13:58:43.151409+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:58:43.151458+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:58:43.151459+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:58:43.151460+00:00", "trade", 13.58, 45.0]
["2026-09-24T13:58:43.151461+00:00", "trade", 13.57, 270.0]
["2026-09-24T13:58:43.151466+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:58:43.151473+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:58:43.151480+00:00", "quote", 13.55, 13.69]
["2026-09-24T13:58:43.151483+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:58:43.151487+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:58:43.151505+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:58:43.151702+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:58:43.151720+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:58:43.151902+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:58:43.151903+00:00", "trade", 13.56, 8.0]
["2026-09-24T13:58:43.151904+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:58:43.151906+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:58:43.151911+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:58:43.151917+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:58:43.151919+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:58:43.151930+00:00", "quote", 13.55, 13.66]
["2026-09-24T13:58:43.151944+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:58:43.151944+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:58:43.151944+00:00", "quote", 13.55, 13.66]
["2026-09-24T13:58:43.151958+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:58:43.151984+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:58:43.151990+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:58:43.152219+00:00", "trade", 13.56, 13.0]
["2026-09-24T13:58:43.152269+00:00", "quote", 13.55, 13.69]
["2026-09-24T13:58:43.152278+00:00", "trade", 13.59, 36.0]
["2026-09-24T13:58:43.152280+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:58:43.152280+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:58:43.152280+00:00", "trade", 13.56, 40.0]
["2026-09-24T13:58:43.152284+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:58:43.152284+00:00", "quote", 13.54, 13.69]
["2026-09-24T13:58:43.152288+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:58:43.152288+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:58:43.152320+00:00", "quote", 13.54, 13.63]
["2026-09-24T13:58:43.152400+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:58:43.152401+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:58:43.152402+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:58:43.152404+00:00", "trade", 13.55, 4.0]
["2026-09-24T13:58:43.152409+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:58:43.152409+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:58:43.152410+00:00", "trade", 13.54, 6.0]
["2026-09-24T13:58:43.152411+00:00", "trade", 13.54, 1001.0]
["2026-09-24T13:58:43.152419+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:58:43.152419+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:58:43.152419+00:00", "trade", 13.54, 15.0]
["2026-09-24T13:58:43.152440+00:00", "trade", 13.56, 55.0]
["2026-09-24T13:58:43.152448+00:00", "quote", 13.54, 13.63]
["2026-09-24T13:58:43.152558+00:00", "quote", 13.54, 13.63]
["2026-09-24T13:58:43.152607+00:00", "quote", 13.54, 13.7]
["2026-09-24T13:58:43.152751+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:58:43.152818+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:58:43.152910+00:00", "quote", 13.54, 13.63]
["2026-09-24T13:58:43.153013+00:00", "quote", 13.54, 13.7]
["2026-09-24T13:58:43.153123+00:00", "trade", 13.54, 600.0]
["2026-09-24T13:58:43.153123+00:00", "quote", 13.53, 13.7]
["2026-09-24T13:58:43.153136+00:00", "quote", 13.53, 13.62]
["2026-09-24T13:58:43.153374+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:58:43.153374+00:00", "quote", 13.51, 13.62]
["2026-09-24T13:58:43.153376+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:58:43.153377+00:00", "trade", 13.53, 8.0]
["2026-09-24T13:58:43.153395+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153405+00:00", "trade", 13.54, 7.0]
["2026-09-24T13:58:43.153415+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153450+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:58:43.153497+00:00", "trade", 13.645, 2.0]
["2026-09-24T13:58:43.153521+00:00", "trade", 13.54, 180.0]
["2026-09-24T13:58:43.153620+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:58:43.153620+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153621+00:00", "trade", 13.52, 4.0]
["2026-09-24T13:58:43.153623+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:58:43.153624+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:58:43.153627+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153628+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:58:43.153628+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:58:43.153633+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:58:43.153633+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:58:43.153634+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153636+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:58:43.153636+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:58:43.153640+00:00", "trade", 13.51, 27.0]
["2026-09-24T13:58:43.153641+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153648+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153655+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153662+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153668+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153747+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:58:43.153821+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:58:43.153856+00:00", "trade", 13.54, 60.0]
["2026-09-24T13:58:43.153887+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:58:43.153907+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:58:43.153922+00:00", "trade", 13.53, 15.0]
["2026-09-24T13:58:43.153945+00:00", "trade", 13.51, 58.0]
["2026-09-24T13:58:43.153946+00:00", "trade", 13.51, 2000.0]
["2026-09-24T13:58:43.153984+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:58:43.154010+00:00", "trade", 13.53, 3.0]
["2026-09-24T13:58:43.154011+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:58:43.154013+00:00", "trade", 13.54, 27.0]
["2026-09-24T13:58:43.154020+00:00", "quote", 13.51, 13.7]
["2026-09-24T13:58:43.154045+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:58:43.154055+00:00", "quote", 13.51, 13.65]
["2026-09-24T13:58:43.154060+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:58:43.154077+00:00", "quote", 13.51, 13.7]
["2026-09-24T13:58:43.154105+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:58:43.154111+00:00", "quote", 13.53, 13.61]
["2026-09-24T13:58:43.154118+00:00", "quote", 13.53, 13.61]
["2026-09-24T13:58:43.154125+00:00", "quote", 13.53, 13.61]
["2026-09-24T13:58:43.154132+00:00", "quote", 13.53, 13.61]
["2026-09-24T13:58:43.154134+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:58:43.154269+00:00", "quote", 13.53, 13.7]
["2026-09-24T13:58:43.154281+00:00", "quote", 13.53, 13.7]
["2026-09-24T13:58:43.154292+00:00", "quote", 13.53, 13.65]
["2026-09-24T13:58:43.154299+00:00", "quote", 13.53, 13.7]
["2026-09-24T13:58:43.154306+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154318+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154320+00:00", "trade", 13.51, 7.0]
["2026-09-24T13:58:43.154325+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154332+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154358+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154362+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:58:43.154365+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154372+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154378+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154381+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:58:43.154384+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:58:43.154385+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154392+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154400+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154409+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.154416+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:58:43.154429+00:00", "trade", 13.58, 2500.0]
["2026-09-24T13:58:43.154437+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.154444+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:58:43.154453+00:00", "trade", 13.58, 58.0]
["2026-09-24T13:58:43.154464+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:58:43.154471+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:58:43.154498+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.154505+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:58:43.154514+00:00", "trade", 13.58, 40.0]
["2026-09-24T13:58:43.154515+00:00", "trade", 13.56, 38.0]
["2026-09-24T13:58:43.154527+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:58:43.154532+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:58:43.154546+00:00", "quote", 13.54, 13.7]
["2026-09-24T13:58:43.154551+00:00", "trade", 13.58, 4.0]
["2026-09-24T13:58:43.154553+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:58:43.154561+00:00", "trade", 13.56, 60.0]
["2026-09-24T13:58:43.154562+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:58:43.154577+00:00", "quote", 13.53, 13.7]
["2026-09-24T13:58:43.154605+00:00", "quote", 13.53, 13.65]
["2026-09-24T13:58:43.154610+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:43.154619+00:00", "quote", 13.53, 13.7]
["2026-09-24T13:58:43.154657+00:00", "quote", 13.54, 13.7]
["2026-09-24T13:58:43.154658+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:58:43.154661+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:58:43.154661+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:58:43.154661+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:58:43.154669+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.154672+00:00", "trade", 13.62, 35.0]
["2026-09-24T13:58:43.154682+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:58:43.154683+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:58:43.154684+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:58:43.154684+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:58:43.154687+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.154689+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:58:43.154692+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.154699+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.154762+00:00", "trade", 13.62, 13.0]
["2026-09-24T13:58:43.154768+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:43.154771+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:58:43.154790+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.154791+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:58:43.154793+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:58:43.154793+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:58:43.154795+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:43.154804+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.154871+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.154903+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:58:43.154929+00:00", "trade", 13.58, 8.0]
["2026-09-24T13:58:43.154929+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:58:43.154929+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:58:43.154931+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:58:43.154937+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:58:43.154937+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:58:43.154954+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.154998+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:58:43.155037+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:58:43.155059+00:00", "quote", 13.57, 13.7]
["2026-09-24T13:58:43.155070+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:58:43.155070+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.155071+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:58:43.155114+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:43.155124+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.155131+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:58:43.155131+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.155155+00:00", "quote", 13.57, 13.7]
["2026-09-24T13:58:43.155158+00:00", "trade", 13.62, 21.0]
["2026-09-24T13:58:43.155162+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:43.155163+00:00", "trade", 13.62, 24.0]
["2026-09-24T13:58:43.155167+00:00", "quote", 13.57, 13.7]
["2026-09-24T13:58:43.155168+00:00", "trade", 13.62, 12.0]
["2026-09-24T13:58:43.155184+00:00", "trade", 13.57, 9.0]
["2026-09-24T13:58:43.155197+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:58:43.155198+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:58:43.155200+00:00", "trade", 13.58, 6.0]
["2026-09-24T13:58:43.155229+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155258+00:00", "trade", 13.62, 14.0]
["2026-09-24T13:58:43.155297+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:58:43.155307+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:58:43.155314+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:58:43.155314+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:58:43.155321+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:58:43.155324+00:00", "trade", 13.57, 35.0]
["2026-09-24T13:58:43.155325+00:00", "trade", 13.57, 691.0]
["2026-09-24T13:58:43.155330+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:58:43.155345+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155351+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155359+00:00", "quote", 13.57, 13.7]
["2026-09-24T13:58:43.155427+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.155438+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:43.155450+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:43.155465+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:58:43.155466+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:58:43.155470+00:00", "trade", 13.57, 85.0]
["2026-09-24T13:58:43.155470+00:00", "trade", 13.57, 796.0]
["2026-09-24T13:58:43.155494+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:58:43.155521+00:00", "trade", 13.64, 85.0]
["2026-09-24T13:58:43.155521+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.155529+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:58:43.155529+00:00", "trade", 13.65, 38.0]
["2026-09-24T13:58:43.155530+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:58:43.155541+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.155558+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155603+00:00", "trade", 13.62, 21.0]
["2026-09-24T13:58:43.155669+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155676+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155685+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155696+00:00", "trade", 13.62, 14.0]
["2026-09-24T13:58:43.155707+00:00", "trade", 13.65, 60.0]
["2026-09-24T13:58:43.155827+00:00", "trade", 13.66, 7.0]
["2026-09-24T13:58:43.155860+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:58:43.155860+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:58:43.155871+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:58:43.155904+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155909+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:58:43.155920+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155927+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.155941+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:58:43.155948+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:58:43.155955+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:58:43.155977+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:58:43.155978+00:00", "trade", 13.65, 72.0]
["2026-09-24T13:58:43.155982+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:58:43.155986+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:43.155987+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:58:43.155991+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:43.156007+00:00", "trade", 13.65, 81.0]
["2026-09-24T13:58:43.156013+00:00", "trade", 13.65, 75.0]
["2026-09-24T13:58:43.156022+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:58:43.156023+00:00", "trade", 13.66, 7.0]
["2026-09-24T13:58:43.156052+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:43.156069+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:43.156075+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.156083+00:00", "trade", 13.65, 38.0]
["2026-09-24T13:58:43.156094+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:58:43.156150+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:43.156155+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:58:43.156158+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:58:43.156176+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:43.156195+00:00", "trade", 13.64, 28.0]
["2026-09-24T13:58:43.156195+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:58:43.156195+00:00", "trade", 13.63, 17.0]
["2026-09-24T13:58:43.156226+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:58:43.156227+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:58:43.156234+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:58:43.156268+00:00", "trade", 13.67, 19.0]
["2026-09-24T13:58:43.156268+00:00", "trade", 13.6, 81.0]
["2026-09-24T13:58:43.156272+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:58:43.156272+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:58:43.156273+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:58:43.156275+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:58:43.156280+00:00", "trade", 13.58, 86.0]
["2026-09-24T13:58:43.156281+00:00", "trade", 13.58, 105.0]
["2026-09-24T13:58:43.156282+00:00", "trade", 13.57, 800.0]
["2026-09-24T13:58:43.156282+00:00", "trade", 13.56, 88.0]
["2026-09-24T13:58:43.156319+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:58:43.156329+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:58:43.156337+00:00", "trade", 13.63, 11.0]
["2026-09-24T13:58:43.156357+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.156360+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:58:43.156364+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:58:43.156367+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:58:43.156368+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:58:43.156375+00:00", "trade", 13.67, 24.0]
["2026-09-24T13:58:43.156375+00:00", "trade", 13.67, 17.0]
["2026-09-24T13:58:43.156377+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:43.156380+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:58:43.156393+00:00", "trade", 13.67, 23.0]
["2026-09-24T13:58:43.156394+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:43.156395+00:00", "trade", 13.63, 85.0]
["2026-09-24T13:58:43.156396+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:43.156397+00:00", "trade", 13.63, 11.0]
["2026-09-24T13:58:43.156402+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:58:43.156410+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.156414+00:00", "trade", 13.67, 23.0]
["2026-09-24T13:58:43.156416+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.156417+00:00", "trade", 13.67, 13.0]
["2026-09-24T13:58:43.156437+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:58:43.156453+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:58:43.156460+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:58:43.156467+00:00", "trade", 13.63, 19.0]
["2026-09-24T13:58:43.156468+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:58:43.156481+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:58:43.156490+00:00", "trade", 13.59, 19.0]
["2026-09-24T13:58:43.156497+00:00", "trade", 13.67, 23.0]
["2026-09-24T13:58:43.156500+00:00", "trade", 13.7, 404.0]
["2026-09-24T13:58:43.156503+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:58:43.156507+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:58:43.156514+00:00", "quote", 13.65, 13.76]
["2026-09-24T13:58:43.156515+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.156533+00:00", "trade", 13.65, 88.0]
["2026-09-24T13:58:43.156552+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.156553+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:43.156567+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:58:43.156576+00:00", "trade", 13.69, 3.0]
["2026-09-24T13:58:43.156579+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.156582+00:00", "trade", 13.7, 88.0]
["2026-09-24T13:58:43.156609+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.156624+00:00", "trade", 13.7, 85.0]
["2026-09-24T13:58:43.156628+00:00", "trade", 13.67, 16.0]
["2026-09-24T13:58:43.156629+00:00", "trade", 13.67, 23.0]
["2026-09-24T13:58:43.156636+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.156652+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.156658+00:00", "trade", 13.7, 67.0]
["2026-09-24T13:58:43.156659+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.156661+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.156666+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.156672+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.156679+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:58:43.156695+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:58:43.156718+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:58:43.156725+00:00", "trade", 13.67, 132.0]
["2026-09-24T13:58:43.156726+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.156731+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:58:43.156745+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:58:43.156756+00:00", "trade", 13.71, 51.0]
["2026-09-24T13:58:43.156759+00:00", "trade", 13.69, 61.0]
["2026-09-24T13:58:43.156796+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.156807+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:58:43.156812+00:00", "trade", 13.64, 23.0]
["2026-09-24T13:58:43.156812+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:58:43.156812+00:00", "trade", 13.64, 30.0]
["2026-09-24T13:58:43.156814+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:58:43.156816+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.156819+00:00", "trade", 13.64, 8.0]
["2026-09-24T13:58:43.156821+00:00", "trade", 13.52, 48.0]
["2026-09-24T13:58:43.156824+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.156910+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.156929+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.156961+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.156978+00:00", "trade", 13.68, 19.0]
["2026-09-24T13:58:43.156979+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.156983+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:58:43.156987+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:58:43.157023+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.157031+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.157034+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.157051+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:58:43.157052+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:43.157069+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:58:43.157092+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.157163+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.157164+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:58:43.157166+00:00", "trade", 13.67, 85.0]
["2026-09-24T13:58:43.157229+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:58:43.157229+00:00", "trade", 13.66, 88.0]
["2026-09-24T13:58:43.157229+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:58:43.157258+00:00", "trade", 13.69, 12.0]
["2026-09-24T13:58:43.157275+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:58:43.157310+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.157314+00:00", "trade", 13.67, 32.0]
["2026-09-24T13:58:43.157314+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:58:43.157315+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:58:43.157318+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:58:43.157329+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.157329+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.157357+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:58:43.157361+00:00", "trade", 13.67, 24.0]
["2026-09-24T13:58:43.157395+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.157404+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:58:43.157468+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:58:43.157579+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.157618+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:58:43.157646+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:43.157746+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.157768+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.157770+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.157776+00:00", "trade", 13.64, 141.0]
["2026-09-24T13:58:43.157778+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.157781+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.157801+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.157802+00:00", "quote", 13.61, 13.73]
["2026-09-24T13:58:43.157810+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:58:43.157842+00:00", "quote", 13.61, 13.73]
["2026-09-24T13:58:43.157866+00:00", "quote", 13.61, 13.73]
["2026-09-24T13:58:43.157869+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:58:43.157872+00:00", "quote", 13.61, 13.73]
["2026-09-24T13:58:43.157879+00:00", "quote", 13.61, 13.73]
["2026-09-24T13:58:43.157900+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:58:43.157901+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:58:43.157958+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:58:43.158000+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.158025+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:58:43.158077+00:00", "trade", 13.68, 12.0]
["2026-09-24T13:58:43.158097+00:00", "trade", 13.59, 81.0]
["2026-09-24T13:58:43.158154+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.158183+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:58:43.158187+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:58:43.158194+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:58:43.158220+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:58:43.158230+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158233+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.158237+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158242+00:00", "trade", 13.68, 44.0]
["2026-09-24T13:58:43.158266+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158273+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158300+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:58:43.158311+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:58:43.158313+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158350+00:00", "trade", 13.62, 18.0]
["2026-09-24T13:58:43.158376+00:00", "trade", 13.62, 85.0]
["2026-09-24T13:58:43.158388+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158406+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158407+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158420+00:00", "trade", 13.67, 17.0]
["2026-09-24T13:58:43.158420+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158421+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:58:43.158427+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158428+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:58:43.158441+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:58:43.158447+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158468+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158468+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158476+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158495+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:58:43.158603+00:00", "trade", 13.601, 9.0]
["2026-09-24T13:58:43.158683+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.158684+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158691+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158700+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:58:43.158707+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:43.158708+00:00", "trade", 13.62, 13.0]
["2026-09-24T13:58:43.158714+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158716+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:58:43.158722+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:58:43.158737+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158762+00:00", "trade", 13.65, 32.0]
["2026-09-24T13:58:43.158762+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:58:43.158762+00:00", "trade", 13.65, 24.0]
["2026-09-24T13:58:43.158763+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:58:43.158801+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.158801+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158809+00:00", "trade", 13.67, 17.0]
["2026-09-24T13:58:43.158816+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.158818+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:58:43.158828+00:00", "quote", 13.62, 13.72]
["2026-09-24T13:58:43.158832+00:00", "trade", 13.68, 42.0]
["2026-09-24T13:58:43.158835+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:58:43.158835+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158840+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.158844+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.158844+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:58:43.158845+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:58:43.158852+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:58:43.158854+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.158867+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.158867+00:00", "trade", 13.68, 41.0]
["2026-09-24T13:58:43.158868+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:43.158874+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:58:43.158875+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:58:43.158883+00:00", "trade", 13.68, 38.0]
["2026-09-24T13:58:43.158883+00:00", "quote", 13.63, 13.72]
["2026-09-24T13:58:43.158891+00:00", "trade", 13.65, 24.0]
["2026-09-24T13:58:43.158891+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:58:43.158910+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:58:43.158913+00:00", "trade", 13.65, 24.0]
["2026-09-24T13:58:43.158917+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:43.158939+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:58:43.158955+00:00", "trade", 13.66, 55.0]
["2026-09-24T13:58:43.158955+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:58:43.158956+00:00", "trade", 13.68, 41.0]
["2026-09-24T13:58:43.158957+00:00", "trade", 13.66, 9.0]
["2026-09-24T13:58:43.158958+00:00", "trade", 13.63, 85.0]
["2026-09-24T13:58:43.158959+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:58:43.158968+00:00", "trade", 13.68, 34.0]
["2026-09-24T13:58:43.158985+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:43.158990+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:58:43.158993+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:58:43.159011+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:58:43.159018+00:00", "trade", 13.65, 23.0]
["2026-09-24T13:58:43.159030+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.159076+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:58:43.159078+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:58:43.159079+00:00", "trade", 13.65, 28.0]
["2026-09-24T13:58:43.159085+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.159086+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:58:43.159090+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:58:43.159091+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.159094+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.159097+00:00", "trade", 13.68, 8.0]
["2026-09-24T13:58:43.159101+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:58:43.159109+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:58:43.159113+00:00", "trade", 13.67, 101.0]
["2026-09-24T13:58:43.159116+00:00", "trade", 13.63, 19.0]
["2026-09-24T13:58:43.159117+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.159117+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:58:43.159119+00:00", "quote", 13.62, 13.72]
["2026-09-24T13:58:43.159123+00:00", "trade", 13.62, 24.0]
["2026-09-24T13:58:43.159124+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:43.159125+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:58:43.159135+00:00", "trade", 13.62, 24.0]
["2026-09-24T13:58:43.159148+00:00", "trade", 13.66, 9.0]
["2026-09-24T13:58:43.159152+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:58:43.159165+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:58:43.159193+00:00", "trade", 13.65, 16.0]
["2026-09-24T13:58:43.159260+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:58:43.159264+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:58:43.159296+00:00", "quote", 13.65, 13.72]
["2026-09-24T13:58:43.159302+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:58:43.159322+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:58:43.159328+00:00", "trade", 13.67, 79.0]
["2026-09-24T13:58:43.159328+00:00", "trade", 13.67, 6.0]
["2026-09-24T13:58:43.159330+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:58:43.159330+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:58:43.159330+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:43.159335+00:00", "trade", 13.67, 8.0]
["2026-09-24T13:58:43.159343+00:00", "trade", 13.69, 137.0]
["2026-09-24T13:58:43.159343+00:00", "quote", 13.65, 13.72]
["2026-09-24T13:58:43.159362+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.159383+00:00", "quote", 13.65, 13.72]
["2026-09-24T13:58:43.159385+00:00", "trade", 13.68, 137.0]
["2026-09-24T13:58:43.159399+00:00", "quote", 13.65, 13.76]
["2026-09-24T13:58:43.159406+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:58:43.159435+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.159545+00:00", "trade", 13.68, 138.0]
["2026-09-24T13:58:43.159546+00:00", "quote", 13.65, 13.76]
["2026-09-24T13:58:43.159562+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:58:43.159571+00:00", "trade", 13.68, 5.0]
["2026-09-24T13:58:43.159639+00:00", "quote", 13.65, 13.76]
["2026-09-24T13:58:43.159655+00:00", "trade", 13.67, 250.0]
["2026-09-24T13:58:43.159665+00:00", "trade", 13.69, 4.0]
["2026-09-24T13:58:43.159665+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:58:43.159679+00:00", "quote", 13.65, 13.76]
["2026-09-24T13:58:43.159699+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:58:43.159745+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.159745+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:58:43.159745+00:00", "quote", 13.62, 13.74]
["2026-09-24T13:58:43.159753+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.159760+00:00", "trade", 13.66, 12.0]
["2026-09-24T13:58:43.159765+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.159770+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.159782+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.159789+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.159798+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.159812+00:00", "trade", 13.68, 7.0]
["2026-09-24T13:58:43.159814+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:58:43.159815+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.159817+00:00", "trade", 13.69, 52.0]
["2026-09-24T13:58:43.159826+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.159831+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:58:43.159834+00:00", "trade", 13.67, 26.0]
["2026-09-24T13:58:43.159838+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:43.159845+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:58:43.159852+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.159857+00:00", "trade", 13.69, 4.0]
["2026-09-24T13:58:43.159858+00:00", "trade", 13.69, 60.0]
["2026-09-24T13:58:43.159865+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.159882+00:00", "trade", 13.69, 54.0]
["2026-09-24T13:58:43.159887+00:00", "trade", 13.69, 4.0]
["2026-09-24T13:58:43.159896+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.159911+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:58:43.159926+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:58:43.159927+00:00", "quote", 13.65, 13.76]
["2026-09-24T13:58:43.159940+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:43.159943+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:58:43.159976+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.159983+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:43.159996+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.160001+00:00", "trade", 13.67, 28.0]
["2026-09-24T13:58:43.160008+00:00", "trade", 13.68, 45.0]
["2026-09-24T13:58:43.160012+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:43.160020+00:00", "quote", 13.65, 13.72]
["2026-09-24T13:58:43.160025+00:00", "trade", 13.68, 93.0]
["2026-09-24T13:58:43.160034+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:43.160108+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:58:43.160114+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:58:43.160115+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:43.160124+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.160143+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:43.160145+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:43.160156+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:43.160166+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:58:43.160228+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:43.160258+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.160266+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:58:43.160269+00:00", "trade", 13.68, 28.0]
["2026-09-24T13:58:43.160270+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:58:43.160282+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:58:43.160308+00:00", "trade", 13.69, 212.0]
["2026-09-24T13:58:43.160309+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.160339+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:58:43.160341+00:00", "trade", 13.67, 114.0]
["2026-09-24T13:58:43.160341+00:00", "trade", 13.67, 8.0]
["2026-09-24T13:58:43.160343+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.160344+00:00", "trade", 13.67, 52.0]
["2026-09-24T13:58:43.160344+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:58:43.160344+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.160349+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:58:43.160349+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:58:43.160351+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:58:43.160458+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.160479+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.160515+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:58:43.160524+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.160574+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:43.160580+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:43.160580+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:43.160630+00:00", "quote", 13.65, 13.74]
["2026-09-24T13:58:43.160637+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:43.160659+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.160659+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:43.160676+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.160693+00:00", "trade", 13.68, 18.0]
["2026-09-24T13:58:43.160708+00:00", "trade", 13.68, 59.0]
["2026-09-24T13:58:43.160709+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:43.160713+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:58:43.160714+00:00", "trade", 13.68, 28.0]
["2026-09-24T13:58:43.160718+00:00", "trade", 13.68, 15.0]
["2026-09-24T13:58:43.160726+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:43.160737+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:58:43.160742+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:58:43.160751+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:43.160758+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:58:43.160799+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:58:43.161011+00:00", "trade", 13.68, 44.0]
["2026-09-24T13:58:43.161016+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.161017+00:00", "trade", 13.65, 15.0]
["2026-09-24T13:58:43.161019+00:00", "trade", 13.68, 43.0]
["2026-09-24T13:58:43.161020+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:58:43.161021+00:00", "trade", 13.65, 18.0]
["2026-09-24T13:58:43.161021+00:00", "trade", 13.65, 44.0]
["2026-09-24T13:58:43.161022+00:00", "trade", 13.68, 42.0]
["2026-09-24T13:58:43.161048+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161091+00:00", "quote", 13.65, 13.72]
["2026-09-24T13:58:43.161099+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161105+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161118+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161138+00:00", "trade", 13.68, 43.0]
["2026-09-24T13:58:43.161188+00:00", "trade", 13.65, 24.0]
["2026-09-24T13:58:43.161189+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.161190+00:00", "trade", 13.51, 1468.0]
["2026-09-24T13:58:43.161225+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161301+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.161320+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161321+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161322+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.161329+00:00", "trade", 13.65, 43.0]
["2026-09-24T13:58:43.161332+00:00", "trade", 13.65, 43.0]
["2026-09-24T13:58:43.161332+00:00", "trade", 13.65, 18.0]
["2026-09-24T13:58:43.161334+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161340+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161347+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161354+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:43.161366+00:00", "trade", 13.65, 105.0]
["2026-09-24T13:58:43.161377+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.161379+00:00", "trade", 13.65, 46.0]
["2026-09-24T13:58:43.161379+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.161384+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.161387+00:00", "trade", 13.65, 45.0]
["2026-09-24T13:58:43.161425+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:43.161509+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:58:43.161593+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:58:43.161600+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:58:43.161607+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.161618+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.161626+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:58:43.161627+00:00", "trade", 13.65, 54.0]
["2026-09-24T13:58:43.161646+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:58:43.161914+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:58:43.161928+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:58:43.161935+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:58:43.161984+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:58:43.162013+00:00", "trade", 13.65, 88.0]
["2026-09-24T13:58:43.162014+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.162014+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:43.162031+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:58:43.162213+00:00", "trade", 13.64, 85.0]
["2026-09-24T13:58:43.162234+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:43.162241+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:43.162248+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:58:43.162263+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:58:43.162281+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:58:43.162295+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:58:43.162674+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:58:43.162681+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:58:43.162687+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:58:43.162698+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:58:43.162706+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:58:43.162711+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:43.162712+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:58:43.162726+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:58:43.162854+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:58:43.162861+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:58:43.162867+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:43.162879+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:43.162891+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.162896+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.162898+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.162906+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.162914+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.163023+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.163176+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.163183+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.163190+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163202+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163229+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163236+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163260+00:00", "trade", 13.62, 211.0]
["2026-09-24T13:58:43.163261+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.163262+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163263+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.163264+00:00", "trade", 13.62, 52.0]
["2026-09-24T13:58:43.163269+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163275+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163282+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:58:43.163283+00:00", "trade", 13.62, 88.0]
["2026-09-24T13:58:43.163296+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163304+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:58:43.163328+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:58:43.163342+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:58:43.163348+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.163478+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.163485+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163494+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.163496+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163498+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.163498+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163500+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:58:43.163572+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:58:43.163580+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:58:43.163592+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.163594+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:58:43.163609+00:00", "trade", 13.62, 11.0]
["2026-09-24T13:58:43.163611+00:00", "trade", 13.62, 18.0]
["2026-09-24T13:58:43.163620+00:00", "trade", 13.62, 28.0]
["2026-09-24T13:58:43.163702+00:00", "trade", 13.61, 18.0]
["2026-09-24T13:58:43.163706+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:58:43.163710+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:58:43.163713+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:58:43.163720+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.163721+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:58:43.163721+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:58:43.163727+00:00", "trade", 13.61, 11.0]
["2026-09-24T13:58:43.163728+00:00", "trade", 13.61, 28.0]
["2026-09-24T13:58:43.163730+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:58:43.163733+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:58:43.163736+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:58:43.163737+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:58:43.163745+00:00", "trade", 13.6, 52.0]
["2026-09-24T13:58:43.163751+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:58:43.163836+00:00", "trade", 13.63, 132.0]
["2026-09-24T13:58:43.163836+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:58:43.163866+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:58:43.163888+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:58:43.163900+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:58:43.163966+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:58:43.163984+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:58:43.163995+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:58:43.164012+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:58:43.164037+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:58:43.164042+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:58:43.164085+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:58:43.164086+00:00", "trade", 13.6, 88.0]
["2026-09-24T13:58:43.164086+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:58:43.164086+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:58:43.164099+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:58:43.164284+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:58:43.164291+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:58:43.164298+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:58:43.164305+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:58:43.164307+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.164308+00:00", "trade", 13.59, 32.0]
["2026-09-24T13:58:43.164308+00:00", "trade", 13.59, 85.0]
["2026-09-24T13:58:43.164308+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:58:43.164318+00:00", "trade", 13.57, 85.0]
["2026-09-24T13:58:43.164319+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.164321+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:58:43.164325+00:00", "trade", 13.59, 68.0]
["2026-09-24T13:58:43.164326+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:58:43.164332+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:58:43.164346+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:58:43.164353+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.164360+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.164380+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.164387+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.164551+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.164555+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:58:43.164557+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.164564+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164577+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164580+00:00", "trade", 13.59, 178.0]
["2026-09-24T13:58:43.164584+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164586+00:00", "trade", 13.58, 52.0]
["2026-09-24T13:58:43.164592+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164599+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164613+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.164625+00:00", "trade", 13.56, 52.0]
["2026-09-24T13:58:43.164627+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164628+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:58:43.164629+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:58:43.164632+00:00", "trade", 13.56, 52.0]
["2026-09-24T13:58:43.164633+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164639+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164645+00:00", "trade", 13.56, 52.0]
["2026-09-24T13:58:43.164646+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164661+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164668+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164675+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.164693+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.164694+00:00", "trade", 13.58, 6.0]
["2026-09-24T13:58:43.164698+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:58:43.164707+00:00", "trade", 13.58, 6.0]
["2026-09-24T13:58:43.164749+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.164756+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.164769+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.164776+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.164783+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.164789+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.164796+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.164802+00:00", "trade", 13.57, 59.0]
["2026-09-24T13:58:43.164803+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.164804+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.164811+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.164817+00:00", "trade", 13.57, 39.0]
["2026-09-24T13:58:43.164818+00:00", "trade", 13.58, 40.0]
["2026-09-24T13:58:43.164821+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.164849+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:58:43.164856+00:00", "trade", 13.58, 27.0]
["2026-09-24T13:58:43.164859+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:58:43.164865+00:00", "trade", 13.57, 105.0]
["2026-09-24T13:58:43.164866+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.164872+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:58:43.164872+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.164874+00:00", "trade", 13.58, 111.0]
["2026-09-24T13:58:43.164875+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:58:43.164876+00:00", "trade", 13.58, 212.0]
["2026-09-24T13:58:43.164879+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.164886+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.164892+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.164899+00:00", "trade", 13.585, 13.0]
["2026-09-24T13:58:43.164900+00:00", "trade", 13.56, 53.0]
["2026-09-24T13:58:43.164900+00:00", "trade", 13.56, 49.0]
["2026-09-24T13:58:43.164901+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:58:43.164904+00:00", "trade", 13.56, 49.0]
["2026-09-24T13:58:43.164905+00:00", "trade", 13.56, 43.0]
["2026-09-24T13:58:43.164906+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.164913+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.164920+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.164927+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.165007+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.165020+00:00", "trade", 13.58, 19.0]
["2026-09-24T13:58:43.165020+00:00", "trade", 13.58, 6.0]
["2026-09-24T13:58:43.165021+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.165047+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.165119+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.165127+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:58:43.165155+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:58:43.165155+00:00", "trade", 13.58, 15.0]
["2026-09-24T13:58:43.165159+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:58:43.165159+00:00", "trade", 13.58, 18.0]
["2026-09-24T13:58:43.165160+00:00", "trade", 13.58, 88.0]
["2026-09-24T13:58:43.165160+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.165174+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:58:43.165213+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.165227+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.165257+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.165347+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:58:43.165359+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:58:43.165382+00:00", "trade", 13.56, 13.0]
["2026-09-24T13:58:43.165387+00:00", "trade", 13.56, 19.0]
["2026-09-24T13:58:43.165388+00:00", "trade", 13.56, 15.0]
["2026-09-24T13:58:43.165391+00:00", "trade", 13.56, 18.0]
["2026-09-24T13:58:43.165397+00:00", "trade", 13.56, 37.0]
["2026-09-24T13:58:43.165435+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:58:43.165485+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:58:43.165524+00:00", "trade", 13.59, 6.0]
["2026-09-24T13:58:43.165525+00:00", "trade", 13.59, 94.0]
["2026-09-24T13:58:43.165532+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:58:43.165558+00:00", "trade", 13.56, 6.0]
["2026-09-24T13:58:43.165963+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:58:43.165964+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:58:43.166002+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166008+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:58:43.166009+00:00", "trade", 13.58, 6.0]
["2026-09-24T13:58:43.166010+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.166162+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166281+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166528+00:00", "trade", 13.58, 57.0]
["2026-09-24T13:58:43.166530+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:58:43.166531+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166538+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:58:43.166557+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:58:43.166558+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166564+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:58:43.166565+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.166620+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166633+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166640+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166659+00:00", "trade", 13.58, 64.0]
["2026-09-24T13:58:43.166670+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:58:43.166715+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:58:43.166719+00:00", "trade", 13.55, 19.0]
["2026-09-24T13:58:43.166719+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:58:43.166719+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:58:43.166721+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:58:43.166723+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166726+00:00", "trade", 13.54, 85.0]
["2026-09-24T13:58:43.166732+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:58:43.166740+00:00", "trade", 13.58, 68.0]
["2026-09-24T13:58:43.166841+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:58:43.166860+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.166878+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.166881+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.166904+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:58:43.166907+00:00", "trade", 13.58, 45.0]
["2026-09-24T13:58:43.166907+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:58:43.166999+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:58:43.167006+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:58:43.167007+00:00", "trade", 13.57, 189.0]
["2026-09-24T13:58:43.167010+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.167013+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:58:43.167020+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.167031+00:00", "trade", 13.58, 15.0]
["2026-09-24T13:58:43.167032+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167046+00:00", "trade", 13.58, 85.0]
["2026-09-24T13:58:43.167050+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167064+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.167082+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:58:43.167110+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167125+00:00", "quote", 13.53, 13.61]
["2026-09-24T13:58:43.167132+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:58:43.167136+00:00", "trade", 13.59, 42.0]
["2026-09-24T13:58:43.167154+00:00", "trade", 13.57, 12.0]
["2026-09-24T13:58:43.167193+00:00", "trade", 13.57, 61.0]
["2026-09-24T13:58:43.167201+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:58:43.167211+00:00", "trade", 13.56, 28.0]
["2026-09-24T13:58:43.167220+00:00", "trade", 13.59, 61.0]
["2026-09-24T13:58:43.167249+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.167256+00:00", "trade", 13.57, 41.0]
["2026-09-24T13:58:43.167263+00:00", "trade", 13.58, 85.0]
["2026-09-24T13:58:43.167263+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.167264+00:00", "trade", 13.58, 11.0]
["2026-09-24T13:58:43.167270+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:58:43.167277+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.167292+00:00", "trade", 13.6, 88.0]
["2026-09-24T13:58:43.167296+00:00", "quote", 13.53, 13.61]
["2026-09-24T13:58:43.167299+00:00", "trade", 13.56, 3.0]
["2026-09-24T13:58:43.167299+00:00", "trade", 13.57, 13.0]
["2026-09-24T13:58:43.167300+00:00", "trade", 13.54, 85.0]
["2026-09-24T13:58:43.167332+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:58:43.167333+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:58:43.167339+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.167348+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:58:43.167354+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.167355+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:58:43.167356+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:58:43.167372+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.167377+00:00", "quote", 13.53, 13.61]
["2026-09-24T13:58:43.167398+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:58:43.167401+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:58:43.167422+00:00", "quote", 13.53, 13.61]
["2026-09-24T13:58:43.167424+00:00", "trade", 13.59, 58.0]
["2026-09-24T13:58:43.167436+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167448+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167463+00:00", "trade", 13.57, 58.0]
["2026-09-24T13:58:43.167475+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.167513+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.167562+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.167569+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.167586+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:58:43.167594+00:00", "trade", 13.59, 19.0]
["2026-09-24T13:58:43.167610+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167617+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167658+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167703+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167711+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167735+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167742+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167749+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167750+00:00", "trade", 13.57, 19.0]
["2026-09-24T13:58:43.167753+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:58:43.167769+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167770+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:58:43.167770+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167810+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.167810+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167811+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167818+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.167840+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:58:43.167845+00:00", "trade", 13.59, 13.0]
["2026-09-24T13:58:43.167847+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:58:43.167847+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167853+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167857+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.167858+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.167860+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167863+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167869+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.167908+00:00", "trade", 13.59, 87.0]
["2026-09-24T13:58:43.167990+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:58:43.168034+00:00", "trade", 13.59, 92.0]
["2026-09-24T13:58:43.168169+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:58:43.168174+00:00", "trade", 13.55, 85.0]
["2026-09-24T13:58:43.168191+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:58:43.168195+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:58:43.168199+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:58:43.168200+00:00", "trade", 13.57, 7.0]
["2026-09-24T13:58:43.168207+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:58:43.168218+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.168218+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:58:43.168221+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:58:43.168232+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:58:43.168233+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:58:43.168249+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.168321+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.168329+00:00", "quote", 13.53, 13.62]
["2026-09-24T13:58:43.168347+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.168353+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.168425+00:00", "trade", 13.56, 88.0]
["2026-09-24T13:58:43.168467+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.168494+00:00", "trade", 13.59, 38.0]
["2026-09-24T13:58:43.168496+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:58:43.168524+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:58:43.168535+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:58:43.168536+00:00", "trade", 13.59, 8.0]
["2026-09-24T13:58:43.168540+00:00", "trade", 13.59, 18.0]
["2026-09-24T13:58:43.168540+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:58:43.168548+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:58:43.168769+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:58:43.168815+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:58:43.168844+00:00", "trade", 13.56, 9.0]
["2026-09-24T13:58:43.168844+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:58:43.168867+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:58:43.168870+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:58:43.168877+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:58:43.168879+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:58:43.168916+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:58:43.168916+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:58:43.168934+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:58:43.168939+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:58:43.168968+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.168969+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:58:43.168999+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:58:43.169015+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:58:43.169028+00:00", "trade", 13.55, 85.0]
["2026-09-24T13:58:43.169045+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:58:43.169052+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:58:43.169056+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:58:43.169073+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:58:43.169075+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:58:43.169081+00:00", "trade", 13.58, 13.0]
["2026-09-24T13:58:43.169082+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:58:43.169082+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:58:43.169082+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:58:43.169083+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:58:43.169086+00:00", "quote", 13.51, 13.59]
["2026-09-24T13:58:43.169100+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:58:43.169102+00:00", "trade", 13.59, 43.0]
["2026-09-24T13:58:43.169167+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.169168+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:58:43.169169+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:58:43.169170+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:58:43.169203+00:00", "trade", 13.63, 34.0]
["2026-09-24T13:58:43.169210+00:00", "trade", 13.63, 164.0]
["2026-09-24T13:58:43.169212+00:00", "trade", 13.63, 189.0]
["2026-09-24T13:58:43.169219+00:00", "trade", 13.63, 23.0]
["2026-09-24T13:58:43.169222+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:58:43.169276+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:43.169277+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:58:43.169286+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.169288+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:58:43.169295+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.169296+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.169323+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:58:43.169331+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:58:43.169332+00:00", "quote", 13.58, 13.7]
["2026-09-24T13:58:43.169345+00:00", "trade", 13.6, 24.0]
["2026-09-24T13:58:43.169367+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:58:43.169461+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:58:43.169469+00:00", "quote", 13.58, 13.7]
["2026-09-24T13:58:43.169483+00:00", "quote", 13.58, 13.7]
["2026-09-24T13:58:43.169496+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.169539+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:58:43.169572+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:58:43.169587+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:43.169587+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:58:43.169597+00:00", "quote", 13.58, 13.7]
["2026-09-24T13:58:43.169608+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:58:43.169609+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:58:43.169622+00:00", "trade", 13.58, 9.0]
["2026-09-24T13:58:43.169622+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:43.169623+00:00", "quote", 13.58, 13.7]
["2026-09-24T13:58:43.169663+00:00", "trade", 13.59, 87.0]
["2026-09-24T13:58:43.169687+00:00", "quote", 13.56, 13.7]
["2026-09-24T13:58:43.169693+00:00", "quote", 13.56, 13.71]
["2026-09-24T13:58:43.169700+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:58:43.169704+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:58:43.169705+00:00", "trade", 13.6, 62.0]
["2026-09-24T13:58:43.169711+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:58:43.169730+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:58:43.169756+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:58:43.169761+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:58:43.169765+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:43.169768+00:00", "quote", 13.56, 13.63]
["2026-09-24T13:58:43.169783+00:00", "quote", 13.56, 13.71]
["2026-09-24T13:58:43.169791+00:00", "quote", 13.56, 13.76]
["2026-09-24T13:58:43.169798+00:00", "quote", 13.56, 13.76]
["2026-09-24T13:58:43.169805+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:58:43.169806+00:00", "trade", 13.56, 27.0]
["2026-09-24T13:58:43.169806+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:43.169808+00:00", "trade", 13.53, 53.0]
["2026-09-24T13:58:43.169808+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:58:43.169810+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:58:43.169812+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:43.169819+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:43.169826+00:00", "trade", 13.59, 88.0]
["2026-09-24T13:58:43.169826+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:43.169829+00:00", "trade", 13.56, 27.0]
["2026-09-24T13:58:43.169829+00:00", "trade", 13.53, 88.0]
["2026-09-24T13:58:43.169829+00:00", "trade", 13.53, 53.0]
["2026-09-24T13:58:43.169832+00:00", "trade", 13.51, 53.0]
["2026-09-24T13:58:43.169837+00:00", "trade", 13.51, 88.0]
["2026-09-24T13:58:43.169838+00:00", "trade", 13.51, 43.0]
["2026-09-24T13:58:43.169860+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:58:43.169885+00:00", "trade", 13.63, 8.0]
["2026-09-24T13:58:43.169917+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:58:43.169921+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.169950+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:58:43.169957+00:00", "trade", 13.62, 109.0]
["2026-09-24T13:58:43.169958+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:58:43.169960+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:58:43.169961+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:43.169964+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:58:43.169965+00:00", "trade", 13.63, 62.0]
["2026-09-24T13:58:43.169966+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:58:43.169968+00:00", "trade", 13.63, 13.0]
["2026-09-24T13:58:43.169970+00:00", "trade", 13.62, 157.0]
["2026-09-24T13:58:43.169971+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:58:43.169971+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:43.169972+00:00", "trade", 13.63, 13.0]
["2026-09-24T13:58:43.169972+00:00", "trade", 13.63, 8.0]
["2026-09-24T13:58:43.169974+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:58:43.169975+00:00", "trade", 13.62, 85.0]
["2026-09-24T13:58:43.169979+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.169979+00:00", "quote", 13.63, 13.62]
["2026-09-24T13:58:43.169986+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:43.169987+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:43.169988+00:00", "trade", 13.62, 40.0]
["2026-09-24T13:58:43.169999+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:43.170017+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:43.170026+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:43.170028+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:43.170048+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:58:43.170055+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.170056+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:58:43.170061+00:00", "trade", 13.66, 48.0]
["2026-09-24T13:58:43.170076+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:58:43.170077+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:58:43.170077+00:00", "trade", 13.56, 85.0]
["2026-09-24T13:58:43.170078+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:58:43.170085+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:58:43.170085+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:58:43.170090+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:58:43.170092+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:58:43.170101+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:58:43.170103+00:00", "trade", 13.61, 7.0]
["2026-09-24T13:58:43.170106+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:58:43.170113+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:58:43.170121+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170126+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170131+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170132+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:58:43.170137+00:00", "trade", 13.65, 9.0]
["2026-09-24T13:58:43.170138+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:43.170138+00:00", "trade", 13.67, 7.0]
["2026-09-24T13:58:43.170140+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:58:43.170153+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:58:43.170162+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170174+00:00", "trade", 13.67, 105.0]
["2026-09-24T13:58:43.170190+00:00", "trade", 13.64, 76.0]
["2026-09-24T13:58:43.170191+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.170193+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:58:43.170194+00:00", "trade", 13.64, 7.0]
["2026-09-24T13:58:43.170198+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:58:43.170198+00:00", "trade", 13.51, 85.0]
["2026-09-24T13:58:43.170202+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:58:43.170202+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170203+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:58:43.170206+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:58:43.170206+00:00", "trade", 13.5, 666.0]
["2026-09-24T13:58:43.170208+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:58:43.170209+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170210+00:00", "trade", 13.66, 68.0]
["2026-09-24T13:58:43.170220+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.170223+00:00", "trade", 13.65, 29.0]
["2026-09-24T13:58:43.170226+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:58:43.170236+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170256+00:00", "trade", 13.67, 59.0]
["2026-09-24T13:58:43.170257+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170260+00:00", "trade", 13.67, 54.0]
["2026-09-24T13:58:43.170264+00:00", "trade", 13.66, 13.0]
["2026-09-24T13:58:43.170267+00:00", "trade", 13.67, 63.0]
["2026-09-24T13:58:43.170273+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:43.170277+00:00", "trade", 13.67, 70.0]
["2026-09-24T13:58:43.170280+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.170282+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:58:43.170286+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:58:43.170292+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:58:43.170298+00:00", "trade", 13.67, 93.0]
["2026-09-24T13:58:43.170299+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.170309+00:00", "trade", 13.67, 71.0]
["2026-09-24T13:58:43.170309+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:58:43.170314+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:58:43.170317+00:00", "trade", 13.67, 41.0]
["2026-09-24T13:58:43.170321+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:58:43.170329+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:58:43.170336+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:58:43.170341+00:00", "trade", 13.67, 51.0]
["2026-09-24T13:58:43.170345+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.170352+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.170367+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.170382+00:00", "trade", 13.67, 43.0]
["2026-09-24T13:58:43.170402+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:58:43.170402+00:00", "trade", 13.69, 43.0]
["2026-09-24T13:58:43.170403+00:00", "trade", 13.69, 84.0]
["2026-09-24T13:58:43.170410+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:58:43.170417+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.170419+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:43.170429+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:43.170430+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.170439+00:00", "trade", 13.67, 21.0]
["2026-09-24T13:58:43.170441+00:00", "trade", 13.69, 43.0]
["2026-09-24T13:58:43.170452+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:58:43.170465+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:43.170468+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:43.170468+00:00", "trade", 13.69, 43.0]
["2026-09-24T13:58:43.170468+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:58:43.170469+00:00", "trade", 13.71, 52.0]
["2026-09-24T13:58:43.170479+00:00", "trade", 13.68, 85.0]
["2026-09-24T13:58:43.170506+00:00", "trade", 13.69, 41.0]
["2026-09-24T13:58:43.170513+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:43.170521+00:00", "quote", 13.67, 13.66]
["2026-09-24T13:58:43.170532+00:00", "trade", 13.72, 49.0]
["2026-09-24T13:58:43.170551+00:00", "trade", 13.71, 52.0]
["2026-09-24T13:58:43.170556+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:58:43.170556+00:00", "trade", 13.72, 61.0]
["2026-09-24T13:58:43.170571+00:00", "trade", 13.66, 9.0]
["2026-09-24T13:58:43.170572+00:00", "trade", 13.66, 70.0]
["2026-09-24T13:58:43.170573+00:00", "trade", 13.64, 85.0]
["2026-09-24T13:58:43.170574+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:58:43.170586+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:58:43.170603+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:58:43.170611+00:00", "trade", 13.67, 1173.0]
["2026-09-24T13:58:43.170617+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:43.170622+00:00", "trade", 13.71, 128.0]
["2026-09-24T13:58:43.170624+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:43.170633+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:43.170633+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170638+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170645+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170646+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:43.170652+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170655+00:00", "trade", 13.68, 84.0]
["2026-09-24T13:58:43.170659+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170663+00:00", "trade", 13.71, 84.0]
["2026-09-24T13:58:43.170666+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:58:43.170674+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:43.170674+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:58:43.170675+00:00", "trade", 13.71, 8.0]
["2026-09-24T13:58:43.170681+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170687+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170690+00:00", "trade", 13.72, 52.0]
["2026-09-24T13:58:43.170694+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170697+00:00", "trade", 13.71, 16.0]
["2026-09-24T13:58:43.170697+00:00", "trade", 13.71, 128.0]
["2026-09-24T13:58:43.170697+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:43.170702+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170705+00:00", "trade", 13.71, 84.0]
["2026-09-24T13:58:43.170708+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:43.170731+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:43.170756+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.170758+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.170763+00:00", "trade", 13.72, 52.0]
["2026-09-24T13:58:43.170765+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:58:43.170791+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:58:43.170798+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:58:43.170803+00:00", "trade", 13.7, 19.0]
["2026-09-24T13:58:43.170805+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:58:43.170812+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:43.170819+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:43.170826+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:43.170833+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:43.170840+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.170847+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:43.170853+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:43.170860+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:43.170867+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:43.170874+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.170881+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.170888+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.170894+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.170895+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:43.170895+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:43.170899+00:00", "trade", 13.66, 45.0]
["2026-09-24T13:58:43.170902+00:00", "trade", 13.7, 19.0]
["2026-09-24T13:58:43.170903+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.170912+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.170919+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.170926+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:43.170932+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:58:43.170939+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:58:43.170946+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:58:43.170953+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:58:43.170959+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:58:43.170966+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.170973+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.170980+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.170987+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.170994+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.170997+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:58:43.171001+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.171008+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.171033+00:00", "trade", 13.76, 9.0]
["2026-09-24T13:58:43.171033+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.171035+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:43.171037+00:00", "trade", 13.76, 104.0]
["2026-09-24T13:58:43.171037+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:58:43.171040+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:58:43.171047+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:43.171061+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:43.171062+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:58:43.171069+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:43.171076+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:43.171094+00:00", "trade", 13.7, 16.0]
["2026-09-24T13:58:43.171097+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.171098+00:00", "trade", 13.7, 439.0]
["2026-09-24T13:58:43.171100+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:58:43.171100+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:43.171107+00:00", "trade", 13.7, 37.0]
["2026-09-24T13:58:43.171108+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:58:43.171124+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:58:43.171129+00:00", "trade", 13.72, 9.0]
["2026-09-24T13:58:43.171161+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:58:43.171168+00:00", "trade", 13.7, 15.0]
["2026-09-24T13:58:43.171181+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:58:43.171190+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:43.171192+00:00", "trade", 13.72, 6.0]
["2026-09-24T13:58:43.171218+00:00", "trade", 13.68, 8.0]
["2026-09-24T13:58:43.171220+00:00", "trade", 13.72, 8.0]
["2026-09-24T13:58:43.171225+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:43.171238+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:43.171251+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:43.171343+00:00", "quote", 13.71, 13.71]
["2026-09-24T13:58:43.171383+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:58:43.171391+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:43.171399+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:43.171404+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:58:43.171418+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:58:43.171421+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:58:43.171497+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:58:43.171497+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:58:43.171499+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:43.171499+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:58:43.171499+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:58:43.171517+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:43.171523+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:58:43.171536+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:58:43.171547+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:43.171548+00:00", "trade", 13.78, 23.0]
["2026-09-24T13:58:43.171571+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:58:43.171643+00:00", "trade", 13.73, 9.0]
["2026-09-24T13:58:43.171644+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:43.171646+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:43.171648+00:00", "trade", 13.71, 86.0]
["2026-09-24T13:58:43.171651+00:00", "trade", 13.74, 19.0]
["2026-09-24T13:58:43.171663+00:00", "trade", 13.71, 72.0]
["2026-09-24T13:58:43.171672+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:43.171679+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:43.171686+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:43.171693+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:43.171701+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:43.171721+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:58:43.171762+00:00", "trade", 13.74, 23.0]
["2026-09-24T13:58:43.171769+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:58:43.171773+00:00", "trade", 13.74, 23.0]
["2026-09-24T13:58:43.171773+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:58:43.171774+00:00", "trade", 13.78, 292.0]
["2026-09-24T13:58:43.171775+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:43.171781+00:00", "trade", 13.76, 77.0]
["2026-09-24T13:58:43.171782+00:00", "trade", 13.74, 24.0]
["2026-09-24T13:58:43.171782+00:00", "trade", 13.74, 14.0]
["2026-09-24T13:58:43.171794+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:43.171797+00:00", "trade", 13.76, 76.0]
["2026-09-24T13:58:43.171797+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.171798+00:00", "trade", 13.78, 28.0]
["2026-09-24T13:58:43.171811+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:58:43.171826+00:00", "trade", 13.78, 28.0]
["2026-09-24T13:58:43.171826+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:58:43.171827+00:00", "trade", 13.78, 186.0]
["2026-09-24T13:58:43.171833+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.171839+00:00", "trade", 13.76, 23.0]
["2026-09-24T13:58:43.171859+00:00", "trade", 13.76, 24.0]
["2026-09-24T13:58:43.171862+00:00", "trade", 13.74, 23.0]
["2026-09-24T13:58:43.171927+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:58:43.171937+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:58:43.172029+00:00", "trade", 13.745, 28.0]
["2026-09-24T13:58:43.172034+00:00", "trade", 13.74, 23.0]
["2026-09-24T13:58:43.172034+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:58:43.172040+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:58:43.172062+00:00", "trade", 13.74, 15.0]
["2026-09-24T13:58:43.172071+00:00", "trade", 13.74, 18.0]
["2026-09-24T13:58:43.172091+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:58:43.172092+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:58:43.172164+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:43.172165+00:00", "trade", 13.74, 18.0]
["2026-09-24T13:58:43.172166+00:00", "trade", 13.73, 85.0]
["2026-09-24T13:58:43.172172+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:58:43.172177+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:43.172177+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:43.172211+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:43.172226+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:43.172265+00:00", "trade", 13.77, 23.0]
["2026-09-24T13:58:43.172288+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:43.172437+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:43.172444+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:43.172452+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:43.172459+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:43.172481+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:43.172513+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:43.172593+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:58:43.172791+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:43.172816+00:00", "trade", 13.79, 182.0]
["2026-09-24T13:58:43.172816+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:43.172842+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:43.172849+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:43.172859+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:43.172861+00:00", "trade", 13.77, 16.0]
["2026-09-24T13:58:43.172993+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:58:43.173007+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:43.173010+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:58:43.173015+00:00", "trade", 13.75, 193.0]
["2026-09-24T13:58:43.173028+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:43.173094+00:00", "trade", 13.75, 237.0]
["2026-09-24T13:58:43.173095+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.173235+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:58:43.173249+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:58:43.173250+00:00", "trade", 13.74, 16.0]
["2026-09-24T13:58:43.173259+00:00", "trade", 13.74, 984.0]
["2026-09-24T13:58:43.173264+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.173275+00:00", "trade", 13.74, 23.0]
["2026-09-24T13:58:43.173602+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.173604+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.173662+00:00", "trade", 13.74, 65.0]
["2026-09-24T13:58:43.173888+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.173895+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.173902+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:43.173919+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:43.173928+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:58:43.173929+00:00", "trade", 13.74, 226.0]
["2026-09-24T13:58:43.173947+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:58:43.173954+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.173974+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.173984+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.174009+00:00", "trade", 13.78, 25.0]
["2026-09-24T13:58:43.174075+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:58:43.174082+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.174090+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:58:43.174112+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:58:43.174122+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:43.174139+00:00", "trade", 13.74, 251.0]
["2026-09-24T13:58:43.174140+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.174148+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.174299+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.174314+00:00", "trade", 13.71, 17.0]
["2026-09-24T13:58:43.174353+00:00", "trade", 13.74, 28.0]
["2026-09-24T13:58:43.174502+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.174691+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:58:43.174704+00:00", "trade", 13.69, 26.0]
["2026-09-24T13:58:43.174704+00:00", "trade", 13.69, 8.0]
["2026-09-24T13:58:43.174712+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:43.174713+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:58:43.174731+00:00", "trade", 13.69, 8.0]
["2026-09-24T13:58:43.174739+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:58:43.174776+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:58:43.174806+00:00", "trade", 13.76, 48.0]
["2026-09-24T13:58:43.174825+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:58:43.174932+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:43.174936+00:00", "trade", 13.68, 70.0]
["2026-09-24T13:58:43.174939+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:58:43.174957+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:43.174958+00:00", "trade", 13.69, 85.0]
["2026-09-24T13:58:43.174959+00:00", "trade", 13.68, 15.0]
["2026-09-24T13:58:43.174962+00:00", "trade", 13.69, 42.0]
["2026-09-24T13:58:43.174969+00:00", "trade", 13.68, 8.0]
["2026-09-24T13:58:43.174970+00:00", "quote", 13.68, 13.77]
["2026-09-24T13:58:43.174971+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:43.174971+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:58:43.174975+00:00", "trade", 13.68, 8.0]
["2026-09-24T13:58:43.174979+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:58:43.174986+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:58:43.175003+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:58:43.175025+00:00", "quote", 13.68, 13.79]
["2026-09-24T13:58:43.175035+00:00", "quote", 13.68, 13.77]
["2026-09-24T13:58:43.175045+00:00", "quote", 13.68, 13.79]
["2026-09-24T13:58:43.175053+00:00", "quote", 13.68, 13.77]
["2026-09-24T13:58:43.175061+00:00", "quote", 13.68, 13.77]
["2026-09-24T13:58:43.175068+00:00", "quote", 13.68, 13.77]
["2026-09-24T13:58:43.175083+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:58:43.175103+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:58:43.175115+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:58:43.175135+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:58:43.175232+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:58:43.175244+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:58:43.175258+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:43.175272+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:58:43.175279+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:43.175301+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:43.175322+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:43.175351+00:00", "trade", 13.68, 88.0]
["2026-09-24T13:58:43.175351+00:00", "trade", 13.68, 86.0]
["2026-09-24T13:58:43.175368+00:00", "trade", 13.68, 86.0]
["2026-09-24T13:58:43.175369+00:00", "trade", 13.68, 53.0]
["2026-09-24T13:58:43.175370+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:43.175583+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:43.175601+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:43.175608+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:58:43.175615+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:43.175625+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:43.175633+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:43.175640+00:00", "trade", 13.69, 6.0]
["2026-09-24T13:58:43.175674+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:43.175720+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:43.175807+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:43.175812+00:00", "trade", 13.68, 11.0]
["2026-09-24T13:58:43.175899+00:00", "trade", 13.72, 19.0]
["2026-09-24T13:58:43.175900+00:00", "trade", 13.72, 170.0]
["2026-09-24T13:58:43.175901+00:00", "trade", 13.72, 85.0]
["2026-09-24T13:58:43.175903+00:00", "trade", 13.72, 92.0]
["2026-09-24T13:58:43.175906+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:43.175927+00:00", "trade", 13.72, 13.0]
["2026-09-24T13:58:43.176000+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176017+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176034+00:00", "trade", 13.69, 13.0]
["2026-09-24T13:58:43.176039+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:43.176060+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:43.176110+00:00", "trade", 13.72, 16.0]
["2026-09-24T13:58:43.176135+00:00", "trade", 13.72, 23.0]
["2026-09-24T13:58:43.176135+00:00", "trade", 13.72, 9.0]
["2026-09-24T13:58:43.176136+00:00", "trade", 13.72, 123.0]
["2026-09-24T13:58:43.176141+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176173+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176280+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:43.176371+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:43.176377+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:43.176384+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:43.176417+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:43.176423+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176472+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.176472+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176487+00:00", "trade", 13.68, 85.0]
["2026-09-24T13:58:43.176490+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:43.176492+00:00", "trade", 13.71, 9.0]
["2026-09-24T13:58:43.176510+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176542+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176546+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176554+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176562+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176564+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.176564+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176565+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:58:43.176566+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:43.176580+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:43.176582+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:43.176585+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:43.176588+00:00", "trade", 13.71, 52.0]
["2026-09-24T13:58:43.176590+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176595+00:00", "trade", 13.69, 89.0]
["2026-09-24T13:58:43.176607+00:00", "trade", 13.66, 85.0]
["2026-09-24T13:58:43.176641+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176647+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176656+00:00", "trade", 13.69, 89.0]
["2026-09-24T13:58:43.176658+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:43.176659+00:00", "trade", 13.64, 85.0]
["2026-09-24T13:58:43.176681+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176688+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176695+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176704+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176707+00:00", "trade", 13.69, 89.0]
["2026-09-24T13:58:43.176739+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176763+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176775+00:00", "trade", 13.69, 89.0]
["2026-09-24T13:58:43.176803+00:00", "trade", 13.69, 89.0]
["2026-09-24T13:58:43.176838+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:43.176846+00:00", "trade", 13.69, 89.0]
["2026-09-24T13:58:43.176847+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:43.176847+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176855+00:00", "trade", 13.69, 88.0]
["2026-09-24T13:58:43.176856+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:58:43.176857+00:00", "trade", 13.64, 85.0]
["2026-09-24T13:58:43.176870+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176877+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176884+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176888+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176898+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176899+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.176900+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176905+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176910+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.176916+00:00", "trade", 13.69, 200.0]
["2026-09-24T13:58:43.176920+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.176926+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.176927+00:00", "trade", 13.69, 61.0]
["2026-09-24T13:58:43.176931+00:00", "trade", 13.64, 52.0]
["2026-09-24T13:58:43.176933+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.176934+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.176936+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.176943+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.176945+00:00", "trade", 13.66, 43.0]
["2026-09-24T13:58:43.176945+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176946+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176948+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176961+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176965+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.176968+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.176970+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:43.176971+00:00", "trade", 13.64, 26.0]
["2026-09-24T13:58:43.176972+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:43.176975+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176977+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.176978+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176981+00:00", "trade", 13.64, 26.0]
["2026-09-24T13:58:43.176981+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176982+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176989+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.176991+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:58:43.176992+00:00", "trade", 13.64, 96.0]
["2026-09-24T13:58:43.176996+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177002+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177006+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177007+00:00", "trade", 13.64, 74.0]
["2026-09-24T13:58:43.177010+00:00", "trade", 13.64, 26.0]
["2026-09-24T13:58:43.177015+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177022+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177022+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177028+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177035+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177039+00:00", "trade", 13.64, 4.0]
["2026-09-24T13:58:43.177041+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177046+00:00", "trade", 13.67, 26.0]
["2026-09-24T13:58:43.177047+00:00", "trade", 13.67, 185.0]
["2026-09-24T13:58:43.177048+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177055+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177063+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177070+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177073+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.177076+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.177082+00:00", "trade", 13.66, 89.0]
["2026-09-24T13:58:43.177083+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:43.177085+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177086+00:00", "trade", 13.7, 193.0]
["2026-09-24T13:58:43.177090+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177096+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177103+00:00", "trade", 13.69, 28.0]
["2026-09-24T13:58:43.177103+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177110+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177117+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177118+00:00", "trade", 13.66, 11.0]
["2026-09-24T13:58:43.177138+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177145+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177153+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177159+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177160+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:43.177160+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177167+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177168+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177175+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177188+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177194+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177201+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177207+00:00", "trade", 13.64, 53.0]
["2026-09-24T13:58:43.177207+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:58:43.177210+00:00", "trade", 13.64, 88.0]
["2026-09-24T13:58:43.177210+00:00", "trade", 13.64, 43.0]
["2026-09-24T13:58:43.177213+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:58:43.177223+00:00", "trade", 13.67, 28.0]
["2026-09-24T13:58:43.177228+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:58:43.177229+00:00", "trade", 13.66, 28.0]
["2026-09-24T13:58:43.177235+00:00", "trade", 13.66, 28.0]
["2026-09-24T13:58:43.177242+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:58:43.177245+00:00", "trade", 13.64, 44.0]
["2026-09-24T13:58:43.177247+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:43.177248+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:58:43.177255+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:43.177346+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:58:43.177380+00:00", "trade", 13.64, 56.0]
["2026-09-24T13:58:43.177396+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.177397+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:43.177460+00:00", "trade", 13.66, 26.0]
["2026-09-24T13:58:43.177560+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:58:43.177565+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:58:43.177572+00:00", "trade", 13.66, 29.0]
["2026-09-24T13:58:43.177574+00:00", "trade", 13.66, 88.0]
["2026-09-24T13:58:43.177611+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:58:43.177620+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:58:43.177642+00:00", "trade", 13.64, 29.0]
["2026-09-24T13:58:43.177643+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:58:43.177701+00:00", "quote", 13.53, 13.66]
["2026-09-24T13:58:43.177742+00:00", "trade", 13.62, 27.0]
["2026-09-24T13:58:43.177761+00:00", "quote", 13.53, 13.66]
["2026-09-24T13:58:43.177775+00:00", "quote", 13.53, 13.7]
["2026-09-24T13:58:43.177784+00:00", "quote", 13.53, 13.65]
["2026-09-24T13:58:43.177889+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:58:43.177914+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:58:43.177931+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:58:43.177941+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:58:43.177995+00:00", "trade", 13.62, 18.0]
["2026-09-24T13:58:43.181737+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:58:43.182347+00:00", "trade", 13.58, 15.0]
["2026-09-24T13:58:43.182349+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:58:43.183254+00:00", "quote", 13.53, 13.64]
["2026-09-24T13:58:43.190717+00:00", "quote", 13.53, 13.64]
["2026-09-24T13:58:43.190717+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.197629+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:58:43.198163+00:00", "trade", 13.62, 260.0]
["2026-09-24T13:58:43.201430+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:58:43.211821+00:00", "trade", 13.5455, 53.0]
["2026-09-24T13:58:43.217405+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:58:43.217409+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:58:43.217913+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:58:43.226817+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:58:43.236969+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:58:43.237480+00:00", "trade", 13.63, 39.0]
["2026-09-24T13:58:43.240337+00:00", "trade", 13.69, 39.0]
["2026-09-24T13:58:43.258259+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:58:43.262153+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.265089+00:00", "trade", 13.51, 80.0]
["2026-09-24T13:58:43.297931+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:58:43.306519+00:00", "trade", 13.57, 500.0]
["2026-09-24T13:58:43.313313+00:00", "trade", 13.57, 60.0]
["2026-09-24T13:58:43.321484+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:58:43.340847+00:00", "trade", 13.62, 49.0]
["2026-09-24T13:58:43.345694+00:00", "trade", 13.5, 1000.0]
["2026-09-24T13:58:43.346475+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:58:43.346878+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:58:43.347158+00:00", "trade", 13.54, 75.0]
["2026-09-24T13:58:43.347466+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:58:43.348194+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:58:43.348463+00:00", "trade", 13.5, 80.0]
["2026-09-24T13:58:43.348693+00:00", "trade", 13.5, 70.0]
["2026-09-24T13:58:43.349143+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:58:43.349498+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:58:43.349854+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:58:43.350481+00:00", "trade", 13.52, 17.0]
["2026-09-24T13:58:43.350481+00:00", "trade", 13.52, 6.0]
["2026-09-24T13:58:43.350481+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:58:43.350481+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:58:43.350490+00:00", "trade", 13.51, 48.0]
["2026-09-24T13:58:43.350502+00:00", "trade", 13.52, 17.0]
["2026-09-24T13:58:43.350514+00:00", "trade", 13.52, 150.0]
["2026-09-24T13:58:43.350691+00:00", "trade", 13.5001, 5.0]
["2026-09-24T13:58:43.350720+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:58:43.350720+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:58:43.350796+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:58:43.350933+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.350937+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:58:43.350965+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.350971+00:00", "trade", 13.5, 480.0]
["2026-09-24T13:58:43.350983+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.351003+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:58:43.351006+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.351026+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.351035+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:58:43.351097+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:58:43.351129+00:00", "trade", 13.5, 449.0]
["2026-09-24T13:58:43.351166+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.351188+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:58:43.351357+00:00", "trade", 13.5, 144.0]
["2026-09-24T13:58:43.351419+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:58:43.351489+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:58:43.351538+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:58:43.352533+00:00", "trade", 13.5, 778.0]
["2026-09-24T13:58:43.353715+00:00", "trade", 13.5003, 2450.0]
["2026-09-24T13:58:43.362765+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:58:43.362823+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:58:43.362888+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:58:43.362955+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:58:43.363044+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:58:43.363124+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:58:43.363183+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:58:43.378189+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:58:43.415583+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.511282+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:58:43.511589+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.511640+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:58:43.511647+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:58:43.511655+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.511662+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.511669+00:00", "quote", 13.5, 13.64]
["2026-09-24T13:58:43.511676+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:58:43.511746+00:00", "trade", 13.61, 12.0]
["2026-09-24T13:58:43.511782+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:58:43.511782+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:58:43.511810+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:58:43.511825+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:58:43.511825+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:58:43.513875+00:00", "trade", 13.77, 800.0]
["2026-09-24T13:58:43.514010+00:00", "trade", 13.575, 17.0]
["2026-09-24T13:58:43.523591+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:58:43.523592+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:43.523593+00:00", "trade", 13.64, 170.0]
["2026-09-24T13:58:43.523595+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:58:43.523596+00:00", "trade", 13.64, 22.0]
["2026-09-24T13:58:43.523598+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:58:43.523599+00:00", "trade", 13.64, 60.0]
["2026-09-24T13:58:43.523605+00:00", "quote", 13.51, 13.64]
["2026-09-24T13:58:43.523615+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:58:43.523625+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:58:43.524011+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:58:43.524291+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:58:43.524418+00:00", "quote", 13.6, 13.75]
["2026-09-24T13:58:43.524727+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:58:43.535235+00:00", "trade", 13.675, 8.0]
["2026-09-24T13:58:43.535499+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.545710+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.545995+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.546003+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.552963+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.562299+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.572185+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:58:43.576139+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:58:43.576143+00:00", "trade", 13.55, 27.0]
["2026-09-24T13:58:43.590095+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:58:43.600194+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:58:43.600449+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:58:43.600468+00:00", "trade", 13.58, 320.0]
["2026-09-24T13:58:43.600468+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.600484+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.600744+00:00", "quote", 13.5, 13.77]
["2026-09-24T13:58:43.600769+00:00", "quote", 13.51, 13.77]
["2026-09-24T13:58:43.600799+00:00", "quote", 13.51, 13.67]
["2026-09-24T13:58:43.600839+00:00", "quote", 13.53, 13.67]
["2026-09-24T13:58:43.600869+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:58:43.600872+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:58:43.600877+00:00", "trade", 13.67, 6.0]
["2026-09-24T13:58:43.600882+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:58:43.601076+00:00", "quote", 13.54, 13.67]
["2026-09-24T13:58:43.601364+00:00", "quote", 13.54, 13.67]
["2026-09-24T13:58:43.611452+00:00", "quote", 13.53, 13.67]
["2026-09-24T13:58:43.611456+00:00", "quote", 13.5, 13.67]
["2026-09-24T13:58:43.611872+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:58:43.611895+00:00", "trade", 13.6, 110.0]
["2026-09-24T13:58:43.611897+00:00", "quote", 13.5, 13.67]
["2026-09-24T13:58:43.611904+00:00", "quote", 13.5, 13.67]
["2026-09-24T13:58:43.611913+00:00", "quote", 13.54, 13.67]
["2026-09-24T13:58:43.611919+00:00", "quote", 13.56, 13.67]
["2026-09-24T13:58:43.612434+00:00", "quote", 13.56, 13.67]
["2026-09-24T13:58:43.612471+00:00", "quote", 13.56, 13.8]
["2026-09-24T13:58:43.612475+00:00", "quote", 13.54, 13.8]
["2026-09-24T13:58:43.612546+00:00", "quote", 13.54, 13.67]
["2026-09-24T13:58:43.612557+00:00", "quote", 13.54, 13.8]
["2026-09-24T13:58:43.612687+00:00", "quote", 13.54, 13.75]
["2026-09-24T13:58:43.617338+00:00", "quote", 13.54, 13.75]
["2026-09-24T13:58:43.622386+00:00", "trade", 13.57, 22.0]
["2026-09-24T13:58:43.622442+00:00", "trade", 13.57, 67.0]
["2026-09-24T13:58:43.632257+00:00", "quote", 13.5, 13.75]
["2026-09-24T13:58:43.643627+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:58:43.702149+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:58:43.711249+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:58:43.711250+00:00", "trade", 13.71, 19.0]
["2026-09-24T13:58:43.712299+00:00", "trade", 13.62, 1000.0]
["2026-09-24T13:58:43.712366+00:00", "trade", 13.55, 280.0]
["2026-09-24T13:58:43.715318+00:00", "trade", 13.625, 271.0]
["2026-09-24T13:58:43.716039+00:00", "quote", 13.56, 13.75]
["2026-09-24T13:58:43.725859+00:00", "trade", 13.65, 72.0]
["2026-09-24T13:58:43.725877+00:00", "quote", 13.57, 13.75]
["2026-09-24T13:58:43.726421+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:43.726454+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:43.736505+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:43.736685+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:43.736920+00:00", "quote", 13.57, 13.75]
["2026-09-24T13:58:43.746599+00:00", "quote", 13.57, 13.75]
["2026-09-24T13:58:43.746601+00:00", "quote", 13.56, 13.75]
["2026-09-24T13:58:43.772014+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:43.833737+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:58:43.833827+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:58:43.834800+00:00", "trade", 13.655, 5.0]
["2026-09-24T13:58:43.837914+00:00", "trade", 13.6001, 5.0]
["2026-09-24T13:58:43.842460+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:58:43.889186+00:00", "quote", 13.56, 13.71]
["2026-09-24T13:58:43.896766+00:00", "quote", 13.56, 13.71]
["2026-09-24T13:58:43.901351+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:43.903845+00:00", "quote", 13.57, 13.71]
["2026-09-24T13:58:43.904331+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:58:44.000116+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:58:44.003573+00:00", "trade", 13.64, 36.0]
["2026-09-24T13:58:44.020622+00:00", "trade", 13.6372, 13.0]
["2026-09-24T13:58:44.022138+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:58:44.041765+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:58:44.107023+00:00", "quote", 13.57, 13.71]
["2026-09-24T13:58:44.107406+00:00", "quote", 13.56, 13.71]
["2026-09-24T13:58:44.115700+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:58:44.132125+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:58:44.159973+00:00", "quote", 13.59, 13.71]
["2026-09-24T13:58:44.178928+00:00", "trade", 13.698, 8.0]
["2026-09-24T13:58:44.188453+00:00", "trade", 13.71, 17.0]
["2026-09-24T13:58:44.248524+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:44.248528+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:58:44.295682+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:58:44.415266+00:00", "trade", 13.71, 8.0]
["2026-09-24T13:58:44.475537+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:44.475894+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:44.475915+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:44.475922+00:00", "trade", 13.71, 1000.0]
["2026-09-24T13:58:44.475923+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:44.475924+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:44.475930+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:58:44.475932+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:58:44.476011+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:44.476141+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:58:44.476155+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:44.476168+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:44.476175+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:58:44.476230+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:44.476231+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:58:44.476231+00:00", "trade", 13.71, 103.0]
["2026-09-24T13:58:44.476232+00:00", "quote", 13.65, 13.72]
["2026-09-24T13:58:44.476243+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:58:44.476476+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:58:44.476557+00:00", "trade", 13.71, 71.0]
["2026-09-24T13:58:44.476559+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:58:44.476561+00:00", "quote", 13.67, 13.78]
["2026-09-24T13:58:44.476568+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:58:44.476624+00:00", "quote", 13.67, 13.78]
["2026-09-24T13:58:44.477068+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:58:44.480578+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:58:44.483624+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:58:44.483624+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:58:44.483627+00:00", "trade", 13.75, 60.0]
["2026-09-24T13:58:44.483627+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:58:44.483631+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:58:44.483639+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:58:44.483648+00:00", "quote", 13.65, 13.77]
["2026-09-24T13:58:44.483656+00:00", "quote", 13.65, 13.77]
["2026-09-24T13:58:44.483658+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:44.483728+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:58:44.483899+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:44.484009+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:58:44.484281+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:44.488768+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:44.494297+00:00", "quote", 13.67, 13.78]
["2026-09-24T13:58:44.554093+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:58:44.563934+00:00", "trade", 13.725, 10.0]
["2026-09-24T13:58:44.630764+00:00", "trade", 13.72, 60.0]
["2026-09-24T13:58:44.630764+00:00", "quote", 13.65, 13.78]
["2026-09-24T13:58:44.630797+00:00", "quote", 13.64, 13.78]
["2026-09-24T13:58:44.630835+00:00", "quote", 13.59, 13.78]
["2026-09-24T13:58:44.631049+00:00", "quote", 13.59, 13.78]
["2026-09-24T13:58:44.631080+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.631153+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:58:44.631154+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:58:44.631155+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:58:44.631225+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.631311+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:44.631362+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.631424+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:44.631457+00:00", "trade", 13.74, 63.0]
["2026-09-24T13:58:44.631480+00:00", "quote", 13.59, 13.74]
["2026-09-24T13:58:44.631488+00:00", "trade", 13.74, 42.0]
["2026-09-24T13:58:44.631496+00:00", "quote", 13.59, 13.74]
["2026-09-24T13:58:44.631565+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:44.631567+00:00", "trade", 13.74, 69.0]
["2026-09-24T13:58:44.631567+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:58:44.631567+00:00", "trade", 13.74, 22.0]
["2026-09-24T13:58:44.631567+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.631589+00:00", "trade", 13.74, 42.0]
["2026-09-24T13:58:44.631619+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.631633+00:00", "trade", 13.75, 41.0]
["2026-09-24T13:58:44.631635+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:58:44.631635+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:44.631664+00:00", "trade", 13.74, 42.0]
["2026-09-24T13:58:44.631693+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:58:44.631700+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:58:44.631724+00:00", "trade", 13.72, 34.0]
["2026-09-24T13:58:44.631738+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:58:44.631751+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.631781+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:58:44.631873+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.632104+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:58:44.632156+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:44.633728+00:00", "quote", 13.67, 13.79]
["2026-09-24T13:58:44.633758+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:58:44.633828+00:00", "trade", 13.72, 7.0]
["2026-09-24T13:58:44.633829+00:00", "trade", 13.72, 3.0]
["2026-09-24T13:58:44.634262+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.634325+00:00", "quote", 13.6, 13.76]
["2026-09-24T13:58:44.634330+00:00", "quote", 13.61, 13.76]
["2026-09-24T13:58:44.634339+00:00", "quote", 13.62, 13.76]
["2026-09-24T13:58:44.634340+00:00", "quote", 13.62, 13.79]
["2026-09-24T13:58:44.634344+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:44.634348+00:00", "trade", 13.73, 14.0]
["2026-09-24T13:58:44.634349+00:00", "quote", 13.6, 13.79]
["2026-09-24T13:58:44.634354+00:00", "quote", 13.6, 13.73]
["2026-09-24T13:58:44.634363+00:00", "trade", 13.73, 30.0]
["2026-09-24T13:58:44.634390+00:00", "quote", 13.61, 13.73]
["2026-09-24T13:58:44.634398+00:00", "quote", 13.61, 13.76]
["2026-09-24T13:58:44.634693+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:58:44.634759+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:58:44.634766+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:58:44.634772+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:58:44.634776+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:58:44.634863+00:00", "quote", 13.66, 13.79]
["2026-09-24T13:58:44.635085+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:44.635086+00:00", "trade", 13.72, 14.0]
["2026-09-24T13:58:44.635120+00:00", "quote", 13.66, 13.79]
["2026-09-24T13:58:44.635128+00:00", "quote", 13.67, 13.79]
["2026-09-24T13:58:44.635369+00:00", "quote", 13.66, 13.79]
["2026-09-24T13:58:44.635438+00:00", "quote", 13.66, 13.79]
["2026-09-24T13:58:44.635542+00:00", "quote", 13.61, 13.79]
["2026-09-24T13:58:44.635576+00:00", "quote", 13.66, 13.79]
["2026-09-24T13:58:44.635598+00:00", "quote", 13.66, 13.75]
["2026-09-24T13:58:44.635843+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:44.637449+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.637724+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.638077+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.639387+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.639432+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.639441+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.651099+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.654506+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.654508+00:00", "quote", 13.59, 13.72]
["2026-09-24T13:58:44.684924+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:58:44.692493+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:58:44.701781+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:58:44.705825+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:58:44.712494+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:58:44.712606+00:00", "trade", 13.5189, 16.0]
["2026-09-24T13:58:44.735345+00:00", "quote", 13.59, 13.72]
["2026-09-24T13:58:44.735371+00:00", "quote", 13.59, 13.72]
["2026-09-24T13:58:44.735395+00:00", "quote", 13.59, 13.72]
["2026-09-24T13:58:44.735619+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.735982+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.790172+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:58:44.800483+00:00", "trade", 13.61, 150.0]
["2026-09-24T13:58:44.807362+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:58:44.822165+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:58:44.854017+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:58:44.854029+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:58:44.854029+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:58:44.854029+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:44.854033+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:58:44.854037+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:58:44.854042+00:00", "trade", 13.6, 922.0]
["2026-09-24T13:58:44.854042+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:58:44.854044+00:00", "trade", 13.6, 728.0]
["2026-09-24T13:58:44.854049+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.854056+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.854073+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.854080+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.854106+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:58:44.854106+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.854107+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:58:44.854109+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:58:44.854110+00:00", "trade", 13.7, 293.0]
["2026-09-24T13:58:44.854114+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.854121+00:00", "quote", 13.59, 13.7]
["2026-09-24T13:58:44.854125+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:58:44.854300+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:58:44.854323+00:00", "trade", 13.67, 344.0]
["2026-09-24T13:58:44.854326+00:00", "quote", 13.61, 13.72]
["2026-09-24T13:58:44.854341+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:58:44.854594+00:00", "trade", 13.72, 120.0]
["2026-09-24T13:58:44.854594+00:00", "quote", 13.66, 13.8]
["2026-09-24T13:58:44.854612+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:58:44.854613+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:58:44.854619+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:44.854668+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:58:44.854694+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:58:44.854721+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:58:44.854721+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:58:44.854722+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:58:44.854883+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:44.854890+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:44.854925+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:44.854963+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:58:44.855227+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:44.855234+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:44.855291+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:44.855439+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:44.855560+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:58:44.855721+00:00", "quote", 13.67, 13.78]
["2026-09-24T13:58:44.855902+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:58:44.855909+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:58:44.859830+00:00", "quote", 13.66, 13.77]
["2026-09-24T13:58:44.871725+00:00", "quote", 13.66, 13.77]
["2026-09-24T13:58:44.871929+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:58:44.871995+00:00", "quote", 13.66, 13.77]
["2026-09-24T13:58:44.872002+00:00", "quote", 13.66, 13.77]
["2026-09-24T13:58:44.872340+00:00", "quote", 13.66, 13.75]
["2026-09-24T13:58:44.872347+00:00", "quote", 13.66, 13.75]
["2026-09-24T13:58:44.884954+00:00", "trade", 13.705, 50.0]
["2026-09-24T13:58:44.886885+00:00", "trade", 13.6601, 50.0]
["2026-09-24T13:58:44.901902+00:00", "trade", 13.75, 19.0]
["2026-09-24T13:58:44.906427+00:00", "trade", 13.75, 112.0]
["2026-09-24T13:58:44.940425+00:00", "trade", 13.67, 35.0]
["2026-09-24T13:58:44.940947+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:58:44.955127+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:44.955421+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:44.955424+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:44.955794+00:00", "quote", 13.59, 13.76]
["2026-09-24T13:58:44.956123+00:00", "quote", 13.59, 13.78]
["2026-09-24T13:58:44.956193+00:00", "quote", 13.59, 13.8]
["2026-09-24T13:58:44.961746+00:00", "quote", 13.59, 13.8]
["2026-09-24T13:58:45.003264+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:45.003609+00:00", "trade", 13.74, 90.0]
["2026-09-24T13:58:45.003611+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:45.003957+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:58:45.003958+00:00", "trade", 13.75, 8.0]
["2026-09-24T13:58:45.003959+00:00", "trade", 13.75, 37.0]
["2026-09-24T13:58:45.023327+00:00", "quote", 13.59, 13.8]
["2026-09-24T13:58:45.059024+00:00", "quote", 13.59, 13.78]
["2026-09-24T13:58:45.080821+00:00", "trade", 13.66, 14.0]
["2026-09-24T13:58:45.107960+00:00", "quote", 13.59, 13.78]
["2026-09-24T13:58:45.156323+00:00", "trade", 13.74, 73.0]
["2026-09-24T13:58:45.156870+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:58:45.156892+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:58:45.157003+00:00", "quote", 13.59, 13.8]
["2026-09-24T13:58:45.157090+00:00", "quote", 13.59, 13.78]
["2026-09-24T13:58:45.175463+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:58:45.341664+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:58:45.364082+00:00", "trade", 13.685, 18.0]
["2026-09-24T13:58:45.365157+00:00", "trade", 13.685, 1.0]
["2026-09-24T13:58:45.380010+00:00", "quote", 13.59, 13.8]
["2026-09-24T13:58:45.401895+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:58:45.596379+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:45.596397+00:00", "quote", 13.59, 13.8]
["2026-09-24T13:58:45.596398+00:00", "trade", 13.7, 125.0]
["2026-09-24T13:58:45.596407+00:00", "quote", 13.59, 13.8]
["2026-09-24T13:58:45.596451+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.600442+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.605280+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.715709+00:00", "trade", 13.67, 130.0]
["2026-09-24T13:58:45.717057+00:00", "trade", 13.67, 15.0]
["2026-09-24T13:58:45.723711+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.723730+00:00", "trade", 13.69, 9.0]
["2026-09-24T13:58:45.723731+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.723739+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.724111+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.731914+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.735402+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:58:45.770714+00:00", "quote", 13.59, 13.8]
["2026-09-24T13:58:45.770921+00:00", "quote", 13.59, 13.73]
["2026-09-24T13:58:45.904684+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:58:45.908799+00:00", "trade", 13.61, 47.0]
["2026-09-24T13:58:45.932334+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:58:45.932381+00:00", "quote", 13.59, 13.73]
["2026-09-24T13:58:45.932916+00:00", "quote", 13.59, 13.73]
["2026-09-24T13:58:45.932923+00:00", "quote", 13.6, 13.73]
["2026-09-24T13:58:45.933142+00:00", "quote", 13.6, 13.73]
["2026-09-24T13:58:45.936896+00:00", "quote", 13.59, 13.73]
["2026-09-24T13:58:45.937360+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:58:45.937378+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:58:45.937852+00:00", "quote", 13.59, 13.73]
["2026-09-24T13:58:45.941311+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:58:45.944765+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:58:45.966037+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:46.017623+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:58:46.064398+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:58:46.097702+00:00", "trade", 13.66, 34.0]
["2026-09-24T13:58:46.138934+00:00", "trade", 13.5901, 8.0]
["2026-09-24T13:58:46.169409+00:00", "quote", 13.61, 13.73]
["2026-09-24T13:58:46.177229+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:58:46.233980+00:00", "trade", 13.67, 400.0]
["2026-09-24T13:58:46.234535+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:58:46.292771+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:58:46.292772+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:46.292826+00:00", "trade", 13.62, 950.0]
["2026-09-24T13:58:46.292827+00:00", "quote", 13.61, 13.73]
["2026-09-24T13:58:46.292954+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:46.292984+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:46.293004+00:00", "quote", 13.63, 13.72]
["2026-09-24T13:58:46.293060+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:58:46.293061+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:46.293061+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:46.293062+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:58:46.293305+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:58:46.293351+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:58:46.293370+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:58:46.293449+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:58:46.293546+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:58:46.293872+00:00", "quote", 13.64, 13.79]
["2026-09-24T13:58:46.294019+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:58:46.297103+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:58:46.297153+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:58:46.297172+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:46.297435+00:00", "quote", 13.62, 13.8]
["2026-09-24T13:58:46.297563+00:00", "quote", 13.61, 13.8]
["2026-09-24T13:58:46.297587+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:46.297737+00:00", "quote", 13.61, 13.8]
["2026-09-24T13:58:46.381363+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:46.382156+00:00", "quote", 13.61, 13.79]
["2026-09-24T13:58:46.480321+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:58:46.518761+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:46.538067+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:58:46.550707+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:58:46.552525+00:00", "quote", 13.61, 13.8]
["2026-09-24T13:58:46.603100+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:58:46.608032+00:00", "trade", 13.6101, 1.0]
["2026-09-24T13:58:46.797688+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:58:46.798325+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:58:46.845759+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:46.957936+00:00", "trade", 13.705, 5.0]
["2026-09-24T13:58:46.963334+00:00", "trade", 13.705, 10.0]
["2026-09-24T13:58:47.013046+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:58:47.013081+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:58:47.013110+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:58:47.013148+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:58:47.013416+00:00", "trade", 13.63, 252.0]
["2026-09-24T13:58:47.040883+00:00", "trade", 13.63, 48.0]
["2026-09-24T13:58:47.056026+00:00", "trade", 13.7025, 150.0]
["2026-09-24T13:58:47.078966+00:00", "trade", 13.6572, 22.0]
["2026-09-24T13:58:47.086904+00:00", "trade", 13.705, 372.0]
["2026-09-24T13:58:47.089259+00:00", "trade", 13.705, 1.0]
["2026-09-24T13:58:47.183114+00:00", "trade", 13.705, 1000.0]
["2026-09-24T13:58:47.184032+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:47.472543+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:47.491194+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:47.492715+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:47.492736+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:47.492737+00:00", "trade", 13.62, 1167.0]
["2026-09-24T13:58:47.495610+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:47.504877+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:58:47.513136+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:47.520039+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:47.520041+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:58:47.520059+00:00", "trade", 13.62, 68.0]
["2026-09-24T13:58:47.520085+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:58:47.520652+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:47.520659+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:47.588609+00:00", "trade", 13.68, 167.0]
["2026-09-24T13:58:47.615536+00:00", "trade", 13.6156, 275.0]
["2026-09-24T13:58:47.631140+00:00", "trade", 13.75, 60.0]
["2026-09-24T13:58:47.671358+00:00", "trade", 13.6101, 5.0]
["2026-09-24T13:58:47.737949+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:47.738022+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:47.738023+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:58:47.755338+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:47.831517+00:00", "trade", 13.65, 9.0]
["2026-09-24T13:58:47.864346+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:47.904726+00:00", "trade", 13.6844, 50.0]
["2026-09-24T13:58:47.947657+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:58:47.952224+00:00", "trade", 13.67, 30.0]
["2026-09-24T13:58:47.952789+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:58:47.962833+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:58:47.963256+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:48.022569+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:58:48.151583+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:58:48.151584+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:58:48.154258+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:58:48.156272+00:00", "trade", 13.61, 74.0]
["2026-09-24T13:58:48.167533+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:58:48.179021+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:58:48.179237+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:58:48.181760+00:00", "trade", 13.69, 650.0]
["2026-09-24T13:58:48.181919+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:58:48.205673+00:00", "trade", 13.69, 86.0]
["2026-09-24T13:58:48.242347+00:00", "trade", 13.67, 61.0]
["2026-09-24T13:58:48.345969+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:58:48.354648+00:00", "trade", 13.6156, 210.0]
["2026-09-24T13:58:48.376226+00:00", "trade", 13.64, 13.0]
["2026-09-24T13:58:48.480484+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:58:48.505641+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:48.541484+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:48.546379+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:48.546399+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:48.546408+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:48.546914+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:48.546924+00:00", "trade", 13.65, 600.0]
["2026-09-24T13:58:48.546925+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:58:48.547915+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:48.547917+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:48.547935+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:58:48.548555+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:48.548842+00:00", "trade", 13.61, 900.0]
["2026-09-24T13:58:48.548843+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:48.549590+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:58:48.549591+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:58:48.549639+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:58:48.549692+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:48.549693+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:58:48.549963+00:00", "quote", 13.59, 13.68]
["2026-09-24T13:58:48.550062+00:00", "trade", 13.64, 38.0]
["2026-09-24T13:58:48.550063+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:58:48.550065+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:58:48.550091+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:58:48.550098+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:58:48.550102+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:58:48.550112+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:48.550176+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:58:48.550203+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:58:48.550227+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:58:48.550265+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:48.550368+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:48.550385+00:00", "trade", 13.61, 18.0]
["2026-09-24T13:58:48.550712+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:48.550902+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:48.551330+00:00", "trade", 13.6303, 1.0]
["2026-09-24T13:58:48.559729+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:58:48.560136+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:48.593872+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:48.593914+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:48.597154+00:00", "trade", 13.69, 22.0]
["2026-09-24T13:58:48.601021+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:58:48.607946+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:58:48.631807+00:00", "trade", 13.6456, 17.0]
["2026-09-24T13:58:48.674925+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:58:48.697857+00:00", "trade", 13.65, 4000.0]
["2026-09-24T13:58:48.775917+00:00", "trade", 13.6288, 300.0]
["2026-09-24T13:58:48.831700+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:58:48.871679+00:00", "trade", 13.69, 30.0]
["2026-09-24T13:58:48.871679+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:48.871708+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:48.871800+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:48.872076+00:00", "trade", 13.69, 30.0]
["2026-09-24T13:58:48.872096+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:58:49.186255+00:00", "trade", 13.6101, 340.0]
["2026-09-24T13:58:49.228184+00:00", "trade", 13.6156, 8.0]
["2026-09-24T13:58:49.259555+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:58:49.259573+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:58:49.259573+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:58:49.259597+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:58:49.259605+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:58:49.268437+00:00", "trade", 13.62, 299.0]
["2026-09-24T13:58:49.460981+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:49.460982+00:00", "trade", 13.69, 81.0]
["2026-09-24T13:58:49.460988+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:49.461004+00:00", "trade", 13.69, 30.0]
["2026-09-24T13:58:49.461005+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:58:49.461016+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:49.461058+00:00", "trade", 13.7, 156.0]
["2026-09-24T13:58:49.461060+00:00", "trade", 13.7, 28.0]
["2026-09-24T13:58:49.461062+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:58:49.461087+00:00", "trade", 13.69, 40.0]
["2026-09-24T13:58:49.461227+00:00", "trade", 13.7, 162.0]
["2026-09-24T13:58:49.461227+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:49.461373+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:49.461432+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:49.461510+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:49.461787+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:49.461871+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:49.480436+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:49.529900+00:00", "trade", 13.7099, 31.0]
["2026-09-24T13:58:49.530139+00:00", "trade", 13.71, 696.0]
["2026-09-24T13:58:49.530177+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:49.530178+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:58:49.532000+00:00", "trade", 13.7084, 200.0]
["2026-09-24T13:58:49.532830+00:00", "trade", 13.71, 45.0]
["2026-09-24T13:58:49.545117+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:49.687543+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:58:49.709867+00:00", "trade", 13.705, 4.0]
["2026-09-24T13:58:49.741101+00:00", "trade", 13.71, 17.0]
["2026-09-24T13:58:49.741102+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:49.743730+00:00", "trade", 13.73, 19.0]
["2026-09-24T13:58:49.948938+00:00", "trade", 13.715, 250.0]
["2026-09-24T13:58:50.023421+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:50.023422+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:58:50.024133+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:58:50.024133+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:58:50.024172+00:00", "trade", 13.69, 6.0]
["2026-09-24T13:58:50.024195+00:00", "trade", 13.69, 63.0]
["2026-09-24T13:58:50.024195+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:58:50.024200+00:00", "trade", 13.69, 59.0]
["2026-09-24T13:58:50.024211+00:00", "trade", 13.69, 33.0]
["2026-09-24T13:58:50.024218+00:00", "trade", 13.69, 6.0]
["2026-09-24T13:58:50.024221+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:50.024222+00:00", "trade", 13.69, 45.0]
["2026-09-24T13:58:50.024261+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:50.024287+00:00", "trade", 13.69, 11.0]
["2026-09-24T13:58:50.024338+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:58:50.024400+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:58:50.024423+00:00", "trade", 13.69, 63.0]
["2026-09-24T13:58:50.024459+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:58:50.024499+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:50.024506+00:00", "trade", 13.69, 6.0]
["2026-09-24T13:58:50.024530+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:58:50.024595+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:58:50.038947+00:00", "trade", 13.7, 88.0]
["2026-09-24T13:58:50.038947+00:00", "quote", 13.63, 13.75]
["2026-09-24T13:58:50.038948+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:58:50.038978+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:58:50.132706+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:58:50.132706+00:00", "trade", 13.69, 13.0]
["2026-09-24T13:58:50.159327+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:58:50.159404+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:50.159406+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:58:50.159417+00:00", "trade", 13.69, 35.0]
["2026-09-24T13:58:50.159421+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:58:50.180051+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:58:50.180832+00:00", "trade", 13.65, 94.0]
["2026-09-24T13:58:50.185194+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:58:50.299953+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:58:50.302085+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:58:50.358689+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:58:50.362037+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:58:50.409692+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:50.452735+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:58:50.552703+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:50.564987+00:00", "trade", 13.69, 26.0]
["2026-09-24T13:58:50.565457+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:58:50.565460+00:00", "trade", 13.69, 18.0]
["2026-09-24T13:58:50.567285+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:58:50.612163+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:58:50.662673+00:00", "trade", 13.6508, 215.0]
["2026-09-24T13:58:50.663101+00:00", "trade", 13.6556, 50.0]
["2026-09-24T13:58:50.750609+00:00", "trade", 13.7244, 11.0]
["2026-09-24T13:58:50.756250+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:58:50.777207+00:00", "trade", 13.69, 7.0]
["2026-09-24T13:58:50.858320+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:50.858360+00:00", "trade", 13.7, 22.0]
["2026-09-24T13:58:50.858418+00:00", "trade", 13.7, 34.0]
["2026-09-24T13:58:50.858478+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:58:50.862473+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:50.903320+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:58:51.066102+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:51.076165+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:58:51.227559+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:58:51.227559+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:51.227582+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:51.227589+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:51.227607+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:51.227690+00:00", "trade", 13.68, 400.0]
["2026-09-24T13:58:51.232014+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:51.251021+00:00", "trade", 13.7154, 600.0]
["2026-09-24T13:58:51.275971+00:00", "trade", 13.71, 88.0]
["2026-09-24T13:58:51.275972+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:58:51.275972+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:51.279364+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:58:51.396198+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:51.396227+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:51.451466+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:51.451467+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:58:51.451492+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:51.451499+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:51.456945+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:51.495256+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:58:51.528308+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:51.533674+00:00", "trade", 13.6564, 20.0]
["2026-09-24T13:58:51.636951+00:00", "trade", 13.6801, 10.0]
["2026-09-24T13:58:51.739342+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:58:51.783984+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:58:51.783984+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:51.784013+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:51.784859+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:51.854911+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:58:51.916010+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:52.031214+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:52.063321+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:58:52.140927+00:00", "trade", 13.68, 5.0]
["2026-09-24T13:58:52.140927+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.140928+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:58:52.140934+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.140941+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:58:52.140949+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.140950+00:00", "trade", 13.68, 227.0]
["2026-09-24T13:58:52.140980+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.140994+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.141195+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.141209+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.141217+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.141223+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:52.141231+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.141237+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:58:52.141244+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:52.141251+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:58:52.141258+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:58:52.141442+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:52.141500+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:58:52.141553+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:58:52.141604+00:00", "trade", 13.7, 19.0]
["2026-09-24T13:58:52.152225+00:00", "trade", 13.73, 73.0]
["2026-09-24T13:58:52.152225+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:58:52.152226+00:00", "trade", 13.73, 27.0]
["2026-09-24T13:58:52.152232+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:52.152250+00:00", "trade", 13.73, 23.0]
["2026-09-24T13:58:52.152251+00:00", "trade", 13.73, 45.0]
["2026-09-24T13:58:52.152252+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:58:52.152257+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:52.152278+00:00", "trade", 13.74, 48.0]
["2026-09-24T13:58:52.152282+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:58:52.152296+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:52.152303+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:52.152643+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:58:52.152645+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:52.152645+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:58:52.153242+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:52.153619+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:52.153848+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:52.153849+00:00", "trade", 13.74, 300.0]
["2026-09-24T13:58:52.153868+00:00", "trade", 13.74, 3.0]
["2026-09-24T13:58:52.153886+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:58:52.153909+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:58:52.154728+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:58:52.154729+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:52.154731+00:00", "trade", 13.75, 70.0]
["2026-09-24T13:58:52.154750+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:58:52.154767+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:58:52.154791+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:58:52.154920+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:52.155026+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:58:52.155044+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:52.155052+00:00", "quote", 13.75, 13.75]
["2026-09-24T13:58:52.155068+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:58:52.155087+00:00", "quote", 13.75, 13.75]
["2026-09-24T13:58:52.155100+00:00", "trade", 13.75, 4000.0]
["2026-09-24T13:58:52.155101+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:52.155101+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:52.155128+00:00", "trade", 13.75, 36.0]
["2026-09-24T13:58:52.155129+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:52.155129+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:58:52.155163+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:52.155170+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:52.155185+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:58:52.155206+00:00", "trade", 13.78, 48.0]
["2026-09-24T13:58:52.155206+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:58:52.155210+00:00", "trade", 13.78, 52.0]
["2026-09-24T13:58:52.155211+00:00", "trade", 13.78, 19.0]
["2026-09-24T13:58:52.155213+00:00", "trade", 13.78, 12.0]
["2026-09-24T13:58:52.155213+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:58:52.155220+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:58:52.155227+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:52.155234+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:52.155242+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:52.155250+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:58:52.155257+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:58:52.155264+00:00", "quote", 13.69, 13.79]
["2026-09-24T13:58:52.155300+00:00", "quote", 13.69, 13.79]
["2026-09-24T13:58:52.155362+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:58:52.155718+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:58:52.156520+00:00", "quote", 13.69, 13.79]
["2026-09-24T13:58:52.158093+00:00", "trade", 13.79, 137.0]
["2026-09-24T13:58:52.162832+00:00", "quote", 13.69, 13.79]
["2026-09-24T13:58:52.163197+00:00", "quote", 13.68, 13.79]
["2026-09-24T13:58:52.163540+00:00", "quote", 13.63, 13.79]
["2026-09-24T13:58:52.170883+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:58:52.170884+00:00", "trade", 13.71, 45.0]
["2026-09-24T13:58:52.171696+00:00", "quote", 13.67, 13.79]
["2026-09-24T13:58:52.171750+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:58:52.186624+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:58:52.186624+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:58:52.186625+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:58:52.186643+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:52.186651+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:52.186671+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:52.186968+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:58:52.187292+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:52.187736+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:52.197357+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:58:52.207104+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:58:52.207190+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:52.286828+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:52.287231+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:58:52.288360+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:52.288383+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:52.307829+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:52.308322+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:52.309121+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:52.319856+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:58:52.320572+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:52.320640+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:58:52.320818+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:52.339854+00:00", "trade", 13.8, 12.0]
["2026-09-24T13:58:52.425456+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:52.458584+00:00", "trade", 13.7816, 800.0]
["2026-09-24T13:58:52.477719+00:00", "trade", 13.6556, 1.0]
["2026-09-24T13:58:52.560104+00:00", "trade", 13.715, 20.0]
["2026-09-24T13:58:52.673288+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:58:52.718433+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:58:52.731216+00:00", "trade", 13.7996, 50.0]
["2026-09-24T13:58:52.857297+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:58:52.857298+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:58:52.857791+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:58:52.857878+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:52.863417+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:58:52.863425+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:58:52.863434+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:52.863442+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:58:52.863450+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:58:52.863472+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:58:52.863525+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:52.863525+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:58:52.863539+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:52.863542+00:00", "trade", 13.74, 59.0]
["2026-09-24T13:58:52.863758+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:52.863759+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:52.863812+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:52.863916+00:00", "trade", 13.74, 87.0]
["2026-09-24T13:58:52.867517+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:58:52.867570+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:58:52.867938+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:58:52.893065+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:52.893501+00:00", "trade", 13.71, 21.0]
["2026-09-24T13:58:52.930506+00:00", "trade", 13.79, 39.0]
["2026-09-24T13:58:53.144143+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:58:53.144165+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:53.144165+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:58:53.144183+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:58:53.144185+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:53.144192+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:53.144210+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:53.144460+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:58:53.144461+00:00", "trade", 13.8, 70.0]
["2026-09-24T13:58:53.144462+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:58:53.144464+00:00", "trade", 13.8, 150.0]
["2026-09-24T13:58:53.144482+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:58:53.144870+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:58:53.144966+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:58:53.145130+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:58:53.145705+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:58:53.145994+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:58:53.146125+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:58:53.146451+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:58:53.165130+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:58:53.165210+00:00", "quote", 13.71, 13.85]
["2026-09-24T13:58:53.195873+00:00", "trade", 13.78, 11.0]
["2026-09-24T13:58:53.199578+00:00", "trade", 13.6356, 395.0]
["2026-09-24T13:58:53.244535+00:00", "quote", 13.71, 13.85]
["2026-09-24T13:58:53.244923+00:00", "quote", 13.7, 13.85]
["2026-09-24T13:58:53.257286+00:00", "trade", 13.775, 5.0]
["2026-09-24T13:58:53.327954+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:58:53.327973+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:58:53.327973+00:00", "quote", 13.7, 13.85]
["2026-09-24T13:58:53.328031+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:58:53.328372+00:00", "quote", 13.69, 13.82]
["2026-09-24T13:58:53.328661+00:00", "quote", 13.63, 13.82]
["2026-09-24T13:58:53.332021+00:00", "quote", 13.63, 13.82]
["2026-09-24T13:58:53.385730+00:00", "quote", 13.63, 13.82]
["2026-09-24T13:58:53.385780+00:00", "quote", 13.65, 13.82]
["2026-09-24T13:58:53.385825+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:58:53.386105+00:00", "quote", 13.65, 13.83]
["2026-09-24T13:58:53.386227+00:00", "quote", 13.65, 13.85]
["2026-09-24T13:58:53.386330+00:00", "quote", 13.65, 13.82]
["2026-09-24T13:58:53.386443+00:00", "quote", 13.65, 13.85]
["2026-09-24T13:58:53.394145+00:00", "quote", 13.63, 13.85]
["2026-09-24T13:58:53.406103+00:00", "trade", 13.74, 4300.0]
["2026-09-24T13:58:53.419685+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:53.427345+00:00", "trade", 13.74, 700.0]
["2026-09-24T13:58:53.436237+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:58:53.468139+00:00", "quote", 13.67, 13.85]
["2026-09-24T13:58:53.468158+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:58:53.468158+00:00", "quote", 13.63, 13.85]
["2026-09-24T13:58:53.468173+00:00", "quote", 13.63, 13.82]
["2026-09-24T13:58:53.468600+00:00", "quote", 13.63, 13.82]
["2026-09-24T13:58:53.468623+00:00", "quote", 13.63, 13.78]
["2026-09-24T13:58:53.483396+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:58:53.483672+00:00", "quote", 13.63, 13.82]
["2026-09-24T13:58:53.483695+00:00", "quote", 13.63, 13.85]
["2026-09-24T13:58:53.483935+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:53.529009+00:00", "quote", 13.67, 13.85]
["2026-09-24T13:58:53.529034+00:00", "quote", 13.7, 13.85]
["2026-09-24T13:58:53.598010+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:58:53.706833+00:00", "trade", 13.7201, 100.0]
["2026-09-24T13:58:53.707288+00:00", "trade", 13.8152, 7.0]
["2026-09-24T13:58:53.744861+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:58:53.744917+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:58:53.867412+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:58:53.933901+00:00", "trade", 13.84, 28.0]
["2026-09-24T13:58:53.946021+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:58:53.994932+00:00", "trade", 13.785, 10.0]
["2026-09-24T13:58:54.163515+00:00", "quote", 13.73, 13.85]
["2026-09-24T13:58:54.163529+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:58:54.163558+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:58:54.163618+00:00", "trade", 13.79, 40.0]
["2026-09-24T13:58:54.163619+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:58:54.182504+00:00", "trade", 13.79, 7.0]
["2026-09-24T13:58:54.344880+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:58:54.449194+00:00", "quote", 13.72, 13.83]
["2026-09-24T13:58:54.478454+00:00", "trade", 13.74, 43.0]
["2026-09-24T13:58:54.688481+00:00", "trade", 13.775, 18.0]
["2026-09-24T13:58:54.713257+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:58:54.713278+00:00", "quote", 13.72, 13.83]
["2026-09-24T13:58:54.713279+00:00", "trade", 13.78, 59.0]
["2026-09-24T13:58:54.763621+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:58:54.791353+00:00", "trade", 13.775, 20.0]
["2026-09-24T13:58:54.807263+00:00", "trade", 13.775, 50.0]
["2026-09-24T13:58:55.016450+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:58:55.328197+00:00", "trade", 13.775, 28.0]
["2026-09-24T13:58:55.329673+00:00", "quote", 13.72, 13.83]
["2026-09-24T13:58:55.374510+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:58:55.375078+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:55.382541+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:58:55.382548+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:58:55.382551+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:58:55.382552+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:58:55.382554+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:58:55.382556+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:58:55.382563+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:58:55.382570+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:58:55.382576+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:55.382644+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:58:55.382645+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:58:55.382651+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:55.383165+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:55.383167+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:55.383736+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:58:55.393225+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:55.404371+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:55.404390+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:58:55.404390+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:55.404416+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:55.404626+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:58:55.405149+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:58:55.408610+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:58:55.457121+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:55.458743+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:55.459054+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:55.459195+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:58:55.471008+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:58:55.471015+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:58:55.471022+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:55.471106+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:55.471114+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:55.471177+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:58:55.471334+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:55.471479+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:58:55.476643+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:58:55.481296+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:58:55.481705+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:55.507034+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:55.507789+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:58:55.507794+00:00", "trade", 13.78, 170.0]
["2026-09-24T13:58:55.613192+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:58:55.881057+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.017865+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.017886+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.017887+00:00", "trade", 13.79, 87.0]
["2026-09-24T13:58:56.017914+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.017940+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.021929+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.036117+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:58:56.036117+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.036142+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.159674+00:00", "trade", 13.75, 349.0]
["2026-09-24T13:58:56.195894+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:58:56.274577+00:00", "trade", 13.8111, 1.0]
["2026-09-24T13:58:56.304272+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.400043+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:58:56.400839+00:00", "trade", 13.82, 13.0]
["2026-09-24T13:58:56.442489+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:56.502714+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:56.507941+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:56.577514+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.584393+00:00", "trade", 13.7201, 25.0]
["2026-09-24T13:58:56.696187+00:00", "trade", 13.78, 7.0]
["2026-09-24T13:58:56.785226+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:58:56.785226+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.785227+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:58:56.785233+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.785254+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:56.785608+00:00", "trade", 13.78, 23.0]
["2026-09-24T13:58:57.037043+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.038225+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:57.066057+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:58:57.066119+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:57.066170+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:57.066229+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:58:57.076990+00:00", "trade", 13.84, 31.0]
["2026-09-24T13:58:57.102751+00:00", "trade", 13.84, 69.0]
["2026-09-24T13:58:57.135968+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.135986+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.135987+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:58:57.135997+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.136014+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.136021+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.174042+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:58:57.269860+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:58:57.297937+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.297959+00:00", "trade", 13.78, 15.0]
["2026-09-24T13:58:57.297960+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.297967+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.297980+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.297988+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.298006+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.298013+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.307531+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.334083+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:57.428833+00:00", "trade", 13.7201, 100.0]
["2026-09-24T13:58:57.542659+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:58:57.542686+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:58:57.634150+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:58:57.868332+00:00", "trade", 13.8343, 8.0]
["2026-09-24T13:58:57.887347+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:58:57.890210+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:58:58.008473+00:00", "trade", 13.79, 14.0]
["2026-09-24T13:58:58.107957+00:00", "trade", 13.84, 42.0]
["2026-09-24T13:58:58.123574+00:00", "trade", 13.81, 8.0]
["2026-09-24T13:58:58.149843+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:58:58.150777+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:58:58.150875+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:58:58.168072+00:00", "trade", 13.79, 30.0]
["2026-09-24T13:58:58.168072+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:58:58.168074+00:00", "trade", 13.78, 70.0]
["2026-09-24T13:58:58.168079+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:58:58.168085+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:58:58.168085+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:58:58.168086+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:58:58.168087+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:58:58.168144+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:58.168148+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:58.168150+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:58:58.168422+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.169500+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:58:58.169500+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.169501+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:58:58.169502+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:58.169504+00:00", "trade", 13.72, 215.0]
["2026-09-24T13:58:58.169507+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.169511+00:00", "trade", 13.72, 35.0]
["2026-09-24T13:58:58.169513+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:58:58.169514+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:58:58.169514+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.169733+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:58:58.169806+00:00", "trade", 13.78, 7.0]
["2026-09-24T13:58:58.169808+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:58:58.169809+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:58:58.169864+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:58:58.169866+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:58:58.169880+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:58:58.169881+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:58:58.169881+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.169910+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:58.169910+00:00", "trade", 13.72, 43.0]
["2026-09-24T13:58:58.169911+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:58:58.169911+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.169944+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.169952+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.169970+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.169977+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:58:58.169978+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:58:58.169990+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.170047+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:58:58.170048+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.170055+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:58.170057+00:00", "trade", 13.77, 17.0]
["2026-09-24T13:58:58.170059+00:00", "trade", 13.77, 64.0]
["2026-09-24T13:58:58.170059+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:58:58.170060+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:58:58.170061+00:00", "trade", 13.77, 31.0]
["2026-09-24T13:58:58.170063+00:00", "trade", 13.77, 19.0]
["2026-09-24T13:58:58.170068+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:58.170068+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.170072+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:58:58.170073+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:58.170075+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:58:58.170078+00:00", "trade", 13.77, 44.0]
["2026-09-24T13:58:58.170079+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:58:58.170083+00:00", "trade", 13.77, 66.0]
["2026-09-24T13:58:58.170098+00:00", "trade", 13.78, 34.0]
["2026-09-24T13:58:58.170106+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:58.170129+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:58:58.170140+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:58:58.170143+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:58.170152+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:58.170164+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:58.170176+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.170193+00:00", "trade", 13.77, 12.0]
["2026-09-24T13:58:58.170227+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.170229+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:58:58.170295+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.170369+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.170376+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.170382+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:58.170383+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:58:58.170430+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:58:58.170530+00:00", "trade", 13.73, 49.0]
["2026-09-24T13:58:58.170763+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:58:58.170777+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:58:58.170784+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:58:58.170804+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:58:58.171278+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:58:58.171369+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:58:58.171662+00:00", "trade", 13.76, 30.0]
["2026-09-24T13:58:58.171665+00:00", "trade", 13.74, 11.0]
["2026-09-24T13:58:58.171795+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:58:58.172043+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:58:58.172043+00:00", "trade", 13.74, 131.0]
["2026-09-24T13:58:58.172044+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:58:58.172044+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:58:58.172044+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.172626+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:58.173132+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:58.175025+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:58.179108+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.179111+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:58:58.185512+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:58:58.185512+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.185514+00:00", "trade", 13.79, 30.0]
["2026-09-24T13:58:58.185519+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.185534+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.185541+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.185554+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.185560+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.185567+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.185576+00:00", "quote", 13.71, 13.84]
["2026-09-24T13:58:58.185799+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.206332+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:58:58.281606+00:00", "trade", 13.78, 70.0]
["2026-09-24T13:58:58.445981+00:00", "trade", 13.7989, 250.0]
["2026-09-24T13:58:58.452059+00:00", "trade", 13.76, 16.0]
["2026-09-24T13:58:58.713482+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:58:58.832993+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:58:59.082592+00:00", "trade", 13.8388, 1.0]
["2026-09-24T13:58:59.119392+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:58:59.258904+00:00", "trade", 13.8399, 40.0]
["2026-09-24T13:58:59.322914+00:00", "trade", 13.795, 25.0]
["2026-09-24T13:58:59.480234+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:59.618016+00:00", "trade", 13.795, 10.0]
["2026-09-24T13:58:59.823347+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:58:59.963129+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:59:00.035156+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:00.035164+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:00.035171+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.035189+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.035202+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.035205+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.035217+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.035235+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.035264+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:59:00.035386+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:59:00.039329+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.065276+00:00", "trade", 13.795, 2.0]
["2026-09-24T13:59:00.085149+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:59:00.388327+00:00", "trade", 13.795, 75.0]
["2026-09-24T13:59:00.441456+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.441477+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.504123+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:59:00.559005+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:59:00.635163+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:59:00.635884+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:59:00.635891+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:59:00.635894+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:59:00.635896+00:00", "trade", 13.79, 46.0]
["2026-09-24T13:59:00.635898+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:00.635905+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:00.635912+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.635977+00:00", "trade", 13.78, 65.0]
["2026-09-24T13:59:00.635980+00:00", "trade", 13.78, 9.0]
["2026-09-24T13:59:00.635980+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:59:00.635980+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.637243+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:59:00.639784+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.639803+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:59:00.639803+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.639811+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.639826+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.640010+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.640225+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:59:00.646975+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:59:00.647014+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:59:00.688923+00:00", "trade", 13.795, 70.0]
["2026-09-24T13:59:00.733073+00:00", "trade", 13.795, 22.0]
["2026-09-24T13:59:00.738285+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:59:00.800282+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.800309+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:59:00.854821+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:59:00.982984+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:59:00.983795+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:59:01.032632+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:59:01.033205+00:00", "trade", 13.7757, 4.0]
["2026-09-24T13:59:01.043844+00:00", "trade", 13.799, 25.0]
["2026-09-24T13:59:01.329505+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:59:01.428112+00:00", "trade", 13.7663, 20.0]
["2026-09-24T13:59:01.635929+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:59:01.731506+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:59:02.056873+00:00", "trade", 13.76, 48.0]
["2026-09-24T13:59:02.056943+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:59:02.057025+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:59:02.057084+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:59:02.057141+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:59:02.057197+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:59:02.057263+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:59:02.057278+00:00", "trade", 13.76, 23.0]
["2026-09-24T13:59:02.070981+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:59:02.071668+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:59:02.414922+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:59:03.277360+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:59:03.358382+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:59:03.742319+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:59:03.757346+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:59:03.877206+00:00", "trade", 13.775, 721.0]
["2026-09-24T13:59:03.879397+00:00", "trade", 13.775, 1.0]
["2026-09-24T13:59:03.885545+00:00", "trade", 13.775, 1.0]
["2026-09-24T13:59:03.904782+00:00", "trade", 13.8, 17.0]
["2026-09-24T13:59:03.975571+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:59:04.057699+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:59:04.058050+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:59:04.058205+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:59:04.078608+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:59:04.082895+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:59:04.082896+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:59:04.083029+00:00", "trade", 13.793, 67.0]
["2026-09-24T13:59:04.334994+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:59:04.334995+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:59:04.335042+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:04.335503+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:59:04.335610+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:59:04.335611+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:04.345959+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:04.472238+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:59:04.649333+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:59:04.721473+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:59:04.774965+00:00", "trade", 13.7601, 45.0]
["2026-09-24T13:59:04.853949+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:59:04.853949+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:04.853950+00:00", "trade", 13.82, 12.0]
["2026-09-24T13:59:04.853956+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:04.853980+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:04.858875+00:00", "trade", 13.8389, 1.0]
["2026-09-24T13:59:04.931547+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:04.931566+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:04.996469+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:05.012921+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:05.012942+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:05.054368+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:05.056384+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:59:05.056384+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:05.056410+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:05.090580+00:00", "trade", 13.8343, 1.0]
["2026-09-24T13:59:05.094425+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:59:05.159265+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:59:05.397101+00:00", "trade", 13.839, 1.0]
["2026-09-24T13:59:05.458121+00:00", "trade", 13.7901, 50.0]
["2026-09-24T13:59:05.695377+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:59:05.734995+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:59:05.886329+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:59:05.886329+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:59:05.886698+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:05.886699+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:59:05.886699+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:59:05.886713+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:59:05.886720+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:59:05.886724+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:59:05.886727+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:59:05.886801+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:59:05.886802+00:00", "trade", 13.84, 48.0]
["2026-09-24T13:59:05.886802+00:00", "trade", 13.84, 54.0]
["2026-09-24T13:59:05.886833+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:05.886834+00:00", "trade", 13.85, 64.0]
["2026-09-24T13:59:05.886834+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:59:05.886836+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:05.886838+00:00", "trade", 13.85, 28.0]
["2026-09-24T13:59:05.886841+00:00", "trade", 13.85, 12.0]
["2026-09-24T13:59:05.886841+00:00", "trade", 13.85, 312.0]
["2026-09-24T13:59:05.886841+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:59:05.887254+00:00", "trade", 13.84, 203.0]
["2026-09-24T13:59:05.887345+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:05.887387+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:05.887389+00:00", "trade", 13.85, 260.0]
["2026-09-24T13:59:05.887389+00:00", "trade", 13.85, 28.0]
["2026-09-24T13:59:05.887390+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:59:05.887390+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:59:05.887570+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:59:05.887592+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:59:05.888620+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:05.888684+00:00", "trade", 13.839, 4.0]
["2026-09-24T13:59:05.888985+00:00", "trade", 13.839, 1.0]
["2026-09-24T13:59:05.948169+00:00", "trade", 13.8596, 50.0]
["2026-09-24T13:59:05.997089+00:00", "trade", 13.8409, 250.0]
["2026-09-24T13:59:06.307299+00:00", "trade", 13.845, 7.0]
["2026-09-24T13:59:06.314374+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:59:06.314409+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:06.314410+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:06.314480+00:00", "trade", 13.86, 93.0]
["2026-09-24T13:59:06.498673+00:00", "trade", 13.855, 137.0]
["2026-09-24T13:59:06.500824+00:00", "trade", 13.855, 1.0]
["2026-09-24T13:59:06.508475+00:00", "trade", 13.855, 1.0]
["2026-09-24T13:59:06.512614+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:59:06.981301+00:00", "trade", 13.845, 5.0]
["2026-09-24T13:59:07.016409+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:59:07.051409+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:59:07.051410+00:00", "trade", 13.86, 72.0]
["2026-09-24T13:59:07.051440+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:59:07.058748+00:00", "trade", 13.86, 99.0]
["2026-09-24T13:59:07.058748+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:59:07.058774+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.058775+00:00", "trade", 13.86, 329.0]
["2026-09-24T13:59:07.058795+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:59:07.058802+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:59:07.058816+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:59:07.059449+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.061502+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:07.062812+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.208292+00:00", "trade", 13.87, 7.0]
["2026-09-24T13:59:07.208292+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.208322+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.211921+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:59:07.221446+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:59:07.239211+00:00", "trade", 13.855, 1.0]
["2026-09-24T13:59:07.343355+00:00", "trade", 13.855, 1234.0]
["2026-09-24T13:59:07.500235+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.500334+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:59:07.658007+00:00", "trade", 13.855, 20.0]
["2026-09-24T13:59:07.716343+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:59:07.718993+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:59:07.718993+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.718994+00:00", "trade", 13.88, 30.0]
["2026-09-24T13:59:07.718995+00:00", "trade", 13.88, 73.0]
["2026-09-24T13:59:07.719000+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.719008+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.719015+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.719016+00:00", "trade", 13.88, 41.0]
["2026-09-24T13:59:07.719023+00:00", "trade", 13.88, 165.0]
["2026-09-24T13:59:07.719024+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:59:07.719024+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:07.719031+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:07.719038+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:07.719046+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:07.719053+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:07.719060+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:07.719165+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:59:07.719418+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:59:07.719420+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:59:07.719422+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:07.719715+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:07.721213+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:07.728684+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:59:07.776502+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:59:07.804942+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:59:07.964091+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:59:07.964091+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:07.964329+00:00", "trade", 13.88, 14.0]
["2026-09-24T13:59:07.979332+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:59:07.982534+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:59:07.983042+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:59:08.002180+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:59:08.004961+00:00", "trade", 13.8999, 5.0]
["2026-09-24T13:59:08.132280+00:00", "trade", 13.88, 1000.0]
["2026-09-24T13:59:08.199587+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:59:08.259398+00:00", "trade", 13.88, 25.0]
["2026-09-24T13:59:08.296738+00:00", "trade", 13.89, 32.0]
["2026-09-24T13:59:08.296738+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:59:08.296739+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:59:08.296741+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:59:08.296746+00:00", "trade", 13.9, 157.0]
["2026-09-24T13:59:08.296808+00:00", "trade", 13.9, 449.0]
["2026-09-24T13:59:08.296810+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:08.296811+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:08.296813+00:00", "trade", 13.9, 69.0]
["2026-09-24T13:59:08.296836+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:59:08.296843+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:59:08.296862+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:59:08.296862+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:59:08.297182+00:00", "trade", 13.89, 54.0]
["2026-09-24T13:59:08.297386+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:59:08.297420+00:00", "trade", 13.9, 33.0]
["2026-09-24T13:59:08.297450+00:00", "trade", 13.9, 3336.0]
["2026-09-24T13:59:08.297451+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:59:08.297649+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:59:08.297920+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:59:08.298467+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:59:08.300022+00:00", "trade", 13.9, 5900.0]
["2026-09-24T13:59:08.301502+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:59:08.301521+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:59:08.301523+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:59:08.301538+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:59:08.301878+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:59:08.301993+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:59:08.302044+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:59:08.302280+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:59:08.302301+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:59:08.302391+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:59:08.303768+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:59:08.305953+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:59:08.306403+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:59:08.315759+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:08.318484+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:59:08.319986+00:00", "trade", 13.8725, 50.0]
["2026-09-24T13:59:08.320072+00:00", "trade", 13.8725, 50.0]
["2026-09-24T13:59:08.343653+00:00", "trade", 13.8675, 100.0]
["2026-09-24T13:59:08.352142+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:08.445698+00:00", "trade", 13.82, 251.0]
["2026-09-24T13:59:08.465502+00:00", "trade", 13.85, 45.0]
["2026-09-24T13:59:08.465815+00:00", "trade", 13.86, 55.0]
["2026-09-24T13:59:08.465822+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:59:08.469653+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:59:08.487642+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:59:08.521748+00:00", "trade", 13.9099, 50.0]
["2026-09-24T13:59:08.685360+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:08.685383+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:08.685390+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:08.697545+00:00", "trade", 13.86, 500.0]
["2026-09-24T13:59:08.702849+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:59:08.882601+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:08.990102+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:59:08.990157+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:09.022012+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:59:09.083503+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:59:09.108277+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:09.108303+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:09.112349+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:09.113861+00:00", "trade", 13.8501, 10.0]
["2026-09-24T13:59:09.117343+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:09.117417+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:59:09.117422+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:09.117423+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:09.117423+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:09.117518+00:00", "trade", 13.84, 14.0]
["2026-09-24T13:59:09.117545+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:09.119646+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:59:09.121419+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:09.122733+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:09.123679+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:09.127721+00:00", "trade", 13.87, 15.0]
["2026-09-24T13:59:09.143281+00:00", "trade", 13.87, 25.0]
["2026-09-24T13:59:09.179070+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:59:09.185966+00:00", "trade", 13.87, 439.0]
["2026-09-24T13:59:09.200700+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:59:09.200736+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:59:09.200737+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:09.200759+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:59:09.282587+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:59:09.282587+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:09.380460+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:09.380461+00:00", "trade", 13.84, 98.0]
["2026-09-24T13:59:09.380462+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:09.386238+00:00", "trade", 13.9, 252.0]
["2026-09-24T13:59:09.416216+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:59:09.626058+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:59:09.695228+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:09.695229+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:09.740826+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:10.085375+00:00", "trade", 13.84, 6.0]
["2026-09-24T13:59:10.137540+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:59:10.137882+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:59:10.137883+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:59:10.138094+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:59:10.140155+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:59:10.254316+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:59:10.308097+00:00", "trade", 13.825, 4.0]
["2026-09-24T13:59:10.483277+00:00", "trade", 13.825, 131.0]
["2026-09-24T13:59:10.486062+00:00", "trade", 13.82, 398.0]
["2026-09-24T13:59:10.518550+00:00", "trade", 13.825, 5.0]
["2026-09-24T13:59:10.547043+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:10.547044+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:10.547547+00:00", "trade", 13.83, 17.0]
["2026-09-24T13:59:10.548273+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:10.549662+00:00", "trade", 13.87, 33.0]
["2026-09-24T13:59:10.618932+00:00", "trade", 13.8452, 179.0]
["2026-09-24T13:59:10.652529+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:10.652968+00:00", "trade", 13.87, 17.0]
["2026-09-24T13:59:10.652998+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:59:10.653037+00:00", "trade", 13.88, 33.0]
["2026-09-24T13:59:10.944902+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:59:11.001529+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:59:11.001745+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:59:11.002427+00:00", "trade", 13.82, 198.0]
["2026-09-24T13:59:11.088618+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:59:11.094632+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:11.251592+00:00", "trade", 13.86, 40.0]
["2026-09-24T13:59:11.265560+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:11.265579+00:00", "trade", 13.85, 162.0]
["2026-09-24T13:59:11.265581+00:00", "trade", 13.85, 638.0]
["2026-09-24T13:59:11.265581+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:11.265588+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:11.265599+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:59:11.943413+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:59:12.378867+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:59:12.378898+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:59:12.378959+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:59:12.378988+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:12.379019+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:12.379049+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:12.379330+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:59:12.379332+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:59:12.379333+00:00", "trade", 13.88, 123.0]
["2026-09-24T13:59:12.379353+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:59:12.379618+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:12.379720+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:59:12.379723+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:59:12.379980+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:59:12.380041+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:12.380089+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:12.380441+00:00", "trade", 13.88, 189.0]
["2026-09-24T13:59:12.381293+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:59:12.382007+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:12.383715+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:12.383722+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:12.383876+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:59:12.384085+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:12.384509+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:12.396137+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:12.396166+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:12.405556+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:59:12.405675+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:12.596229+00:00", "trade", 13.86, 16.0]
["2026-09-24T13:59:12.616711+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:59:12.867389+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:13.055611+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:13.055611+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:13.055639+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:13.083172+00:00", "trade", 13.88, 37.0]
["2026-09-24T13:59:13.096623+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:59:13.319697+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:59:13.321943+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:59:13.347882+00:00", "trade", 13.89, 93.0]
["2026-09-24T13:59:13.403655+00:00", "trade", 13.865, 128.0]
["2026-09-24T13:59:13.555188+00:00", "trade", 13.84, 36.0]
["2026-09-24T13:59:13.555880+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:59:13.765010+00:00", "trade", 13.836, 1000.0]
["2026-09-24T13:59:13.887106+00:00", "trade", 13.88, 150.0]
["2026-09-24T13:59:14.066929+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:59:14.233355+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.236668+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:14.236669+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.415666+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.416739+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.474700+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.474701+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:14.568381+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:59:14.685995+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:59:14.685996+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.686004+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.870017+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.957768+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:59:14.970609+00:00", "trade", 13.84, 21.0]
["2026-09-24T13:59:14.970609+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.970610+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:59:14.970612+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:59:14.970616+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.970623+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.970634+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.973088+00:00", "trade", 13.8301, 22.0]
["2026-09-24T13:59:14.974649+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:14.981275+00:00", "trade", 13.83, 63.0]
["2026-09-24T13:59:14.981275+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:14.981306+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:14.981319+00:00", "trade", 13.83, 37.0]
["2026-09-24T13:59:14.981319+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:14.981320+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:59:15.330175+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:59:15.425472+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:15.589461+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:59:15.598678+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:15.636933+00:00", "trade", 13.85, 22.0]
["2026-09-24T13:59:15.636934+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:59:15.636936+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:59:15.642957+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:59:15.643423+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:59:15.644029+00:00", "trade", 13.88, 600.0]
["2026-09-24T13:59:15.649349+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:59:15.746987+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:59:15.925178+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:59:15.953621+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:16.015824+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:16.015886+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:16.038412+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:59:16.039117+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:59:16.277481+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:16.279895+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:59:16.348238+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:16.348267+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:16.597995+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:16.598465+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:16.987239+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:16.987271+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:17.036557+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:17.163810+00:00", "trade", 13.8505, 50.0]
["2026-09-24T13:59:17.166787+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:17.181279+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:17.182261+00:00", "trade", 13.8505, 50.0]
["2026-09-24T13:59:17.238405+00:00", "trade", 13.83, 40.0]
["2026-09-24T13:59:17.312310+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:17.402374+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:17.664866+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:17.670712+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:17.670713+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:59:17.670714+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:59:17.670720+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:17.699219+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:17.700656+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:17.760621+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:17.809798+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:59:17.811914+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:59:17.811917+00:00", "trade", 13.88, 450.0]
["2026-09-24T13:59:18.028780+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:18.028805+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:59:18.028805+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:18.028806+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:59:18.028809+00:00", "trade", 13.84, 27.0]
["2026-09-24T13:59:18.028812+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:18.028819+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:18.028834+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:18.101377+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:18.194408+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:59:18.498614+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:18.498615+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:59:18.528567+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:18.528568+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:19.153432+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:19.153433+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:59:19.153433+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:19.153440+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:19.171680+00:00", "trade", 13.8201, 1.0]
["2026-09-24T13:59:19.289354+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:59:19.290095+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:59:19.293846+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:59:19.298878+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:19.298880+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:59:19.328480+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:59:19.384674+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:19.384674+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:19.434041+00:00", "trade", 13.88, 13.0]
["2026-09-24T13:59:19.571272+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:59:19.574013+00:00", "trade", 13.8215, 2450.0]
["2026-09-24T13:59:19.576444+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:59:19.602623+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:59:19.742662+00:00", "trade", 13.85, 40.0]
["2026-09-24T13:59:19.873221+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:19.943813+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:19.943813+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:19.943814+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:59:19.943816+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:59:19.943820+00:00", "trade", 13.87, 36.0]
["2026-09-24T13:59:19.944389+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:19.944422+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:19.944433+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:59:19.944776+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:19.944797+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:19.944805+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:20.098126+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:20.098147+00:00", "trade", 13.86, 24.0]
["2026-09-24T13:59:20.098147+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:20.098170+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:59:20.098178+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:59:20.098215+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:59:20.098829+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:59:20.099083+00:00", "trade", 13.82, 66.0]
["2026-09-24T13:59:20.099083+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:59:20.099084+00:00", "trade", 13.82, 15.0]
["2026-09-24T13:59:20.099092+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:59:20.099099+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:59:20.099118+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:59:20.099180+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:59:20.099182+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:59:20.099182+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:59:20.099183+00:00", "trade", 13.81, 48.0]
["2026-09-24T13:59:20.099222+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:59:20.191367+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:59:20.196765+00:00", "trade", 13.82, 500.0]
["2026-09-24T13:59:20.244022+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:59:20.334148+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:59:20.599656+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:59:20.759202+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:59:20.776418+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:59:20.786428+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:59:20.855770+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:59:20.885160+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:59:20.910739+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:59:20.955107+00:00", "trade", 13.8028, 2.0]
["2026-09-24T13:59:21.041837+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:59:21.042917+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:59:21.146375+00:00", "trade", 13.8172, 1.0]
["2026-09-24T13:59:21.207742+00:00", "trade", 13.8199, 7.0]
["2026-09-24T13:59:21.553875+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:59:21.775546+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:21.789520+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:59:21.789521+00:00", "trade", 13.8, 86.0]
["2026-09-24T13:59:21.789759+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:59:21.789759+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:59:21.789781+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:59:21.789803+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:59:21.789924+00:00", "trade", 13.8, 105.0]
["2026-09-24T13:59:21.789924+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:59:21.789925+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:59:21.789931+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:21.789938+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:21.789947+00:00", "trade", 13.8, 97.0]
["2026-09-24T13:59:21.789947+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:21.789948+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:59:21.789962+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:21.789977+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:21.790024+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:59:21.790025+00:00", "trade", 13.8, 15.0]
["2026-09-24T13:59:21.792507+00:00", "trade", 13.82, 97.0]
["2026-09-24T13:59:21.792542+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:59:22.293978+00:00", "trade", 13.79, 5.0]
["2026-09-24T13:59:22.293978+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:22.293980+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:59:22.293985+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:22.294013+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:22.356133+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:59:22.689587+00:00", "trade", 13.785, 2.0]
["2026-09-24T13:59:23.038757+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:23.038777+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:23.193364+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:59:23.193739+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:23.193835+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:59:23.193836+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:59:23.197776+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:23.225418+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:23.456606+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:23.492233+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:59:23.714625+00:00", "trade", 13.7601, 25.0]
["2026-09-24T13:59:23.821106+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:59:23.862246+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:59:23.986777+00:00", "trade", 13.81, 8.0]
["2026-09-24T13:59:24.016996+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:59:24.077363+00:00", "trade", 13.79, 16.0]
["2026-09-24T13:59:24.077363+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.275520+00:00", "trade", 13.79, 33.0]
["2026-09-24T13:59:24.275520+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.275527+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:59:24.275551+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.275615+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:59:24.275618+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:59:24.275618+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:59:24.275619+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:59:24.275631+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:59:24.279569+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.473359+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.559439+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:59:24.636876+00:00", "trade", 13.785, 3.0]
["2026-09-24T13:59:24.657152+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:59:24.736387+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:59:24.838899+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:59:24.875342+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.908029+00:00", "trade", 13.8, 7.0]
["2026-09-24T13:59:24.908029+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.910117+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:24.937120+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:59:24.937120+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.947101+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:24.947102+00:00", "trade", 13.8, 16.0]
["2026-09-24T13:59:24.949391+00:00", "trade", 13.81, 84.0]
["2026-09-24T13:59:25.036863+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:25.208812+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:25.208815+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:59:25.208815+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:59:25.208816+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:59:25.208817+00:00", "trade", 13.81, 92.0]
["2026-09-24T13:59:25.208819+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:25.208826+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:59:25.208833+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:59:25.403043+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:25.481781+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:59:25.595212+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:59:25.595641+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:59:25.788567+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:59:25.881367+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:59:25.894466+00:00", "trade", 13.805, 21.0]
["2026-09-24T13:59:25.901620+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:59:26.054784+00:00", "trade", 13.805, 10.0]
["2026-09-24T13:59:26.066239+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:59:26.298103+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:59:26.795415+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:59:26.796503+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:26.833384+00:00", "trade", 13.8, 11.0]
["2026-09-24T13:59:26.833385+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:26.833387+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:59:27.020961+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:59:27.021073+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:59:27.021083+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:59:27.123500+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:59:27.222089+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:59:27.321321+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:27.459105+00:00", "trade", 13.8399, 2.0]
["2026-09-24T13:59:27.908558+00:00", "trade", 13.8172, 9.0]
["2026-09-24T13:59:28.059528+00:00", "trade", 13.8393, 200.0]
["2026-09-24T13:59:28.079664+00:00", "trade", 13.8, 43.0]
["2026-09-24T13:59:28.079665+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:59:28.079666+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:59:28.079668+00:00", "trade", 13.78, 28.0]
["2026-09-24T13:59:28.080243+00:00", "trade", 13.8, 64.0]
["2026-09-24T13:59:28.299911+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:59:28.499975+00:00", "trade", 13.78, 25.0]
["2026-09-24T13:59:28.545051+00:00", "trade", 13.7757, 10.0]
["2026-09-24T13:59:28.545082+00:00", "trade", 13.8043, 100.0]
["2026-09-24T13:59:28.564658+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:59:28.711077+00:00", "trade", 13.81, 150.0]
["2026-09-24T13:59:28.965915+00:00", "trade", 13.79, 34.0]
["2026-09-24T13:59:29.203986+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:59:29.203988+00:00", "trade", 13.81, 26.0]
["2026-09-24T13:59:29.203992+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:59:29.203992+00:00", "trade", 13.81, 53.0]
["2026-09-24T13:59:29.203993+00:00", "quote", 13.77, 13.84]
["2026-09-24T13:59:29.204261+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:59:29.204402+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:59:29.204434+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:59:29.204434+00:00", "trade", 13.81, 7.0]
["2026-09-24T13:59:29.206184+00:00", "trade", 13.84, 260.0]
["2026-09-24T13:59:29.206280+00:00", "trade", 13.8314, 1.0]
["2026-09-24T13:59:29.314905+00:00", "trade", 13.84, 160.0]
["2026-09-24T13:59:29.369203+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:59:29.375246+00:00", "trade", 13.84, 7.0]
["2026-09-24T13:59:29.663626+00:00", "trade", 13.805, 220.0]
["2026-09-24T13:59:29.877468+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:59:30.526228+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:59:30.688180+00:00", "trade", 13.83, 14.0]
["2026-09-24T13:59:30.692166+00:00", "trade", 13.84, 211.0]
["2026-09-24T13:59:30.731943+00:00", "trade", 13.814, 1.0]
["2026-09-24T13:59:30.748633+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:59:31.274465+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:59:31.274901+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:59:31.337858+00:00", "trade", 13.84, 13.0]
["2026-09-24T13:59:31.337931+00:00", "trade", 13.84, 17.0]
["2026-09-24T13:59:31.337988+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:59:31.338025+00:00", "trade", 13.84, 79.0]
["2026-09-24T13:59:31.338027+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:31.338027+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:59:31.338027+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:59:31.338028+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:59:31.338403+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:31.338404+00:00", "trade", 13.84, 108.0]
["2026-09-24T13:59:31.338424+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:31.338455+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:31.338456+00:00", "trade", 13.84, 323.0]
["2026-09-24T13:59:31.342245+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:59:31.347124+00:00", "trade", 13.84, 99.0]
["2026-09-24T13:59:31.347124+00:00", "trade", 13.84, 65.0]
["2026-09-24T13:59:31.347125+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:31.347220+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:31.378063+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:59:31.430173+00:00", "trade", 13.8001, 20.0]
["2026-09-24T13:59:31.454148+00:00", "trade", 13.8496, 1.0]
["2026-09-24T13:59:31.500200+00:00", "trade", 13.825, 222.0]
["2026-09-24T13:59:31.500633+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:31.805454+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:59:31.807964+00:00", "trade", 13.85, 312.0]
["2026-09-24T13:59:31.808111+00:00", "trade", 13.825, 500.0]
["2026-09-24T13:59:31.916318+00:00", "trade", 13.825, 8.0]
["2026-09-24T13:59:31.923439+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:59:31.923439+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:59:31.998867+00:00", "trade", 13.86, 60.0]
["2026-09-24T13:59:32.084041+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:59:32.175195+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.212166+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.233704+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:32.233705+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.233730+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:32.710304+00:00", "trade", 13.82, 36.0]
["2026-09-24T13:59:32.710304+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.710306+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:59:32.710307+00:00", "trade", 13.82, 44.0]
["2026-09-24T13:59:32.710312+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.710321+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:59:32.710321+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.710324+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:59:32.710324+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:59:32.710325+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:59:32.710327+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:59:32.710328+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.710335+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.710341+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.710348+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:32.710563+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:32.710789+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:32.710814+00:00", "trade", 13.84, 85.0]
["2026-09-24T13:59:32.710890+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:32.881597+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:32.913137+00:00", "trade", 13.8157, 97.0]
["2026-09-24T13:59:33.347017+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:33.832052+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:33.849527+00:00", "trade", 13.8157, 20.0]
["2026-09-24T13:59:33.885406+00:00", "trade", 13.835, 107.0]
["2026-09-24T13:59:33.946247+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:59:34.278776+00:00", "trade", 13.85, 44.0]
["2026-09-24T13:59:34.279933+00:00", "trade", 13.835, 1.0]
["2026-09-24T13:59:34.284774+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:34.295184+00:00", "trade", 13.85, 28.0]
["2026-09-24T13:59:34.295185+00:00", "trade", 13.85, 172.0]
["2026-09-24T13:59:34.295190+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:59:34.295216+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:59:34.295217+00:00", "trade", 13.85, 28.0]
["2026-09-24T13:59:34.295526+00:00", "trade", 13.85, 95.0]
["2026-09-24T13:59:34.295681+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:34.295698+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:34.295754+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:59:34.295854+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:34.295854+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:59:34.295856+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:34.295856+00:00", "trade", 13.86, 13.0]
["2026-09-24T13:59:34.295882+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:34.295890+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:59:34.296237+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:59:34.296339+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:59:34.296340+00:00", "trade", 13.88, 37.0]
["2026-09-24T13:59:34.296365+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:59:34.296382+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:59:34.296393+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:59:34.296394+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:59:34.296442+00:00", "trade", 13.88, 1389.0]
["2026-09-24T13:59:34.296442+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:59:34.296443+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.296597+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:59:34.416682+00:00", "trade", 13.8101, 10.0]
["2026-09-24T13:59:34.417115+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.425097+00:00", "trade", 13.8742, 35.0]
["2026-09-24T13:59:34.506024+00:00", "trade", 13.885, 200.0]
["2026-09-24T13:59:34.701503+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:59:34.708008+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:59:34.708463+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:59:34.713388+00:00", "trade", 13.87, 37.0]
["2026-09-24T13:59:34.713388+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.713418+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.713425+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.713668+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.713770+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:59:34.717751+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.717758+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.879363+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.879364+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:59:34.879391+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:34.886128+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:59:34.886128+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:35.015038+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:35.015132+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:35.015133+00:00", "trade", 13.9, 49.0]
["2026-09-24T13:59:35.055669+00:00", "trade", 13.885, 500.0]
["2026-09-24T13:59:35.133392+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:59:35.326469+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:59:35.326469+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:35.377356+00:00", "trade", 13.885, 2.0]
["2026-09-24T13:59:35.446410+00:00", "trade", 13.885, 200.0]
["2026-09-24T13:59:35.497604+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:35.497606+00:00", "trade", 13.89, 40.0]
["2026-09-24T13:59:35.497606+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:59:35.497608+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:59:35.497608+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:59:35.497611+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:35.497616+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:59:35.497616+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:59:35.497616+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:59:35.497616+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:59:35.497618+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:35.497658+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:59:35.497672+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:59:35.497679+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:59:35.497704+00:00", "trade", 13.9, 51.0]
["2026-09-24T13:59:35.497705+00:00", "trade", 13.9, 49.0]
["2026-09-24T13:59:35.497716+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:59:35.497716+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:59:35.497758+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:59:35.497759+00:00", "trade", 13.9, 51.0]
["2026-09-24T13:59:35.497839+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:59:35.497840+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:59:35.497864+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:59:35.498071+00:00", "trade", 13.9, 80.0]
["2026-09-24T13:59:35.498071+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:35.498229+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:35.498229+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:59:35.498245+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:59:35.498255+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:59:35.498274+00:00", "trade", 13.9, 85.0]
["2026-09-24T13:59:35.498311+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:59:35.498315+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:59:35.498606+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:59:35.498941+00:00", "quote", 13.82, 13.93]
["2026-09-24T13:59:35.499431+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:59:35.596336+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:35.637993+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:59:35.714335+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:59:35.715657+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:59:35.755212+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:59:35.769303+00:00", "trade", 13.878, 1.0]
["2026-09-24T13:59:35.824649+00:00", "trade", 13.87, 15.0]
["2026-09-24T13:59:36.015987+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:59:36.065283+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:59:36.156440+00:00", "trade", 13.94, 25.0]
["2026-09-24T13:59:36.227848+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:59:36.400544+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:59:36.528902+00:00", "trade", 13.87, 81.0]
["2026-09-24T13:59:36.528903+00:00", "trade", 13.88, 30.0]
["2026-09-24T13:59:36.528905+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:36.529407+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:59:36.529478+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:36.531910+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:59:36.531942+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:36.531983+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:36.532036+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:59:36.532336+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:59:36.532338+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:59:36.532428+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:59:36.532432+00:00", "trade", 13.93, 32.0]
["2026-09-24T13:59:36.532432+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:36.532433+00:00", "trade", 13.94, 36.0]
["2026-09-24T13:59:36.533018+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:59:36.533744+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:36.534094+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:36.535853+00:00", "trade", 13.95, 165.0]
["2026-09-24T13:59:36.536236+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:59:36.539299+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:59:36.540177+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:36.551051+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:36.575994+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:36.876057+00:00", "trade", 13.94, 60.0]
["2026-09-24T13:59:37.114045+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:59:37.160639+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:37.230950+00:00", "trade", 13.94, 87.0]
["2026-09-24T13:59:37.392987+00:00", "trade", 13.8601, 5.0]
["2026-09-24T13:59:37.405745+00:00", "trade", 13.9, 45.0]
["2026-09-24T13:59:37.524198+00:00", "trade", 13.9, 9.0]
["2026-09-24T13:59:37.527448+00:00", "trade", 13.9, 27.0]
["2026-09-24T13:59:37.560826+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:59:37.561516+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:37.561557+00:00", "quote", 13.82, 13.94]
["2026-09-24T13:59:37.561587+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:37.561923+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:37.564171+00:00", "trade", 13.9, 16.0]
["2026-09-24T13:59:37.648782+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:37.648806+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:37.651060+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:37.652263+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:37.652667+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:59:37.818173+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:59:37.818174+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:59:37.871384+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:37.871411+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:37.897606+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:59:38.173769+00:00", "trade", 13.94, 41.0]
["2026-09-24T13:59:38.374341+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:59:38.374341+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:38.374342+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:59:38.374348+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:38.374364+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:38.374390+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:38.374464+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:38.375854+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:38.378201+00:00", "trade", 13.94, 279.0]
["2026-09-24T13:59:38.379205+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:38.409980+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:38.410000+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:59:38.410000+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:38.410722+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:59:38.410861+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:38.411009+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:59:38.411125+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:59:38.450739+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:59:38.541012+00:00", "trade", 13.86, 24.0]
["2026-09-24T13:59:38.711429+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:59:38.736536+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:59:38.736625+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:59:38.736625+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:59:38.854763+00:00", "trade", 13.93, 11.0]
["2026-09-24T13:59:38.955923+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:59:39.004645+00:00", "trade", 13.8657, 11.0]
["2026-09-24T13:59:39.073567+00:00", "trade", 13.9207, 3.0]
["2026-09-24T13:59:39.180423+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:59:39.356757+00:00", "trade", 13.905, 40.0]
["2026-09-24T13:59:39.463486+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:59:39.573273+00:00", "trade", 13.89, 11.0]
["2026-09-24T13:59:39.772767+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:39.780123+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:59:40.129363+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:59:40.147821+00:00", "trade", 13.9, 8.0]
["2026-09-24T13:59:40.149188+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:59:40.151871+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:59:40.168668+00:00", "trade", 13.89, 71.0]
["2026-09-24T13:59:40.172963+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:59:40.184445+00:00", "trade", 13.92, 43.0]
["2026-09-24T13:59:40.445199+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:59:41.183385+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:59:41.184015+00:00", "trade", 13.89, 295.0]
["2026-09-24T13:59:41.184159+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:59:41.197174+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:59:41.587837+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:41.736214+00:00", "trade", 13.8977, 50.0]
["2026-09-24T13:59:41.745006+00:00", "trade", 13.9145, 954.0]
["2026-09-24T13:59:41.751769+00:00", "trade", 13.9, 24.0]
["2026-09-24T13:59:41.903495+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:59:41.905580+00:00", "trade", 13.8999, 20.0]
["2026-09-24T13:59:41.917474+00:00", "trade", 13.88, 11.0]
["2026-09-24T13:59:42.180292+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:59:42.191168+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:59:42.558855+00:00", "trade", 13.8944, 191.0]
["2026-09-24T13:59:42.666119+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:59:42.672153+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:42.892248+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:59:43.266159+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:59:44.285716+00:00", "trade", 13.87, 9.0]
["2026-09-24T13:59:44.345993+00:00", "trade", 13.86, 848.0]
["2026-09-24T13:59:44.368373+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:59:44.637793+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:59:44.759006+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:44.759007+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:59:44.759047+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:44.759067+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:59:44.759090+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:44.759091+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:44.759091+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:44.759093+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:59:44.759096+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:59:44.759098+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:59:44.759099+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:44.759101+00:00", "trade", 13.85, 11.0]
["2026-09-24T13:59:44.759101+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:59:44.759103+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:59:44.759164+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:44.785489+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:59:44.785491+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:44.785498+00:00", "trade", 13.834, 600.0]
["2026-09-24T13:59:44.786201+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:44.796205+00:00", "trade", 13.84, 36.0]
["2026-09-24T13:59:44.798861+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:59:44.798862+00:00", "trade", 13.82, 204.0]
["2026-09-24T13:59:44.798862+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:44.800062+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:59:44.801194+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:59:44.806337+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:59:45.113087+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:45.114070+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:45.198175+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:59:45.198227+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:45.198641+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:45.705457+00:00", "trade", 13.835, 4.0]
["2026-09-24T13:59:45.760964+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:59:45.805726+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:59:45.865718+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:59:45.865719+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:59:45.865818+00:00", "trade", 13.82, 191.0]
["2026-09-24T13:59:45.865819+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:59:45.865820+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:45.909684+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:59:46.381472+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:59:46.381473+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:59:46.381475+00:00", "trade", 13.81, 74.0]
["2026-09-24T13:59:46.381486+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:46.381850+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:59:46.381851+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:59:46.448284+00:00", "trade", 13.81, 420.0]
["2026-09-24T13:59:46.643676+00:00", "trade", 13.85, 309.0]
["2026-09-24T13:59:46.684912+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:46.978151+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:59:46.979686+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:59:46.980379+00:00", "trade", 13.81, 26.0]
["2026-09-24T13:59:46.980383+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:46.980439+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:59:46.980439+00:00", "trade", 13.8, 32.0]
["2026-09-24T13:59:46.980474+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:59:46.980474+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:59:46.980474+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:59:46.980474+00:00", "trade", 13.78, 8.0]
["2026-09-24T13:59:46.980482+00:00", "trade", 13.78, 156.0]
["2026-09-24T13:59:46.980492+00:00", "trade", 13.8, 65.0]
["2026-09-24T13:59:46.984178+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:59:46.988377+00:00", "trade", 13.78, 389.0]
["2026-09-24T13:59:46.988417+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:59:46.988457+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:59:46.990852+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:59:46.990853+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:59:46.990855+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:59:46.990856+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:59:46.990860+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:59:46.990860+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:59:46.990863+00:00", "trade", 13.77, 97.0]
["2026-09-24T13:59:46.990863+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:59:46.990867+00:00", "trade", 13.77, 200.0]
["2026-09-24T13:59:46.990869+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:59:46.990870+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:59:46.990871+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:59:46.990874+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:59:46.990880+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:59:46.990894+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:59:46.990898+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:59:46.990901+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:59:46.991022+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:59:46.991024+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:59:46.991125+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:59:46.991126+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:59:46.991126+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:59:46.991163+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:59:46.991317+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:59:46.991461+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:59:46.996707+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:59:46.996748+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:46.996795+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:46.996837+00:00", "trade", 13.85, 97.0]
["2026-09-24T13:59:46.996873+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:46.996959+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:46.996991+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:46.997744+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:59:46.998708+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:59:46.999219+00:00", "trade", 13.77, 1000.0]
["2026-09-24T13:59:47.117226+00:00", "trade", 13.85, 65.0]
["2026-09-24T13:59:47.263404+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:59:47.263405+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:59:47.263406+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:59:47.263428+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:59:47.263513+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:59:47.264251+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:59:47.264274+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:59:47.266289+00:00", "trade", 13.85, 34.0]
["2026-09-24T13:59:47.566239+00:00", "trade", 13.7657, 2.0]
["2026-09-24T13:59:47.836178+00:00", "trade", 13.805, 1.0]
["2026-09-24T13:59:47.841631+00:00", "trade", 13.805, 50.0]
["2026-09-24T13:59:48.070248+00:00", "trade", 13.8494, 300.0]
["2026-09-24T13:59:48.073407+00:00", "trade", 13.805, 192.0]
["2026-09-24T13:59:48.073903+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:59:48.085968+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:48.105231+00:00", "trade", 13.805, 98.0]
["2026-09-24T13:59:48.742573+00:00", "trade", 13.7601, 1.0]
["2026-09-24T13:59:48.776532+00:00", "trade", 13.805, 1.0]
["2026-09-24T13:59:48.855432+00:00", "trade", 13.805, 2.0]
["2026-09-24T13:59:48.926897+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:49.056338+00:00", "trade", 13.805, 2.0]
["2026-09-24T13:59:49.216981+00:00", "trade", 13.7601, 1.0]
["2026-09-24T13:59:49.255505+00:00", "trade", 13.805, 2.0]
["2026-09-24T13:59:49.330022+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:49.330874+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:59:49.330875+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:59:49.330876+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:49.330896+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:59:49.331018+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:59:49.331019+00:00", "trade", 13.85, 364.0]
["2026-09-24T13:59:49.331019+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:49.331539+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:59:49.331555+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:59:49.331714+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:59:49.331814+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:49.331986+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:59:49.335788+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:59:49.335837+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:59:49.335867+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:59:49.336125+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:59:49.336318+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:59:49.336647+00:00", "quote", 13.77, 13.89]
["2026-09-24T13:59:49.336825+00:00", "quote", 13.76, 13.89]
["2026-09-24T13:59:49.369779+00:00", "trade", 13.7612, 1.0]
["2026-09-24T13:59:49.471951+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:59:49.471952+00:00", "trade", 13.89, 237.0]
["2026-09-24T13:59:49.471953+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:59:49.471970+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:49.471977+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:49.472555+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:59:49.472660+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:49.473059+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:49.474615+00:00", "trade", 13.89, 753.0]
["2026-09-24T13:59:49.476447+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:49.482658+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:59:49.483096+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:59:49.572055+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:59:49.572352+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:59:49.665846+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:59:49.666072+00:00", "quote", 13.76, 13.9]
["2026-09-24T13:59:49.767521+00:00", "trade", 13.76, 1200.0]
["2026-09-24T13:59:49.768260+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:59:49.768733+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:59:49.770832+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:59:49.945723+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:50.356640+00:00", "trade", 13.7601, 100.0]
["2026-09-24T13:59:50.360259+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:59:50.360267+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:50.361639+00:00", "trade", 13.83, 86.0]
["2026-09-24T13:59:50.417196+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:59:50.555245+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:59:50.724112+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:59:50.732258+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:51.122406+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:59:51.210708+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:51.292913+00:00", "trade", 13.85, 500.0]
["2026-09-24T13:59:51.322939+00:00", "trade", 13.85, 2500.0]
["2026-09-24T13:59:51.393608+00:00", "trade", 13.9, 150.0]
["2026-09-24T13:59:52.365465+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:52.524549+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:59:52.557126+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:59:52.710996+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:59:52.711013+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:52.711050+00:00", "trade", 13.86, 1590.0]
["2026-09-24T13:59:52.711051+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:52.711438+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:52.711572+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:52.711654+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:52.711939+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:59:52.887650+00:00", "trade", 13.855, 7.0]
["2026-09-24T13:59:53.093048+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:59:53.093145+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:53.246566+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:59:54.026115+00:00", "trade", 13.8999, 1713.0]
["2026-09-24T13:59:54.434263+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:59:54.833311+00:00", "trade", 13.8869, 500.0]
["2026-09-24T13:59:54.964651+00:00", "trade", 13.87, 66.0]
["2026-09-24T13:59:54.968294+00:00", "trade", 13.899, 45.0]
["2026-09-24T13:59:54.969234+00:00", "trade", 13.899, 5.0]
["2026-09-24T13:59:54.984268+00:00", "trade", 13.87, 58.0]
["2026-09-24T13:59:55.228121+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:55.357221+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:59:55.358037+00:00", "trade", 13.87, 161.0]
["2026-09-24T13:59:55.358948+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:59:55.380012+00:00", "trade", 13.8473, 1.0]
["2026-09-24T13:59:55.517201+00:00", "trade", 13.9, 82.0]
["2026-09-24T13:59:55.517814+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:59:55.546198+00:00", "trade", 13.9, 78.0]
["2026-09-24T13:59:55.755382+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:59:55.978647+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:59:56.326736+00:00", "trade", 13.9, 500.0]
["2026-09-24T13:59:56.367172+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:59:56.455709+00:00", "trade", 13.87, 1000.0]
["2026-09-24T13:59:56.858388+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:57.061219+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:59:57.061229+00:00", "trade", 13.9, 500.0]
["2026-09-24T13:59:57.061229+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:57.061230+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:59:57.061232+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:57.061233+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:59:57.061239+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:59:57.061239+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:59:57.061239+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:59:57.061241+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:57.061246+00:00", "trade", 13.9, 611.0]
["2026-09-24T13:59:57.061247+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:59:57.061249+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:59:57.061254+00:00", "trade", 13.9, 195.0]
["2026-09-24T13:59:57.061275+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:57.061276+00:00", "trade", 13.91, 7.0]
["2026-09-24T13:59:57.061305+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:59:57.061322+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:57.061335+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:59:57.061342+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:57.061396+00:00", "trade", 13.9, 499.0]
["2026-09-24T13:59:57.061398+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:59:57.061398+00:00", "trade", 13.9, 190.0]
["2026-09-24T13:59:57.061398+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:59:57.061751+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:57.061813+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:59:57.061872+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:59:57.061905+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:57.061968+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:57.062006+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:57.062071+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:57.062122+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:57.062151+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:57.062251+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:59:57.062283+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:59:57.062347+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:59:57.063525+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:59:57.162390+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:59:57.207803+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:59:57.240317+00:00", "trade", 13.875, 5.0]
["2026-09-24T13:59:57.266791+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:59:57.341171+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:59:57.399363+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:59:57.399363+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:59:57.399370+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:59:57.399382+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:59:57.399389+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:59:57.399396+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:59:57.399396+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:57.399403+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:59:57.399406+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:59:57.399409+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:59:57.399410+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:57.399417+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:59:57.399418+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:59:57.399425+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:57.399431+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:59:57.399432+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:57.399433+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:59:57.399434+00:00", "trade", 13.91, 400.0]
["2026-09-24T13:59:57.399439+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:59:57.399446+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:59:57.399452+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:57.399460+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:57.399468+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:57.400032+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:59:57.400207+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:59:57.400474+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:59:57.400503+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:59:57.400515+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:59:57.401256+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:59:57.764725+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:57.857659+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:59:58.012393+00:00", "trade", 13.9, 9.0]
["2026-09-24T13:59:58.012403+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:59:58.012411+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:59:58.012459+00:00", "trade", 13.9, 66.0]
["2026-09-24T13:59:58.012462+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:59:58.012469+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:59:58.012488+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:59:58.012507+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:59:58.012545+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:59:58.013255+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:59:58.379440+00:00", "trade", 13.895, 150.0]
["2026-09-24T13:59:58.433457+00:00", "trade", 13.895, 138.0]
["2026-09-24T13:59:58.476381+00:00", "trade", 13.9367, 70.0]
["2026-09-24T13:59:58.530204+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:58.541579+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:59:58.542866+00:00", "trade", 13.895, 1.0]
["2026-09-24T13:59:58.555973+00:00", "trade", 13.895, 1.0]
["2026-09-24T13:59:58.565491+00:00", "quote", 13.85, 13.93]
["2026-09-24T13:59:58.638592+00:00", "trade", 13.9299, 5.0]
["2026-09-24T13:59:59.107951+00:00", "trade", 13.9, 52.0]
["2026-09-24T13:59:59.322584+00:00", "trade", 13.9292, 10.0]
["2026-09-24T13:59:59.488332+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:59.523558+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:59:59.792969+00:00", "trade", 13.89, 300.0]
["2026-09-24T13:59:59.818542+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:59:59.820260+00:00", "trade", 13.8557, 1.0]
["2026-09-24T14:00:00.024423+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:00.024484+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:00:00.024486+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:00:00.024486+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:00:00.028507+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:00.036719+00:00", "trade", 13.8557, 1.0]
["2026-09-24T14:00:00.349926+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:01.193327+00:00", "trade", 13.915, 5.0]
["2026-09-24T14:00:01.491291+00:00", "trade", 13.9006, 25.0]
["2026-09-24T14:00:01.500549+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:00:02.080969+00:00", "trade", 13.9248, 100.0]
["2026-09-24T14:00:02.134886+00:00", "trade", 13.9001, 1.0]
["2026-09-24T14:00:02.165346+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:00:02.262383+00:00", "trade", 13.915, 169.0]
["2026-09-24T14:00:02.481454+00:00", "trade", 13.915, 50.0]
["2026-09-24T14:00:02.538590+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:00:02.538591+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:02.538630+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:00:02.819856+00:00", "trade", 13.905, 110.0]
["2026-09-24T14:00:02.820165+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:00:02.820166+00:00", "trade", 13.9, 15.0]
["2026-09-24T14:00:02.820199+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:02.820228+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:02.886157+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.417431+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:00:03.417431+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:03.417466+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:03.417481+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:03.417508+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:03.423751+00:00", "trade", 13.91, 500.0]
["2026-09-24T14:00:03.458739+00:00", "trade", 13.91, 4.0]
["2026-09-24T14:00:03.740030+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:00:03.740030+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:03.740058+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:03.744850+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.932745+00:00", "trade", 13.9, 68.0]
["2026-09-24T14:00:03.932745+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.932746+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:00:03.932752+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:03.932759+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.932777+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.932799+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.932807+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.932822+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.988765+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:03.993583+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:03.996814+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:00:04.012223+00:00", "trade", 13.93, 404.0]
["2026-09-24T14:00:04.079601+00:00", "trade", 13.915, 31.0]
["2026-09-24T14:00:04.080277+00:00", "trade", 13.93, 31.0]
["2026-09-24T14:00:04.116226+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:04.150943+00:00", "trade", 13.915, 2.0]
["2026-09-24T14:00:04.153033+00:00", "trade", 13.9299, 2.0]
["2026-09-24T14:00:04.155672+00:00", "trade", 13.915, 30.0]
["2026-09-24T14:00:04.157044+00:00", "trade", 13.9299, 30.0]
["2026-09-24T14:00:04.163276+00:00", "trade", 13.915, 2.0]
["2026-09-24T14:00:04.166476+00:00", "trade", 13.9299, 2.0]
["2026-09-24T14:00:04.187504+00:00", "trade", 13.915, 15.0]
["2026-09-24T14:00:04.189382+00:00", "trade", 13.9299, 15.0]
["2026-09-24T14:00:04.311652+00:00", "trade", 13.915, 20.0]
["2026-09-24T14:00:04.312870+00:00", "trade", 13.9293, 20.0]
["2026-09-24T14:00:04.320777+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:00:04.334075+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:00:04.334075+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:04.334107+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:00:04.484033+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:00:04.484034+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:00:04.484055+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:00:04.484059+00:00", "trade", 13.9, 57.0]
["2026-09-24T14:00:04.484060+00:00", "trade", 13.9, 98.0]
["2026-09-24T14:00:04.484061+00:00", "trade", 13.9, 12.0]
["2026-09-24T14:00:04.484063+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:00:04.484070+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:00:04.484077+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:00:04.484084+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:04.484091+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:04.484114+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:04.484332+00:00", "trade", 13.9, 25.0]
["2026-09-24T14:00:04.484933+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:04.566001+00:00", "trade", 13.89, 150.0]
["2026-09-24T14:00:04.570513+00:00", "trade", 13.905, 5.0]
["2026-09-24T14:00:04.742689+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:00:05.008524+00:00", "trade", 13.905, 26.0]
["2026-09-24T14:00:05.008524+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:05.008525+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:00:05.008529+00:00", "trade", 13.93, 17.0]
["2026-09-24T14:00:05.008529+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:00:05.008532+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:05.008532+00:00", "trade", 13.93, 138.0]
["2026-09-24T14:00:05.008532+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:05.008538+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:05.008545+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:05.008552+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:05.008563+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:05.060576+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:00:05.072989+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:05.075157+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:00:05.228187+00:00", "trade", 13.91, 500.0]
["2026-09-24T14:00:05.275722+00:00", "trade", 13.9292, 10.0]
["2026-09-24T14:00:05.377931+00:00", "trade", 13.9, 3.0]
["2026-09-24T14:00:05.457333+00:00", "trade", 13.91, 29.0]
["2026-09-24T14:00:05.486029+00:00", "trade", 13.9243, 12.0]
["2026-09-24T14:00:05.498075+00:00", "trade", 13.91, 24.0]
["2026-09-24T14:00:05.499287+00:00", "trade", 13.91, 24.0]
["2026-09-24T14:00:05.506737+00:00", "trade", 13.93, 626.0]
["2026-09-24T14:00:05.698952+00:00", "trade", 13.8901, 25.0]
["2026-09-24T14:00:05.901951+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:06.027422+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:06.027977+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:06.030921+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:06.031019+00:00", "trade", 13.9, 14.0]
["2026-09-24T14:00:06.085734+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:06.085754+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:00:06.085754+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:06.368344+00:00", "trade", 13.8901, 100.0]
["2026-09-24T14:00:06.373125+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:00:06.515224+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:06.725651+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:00:06.741393+00:00", "trade", 13.9299, 2.0]
["2026-09-24T14:00:06.757396+00:00", "trade", 13.91, 21.0]
["2026-09-24T14:00:06.757397+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:06.757397+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:00:06.757399+00:00", "trade", 13.93, 68.0]
["2026-09-24T14:00:06.851042+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:00:06.866022+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:06.866040+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:00:06.866042+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:00:06.952224+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:00:06.952225+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:06.952226+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:00:06.952227+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:00:06.952228+00:00", "trade", 13.89, 12.0]
["2026-09-24T14:00:06.952231+00:00", "trade", 13.89, 23.0]
["2026-09-24T14:00:06.952232+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:06.952234+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:00:06.952235+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:00:06.952239+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:06.952246+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:06.952253+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:06.952261+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:06.952268+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:06.952275+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:00:06.952283+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:00:06.952288+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:00:06.952289+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:00:06.952527+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:00:06.952527+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:00:06.952528+00:00", "trade", 13.88, 16.0]
["2026-09-24T14:00:06.952534+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:00:06.952568+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:00:06.952817+00:00", "trade", 13.9, 96.0]
["2026-09-24T14:00:06.952853+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:06.953147+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:06.955017+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:00:06.955095+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:06.976888+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.140127+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:00:07.140127+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.140156+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.178423+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:00:07.178423+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.178452+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.184485+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.184505+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:00:07.184505+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.185334+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.211399+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:07.278332+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:07.278370+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:07.356548+00:00", "trade", 13.93, 164.0]
["2026-09-24T14:00:07.537098+00:00", "trade", 13.8557, 20.0]
["2026-09-24T14:00:07.577234+00:00", "trade", 13.861, 5.0]
["2026-09-24T14:00:07.661254+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:07.785976+00:00", "trade", 13.895, 2.0]
["2026-09-24T14:00:07.885952+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:00:07.959547+00:00", "trade", 13.9177, 18.0]
["2026-09-24T14:00:08.158044+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:00:08.420393+00:00", "trade", 13.9072, 5.0]
["2026-09-24T14:00:08.490346+00:00", "trade", 13.93, 111.0]
["2026-09-24T14:00:08.512841+00:00", "trade", 13.895, 5.0]
["2026-09-24T14:00:08.856500+00:00", "trade", 13.89, 50.0]
["2026-09-24T14:00:08.895672+00:00", "trade", 13.861, 100.0]
["2026-09-24T14:00:09.053983+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:00:09.324718+00:00", "trade", 13.895, 20.0]
["2026-09-24T14:00:09.429576+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:09.429594+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:00:09.429594+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:09.472161+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:09.472182+00:00", "trade", 13.895, 26.0]
["2026-09-24T14:00:09.472191+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:09.472261+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:00:09.475596+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.475621+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.475992+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.476011+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.476035+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.476051+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.476142+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:00:09.476155+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.476175+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.476288+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:09.476333+00:00", "trade", 13.895, 5.0]
["2026-09-24T14:00:09.476405+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.476415+00:00", "trade", 13.895, 2.0]
["2026-09-24T14:00:09.476445+00:00", "trade", 13.895, 9.0]
["2026-09-24T14:00:09.476996+00:00", "trade", 13.895, 5.0]
["2026-09-24T14:00:09.477003+00:00", "trade", 13.895, 5.0]
["2026-09-24T14:00:09.477135+00:00", "trade", 13.895, 24.0]
["2026-09-24T14:00:09.477210+00:00", "trade", 13.895, 22.0]
["2026-09-24T14:00:09.477281+00:00", "trade", 13.895, 21.0]
["2026-09-24T14:00:09.477790+00:00", "trade", 13.895, 24.0]
["2026-09-24T14:00:09.477791+00:00", "trade", 13.895, 24.0]
["2026-09-24T14:00:09.478530+00:00", "trade", 13.895, 18.0]
["2026-09-24T14:00:09.478551+00:00", "trade", 13.895, 16.0]
["2026-09-24T14:00:09.513960+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:00:09.561850+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:00:09.578979+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:00:09.906834+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:00:10.136557+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:10.179631+00:00", "trade", 13.8601, 10.0]
["2026-09-24T14:00:10.211523+00:00", "trade", 13.895, 35.0]
["2026-09-24T14:00:10.250442+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:10.250468+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:10.250543+00:00", "trade", 13.9, 60.0]
["2026-09-24T14:00:10.254532+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:10.260644+00:00", "trade", 13.895, 40.0]
["2026-09-24T14:00:10.565053+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:00:10.565053+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:10.569586+00:00", "trade", 13.93, 40.0]
["2026-09-24T14:00:10.654539+00:00", "trade", 13.895, 50.0]
["2026-09-24T14:00:10.834212+00:00", "trade", 13.9, 16.0]
["2026-09-24T14:00:10.834213+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:10.852433+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:00:11.071485+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.071486+00:00", "trade", 13.9, 134.0]
["2026-09-24T14:00:11.071737+00:00", "trade", 13.89, 9.0]
["2026-09-24T14:00:11.071737+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.071888+00:00", "trade", 13.895, 126.0]
["2026-09-24T14:00:11.072053+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.075473+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.075506+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.075531+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.163820+00:00", "trade", 13.93, 164.0]
["2026-09-24T14:00:11.175530+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:11.186653+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.291540+00:00", "trade", 13.89, 15.0]
["2026-09-24T14:00:11.291540+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.291541+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:00:11.291543+00:00", "trade", 13.87, 27.0]
["2026-09-24T14:00:11.291544+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:00:11.291547+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.291554+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.291561+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.291822+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.291848+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.291924+00:00", "trade", 13.88, 22.0]
["2026-09-24T14:00:11.293955+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:00:11.293955+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.293957+00:00", "trade", 13.86, 96.0]
["2026-09-24T14:00:11.293958+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:00:11.293959+00:00", "trade", 13.86, 3.0]
["2026-09-24T14:00:11.293962+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.293964+00:00", "trade", 13.86, 97.0]
["2026-09-24T14:00:11.293966+00:00", "trade", 13.86, 28.0]
["2026-09-24T14:00:11.293969+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:11.293976+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:11.296177+00:00", "trade", 13.93, 28.0]
["2026-09-24T14:00:11.297824+00:00", "trade", 13.86, 24.0]
["2026-09-24T14:00:11.690509+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:11.691278+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:00:11.691558+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:11.693282+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:00:11.694756+00:00", "trade", 13.93, 797.0]
["2026-09-24T14:00:11.695571+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:00:11.699808+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:00:11.715437+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:00:12.094939+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:00:12.179980+00:00", "trade", 13.8457, 6.0]
["2026-09-24T14:00:12.360191+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:00:12.437534+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:00:12.525980+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:00:12.635970+00:00", "trade", 13.8404, 972.0]
["2026-09-24T14:00:12.677815+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:12.677835+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:00:12.677835+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:12.677846+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:00:12.677867+00:00", "trade", 13.9, 68.0]
["2026-09-24T14:00:12.677869+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:00:12.677871+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:00:12.677873+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:12.677887+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:12.677907+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:00:12.677919+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:00:12.678447+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:00:12.678712+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:00:12.678987+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:12.681226+00:00", "trade", 13.93, 32.0]
["2026-09-24T14:00:12.681261+00:00", "trade", 13.93, 68.0]
["2026-09-24T14:00:12.681378+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:00:12.750217+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:00:12.750219+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:00:12.750237+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:12.750245+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:12.750269+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:12.750276+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:12.750284+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:12.750998+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:00:12.751019+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:12.752252+00:00", "trade", 13.93, 31.0]
["2026-09-24T14:00:12.764089+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:12.813664+00:00", "trade", 13.9299, 20.0]
["2026-09-24T14:00:12.833067+00:00", "trade", 13.9, 3.0]
["2026-09-24T14:00:12.833067+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:13.054035+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:00:13.208240+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:13.397031+00:00", "trade", 13.9, 2497.0]
["2026-09-24T14:00:13.397031+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:13.397036+00:00", "trade", 13.9, 58.0]
["2026-09-24T14:00:13.397037+00:00", "trade", 13.9, 21.0]
["2026-09-24T14:00:13.397039+00:00", "trade", 13.9, 79.0]
["2026-09-24T14:00:13.397064+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:13.397065+00:00", "trade", 13.9, 79.0]
["2026-09-24T14:00:13.397157+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:13.400979+00:00", "trade", 13.93, 58.0]
["2026-09-24T14:00:13.401016+00:00", "trade", 13.93, 21.0]
["2026-09-24T14:00:13.401048+00:00", "trade", 13.93, 79.0]
["2026-09-24T14:00:13.401079+00:00", "trade", 13.93, 79.0]
["2026-09-24T14:00:13.454129+00:00", "trade", 13.89, 59.0]
["2026-09-24T14:00:13.454130+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:00:13.456626+00:00", "trade", 13.84, 10.0]
["2026-09-24T14:00:13.458626+00:00", "trade", 13.84, 106.0]
["2026-09-24T14:00:13.539814+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:00:13.870727+00:00", "trade", 13.885, 400.0]
["2026-09-24T14:00:13.882493+00:00", "trade", 13.885, 70.0]
["2026-09-24T14:00:14.067492+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:14.216545+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:00:14.422486+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:00:14.507844+00:00", "trade", 13.8856, 5.0]
["2026-09-24T14:00:14.527080+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:00:14.712130+00:00", "trade", 13.8737, 5.0]
["2026-09-24T14:00:14.751606+00:00", "trade", 13.8733, 25.0]
["2026-09-24T14:00:14.752866+00:00", "trade", 13.8899, 5.0]
["2026-09-24T14:00:14.780756+00:00", "trade", 13.85, 476.0]
["2026-09-24T14:00:15.036068+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:00:15.126225+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:00:15.199955+00:00", "trade", 13.88, 7.0]
["2026-09-24T14:00:15.394429+00:00", "trade", 13.84, 70.0]
["2026-09-24T14:00:15.580159+00:00", "trade", 13.88, 62.0]
["2026-09-24T14:00:15.679302+00:00", "trade", 13.88, 50.0]
["2026-09-24T14:00:15.682062+00:00", "trade", 13.88, 2.0]
["2026-09-24T14:00:15.683134+00:00", "trade", 13.89, 248.0]
["2026-09-24T14:00:15.858997+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:00:15.859070+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:00:15.859101+00:00", "trade", 13.9, 30.0]
["2026-09-24T14:00:15.859158+00:00", "trade", 13.89, 115.0]
["2026-09-24T14:00:15.859159+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:00:15.859160+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:15.859170+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:15.859305+00:00", "trade", 13.91, 15.0]
["2026-09-24T14:00:15.859305+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:15.863375+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:15.863421+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:15.864874+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:00:15.865371+00:00", "trade", 13.91, 45.0]
["2026-09-24T14:00:15.867334+00:00", "trade", 13.91, 158.0]
["2026-09-24T14:00:15.867336+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:00:15.867410+00:00", "trade", 13.91, 55.0]
["2026-09-24T14:00:15.867410+00:00", "trade", 13.91, 55.0]
["2026-09-24T14:00:15.869063+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:16.098845+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:16.098863+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:16.098864+00:00", "trade", 13.91, 135.0]
["2026-09-24T14:00:16.098894+00:00", "trade", 13.9, 8.0]
["2026-09-24T14:00:16.098993+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:00:16.099101+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:00:16.101606+00:00", "trade", 13.885, 5.0]
["2026-09-24T14:00:16.143628+00:00", "trade", 13.9201, 1.0]
["2026-09-24T14:00:16.662074+00:00", "trade", 13.89, 18.0]
["2026-09-24T14:00:16.848202+00:00", "trade", 13.885, 8.0]
["2026-09-24T14:00:16.903975+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:00:16.957052+00:00", "trade", 13.85, 29.0]
["2026-09-24T14:00:17.325779+00:00", "trade", 13.9299, 50.0]
["2026-09-24T14:00:17.378858+00:00", "trade", 13.885, 50.0]
["2026-09-24T14:00:17.443117+00:00", "trade", 13.9174, 2.0]
["2026-09-24T14:00:17.444838+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:17.461866+00:00", "trade", 13.88, 23.0]
["2026-09-24T14:00:17.586303+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:00:17.646246+00:00", "trade", 13.885, 5.0]
["2026-09-24T14:00:17.870594+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:00:18.547267+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:00:18.547313+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:00:18.547350+00:00", "trade", 13.9, 1000.0]
["2026-09-24T14:00:18.547351+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:18.547535+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:18.547632+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:00:18.547634+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:00:18.547756+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:00:18.547775+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:00:18.547871+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:18.547952+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:00:18.548239+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:18.552520+00:00", "trade", 13.93, 426.0]
["2026-09-24T14:00:18.552521+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:18.552522+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:00:18.552522+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:18.552524+00:00", "trade", 13.93, 19.0]
["2026-09-24T14:00:18.552528+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:18.552528+00:00", "trade", 13.93, 259.0]
["2026-09-24T14:00:18.552529+00:00", "trade", 13.93, 120.0]
["2026-09-24T14:00:18.552529+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:18.552532+00:00", "trade", 13.94, 32.0]
["2026-09-24T14:00:18.552536+00:00", "trade", 13.94, 3.0]
["2026-09-24T14:00:18.552536+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:18.552537+00:00", "trade", 13.94, 54.0]
["2026-09-24T14:00:18.552537+00:00", "trade", 13.94, 1232.0]
["2026-09-24T14:00:18.552542+00:00", "trade", 13.94, 616.0]
["2026-09-24T14:00:18.552544+00:00", "trade", 13.94, 1728.0]
["2026-09-24T14:00:18.552557+00:00", "quote", 13.84, 13.93]
["2026-09-24T14:00:18.552564+00:00", "trade", 13.94, 120.0]
["2026-09-24T14:00:18.552607+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:18.552614+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:18.552626+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:18.552630+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:18.552631+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:00:18.552633+00:00", "trade", 13.95, 17.0]
["2026-09-24T14:00:18.552635+00:00", "trade", 13.95, 14.0]
["2026-09-24T14:00:18.552636+00:00", "trade", 13.95, 19.0]
["2026-09-24T14:00:18.552696+00:00", "trade", 13.93, 32.0]
["2026-09-24T14:00:18.552698+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:00:18.552699+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:00:18.552699+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:00:18.552700+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:00:18.552703+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:00:18.552706+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:00:18.552708+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:00:18.552708+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:00:18.552710+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:00:18.552763+00:00", "trade", 13.94, 25.0]
["2026-09-24T14:00:18.552763+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:00:18.552814+00:00", "trade", 13.95, 11.0]
["2026-09-24T14:00:18.552816+00:00", "trade", 13.95, 6.0]
["2026-09-24T14:00:18.552817+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:00:18.552818+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:00:18.553107+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:18.553141+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:18.553216+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:18.553219+00:00", "trade", 13.95, 66.0]
["2026-09-24T14:00:18.553233+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:18.553238+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:00:18.553238+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:18.553242+00:00", "trade", 13.96, 30.0]
["2026-09-24T14:00:18.553323+00:00", "trade", 13.95, 884.0]
["2026-09-24T14:00:18.553324+00:00", "trade", 13.95, 93.0]
["2026-09-24T14:00:18.553325+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:00:18.553406+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:00:18.553633+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:00:18.553783+00:00", "trade", 13.96, 200.0]
["2026-09-24T14:00:18.553784+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:00:18.553825+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:00:18.557413+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:00:18.563792+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:00:18.563835+00:00", "quote", 13.84, 13.97]
["2026-09-24T14:00:18.568267+00:00", "quote", 13.86, 13.97]
["2026-09-24T14:00:18.579636+00:00", "trade", 13.86, 27.0]
["2026-09-24T14:00:18.637328+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:00:18.644883+00:00", "quote", 13.86, 13.96]
["2026-09-24T14:00:18.752027+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:00:18.752029+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:00:18.834263+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:00:19.184857+00:00", "trade", 13.96, 500.0]
["2026-09-24T14:00:19.361438+00:00", "trade", 13.96, 300.0]
["2026-09-24T14:00:19.459434+00:00", "trade", 13.9597, 50.0]
["2026-09-24T14:00:19.469122+00:00", "quote", 13.86, 13.96]
["2026-09-24T14:00:19.469528+00:00", "quote", 13.85, 13.96]
["2026-09-24T14:00:19.469829+00:00", "quote", 13.84, 13.96]
["2026-09-24T14:00:19.686085+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:00:19.761192+00:00", "quote", 13.85, 13.96]
["2026-09-24T14:00:19.761209+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:00:19.761209+00:00", "quote", 13.84, 13.96]
["2026-09-24T14:00:19.864779+00:00", "trade", 13.9, 150.0]
["2026-09-24T14:00:19.889522+00:00", "trade", 13.9, 8.0]
["2026-09-24T14:00:19.922644+00:00", "trade", 13.94, 11.0]
["2026-09-24T14:00:20.224007+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:00:20.387398+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:00:20.389558+00:00", "trade", 13.8401, 100.0]
["2026-09-24T14:00:20.488731+00:00", "trade", 13.912, 250.0]
["2026-09-24T14:00:20.903781+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:00:21.019143+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:00:21.060740+00:00", "trade", 13.9, 300.0]
["2026-09-24T14:00:21.434209+00:00", "trade", 13.95, 12.0]
["2026-09-24T14:00:21.536265+00:00", "trade", 13.9, 400.0]
["2026-09-24T14:00:21.672591+00:00", "trade", 13.8457, 2.0]
["2026-09-24T14:00:21.902720+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:00:21.902721+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:00:21.902722+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:00:21.902727+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:00:21.902728+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:21.902730+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:21.902731+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:00:21.902735+00:00", "trade", 13.97, 6.0]
["2026-09-24T14:00:21.902789+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:21.902807+00:00", "trade", 13.98, 2.0]
["2026-09-24T14:00:21.902807+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:00:21.902808+00:00", "trade", 13.98, 11.0]
["2026-09-24T14:00:21.902817+00:00", "trade", 13.98, 68.0]
["2026-09-24T14:00:21.902818+00:00", "trade", 13.99, 75.0]
["2026-09-24T14:00:21.902820+00:00", "trade", 13.99, 1001.0]
["2026-09-24T14:00:21.902821+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:00:21.902889+00:00", "trade", 13.96, 80.0]
["2026-09-24T14:00:21.902890+00:00", "trade", 13.96, 20.0]
["2026-09-24T14:00:21.902891+00:00", "quote", 13.94, 13.98]
["2026-09-24T14:00:21.902899+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:00:21.902900+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:00:21.902900+00:00", "quote", 13.94, 13.99]
["2026-09-24T14:00:21.903069+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:21.903127+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:21.903128+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:00:21.903213+00:00", "trade", 13.99, 25.0]
["2026-09-24T14:00:21.903213+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:00:21.903400+00:00", "trade", 13.98, 3.0]
["2026-09-24T14:00:21.903401+00:00", "trade", 13.98, 40.0]
["2026-09-24T14:00:21.903402+00:00", "trade", 13.98, 11.0]
["2026-09-24T14:00:21.903403+00:00", "trade", 13.98, 25.0]
["2026-09-24T14:00:21.903403+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903457+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:00:21.903458+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:00:21.903495+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903565+00:00", "trade", 14.0, 1167.0]
["2026-09-24T14:00:21.903565+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903567+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:00:21.903568+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.903569+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.903572+00:00", "trade", 14.0, 250.0]
["2026-09-24T14:00:21.903573+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903574+00:00", "trade", 14.0, 61.0]
["2026-09-24T14:00:21.903577+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.903577+00:00", "trade", 14.0, 77.0]
["2026-09-24T14:00:21.903580+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903581+00:00", "trade", 14.0, 901.0]
["2026-09-24T14:00:21.903582+00:00", "trade", 14.0, 99.0]
["2026-09-24T14:00:21.903584+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:21.903584+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:00:21.903586+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903587+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.903591+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:00:21.903592+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:21.903592+00:00", "trade", 14.0, 1000.0]
["2026-09-24T14:00:21.903593+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903594+00:00", "trade", 14.0, 80.0]
["2026-09-24T14:00:21.903597+00:00", "trade", 14.0, 150.0]
["2026-09-24T14:00:21.903599+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:00:21.903600+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903601+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:21.903605+00:00", "trade", 14.0, 3109.0]
["2026-09-24T14:00:21.903605+00:00", "trade", 14.0, 1453.0]
["2026-09-24T14:00:21.903606+00:00", "trade", 14.0, 438.0]
["2026-09-24T14:00:21.903607+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903608+00:00", "trade", 14.0, 280.0]
["2026-09-24T14:00:21.903612+00:00", "trade", 14.0, 60.0]
["2026-09-24T14:00:21.903612+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:00:21.903613+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903614+00:00", "trade", 14.0, 449.0]
["2026-09-24T14:00:21.903615+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.903620+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903620+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903621+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:00:21.903621+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.903621+00:00", "trade", 14.0, 22.0]
["2026-09-24T14:00:21.903622+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:00:21.903627+00:00", "trade", 14.0, 1485.0]
["2026-09-24T14:00:21.903630+00:00", "trade", 14.0, 148.0]
["2026-09-24T14:00:21.903630+00:00", "trade", 14.0, 852.0]
["2026-09-24T14:00:21.903630+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:21.903634+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:21.903634+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903638+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.903638+00:00", "trade", 14.0, 1100.0]
["2026-09-24T14:00:21.903638+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:00:21.903641+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903655+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903666+00:00", "trade", 14.0, 60.0]
["2026-09-24T14:00:21.903666+00:00", "trade", 14.0, 616.0]
["2026-09-24T14:00:21.903669+00:00", "trade", 14.0, 310.0]
["2026-09-24T14:00:21.903673+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.903675+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903677+00:00", "trade", 14.01, 179.0]
["2026-09-24T14:00:21.903681+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903683+00:00", "trade", 14.0, 353.0]
["2026-09-24T14:00:21.903688+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903709+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:00:21.903709+00:00", "trade", 14.01, 42.0]
["2026-09-24T14:00:21.903709+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903715+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903722+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903728+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903735+00:00", "trade", 14.0, 62.0]
["2026-09-24T14:00:21.903735+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903739+00:00", "trade", 14.0, 408.0]
["2026-09-24T14:00:21.903741+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:00:21.903741+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:00:21.903741+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903743+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:00:21.903746+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:00:21.903748+00:00", "trade", 14.0, 263.0]
["2026-09-24T14:00:21.903748+00:00", "trade", 14.0, 15.0]
["2026-09-24T14:00:21.903748+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903755+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903762+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903773+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.903773+00:00", "trade", 14.0, 189.0]
["2026-09-24T14:00:21.903775+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:00:21.903782+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:21.903795+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:21.903802+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:21.903810+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:21.903830+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:21.903837+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:21.903844+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:21.903851+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:21.903858+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:21.903865+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:21.903872+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:21.903909+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:21.903929+00:00", "trade", 14.01, 428.0]
["2026-09-24T14:00:21.903929+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:00:21.903930+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:00:21.903931+00:00", "trade", 14.01, 5.0]
["2026-09-24T14:00:21.903951+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:21.903953+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904022+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904039+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904098+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904107+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:00:21.904136+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:21.904160+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904200+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904205+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904236+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904401+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:21.904498+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.904829+00:00", "trade", 14.03, 7.0]
["2026-09-24T14:00:21.904830+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:00:21.904831+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:00:21.904833+00:00", "trade", 14.03, 7.0]
["2026-09-24T14:00:21.904837+00:00", "trade", 14.03, 15.0]
["2026-09-24T14:00:21.904837+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:00:21.904838+00:00", "trade", 14.03, 541.0]
["2026-09-24T14:00:21.904869+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:00:21.905130+00:00", "quote", 14.01, 14.0]
["2026-09-24T14:00:21.905138+00:00", "trade", 14.0, 88.0]
["2026-09-24T14:00:21.905152+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:00:21.905208+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.905409+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.905409+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:21.905412+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.905414+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.905414+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:21.905417+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.905422+00:00", "trade", 14.0, 61.0]
["2026-09-24T14:00:21.905422+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:21.905428+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:21.905430+00:00", "trade", 14.0, 39.0]
["2026-09-24T14:00:21.905442+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:21.905474+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:21.905481+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:21.905510+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:21.905558+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:21.905644+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:21.905696+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:21.905736+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:21.906237+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:21.909617+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:00:21.910314+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:00:21.910843+00:00", "trade", 14.03, 30.0]
["2026-09-24T14:00:21.911258+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:00:21.915379+00:00", "trade", 14.01, 75.0]
["2026-09-24T14:00:22.004263+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:00:22.043098+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:00:22.043147+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:00:22.052799+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:00:22.052842+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:22.052892+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:00:22.052893+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:00:22.052912+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:22.053191+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:22.053361+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:22.053373+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:00:22.053380+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:22.053387+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:22.053400+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:22.053423+00:00", "trade", 14.005, 50.0]
["2026-09-24T14:00:22.053429+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:00:22.053468+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:00:22.053732+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:00:22.156412+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:00:22.558566+00:00", "trade", 14.0065, 200.0]
["2026-09-24T14:00:22.558602+00:00", "trade", 14.008, 198.0]
["2026-09-24T14:00:22.558893+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:00:22.558912+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:00:22.558990+00:00", "trade", 14.01, 71.0]
["2026-09-24T14:00:22.558992+00:00", "trade", 14.01, 19.0]
["2026-09-24T14:00:22.558992+00:00", "trade", 14.01, 12.0]
["2026-09-24T14:00:22.558993+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:22.559005+00:00", "trade", 14.01, 76.0]
["2026-09-24T14:00:22.559037+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:00:22.559049+00:00", "trade", 14.01, 88.0]
["2026-09-24T14:00:22.559050+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:22.559078+00:00", "trade", 14.01, 19.0]
["2026-09-24T14:00:22.559081+00:00", "trade", 14.01, 31.0]
["2026-09-24T14:00:22.559086+00:00", "trade", 14.01, 19.0]
["2026-09-24T14:00:22.559123+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:00:22.559558+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:22.559858+00:00", "quote", 13.96, 14.03]
["2026-09-24T14:00:22.563071+00:00", "quote", 13.96, 14.03]
["2026-09-24T14:00:22.563449+00:00", "quote", 13.95, 14.03]
["2026-09-24T14:00:22.563771+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:22.563818+00:00", "quote", 13.95, 14.03]
["2026-09-24T14:00:22.563836+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:22.609186+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:22.948643+00:00", "trade", 13.9001, 2.0]
["2026-09-24T14:00:22.948949+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:22.982535+00:00", "trade", 13.965, 17.0]
["2026-09-24T14:00:23.016546+00:00", "trade", 13.98, 15.0]
["2026-09-24T14:00:23.016827+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:23.016897+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:23.016975+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:23.022279+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:23.133097+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:23.133295+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:00:23.133815+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:23.133839+00:00", "quote", 13.92, 14.03]
["2026-09-24T14:00:23.133862+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:23.133912+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:00:23.133912+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:00:23.133913+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:23.133982+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.137442+00:00", "trade", 14.03, 2438.0]
["2026-09-24T14:00:23.137747+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.156683+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.160687+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.203341+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.207471+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.218647+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:00:23.329077+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:00:23.467723+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.467741+00:00", "quote", 13.92, 14.03]
["2026-09-24T14:00:23.467820+00:00", "trade", 14.02, 25.0]
["2026-09-24T14:00:23.467821+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:00:23.467906+00:00", "quote", 13.93, 14.03]
["2026-09-24T14:00:23.470389+00:00", "trade", 14.03, 55.0]
["2026-09-24T14:00:23.471873+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.471877+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.505009+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:00:23.518213+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:23.639105+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:00:23.687299+00:00", "trade", 13.97, 15.0]
["2026-09-24T14:00:23.779064+00:00", "trade", 13.97, 3.0]
["2026-09-24T14:00:23.780060+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:00:23.903959+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:24.036137+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:24.130465+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:00:24.210442+00:00", "trade", 13.9157, 318.0]
["2026-09-24T14:00:24.210751+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:24.325044+00:00", "trade", 13.965, 150.0]
["2026-09-24T14:00:24.339765+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:24.349317+00:00", "trade", 13.9058, 5.0]
["2026-09-24T14:00:24.418115+00:00", "trade", 13.96, 15.0]
["2026-09-24T14:00:24.757000+00:00", "trade", 13.9818, 400.0]
["2026-09-24T14:00:24.789079+00:00", "trade", 13.965, 300.0]
["2026-09-24T14:00:24.885276+00:00", "trade", 14.01, 9.0]
["2026-09-24T14:00:24.885278+00:00", "trade", 14.01, 30.0]
["2026-09-24T14:00:24.885777+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:00:24.885842+00:00", "quote", 13.91, 14.03]
["2026-09-24T14:00:24.885994+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:24.886897+00:00", "trade", 14.03, 461.0]
["2026-09-24T14:00:24.887219+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:24.895903+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:24.995517+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:25.024225+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:00:25.043850+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:00:25.135558+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:00:25.135875+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:00:25.137189+00:00", "trade", 14.0, 103.0]
["2026-09-24T14:00:25.137816+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:25.139067+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:25.139129+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:25.139567+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:00:25.139721+00:00", "trade", 14.0285, 100.0]
["2026-09-24T14:00:25.139990+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:00:25.140433+00:00", "trade", 14.0, 151.0]
["2026-09-24T14:00:25.140484+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:25.141541+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:00:25.159649+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:25.229563+00:00", "trade", 13.99, 9.0]
["2026-09-24T14:00:25.281427+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:00:25.282773+00:00", "trade", 14.0294, 50.0]
["2026-09-24T14:00:25.549102+00:00", "trade", 14.03, 96.0]
["2026-09-24T14:00:25.549642+00:00", "trade", 14.03, 3.0]
["2026-09-24T14:00:25.551590+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:00:25.653925+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:25.724483+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:25.756360+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:25.771870+00:00", "trade", 14.0299, 20.0]
["2026-09-24T14:00:25.784983+00:00", "trade", 13.9701, 100.0]
["2026-09-24T14:00:25.854526+00:00", "trade", 14.02, 19.0]
["2026-09-24T14:00:25.854527+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:25.936625+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:00:25.966323+00:00", "trade", 14.02, 6.0]
["2026-09-24T14:00:25.967776+00:00", "trade", 14.03, 494.0]
["2026-09-24T14:00:26.004297+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:00:26.023110+00:00", "trade", 14.03, 301.0]
["2026-09-24T14:00:26.297599+00:00", "trade", 13.98, 5.0]
["2026-09-24T14:00:27.082588+00:00", "trade", 13.9701, 25.0]
["2026-09-24T14:00:27.082744+00:00", "trade", 13.97, 25.0]
["2026-09-24T14:00:27.090981+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:00:27.090982+00:00", "trade", 14.0, 95.0]
["2026-09-24T14:00:27.091451+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:27.098124+00:00", "trade", 13.98, 50.0]
["2026-09-24T14:00:27.101279+00:00", "trade", 13.971, 100.0]
["2026-09-24T14:00:27.305868+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:27.355910+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:00:27.356615+00:00", "trade", 14.01, 11.0]
["2026-09-24T14:00:27.358249+00:00", "trade", 14.0034, 39.0]
["2026-09-24T14:00:27.361828+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:27.362124+00:00", "trade", 14.01, 16.0]
["2026-09-24T14:00:27.362359+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:27.487092+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:00:27.879825+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:28.041439+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:00:28.041443+00:00", "trade", 14.03, 15.0]
["2026-09-24T14:00:28.047177+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:00:28.047898+00:00", "trade", 14.0, 400.0]
["2026-09-24T14:00:28.093550+00:00", "trade", 14.015, 6.0]
["2026-09-24T14:00:28.243792+00:00", "trade", 14.0298, 300.0]
["2026-09-24T14:00:28.244220+00:00", "trade", 14.0298, 600.0]
["2026-09-24T14:00:28.244477+00:00", "trade", 14.0298, 1100.0]
["2026-09-24T14:00:28.259940+00:00", "trade", 14.03, 30.0]
["2026-09-24T14:00:28.290517+00:00", "trade", 14.015, 66.0]
["2026-09-24T14:00:28.304128+00:00", "trade", 14.0001, 700.0]
["2026-09-24T14:00:28.309610+00:00", "trade", 14.0, 119.0]
["2026-09-24T14:00:28.310417+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:28.362887+00:00", "trade", 14.0001, 179.0]
["2026-09-24T14:00:28.365095+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:00:28.375121+00:00", "trade", 14.03, 3.0]
["2026-09-24T14:00:28.497065+00:00", "trade", 14.0001, 1.0]
["2026-09-24T14:00:28.540208+00:00", "trade", 14.0001, 1.0]
["2026-09-24T14:00:28.554848+00:00", "trade", 14.03, 40.0]
["2026-09-24T14:00:28.592949+00:00", "trade", 14.03, 24.0]
["2026-09-24T14:00:28.593762+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:00:28.660691+00:00", "trade", 14.015, 500.0]
["2026-09-24T14:00:28.683649+00:00", "trade", 14.0293, 50.0]
["2026-09-24T14:00:28.768363+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:00:28.789415+00:00", "trade", 14.0258, 20.0]
["2026-09-24T14:00:28.862094+00:00", "trade", 14.0072, 219.0]
["2026-09-24T14:00:28.862118+00:00", "trade", 14.0072, 1.0]
["2026-09-24T14:00:29.076158+00:00", "trade", 14.03, 55.0]
["2026-09-24T14:00:29.505104+00:00", "trade", 14.0, 397.0]
["2026-09-24T14:00:29.505104+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:29.505152+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:00:29.505334+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:00:29.505963+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:29.511002+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:00:29.562934+00:00", "trade", 14.0, 603.0]
["2026-09-24T14:00:29.562934+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:29.562964+00:00", "quote", 13.97, 14.03]
["2026-09-24T14:00:29.562981+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:29.563640+00:00", "quote", 13.93, 14.01]
["2026-09-24T14:00:29.563792+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:29.655154+00:00", "trade", 13.99, 30.0]
["2026-09-24T14:00:29.703378+00:00", "trade", 13.99, 25.0]
["2026-09-24T14:00:29.805642+00:00", "trade", 14.01, 114.0]
["2026-09-24T14:00:29.815733+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:29.843520+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:29.993635+00:00", "trade", 13.99, 70.0]
["2026-09-24T14:00:30.045069+00:00", "trade", 13.99, 6.0]
["2026-09-24T14:00:30.107213+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:00:30.107213+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.113590+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:00:30.113590+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.113597+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.113611+00:00", "trade", 14.0, 18.0]
["2026-09-24T14:00:30.113611+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.113618+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.113639+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.183634+00:00", "trade", 13.99, 1000.0]
["2026-09-24T14:00:30.222211+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:00:30.276933+00:00", "trade", 13.99, 110.0]
["2026-09-24T14:00:30.409806+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.501093+00:00", "trade", 13.97, 300.0]
["2026-09-24T14:00:30.535668+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.557807+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:30.574293+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.574294+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:30.574295+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:30.574301+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.574308+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.574314+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:00:30.574316+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.613752+00:00", "trade", 14.0, 70.0]
["2026-09-24T14:00:30.665395+00:00", "trade", 13.99, 2.0]
["2026-09-24T14:00:30.748135+00:00", "trade", 14.0088, 5.0]
["2026-09-24T14:00:30.829258+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:30.881405+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:31.194595+00:00", "trade", 13.99, 80.0]
["2026-09-24T14:00:31.197925+00:00", "trade", 13.99, 15.0]
["2026-09-24T14:00:31.303082+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:00:31.308456+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:00:31.930436+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:31.990100+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:32.154143+00:00", "trade", 13.985, 18.0]
["2026-09-24T14:00:32.204921+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:32.235621+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:32.278047+00:00", "trade", 13.9958, 5.0]
["2026-09-24T14:00:32.355034+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:32.355035+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:00:32.355065+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:32.355137+00:00", "trade", 13.98, 3.0]
["2026-09-24T14:00:32.358959+00:00", "trade", 13.97, 47.0]
["2026-09-24T14:00:32.372164+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:00:32.430912+00:00", "trade", 13.985, 50.0]
["2026-09-24T14:00:32.480894+00:00", "trade", 13.985, 260.0]
["2026-09-24T14:00:32.711843+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:32.712288+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:32.715032+00:00", "trade", 13.9971, 1.0]
["2026-09-24T14:00:32.715386+00:00", "trade", 14.0, 257.0]
["2026-09-24T14:00:32.937415+00:00", "trade", 13.985, 10.0]
["2026-09-24T14:00:33.056063+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:33.096665+00:00", "trade", 13.985, 179.0]
["2026-09-24T14:00:33.117121+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:33.278659+00:00", "trade", 13.985, 13.0]
["2026-09-24T14:00:33.432399+00:00", "trade", 13.985, 50.0]
["2026-09-24T14:00:33.454370+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:00:33.454370+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:33.649905+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.649906+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:00:33.649934+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:33.649934+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.650449+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:00:33.650449+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.650450+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:33.650451+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:00:33.650456+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.650463+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.650762+00:00", "trade", 14.0, 12.0]
["2026-09-24T14:00:33.653724+00:00", "trade", 14.01, 22.0]
["2026-09-24T14:00:33.678744+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.770952+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.771053+00:00", "trade", 13.98, 50.0]
["2026-09-24T14:00:33.775020+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.775546+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:00:33.790823+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:33.809696+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:33.920389+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:34.065478+00:00", "trade", 13.9999, 16.0]
["2026-09-24T14:00:34.140694+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:34.159878+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:00:34.434367+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:34.561877+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:00:34.951294+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:34.951294+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:34.951314+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:00:34.951753+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:00:34.951755+00:00", "trade", 14.01, 139.0]
["2026-09-24T14:00:34.951755+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:34.951756+00:00", "trade", 14.01, 25.0]
["2026-09-24T14:00:34.951758+00:00", "trade", 14.01, 25.0]
["2026-09-24T14:00:34.951761+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:00:34.951764+00:00", "trade", 14.01, 73.0]
["2026-09-24T14:00:34.951764+00:00", "trade", 14.01, 55.0]
["2026-09-24T14:00:34.951768+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:00:34.951775+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:00:34.951781+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:00:34.951788+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:00:34.951795+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:34.951887+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:34.952142+00:00", "trade", 14.01, 14.0]
["2026-09-24T14:00:34.952353+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:00:34.952354+00:00", "trade", 14.02, 85.0]
["2026-09-24T14:00:34.952355+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:00:34.953862+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:00:34.953881+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:00:35.017596+00:00", "trade", 14.0223, 300.0]
["2026-09-24T14:00:35.069949+00:00", "trade", 14.0214, 513.0]
["2026-09-24T14:00:35.087280+00:00", "trade", 14.03, 70.0]
["2026-09-24T14:00:35.087319+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:00:35.087369+00:00", "trade", 14.03, 355.0]
["2026-09-24T14:00:35.087374+00:00", "trade", 14.03, 11.0]
["2026-09-24T14:00:35.087501+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:00:35.087687+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:00:35.087691+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:00:35.087691+00:00", "trade", 14.03, 156.0]
["2026-09-24T14:00:35.087691+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:35.087692+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:00:35.087694+00:00", "trade", 14.03, 700.0]
["2026-09-24T14:00:35.087699+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:00:35.087719+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:00:35.091674+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:35.099882+00:00", "trade", 14.02, 15.0]
["2026-09-24T14:00:35.354730+00:00", "trade", 14.03, 26.0]
["2026-09-24T14:00:35.545238+00:00", "trade", 14.03, 199.0]
["2026-09-24T14:00:35.547410+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:00:35.587846+00:00", "trade", 14.0399, 50.0]
["2026-09-24T14:00:35.623793+00:00", "trade", 14.0374, 1.0]
["2026-09-24T14:00:35.627190+00:00", "trade", 14.03, 700.0]
["2026-09-24T14:00:36.180560+00:00", "trade", 14.0398, 3.0]
["2026-09-24T14:00:36.247709+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:36.247710+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:00:36.247745+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:36.248502+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:00:36.366516+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:00:36.371432+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:36.371433+00:00", "trade", 14.04, 24.0]
["2026-09-24T14:00:36.469463+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:36.474598+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:00:36.523511+00:00", "trade", 14.0228, 4.0]
["2026-09-24T14:00:36.645932+00:00", "trade", 14.02, 67.0]
["2026-09-24T14:00:36.872356+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:00:36.993758+00:00", "trade", 14.0398, 300.0]
["2026-09-24T14:00:36.994064+00:00", "trade", 14.0398, 600.0]
["2026-09-24T14:00:36.994153+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:36.994154+00:00", "trade", 14.04, 426.0]
["2026-09-24T14:00:36.994155+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:00:36.994157+00:00", "trade", 14.04, 400.0]
["2026-09-24T14:00:36.994159+00:00", "trade", 14.04, 62.0]
["2026-09-24T14:00:36.994161+00:00", "trade", 14.04, 3.0]
["2026-09-24T14:00:36.994161+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:36.994163+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:00:36.994168+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:00:36.994196+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.994203+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.994209+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.994213+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:00:36.994215+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:00:36.994240+00:00", "trade", 14.05, 13.0]
["2026-09-24T14:00:36.994241+00:00", "trade", 14.05, 21.0]
["2026-09-24T14:00:36.994321+00:00", "trade", 14.0398, 1200.0]
["2026-09-24T14:00:36.994503+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:00:36.994544+00:00", "trade", 14.05, 111.0]
["2026-09-24T14:00:36.994556+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:00:36.994556+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:00:36.994620+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.994673+00:00", "trade", 14.05, 989.0]
["2026-09-24T14:00:36.994735+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.994767+00:00", "trade", 14.05, 26.0]
["2026-09-24T14:00:36.994780+00:00", "trade", 14.05, 22.0]
["2026-09-24T14:00:36.994790+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:00:36.994790+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.994821+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.995411+00:00", "trade", 14.05, 36.0]
["2026-09-24T14:00:36.995424+00:00", "trade", 14.05, 150.0]
["2026-09-24T14:00:36.995434+00:00", "trade", 14.05, 149.0]
["2026-09-24T14:00:36.995468+00:00", "trade", 14.05, 216.0]
["2026-09-24T14:00:36.995470+00:00", "trade", 14.05, 54.0]
["2026-09-24T14:00:36.995471+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:00:36.995472+00:00", "trade", 14.05, 1183.0]
["2026-09-24T14:00:36.995476+00:00", "trade", 14.05, 318.0]
["2026-09-24T14:00:36.995514+00:00", "trade", 14.05, 657.0]
["2026-09-24T14:00:36.995826+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:00:36.995828+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:00:36.995828+00:00", "trade", 14.05, 47.0]
["2026-09-24T14:00:36.995828+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.995884+00:00", "trade", 14.05, 419.0]
["2026-09-24T14:00:36.995885+00:00", "trade", 14.05, 1297.0]
["2026-09-24T14:00:36.995885+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.995900+00:00", "trade", 14.05, 630.0]
["2026-09-24T14:00:36.995900+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:36.997458+00:00", "trade", 14.05, 149.0]
["2026-09-24T14:00:36.997466+00:00", "trade", 14.05, 900.0]
["2026-09-24T14:00:36.997466+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:37.000702+00:00", "trade", 14.04, 3.0]
["2026-09-24T14:00:37.000702+00:00", "trade", 14.04, 30.0]
["2026-09-24T14:00:37.000706+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:00:37.000707+00:00", "trade", 14.03, 30.0]
["2026-09-24T14:00:37.000710+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:00:37.000716+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:00:37.000730+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:00:37.000744+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:37.000751+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:37.000758+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:37.000766+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:37.000791+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:00:37.000794+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:00:37.001184+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:37.001206+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:00:37.001207+00:00", "trade", 14.02, 300.0]
["2026-09-24T14:00:37.001208+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:00:37.001213+00:00", "trade", 14.02, 310.0]
["2026-09-24T14:00:37.001248+00:00", "trade", 14.02, 190.0]
["2026-09-24T14:00:37.001263+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:00:37.001291+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001293+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001349+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001372+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001437+00:00", "trade", 14.02, 21.0]
["2026-09-24T14:00:37.001438+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001440+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001441+00:00", "trade", 14.02, 89.0]
["2026-09-24T14:00:37.001546+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:00:37.001586+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001600+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001607+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001608+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:00:37.001622+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001627+00:00", "trade", 14.02, 111.0]
["2026-09-24T14:00:37.001628+00:00", "trade", 14.02, 79.0]
["2026-09-24T14:00:37.001632+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:00:37.001645+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001679+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001705+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:37.001705+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:00:37.001733+00:00", "trade", 14.02, 29.0]
["2026-09-24T14:00:37.001768+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:00:37.001775+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:00:37.001899+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:00:37.006700+00:00", "trade", 14.03, 21.0]
["2026-09-24T14:00:37.006733+00:00", "trade", 14.03, 89.0]
["2026-09-24T14:00:37.006919+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:00:37.006952+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:00:37.006986+00:00", "trade", 14.03, 111.0]
["2026-09-24T14:00:37.007028+00:00", "trade", 14.03, 79.0]
["2026-09-24T14:00:37.019164+00:00", "trade", 14.01, 1000.0]
["2026-09-24T14:00:37.019164+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:37.019211+00:00", "trade", 14.01, 21.0]
["2026-09-24T14:00:37.019682+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:37.019736+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:00:37.019817+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:37.020840+00:00", "trade", 14.03, 21.0]
["2026-09-24T14:00:37.039001+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:37.048730+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:37.048785+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:37.048831+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:37.049090+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:37.049134+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:37.051686+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:37.073721+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:00:37.119296+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:37.119522+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:37.198720+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:00:37.198720+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:00:37.198748+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:00:37.222251+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:00:37.222251+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:00:37.222252+00:00", "trade", 14.03, 84.0]
["2026-09-24T14:00:37.222258+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:00:37.227474+00:00", "trade", 14.05, 114.0]
["2026-09-24T14:00:37.282913+00:00", "trade", 14.0001, 20.0]
["2026-09-24T14:00:37.426243+00:00", "trade", 14.025, 50.0]
["2026-09-24T14:00:37.460947+00:00", "trade", 14.0058, 15.0]
["2026-09-24T14:00:37.463049+00:00", "trade", 14.04, 16.0]
["2026-09-24T14:00:37.463050+00:00", "trade", 14.05, 34.0]
["2026-09-24T14:00:37.538134+00:00", "trade", 14.0028, 15.0]
["2026-09-24T14:00:37.611487+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:00:37.828292+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:00:37.931745+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:00:38.120435+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:00:38.120637+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:00:38.139426+00:00", "trade", 14.0058, 74.0]
["2026-09-24T14:00:38.160305+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:00:38.184345+00:00", "trade", 14.0439, 1.0]
["2026-09-24T14:00:38.190135+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:00:38.333103+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:00:38.458215+00:00", "trade", 14.0, 27.0]
["2026-09-24T14:00:38.568139+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:00:38.571047+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:38.571072+00:00", "trade", 14.0, 800.0]
["2026-09-24T14:00:38.571072+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:38.571073+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:38.571075+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:38.571076+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:00:38.571079+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:00:38.571080+00:00", "trade", 13.99, 80.0]
["2026-09-24T14:00:38.571086+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:00:38.571093+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.571100+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.571107+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:38.571118+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:38.571130+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:38.571768+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.575133+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.586926+00:00", "trade", 13.995, 20.0]
["2026-09-24T14:00:38.665060+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:00:38.667392+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.667493+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:38.667558+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:38.667559+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.668039+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.780841+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:00:38.813999+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:00:38.843426+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:38.845033+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:38.848631+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:38.853515+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.853535+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:38.853535+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:38.992696+00:00", "trade", 14.01, 53.0]
["2026-09-24T14:00:39.107203+00:00", "trade", 13.995, 5.0]
["2026-09-24T14:00:39.144081+00:00", "trade", 13.9716, 18.0]
["2026-09-24T14:00:39.195532+00:00", "trade", 14.02, 25.0]
["2026-09-24T14:00:39.211917+00:00", "trade", 13.995, 500.0]
["2026-09-24T14:00:39.311463+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:00:39.325350+00:00", "trade", 13.98, 40.0]
["2026-09-24T14:00:39.325933+00:00", "trade", 13.9701, 40.0]
["2026-09-24T14:00:39.343597+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:39.343605+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:00:39.343696+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:00:39.435287+00:00", "trade", 13.971, 50.0]
["2026-09-24T14:00:39.437924+00:00", "trade", 13.995, 30.0]
["2026-09-24T14:00:39.596257+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:00:39.596281+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:00:39.596294+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:39.596605+00:00", "trade", 13.97, 23.0]
["2026-09-24T14:00:39.596605+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:00:39.596825+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:39.597292+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:39.600366+00:00", "trade", 14.02, 600.0]
["2026-09-24T14:00:39.600775+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:39.601106+00:00", "trade", 14.02, 140.0]
["2026-09-24T14:00:39.601746+00:00", "trade", 14.02, 160.0]
["2026-09-24T14:00:39.664072+00:00", "trade", 14.0188, 1.0]
["2026-09-24T14:00:39.729132+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:39.736331+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:00:39.771933+00:00", "trade", 14.0, 93.0]
["2026-09-24T14:00:39.836998+00:00", "trade", 13.97, 60.0]
["2026-09-24T14:00:39.852020+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:39.852107+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:39.852664+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.004116+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.005358+00:00", "trade", 14.01, 80.0]
["2026-09-24T14:00:40.005790+00:00", "trade", 14.01, 80.0]
["2026-09-24T14:00:40.005870+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:00:40.006142+00:00", "trade", 13.98, 70.0]
["2026-09-24T14:00:40.006144+00:00", "trade", 14.0, 80.0]
["2026-09-24T14:00:40.006144+00:00", "trade", 14.01, 80.0]
["2026-09-24T14:00:40.007452+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:40.010805+00:00", "trade", 14.02, 173.0]
["2026-09-24T14:00:40.015424+00:00", "trade", 13.98, 20.0]
["2026-09-24T14:00:40.364172+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:00:40.450554+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:00:40.516139+00:00", "trade", 13.98, 80.0]
["2026-09-24T14:00:40.643316+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.647975+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:00:40.647975+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.647982+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:00:40.647996+00:00", "trade", 14.0, 995.0]
["2026-09-24T14:00:40.647996+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.658299+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.658324+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.661683+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.661684+00:00", "trade", 14.0, 9.0]
["2026-09-24T14:00:40.661708+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.684676+00:00", "trade", 13.9701, 1.0]
["2026-09-24T14:00:40.694411+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:00:40.825300+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:40.827041+00:00", "trade", 13.995, 150.0]
["2026-09-24T14:00:40.836442+00:00", "trade", 14.02, 110.0]
["2026-09-24T14:00:40.959396+00:00", "trade", 13.9758, 20.0]
["2026-09-24T14:00:40.992721+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:41.043334+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:00:41.354064+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:41.354064+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:41.354099+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:41.359286+00:00", "trade", 14.02, 9.0]
["2026-09-24T14:00:41.508713+00:00", "trade", 14.02, 17.0]
["2026-09-24T14:00:41.571620+00:00", "trade", 14.02, 21.0]
["2026-09-24T14:00:41.572371+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:00:41.637392+00:00", "trade", 13.99, 9.0]
["2026-09-24T14:00:41.692074+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:00:41.765186+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:41.972285+00:00", "trade", 14.02, 37.0]
["2026-09-24T14:00:42.177491+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:42.279749+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:42.287587+00:00", "trade", 13.9798, 75.0]
["2026-09-24T14:00:42.384831+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:00:42.384859+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:42.385422+00:00", "trade", 13.9707, 195.0]
["2026-09-24T14:00:42.634720+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:42.634775+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:42.676931+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:42.677027+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:42.770502+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:42.770503+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:42.821701+00:00", "trade", 13.9707, 10.0]
["2026-09-24T14:00:42.873209+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:00:42.969035+00:00", "trade", 13.9701, 14.0]
["2026-09-24T14:00:43.093884+00:00", "trade", 13.985, 200.0]
["2026-09-24T14:00:43.138831+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:43.309790+00:00", "trade", 14.0, 8.0]
["2026-09-24T14:00:43.313175+00:00", "trade", 13.985, 25.0]
["2026-09-24T14:00:43.816794+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:00:43.958048+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:00:43.988566+00:00", "trade", 13.985, 5.0]
["2026-09-24T14:00:44.354807+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:44.383936+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:44.385127+00:00", "trade", 13.98, 80.0]
["2026-09-24T14:00:44.385513+00:00", "trade", 13.98, 57.0]
["2026-09-24T14:00:44.385529+00:00", "trade", 13.98, 50.0]
["2026-09-24T14:00:44.389621+00:00", "trade", 13.97, 213.0]
["2026-09-24T14:00:44.637405+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:00:44.637414+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:44.638635+00:00", "trade", 13.9999, 10.0]
["2026-09-24T14:00:44.871424+00:00", "trade", 14.0, 90.0]
["2026-09-24T14:00:44.876563+00:00", "trade", 13.9709, 15.0]
["2026-09-24T14:00:45.066200+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:45.125530+00:00", "trade", 13.9999, 5.0]
["2026-09-24T14:00:45.676955+00:00", "trade", 14.0, 40.0]
["2026-09-24T14:00:45.676956+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:45.707915+00:00", "trade", 13.985, 45.0]
["2026-09-24T14:00:45.723820+00:00", "trade", 13.9992, 700.0]
["2026-09-24T14:00:45.773776+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:00:46.007783+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:46.008315+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:46.008349+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:46.008567+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:46.008987+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:00:46.008989+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:00:46.008991+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:00:46.008992+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:00:46.008995+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:00:46.008996+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:00:46.008998+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:00:46.009000+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:00:46.009793+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:00:46.012129+00:00", "trade", 13.96, 16.0]
["2026-09-24T14:00:46.012224+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:00:46.012226+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:00:46.012226+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:00:46.012227+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:00:46.012247+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:00:46.012332+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:00:46.012608+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:00:46.012711+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:46.012755+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:00:46.014691+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:46.017463+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:00:46.335549+00:00", "trade", 13.9304, 8.0]
["2026-09-24T14:00:46.338974+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:46.654575+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:00:46.773176+00:00", "trade", 13.9643, 10.0]
["2026-09-24T14:00:46.809617+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:46.809637+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:00:46.809638+00:00", "trade", 13.94, 159.0]
["2026-09-24T14:00:47.081392+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:00:47.083569+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:00:47.086467+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:47.086511+00:00", "trade", 13.94, 41.0]
["2026-09-24T14:00:47.086511+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:00:47.086539+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:00:47.086546+00:00", "quote", 13.94, 14.0]
["2026-09-24T14:00:47.087132+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:47.087423+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:47.092723+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:47.152277+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:47.152278+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:00:47.152696+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:47.153323+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:47.226648+00:00", "trade", 14.0, 245.0]
["2026-09-24T14:00:47.231374+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:00:47.231463+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:47.233465+00:00", "trade", 13.9994, 50.0]
["2026-09-24T14:00:47.233500+00:00", "trade", 13.9994, 50.0]
["2026-09-24T14:00:47.233594+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:47.234757+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:47.234760+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:47.236093+00:00", "trade", 13.9994, 50.0]
["2026-09-24T14:00:47.236146+00:00", "trade", 13.9994, 50.0]
["2026-09-24T14:00:47.267055+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:47.268095+00:00", "trade", 13.9994, 50.0]
["2026-09-24T14:00:47.273454+00:00", "trade", 13.965, 18.0]
["2026-09-24T14:00:47.305366+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:00:47.306986+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:00:47.368473+00:00", "trade", 13.965, 12.0]
["2026-09-24T14:00:47.449975+00:00", "trade", 13.9915, 1.0]
["2026-09-24T14:00:47.606520+00:00", "trade", 14.0, 6.0]
["2026-09-24T14:00:47.737949+00:00", "trade", 13.96, 200.0]
["2026-09-24T14:00:47.745420+00:00", "trade", 13.965, 1.0]
["2026-09-24T14:00:47.987754+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:00:48.103762+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:48.103836+00:00", "trade", 13.97, 15.0]
["2026-09-24T14:00:48.107821+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:48.107857+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:00:48.107930+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:00:48.179243+00:00", "trade", 13.965, 15.0]
["2026-09-24T14:00:48.258586+00:00", "trade", 13.98, 28.0]
["2026-09-24T14:00:48.258634+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:48.472461+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:48.472480+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:48.472481+00:00", "trade", 13.97, 8.0]
["2026-09-24T14:00:48.472488+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:48.563031+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:48.563057+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:00:48.580463+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:48.631083+00:00", "trade", 13.96, 1880.0]
["2026-09-24T14:00:49.004947+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:49.004973+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:49.007352+00:00", "trade", 13.98, 2.0]
["2026-09-24T14:00:49.137427+00:00", "trade", 13.95, 47.0]
["2026-09-24T14:00:49.143910+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:49.143936+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:49.353994+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:00:49.353994+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:49.501772+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:00:49.501772+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:00:49.501801+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:49.760509+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:49.843746+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:00:49.934288+00:00", "trade", 13.95, 500.0]
["2026-09-24T14:00:49.950951+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:00:49.950951+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:50.058250+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:50.095266+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:50.095267+00:00", "trade", 13.97, 14.0]
["2026-09-24T14:00:50.096804+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:00:50.282483+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:50.538165+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:00:50.568660+00:00", "quote", 13.96, 13.99]
["2026-09-24T14:00:50.637108+00:00", "trade", 13.975, 200.0]
["2026-09-24T14:00:50.637151+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:00:50.637151+00:00", "quote", 13.96, 13.99]
["2026-09-24T14:00:50.637182+00:00", "quote", 13.96, 13.99]
["2026-09-24T14:00:50.637189+00:00", "quote", 13.96, 13.99]
["2026-09-24T14:00:50.694183+00:00", "trade", 13.9847, 10.0]
["2026-09-24T14:00:50.697954+00:00", "trade", 13.975, 90.0]
["2026-09-24T14:00:50.703572+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:00:50.707162+00:00", "trade", 13.975, 20.0]
["2026-09-24T14:00:51.081756+00:00", "trade", 13.99, 49.0]
["2026-09-24T14:00:51.081808+00:00", "quote", 13.96, 14.0]
["2026-09-24T14:00:51.081809+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:00:51.081827+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:51.081834+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:51.082451+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:51.082590+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:00:51.082592+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:00:51.082593+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:51.082619+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:51.082650+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:51.082889+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:51.082890+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:00:51.082891+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:51.082924+00:00", "quote", 13.96, 14.0]
["2026-09-24T14:00:51.082925+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:51.082931+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:00:51.082931+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:51.082971+00:00", "trade", 14.0, 476.0]
["2026-09-24T14:00:51.082973+00:00", "trade", 14.0, 24.0]
["2026-09-24T14:00:51.082973+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:51.082986+00:00", "trade", 14.0, 61.0]
["2026-09-24T14:00:51.083260+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:51.083262+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:51.083556+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:51.083671+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:00:51.083731+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:51.083797+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:51.083844+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:51.083852+00:00", "trade", 14.0, 75.0]
["2026-09-24T14:00:51.083852+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:51.083853+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:00:51.083855+00:00", "trade", 14.0, 65.0]
["2026-09-24T14:00:51.083866+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:00:51.083892+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:00:51.083892+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:51.083997+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:00:51.093475+00:00", "quote", 13.96, 14.0]
["2026-09-24T14:00:51.184564+00:00", "quote", 13.96, 14.0]
["2026-09-24T14:00:51.184590+00:00", "quote", 13.96, 14.02]
["2026-09-24T14:00:51.243417+00:00", "quote", 13.96, 14.01]
["2026-09-24T14:00:51.243588+00:00", "trade", 13.97, 30.0]
["2026-09-24T14:00:51.256757+00:00", "quote", 13.96, 13.99]
["2026-09-24T14:00:51.268992+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:00:51.367439+00:00", "trade", 13.975, 10.0]
["2026-09-24T14:00:51.566750+00:00", "trade", 13.96, 1166.0]
["2026-09-24T14:00:51.860448+00:00", "trade", 13.9858, 96.0]
["2026-09-24T14:00:51.910543+00:00", "trade", 13.9602, 75.0]
["2026-09-24T14:00:51.985814+00:00", "trade", 13.975, 20.0]
["2026-09-24T14:00:52.038464+00:00", "trade", 13.975, 21.0]
["2026-09-24T14:00:52.041212+00:00", "trade", 13.975, 1.0]
["2026-09-24T14:00:52.066379+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:00:52.408179+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:00:52.410476+00:00", "trade", 13.99, 16.0]
["2026-09-24T14:00:52.410476+00:00", "quote", 13.96, 14.01]
["2026-09-24T14:00:52.507185+00:00", "trade", 13.985, 500.0]
["2026-09-24T14:00:52.541107+00:00", "trade", 13.985, 20.0]
["2026-09-24T14:00:52.756953+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:52.889007+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:00:52.889007+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:52.889030+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:52.896063+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:53.038505+00:00", "trade", 13.9701, 1000.0]
["2026-09-24T14:00:53.236165+00:00", "trade", 13.99, 2.0]
["2026-09-24T14:00:53.286289+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:53.299669+00:00", "trade", 13.97, 11.0]
["2026-09-24T14:00:53.366809+00:00", "trade", 13.99, 83.0]
["2026-09-24T14:00:53.366809+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:53.366816+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:53.366833+00:00", "trade", 14.0, 46.0]
["2026-09-24T14:00:53.366833+00:00", "quote", 13.97, 14.01]
["2026-09-24T14:00:53.366840+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:53.366847+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:53.793002+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:00:53.850126+00:00", "quote", 13.98, 14.02]
["2026-09-24T14:00:54.006176+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:00:54.047331+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:00:54.090134+00:00", "quote", 13.98, 14.02]
["2026-09-24T14:00:54.150537+00:00", "trade", 14.0, 23.0]
["2026-09-24T14:00:54.157164+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:54.354238+00:00", "trade", 14.0, 53.0]
["2026-09-24T14:00:54.844081+00:00", "quote", 13.98, 14.02]
["2026-09-24T14:00:54.923804+00:00", "trade", 13.98, 9.0]
["2026-09-24T14:00:55.469733+00:00", "quote", 13.98, 14.02]
["2026-09-24T14:00:55.469734+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:00:55.692352+00:00", "trade", 14.0, 17.0]
["2026-09-24T14:00:55.692628+00:00", "trade", 13.99, 12.0]
["2026-09-24T14:00:55.692628+00:00", "quote", 13.98, 14.02]
["2026-09-24T14:00:55.968462+00:00", "trade", 13.9801, 1.0]
["2026-09-24T14:00:56.367216+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:00:56.714378+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:56.803490+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:00:56.808929+00:00", "trade", 13.98, 6.0]
["2026-09-24T14:00:56.962184+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:57.118848+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:57.118849+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:00:57.151459+00:00", "trade", 13.99, 2.0]
["2026-09-24T14:00:58.058193+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:00:58.241904+00:00", "trade", 13.99, 2.0]
["2026-09-24T14:00:58.241904+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:58.421086+00:00", "trade", 13.99, 16.0]
["2026-09-24T14:00:58.421086+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:58.421087+00:00", "trade", 13.99, 2.0]
["2026-09-24T14:00:58.421094+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:58.422192+00:00", "trade", 14.0, 16.0]
["2026-09-24T14:00:58.422192+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:58.422193+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:58.422196+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:00:58.422196+00:00", "trade", 14.0, 51.0]
["2026-09-24T14:00:58.422199+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:58.422206+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:58.422213+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:58.606978+00:00", "trade", 13.995, 20.0]
["2026-09-24T14:00:58.614356+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:00:58.698985+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:00:58.701048+00:00", "trade", 13.98, 31.0]
["2026-09-24T14:00:58.724605+00:00", "trade", 14.0, 49.0]
["2026-09-24T14:00:58.724605+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:58.724637+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:58.725046+00:00", "trade", 13.99, 23.0]
["2026-09-24T14:00:58.727642+00:00", "trade", 13.995, 551.0]
["2026-09-24T14:00:58.825026+00:00", "trade", 13.995, 75.0]
["2026-09-24T14:00:58.908788+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:58.908809+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:58.908810+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:00:58.937700+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:58.981907+00:00", "trade", 13.98, 4.0]
["2026-09-24T14:00:59.117472+00:00", "trade", 13.995, 9.0]
["2026-09-24T14:00:59.135851+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.135852+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:00:59.135859+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.135875+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.135882+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.142907+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.205950+00:00", "trade", 14.0, 26.0]
["2026-09-24T14:00:59.205950+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.205978+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.218524+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:00:59.218524+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.218527+00:00", "trade", 14.01, 64.0]
["2026-09-24T14:00:59.218531+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.236032+00:00", "trade", 13.995, 200.0]
["2026-09-24T14:00:59.339102+00:00", "trade", 13.98, 59.0]
["2026-09-24T14:00:59.427131+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.565349+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.565440+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:00:59.654501+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:00:59.685196+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.687523+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:00:59.687809+00:00", "trade", 13.9955, 200.0]
["2026-09-24T14:00:59.688393+00:00", "trade", 14.0038, 200.0]
["2026-09-24T14:00:59.808933+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:00:59.808934+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.925494+00:00", "trade", 13.995, 50.0]
["2026-09-24T14:00:59.930198+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:00:59.990364+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:01:00.055744+00:00", "trade", 13.995, 2.0]
["2026-09-24T14:01:00.242784+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:00.245447+00:00", "trade", 13.995, 85.0]
["2026-09-24T14:01:00.293491+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:01:00.293492+00:00", "trade", 14.0, 15.0]
["2026-09-24T14:01:00.293493+00:00", "trade", 14.0, 60.0]
["2026-09-24T14:01:00.293504+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:00.293521+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:00.293781+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:00.293883+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:01:00.295950+00:00", "trade", 14.01, 8.0]
["2026-09-24T14:01:00.295950+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:00.295951+00:00", "trade", 14.01, 374.0]
["2026-09-24T14:01:00.295958+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:00.295976+00:00", "trade", 14.01, 1463.0]
["2026-09-24T14:01:00.295978+00:00", "quote", 13.98, 14.02]
["2026-09-24T14:01:00.295985+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:00.295996+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296004+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296010+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296016+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296023+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296233+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296234+00:00", "trade", 14.02, 2088.0]
["2026-09-24T14:01:00.296255+00:00", "trade", 14.02, 2906.0]
["2026-09-24T14:01:00.296255+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296257+00:00", "trade", 14.02, 32.0]
["2026-09-24T14:01:00.296260+00:00", "trade", 14.02, 2601.0]
["2026-09-24T14:01:00.296263+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296264+00:00", "trade", 14.02, 3634.0]
["2026-09-24T14:01:00.296269+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296271+00:00", "trade", 14.01, 11.0]
["2026-09-24T14:01:00.296276+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296281+00:00", "trade", 14.02, 423.0]
["2026-09-24T14:01:00.296283+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296285+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:01:00.296287+00:00", "trade", 14.02, 76.0]
["2026-09-24T14:01:00.296288+00:00", "trade", 14.02, 47.0]
["2026-09-24T14:01:00.296292+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296295+00:00", "trade", 14.02, 43.0]
["2026-09-24T14:01:00.296296+00:00", "trade", 14.02, 49.0]
["2026-09-24T14:01:00.296299+00:00", "trade", 14.02, 279.0]
["2026-09-24T14:01:00.296299+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296300+00:00", "trade", 14.02, 814.0]
["2026-09-24T14:01:00.296305+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:01:00.296305+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296307+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:01:00.296310+00:00", "trade", 14.02, 315.0]
["2026-09-24T14:01:00.296313+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296321+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296328+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296334+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296341+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296348+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296355+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296363+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:00.296370+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296385+00:00", "trade", 14.02, 211.0]
["2026-09-24T14:01:00.296442+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296443+00:00", "trade", 14.02, 639.0]
["2026-09-24T14:01:00.296457+00:00", "trade", 14.02, 1453.0]
["2026-09-24T14:01:00.296457+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296461+00:00", "trade", 14.02, 1453.0]
["2026-09-24T14:01:00.296465+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296506+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296507+00:00", "trade", 14.02, 400.0]
["2026-09-24T14:01:00.296510+00:00", "trade", 14.02, 80.0]
["2026-09-24T14:01:00.296513+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296528+00:00", "trade", 14.02, 25.0]
["2026-09-24T14:01:00.296539+00:00", "trade", 14.02, 789.0]
["2026-09-24T14:01:00.296674+00:00", "trade", 14.02, 2187.0]
["2026-09-24T14:01:00.296674+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296675+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:01:00.296676+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:01:00.296677+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:01:00.296682+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:01:00.296682+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:01:00.296683+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:01:00.296724+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296730+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296813+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:01:00.296814+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:00.296822+00:00", "trade", 14.02, 89.0]
["2026-09-24T14:01:00.296828+00:00", "trade", 14.02, 110.0]
["2026-09-24T14:01:00.296829+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:00.296895+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:01:00.296902+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:01:00.297252+00:00", "trade", 14.03, 16.0]
["2026-09-24T14:01:00.297253+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:01:00.311821+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:01:00.331516+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:01:00.384114+00:00", "trade", 14.0058, 24.0]
["2026-09-24T14:01:00.397230+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:00.397250+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:00.397269+00:00", "trade", 14.03, 14.0]
["2026-09-24T14:01:00.397269+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:00.397270+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:01:00.397271+00:00", "trade", 14.03, 17.0]
["2026-09-24T14:01:00.397272+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:01:00.397276+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:00.397283+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:00.397290+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:00.397297+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:00.457530+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:01:00.461944+00:00", "trade", 14.02, 27.0]
["2026-09-24T14:01:00.624611+00:00", "trade", 14.01, 29.0]
["2026-09-24T14:01:01.011433+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:01:01.011434+00:00", "trade", 14.03, 150.0]
["2026-09-24T14:01:01.011463+00:00", "trade", 14.03, 954.0]
["2026-09-24T14:01:01.011463+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:01:01.011470+00:00", "quote", 13.99, 14.03]
["2026-09-24T14:01:01.011669+00:00", "trade", 14.03, 666.0]
["2026-09-24T14:01:01.011669+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.011670+00:00", "trade", 14.03, 35.0]
["2026-09-24T14:01:01.011690+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:01.011698+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.011734+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.012356+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.013501+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:01.013546+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.013587+00:00", "trade", 14.04, 73.0]
["2026-09-24T14:01:01.013588+00:00", "trade", 14.05, 226.0]
["2026-09-24T14:01:01.013588+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.013615+00:00", "trade", 14.05, 500.0]
["2026-09-24T14:01:01.013631+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:01:01.013670+00:00", "trade", 14.05, 96.0]
["2026-09-24T14:01:01.013676+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.013733+00:00", "trade", 14.05, 3496.0]
["2026-09-24T14:01:01.013734+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.013800+00:00", "trade", 14.05, 252.0]
["2026-09-24T14:01:01.013806+00:00", "trade", 14.05, 45.0]
["2026-09-24T14:01:01.013809+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:01:01.013951+00:00", "trade", 14.05, 1770.0]
["2026-09-24T14:01:01.017593+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.017644+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.017695+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:01:01.018025+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:01.018348+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.018407+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:01.018563+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.022492+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.022895+00:00", "quote", 13.98, 14.05]
["2026-09-24T14:01:01.135363+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:01.321533+00:00", "trade", 14.05, 1500.0]
["2026-09-24T14:01:01.321533+00:00", "quote", 13.98, 14.05]
["2026-09-24T14:01:01.321562+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.321596+00:00", "trade", 14.05, 1157.0]
["2026-09-24T14:01:01.321596+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.321597+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:01:01.321600+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:01:01.321600+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:01:01.321603+00:00", "trade", 14.05, 150.0]
["2026-09-24T14:01:01.321604+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.321605+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:01:01.321607+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:01:01.321608+00:00", "trade", 14.05, 4.0]
["2026-09-24T14:01:01.321612+00:00", "trade", 14.05, 26.0]
["2026-09-24T14:01:01.321612+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.321614+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:01:01.321614+00:00", "trade", 14.05, 52.0]
["2026-09-24T14:01:01.321616+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:01:01.321618+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:01:01.321619+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.321622+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:01:01.321622+00:00", "trade", 14.05, 30.0]
["2026-09-24T14:01:01.321623+00:00", "trade", 14.05, 900.0]
["2026-09-24T14:01:01.321625+00:00", "trade", 14.05, 25.0]
["2026-09-24T14:01:01.321626+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.321634+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:01.321636+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:01.321640+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:01.321668+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:01:01.321669+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:01:01.321673+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:01.321742+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:01:01.321765+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:01:01.322076+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:01:01.322169+00:00", "trade", 14.05, 1268.0]
["2026-09-24T14:01:01.322171+00:00", "trade", 14.05, 110.0]
["2026-09-24T14:01:01.322171+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:01:01.322171+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:01:01.322268+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:01:01.322270+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:01:01.322273+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:01:01.322336+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:01:01.322337+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:01:01.322338+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:01.322339+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:01:01.322964+00:00", "trade", 14.06, 44.0]
["2026-09-24T14:01:01.326348+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:01:01.326649+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:01.451413+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:01:01.451714+00:00", "quote", 13.98, 14.07]
["2026-09-24T14:01:01.452142+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:01:01.452166+00:00", "quote", 13.98, 14.07]
["2026-09-24T14:01:01.452210+00:00", "quote", 13.99, 14.07]
["2026-09-24T14:01:01.452352+00:00", "quote", 13.98, 14.07]
["2026-09-24T14:01:01.475857+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:01:01.475925+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:01:01.475927+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:01:01.475927+00:00", "trade", 14.07, 1600.0]
["2026-09-24T14:01:01.475928+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:01:01.621545+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:01:01.621546+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:01:01.621550+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:01:01.621550+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:01:01.621552+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:01:01.621554+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:01:01.621559+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:01:01.621559+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:01:01.621559+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:01:01.621615+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:01.622096+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:01:01.622096+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:01.628624+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:01.795818+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:01:01.808936+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:01:01.809650+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:01:01.878422+00:00", "trade", 14.05, 129.0]
["2026-09-24T14:01:01.914310+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:01:01.915542+00:00", "trade", 14.0643, 53.0]
["2026-09-24T14:01:01.956209+00:00", "trade", 14.05, 25.0]
["2026-09-24T14:01:02.075295+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:02.091246+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:01:02.091247+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:02.234974+00:00", "trade", 14.069, 200.0]
["2026-09-24T14:01:02.254905+00:00", "trade", 14.0357, 9.0]
["2026-09-24T14:01:02.319760+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:01:02.348411+00:00", "trade", 14.05, 144.0]
["2026-09-24T14:01:02.380136+00:00", "trade", 14.05, 4.0]
["2026-09-24T14:01:02.462726+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:01:02.706073+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:02.706074+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:01:02.804276+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:02.890693+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:01:02.890693+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:02.890721+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:01:02.891091+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:01:02.943669+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:01:03.083446+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:01:03.129929+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:01:03.129931+00:00", "trade", 14.07, 1650.0]
["2026-09-24T14:01:03.129936+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:01:03.129944+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:03.129944+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:01:03.129946+00:00", "trade", 14.08, 32.0]
["2026-09-24T14:01:03.129946+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:01:03.129952+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:01:03.129952+00:00", "trade", 14.08, 40.0]
["2026-09-24T14:01:03.129953+00:00", "trade", 14.08, 23.0]
["2026-09-24T14:01:03.129960+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:03.129961+00:00", "trade", 14.08, 85.0]
["2026-09-24T14:01:03.129964+00:00", "trade", 14.08, 23.0]
["2026-09-24T14:01:03.129987+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:01:03.129993+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:01:03.130006+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:01:03.130020+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:01:03.130028+00:00", "trade", 14.07, 273.0]
["2026-09-24T14:01:03.130030+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:01:03.130031+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:01:03.130034+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:01:03.130042+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:01:03.130049+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:01:03.130128+00:00", "trade", 14.08, 44.0]
["2026-09-24T14:01:03.130130+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:01:03.130130+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:01:03.130132+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:01:03.130134+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:01:03.130138+00:00", "trade", 14.08, 104.0]
["2026-09-24T14:01:03.130141+00:00", "trade", 14.09, 25.0]
["2026-09-24T14:01:03.130165+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:03.130165+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:01:03.130173+00:00", "trade", 14.08, 23.0]
["2026-09-24T14:01:03.130173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:01:03.130179+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:03.130181+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:01:03.130188+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:01:03.130191+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:01:03.130192+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:03.130214+00:00", "trade", 14.08, 17.0]
["2026-09-24T14:01:03.130223+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:01:03.130229+00:00", "trade", 14.08, 46.0]
["2026-09-24T14:01:03.130231+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:03.130231+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:03.130232+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:01:03.130232+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:01:03.130236+00:00", "trade", 14.09, 4.0]
["2026-09-24T14:01:03.130247+00:00", "trade", 14.09, 46.0]
["2026-09-24T14:01:03.130271+00:00", "trade", 14.08, 175.0]
["2026-09-24T14:01:03.130311+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:01:03.130337+00:00", "trade", 14.08, 75.0]
["2026-09-24T14:01:03.130398+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:01:03.130456+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:01:03.130655+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:03.130951+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:01:03.131058+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.142766+00:00", "trade", 14.07, 59.0]
["2026-09-24T14:01:03.161256+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:03.161296+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:03.161296+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.161297+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:03.161301+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:01:03.161301+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:03.161304+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.161310+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.161314+00:00", "trade", 14.1, 240.0]
["2026-09-24T14:01:03.161317+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.161324+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:01:03.161347+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:01:03.161384+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:01:03.161782+00:00", "trade", 14.1, 98.0]
["2026-09-24T14:01:03.161916+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:01:03.162202+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.169348+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:03.169354+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.194766+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:03.230019+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.262593+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:01:03.262594+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.262619+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.263351+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:01:03.263367+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.288481+00:00", "trade", 14.0528, 570.0]
["2026-09-24T14:01:03.289503+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.292735+00:00", "trade", 14.1, 1245.0]
["2026-09-24T14:01:03.292736+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.292737+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:03.292738+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:03.292739+00:00", "trade", 14.1, 1166.0]
["2026-09-24T14:01:03.292743+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:03.292743+00:00", "trade", 14.1, 285.0]
["2026-09-24T14:01:03.292750+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.292757+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.292770+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.293026+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.293027+00:00", "trade", 14.1, 215.0]
["2026-09-24T14:01:03.293028+00:00", "trade", 14.1, 587.0]
["2026-09-24T14:01:03.293033+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:03.293075+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:03.293102+00:00", "trade", 14.1, 110.0]
["2026-09-24T14:01:03.293129+00:00", "trade", 14.1, 28.0]
["2026-09-24T14:01:03.293130+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:03.293317+00:00", "trade", 14.1, 725.0]
["2026-09-24T14:01:03.293318+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:03.305128+00:00", "trade", 14.1, 70.0]
["2026-09-24T14:01:03.305128+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:03.305229+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:01:03.363592+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:01:03.363592+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:03.363691+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:03.430698+00:00", "trade", 14.09, 88.0]
["2026-09-24T14:01:03.453791+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:03.457653+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:03.509220+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:03.675282+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:03.685108+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:03.691097+00:00", "trade", 14.09, 1000.0]
["2026-09-24T14:01:03.756295+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:03.769100+00:00", "trade", 14.09, 40.0]
["2026-09-24T14:01:03.800068+00:00", "trade", 14.09, 29.0]
["2026-09-24T14:01:03.803733+00:00", "trade", 14.09, 71.0]
["2026-09-24T14:01:03.803775+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:03.824104+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:01:03.847701+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:03.864767+00:00", "trade", 14.09, 90.0]
["2026-09-24T14:01:03.904290+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:01:03.915895+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:03.938113+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:03.950670+00:00", "trade", 14.09, 1936.0]
["2026-09-24T14:01:03.952725+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:03.977208+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:04.162819+00:00", "trade", 14.09, 45.0]
["2026-09-24T14:01:04.226326+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:01:04.226326+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:04.226724+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:01:04.231604+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:04.308624+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:01:04.394268+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:01:04.416847+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:04.416866+00:00", "trade", 14.1, 8.0]
["2026-09-24T14:01:04.631745+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:04.631746+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:04.698952+00:00", "trade", 14.09, 25.0]
["2026-09-24T14:01:04.756515+00:00", "trade", 14.0998, 10.0]
["2026-09-24T14:01:04.946711+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:04.990130+00:00", "trade", 14.09, 250.0]
["2026-09-24T14:01:05.022902+00:00", "trade", 14.09, 15.0]
["2026-09-24T14:01:05.048215+00:00", "trade", 14.0999, 7.0]
["2026-09-24T14:01:05.068584+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:05.223690+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:01:05.244733+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:05.281170+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:05.302628+00:00", "trade", 14.0972, 1.0]
["2026-09-24T14:01:05.330752+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:01:05.598602+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:05.617038+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:05.998920+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:01:06.227290+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:06.276170+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:06.316375+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:06.320070+00:00", "trade", 14.0972, 260.0]
["2026-09-24T14:01:06.368020+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:01:06.413207+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:01:06.630867+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:06.645303+00:00", "trade", 14.0802, 1000.0]
["2026-09-24T14:01:06.672481+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:01:06.782743+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:06.924532+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:01:06.924534+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:06.924535+00:00", "trade", 14.09, 300.0]
["2026-09-24T14:01:06.924536+00:00", "trade", 14.09, 89.0]
["2026-09-24T14:01:06.924572+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:06.989002+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:07.022226+00:00", "trade", 14.0828, 2.0]
["2026-09-24T14:01:07.044012+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:01:07.110587+00:00", "trade", 14.0999, 10.0]
["2026-09-24T14:01:07.140517+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:01:07.281413+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:07.336327+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:01:07.409487+00:00", "trade", 14.1, 1000.0]
["2026-09-24T14:01:07.409487+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:07.423675+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:01:07.455214+00:00", "trade", 14.09, 86.0]
["2026-09-24T14:01:07.616456+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:07.616970+00:00", "trade", 14.0998, 10.0]
["2026-09-24T14:01:07.643794+00:00", "trade", 14.0899, 1.0]
["2026-09-24T14:01:07.643839+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:01:07.661157+00:00", "trade", 14.0899, 24.0]
["2026-09-24T14:01:07.661188+00:00", "trade", 14.08, 24.0]
["2026-09-24T14:01:07.662151+00:00", "trade", 14.09, 15.0]
["2026-09-24T14:01:07.672178+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:07.775049+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:01:07.842529+00:00", "trade", 14.09, 26.0]
["2026-09-24T14:01:07.842976+00:00", "trade", 14.0814, 59.0]
["2026-09-24T14:01:07.864721+00:00", "trade", 14.085, 120.0]
["2026-09-24T14:01:07.869912+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:08.022511+00:00", "trade", 14.085, 3.0]
["2026-09-24T14:01:08.115782+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:08.115953+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:08.115992+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:01:08.405582+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:01:08.418099+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:01:08.482390+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:01:08.631624+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:08.659989+00:00", "trade", 14.085, 4.0]
["2026-09-24T14:01:08.669373+00:00", "trade", 14.09, 900.0]
["2026-09-24T14:01:08.669373+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:08.708099+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:08.868291+00:00", "trade", 14.085, 20.0]
["2026-09-24T14:01:08.985829+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:01:09.390498+00:00", "trade", 14.085, 80.0]
["2026-09-24T14:01:09.453028+00:00", "trade", 14.0886, 20.0]
["2026-09-24T14:01:09.481076+00:00", "trade", 14.085, 91.0]
["2026-09-24T14:01:09.662193+00:00", "trade", 14.0886, 1.0]
["2026-09-24T14:01:09.781241+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:01:10.056638+00:00", "trade", 14.09, 31.0]
["2026-09-24T14:01:10.056640+00:00", "trade", 14.09, 169.0]
["2026-09-24T14:01:10.056640+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:10.112097+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:01:10.147702+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:01:10.311508+00:00", "trade", 14.0801, 3800.0]
["2026-09-24T14:01:10.494901+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:01:10.494927+00:00", "trade", 14.085, 70.0]
["2026-09-24T14:01:10.495384+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:01:10.501151+00:00", "trade", 14.08, 230.0]
["2026-09-24T14:01:10.629519+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:10.654565+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:01:10.795169+00:00", "trade", 14.09, 16.0]
["2026-09-24T14:01:10.805401+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:10.805401+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:10.805417+00:00", "trade", 14.09, 4.0]
["2026-09-24T14:01:10.805417+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:10.806687+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:10.806690+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:01:10.806690+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:10.806695+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:10.806702+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:10.806995+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:10.844348+00:00", "trade", 14.09, 48.0]
["2026-09-24T14:01:10.884624+00:00", "trade", 14.1, 1311.0]
["2026-09-24T14:01:10.884641+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:10.884650+00:00", "trade", 14.0993, 1311.0]
["2026-09-24T14:01:10.884671+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:10.884672+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:10.884680+00:00", "trade", 14.0993, 1.0]
["2026-09-24T14:01:10.884706+00:00", "trade", 14.1, 30.0]
["2026-09-24T14:01:10.884731+00:00", "trade", 14.0993, 30.0]
["2026-09-24T14:01:10.884760+00:00", "trade", 14.1, 38.0]
["2026-09-24T14:01:10.884793+00:00", "trade", 14.0993, 38.0]
["2026-09-24T14:01:10.884905+00:00", "trade", 14.0993, 620.0]
["2026-09-24T14:01:10.886498+00:00", "trade", 14.0901, 200.0]
["2026-09-24T14:01:11.041064+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:11.041163+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:01:11.069370+00:00", "trade", 14.09, 1004.0]
["2026-09-24T14:01:11.099655+00:00", "trade", 14.098, 500.0]
["2026-09-24T14:01:11.117986+00:00", "trade", 14.095, 400.0]
["2026-09-24T14:01:11.264500+00:00", "trade", 14.091, 6000.0]
["2026-09-24T14:01:11.314714+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:01:11.314715+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:11.315329+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:11.315586+00:00", "trade", 14.1, 366.0]
["2026-09-24T14:01:11.316846+00:00", "trade", 14.095, 50.0]
["2026-09-24T14:01:11.317343+00:00", "trade", 14.095, 50.0]
["2026-09-24T14:01:11.320390+00:00", "trade", 14.095, 201.0]
["2026-09-24T14:01:11.583240+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:01:11.595253+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:01:11.598673+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:01:11.634469+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:11.638524+00:00", "trade", 14.095, 8.0]
["2026-09-24T14:01:11.685089+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:11.973083+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.047488+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:12.051108+00:00", "trade", 14.09, 4.0]
["2026-09-24T14:01:12.069884+00:00", "trade", 14.1, 40.0]
["2026-09-24T14:01:12.069886+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:01:12.069886+00:00", "trade", 14.1, 13.0]
["2026-09-24T14:01:12.141004+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:01:12.645638+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:12.647485+00:00", "trade", 14.1, 24.0]
["2026-09-24T14:01:12.647569+00:00", "trade", 14.1, 76.0]
["2026-09-24T14:01:12.679125+00:00", "trade", 14.095, 1500.0]
["2026-09-24T14:01:12.680836+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.732109+00:00", "trade", 14.1, 31.0]
["2026-09-24T14:01:12.732111+00:00", "trade", 14.1, 132.0]
["2026-09-24T14:01:12.732111+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:01:12.732111+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:12.732115+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:12.732120+00:00", "trade", 14.1, 32.0]
["2026-09-24T14:01:12.732120+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:12.732120+00:00", "trade", 14.1, 474.0]
["2026-09-24T14:01:12.732122+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:12.732128+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:01:12.732130+00:00", "trade", 14.1, 151.0]
["2026-09-24T14:01:12.732130+00:00", "trade", 14.1, 56.0]
["2026-09-24T14:01:12.767547+00:00", "trade", 14.095, 5.0]
["2026-09-24T14:01:12.806220+00:00", "trade", 14.1, 420.0]
["2026-09-24T14:01:12.806220+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806221+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:01:12.806223+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:01:12.806224+00:00", "trade", 14.1, 120.0]
["2026-09-24T14:01:12.806228+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806229+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:12.806229+00:00", "trade", 14.1, 67.0]
["2026-09-24T14:01:12.806235+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806241+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806248+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806254+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806314+00:00", "trade", 14.1, 444.0]
["2026-09-24T14:01:12.806316+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:01:12.806316+00:00", "trade", 14.1, 40.0]
["2026-09-24T14:01:12.806318+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:01:12.806494+00:00", "trade", 14.1, 33.0]
["2026-09-24T14:01:12.806494+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806495+00:00", "trade", 14.1, 120.0]
["2026-09-24T14:01:12.806497+00:00", "trade", 14.1, 28.0]
["2026-09-24T14:01:12.806498+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:01:12.806501+00:00", "trade", 14.1, 30.0]
["2026-09-24T14:01:12.806502+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806505+00:00", "trade", 14.1, 7.0]
["2026-09-24T14:01:12.806507+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:12.806507+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:12.806508+00:00", "trade", 14.1, 13.0]
["2026-09-24T14:01:12.806508+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806512+00:00", "trade", 14.1, 41.0]
["2026-09-24T14:01:12.806515+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806522+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806529+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806537+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806543+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806550+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.806557+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.808864+00:00", "trade", 14.0989, 100.0]
["2026-09-24T14:01:12.889216+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:12.932646+00:00", "trade", 14.0998, 1.0]
["2026-09-24T14:01:13.029655+00:00", "trade", 14.0901, 100.0]
["2026-09-24T14:01:13.040778+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:01:13.115727+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:01:13.115727+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.117252+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:13.203099+00:00", "trade", 14.095, 6.0]
["2026-09-24T14:01:13.387701+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.387702+00:00", "trade", 14.1, 16.0]
["2026-09-24T14:01:13.443305+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:13.443305+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.443878+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:01:13.447892+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.487023+00:00", "trade", 14.09, 1000.0]
["2026-09-24T14:01:13.557912+00:00", "trade", 14.1, 23.0]
["2026-09-24T14:01:13.557912+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.557914+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:13.557914+00:00", "trade", 14.1, 7.0]
["2026-09-24T14:01:13.557916+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:13.557919+00:00", "trade", 14.1, 250.0]
["2026-09-24T14:01:13.557919+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.557921+00:00", "trade", 14.1, 80.0]
["2026-09-24T14:01:13.557923+00:00", "trade", 14.1, 15.0]
["2026-09-24T14:01:13.557923+00:00", "trade", 14.1, 15.0]
["2026-09-24T14:01:13.557926+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.557933+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:01:13.557933+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.557940+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:13.557947+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:01:13.557974+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:01:13.559124+00:00", "trade", 14.11, 60.0]
["2026-09-24T14:01:13.559125+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:01:13.559138+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:01:13.559224+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:01:13.559224+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:13.559239+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:01:13.559241+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:01:13.559253+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:01:13.559375+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:01:13.560313+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:13.560417+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:13.560418+00:00", "trade", 14.12, 374.0]
["2026-09-24T14:01:13.563376+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:13.565908+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:01:13.597392+00:00", "trade", 14.105, 20.0]
["2026-09-24T14:01:13.611744+00:00", "trade", 14.12, 12.0]
["2026-09-24T14:01:13.611744+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:13.611745+00:00", "trade", 14.12, 35.0]
["2026-09-24T14:01:13.611751+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:13.641804+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:13.642608+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:13.766287+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:13.840522+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:13.846082+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:13.875399+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:13.923866+00:00", "trade", 14.12, 15.0]
["2026-09-24T14:01:13.923867+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:13.923868+00:00", "trade", 14.12, 9.0]
["2026-09-24T14:01:13.923875+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:13.933621+00:00", "trade", 14.12, 25.0]
["2026-09-24T14:01:13.933621+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:13.942511+00:00", "trade", 14.0942, 30.0]
["2026-09-24T14:01:13.983000+00:00", "trade", 14.1193, 1.0]
["2026-09-24T14:01:13.995409+00:00", "trade", 14.11, 1000.0]
["2026-09-24T14:01:14.019363+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:01:14.066335+00:00", "trade", 14.12, 26.0]
["2026-09-24T14:01:14.066336+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:01:14.077638+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:14.079016+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:01:14.079018+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:14.079019+00:00", "trade", 14.12, 44.0]
["2026-09-24T14:01:14.082355+00:00", "trade", 14.1, 120.0]
["2026-09-24T14:01:14.261977+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:14.265845+00:00", "trade", 14.1, 217.0]
["2026-09-24T14:01:14.271064+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:01:14.273333+00:00", "trade", 14.12, 4.0]
["2026-09-24T14:01:14.273333+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.380644+00:00", "trade", 14.1001, 25.0]
["2026-09-24T14:01:14.386632+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:01:14.556532+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.556558+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:14.558827+00:00", "trade", 14.12, 9.0]
["2026-09-24T14:01:14.558827+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.559294+00:00", "trade", 14.12, 90.0]
["2026-09-24T14:01:14.626977+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.629113+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:01:14.649910+00:00", "trade", 14.12, 25.0]
["2026-09-24T14:01:14.649910+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.711275+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:14.711275+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.712434+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:01:14.712435+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.713265+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:14.713265+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.729695+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:14.729723+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.741311+00:00", "trade", 14.11, 15.0]
["2026-09-24T14:01:14.809993+00:00", "trade", 14.12, 15.0]
["2026-09-24T14:01:14.810202+00:00", "trade", 14.1199, 1.0]
["2026-09-24T14:01:14.810384+00:00", "trade", 14.1199, 15.0]
["2026-09-24T14:01:14.813659+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813660+00:00", "trade", 14.12, 678.0]
["2026-09-24T14:01:14.813661+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:01:14.813664+00:00", "trade", 14.12, 32.0]
["2026-09-24T14:01:14.813664+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:01:14.813667+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:01:14.813667+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:14.813667+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813673+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:01:14.813673+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:14.813674+00:00", "trade", 14.12, 72.0]
["2026-09-24T14:01:14.813674+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813675+00:00", "trade", 14.12, 301.0]
["2026-09-24T14:01:14.813682+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813688+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813695+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813701+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813708+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813714+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813721+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.813762+00:00", "trade", 14.12, 16.0]
["2026-09-24T14:01:14.813897+00:00", "trade", 14.12, 168.0]
["2026-09-24T14:01:14.813897+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:14.976457+00:00", "trade", 14.115, 2.0]
["2026-09-24T14:01:15.140587+00:00", "trade", 14.11, 15.0]
["2026-09-24T14:01:15.235315+00:00", "trade", 14.1101, 100.0]
["2026-09-24T14:01:15.344711+00:00", "trade", 14.1101, 800.0]
["2026-09-24T14:01:15.422287+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:15.663260+00:00", "trade", 14.12, 500.0]
["2026-09-24T14:01:15.663260+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:15.673749+00:00", "trade", 14.1116, 1010.0]
["2026-09-24T14:01:15.675465+00:00", "trade", 14.1116, 990.0]
["2026-09-24T14:01:15.701685+00:00", "trade", 14.1101, 187.0]
["2026-09-24T14:01:15.725284+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:01:15.789813+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:01:15.928998+00:00", "trade", 14.11, 43.0]
["2026-09-24T14:01:16.042184+00:00", "trade", 14.118, 50.0]
["2026-09-24T14:01:16.128889+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:01:16.155482+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:01:16.155482+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.394131+00:00", "trade", 14.12, 40.0]
["2026-09-24T14:01:16.394131+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.468625+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.508028+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.508700+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.508748+00:00", "trade", 14.12, 253.0]
["2026-09-24T14:01:16.510407+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.545773+00:00", "trade", 14.1185, 1.0]
["2026-09-24T14:01:16.603910+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.653755+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.659346+00:00", "trade", 14.11, 38.0]
["2026-09-24T14:01:16.688096+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:16.688098+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:01:16.688099+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:01:16.688101+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:01:16.688103+00:00", "trade", 14.12, 89.0]
["2026-09-24T14:01:16.688104+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.688125+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.688154+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:01:16.697922+00:00", "trade", 14.12, 11.0]
["2026-09-24T14:01:16.699715+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:16.719287+00:00", "trade", 14.12, 30.0]
["2026-09-24T14:01:16.719287+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:16.745328+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:01:16.749071+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:16.776979+00:00", "trade", 14.1112, 1.0]
["2026-09-24T14:01:16.807730+00:00", "trade", 14.115, 300.0]
["2026-09-24T14:01:16.953110+00:00", "trade", 14.1198, 80.0]
["2026-09-24T14:01:17.072044+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:17.166464+00:00", "trade", 14.115, 5.0]
["2026-09-24T14:01:17.580794+00:00", "trade", 14.12, 25.0]
["2026-09-24T14:01:17.650088+00:00", "trade", 14.115, 70.0]
["2026-09-24T14:01:17.674000+00:00", "trade", 14.12, 35.0]
["2026-09-24T14:01:17.675069+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:18.000924+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:18.040927+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:18.187959+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:18.243243+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:18.351180+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:01:18.585470+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:01:18.677342+00:00", "trade", 14.1186, 49.0]
["2026-09-24T14:01:18.701167+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:01:18.731462+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:01:18.772182+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:18.809656+00:00", "trade", 14.1186, 1.0]
["2026-09-24T14:01:18.821354+00:00", "trade", 14.12, 6.0]
["2026-09-24T14:01:18.821355+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:18.931028+00:00", "trade", 14.12, 94.0]
["2026-09-24T14:01:19.190296+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:01:19.190296+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.199843+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:01:19.202569+00:00", "trade", 14.12, 300.0]
["2026-09-24T14:01:19.202569+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.243213+00:00", "trade", 14.11, 95.0]
["2026-09-24T14:01:19.245176+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:19.334073+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:01:19.352842+00:00", "trade", 14.1198, 100.0]
["2026-09-24T14:01:19.370839+00:00", "trade", 14.118, 1000.0]
["2026-09-24T14:01:19.413412+00:00", "trade", 14.12, 22.0]
["2026-09-24T14:01:19.452040+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.452041+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:19.509487+00:00", "trade", 14.1117, 250.0]
["2026-09-24T14:01:19.625732+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.665976+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.687293+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:01:19.688463+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:19.826727+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.895670+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:01:19.895670+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.895672+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:01:19.895673+00:00", "trade", 14.11, 74.0]
["2026-09-24T14:01:19.895674+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:01:19.895677+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.895678+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:01:19.895693+00:00", "trade", 14.11, 51.0]
["2026-09-24T14:01:19.895713+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.895720+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.895725+00:00", "trade", 14.11, 49.0]
["2026-09-24T14:01:19.895726+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:01:19.895727+00:00", "trade", 14.11, 77.0]
["2026-09-24T14:01:19.895755+00:00", "trade", 14.11, 23.0]
["2026-09-24T14:01:19.895757+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:01:19.895758+00:00", "trade", 14.11, 14.0]
["2026-09-24T14:01:19.895764+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:19.895776+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:01:19.895796+00:00", "trade", 14.11, 86.0]
["2026-09-24T14:01:19.895797+00:00", "trade", 14.11, 51.0]
["2026-09-24T14:01:19.895875+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:01:19.895875+00:00", "trade", 14.11, 52.0]
["2026-09-24T14:01:19.895892+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:01:19.895935+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:01:19.895951+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:01:19.895962+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:01:19.895989+00:00", "trade", 14.11, 49.0]
["2026-09-24T14:01:19.895992+00:00", "trade", 14.11, 88.0]
["2026-09-24T14:01:19.896003+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:01:19.896011+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:01:19.896025+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:01:19.896044+00:00", "trade", 14.115, 10.0]
["2026-09-24T14:01:19.896076+00:00", "trade", 14.11, 60.0]
["2026-09-24T14:01:19.896078+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:19.896079+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:01:19.896079+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:01:19.896150+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:19.897072+00:00", "trade", 14.12, 14.0]
["2026-09-24T14:01:19.897075+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:19.897080+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:19.897418+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:19.897453+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:19.897809+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:01:19.897810+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:01:19.897811+00:00", "trade", 14.1, 86.0]
["2026-09-24T14:01:19.897812+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:01:19.897816+00:00", "trade", 14.1, 22.0]
["2026-09-24T14:01:19.897817+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:19.897819+00:00", "trade", 14.1, 12.0]
["2026-09-24T14:01:19.897850+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:01:19.897856+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:01:19.898096+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:01:19.898097+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:01:19.898190+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:01:19.898190+00:00", "trade", 14.11, 14.0]
["2026-09-24T14:01:19.898190+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:01:19.898190+00:00", "trade", 14.1, 300.0]
["2026-09-24T14:01:19.898190+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:01:19.898198+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:01:19.898417+00:00", "trade", 14.1, 14.0]
["2026-09-24T14:01:19.898449+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:01:19.898471+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:19.902135+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:19.903415+00:00", "trade", 14.12, 51.0]
["2026-09-24T14:01:19.903476+00:00", "trade", 14.12, 77.0]
["2026-09-24T14:01:19.903516+00:00", "trade", 14.12, 49.0]
["2026-09-24T14:01:19.903556+00:00", "trade", 14.12, 14.0]
["2026-09-24T14:01:19.903598+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:19.903639+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:01:19.903672+00:00", "trade", 14.12, 86.0]
["2026-09-24T14:01:19.903759+00:00", "trade", 14.12, 23.0]
["2026-09-24T14:01:19.903806+00:00", "trade", 14.12, 51.0]
["2026-09-24T14:01:19.903838+00:00", "trade", 14.12, 49.0]
["2026-09-24T14:01:19.907172+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:19.907277+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:01:19.911216+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:19.918866+00:00", "trade", 14.12, 88.0]
["2026-09-24T14:01:19.918896+00:00", "trade", 14.12, 12.0]
["2026-09-24T14:01:19.921163+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:19.921184+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:19.921185+00:00", "trade", 14.1, 400.0]
["2026-09-24T14:01:19.949452+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:20.106817+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:20.190322+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:01:20.197843+00:00", "trade", 14.11, 23.0]
["2026-09-24T14:01:20.231954+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:01:20.290431+00:00", "trade", 14.12, 3.0]
["2026-09-24T14:01:20.306019+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:20.307639+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:01:20.308919+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:20.506436+00:00", "trade", 14.11, 300.0]
["2026-09-24T14:01:20.542593+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:01:20.707052+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:01:20.707053+00:00", "trade", 14.12, 473.0]
["2026-09-24T14:01:20.707054+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:01:20.707058+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:01:20.707058+00:00", "trade", 14.12, 22.0]
["2026-09-24T14:01:20.707059+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:01:20.707060+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:01:20.707066+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:01:20.707073+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:01:20.707080+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:01:20.707087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:20.707137+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:01:20.707344+00:00", "trade", 14.13, 31.0]
["2026-09-24T14:01:20.707344+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:20.707443+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:01:20.707597+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:20.707694+00:00", "trade", 14.13, 31.0]
["2026-09-24T14:01:20.807370+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:01:20.807396+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:01:20.808032+00:00", "trade", 14.11, 7.0]
["2026-09-24T14:01:20.808033+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:01:20.808034+00:00", "trade", 14.1, 500.0]
["2026-09-24T14:01:20.808040+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:01:20.808052+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:01:20.808097+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:01:20.808137+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:01:20.808431+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:01:20.808433+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:01:20.808715+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:01:20.808868+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:01:20.812380+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:01:20.812453+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:01:20.914476+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:01:20.971631+00:00", "trade", 14.1299, 345.0]
["2026-09-24T14:01:21.109567+00:00", "trade", 14.09, 152.0]
["2026-09-24T14:01:21.109567+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:01:21.109569+00:00", "trade", 14.09, 589.0]
["2026-09-24T14:01:21.109570+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:01:21.109572+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:21.109575+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:01:21.109596+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:21.109615+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:21.109989+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:21.109992+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:21.109992+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:21.109992+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:01:21.109992+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:21.110168+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:01:21.110273+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:21.110725+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:01:21.113940+00:00", "quote", 14.08, 14.13]
["2026-09-24T14:01:21.168988+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:01:21.232309+00:00", "trade", 14.1, 80.0]
["2026-09-24T14:01:21.232314+00:00", "trade", 14.105, 300.0]
["2026-09-24T14:01:21.235091+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:01:21.235096+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:01:21.235096+00:00", "trade", 14.1, 80.0]
["2026-09-24T14:01:21.235096+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:01:21.235098+00:00", "trade", 14.105, 300.0]
["2026-09-24T14:01:21.235103+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:01:21.235741+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:21.236019+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:01:21.236020+00:00", "trade", 14.09, 13.0]
["2026-09-24T14:01:21.236021+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:21.236028+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:21.236209+00:00", "trade", 14.08, 56.0]
["2026-09-24T14:01:21.236210+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:01:21.236211+00:00", "trade", 14.08, 18.0]
["2026-09-24T14:01:21.236212+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:01:21.236215+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:21.236244+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:01:21.236251+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:21.236288+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:01:21.236297+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:21.236299+00:00", "trade", 14.09, 23.0]
["2026-09-24T14:01:21.236301+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:21.236329+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:21.236346+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:21.236387+00:00", "trade", 14.08, 600.0]
["2026-09-24T14:01:21.236396+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:01:21.236429+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:01:21.236430+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:01:21.236460+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:01:21.236710+00:00", "trade", 14.07, 125.0]
["2026-09-24T14:01:21.236711+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:21.236872+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:21.237026+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:01:21.238115+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:01:21.238141+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:21.238502+00:00", "trade", 14.1243, 11.0]
["2026-09-24T14:01:21.240873+00:00", "trade", 14.05, 339.0]
["2026-09-24T14:01:21.240874+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:01:21.240874+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:21.240876+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:01:21.240877+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:01:21.240881+00:00", "trade", 14.05, 121.0]
["2026-09-24T14:01:21.240881+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:21.240887+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:21.240894+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:21.240901+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:01:21.240908+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:01:21.241169+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:01:21.241206+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:01:21.241208+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:01:21.241208+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:01:21.241208+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:01:21.241504+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:01:21.241531+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:01:21.241685+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:21.242117+00:00", "trade", 14.0501, 18.0]
["2026-09-24T14:01:21.244397+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:01:21.245156+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:21.245232+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:21.246928+00:00", "trade", 14.03, 6.0]
["2026-09-24T14:01:21.246928+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:21.246930+00:00", "trade", 14.03, 361.0]
["2026-09-24T14:01:21.246936+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:01:21.246948+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:01:21.247534+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:21.247607+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:01:21.247638+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:01:21.247709+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:01:21.247741+00:00", "quote", 14.02, 14.11]
["2026-09-24T14:01:21.248068+00:00", "quote", 14.02, 14.12]
["2026-09-24T14:01:21.252440+00:00", "quote", 14.02, 14.13]
["2026-09-24T14:01:21.252486+00:00", "quote", 14.02, 14.12]
["2026-09-24T14:01:21.252540+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:01:21.252542+00:00", "trade", 14.06, 48.0]
["2026-09-24T14:01:21.252542+00:00", "quote", 14.02, 14.12]
["2026-09-24T14:01:21.254113+00:00", "quote", 14.02, 14.12]
["2026-09-24T14:01:21.296965+00:00", "quote", 14.02, 14.12]
["2026-09-24T14:01:21.303746+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:01:21.329767+00:00", "trade", 14.0375, 100.0]
["2026-09-24T14:01:21.337790+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:01:21.398545+00:00", "quote", 14.02, 14.13]
["2026-09-24T14:01:21.408702+00:00", "quote", 14.02, 14.13]
["2026-09-24T14:01:21.444499+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:01:21.610828+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:01:21.610893+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:01:21.686877+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:01:21.697831+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:21.827243+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:01:21.841507+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:01:21.897387+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:01:21.901231+00:00", "quote", 14.02, 14.12]
["2026-09-24T14:01:21.964207+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:01:21.964304+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:01:21.965771+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:01:21.966160+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:01:21.966248+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:01:21.969482+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:01:21.982035+00:00", "quote", 14.02, 14.12]
["2026-09-24T14:01:21.995878+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.029516+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:01:22.085371+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:22.093979+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.127326+00:00", "trade", 14.06, 14.0]
["2026-09-24T14:01:22.162112+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:01:22.168251+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.223465+00:00", "trade", 14.1, 7500.0]
["2026-09-24T14:01:22.258706+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.282718+00:00", "trade", 14.11, 406.0]
["2026-09-24T14:01:22.290083+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.290612+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.290620+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.290648+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:01:22.290711+00:00", "trade", 14.06, 7.0]
["2026-09-24T14:01:22.290712+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:01:22.294706+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:01:22.294736+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.295814+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.298227+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:01:22.304230+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.305309+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.325598+00:00", "trade", 14.06, 18.0]
["2026-09-24T14:01:22.351336+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.353146+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.353978+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.355299+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:01:22.355504+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:01:22.355536+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.355716+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:01:22.356098+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:22.356536+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:01:22.361146+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:01:22.431712+00:00", "trade", 14.0999, 1.0]
["2026-09-24T14:01:22.539973+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:22.590912+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:22.700110+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:01:22.843943+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.901410+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:01:22.901410+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:22.901411+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:22.901430+00:00", "trade", 14.09, 353.0]
["2026-09-24T14:01:22.901430+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:22.901435+00:00", "trade", 14.09, 160.0]
["2026-09-24T14:01:22.901436+00:00", "trade", 14.09, 53.0]
["2026-09-24T14:01:22.901438+00:00", "trade", 14.09, 304.0]
["2026-09-24T14:01:22.901438+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:22.901452+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.901466+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.901472+00:00", "quote", 14.02, 14.09]
["2026-09-24T14:01:22.902026+00:00", "quote", 14.02, 14.09]
["2026-09-24T14:01:22.902034+00:00", "quote", 14.02, 14.09]
["2026-09-24T14:01:22.926478+00:00", "quote", 14.02, 14.09]
["2026-09-24T14:01:22.926501+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:22.930306+00:00", "trade", 14.03, 7.0]
["2026-09-24T14:01:22.945436+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:01:22.945659+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:01:23.034684+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:23.043242+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:23.043269+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:23.047130+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:23.129672+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:23.249914+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:23.263594+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:23.263595+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:01:23.351436+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:01:23.353113+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:01:23.356073+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:01:23.381022+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:23.556887+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:01:23.559396+00:00", "trade", 14.08, 177.0]
["2026-09-24T14:01:23.611986+00:00", "trade", 14.08, 45.0]
["2026-09-24T14:01:23.784801+00:00", "trade", 14.0893, 2563.0]
["2026-09-24T14:01:23.784925+00:00", "trade", 14.0894, 2.0]
["2026-09-24T14:01:23.954393+00:00", "trade", 14.0799, 50.0]
["2026-09-24T14:01:23.968367+00:00", "trade", 14.0201, 1.0]
["2026-09-24T14:01:24.132418+00:00", "trade", 14.0795, 10.0]
["2026-09-24T14:01:24.241051+00:00", "trade", 14.05, 4.0]
["2026-09-24T14:01:24.260406+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:01:24.260438+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:01:24.260445+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:01:24.261013+00:00", "trade", 14.05, 33.0]
["2026-09-24T14:01:24.276948+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:01:24.290308+00:00", "trade", 14.0695, 8.0]
["2026-09-24T14:01:24.481131+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:01:24.481131+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:01:24.481159+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:01:24.492920+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:01:24.505187+00:00", "trade", 14.0352, 1.0]
["2026-09-24T14:01:24.539802+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:01:24.540611+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:01:24.574081+00:00", "quote", 14.02, 14.09]
["2026-09-24T14:01:24.593626+00:00", "trade", 14.07, 34.0]
["2026-09-24T14:01:24.840419+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:24.840420+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:01:24.840448+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:01:24.840988+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:24.851208+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:24.924407+00:00", "trade", 14.06, 1880.0]
["2026-09-24T14:01:24.925200+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:25.075232+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:25.104856+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:25.104857+00:00", "trade", 14.09, 7.0]
["2026-09-24T14:01:25.148767+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:01:25.162117+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:01:25.162929+00:00", "trade", 14.0501, 30.0]
["2026-09-24T14:01:25.203041+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:25.322192+00:00", "trade", 14.074, 40.0]
["2026-09-24T14:01:25.336250+00:00", "trade", 14.0942, 1.0]
["2026-09-24T14:01:25.391403+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:25.391403+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:25.391430+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:25.391968+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:25.450359+00:00", "trade", 14.06, 500.0]
["2026-09-24T14:01:25.500668+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:25.506961+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:25.730343+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:01:25.730388+00:00", "quote", 14.02, 14.09]
["2026-09-24T14:01:25.731248+00:00", "quote", 14.02, 14.09]
["2026-09-24T14:01:25.731257+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:01:25.744382+00:00", "trade", 14.055, 600.0]
["2026-09-24T14:01:25.785894+00:00", "trade", 14.0459, 5.0]
["2026-09-24T14:01:25.786101+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:25.787054+00:00", "trade", 14.09, 207.0]
["2026-09-24T14:01:25.803995+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:25.886828+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:01:25.895282+00:00", "trade", 14.055, 1500.0]
["2026-09-24T14:01:26.074924+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:26.075147+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:01:26.075150+00:00", "trade", 14.08, 38.0]
["2026-09-24T14:01:26.077084+00:00", "trade", 14.055, 8.0]
["2026-09-24T14:01:26.174119+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:26.174908+00:00", "trade", 14.09, 305.0]
["2026-09-24T14:01:26.174949+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.188284+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:01:26.188310+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.188311+00:00", "trade", 14.08, 70.0]
["2026-09-24T14:01:26.188888+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.189036+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.189515+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.196421+00:00", "trade", 14.0201, 20.0]
["2026-09-24T14:01:26.203215+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:01:26.228697+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:26.228698+00:00", "trade", 14.09, 13.0]
["2026-09-24T14:01:26.228699+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:01:26.228701+00:00", "trade", 14.09, 70.0]
["2026-09-24T14:01:26.228704+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:26.228717+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:26.229156+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:26.229179+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.229180+00:00", "trade", 14.09, 4387.0]
["2026-09-24T14:01:26.229186+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.229201+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:26.229201+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.229204+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:01:26.229280+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:26.229284+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.229878+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.231543+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:01:26.231597+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:01:26.235240+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.349755+00:00", "trade", 14.0942, 276.0]
["2026-09-24T14:01:26.402299+00:00", "quote", 14.02, 14.1]
["2026-09-24T14:01:26.702077+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:26.702611+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:26.721943+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:26.789925+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:01:26.995344+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:01:26.995365+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:26.995366+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:01:26.995395+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:26.995417+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:27.153177+00:00", "trade", 14.0942, 53.0]
["2026-09-24T14:01:27.164642+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:01:27.164674+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:27.300169+00:00", "trade", 14.0528, 3.0]
["2026-09-24T14:01:27.425841+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:27.428111+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:27.556438+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:01:27.556489+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:27.556747+00:00", "trade", 14.07, 14.0]
["2026-09-24T14:01:27.558726+00:00", "trade", 14.05, 25.0]
["2026-09-24T14:01:27.560382+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:01:27.560477+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:27.565120+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:01:27.745884+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:27.775565+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:01:27.821456+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:27.823345+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:27.844145+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:01:27.876980+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:01:27.980460+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:28.164048+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:01:28.178184+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:01:28.179644+00:00", "trade", 14.08, 35.0]
["2026-09-24T14:01:28.208904+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:01:28.211069+00:00", "trade", 14.05, 40.0]
["2026-09-24T14:01:28.211069+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:28.219097+00:00", "trade", 14.0301, 10.0]
["2026-09-24T14:01:28.301366+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:01:28.303185+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:01:28.555026+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:01:28.659590+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:28.659645+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:28.659748+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:28.660546+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:28.660865+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:01:28.661160+00:00", "trade", 14.08, 9.0]
["2026-09-24T14:01:28.676986+00:00", "trade", 14.08, 41.0]
["2026-09-24T14:01:28.776740+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:28.787000+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:01:28.787953+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:01:28.843682+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:01:28.945519+00:00", "trade", 14.0842, 30.0]
["2026-09-24T14:01:29.011207+00:00", "trade", 14.06, 150.0]
["2026-09-24T14:01:29.123292+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:01:29.123292+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.123294+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:01:29.123299+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.123316+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.123324+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.130346+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.130373+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.148595+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:01:29.148596+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.148618+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:29.189004+00:00", "trade", 14.0675, 100.0]
["2026-09-24T14:01:29.238227+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:29.238253+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:29.238257+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:01:29.238267+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:29.317798+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:01:29.317798+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:29.317827+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:01:29.318090+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.318377+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.333979+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.353223+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.370024+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:29.477626+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:01:29.477973+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:01:29.477974+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:01:29.478067+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:29.478105+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:29.484840+00:00", "trade", 14.03, 30.0]
["2026-09-24T14:01:29.487879+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:29.489713+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:01:29.497109+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:01:29.501511+00:00", "trade", 14.03, 1590.0]
["2026-09-24T14:01:29.525601+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:29.530455+00:00", "trade", 14.07, 31.0]
["2026-09-24T14:01:29.535062+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.549195+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.632312+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:29.665108+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:29.666805+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:29.667711+00:00", "trade", 14.0405, 89.0]
["2026-09-24T14:01:29.668938+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:01:29.678315+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:01:29.684579+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:01:29.688822+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:01:29.698372+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:29.725818+00:00", "trade", 14.0899, 50.0]
["2026-09-24T14:01:29.755745+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:29.770330+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:01:29.772114+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:01:29.794696+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:01:29.847353+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:01:29.847353+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.847383+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.847453+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:01:29.865677+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.865684+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.865776+00:00", "trade", 14.03, 21.0]
["2026-09-24T14:01:29.866469+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:29.869101+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:01:29.915873+00:00", "trade", 14.0842, 1.0]
["2026-09-24T14:01:29.919760+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:29.996897+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:01:30.008778+00:00", "trade", 14.0301, 3.0]
["2026-09-24T14:01:30.031412+00:00", "trade", 14.06, 500.0]
["2026-09-24T14:01:30.148459+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:01:30.279849+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:30.325721+00:00", "trade", 14.06, 210.0]
["2026-09-24T14:01:30.334124+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:01:30.334124+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:30.448603+00:00", "trade", 14.03, 17.0]
["2026-09-24T14:01:30.448604+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:30.454736+00:00", "trade", 14.031, 5.0]
["2026-09-24T14:01:30.731591+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:30.732572+00:00", "trade", 14.06, 84.0]
["2026-09-24T14:01:30.739260+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:01:30.740198+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:01:30.747111+00:00", "trade", 14.04, 15.0]
["2026-09-24T14:01:30.853920+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:01:30.911658+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:01:30.977212+00:00", "trade", 14.06, 12.0]
["2026-09-24T14:01:31.063477+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:01:31.144026+00:00", "trade", 14.0301, 40.0]
["2026-09-24T14:01:31.184187+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:31.587139+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:31.589887+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:01:31.589887+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:31.589894+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:31.589911+00:00", "trade", 14.06, 66.0]
["2026-09-24T14:01:31.589911+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:31.589939+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:01:31.608354+00:00", "trade", 14.05, 54.0]
["2026-09-24T14:01:31.709971+00:00", "trade", 14.05, 500.0]
["2026-09-24T14:01:31.709972+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:31.709973+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:01:31.709979+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:31.709991+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:01:31.710017+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:01:31.710312+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:01:31.710609+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:31.711357+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:31.711852+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:01:31.729904+00:00", "trade", 14.06, 41.0]
["2026-09-24T14:01:31.741679+00:00", "trade", 14.03, 182.0]
["2026-09-24T14:01:31.741679+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:31.741680+00:00", "trade", 14.03, 9.0]
["2026-09-24T14:01:31.741682+00:00", "trade", 14.03, 9.0]
["2026-09-24T14:01:31.741687+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:31.741689+00:00", "trade", 14.03, 91.0]
["2026-09-24T14:01:31.741691+00:00", "trade", 14.03, 183.0]
["2026-09-24T14:01:31.741694+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:31.742055+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:01:31.742057+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:31.742114+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:31.742785+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:01:31.742785+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:01:31.742792+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:01:31.743336+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:01:31.743336+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:01:31.743338+00:00", "trade", 14.03, 17.0]
["2026-09-24T14:01:31.743952+00:00", "trade", 14.02, 27.0]
["2026-09-24T14:01:31.743956+00:00", "trade", 14.02, 23.0]
["2026-09-24T14:01:31.743958+00:00", "trade", 14.02, 25.0]
["2026-09-24T14:01:31.743960+00:00", "trade", 14.01, 4.0]
["2026-09-24T14:01:31.743961+00:00", "trade", 14.0, 98.0]
["2026-09-24T14:01:31.743965+00:00", "trade", 14.0, 5000.0]
["2026-09-24T14:01:31.743965+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:01:31.743974+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:31.743980+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:01:31.743981+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:31.743986+00:00", "trade", 14.0, 60.0]
["2026-09-24T14:01:31.743989+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:31.743996+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:01:31.744002+00:00", "quote", 13.99, 14.05]
["2026-09-24T14:01:31.744009+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:01:31.744179+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:01:31.744221+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:01:31.744222+00:00", "trade", 13.99, 3000.0]
["2026-09-24T14:01:31.744223+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:01:31.744244+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:31.744269+00:00", "trade", 14.0, 40.0]
["2026-09-24T14:01:31.744287+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:01:31.744364+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:31.744365+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:01:31.744365+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:01:31.744366+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:01:31.744424+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:31.744461+00:00", "trade", 13.99, 8.0]
["2026-09-24T14:01:31.744461+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:31.744487+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:01:31.744661+00:00", "quote", 13.98, 14.02]
["2026-09-24T14:01:31.744813+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:31.744914+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:31.745275+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:01:31.745356+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:01:31.748213+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:01:31.749205+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:01:31.749208+00:00", "trade", 13.98, 144.0]
["2026-09-24T14:01:31.749208+00:00", "trade", 13.98, 95.0]
["2026-09-24T14:01:31.749209+00:00", "trade", 13.98, 750.0]
["2026-09-24T14:01:31.749212+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:01:31.749219+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:01:31.749226+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:31.749305+00:00", "trade", 13.97, 51.0]
["2026-09-24T14:01:31.749307+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:01:31.749308+00:00", "trade", 13.97, 15.0]
["2026-09-24T14:01:31.749309+00:00", "trade", 13.97, 1263.0]
["2026-09-24T14:01:31.749312+00:00", "trade", 13.97, 1060.0]
["2026-09-24T14:01:31.749313+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:01:31.749353+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:31.749509+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:31.749646+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:31.749649+00:00", "trade", 13.97, 165.0]
["2026-09-24T14:01:31.749748+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:01:31.749749+00:00", "quote", 13.96, 13.99]
["2026-09-24T14:01:31.749820+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:01:31.749896+00:00", "quote", 13.96, 13.99]
["2026-09-24T14:01:31.749924+00:00", "trade", 13.96, 15.0]
["2026-09-24T14:01:31.749925+00:00", "trade", 13.96, 500.0]
["2026-09-24T14:01:31.749926+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:01:31.749927+00:00", "trade", 13.96, 11.0]
["2026-09-24T14:01:31.749930+00:00", "quote", 13.96, 13.99]
["2026-09-24T14:01:31.749931+00:00", "trade", 13.96, 50.0]
["2026-09-24T14:01:31.749931+00:00", "trade", 13.96, 50.0]
["2026-09-24T14:01:31.749951+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:01:31.749967+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:01:31.749973+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:01:31.749981+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:01:31.750609+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:01:31.750620+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:01:31.750666+00:00", "trade", 13.96, 70.0]
["2026-09-24T14:01:31.750873+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:01:31.754928+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:01:31.754932+00:00", "trade", 13.95, 5.0]
["2026-09-24T14:01:31.754932+00:00", "trade", 13.95, 572.0]
["2026-09-24T14:01:31.754933+00:00", "trade", 13.95, 120.0]
["2026-09-24T14:01:31.754936+00:00", "trade", 13.95, 5.0]
["2026-09-24T14:01:31.754939+00:00", "trade", 13.95, 11.0]
["2026-09-24T14:01:31.754941+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:01:31.754941+00:00", "trade", 13.95, 3.0]
["2026-09-24T14:01:31.754942+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:01:31.754950+00:00", "quote", 13.94, 14.0]
["2026-09-24T14:01:31.754976+00:00", "trade", 13.94, 357.0]
["2026-09-24T14:01:31.754985+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:31.754992+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:31.755520+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:31.755520+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:31.755566+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:01:31.759537+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:01:31.759617+00:00", "trade", 13.93, 9.0]
["2026-09-24T14:01:31.761842+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:01:31.761893+00:00", "quote", 13.93, 14.04]
["2026-09-24T14:01:31.762175+00:00", "quote", 13.93, 14.05]
["2026-09-24T14:01:31.762300+00:00", "quote", 13.93, 14.09]
["2026-09-24T14:01:31.814048+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:01:31.920712+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:01:31.920800+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:01:31.943977+00:00", "trade", 14.0843, 1.0]
["2026-09-24T14:01:32.007926+00:00", "trade", 14.01, 30.0]
["2026-09-24T14:01:32.070138+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:01:32.162658+00:00", "trade", 13.97, 3.0]
["2026-09-24T14:01:32.228136+00:00", "trade", 13.97, 4.0]
["2026-09-24T14:01:32.344825+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:01:32.370723+00:00", "trade", 13.95, 80.0]
["2026-09-24T14:01:32.370723+00:00", "trade", 13.96, 80.0]
["2026-09-24T14:01:32.370724+00:00", "trade", 13.96, 90.0]
["2026-09-24T14:01:32.409782+00:00", "trade", 14.01, 250.0]
["2026-09-24T14:01:32.449802+00:00", "trade", 14.01, 8.0]
["2026-09-24T14:01:32.508703+00:00", "trade", 13.95, 43.0]
["2026-09-24T14:01:32.546761+00:00", "trade", 13.94, 80.0]
["2026-09-24T14:01:32.546762+00:00", "trade", 13.95, 80.0]
["2026-09-24T14:01:32.546764+00:00", "trade", 13.96, 80.0]
["2026-09-24T14:01:32.546766+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:01:32.546768+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:01:32.546773+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:01:32.546773+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:32.546773+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:01:32.546773+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:32.546774+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:01:32.546780+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:01:32.546781+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:01:32.546784+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:01:32.546859+00:00", "trade", 14.03, 3210.0]
["2026-09-24T14:01:32.546859+00:00", "quote", 13.93, 14.09]
["2026-09-24T14:01:32.546902+00:00", "quote", 13.93, 14.04]
["2026-09-24T14:01:32.546918+00:00", "quote", 13.93, 14.03]
["2026-09-24T14:01:32.546973+00:00", "quote", 13.93, 14.03]
["2026-09-24T14:01:32.844833+00:00", "trade", 13.94, 6.0]
["2026-09-24T14:01:32.875140+00:00", "trade", 13.975, 50.0]
["2026-09-24T14:01:32.900553+00:00", "trade", 13.98, 7263.0]
["2026-09-24T14:01:32.902718+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:01:32.903679+00:00", "trade", 13.94, 70.0]
["2026-09-24T14:01:32.903686+00:00", "trade", 13.94, 6.0]
["2026-09-24T14:01:32.903706+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:01:32.903707+00:00", "trade", 13.93, 60.0]
["2026-09-24T14:01:32.903710+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:01:32.903746+00:00", "quote", 13.93, 14.02]
["2026-09-24T14:01:32.903751+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:01:32.903774+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:01:32.903784+00:00", "trade", 13.93, 60.0]
["2026-09-24T14:01:32.903797+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:01:32.903811+00:00", "trade", 13.93, 16.0]
["2026-09-24T14:01:32.903814+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:01:32.903814+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:01:32.903816+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:01:32.903822+00:00", "trade", 13.92, 6.0]
["2026-09-24T14:01:32.903836+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:01:32.903847+00:00", "quote", 13.93, 14.03]
["2026-09-24T14:01:32.903944+00:00", "quote", 13.93, 13.99]
["2026-09-24T14:01:32.903959+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:32.903960+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:32.903967+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:32.903972+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:01:32.904029+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:01:32.904054+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:32.904062+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:01:32.904063+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:32.904118+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:32.904131+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:01:32.904157+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:32.904184+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:32.904302+00:00", "quote", 13.9, 14.04]
["2026-09-24T14:01:32.904332+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:01:32.904336+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:01:32.904343+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:01:32.904362+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:32.904373+00:00", "trade", 13.93, 80.0]
["2026-09-24T14:01:32.904388+00:00", "trade", 13.93, 80.0]
["2026-09-24T14:01:32.904441+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:01:32.904453+00:00", "quote", 13.9, 14.03]
["2026-09-24T14:01:32.904686+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:32.904843+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:01:32.904843+00:00", "trade", 13.98, 50.0]
["2026-09-24T14:01:32.905376+00:00", "trade", 13.965, 200.0]
["2026-09-24T14:01:32.905491+00:00", "trade", 13.9301, 20.0]
["2026-09-24T14:01:32.905512+00:00", "trade", 13.98, 50.0]
["2026-09-24T14:01:32.905548+00:00", "trade", 13.98, 50.0]
["2026-09-24T14:01:32.907746+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:32.909980+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:01:32.969698+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:01:33.060376+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:01:33.284516+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:01:33.298507+00:00", "trade", 13.9001, 7.0]
["2026-09-24T14:01:33.449260+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:01:33.591454+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:01:33.593536+00:00", "trade", 13.9301, 50.0]
["2026-09-24T14:01:33.729577+00:00", "trade", 13.93, 70.0]
["2026-09-24T14:01:33.729599+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:01:33.729600+00:00", "trade", 13.92, 60.0]
["2026-09-24T14:01:33.729623+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:01:33.729998+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:01:33.729999+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:01:33.729999+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:33.730001+00:00", "trade", 13.91, 7.0]
["2026-09-24T14:01:33.730002+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:01:33.730006+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:33.730013+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:33.730030+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:33.730144+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:33.730154+00:00", "trade", 13.93, 61.0]
["2026-09-24T14:01:33.730186+00:00", "trade", 13.93, 19.0]
["2026-09-24T14:01:33.730187+00:00", "trade", 13.92, 42.0]
["2026-09-24T14:01:33.730237+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:01:33.730239+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:01:33.730239+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:01:33.730242+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:01:33.730244+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:01:33.730279+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:33.730313+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:33.734303+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:33.804202+00:00", "trade", 13.9001, 20.0]
["2026-09-24T14:01:33.805652+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:01:33.868726+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:01:34.124062+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:01:34.265439+00:00", "quote", 13.9, 14.06]
["2026-09-24T14:01:34.358929+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:01:34.504045+00:00", "trade", 13.98, 6.0]
["2026-09-24T14:01:34.531938+00:00", "trade", 13.9397, 3.0]
["2026-09-24T14:01:34.562052+00:00", "trade", 13.9397, 1.0]
["2026-09-24T14:01:34.891430+00:00", "trade", 13.98, 15.0]
["2026-09-24T14:01:35.125546+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:01:35.165560+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:01:35.169200+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:01:35.169201+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:01:35.169202+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:01:35.169204+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:01:35.169205+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:01:35.169207+00:00", "trade", 13.9, 150.0]
["2026-09-24T14:01:35.169208+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:01:35.169209+00:00", "trade", 13.9, 342.0]
["2026-09-24T14:01:35.169215+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:01:35.169230+00:00", "trade", 13.9, 8.0]
["2026-09-24T14:01:35.169231+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:01:35.169231+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:01:35.169238+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:01:35.169246+00:00", "quote", 13.9, 14.02]
["2026-09-24T14:01:35.169268+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:01:35.169290+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:35.169290+00:00", "trade", 13.9, 52.0]
["2026-09-24T14:01:35.169291+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:35.169308+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:01:35.169331+00:00", "trade", 13.89, 129.0]
["2026-09-24T14:01:35.169332+00:00", "trade", 13.89, 255.0]
["2026-09-24T14:01:35.169603+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:01:35.169603+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:01:35.169603+00:00", "trade", 13.9, 28.0]
["2026-09-24T14:01:35.169603+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:35.169608+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:01:35.169610+00:00", "trade", 13.9, 28.0]
["2026-09-24T14:01:35.169690+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:35.169722+00:00", "trade", 13.89, 110.0]
["2026-09-24T14:01:35.169722+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:01:35.169728+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:35.169879+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:01:35.169894+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:01:35.169929+00:00", "quote", 13.89, 13.99]
["2026-09-24T14:01:35.169942+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:01:35.169963+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:01:35.170000+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:35.170077+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:01:35.170131+00:00", "quote", 13.86, 13.99]
["2026-09-24T14:01:35.170418+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:01:35.170629+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:01:35.170630+00:00", "trade", 13.88, 2.0]
["2026-09-24T14:01:35.170631+00:00", "trade", 13.88, 40.0]
["2026-09-24T14:01:35.170643+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:35.170688+00:00", "trade", 13.87, 50.0]
["2026-09-24T14:01:35.170688+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:35.170803+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:01:35.170838+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:01:35.170939+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:01:35.171231+00:00", "trade", 13.88, 7.0]
["2026-09-24T14:01:35.171232+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:01:35.171304+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:01:35.171529+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:01:35.171627+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:35.176495+00:00", "trade", 13.86, 10.0]
["2026-09-24T14:01:35.176495+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:35.176496+00:00", "trade", 13.86, 2.0]
["2026-09-24T14:01:35.176498+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:01:35.176499+00:00", "trade", 13.86, 20.0]
["2026-09-24T14:01:35.176502+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:35.176509+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:35.176516+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:35.178487+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:35.178488+00:00", "trade", 13.85, 500.0]
["2026-09-24T14:01:35.178489+00:00", "trade", 13.85, 350.0]
["2026-09-24T14:01:35.178492+00:00", "trade", 13.85, 500.0]
["2026-09-24T14:01:35.178492+00:00", "trade", 13.85, 1000.0]
["2026-09-24T14:01:35.178495+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:35.178501+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:35.178508+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:01:35.178516+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:01:35.178523+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:01:35.178543+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:01:35.178550+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:01:35.178557+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:01:35.178564+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:01:35.179084+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:01:35.179096+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:01:35.179145+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:01:35.179182+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:01:35.179265+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:01:35.179573+00:00", "trade", 13.84, 25.0]
["2026-09-24T14:01:35.179575+00:00", "trade", 13.84, 150.0]
["2026-09-24T14:01:35.179652+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:01:35.179697+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:01:35.179951+00:00", "trade", 13.84, 352.0]
["2026-09-24T14:01:35.179952+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:01:35.180158+00:00", "trade", 13.84, 648.0]
["2026-09-24T14:01:35.180159+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:35.180160+00:00", "trade", 13.84, 10.0]
["2026-09-24T14:01:35.180266+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:35.186403+00:00", "trade", 13.825, 27.0]
["2026-09-24T14:01:35.187362+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:01:35.188221+00:00", "trade", 13.82, 9.0]
["2026-09-24T14:01:35.188221+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:35.188444+00:00", "trade", 13.82, 16.0]
["2026-09-24T14:01:35.188547+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:01:35.189053+00:00", "trade", 13.81, 75.0]
["2026-09-24T14:01:35.189074+00:00", "quote", 13.8, 13.86]
["2026-09-24T14:01:35.190903+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:01:35.190903+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:01:35.190903+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:01:35.190903+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:01:35.190910+00:00", "trade", 13.8, 56.0]
["2026-09-24T14:01:35.192278+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:01:35.192279+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:01:35.192280+00:00", "trade", 13.8, 110.0]
["2026-09-24T14:01:35.192281+00:00", "trade", 13.8, 132.0]
["2026-09-24T14:01:35.192285+00:00", "trade", 13.8, 5.0]
["2026-09-24T14:01:35.192287+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:01:35.192291+00:00", "trade", 13.8, 350.0]
["2026-09-24T14:01:35.192291+00:00", "trade", 13.8, 473.0]
["2026-09-24T14:01:35.192292+00:00", "quote", 13.8, 13.86]
["2026-09-24T14:01:35.192299+00:00", "quote", 13.8, 13.86]
["2026-09-24T14:01:35.192319+00:00", "quote", 13.8, 13.86]
["2026-09-24T14:01:35.192325+00:00", "quote", 13.8, 13.86]
["2026-09-24T14:01:35.192380+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:01:35.192390+00:00", "trade", 13.8, 24.0]
["2026-09-24T14:01:35.192595+00:00", "quote", 13.8, 13.88]
["2026-09-24T14:01:35.192635+00:00", "quote", 13.8, 13.9]
["2026-09-24T14:01:35.193033+00:00", "trade", 13.84, 50.0]
["2026-09-24T14:01:35.193444+00:00", "trade", 13.83, 7.0]
["2026-09-24T14:01:35.193635+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:01:35.193842+00:00", "trade", 13.8, 40.0]
["2026-09-24T14:01:35.195816+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:01:35.195873+00:00", "quote", 13.8, 13.9]
["2026-09-24T14:01:35.197429+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:01:35.199222+00:00", "trade", 13.81, 125.0]
["2026-09-24T14:01:35.205575+00:00", "trade", 13.814, 250.0]
["2026-09-24T14:01:35.209807+00:00", "trade", 13.82, 27.0]
["2026-09-24T14:01:35.218100+00:00", "trade", 13.83, 80.0]
["2026-09-24T14:01:35.218196+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:01:35.220920+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:01:35.222152+00:00", "trade", 13.84, 27.0]
["2026-09-24T14:01:35.242496+00:00", "trade", 13.83, 7.0]
["2026-09-24T14:01:35.416159+00:00", "quote", 13.8, 13.9]
["2026-09-24T14:01:35.435400+00:00", "trade", 13.81, 10.0]
["2026-09-24T14:01:35.682720+00:00", "trade", 13.85, 230.0]
["2026-09-24T14:01:35.830018+00:00", "trade", 13.84, 73.0]
["2026-09-24T14:01:35.831966+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:01:35.848422+00:00", "trade", 13.85, 39.0]
["2026-09-24T14:01:35.874663+00:00", "trade", 13.85, 160.0]
["2026-09-24T14:01:35.935683+00:00", "quote", 13.8, 13.9]
["2026-09-24T14:01:35.935707+00:00", "quote", 13.8, 13.9]
["2026-09-24T14:01:35.935715+00:00", "quote", 13.8, 13.9]
["2026-09-24T14:01:36.178464+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:01:36.230510+00:00", "trade", 13.8001, 25.0]
["2026-09-24T14:01:36.257928+00:00", "quote", 13.8, 13.9]
["2026-09-24T14:01:36.271497+00:00", "quote", 13.81, 13.9]
["2026-09-24T14:01:36.527127+00:00", "trade", 13.855, 32.0]
["2026-09-24T14:01:36.615963+00:00", "trade", 13.88, 7.0]
["2026-09-24T14:01:36.619248+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:01:36.734038+00:00", "trade", 13.855, 5.0]
["2026-09-24T14:01:36.770743+00:00", "quote", 13.81, 13.9]
["2026-09-24T14:01:36.770744+00:00", "trade", 13.89, 50.0]
["2026-09-24T14:01:36.770745+00:00", "trade", 13.9, 60.0]
["2026-09-24T14:01:36.770746+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:36.770748+00:00", "trade", 13.9, 290.0]
["2026-09-24T14:01:36.770750+00:00", "quote", 13.81, 13.9]
["2026-09-24T14:01:36.770757+00:00", "quote", 13.81, 13.9]
["2026-09-24T14:01:36.770771+00:00", "quote", 13.81, 13.93]
["2026-09-24T14:01:36.770773+00:00", "trade", 13.9, 710.0]
["2026-09-24T14:01:36.770793+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:01:36.770800+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:01:36.771156+00:00", "quote", 13.88, 13.98]
["2026-09-24T14:01:36.771277+00:00", "trade", 13.855, 400.0]
["2026-09-24T14:01:36.771400+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:36.771445+00:00", "quote", 13.86, 13.98]
["2026-09-24T14:01:36.771458+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:36.771617+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:36.771685+00:00", "quote", 13.88, 13.98]
["2026-09-24T14:01:36.771692+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:36.771715+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:36.771732+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:36.771755+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:36.782278+00:00", "trade", 13.855, 400.0]
["2026-09-24T14:01:37.090649+00:00", "trade", 13.96, 84.0]
["2026-09-24T14:01:37.374934+00:00", "trade", 13.89, 80.0]
["2026-09-24T14:01:37.375588+00:00", "trade", 13.9, 27.0]
["2026-09-24T14:01:37.375588+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:37.375607+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:37.375614+00:00", "quote", 13.88, 13.95]
["2026-09-24T14:01:37.375621+00:00", "quote", 13.88, 13.95]
["2026-09-24T14:01:37.375632+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:01:37.375639+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:01:37.375667+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:01:37.375690+00:00", "trade", 13.89, 80.0]
["2026-09-24T14:01:37.375691+00:00", "trade", 13.89, 40.0]
["2026-09-24T14:01:37.377833+00:00", "trade", 13.925, 50.0]
["2026-09-24T14:01:37.522601+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:01:37.689513+00:00", "trade", 13.9, 12.0]
["2026-09-24T14:01:37.791815+00:00", "trade", 13.8919, 700.0]
["2026-09-24T14:01:37.864803+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:01:37.954719+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:01:38.098623+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:01:38.110917+00:00", "trade", 13.9, 41.0]
["2026-09-24T14:01:38.200204+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:01:38.419727+00:00", "trade", 13.89, 40.0]
["2026-09-24T14:01:38.431280+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:01:38.431281+00:00", "trade", 13.88, 70.0]
["2026-09-24T14:01:38.431310+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:01:38.431317+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:01:38.431325+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:01:38.431332+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:01:38.431339+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:01:38.431356+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:01:38.431363+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.431371+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.431393+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.431719+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.431746+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:38.459013+00:00", "trade", 13.87, 80.0]
["2026-09-24T14:01:38.459895+00:00", "trade", 13.86, 80.0]
["2026-09-24T14:01:38.460571+00:00", "trade", 13.86, 80.0]
["2026-09-24T14:01:38.460860+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:01:38.460972+00:00", "trade", 13.86, 275.0]
["2026-09-24T14:01:38.690453+00:00", "trade", 13.85, 69.0]
["2026-09-24T14:01:38.690453+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.690454+00:00", "trade", 13.85, 31.0]
["2026-09-24T14:01:38.690460+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.690464+00:00", "trade", 13.85, 19.0]
["2026-09-24T14:01:38.690468+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.690483+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.690508+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:01:38.690530+00:00", "trade", 13.85, 400.0]
["2026-09-24T14:01:38.690530+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.690550+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:38.690577+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:38.691277+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:01:38.691277+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.691288+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:01:38.691288+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.691299+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.691307+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.691314+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:01:38.691321+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.691330+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:38.691342+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:01:38.691348+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:01:38.691380+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:01:38.691998+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:01:38.691998+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:01:38.692018+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:38.692042+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:38.692050+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:38.692056+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:38.692491+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:01:38.692505+00:00", "trade", 13.81, 12.0]
["2026-09-24T14:01:38.692505+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:38.692507+00:00", "trade", 13.81, 60.0]
["2026-09-24T14:01:38.692508+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:38.692509+00:00", "trade", 13.81, 50.0]
["2026-09-24T14:01:38.692512+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:38.692518+00:00", "trade", 13.84, 25.0]
["2026-09-24T14:01:38.692519+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:01:38.692530+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:01:38.692555+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:01:38.692680+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:01:38.692813+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:38.692838+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:01:38.692862+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:38.692882+00:00", "trade", 13.84, 400.0]
["2026-09-24T14:01:38.692882+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:01:38.692889+00:00", "quote", 13.8, 13.87]
["2026-09-24T14:01:38.692901+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:01:38.692909+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:38.692916+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:01:38.692925+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:38.692950+00:00", "quote", 13.82, 13.98]
["2026-09-24T14:01:38.692958+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:01:38.692969+00:00", "quote", 13.82, 13.98]
["2026-09-24T14:01:38.693000+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:38.693006+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:01:38.693019+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:01:38.693019+00:00", "quote", 13.82, 13.98]
["2026-09-24T14:01:38.693036+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:01:38.693045+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:01:38.693052+00:00", "quote", 13.82, 13.98]
["2026-09-24T14:01:38.693088+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:01:38.693146+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:01:38.693146+00:00", "quote", 13.82, 13.98]
["2026-09-24T14:01:38.693168+00:00", "trade", 13.84, 30.0]
["2026-09-24T14:01:38.693458+00:00", "quote", 13.82, 13.98]
["2026-09-24T14:01:38.693496+00:00", "quote", 13.83, 13.98]
["2026-09-24T14:01:38.693998+00:00", "quote", 13.83, 13.98]
["2026-09-24T14:01:38.695574+00:00", "trade", 13.8, 309.0]
["2026-09-24T14:01:38.710403+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:38.710440+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:38.939805+00:00", "quote", 13.88, 13.98]
["2026-09-24T14:01:38.939841+00:00", "quote", 13.88, 13.98]
["2026-09-24T14:01:38.948963+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:39.242739+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:39.288406+00:00", "trade", 13.88, 77.0]
["2026-09-24T14:01:39.360289+00:00", "quote", 13.88, 13.98]
["2026-09-24T14:01:39.373849+00:00", "trade", 13.9, 25.0]
["2026-09-24T14:01:39.438515+00:00", "trade", 13.88, 4.0]
["2026-09-24T14:01:39.538803+00:00", "trade", 13.8801, 71.0]
["2026-09-24T14:01:39.541202+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:01:39.544003+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:01:39.671521+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:01:39.722773+00:00", "trade", 13.93, 113.0]
["2026-09-24T14:01:39.723538+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:01:39.852306+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:01:39.852331+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:01:39.852332+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:01:39.852333+00:00", "trade", 13.88, 50.0]
["2026-09-24T14:01:39.852334+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:01:39.852336+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:01:39.852339+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:01:39.852346+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:39.852353+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:39.852360+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:39.852367+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:39.852374+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:39.852389+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:39.852415+00:00", "quote", 13.85, 13.97]
["2026-09-24T14:01:39.888019+00:00", "trade", 13.86, 80.0]
["2026-09-24T14:01:39.888106+00:00", "trade", 13.86, 50.0]
["2026-09-24T14:01:39.888400+00:00", "trade", 13.86, 80.0]
["2026-09-24T14:01:39.892263+00:00", "trade", 13.85, 184.0]
["2026-09-24T14:01:39.928037+00:00", "trade", 13.87, 6.0]
["2026-09-24T14:01:40.016345+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:01:40.027349+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:01:40.103741+00:00", "trade", 13.91, 68.0]
["2026-09-24T14:01:40.106492+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:01:40.111753+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:01:40.116789+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:01:40.118656+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:01:40.193035+00:00", "quote", 13.85, 13.97]
["2026-09-24T14:01:40.193042+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:40.193060+00:00", "quote", 13.85, 13.97]
["2026-09-24T14:01:40.193067+00:00", "quote", 13.85, 13.94]
["2026-09-24T14:01:40.193136+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:01:40.197139+00:00", "quote", 13.85, 13.94]
["2026-09-24T14:01:40.207393+00:00", "trade", 13.86, 2.0]
["2026-09-24T14:01:40.211929+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:01:40.224489+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:01:40.262808+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:01:40.274604+00:00", "trade", 13.895, 1000.0]
["2026-09-24T14:01:40.370615+00:00", "trade", 13.9, 474.0]
["2026-09-24T14:01:40.370615+00:00", "quote", 13.85, 13.94]
["2026-09-24T14:01:40.370639+00:00", "quote", 13.85, 13.94]
["2026-09-24T14:01:40.370640+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:40.370660+00:00", "quote", 13.85, 13.97]
["2026-09-24T14:01:40.370682+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:40.370689+00:00", "quote", 13.85, 13.94]
["2026-09-24T14:01:40.370705+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:40.370727+00:00", "quote", 13.85, 13.98]
["2026-09-24T14:01:40.370734+00:00", "quote", 13.85, 13.97]
["2026-09-24T14:01:40.370761+00:00", "quote", 13.85, 13.97]
["2026-09-24T14:01:40.390395+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:01:40.391277+00:00", "trade", 13.91, 300.0]
["2026-09-24T14:01:40.498875+00:00", "trade", 13.86, 5.0]
["2026-09-24T14:01:40.721622+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:01:40.734856+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:01:40.734857+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:01:40.734858+00:00", "trade", 13.93, 80.0]
["2026-09-24T14:01:40.734860+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:01:40.734863+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:01:40.734864+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:01:40.734867+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:01:40.734867+00:00", "trade", 13.95, 60.0]
["2026-09-24T14:01:40.883694+00:00", "quote", 13.85, 13.97]
["2026-09-24T14:01:40.925947+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:01:41.064205+00:00", "trade", 13.94, 6.0]
["2026-09-24T14:01:41.066846+00:00", "trade", 13.95, 4.0]
["2026-09-24T14:01:41.114453+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:01:41.344554+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:01:41.346516+00:00", "trade", 13.8801, 10.0]
["2026-09-24T14:01:41.347989+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:01:41.348231+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:01:41.381049+00:00", "trade", 13.8557, 300.0]
["2026-09-24T14:01:41.506093+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:41.506119+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:41.506143+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:41.901347+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:41.922490+00:00", "trade", 13.94, 6.0]
["2026-09-24T14:01:41.922917+00:00", "trade", 13.94, 39.0]
["2026-09-24T14:01:41.957199+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:42.049579+00:00", "trade", 13.9325, 100.0]
["2026-09-24T14:01:42.168637+00:00", "trade", 13.9, 15.0]
["2026-09-24T14:01:42.192949+00:00", "trade", 13.9325, 500.0]
["2026-09-24T14:01:42.385409+00:00", "trade", 13.9, 15.0]
["2026-09-24T14:01:42.632017+00:00", "trade", 13.9443, 9.0]
["2026-09-24T14:01:42.799033+00:00", "trade", 13.94, 4.0]
["2026-09-24T14:01:42.878638+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:43.032717+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:01:43.044282+00:00", "trade", 13.9, 3.0]
["2026-09-24T14:01:43.086949+00:00", "trade", 13.939, 1.0]
["2026-09-24T14:01:43.103437+00:00", "trade", 13.94, 30.0]
["2026-09-24T14:01:43.503543+00:00", "trade", 13.9482, 5.0]
["2026-09-24T14:01:43.536382+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:43.562220+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:43.688827+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:43.755722+00:00", "trade", 13.95, 35.0]
["2026-09-24T14:01:43.759496+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:43.759517+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:01:43.759517+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:43.759538+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:43.759545+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:43.759567+00:00", "quote", 13.85, 13.94]
["2026-09-24T14:01:43.763556+00:00", "quote", 13.85, 13.94]
["2026-09-24T14:01:43.822407+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:01:43.845680+00:00", "quote", 13.85, 13.94]
["2026-09-24T14:01:43.845701+00:00", "quote", 13.85, 13.95]
["2026-09-24T14:01:43.845727+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:01:43.856979+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:01:43.915037+00:00", "trade", 13.89, 400.0]
["2026-09-24T14:01:43.922122+00:00", "trade", 13.89, 400.0]
["2026-09-24T14:01:43.929482+00:00", "trade", 13.89, 400.0]
["2026-09-24T14:01:43.931392+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:01:43.936523+00:00", "trade", 13.89, 400.0]
["2026-09-24T14:01:43.943728+00:00", "trade", 13.89, 1100.0]
["2026-09-24T14:01:44.180106+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:01:44.216973+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:01:44.430482+00:00", "trade", 13.93, 18.0]
["2026-09-24T14:01:44.441071+00:00", "trade", 13.93, 55.0]
["2026-09-24T14:01:44.467468+00:00", "trade", 13.89, 36.0]
["2026-09-24T14:01:44.485219+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:01:44.541727+00:00", "trade", 13.93, 30.0]
["2026-09-24T14:01:44.624040+00:00", "quote", 13.85, 13.93]
["2026-09-24T14:01:44.749418+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:01:44.749419+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:01:44.749419+00:00", "trade", 13.89, 40.0]
["2026-09-24T14:01:44.897746+00:00", "trade", 13.89, 50.0]
["2026-09-24T14:01:44.918175+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:01:44.918224+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:01:45.008652+00:00", "trade", 13.88, 355.0]
["2026-09-24T14:01:45.081971+00:00", "trade", 13.9088, 50.0]
["2026-09-24T14:01:45.083370+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:01:45.098107+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:01:45.098108+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:01:45.098130+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:01:45.098157+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:01:45.098183+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:01:45.098211+00:00", "trade", 13.88, 6.0]
["2026-09-24T14:01:45.098270+00:00", "trade", 13.88, 8.0]
["2026-09-24T14:01:45.098786+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:01:45.230277+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:01:45.230666+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:01:45.232537+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:01:45.235278+00:00", "trade", 13.91, 40.0]
["2026-09-24T14:01:45.498066+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:01:45.732203+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:01:45.798657+00:00", "trade", 13.91, 215.0]
["2026-09-24T14:01:45.915709+00:00", "trade", 13.8657, 166.0]
["2026-09-24T14:01:45.950290+00:00", "trade", 13.9099, 10.0]
["2026-09-24T14:01:46.262886+00:00", "trade", 13.8657, 1.0]
["2026-09-24T14:01:46.517994+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:01:46.518016+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:01:46.518042+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:01:46.555099+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:01:46.555192+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:01:46.555259+00:00", "trade", 13.88, 8.0]
["2026-09-24T14:01:46.555341+00:00", "trade", 13.88, 30.0]
["2026-09-24T14:01:46.555505+00:00", "trade", 13.88, 50.0]
["2026-09-24T14:01:46.693550+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:01:46.694002+00:00", "trade", 13.88, 6.0]
["2026-09-24T14:01:46.946621+00:00", "trade", 13.8999, 1000.0]
["2026-09-24T14:01:47.145783+00:00", "trade", 13.89, 42.0]
["2026-09-24T14:01:47.310381+00:00", "trade", 13.8943, 5.0]
["2026-09-24T14:01:47.344711+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:01:47.362206+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:01:47.835817+00:00", "trade", 13.9, 7.0]
["2026-09-24T14:01:48.006125+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:01:48.017358+00:00", "trade", 13.88, 72.0]
["2026-09-24T14:01:48.137334+00:00", "trade", 13.88, 50.0]
["2026-09-24T14:01:48.138405+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:01:48.138405+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:01:48.138441+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:01:48.343196+00:00", "trade", 13.88, 2.0]
["2026-09-24T14:01:48.351087+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:01:48.358498+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:01:48.358499+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:01:48.358500+00:00", "trade", 13.9, 95.0]
["2026-09-24T14:01:48.358506+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:01:48.605462+00:00", "trade", 13.9, 300.0]
["2026-09-24T14:01:48.962532+00:00", "trade", 13.885, 200.0]
["2026-09-24T14:01:48.962567+00:00", "trade", 13.885, 200.0]
["2026-09-24T14:01:48.989496+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:01:49.024292+00:00", "trade", 13.885, 35.0]
["2026-09-24T14:01:49.046488+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:01:49.048231+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:01:49.050020+00:00", "trade", 13.87, 50.0]
["2026-09-24T14:01:49.055146+00:00", "trade", 13.87, 50.0]
["2026-09-24T14:01:49.064419+00:00", "trade", 13.87, 6.0]
["2026-09-24T14:01:49.069518+00:00", "trade", 13.87, 44.0]
["2026-09-24T14:01:49.099309+00:00", "trade", 13.88, 2.0]
["2026-09-24T14:01:49.100502+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:01:49.102785+00:00", "trade", 13.885, 200.0]
["2026-09-24T14:01:49.145175+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:49.305200+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:49.347141+00:00", "trade", 13.9, 500.0]
["2026-09-24T14:01:49.730327+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:01:49.797517+00:00", "trade", 13.86, 77.0]
["2026-09-24T14:01:49.850794+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:49.910374+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:01:49.914237+00:00", "trade", 13.89, 120.0]
["2026-09-24T14:01:49.971931+00:00", "trade", 13.8928, 1.0]
["2026-09-24T14:01:50.065087+00:00", "trade", 13.89, 7.0]
["2026-09-24T14:01:50.336363+00:00", "trade", 13.9, 185.0]
["2026-09-24T14:01:50.569846+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:50.722863+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:01:50.730384+00:00", "trade", 13.9099, 100.0]
["2026-09-24T14:01:50.780580+00:00", "trade", 13.89, 24.0]
["2026-09-24T14:01:50.987175+00:00", "trade", 13.9072, 112.0]
["2026-09-24T14:01:51.082282+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:01:51.109855+00:00", "trade", 13.9, 25.0]
["2026-09-24T14:01:51.110856+00:00", "trade", 13.9, 3.0]
["2026-09-24T14:01:51.110929+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:01:51.427516+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:01:51.427516+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:51.427963+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:01:51.723515+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:01:51.728811+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:01:51.909627+00:00", "trade", 13.91, 75.0]
["2026-09-24T14:01:51.909627+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:51.960236+00:00", "trade", 13.89, 121.0]
["2026-09-24T14:01:52.113303+00:00", "trade", 13.8904, 1079.0]
["2026-09-24T14:01:52.117972+00:00", "trade", 13.8916, 22.0]
["2026-09-24T14:01:52.371172+00:00", "trade", 13.9093, 100.0]
["2026-09-24T14:01:52.385582+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:52.586153+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:52.614586+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:52.646456+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:01:52.646456+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:52.648044+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:01:52.753910+00:00", "trade", 13.908, 1.0]
["2026-09-24T14:01:52.763246+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:01:52.763246+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:52.763248+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:01:52.763249+00:00", "trade", 13.91, 22.0]
["2026-09-24T14:01:52.763250+00:00", "trade", 13.91, 73.0]
["2026-09-24T14:01:52.763253+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:01:52.763261+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:52.763267+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:52.764951+00:00", "trade", 13.9099, 22.0]
["2026-09-24T14:01:52.765135+00:00", "trade", 13.9099, 73.0]
["2026-09-24T14:01:52.769941+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:52.769942+00:00", "trade", 13.91, 13.0]
["2026-09-24T14:01:52.769943+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:01:52.769948+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:52.769972+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:52.785416+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:01:52.785429+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:01:52.785527+00:00", "trade", 13.91, 300.0]
["2026-09-24T14:01:52.788272+00:00", "trade", 13.93, 14.0]
["2026-09-24T14:01:52.788272+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:52.788274+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:01:52.788275+00:00", "trade", 13.93, 13.0]
["2026-09-24T14:01:52.788276+00:00", "trade", 13.93, 267.0]
["2026-09-24T14:01:52.788279+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:52.788286+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:52.788293+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:52.788300+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:52.788308+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:52.788315+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:52.788972+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:52.789085+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:52.789115+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:52.789143+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:52.791001+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:01:52.791001+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:52.791002+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:01:52.791021+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:52.791557+00:00", "trade", 13.95, 75.0]
["2026-09-24T14:01:52.791559+00:00", "trade", 13.95, 30.0]
["2026-09-24T14:01:52.791559+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:52.791608+00:00", "trade", 13.945, 54.0]
["2026-09-24T14:01:52.791628+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:52.791668+00:00", "trade", 13.95, 25.0]
["2026-09-24T14:01:52.791668+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:52.791686+00:00", "trade", 13.95, 75.0]
["2026-09-24T14:01:52.791714+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:52.791853+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:52.792112+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:52.792267+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:01:52.792878+00:00", "trade", 13.95, 600.0]
["2026-09-24T14:01:52.795243+00:00", "trade", 13.94, 33.0]
["2026-09-24T14:01:52.795262+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:52.795525+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:01:52.797288+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:52.797288+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:01:52.797300+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:52.797301+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:01:52.797302+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:52.797309+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:52.797333+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:52.797361+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:52.797973+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:52.799610+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:01:52.799610+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:52.799629+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:01:52.799656+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:01:52.799838+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:52.799838+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:01:52.799845+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:52.799846+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:52.799856+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:01:52.799867+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:52.799881+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:52.799905+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:52.799948+00:00", "trade", 13.93, 25.0]
["2026-09-24T14:01:52.799957+00:00", "trade", 13.93, 25.0]
["2026-09-24T14:01:52.799962+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:01:52.799995+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:52.799998+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:52.799999+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:52.800056+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:52.800117+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:52.800125+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:52.800202+00:00", "trade", 13.93, 25.0]
["2026-09-24T14:01:52.800222+00:00", "trade", 13.93, 25.0]
["2026-09-24T14:01:52.800264+00:00", "trade", 13.93, 25.0]
["2026-09-24T14:01:52.800659+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:52.801302+00:00", "trade", 13.95, 48.0]
["2026-09-24T14:01:52.801310+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:01:52.801326+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:01:52.801329+00:00", "trade", 13.97, 80.0]
["2026-09-24T14:01:52.801844+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:01:52.802092+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:01:52.802092+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:52.805919+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:01:52.806170+00:00", "trade", 13.935, 27.0]
["2026-09-24T14:01:52.808805+00:00", "trade", 13.92, 27.0]
["2026-09-24T14:01:52.808858+00:00", "trade", 13.96, 80.0]
["2026-09-24T14:01:52.814817+00:00", "trade", 13.95, 27.0]
["2026-09-24T14:01:52.815701+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:01:52.838126+00:00", "trade", 13.94, 300.0]
["2026-09-24T14:01:52.889243+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:01:52.926972+00:00", "trade", 13.93, 300.0]
["2026-09-24T14:01:53.059860+00:00", "trade", 13.93, 40.0]
["2026-09-24T14:01:53.111191+00:00", "trade", 13.93, 60.0]
["2026-09-24T14:01:53.111891+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:01:53.159117+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:53.358403+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:01:53.677610+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:53.736472+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:01:54.137449+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:01:54.138614+00:00", "trade", 13.96, 70.0]
["2026-09-24T14:01:54.581969+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:01:54.582371+00:00", "trade", 13.94, 300.0]
["2026-09-24T14:01:54.608073+00:00", "trade", 13.935, 597.0]
["2026-09-24T14:01:54.645026+00:00", "trade", 13.97, 25.0]
["2026-09-24T14:01:54.658890+00:00", "trade", 13.935, 52.0]
["2026-09-24T14:01:54.712329+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:01:54.712330+00:00", "trade", 13.93, 80.0]
["2026-09-24T14:01:54.712330+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:01:54.712348+00:00", "trade", 13.93, 219.0]
["2026-09-24T14:01:54.712348+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:54.712369+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:54.712376+00:00", "trade", 13.96, 50.0]
["2026-09-24T14:01:54.712376+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:54.712377+00:00", "trade", 13.97, 80.0]
["2026-09-24T14:01:54.712926+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:54.755198+00:00", "trade", 13.94, 300.0]
["2026-09-24T14:01:54.756205+00:00", "trade", 13.94, 300.0]
["2026-09-24T14:01:54.759681+00:00", "trade", 13.96, 80.0]
["2026-09-24T14:01:54.759682+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:01:54.759683+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:01:54.759738+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:01:54.759739+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:01:54.812381+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:01:54.812767+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:01:54.829631+00:00", "trade", 13.94, 200.0]
["2026-09-24T14:01:54.967244+00:00", "trade", 13.97, 15.0]
["2026-09-24T14:01:54.968087+00:00", "trade", 13.9794, 15.0]
["2026-09-24T14:01:55.212162+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:01:55.312764+00:00", "trade", 13.9157, 83.0]
["2026-09-24T14:01:55.647813+00:00", "trade", 13.94, 33.0]
["2026-09-24T14:01:55.659267+00:00", "trade", 13.94, 27.0]
["2026-09-24T14:01:55.958261+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:01:56.065885+00:00", "trade", 13.9057, 67.0]
["2026-09-24T14:01:56.132080+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:56.255330+00:00", "trade", 13.9008, 52.0]
["2026-09-24T14:01:56.408725+00:00", "trade", 13.955, 1.0]
["2026-09-24T14:01:56.495910+00:00", "trade", 13.9743, 200.0]
["2026-09-24T14:01:56.573993+00:00", "trade", 13.955, 10.0]
["2026-09-24T14:01:56.705021+00:00", "trade", 13.955, 396.0]
["2026-09-24T14:01:56.896932+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:01:56.896960+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:01:56.896967+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:01:57.198136+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:01:57.244832+00:00", "trade", 13.94, 5.0]
["2026-09-24T14:01:57.318515+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:01:57.318522+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:01:57.318528+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:01:57.318545+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:57.318618+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:01:57.318677+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:57.322586+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:57.322614+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:57.322641+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:01:57.322720+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:01:57.323733+00:00", "trade", 13.98, 5.0]
["2026-09-24T14:01:57.452286+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:01:57.452327+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:57.649724+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:01:57.679612+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:01:57.679963+00:00", "trade", 13.97, 13.0]
["2026-09-24T14:01:57.680274+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:57.680827+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:57.683577+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:57.683612+00:00", "trade", 13.97, 112.0]
["2026-09-24T14:01:57.683616+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:01:57.683629+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:57.683708+00:00", "trade", 13.94, 13.0]
["2026-09-24T14:01:57.684228+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:57.947096+00:00", "trade", 13.9643, 3.0]
["2026-09-24T14:01:57.991444+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:01:58.358994+00:00", "trade", 13.93, 9.0]
["2026-09-24T14:01:58.358995+00:00", "trade", 13.93, 41.0]
["2026-09-24T14:01:58.359296+00:00", "trade", 13.93, 9.0]
["2026-09-24T14:01:58.359297+00:00", "trade", 13.93, 23.0]
["2026-09-24T14:01:58.359330+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:01:58.359529+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:01:58.359615+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:58.359624+00:00", "trade", 13.94, 52.0]
["2026-09-24T14:01:58.359625+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:01:58.359639+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:01:58.359701+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:01:58.359881+00:00", "quote", 13.89, 13.96]
["2026-09-24T14:01:58.363564+00:00", "quote", 13.89, 13.96]
["2026-09-24T14:01:58.416243+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:58.599808+00:00", "trade", 13.94, 80.0]
["2026-09-24T14:01:58.599808+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:58.599810+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:58.599828+00:00", "trade", 13.94, 118.0]
["2026-09-24T14:01:58.599828+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:58.599838+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:01:58.599861+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:58.599862+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:58.599868+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:58.599878+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:58.600404+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:58.601803+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:01:58.680751+00:00", "trade", 13.92, 300.0]
["2026-09-24T14:01:58.683458+00:00", "trade", 13.94, 80.0]
["2026-09-24T14:01:58.683459+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:58.683848+00:00", "trade", 13.93, 41.0]
["2026-09-24T14:01:58.683849+00:00", "trade", 13.94, 80.0]
["2026-09-24T14:01:58.688709+00:00", "trade", 13.95, 149.0]
["2026-09-24T14:01:58.702137+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:58.704632+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:01:58.704853+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:01:58.789060+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:58.996672+00:00", "trade", 13.92, 25.0]
["2026-09-24T14:01:59.068828+00:00", "trade", 13.92, 9.0]
["2026-09-24T14:01:59.324586+00:00", "trade", 13.92, 27.0]
["2026-09-24T14:01:59.325211+00:00", "trade", 13.93, 8.0]
["2026-09-24T14:01:59.325212+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:59.327360+00:00", "trade", 13.9222, 1.0]
["2026-09-24T14:01:59.330059+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:01:59.351113+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:01:59.637448+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:59.637472+00:00", "trade", 13.94, 5.0]
["2026-09-24T14:01:59.637472+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:00.107221+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:00.162488+00:00", "trade", 13.925, 2.0]
["2026-09-24T14:02:00.488099+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:02:00.488667+00:00", "trade", 13.94, 28.0]
["2026-09-24T14:02:00.488667+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:00.488698+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:00.490650+00:00", "trade", 13.925, 27.0]
["2026-09-24T14:02:00.502623+00:00", "trade", 13.925, 27.0]
["2026-09-24T14:02:01.142648+00:00", "trade", 13.94, 3.0]
["2026-09-24T14:02:01.142650+00:00", "trade", 13.94, 8.0]
["2026-09-24T14:02:01.142679+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:01.171231+00:00", "trade", 13.9487, 133.0]
["2026-09-24T14:02:01.438803+00:00", "trade", 13.95, 206.0]
["2026-09-24T14:02:01.746326+00:00", "trade", 13.9488, 5.0]
["2026-09-24T14:02:01.799014+00:00", "trade", 13.949, 10.0]
["2026-09-24T14:02:01.854174+00:00", "trade", 13.94, 3.0]
["2026-09-24T14:02:01.854182+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:02:01.854198+00:00", "trade", 13.93, 22.0]
["2026-09-24T14:02:01.855320+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:02:02.051242+00:00", "trade", 13.915, 16.0]
["2026-09-24T14:02:02.148360+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:02:02.149627+00:00", "trade", 13.91, 52.0]
["2026-09-24T14:02:02.149843+00:00", "trade", 13.901, 9.0]
["2026-09-24T14:02:02.150008+00:00", "trade", 13.91, 259.0]
["2026-09-24T14:02:02.165438+00:00", "trade", 13.9, 9.0]
["2026-09-24T14:02:02.579562+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:02:02.722569+00:00", "trade", 13.915, 99.0]
["2026-09-24T14:02:02.809333+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:02:03.036240+00:00", "trade", 13.915, 16.0]
["2026-09-24T14:02:03.092781+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:02:03.317706+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:03.317707+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:02:03.317734+00:00", "trade", 13.93, 34.0]
["2026-09-24T14:02:03.317734+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:03.336852+00:00", "trade", 13.95, 41.0]
["2026-09-24T14:02:03.382516+00:00", "trade", 13.925, 345.0]
["2026-09-24T14:02:03.741113+00:00", "trade", 13.93, 16.0]
["2026-09-24T14:02:03.742250+00:00", "trade", 13.9268, 1.0]
["2026-09-24T14:02:03.742851+00:00", "trade", 13.925, 27.0]
["2026-09-24T14:02:03.786765+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:02:03.925701+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:02:03.927213+00:00", "trade", 13.95, 7.0]
["2026-09-24T14:02:03.958214+00:00", "trade", 13.925, 1000.0]
["2026-09-24T14:02:04.009580+00:00", "trade", 13.94, 5.0]
["2026-09-24T14:02:04.009980+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:04.227920+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:02:04.404942+00:00", "trade", 13.95, 900.0]
["2026-09-24T14:02:04.404942+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:04.404962+00:00", "trade", 13.95, 14.0]
["2026-09-24T14:02:04.404963+00:00", "trade", 13.95, 21.0]
["2026-09-24T14:02:04.405243+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:02:04.405333+00:00", "trade", 13.94, 97.0]
["2026-09-24T14:02:04.405334+00:00", "trade", 13.95, 3.0]
["2026-09-24T14:02:04.405336+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:02:04.405347+00:00", "trade", 13.95, 27.0]
["2026-09-24T14:02:04.405348+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:02:04.405597+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:02:04.405597+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:02:04.405599+00:00", "trade", 13.96, 54.0]
["2026-09-24T14:02:04.405601+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:02:04.405604+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:02:04.405644+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:02:04.405882+00:00", "trade", 13.925, 300.0]
["2026-09-24T14:02:04.407518+00:00", "trade", 13.9518, 1.0]
["2026-09-24T14:02:04.408001+00:00", "trade", 13.97, 618.0]
["2026-09-24T14:02:04.409363+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:02:04.414272+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:02:04.415326+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:02:04.635838+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:02:04.635910+00:00", "trade", 13.96, 46.0]
["2026-09-24T14:02:04.635911+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:02:04.635911+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:04.635989+00:00", "trade", 13.97, 82.0]
["2026-09-24T14:02:04.635989+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:04.635991+00:00", "trade", 13.97, 7.0]
["2026-09-24T14:02:04.635997+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:04.636020+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:02:04.636179+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:02:04.636393+00:00", "trade", 13.94, 300.0]
["2026-09-24T14:02:04.636793+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:02:04.641036+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:04.646698+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:04.755381+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:04.833175+00:00", "trade", 13.95, 10.0]
["2026-09-24T14:02:04.835248+00:00", "trade", 13.9101, 10.0]
["2026-09-24T14:02:04.867011+00:00", "trade", 13.96, 22.0]
["2026-09-24T14:02:05.086224+00:00", "trade", 13.95, 80.0]
["2026-09-24T14:02:05.086571+00:00", "trade", 13.96, 80.0]
["2026-09-24T14:02:05.086572+00:00", "trade", 13.95, 80.0]
["2026-09-24T14:02:05.087194+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:02:05.089897+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:05.089936+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:05.090128+00:00", "trade", 13.93, 48.0]
["2026-09-24T14:02:05.093285+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:02:05.094236+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:05.096916+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:02:05.117137+00:00", "trade", 13.945, 27.0]
["2026-09-24T14:02:05.311576+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:02:05.311576+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:05.311605+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:05.320007+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:02:05.325545+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:05.325571+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:02:05.439169+00:00", "trade", 13.95, 27.0]
["2026-09-24T14:02:05.455532+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:02:05.455844+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:02:05.455864+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:02:05.455871+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:02:05.455889+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:02:05.459560+00:00", "trade", 13.9202, 300.0]
["2026-09-24T14:02:05.459883+00:00", "trade", 13.9202, 44.0]
["2026-09-24T14:02:05.466547+00:00", "trade", 13.9157, 1.0]
["2026-09-24T14:02:05.753507+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:02:05.797932+00:00", "trade", 13.95, 10.0]
["2026-09-24T14:02:05.924862+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:02:05.925141+00:00", "trade", 13.96, 29.0]
["2026-09-24T14:02:06.013826+00:00", "trade", 13.93, 25.0]
["2026-09-24T14:02:06.013827+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:02:06.367577+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:02:06.367591+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:02:06.367603+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:02:06.367657+00:00", "trade", 13.93, 68.0]
["2026-09-24T14:02:06.367784+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:02:06.370145+00:00", "trade", 13.92, 22.0]
["2026-09-24T14:02:06.370145+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:02:06.370147+00:00", "trade", 13.92, 31.0]
["2026-09-24T14:02:06.370148+00:00", "trade", 13.92, 14.0]
["2026-09-24T14:02:06.370152+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:02:06.370159+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:02:06.370178+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:02:06.370214+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:02:06.370242+00:00", "trade", 13.93, 32.0]
["2026-09-24T14:02:06.370242+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:02:06.370246+00:00", "trade", 13.93, 86.0]
["2026-09-24T14:02:06.370246+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:02:06.370247+00:00", "trade", 13.93, 300.0]
["2026-09-24T14:02:06.370263+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:02:06.370270+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:02:06.370277+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:02:06.370289+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:02:06.370518+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:02:06.370529+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:02:06.370532+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:02:06.370536+00:00", "trade", 13.94, 80.0]
["2026-09-24T14:02:06.370540+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:02:06.370812+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:02:06.377470+00:00", "trade", 13.945, 15.0]
["2026-09-24T14:02:06.470343+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:06.470371+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:06.555760+00:00", "trade", 13.945, 3.0]
["2026-09-24T14:02:06.726156+00:00", "trade", 13.945, 55.0]
["2026-09-24T14:02:06.833078+00:00", "trade", 13.95, 7.0]
["2026-09-24T14:02:06.924773+00:00", "trade", 13.93, 13.0]
["2026-09-24T14:02:07.169781+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:07.291832+00:00", "trade", 13.9743, 100.0]
["2026-09-24T14:02:07.376295+00:00", "trade", 13.93, 7.0]
["2026-09-24T14:02:07.376295+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:07.527403+00:00", "trade", 13.93, 25.0]
["2026-09-24T14:02:07.669583+00:00", "trade", 13.945, 5.0]
["2026-09-24T14:02:07.724712+00:00", "trade", 13.9157, 58.0]
["2026-09-24T14:02:07.756525+00:00", "trade", 13.945, 25.0]
["2026-09-24T14:02:07.766367+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:07.877783+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:07.877783+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:07.877784+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:02:07.877785+00:00", "trade", 13.945, 44.0]
["2026-09-24T14:02:07.877790+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:07.906897+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:02:07.907234+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:02:07.907364+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:02:07.907568+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:02:08.005952+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:08.006018+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:02:08.006024+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:02:08.006025+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:02:08.008803+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.008804+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:02:08.008815+00:00", "trade", 13.91, 92.0]
["2026-09-24T14:02:08.008815+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.008816+00:00", "trade", 13.91, 67.0]
["2026-09-24T14:02:08.009353+00:00", "trade", 13.91, 74.0]
["2026-09-24T14:02:08.009354+00:00", "trade", 13.91, 300.0]
["2026-09-24T14:02:08.009406+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:02:08.010051+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.010075+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.010076+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.021560+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.025226+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:02:08.092339+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.092365+00:00", "trade", 13.91, 69.0]
["2026-09-24T14:02:08.092365+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.092393+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:08.536198+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:02:08.537876+00:00", "trade", 13.94, 70.0]
["2026-09-24T14:02:08.551305+00:00", "trade", 13.91, 40.0]
["2026-09-24T14:02:08.609775+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:02:08.610588+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:09.016894+00:00", "trade", 13.9743, 148.0]
["2026-09-24T14:02:09.131213+00:00", "trade", 13.9743, 1.0]
["2026-09-24T14:02:09.419235+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:09.550206+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:09.936454+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:02:10.047791+00:00", "trade", 13.98, 4.0]
["2026-09-24T14:02:10.287269+00:00", "trade", 13.9057, 6.0]
["2026-09-24T14:02:10.287330+00:00", "trade", 13.9743, 4.0]
["2026-09-24T14:02:10.349967+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:02:10.641610+00:00", "trade", 13.908, 71.0]
["2026-09-24T14:02:10.738046+00:00", "trade", 13.92, 17.0]
["2026-09-24T14:02:10.738327+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:02:10.738355+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:02:10.738363+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:02:10.744512+00:00", "trade", 13.9013, 83.0]
["2026-09-24T14:02:10.899310+00:00", "trade", 13.935, 8.0]
["2026-09-24T14:02:11.077042+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:02:11.229930+00:00", "trade", 13.92, 300.0]
["2026-09-24T14:02:11.251449+00:00", "trade", 13.92, 35.0]
["2026-09-24T14:02:11.251449+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:02:11.251450+00:00", "trade", 13.92, 65.0]
["2026-09-24T14:02:11.251482+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:11.251995+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:02:11.256270+00:00", "trade", 13.93, 80.0]
["2026-09-24T14:02:11.256270+00:00", "trade", 13.94, 20.0]
["2026-09-24T14:02:11.256298+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:02:11.256856+00:00", "trade", 13.93, 80.0]
["2026-09-24T14:02:11.271406+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:02:11.281272+00:00", "trade", 13.935, 300.0]
["2026-09-24T14:02:11.286426+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:02:11.298314+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:02:11.317982+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:02:11.335244+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:02:11.353120+00:00", "trade", 13.935, 175.0]
["2026-09-24T14:02:11.353121+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:02:11.353122+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:11.353124+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:02:11.353127+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:02:11.353127+00:00", "trade", 13.9, 3.0]
["2026-09-24T14:02:11.353129+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:11.353131+00:00", "trade", 13.9, 15.0]
["2026-09-24T14:02:11.353181+00:00", "trade", 13.9, 285.0]
["2026-09-24T14:02:11.353197+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:11.353198+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:11.353201+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:02:11.353202+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:11.353204+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:02:11.353205+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:02:11.353206+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:02:11.353212+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:02:11.353391+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:11.353412+00:00", "trade", 13.905, 50.0]
["2026-09-24T14:02:11.353447+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:02:11.353450+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:11.353482+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:11.353519+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:11.353522+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:11.353539+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:02:11.353549+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:02:11.353553+00:00", "trade", 13.91, 12.0]
["2026-09-24T14:02:11.353553+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:02:11.353553+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:02:11.353555+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:11.353561+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:11.353563+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:02:11.353563+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:11.353564+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:11.353564+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:02:11.353567+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:11.353571+00:00", "trade", 13.9, 840.0]
["2026-09-24T14:02:11.353576+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:11.353586+00:00", "trade", 13.9, 31.0]
["2026-09-24T14:02:11.353592+00:00", "trade", 13.9, 40.0]
["2026-09-24T14:02:11.353635+00:00", "trade", 13.9, 160.0]
["2026-09-24T14:02:11.353636+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:02:11.353637+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:11.353657+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:02:11.353847+00:00", "trade", 13.89, 84.0]
["2026-09-24T14:02:11.353868+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:11.354017+00:00", "trade", 13.9, 25.0]
["2026-09-24T14:02:11.354205+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:11.354409+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:02:11.354430+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:11.354635+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:11.355126+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:11.355156+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:11.355311+00:00", "trade", 13.97, 80.0]
["2026-09-24T14:02:11.355573+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:11.355928+00:00", "trade", 13.9, 39.0]
["2026-09-24T14:02:11.358781+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:02:11.367692+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:02:11.368367+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:02:11.400307+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:02:11.400307+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:11.400333+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:11.400333+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:11.400359+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:11.400577+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:11.400670+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:11.400680+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:11.400698+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:11.400806+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:11.400874+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:11.400883+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:11.400896+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:02:11.400897+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:02:11.400904+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:02:11.400936+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:11.402357+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:11.412782+00:00", "trade", 13.91, 25.0]
["2026-09-24T14:02:11.412881+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:11.412882+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:02:11.412895+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:02:11.412896+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:02:11.412917+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:02:11.412918+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:02:11.413146+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:02:11.413195+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:02:11.413320+00:00", "trade", 13.925, 50.0]
["2026-09-24T14:02:11.413361+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:02:11.655330+00:00", "trade", 13.969, 1.0]
["2026-09-24T14:02:11.668629+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:02:11.669429+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:02:11.948427+00:00", "trade", 13.93, 120.0]
["2026-09-24T14:02:12.056710+00:00", "trade", 13.93, 87.0]
["2026-09-24T14:02:12.063525+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:02:12.063525+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:12.063533+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:12.063545+00:00", "trade", 13.9, 242.0]
["2026-09-24T14:02:12.063545+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:12.063548+00:00", "trade", 13.9, 56.0]
["2026-09-24T14:02:12.063551+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:12.063553+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063559+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063566+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:12.063570+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:12.063573+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063574+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:12.063574+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:12.063575+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:12.063578+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:12.063579+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063581+00:00", "trade", 13.9, 30.0]
["2026-09-24T14:02:12.063582+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:12.063586+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063594+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:12.063600+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:12.063607+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:12.063615+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:12.063621+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:12.063628+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:02:12.063635+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063641+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063649+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063657+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063663+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063670+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063677+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063684+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063692+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.063698+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:12.063833+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.071446+00:00", "trade", 13.96, 266.0]
["2026-09-24T14:02:12.088194+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:02:12.089090+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:12.089115+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:12.089474+00:00", "trade", 13.9, 33.0]
["2026-09-24T14:02:12.089495+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:12.089525+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:02:12.090419+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:12.092681+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:02:12.092682+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:02:12.092706+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:02:12.093400+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:02:12.104151+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:02:12.343978+00:00", "trade", 13.8901, 65.0]
["2026-09-24T14:02:12.414324+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:12.414350+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:02:12.414376+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:02:12.963242+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:02:13.107188+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:02:13.107217+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:13.500575+00:00", "trade", 13.9599, 20.0]
["2026-09-24T14:02:13.554814+00:00", "trade", 13.93, 500.0]
["2026-09-24T14:02:13.585490+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:02:13.799284+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:13.799291+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:13.799322+00:00", "trade", 13.91, 80.0]
["2026-09-24T14:02:13.799376+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:02:14.193030+00:00", "trade", 13.944, 1.0]
["2026-09-24T14:02:14.282742+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:14.282750+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:14.285129+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:02:14.285174+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:02:14.285237+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:02:14.439697+00:00", "trade", 13.93, 300.0]
["2026-09-24T14:02:14.480513+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:14.498934+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:14.642779+00:00", "trade", 13.9599, 70.0]
["2026-09-24T14:02:14.685700+00:00", "trade", 13.9, 2000.0]
["2026-09-24T14:02:14.709371+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:02:14.735986+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:02:14.816299+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:02:15.066154+00:00", "trade", 13.9448, 1.0]
["2026-09-24T14:02:15.183189+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:15.232135+00:00", "trade", 13.9543, 5.0]
["2026-09-24T14:02:15.300565+00:00", "quote", 13.9, 13.96]
["2026-09-24T14:02:15.335678+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:02:15.336002+00:00", "trade", 13.95, 80.0]
["2026-09-24T14:02:15.337617+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:02:15.338122+00:00", "trade", 13.96, 6928.0]
["2026-09-24T14:02:15.338161+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:02:15.338162+00:00", "trade", 13.96, 61.0]
["2026-09-24T14:02:15.338163+00:00", "trade", 13.96, 50.0]
["2026-09-24T14:02:15.338164+00:00", "trade", 13.96, 4.0]
["2026-09-24T14:02:15.338165+00:00", "trade", 13.96, 5.0]
["2026-09-24T14:02:15.338171+00:00", "trade", 13.96, 50.0]
["2026-09-24T14:02:15.338171+00:00", "trade", 13.97, 61.0]
["2026-09-24T14:02:15.338189+00:00", "quote", 13.9, 13.98]
["2026-09-24T14:02:15.338191+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:02:15.338192+00:00", "trade", 13.97, 61.0]
["2026-09-24T14:02:15.338193+00:00", "trade", 13.97, 111.0]
["2026-09-24T14:02:15.338197+00:00", "quote", 13.94, 13.98]
["2026-09-24T14:02:15.338204+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:02:15.338206+00:00", "trade", 13.97, 14.0]
["2026-09-24T14:02:15.338210+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:02:15.338213+00:00", "trade", 13.97, 314.0]
["2026-09-24T14:02:15.338223+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:02:15.338244+00:00", "trade", 13.98, 142.0]
["2026-09-24T14:02:15.338246+00:00", "trade", 13.98, 3.0]
["2026-09-24T14:02:15.338247+00:00", "trade", 13.98, 14.0]
["2026-09-24T14:02:15.338266+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:02:15.338490+00:00", "trade", 13.99, 1453.0]
["2026-09-24T14:02:15.338494+00:00", "trade", 13.99, 393.0]
["2026-09-24T14:02:15.338514+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:02:15.338853+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:02:15.338855+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:02:15.338856+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:02:15.338857+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:02:15.338861+00:00", "trade", 14.0, 580.0]
["2026-09-24T14:02:15.338888+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:02:15.338895+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:02:15.338900+00:00", "trade", 14.01, 150.0]
["2026-09-24T14:02:15.338900+00:00", "trade", 14.01, 30.0]
["2026-09-24T14:02:15.338901+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:02:15.338923+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:02:15.338926+00:00", "trade", 13.98, 25.0]
["2026-09-24T14:02:15.338926+00:00", "trade", 13.98, 18.0]
["2026-09-24T14:02:15.338927+00:00", "trade", 13.98, 20.0]
["2026-09-24T14:02:15.338934+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:02:15.338935+00:00", "trade", 13.98, 60.0]
["2026-09-24T14:02:15.338935+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:02:15.338935+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:02:15.338998+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:15.339024+00:00", "trade", 14.02, 66.0]
["2026-09-24T14:02:15.339127+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:15.339130+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:02:15.339130+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:02:15.339131+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:02:15.339133+00:00", "trade", 14.0, 431.0]
["2026-09-24T14:02:15.339133+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:02:15.339461+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:02:15.339461+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:02:15.339462+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:02:15.339463+00:00", "trade", 14.03, 500.0]
["2026-09-24T14:02:15.339468+00:00", "quote", 13.98, 14.03]
["2026-09-24T14:02:15.339475+00:00", "quote", 13.98, 14.05]
["2026-09-24T14:02:15.339482+00:00", "quote", 13.98, 14.05]
["2026-09-24T14:02:15.339483+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:02:15.339490+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:02:15.339518+00:00", "trade", 14.02, 25.0]
["2026-09-24T14:02:15.339519+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:02:15.340118+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:02:15.340303+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:02:15.340571+00:00", "quote", 13.98, 14.05]
["2026-09-24T14:02:15.341979+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:02:15.343541+00:00", "trade", 14.015, 5.0]
["2026-09-24T14:02:15.344171+00:00", "trade", 14.01, 14.0]
["2026-09-24T14:02:15.347723+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:02:15.351462+00:00", "trade", 13.9543, 7.0]
["2026-09-24T14:02:15.424970+00:00", "trade", 14.015, 34.0]
["2026-09-24T14:02:15.439441+00:00", "quote", 13.97, 14.05]
["2026-09-24T14:02:15.905226+00:00", "trade", 14.02, 80.0]
["2026-09-24T14:02:15.905226+00:00", "quote", 13.97, 14.05]
["2026-09-24T14:02:15.905227+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:02:15.905249+00:00", "quote", 13.96, 14.05]
["2026-09-24T14:02:15.905250+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:02:15.905251+00:00", "trade", 14.01, 80.0]
["2026-09-24T14:02:15.905253+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:02:15.905254+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:02:15.905257+00:00", "quote", 13.95, 14.05]
["2026-09-24T14:02:15.905258+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:02:15.905258+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:02:15.905260+00:00", "trade", 13.98, 30.0]
["2026-09-24T14:02:15.905261+00:00", "trade", 13.98, 43.0]
["2026-09-24T14:02:15.905264+00:00", "quote", 13.94, 14.05]
["2026-09-24T14:02:15.905275+00:00", "quote", 13.94, 14.05]
["2026-09-24T14:02:15.905282+00:00", "quote", 13.94, 14.03]
["2026-09-24T14:02:15.905295+00:00", "quote", 13.93, 14.03]
["2026-09-24T14:02:15.905325+00:00", "quote", 13.93, 14.05]
["2026-09-24T14:02:15.905612+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.905675+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.909289+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.965915+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:15.965946+00:00", "trade", 13.9001, 100.0]
["2026-09-24T14:02:15.967851+00:00", "trade", 13.97, 200.0]
["2026-09-24T14:02:15.967851+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.967852+00:00", "trade", 13.96, 80.0]
["2026-09-24T14:02:15.967854+00:00", "trade", 13.95, 80.0]
["2026-09-24T14:02:15.967855+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:02:15.967859+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:02:15.967859+00:00", "trade", 13.94, 30.0]
["2026-09-24T14:02:15.967859+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.967861+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:02:15.967863+00:00", "trade", 13.93, 30.0]
["2026-09-24T14:02:15.967866+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.967867+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:02:15.967867+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:15.967867+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:15.967870+00:00", "trade", 13.91, 50.0]
["2026-09-24T14:02:15.967873+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.967881+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967888+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967895+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967901+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967905+00:00", "trade", 13.98, 4.0]
["2026-09-24T14:02:15.967907+00:00", "trade", 13.99, 15.0]
["2026-09-24T14:02:15.967908+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967909+00:00", "trade", 13.99, 21.0]
["2026-09-24T14:02:15.967909+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:02:15.967910+00:00", "trade", 14.01, 25.0]
["2026-09-24T14:02:15.967912+00:00", "trade", 13.975, 80.0]
["2026-09-24T14:02:15.967915+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967922+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967929+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967937+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967944+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967950+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967958+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.967968+00:00", "quote", 13.9, 14.01]
["2026-09-24T14:02:15.968069+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.968196+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.968223+00:00", "trade", 14.02, 80.0]
["2026-09-24T14:02:15.968224+00:00", "trade", 14.03, 80.0]
["2026-09-24T14:02:15.968224+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.968225+00:00", "trade", 14.05, 1903.0]
["2026-09-24T14:02:15.968234+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.968239+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:02:15.968239+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:02:15.968239+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:02:15.968239+00:00", "trade", 14.0, 80.0]
["2026-09-24T14:02:15.968245+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:02:15.968247+00:00", "trade", 14.03, 80.0]
["2026-09-24T14:02:15.968247+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:02:15.968248+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:02:15.968252+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:02:15.968254+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:02:15.968255+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:02:15.968256+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:02:15.968258+00:00", "trade", 14.05, 335.0]
["2026-09-24T14:02:15.968289+00:00", "quote", 13.93, 14.05]
["2026-09-24T14:02:15.968538+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:02:15.968538+00:00", "trade", 14.05, 610.0]
["2026-09-24T14:02:15.968539+00:00", "quote", 13.93, 14.05]
["2026-09-24T14:02:15.968833+00:00", "trade", 14.02, 45.0]
["2026-09-24T14:02:15.969400+00:00", "trade", 14.0, 80.0]
["2026-09-24T14:02:15.969400+00:00", "quote", 13.93, 14.05]
["2026-09-24T14:02:15.969401+00:00", "trade", 13.99, 7.0]
["2026-09-24T14:02:15.969403+00:00", "trade", 13.99, 4.0]
["2026-09-24T14:02:15.969404+00:00", "trade", 13.99, 36.0]
["2026-09-24T14:02:15.969407+00:00", "quote", 13.91, 14.05]
["2026-09-24T14:02:15.969408+00:00", "trade", 13.99, 30.0]
["2026-09-24T14:02:15.969408+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:02:15.969410+00:00", "trade", 13.98, 80.0]
["2026-09-24T14:02:15.969411+00:00", "trade", 13.96, 80.0]
["2026-09-24T14:02:15.969414+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.969422+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.969423+00:00", "trade", 13.94, 2751.0]
["2026-09-24T14:02:15.969430+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:02:15.969437+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.969444+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.969451+00:00", "quote", 13.9, 14.05]
["2026-09-24T14:02:15.969453+00:00", "trade", 14.05, 60.0]
["2026-09-24T14:02:15.969453+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:02:15.969459+00:00", "quote", 13.94, 14.05]
["2026-09-24T14:02:15.969465+00:00", "quote", 13.94, 14.05]
["2026-09-24T14:02:15.969472+00:00", "quote", 13.94, 14.05]
["2026-09-24T14:02:15.969479+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.969486+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.969492+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.969500+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.969507+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.969717+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.969738+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:02:15.969738+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.969739+00:00", "trade", 14.06, 27.0]
["2026-09-24T14:02:15.969746+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.969759+00:00", "trade", 14.05, 60.0]
["2026-09-24T14:02:15.970041+00:00", "trade", 14.03, 45.0]
["2026-09-24T14:02:15.970213+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.970320+00:00", "trade", 13.99, 33.0]
["2026-09-24T14:02:15.970649+00:00", "quote", 13.97, 14.08]
["2026-09-24T14:02:15.970697+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:15.970720+00:00", "quote", 13.97, 14.08]
["2026-09-24T14:02:15.978081+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:16.058701+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:02:16.059494+00:00", "quote", 13.97, 14.08]
["2026-09-24T14:02:16.061648+00:00", "quote", 13.94, 14.08]
["2026-09-24T14:02:16.064687+00:00", "trade", 14.02, 5.0]
["2026-09-24T14:02:16.069453+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:16.084574+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:02:16.262325+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:16.262329+00:00", "trade", 14.01, 80.0]
["2026-09-24T14:02:16.262336+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:02:16.262337+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:02:16.262340+00:00", "trade", 14.01, 80.0]
["2026-09-24T14:02:16.262344+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:16.262345+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:02:16.262357+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:02:16.262359+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:02:16.262367+00:00", "trade", 14.01, 4.0]
["2026-09-24T14:02:16.262371+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:02:16.262373+00:00", "trade", 14.0, 600.0]
["2026-09-24T14:02:16.262373+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:02:16.262374+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:02:16.262377+00:00", "trade", 14.0, 33.0]
["2026-09-24T14:02:16.262388+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:02:16.262395+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:16.262410+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:16.262423+00:00", "trade", 14.0, 470.0]
["2026-09-24T14:02:16.262425+00:00", "trade", 14.0, 420.0]
["2026-09-24T14:02:16.262427+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:16.262463+00:00", "trade", 14.0, 322.0]
["2026-09-24T14:02:16.262539+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:02:16.262539+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:16.262542+00:00", "trade", 14.0, 174.0]
["2026-09-24T14:02:16.262542+00:00", "quote", 13.98, 14.08]
["2026-09-24T14:02:16.262579+00:00", "quote", 13.98, 14.08]
["2026-09-24T14:02:16.262592+00:00", "quote", 13.98, 14.08]
["2026-09-24T14:02:16.262668+00:00", "trade", 14.02, 75.0]
["2026-09-24T14:02:16.262671+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:16.262672+00:00", "trade", 14.01, 80.0]
["2026-09-24T14:02:16.262672+00:00", "trade", 14.0, 80.0]
["2026-09-24T14:02:16.262672+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:02:16.262704+00:00", "trade", 14.01, 80.0]
["2026-09-24T14:02:16.262706+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:16.262737+00:00", "trade", 14.0, 315.0]
["2026-09-24T14:02:16.262755+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:02:16.262763+00:00", "trade", 14.0, 420.0]
["2026-09-24T14:02:16.262764+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:16.262784+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:02:16.262838+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:02:16.262912+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:02:16.262912+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:02:16.262944+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:02:16.263288+00:00", "quote", 13.98, 14.02]
["2026-09-24T14:02:16.263894+00:00", "trade", 14.02, 450.0]
["2026-09-24T14:02:16.263896+00:00", "quote", 13.98, 14.08]
["2026-09-24T14:02:16.347207+00:00", "trade", 14.03, 25.0]
["2026-09-24T14:02:16.362868+00:00", "quote", 13.91, 14.08]
["2026-09-24T14:02:16.363193+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:16.653221+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:02:16.809586+00:00", "trade", 14.006, 38.0]
["2026-09-24T14:02:16.865471+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:02:16.977457+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:16.977476+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:02:16.977476+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:16.977505+00:00", "quote", 13.97, 14.08]
["2026-09-24T14:02:16.979725+00:00", "quote", 13.97, 14.08]
["2026-09-24T14:02:16.979746+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:02:16.979746+00:00", "quote", 13.97, 14.08]
["2026-09-24T14:02:16.979753+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:17.010922+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:17.011022+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:02:17.011078+00:00", "trade", 14.0, 2147.0]
["2026-09-24T14:02:17.011079+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:02:17.011097+00:00", "trade", 14.0, 153.0]
["2026-09-24T14:02:17.011097+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:02:17.011125+00:00", "trade", 14.0, 1431.0]
["2026-09-24T14:02:17.011125+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:02:17.011362+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:02:17.011454+00:00", "quote", 13.92, 14.0]
["2026-09-24T14:02:17.011470+00:00", "trade", 14.0, 1269.0]
["2026-09-24T14:02:17.011470+00:00", "quote", 13.92, 14.08]
["2026-09-24T14:02:17.011879+00:00", "quote", 13.92, 14.08]
["2026-09-24T14:02:17.015517+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:17.015527+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:17.047394+00:00", "trade", 13.9001, 200.0]
["2026-09-24T14:02:17.232297+00:00", "trade", 14.08, 30.0]
["2026-09-24T14:02:17.235919+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:02:17.235952+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:02:17.258019+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:02:17.321556+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:02:17.330255+00:00", "quote", 13.9, 14.08]
["2026-09-24T14:02:17.519621+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:02:17.525340+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:02:17.559175+00:00", "trade", 13.9001, 700.0]
["2026-09-24T14:02:17.582154+00:00", "quote", 13.92, 14.08]
["2026-09-24T14:02:17.582181+00:00", "trade", 14.04, 49.0]
["2026-09-24T14:02:17.681014+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:02:17.681975+00:00", "trade", 14.07, 23.0]
["2026-09-24T14:02:17.737400+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:02:17.737402+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:02:17.737402+00:00", "trade", 14.06, 13.0]
["2026-09-24T14:02:17.738942+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:02:17.740466+00:00", "trade", 14.0465, 1.0]
["2026-09-24T14:02:17.762338+00:00", "trade", 14.0, 400.0]
["2026-09-24T14:02:17.795601+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:02:17.951312+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:02:17.957118+00:00", "trade", 14.0403, 25.0]
["2026-09-24T14:02:18.107977+00:00", "quote", 13.93, 14.08]
["2026-09-24T14:02:18.197056+00:00", "quote", 13.95, 14.08]
["2026-09-24T14:02:18.319691+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:02:18.519070+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:02:18.519071+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:02:18.519072+00:00", "trade", 14.07, 30.0]
["2026-09-24T14:02:18.519094+00:00", "quote", 14.0, 14.08]
["2026-09-24T14:02:18.519102+00:00", "quote", 14.0, 14.08]
["2026-09-24T14:02:18.519131+00:00", "quote", 14.0, 14.08]
["2026-09-24T14:02:18.519138+00:00", "quote", 14.0, 14.08]
["2026-09-24T14:02:18.519145+00:00", "quote", 14.0, 14.08]
["2026-09-24T14:02:18.519152+00:00", "quote", 13.98, 14.08]
["2026-09-24T14:02:18.519472+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:02:18.519474+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:02:18.519474+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:02:18.519475+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:02:18.519510+00:00", "trade", 14.05, 30.0]
["2026-09-24T14:02:18.521204+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:02:18.522411+00:00", "trade", 14.08, 610.0]
["2026-09-24T14:02:18.904013+00:00", "trade", 13.981, 350.0]
["2026-09-24T14:02:19.203703+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:02:19.303069+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:02:19.392618+00:00", "quote", 13.98, 14.08]
["2026-09-24T14:02:19.392714+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:02:19.519999+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:02:19.522942+00:00", "trade", 14.08, 15.0]
["2026-09-24T14:02:19.523207+00:00", "trade", 14.062, 241.0]
["2026-09-24T14:02:19.532823+00:00", "trade", 14.06, 167.0]
["2026-09-24T14:02:19.542000+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:02:19.544968+00:00", "trade", 14.0765, 100.0]
["2026-09-24T14:02:19.674024+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:02:19.703507+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:02:19.728614+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:02:20.009296+00:00", "trade", 14.07, 270.0]
["2026-09-24T14:02:20.012946+00:00", "trade", 14.06, 993.0]
["2026-09-24T14:02:20.064068+00:00", "trade", 14.0772, 11.0]
["2026-09-24T14:02:20.153756+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:02:20.222160+00:00", "trade", 14.072, 185.0]
["2026-09-24T14:02:20.814528+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:02:20.841668+00:00", "trade", 14.08, 168.0]
["2026-09-24T14:02:20.848329+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:02:21.074590+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:02:21.122916+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:02:21.128220+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:02:21.130273+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:02:21.168115+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:02:21.168115+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:02:21.168116+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:02:21.168690+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:02:21.168752+00:00", "trade", 14.08, 40.0]
["2026-09-24T14:02:21.168752+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:02:21.169072+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:02:21.169165+00:00", "trade", 14.08, 280.0]
["2026-09-24T14:02:21.172580+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:02:21.172582+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:02:21.172582+00:00", "trade", 14.09, 40.0]
["2026-09-24T14:02:21.297509+00:00", "trade", 14.0896, 25.0]
["2026-09-24T14:02:21.379722+00:00", "trade", 14.0775, 30.0]
["2026-09-24T14:02:21.406591+00:00", "trade", 14.089, 200.0]
["2026-09-24T14:02:21.410065+00:00", "trade", 14.09, 15.0]
["2026-09-24T14:02:21.410067+00:00", "trade", 14.09, 4.0]
["2026-09-24T14:02:21.410068+00:00", "trade", 14.09, 43.0]
["2026-09-24T14:02:21.476527+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:02:21.555673+00:00", "trade", 14.09, 4.0]
["2026-09-24T14:02:21.556854+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:02:21.919113+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:02:21.922253+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:02:21.924121+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:02:22.020219+00:00", "trade", 14.08, 62.0]
["2026-09-24T14:02:22.092806+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:02:22.126489+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:02:22.176280+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:02:22.265761+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:22.416567+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:02:22.416567+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:02:22.416589+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:02:22.417175+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:02:22.417181+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:02:22.417265+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:02:22.417275+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:02:22.417827+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:02:22.421393+00:00", "trade", 14.06, 997.0]
["2026-09-24T14:02:22.421394+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:22.421452+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:22.421466+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:22.421491+00:00", "quote", 14.0, 14.09]
["2026-09-24T14:02:22.448040+00:00", "quote", 14.0, 14.09]
["2026-09-24T14:02:22.448307+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:02:22.449125+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:02:22.449898+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:02:22.453365+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:02:22.464875+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:02:22.465280+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:02:22.465281+00:00", "trade", 14.06, 70.0]
["2026-09-24T14:02:22.537021+00:00", "trade", 14.05, 60.0]
["2026-09-24T14:02:22.562031+00:00", "trade", 14.045, 18.0]
["2026-09-24T14:02:22.625232+00:00", "trade", 14.0642, 20.0]
["2026-09-24T14:02:22.641040+00:00", "trade", 14.045, 192.0]
["2026-09-24T14:02:22.647410+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:02:22.682803+00:00", "trade", 14.045, 25.0]
["2026-09-24T14:02:22.684747+00:00", "trade", 14.0899, 7.0]
["2026-09-24T14:02:22.688902+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:02:22.748239+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:02:22.821111+00:00", "trade", 14.045, 500.0]
["2026-09-24T14:02:22.881196+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:02:22.888558+00:00", "trade", 14.045, 5.0]
["2026-09-24T14:02:22.913390+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:02:23.016643+00:00", "trade", 14.045, 800.0]
["2026-09-24T14:02:23.057668+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:02:23.057668+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:02:23.057670+00:00", "trade", 14.07, 7.0]
["2026-09-24T14:02:23.058246+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:02:23.058255+00:00", "trade", 14.06, 80.0]
["2026-09-24T14:02:23.471350+00:00", "trade", 14.045, 10.0]
["2026-09-24T14:02:23.771073+00:00", "trade", 14.0684, 1.0]
["2026-09-24T14:02:23.859571+00:00", "trade", 14.0159, 600.0]
["2026-09-24T14:02:24.022391+00:00", "trade", 14.045, 2.0]
["2026-09-24T14:02:24.047996+00:00", "trade", 14.0601, 1.0]
["2026-09-24T14:02:24.264110+00:00", "quote", 14.0, 14.09]
["2026-09-24T14:02:24.264195+00:00", "quote", 13.99, 14.09]
["2026-09-24T14:02:24.265153+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.274738+00:00", "trade", 14.08, 80.0]
["2026-09-24T14:02:24.275198+00:00", "quote", 14.0, 14.09]
["2026-09-24T14:02:24.279248+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:02:24.298041+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:02:24.298042+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:02:24.298045+00:00", "trade", 14.05, 9.0]
["2026-09-24T14:02:24.298937+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.300278+00:00", "quote", 13.96, 14.05]
["2026-09-24T14:02:24.300302+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.300303+00:00", "trade", 14.05, 300.0]
["2026-09-24T14:02:24.300313+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.300322+00:00", "quote", 14.01, 14.09]
["2026-09-24T14:02:24.300330+00:00", "quote", 14.01, 14.09]
["2026-09-24T14:02:24.300332+00:00", "trade", 14.05, 65.0]
["2026-09-24T14:02:24.300336+00:00", "quote", 14.01, 14.09]
["2026-09-24T14:02:24.300344+00:00", "quote", 14.01, 14.09]
["2026-09-24T14:02:24.300354+00:00", "quote", 14.01, 14.09]
["2026-09-24T14:02:24.300382+00:00", "quote", 14.01, 14.09]
["2026-09-24T14:02:24.300837+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:02:24.300883+00:00", "quote", 14.01, 14.09]
["2026-09-24T14:02:24.301018+00:00", "trade", 14.05, 45.0]
["2026-09-24T14:02:24.301146+00:00", "quote", 14.01, 14.09]
["2026-09-24T14:02:24.301417+00:00", "quote", 14.0, 14.09]
["2026-09-24T14:02:24.301847+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.302561+00:00", "trade", 14.05, 15.0]
["2026-09-24T14:02:24.302562+00:00", "quote", 13.96, 14.05]
["2026-09-24T14:02:24.302581+00:00", "quote", 13.96, 14.05]
["2026-09-24T14:02:24.302582+00:00", "trade", 14.05, 339.0]
["2026-09-24T14:02:24.302588+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.302603+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:02:24.302627+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:02:24.303130+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:02:24.303179+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:02:24.303220+00:00", "trade", 14.05, 39.0]
["2026-09-24T14:02:24.303250+00:00", "trade", 14.05, 38.0]
["2026-09-24T14:02:24.303682+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:02:24.303683+00:00", "trade", 14.05, 55.0]
["2026-09-24T14:02:24.325940+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:02:24.350627+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:02:24.372813+00:00", "trade", 14.065, 51.0]
["2026-09-24T14:02:24.377615+00:00", "trade", 14.065, 2000.0]
["2026-09-24T14:02:24.382812+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:02:24.382831+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:02:24.382832+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:02:24.382856+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:02:24.382864+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:02:24.382877+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.383135+00:00", "quote", 13.99, 14.09]
["2026-09-24T14:02:24.383181+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.383616+00:00", "quote", 13.99, 14.09]
["2026-09-24T14:02:24.383650+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.388619+00:00", "quote", 13.98, 14.09]
["2026-09-24T14:02:24.388638+00:00", "quote", 13.98, 14.09]
["2026-09-24T14:02:24.390731+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:02:24.391132+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:02:24.391133+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:02:24.393123+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:24.395146+00:00", "trade", 13.99, 32.0]
["2026-09-24T14:02:24.395394+00:00", "trade", 14.0, 4.0]
["2026-09-24T14:02:24.399234+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:02:24.400051+00:00", "trade", 14.01, 4.0]
["2026-09-24T14:02:24.405085+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:02:24.448235+00:00", "trade", 13.99, 2.0]
["2026-09-24T14:02:24.513254+00:00", "trade", 14.035, 200.0]
["2026-09-24T14:02:24.602713+00:00", "trade", 14.035, 11.0]
["2026-09-24T14:02:24.665645+00:00", "trade", 14.07, 18.0]
["2026-09-24T14:02:24.781864+00:00", "quote", 13.98, 14.09]
["2026-09-24T14:02:24.781891+00:00", "quote", 13.98, 14.09]
["2026-09-24T14:02:24.785588+00:00", "quote", 13.98, 14.09]
["2026-09-24T14:02:24.785975+00:00", "quote", 13.97, 14.09]
["2026-09-24T14:02:24.786293+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.798764+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.834616+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.834643+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:24.865262+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:02:24.913489+00:00", "trade", 14.025, 1.0]
["2026-09-24T14:02:25.126741+00:00", "trade", 14.025, 24.0]
["2026-09-24T14:02:25.129943+00:00", "trade", 14.01, 4.0]
["2026-09-24T14:02:25.134552+00:00", "trade", 14.0, 36.0]
["2026-09-24T14:02:25.406265+00:00", "trade", 14.025, 2.0]
["2026-09-24T14:02:25.458751+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:02:25.550311+00:00", "quote", 13.96, 14.09]
["2026-09-24T14:02:25.550342+00:00", "quote", 13.96, 14.08]
["2026-09-24T14:02:25.556173+00:00", "quote", 13.96, 14.07]
["2026-09-24T14:02:25.589525+00:00", "quote", 13.96, 14.07]
["2026-09-24T14:02:25.664666+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:25.706780+00:00", "trade", 14.035, 1680.0]
["2026-09-24T14:02:25.776134+00:00", "trade", 14.0233, 40.0]
["2026-09-24T14:02:25.875386+00:00", "trade", 14.035, 7.0]
["2026-09-24T14:02:25.997641+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:02:26.338571+00:00", "trade", 14.035, 700.0]
["2026-09-24T14:02:26.338871+00:00", "trade", 14.035, 397.0]
["2026-09-24T14:02:26.341892+00:00", "trade", 14.035, 1.0]
["2026-09-24T14:02:26.400663+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:26.473935+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:26.798551+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:26.798570+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:26.798571+00:00", "trade", 14.04, 24.0]
["2026-09-24T14:02:26.798598+00:00", "quote", 14.0, 14.07]
["2026-09-24T14:02:26.798606+00:00", "quote", 14.0, 14.06]
["2026-09-24T14:02:26.805042+00:00", "trade", 14.0058, 4.0]
["2026-09-24T14:02:26.925703+00:00", "trade", 14.054, 71.0]
["2026-09-24T14:02:27.178783+00:00", "trade", 14.03, 25.0]
["2026-09-24T14:02:27.180952+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:02:27.181012+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:02:27.181744+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:02:27.182366+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:02:27.218731+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:02:27.322816+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:02:27.326987+00:00", "trade", 14.0105, 10.0]
["2026-09-24T14:02:27.331250+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:02:27.333231+00:00", "trade", 14.0599, 10.0]
["2026-09-24T14:02:27.344253+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:02:27.378313+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:02:27.378314+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:02:27.378341+00:00", "quote", 14.01, 14.07]
["2026-09-24T14:02:27.478938+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:02:27.636014+00:00", "trade", 14.04, 3.0]
["2026-09-24T14:02:27.817255+00:00", "trade", 14.0118, 30.0]
["2026-09-24T14:02:27.907601+00:00", "trade", 14.04, 4.0]
["2026-09-24T14:02:27.955090+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:02:28.089286+00:00", "trade", 14.04, 30.0]
["2026-09-24T14:02:28.360565+00:00", "trade", 14.04, 25.0]
["2026-09-24T14:02:28.483070+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:02:28.487894+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:02:28.913948+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:02:28.927917+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:02:29.042091+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:02:29.290339+00:00", "trade", 14.035, 50.0]
["2026-09-24T14:02:29.311705+00:00", "trade", 14.0599, 3.0]
["2026-09-24T14:02:29.901189+00:00", "trade", 14.035, 50.0]
["2026-09-24T14:02:30.006434+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:02:30.080916+00:00", "trade", 14.0158, 10.0]
["2026-09-24T14:02:30.223269+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:02:30.223269+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:02:30.223298+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:02:30.276836+00:00", "trade", 14.07, 210.0]
["2026-09-24T14:02:30.292248+00:00", "trade", 14.05, 7.0]
["2026-09-24T14:02:30.390994+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:02:30.816583+00:00", "trade", 14.0414, 100.0]
["2026-09-24T14:02:30.858570+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:02:30.878502+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:02:31.077886+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:02:31.078648+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:02:31.087665+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:02:31.118588+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:02:31.134341+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:02:31.246436+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:02:31.304933+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:02:31.372667+00:00", "trade", 14.0328, 10.0]
["2026-09-24T14:02:31.375179+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:02:31.517849+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:02:31.517849+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:02:31.517885+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:02:31.519536+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:02:31.519559+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:02:31.520100+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:02:31.520564+00:00", "trade", 14.0301, 20.0]
["2026-09-24T14:02:31.529082+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:02:31.529082+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:02:31.529089+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:02:31.529096+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.529104+00:00", "trade", 14.03, 25.0]
["2026-09-24T14:02:31.529104+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.529108+00:00", "trade", 14.03, 173.0]
["2026-09-24T14:02:31.529109+00:00", "trade", 14.03, 77.0]
["2026-09-24T14:02:31.529110+00:00", "trade", 14.03, 3.0]
["2026-09-24T14:02:31.529111+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.529113+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:02:31.529114+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:02:31.529116+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:02:31.529118+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.529125+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.529132+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.529133+00:00", "trade", 14.03, 80.0]
["2026-09-24T14:02:31.529139+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.529473+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.533124+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:02:31.533162+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:02:31.533200+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:02:31.533251+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:02:31.553224+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:02:31.568951+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:02:31.569143+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:02:31.580831+00:00", "trade", 14.025, 143.0]
["2026-09-24T14:02:31.655550+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:02:31.664934+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:02:31.680515+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:02:31.691666+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:02:31.695544+00:00", "trade", 14.025, 8.0]
["2026-09-24T14:02:31.697132+00:00", "trade", 14.025, 42.0]
["2026-09-24T14:02:31.733846+00:00", "trade", 14.04, 258.0]
["2026-09-24T14:02:31.733847+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:02:31.733873+00:00", "trade", 14.04, 142.0]
["2026-09-24T14:02:31.733873+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:02:31.733875+00:00", "trade", 14.04, 30.0]
["2026-09-24T14:02:31.733887+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:02:31.733895+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:02:31.733902+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:02:31.734504+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:02:31.734717+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:02:31.734995+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:02:31.741879+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:02:31.741880+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:02:31.741881+00:00", "trade", 14.05, 2904.0]
["2026-09-24T14:02:31.741883+00:00", "trade", 14.05, 984.0]
["2026-09-24T14:02:31.741888+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:02:31.741895+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:02:31.741905+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:02:31.741915+00:00", "trade", 14.06, 30.0]
["2026-09-24T14:02:31.741915+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:02:31.741930+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:02:31.741932+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:02:31.741933+00:00", "trade", 14.06, 74.0]
["2026-09-24T14:02:31.741934+00:00", "trade", 14.06, 226.0]
["2026-09-24T14:02:31.741937+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:02:31.741944+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:02:31.741951+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:02:31.741959+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:02:31.742358+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:02:31.768049+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:02:31.771276+00:00", "trade", 14.06, 150.0]
["2026-09-24T14:02:31.800635+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:02:31.800636+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:02:31.800656+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:02:31.800665+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:02:31.800665+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:02:31.800667+00:00", "trade", 14.08, 40.0]
["2026-09-24T14:02:31.800668+00:00", "trade", 14.08, 1833.0]
["2026-09-24T14:02:31.800670+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:02:31.800672+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:02:31.800679+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:02:31.800686+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:02:31.800693+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:31.800717+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:31.801230+00:00", "trade", 14.09, 53.0]
["2026-09-24T14:02:31.801230+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:31.801232+00:00", "trade", 14.09, 30.0]
["2026-09-24T14:02:31.801233+00:00", "trade", 14.09, 34.0]
["2026-09-24T14:02:31.801235+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:02:31.801237+00:00", "trade", 14.09, 173.0]
["2026-09-24T14:02:31.801237+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:31.801244+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:31.801251+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:31.801257+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:31.801259+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:02:31.801305+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:02:31.801495+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:02:31.804412+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:02:31.804446+00:00", "trade", 14.09, 51.0]
["2026-09-24T14:02:31.804446+00:00", "trade", 14.09, 82.0]
["2026-09-24T14:02:31.804446+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:02:31.806677+00:00", "trade", 14.0501, 5.0]
["2026-09-24T14:02:31.807423+00:00", "trade", 14.09, 127.0]
["2026-09-24T14:02:31.807423+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:02:31.807443+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:02:31.807467+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:02:31.807866+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:02:31.808114+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:02:31.808136+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:02:31.810642+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:31.843742+00:00", "trade", 14.0901, 16.0]
["2026-09-24T14:02:31.870309+00:00", "trade", 14.095, 30.0]
["2026-09-24T14:02:32.230503+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:02:32.379534+00:00", "trade", 14.095, 75.0]
["2026-09-24T14:02:32.561264+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:32.561265+00:00", "trade", 14.09, 55.0]
["2026-09-24T14:02:32.619689+00:00", "trade", 14.0986, 2.0]
["2026-09-24T14:02:32.624167+00:00", "trade", 14.095, 4.0]
["2026-09-24T14:02:32.624803+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:02:32.686952+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:32.764434+00:00", "trade", 14.0999, 100.0]
["2026-09-24T14:02:32.950330+00:00", "trade", 14.095, 12.0]
["2026-09-24T14:02:32.950339+00:00", "trade", 14.1, 12.0]
["2026-09-24T14:02:32.950351+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:32.969247+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.083942+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:02:33.150089+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:02:33.173055+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:02:33.173059+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:02:33.173059+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:02:33.174633+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:02:33.212233+00:00", "trade", 14.0998, 22.0]
["2026-09-24T14:02:33.252972+00:00", "trade", 14.1, 103.0]
["2026-09-24T14:02:33.252972+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.252973+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:02:33.252975+00:00", "trade", 14.1, 38.0]
["2026-09-24T14:02:33.252976+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:02:33.252979+00:00", "trade", 14.1, 252.0]
["2026-09-24T14:02:33.252980+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.252987+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.252993+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.253000+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.253293+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:02:33.253362+00:00", "trade", 14.1, 47.0]
["2026-09-24T14:02:33.253364+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:02:33.253364+00:00", "trade", 14.1, 33.0]
["2026-09-24T14:02:33.286458+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.307446+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:02:33.518416+00:00", "trade", 14.09, 59.0]
["2026-09-24T14:02:33.553010+00:00", "trade", 14.09, 13.0]
["2026-09-24T14:02:33.663278+00:00", "trade", 14.1, 48.0]
["2026-09-24T14:02:33.663278+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.663280+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:02:33.663285+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:33.676281+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:02:33.724905+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:02:33.745432+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:34.046802+00:00", "trade", 14.0914, 46.0]
["2026-09-24T14:02:34.105950+00:00", "trade", 14.1, 998.0]
["2026-09-24T14:02:34.105952+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:02:34.105952+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:34.105954+00:00", "trade", 14.1, 182.0]
["2026-09-24T14:02:34.105955+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:02:34.105958+00:00", "trade", 14.1, 152.0]
["2026-09-24T14:02:34.105959+00:00", "trade", 14.1, 18.0]
["2026-09-24T14:02:34.105964+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:02:34.105964+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:02:34.105965+00:00", "trade", 14.1, 75.0]
["2026-09-24T14:02:34.105967+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:02:34.105971+00:00", "trade", 14.1, 164.0]
["2026-09-24T14:02:34.105978+00:00", "trade", 14.1, 15.0]
["2026-09-24T14:02:34.105981+00:00", "trade", 14.1, 211.0]
["2026-09-24T14:02:34.106030+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:34.106047+00:00", "trade", 14.1, 70.0]
["2026-09-24T14:02:34.106049+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:02:34.106049+00:00", "trade", 14.1, 120.0]
["2026-09-24T14:02:34.106049+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:34.106074+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:02:34.106100+00:00", "trade", 14.1, 997.0]
["2026-09-24T14:02:34.106101+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:34.106166+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:02:34.106250+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:02:34.106250+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:02:34.106516+00:00", "trade", 14.1, 400.0]
["2026-09-24T14:02:34.106518+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:02:34.106524+00:00", "trade", 14.1, 80.0]
["2026-09-24T14:02:34.106525+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.109149+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:02:34.110974+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:02:34.121909+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.156460+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:02:34.156460+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.156562+00:00", "trade", 14.1, 7.0]
["2026-09-24T14:02:34.194300+00:00", "trade", 14.1, 800.0]
["2026-09-24T14:02:34.194911+00:00", "trade", 14.1, 23.0]
["2026-09-24T14:02:34.434635+00:00", "trade", 14.09, 43.0]
["2026-09-24T14:02:34.452778+00:00", "trade", 14.1, 18.0]
["2026-09-24T14:02:34.462652+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:02:34.491257+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.540409+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:02:34.576928+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:02:34.576930+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.576957+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.576964+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.581456+00:00", "trade", 14.1, 175.0]
["2026-09-24T14:02:34.649609+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:02:34.649793+00:00", "trade", 14.11, 59.0]
["2026-09-24T14:02:34.649793+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.649796+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:02:34.649796+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:02:34.649798+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:02:34.649800+00:00", "trade", 14.11, 150.0]
["2026-09-24T14:02:34.649800+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.649803+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:02:34.649807+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.649814+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:02:34.649821+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:02:34.649828+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:02:34.649835+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.649842+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.649848+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.649855+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.650371+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.650449+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662690+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662792+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:02:34.662793+00:00", "trade", 14.12, 15.0]
["2026-09-24T14:02:34.662935+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:02:34.662936+00:00", "trade", 14.12, 30.0]
["2026-09-24T14:02:34.662937+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662938+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:02:34.662939+00:00", "trade", 14.1199, 33.0]
["2026-09-24T14:02:34.662939+00:00", "trade", 14.12, 234.0]
["2026-09-24T14:02:34.662943+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:02:34.662943+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:02:34.662944+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662946+00:00", "trade", 14.12, 59.0]
["2026-09-24T14:02:34.662946+00:00", "trade", 14.12, 9.0]
["2026-09-24T14:02:34.662951+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662954+00:00", "trade", 14.12, 16.0]
["2026-09-24T14:02:34.662954+00:00", "trade", 14.12, 15.0]
["2026-09-24T14:02:34.662954+00:00", "trade", 14.12, 17.0]
["2026-09-24T14:02:34.662954+00:00", "trade", 14.12, 4.0]
["2026-09-24T14:02:34.662959+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662960+00:00", "trade", 14.12, 500.0]
["2026-09-24T14:02:34.662966+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662974+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662980+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662987+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.662994+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.663000+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.663008+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.663015+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:02:34.663022+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:02:34.663029+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.663035+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.663042+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.663231+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.663350+00:00", "trade", 14.12, 40.0]
["2026-09-24T14:02:34.663608+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.663630+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.669832+00:00", "trade", 14.095, 48.0]
["2026-09-24T14:02:34.673456+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673464+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673558+00:00", "trade", 14.13, 36.0]
["2026-09-24T14:02:34.673560+00:00", "trade", 14.13, 108.0]
["2026-09-24T14:02:34.673673+00:00", "trade", 14.13, 305.0]
["2026-09-24T14:02:34.673709+00:00", "trade", 14.13, 469.0]
["2026-09-24T14:02:34.673709+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673710+00:00", "trade", 14.13, 500.0]
["2026-09-24T14:02:34.673711+00:00", "trade", 14.13, 53.0]
["2026-09-24T14:02:34.673713+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:02:34.673717+00:00", "trade", 14.13, 110.0]
["2026-09-24T14:02:34.673717+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:02:34.673718+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:02:34.673718+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673720+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:02:34.673725+00:00", "trade", 14.13, 301.0]
["2026-09-24T14:02:34.673725+00:00", "trade", 14.13, 59.0]
["2026-09-24T14:02:34.673725+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673726+00:00", "trade", 14.13, 25.0]
["2026-09-24T14:02:34.673727+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:02:34.673732+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673738+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673745+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673752+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673759+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:02:34.673765+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:02:34.673772+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:02:34.673779+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:02:34.673786+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:02:34.673793+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.673799+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.673806+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.673812+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.673860+00:00", "trade", 14.1299, 200.0]
["2026-09-24T14:02:34.674085+00:00", "trade", 14.1299, 305.0]
["2026-09-24T14:02:34.674232+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:02:34.674290+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.674311+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.674346+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.676584+00:00", "trade", 14.13, 3255.0]
["2026-09-24T14:02:34.684185+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684224+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684287+00:00", "trade", 14.14, 40.0]
["2026-09-24T14:02:34.684437+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:02:34.684439+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684441+00:00", "trade", 14.14, 8.0]
["2026-09-24T14:02:34.684441+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:02:34.684442+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:02:34.684444+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:02:34.684446+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684449+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:02:34.684450+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:02:34.684451+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:34.684451+00:00", "trade", 14.14, 150.0]
["2026-09-24T14:02:34.684453+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684460+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684467+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684475+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684482+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684488+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:02:34.684495+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:34.684502+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:34.684508+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:34.684568+00:00", "trade", 14.1399, 2.0]
["2026-09-24T14:02:34.685019+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:02:34.685037+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.685038+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:02:34.685161+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.688482+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:02:34.696093+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:02:34.696172+00:00", "trade", 14.15, 40.0]
["2026-09-24T14:02:34.696174+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:02:34.696174+00:00", "trade", 14.15, 26.0]
["2026-09-24T14:02:34.696175+00:00", "trade", 14.15, 46.0]
["2026-09-24T14:02:34.696179+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:02:34.696182+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:02:34.696185+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696194+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696218+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:02:34.696245+00:00", "trade", 14.1499, 1.0]
["2026-09-24T14:02:34.696324+00:00", "trade", 14.15, 223.0]
["2026-09-24T14:02:34.696324+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696325+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:34.696326+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:34.696327+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:02:34.696331+00:00", "trade", 14.15, 8.0]
["2026-09-24T14:02:34.696331+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:02:34.696331+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696334+00:00", "trade", 14.15, 31.0]
["2026-09-24T14:02:34.696334+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:02:34.696338+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696339+00:00", "trade", 14.15, 114.0]
["2026-09-24T14:02:34.696339+00:00", "trade", 14.15, 6.0]
["2026-09-24T14:02:34.696342+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:02:34.696342+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:34.696344+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696352+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696359+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696365+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696372+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696378+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696385+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:02:34.696392+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:02:34.696399+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:02:34.696406+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:02:34.696412+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:02:34.696906+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:02:34.697010+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:02:34.697316+00:00", "trade", 14.16, 30.0]
["2026-09-24T14:02:34.701441+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:02:34.703662+00:00", "trade", 14.16, 9.0]
["2026-09-24T14:02:34.703663+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:02:34.703664+00:00", "trade", 14.16, 23.0]
["2026-09-24T14:02:34.706434+00:00", "trade", 14.16, 8.0]
["2026-09-24T14:02:34.706435+00:00", "trade", 14.16, 75.0]
["2026-09-24T14:02:34.707004+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.707005+00:00", "trade", 14.16, 3000.0]
["2026-09-24T14:02:34.716520+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:02:34.716520+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.716522+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:02:34.716523+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:02:34.716524+00:00", "trade", 14.17, 169.0]
["2026-09-24T14:02:34.716527+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.716534+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.716541+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.716568+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:02:34.716805+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:02:34.716806+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:02:34.717738+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.718171+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.720782+00:00", "trade", 14.17, 31.0]
["2026-09-24T14:02:34.720782+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.720783+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:02:34.720784+00:00", "trade", 14.17, 331.0]
["2026-09-24T14:02:34.720789+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.720796+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.720804+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.720811+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:02:34.721265+00:00", "trade", 14.17, 115.0]
["2026-09-24T14:02:34.721265+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:02:34.721723+00:00", "trade", 14.17, 125.0]
["2026-09-24T14:02:34.724154+00:00", "trade", 14.17, 1200.0]
["2026-09-24T14:02:34.727524+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:02:34.732157+00:00", "trade", 14.17, 904.0]
["2026-09-24T14:02:34.732157+00:00", "quote", 14.14, 14.18]
["2026-09-24T14:02:34.732158+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:02:34.732176+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:02:34.732817+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.732998+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.733266+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.740267+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:02:34.740267+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.740268+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:02:34.740269+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:02:34.740274+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.740280+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.740505+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.751986+00:00", "trade", 14.18, 30.0]
["2026-09-24T14:02:34.751986+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.751987+00:00", "trade", 14.18, 440.0]
["2026-09-24T14:02:34.751993+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.752002+00:00", "trade", 14.18, 500.0]
["2026-09-24T14:02:34.752002+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:02:34.787716+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:02:34.787716+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:34.787717+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:02:34.787719+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:02:34.787720+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:02:34.787723+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:02:34.787751+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:02:34.788400+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:02:34.788557+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:02:34.789938+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:02:34.794793+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:34.800129+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:02:34.942085+00:00", "trade", 14.17, 301.0]
["2026-09-24T14:02:34.963511+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:02:35.026534+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:02:35.028026+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:02:35.063014+00:00", "trade", 14.19, 7.0]
["2026-09-24T14:02:35.092949+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:02:35.092968+00:00", "trade", 14.18, 228.0]
["2026-09-24T14:02:35.092968+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:02:35.094401+00:00", "trade", 14.1894, 228.0]
["2026-09-24T14:02:35.094891+00:00", "trade", 14.19, 336.0]
["2026-09-24T14:02:35.094891+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:02:35.097075+00:00", "trade", 14.1833, 2.0]
["2026-09-24T14:02:35.098768+00:00", "trade", 14.18, 12.0]
["2026-09-24T14:02:35.105591+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:35.106314+00:00", "quote", 14.11, 14.19]
["2026-09-24T14:02:35.106475+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:35.232069+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:02:35.290817+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:02:35.291835+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:35.291875+00:00", "trade", 14.19, 664.0]
["2026-09-24T14:02:35.374823+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:02:35.439815+00:00", "trade", 14.15, 87.0]
["2026-09-24T14:02:35.478433+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:35.499028+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:35.516111+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:02:35.517897+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:02:35.520847+00:00", "trade", 14.1502, 50.0]
["2026-09-24T14:02:35.522053+00:00", "trade", 14.15, 72.0]
["2026-09-24T14:02:35.522777+00:00", "trade", 14.1501, 300.0]
["2026-09-24T14:02:35.523209+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:02:35.555961+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:35.555962+00:00", "trade", 14.19, 53.0]
["2026-09-24T14:02:35.628682+00:00", "trade", 14.1896, 1.0]
["2026-09-24T14:02:35.637762+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:02:35.708299+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:02:35.708388+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:02:35.739132+00:00", "trade", 14.1557, 1.0]
["2026-09-24T14:02:35.766584+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:02:35.913419+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:02:35.915078+00:00", "trade", 14.19, 447.0]
["2026-09-24T14:02:35.915078+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:02:35.930300+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:35.953493+00:00", "trade", 14.16, 250.0]
["2026-09-24T14:02:35.955816+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:02:35.984984+00:00", "trade", 14.175, 50.0]
["2026-09-24T14:02:35.998165+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:02:35.999583+00:00", "trade", 14.1893, 100.0]
["2026-09-24T14:02:36.011389+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:02:36.011389+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:02:36.053906+00:00", "trade", 14.16, 18.0]
["2026-09-24T14:02:36.061793+00:00", "trade", 14.175, 647.0]
["2026-09-24T14:02:36.111681+00:00", "trade", 14.16, 71.0]
["2026-09-24T14:02:36.112962+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:02:36.187326+00:00", "trade", 14.175, 56.0]
["2026-09-24T14:02:36.193888+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:02:36.193928+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:02:36.211908+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:02:36.211909+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:36.211911+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:36.211912+00:00", "trade", 14.16, 500.0]
["2026-09-24T14:02:36.212001+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:36.212002+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:36.214715+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:36.214716+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:36.214717+00:00", "trade", 14.15, 500.0]
["2026-09-24T14:02:36.214718+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:02:36.214722+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:02:36.214728+00:00", "quote", 14.11, 14.19]
["2026-09-24T14:02:36.214736+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:02:36.214967+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:02:36.215042+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:02:36.215044+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:02:36.215207+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:02:36.215398+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:02:36.215529+00:00", "quote", 14.11, 14.19]
["2026-09-24T14:02:36.217862+00:00", "quote", 14.11, 14.19]
["2026-09-24T14:02:36.218232+00:00", "quote", 14.1, 14.19]
["2026-09-24T14:02:36.270177+00:00", "quote", 14.1, 14.19]
["2026-09-24T14:02:36.345529+00:00", "trade", 14.145, 3.0]
["2026-09-24T14:02:36.366780+00:00", "trade", 14.145, 5.0]
["2026-09-24T14:02:36.424047+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:02:36.450730+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:02:36.451819+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:02:36.452132+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:36.452179+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:02:36.452265+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:02:36.452849+00:00", "trade", 14.19, 150.0]
["2026-09-24T14:02:36.453951+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:36.456850+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:02:36.458474+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:02:36.458475+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:02:36.458477+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:02:36.458478+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:02:36.458482+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:36.458482+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:36.458485+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:02:36.458485+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:02:36.458490+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:02:36.458490+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:02:36.458493+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:02:36.458493+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:02:36.458499+00:00", "trade", 14.2, 3.0]
["2026-09-24T14:02:36.458499+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:02:36.458501+00:00", "trade", 14.2, 39.0]
["2026-09-24T14:02:36.458501+00:00", "trade", 14.2, 3.0]
["2026-09-24T14:02:36.458506+00:00", "trade", 14.2, 58.0]
["2026-09-24T14:02:36.458506+00:00", "trade", 14.2, 1531.0]
["2026-09-24T14:02:36.458507+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:02:36.458509+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:02:36.458514+00:00", "trade", 14.2, 72.0]
["2026-09-24T14:02:36.458514+00:00", "trade", 14.2, 129.0]
["2026-09-24T14:02:36.458515+00:00", "trade", 14.2, 311.0]
["2026-09-24T14:02:36.458516+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:02:36.458529+00:00", "trade", 14.2, 46.0]
["2026-09-24T14:02:36.458534+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458536+00:00", "trade", 14.19, 1300.0]
["2026-09-24T14:02:36.458536+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:02:36.458536+00:00", "trade", 14.2, 110.0]
["2026-09-24T14:02:36.458537+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458544+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458551+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458558+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458565+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458571+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458578+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458579+00:00", "trade", 14.2, 104.0]
["2026-09-24T14:02:36.458579+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:02:36.458585+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:02:36.458632+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:02:36.458646+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:02:36.458910+00:00", "trade", 14.21, 3.0]
["2026-09-24T14:02:36.458911+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:02:36.458956+00:00", "trade", 14.21, 48.0]
["2026-09-24T14:02:36.458957+00:00", "trade", 14.21, 25.0]
["2026-09-24T14:02:36.458958+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:02:36.458960+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:02:36.458962+00:00", "trade", 14.19, 89.0]
["2026-09-24T14:02:36.458964+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:02:36.458964+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:36.458964+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:02:36.458969+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:02:36.458972+00:00", "trade", 14.2, 23.0]
["2026-09-24T14:02:36.458972+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:02:36.458973+00:00", "trade", 14.2, 3.0]
["2026-09-24T14:02:36.458975+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:02:36.458976+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:02:36.458977+00:00", "quote", 14.18, 14.23]
["2026-09-24T14:02:36.458980+00:00", "trade", 14.2, 150.0]
["2026-09-24T14:02:36.458982+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:02:36.458982+00:00", "trade", 14.2, 49.0]
["2026-09-24T14:02:36.458983+00:00", "trade", 14.2, 99.0]
["2026-09-24T14:02:36.458984+00:00", "quote", 14.18, 14.23]
["2026-09-24T14:02:36.458987+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:02:36.458991+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:02:36.458991+00:00", "trade", 14.2, 166.0]
["2026-09-24T14:02:36.458991+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:02:36.458991+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:02:36.458993+00:00", "trade", 14.2, 150.0]
["2026-09-24T14:02:36.459004+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:02:36.459123+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:02:36.459155+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:02:36.459164+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:02:36.459191+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:02:36.459758+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:02:36.460875+00:00", "trade", 14.22, 21.0]
["2026-09-24T14:02:36.460878+00:00", "trade", 14.22, 28.0]
["2026-09-24T14:02:36.466829+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:02:36.467133+00:00", "trade", 14.22, 22.0]
["2026-09-24T14:02:36.467134+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:02:36.467135+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:36.467137+00:00", "trade", 14.23, 12.0]
["2026-09-24T14:02:36.467141+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:02:36.467168+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:02:36.467173+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:02:36.467175+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:02:36.467247+00:00", "quote", 14.16, 14.23]
["2026-09-24T14:02:36.467443+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:02:36.467550+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:02:36.467567+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:02:36.467588+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:02:36.467609+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:02:36.467697+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:02:36.467720+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:02:36.467720+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:02:36.467721+00:00", "trade", 14.22, 30.0]
["2026-09-24T14:02:36.467738+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:02:36.467807+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:02:36.467808+00:00", "trade", 14.24, 30.0]
["2026-09-24T14:02:36.467825+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:02:36.467946+00:00", "trade", 14.24, 1500.0]
["2026-09-24T14:02:36.467960+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:02:36.468178+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:02:36.468203+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:02:36.468204+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:02:36.468449+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:02:36.468534+00:00", "trade", 14.24, 4.0]
["2026-09-24T14:02:36.468536+00:00", "trade", 14.24, 130.0]
["2026-09-24T14:02:36.468536+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:02:36.468536+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:02:36.468545+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468634+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.468635+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:36.468638+00:00", "trade", 14.25, 12.0]
["2026-09-24T14:02:36.468638+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.468642+00:00", "trade", 14.25, 99.0]
["2026-09-24T14:02:36.468642+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.468646+00:00", "trade", 14.25, 63.0]
["2026-09-24T14:02:36.468646+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:02:36.468649+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:36.468649+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.468655+00:00", "trade", 14.25, 1000.0]
["2026-09-24T14:02:36.468655+00:00", "trade", 14.25, 18.0]
["2026-09-24T14:02:36.468657+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468659+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:02:36.468659+00:00", "trade", 14.25, 250.0]
["2026-09-24T14:02:36.468662+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:36.468662+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:36.468663+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468666+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:02:36.468666+00:00", "trade", 14.25, 70.0]
["2026-09-24T14:02:36.468670+00:00", "trade", 14.25, 120.0]
["2026-09-24T14:02:36.468670+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.468670+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468674+00:00", "trade", 14.25, 78.0]
["2026-09-24T14:02:36.468674+00:00", "trade", 14.25, 150.0]
["2026-09-24T14:02:36.468677+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468684+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468698+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468705+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468766+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:02:36.468769+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:36.468787+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:02:36.468949+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:36.468965+00:00", "trade", 14.25, 35.0]
["2026-09-24T14:02:36.468977+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:36.468979+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:02:36.468989+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:02:36.468992+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:02:36.468999+00:00", "trade", 14.25, 59.0]
["2026-09-24T14:02:36.469000+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:02:36.469006+00:00", "trade", 14.25, 41.0]
["2026-09-24T14:02:36.469006+00:00", "trade", 14.25, 7.0]
["2026-09-24T14:02:36.469009+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:02:36.469054+00:00", "trade", 14.25, 993.0]
["2026-09-24T14:02:36.469056+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:02:36.469058+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:36.469293+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:02:36.469400+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.469400+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.469400+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.469400+00:00", "trade", 14.25, 85.0]
["2026-09-24T14:02:36.469405+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:02:36.469407+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.469409+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:02:36.469409+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:36.469409+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:02:36.469413+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.469415+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:02:36.469417+00:00", "trade", 14.25, 8.0]
["2026-09-24T14:02:36.469417+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.469551+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:02:36.469553+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:02:36.469554+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.469574+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:02:36.469580+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:02:36.470033+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:36.470034+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:02:36.470036+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:02:36.470037+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.470040+00:00", "trade", 14.27, 40.0]
["2026-09-24T14:02:36.470042+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:02:36.470043+00:00", "trade", 14.27, 13.0]
["2026-09-24T14:02:36.470058+00:00", "trade", 14.26, 1413.0]
["2026-09-24T14:02:36.470058+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.470072+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.470081+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.470120+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.470196+00:00", "trade", 14.28, 64.0]
["2026-09-24T14:02:36.470199+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:02:36.470334+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:02:36.470358+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.470369+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:36.470458+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:02:36.470460+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:36.470615+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.470619+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:02:36.470633+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.470633+00:00", "trade", 14.28, 49.0]
["2026-09-24T14:02:36.470635+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:36.470640+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.470857+00:00", "trade", 14.28, 2901.0]
["2026-09-24T14:02:36.470857+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:36.470859+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:02:36.470859+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:02:36.470860+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:36.470970+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:02:36.470971+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.470976+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:36.470988+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:36.470995+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:36.471385+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:36.471393+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:36.471418+00:00", "trade", 14.29, 2643.0]
["2026-09-24T14:02:36.471418+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471420+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471435+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.471435+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471436+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:36.471438+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:36.471439+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:36.471440+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471443+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471443+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471445+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471446+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.471446+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:02:36.471449+00:00", "trade", 14.3, 32.0]
["2026-09-24T14:02:36.471452+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471453+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471455+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471455+00:00", "trade", 14.3, 77.0]
["2026-09-24T14:02:36.471455+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471456+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.471461+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471462+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.471462+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471464+00:00", "trade", 14.3, 40.0]
["2026-09-24T14:02:36.471465+00:00", "trade", 14.3, 2385.0]
["2026-09-24T14:02:36.471467+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471470+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471470+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:02:36.471471+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471473+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:02:36.471473+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471477+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:02:36.471477+00:00", "trade", 14.3, 60.0]
["2026-09-24T14:02:36.471479+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:02:36.471480+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471480+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471485+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471485+00:00", "trade", 14.3, 919.0]
["2026-09-24T14:02:36.471486+00:00", "trade", 14.3, 81.0]
["2026-09-24T14:02:36.471487+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471487+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471492+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471493+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471501+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471508+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471516+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471523+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471530+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471536+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471543+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471547+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:02:36.471549+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471556+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471563+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471569+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471604+00:00", "trade", 14.281, 100.0]
["2026-09-24T14:02:36.471629+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:36.471761+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:02:36.471762+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:02:36.471817+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:36.471859+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:02:36.471859+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:36.471893+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:36.471894+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.471895+00:00", "trade", 14.29, 22.0]
["2026-09-24T14:02:36.471914+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.471914+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471960+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471967+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.471970+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:02:36.471973+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:02:36.471974+00:00", "trade", 14.3, 81.0]
["2026-09-24T14:02:36.471982+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.471989+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:02:36.471998+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.472003+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.472005+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:02:36.472007+00:00", "trade", 14.29, 16.0]
["2026-09-24T14:02:36.472009+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:02:36.472010+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:02:36.472015+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:36.472019+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:02:36.472021+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:02:36.472029+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:36.472037+00:00", "trade", 14.29, 31.0]
["2026-09-24T14:02:36.472037+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:02:36.472037+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:02:36.472038+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.472039+00:00", "trade", 14.29, 15.0]
["2026-09-24T14:02:36.472040+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:02:36.472042+00:00", "trade", 14.29, 31.0]
["2026-09-24T14:02:36.472054+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:36.472065+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:36.472083+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:36.472099+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.472099+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:02:36.472103+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:02:36.472132+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:36.472134+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:36.472210+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:36.472232+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:02:36.472269+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:02:36.472295+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:36.472337+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:02:36.472339+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:02:36.472339+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.472339+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.472343+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:36.472347+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:02:36.472347+00:00", "trade", 14.3, 177.0]
["2026-09-24T14:02:36.472348+00:00", "trade", 14.3, 323.0]
["2026-09-24T14:02:36.472366+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.472416+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:36.472469+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.472503+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.472563+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.472567+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.472569+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.472711+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.472723+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:02:36.472743+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.472743+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.472751+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.472777+00:00", "trade", 14.28, 45.0]
["2026-09-24T14:02:36.472843+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.472843+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.472844+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:02:36.472846+00:00", "trade", 14.28, 143.0]
["2026-09-24T14:02:36.472846+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:02:36.472851+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:02:36.472865+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.472872+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:36.472888+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.472889+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.472896+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.472912+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.472938+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.472951+00:00", "trade", 14.29, 186.0]
["2026-09-24T14:02:36.472951+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.472968+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:36.472968+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.472969+00:00", "trade", 14.29, 14.0]
["2026-09-24T14:02:36.472973+00:00", "trade", 14.29, 129.0]
["2026-09-24T14:02:36.472973+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:02:36.472974+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:36.472975+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.472981+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.473005+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.473064+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:02:36.473081+00:00", "trade", 14.28, 97.0]
["2026-09-24T14:02:36.473082+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.473084+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:02:36.473085+00:00", "trade", 14.31, 30.0]
["2026-09-24T14:02:36.473089+00:00", "trade", 14.31, 35.0]
["2026-09-24T14:02:36.473091+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:36.473091+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:02:36.473122+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:02:36.473125+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:36.473139+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.473185+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.473217+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.473218+00:00", "trade", 14.3, 79.0]
["2026-09-24T14:02:36.473219+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:02:36.473221+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:02:36.473224+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:36.473228+00:00", "trade", 14.32, 70.0]
["2026-09-24T14:02:36.473228+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:36.473228+00:00", "trade", 14.32, 2300.0]
["2026-09-24T14:02:36.473230+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:02:36.473235+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.473258+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.473273+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:02:36.473285+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.473290+00:00", "trade", 14.3, 13.0]
["2026-09-24T14:02:36.473292+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:02:36.473296+00:00", "trade", 14.3, 31.0]
["2026-09-24T14:02:36.473300+00:00", "trade", 14.3, 16.0]
["2026-09-24T14:02:36.473300+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:02:36.473304+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:02:36.473306+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:02:36.473310+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.473312+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:02:36.473316+00:00", "trade", 14.3, 31.0]
["2026-09-24T14:02:36.473320+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:02:36.473322+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:02:36.473323+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:02:36.473325+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.473402+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:02:36.473409+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:02:36.473439+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:02:36.473446+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.473463+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:02:36.473486+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.473499+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:02:36.473506+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:02:36.473539+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:02:36.473540+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.473586+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:36.473596+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.473601+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:36.473675+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:02:36.473699+00:00", "trade", 14.285, 32.0]
["2026-09-24T14:02:36.473700+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.473700+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:02:36.473708+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:02:36.473739+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:36.473769+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.473770+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:02:36.473786+00:00", "trade", 14.2735, 2.0]
["2026-09-24T14:02:36.473881+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:36.473890+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:02:36.473909+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.473910+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:36.473910+00:00", "trade", 14.32, 99.0]
["2026-09-24T14:02:36.473928+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:02:36.473931+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.473931+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:02:36.473932+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:36.473935+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:02:36.473939+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:36.473939+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.473961+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474042+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:36.474064+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:02:36.474125+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:02:36.474152+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:36.474155+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:36.474155+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:36.474155+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:36.474159+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:36.474161+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.474199+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:02:36.474264+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:02:36.474278+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474279+00:00", "trade", 14.29, 92.0]
["2026-09-24T14:02:36.474279+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:02:36.474289+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:02:36.474292+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.474377+00:00", "trade", 14.3, 91.0]
["2026-09-24T14:02:36.474377+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474378+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.474380+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:36.474381+00:00", "trade", 14.31, 92.0]
["2026-09-24T14:02:36.474384+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:02:36.474403+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.474405+00:00", "trade", 14.25, 97.0]
["2026-09-24T14:02:36.474410+00:00", "trade", 14.26, 52.0]
["2026-09-24T14:02:36.474416+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:02:36.474420+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.474422+00:00", "trade", 14.26, 94.0]
["2026-09-24T14:02:36.474462+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474480+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474503+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.474505+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474507+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.474522+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474545+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.474547+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.474549+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:02:36.474569+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474589+00:00", "trade", 14.26, 52.0]
["2026-09-24T14:02:36.474589+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.474601+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.474615+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.474632+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:36.474633+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.474682+00:00", "trade", 14.29, 29.0]
["2026-09-24T14:02:36.474683+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.474704+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.474721+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474724+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.474736+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.474736+00:00", "trade", 14.29, 87.0]
["2026-09-24T14:02:36.474738+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.474738+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:02:36.474742+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:02:36.474743+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.474745+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474746+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:02:36.474749+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.474753+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474754+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.474767+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:02:36.474778+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:02:36.474779+00:00", "trade", 14.26, 29.0]
["2026-09-24T14:02:36.474780+00:00", "trade", 14.26, 23.0]
["2026-09-24T14:02:36.474780+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:02:36.474782+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.474783+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:36.474786+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.474787+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474790+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.474790+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.474791+00:00", "trade", 14.26, 57.0]
["2026-09-24T14:02:36.474792+00:00", "trade", 14.25, 43.0]
["2026-09-24T14:02:36.474792+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:36.474800+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:02:36.474810+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:36.474820+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.474828+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.474835+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:36.474850+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.474851+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:02:36.474917+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:02:36.474931+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:02:36.474935+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.474960+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.474967+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.474987+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.475003+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.475014+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.475020+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:36.475022+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.475027+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:02:36.475030+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.475037+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.475037+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.475037+00:00", "trade", 14.25, 46.0]
["2026-09-24T14:02:36.475045+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.475045+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:02:36.475046+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.475046+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.475051+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:02:36.475063+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:36.475065+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:02:36.475068+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.475077+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.475087+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475095+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:02:36.475116+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475139+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:02:36.475139+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.475140+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:36.475145+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:36.475159+00:00", "trade", 14.295, 2.0]
["2026-09-24T14:02:36.475203+00:00", "trade", 14.25, 57.0]
["2026-09-24T14:02:36.475228+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:36.475238+00:00", "trade", 14.25, 46.0]
["2026-09-24T14:02:36.475260+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:36.475260+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475275+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475309+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:36.475309+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:36.475309+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:02:36.475310+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.475310+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:02:36.475388+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475389+00:00", "trade", 14.25, 21.0]
["2026-09-24T14:02:36.475396+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:36.475402+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475412+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475413+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.475430+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475458+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475468+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475469+00:00", "trade", 14.27, 7.0]
["2026-09-24T14:02:36.475472+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:02:36.475472+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.475473+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.475476+00:00", "trade", 14.28, 77.0]
["2026-09-24T14:02:36.475480+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.475480+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.475481+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:02:36.475483+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:36.475488+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:02:36.475488+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:02:36.475508+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:02:36.475532+00:00", "trade", 14.28, 77.0]
["2026-09-24T14:02:36.475532+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:02:36.475537+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.475538+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475539+00:00", "trade", 14.27, 193.0]
["2026-09-24T14:02:36.475540+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.475541+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.475545+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475546+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.475546+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.475548+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.475548+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.475552+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475553+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:02:36.475554+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:02:36.475557+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:02:36.475557+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:36.475560+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.475560+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475561+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:02:36.475564+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:02:36.475564+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:02:36.475564+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:02:36.475567+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475574+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475582+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475588+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:02:36.475589+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475590+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.475595+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:02:36.475598+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.475603+00:00", "quote", 14.24, 14.34]
["2026-09-24T14:02:36.475617+00:00", "trade", 14.25, 99.0]
["2026-09-24T14:02:36.475618+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.475620+00:00", "trade", 14.26, 9.0]
["2026-09-24T14:02:36.475636+00:00", "trade", 14.25, 99.0]
["2026-09-24T14:02:36.475637+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:02:36.475639+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.475646+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.475663+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:36.475663+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:02:36.475664+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:02:36.475665+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:02:36.475667+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.475673+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:02:36.475673+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:02:36.475673+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:02:36.475673+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:02:36.475680+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:36.475681+00:00", "quote", 14.24, 14.34]
["2026-09-24T14:02:36.475684+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:02:36.475684+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:02:36.475685+00:00", "trade", 14.34, 31.0]
["2026-09-24T14:02:36.475686+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:02:36.475693+00:00", "trade", 14.34, 113.0]
["2026-09-24T14:02:36.475693+00:00", "trade", 14.34, 16.0]
["2026-09-24T14:02:36.475693+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:02:36.475694+00:00", "trade", 14.34, 43.0]
["2026-09-24T14:02:36.475695+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:36.475702+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:02:36.475702+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:02:36.475702+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:02:36.475702+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:02:36.475702+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:36.475706+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.475708+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.475709+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:36.475710+00:00", "trade", 14.3, 99.0]
["2026-09-24T14:02:36.475716+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:36.475724+00:00", "quote", 14.23, 14.34]
["2026-09-24T14:02:36.475728+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.475731+00:00", "trade", 14.26, 46.0]
["2026-09-24T14:02:36.475760+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.475784+00:00", "trade", 14.28, 21.0]
["2026-09-24T14:02:36.475785+00:00", "quote", 14.24, 14.34]
["2026-09-24T14:02:36.475797+00:00", "quote", 14.23, 14.34]
["2026-09-24T14:02:36.475819+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:02:36.475836+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.475838+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.475854+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:02:36.475857+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.475858+00:00", "quote", 14.23, 14.34]
["2026-09-24T14:02:36.475865+00:00", "trade", 14.25, 96.0]
["2026-09-24T14:02:36.475866+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.475867+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:36.475880+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:02:36.475887+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:02:36.475894+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:02:36.475895+00:00", "trade", 14.24, 96.0]
["2026-09-24T14:02:36.475902+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:02:36.475907+00:00", "trade", 14.25, 60.0]
["2026-09-24T14:02:36.475908+00:00", "trade", 14.24, 39.0]
["2026-09-24T14:02:36.475909+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:02:36.475915+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.475922+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:02:36.475929+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.475936+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.475940+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:36.475943+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:36.475950+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:02:36.475957+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:02:36.475963+00:00", "trade", 14.25, 9.0]
["2026-09-24T14:02:36.475964+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:02:36.475966+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:02:36.475967+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:36.475969+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:02:36.475973+00:00", "trade", 14.27, 11.0]
["2026-09-24T14:02:36.475977+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:36.475981+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.475983+00:00", "trade", 14.26, 31.0]
["2026-09-24T14:02:36.475984+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.475988+00:00", "trade", 14.27, 31.0]
["2026-09-24T14:02:36.475992+00:00", "trade", 14.2685, 400.0]
["2026-09-24T14:02:36.475998+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.475998+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.475999+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:36.476000+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:02:36.476002+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:36.476003+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.476005+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.476006+00:00", "trade", 14.28, 99.0]
["2026-09-24T14:02:36.476006+00:00", "trade", 14.27, 16.0]
["2026-09-24T14:02:36.476007+00:00", "trade", 14.28, 13.0]
["2026-09-24T14:02:36.476010+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:36.476010+00:00", "trade", 14.27, 60.0]
["2026-09-24T14:02:36.476011+00:00", "trade", 14.28, 43.0]
["2026-09-24T14:02:36.476011+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.476013+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:02:36.476013+00:00", "trade", 14.24, 49.0]
["2026-09-24T14:02:36.476013+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:36.476013+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:02:36.476016+00:00", "trade", 14.28, 70.0]
["2026-09-24T14:02:36.476017+00:00", "trade", 14.27, 60.0]
["2026-09-24T14:02:36.476018+00:00", "trade", 14.28, 39.0]
["2026-09-24T14:02:36.476020+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.476021+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:02:36.476022+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:36.476023+00:00", "trade", 14.28, 61.0]
["2026-09-24T14:02:36.476024+00:00", "trade", 14.28, 24.0]
["2026-09-24T14:02:36.476025+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.476025+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.476036+00:00", "trade", 14.28, 17.0]
["2026-09-24T14:02:36.476038+00:00", "trade", 14.28, 22.0]
["2026-09-24T14:02:36.476039+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:02:36.476040+00:00", "trade", 14.3, 58.0]
["2026-09-24T14:02:36.476052+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.476061+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.476061+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:36.476063+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.476063+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:36.476063+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.476063+00:00", "trade", 14.34, 1000.0]
["2026-09-24T14:02:36.476066+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:02:36.476070+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:02:36.476073+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:36.476101+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.476109+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.476122+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.476129+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.476140+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.476142+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.476149+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.476153+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.476156+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.476177+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:36.476181+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.476185+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.476186+00:00", "trade", 14.28, 22.0]
["2026-09-24T14:02:36.476194+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:02:36.476196+00:00", "trade", 14.28, 27.0]
["2026-09-24T14:02:36.476198+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.476205+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.476212+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.476215+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:36.476215+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476218+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476225+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476232+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476238+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476241+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:02:36.476245+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.476245+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.476245+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476249+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:36.476253+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476259+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476262+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:36.476264+00:00", "trade", 14.29, 49.0]
["2026-09-24T14:02:36.476264+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.476265+00:00", "trade", 14.29, 48.0]
["2026-09-24T14:02:36.476266+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476272+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476279+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476285+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476292+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476294+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.476298+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476305+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476312+00:00", "trade", 14.26, 45.0]
["2026-09-24T14:02:36.476312+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476318+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476325+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476332+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476339+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476345+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476352+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476359+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476366+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476369+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:02:36.476373+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476380+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476387+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476390+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.476393+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.476393+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:02:36.476394+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476396+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:36.476398+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:02:36.476400+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.476401+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:36.476402+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476403+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:36.476404+00:00", "trade", 14.26, 498.0]
["2026-09-24T14:02:36.476406+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.476408+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.476409+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476410+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:02:36.476415+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476422+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476429+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476435+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476442+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476449+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476455+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476462+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476469+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476474+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:36.476476+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476477+00:00", "trade", 14.29, 32.0]
["2026-09-24T14:02:36.476477+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.476477+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:02:36.476480+00:00", "trade", 14.34, 77.0]
["2026-09-24T14:02:36.476482+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476485+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:02:36.476487+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:02:36.476487+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:02:36.476488+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:36.476489+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476491+00:00", "trade", 14.34, 150.0]
["2026-09-24T14:02:36.476494+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:02:36.476495+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:02:36.476495+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476501+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:02:36.476502+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476508+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476509+00:00", "trade", 14.28, 27.0]
["2026-09-24T14:02:36.476515+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:36.476522+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476529+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.476529+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476536+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476543+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476546+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.476550+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476556+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:02:36.476556+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:02:36.476556+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476564+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476570+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:36.476570+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:02:36.476574+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:36.476577+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:02:36.476584+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:02:36.476585+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476590+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476597+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476599+00:00", "trade", 14.26, 62.0]
["2026-09-24T14:02:36.476603+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476610+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476616+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476623+00:00", "trade", 14.26, 58.0]
["2026-09-24T14:02:36.476623+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476625+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:02:36.476626+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:02:36.476626+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.476629+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476631+00:00", "trade", 14.26, 45.0]
["2026-09-24T14:02:36.476631+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:36.476636+00:00", "trade", 14.26, 45.0]
["2026-09-24T14:02:36.476636+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476639+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:02:36.476642+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476649+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476656+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476664+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476670+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476677+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476678+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.476683+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476690+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476695+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.476696+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476703+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476709+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476711+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.476713+00:00", "trade", 14.28, 43.0]
["2026-09-24T14:02:36.476716+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476723+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476726+00:00", "trade", 14.28, 37.0]
["2026-09-24T14:02:36.476728+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:02:36.476729+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476736+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476743+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476745+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:36.476750+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476756+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476758+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.476761+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.476761+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.476763+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.476763+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:36.476765+00:00", "trade", 14.3, 188.0]
["2026-09-24T14:02:36.476770+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:36.476773+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.476774+00:00", "trade", 14.3, 112.0]
["2026-09-24T14:02:36.476776+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.476783+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.476783+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.476785+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.476812+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.476818+00:00", "trade", 14.26, 95.0]
["2026-09-24T14:02:36.476820+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.476863+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.476873+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.476875+00:00", "trade", 14.28, 62.0]
["2026-09-24T14:02:36.476912+00:00", "trade", 14.27, 44.0]
["2026-09-24T14:02:36.476929+00:00", "trade", 14.27, 43.0]
["2026-09-24T14:02:36.476953+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.476957+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.476992+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:36.477002+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.477009+00:00", "trade", 14.26, 62.0]
["2026-09-24T14:02:36.477021+00:00", "trade", 14.26, 22.0]
["2026-09-24T14:02:36.477028+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:02:36.477067+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:36.477084+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:02:36.477084+00:00", "trade", 14.3, 27.0]
["2026-09-24T14:02:36.477084+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:02:36.477084+00:00", "trade", 14.3, 17.0]
["2026-09-24T14:02:36.477090+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:02:36.477093+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:02:36.477093+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:02:36.477093+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:36.477097+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:02:36.477100+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.477165+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.477166+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.477172+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:36.477182+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.477193+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:36.477202+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.477221+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.477281+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.477302+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.477310+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.477315+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:02:36.477331+00:00", "trade", 14.27, 45.0]
["2026-09-24T14:02:36.477337+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:02:36.477347+00:00", "trade", 14.26, 9.0]
["2026-09-24T14:02:36.477348+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:02:36.477352+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:02:36.477358+00:00", "trade", 14.26, 27.0]
["2026-09-24T14:02:36.477380+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.477386+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.477387+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.477393+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:36.477395+00:00", "trade", 14.34, 96.0]
["2026-09-24T14:02:36.477395+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.477396+00:00", "trade", 14.35, 170.0]
["2026-09-24T14:02:36.477397+00:00", "trade", 14.35, 3499.0]
["2026-09-24T14:02:36.477400+00:00", "trade", 14.35, 67.0]
["2026-09-24T14:02:36.477401+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:36.477402+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.477408+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.477409+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.477431+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.477434+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:02:36.477437+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:36.477439+00:00", "quote", 14.33, 14.31]
["2026-09-24T14:02:36.477444+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.477445+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:36.477445+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:36.477450+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.477453+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:02:36.477459+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.477460+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.477474+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.477483+00:00", "trade", 14.29, 73.0]
["2026-09-24T14:02:36.477484+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:36.477484+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.477487+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.477487+00:00", "trade", 14.29, 27.0]
["2026-09-24T14:02:36.477488+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:36.477491+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.477491+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.477494+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:36.477507+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.477507+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.477563+00:00", "trade", 14.29, 47.0]
["2026-09-24T14:02:36.477591+00:00", "trade", 14.26, 9.0]
["2026-09-24T14:02:36.477601+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:36.477632+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:36.477634+00:00", "trade", 14.26, 52.0]
["2026-09-24T14:02:36.477637+00:00", "trade", 14.3, 77.0]
["2026-09-24T14:02:36.477675+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:02:36.477683+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:02:36.477688+00:00", "trade", 14.3, 35.0]
["2026-09-24T14:02:36.477695+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:02:36.477697+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:02:36.477704+00:00", "trade", 14.3, 61.0]
["2026-09-24T14:02:36.477706+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:36.477716+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:02:36.477738+00:00", "trade", 14.3, 39.0]
["2026-09-24T14:02:36.477763+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:36.477782+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:36.477794+00:00", "trade", 14.3, 37.0]
["2026-09-24T14:02:36.477796+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:02:36.477796+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:02:36.477796+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:36.477810+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:36.477820+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.477821+00:00", "trade", 14.35, 102.0]
["2026-09-24T14:02:36.477822+00:00", "trade", 14.35, 98.0]
["2026-09-24T14:02:36.477823+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:36.477833+00:00", "trade", 14.28, 96.0]
["2026-09-24T14:02:36.477838+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.477856+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:36.477865+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:36.477872+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:36.477873+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.477885+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:02:36.477892+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:36.477898+00:00", "trade", 14.305, 3.0]
["2026-09-24T14:02:36.477900+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.477901+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.477905+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.477913+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.477919+00:00", "quote", 14.24, 14.3]
["2026-09-24T14:02:36.477926+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:36.477933+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:36.477940+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:36.477947+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:36.477954+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:36.477956+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.477960+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:36.477966+00:00", "quote", 14.3, 14.29]
["2026-09-24T14:02:36.477967+00:00", "quote", 14.3, 14.29]
["2026-09-24T14:02:36.477968+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:02:36.477974+00:00", "quote", 14.3, 14.28]
["2026-09-24T14:02:36.477982+00:00", "quote", 14.3, 14.28]
["2026-09-24T14:02:36.477984+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.477985+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:02:36.477997+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:36.478004+00:00", "quote", 14.3, 14.28]
["2026-09-24T14:02:36.478007+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:02:36.478011+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:02:36.478017+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:02:36.478019+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:02:36.478023+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478030+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478037+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478042+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.478043+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.478044+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478050+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478057+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478089+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:02:36.478114+00:00", "trade", 14.28, 97.0]
["2026-09-24T14:02:36.478114+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478115+00:00", "trade", 14.28, 35.0]
["2026-09-24T14:02:36.478117+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.478118+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.478121+00:00", "trade", 14.28, 121.0]
["2026-09-24T14:02:36.478121+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478128+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478131+00:00", "trade", 14.31, 104.0]
["2026-09-24T14:02:36.478133+00:00", "trade", 14.34, 37.0]
["2026-09-24T14:02:36.478133+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:02:36.478133+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:02:36.478134+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478138+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:02:36.478141+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:02:36.478141+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478144+00:00", "trade", 14.35, 155.0]
["2026-09-24T14:02:36.478148+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:36.478149+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:36.478155+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:36.478162+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:36.478170+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:36.478170+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478172+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:36.478172+00:00", "trade", 14.29, 76.0]
["2026-09-24T14:02:36.478177+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478185+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478192+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478199+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478206+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:36.478213+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478235+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:36.478236+00:00", "trade", 14.29, 24.0]
["2026-09-24T14:02:36.478236+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:36.478236+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478239+00:00", "trade", 14.29, 61.0]
["2026-09-24T14:02:36.478239+00:00", "trade", 14.29, 98.0]
["2026-09-24T14:02:36.478243+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478250+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478257+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:36.478257+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478259+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.478260+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.478262+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:36.478263+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478264+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.478266+00:00", "trade", 14.28, 7.0]
["2026-09-24T14:02:36.478271+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478276+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:36.478277+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478284+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478290+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:36.478297+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:02:36.478302+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:36.478304+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:02:36.478318+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:02:36.478322+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.478331+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:02:36.478333+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:02:36.478339+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:36.478341+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:36.478344+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:02:36.478345+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.478353+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:02:36.478353+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.478360+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:36.478360+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.478365+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:02:36.478401+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:02:36.478403+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.478406+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.478408+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.478417+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:02:36.478422+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:02:36.478424+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:02:36.478440+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.478447+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.478458+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.478467+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:02:36.478469+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.478503+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:02:36.478513+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.478538+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:36.478541+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:02:36.478566+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.478574+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.478602+00:00", "trade", 14.27, 52.0]
["2026-09-24T14:02:36.478607+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:02:36.478621+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.478629+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:36.478629+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:02:36.478639+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.478653+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.478654+00:00", "trade", 14.26, 49.0]
["2026-09-24T14:02:36.478675+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:02:36.478722+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:02:36.478738+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.478744+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:02:36.478762+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:36.478777+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:02:36.478804+00:00", "trade", 14.28, 7.0]
["2026-09-24T14:02:36.478805+00:00", "trade", 14.27, 18.0]
["2026-09-24T14:02:36.478820+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:02:36.478843+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:02:36.478925+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.478951+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:02:36.478964+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:02:36.478967+00:00", "trade", 14.3, 27.0]
["2026-09-24T14:02:36.478967+00:00", "trade", 14.3, 53.0]
["2026-09-24T14:02:36.478969+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.478976+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:02:36.479008+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.479027+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:02:36.479067+00:00", "trade", 14.275, 50.0]
["2026-09-24T14:02:36.479070+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.479072+00:00", "trade", 14.275, 3.0]
["2026-09-24T14:02:36.479087+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.479114+00:00", "quote", 14.24, 14.3]
["2026-09-24T14:02:36.479128+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:36.479133+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.479140+00:00", "trade", 14.275, 3.0]
["2026-09-24T14:02:36.479167+00:00", "trade", 14.275, 50.0]
["2026-09-24T14:02:36.479179+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.479185+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:02:36.479187+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.479189+00:00", "trade", 14.3, 99.0]
["2026-09-24T14:02:36.479193+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:36.479223+00:00", "trade", 14.2975, 400.0]
["2026-09-24T14:02:36.479231+00:00", "trade", 14.28, 74.0]
["2026-09-24T14:02:36.479281+00:00", "quote", 14.24, 14.35]
["2026-09-24T14:02:36.479319+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:36.479321+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.479321+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:36.479323+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:36.479323+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:02:36.479460+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.479607+00:00", "trade", 14.28, 13.0]
["2026-09-24T14:02:36.479645+00:00", "quote", 14.24, 14.3]
["2026-09-24T14:02:36.479663+00:00", "quote", 14.24, 14.35]
["2026-09-24T14:02:36.479892+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:02:36.479928+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:36.480129+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:36.480244+00:00", "quote", 14.24, 14.34]
["2026-09-24T14:02:36.480247+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:02:36.480490+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:02:36.480519+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:02:36.480533+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:36.480627+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:02:36.480627+00:00", "trade", 14.35, 109.0]
["2026-09-24T14:02:36.480627+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:02:36.480789+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.480845+00:00", "trade", 14.26, 16.0]
["2026-09-24T14:02:36.480850+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:36.480852+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:02:36.481033+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:36.481407+00:00", "trade", 14.31, 16.0]
["2026-09-24T14:02:36.481407+00:00", "trade", 14.31, 29.0]
["2026-09-24T14:02:36.481408+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:02:36.481440+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:36.481456+00:00", "quote", 14.25, 14.37]
["2026-09-24T14:02:36.482004+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:02:36.482072+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:02:36.482073+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:02:36.482074+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:02:36.482075+00:00", "trade", 14.37, 214.0]
["2026-09-24T14:02:36.482093+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.482117+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:36.482145+00:00", "quote", 14.25, 14.37]
["2026-09-24T14:02:36.482417+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.482431+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:02:36.482442+00:00", "trade", 14.31, 17.0]
["2026-09-24T14:02:36.482447+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:36.482447+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:02:36.482449+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.482452+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:02:36.482453+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:02:36.482462+00:00", "trade", 14.37, 335.0]
["2026-09-24T14:02:36.482463+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.482464+00:00", "quote", 14.25, 14.37]
["2026-09-24T14:02:36.482507+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:36.482512+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:36.482519+00:00", "trade", 14.366, 22.0]
["2026-09-24T14:02:36.482535+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:02:36.482549+00:00", "trade", 14.31, 21.0]
["2026-09-24T14:02:36.482551+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:02:36.482558+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:02:36.482561+00:00", "trade", 14.31, 16.0]
["2026-09-24T14:02:36.482583+00:00", "trade", 14.31, 21.0]
["2026-09-24T14:02:36.482583+00:00", "quote", 14.24, 14.37]
["2026-09-24T14:02:36.482608+00:00", "trade", 14.31, 79.0]
["2026-09-24T14:02:36.482620+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:02:36.482662+00:00", "trade", 14.31, 21.0]
["2026-09-24T14:02:36.482675+00:00", "quote", 14.24, 14.35]
["2026-09-24T14:02:36.482772+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:36.482796+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:36.482831+00:00", "trade", 14.31, 21.0]
["2026-09-24T14:02:36.482832+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:36.482845+00:00", "trade", 14.31, 79.0]
["2026-09-24T14:02:36.483327+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:02:36.483882+00:00", "trade", 14.28, 9.0]
["2026-09-24T14:02:36.484629+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:36.485341+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:02:36.486724+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:02:36.486749+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:02:36.486781+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:36.486900+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:02:36.486903+00:00", "trade", 14.33, 17.0]
["2026-09-24T14:02:36.487522+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:02:36.487683+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:02:36.488010+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:02:36.490575+00:00", "trade", 14.33, 401.0]
["2026-09-24T14:02:36.492649+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:02:36.492649+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:02:36.492649+00:00", "trade", 14.33, 90.0]
["2026-09-24T14:02:36.492653+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:36.492662+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:36.492663+00:00", "quote", 14.24, 14.36]
["2026-09-24T14:02:36.492669+00:00", "quote", 14.25, 14.36]
["2026-09-24T14:02:36.492727+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:02:36.492796+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.492799+00:00", "quote", 14.24, 14.36]
["2026-09-24T14:02:36.492803+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:02:36.492937+00:00", "quote", 14.24, 14.37]
["2026-09-24T14:02:36.492977+00:00", "quote", 14.24, 14.37]
["2026-09-24T14:02:36.493046+00:00", "quote", 14.27, 14.37]
["2026-09-24T14:02:36.493156+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:36.493173+00:00", "quote", 14.24, 14.37]
["2026-09-24T14:02:36.493218+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.493236+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:02:36.493239+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:02:36.493264+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:36.493345+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:02:36.493356+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.493356+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:02:36.493412+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:36.493416+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:36.493423+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:36.493435+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493437+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:02:36.493442+00:00", "trade", 14.33, 28.0]
["2026-09-24T14:02:36.493451+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:02:36.493454+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:02:36.493458+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:02:36.493489+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:02:36.493492+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:36.493493+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:02:36.493510+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:02:36.493524+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:02:36.493524+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:02:36.493534+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:02:36.493541+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:02:36.493550+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:02:36.493550+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.493551+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:02:36.493562+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:02:36.493576+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:02:36.493579+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:02:36.493583+00:00", "trade", 14.36, 103.0]
["2026-09-24T14:02:36.493609+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:36.493631+00:00", "trade", 14.36, 23.0]
["2026-09-24T14:02:36.493632+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:02:36.493657+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:36.493659+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:02:36.493673+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:36.493674+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493674+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493689+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493691+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:02:36.493695+00:00", "trade", 14.33, 31.0]
["2026-09-24T14:02:36.493696+00:00", "trade", 14.32, 14.0]
["2026-09-24T14:02:36.493696+00:00", "trade", 14.33, 103.0]
["2026-09-24T14:02:36.493697+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:36.493698+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:02:36.493700+00:00", "trade", 14.37, 82.0]
["2026-09-24T14:02:36.493724+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493731+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493735+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493742+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:36.493744+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:02:36.493746+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493746+00:00", "trade", 14.33, 9.0]
["2026-09-24T14:02:36.493748+00:00", "trade", 14.33, 31.0]
["2026-09-24T14:02:36.493748+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:02:36.493749+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493752+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:02:36.493758+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493760+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493764+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:36.493765+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493767+00:00", "trade", 14.37, 164.0]
["2026-09-24T14:02:36.493776+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493780+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493780+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:02:36.493781+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:02:36.493782+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:02:36.493798+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:02:36.493815+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:36.493816+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:02:36.493817+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:02:36.493862+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493866+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493867+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:02:36.493867+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:02:36.493871+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493873+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493882+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493882+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493886+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493890+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493891+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.493893+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493897+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493898+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493899+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.493901+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493908+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493914+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493918+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493919+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:02:36.493922+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493929+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493930+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:36.493940+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493948+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493951+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493990+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493995+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.493998+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.493999+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:02:36.494002+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494006+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494008+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494010+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494015+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.494055+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:02:36.494078+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:02:36.494079+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494088+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494099+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494099+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494104+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494105+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:36.494111+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494113+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.494119+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494120+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:36.494123+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494127+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:02:36.494130+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:02:36.494135+00:00", "trade", 14.33, 18.0]
["2026-09-24T14:02:36.494135+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:02:36.494140+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.494144+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.494149+00:00", "trade", 14.33, 90.0]
["2026-09-24T14:02:36.494152+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.494178+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494181+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:02:36.494189+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:02:36.494192+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494195+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494224+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:36.494242+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:02:36.494242+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:02:36.494244+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.494249+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:36.494250+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494260+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.494265+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494278+00:00", "trade", 14.31, 70.0]
["2026-09-24T14:02:36.494308+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:02:36.494317+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494319+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494327+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494328+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.494329+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:36.494333+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:02:36.494336+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:02:36.494341+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.494342+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:02:36.494358+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:36.494375+00:00", "trade", 14.33, 31.0]
["2026-09-24T14:02:36.494375+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:36.494376+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:02:36.494376+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:02:36.494384+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:02:36.494386+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:02:36.494387+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:02:36.494392+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:02:36.494397+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:02:36.494440+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.494441+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:02:36.494446+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:02:36.494449+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:02:36.494452+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:02:36.494453+00:00", "trade", 14.37, 84.0]
["2026-09-24T14:02:36.494454+00:00", "trade", 14.33, 9.0]
["2026-09-24T14:02:36.494456+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494457+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:02:36.494462+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.494466+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:02:36.494470+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:02:36.494471+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:02:36.494474+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:02:36.494476+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:02:36.494477+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:36.494483+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:02:36.494484+00:00", "trade", 14.37, 79.0]
["2026-09-24T14:02:36.494494+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:36.494494+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:36.494509+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:36.494510+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:02:36.494523+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:02:36.494531+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:02:36.494531+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.494533+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:02:36.494542+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:02:36.494547+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.494548+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:02:36.494565+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:02:36.494574+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:02:36.494599+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:02:36.494619+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:02:36.494620+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:02:36.494623+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:02:36.494623+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:02:36.494626+00:00", "trade", 14.37, 82.0]
["2026-09-24T14:02:36.494630+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:36.494631+00:00", "trade", 14.34, 35.0]
["2026-09-24T14:02:36.494644+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:02:36.494645+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:02:36.494660+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:36.494661+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.494670+00:00", "trade", 14.37, 18.0]
["2026-09-24T14:02:36.494670+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:02:36.494674+00:00", "trade", 14.38, 770.0]
["2026-09-24T14:02:36.494676+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:02:36.494679+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494682+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:02:36.494683+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:02:36.494686+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494693+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:02:36.494700+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494714+00:00", "trade", 14.34, 51.0]
["2026-09-24T14:02:36.494715+00:00", "trade", 14.31, 49.0]
["2026-09-24T14:02:36.494715+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:36.494722+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:36.494725+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:02:36.494725+00:00", "trade", 14.32, 44.0]
["2026-09-24T14:02:36.494730+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:36.494737+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:36.494745+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:36.494752+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494767+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494773+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494780+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494799+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:36.494800+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494809+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.494841+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:02:36.494858+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:02:36.494883+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:02:36.494932+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:02:36.494985+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:02:36.494989+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:36.494996+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:36.495004+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495014+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:02:36.495035+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:02:36.495036+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495047+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:02:36.495052+00:00", "trade", 14.31, 51.0]
["2026-09-24T14:02:36.495061+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:02:36.495061+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495074+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495093+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:02:36.495093+00:00", "trade", 14.38, 35.0]
["2026-09-24T14:02:36.495095+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:36.495102+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:36.495104+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:02:36.495106+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:02:36.495109+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495116+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495123+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495144+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:02:36.495145+00:00", "trade", 14.36, 67.0]
["2026-09-24T14:02:36.495147+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:02:36.495147+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:02:36.495152+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:36.495165+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495174+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:36.495181+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495184+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:02:36.495184+00:00", "trade", 14.29, 40.0]
["2026-09-24T14:02:36.495185+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.495189+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.495202+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495206+00:00", "trade", 14.35, 62.0]
["2026-09-24T14:02:36.495210+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.495222+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:02:36.495235+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:02:36.495267+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.495316+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:36.495330+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:02:36.495339+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:02:36.495351+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:36.495353+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:36.495376+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:36.495390+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:02:36.495404+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:36.495407+00:00", "trade", 14.35, 33.0]
["2026-09-24T14:02:36.495408+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:02:36.495434+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:02:36.495441+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:02:36.495444+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:36.495465+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:36.495472+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:02:36.495474+00:00", "trade", 14.34, 12.0]
["2026-09-24T14:02:36.495477+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:36.495494+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:36.495497+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:36.495498+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:02:36.495521+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:02:36.495528+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:02:36.495531+00:00", "trade", 14.37, 112.0]
["2026-09-24T14:02:36.495543+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:36.495553+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:02:36.495554+00:00", "trade", 14.38, 8.0]
["2026-09-24T14:02:36.495557+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:02:36.495557+00:00", "trade", 14.34, 33.0]
["2026-09-24T14:02:36.495572+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:02:36.495573+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:02:36.495576+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:02:36.495605+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:02:36.495618+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:02:36.495625+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:02:36.495626+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:36.495630+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:02:36.495643+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:02:36.495648+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.495672+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:02:36.495672+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:02:36.495673+00:00", "trade", 14.3, 62.0]
["2026-09-24T14:02:36.495674+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:36.495674+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:36.495675+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.495725+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:02:36.495940+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:02:36.496479+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:36.496489+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.496516+00:00", "trade", 14.34, 18.0]
["2026-09-24T14:02:36.496521+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:02:36.496523+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:02:36.496550+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:36.496626+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:02:36.496770+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:36.496809+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:02:36.496898+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:02:36.497202+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:36.497230+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.497247+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:36.497747+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:36.497774+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:02:36.497774+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:36.497775+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:36.497782+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.497795+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:36.498275+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:02:36.498318+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:02:36.498347+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:36.498359+00:00", "trade", 14.29, 60.0]
["2026-09-24T14:02:36.498400+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.498410+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:02:36.498417+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.498456+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.498480+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:02:36.499189+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:02:36.501441+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:36.501442+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.501575+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:02:36.501604+00:00", "trade", 14.31, 15.0]
["2026-09-24T14:02:36.501613+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:36.501721+00:00", "trade", 14.31, 18.0]
["2026-09-24T14:02:36.501723+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:02:36.501723+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:02:36.501723+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:36.501724+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:36.501727+00:00", "trade", 14.32, 77.0]
["2026-09-24T14:02:36.501765+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.502423+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:36.502719+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:02:36.502730+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:02:36.502909+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:02:36.502939+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:02:36.502940+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:02:36.502956+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:02:36.502961+00:00", "trade", 14.27, 40.0]
["2026-09-24T14:02:36.503010+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:02:36.503210+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:36.503211+00:00", "trade", 14.27, 8.0]
["2026-09-24T14:02:36.503258+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:36.503259+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.503260+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:36.503262+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:36.503267+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:02:36.503267+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:36.503269+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:02:36.503269+00:00", "trade", 14.33, 27.0]
["2026-09-24T14:02:36.503275+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:36.503275+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:02:36.503318+00:00", "trade", 14.27, 23.0]
["2026-09-24T14:02:36.503319+00:00", "trade", 14.27, 27.0]
["2026-09-24T14:02:36.503324+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:02:36.503371+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.503375+00:00", "trade", 14.29, 29.0]
["2026-09-24T14:02:36.503400+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:36.503438+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:36.503438+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:02:36.503439+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:36.503439+00:00", "trade", 14.31, 79.0]
["2026-09-24T14:02:36.503444+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:36.503446+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:02:36.503480+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:36.503823+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.503872+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:36.503872+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:36.503874+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.503920+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.504005+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:36.504130+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.504145+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.504470+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:36.504480+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:02:36.504491+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.504557+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:02:36.504557+00:00", "trade", 14.38, 33.0]
["2026-09-24T14:02:36.504861+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:02:36.504881+00:00", "quote", 14.24, 14.38]
["2026-09-24T14:02:36.505006+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:36.505104+00:00", "trade", 14.2799, 40.0]
["2026-09-24T14:02:36.505252+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:36.505542+00:00", "trade", 14.315, 50.0]
["2026-09-24T14:02:36.505599+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:02:36.505611+00:00", "quote", 14.24, 14.38]
["2026-09-24T14:02:36.505880+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:02:36.506009+00:00", "trade", 14.27, 168.0]
["2026-09-24T14:02:36.507682+00:00", "trade", 14.3199, 25.0]
["2026-09-24T14:02:36.507897+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:02:36.509750+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:36.511007+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:36.512001+00:00", "trade", 14.2599, 10.0]
["2026-09-24T14:02:36.513354+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:36.518616+00:00", "trade", 14.31, 45.0]
["2026-09-24T14:02:36.519822+00:00", "trade", 14.329, 45.0]
["2026-09-24T14:02:36.520889+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:02:36.525859+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:36.526068+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:36.527583+00:00", "trade", 14.25, 132.0]
["2026-09-24T14:02:36.532913+00:00", "trade", 14.315, 2.0]
["2026-09-24T14:02:36.545091+00:00", "trade", 14.3677, 1000.0]
["2026-09-24T14:02:36.546404+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.551060+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.557387+00:00", "trade", 14.325, 50.0]
["2026-09-24T14:02:36.557404+00:00", "trade", 14.325, 4.0]
["2026-09-24T14:02:36.558697+00:00", "trade", 14.325, 40.0]
["2026-09-24T14:02:36.558832+00:00", "trade", 14.3773, 50.0]
["2026-09-24T14:02:36.558902+00:00", "trade", 14.3773, 4.0]
["2026-09-24T14:02:36.559589+00:00", "trade", 14.3773, 40.0]
["2026-09-24T14:02:36.564183+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:02:36.567404+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:02:36.567577+00:00", "trade", 14.325, 30.0]
["2026-09-24T14:02:36.567594+00:00", "trade", 14.325, 20.0]
["2026-09-24T14:02:36.568246+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.568302+00:00", "trade", 14.325, 50.0]
["2026-09-24T14:02:36.569210+00:00", "trade", 14.3773, 30.0]
["2026-09-24T14:02:36.569271+00:00", "trade", 14.3773, 20.0]
["2026-09-24T14:02:36.569299+00:00", "trade", 14.3773, 50.0]
["2026-09-24T14:02:36.569478+00:00", "trade", 14.325, 25.0]
["2026-09-24T14:02:36.570348+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:02:36.574272+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:36.574311+00:00", "trade", 14.36, 49.0]
["2026-09-24T14:02:36.579788+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:02:36.580974+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:02:36.616931+00:00", "trade", 14.275, 25.0]
["2026-09-24T14:02:36.620862+00:00", "trade", 14.3799, 50.0]
["2026-09-24T14:02:36.637111+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:36.638192+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:36.638223+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:36.638293+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:36.639670+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:36.641642+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:36.641866+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:36.644705+00:00", "trade", 14.325, 500.0]
["2026-09-24T14:02:36.645276+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:36.649416+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:36.680797+00:00", "trade", 14.2759, 5.0]
["2026-09-24T14:02:36.701455+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:36.722691+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:02:36.724436+00:00", "trade", 14.3799, 10.0]
["2026-09-24T14:02:36.724918+00:00", "trade", 14.325, 40.0]
["2026-09-24T14:02:36.725030+00:00", "trade", 14.325, 30.0]
["2026-09-24T14:02:36.727023+00:00", "trade", 14.3799, 40.0]
["2026-09-24T14:02:36.728479+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:02:36.730374+00:00", "trade", 14.3799, 10.0]
["2026-09-24T14:02:36.730491+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:02:36.730724+00:00", "trade", 14.325, 20.0]
["2026-09-24T14:02:36.732552+00:00", "trade", 14.3799, 10.0]
["2026-09-24T14:02:36.740657+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:36.777425+00:00", "trade", 14.2812, 500.0]
["2026-09-24T14:02:36.804784+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:02:36.819760+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:02:36.820479+00:00", "trade", 14.3, 69.0]
["2026-09-24T14:02:36.820958+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:36.821223+00:00", "trade", 14.2915, 1.0]
["2026-09-24T14:02:36.840379+00:00", "trade", 14.3, 11.0]
["2026-09-24T14:02:36.840379+00:00", "trade", 14.29, 19.0]
["2026-09-24T14:02:36.847572+00:00", "trade", 14.325, 50.0]
["2026-09-24T14:02:36.858843+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.859005+00:00", "trade", 14.32, 9.0]
["2026-09-24T14:02:36.859097+00:00", "trade", 14.325, 77.0]
["2026-09-24T14:02:36.909650+00:00", "trade", 14.2759, 9.0]
["2026-09-24T14:02:36.923013+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:36.923736+00:00", "trade", 14.28, 23.0]
["2026-09-24T14:02:36.950052+00:00", "trade", 14.2759, 66.0]
["2026-09-24T14:02:36.964931+00:00", "trade", 14.325, 14.0]
["2026-09-24T14:02:36.972492+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.978871+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.980294+00:00", "trade", 14.325, 3.0]
["2026-09-24T14:02:36.984830+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.991406+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:36.991478+00:00", "trade", 14.29, 58.0]
["2026-09-24T14:02:36.996726+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:36.996750+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:37.019150+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:37.046781+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:02:37.095768+00:00", "trade", 14.2759, 10.0]
["2026-09-24T14:02:37.097043+00:00", "trade", 14.325, 44.0]
["2026-09-24T14:02:37.099782+00:00", "trade", 14.32, 40.0]
["2026-09-24T14:02:37.099807+00:00", "trade", 14.325, 160.0]
["2026-09-24T14:02:37.144072+00:00", "trade", 14.325, 5.0]
["2026-09-24T14:02:37.154474+00:00", "trade", 14.325, 11.0]
["2026-09-24T14:02:37.227391+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:02:37.231381+00:00", "trade", 14.325, 800.0]
["2026-09-24T14:02:37.331858+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:37.335751+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:37.353168+00:00", "trade", 14.29, 70.0]
["2026-09-24T14:02:37.353168+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:37.353169+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:37.353171+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:37.353172+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:37.353178+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:02:37.353178+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:37.353191+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:02:37.353478+00:00", "trade", 14.29, 48.0]
["2026-09-24T14:02:37.353488+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:37.353490+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:02:37.353504+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:02:37.353582+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:37.353672+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:02:37.353776+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:02:37.353777+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:37.353831+00:00", "quote", 14.24, 14.31]
["2026-09-24T14:02:37.354432+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:37.354741+00:00", "quote", 14.24, 14.35]
["2026-09-24T14:02:37.354875+00:00", "quote", 14.24, 14.35]
["2026-09-24T14:02:37.357390+00:00", "trade", 14.24, 139.0]
["2026-09-24T14:02:37.357390+00:00", "quote", 14.24, 14.35]
["2026-09-24T14:02:37.357391+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:02:37.357393+00:00", "trade", 14.24, 48.0]
["2026-09-24T14:02:37.357394+00:00", "trade", 14.24, 3.0]
["2026-09-24T14:02:37.357397+00:00", "quote", 14.16, 14.35]
["2026-09-24T14:02:37.357398+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:02:37.357398+00:00", "trade", 14.24, 80.0]
["2026-09-24T14:02:37.357404+00:00", "quote", 14.16, 14.35]
["2026-09-24T14:02:37.357418+00:00", "quote", 14.16, 14.31]
["2026-09-24T14:02:37.357425+00:00", "quote", 14.16, 14.31]
["2026-09-24T14:02:37.357452+00:00", "quote", 14.16, 14.31]
["2026-09-24T14:02:37.357459+00:00", "quote", 14.16, 14.31]
["2026-09-24T14:02:37.357466+00:00", "quote", 14.16, 14.35]
["2026-09-24T14:02:37.358013+00:00", "quote", 14.16, 14.29]
["2026-09-24T14:02:37.361150+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:37.361151+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:02:37.361356+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:02:37.361369+00:00", "trade", 14.2, 48.0]
["2026-09-24T14:02:37.361376+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:02:37.361379+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:02:37.361384+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:02:37.361404+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:37.361462+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:02:37.361463+00:00", "quote", 14.1, 14.29]
["2026-09-24T14:02:37.361482+00:00", "quote", 14.1, 14.19]
["2026-09-24T14:02:37.361490+00:00", "quote", 14.1, 14.19]
["2026-09-24T14:02:37.361973+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:02:37.362182+00:00", "quote", 14.1, 14.23]
["2026-09-24T14:02:37.362203+00:00", "quote", 14.1, 14.23]
["2026-09-24T14:02:37.362210+00:00", "quote", 14.1, 14.23]
["2026-09-24T14:02:37.362474+00:00", "quote", 14.1, 14.38]
["2026-09-24T14:02:37.362819+00:00", "quote", 14.1, 14.23]
["2026-09-24T14:02:37.363821+00:00", "trade", 14.185, 25.0]
["2026-09-24T14:02:37.365282+00:00", "quote", 14.16, 14.23]
["2026-09-24T14:02:37.365614+00:00", "trade", 14.1227, 1200.0]
["2026-09-24T14:02:37.365635+00:00", "trade", 14.1, 689.0]
["2026-09-24T14:02:37.365924+00:00", "quote", 14.16, 14.24]
["2026-09-24T14:02:37.366105+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:02:37.366255+00:00", "quote", 14.16, 14.38]
["2026-09-24T14:02:37.369431+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:37.370981+00:00", "quote", 14.1, 14.38]
["2026-09-24T14:02:37.371003+00:00", "quote", 14.1, 14.38]
["2026-09-24T14:02:37.376187+00:00", "quote", 14.12, 14.38]
["2026-09-24T14:02:37.377169+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:37.381215+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:02:37.385593+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:02:37.399123+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:02:37.403771+00:00", "quote", 14.12, 14.38]
["2026-09-24T14:02:37.412811+00:00", "trade", 14.13, 46.0]
["2026-09-24T14:02:37.412812+00:00", "trade", 14.13, 25.0]
["2026-09-24T14:02:37.412863+00:00", "quote", 14.12, 14.25]
["2026-09-24T14:02:37.412949+00:00", "quote", 14.12, 14.25]
["2026-09-24T14:02:37.413338+00:00", "trade", 14.13, 25.0]
["2026-09-24T14:02:37.413683+00:00", "quote", 14.12, 14.25]
["2026-09-24T14:02:37.413922+00:00", "quote", 14.12, 14.25]
["2026-09-24T14:02:37.414691+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:02:37.415060+00:00", "quote", 14.12, 14.25]
["2026-09-24T14:02:37.415168+00:00", "quote", 14.12, 14.25]
["2026-09-24T14:02:37.418690+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:02:37.428817+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:02:37.559447+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:02:37.559698+00:00", "quote", 14.12, 14.3]
["2026-09-24T14:02:37.560009+00:00", "quote", 14.12, 14.37]
["2026-09-24T14:02:37.560827+00:00", "quote", 14.12, 14.37]
["2026-09-24T14:02:37.584609+00:00", "trade", 14.245, 1.0]
["2026-09-24T14:02:37.600468+00:00", "trade", 14.21, 30.0]
["2026-09-24T14:02:37.603105+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:02:37.622294+00:00", "quote", 14.13, 14.37]
["2026-09-24T14:02:37.645848+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:02:37.678291+00:00", "trade", 14.1468, 50.0]
["2026-09-24T14:02:37.688262+00:00", "quote", 14.12, 14.37]
["2026-09-24T14:02:37.691793+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:02:37.709548+00:00", "trade", 14.31, 696.0]
["2026-09-24T14:02:37.710093+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:02:37.710887+00:00", "quote", 14.12, 14.31]
["2026-09-24T14:02:37.725821+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:02:37.754492+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:02:37.755679+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:37.755756+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:37.755809+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:37.755865+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:37.755915+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:37.755976+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:37.756471+00:00", "quote", 14.13, 14.31]
["2026-09-24T14:02:37.757151+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:37.757195+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:02:37.757207+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:37.757906+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:37.757930+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:37.757980+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:37.758382+00:00", "quote", 14.12, 14.31]
["2026-09-24T14:02:37.758430+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:02:37.758452+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:37.758765+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:02:37.758766+00:00", "trade", 14.25, 55.0]
["2026-09-24T14:02:37.758766+00:00", "quote", 14.12, 14.31]
["2026-09-24T14:02:37.758787+00:00", "trade", 14.23, 97.0]
["2026-09-24T14:02:37.758835+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:37.758873+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:37.758905+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:37.758940+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:37.758978+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:37.758996+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:02:37.759016+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:37.759043+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:37.759092+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:02:37.759137+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:02:37.759271+00:00", "quote", 14.12, 14.36]
["2026-09-24T14:02:37.759346+00:00", "quote", 14.12, 14.38]
["2026-09-24T14:02:37.760069+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:37.760182+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:37.763245+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:37.764183+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:37.764423+00:00", "trade", 14.27, 45.0]
["2026-09-24T14:02:37.765662+00:00", "trade", 14.27, 7.0]
["2026-09-24T14:02:37.767580+00:00", "trade", 14.2627, 1.0]
["2026-09-24T14:02:37.779250+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:02:37.792203+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:02:37.792204+00:00", "trade", 14.27, 73.0]
["2026-09-24T14:02:37.792205+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:37.792206+00:00", "trade", 14.31, 97.0]
["2026-09-24T14:02:37.800384+00:00", "trade", 14.25, 153.0]
["2026-09-24T14:02:37.813402+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:37.813429+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:37.813455+00:00", "trade", 14.23, 80.0]
["2026-09-24T14:02:37.813457+00:00", "trade", 14.21, 54.0]
["2026-09-24T14:02:37.819751+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:37.840916+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:02:37.841800+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:02:37.842314+00:00", "trade", 14.285, 300.0]
["2026-09-24T14:02:37.864786+00:00", "quote", 14.16, 14.38]
["2026-09-24T14:02:37.865092+00:00", "quote", 14.12, 14.38]
["2026-09-24T14:02:37.991216+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:02:37.991652+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:37.994737+00:00", "trade", 14.19, 16.0]
["2026-09-24T14:02:37.994859+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:02:37.999460+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:02:38.001412+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:38.050762+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:38.050766+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:38.051165+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:38.079347+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:02:38.081103+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.082683+00:00", "trade", 14.3799, 800.0]
["2026-09-24T14:02:38.115210+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:02:38.159059+00:00", "trade", 14.275, 10.0]
["2026-09-24T14:02:38.186918+00:00", "trade", 14.275, 50.0]
["2026-09-24T14:02:38.231147+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:38.238347+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:02:38.240584+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:02:38.244034+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:38.247635+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:02:38.252562+00:00", "trade", 14.23, 80.0]
["2026-09-24T14:02:38.252564+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:02:38.252564+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.252565+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:02:38.252566+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:02:38.252569+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:02:38.252571+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:02:38.252572+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.252574+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:02:38.252574+00:00", "trade", 14.18, 26.0]
["2026-09-24T14:02:38.252579+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.252587+00:00", "quote", 14.17, 14.29]
["2026-09-24T14:02:38.252594+00:00", "quote", 14.17, 14.29]
["2026-09-24T14:02:38.252602+00:00", "quote", 14.17, 14.29]
["2026-09-24T14:02:38.252625+00:00", "quote", 14.17, 14.29]
["2026-09-24T14:02:38.252681+00:00", "quote", 14.17, 14.33]
["2026-09-24T14:02:38.259619+00:00", "quote", 14.17, 14.37]
["2026-09-24T14:02:38.259641+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.380898+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.380926+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.380949+00:00", "quote", 14.17, 14.37]
["2026-09-24T14:02:38.393029+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:02:38.483302+00:00", "trade", 14.2, 16.0]
["2026-09-24T14:02:38.483413+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:02:38.484358+00:00", "trade", 14.197, 1.0]
["2026-09-24T14:02:38.488423+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:02:38.530566+00:00", "quote", 14.19, 14.37]
["2026-09-24T14:02:38.613054+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:38.613575+00:00", "quote", 14.2, 14.37]
["2026-09-24T14:02:38.613582+00:00", "quote", 14.2, 14.37]
["2026-09-24T14:02:38.613607+00:00", "quote", 14.2, 14.37]
["2026-09-24T14:02:38.613672+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:02:38.613677+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:02:38.613677+00:00", "trade", 14.26, 28.0]
["2026-09-24T14:02:38.613677+00:00", "trade", 14.26, 27.0]
["2026-09-24T14:02:38.613679+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:38.613851+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:38.613873+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:38.616969+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:38.617671+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:38.617679+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:38.617781+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:38.617999+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:38.618058+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:38.618101+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:38.618159+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:38.618196+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:38.618230+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:38.618231+00:00", "trade", 14.35, 24.0]
["2026-09-24T14:02:38.618365+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:38.619929+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:38.620625+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:38.620727+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:38.621090+00:00", "trade", 14.32, 48.0]
["2026-09-24T14:02:38.626976+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:38.627076+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:38.635401+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:38.646686+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:38.653710+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:38.653710+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:38.655324+00:00", "trade", 14.2204, 100.0]
["2026-09-24T14:02:38.669534+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:02:38.695621+00:00", "trade", 14.285, 2000.0]
["2026-09-24T14:02:38.700205+00:00", "trade", 14.285, 10.0]
["2026-09-24T14:02:38.757249+00:00", "trade", 14.24, 80.0]
["2026-09-24T14:02:38.757250+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:02:38.757251+00:00", "trade", 14.21, 40.0]
["2026-09-24T14:02:38.757643+00:00", "trade", 14.24, 80.0]
["2026-09-24T14:02:38.757645+00:00", "trade", 14.23, 80.0]
["2026-09-24T14:02:38.757645+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:02:38.757646+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:02:38.757649+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:02:38.757651+00:00", "trade", 14.2, 30.0]
["2026-09-24T14:02:38.758095+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:02:38.758574+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:38.758574+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:38.758673+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:38.758708+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:38.758737+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:02:38.758771+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:02:38.758828+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:02:38.758857+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:38.759785+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:38.760499+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:02:38.766071+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:38.766287+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:02:38.768260+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:02:38.782154+00:00", "trade", 14.19, 23.0]
["2026-09-24T14:02:38.782154+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.782185+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:02:38.860455+00:00", "trade", 14.275, 12.0]
["2026-09-24T14:02:38.868364+00:00", "trade", 14.275, 20.0]
["2026-09-24T14:02:38.870693+00:00", "trade", 14.1919, 30.0]
["2026-09-24T14:02:38.879989+00:00", "trade", 14.275, 50.0]
["2026-09-24T14:02:38.887697+00:00", "trade", 14.24, 23.0]
["2026-09-24T14:02:38.887697+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.887717+00:00", "trade", 14.27, 27.0]
["2026-09-24T14:02:38.887717+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.887724+00:00", "quote", 14.17, 14.33]
["2026-09-24T14:02:38.887974+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.888261+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.888320+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:38.888344+00:00", "quote", 14.17, 14.37]
["2026-09-24T14:02:38.947788+00:00", "trade", 14.2197, 3.0]
["2026-09-24T14:02:38.985924+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:38.986709+00:00", "trade", 14.19, 35.0]
["2026-09-24T14:02:38.988056+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:02:38.988056+00:00", "quote", 14.17, 14.37]
["2026-09-24T14:02:38.988058+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:02:38.988061+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:02:38.988061+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:38.988063+00:00", "quote", 14.17, 14.37]
["2026-09-24T14:02:38.988064+00:00", "trade", 14.18, 24.0]
["2026-09-24T14:02:38.988064+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:02:38.988070+00:00", "quote", 14.17, 14.37]
["2026-09-24T14:02:38.988077+00:00", "quote", 14.15, 14.37]
["2026-09-24T14:02:38.988085+00:00", "quote", 14.15, 14.27]
["2026-09-24T14:02:38.988106+00:00", "quote", 14.15, 14.27]
["2026-09-24T14:02:38.988123+00:00", "quote", 14.15, 14.27]
["2026-09-24T14:02:38.988140+00:00", "quote", 14.17, 14.27]
["2026-09-24T14:02:38.988171+00:00", "quote", 14.17, 14.32]
["2026-09-24T14:02:38.988336+00:00", "quote", 14.17, 14.33]
["2026-09-24T14:02:38.988357+00:00", "quote", 14.17, 14.33]
["2026-09-24T14:02:38.988379+00:00", "quote", 14.17, 14.32]
["2026-09-24T14:02:38.988398+00:00", "quote", 14.17, 14.27]
["2026-09-24T14:02:38.988448+00:00", "trade", 14.19, 77.0]
["2026-09-24T14:02:38.988450+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:02:38.988450+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:02:38.988450+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:02:38.991458+00:00", "trade", 14.19, 15.0]
["2026-09-24T14:02:38.991672+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:02:38.992411+00:00", "quote", 14.17, 14.27]
["2026-09-24T14:02:38.992443+00:00", "quote", 14.17, 14.27]
["2026-09-24T14:02:38.992463+00:00", "quote", 14.17, 14.27]
["2026-09-24T14:02:38.993820+00:00", "trade", 14.17, 442.0]
["2026-09-24T14:02:38.995577+00:00", "trade", 14.19, 150.0]
["2026-09-24T14:02:39.002245+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:02:39.057081+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:02:39.077958+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:02:39.096851+00:00", "trade", 14.17, 55.0]
["2026-09-24T14:02:39.140073+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:02:39.140074+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:02:39.167566+00:00", "quote", 14.17, 14.27]
["2026-09-24T14:02:39.167597+00:00", "quote", 14.17, 14.32]
["2026-09-24T14:02:39.167896+00:00", "quote", 14.17, 14.37]
["2026-09-24T14:02:39.179205+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:39.179259+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:39.179278+00:00", "trade", 14.255, 50.0]
["2026-09-24T14:02:39.179337+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:39.179345+00:00", "trade", 14.265, 50.0]
["2026-09-24T14:02:39.179356+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:39.179391+00:00", "trade", 14.24, 49.0]
["2026-09-24T14:02:39.179401+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:39.179405+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:39.179408+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:39.179411+00:00", "trade", 14.27, 33.0]
["2026-09-24T14:02:39.179416+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:39.179953+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:39.180200+00:00", "quote", 14.2, 14.37]
["2026-09-24T14:02:39.180207+00:00", "quote", 14.2, 14.37]
["2026-09-24T14:02:39.180233+00:00", "quote", 14.2, 14.37]
["2026-09-24T14:02:39.180305+00:00", "trade", 14.27, 26.0]
["2026-09-24T14:02:39.180306+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:39.180471+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:39.180865+00:00", "quote", 14.2, 14.35]
["2026-09-24T14:02:39.181195+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:39.181480+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:39.181549+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:39.181605+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:39.181662+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:39.181708+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:39.183325+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:39.183600+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:39.183647+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:39.183694+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:02:39.183707+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:39.183739+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:39.183748+00:00", "trade", 14.365, 188.0]
["2026-09-24T14:02:39.183770+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:39.183812+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:39.184356+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:39.184570+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:39.184620+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:39.184900+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:39.184968+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:02:39.185805+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:39.185917+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:39.190328+00:00", "quote", 14.17, 14.38]
["2026-09-24T14:02:39.194225+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:02:39.201981+00:00", "trade", 14.3, 74.0]
["2026-09-24T14:02:39.202596+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:39.202893+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:39.203182+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:39.204651+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:39.204682+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:39.205053+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:39.206995+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:39.209909+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:39.210196+00:00", "trade", 14.24, 150.0]
["2026-09-24T14:02:39.225161+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:39.225972+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:39.226212+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:39.226238+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:39.227906+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:02:39.230731+00:00", "trade", 14.35, 372.0]
["2026-09-24T14:02:39.231474+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:39.242976+00:00", "trade", 14.285, 1000.0]
["2026-09-24T14:02:39.244408+00:00", "trade", 14.2925, 50.0]
["2026-09-24T14:02:39.260670+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:39.260695+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:39.286620+00:00", "trade", 14.35, 49.0]
["2026-09-24T14:02:39.308454+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:39.416769+00:00", "trade", 14.341, 600.0]
["2026-09-24T14:02:39.432676+00:00", "trade", 14.35, 41.0]
["2026-09-24T14:02:39.432707+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:02:39.432742+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:02:39.439807+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:39.455361+00:00", "trade", 14.19, 3000.0]
["2026-09-24T14:02:39.455552+00:00", "trade", 14.24, 150.0]
["2026-09-24T14:02:39.504347+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:02:39.568923+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:02:39.690830+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:39.691041+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:39.691515+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:39.696328+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:39.702703+00:00", "trade", 14.22, 48.0]
["2026-09-24T14:02:39.742570+00:00", "quote", 14.19, 14.38]
["2026-09-24T14:02:39.750387+00:00", "trade", 14.285, 1081.0]
["2026-09-24T14:02:39.752559+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:02:39.800868+00:00", "trade", 14.2371, 62.0]
["2026-09-24T14:02:39.812427+00:00", "trade", 14.304, 1.0]
["2026-09-24T14:02:39.825348+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:02:39.841793+00:00", "trade", 14.285, 83.0]
["2026-09-24T14:02:39.905038+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:02:39.928810+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:39.974422+00:00", "trade", 14.3799, 800.0]
["2026-09-24T14:02:40.053211+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:40.054505+00:00", "quote", 14.19, 14.35]
["2026-09-24T14:02:40.075792+00:00", "trade", 14.3, 34.0]
["2026-09-24T14:02:40.112927+00:00", "trade", 14.28, 7.0]
["2026-09-24T14:02:40.162287+00:00", "trade", 14.24, 32.0]
["2026-09-24T14:02:40.170103+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:40.183255+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:40.287430+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:40.311157+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:02:40.430513+00:00", "trade", 14.27, 29.0]
["2026-09-24T14:02:40.453578+00:00", "trade", 14.1901, 5.0]
["2026-09-24T14:02:40.478884+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:40.484465+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:40.497249+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:40.555411+00:00", "trade", 14.23, 58.0]
["2026-09-24T14:02:40.563497+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:40.629762+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:40.629826+00:00", "trade", 14.24, 36.0]
["2026-09-24T14:02:40.632467+00:00", "trade", 14.3, 17.0]
["2026-09-24T14:02:40.640332+00:00", "trade", 14.26, 9.0]
["2026-09-24T14:02:40.710127+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:02:40.750150+00:00", "trade", 14.26, 15.0]
["2026-09-24T14:02:40.751697+00:00", "trade", 14.3094, 15.0]
["2026-09-24T14:02:40.772677+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:02:40.796736+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:02:40.805476+00:00", "trade", 14.31, 500.0]
["2026-09-24T14:02:40.842635+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:40.883683+00:00", "trade", 14.26, 8.0]
["2026-09-24T14:02:40.972046+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:02:40.973154+00:00", "trade", 14.1901, 1.0]
["2026-09-24T14:02:40.974310+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:02:41.010949+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:02:41.027038+00:00", "trade", 14.3099, 25.0]
["2026-09-24T14:02:41.291010+00:00", "trade", 14.26, 45.0]
["2026-09-24T14:02:41.291010+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.291011+00:00", "trade", 14.27, 22.0]
["2026-09-24T14:02:41.291013+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:41.291014+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:02:41.291017+00:00", "trade", 14.29, 12.0]
["2026-09-24T14:02:41.291017+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.291054+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.291517+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.291617+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:41.314939+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:41.315403+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:02:41.335585+00:00", "trade", 14.289, 100.0]
["2026-09-24T14:02:41.336096+00:00", "trade", 14.3, 66.0]
["2026-09-24T14:02:41.338108+00:00", "trade", 14.2956, 200.0]
["2026-09-24T14:02:41.338929+00:00", "trade", 14.289, 34.0]
["2026-09-24T14:02:41.356252+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.379896+00:00", "quote", 14.22, 14.31]
["2026-09-24T14:02:41.408479+00:00", "trade", 14.282, 10.0]
["2026-09-24T14:02:41.429697+00:00", "trade", 14.25, 40.0]
["2026-09-24T14:02:41.433228+00:00", "trade", 14.23, 48.0]
["2026-09-24T14:02:41.435870+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:02:41.450106+00:00", "trade", 14.25, 27.0]
["2026-09-24T14:02:41.450106+00:00", "quote", 14.22, 14.31]
["2026-09-24T14:02:41.450107+00:00", "trade", 14.23, 16.0]
["2026-09-24T14:02:41.450108+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:02:41.450110+00:00", "trade", 14.23, 80.0]
["2026-09-24T14:02:41.450113+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:41.450113+00:00", "quote", 14.22, 14.31]
["2026-09-24T14:02:41.450120+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.450128+00:00", "quote", 14.19, 14.29]
["2026-09-24T14:02:41.450135+00:00", "quote", 14.19, 14.29]
["2026-09-24T14:02:41.450171+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.450484+00:00", "trade", 14.23, 80.0]
["2026-09-24T14:02:41.451145+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.451147+00:00", "trade", 14.22, 90.0]
["2026-09-24T14:02:41.451166+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.451173+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:02:41.451186+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:02:41.452740+00:00", "trade", 14.2, 47.0]
["2026-09-24T14:02:41.465484+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:41.468363+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:02:41.470552+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:02:41.470552+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:02:41.575658+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:02:41.576473+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:02:41.590238+00:00", "trade", 14.22, 17.0]
["2026-09-24T14:02:41.623422+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:02:41.623422+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.623423+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:02:41.623424+00:00", "trade", 14.24, 80.0]
["2026-09-24T14:02:41.623425+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:41.623429+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:02:41.623429+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.623436+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.623457+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.623477+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.623503+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.627492+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.669211+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.669236+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.683180+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:02:41.837388+00:00", "quote", 14.19, 14.3]
["2026-09-24T14:02:41.837395+00:00", "quote", 14.19, 14.29]
["2026-09-24T14:02:41.837405+00:00", "quote", 14.19, 14.3]
["2026-09-24T14:02:41.837412+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.837524+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:41.838119+00:00", "quote", 14.19, 14.3]
["2026-09-24T14:02:41.838143+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:41.904608+00:00", "trade", 14.2267, 100.0]
["2026-09-24T14:02:41.985566+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.043310+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:42.071033+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:42.085726+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:42.137257+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:02:42.139466+00:00", "trade", 14.3099, 20.0]
["2026-09-24T14:02:42.158431+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:42.163865+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:42.468068+00:00", "trade", 14.26, 47.0]
["2026-09-24T14:02:42.468506+00:00", "trade", 14.26, 14.0]
["2026-09-24T14:02:42.469832+00:00", "trade", 14.3094, 47.0]
["2026-09-24T14:02:42.469880+00:00", "trade", 14.3094, 14.0]
["2026-09-24T14:02:42.596966+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.612229+00:00", "trade", 14.29, 22.0]
["2026-09-24T14:02:42.674699+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:02:42.713978+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:02:42.713979+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:42.713980+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.713983+00:00", "trade", 14.27, 60.0]
["2026-09-24T14:02:42.713983+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:42.713986+00:00", "trade", 14.3, 500.0]
["2026-09-24T14:02:42.713987+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.713994+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.714001+00:00", "trade", 14.3, 163.0]
["2026-09-24T14:02:42.714001+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:42.714008+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.714015+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.714037+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.714498+00:00", "quote", 14.22, 14.31]
["2026-09-24T14:02:42.714506+00:00", "quote", 14.22, 14.31]
["2026-09-24T14:02:42.714513+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:42.714603+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:02:42.715114+00:00", "trade", 14.3099, 150.0]
["2026-09-24T14:02:42.794749+00:00", "trade", 14.25, 1960.0]
["2026-09-24T14:02:42.825290+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:02:42.893979+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:02:42.904109+00:00", "trade", 14.25, 62.0]
["2026-09-24T14:02:42.919673+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:43.018898+00:00", "trade", 14.31, 500.0]
["2026-09-24T14:02:43.063703+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:43.063722+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:43.063723+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:02:43.063749+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:43.098299+00:00", "trade", 14.1901, 2.0]
["2026-09-24T14:02:43.131130+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:43.139138+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:43.200631+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:02:43.200631+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:43.200634+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:43.200638+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:43.200666+00:00", "quote", 14.19, 14.31]
["2026-09-24T14:02:43.259500+00:00", "quote", 14.2, 14.31]
["2026-09-24T14:02:43.278234+00:00", "trade", 14.255, 16.0]
["2026-09-24T14:02:43.312997+00:00", "trade", 14.255, 17.0]
["2026-09-24T14:02:43.312997+00:00", "quote", 14.2, 14.31]
["2026-09-24T14:02:43.312998+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:43.312999+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:02:43.313001+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:02:43.313004+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:43.313008+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:43.313009+00:00", "trade", 14.31, 39.0]
["2026-09-24T14:02:43.313019+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:43.313038+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:43.313039+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:02:43.313067+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:02:43.313082+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:43.313091+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:43.313091+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:43.313094+00:00", "trade", 14.3, 56.0]
["2026-09-24T14:02:43.313105+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:43.313105+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:02:43.313105+00:00", "trade", 14.3, 35.0]
["2026-09-24T14:02:43.313109+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:43.313203+00:00", "trade", 14.29, 17.0]
["2026-09-24T14:02:43.313282+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:43.313317+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:43.313318+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:43.313459+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:43.313577+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:43.313621+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:43.313648+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:43.313655+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:43.314113+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:43.315176+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:43.316175+00:00", "trade", 14.3, 741.0]
["2026-09-24T14:02:43.318279+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:43.323623+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:43.327774+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.342701+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:02:43.345538+00:00", "trade", 14.2475, 300.0]
["2026-09-24T14:02:43.345752+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:43.345770+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:43.346962+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:02:43.348559+00:00", "trade", 14.242, 105.0]
["2026-09-24T14:02:43.358510+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.358535+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:43.358535+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.361765+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:43.361900+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:02:43.393041+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:43.393067+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:43.430740+00:00", "trade", 14.2001, 10.0]
["2026-09-24T14:02:43.444867+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:02:43.488294+00:00", "trade", 14.265, 5.0]
["2026-09-24T14:02:43.500460+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:43.524282+00:00", "trade", 14.265, 500.0]
["2026-09-24T14:02:43.565361+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:02:43.566870+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:43.619805+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:02:43.627198+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:43.627228+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.700547+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:02:43.826839+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:02:43.865370+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:02:43.865370+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.865371+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:02:43.865372+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:43.865377+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.865384+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:43.865390+00:00", "trade", 14.31, 1076.0]
["2026-09-24T14:02:43.865391+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.865408+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.865638+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:43.865965+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:43.982251+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:02:44.060930+00:00", "trade", 14.28, 971.0]
["2026-09-24T14:02:44.063329+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:44.063376+00:00", "trade", 14.2359, 10.0]
["2026-09-24T14:02:44.067711+00:00", "trade", 14.2301, 1.0]
["2026-09-24T14:02:44.128630+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:02:44.128630+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.128631+00:00", "trade", 14.32, 33.0]
["2026-09-24T14:02:44.128633+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:44.128637+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.128644+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.128655+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.128663+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:44.128732+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:02:44.128791+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.128829+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:02:44.128829+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:44.129020+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:02:44.129020+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:02:44.129202+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.129236+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.133072+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.133182+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:44.133491+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.135177+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.135197+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:02:44.135199+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.135211+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.135229+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.135759+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:44.152099+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.152121+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:44.152303+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:44.152622+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:44.158025+00:00", "trade", 14.33, 446.0]
["2026-09-24T14:02:44.211187+00:00", "trade", 14.28, 46.0]
["2026-09-24T14:02:44.217359+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.217385+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.329739+00:00", "trade", 14.3286, 5.0]
["2026-09-24T14:02:44.367431+00:00", "trade", 14.33, 800.0]
["2026-09-24T14:02:44.385485+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:44.386739+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:02:44.563995+00:00", "trade", 14.3132, 6.0]
["2026-09-24T14:02:44.564003+00:00", "trade", 14.3132, 1.0]
["2026-09-24T14:02:44.606798+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:02:44.606798+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.606800+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:02:44.606801+00:00", "trade", 14.33, 81.0]
["2026-09-24T14:02:44.606805+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.606812+00:00", "quote", 14.26, 14.37]
["2026-09-24T14:02:44.606813+00:00", "trade", 14.33, 61.0]
["2026-09-24T14:02:44.606820+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.606832+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:44.606848+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:44.606868+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:44.606931+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.607206+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:44.607206+00:00", "trade", 14.33, 9.0]
["2026-09-24T14:02:44.607390+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:44.607889+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:44.608637+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:02:44.608710+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:44.608729+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:02:44.608732+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:02:44.608732+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:02:44.608734+00:00", "trade", 14.37, 137.0]
["2026-09-24T14:02:44.608736+00:00", "trade", 14.37, 363.0]
["2026-09-24T14:02:44.608739+00:00", "trade", 14.38, 47.0]
["2026-09-24T14:02:44.608750+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:44.608757+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:44.608764+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:44.608770+00:00", "trade", 14.38, 155.0]
["2026-09-24T14:02:44.608771+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:02:44.608772+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:02:44.608772+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:44.608779+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:44.608786+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:44.608793+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:44.608801+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:44.608843+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:44.608873+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:44.609043+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:44.609146+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:02:44.609148+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:02:44.609148+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:02:44.609148+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:02:44.609150+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:02:44.609150+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:44.609205+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:44.609520+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:02:44.609598+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:44.609643+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:02:44.609749+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:44.609846+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:44.610303+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:02:44.610303+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:44.610305+00:00", "trade", 14.38, 105.0]
["2026-09-24T14:02:44.611253+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:44.611258+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:44.615924+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:44.617393+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.619151+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.619769+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.620263+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:44.624425+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.625277+00:00", "trade", 14.38, 1600.0]
["2026-09-24T14:02:44.667574+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.669442+00:00", "trade", 14.3799, 30.0]
["2026-09-24T14:02:44.737017+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:02:44.842927+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:02:44.866808+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.866834+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:02:44.906661+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:02:44.943250+00:00", "trade", 14.26, 37.0]
["2026-09-24T14:02:44.979040+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.979691+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:02:44.979752+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:44.986601+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:45.061385+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:02:45.197923+00:00", "trade", 14.295, 3.0]
["2026-09-24T14:02:45.234954+00:00", "trade", 14.3299, 100.0]
["2026-09-24T14:02:45.283003+00:00", "trade", 14.3294, 2000.0]
["2026-09-24T14:02:45.443344+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:02:45.452787+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:02:45.460102+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:45.461605+00:00", "trade", 14.33, 444.0]
["2026-09-24T14:02:45.494271+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:45.502497+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:45.552817+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:45.578742+00:00", "trade", 14.295, 637.0]
["2026-09-24T14:02:45.580997+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:02:45.663968+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:02:45.675981+00:00", "trade", 14.295, 62.0]
["2026-09-24T14:02:45.950835+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:02:45.987441+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:02:46.000339+00:00", "trade", 14.295, 4.0]
["2026-09-24T14:02:46.002664+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:46.002685+00:00", "trade", 14.3, 69.0]
["2026-09-24T14:02:46.002685+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:46.014459+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:46.014484+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:46.023506+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:46.109343+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:46.109412+00:00", "trade", 14.28, 54.0]
["2026-09-24T14:02:46.168887+00:00", "trade", 14.295, 2.0]
["2026-09-24T14:02:46.316134+00:00", "trade", 14.2874, 355.0]
["2026-09-24T14:02:46.331619+00:00", "trade", 14.3241, 41.0]
["2026-09-24T14:02:46.345136+00:00", "trade", 14.27, 73.0]
["2026-09-24T14:02:46.345136+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:46.345137+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:46.345139+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:02:46.345141+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:46.345145+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:46.345146+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:02:46.345146+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:46.345146+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:46.345148+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:46.345152+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.345159+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.345166+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.345174+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:46.345200+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:46.345207+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:46.345653+00:00", "trade", 14.25, 54.0]
["2026-09-24T14:02:46.345654+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:46.345654+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:46.345655+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:46.345656+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:46.345660+00:00", "trade", 14.25, 12.0]
["2026-09-24T14:02:46.345662+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:46.345669+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:46.345681+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:46.345685+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:02:46.345690+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:46.345796+00:00", "trade", 14.26, 90.0]
["2026-09-24T14:02:46.345797+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.345847+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.346057+00:00", "quote", 14.2, 14.27]
["2026-09-24T14:02:46.346158+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.347129+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:46.351914+00:00", "trade", 14.214, 600.0]
["2026-09-24T14:02:46.352900+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.353236+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:46.354728+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:02:46.354940+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:02:46.357947+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:02:46.357947+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.357950+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:02:46.357950+00:00", "trade", 14.23, 12.0]
["2026-09-24T14:02:46.357951+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:02:46.357954+00:00", "trade", 14.22, 400.0]
["2026-09-24T14:02:46.357955+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.357958+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:02:46.357960+00:00", "trade", 14.2, 436.0]
["2026-09-24T14:02:46.357961+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.357968+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.357975+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.358405+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:02:46.358420+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:46.358520+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:46.358555+00:00", "trade", 14.25, 88.0]
["2026-09-24T14:02:46.358562+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:46.358565+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:46.368158+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:02:46.374810+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:02:46.400132+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:02:46.460688+00:00", "trade", 14.28, 77.0]
["2026-09-24T14:02:46.556893+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.556916+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.556995+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:46.557049+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:02:46.557751+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.626921+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.627042+00:00", "trade", 14.265, 50.0]
["2026-09-24T14:02:46.688386+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:46.713563+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.713564+00:00", "trade", 14.29, 69.0]
["2026-09-24T14:02:46.713565+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:02:46.713571+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.713578+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.713585+00:00", "trade", 14.29, 11.0]
["2026-09-24T14:02:46.713586+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.713590+00:00", "trade", 14.29, 11.0]
["2026-09-24T14:02:46.713594+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:02:46.713601+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:02:46.713608+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:02:46.713610+00:00", "trade", 14.29, 89.0]
["2026-09-24T14:02:46.713615+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:02:46.713622+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:02:46.713629+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:02:46.713649+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.713664+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:46.713664+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.713665+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:02:46.713666+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:46.713667+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:02:46.713671+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.713685+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.713711+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.713724+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.713745+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:46.713745+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.713747+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:46.713769+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.713778+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.713799+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:46.713849+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.713875+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.714054+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.714061+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.714075+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.714076+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:02:46.714082+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.714139+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:02:46.714190+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:02:46.714190+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:02:46.714241+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:46.714298+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:02:46.714481+00:00", "quote", 14.24, 14.32]
["2026-09-24T14:02:46.719010+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:46.721902+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:46.725695+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:02:46.725702+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:02:46.725746+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:02:46.726154+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.830085+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:46.832189+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:02:46.834921+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:02:46.836248+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:02:46.842392+00:00", "trade", 14.21, 96.0]
["2026-09-24T14:02:46.861323+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:02:46.888099+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:47.192483+00:00", "trade", 14.28, 28.0]
["2026-09-24T14:02:47.201331+00:00", "trade", 14.28, 203.0]
["2026-09-24T14:02:47.307609+00:00", "trade", 14.24, 38.0]
["2026-09-24T14:02:47.331602+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:47.332841+00:00", "trade", 14.28, 52.0]
["2026-09-24T14:02:47.344808+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:02:47.365303+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:02:47.397310+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:02:47.486811+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:02:47.489244+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:47.489262+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:02:47.489262+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:47.489264+00:00", "trade", 14.25, 98.0]
["2026-09-24T14:02:47.489269+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:47.519013+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:47.523948+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:47.523949+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:47.523951+00:00", "trade", 14.28, 233.0]
["2026-09-24T14:02:47.537378+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:47.626795+00:00", "trade", 14.28, 26.0]
["2026-09-24T14:02:47.648394+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:47.660999+00:00", "trade", 14.201, 100.0]
["2026-09-24T14:02:47.815406+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:47.823615+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:02:47.826814+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:02:47.880440+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:47.882494+00:00", "trade", 14.2001, 5.0]
["2026-09-24T14:02:47.890495+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:02:47.984598+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:02:47.984599+00:00", "trade", 14.27, 13.0]
["2026-09-24T14:02:47.985592+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:48.087264+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:02:48.103033+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:02:48.165191+00:00", "trade", 14.2741, 5.0]
["2026-09-24T14:02:48.167475+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:48.174599+00:00", "trade", 14.24, 25.0]
["2026-09-24T14:02:48.192034+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:02:48.194345+00:00", "trade", 14.2001, 10.0]
["2026-09-24T14:02:48.234540+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:48.294906+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:02:48.308230+00:00", "trade", 14.24, 250.0]
["2026-09-24T14:02:48.374022+00:00", "trade", 14.27, 40.0]
["2026-09-24T14:02:48.374022+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:02:48.374023+00:00", "trade", 14.27, 14.0]
["2026-09-24T14:02:48.376668+00:00", "trade", 14.28, 117.0]
["2026-09-24T14:02:48.391070+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:02:48.391094+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:02:48.391117+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:02:48.391140+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:02:48.391163+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:02:48.391186+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:02:48.391209+00:00", "trade", 14.25, 11.0]
["2026-09-24T14:02:48.402898+00:00", "trade", 14.22, 500.0]
["2026-09-24T14:02:48.404021+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:48.404077+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:48.404099+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:48.404220+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:02:48.404220+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:48.404323+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:48.404371+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:48.404417+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:48.404418+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.404427+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:48.404455+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.405414+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:48.405458+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.405521+00:00", "trade", 14.3, 68.0]
["2026-09-24T14:02:48.405521+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:48.405824+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.406184+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.406205+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:02:48.406205+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.406225+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.406445+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:48.406445+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.406469+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:48.406469+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.406471+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:02:48.406472+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:48.406477+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.406484+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.406493+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.406501+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.406525+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.406532+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.406533+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:48.406540+00:00", "trade", 14.33, 45.0]
["2026-09-24T14:02:48.406543+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:48.406545+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:02:48.406546+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:48.406549+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.406556+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.406594+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:02:48.406621+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:48.406621+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:48.406634+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:48.406657+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:48.406680+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:48.406684+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.406691+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.406702+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:48.406704+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:48.406709+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.406716+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:48.406724+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.406725+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:48.406805+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.406839+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.406841+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:02:48.406848+00:00", "trade", 14.29, 7.0]
["2026-09-24T14:02:48.406852+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:48.406855+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.406865+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:48.406883+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.406884+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:48.406903+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:48.406919+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:02:48.406955+00:00", "quote", 14.21, 14.38]
["2026-09-24T14:02:48.406955+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:02:48.406975+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:48.406980+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:48.406981+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:48.406992+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:48.407019+00:00", "trade", 14.29, 7.0]
["2026-09-24T14:02:48.407030+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:02:48.407043+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:48.407100+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:48.407102+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:48.407109+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:48.407141+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:48.407141+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:48.407159+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:02:48.407165+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:48.407167+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:48.407167+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:48.407196+00:00", "quote", 14.24, 14.38]
["2026-09-24T14:02:48.407237+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:48.407504+00:00", "quote", 14.25, 14.38]
["2026-09-24T14:02:48.407516+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:02:48.407516+00:00", "quote", 14.24, 14.38]
["2026-09-24T14:02:48.407577+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:02:48.407621+00:00", "trade", 14.33, 23.0]
["2026-09-24T14:02:48.407686+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:02:48.407686+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:48.407771+00:00", "trade", 14.3, 13.0]
["2026-09-24T14:02:48.407772+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:48.407795+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:48.407796+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:02:48.407817+00:00", "trade", 14.29, 23.0]
["2026-09-24T14:02:48.407897+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:02:48.407902+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:02:48.407902+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:02:48.407904+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.407929+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:02:48.408020+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:48.408030+00:00", "trade", 14.29, 7.0]
["2026-09-24T14:02:48.408034+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:02:48.408038+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:02:48.408057+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:02:48.408071+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.408077+00:00", "trade", 14.29, 27.0]
["2026-09-24T14:02:48.408080+00:00", "trade", 14.29, 31.0]
["2026-09-24T14:02:48.408133+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:02:48.408140+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.408141+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:48.408300+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:02:48.408301+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:48.408304+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:48.408371+00:00", "trade", 14.29, 27.0]
["2026-09-24T14:02:48.408631+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408843+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408844+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:02:48.408845+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:02:48.408849+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:02:48.408849+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:02:48.408850+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408851+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:02:48.408852+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:48.408856+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:02:48.408857+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408864+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408870+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408877+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408883+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408891+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.408898+00:00", "quote", 14.2, 14.38]
["2026-09-24T14:02:48.409111+00:00", "quote", 14.22, 14.38]
["2026-09-24T14:02:48.409219+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:02:48.409219+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:02:48.409406+00:00", "quote", 14.23, 14.38]
["2026-09-24T14:02:48.409656+00:00", "quote", 14.23, 14.37]
["2026-09-24T14:02:48.409673+00:00", "quote", 14.23, 14.38]
["2026-09-24T14:02:48.410070+00:00", "trade", 14.35, 39.0]
["2026-09-24T14:02:48.410071+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:48.410073+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:02:48.410074+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:02:48.410077+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:02:48.410078+00:00", "quote", 14.23, 14.38]
["2026-09-24T14:02:48.410093+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.410101+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.410114+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:48.410114+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.410122+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.410136+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.410143+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.410164+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.410501+00:00", "trade", 14.31, 23.0]
["2026-09-24T14:02:48.410503+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:48.411124+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411301+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411302+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:02:48.411302+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:02:48.411308+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411324+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411345+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:48.411345+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.411345+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411366+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411377+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411390+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411609+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411625+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411632+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411639+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411646+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:48.411646+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411647+00:00", "trade", 14.32, 7.0]
["2026-09-24T14:02:48.411651+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:48.411653+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411656+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:02:48.411690+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411708+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411742+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:48.411797+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.411827+00:00", "trade", 14.35, 23.0]
["2026-09-24T14:02:48.411832+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.411833+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:02:48.411904+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:48.411951+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412029+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412030+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:02:48.412033+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:02:48.412033+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:02:48.412034+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:02:48.412036+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:02:48.412036+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412042+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:48.412042+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:02:48.412043+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412050+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412057+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412064+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412071+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412078+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412519+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:48.412521+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.412551+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412559+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412568+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.412603+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412610+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412624+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:02:48.412628+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:02:48.412628+00:00", "trade", 14.32, 7.0]
["2026-09-24T14:02:48.412629+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:02:48.412633+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:02:48.412649+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:02:48.412650+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:02:48.412663+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:02:48.412666+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412668+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:48.412669+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.412674+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:02:48.412674+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412680+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:48.412700+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412714+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412721+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412742+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:02:48.412838+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.412841+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:02:48.412868+00:00", "trade", 14.32, 7.0]
["2026-09-24T14:02:48.412871+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:02:48.412936+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.412942+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.412951+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.412960+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.412992+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.413035+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.413044+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:02:48.413057+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.413064+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.413071+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.413088+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.413101+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.413105+00:00", "trade", 14.32, 22.0]
["2026-09-24T14:02:48.413115+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.413116+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:48.413122+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.413128+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.413140+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:02:48.413142+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.413148+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:02:48.413163+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.413166+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:02:48.413309+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.413331+00:00", "trade", 14.35, 19.0]
["2026-09-24T14:02:48.413345+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:02:48.413411+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:02:48.413453+00:00", "quote", 14.27, 14.37]
["2026-09-24T14:02:48.413460+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:02:48.413657+00:00", "quote", 14.27, 14.37]
["2026-09-24T14:02:48.413702+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:02:48.413721+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:02:48.413767+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.414036+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.414042+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.414056+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:02:48.414114+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.414116+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:48.414116+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.414118+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.414121+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:02:48.414123+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:02:48.414124+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:02:48.414126+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.414127+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:02:48.414129+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:02:48.414130+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.414131+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.414132+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:02:48.414141+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:48.414533+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:48.414709+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.414735+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:02:48.414744+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:02:48.414754+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415007+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:48.415014+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:48.415022+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415033+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:02:48.415108+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:48.415113+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:02:48.415116+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:02:48.415122+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415149+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415167+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:48.415174+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415177+00:00", "trade", 14.34, 22.0]
["2026-09-24T14:02:48.415177+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:02:48.415183+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:02:48.415203+00:00", "trade", 14.35, 24.0]
["2026-09-24T14:02:48.415209+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.415211+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:02:48.415230+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415242+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:02:48.415250+00:00", "trade", 14.35, 24.0]
["2026-09-24T14:02:48.415269+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:02:48.415293+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415300+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415307+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415330+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:02:48.415335+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:02:48.415337+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:02:48.415340+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:02:48.415346+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:02:48.415347+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:02:48.415418+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:02:48.415420+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:02:48.415437+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415443+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.415545+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:48.415551+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:48.415581+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:02:48.415588+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:48.415652+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.415671+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:02:48.415927+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.416215+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.416222+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.416317+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:02:48.416320+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:02:48.416320+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.416320+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:02:48.416324+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.416371+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.416396+00:00", "trade", 14.32, 22.0]
["2026-09-24T14:02:48.416402+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.416406+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.416416+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.416424+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:48.416424+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.416428+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:48.416435+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:02:48.416441+00:00", "trade", 14.33, 24.0]
["2026-09-24T14:02:48.416468+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:02:48.416475+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.416482+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:02:48.416494+00:00", "trade", 14.33, 24.0]
["2026-09-24T14:02:48.416515+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.416538+00:00", "trade", 14.32, 24.0]
["2026-09-24T14:02:48.416589+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:02:48.416596+00:00", "trade", 14.36, 21.0]
["2026-09-24T14:02:48.416600+00:00", "trade", 14.36, 21.0]
["2026-09-24T14:02:48.416642+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.416923+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.417071+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.417078+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.417171+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.417176+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.417176+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.417176+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:02:48.417176+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.417178+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.417185+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:02:48.417185+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:48.417270+00:00", "trade", 14.32, 23.0]
["2026-09-24T14:02:48.417276+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.417287+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:02:48.417295+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.417331+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.417471+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:02:48.417798+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.417906+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:02:48.418430+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.418438+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.418459+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.418466+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.418533+00:00", "trade", 14.35, 23.0]
["2026-09-24T14:02:48.418533+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.418536+00:00", "trade", 14.35, 23.0]
["2026-09-24T14:02:48.418536+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:02:48.418541+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:02:48.418541+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:02:48.418626+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.418642+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.418800+00:00", "trade", 14.35, 22.0]
["2026-09-24T14:02:48.418843+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:02:48.418862+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.419187+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:02:48.419243+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.419245+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.419344+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.419348+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:02:48.419569+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:02:48.419952+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:02:48.420163+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.420165+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:02:48.420165+00:00", "trade", 14.38, 52.0]
["2026-09-24T14:02:48.420166+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:02:48.420167+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:02:48.420170+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.420174+00:00", "trade", 14.38, 137.0]
["2026-09-24T14:02:48.420174+00:00", "trade", 14.38, 135.0]
["2026-09-24T14:02:48.420174+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:02:48.420177+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.420183+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:02:48.420183+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.420190+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:02:48.420197+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:02:48.420197+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.420198+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:02:48.420200+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:02:48.420204+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:02:48.420205+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:48.420208+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:48.420212+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:02:48.420225+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:02:48.420458+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:02:48.420536+00:00", "trade", 14.33, 22.0]
["2026-09-24T14:02:48.420548+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:02:48.420590+00:00", "trade", 14.33, 21.0]
["2026-09-24T14:02:48.420599+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:48.420601+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:02:48.420625+00:00", "trade", 14.33, 23.0]
["2026-09-24T14:02:48.420658+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:02:48.420682+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:02:48.420683+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:02:48.420684+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:02:48.420689+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:02:48.420705+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:02:48.420709+00:00", "trade", 14.33, 17.0]
["2026-09-24T14:02:48.420710+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:02:48.420712+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.420720+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:02:48.420737+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:02:48.420743+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:02:48.420751+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:02:48.420761+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:02:48.420768+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:02:48.420775+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:02:48.420776+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:02:48.420782+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:02:48.420783+00:00", "trade", 14.33, 21.0]
["2026-09-24T14:02:48.420790+00:00", "trade", 14.33, 21.0]
["2026-09-24T14:02:48.420803+00:00", "trade", 14.33, 21.0]
["2026-09-24T14:02:48.420807+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:48.420837+00:00", "trade", 14.33, 16.0]
["2026-09-24T14:02:48.420847+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:02:48.420865+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:02:48.420867+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:02:48.420867+00:00", "trade", 14.33, 28.0]
["2026-09-24T14:02:48.420867+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:02:48.420894+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:48.420902+00:00", "trade", 14.35, 19.0]
["2026-09-24T14:02:48.420905+00:00", "trade", 14.33, 21.0]
["2026-09-24T14:02:48.420908+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:02:48.420916+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:02:48.420938+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:48.420952+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:48.420976+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:48.421055+00:00", "trade", 14.33, 60.0]
["2026-09-24T14:02:48.421055+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:48.421056+00:00", "trade", 14.33, 28.0]
["2026-09-24T14:02:48.421056+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:02:48.421059+00:00", "trade", 14.33, 16.0]
["2026-09-24T14:02:48.421104+00:00", "trade", 14.34, 16.0]
["2026-09-24T14:02:48.421122+00:00", "trade", 14.34, 21.0]
["2026-09-24T14:02:48.421123+00:00", "trade", 14.35, 93.0]
["2026-09-24T14:02:48.421126+00:00", "trade", 14.35, 17.0]
["2026-09-24T14:02:48.421136+00:00", "trade", 14.34, 16.0]
["2026-09-24T14:02:48.421150+00:00", "trade", 14.34, 16.0]
["2026-09-24T14:02:48.421169+00:00", "trade", 14.34, 59.0]
["2026-09-24T14:02:48.421171+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:02:48.421176+00:00", "trade", 14.33, 35.0]
["2026-09-24T14:02:48.421246+00:00", "trade", 14.33, 43.0]
["2026-09-24T14:02:48.421258+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.421277+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.421284+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:02:48.421285+00:00", "trade", 14.32, 44.0]
["2026-09-24T14:02:48.421292+00:00", "trade", 14.32, 55.0]
["2026-09-24T14:02:48.421294+00:00", "trade", 14.32, 16.0]
["2026-09-24T14:02:48.421303+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.421313+00:00", "trade", 14.32, 54.0]
["2026-09-24T14:02:48.421315+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.421385+00:00", "trade", 14.32, 57.0]
["2026-09-24T14:02:48.421474+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:02:48.421493+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:02:48.421494+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:02:48.421498+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:48.421498+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:02:48.421504+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:48.421509+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:02:48.421512+00:00", "trade", 14.35, 23.0]
["2026-09-24T14:02:48.421514+00:00", "trade", 14.35, 23.0]
["2026-09-24T14:02:48.421515+00:00", "trade", 14.35, 44.0]
["2026-09-24T14:02:48.421517+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:02:48.421519+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:02:48.421520+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:02:48.421521+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.421524+00:00", "trade", 14.35, 52.0]
["2026-09-24T14:02:48.421555+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:02:48.421556+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:02:48.421589+00:00", "trade", 14.32, 16.0]
["2026-09-24T14:02:48.421598+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:02:48.421610+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:02:48.421611+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.421634+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:02:48.421657+00:00", "trade", 14.32, 43.0]
["2026-09-24T14:02:48.421706+00:00", "trade", 14.31, 59.0]
["2026-09-24T14:02:48.421725+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:02:48.421805+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.421849+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:02:48.421853+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.421879+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:02:48.421897+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:02:48.421903+00:00", "trade", 14.34, 22.0]
["2026-09-24T14:02:48.421903+00:00", "trade", 14.34, 78.0]
["2026-09-24T14:02:48.421904+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:02:48.421904+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:02:48.422050+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.422127+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:02:48.422164+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:02:48.422171+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.422208+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:02:48.422298+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:02:48.422312+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:02:48.422338+00:00", "trade", 14.34, 70.0]
["2026-09-24T14:02:48.422343+00:00", "trade", 14.34, 27.0]
["2026-09-24T14:02:48.422402+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:02:48.422503+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:02:48.422589+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:02:48.422676+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:02:48.422926+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:48.423148+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:02:48.423150+00:00", "trade", 14.38, 45.0]
["2026-09-24T14:02:48.423972+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:48.426670+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:02:48.432154+00:00", "trade", 14.33, 54.0]
["2026-09-24T14:02:48.432465+00:00", "quote", 14.28, 14.39]
["2026-09-24T14:02:48.432510+00:00", "trade", 14.32, 44.0]
["2026-09-24T14:02:48.440678+00:00", "quote", 14.28, 14.39]
["2026-09-24T14:02:48.440698+00:00", "quote", 14.26, 14.39]
["2026-09-24T14:02:48.440982+00:00", "quote", 14.26, 14.39]
["2026-09-24T14:02:48.453779+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:02:48.466762+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:48.520908+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:48.520924+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:48.521413+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:02:48.521491+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.637787+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:48.658719+00:00", "trade", 14.33, 106.0]
["2026-09-24T14:02:48.697294+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.763413+00:00", "quote", 14.2, 14.33]
["2026-09-24T14:02:48.802035+00:00", "trade", 14.33, 543.0]
["2026-09-24T14:02:48.805971+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:48.856948+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:48.929233+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:48.978906+00:00", "trade", 14.3, 700.0]
["2026-09-24T14:02:48.991087+00:00", "trade", 14.3, 40.0]
["2026-09-24T14:02:49.078932+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:02:49.081283+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:02:49.097924+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:49.112180+00:00", "trade", 14.3, 130.0]
["2026-09-24T14:02:49.122938+00:00", "trade", 14.3241, 109.0]
["2026-09-24T14:02:49.164855+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:49.195950+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:49.195973+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:02:49.195981+00:00", "trade", 14.29, 36.0]
["2026-09-24T14:02:49.196561+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:02:49.221856+00:00", "trade", 14.2974, 150.0]
["2026-09-24T14:02:49.262052+00:00", "trade", 14.29, 44.0]
["2026-09-24T14:02:49.262052+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:49.262072+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:49.262073+00:00", "trade", 14.28, 140.0]
["2026-09-24T14:02:49.262074+00:00", "trade", 14.28, 49.0]
["2026-09-24T14:02:49.262079+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:49.262080+00:00", "trade", 14.28, 267.0]
["2026-09-24T14:02:49.262086+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:49.262115+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:49.262129+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:49.262136+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:49.262143+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:02:49.262166+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:02:49.262172+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:02:49.262174+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:02:49.262180+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:49.262198+00:00", "trade", 14.29, 60.0]
["2026-09-24T14:02:49.262199+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:49.262359+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:49.296184+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:02:49.325249+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:49.397618+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:02:49.448184+00:00", "trade", 14.32, 1000.0]
["2026-09-24T14:02:49.451834+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:02:49.651947+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:49.652092+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:49.652277+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:49.666109+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:49.705575+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:02:49.725858+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:02:49.743815+00:00", "trade", 14.31, 40.0]
["2026-09-24T14:02:49.757987+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:02:49.758258+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:02:49.808448+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:02:49.811209+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:49.963828+00:00", "trade", 14.3241, 78.0]
["2026-09-24T14:02:50.014478+00:00", "trade", 14.29, 52.0]
["2026-09-24T14:02:50.014500+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:50.016677+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:02:50.030164+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:02:50.030215+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:02:50.030515+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:50.030565+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:50.030569+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:50.030576+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:50.030589+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:50.030591+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:50.030592+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:50.030601+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:50.030655+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:50.030662+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:02:50.030877+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:50.070696+00:00", "trade", 14.2775, 500.0]
["2026-09-24T14:02:50.095909+00:00", "trade", 14.2797, 4.0]
["2026-09-24T14:02:50.160493+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:50.188526+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:02:50.200366+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:50.304567+00:00", "trade", 14.2772, 19.0]
["2026-09-24T14:02:50.442389+00:00", "trade", 14.26, 170.0]
["2026-09-24T14:02:50.442389+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:50.442416+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:02:50.442417+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:02:50.442423+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:50.442438+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:50.442445+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:50.442473+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:50.443123+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:02:50.443128+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:50.443174+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:02:50.443427+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:50.453786+00:00", "trade", 14.2699, 80.0]
["2026-09-24T14:02:50.516124+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:50.547489+00:00", "trade", 14.245, 16.0]
["2026-09-24T14:02:50.710913+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:02:50.712900+00:00", "trade", 14.2699, 100.0]
["2026-09-24T14:02:50.790462+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:02:50.825871+00:00", "trade", 14.3076, 400.0]
["2026-09-24T14:02:50.966371+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:02:50.966436+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:02:50.966499+00:00", "trade", 14.245, 50.0]
["2026-09-24T14:02:50.966560+00:00", "trade", 14.245, 50.0]
["2026-09-24T14:02:50.966621+00:00", "trade", 14.245, 50.0]
["2026-09-24T14:02:50.966679+00:00", "trade", 14.245, 50.0]
["2026-09-24T14:02:50.966738+00:00", "trade", 14.245, 50.0]
["2026-09-24T14:02:50.979826+00:00", "trade", 14.2259, 5.0]
["2026-09-24T14:02:50.981311+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:50.982449+00:00", "trade", 14.25, 9.0]
["2026-09-24T14:02:50.982450+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:50.982452+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:02:50.982776+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:50.982804+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:02:50.982831+00:00", "trade", 14.25, 60.0]
["2026-09-24T14:02:50.982832+00:00", "trade", 14.25, 40.0]
["2026-09-24T14:02:50.982833+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:50.983025+00:00", "trade", 14.25, 60.0]
["2026-09-24T14:02:50.983063+00:00", "trade", 14.25, 60.0]
["2026-09-24T14:02:50.983173+00:00", "trade", 14.25, 66.0]
["2026-09-24T14:02:50.987054+00:00", "trade", 14.23, 80.0]
["2026-09-24T14:02:50.987425+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:50.987753+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:02:50.991904+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:51.122340+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:02:51.224923+00:00", "trade", 14.2695, 19.0]
["2026-09-24T14:02:51.263035+00:00", "trade", 14.26, 21.0]
["2026-09-24T14:02:51.393252+00:00", "trade", 14.245, 5.0]
["2026-09-24T14:02:51.417740+00:00", "trade", 14.245, 7.0]
["2026-09-24T14:02:51.418665+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:51.418673+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:51.418701+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:51.418722+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:02:51.418743+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:02:51.439427+00:00", "trade", 14.2593, 50.0]
["2026-09-24T14:02:51.466140+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:02:51.466175+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:02:51.466192+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:02:51.478027+00:00", "trade", 14.235, 10.0]
["2026-09-24T14:02:51.492596+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:02:51.492618+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:51.492652+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:51.573958+00:00", "trade", 14.245, 30.0]
["2026-09-24T14:02:51.576538+00:00", "trade", 14.2597, 200.0]
["2026-09-24T14:02:51.576582+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:51.576583+00:00", "trade", 14.24, 17.0]
["2026-09-24T14:02:51.576583+00:00", "trade", 14.24, 49.0]
["2026-09-24T14:02:51.576589+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:51.609283+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:02:51.609284+00:00", "trade", 14.24, 3.0]
["2026-09-24T14:02:51.609285+00:00", "trade", 14.24, 11.0]
["2026-09-24T14:02:51.611707+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:02:51.611744+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:51.611745+00:00", "quote", 14.24, 14.31]
["2026-09-24T14:02:51.612262+00:00", "quote", 14.24, 14.31]
["2026-09-24T14:02:51.612342+00:00", "quote", 14.24, 14.31]
["2026-09-24T14:02:51.612630+00:00", "quote", 14.23, 14.31]
["2026-09-24T14:02:51.613387+00:00", "trade", 14.2584, 1.0]
["2026-09-24T14:02:51.613739+00:00", "quote", 14.23, 14.31]
["2026-09-24T14:02:51.614045+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:02:51.614859+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:51.615432+00:00", "trade", 14.24, 29.0]
["2026-09-24T14:02:51.619243+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:02:51.629169+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:51.665282+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:02:51.693133+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:51.711476+00:00", "quote", 14.23, 14.31]
["2026-09-24T14:02:51.733275+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:02:51.745550+00:00", "trade", 14.27, 195.0]
["2026-09-24T14:02:51.919854+00:00", "trade", 14.25, 260.0]
["2026-09-24T14:02:51.935700+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:02:52.062613+00:00", "trade", 14.23, 16.0]
["2026-09-24T14:02:52.083114+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:52.280006+00:00", "quote", 14.23, 14.31]
["2026-09-24T14:02:52.328035+00:00", "quote", 14.23, 14.31]
["2026-09-24T14:02:52.328057+00:00", "quote", 14.23, 14.31]
["2026-09-24T14:02:52.328093+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:02:52.337333+00:00", "trade", 14.25, 19.0]
["2026-09-24T14:02:52.348368+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:02:52.348369+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:02:52.348959+00:00", "trade", 14.25, 195.0]
["2026-09-24T14:02:52.351741+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:02:52.351742+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:02:52.351744+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:02:52.351745+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:02:52.351748+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:02:52.351782+00:00", "quote", 14.22, 14.31]
["2026-09-24T14:02:52.351789+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:02:52.351839+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:02:52.351840+00:00", "trade", 14.22, 92.0]
["2026-09-24T14:02:52.351840+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.352249+00:00", "quote", 14.2, 14.31]
["2026-09-24T14:02:52.352273+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.352351+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:02:52.352351+00:00", "trade", 14.21, 57.0]
["2026-09-24T14:02:52.352437+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:02:52.355866+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357789+00:00", "trade", 14.2, 431.0]
["2026-09-24T14:02:52.357789+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357817+00:00", "trade", 14.2, 133.0]
["2026-09-24T14:02:52.357817+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357818+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:02:52.357822+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:52.357822+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:02:52.357824+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357826+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:52.357826+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:02:52.357829+00:00", "trade", 14.2, 1408.0]
["2026-09-24T14:02:52.357831+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357838+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357845+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357851+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357858+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:02:52.357865+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.357872+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:02:52.357879+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:02:52.357887+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:02:52.358299+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:02:52.358404+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:02:52.358503+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:02:52.362424+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:02:52.362446+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:02:52.362812+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:02:52.363161+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.373415+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:52.386890+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.536331+00:00", "trade", 14.23, 26.0]
["2026-09-24T14:02:52.536658+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:52.536697+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:02:52.557245+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.557343+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:02:52.653408+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:02:52.755773+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.789698+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:52.941907+00:00", "trade", 14.2163, 1.0]
["2026-09-24T14:02:53.195237+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:53.212063+00:00", "trade", 14.21, 11.0]
["2026-09-24T14:02:53.212793+00:00", "trade", 14.225, 555.0]
["2026-09-24T14:02:53.216475+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:02:53.389383+00:00", "trade", 14.21, 7.0]
["2026-09-24T14:02:53.441223+00:00", "trade", 14.2441, 1.0]
["2026-09-24T14:02:53.442021+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:53.677641+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:02:53.740080+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:53.740107+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:02:53.740114+00:00", "quote", 14.2, 14.28]
["2026-09-24T14:02:53.740134+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:02:53.751176+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:02:53.771074+00:00", "trade", 14.2399, 100.0]
["2026-09-24T14:02:53.793185+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:02:53.875789+00:00", "trade", 14.24, 26.0]
["2026-09-24T14:02:53.875789+00:00", "trade", 14.24, 2.0]
["2026-09-24T14:02:53.875790+00:00", "trade", 14.24, 72.0]
["2026-09-24T14:02:53.875801+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:53.875815+00:00", "trade", 14.24, 47.0]
["2026-09-24T14:02:53.875818+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:53.879745+00:00", "trade", 14.2799, 1900.0]
["2026-09-24T14:02:53.968639+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:54.000030+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:54.000031+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:02:54.131461+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:02:54.188759+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:02:54.283890+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:54.283969+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:02:54.283970+00:00", "trade", 14.27, 11.0]
["2026-09-24T14:02:54.286290+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:02:54.288803+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:54.319706+00:00", "trade", 14.25, 71.0]
["2026-09-24T14:02:54.363977+00:00", "trade", 14.25, 60.0]
["2026-09-24T14:02:54.499524+00:00", "trade", 14.251, 40.0]
["2026-09-24T14:02:54.573601+00:00", "trade", 14.2502, 200.0]
["2026-09-24T14:02:54.700825+00:00", "trade", 14.265, 11.0]
["2026-09-24T14:02:54.843812+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:54.871827+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:54.871845+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:54.871846+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:54.871868+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:54.875884+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:54.929760+00:00", "trade", 14.2758, 13.0]
["2026-09-24T14:02:55.190922+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:02:55.225890+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:02:55.307211+00:00", "trade", 14.2758, 11.0]
["2026-09-24T14:02:55.330083+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:02:55.605932+00:00", "trade", 14.265, 12.0]
["2026-09-24T14:02:55.625888+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:02:55.627099+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:55.627102+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:55.627122+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:02:55.627128+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:55.627133+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:02:55.627156+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:55.627185+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:55.627316+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:55.627491+00:00", "trade", 14.25, 130.0]
["2026-09-24T14:02:55.627491+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:02:55.627491+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:02:55.627557+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:02:55.627764+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.627858+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.629228+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:55.629554+00:00", "trade", 14.23, 69.0]
["2026-09-24T14:02:55.629554+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.629840+00:00", "trade", 14.23, 7.0]
["2026-09-24T14:02:55.629924+00:00", "trade", 14.23, 21.0]
["2026-09-24T14:02:55.629925+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.631526+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.633941+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.653560+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:55.657525+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.657552+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.657628+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:02:55.657630+00:00", "trade", 14.25, 9.0]
["2026-09-24T14:02:55.661002+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:55.661283+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:55.661445+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.668335+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.668360+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.668386+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.726196+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.889309+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:02:55.889309+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.889311+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:55.889313+00:00", "trade", 14.27, 78.0]
["2026-09-24T14:02:55.889316+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.924586+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:55.969506+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:55.987301+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:02:55.987301+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:56.048646+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:02:56.135310+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:02:56.246861+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:56.352734+00:00", "trade", 14.255, 10.0]
["2026-09-24T14:02:56.569279+00:00", "trade", 14.2741, 10.0]
["2026-09-24T14:02:56.870788+00:00", "trade", 14.2301, 50.0]
["2026-09-24T14:02:56.900930+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:56.900937+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:56.901034+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:56.901112+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:56.901113+00:00", "trade", 14.27, 7.0]
["2026-09-24T14:02:56.901114+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:02:56.901119+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:56.905036+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:56.905044+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:56.912654+00:00", "trade", 14.255, 50.0]
["2026-09-24T14:02:56.912719+00:00", "trade", 14.255, 50.0]
["2026-09-24T14:02:56.914114+00:00", "trade", 14.2501, 50.0]
["2026-09-24T14:02:56.914190+00:00", "trade", 14.2501, 50.0]
["2026-09-24T14:02:57.018975+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:02:57.253774+00:00", "trade", 14.255, 2000.0]
["2026-09-24T14:02:57.271523+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:57.346449+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:57.461649+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:02:57.461649+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:02:57.461656+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:57.466082+00:00", "trade", 14.27, 126.0]
["2026-09-24T14:02:57.484489+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:57.683143+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:57.764520+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:02:57.860263+00:00", "trade", 14.2797, 400.0]
["2026-09-24T14:02:57.915742+00:00", "trade", 14.2794, 200.0]
["2026-09-24T14:02:57.975052+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:02:57.975052+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:02:57.975419+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:57.977173+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.977174+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:57.977194+00:00", "trade", 14.28, 23.0]
["2026-09-24T14:02:57.977195+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.977203+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.977222+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.978505+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:57.979266+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:02:57.979266+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.979267+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:57.979273+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.979532+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.979636+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:02:57.980758+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.980760+00:00", "trade", 14.31, 1000.0]
["2026-09-24T14:02:57.980760+00:00", "trade", 14.31, 188.0]
["2026-09-24T14:02:57.980761+00:00", "trade", 14.31, 312.0]
["2026-09-24T14:02:57.980764+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.980772+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:02:57.981128+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:02:57.981128+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:57.981502+00:00", "trade", 14.31, 18.0]
["2026-09-24T14:02:57.981502+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:57.983295+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:02:57.983295+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:57.983621+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:57.984614+00:00", "trade", 14.33, 161.0]
["2026-09-24T14:02:57.989277+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:57.992176+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:57.992643+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:58.014859+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:58.084079+00:00", "trade", 14.295, 8.0]
["2026-09-24T14:02:58.098815+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:58.104584+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:58.172563+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:58.182615+00:00", "trade", 14.295, 190.0]
["2026-09-24T14:02:58.301569+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:58.301598+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:58.313594+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:02:58.313776+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:02:58.313776+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:02:58.329160+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:58.365640+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:58.365641+00:00", "trade", 14.27, 30.0]
["2026-09-24T14:02:58.365642+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:02:58.365648+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:58.365665+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:58.365690+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:58.366529+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:02:58.368942+00:00", "trade", 14.2659, 35.0]
["2026-09-24T14:02:58.369094+00:00", "trade", 14.26, 29.0]
["2026-09-24T14:02:58.899684+00:00", "trade", 14.295, 7.0]
["2026-09-24T14:02:58.932467+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:59.010821+00:00", "trade", 14.295, 5.0]
["2026-09-24T14:02:59.011066+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:02:59.042150+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:59.087820+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:02:59.087820+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:59.172320+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:02:59.222076+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:02:59.222077+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:59.278514+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:59.319163+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:59.347966+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:02:59.347966+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:59.351049+00:00", "trade", 14.295, 285.0]
["2026-09-24T14:02:59.385115+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:59.500047+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:02:59.637396+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:02:59.730166+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:59.816647+00:00", "trade", 14.2697, 3.0]
["2026-09-24T14:02:59.816959+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:02:59.816959+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:59.816980+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:59.824011+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:59.902842+00:00", "trade", 14.2625, 1076.0]
["2026-09-24T14:02:59.998553+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:02:59.998554+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:02:59.998577+00:00", "trade", 14.26, 1237.0]
["2026-09-24T14:02:59.998577+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:59.998579+00:00", "trade", 14.26, 22.0]
["2026-09-24T14:02:59.998580+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:02:59.998585+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:59.998592+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:59.998599+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:59.998608+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:59.998616+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:59.998633+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:59.998640+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:02:59.998865+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:02:59.998974+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:02:59.999013+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:00.022805+00:00", "trade", 14.2501, 25.0]
["2026-09-24T14:03:00.033656+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:03:00.038254+00:00", "trade", 14.26, 16.0]
["2026-09-24T14:03:00.158693+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:00.158724+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:00.161423+00:00", "trade", 14.26, 350.0]
["2026-09-24T14:03:00.207005+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:00.208044+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:00.248723+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:03:00.248951+00:00", "trade", 14.26, 159.0]
["2026-09-24T14:03:00.275571+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:03:00.328099+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:00.376739+00:00", "trade", 14.26, 60.0]
["2026-09-24T14:03:00.382210+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:03:00.398363+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:00.443566+00:00", "trade", 14.2698, 1.0]
["2026-09-24T14:03:00.455510+00:00", "trade", 14.26, 93.0]
["2026-09-24T14:03:00.455510+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:00.455513+00:00", "trade", 14.25, 7.0]
["2026-09-24T14:03:00.455518+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:00.455543+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:00.634634+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:03:00.634984+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:00.635004+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:03:00.725825+00:00", "trade", 14.2501, 2.0]
["2026-09-24T14:03:00.809905+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:00.809934+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:00.830216+00:00", "trade", 14.2662, 625.0]
["2026-09-24T14:03:00.840942+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:03:00.867740+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:03:01.095563+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:03:01.095564+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:01.116530+00:00", "trade", 14.25, 46.0]
["2026-09-24T14:03:01.116537+00:00", "trade", 14.255, 20.0]
["2026-09-24T14:03:01.399012+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:03:01.406746+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:03:01.406747+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:01.469695+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:03:01.472203+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:03:01.472627+00:00", "trade", 14.255, 146.0]
["2026-09-24T14:03:01.474268+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:03:01.474269+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:01.474280+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:03:01.475243+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:03:01.475243+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:01.475262+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:01.475269+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:01.475553+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:03:01.475866+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:03:01.475981+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:01.476015+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:03:01.476674+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:03:01.476676+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:03:01.476676+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:03:01.476681+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:03:01.476688+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.476701+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.476728+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.476915+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.513840+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.513867+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.553472+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.567883+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:03:01.567883+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.567890+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.567912+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:01.691748+00:00", "trade", 14.305, 27.0]
["2026-09-24T14:03:02.014319+00:00", "trade", 14.305, 192.0]
["2026-09-24T14:03:02.041518+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:03:02.041518+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.041542+00:00", "trade", 14.29, 15.0]
["2026-09-24T14:03:02.041543+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:03:02.041543+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.041551+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.041751+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.069674+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:02.069928+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.071679+00:00", "trade", 14.32, 19.0]
["2026-09-24T14:03:02.092542+00:00", "trade", 14.305, 900.0]
["2026-09-24T14:03:02.092607+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:02.155030+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.155037+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.155056+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.155133+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:03:02.159120+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.159144+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.159169+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.169508+00:00", "trade", 14.2942, 200.0]
["2026-09-24T14:03:02.203369+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:03:02.203602+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:03:02.203603+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:03:02.203673+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:02.203679+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:02.203981+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:03:02.205177+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:03:02.205177+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.205178+00:00", "trade", 14.33, 65.0]
["2026-09-24T14:03:02.205179+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:03:02.205181+00:00", "trade", 14.33, 72.0]
["2026-09-24T14:03:02.205184+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.205191+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.205198+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.205204+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:03:02.205205+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.205449+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.205474+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.205561+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:03:02.205564+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:03:02.205564+00:00", "trade", 14.33, 92.0]
["2026-09-24T14:03:02.205588+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:03:02.205680+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.205773+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:03:02.206607+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:03:02.206911+00:00", "trade", 14.33, 3762.0]
["2026-09-24T14:03:02.207079+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:02.207308+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:03:02.207308+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.208483+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:02.208919+00:00", "trade", 14.3279, 1.0]
["2026-09-24T14:03:02.209811+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.210998+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:02.211056+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:02.211111+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:02.216463+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.216486+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:02.221558+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:02.226382+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:03:02.253435+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:02.365814+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:02.455565+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:02.517180+00:00", "trade", 14.305, 38.0]
["2026-09-24T14:03:02.616551+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:03:02.682694+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:02.749023+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:02.774540+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:03:02.774540+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:02.774565+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:02.774572+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:02.898459+00:00", "trade", 14.28, 221.0]
["2026-09-24T14:03:02.898460+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:02.898480+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:02.898489+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:03:02.898571+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:02.898574+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:02.898584+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:02.898590+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:02.898626+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:02.898627+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:02.898905+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:02.899143+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:02.899385+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:02.900566+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:03:03.008212+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.022891+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:03:03.031695+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.031721+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.071156+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.071188+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:03.085073+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:03.095557+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:03.095588+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:03.096478+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:03:03.111326+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:03:03.163267+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:03.209520+00:00", "trade", 14.31, 79.0]
["2026-09-24T14:03:03.211745+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.213166+00:00", "trade", 14.32, 19.0]
["2026-09-24T14:03:03.215181+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:03:03.320702+00:00", "trade", 14.285, 25.0]
["2026-09-24T14:03:03.333049+00:00", "trade", 14.3, 27.0]
["2026-09-24T14:03:03.449245+00:00", "trade", 14.3, 243.0]
["2026-09-24T14:03:03.449252+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.449281+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.529787+00:00", "trade", 14.2501, 2000.0]
["2026-09-24T14:03:03.529867+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:03:03.529867+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.529869+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:03.529870+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:03:03.529871+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:03:03.529875+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.529878+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:03.529878+00:00", "trade", 14.25, 26.0]
["2026-09-24T14:03:03.529878+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:03:03.529880+00:00", "trade", 14.25, 54.0]
["2026-09-24T14:03:03.529882+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.529886+00:00", "trade", 14.25, 150.0]
["2026-09-24T14:03:03.529886+00:00", "trade", 14.25, 1334.0]
["2026-09-24T14:03:03.529889+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.529895+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.529902+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.529909+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.529916+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.530316+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:03.530319+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:03.530319+00:00", "trade", 14.25, 8.0]
["2026-09-24T14:03:03.531339+00:00", "trade", 14.25, 14.0]
["2026-09-24T14:03:03.531490+00:00", "trade", 14.25, 780.0]
["2026-09-24T14:03:03.531490+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.531497+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.531595+00:00", "trade", 14.25, 92.0]
["2026-09-24T14:03:03.534126+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:03:03.535617+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.536060+00:00", "trade", 14.25, 7.0]
["2026-09-24T14:03:03.609490+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:03:03.634703+00:00", "trade", 14.285, 10.0]
["2026-09-24T14:03:03.677390+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:03:03.800271+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:03:03.824896+00:00", "trade", 14.285, 17.0]
["2026-09-24T14:03:03.847672+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:03:03.873345+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.873368+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:03.873369+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:03.902919+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:03:04.014374+00:00", "trade", 14.3141, 100.0]
["2026-09-24T14:03:04.214786+00:00", "trade", 14.2502, 2.0]
["2026-09-24T14:03:04.253516+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.258144+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.258240+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:03:04.258247+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:03:04.262194+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.264258+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:04.264258+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.266253+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:03:04.303806+00:00", "trade", 14.31, 1000.0]
["2026-09-24T14:03:04.312305+00:00", "trade", 14.32, 41.0]
["2026-09-24T14:03:04.358033+00:00", "trade", 14.2622, 400.0]
["2026-09-24T14:03:04.358904+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:03:04.367713+00:00", "trade", 14.25, 337.0]
["2026-09-24T14:03:04.367713+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.367741+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:04.415962+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.415987+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.416692+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:03:04.416758+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:03:04.416816+00:00", "trade", 14.295, 50.0]
["2026-09-24T14:03:04.416855+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:04.416862+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:04.416869+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:04.416928+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:03:04.416936+00:00", "trade", 14.315, 50.0]
["2026-09-24T14:03:04.416944+00:00", "trade", 14.315, 50.0]
["2026-09-24T14:03:04.416974+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:04.417036+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:04.417064+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:04.417143+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:03:04.417187+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:03:04.417242+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:04.417297+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:04.417508+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:04.417508+00:00", "trade", 14.29, 46.0]
["2026-09-24T14:03:04.417631+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:04.419071+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:04.530614+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:03:04.565626+00:00", "trade", 14.285, 10.0]
["2026-09-24T14:03:04.590431+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:04.590693+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.592815+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:03:04.618884+00:00", "trade", 14.3, 29.0]
["2026-09-24T14:03:04.621688+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:04.671653+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:03:04.708706+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:03:04.710893+00:00", "trade", 14.2501, 5.0]
["2026-09-24T14:03:04.795427+00:00", "trade", 14.285, 1000.0]
["2026-09-24T14:03:04.891078+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:03:04.933690+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:03:05.043721+00:00", "trade", 14.2973, 2.0]
["2026-09-24T14:03:05.062043+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:05.123806+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:05.134515+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:05.134534+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:05.134535+00:00", "trade", 14.28, 28.0]
["2026-09-24T14:03:05.159023+00:00", "trade", 14.285, 15.0]
["2026-09-24T14:03:05.163858+00:00", "trade", 14.285, 22.0]
["2026-09-24T14:03:05.203410+00:00", "trade", 14.285, 8.0]
["2026-09-24T14:03:05.283516+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:03:05.283517+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:05.283519+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:05.283524+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.283541+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.283542+00:00", "trade", 14.26, 37.0]
["2026-09-24T14:03:05.286513+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:05.316871+00:00", "trade", 14.255, 114.0]
["2026-09-24T14:03:05.330704+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.330727+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:03:05.330727+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.373871+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:03:05.373916+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:05.373916+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.373939+00:00", "trade", 14.26, 26.0]
["2026-09-24T14:03:05.373939+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.378662+00:00", "trade", 14.2599, 1.0]
["2026-09-24T14:03:05.388676+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:03:05.388676+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.393341+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:03:05.393617+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:03:05.395523+00:00", "trade", 14.259, 69.0]
["2026-09-24T14:03:05.426824+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:03:05.426824+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.426849+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:05.426849+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:03:05.426853+00:00", "trade", 14.26, 33.0]
["2026-09-24T14:03:05.426856+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:03:05.458713+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:03:05.458713+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:03:05.498666+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:03:05.578325+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:03:05.578326+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:03:05.590570+00:00", "trade", 14.26, 60.0]
["2026-09-24T14:03:05.590570+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:03:05.590598+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:03:05.590629+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:05.590940+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:05.591139+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:05.593757+00:00", "trade", 14.31, 890.0]
["2026-09-24T14:03:05.823845+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:05.840973+00:00", "trade", 14.27, 13.0]
["2026-09-24T14:03:05.869969+00:00", "trade", 14.3, 1500.0]
["2026-09-24T14:03:05.968927+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:06.022870+00:00", "trade", 14.285, 140.0]
["2026-09-24T14:03:06.044798+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:06.044825+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:06.164016+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:06.200998+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:03:06.221458+00:00", "trade", 14.28, 90.0]
["2026-09-24T14:03:06.240298+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:06.248927+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:03:06.251723+00:00", "trade", 14.2604, 1.0]
["2026-09-24T14:03:06.251819+00:00", "trade", 14.26, 2003.0]
["2026-09-24T14:03:06.279237+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:03:06.303428+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:06.363929+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:06.363961+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:03:06.363961+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:03:06.363981+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:06.364453+00:00", "trade", 14.29, 82.0]
["2026-09-24T14:03:06.365228+00:00", "trade", 14.3, 18.0]
["2026-09-24T14:03:06.365230+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:06.367306+00:00", "trade", 14.3, 57.0]
["2026-09-24T14:03:06.367306+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:06.367307+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:03:06.367312+00:00", "trade", 14.32, 400.0]
["2026-09-24T14:03:06.367312+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:03:06.367314+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:06.367320+00:00", "trade", 14.33, 413.0]
["2026-09-24T14:03:06.367321+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:03:06.367322+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:03:06.367322+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:03:06.367325+00:00", "trade", 14.34, 1801.0]
["2026-09-24T14:03:06.367328+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:06.367328+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:03:06.367336+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:03:06.367339+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:06.367340+00:00", "trade", 14.35, 42.0]
["2026-09-24T14:03:06.367342+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:03:06.367343+00:00", "trade", 14.35, 21.0]
["2026-09-24T14:03:06.367343+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:03:06.367350+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:03:06.367357+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:03:06.367371+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:03:06.367378+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:06.367407+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:03:06.367416+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:06.367438+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:03:06.367448+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:06.367473+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:03:06.367480+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:06.367503+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:03:06.367512+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:06.367533+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:03:06.367535+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:03:06.367544+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:03:06.367550+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:03:06.367582+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:03:06.367584+00:00", "trade", 14.3, 82.0]
["2026-09-24T14:03:06.367602+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:03:06.367703+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:03:06.367703+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:03:06.367787+00:00", "trade", 14.38, 14.0]
["2026-09-24T14:03:06.367788+00:00", "trade", 14.38, 42.0]
["2026-09-24T14:03:06.367790+00:00", "trade", 14.38, 23.0]
["2026-09-24T14:03:06.367834+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:03:06.367885+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:03:06.367885+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:03:06.367885+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:03:06.367943+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:03:06.367945+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:03:06.367945+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:03:06.367945+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:06.367956+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:03:06.367967+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:03:06.367982+00:00", "trade", 14.38, 7.0]
["2026-09-24T14:03:06.367984+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:06.368009+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:03:06.368076+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:03:06.368076+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:03:06.368091+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:03:06.368092+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:03:06.368111+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:03:06.368112+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:03:06.368113+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:03:06.368122+00:00", "trade", 14.39, 1810.0]
["2026-09-24T14:03:06.368123+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:03:06.368132+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:03:06.368134+00:00", "trade", 14.38, 130.0]
["2026-09-24T14:03:06.368134+00:00", "trade", 14.38, 251.0]
["2026-09-24T14:03:06.368135+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:03:06.368135+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:03:06.368142+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:03:06.368149+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:03:06.368157+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:03:06.368164+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:03:06.368165+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:03:06.368169+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:03:06.368169+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:03:06.368172+00:00", "trade", 14.4, 78.0]
["2026-09-24T14:03:06.368172+00:00", "trade", 14.4, 284.0]
["2026-09-24T14:03:06.368176+00:00", "trade", 14.4, 116.0]
["2026-09-24T14:03:06.368178+00:00", "trade", 14.4, 54.0]
["2026-09-24T14:03:06.368190+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:03:06.368211+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:03:06.368212+00:00", "trade", 14.4, 250.0]
["2026-09-24T14:03:06.368214+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:03:06.368215+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:03:06.368219+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:03:06.368219+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:03:06.368220+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:03:06.368222+00:00", "trade", 14.4, 23.0]
["2026-09-24T14:03:06.368226+00:00", "trade", 14.41, 107.0]
["2026-09-24T14:03:06.368260+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:03:06.368272+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:03:06.368279+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:03:06.368282+00:00", "trade", 14.4, 193.0]
["2026-09-24T14:03:06.368291+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:03:06.368294+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:06.368303+00:00", "trade", 14.41, 43.0]
["2026-09-24T14:03:06.368303+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:03:06.368303+00:00", "trade", 14.41, 130.0]
["2026-09-24T14:03:06.368304+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:06.368312+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:03:06.368312+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:03:06.368312+00:00", "trade", 14.42, 38.0]
["2026-09-24T14:03:06.368312+00:00", "trade", 14.42, 113.0]
["2026-09-24T14:03:06.368342+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:03:06.368365+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:06.368436+00:00", "trade", 14.39, 13.0]
["2026-09-24T14:03:06.368437+00:00", "trade", 14.39, 987.0]
["2026-09-24T14:03:06.368437+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:03:06.368499+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:03:06.368500+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:03:06.368500+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:03:06.368500+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368550+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:03:06.368553+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:03:06.368553+00:00", "trade", 14.4, 31.0]
["2026-09-24T14:03:06.368553+00:00", "trade", 14.4, 71.0]
["2026-09-24T14:03:06.368555+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368557+00:00", "trade", 14.4, 1000.0]
["2026-09-24T14:03:06.368559+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:03:06.368561+00:00", "trade", 14.4, 250.0]
["2026-09-24T14:03:06.368561+00:00", "trade", 14.4, 374.0]
["2026-09-24T14:03:06.368564+00:00", "trade", 14.4, 32.0]
["2026-09-24T14:03:06.368568+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:03:06.368569+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368579+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:03:06.368581+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368780+00:00", "trade", 14.4, 400.0]
["2026-09-24T14:03:06.368780+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368787+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:03:06.368793+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:03:06.368795+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368797+00:00", "trade", 14.4, 51.0]
["2026-09-24T14:03:06.368798+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:03:06.368818+00:00", "trade", 14.4, 19.0]
["2026-09-24T14:03:06.368819+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368820+00:00", "trade", 14.4, 31.0]
["2026-09-24T14:03:06.368825+00:00", "trade", 14.42, 387.0]
["2026-09-24T14:03:06.368826+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:03:06.368845+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368881+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:03:06.368881+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368887+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:03:06.368895+00:00", "trade", 14.4, 314.0]
["2026-09-24T14:03:06.368896+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368897+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:03:06.368897+00:00", "trade", 14.4, 62.0]
["2026-09-24T14:03:06.368912+00:00", "trade", 14.4, 38.0]
["2026-09-24T14:03:06.368914+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:03:06.368914+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:03:06.368914+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:03:06.368915+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368924+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:03:06.368925+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368926+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:03:06.368926+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:03:06.368929+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:03:06.368936+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.368937+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:03:06.368949+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:03:06.368970+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:03:06.368987+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:03:06.368993+00:00", "trade", 14.42, 150.0]
["2026-09-24T14:03:06.368994+00:00", "trade", 14.43, 21.0]
["2026-09-24T14:03:06.368997+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:03:06.368998+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.369004+00:00", "trade", 14.4, 83.0]
["2026-09-24T14:03:06.369012+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.369066+00:00", "trade", 14.4, 78.0]
["2026-09-24T14:03:06.369066+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:03:06.369068+00:00", "trade", 14.4, 536.0]
["2026-09-24T14:03:06.369068+00:00", "trade", 14.41, 75.0]
["2026-09-24T14:03:06.369074+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:03:06.369079+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:03:06.369079+00:00", "trade", 14.42, 75.0]
["2026-09-24T14:03:06.369080+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:03:06.369080+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:03:06.369081+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:03:06.369141+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:03:06.369232+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:03:06.369232+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:03:06.369233+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:03:06.369234+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:03:06.369237+00:00", "trade", 14.43, 88.0]
["2026-09-24T14:03:06.369239+00:00", "trade", 14.43, 44.0]
["2026-09-24T14:03:06.369239+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:03:06.369242+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:03:06.369242+00:00", "trade", 14.43, 99.0]
["2026-09-24T14:03:06.369244+00:00", "trade", 14.43, 51.0]
["2026-09-24T14:03:06.369246+00:00", "trade", 14.44, 8.0]
["2026-09-24T14:03:06.369246+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:03:06.369253+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:03:06.369294+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:03:06.369301+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:06.369469+00:00", "trade", 14.43, 152.0]
["2026-09-24T14:03:06.369470+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:06.369607+00:00", "trade", 14.43, 78.0]
["2026-09-24T14:03:06.369608+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:06.369630+00:00", "trade", 14.44, 21.0]
["2026-09-24T14:03:06.369632+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:06.369634+00:00", "trade", 14.44, 400.0]
["2026-09-24T14:03:06.369634+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:03:06.369634+00:00", "trade", 14.44, 84.0]
["2026-09-24T14:03:06.369746+00:00", "trade", 14.44, 4.0]
["2026-09-24T14:03:06.369757+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:03:06.369818+00:00", "trade", 14.44, 104.0]
["2026-09-24T14:03:06.369819+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:03:06.369821+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:03:06.369822+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:03:06.369826+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:03:06.369826+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:03:06.369914+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:03:06.370065+00:00", "trade", 14.44, 216.0]
["2026-09-24T14:03:06.370066+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:06.370116+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:06.370171+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:06.370172+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:06.370198+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:06.370207+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:06.370245+00:00", "trade", 14.45, 152.0]
["2026-09-24T14:03:06.370263+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:06.370278+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:06.370303+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:06.370389+00:00", "trade", 14.45, 7.0]
["2026-09-24T14:03:06.370514+00:00", "trade", 14.45, 11.0]
["2026-09-24T14:03:06.370515+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:03:06.370517+00:00", "trade", 14.45, 101.0]
["2026-09-24T14:03:06.370517+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:03:06.370520+00:00", "trade", 14.45, 73.0]
["2026-09-24T14:03:06.370765+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:06.370821+00:00", "trade", 14.4, 39.0]
["2026-09-24T14:03:06.370844+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:06.371129+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:03:06.371131+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:06.371544+00:00", "trade", 14.4, 1000.0]
["2026-09-24T14:03:06.374363+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:06.376128+00:00", "trade", 14.45, 11.0]
["2026-09-24T14:03:06.377800+00:00", "trade", 14.45, 5461.0]
["2026-09-24T14:03:06.381267+00:00", "trade", 14.414, 25.0]
["2026-09-24T14:03:06.382867+00:00", "trade", 14.45, 495.0]
["2026-09-24T14:03:06.382907+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:06.382927+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:03:06.382927+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:06.382928+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:03:06.383187+00:00", "trade", 14.45, 134.0]
["2026-09-24T14:03:06.383204+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:03:06.383206+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:03:06.383206+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:03:06.383208+00:00", "trade", 14.45, 4.0]
["2026-09-24T14:03:06.383211+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:06.383213+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:03:06.383237+00:00", "trade", 14.45, 59.0]
["2026-09-24T14:03:06.383241+00:00", "trade", 14.45, 77.0]
["2026-09-24T14:03:06.383245+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:06.385429+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:03:06.386432+00:00", "trade", 14.45, 7.0]
["2026-09-24T14:03:06.386432+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:03:06.386434+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:03:06.386435+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:03:06.386439+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:03:06.386605+00:00", "trade", 14.45, 68.0]
["2026-09-24T14:03:06.386606+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:06.388675+00:00", "trade", 14.45, 275.0]
["2026-09-24T14:03:06.388677+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:03:06.389296+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:03:06.389296+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:03:06.389297+00:00", "trade", 14.46, 345.0]
["2026-09-24T14:03:06.389303+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:03:06.389394+00:00", "trade", 14.46, 455.0]
["2026-09-24T14:03:06.389394+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:03:06.389395+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:03:06.389396+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:03:06.389415+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:03:06.390063+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:03:06.390235+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:03:06.390504+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:03:06.390843+00:00", "trade", 14.47, 24.0]
["2026-09-24T14:03:06.391177+00:00", "trade", 14.47, 11.0]
["2026-09-24T14:03:06.391178+00:00", "trade", 14.47, 14.0]
["2026-09-24T14:03:06.391178+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:03:06.393991+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:03:06.397692+00:00", "trade", 14.452, 46.0]
["2026-09-24T14:03:06.398259+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:03:06.398260+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:03:06.398278+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:06.398304+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:06.398701+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:03:06.398702+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:06.398703+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:03:06.398709+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:03:06.398729+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:06.412503+00:00", "trade", 14.41, 44.0]
["2026-09-24T14:03:06.432137+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:03:06.469290+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:06.480017+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:03:06.483906+00:00", "trade", 14.41, 6.0]
["2026-09-24T14:03:06.483907+00:00", "quote", 14.3, 14.47]
["2026-09-24T14:03:06.483908+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:06.483963+00:00", "quote", 14.3, 14.47]
["2026-09-24T14:03:06.483965+00:00", "quote", 14.27, 14.47]
["2026-09-24T14:03:06.487959+00:00", "quote", 14.27, 14.47]
["2026-09-24T14:03:06.488006+00:00", "quote", 14.27, 14.47]
["2026-09-24T14:03:06.508765+00:00", "quote", 14.27, 14.47]
["2026-09-24T14:03:06.516744+00:00", "trade", 14.3999, 8.0]
["2026-09-24T14:03:06.530250+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:06.530472+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:06.607410+00:00", "trade", 14.37, 2000.0]
["2026-09-24T14:03:06.631598+00:00", "quote", 14.28, 14.47]
["2026-09-24T14:03:06.637445+00:00", "quote", 14.28, 14.47]
["2026-09-24T14:03:06.696317+00:00", "trade", 14.4685, 3.0]
["2026-09-24T14:03:06.709532+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:06.722839+00:00", "trade", 14.375, 1000.0]
["2026-09-24T14:03:06.752645+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:06.801050+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:06.801050+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:03:06.801073+00:00", "trade", 14.41, 227.0]
["2026-09-24T14:03:06.801073+00:00", "quote", 14.28, 14.47]
["2026-09-24T14:03:06.801087+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:06.801103+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:06.801104+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:06.801110+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:06.801126+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:06.801147+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:06.801155+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:06.803022+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:03:06.811251+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:03:06.811510+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:06.820448+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:06.836576+00:00", "trade", 14.345, 2000.0]
["2026-09-24T14:03:06.859603+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:03:06.859615+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:03:07.019090+00:00", "quote", 14.28, 14.41]
["2026-09-24T14:03:07.023767+00:00", "trade", 14.345, 575.0]
["2026-09-24T14:03:07.031644+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:07.071386+00:00", "trade", 14.345, 3.0]
["2026-09-24T14:03:07.071443+00:00", "trade", 14.345, 97.0]
["2026-09-24T14:03:07.071999+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:03:07.072886+00:00", "trade", 14.3022, 3.0]
["2026-09-24T14:03:07.072944+00:00", "trade", 14.3022, 97.0]
["2026-09-24T14:03:07.072984+00:00", "trade", 14.3025, 3.0]
["2026-09-24T14:03:07.073027+00:00", "trade", 14.3025, 97.0]
["2026-09-24T14:03:07.073056+00:00", "trade", 14.3022, 200.0]
["2026-09-24T14:03:07.074618+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:03:07.075059+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:07.075111+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:03:07.075126+00:00", "trade", 14.37, 150.0]
["2026-09-24T14:03:07.075491+00:00", "trade", 14.35, 97.0]
["2026-09-24T14:03:07.076809+00:00", "trade", 14.345, 149.0]
["2026-09-24T14:03:07.077832+00:00", "trade", 14.3022, 149.0]
["2026-09-24T14:03:07.077935+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:07.078355+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:07.078791+00:00", "trade", 14.3022, 100.0]
["2026-09-24T14:03:07.078852+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:07.079092+00:00", "trade", 14.3022, 100.0]
["2026-09-24T14:03:07.079656+00:00", "trade", 14.3022, 100.0]
["2026-09-24T14:03:07.080712+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:07.081879+00:00", "trade", 14.3022, 100.0]
["2026-09-24T14:03:07.088193+00:00", "trade", 14.4, 67.0]
["2026-09-24T14:03:07.091730+00:00", "trade", 14.41, 33.0]
["2026-09-24T14:03:07.095943+00:00", "trade", 14.41, 35.0]
["2026-09-24T14:03:07.169726+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:03:07.184592+00:00", "trade", 14.395, 1000.0]
["2026-09-24T14:03:07.186903+00:00", "trade", 14.3801, 26.0]
["2026-09-24T14:03:07.213557+00:00", "trade", 14.3, 184.0]
["2026-09-24T14:03:07.446781+00:00", "trade", 14.38, 54.0]
["2026-09-24T14:03:07.463500+00:00", "trade", 14.3816, 10.0]
["2026-09-24T14:03:07.594616+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:03:07.620441+00:00", "trade", 14.395, 70.0]
["2026-09-24T14:03:07.620834+00:00", "trade", 14.41, 70.0]
["2026-09-24T14:03:07.657404+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:03:07.659698+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:03:07.704442+00:00", "trade", 14.4099, 25.0]
["2026-09-24T14:03:07.718214+00:00", "trade", 14.41, 19.0]
["2026-09-24T14:03:07.743777+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:03:07.812301+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:03:07.812360+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:03:07.812454+00:00", "trade", 14.41, 60.0]
["2026-09-24T14:03:07.812475+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:07.812476+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:07.812477+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:03:07.812478+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:03:07.812496+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:03:07.812503+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:03:07.812511+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:03:07.812679+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:07.813036+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:03:07.813179+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:03:07.817070+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:03:07.817092+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:07.817092+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:03:07.817093+00:00", "trade", 14.41, 49.0]
["2026-09-24T14:03:07.817099+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:03:07.817121+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:03:07.817122+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:07.817129+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:03:07.817149+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:03:07.817150+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:07.817156+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:03:07.817178+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:07.817178+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:03:07.817208+00:00", "trade", 14.41, 51.0]
["2026-09-24T14:03:07.817786+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:03:07.820359+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:03:07.820621+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:03:07.832994+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:03:07.881173+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:03:07.912634+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:07.913201+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:07.921574+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:03:07.924134+00:00", "trade", 14.425, 200.0]
["2026-09-24T14:03:07.928163+00:00", "trade", 14.42, 23.0]
["2026-09-24T14:03:07.928170+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:03:07.929890+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:03:07.930440+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:03:07.941046+00:00", "trade", 14.425, 50.0]
["2026-09-24T14:03:07.964570+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:03:08.076045+00:00", "trade", 14.425, 72.0]
["2026-09-24T14:03:08.166134+00:00", "trade", 14.38, 16.0]
["2026-09-24T14:03:08.210946+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:03:08.242672+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:08.274238+00:00", "trade", 14.425, 200.0]
["2026-09-24T14:03:08.283090+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:08.284750+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:03:08.287671+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:08.296301+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:08.304054+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:08.340099+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:03:08.369469+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:03:08.398758+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:03:08.399001+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:03:08.404519+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:03:08.431078+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:08.499677+00:00", "trade", 14.425, 500.0]
["2026-09-24T14:03:08.504406+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:03:08.727406+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:03:08.727989+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:03:08.727992+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:08.728731+00:00", "trade", 14.42, 40.0]
["2026-09-24T14:03:08.747894+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:03:08.802198+00:00", "trade", 14.42, 51.0]
["2026-09-24T14:03:08.849732+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:03:08.890642+00:00", "trade", 14.47, 12.0]
["2026-09-24T14:03:08.937741+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:03:08.961385+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:03:09.110831+00:00", "trade", 14.3859, 29.0]
["2026-09-24T14:03:09.121305+00:00", "trade", 14.3816, 1002.0]
["2026-09-24T14:03:09.129334+00:00", "trade", 14.42, 24.0]
["2026-09-24T14:03:09.129762+00:00", "trade", 14.42, 26.0]
["2026-09-24T14:03:09.130873+00:00", "trade", 14.425, 25.0]
["2026-09-24T14:03:09.153537+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:03:09.188840+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:03:09.190171+00:00", "trade", 14.425, 20.0]
["2026-09-24T14:03:09.190372+00:00", "trade", 14.44, 22.0]
["2026-09-24T14:03:09.229567+00:00", "trade", 14.42, 35.0]
["2026-09-24T14:03:09.263226+00:00", "trade", 14.4641, 77.0]
["2026-09-24T14:03:09.283850+00:00", "trade", 14.38, 15.0]
["2026-09-24T14:03:09.296910+00:00", "trade", 14.425, 2.0]
["2026-09-24T14:03:09.467946+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:03:09.517287+00:00", "trade", 14.38, 51.0]
["2026-09-24T14:03:09.530283+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:03:09.531131+00:00", "trade", 14.42, 16.0]
["2026-09-24T14:03:09.531648+00:00", "trade", 14.42, 9.0]
["2026-09-24T14:03:09.531881+00:00", "trade", 14.42, 55.0]
["2026-09-24T14:03:09.534280+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:03:09.534332+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:03:09.534681+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:03:09.534958+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:03:09.535184+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:03:09.535786+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:03:09.535846+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:03:09.535900+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:09.535935+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:09.535962+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:03:09.538634+00:00", "trade", 14.425, 1.0]
["2026-09-24T14:03:09.677938+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:03:09.732936+00:00", "trade", 14.41, 34.0]
["2026-09-24T14:03:09.734291+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:03:09.779088+00:00", "trade", 14.47, 3.0]
["2026-09-24T14:03:09.780214+00:00", "trade", 14.42, 73.0]
["2026-09-24T14:03:09.830715+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:09.830716+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:09.830742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:09.831278+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:09.832420+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:03:09.840044+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:03:10.051463+00:00", "trade", 14.385, 300.0]
["2026-09-24T14:03:10.104841+00:00", "trade", 14.385, 500.0]
["2026-09-24T14:03:10.170662+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:03:10.230750+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:03:10.261109+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:03:10.356660+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:10.390372+00:00", "trade", 14.38, 30.0]
["2026-09-24T14:03:10.395373+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:03:10.416331+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:03:10.432638+00:00", "trade", 14.425, 84.0]
["2026-09-24T14:03:10.457438+00:00", "trade", 14.4, 72.0]
["2026-09-24T14:03:10.458068+00:00", "trade", 14.42, 1928.0]
["2026-09-24T14:03:10.459328+00:00", "trade", 14.4641, 10.0]
["2026-09-24T14:03:10.470842+00:00", "trade", 14.425, 500.0]
["2026-09-24T14:03:10.584857+00:00", "trade", 14.4, 8.0]
["2026-09-24T14:03:10.584858+00:00", "trade", 14.41, 75.0]
["2026-09-24T14:03:10.584862+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:03:10.584862+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:03:10.584865+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:03:10.584879+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:03:10.585335+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:10.585435+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:03:10.669179+00:00", "trade", 14.4, 34.0]
["2026-09-24T14:03:10.692688+00:00", "trade", 14.44, 500.0]
["2026-09-24T14:03:10.693131+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:03:10.726011+00:00", "trade", 14.38, 19.0]
["2026-09-24T14:03:10.726203+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:03:10.873279+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:03:10.881356+00:00", "trade", 14.41, 32.0]
["2026-09-24T14:03:10.883939+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:03:10.887246+00:00", "trade", 14.38, 178.0]
["2026-09-24T14:03:10.888405+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:03:10.937067+00:00", "trade", 14.3801, 2.0]
["2026-09-24T14:03:10.985482+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:03:11.046800+00:00", "trade", 14.41, 76.0]
["2026-09-24T14:03:11.049380+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:03:11.115464+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:11.144259+00:00", "trade", 14.3812, 1.0]
["2026-09-24T14:03:11.179731+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:03:11.248845+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:11.248867+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:11.248896+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:03:11.276477+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:03:11.304795+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:03:11.305574+00:00", "trade", 14.38, 93.0]
["2026-09-24T14:03:11.384324+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:03:11.481215+00:00", "trade", 14.4188, 2000.0]
["2026-09-24T14:03:11.481259+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:11.481260+00:00", "trade", 14.39, 23.0]
["2026-09-24T14:03:11.481286+00:00", "trade", 14.39, 57.0]
["2026-09-24T14:03:11.481288+00:00", "quote", 14.38, 14.47]
["2026-09-24T14:03:11.567603+00:00", "trade", 14.425, 15.0]
["2026-09-24T14:03:11.721633+00:00", "trade", 14.38, 60.0]
["2026-09-24T14:03:11.784753+00:00", "trade", 14.38, 17.0]
["2026-09-24T14:03:11.824376+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:03:11.879326+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:03:11.886921+00:00", "trade", 14.38, 430.0]
["2026-09-24T14:03:11.887321+00:00", "trade", 14.425, 1.0]
["2026-09-24T14:03:11.890166+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:03:11.891609+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:03:11.902033+00:00", "trade", 14.425, 500.0]
["2026-09-24T14:03:12.067234+00:00", "trade", 14.4, 59.0]
["2026-09-24T14:03:12.192701+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:03:12.222312+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:03:12.222667+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:03:12.223133+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:03:12.268450+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.281928+00:00", "trade", 14.3802, 25.0]
["2026-09-24T14:03:12.328061+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:12.394190+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:03:12.394190+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.419043+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.419044+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:03:12.420925+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.420926+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:03:12.420948+00:00", "trade", 14.39, 33.0]
["2026-09-24T14:03:12.420948+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.420972+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.424987+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.494747+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:03:12.510639+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:03:12.514336+00:00", "trade", 14.41, 2000.0]
["2026-09-24T14:03:12.556222+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:12.624311+00:00", "trade", 14.4, 43.0]
["2026-09-24T14:03:12.624311+00:00", "trade", 14.41, 46.0]
["2026-09-24T14:03:12.625073+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:03:12.625073+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.625074+00:00", "trade", 14.41, 24.0]
["2026-09-24T14:03:12.626617+00:00", "trade", 14.4063, 1.0]
["2026-09-24T14:03:12.634351+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:03:12.652725+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.652795+00:00", "trade", 14.4399, 5.0]
["2026-09-24T14:03:12.720884+00:00", "trade", 14.4341, 32.0]
["2026-09-24T14:03:12.732092+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:03:12.770746+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:12.816332+00:00", "trade", 14.41, 80.0]
["2026-09-24T14:03:12.816666+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:03:12.817641+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:03:13.132602+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:03:13.133450+00:00", "trade", 14.3801, 25.0]
["2026-09-24T14:03:13.202649+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:03:13.216546+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:13.216652+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:03:13.216654+00:00", "trade", 14.39, 62.0]
["2026-09-24T14:03:13.217087+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.217202+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.308727+00:00", "trade", 14.39, 55.0]
["2026-09-24T14:03:13.308731+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:03:13.308733+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:03:13.311377+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:03:13.316992+00:00", "trade", 14.434, 45.0]
["2026-09-24T14:03:13.317850+00:00", "trade", 14.41, 1500.0]
["2026-09-24T14:03:13.321139+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.421913+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:03:13.421914+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:03:13.421918+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:03:13.421918+00:00", "trade", 14.41, 26.0]
["2026-09-24T14:03:13.421920+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:03:13.421935+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:13.421936+00:00", "trade", 14.42, 271.0]
["2026-09-24T14:03:13.421942+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.421974+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:03:13.422220+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:03:13.422223+00:00", "trade", 14.39, 9.0]
["2026-09-24T14:03:13.422389+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.422398+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.422409+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.422488+00:00", "trade", 14.39, 79.0]
["2026-09-24T14:03:13.422490+00:00", "trade", 14.4, 21.0]
["2026-09-24T14:03:13.422496+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:03:13.422505+00:00", "trade", 14.4, 59.0]
["2026-09-24T14:03:13.422506+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:03:13.422880+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.422902+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.422909+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.422916+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.422923+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.422930+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.424018+00:00", "trade", 14.44, 80.0]
["2026-09-24T14:03:13.426279+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.450064+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:03:13.502098+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:03:13.687548+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:03:13.703925+00:00", "trade", 14.3859, 7.0]
["2026-09-24T14:03:13.743298+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:03:13.749206+00:00", "trade", 14.43, 71.0]
["2026-09-24T14:03:13.749790+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749797+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749810+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749811+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:03:13.749812+00:00", "trade", 14.43, 59.0]
["2026-09-24T14:03:13.749813+00:00", "trade", 14.43, 9.0]
["2026-09-24T14:03:13.749815+00:00", "trade", 14.43, 21.0]
["2026-09-24T14:03:13.749818+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749819+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:03:13.749819+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:03:13.749822+00:00", "trade", 14.43, 79.0]
["2026-09-24T14:03:13.749822+00:00", "trade", 14.43, 20.0]
["2026-09-24T14:03:13.749823+00:00", "trade", 14.41, 24.0]
["2026-09-24T14:03:13.749826+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749830+00:00", "trade", 14.43, 965.0]
["2026-09-24T14:03:13.749833+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749840+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749846+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749853+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.749860+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.749867+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.749874+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.749881+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.753968+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.753975+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.753990+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:03:13.755308+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:03:13.755347+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:03:13.755564+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:03:13.783218+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:03:13.895888+00:00", "trade", 14.42, 169.0]
["2026-09-24T14:03:13.896542+00:00", "trade", 14.4, 169.0]
["2026-09-24T14:03:13.897000+00:00", "trade", 14.4, 31.0]
["2026-09-24T14:03:13.917740+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:03:13.953787+00:00", "trade", 14.393, 14.0]
["2026-09-24T14:03:13.967203+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:03:13.967204+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:03:13.967205+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:03:13.967206+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:03:13.967210+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.967217+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:13.967225+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:03:13.967232+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:03:13.967876+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:03:13.968047+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:03:13.968319+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:14.001988+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:14.002015+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:14.028026+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:03:14.028026+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:14.028027+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:03:14.028031+00:00", "trade", 14.44, 137.0]
["2026-09-24T14:03:14.028031+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:03:14.028033+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:14.028034+00:00", "trade", 14.44, 300.0]
["2026-09-24T14:03:14.028040+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:14.028047+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:14.028053+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:03:14.028060+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:14.028152+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:14.028152+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:03:14.028250+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:03:14.028250+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:03:14.028333+00:00", "trade", 14.47, 46.0]
["2026-09-24T14:03:14.028334+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:03:14.028336+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:03:14.028337+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:03:14.028341+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:03:14.028341+00:00", "trade", 14.47, 16.0]
["2026-09-24T14:03:14.028543+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:14.028613+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:14.028640+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:03:14.028765+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:14.028794+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:14.028849+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:14.028891+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:14.028925+00:00", "trade", 14.47, 1493.0]
["2026-09-24T14:03:14.028925+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:14.028936+00:00", "trade", 14.47, 519.0]
["2026-09-24T14:03:14.028936+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:14.029055+00:00", "trade", 14.47, 2774.0]
["2026-09-24T14:03:14.029057+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:14.029059+00:00", "trade", 14.47, 12.0]
["2026-09-24T14:03:14.029059+00:00", "trade", 14.47, 15.0]
["2026-09-24T14:03:14.029059+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:03:14.029162+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:14.029176+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:03:14.029177+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:03:14.029178+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:03:14.029196+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:03:14.029216+00:00", "trade", 14.47, 26.0]
["2026-09-24T14:03:14.029216+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:03:14.029527+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:03:14.029532+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:03:14.029640+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:03:14.029823+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:03:14.029912+00:00", "trade", 14.48, 7.0]
["2026-09-24T14:03:14.029914+00:00", "trade", 14.48, 40.0]
["2026-09-24T14:03:14.029914+00:00", "trade", 14.48, 255.0]
["2026-09-24T14:03:14.029915+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:03:14.029915+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:14.030017+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:14.030029+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030029+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:14.030033+00:00", "trade", 14.49, 150.0]
["2026-09-24T14:03:14.030033+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:03:14.030034+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:03:14.030036+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:03:14.030037+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:14.030040+00:00", "trade", 14.49, 1200.0]
["2026-09-24T14:03:14.030042+00:00", "trade", 14.49, 35.0]
["2026-09-24T14:03:14.030042+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:03:14.030043+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:03:14.030047+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030051+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030051+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:03:14.030051+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:03:14.030054+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:03:14.030058+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030059+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:03:14.030059+00:00", "trade", 14.49, 26.0]
["2026-09-24T14:03:14.030061+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030064+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:14.030152+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:03:14.030344+00:00", "trade", 14.49, 321.0]
["2026-09-24T14:03:14.030345+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:03:14.030434+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030436+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030438+00:00", "trade", 14.49, 579.0]
["2026-09-24T14:03:14.030640+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:14.030641+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:03:14.030758+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030867+00:00", "trade", 14.49, 350.0]
["2026-09-24T14:03:14.030870+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030870+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:03:14.030872+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:03:14.030874+00:00", "trade", 14.49, 12.0]
["2026-09-24T14:03:14.030874+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:03:14.030877+00:00", "trade", 14.49, 9.0]
["2026-09-24T14:03:14.030879+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.030879+00:00", "trade", 14.49, 1018.0]
["2026-09-24T14:03:14.030883+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:14.030911+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:03:14.030916+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:03:14.030917+00:00", "trade", 14.48, 4.0]
["2026-09-24T14:03:14.030917+00:00", "quote", 14.47, 14.49]
["2026-09-24T14:03:14.030935+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:03:14.031073+00:00", "trade", 14.48, 16.0]
["2026-09-24T14:03:14.031073+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:03:14.031073+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:14.031074+00:00", "trade", 14.48, 22.0]
["2026-09-24T14:03:14.031076+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:03:14.031120+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:14.031148+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:03:14.031361+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:03:14.031676+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:14.031753+00:00", "trade", 14.48, 80.0]
["2026-09-24T14:03:14.031755+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:14.031755+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.031755+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:14.031756+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:14.031759+00:00", "trade", 14.49, 934.0]
["2026-09-24T14:03:14.031763+00:00", "trade", 14.49, 80.0]
["2026-09-24T14:03:14.031807+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:14.031873+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.031873+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:14.031893+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.031953+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:03:14.031953+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.031954+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:03:14.031956+00:00", "trade", 14.5, 7.0]
["2026-09-24T14:03:14.031958+00:00", "trade", 14.5, 131.0]
["2026-09-24T14:03:14.031961+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:03:14.031961+00:00", "trade", 14.5, 2450.0]
["2026-09-24T14:03:14.031961+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.031963+00:00", "trade", 14.5, 2030.0]
["2026-09-24T14:03:14.031967+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.031974+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.031980+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.031987+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.031994+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.032000+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.032010+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:14.032010+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.032281+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:14.032286+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:14.032301+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:14.032333+00:00", "trade", 14.5, 150.0]
["2026-09-24T14:03:14.032341+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:03:14.032345+00:00", "trade", 14.5, 78.0]
["2026-09-24T14:03:14.032351+00:00", "trade", 14.5, 135.0]
["2026-09-24T14:03:14.032362+00:00", "trade", 14.5, 314.0]
["2026-09-24T14:03:14.032395+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:14.032435+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:14.032435+00:00", "trade", 14.5, 36.0]
["2026-09-24T14:03:14.032449+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.032458+00:00", "trade", 14.5, 37.0]
["2026-09-24T14:03:14.032514+00:00", "trade", 14.5, 150.0]
["2026-09-24T14:03:14.032672+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:14.032905+00:00", "trade", 14.5, 182.0]
["2026-09-24T14:03:14.032983+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:14.033306+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:14.033344+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:14.033848+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:03:14.033934+00:00", "trade", 14.4972, 700.0]
["2026-09-24T14:03:14.035210+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:03:14.035297+00:00", "trade", 14.49, 12.0]
["2026-09-24T14:03:14.035796+00:00", "trade", 14.5, 8.0]
["2026-09-24T14:03:14.036123+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:03:14.036132+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:03:14.036221+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:14.037162+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:14.037528+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:03:14.038448+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:03:14.042460+00:00", "trade", 14.5, 13.0]
["2026-09-24T14:03:14.043041+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:03:14.043455+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:03:14.045476+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:03:14.045498+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:03:14.050065+00:00", "trade", 14.5, 295.0]
["2026-09-24T14:03:14.051342+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:14.052010+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:14.052444+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:03:14.052747+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:03:14.054013+00:00", "trade", 14.5, 150.0]
["2026-09-24T14:03:14.055504+00:00", "trade", 14.5, 94.0]
["2026-09-24T14:03:14.056044+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:03:14.056063+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:14.056063+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:03:14.056093+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:03:14.056779+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:03:14.060085+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:03:14.064349+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:03:14.066766+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:14.083454+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:14.098097+00:00", "trade", 14.44, 21.0]
["2026-09-24T14:03:14.119385+00:00", "trade", 14.4901, 2.0]
["2026-09-24T14:03:14.119533+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:03:14.119564+00:00", "trade", 14.4901, 98.0]
["2026-09-24T14:03:14.119591+00:00", "trade", 14.5, 98.0]
["2026-09-24T14:03:14.170797+00:00", "trade", 14.47, 17.0]
["2026-09-24T14:03:14.193557+00:00", "trade", 14.47, 7.0]
["2026-09-24T14:03:14.252237+00:00", "trade", 14.47, 14.0]
["2026-09-24T14:03:14.341208+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:03:14.444176+00:00", "trade", 14.47, 350.0]
["2026-09-24T14:03:14.444440+00:00", "trade", 14.5, 350.0]
["2026-09-24T14:03:14.471164+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:14.471194+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:14.471219+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:14.642098+00:00", "trade", 14.4799, 100.0]
["2026-09-24T14:03:14.687287+00:00", "trade", 14.4788, 25.0]
["2026-09-24T14:03:14.750593+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:14.753281+00:00", "trade", 14.44, 14.0]
["2026-09-24T14:03:14.765118+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:03:14.790269+00:00", "trade", 14.46, 16.0]
["2026-09-24T14:03:14.794905+00:00", "trade", 14.44, 71.0]
["2026-09-24T14:03:14.814640+00:00", "trade", 14.4799, 3.0]
["2026-09-24T14:03:14.847408+00:00", "trade", 14.4404, 120.0]
["2026-09-24T14:03:14.923107+00:00", "trade", 14.4464, 25.0]
["2026-09-24T14:03:15.007729+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:03:15.067433+00:00", "trade", 14.44, 9.0]
["2026-09-24T14:03:15.072700+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:03:15.164101+00:00", "trade", 14.46, 42.0]
["2026-09-24T14:03:15.314831+00:00", "trade", 14.4799, 30.0]
["2026-09-24T14:03:15.334015+00:00", "trade", 14.4797, 100.0]
["2026-09-24T14:03:15.433291+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:15.448706+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:03:15.467805+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:03:15.494978+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:03:15.501765+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:03:15.552835+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:15.638744+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:15.656523+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:15.723137+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:03:15.739416+00:00", "trade", 14.453, 10.0]
["2026-09-24T14:03:15.757726+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:15.774724+00:00", "trade", 14.4457, 11.0]
["2026-09-24T14:03:15.777039+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:03:15.777290+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:03:15.792852+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:03:15.795032+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:15.795032+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:15.795033+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:15.795035+00:00", "trade", 14.44, 30.0]
["2026-09-24T14:03:15.795036+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:03:15.795038+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:15.795045+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:15.795052+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:03:15.795060+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:15.795066+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:15.795074+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:15.795088+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:15.795277+00:00", "trade", 14.44, 80.0]
["2026-09-24T14:03:15.795277+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:15.795299+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:03:15.795299+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:15.795714+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:03:15.796568+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:03:15.797034+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:03:15.798745+00:00", "trade", 14.445, 20.0]
["2026-09-24T14:03:15.861503+00:00", "trade", 14.4307, 500.0]
["2026-09-24T14:03:15.882393+00:00", "trade", 14.474, 5.0]
["2026-09-24T14:03:15.899280+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:03:15.903583+00:00", "trade", 14.44, 30.0]
["2026-09-24T14:03:15.928960+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:03:15.938202+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:15.938478+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:15.940829+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:15.954114+00:00", "trade", 14.455, 50.0]
["2026-09-24T14:03:15.957289+00:00", "trade", 14.455, 50.0]
["2026-09-24T14:03:15.957472+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:15.964462+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:03:15.964832+00:00", "trade", 14.46, 80.0]
["2026-09-24T14:03:15.964833+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:03:15.965237+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:15.972154+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:03:15.977510+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:15.977536+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:03:16.033448+00:00", "trade", 14.4688, 12.0]
["2026-09-24T14:03:16.045896+00:00", "trade", 14.45, 700.0]
["2026-09-24T14:03:16.120185+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:03:16.121385+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:03:16.144093+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:03:16.144119+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:16.170462+00:00", "trade", 14.4391, 18.0]
["2026-09-24T14:03:16.189947+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:16.189947+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:03:16.189974+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:03:16.189981+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:16.191786+00:00", "trade", 14.47, 80.0]
["2026-09-24T14:03:16.192232+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:03:16.192232+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:16.192665+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:03:16.195970+00:00", "trade", 14.48, 49.0]
["2026-09-24T14:03:16.197599+00:00", "trade", 14.455, 30.0]
["2026-09-24T14:03:16.242786+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:03:16.246075+00:00", "trade", 14.44, 80.0]
["2026-09-24T14:03:16.246075+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:16.246095+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:03:16.246095+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:03:16.246102+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:03:16.246122+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:16.254457+00:00", "trade", 14.46, 12.0]
["2026-09-24T14:03:16.318245+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:16.318269+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:03:16.318807+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:03:16.396764+00:00", "trade", 14.46, 13.0]
["2026-09-24T14:03:16.466486+00:00", "trade", 14.4201, 41.0]
["2026-09-24T14:03:16.470644+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:03:16.558976+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:03:16.585602+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:03:16.585602+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:03:16.585620+00:00", "quote", 14.45, 14.48]
["2026-09-24T14:03:16.585628+00:00", "quote", 14.45, 14.48]
["2026-09-24T14:03:16.585634+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:16.585652+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:16.585986+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:16.586344+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:16.586363+00:00", "trade", 14.4201, 100.0]
["2026-09-24T14:03:16.588495+00:00", "trade", 14.47, 1183.0]
["2026-09-24T14:03:16.590874+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:03:16.595489+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:03:16.676230+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:03:16.676231+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:03:16.676800+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:16.685673+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:16.685698+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:16.718096+00:00", "trade", 14.465, 200.0]
["2026-09-24T14:03:16.742805+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:03:16.838055+00:00", "trade", 14.4651, 10.0]
["2026-09-24T14:03:16.859539+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:03:16.884205+00:00", "trade", 14.465, 7.0]
["2026-09-24T14:03:16.969210+00:00", "trade", 14.48, 48.0]
["2026-09-24T14:03:16.969212+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:03:16.969510+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:03:16.969510+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:16.969511+00:00", "trade", 14.48, 42.0]
["2026-09-24T14:03:16.969703+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.054304+00:00", "trade", 14.4843, 15.0]
["2026-09-24T14:03:17.065182+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.071029+00:00", "trade", 14.45, 2000.0]
["2026-09-24T14:03:17.143319+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:03:17.189185+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:03:17.192271+00:00", "trade", 14.465, 20.0]
["2026-09-24T14:03:17.199396+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.266171+00:00", "trade", 14.4881, 1.0]
["2026-09-24T14:03:17.278897+00:00", "trade", 14.49, 6.0]
["2026-09-24T14:03:17.412874+00:00", "trade", 14.465, 50.0]
["2026-09-24T14:03:17.429357+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.457903+00:00", "trade", 14.465, 15.0]
["2026-09-24T14:03:17.466858+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.466859+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:03:17.466860+00:00", "trade", 14.49, 90.0]
["2026-09-24T14:03:17.466866+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.467247+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:17.467248+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:17.467248+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:17.467275+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.467301+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.467307+00:00", "trade", 14.48, 15.0]
["2026-09-24T14:03:17.467310+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:17.467331+00:00", "trade", 14.48, 15.0]
["2026-09-24T14:03:17.467362+00:00", "trade", 14.48, 12.0]
["2026-09-24T14:03:17.467363+00:00", "trade", 14.48, 15.0]
["2026-09-24T14:03:17.467436+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.467948+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:03:17.467948+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.467950+00:00", "trade", 14.49, 95.0]
["2026-09-24T14:03:17.467955+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.467964+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:03:17.467966+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:03:17.467967+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:17.467969+00:00", "trade", 14.49, 41.0]
["2026-09-24T14:03:17.614520+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:17.614521+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:17.614589+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:17.614895+00:00", "trade", 14.49, 15.0]
["2026-09-24T14:03:17.614898+00:00", "trade", 14.49, 12.0]
["2026-09-24T14:03:17.614898+00:00", "trade", 14.49, 15.0]
["2026-09-24T14:03:17.614898+00:00", "trade", 14.49, 8.0]
["2026-09-24T14:03:17.614902+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:03:17.614941+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:17.614973+00:00", "trade", 14.48, 15.0]
["2026-09-24T14:03:17.614984+00:00", "trade", 14.48, 15.0]
["2026-09-24T14:03:17.614997+00:00", "trade", 14.48, 13.0]
["2026-09-24T14:03:17.615007+00:00", "trade", 14.48, 15.0]
["2026-09-24T14:03:17.615125+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:17.615259+00:00", "trade", 14.48, 80.0]
["2026-09-24T14:03:17.615409+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.615747+00:00", "trade", 14.48, 47.0]
["2026-09-24T14:03:17.622961+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.623206+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.714027+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:03:17.738881+00:00", "trade", 14.44, 1000.0]
["2026-09-24T14:03:17.772532+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:03:17.868517+00:00", "trade", 14.49, 26.0]
["2026-09-24T14:03:17.868672+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:03:17.929631+00:00", "trade", 14.48, 80.0]
["2026-09-24T14:03:17.929638+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:03:17.929730+00:00", "trade", 14.47, 57.0]
["2026-09-24T14:03:17.929831+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:17.929838+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.951276+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:03:17.951936+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.951942+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:03:17.951945+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:03:17.952033+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:03:17.952035+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:03:17.952036+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.952088+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.952651+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.952658+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.954318+00:00", "trade", 14.45, 7.0]
["2026-09-24T14:03:17.954323+00:00", "trade", 14.45, 7.0]
["2026-09-24T14:03:17.954589+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.954600+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.954646+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.954652+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.954659+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:17.954689+00:00", "trade", 14.45, 470.0]
["2026-09-24T14:03:17.954690+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:17.954697+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.956183+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:17.956281+00:00", "trade", 14.45, 42.0]
["2026-09-24T14:03:17.956282+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:17.956329+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:17.956980+00:00", "trade", 14.48, 7.0]
["2026-09-24T14:03:17.956980+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:03:17.999645+00:00", "trade", 14.49, 62.0]
["2026-09-24T14:03:18.000112+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:18.000756+00:00", "trade", 14.4994, 62.0]
["2026-09-24T14:03:18.002993+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.003171+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.003228+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.040629+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.040652+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:18.089857+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:18.187904+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:03:18.216983+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:03:18.216984+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.220205+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:03:18.224182+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:18.284016+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:03:18.284016+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:18.284018+00:00", "trade", 14.49, 47.0]
["2026-09-24T14:03:18.284024+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.284042+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.294481+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:03:18.332864+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:03:18.351704+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:03:18.352781+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:03:18.408131+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.453221+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.588810+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:03:18.614662+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:03:18.637434+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.641990+00:00", "trade", 14.48, 30.0]
["2026-09-24T14:03:18.697766+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:03:18.724686+00:00", "trade", 14.48, 35.0]
["2026-09-24T14:03:18.726037+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:03:18.837860+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:03:18.837886+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:03:18.914553+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:03:18.929176+00:00", "trade", 14.446, 3.0]
["2026-09-24T14:03:18.947040+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:03:18.982995+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:18.984482+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:19.083365+00:00", "trade", 14.446, 40.0]
["2026-09-24T14:03:19.161659+00:00", "trade", 14.475, 10.0]
["2026-09-24T14:03:19.212258+00:00", "trade", 14.5, 160.0]
["2026-09-24T14:03:19.216327+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:03:19.216339+00:00", "trade", 14.5, 38.0]
["2026-09-24T14:03:19.216339+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:03:19.216350+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:19.216360+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:03:19.216443+00:00", "trade", 14.49, 8.0]
["2026-09-24T14:03:19.216730+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:19.226417+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:03:19.229484+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:19.229505+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:03:19.328116+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:03:19.344315+00:00", "trade", 14.4999, 240.0]
["2026-09-24T14:03:19.354263+00:00", "trade", 14.475, 300.0]
["2026-09-24T14:03:19.388485+00:00", "trade", 14.47, 80.0]
["2026-09-24T14:03:19.388486+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:03:19.388557+00:00", "trade", 14.47, 18.0]
["2026-09-24T14:03:19.388562+00:00", "trade", 14.47, 37.0]
["2026-09-24T14:03:19.455082+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:03:19.480147+00:00", "trade", 14.475, 20.0]
["2026-09-24T14:03:19.549326+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:03:19.570495+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:19.570526+00:00", "trade", 14.5, 36.0]
["2026-09-24T14:03:19.578802+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:19.578803+00:00", "trade", 14.5, 681.0]
["2026-09-24T14:03:19.578804+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:03:19.578809+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:03:19.578904+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:03:19.578907+00:00", "trade", 14.5, 84.0]
["2026-09-24T14:03:19.588621+00:00", "trade", 14.49, 300.0]
["2026-09-24T14:03:19.607559+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:03:19.609532+00:00", "trade", 14.4922, 100.0]
["2026-09-24T14:03:19.631999+00:00", "trade", 14.4899, 1.0]
["2026-09-24T14:03:19.632042+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:03:19.651518+00:00", "trade", 14.49, 25.0]
["2026-09-24T14:03:19.655785+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:03:19.655859+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:03:19.655873+00:00", "trade", 14.5, 303.0]
["2026-09-24T14:03:19.656103+00:00", "trade", 14.49, 6.0]
["2026-09-24T14:03:19.656211+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:03:19.656761+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:03:19.657345+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:03:19.707563+00:00", "trade", 14.49, 30.0]
["2026-09-24T14:03:19.760605+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:03:19.783389+00:00", "trade", 14.49, 9.0]
["2026-09-24T14:03:19.936962+00:00", "trade", 14.495, 5.0]
["2026-09-24T14:03:19.936969+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:03:19.937788+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:03:19.955380+00:00", "trade", 14.4999, 10.0]
["2026-09-24T14:03:19.960590+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:03:19.964590+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:03:19.981199+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:03:19.987963+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:03:20.074928+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:03:20.103970+00:00", "trade", 14.495, 500.0]
["2026-09-24T14:03:20.191888+00:00", "trade", 14.5, 55.0]
["2026-09-24T14:03:20.192496+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:03:20.196494+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:03:20.226803+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:20.226803+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:20.226871+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:03:20.226878+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:03:20.226954+00:00", "trade", 14.49, 185.0]
["2026-09-24T14:03:20.226983+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:20.227103+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:03:20.227195+00:00", "trade", 14.49, 2500.0]
["2026-09-24T14:03:20.227196+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:03:20.227257+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:03:20.227264+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:03:20.227271+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:03:20.227279+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:03:20.227340+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:03:20.227445+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:03:20.227466+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:03:20.227545+00:00", "trade", 14.48, 999.0]
["2026-09-24T14:03:20.227546+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:20.227606+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:20.227632+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:03:20.227633+00:00", "trade", 14.48, 80.0]
["2026-09-24T14:03:20.227661+00:00", "trade", 14.48, 250.0]
["2026-09-24T14:03:20.228940+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:03:20.229210+00:00", "trade", 14.48, 500.0]
["2026-09-24T14:03:20.229701+00:00", "trade", 14.48, 572.0]
["2026-09-24T14:03:20.229702+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:03:20.229704+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:03:20.229704+00:00", "trade", 14.46, 70.0]
["2026-09-24T14:03:20.229708+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:03:20.229716+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:20.229930+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:20.231227+00:00", "trade", 14.45, 682.0]
["2026-09-24T14:03:20.231953+00:00", "trade", 14.4814, 1.0]
["2026-09-24T14:03:20.253968+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:03:20.257191+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:03:20.262181+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:03:20.284974+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:03:20.302757+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:03:20.324894+00:00", "trade", 14.45, 206.0]
["2026-09-24T14:03:20.331727+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:03:20.333075+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:03:20.333687+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:03:20.338677+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:03:20.338677+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:03:20.338678+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:20.338679+00:00", "trade", 14.45, 425.0]
["2026-09-24T14:03:20.338684+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:03:20.338691+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:03:20.338850+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:03:20.338852+00:00", "trade", 14.45, 65.0]
["2026-09-24T14:03:20.338852+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:20.338852+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.338921+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.342717+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426425+00:00", "trade", 14.44, 43.0]
["2026-09-24T14:03:20.426425+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426429+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:03:20.426429+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:03:20.426430+00:00", "trade", 14.44, 17.0]
["2026-09-24T14:03:20.426433+00:00", "trade", 14.44, 25.0]
["2026-09-24T14:03:20.426436+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426437+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:20.426438+00:00", "trade", 14.44, 400.0]
["2026-09-24T14:03:20.426439+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:03:20.426440+00:00", "trade", 14.44, 84.0]
["2026-09-24T14:03:20.426442+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426443+00:00", "trade", 14.44, 4.0]
["2026-09-24T14:03:20.426447+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:03:20.426447+00:00", "trade", 14.44, 21.0]
["2026-09-24T14:03:20.426447+00:00", "trade", 14.44, 150.0]
["2026-09-24T14:03:20.426449+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426456+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426462+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426469+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426475+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426482+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426488+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426495+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426502+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:03:20.426510+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:03:20.426518+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:20.426526+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:20.426535+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:20.426541+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:20.426548+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:20.426555+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:20.427129+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:20.427153+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:03:20.427226+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:20.427534+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:03:20.437896+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:03:20.443370+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:03:20.505253+00:00", "trade", 14.445, 1800.0]
["2026-09-24T14:03:20.516420+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:03:20.530007+00:00", "trade", 14.445, 193.0]
["2026-09-24T14:03:20.570802+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:03:20.588891+00:00", "trade", 14.4315, 100.0]
["2026-09-24T14:03:20.639668+00:00", "trade", 14.4395, 142.0]
["2026-09-24T14:03:20.667731+00:00", "trade", 14.4599, 1.0]
["2026-09-24T14:03:20.806664+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:03:20.807077+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:03:20.807079+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:03:20.807079+00:00", "trade", 14.43, 74.0]
["2026-09-24T14:03:20.807081+00:00", "trade", 14.43, 186.0]
["2026-09-24T14:03:20.807082+00:00", "trade", 14.43, 5600.0]
["2026-09-24T14:03:20.807085+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:03:20.807087+00:00", "trade", 14.43, 8.0]
["2026-09-24T14:03:20.807092+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:03:20.807099+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:20.807105+00:00", "trade", 14.43, 142.0]
["2026-09-24T14:03:20.807113+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:20.807119+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:20.807137+00:00", "trade", 14.43, 58.0]
["2026-09-24T14:03:20.807137+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:20.807144+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:03:20.807192+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.807217+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.807687+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.817521+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:03:20.845317+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:03:20.845318+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:03:20.845320+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:03:20.845323+00:00", "trade", 14.42, 29.0]
["2026-09-24T14:03:20.845345+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845352+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845511+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:03:20.845610+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845617+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845671+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845691+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:03:20.845691+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845773+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845780+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845787+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:03:20.845872+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:03:20.845874+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:03:20.845935+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:03:20.845966+00:00", "trade", 14.41, 36.0]
["2026-09-24T14:03:20.845966+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:03:20.845994+00:00", "trade", 14.41, 138.0]
["2026-09-24T14:03:20.845994+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:03:20.845995+00:00", "trade", 14.41, 42.0]
["2026-09-24T14:03:20.845997+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:20.845998+00:00", "trade", 14.41, 87.0]
["2026-09-24T14:03:20.846001+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:03:20.846002+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:03:20.846002+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:03:20.846009+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:03:20.846014+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:03:20.846015+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:03:20.846050+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:03:20.846058+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:03:20.846133+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:03:20.846269+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:20.846295+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:20.846296+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:03:20.846560+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:03:20.864407+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:03:20.870368+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:20.870375+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:20.870473+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:20.870755+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:20.887252+00:00", "trade", 14.4014, 11.0]
["2026-09-24T14:03:20.945512+00:00", "trade", 14.405, 25.0]
["2026-09-24T14:03:20.982769+00:00", "trade", 14.4558, 7.0]
["2026-09-24T14:03:20.982835+00:00", "trade", 14.4558, 1.0]
["2026-09-24T14:03:21.021903+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:21.022373+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:21.022942+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:21.056771+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:03:21.065176+00:00", "trade", 14.405, 26.0]
["2026-09-24T14:03:21.071988+00:00", "trade", 14.4097, 200.0]
["2026-09-24T14:03:21.119026+00:00", "trade", 14.4342, 49.0]
["2026-09-24T14:03:21.127325+00:00", "trade", 14.405, 2.0]
["2026-09-24T14:03:21.145582+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:03:21.185420+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:03:21.185421+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:21.185629+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:03:21.185638+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:03:21.185663+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:21.185899+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:21.185934+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:21.185940+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:21.185947+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:03:21.186037+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:03:21.186038+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:03:21.186038+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:03:21.186050+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:03:21.186116+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:03:21.186334+00:00", "trade", 14.39, 7.0]
["2026-09-24T14:03:21.186375+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:03:21.186483+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:03:21.186745+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:03:21.186824+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:03:21.186898+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:03:21.186982+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.189642+00:00", "trade", 14.385, 600.0]
["2026-09-24T14:03:21.226328+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:03:21.289915+00:00", "trade", 14.385, 8.0]
["2026-09-24T14:03:21.330077+00:00", "trade", 14.3895, 6.0]
["2026-09-24T14:03:21.375853+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.376083+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.376385+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.377318+00:00", "trade", 14.404, 200.0]
["2026-09-24T14:03:21.381839+00:00", "trade", 14.405, 1.0]
["2026-09-24T14:03:21.464993+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:03:21.522306+00:00", "trade", 14.3881, 500.0]
["2026-09-24T14:03:21.618751+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:03:21.618751+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.618752+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:03:21.618780+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.618787+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.618987+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.619336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.619385+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.664510+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:03:21.664819+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:03:21.664820+00:00", "trade", 14.38, 19.0]
["2026-09-24T14:03:21.664820+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.665029+00:00", "trade", 14.38, 31.0]
["2026-09-24T14:03:21.665126+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:03:21.665275+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.665316+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:21.665406+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:03:21.665408+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:03:21.665408+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:21.665408+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:03:21.665416+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:03:21.665501+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:03:21.665559+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:03:21.665561+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:03:21.665615+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:03:21.666655+00:00", "trade", 14.36, 58.0]
["2026-09-24T14:03:21.666656+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:03:21.666676+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:03:21.667024+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:03:21.667025+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:21.668321+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:03:21.671116+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:21.671529+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:21.690367+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:03:21.690367+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:03:21.690953+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:03:21.736477+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:03:21.782633+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:03:21.910829+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:03:21.940611+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:03:22.117295+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:03:22.134440+00:00", "trade", 14.4141, 5.0]
["2026-09-24T14:03:22.186811+00:00", "trade", 14.37, 14.0]
["2026-09-24T14:03:22.219668+00:00", "trade", 14.36, 420.0]
["2026-09-24T14:03:22.219668+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:22.219698+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:03:22.219741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:22.219748+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:22.219828+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:03:22.220364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:22.220871+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:22.225901+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:03:22.238710+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:22.238734+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:22.238740+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:03:22.239198+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:22.239296+00:00", "trade", 14.35, 339.0]
["2026-09-24T14:03:22.239297+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:03:22.239331+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:03:22.239425+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:22.239484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:22.244996+00:00", "trade", 14.34, 160.0]
["2026-09-24T14:03:22.250804+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:22.266224+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:03:22.272194+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:03:22.272194+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:22.272217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:22.272218+00:00", "trade", 14.34, 26.0]
["2026-09-24T14:03:22.272219+00:00", "trade", 14.34, 150.0]
["2026-09-24T14:03:22.272224+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:03:22.272231+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:03:22.272246+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:03:22.272276+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:03:22.272368+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:03:22.272370+00:00", "trade", 14.32, 9.0]
["2026-09-24T14:03:22.272372+00:00", "trade", 14.32, 21.0]
["2026-09-24T14:03:22.272373+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:03:22.272377+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:03:22.272377+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:03:22.272397+00:00", "trade", 14.31, 19.0]
["2026-09-24T14:03:22.272497+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:03:22.272754+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:03:22.272776+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:03:22.272944+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:03:22.273038+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:03:22.273297+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:03:22.273379+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:03:22.281021+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:03:22.302734+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:03:22.303304+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:22.303336+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:03:22.303379+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:03:22.303381+00:00", "trade", 14.31, 60.0]
["2026-09-24T14:03:22.303381+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:22.303457+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:22.304029+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:03:22.304450+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:03:22.307388+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:22.307434+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:22.307463+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:22.307763+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:03:22.307845+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:03:22.314694+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:22.408142+00:00", "trade", 14.34, 49.0]
["2026-09-24T14:03:22.495415+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:22.495479+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:22.495528+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:22.495563+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:22.495613+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:03:22.495878+00:00", "trade", 14.345, 135.0]
["2026-09-24T14:03:22.507524+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:03:22.524059+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:03:22.563587+00:00", "trade", 14.34, 230.0]
["2026-09-24T14:03:22.575521+00:00", "trade", 14.3001, 1000.0]
["2026-09-24T14:03:22.601803+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:03:22.627717+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:03:22.656749+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:03:22.684538+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:03:22.684891+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:03:22.685735+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:03:22.687368+00:00", "trade", 14.3728, 1.0]
["2026-09-24T14:03:22.687443+00:00", "trade", 14.38, 183.0]
["2026-09-24T14:03:22.688631+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:03:22.745359+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:03:22.753394+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:22.812889+00:00", "trade", 14.3001, 20.0]
["2026-09-24T14:03:22.825199+00:00", "trade", 14.3291, 1.0]
["2026-09-24T14:03:22.826209+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:03:22.826556+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:03:22.835440+00:00", "trade", 14.31, 40.0]
["2026-09-24T14:03:22.840542+00:00", "trade", 14.3862, 1000.0]
["2026-09-24T14:03:22.852368+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:03:22.853611+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:03:22.861168+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:03:22.918561+00:00", "trade", 14.3, 350.0]
["2026-09-24T14:03:22.921244+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:03:22.924628+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:03:22.989207+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:03:22.989538+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:23.000573+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:03:23.018556+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:03:23.041677+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:03:23.043443+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:03:23.045940+00:00", "trade", 14.3001, 10.0]
["2026-09-24T14:03:23.061955+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:23.061957+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:03:23.061958+00:00", "trade", 14.38, 49.0]
["2026-09-24T14:03:23.061962+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:03:23.062335+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:03:23.071252+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:03:23.091940+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:03:23.108598+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:03:23.150360+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:03:23.150387+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:03:23.162353+00:00", "trade", 14.3899, 320.0]
["2026-09-24T14:03:23.226087+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:23.227823+00:00", "trade", 14.3301, 50.0]
["2026-09-24T14:03:23.233032+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:03:23.235354+00:00", "trade", 14.3301, 30.0]
["2026-09-24T14:03:23.238164+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:03:23.387389+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:03:23.433120+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:03:23.439641+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:03:23.446367+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:03:23.446700+00:00", "trade", 14.3899, 23.0]
["2026-09-24T14:03:23.502979+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:23.503027+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:23.521203+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:23.524904+00:00", "trade", 14.3841, 14.0]
["2026-09-24T14:03:23.524946+00:00", "trade", 14.3841, 1.0]
["2026-09-24T14:03:23.575147+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:03:23.581649+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:03:23.582109+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:03:23.583616+00:00", "trade", 14.38, 18.0]
["2026-09-24T14:03:23.584332+00:00", "trade", 14.39, 47.0]
["2026-09-24T14:03:23.603712+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:03:23.610949+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:03:23.614100+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:03:23.620963+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:03:23.679396+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:23.705762+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:23.844106+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:03:23.847382+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:03:23.850559+00:00", "trade", 14.3841, 10.0]
["2026-09-24T14:03:23.851094+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:03:23.885027+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:03:23.885033+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:03:23.885052+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:03:23.885060+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:03:23.885416+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:23.885598+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.886231+00:00", "trade", 14.39, 30.0]
["2026-09-24T14:03:23.887344+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:03:23.887397+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:03:23.887795+00:00", "trade", 14.39, 16.0]
["2026-09-24T14:03:23.887804+00:00", "trade", 14.42, 90.0]
["2026-09-24T14:03:23.888628+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:23.888960+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:03:23.890172+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:23.896989+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:03:23.921735+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:03:24.014381+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:03:24.014382+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:24.014822+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:03:24.016902+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:03:24.016922+00:00", "trade", 14.4, 65.0]
["2026-09-24T14:03:24.016924+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:03:24.016932+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:03:24.016958+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:24.025171+00:00", "trade", 14.4, 39.0]
["2026-09-24T14:03:24.045891+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:24.045913+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:03:24.045949+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:03:24.045973+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:24.045980+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:03:24.050059+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:24.071801+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:03:24.073143+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:03:24.123320+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:24.217750+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:24.217778+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:24.242548+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:03:24.247474+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:24.318447+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:03:24.318448+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:03:24.331447+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:03:24.331474+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:03:24.367080+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:03:24.412555+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:03:24.441757+00:00", "trade", 14.38, 178.0]
["2026-09-24T14:03:24.442205+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:24.444402+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:03:24.444620+00:00", "trade", 14.37, 178.0]
["2026-09-24T14:03:24.444947+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:24.455525+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:24.519601+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:24.553997+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:03:24.583976+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:03:24.614194+00:00", "trade", 14.4, 53.0]
["2026-09-24T14:03:24.614307+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:03:24.670163+00:00", "trade", 14.3941, 59.0]
["2026-09-24T14:03:24.705116+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:24.705795+00:00", "trade", 14.36, 39.0]
["2026-09-24T14:03:24.836972+00:00", "trade", 14.3626, 1.0]
["2026-09-24T14:03:24.885271+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:03:24.992140+00:00", "trade", 14.35, 221.0]
["2026-09-24T14:03:24.992507+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:03:24.992515+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:03:24.992515+00:00", "trade", 14.4, 45.0]
["2026-09-24T14:03:25.021224+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:25.132844+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:03:25.132879+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:03:25.132931+00:00", "trade", 14.36, 28.0]
["2026-09-24T14:03:25.132932+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:03:25.147805+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:03:25.149334+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:03:25.154434+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:03:25.158113+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:03:25.209299+00:00", "trade", 14.355, 34.0]
["2026-09-24T14:03:25.215022+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:03:25.216433+00:00", "trade", 14.3101, 1.0]
["2026-09-24T14:03:25.217600+00:00", "trade", 14.3101, 50.0]
["2026-09-24T14:03:25.256089+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:03:25.360495+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:03:25.381154+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:03:25.532735+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:03:25.588754+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:25.621189+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:03:25.782925+00:00", "trade", 14.355, 5.0]
["2026-09-24T14:03:25.841818+00:00", "trade", 14.3751, 10.0]
["2026-09-24T14:03:25.873979+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:03:25.970687+00:00", "trade", 14.3843, 2.0]
["2026-09-24T14:03:25.998276+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:03:26.002374+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:03:26.043311+00:00", "trade", 14.355, 5.0]
["2026-09-24T14:03:26.118380+00:00", "trade", 14.35, 12.0]
["2026-09-24T14:03:26.118381+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:03:26.118383+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:03:26.118414+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:03:26.118764+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:03:26.118782+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:03:26.122780+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:03:26.136037+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:03:26.136039+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:03:26.169846+00:00", "trade", 14.355, 17.0]
["2026-09-24T14:03:26.213023+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:26.260252+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:03:26.342714+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:03:26.342721+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:03:26.342727+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:03:26.342741+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:26.342751+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:03:26.345229+00:00", "trade", 14.31, 680.0]
["2026-09-24T14:03:26.346833+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:03:26.469556+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:03:26.471774+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:03:26.473444+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:03:26.547317+00:00", "trade", 14.325, 17.0]
["2026-09-24T14:03:26.563902+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:03:26.564314+00:00", "trade", 14.325, 42.0]
["2026-09-24T14:03:26.608471+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:03:26.608471+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:03:26.608490+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:03:26.609140+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:03:26.609255+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:26.609256+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:03:26.609257+00:00", "trade", 14.3, 28.0]
["2026-09-24T14:03:26.609259+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:26.609263+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:26.609263+00:00", "trade", 14.3, 60.0]
["2026-09-24T14:03:26.609265+00:00", "trade", 14.3, 29.0]
["2026-09-24T14:03:26.609267+00:00", "trade", 14.3, 333.0]
["2026-09-24T14:03:26.609269+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:03:26.609270+00:00", "trade", 14.3, 137.0]
["2026-09-24T14:03:26.609277+00:00", "trade", 14.3, 33.0]
["2026-09-24T14:03:26.609285+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:03:26.609412+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:03:26.609413+00:00", "trade", 14.3, 500.0]
["2026-09-24T14:03:26.609565+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:26.609622+00:00", "trade", 14.3, 55.0]
["2026-09-24T14:03:26.613325+00:00", "trade", 14.29, 1263.0]
["2026-09-24T14:03:26.613373+00:00", "trade", 14.2999, 9.0]
["2026-09-24T14:03:26.613381+00:00", "trade", 14.2901, 50.0]
["2026-09-24T14:03:26.625669+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:03:26.632557+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:03:26.633522+00:00", "trade", 14.2914, 50.0]
["2026-09-24T14:03:26.645558+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:03:26.647673+00:00", "trade", 14.3, 150.0]
["2026-09-24T14:03:26.659875+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:26.678311+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:03:26.678313+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:03:26.678314+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:03:26.678341+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:03:26.678345+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:03:26.678346+00:00", "trade", 14.29, 14.0]
["2026-09-24T14:03:26.678348+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:26.678412+00:00", "trade", 14.29, 186.0]
["2026-09-24T14:03:26.678414+00:00", "trade", 14.29, 38.0]
["2026-09-24T14:03:26.678414+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:26.682401+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:26.682439+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:26.682805+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:26.706332+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:03:26.711284+00:00", "trade", 14.305, 2.0]
["2026-09-24T14:03:26.742082+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:26.742084+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:03:26.742084+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:26.742085+00:00", "trade", 14.28, 595.0]
["2026-09-24T14:03:26.742087+00:00", "trade", 14.28, 646.0]
["2026-09-24T14:03:26.742089+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:26.742093+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:26.742095+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:26.742102+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:26.742109+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:26.742117+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:26.742124+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:26.742131+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:26.742179+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:26.742180+00:00", "trade", 14.28, 113.0]
["2026-09-24T14:03:26.742181+00:00", "trade", 14.28, 370.0]
["2026-09-24T14:03:26.742182+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:26.742201+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:26.742248+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:26.742727+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:03:26.743319+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:03:26.743320+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:03:26.743344+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:03:26.743495+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:03:26.744546+00:00", "trade", 14.26, 31.0]
["2026-09-24T14:03:26.746124+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:03:26.746270+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:03:26.746413+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:03:26.771471+00:00", "trade", 14.2925, 200.0]
["2026-09-24T14:03:26.806755+00:00", "trade", 14.2602, 2.0]
["2026-09-24T14:03:26.856315+00:00", "trade", 14.2601, 1.0]
["2026-09-24T14:03:26.921236+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:26.929672+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:03:26.968418+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:03:27.056576+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:03:27.056727+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:03:27.056908+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:03:27.077995+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:03:27.105117+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:03:27.108497+00:00", "trade", 14.28, 130.0]
["2026-09-24T14:03:27.108750+00:00", "trade", 14.28, 131.0]
["2026-09-24T14:03:27.109078+00:00", "trade", 14.28, 131.0]
["2026-09-24T14:03:27.111034+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:03:27.121099+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:27.121179+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:03:27.125622+00:00", "trade", 14.285, 58.0]
["2026-09-24T14:03:27.126521+00:00", "trade", 14.3084, 12.0]
["2026-09-24T14:03:27.166515+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:03:27.268671+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:03:27.301998+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:03:27.302025+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:27.304513+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:03:27.379485+00:00", "trade", 14.2601, 100.0]
["2026-09-24T14:03:27.392349+00:00", "trade", 14.32, 1090.0]
["2026-09-24T14:03:27.408139+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:03:27.408551+00:00", "trade", 14.3141, 26.0]
["2026-09-24T14:03:27.461560+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:27.477598+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:03:27.512984+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:03:27.562753+00:00", "trade", 14.32, 40.0]
["2026-09-24T14:03:27.569167+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:03:27.574729+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:03:27.575720+00:00", "trade", 14.29, 21.0]
["2026-09-24T14:03:27.576478+00:00", "trade", 14.2601, 25.0]
["2026-09-24T14:03:27.597653+00:00", "trade", 14.3141, 50.0]
["2026-09-24T14:03:27.616988+00:00", "trade", 14.32, 21.0]
["2026-09-24T14:03:27.722657+00:00", "trade", 14.2601, 5.0]
["2026-09-24T14:03:27.732595+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:27.732622+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:03:27.732629+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:03:27.740242+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:27.752285+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:03:27.755816+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:03:27.755824+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:27.755918+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:03:27.821386+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:03:27.821386+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:03:27.821415+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:03:27.821799+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:03:27.912802+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:03:27.916534+00:00", "trade", 14.3141, 5.0]
["2026-09-24T14:03:27.950433+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:03:27.950433+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:03:27.950464+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:03:27.950483+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:03:27.951143+00:00", "trade", 14.34, 21.0]
["2026-09-24T14:03:27.951143+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:03:27.951144+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:27.951146+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:03:27.951150+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:03:27.951157+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:03:27.951446+00:00", "trade", 14.32, 71.0]
["2026-09-24T14:03:27.958804+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:03:27.958826+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:03:27.961296+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:03:27.991184+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:03:27.991185+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:03:28.144550+00:00", "trade", 14.305, 16.0]
["2026-09-24T14:03:28.306886+00:00", "trade", 14.305, 15.0]
["2026-09-24T14:03:28.366587+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:03:28.407281+00:00", "trade", 14.305, 6.0]
["2026-09-24T14:03:28.424094+00:00", "trade", 14.3341, 16.0]
["2026-09-24T14:03:28.429761+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:03:28.557359+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:03:28.584851+00:00", "trade", 14.3, 89.0]
["2026-09-24T14:03:28.613853+00:00", "trade", 14.3341, 70.0]
["2026-09-24T14:03:28.615668+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:03:28.729044+00:00", "trade", 14.2759, 146.0]
["2026-09-24T14:03:28.797077+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:03:28.797089+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:03:28.801006+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:03:28.807969+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:03:28.808241+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:03:28.899431+00:00", "trade", 14.31, 500.0]
["2026-09-24T14:03:28.999033+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:03:28.999034+00:00", "trade", 14.31, 16.0]
["2026-09-24T14:03:29.054158+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:03:29.230138+00:00", "trade", 14.28, 55.0]
["2026-09-24T14:03:29.230145+00:00", "trade", 14.2701, 500.0]
["2026-09-24T14:03:29.230623+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:03:29.230627+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:03:29.230629+00:00", "trade", 14.27, 75.0]
["2026-09-24T14:03:29.230630+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:03:29.230632+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:03:29.230633+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:29.230635+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:29.230636+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:03:29.230639+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:29.230689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:03:29.230712+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:03:29.230715+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:03:29.230715+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:03:29.230715+00:00", "trade", 14.27, 215.0]
["2026-09-24T14:03:29.230715+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:03:29.230733+00:00", "trade", 14.25, 549.0]
["2026-09-24T14:03:29.230736+00:00", "trade", 14.25, 150.0]
["2026-09-24T14:03:29.230737+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:03:29.230738+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:03:29.230740+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:03:29.230743+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:03:29.230745+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:03:29.230745+00:00", "trade", 14.25, 7.0]
["2026-09-24T14:03:29.230761+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:03:29.230763+00:00", "trade", 14.25, 150.0]
["2026-09-24T14:03:29.230765+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:03:29.230779+00:00", "trade", 14.27, 185.0]
["2026-09-24T14:03:29.230780+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:29.230796+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:29.230817+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:29.230818+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:03:29.230822+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:29.230823+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:29.230830+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:29.230832+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:03:29.230833+00:00", "trade", 14.26, 268.0]
["2026-09-24T14:03:29.230839+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:29.230854+00:00", "trade", 14.25, 120.0]
["2026-09-24T14:03:29.230884+00:00", "trade", 14.25, 600.0]
["2026-09-24T14:03:29.230885+00:00", "quote", 14.2, 14.27]
["2026-09-24T14:03:29.232196+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:03:29.232198+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:03:29.232199+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:03:29.232200+00:00", "trade", 14.22, 25.0]
["2026-09-24T14:03:29.232204+00:00", "trade", 14.22, 7.0]
["2026-09-24T14:03:29.232204+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:03:29.232207+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:03:29.232246+00:00", "quote", 14.2, 14.26]
["2026-09-24T14:03:29.233076+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:03:29.233163+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:03:29.233411+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:03:29.233433+00:00", "trade", 14.21, 716.0]
["2026-09-24T14:03:29.233433+00:00", "quote", 14.2, 14.26]
["2026-09-24T14:03:29.233452+00:00", "quote", 14.21, 14.26]
["2026-09-24T14:03:29.233466+00:00", "quote", 14.21, 14.26]
["2026-09-24T14:03:29.233864+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:29.234715+00:00", "trade", 14.23, 80.0]
["2026-09-24T14:03:29.234716+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:03:29.235084+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:03:29.235897+00:00", "trade", 14.22, 60.0]
["2026-09-24T14:03:29.235898+00:00", "trade", 14.22, 40.0]
["2026-09-24T14:03:29.237821+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:03:29.238363+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:03:29.239233+00:00", "trade", 14.22, 11.0]
["2026-09-24T14:03:29.239374+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:03:29.246603+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:03:29.248228+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:03:29.248462+00:00", "trade", 14.22, 49.0]
["2026-09-24T14:03:29.252180+00:00", "trade", 14.26, 21.0]
["2026-09-24T14:03:29.254554+00:00", "trade", 14.2106, 25.0]
["2026-09-24T14:03:29.325566+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:03:29.333605+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:03:29.333629+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:03:29.371096+00:00", "trade", 14.26, 68.0]
["2026-09-24T14:03:29.402369+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:03:29.402369+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:03:29.402370+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:29.402389+00:00", "trade", 14.29, 183.0]
["2026-09-24T14:03:29.402389+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:03:29.402391+00:00", "trade", 14.29, 970.0]
["2026-09-24T14:03:29.402397+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:03:29.402404+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:03:29.402870+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:03:29.459703+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:03:29.461755+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:03:29.507110+00:00", "trade", 14.245, 6.0]
["2026-09-24T14:03:29.535005+00:00", "trade", 14.2328, 7.0]
["2026-09-24T14:03:29.607184+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:03:29.667725+00:00", "trade", 14.2793, 650.0]
["2026-09-24T14:03:29.709936+00:00", "trade", 14.22, 150.0]
["2026-09-24T14:03:29.843499+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:03:29.862821+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:03:29.862843+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:29.862881+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:29.863404+00:00", "trade", 14.27, 16.0]
["2026-09-24T14:03:29.864065+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:03:29.917095+00:00", "trade", 14.2888, 3.0]
["2026-09-24T14:03:29.926267+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:03:29.929010+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:03:30.006664+00:00", "trade", 14.214, 25.0]
["2026-09-24T14:03:30.006753+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:03:30.006998+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:03:30.008481+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:03:30.021783+00:00", "trade", 14.22, 14.0]
["2026-09-24T14:03:30.021807+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:03:30.023278+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:03:30.023326+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:03:30.056133+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:03:30.056871+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:03:30.106015+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:30.113589+00:00", "trade", 14.24, 2.0]
["2026-09-24T14:03:30.189861+00:00", "trade", 14.225, 40.0]
["2026-09-24T14:03:30.189906+00:00", "trade", 14.24, 29.0]
["2026-09-24T14:03:30.189907+00:00", "trade", 14.24, 13.0]
["2026-09-24T14:03:30.216471+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:03:30.216527+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:03:30.216858+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:03:30.218417+00:00", "trade", 14.21, 760.0]
["2026-09-24T14:03:30.234309+00:00", "trade", 14.2101, 20.0]
["2026-09-24T14:03:30.243781+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:30.335674+00:00", "trade", 14.225, 800.0]
["2026-09-24T14:03:30.338571+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:30.339485+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:03:30.399478+00:00", "trade", 14.2101, 25.0]
["2026-09-24T14:03:30.403146+00:00", "trade", 14.211, 25.0]
["2026-09-24T14:03:30.419802+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:03:30.466370+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:03:30.568825+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:03:30.569397+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:30.569573+00:00", "trade", 14.24, 23.0]
["2026-09-24T14:03:30.569574+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:30.657554+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:03:30.658123+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:30.722967+00:00", "trade", 14.22, 250.0]
["2026-09-24T14:03:30.735639+00:00", "trade", 14.24, 140.0]
["2026-09-24T14:03:30.735639+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:30.737021+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:03:30.757949+00:00", "trade", 14.2358, 45.0]
["2026-09-24T14:03:30.825799+00:00", "trade", 14.24, 38.0]
["2026-09-24T14:03:30.825801+00:00", "trade", 14.24, 12.0]
["2026-09-24T14:03:30.825807+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:30.825825+00:00", "trade", 14.24, 87.0]
["2026-09-24T14:03:30.825825+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:30.825826+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:03:30.825872+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:30.827388+00:00", "trade", 14.2396, 100.0]
["2026-09-24T14:03:30.846768+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:30.854974+00:00", "trade", 14.22, 7.0]
["2026-09-24T14:03:30.857716+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:30.881545+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:03:30.904948+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:30.925174+00:00", "trade", 14.2201, 100.0]
["2026-09-24T14:03:30.925375+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:03:30.925375+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:30.925376+00:00", "trade", 14.22, 97.0]
["2026-09-24T14:03:30.925383+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:30.925414+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:30.927142+00:00", "trade", 14.22, 39.0]
["2026-09-24T14:03:30.927947+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:03:30.940163+00:00", "trade", 14.2183, 100.0]
["2026-09-24T14:03:30.947345+00:00", "trade", 14.22, 12.0]
["2026-09-24T14:03:30.982121+00:00", "trade", 14.22, 1000.0]
["2026-09-24T14:03:30.983316+00:00", "trade", 14.215, 1000.0]
["2026-09-24T14:03:31.053553+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:03:31.054326+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:03:31.086895+00:00", "trade", 14.22, 8.0]
["2026-09-24T14:03:31.105176+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:03:31.131993+00:00", "trade", 14.22, 117.0]
["2026-09-24T14:03:31.131993+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:03:31.172992+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:03:31.173035+00:00", "trade", 14.22, 35.0]
["2026-09-24T14:03:31.173037+00:00", "trade", 14.22, 40.0]
["2026-09-24T14:03:31.173042+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:03:31.173058+00:00", "trade", 14.22, 151.0]
["2026-09-24T14:03:31.173058+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:03:31.173065+00:00", "trade", 14.22, 47.0]
["2026-09-24T14:03:31.173072+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:03:31.173081+00:00", "trade", 14.22, 42.0]
["2026-09-24T14:03:31.173087+00:00", "trade", 14.22, 36.0]
["2026-09-24T14:03:31.173088+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:03:31.173470+00:00", "trade", 14.22, 385.0]
["2026-09-24T14:03:31.173470+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:31.173471+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:03:31.173489+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:31.173512+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:31.173519+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:31.174218+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:31.174246+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:31.205981+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:31.273564+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:31.273591+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:31.321016+00:00", "trade", 14.22, 240.0]
["2026-09-24T14:03:31.334974+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:03:31.374281+00:00", "trade", 14.2201, 100.0]
["2026-09-24T14:03:31.378304+00:00", "trade", 14.27, 30.0]
["2026-09-24T14:03:31.389120+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:03:31.396580+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:31.396582+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:03:31.396606+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:31.399612+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:03:31.452441+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:03:31.482820+00:00", "trade", 14.24, 70.0]
["2026-09-24T14:03:31.635805+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:31.642505+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:31.650884+00:00", "trade", 14.26, 70.0]
["2026-09-24T14:03:31.655533+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:03:31.691492+00:00", "trade", 14.25, 12.0]
["2026-09-24T14:03:31.751703+00:00", "trade", 14.245, 24.0]
["2026-09-24T14:03:31.754401+00:00", "trade", 14.245, 1.0]
["2026-09-24T14:03:31.795434+00:00", "trade", 14.245, 33.0]
["2026-09-24T14:03:31.961370+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:03:31.962785+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:03:31.969084+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:03:31.971088+00:00", "trade", 14.2201, 25.0]
["2026-09-24T14:03:31.979520+00:00", "trade", 14.245, 2.0]
["2026-09-24T14:03:32.094070+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:03:32.096857+00:00", "trade", 14.245, 200.0]
["2026-09-24T14:03:32.138728+00:00", "trade", 14.245, 70.0]
["2026-09-24T14:03:32.146652+00:00", "trade", 14.245, 40.0]
["2026-09-24T14:03:32.183247+00:00", "trade", 14.2201, 10.0]
["2026-09-24T14:03:32.261103+00:00", "trade", 14.25, 12.0]
["2026-09-24T14:03:32.331970+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:03:32.446018+00:00", "trade", 14.2287, 280.0]
["2026-09-24T14:03:32.446844+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:03:32.463220+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:03:32.490758+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:32.490970+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:03:32.490970+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:32.490971+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:03:32.490972+00:00", "trade", 14.22, 8.0]
["2026-09-24T14:03:32.490977+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:32.491026+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:32.491082+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:32.495122+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:03:32.495298+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:03:32.495299+00:00", "quote", 14.2, 14.27]
["2026-09-24T14:03:32.522173+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:03:32.522198+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:03:32.522198+00:00", "quote", 14.2, 14.27]
["2026-09-24T14:03:32.585686+00:00", "trade", 14.27, 65.0]
["2026-09-24T14:03:32.599621+00:00", "trade", 14.2, 49.0]
["2026-09-24T14:03:32.699140+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:03:32.699140+00:00", "quote", 14.2, 14.27]
["2026-09-24T14:03:32.846884+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.043048+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:03:33.092020+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.095969+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:03:33.095970+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:03:33.095972+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:03:33.095973+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:03:33.095977+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:03:33.095977+00:00", "trade", 14.2, 1000.0]
["2026-09-24T14:03:33.095977+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.095984+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.095991+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.095997+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.096004+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.096012+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:03:33.096363+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:03:33.096525+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:03:33.096526+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:03:33.096528+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:03:33.096627+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:03:33.096632+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:03:33.096639+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:03:33.096686+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:03:33.096686+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:03:33.096809+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:03:33.096860+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:03:33.097243+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:03:33.097342+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:03:33.097342+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:33.097505+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:03:33.098343+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:03:33.100994+00:00", "trade", 14.17, 9.0]
["2026-09-24T14:03:33.101451+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:03:33.102379+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:33.103795+00:00", "trade", 14.161, 100.0]
["2026-09-24T14:03:33.104238+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:33.117490+00:00", "trade", 14.175, 25.0]
["2026-09-24T14:03:33.124871+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:03:33.130041+00:00", "trade", 14.2172, 1.0]
["2026-09-24T14:03:33.166713+00:00", "trade", 14.1749, 200.0]
["2026-09-24T14:03:33.277394+00:00", "trade", 14.17, 83.0]
["2026-09-24T14:03:33.277394+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:33.277421+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:33.281436+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:33.281455+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:33.289737+00:00", "trade", 14.16, 416.0]
["2026-09-24T14:03:33.289737+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:33.289764+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:33.310170+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:03:33.317096+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:03:33.329151+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:03:33.333676+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:03:33.334288+00:00", "trade", 14.22, 402.0]
["2026-09-24T14:03:33.334525+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:03:33.338751+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:03:33.338993+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:03:33.339338+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:03:33.339416+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:03:33.339434+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:03:33.339478+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:03:33.339540+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:03:33.340953+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:03:33.343489+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:03:33.343738+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:03:33.351923+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:03:33.356973+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:03:33.360063+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:03:33.370136+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:03:33.388647+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:03:33.399827+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:03:33.441551+00:00", "trade", 14.196, 10.0]
["2026-09-24T14:03:33.508268+00:00", "trade", 14.18, 24.0]
["2026-09-24T14:03:33.509461+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:03:33.509462+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:03:33.509851+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:03:33.510327+00:00", "trade", 14.19, 39.0]
["2026-09-24T14:03:33.552324+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:03:33.615857+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:03:33.631104+00:00", "trade", 14.173, 25.0]
["2026-09-24T14:03:33.664160+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:03:33.664160+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:03:33.664162+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:03:33.664167+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:33.664181+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:03:33.664182+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:03:33.664189+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:03:33.664300+00:00", "trade", 14.2, 4.0]
["2026-09-24T14:03:33.664819+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:03:33.665002+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:03:33.665277+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:03:33.665733+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:03:33.670693+00:00", "trade", 14.195, 5.0]
["2026-09-24T14:03:33.673284+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:33.682751+00:00", "trade", 14.2199, 300.0]
["2026-09-24T14:03:33.683124+00:00", "trade", 14.2199, 600.0]
["2026-09-24T14:03:33.683816+00:00", "trade", 14.2199, 700.0]
["2026-09-24T14:03:33.684020+00:00", "trade", 14.2199, 300.0]
["2026-09-24T14:03:33.684215+00:00", "trade", 14.2199, 600.0]
["2026-09-24T14:03:33.684735+00:00", "trade", 14.2199, 480.0]
["2026-09-24T14:03:33.707527+00:00", "trade", 14.22, 46.0]
["2026-09-24T14:03:33.707528+00:00", "trade", 14.22, 74.0]
["2026-09-24T14:03:33.707529+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:03:33.707536+00:00", "trade", 14.22, 305.0]
["2026-09-24T14:03:33.707536+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:33.707549+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.707551+00:00", "trade", 14.19, 120.0]
["2026-09-24T14:03:33.707585+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:33.707620+00:00", "trade", 14.22, 126.0]
["2026-09-24T14:03:33.707621+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:03:33.707815+00:00", "trade", 14.2199, 300.0]
["2026-09-24T14:03:33.707858+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:03:33.708175+00:00", "trade", 14.22, 69.0]
["2026-09-24T14:03:33.708238+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:03:33.708260+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:03:33.708263+00:00", "trade", 14.24, 23.0]
["2026-09-24T14:03:33.708264+00:00", "trade", 14.24, 21.0]
["2026-09-24T14:03:33.708274+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:03:33.708330+00:00", "trade", 14.22, 252.0]
["2026-09-24T14:03:33.708368+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:03:33.708534+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:03:33.708638+00:00", "quote", 14.17, 14.24]
["2026-09-24T14:03:33.708985+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:03:33.710104+00:00", "trade", 14.24, 900.0]
["2026-09-24T14:03:33.710156+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:03:33.713047+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:03:33.714386+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:03:33.745388+00:00", "trade", 14.1701, 50.0]
["2026-09-24T14:03:33.748394+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:03:33.749696+00:00", "trade", 14.172, 1.0]
["2026-09-24T14:03:33.753081+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:03:33.753629+00:00", "quote", 14.16, 14.24]
["2026-09-24T14:03:33.809894+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:03:33.871899+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:03:33.892768+00:00", "quote", 14.16, 14.24]
["2026-09-24T14:03:33.892994+00:00", "quote", 14.16, 14.24]
["2026-09-24T14:03:33.919510+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:03:33.919845+00:00", "quote", 14.16, 14.24]
["2026-09-24T14:03:33.919889+00:00", "quote", 14.16, 14.27]
["2026-09-24T14:03:33.919892+00:00", "trade", 14.2, 45.0]
["2026-09-24T14:03:33.924155+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:33.927923+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:33.984843+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:03:34.050847+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:34.050872+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:34.050873+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:03:34.050897+00:00", "quote", 14.16, 14.27]
["2026-09-24T14:03:34.113673+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:03:34.113674+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:03:34.113675+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:03:34.114051+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:03:34.114051+00:00", "quote", 14.16, 14.27]
["2026-09-24T14:03:34.114052+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:03:34.114053+00:00", "trade", 14.16, 24.0]
["2026-09-24T14:03:34.114080+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:34.118260+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:03:34.118261+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:03:34.118262+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:03:34.118262+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:34.118584+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:03:34.118584+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:34.118585+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:03:34.118591+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:03:34.122455+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:34.122455+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:03:34.122848+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:03:34.122849+00:00", "trade", 14.16, 60.0]
["2026-09-24T14:03:34.125593+00:00", "trade", 14.16, 296.0]
["2026-09-24T14:03:34.126913+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:03:34.159525+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:03:34.196060+00:00", "trade", 14.17, 160.0]
["2026-09-24T14:03:34.196868+00:00", "trade", 14.1601, 160.0]
["2026-09-24T14:03:34.206768+00:00", "trade", 14.185, 5.0]
["2026-09-24T14:03:34.210436+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:34.210449+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:03:34.212256+00:00", "trade", 14.15, 205.0]
["2026-09-24T14:03:34.212984+00:00", "trade", 14.1508, 50.0]
["2026-09-24T14:03:34.238372+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:03:34.239406+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:03:34.269572+00:00", "trade", 14.19, 41.0]
["2026-09-24T14:03:34.269604+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:03:34.368721+00:00", "trade", 14.19, 46.0]
["2026-09-24T14:03:34.480466+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:03:34.480468+00:00", "trade", 14.2, 24.0]
["2026-09-24T14:03:34.524720+00:00", "trade", 14.18, 150.0]
["2026-09-24T14:03:34.578579+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:34.642427+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:03:34.695715+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:03:34.696031+00:00", "trade", 14.2, 70.0]
["2026-09-24T14:03:34.762858+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:03:34.921950+00:00", "trade", 14.16, 2000.0]
["2026-09-24T14:03:35.014769+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:03:35.044797+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:03:35.060448+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:03:35.060753+00:00", "trade", 14.2, 14.0]
["2026-09-24T14:03:35.061765+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:03:35.079842+00:00", "trade", 14.1501, 25.0]
["2026-09-24T14:03:35.101031+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:03:35.181117+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:03:35.192311+00:00", "trade", 14.1558, 100.0]
["2026-09-24T14:03:35.227166+00:00", "trade", 14.17, 18.0]
["2026-09-24T14:03:35.258450+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:03:35.262630+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:03:35.291650+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:03:35.422261+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:03:35.536688+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:35.694654+00:00", "trade", 14.1827, 129.0]
["2026-09-24T14:03:35.700257+00:00", "trade", 14.2042, 4.0]
["2026-09-24T14:03:35.763459+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:03:35.871639+00:00", "trade", 14.21, 4.0]
["2026-09-24T14:03:36.036280+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:03:36.068395+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:03:36.074587+00:00", "trade", 14.19, 57.0]
["2026-09-24T14:03:36.096745+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:03:36.102060+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:03:36.190741+00:00", "trade", 14.19, 13.0]
["2026-09-24T14:03:36.190799+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:03:36.190801+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:03:36.190803+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:03:36.201104+00:00", "trade", 14.17, 55.0]
["2026-09-24T14:03:36.228249+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:03:36.228250+00:00", "trade", 14.16, 30.0]
["2026-09-24T14:03:36.228581+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:03:36.228648+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:03:36.228651+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:03:36.228651+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:03:36.228652+00:00", "trade", 14.16, 80.0]
["2026-09-24T14:03:36.228653+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:03:36.229025+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:03:36.231366+00:00", "trade", 14.15, 676.0]
["2026-09-24T14:03:36.232673+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:03:36.232752+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:36.307843+00:00", "trade", 14.15, 56.0]
["2026-09-24T14:03:36.357708+00:00", "trade", 14.15, 193.0]
["2026-09-24T14:03:36.384074+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:03:36.447103+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:03:36.487887+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:03:36.491188+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:03:36.544471+00:00", "trade", 14.21, 13.0]
["2026-09-24T14:03:36.567359+00:00", "trade", 14.18, 21.0]
["2026-09-24T14:03:36.603690+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:03:36.624490+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:03:36.625354+00:00", "trade", 14.1501, 10.0]
["2026-09-24T14:03:36.651431+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:03:36.651459+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:36.684954+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:03:36.696667+00:00", "trade", 14.2042, 4.0]
["2026-09-24T14:03:36.719414+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:03:36.721102+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:36.750364+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:36.815051+00:00", "trade", 14.185, 60.0]
["2026-09-24T14:03:36.871300+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:03:36.871300+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:36.874282+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:03:36.975085+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:37.034045+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:03:37.034128+00:00", "trade", 14.18, 17.0]
["2026-09-24T14:03:37.034129+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:37.046739+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:03:37.066912+00:00", "trade", 14.1645, 800.0]
["2026-09-24T14:03:37.161300+00:00", "trade", 14.2099, 500.0]
["2026-09-24T14:03:37.161904+00:00", "trade", 14.18, 32.0]
["2026-09-24T14:03:37.305954+00:00", "trade", 14.1601, 4.0]
["2026-09-24T14:03:37.306166+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:03:37.348016+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:37.499953+00:00", "trade", 14.1601, 200.0]
["2026-09-24T14:03:37.500022+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:37.500022+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:37.500024+00:00", "trade", 14.16, 52.0]
["2026-09-24T14:03:37.500025+00:00", "trade", 14.16, 48.0]
["2026-09-24T14:03:37.500029+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:37.502054+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:03:37.502929+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:37.505873+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:03:37.506183+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:03:37.506184+00:00", "trade", 14.15, 66.0]
["2026-09-24T14:03:37.587321+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:37.587322+00:00", "trade", 14.16, 400.0]
["2026-09-24T14:03:37.587343+00:00", "trade", 14.16, 585.0]
["2026-09-24T14:03:37.587343+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:03:37.587362+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:03:37.587892+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:37.656687+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:37.688213+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:37.688261+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:37.688326+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:37.688348+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:03:37.688349+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:37.688372+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:37.711426+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:37.711527+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:03:37.711575+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:37.793044+00:00", "trade", 14.1501, 375.0]
["2026-09-24T14:03:37.808572+00:00", "trade", 14.1501, 1.0]
["2026-09-24T14:03:37.849522+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:37.849620+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:03:37.853560+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:37.860102+00:00", "trade", 14.2042, 203.0]
["2026-09-24T14:03:37.906581+00:00", "trade", 14.1501, 100.0]
["2026-09-24T14:03:37.961430+00:00", "trade", 14.2099, 8.0]
["2026-09-24T14:03:37.992908+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:03:37.994435+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:03:38.156795+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:03:38.166859+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:38.196306+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:03:38.226294+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:03:38.259128+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:03:38.259128+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:38.259147+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:38.259820+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:38.300879+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:03:38.301291+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:03:38.301355+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:03:38.301453+00:00", "trade", 14.18, 33.0]
["2026-09-24T14:03:38.301865+00:00", "quote", 14.15, 14.22]
["2026-09-24T14:03:38.305442+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:38.305547+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:38.344056+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:03:38.345677+00:00", "trade", 14.21, 14.0]
["2026-09-24T14:03:38.395192+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:03:38.544190+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:03:38.544215+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:38.557162+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:38.575614+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:03:38.575614+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:38.575615+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:03:38.575621+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:38.581601+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:38.581602+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:03:38.583312+00:00", "trade", 14.2042, 6.0]
["2026-09-24T14:03:38.655294+00:00", "trade", 14.2006, 45.0]
["2026-09-24T14:03:38.691192+00:00", "trade", 14.21, 8.0]
["2026-09-24T14:03:38.691193+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:38.691194+00:00", "trade", 14.21, 12.0]
["2026-09-24T14:03:38.691200+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:03:38.691219+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:03:38.745577+00:00", "quote", 14.15, 14.23]
["2026-09-24T14:03:38.745578+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:03:38.745586+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:03:38.745608+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:38.778554+00:00", "trade", 14.2042, 12.0]
["2026-09-24T14:03:38.818369+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:03:39.105827+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:03:39.204502+00:00", "trade", 14.21, 4.0]
["2026-09-24T14:03:39.236520+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:03:39.286264+00:00", "trade", 14.2042, 15.0]
["2026-09-24T14:03:39.306705+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:03:39.318371+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:03:39.333532+00:00", "trade", 14.2, 32.0]
["2026-09-24T14:03:39.333567+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:03:39.345560+00:00", "trade", 14.151, 150.0]
["2026-09-24T14:03:39.381355+00:00", "trade", 14.2042, 1.0]
["2026-09-24T14:03:39.425739+00:00", "trade", 14.1986, 333.0]
["2026-09-24T14:03:39.455639+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:03:39.558762+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:39.628258+00:00", "trade", 14.1995, 6.0]
["2026-09-24T14:03:39.646411+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:03:39.646604+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:03:39.669822+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:03:39.751521+00:00", "trade", 14.1701, 25.0]
["2026-09-24T14:03:39.841378+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:03:39.919261+00:00", "trade", 14.18, 23.0]
["2026-09-24T14:03:39.919310+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:03:39.922126+00:00", "trade", 14.17, 46.0]
["2026-09-24T14:03:39.924425+00:00", "trade", 14.15, 31.0]
["2026-09-24T14:03:40.237982+00:00", "trade", 14.1503, 50.0]
["2026-09-24T14:03:40.268526+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:03:40.285573+00:00", "trade", 14.15, 46.0]
["2026-09-24T14:03:40.356620+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:03:40.400436+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:03:40.406146+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:03:40.494280+00:00", "trade", 14.1501, 25.0]
["2026-09-24T14:03:40.534534+00:00", "trade", 14.1913, 100.0]
["2026-09-24T14:03:40.535449+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:03:40.583698+00:00", "trade", 14.1999, 2.0]
["2026-09-24T14:03:40.599469+00:00", "trade", 14.18, 72.0]
["2026-09-24T14:03:40.717566+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:03:40.719298+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:03:40.781700+00:00", "trade", 14.1558, 7.0]
["2026-09-24T14:03:40.919239+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:03:40.919240+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:03:41.195908+00:00", "trade", 14.175, 185.0]
["2026-09-24T14:03:41.256850+00:00", "trade", 14.175, 300.0]
["2026-09-24T14:03:41.260795+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:03:41.261510+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:03:41.350411+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:03:41.377276+00:00", "trade", 14.19, 29.0]
["2026-09-24T14:03:41.413750+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:03:41.476687+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:03:41.604878+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:03:41.604908+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:03:41.618666+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:03:41.726803+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:03:41.726804+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:03:41.739766+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:03:41.747101+00:00", "trade", 14.18, 70.0]
["2026-09-24T14:03:41.793849+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:03:41.959034+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:41.959036+00:00", "trade", 14.2, 223.0]
["2026-09-24T14:03:41.959036+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:03:41.959037+00:00", "trade", 14.2, 45.0]
["2026-09-24T14:03:41.959041+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:41.959048+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:03:41.959056+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:41.959062+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:41.959081+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:41.959127+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:03:41.959356+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:03:41.959715+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:41.959739+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:41.960330+00:00", "trade", 14.21, 13.0]
["2026-09-24T14:03:41.960330+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:41.960331+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:03:41.960332+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:03:41.960334+00:00", "trade", 14.21, 77.0]
["2026-09-24T14:03:41.960337+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:41.960344+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:41.960352+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:41.960384+00:00", "trade", 14.21, 23.0]
["2026-09-24T14:03:41.960385+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:41.960409+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:41.972666+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:03:41.972666+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.008284+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:03:42.008284+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.008285+00:00", "trade", 14.22, 8.0]
["2026-09-24T14:03:42.008292+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.008307+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.015338+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.059510+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.059534+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.063612+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:03:42.118718+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.131030+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:03:42.314402+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.510775+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:03:42.518539+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:03:42.518990+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:03:42.522755+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:03:42.522755+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.535232+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:03:42.537915+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:42.540233+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.673689+00:00", "trade", 14.21, 25.0]
["2026-09-24T14:03:42.884250+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.884660+00:00", "trade", 14.22, 38.0]
["2026-09-24T14:03:42.884660+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.884681+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:03:42.884689+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:42.888696+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:42.908396+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:42.914985+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:03:43.494969+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:03:43.494970+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:43.505830+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:03:43.709703+00:00", "trade", 14.22, 25.0]
["2026-09-24T14:03:43.862173+00:00", "trade", 14.22, 1000.0]
["2026-09-24T14:03:43.949793+00:00", "trade", 14.2272, 14.0]
["2026-09-24T14:03:43.996875+00:00", "trade", 14.23, 44.0]
["2026-09-24T14:03:44.024076+00:00", "trade", 14.23, 4.0]
["2026-09-24T14:03:44.024076+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:44.025289+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:03:44.135851+00:00", "trade", 14.22, 21.0]
["2026-09-24T14:03:44.406995+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:44.415999+00:00", "trade", 14.2298, 15.0]
["2026-09-24T14:03:44.473874+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:44.473875+00:00", "trade", 14.23, 1200.0]
["2026-09-24T14:03:44.473901+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:44.473902+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:03:44.473907+00:00", "trade", 14.23, 111.0]
["2026-09-24T14:03:44.473908+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:44.473912+00:00", "trade", 14.23, 18.0]
["2026-09-24T14:03:44.473914+00:00", "trade", 14.23, 35.0]
["2026-09-24T14:03:44.473915+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:44.473922+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:44.473924+00:00", "trade", 14.23, 57.0]
["2026-09-24T14:03:44.473929+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:03:44.474286+00:00", "trade", 14.23, 235.0]
["2026-09-24T14:03:44.474286+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:03:44.474306+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:03:44.474313+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:03:44.474319+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:03:44.474330+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:03:44.474410+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:44.474867+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:44.474972+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:44.541257+00:00", "trade", 14.255, 200.0]
["2026-09-24T14:03:44.574338+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:44.574364+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:44.718712+00:00", "trade", 14.2101, 100.0]
["2026-09-24T14:03:44.799798+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:03:44.802090+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:03:44.805879+00:00", "trade", 14.24, 77.0]
["2026-09-24T14:03:44.895834+00:00", "trade", 14.24, 23.0]
["2026-09-24T14:03:44.895834+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:44.895836+00:00", "trade", 14.24, 2.0]
["2026-09-24T14:03:44.895841+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:45.032594+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:03:45.032618+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:03:45.036944+00:00", "trade", 14.24, 7.0]
["2026-09-24T14:03:45.036944+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:45.036945+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:03:45.036952+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:45.037522+00:00", "trade", 14.25, 45.0]
["2026-09-24T14:03:45.039480+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:03:45.039513+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:45.039578+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:45.039636+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:45.040106+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:45.040359+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:45.040378+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:45.042118+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:03:45.061288+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:03:45.061537+00:00", "trade", 14.28, 40.0]
["2026-09-24T14:03:45.125596+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:03:45.126208+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:03:45.126253+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:45.126290+00:00", "trade", 14.24, 3.0]
["2026-09-24T14:03:45.126293+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:03:45.126293+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:03:45.126293+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:03:45.126296+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:03:45.126300+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:03:45.126344+00:00", "trade", 14.25, 7.0]
["2026-09-24T14:03:45.126349+00:00", "trade", 14.24, 8.0]
["2026-09-24T14:03:45.126354+00:00", "trade", 14.22, 47.0]
["2026-09-24T14:03:45.126417+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:03:45.126452+00:00", "trade", 14.25, 42.0]
["2026-09-24T14:03:45.126464+00:00", "trade", 14.25, 38.0]
["2026-09-24T14:03:45.126830+00:00", "trade", 14.29, 46.0]
["2026-09-24T14:03:45.147540+00:00", "trade", 14.255, 2.0]
["2026-09-24T14:03:45.289249+00:00", "trade", 14.2899, 150.0]
["2026-09-24T14:03:45.294414+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:45.295538+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:03:45.325187+00:00", "trade", 14.255, 30.0]
["2026-09-24T14:03:45.356370+00:00", "trade", 14.27, 18.0]
["2026-09-24T14:03:45.566489+00:00", "trade", 14.25, 70.0]
["2026-09-24T14:03:45.566517+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:03:45.566814+00:00", "trade", 14.25, 62.0]
["2026-09-24T14:03:45.567062+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:45.567108+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:45.567163+00:00", "trade", 14.23, 15.0]
["2026-09-24T14:03:45.571110+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:45.571225+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:03:45.834189+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:03:45.918001+00:00", "trade", 14.2543, 1.0]
["2026-09-24T14:03:45.969912+00:00", "trade", 14.2599, 10.0]
["2026-09-24T14:03:46.007398+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:46.007713+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:46.008593+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:46.010026+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:03:46.010931+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:03:46.013169+00:00", "trade", 14.22, 344.0]
["2026-09-24T14:03:46.015529+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:03:46.019151+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:46.095741+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:03:46.096457+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:03:46.096498+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:03:46.097065+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:03:46.097236+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:03:46.097302+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:03:46.097361+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:03:46.097421+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:03:46.191299+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:03:46.196645+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:03:46.276218+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:03:46.280434+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:03:46.321984+00:00", "trade", 14.24, 25.0]
["2026-09-24T14:03:46.321984+00:00", "trade", 14.24, 25.0]
["2026-09-24T14:03:46.641682+00:00", "trade", 14.2547, 385.0]
["2026-09-24T14:03:46.655947+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:03:46.664054+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:46.724241+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:03:47.024180+00:00", "trade", 14.245, 25.0]
["2026-09-24T14:03:47.038897+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:03:47.041008+00:00", "trade", 14.2301, 1.0]
["2026-09-24T14:03:47.207531+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:03:47.207916+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:03:47.209313+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:03:47.209843+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:03:47.210042+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:47.210114+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:03:47.210122+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:47.210154+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:47.210162+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:47.210174+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:47.210203+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:47.210246+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:03:47.210249+00:00", "trade", 14.28, 14.0]
["2026-09-24T14:03:47.210249+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:47.210250+00:00", "trade", 14.29, 86.0]
["2026-09-24T14:03:47.210256+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:47.210659+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:03:47.210659+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:03:47.210660+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:03:47.211300+00:00", "trade", 14.29, 14.0]
["2026-09-24T14:03:47.211300+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:47.211766+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:03:47.212031+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:03:47.212091+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:47.212098+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:03:47.212138+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:03:47.213197+00:00", "trade", 14.31, 259.0]
["2026-09-24T14:03:47.216080+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:47.223733+00:00", "trade", 14.3089, 45.0]
["2026-09-24T14:03:47.229958+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:03:47.502646+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:03:47.519408+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:03:47.522368+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:03:47.531229+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:47.531298+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:03:47.531966+00:00", "trade", 14.2515, 50.0]
["2026-09-24T14:03:47.532072+00:00", "trade", 14.2515, 50.0]
["2026-09-24T14:03:47.612474+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:47.612499+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:03:47.655647+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:47.674353+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:03:47.801439+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:03:47.849358+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:03:47.869520+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:03:47.913760+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:48.340495+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:03:48.371760+00:00", "trade", 14.3099, 10.0]
["2026-09-24T14:03:48.456767+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:48.485476+00:00", "trade", 14.27, 11.0]
["2026-09-24T14:03:48.486415+00:00", "trade", 14.3, 35.0]
["2026-09-24T14:03:48.496806+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:48.678159+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:03:48.712346+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:48.795550+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:03:48.816515+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:03:48.829053+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:03:48.937309+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:03:49.060139+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:03:49.142738+00:00", "trade", 14.3, 45.0]
["2026-09-24T14:03:49.142739+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:49.144710+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:49.144712+00:00", "trade", 14.31, 51.0]
["2026-09-24T14:03:49.144712+00:00", "trade", 14.31, 258.0]
["2026-09-24T14:03:49.144713+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:03:49.144714+00:00", "trade", 14.31, 191.0]
["2026-09-24T14:03:49.144718+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:49.144725+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:49.144731+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:03:49.144740+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:03:49.144741+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:49.144743+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:03:49.144888+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:49.145026+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:03:49.145121+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:03:49.145121+00:00", "trade", 14.31, 30.0]
["2026-09-24T14:03:49.145121+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:03:49.145121+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:03:49.145128+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:03:49.145224+00:00", "trade", 14.29, 17.0]
["2026-09-24T14:03:49.145242+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:03:49.146637+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:03:49.146736+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:03:49.146738+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:03:49.146738+00:00", "trade", 14.31, 18.0]
["2026-09-24T14:03:49.314205+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:03:49.365365+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:03:49.474921+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:03:49.633439+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:03:49.633460+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:03:49.633461+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:03:49.633489+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:03:49.633497+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:49.634298+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:49.641369+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:49.641392+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:49.928816+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:49.941071+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:49.941072+00:00", "trade", 14.32, 17.0]
["2026-09-24T14:03:49.941073+00:00", "trade", 14.32, 83.0]
["2026-09-24T14:03:49.941079+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:49.941102+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:49.976715+00:00", "trade", 14.2952, 1.0]
["2026-09-24T14:03:50.004040+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:03:50.030546+00:00", "trade", 14.3386, 50.0]
["2026-09-24T14:03:50.039323+00:00", "trade", 14.3143, 3.0]
["2026-09-24T14:03:50.075036+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:03:50.075036+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:50.075037+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:50.075038+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:03:50.075043+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:50.075050+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:50.229327+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:03:50.251931+00:00", "trade", 14.315, 10.0]
["2026-09-24T14:03:50.317471+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:50.329004+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:50.335159+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:50.352202+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:50.389216+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:03:50.463049+00:00", "trade", 14.31, 6928.0]
["2026-09-24T14:03:50.467706+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:03:50.493329+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:03:50.603867+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:03:50.948789+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:50.953058+00:00", "trade", 14.28, 93.0]
["2026-09-24T14:03:50.965538+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:50.984043+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:50.994811+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:03:50.994811+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:50.994835+00:00", "trade", 14.31, 30.0]
["2026-09-24T14:03:50.994835+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:50.994842+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:50.994861+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:50.994873+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:03:50.996479+00:00", "trade", 14.3341, 2.0]
["2026-09-24T14:03:51.244145+00:00", "trade", 14.3196, 3.0]
["2026-09-24T14:03:51.256239+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:51.256268+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:51.264476+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:03:51.357744+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:51.368016+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:51.508603+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:51.561725+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:03:51.563423+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:51.563425+00:00", "trade", 14.32, 159.0]
["2026-09-24T14:03:51.563447+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:51.563454+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:51.569347+00:00", "trade", 14.3176, 1.0]
["2026-09-24T14:03:51.624742+00:00", "trade", 14.3192, 19.0]
["2026-09-24T14:03:51.681808+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:51.699622+00:00", "trade", 14.3, 28.0]
["2026-09-24T14:03:51.726597+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:03:51.744938+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:51.744939+00:00", "trade", 14.32, 187.0]
["2026-09-24T14:03:51.744967+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:51.746194+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:03:51.790316+00:00", "trade", 14.3499, 1000.0]
["2026-09-24T14:03:51.811525+00:00", "trade", 14.3344, 500.0]
["2026-09-24T14:03:51.933459+00:00", "trade", 14.3272, 5.0]
["2026-09-24T14:03:51.958401+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:03:52.038270+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:03:52.039852+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:52.039886+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:52.041176+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:52.041649+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:52.042796+00:00", "trade", 14.28, 550.0]
["2026-09-24T14:03:52.049980+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:52.050028+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:52.062113+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:52.098980+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:52.131949+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:52.335528+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:52.380889+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:03:52.432766+00:00", "trade", 14.31, 14.0]
["2026-09-24T14:03:52.432766+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:52.433797+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:52.525873+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:52.528776+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:03:52.566285+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:03:52.590061+00:00", "trade", 14.3, 235.0]
["2026-09-24T14:03:52.652843+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:52.730320+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:03:52.760903+00:00", "trade", 14.31, 79.0]
["2026-09-24T14:03:52.760903+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:52.766723+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:03:52.766745+00:00", "trade", 14.31, 521.0]
["2026-09-24T14:03:52.766745+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:52.766775+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:52.766800+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:53.028237+00:00", "trade", 14.3198, 31.0]
["2026-09-24T14:03:53.048476+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:53.103773+00:00", "trade", 14.281, 150.0]
["2026-09-24T14:03:53.105809+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:03:53.113344+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:53.340727+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:03:53.374140+00:00", "trade", 14.31, 19.0]
["2026-09-24T14:03:53.377982+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:53.467384+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:03:53.511773+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:03:53.518600+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:03:53.518600+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:53.520971+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:53.520972+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:03:53.520994+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:53.521001+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:53.535549+00:00", "trade", 14.2856, 203.0]
["2026-09-24T14:03:53.648128+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:03:53.724456+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:03:53.804659+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:53.805848+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:53.805849+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:03:53.805850+00:00", "trade", 14.29, 70.0]
["2026-09-24T14:03:53.805856+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:53.805885+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:53.807524+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:03:53.858387+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:53.881035+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:54.044193+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:54.044452+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:03:54.046098+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:54.173180+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:03:54.180140+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:54.439456+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:54.520613+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:54.520660+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:54.520661+00:00", "trade", 14.31, 65.0]
["2026-09-24T14:03:54.576638+00:00", "trade", 14.315, 10.0]
["2026-09-24T14:03:54.613978+00:00", "trade", 14.31, 19.0]
["2026-09-24T14:03:54.636540+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:03:54.670561+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:54.671306+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:03:54.671342+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:03:54.671375+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:03:54.695826+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:54.837741+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:54.842055+00:00", "trade", 14.28, 76.0]
["2026-09-24T14:03:54.863934+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:54.872677+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:54.902995+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:03:54.916722+00:00", "trade", 14.29, 45.0]
["2026-09-24T14:03:54.938926+00:00", "trade", 14.31, 15.0]
["2026-09-24T14:03:54.944378+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:03:55.078484+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:55.078485+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:55.078507+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:55.085536+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:55.100688+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:03:55.101163+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:03:55.101164+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:55.103050+00:00", "trade", 14.3073, 1.0]
["2026-09-24T14:03:55.104828+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:55.142570+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:55.142571+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:03:55.263391+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:55.263392+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:03:55.263421+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:55.273872+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:03:55.279524+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:03:55.279525+00:00", "trade", 14.32, 42.0]
["2026-09-24T14:03:55.279528+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:55.279535+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:55.387121+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:55.591156+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:55.591218+00:00", "trade", 14.3, 47.0]
["2026-09-24T14:03:55.783804+00:00", "trade", 14.2817, 129.0]
["2026-09-24T14:03:55.855768+00:00", "trade", 14.3119, 50.0]
["2026-09-24T14:03:55.876615+00:00", "trade", 14.315, 10.0]
["2026-09-24T14:03:55.937446+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:03:56.044740+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:03:56.052490+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:56.086559+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:03:56.086561+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:56.086572+00:00", "trade", 14.3159, 12.0]
["2026-09-24T14:03:56.086695+00:00", "trade", 14.3159, 238.0]
["2026-09-24T14:03:56.095749+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:56.095798+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:56.097085+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:56.097124+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:56.097125+00:00", "trade", 14.3, 18.0]
["2026-09-24T14:03:56.097153+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:56.097227+00:00", "trade", 14.29, 55.0]
["2026-09-24T14:03:56.098330+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:03:56.105974+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:56.106773+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:03:56.107559+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:56.135273+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:03:56.251213+00:00", "trade", 14.2816, 100.0]
["2026-09-24T14:03:56.254535+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:56.474232+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:56.562828+00:00", "trade", 14.3, 60.0]
["2026-09-24T14:03:56.596188+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:03:56.663363+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:03:56.743289+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:03:56.796860+00:00", "trade", 14.293, 80.0]
["2026-09-24T14:03:56.839984+00:00", "trade", 14.3, 35.0]
["2026-09-24T14:03:56.954390+00:00", "trade", 14.2801, 100.0]
["2026-09-24T14:03:57.099756+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:57.135464+00:00", "trade", 14.3, 370.0]
["2026-09-24T14:03:57.215259+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:57.271810+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:03:57.271815+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:57.321686+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:57.358238+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:03:57.358238+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:57.358239+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:03:57.358242+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:57.358242+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:03:57.358246+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:57.358268+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:57.358939+00:00", "trade", 14.315, 140.0]
["2026-09-24T14:03:57.359019+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:57.359034+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:57.400211+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:57.400231+00:00", "trade", 14.31, 13.0]
["2026-09-24T14:03:57.400231+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:03:57.400260+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:03:57.443538+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:03:57.543832+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:57.604224+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:03:57.865776+00:00", "trade", 14.3, 41.0]
["2026-09-24T14:03:57.866080+00:00", "trade", 14.31, 41.0]
["2026-09-24T14:03:57.867596+00:00", "trade", 14.31, 38.0]
["2026-09-24T14:03:57.889145+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:58.061451+00:00", "trade", 14.31, 32.0]
["2026-09-24T14:03:58.222404+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:03:58.222938+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:03:58.222938+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:58.222966+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:03:58.224455+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:58.282532+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.288122+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.349093+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:03:58.563578+00:00", "trade", 14.3143, 1.0]
["2026-09-24T14:03:58.619437+00:00", "trade", 14.32, 74.0]
["2026-09-24T14:03:58.625227+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.650158+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:03:58.650984+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:03:58.665659+00:00", "trade", 14.28, 7.0]
["2026-09-24T14:03:58.815105+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:58.828482+00:00", "trade", 14.29, 209.0]
["2026-09-24T14:03:58.881517+00:00", "trade", 14.2972, 28.0]
["2026-09-24T14:03:58.919445+00:00", "trade", 14.29, 300.0]
["2026-09-24T14:03:58.956922+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:58.957232+00:00", "trade", 14.28, 15.0]
["2026-09-24T14:03:58.957232+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.957233+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:03:58.957235+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:03:58.957236+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:58.957240+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.957241+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:58.957241+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:03:58.957242+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:58.957243+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:03:58.957247+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.957253+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.957260+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.957267+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:58.957295+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:58.957831+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:58.992791+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:03:59.127499+00:00", "trade", 14.2886, 187.0]
["2026-09-24T14:03:59.127807+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:03:59.127807+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:59.127837+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:59.127844+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:59.128371+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:59.196957+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:03:59.289157+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:59.289159+00:00", "trade", 14.28, 23.0]
["2026-09-24T14:03:59.289160+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:59.289161+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:03:59.289162+00:00", "trade", 14.28, 21.0]
["2026-09-24T14:03:59.289164+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:59.289165+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:59.289167+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:03:59.289199+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:59.289245+00:00", "trade", 14.28, 23.0]
["2026-09-24T14:03:59.289248+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:59.289249+00:00", "trade", 14.28, 9.0]
["2026-09-24T14:03:59.289249+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:03:59.289249+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:59.289251+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:59.289252+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:59.289254+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:59.289256+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:59.289258+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:59.289346+00:00", "trade", 14.28, 180.0]
["2026-09-24T14:03:59.289346+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:03:59.289406+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:03:59.289864+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:03:59.293406+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:59.293490+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:59.293555+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:59.293613+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:59.293668+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:59.388424+00:00", "trade", 14.2886, 6.0]
["2026-09-24T14:03:59.409141+00:00", "trade", 14.28, 55.0]
["2026-09-24T14:03:59.409142+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:03:59.409897+00:00", "trade", 14.2886, 1.0]
["2026-09-24T14:03:59.483583+00:00", "trade", 14.27, 70.0]
["2026-09-24T14:03:59.673364+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:03:59.673420+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:03:59.724009+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:03:59.740717+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:03:59.740851+00:00", "trade", 14.29, 28.0]
["2026-09-24T14:03:59.857998+00:00", "trade", 14.284, 50.0]
["2026-09-24T14:03:59.889267+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:03:59.889268+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:03:59.889269+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:59.889275+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:03:59.891176+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:03:59.898021+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:03:59.908427+00:00", "trade", 14.285, 170.0]
["2026-09-24T14:03:59.908802+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:59.909562+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:59.976609+00:00", "trade", 14.2993, 5.0]
["2026-09-24T14:03:59.999064+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:04:00.019729+00:00", "trade", 14.2999, 70.0]
["2026-09-24T14:04:00.038053+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:00.067212+00:00", "trade", 14.285, 300.0]
["2026-09-24T14:04:00.087842+00:00", "trade", 14.2798, 25.0]
["2026-09-24T14:04:00.116117+00:00", "trade", 14.3, 228.0]
["2026-09-24T14:04:00.403897+00:00", "trade", 14.28, 34.0]
["2026-09-24T14:04:00.616652+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:04:00.649509+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:04:00.753634+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:04:00.753634+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:04:00.754504+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:04:00.754842+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:04:00.796648+00:00", "trade", 14.271, 250.0]
["2026-09-24T14:04:01.284576+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:04:01.284576+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:04:01.284599+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:04:01.284607+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:04:01.286598+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:01.288118+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.288119+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:04:01.288119+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:04:01.288126+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.288521+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:04:01.288614+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.288645+00:00", "trade", 14.3, 29.0]
["2026-09-24T14:04:01.288836+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:01.288942+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:01.288942+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.290164+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:04:01.290184+00:00", "trade", 14.31, 164.0]
["2026-09-24T14:04:01.290184+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.290563+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.290564+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:01.291230+00:00", "trade", 14.305, 8.0]
["2026-09-24T14:04:01.310442+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.323313+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.525825+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:04:01.525874+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:04:01.557333+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:04:01.621804+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:04:01.627511+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.627512+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:04:01.627513+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:04:01.627514+00:00", "trade", 14.27, 400.0]
["2026-09-24T14:04:01.627542+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:04:01.627842+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:01.627853+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:01.627864+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:04:01.627868+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:04:01.627943+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:04:01.627950+00:00", "trade", 14.305, 7.0]
["2026-09-24T14:04:01.628262+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:01.628277+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:01.628336+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:01.664341+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:04:01.856347+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:01.932225+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:04:01.932821+00:00", "trade", 14.31, 22.0]
["2026-09-24T14:04:01.959744+00:00", "trade", 14.31, 78.0]
["2026-09-24T14:04:01.960839+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:04:01.960840+00:00", "trade", 14.32, 60.0]
["2026-09-24T14:04:01.960841+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:04:01.960853+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:01.961218+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:04:01.961219+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:04:01.961335+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:04:01.961491+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:04:01.962926+00:00", "trade", 14.35, 564.0]
["2026-09-24T14:04:01.965278+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:02.009486+00:00", "trade", 14.315, 50.0]
["2026-09-24T14:04:02.011034+00:00", "trade", 14.315, 40.0]
["2026-09-24T14:04:02.061236+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:04:02.137863+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:04:02.273419+00:00", "trade", 14.281, 62.0]
["2026-09-24T14:04:02.382746+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:04:02.397602+00:00", "trade", 14.29, 60.0]
["2026-09-24T14:04:02.506613+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:04:02.509334+00:00", "trade", 14.28, 180.0]
["2026-09-24T14:04:02.551325+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:04:02.552003+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:04:02.630854+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:04:02.813349+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:04:02.984775+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:04:03.030109+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:04:03.049659+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:03.051827+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:04:03.051889+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:03.052010+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:04:03.052107+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:04:03.052173+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:03.052593+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:04:03.052899+00:00", "trade", 14.32, 45.0]
["2026-09-24T14:04:03.102467+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:04:03.102488+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:04:03.102489+00:00", "trade", 14.3, 127.0]
["2026-09-24T14:04:03.102490+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:04:03.102517+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:04:03.103045+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:04:03.145000+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:04:03.336194+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:04:03.336701+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:03.336725+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:04:03.336732+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:04:03.397470+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:04:03.441595+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:03.441699+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:04:03.515875+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:04:03.515897+00:00", "trade", 14.3, 500.0]
["2026-09-24T14:04:03.515898+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:04:03.520172+00:00", "trade", 14.304, 357.0]
["2026-09-24T14:04:03.549436+00:00", "trade", 14.31, 14.0]
["2026-09-24T14:04:03.682436+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:03.682437+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:03.682498+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:04:03.682708+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:04:03.682783+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:04:03.682790+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:04:03.684610+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:04:03.684614+00:00", "trade", 14.305, 48.0]
["2026-09-24T14:04:03.710102+00:00", "trade", 14.305, 14.0]
["2026-09-24T14:04:03.759664+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:04:03.891474+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:04:04.154691+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:04.176569+00:00", "trade", 14.3, 44.0]
["2026-09-24T14:04:04.284535+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:04:04.300354+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:04:04.312153+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:04.338419+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:04:04.502368+00:00", "trade", 14.3, 125.0]
["2026-09-24T14:04:04.550472+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:04.571845+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:04:04.644840+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:04:04.719545+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:04.747342+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:04.747437+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:04.747437+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:04:04.845670+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:04.845770+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:04:04.845849+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:04.845852+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:04:04.845852+00:00", "trade", 14.31, 23.0]
["2026-09-24T14:04:04.845856+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:04.845874+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:04.846312+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:04.849752+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:05.026946+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:04:05.063040+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:05.176534+00:00", "trade", 14.3, 40.0]
["2026-09-24T14:04:05.409689+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:05.409689+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:05.412801+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:04:05.516993+00:00", "trade", 14.3072, 5.0]
["2026-09-24T14:04:05.611431+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:05.622814+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:05.799026+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:05.799627+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:05.969384+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:05.970537+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:04:05.977480+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:04:05.977480+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:05.980342+00:00", "trade", 14.31, 29.0]
["2026-09-24T14:04:05.985829+00:00", "trade", 14.3099, 1.0]
["2026-09-24T14:04:06.029588+00:00", "trade", 14.3, 250.0]
["2026-09-24T14:04:06.068129+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:06.089147+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:06.157615+00:00", "trade", 14.2935, 600.0]
["2026-09-24T14:04:06.158431+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:04:06.203673+00:00", "trade", 14.2901, 50.0]
["2026-09-24T14:04:06.206570+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:06.226266+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:04:06.246164+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:06.246184+00:00", "trade", 14.3, 67.0]
["2026-09-24T14:04:06.246184+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:06.330119+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:04:06.333482+00:00", "trade", 14.2901, 100.0]
["2026-09-24T14:04:06.338491+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:04:06.364810+00:00", "trade", 14.29, 150.0]
["2026-09-24T14:04:06.364810+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:06.364837+00:00", "trade", 14.29, 150.0]
["2026-09-24T14:04:06.364837+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:06.364838+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:04:06.364845+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:06.364853+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:04:06.364860+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:04:06.364874+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:04:06.364891+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:04:06.365555+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:06.391594+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:06.391617+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:06.446141+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:04:06.629555+00:00", "trade", 14.3, 45.0]
["2026-09-24T14:04:06.774555+00:00", "trade", 14.295, 300.0]
["2026-09-24T14:04:06.838572+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:06.865433+00:00", "trade", 14.295, 209.0]
["2026-09-24T14:04:06.871234+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:04:07.002652+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:07.002682+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:07.010378+00:00", "trade", 14.295, 17.0]
["2026-09-24T14:04:07.056285+00:00", "trade", 14.295, 3.0]
["2026-09-24T14:04:07.202271+00:00", "trade", 14.2842, 1.0]
["2026-09-24T14:04:07.351133+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:04:07.366208+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:07.366305+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:04:07.369303+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:04:07.517844+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:07.593973+00:00", "trade", 14.3091, 25.0]
["2026-09-24T14:04:07.676713+00:00", "trade", 14.31, 402.0]
["2026-09-24T14:04:07.676713+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:07.676715+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:04:07.676716+00:00", "trade", 14.31, 98.0]
["2026-09-24T14:04:07.676720+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:04:07.676727+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:04:07.676730+00:00", "trade", 14.31, 52.0]
["2026-09-24T14:04:07.676734+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:04:07.676742+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.676748+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.677676+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:04:07.677677+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.677684+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.677777+00:00", "trade", 14.32, 22.0]
["2026-09-24T14:04:07.677779+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:04:07.677779+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:04:07.677961+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:04:07.678979+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:04:07.678979+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.678980+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:07.678982+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:04:07.678984+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:04:07.678987+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.678989+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:04:07.678989+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:07.678989+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:07.678991+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:07.678994+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.678997+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:07.678999+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:04:07.678999+00:00", "trade", 14.35, 177.0]
["2026-09-24T14:04:07.679000+00:00", "trade", 14.35, 23.0]
["2026-09-24T14:04:07.679000+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.679007+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.679014+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.679021+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.679027+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.679033+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.679041+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:04:07.679048+00:00", "quote", 14.28, 14.36]
["2026-09-24T14:04:07.679055+00:00", "quote", 14.28, 14.36]
["2026-09-24T14:04:07.679061+00:00", "quote", 14.28, 14.36]
["2026-09-24T14:04:07.679069+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:04:07.679219+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:04:07.679237+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:04:07.679367+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:07.679483+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:04:07.680451+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:04:07.681149+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:04:07.681150+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:07.681172+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:04:07.681196+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:04:07.681728+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:04:07.681993+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:04:07.682263+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:04:07.682399+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:04:07.684111+00:00", "trade", 14.36, 625.0]
["2026-09-24T14:04:07.767463+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:07.767465+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:04:07.767472+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:04:07.767483+00:00", "trade", 14.36, 3960.0]
["2026-09-24T14:04:07.767483+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:07.767509+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:07.767530+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:04:07.767530+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:04:07.767531+00:00", "trade", 14.37, 78.0]
["2026-09-24T14:04:07.767535+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:04:07.767535+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:04:07.767537+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:04:07.767538+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:07.767544+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:04:07.767552+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:04:07.767558+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:07.767565+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:07.767603+00:00", "trade", 14.4, 18.0]
["2026-09-24T14:04:07.767604+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:04:07.767605+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:04:07.767605+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:07.767607+00:00", "trade", 14.4, 95.0]
["2026-09-24T14:04:07.767611+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:07.767611+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:07.767612+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:07.767614+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:04:07.767614+00:00", "trade", 14.4, 386.0]
["2026-09-24T14:04:07.767618+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:04:07.767620+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:07.767627+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:07.767774+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:04:07.767882+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:04:07.767948+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:07.767964+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:07.767988+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:04:07.768053+00:00", "trade", 14.4, 400.0]
["2026-09-24T14:04:07.768175+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:04:07.768176+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:04:07.768184+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:04:07.768186+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:07.768191+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:04:07.768198+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:07.768275+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:07.768277+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:07.768278+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:07.768278+00:00", "trade", 14.4, 13.0]
["2026-09-24T14:04:07.768389+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:07.768649+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:07.768817+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:07.769495+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:07.775264+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:07.777813+00:00", "trade", 14.38, 7.0]
["2026-09-24T14:04:07.783160+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:07.795821+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:07.819516+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:07.983556+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:04:07.995996+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:04:08.030969+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:08.059067+00:00", "trade", 14.3459, 5.0]
["2026-09-24T14:04:08.072428+00:00", "trade", 14.3401, 250.0]
["2026-09-24T14:04:08.141158+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:08.141486+00:00", "trade", 14.4, 2250.0]
["2026-09-24T14:04:08.222689+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:04:08.300637+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:08.301222+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:08.302895+00:00", "trade", 14.34, 390.0]
["2026-09-24T14:04:08.354737+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:08.356185+00:00", "trade", 14.41, 13.0]
["2026-09-24T14:04:08.357590+00:00", "trade", 14.3404, 450.0]
["2026-09-24T14:04:08.362585+00:00", "trade", 14.3406, 500.0]
["2026-09-24T14:04:08.600992+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:04:08.615594+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:04:08.717383+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:08.744421+00:00", "trade", 14.375, 15.0]
["2026-09-24T14:04:08.904834+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:08.904908+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:08.904909+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:04:08.908913+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:08.911937+00:00", "trade", 14.341, 79.0]
["2026-09-24T14:04:08.993246+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:08.993671+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:09.098814+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:04:09.246115+00:00", "trade", 14.35, 170.0]
["2026-09-24T14:04:09.312294+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:09.312295+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:09.312323+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:09.312330+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:09.312337+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:09.312344+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:09.312351+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:09.312359+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:04:09.312653+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:04:09.312949+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:04:09.321355+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:04:09.400459+00:00", "trade", 14.4099, 20.0]
["2026-09-24T14:04:09.459800+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:04:09.459830+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:04:09.459871+00:00", "trade", 14.34, 1000.0]
["2026-09-24T14:04:09.459871+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:09.462092+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:09.511734+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:09.521231+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:09.525770+00:00", "trade", 14.36, 44.0]
["2026-09-24T14:04:09.567957+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:04:09.636724+00:00", "trade", 14.4, 322.0]
["2026-09-24T14:04:09.637516+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:09.664532+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:09.895864+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:04:09.899522+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:09.953871+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:04:10.358722+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:04:10.358799+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:10.358807+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:04:10.358818+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:04:10.358888+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:04:10.358890+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:04:10.358890+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:04:10.359332+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:04:10.359720+00:00", "trade", 14.33, 123.0]
["2026-09-24T14:04:10.365860+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:04:10.365885+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:04:10.365909+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:04:10.366259+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:10.391015+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:10.684170+00:00", "trade", 14.33, 66.0]
["2026-09-24T14:04:10.685044+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:04:10.687165+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:10.692227+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:10.903875+00:00", "trade", 14.33, 95.0]
["2026-09-24T14:04:10.906825+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:04:10.936024+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:10.936028+00:00", "trade", 14.33, 16.0]
["2026-09-24T14:04:10.936029+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:04:10.936035+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:10.936058+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:10.936082+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:04:10.936083+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:10.936101+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:10.936109+00:00", "trade", 14.32, 57.0]
["2026-09-24T14:04:10.936136+00:00", "trade", 14.32, 43.0]
["2026-09-24T14:04:10.936137+00:00", "trade", 14.32, 57.0]
["2026-09-24T14:04:10.936164+00:00", "trade", 14.32, 43.0]
["2026-09-24T14:04:10.936165+00:00", "trade", 14.32, 57.0]
["2026-09-24T14:04:10.936192+00:00", "trade", 14.32, 43.0]
["2026-09-24T14:04:10.936193+00:00", "trade", 14.32, 57.0]
["2026-09-24T14:04:10.936193+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:10.936199+00:00", "trade", 14.32, 43.0]
["2026-09-24T14:04:10.936478+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:10.937872+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:10.937972+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:10.938998+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:10.959376+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:04:10.964114+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:11.034260+00:00", "trade", 14.335, 20.0]
["2026-09-24T14:04:11.086080+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:04:11.090765+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:04:11.176084+00:00", "trade", 14.335, 188.0]
["2026-09-24T14:04:11.189299+00:00", "trade", 14.3101, 1.0]
["2026-09-24T14:04:11.403269+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:04:11.403656+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:04:11.405608+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:11.406104+00:00", "trade", 14.36, 165.0]
["2026-09-24T14:04:11.457965+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:04:11.458256+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:04:11.458257+00:00", "trade", 14.34, 150.0]
["2026-09-24T14:04:11.458495+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:04:11.593052+00:00", "trade", 14.335, 50.0]
["2026-09-24T14:04:11.837868+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:04:11.864670+00:00", "trade", 14.3413, 20.0]
["2026-09-24T14:04:12.295668+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:04:12.360638+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:04:12.450382+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:04:12.451078+00:00", "trade", 14.335, 500.0]
["2026-09-24T14:04:12.456419+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:04:12.476041+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:04:12.476425+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:04:12.478923+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:12.478964+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:04:12.479062+00:00", "trade", 14.36, 260.0]
["2026-09-24T14:04:12.479062+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:04:12.479096+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:04:12.479418+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:04:12.479470+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:04:12.479521+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:04:12.480601+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:04:12.480670+00:00", "trade", 14.3541, 30.0]
["2026-09-24T14:04:12.485978+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:12.643295+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:04:12.689822+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:12.768336+00:00", "trade", 14.41, 185.0]
["2026-09-24T14:04:12.768704+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:12.768707+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:12.768708+00:00", "trade", 14.4, 45.0]
["2026-09-24T14:04:12.792510+00:00", "trade", 14.4041, 10.0]
["2026-09-24T14:04:12.865349+00:00", "trade", 14.3413, 100.0]
["2026-09-24T14:04:13.019147+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:04:13.019182+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:04:13.019535+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:04:13.019843+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:04:13.019942+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:04:13.019944+00:00", "trade", 14.34, 37.0]
["2026-09-24T14:04:13.019977+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:13.020402+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:04:13.020462+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:04:13.020510+00:00", "quote", 14.31, 14.41]
["2026-09-24T14:04:13.020670+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:13.023194+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:13.027162+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:04:13.040078+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:04:13.171495+00:00", "trade", 14.34, 16.0]
["2026-09-24T14:04:13.171496+00:00", "trade", 14.33, 32.0]
["2026-09-24T14:04:13.171498+00:00", "trade", 14.32, 27.0]
["2026-09-24T14:04:13.171499+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:04:13.171503+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:13.171523+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:04:13.171538+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:04:13.171549+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:04:13.171556+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:04:13.171582+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:04:13.171632+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:04:13.171827+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:04:13.171870+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:13.171900+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:04:13.171965+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:04:13.171968+00:00", "trade", 14.31, 40.0]
["2026-09-24T14:04:13.171968+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:04:13.171969+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:13.171969+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:04:13.171972+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:13.172693+00:00", "trade", 14.3, 70.0]
["2026-09-24T14:04:13.172694+00:00", "trade", 14.3, 96.0]
["2026-09-24T14:04:13.172694+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:04:13.173306+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:04:13.173307+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:04:13.174703+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:13.174743+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:13.175998+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:04:13.176210+00:00", "quote", 14.3, 14.4]
["2026-09-24T14:04:13.201477+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:04:13.258728+00:00", "quote", 14.3, 14.4]
["2026-09-24T14:04:13.259124+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:04:13.293832+00:00", "trade", 14.409, 220.0]
["2026-09-24T14:04:13.306460+00:00", "trade", 14.41, 1000.0]
["2026-09-24T14:04:13.329062+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:13.440706+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:13.440945+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:13.581195+00:00", "quote", 14.3, 14.4]
["2026-09-24T14:04:13.641649+00:00", "trade", 14.3, 125.0]
["2026-09-24T14:04:13.664274+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:04:13.763681+00:00", "trade", 14.3202, 100.0]
["2026-09-24T14:04:13.808089+00:00", "trade", 14.4041, 1.0]
["2026-09-24T14:04:13.878534+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:04:13.936648+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:14.001136+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:04:14.001143+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:14.001883+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:14.014918+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:14.038203+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:14.188763+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:14.207475+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:04:14.232974+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:04:14.343859+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:14.376717+00:00", "trade", 14.38, 1800.0]
["2026-09-24T14:04:14.542214+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:04:14.726955+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:04:14.960734+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:15.025508+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:04:15.079672+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:04:15.095269+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:15.096298+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:15.097179+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:15.097213+00:00", "trade", 14.38, 12.0]
["2026-09-24T14:04:15.097220+00:00", "trade", 14.38, 39.0]
["2026-09-24T14:04:15.150516+00:00", "trade", 14.38, 15.0]
["2026-09-24T14:04:15.240957+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:04:15.240958+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:15.240964+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:15.240971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:15.243976+00:00", "trade", 14.36, 250.0]
["2026-09-24T14:04:15.244285+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:15.244287+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:15.244311+00:00", "trade", 14.35, 640.0]
["2026-09-24T14:04:15.244312+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:04:15.244361+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:15.244419+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:04:15.244426+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:04:15.244439+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:04:15.244439+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:04:15.244713+00:00", "trade", 14.34, 230.0]
["2026-09-24T14:04:15.244713+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:15.244885+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:15.285338+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:04:15.298002+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:15.329472+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:15.331249+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:15.331273+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:15.331273+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:15.331282+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:04:15.333075+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:04:15.333179+00:00", "trade", 14.33, 35.0]
["2026-09-24T14:04:15.335367+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:15.335390+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:15.335761+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:15.420059+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:15.426962+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:15.582680+00:00", "trade", 14.4099, 1.0]
["2026-09-24T14:04:15.687029+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:15.697490+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:15.698063+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:04:15.713365+00:00", "trade", 14.33, 333.0]
["2026-09-24T14:04:15.958349+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:15.958350+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:15.958352+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:15.958400+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:15.959557+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:15.959588+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:15.959611+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:15.959663+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:15.959713+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:15.959837+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:15.961238+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:15.961315+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:04:15.961543+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:15.961564+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:15.961644+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:04:15.961647+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:04:15.961647+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:04:15.961911+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:04:15.962034+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:15.962071+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:15.962128+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:15.962416+00:00", "trade", 14.38, 42.0]
["2026-09-24T14:04:15.964056+00:00", "trade", 14.38, 22.0]
["2026-09-24T14:04:15.965037+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:15.969978+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:15.982988+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:15.983101+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:16.023812+00:00", "trade", 14.39, 29.0]
["2026-09-24T14:04:16.205409+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:16.225557+00:00", "trade", 14.4, 476.0]
["2026-09-24T14:04:16.259334+00:00", "trade", 14.39, 51.0]
["2026-09-24T14:04:16.259651+00:00", "trade", 14.4, 34.0]
["2026-09-24T14:04:16.259651+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:16.259652+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:04:16.262197+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:16.399063+00:00", "trade", 14.39, 8.0]
["2026-09-24T14:04:16.443251+00:00", "trade", 14.4099, 10.0]
["2026-09-24T14:04:16.512162+00:00", "trade", 14.4, 39.0]
["2026-09-24T14:04:16.562693+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:04:16.566610+00:00", "trade", 14.3301, 50.0]
["2026-09-24T14:04:16.588666+00:00", "trade", 14.38, 15.0]
["2026-09-24T14:04:16.588713+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:16.701263+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:16.725078+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:16.726851+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:16.788482+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:16.896510+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:04:16.932660+00:00", "trade", 14.3301, 20.0]
["2026-09-24T14:04:17.013112+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:04:17.019510+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:04:17.277552+00:00", "trade", 14.37, 18.0]
["2026-09-24T14:04:17.438183+00:00", "trade", 14.4, 105.0]
["2026-09-24T14:04:17.467453+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:04:17.546810+00:00", "trade", 14.4099, 10.0]
["2026-09-24T14:04:17.620721+00:00", "trade", 14.37, 15.0]
["2026-09-24T14:04:17.681753+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:17.688011+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:17.871301+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:04:17.944400+00:00", "trade", 14.38, 17.0]
["2026-09-24T14:04:17.944429+00:00", "trade", 14.38, 33.0]
["2026-09-24T14:04:17.944429+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:17.944431+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:04:17.988792+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:18.030637+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:18.094876+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:04:18.107641+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:18.109686+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:04:18.174095+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:04:18.179424+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:04:18.179424+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:04:18.179426+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:18.179427+00:00", "trade", 14.4, 70.0]
["2026-09-24T14:04:18.179812+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:04:18.179812+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:04:18.184296+00:00", "trade", 14.41, 140.0]
["2026-09-24T14:04:18.187866+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:18.193725+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:04:18.204780+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:04:18.360832+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:18.363838+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:18.425607+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:04:18.425607+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:18.425638+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:18.428392+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:04:18.499112+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:18.576456+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:04:18.682811+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:18.693214+00:00", "trade", 14.3301, 200.0]
["2026-09-24T14:04:18.709030+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:04:18.709037+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:18.709054+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:18.709123+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:04:18.709127+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:04:18.709127+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:04:18.709127+00:00", "trade", 14.34, 35.0]
["2026-09-24T14:04:18.713121+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:18.720687+00:00", "trade", 14.3699, 30.0]
["2026-09-24T14:04:18.728612+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:04:18.780454+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:18.790123+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:04:18.863646+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:18.966254+00:00", "trade", 14.3699, 1.0]
["2026-09-24T14:04:19.000716+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:04:19.066612+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:19.118844+00:00", "trade", 14.355, 5.0]
["2026-09-24T14:04:19.307878+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:19.307879+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:04:19.397149+00:00", "trade", 14.3658, 5.0]
["2026-09-24T14:04:19.443383+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:19.447710+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:19.464611+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:04:19.639737+00:00", "trade", 14.3699, 10.0]
["2026-09-24T14:04:19.669804+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:04:19.776427+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:04:19.799722+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:04:19.813621+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:19.999754+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:04:20.174302+00:00", "trade", 14.355, 20.0]
["2026-09-24T14:04:20.274994+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:20.275013+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:20.275014+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:04:20.279108+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:04:20.279109+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:04:20.279110+00:00", "trade", 14.34, 199.0]
["2026-09-24T14:04:20.279116+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:20.279130+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:04:20.279137+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:04:20.279142+00:00", "trade", 14.34, 99.0]
["2026-09-24T14:04:20.279143+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:04:20.279144+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:04:20.279144+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:04:20.279145+00:00", "trade", 14.33, 314.0]
["2026-09-24T14:04:20.279431+00:00", "trade", 14.33, 183.0]
["2026-09-24T14:04:20.279432+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:04:20.279436+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:04:20.279436+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:04:20.279439+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:04:20.279490+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:04:20.279580+00:00", "trade", 14.33, 500.0]
["2026-09-24T14:04:20.279580+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:04:20.279831+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:04:20.279920+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:04:20.282578+00:00", "trade", 14.37, 99.0]
["2026-09-24T14:04:20.282616+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:20.282727+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:20.310111+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:20.310136+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:20.360850+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:04:20.362707+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:20.362769+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:20.365431+00:00", "trade", 14.37, 750.0]
["2026-09-24T14:04:20.366116+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:04:20.399268+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:20.434903+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:04:20.436613+00:00", "trade", 14.33, 950.0]
["2026-09-24T14:04:20.606819+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:04:20.633981+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:04:20.727957+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:20.797519+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:20.815619+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:20.853543+00:00", "trade", 14.37, 500.0]
["2026-09-24T14:04:20.929632+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:20.983836+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:21.090785+00:00", "trade", 14.37, 60.0]
["2026-09-24T14:04:21.125762+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:21.126132+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:21.126505+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:21.126533+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:21.126601+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:21.126769+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:21.126884+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:21.127144+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:21.127284+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:21.127827+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:21.181805+00:00", "trade", 14.357, 1.0]
["2026-09-24T14:04:21.203503+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:04:21.431052+00:00", "trade", 14.3644, 165.0]
["2026-09-24T14:04:21.435273+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:21.478625+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:04:21.478655+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:04:21.605748+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:04:21.620202+00:00", "trade", 14.37, 34.0]
["2026-09-24T14:04:21.650531+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:21.661290+00:00", "trade", 14.35, 49.0]
["2026-09-24T14:04:21.678514+00:00", "trade", 14.337, 73.0]
["2026-09-24T14:04:21.678753+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:21.678854+00:00", "trade", 14.34, 17.0]
["2026-09-24T14:04:21.682850+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:21.723280+00:00", "trade", 14.3696, 100.0]
["2026-09-24T14:04:21.758110+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:21.791449+00:00", "trade", 14.3426, 119.0]
["2026-09-24T14:04:21.814787+00:00", "trade", 14.33, 23.0]
["2026-09-24T14:04:22.089262+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:22.326126+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:04:22.341013+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:22.341013+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:22.341014+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:04:22.341020+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:04:22.341029+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:04:22.384495+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:04:22.522581+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:04:22.537251+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:22.560971+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:22.591760+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:04:22.820060+00:00", "trade", 14.35, 188.0]
["2026-09-24T14:04:22.820060+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:22.821377+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:22.903766+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:04:23.004797+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:23.004803+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.004820+00:00", "trade", 14.3669, 50.0]
["2026-09-24T14:04:23.004905+00:00", "trade", 14.3669, 250.0]
["2026-09-24T14:04:23.075311+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:04:23.075311+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.075338+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.075351+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.075450+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:04:23.100647+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.102255+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:23.102313+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:23.115242+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:04:23.337702+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:23.650567+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.650568+00:00", "trade", 14.35, 135.0]
["2026-09-24T14:04:23.650600+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.699164+00:00", "trade", 14.3941, 5.0]
["2026-09-24T14:04:23.711120+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:04:23.748261+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.755837+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:04:23.755837+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.755839+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:04:23.755840+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:23.755844+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.755851+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.762671+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:04:23.762671+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.762697+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:23.763469+00:00", "trade", 14.4, 4000.0]
["2026-09-24T14:04:23.763477+00:00", "trade", 14.4, 5920.0]
["2026-09-24T14:04:23.766625+00:00", "trade", 14.3999, 5920.0]
["2026-09-24T14:04:23.766649+00:00", "trade", 14.3999, 4000.0]
["2026-09-24T14:04:23.807988+00:00", "trade", 14.375, 119.0]
["2026-09-24T14:04:23.855274+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:24.084298+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:04:24.103696+00:00", "trade", 14.3504, 5.0]
["2026-09-24T14:04:24.258905+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:04:24.349921+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:04:24.371453+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:24.538843+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:04:24.594077+00:00", "trade", 14.3559, 95.0]
["2026-09-24T14:04:24.651355+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:24.724447+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:04:24.737568+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:04:24.745230+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:24.805404+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:04:24.806341+00:00", "trade", 14.3701, 15.0]
["2026-09-24T14:04:24.852127+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:04:25.057926+00:00", "trade", 14.3958, 162.0]
["2026-09-24T14:04:25.216676+00:00", "trade", 14.4, 309.0]
["2026-09-24T14:04:25.216677+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:25.216678+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:25.216679+00:00", "trade", 14.4, 13.0]
["2026-09-24T14:04:25.216682+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:04:25.216683+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:25.216685+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:25.216686+00:00", "trade", 14.4, 371.0]
["2026-09-24T14:04:25.216686+00:00", "trade", 14.4, 45.0]
["2026-09-24T14:04:25.216692+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:25.216697+00:00", "trade", 14.4, 55.0]
["2026-09-24T14:04:25.216699+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:25.216706+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:25.216713+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:25.216970+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:04:25.216984+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:25.217268+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:04:25.217270+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:04:25.217270+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:25.217272+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:04:25.217272+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.217275+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:04:25.221295+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.222748+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.222749+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:25.222750+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:04:25.222751+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:25.222752+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:04:25.222756+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.222757+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:04:25.222757+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:04:25.222759+00:00", "trade", 14.41, 38.0]
["2026-09-24T14:04:25.222763+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.222769+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.222777+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.222783+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.222798+00:00", "trade", 14.41, 41.0]
["2026-09-24T14:04:25.222799+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:25.223310+00:00", "trade", 14.42, 7.0]
["2026-09-24T14:04:25.223311+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:04:25.223315+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:04:25.223315+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:04:25.223338+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:25.223374+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:25.223377+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:25.223377+00:00", "trade", 14.41, 4.0]
["2026-09-24T14:04:25.223380+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:04:25.223404+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:25.223404+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:04:25.223405+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:04:25.223406+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:04:25.227343+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:25.227379+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:25.228329+00:00", "trade", 14.405, 4900.0]
["2026-09-24T14:04:25.584661+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:04:25.683754+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:25.718462+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:04:25.718966+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:25.719193+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:25.721152+00:00", "trade", 14.37, 1171.0]
["2026-09-24T14:04:25.750238+00:00", "trade", 14.3759, 112.0]
["2026-09-24T14:04:25.809699+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:04:25.813913+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:25.952045+00:00", "trade", 14.3701, 2000.0]
["2026-09-24T14:04:26.076114+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:04:26.119884+00:00", "trade", 14.4, 32.0]
["2026-09-24T14:04:26.170116+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:26.170136+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:26.170136+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:26.243426+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:26.243453+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:26.243527+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:26.244297+00:00", "trade", 14.4, 4000.0]
["2026-09-24T14:04:26.247515+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:26.247541+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:26.256313+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:04:26.516718+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:26.533932+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:04:26.771700+00:00", "trade", 14.4, 190.0]
["2026-09-24T14:04:26.771701+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:26.771703+00:00", "trade", 14.42, 64.0]
["2026-09-24T14:04:26.776828+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:26.784622+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:26.789843+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:26.870902+00:00", "trade", 14.3923, 100.0]
["2026-09-24T14:04:26.939383+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:27.037406+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:27.242733+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:04:27.308568+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:27.360550+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:04:27.360580+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:27.385982+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:04:27.388621+00:00", "trade", 14.37, 28.0]
["2026-09-24T14:04:27.388622+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:27.389384+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:04:27.507589+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:04:27.551610+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:04:27.551611+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:27.551612+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:04:27.551617+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:04:27.551630+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:27.551652+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:27.551654+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:04:27.551654+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:27.551682+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:27.551843+00:00", "trade", 14.36, 70.0]
["2026-09-24T14:04:27.551843+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:04:27.551845+00:00", "trade", 14.36, 17.0]
["2026-09-24T14:04:27.551846+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:04:27.551847+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:27.551851+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:27.551851+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:04:27.551851+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:04:27.551857+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:04:27.551864+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:04:27.551871+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:04:27.552040+00:00", "trade", 14.36, 130.0]
["2026-09-24T14:04:27.552344+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.553458+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:27.557506+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:04:27.571428+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.571504+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.607693+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.713319+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:04:27.713319+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.713326+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.713352+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.716525+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.716526+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:04:27.716526+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:27.716532+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.823459+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.823485+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.867531+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:04:27.933661+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:04:28.152223+00:00", "trade", 14.4041, 8.0]
["2026-09-24T14:04:28.168859+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:28.258052+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:04:28.559587+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:28.605954+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:04:28.605955+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:28.605977+00:00", "trade", 14.39, 32.0]
["2026-09-24T14:04:28.661894+00:00", "trade", 14.39, 32.0]
["2026-09-24T14:04:28.661895+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:28.661908+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:28.661915+00:00", "trade", 14.39, 122.0]
["2026-09-24T14:04:28.661915+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:04:28.673896+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:28.676236+00:00", "trade", 14.4, 450.0]
["2026-09-24T14:04:28.689941+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:28.690072+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:04:28.690086+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:04:28.690148+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:28.690150+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.690158+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:04:28.690159+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:04:28.691417+00:00", "trade", 14.4, 26.0]
["2026-09-24T14:04:28.691417+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.691418+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:28.691424+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.691517+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:04:28.691518+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:28.691734+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:04:28.692708+00:00", "trade", 14.43, 79.0]
["2026-09-24T14:04:28.692872+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:04:28.694147+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.694153+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.694181+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.773907+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.780534+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.872947+00:00", "trade", 14.3656, 10.0]
["2026-09-24T14:04:28.916438+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:28.918155+00:00", "trade", 14.36, 450.0]
["2026-09-24T14:04:28.967976+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:28.967977+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:28.980023+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:04:29.088843+00:00", "trade", 14.43, 18.0]
["2026-09-24T14:04:29.127299+00:00", "trade", 14.3943, 30.0]
["2026-09-24T14:04:29.149811+00:00", "trade", 14.395, 500.0]
["2026-09-24T14:04:29.206294+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:04:29.296117+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:04:29.303552+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:04:29.382769+00:00", "trade", 14.395, 10.0]
["2026-09-24T14:04:29.410813+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:04:29.411096+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:04:29.411331+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:04:29.412572+00:00", "trade", 14.395, 95.0]
["2026-09-24T14:04:29.413949+00:00", "trade", 14.395, 5.0]
["2026-09-24T14:04:29.430239+00:00", "trade", 14.395, 30.0]
["2026-09-24T14:04:29.675622+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:04:29.699020+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:04:29.699119+00:00", "trade", 14.39, 53.0]
["2026-09-24T14:04:29.796892+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:04:29.830704+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:29.830705+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:04:29.830706+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:04:29.834273+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:04:29.834307+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:29.882182+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:29.882183+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:04:29.882206+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:29.882229+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:29.898457+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:29.898457+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:30.042941+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:04:30.123429+00:00", "trade", 14.395, 9.0]
["2026-09-24T14:04:30.283834+00:00", "trade", 14.395, 15.0]
["2026-09-24T14:04:30.320523+00:00", "trade", 14.395, 10.0]
["2026-09-24T14:04:30.328785+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:04:30.399745+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:30.524794+00:00", "trade", 14.395, 85.0]
["2026-09-24T14:04:30.528090+00:00", "trade", 14.4, 22.0]
["2026-09-24T14:04:30.528090+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:30.528092+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:30.528093+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:04:30.528097+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:30.529195+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:30.530138+00:00", "trade", 14.43, 9.0]
["2026-09-24T14:04:30.530368+00:00", "trade", 14.4114, 1.0]
["2026-09-24T14:04:30.532091+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:30.581996+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:04:30.823418+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:04:30.857551+00:00", "trade", 14.395, 15.0]
["2026-09-24T14:04:30.899994+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:30.904649+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:30.989135+00:00", "trade", 14.3901, 25.0]
["2026-09-24T14:04:31.040157+00:00", "trade", 14.41, 8.0]
["2026-09-24T14:04:31.143809+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:31.364445+00:00", "trade", 14.3957, 7.0]
["2026-09-24T14:04:31.389732+00:00", "trade", 14.41, 23.0]
["2026-09-24T14:04:31.614359+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:04:31.696714+00:00", "trade", 14.41, 1000.0]
["2026-09-24T14:04:31.791949+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:31.792049+00:00", "trade", 14.4, 31.0]
["2026-09-24T14:04:31.794891+00:00", "trade", 14.3904, 69.0]
["2026-09-24T14:04:31.795993+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:31.943234+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:31.943241+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:31.943328+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:31.943329+00:00", "trade", 14.42, 4.0]
["2026-09-24T14:04:31.943794+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:32.028672+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:04:32.088973+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:04:32.123987+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:32.311724+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:32.318521+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:32.318563+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:04:32.318690+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:04:32.399689+00:00", "trade", 14.415, 50.0]
["2026-09-24T14:04:32.421449+00:00", "trade", 14.43, 87.0]
["2026-09-24T14:04:32.421449+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:32.421477+00:00", "trade", 14.43, 13.0]
["2026-09-24T14:04:32.421477+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:32.421478+00:00", "trade", 14.43, 35.0]
["2026-09-24T14:04:32.421482+00:00", "trade", 14.43, 15.0]
["2026-09-24T14:04:32.421483+00:00", "trade", 14.43, 20.0]
["2026-09-24T14:04:32.449288+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:32.449290+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:04:32.449291+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:32.449292+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:04:32.449297+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:32.449297+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:32.449298+00:00", "trade", 14.41, 80.0]
["2026-09-24T14:04:32.449304+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:04:32.449312+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:32.449313+00:00", "trade", 14.41, 262.0]
["2026-09-24T14:04:32.449589+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:32.449593+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:32.449809+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:32.449818+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:32.449884+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:04:32.572065+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:32.575666+00:00", "trade", 14.41, 49.0]
["2026-09-24T14:04:32.576710+00:00", "trade", 14.4, 51.0]
["2026-09-24T14:04:32.579490+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579496+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579503+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579510+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579517+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579557+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579559+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:32.579564+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579571+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579616+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579650+00:00", "trade", 14.42, 8.0]
["2026-09-24T14:04:32.579653+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.579665+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:04:32.579683+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:04:32.579899+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:32.580592+00:00", "trade", 14.44, 9.0]
["2026-09-24T14:04:32.580592+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.580613+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.834144+00:00", "trade", 14.44, 7.0]
["2026-09-24T14:04:32.834515+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.834610+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:04:32.834612+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:04:32.834612+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:04:32.885257+00:00", "trade", 14.4042, 240.0]
["2026-09-24T14:04:32.906691+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:32.961205+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:32.961268+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:33.005645+00:00", "trade", 14.425, 25.0]
["2026-09-24T14:04:33.008875+00:00", "trade", 14.425, 2.0]
["2026-09-24T14:04:33.012074+00:00", "trade", 14.425, 4.0]
["2026-09-24T14:04:33.226584+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.273794+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:04:33.442249+00:00", "trade", 14.41, 9.0]
["2026-09-24T14:04:33.449393+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.568204+00:00", "trade", 14.425, 2.0]
["2026-09-24T14:04:33.676155+00:00", "trade", 14.425, 20.0]
["2026-09-24T14:04:33.818408+00:00", "trade", 14.43, 20.0]
["2026-09-24T14:04:33.819842+00:00", "trade", 14.425, 50.0]
["2026-09-24T14:04:33.824173+00:00", "trade", 14.425, 120.0]
["2026-09-24T14:04:33.830654+00:00", "trade", 14.425, 4000.0]
["2026-09-24T14:04:33.846344+00:00", "trade", 14.43, 20.0]
["2026-09-24T14:04:33.857039+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.857065+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.857072+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:33.857079+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:33.857086+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:33.857093+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:33.857114+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:33.857114+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:33.857116+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:33.857117+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:33.857118+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:33.857121+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:33.857121+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:33.857123+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:04:33.857128+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:33.857134+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:33.857138+00:00", "trade", 14.43, 6.0]
["2026-09-24T14:04:33.857139+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:04:33.857141+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.857148+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.857156+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.857164+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.857220+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:33.857231+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:04:33.857245+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:33.857249+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:04:33.857264+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:33.857278+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:04:33.859254+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:33.873882+00:00", "trade", 14.4248, 1.0]
["2026-09-24T14:04:33.915961+00:00", "trade", 14.425, 20.0]
["2026-09-24T14:04:33.953909+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:33.954113+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:04:34.038524+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:34.038893+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:04:34.038893+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.038905+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:34.038922+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.039209+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.039299+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:04:34.039304+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:34.039304+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:04:34.039304+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:34.039305+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:04:34.039312+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:34.039312+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:34.039995+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:34.040398+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:34.040895+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:04:34.040897+00:00", "trade", 14.44, 1000.0]
["2026-09-24T14:04:34.040897+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.040899+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:04:34.040900+00:00", "trade", 14.44, 312.0]
["2026-09-24T14:04:34.040904+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.040911+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.040918+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:34.040925+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.040932+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.040939+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.041282+00:00", "trade", 14.44, 18.0]
["2026-09-24T14:04:34.041474+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.041554+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.042995+00:00", "trade", 14.45, 29.0]
["2026-09-24T14:04:34.042995+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.042996+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:04:34.042997+00:00", "trade", 14.45, 15.0]
["2026-09-24T14:04:34.042999+00:00", "trade", 14.45, 76.0]
["2026-09-24T14:04:34.043003+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:04:34.043003+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:04:34.043003+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.043005+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:04:34.043006+00:00", "trade", 14.45, 1680.0]
["2026-09-24T14:04:34.043010+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.043017+00:00", "trade", 14.45, 1787.0]
["2026-09-24T14:04:34.043017+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.043024+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.043031+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.043038+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.043044+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.043051+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:04:34.043058+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:04:34.043064+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:04:34.043137+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:04:34.043259+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:04:34.043296+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:04:34.043374+00:00", "trade", 14.45, 500.0]
["2026-09-24T14:04:34.043375+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:04:34.043376+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:04:34.043424+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:04:34.043576+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:04:34.043601+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:04:34.043661+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:04:34.043898+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:04:34.046568+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:04:34.046628+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:04:34.046669+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:04:34.046669+00:00", "trade", 14.46, 1491.0]
["2026-09-24T14:04:34.046670+00:00", "trade", 14.45, 67.0]
["2026-09-24T14:04:34.046670+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:04:34.047059+00:00", "trade", 14.46, 9.0]
["2026-09-24T14:04:34.047060+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:04:34.047060+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:04:34.047330+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:04:34.048230+00:00", "trade", 14.45, 500.0]
["2026-09-24T14:04:34.048519+00:00", "trade", 14.45, 67.0]
["2026-09-24T14:04:34.048585+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:04:34.048593+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:04:34.048615+00:00", "trade", 14.45, 49.0]
["2026-09-24T14:04:34.048629+00:00", "trade", 14.48, 400.0]
["2026-09-24T14:04:34.048931+00:00", "trade", 14.47, 16.0]
["2026-09-24T14:04:34.048931+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:04:34.048935+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:04:34.048936+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:04:34.048939+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:04:34.048939+00:00", "trade", 14.48, 19.0]
["2026-09-24T14:04:34.051004+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:04:34.051060+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:04:34.051100+00:00", "trade", 14.45, 67.0]
["2026-09-24T14:04:34.052682+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:04:34.053070+00:00", "trade", 14.45, 67.0]
["2026-09-24T14:04:34.053080+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:04:34.061354+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:04:34.061740+00:00", "trade", 14.45, 67.0]
["2026-09-24T14:04:34.062125+00:00", "trade", 14.47, 26.0]
["2026-09-24T14:04:34.065536+00:00", "trade", 14.44, 1300.0]
["2026-09-24T14:04:34.065599+00:00", "trade", 14.47, 500.0]
["2026-09-24T14:04:34.065666+00:00", "trade", 14.48, 500.0]
["2026-09-24T14:04:34.065696+00:00", "trade", 14.5, 3300.0]
["2026-09-24T14:04:34.065920+00:00", "trade", 14.45, 67.0]
["2026-09-24T14:04:34.066306+00:00", "trade", 14.47, 26.0]
["2026-09-24T14:04:34.069413+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:04:34.069451+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:34.069451+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:04:34.069473+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.069481+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.069488+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.069740+00:00", "trade", 14.44, 67.0]
["2026-09-24T14:04:34.069760+00:00", "trade", 14.47, 18.0]
["2026-09-24T14:04:34.070122+00:00", "trade", 14.45, 26.0]
["2026-09-24T14:04:34.070145+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:34.074658+00:00", "trade", 14.44, 54.0]
["2026-09-24T14:04:34.076326+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:34.077448+00:00", "trade", 14.44, 333.0]
["2026-09-24T14:04:34.077847+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:04:34.077847+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:34.077866+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.077873+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.077891+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.077898+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.077931+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.078275+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.078556+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.080451+00:00", "trade", 14.4697, 54.0]
["2026-09-24T14:04:34.080476+00:00", "trade", 14.4697, 100.0]
["2026-09-24T14:04:34.080502+00:00", "trade", 14.4697, 333.0]
["2026-09-24T14:04:34.081999+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.082048+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.082326+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:34.083187+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:34.083241+00:00", "trade", 14.4697, 100.0]
["2026-09-24T14:04:34.083309+00:00", "trade", 14.4697, 100.0]
["2026-09-24T14:04:34.094374+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:04:34.094374+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094375+00:00", "trade", 14.44, 60.0]
["2026-09-24T14:04:34.094376+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:04:34.094381+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094403+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094741+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094822+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094839+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:34.094841+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:04:34.094866+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094873+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094890+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094897+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.094929+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:04:34.094969+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:04:34.097070+00:00", "trade", 14.4697, 80.0]
["2026-09-24T14:04:34.097129+00:00", "trade", 14.4697, 60.0]
["2026-09-24T14:04:34.097157+00:00", "trade", 14.4697, 3.0]
["2026-09-24T14:04:34.097236+00:00", "trade", 14.4697, 50.0]
["2026-09-24T14:04:34.097282+00:00", "trade", 14.4697, 20.0]
["2026-09-24T14:04:34.151249+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.158831+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:34.158831+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:34.158832+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:34.158838+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:34.158853+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.158886+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.158995+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:34.158996+00:00", "trade", 14.41, 34.0]
["2026-09-24T14:04:34.158998+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.159059+00:00", "trade", 14.41, 16.0]
["2026-09-24T14:04:34.159240+00:00", "trade", 14.41, 34.0]
["2026-09-24T14:04:34.159505+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.163283+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:34.169970+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:04:34.206595+00:00", "trade", 14.4142, 30.0]
["2026-09-24T14:04:34.236107+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.443875+00:00", "trade", 14.41, 40.0]
["2026-09-24T14:04:34.491332+00:00", "trade", 14.4199, 7992.0]
["2026-09-24T14:04:34.521292+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:04:34.522426+00:00", "trade", 14.41, 6.0]
["2026-09-24T14:04:34.596921+00:00", "trade", 14.41, 13.0]
["2026-09-24T14:04:34.596924+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:04:34.596934+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:04:34.596944+00:00", "trade", 14.41, 148.0]
["2026-09-24T14:04:34.596944+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.596946+00:00", "trade", 14.41, 49.0]
["2026-09-24T14:04:34.596958+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:34.596966+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:04:34.596988+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.596996+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:34.597012+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.620937+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:04:34.677493+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:04:34.686955+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:34.708395+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:04:34.708395+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:04:34.708416+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.708417+00:00", "trade", 14.41, 370.0]
["2026-09-24T14:04:34.708423+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:34.708444+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:34.708928+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:34.739422+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:34.739441+00:00", "trade", 14.42, 22.0]
["2026-09-24T14:04:34.740966+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:34.796376+00:00", "trade", 14.42, 58.0]
["2026-09-24T14:04:34.796376+00:00", "trade", 14.42, 42.0]
["2026-09-24T14:04:34.805058+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:04:34.813176+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:04:34.813454+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:04:34.813471+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:04:34.813487+00:00", "trade", 14.4, 1200.0]
["2026-09-24T14:04:34.813495+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:04:34.813685+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:04:34.813692+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:04:34.813729+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:04:34.813772+00:00", "trade", 14.4, 22.0]
["2026-09-24T14:04:34.813775+00:00", "trade", 14.4, 1800.0]
["2026-09-24T14:04:34.813775+00:00", "trade", 14.4, 980.0]
["2026-09-24T14:04:34.813775+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:34.813775+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:04:34.813778+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:34.813799+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:04:34.813849+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:34.813947+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:34.816604+00:00", "trade", 14.39, 788.0]
["2026-09-24T14:04:34.817889+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:34.825974+00:00", "trade", 14.395, 16.0]
["2026-09-24T14:04:34.904819+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:34.905496+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:34.905795+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:34.905802+00:00", "trade", 14.4, 150.0]
["2026-09-24T14:04:34.905811+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:04:34.906780+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:04:34.906801+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:34.906802+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:34.906837+00:00", "trade", 14.395, 150.0]
["2026-09-24T14:04:34.907832+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:04:34.907834+00:00", "trade", 14.4, 94.0]
["2026-09-24T14:04:34.908052+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:04:34.908074+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:04:34.909204+00:00", "trade", 14.395, 6.0]
["2026-09-24T14:04:34.909268+00:00", "trade", 14.395, 94.0]
["2026-09-24T14:04:34.922395+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:34.922396+00:00", "trade", 14.4, 48.0]
["2026-09-24T14:04:34.922629+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:34.975606+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:04:34.975628+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:34.975712+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:35.038621+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:35.038626+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:35.203784+00:00", "trade", 14.43, 20.0]
["2026-09-24T14:04:35.203917+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:04:35.236697+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:35.236709+00:00", "trade", 14.43, 30.0]
["2026-09-24T14:04:35.240084+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:04:35.300141+00:00", "trade", 14.415, 20.0]
["2026-09-24T14:04:35.419198+00:00", "trade", 14.435, 30.0]
["2026-09-24T14:04:35.468477+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:35.469838+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:04:35.469838+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:35.469840+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:35.469841+00:00", "trade", 14.44, 49.0]
["2026-09-24T14:04:35.469845+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:35.469852+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:35.469855+00:00", "trade", 14.44, 88.0]
["2026-09-24T14:04:35.469902+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:35.470170+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:04:35.470172+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:35.470220+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:35.470239+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:04:35.470243+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:35.470243+00:00", "trade", 14.44, 830.0]
["2026-09-24T14:04:35.470254+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:35.470450+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:35.470495+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:35.470515+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:04:35.470535+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:04:35.471613+00:00", "trade", 14.44, 97.0]
["2026-09-24T14:04:35.471614+00:00", "trade", 14.44, 42.0]
["2026-09-24T14:04:35.471614+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:35.474475+00:00", "trade", 14.47, 373.0]
["2026-09-24T14:04:35.475708+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:35.478202+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:35.478224+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:35.478248+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:35.483146+00:00", "trade", 14.44, 4.0]
["2026-09-24T14:04:35.503488+00:00", "trade", 14.416, 19.0]
["2026-09-24T14:04:35.588273+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:04:35.588274+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:35.588275+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:04:35.588276+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:35.588277+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:04:35.588281+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:35.588281+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:35.588283+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:35.588297+00:00", "trade", 14.41, 740.0]
["2026-09-24T14:04:35.588297+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:35.588317+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:35.597564+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:35.599172+00:00", "trade", 14.41, 34.0]
["2026-09-24T14:04:35.619613+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:35.688474+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:35.730220+00:00", "trade", 14.4341, 30.0]
["2026-09-24T14:04:35.880034+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:36.006762+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:36.046541+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:36.066179+00:00", "trade", 14.43, 20.0]
["2026-09-24T14:04:36.068729+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:36.073938+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:04:36.089831+00:00", "trade", 14.43, 15.0]
["2026-09-24T14:04:36.102700+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:36.181725+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:04:36.398964+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:04:36.433624+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:36.433643+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:36.433645+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:04:36.434108+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:04:36.434116+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:36.434179+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:36.434209+00:00", "trade", 14.44, 17.0]
["2026-09-24T14:04:36.438153+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:36.530031+00:00", "trade", 14.41, 40.0]
["2026-09-24T14:04:36.543932+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:04:36.544033+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:04:36.710740+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:04:36.726854+00:00", "trade", 14.45, 17.0]
["2026-09-24T14:04:36.812412+00:00", "trade", 14.45, 1000.0]
["2026-09-24T14:04:36.834517+00:00", "trade", 14.45, 35.0]
["2026-09-24T14:04:36.875585+00:00", "trade", 14.4616, 80.0]
["2026-09-24T14:04:36.904509+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:04:36.917013+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:04:36.920047+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:04:36.923435+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:04:37.121253+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:04:37.211569+00:00", "trade", 14.44, 16.0]
["2026-09-24T14:04:37.260970+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:04:37.276213+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:04:37.483183+00:00", "trade", 14.4356, 275.0]
["2026-09-24T14:04:37.736378+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:04:37.736395+00:00", "trade", 14.437, 129.0]
["2026-09-24T14:04:37.736773+00:00", "trade", 14.44, 80.0]
["2026-09-24T14:04:37.738617+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:04:37.777629+00:00", "trade", 14.47, 16.0]
["2026-09-24T14:04:37.905918+00:00", "trade", 14.44, 25.0]
["2026-09-24T14:04:37.915564+00:00", "trade", 14.44, 30.0]
["2026-09-24T14:04:37.918174+00:00", "trade", 14.4373, 1.0]
["2026-09-24T14:04:37.942452+00:00", "trade", 14.43, 11.0]
["2026-09-24T14:04:38.077589+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:38.077603+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:04:38.077686+00:00", "trade", 14.43, 201.0]
["2026-09-24T14:04:38.077687+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:04:38.077788+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:04:38.078159+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:04:38.078201+00:00", "trade", 14.43, 546.0]
["2026-09-24T14:04:38.078202+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:04:38.078202+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:04:38.078709+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:04:38.123819+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:04:38.123876+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:38.153345+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:04:38.427652+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:38.427670+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:38.427671+00:00", "trade", 14.43, 6.0]
["2026-09-24T14:04:38.427680+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:04:38.427687+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:38.428221+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:38.428248+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:38.484601+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:38.510134+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:04:38.510171+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:04:38.510202+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:04:38.510232+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:04:38.510265+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:04:38.559345+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:04:38.559364+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:04:38.559365+00:00", "trade", 14.43, 28.0]
["2026-09-24T14:04:38.602753+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:04:38.604663+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:04:38.604668+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:04:38.605040+00:00", "trade", 14.45, 146.0]
["2026-09-24T14:04:38.605294+00:00", "trade", 14.45, 146.0]
["2026-09-24T14:04:38.608591+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:04:38.611281+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:04:38.611351+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:04:38.614362+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:04:38.680886+00:00", "trade", 14.44, 15.0]
["2026-09-24T14:04:38.695332+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:04:38.724144+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:38.772410+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:39.020197+00:00", "trade", 14.464, 1.0]
["2026-09-24T14:04:39.020377+00:00", "trade", 14.4641, 147.0]
["2026-09-24T14:04:39.021054+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:39.023068+00:00", "trade", 14.42, 13.0]
["2026-09-24T14:04:39.138535+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:04:39.229175+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:04:39.296281+00:00", "trade", 14.435, 50.0]
["2026-09-24T14:04:39.344583+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:04:39.438657+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:39.439184+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:39.447156+00:00", "trade", 14.44, 300.0]
["2026-09-24T14:04:39.461582+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:04:39.485575+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:04:39.660984+00:00", "trade", 14.44, 69.0]
["2026-09-24T14:04:39.663545+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:04:39.695579+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:04:39.723805+00:00", "trade", 14.4543, 23.0]
["2026-09-24T14:04:39.730780+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:04:39.739272+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:04:39.739273+00:00", "trade", 14.45, 70.0]
["2026-09-24T14:04:39.739274+00:00", "trade", 14.45, 730.0]
["2026-09-24T14:04:39.743558+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:04:39.806747+00:00", "trade", 14.445, 500.0]
["2026-09-24T14:04:39.826749+00:00", "trade", 14.47, 200.0]
["2026-09-24T14:04:39.899031+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:04:39.910536+00:00", "trade", 14.43, 38.0]
["2026-09-24T14:04:39.910536+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:04:39.910543+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:04:39.910563+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:04:39.911081+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:04:39.912091+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:04:39.942571+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:04:40.052281+00:00", "trade", 14.42, 15.0]
["2026-09-24T14:04:40.057412+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:04:40.143405+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:04:40.144056+00:00", "trade", 14.43, 25.0]
["2026-09-24T14:04:40.144500+00:00", "trade", 14.43, 25.0]
["2026-09-24T14:04:40.171482+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:40.194409+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:04:40.226597+00:00", "trade", 14.42, 26.0]
["2026-09-24T14:04:40.293245+00:00", "trade", 14.435, 30.0]
["2026-09-24T14:04:40.433274+00:00", "trade", 14.44, 80.0]
["2026-09-24T14:04:40.433763+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:04:40.458543+00:00", "trade", 14.435, 1.0]
["2026-09-24T14:04:40.519354+00:00", "trade", 14.43, 1500.0]
["2026-09-24T14:04:40.565292+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:04:40.565292+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:04:40.565296+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:04:40.565296+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:04:40.565297+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:04:40.565299+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:40.565312+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:04:40.565894+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:04:40.565959+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:04:40.566133+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:40.568089+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:04:40.568184+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:04:40.569922+00:00", "trade", 14.417, 50.0]
["2026-09-24T14:04:40.573123+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:40.576161+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:40.576163+00:00", "trade", 14.41, 43.0]
["2026-09-24T14:04:40.576164+00:00", "trade", 14.41, 32.0]
["2026-09-24T14:04:40.576165+00:00", "trade", 14.41, 64.0]
["2026-09-24T14:04:40.576169+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:04:40.576176+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:40.576196+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:04:40.576221+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:04:40.576261+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:40.576556+00:00", "trade", 14.41, 19.0]
["2026-09-24T14:04:40.576559+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:40.576559+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:04:40.576559+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:04:40.576872+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:40.576958+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:40.577372+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:40.579691+00:00", "trade", 14.4, 9.0]
["2026-09-24T14:04:40.579691+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.579692+00:00", "trade", 14.4, 72.0]
["2026-09-24T14:04:40.579693+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:04:40.579695+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:40.579698+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.579699+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:04:40.579699+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:04:40.579734+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:04:40.579742+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:04:40.580293+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:04:40.580343+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:40.581559+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.581966+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:04:40.582017+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.583316+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587448+00:00", "trade", 14.39, 678.0]
["2026-09-24T14:04:40.587448+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587449+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:04:40.587453+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:04:40.587453+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:04:40.587456+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:40.587456+00:00", "trade", 14.39, 8.0]
["2026-09-24T14:04:40.587456+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587462+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587469+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587475+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587477+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:04:40.587479+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:04:40.587479+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:40.587481+00:00", "trade", 14.39, 145.0]
["2026-09-24T14:04:40.587482+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587484+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:40.587486+00:00", "trade", 14.39, 259.0]
["2026-09-24T14:04:40.587487+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:40.587489+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587516+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587529+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587543+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:04:40.587557+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:40.587564+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:40.587570+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:40.587755+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:40.587832+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:40.587900+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:04:40.587994+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:40.588047+00:00", "trade", 14.39, 237.0]
["2026-09-24T14:04:40.588053+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:40.588127+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:40.588184+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:04:40.588244+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:04:40.588331+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:04:40.588416+00:00", "trade", 14.38, 31.0]
["2026-09-24T14:04:40.588417+00:00", "trade", 14.38, 8.0]
["2026-09-24T14:04:40.588442+00:00", "trade", 14.38, 17.0]
["2026-09-24T14:04:40.589833+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:04:40.590230+00:00", "trade", 14.38, 15.0]
["2026-09-24T14:04:40.591309+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:04:40.604598+00:00", "trade", 14.3897, 185.0]
["2026-09-24T14:04:40.605381+00:00", "trade", 14.39, 36.0]
["2026-09-24T14:04:40.609898+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:04:40.634977+00:00", "trade", 14.38, 149.0]
["2026-09-24T14:04:40.635027+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:04:40.635105+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:04:40.635171+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:04:40.648876+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:04:40.680581+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:04:40.720836+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:40.721325+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:40.732645+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:04:40.734809+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:04:40.734810+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:40.736043+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:04:40.823742+00:00", "trade", 14.39, 37.0]
["2026-09-24T14:04:40.826142+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:04:40.826151+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:40.826152+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:04:40.826265+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:40.826641+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:04:40.826717+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:40.827525+00:00", "trade", 14.42, 78.0]
["2026-09-24T14:04:40.830447+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:40.830469+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:40.830521+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:40.927662+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:04:40.930393+00:00", "trade", 14.449, 10.0]
["2026-09-24T14:04:40.938759+00:00", "trade", 14.45, 400.0]
["2026-09-24T14:04:41.000006+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:04:41.237858+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:04:41.245487+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.340170+00:00", "trade", 14.4441, 12.0]
["2026-09-24T14:04:41.340975+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.380947+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:04:41.382424+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:41.382450+00:00", "trade", 14.41, 140.0]
["2026-09-24T14:04:41.382450+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.382980+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.383081+00:00", "trade", 14.41, 71.0]
["2026-09-24T14:04:41.387107+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.411130+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.459224+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.482674+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.482681+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.482719+00:00", "trade", 14.41, 14.0]
["2026-09-24T14:04:41.484616+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:41.486073+00:00", "trade", 14.4397, 500.0]
["2026-09-24T14:04:41.561456+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.561481+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.561489+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.581458+00:00", "trade", 14.4059, 80.0]
["2026-09-24T14:04:41.590937+00:00", "trade", 14.425, 4.0]
["2026-09-24T14:04:41.717030+00:00", "trade", 14.425, 25.0]
["2026-09-24T14:04:41.738075+00:00", "trade", 14.4001, 69.0]
["2026-09-24T14:04:41.741192+00:00", "trade", 14.425, 1.0]
["2026-09-24T14:04:41.781799+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:04:41.781951+00:00", "trade", 14.41, 1000.0]
["2026-09-24T14:04:41.782155+00:00", "trade", 14.41, 300.0]
["2026-09-24T14:04:41.782330+00:00", "trade", 14.41, 600.0]
["2026-09-24T14:04:41.848889+00:00", "trade", 14.4016, 50.0]
["2026-09-24T14:04:41.975641+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:41.975662+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.975663+00:00", "trade", 14.41, 700.0]
["2026-09-24T14:04:41.975669+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:41.975691+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:04:41.975691+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:41.975712+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:04:41.975741+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:41.976010+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:04:41.976067+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:41.976314+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:04:41.976508+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:41.982083+00:00", "trade", 14.41, 27.0]
["2026-09-24T14:04:41.999256+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:41.999257+00:00", "trade", 14.39, 30.0]
["2026-09-24T14:04:41.999606+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:04:42.010619+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:42.110844+00:00", "trade", 14.384, 100.0]
["2026-09-24T14:04:42.261169+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:04:42.270903+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:42.273498+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:04:42.350454+00:00", "trade", 14.3701, 80.0]
["2026-09-24T14:04:42.557690+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:04:42.683018+00:00", "trade", 14.3701, 25.0]
["2026-09-24T14:04:42.688034+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:04:42.704232+00:00", "trade", 14.4399, 100.0]
["2026-09-24T14:04:42.711781+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:04:42.746566+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:04:42.845320+00:00", "trade", 14.38, 95.0]
["2026-09-24T14:04:42.847703+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:04:42.847710+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.847789+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:42.847790+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:04:42.847790+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:04:42.847791+00:00", "trade", 14.37, 145.0]
["2026-09-24T14:04:42.848696+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:04:42.848701+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.860908+00:00", "trade", 14.4341, 82.0]
["2026-09-24T14:04:42.866220+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:42.999891+00:00", "trade", 14.37, 15.0]
["2026-09-24T14:04:42.999891+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.999892+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:42.999893+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:04:42.999895+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:42.999898+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.999899+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:42.999899+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:04:42.999905+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.999911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.999917+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.999919+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:42.999921+00:00", "trade", 14.37, 125.0]
["2026-09-24T14:04:42.999923+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:04:42.999952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.000171+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:43.000172+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:43.000226+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:43.000234+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:43.000241+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:43.000268+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:04:43.000269+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:04:43.000271+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:04:43.000272+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:04:43.000275+00:00", "trade", 14.36, 295.0]
["2026-09-24T14:04:43.000296+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:43.000304+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:43.000319+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:43.000448+00:00", "trade", 14.37, 55.0]
["2026-09-24T14:04:43.000480+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:43.000481+00:00", "trade", 14.36, 105.0]
["2026-09-24T14:04:43.000508+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:43.000526+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:43.000533+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:43.000863+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:43.008470+00:00", "trade", 14.36, 98.0]
["2026-09-24T14:04:43.034621+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:04:43.034762+00:00", "trade", 14.3872, 1.0]
["2026-09-24T14:04:43.043428+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:43.043542+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:43.043791+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:43.043798+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:04:43.043848+00:00", "trade", 14.37, 120.0]
["2026-09-24T14:04:43.043848+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:43.043848+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:43.043855+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:04:43.044001+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:04:43.044026+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:04:43.044103+00:00", "trade", 14.37, 55.0]
["2026-09-24T14:04:43.047083+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:04:43.047085+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:43.047086+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:04:43.047090+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:04:43.047103+00:00", "trade", 14.39, 97.0]
["2026-09-24T14:04:43.047103+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:04:43.047476+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:04:43.047701+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:43.048328+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:04:43.048343+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:04:43.048362+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:04:43.048425+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:04:43.048429+00:00", "trade", 14.42, 35.0]
["2026-09-24T14:04:43.048429+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:04:43.048429+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:04:43.048432+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:43.049646+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:04:43.049846+00:00", "trade", 14.43, 4.0]
["2026-09-24T14:04:43.049847+00:00", "trade", 14.43, 30.0]
["2026-09-24T14:04:43.049848+00:00", "trade", 14.43, 66.0]
["2026-09-24T14:04:43.049866+00:00", "trade", 14.43, 134.0]
["2026-09-24T14:04:43.049867+00:00", "trade", 14.44, 30.0]
["2026-09-24T14:04:43.049868+00:00", "trade", 14.44, 72.0]
["2026-09-24T14:04:43.049880+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:04:43.049893+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:04:43.049908+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:04:43.049908+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:43.050221+00:00", "trade", 14.44, 19.0]
["2026-09-24T14:04:43.050222+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:04:43.050223+00:00", "trade", 14.44, 81.0]
["2026-09-24T14:04:43.050237+00:00", "trade", 14.44, 19.0]
["2026-09-24T14:04:43.050246+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:43.050249+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:43.050430+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:04:43.051453+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:04:43.051602+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:43.053612+00:00", "trade", 14.45, 1713.0]
["2026-09-24T14:04:43.054204+00:00", "trade", 14.41, 35.0]
["2026-09-24T14:04:43.054212+00:00", "trade", 14.41, 15.0]
["2026-09-24T14:04:43.054213+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:04:43.054229+00:00", "trade", 14.41, 35.0]
["2026-09-24T14:04:43.054236+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:04:43.054239+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:04:43.054254+00:00", "trade", 14.4, 35.0]
["2026-09-24T14:04:43.054267+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:43.054268+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:43.054286+00:00", "trade", 14.41, 29.0]
["2026-09-24T14:04:43.054289+00:00", "trade", 14.42, 9.0]
["2026-09-24T14:04:43.054345+00:00", "trade", 14.41, 4.0]
["2026-09-24T14:04:43.054346+00:00", "trade", 14.42, 9.0]
["2026-09-24T14:04:43.054416+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:04:43.054417+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:04:43.054423+00:00", "trade", 14.39, 35.0]
["2026-09-24T14:04:43.054424+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:04:43.054426+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:04:43.054430+00:00", "trade", 14.42, 9.0]
["2026-09-24T14:04:43.054440+00:00", "trade", 14.39, 35.0]
["2026-09-24T14:04:43.054447+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:04:43.054484+00:00", "trade", 14.4, 9.0]
["2026-09-24T14:04:43.054502+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:04:43.054520+00:00", "trade", 14.4, 29.0]
["2026-09-24T14:04:43.054524+00:00", "trade", 14.4, 9.0]
["2026-09-24T14:04:43.054537+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:04:43.054579+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:43.054584+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:43.054585+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:04:43.054587+00:00", "trade", 14.4, 9.0]
["2026-09-24T14:04:43.054592+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:43.054594+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:43.054595+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:43.054629+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:43.054742+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:04:43.058637+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:04:43.062001+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:43.076452+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:04:43.076474+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:04:43.134681+00:00", "trade", 14.3799, 40.0]
["2026-09-24T14:04:43.176188+00:00", "trade", 14.383, 2.0]
["2026-09-24T14:04:43.255467+00:00", "trade", 14.3898, 4212.0]
["2026-09-24T14:04:43.255557+00:00", "trade", 14.3898, 1.0]
["2026-09-24T14:04:43.322725+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:04:43.322744+00:00", "trade", 14.38, 17.0]
["2026-09-24T14:04:43.322744+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:04:43.322766+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:04:43.549202+00:00", "trade", 14.3506, 20.0]
["2026-09-24T14:04:43.617476+00:00", "trade", 14.3843, 24.0]
["2026-09-24T14:04:43.683860+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:04:43.732293+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:04:43.775164+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:43.779285+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:04:43.779285+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:04:43.779304+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:04:43.779312+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:04:43.779467+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:04:43.779471+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:04:43.779473+00:00", "trade", 14.39, 17.0]
["2026-09-24T14:04:43.779498+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:43.779506+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:43.779712+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:04:43.779712+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:04:43.779863+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:04:43.779894+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:04:43.779917+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:04:43.779918+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:04:43.780096+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:04:43.782084+00:00", "trade", 14.3799, 300.0]
["2026-09-24T14:04:43.782165+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:43.782209+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:04:43.782255+00:00", "trade", 14.4999, 2100.0]
["2026-09-24T14:04:43.783673+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:04:43.783973+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:04:43.783988+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:04:43.784073+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:04:43.784075+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:04:43.784075+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:04:43.784075+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:04:43.784077+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:43.784583+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:43.787047+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:43.787069+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:43.787111+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:43.787146+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:04:43.787147+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:04:43.788751+00:00", "trade", 14.45, 845.0]
["2026-09-24T14:04:43.788821+00:00", "trade", 14.45, 1000.0]
["2026-09-24T14:04:43.879366+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:43.879743+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:04:43.920464+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:43.958957+00:00", "trade", 14.4494, 100.0]
["2026-09-24T14:04:44.098566+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:44.098567+00:00", "trade", 14.41, 7.0]
["2026-09-24T14:04:44.098594+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:04:44.098979+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:04:44.113871+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:04:44.177682+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:04:44.193599+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:04:44.331232+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:44.331251+00:00", "trade", 14.42, 95.0]
["2026-09-24T14:04:44.331251+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:04:44.397354+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.421153+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:44.422247+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:44.539863+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:04:44.567272+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:04:44.621370+00:00", "trade", 14.4497, 2.0]
["2026-09-24T14:04:44.669813+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.669839+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.669918+00:00", "trade", 14.43, 4.0]
["2026-09-24T14:04:44.673911+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.673969+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.689576+00:00", "trade", 14.415, 3000.0]
["2026-09-24T14:04:44.736610+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.736611+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:04:44.863072+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.863091+00:00", "trade", 14.43, 41.0]
["2026-09-24T14:04:44.863091+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.911058+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:44.913729+00:00", "trade", 14.415, 1.0]
["2026-09-24T14:04:44.922585+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:44.963388+00:00", "trade", 14.415, 1.0]
["2026-09-24T14:04:44.992425+00:00", "trade", 14.4493, 100.0]
["2026-09-24T14:04:44.997287+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:04:45.057995+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.090193+00:00", "trade", 14.415, 1000.0]
["2026-09-24T14:04:45.103678+00:00", "trade", 14.39, 18.0]
["2026-09-24T14:04:45.105675+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:04:45.106004+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:45.132314+00:00", "trade", 14.39, 32.0]
["2026-09-24T14:04:45.164929+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.164941+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.164968+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.165030+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:45.165043+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:45.165044+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:04:45.169028+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.169064+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.202043+00:00", "trade", 14.44, 40.0]
["2026-09-24T14:04:45.239324+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:04:45.239327+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:45.239327+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:45.359201+00:00", "trade", 14.415, 20.0]
["2026-09-24T14:04:45.382442+00:00", "trade", 14.4272, 4.0]
["2026-09-24T14:04:45.421103+00:00", "trade", 14.3801, 148.0]
["2026-09-24T14:04:45.452072+00:00", "trade", 14.4, 17.0]
["2026-09-24T14:04:45.452075+00:00", "trade", 14.3922, 400.0]
["2026-09-24T14:04:45.453892+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.468648+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:45.500521+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:04:45.530846+00:00", "trade", 14.415, 3.0]
["2026-09-24T14:04:45.703283+00:00", "trade", 14.415, 5.0]
["2026-09-24T14:04:45.706280+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:04:45.706747+00:00", "trade", 14.415, 200.0]
["2026-09-24T14:04:45.714037+00:00", "trade", 14.415, 35.0]
["2026-09-24T14:04:45.804570+00:00", "trade", 14.415, 70.0]
["2026-09-24T14:04:45.816330+00:00", "trade", 14.415, 7.0]
["2026-09-24T14:04:45.850525+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:04:45.850526+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:04:45.858473+00:00", "trade", 14.39, 70.0]
["2026-09-24T14:04:45.897399+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.897426+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.897502+00:00", "trade", 14.41, 37.0]
["2026-09-24T14:04:45.897503+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.901492+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.901519+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.901545+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:45.910723+00:00", "trade", 14.4, 54.0]
["2026-09-24T14:04:46.204409+00:00", "trade", 14.4, 26.0]
["2026-09-24T14:04:46.204914+00:00", "trade", 14.4, 74.0]
["2026-09-24T14:04:46.398793+00:00", "trade", 14.415, 900.0]
["2026-09-24T14:04:46.453293+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:04:46.734501+00:00", "trade", 14.415, 10.0]
["2026-09-24T14:04:46.809940+00:00", "trade", 14.415, 1.0]
["2026-09-24T14:04:46.811697+00:00", "trade", 14.415, 28.0]
["2026-09-24T14:04:46.815939+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:46.880930+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:46.880931+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:04:46.880932+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:46.880933+00:00", "trade", 14.39, 30.0]
["2026-09-24T14:04:46.880938+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:46.880944+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:46.880952+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.881532+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:04:46.915235+00:00", "trade", 14.4441, 5.0]
["2026-09-24T14:04:46.953755+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:04:46.953755+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:04:46.954055+00:00", "trade", 14.39, 93.0]
["2026-09-24T14:04:46.954055+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:46.954083+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:46.964049+00:00", "trade", 14.41, 7.0]
["2026-09-24T14:04:46.964049+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:46.964075+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:46.964521+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:47.139793+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:04:47.198468+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:47.260171+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:04:47.320516+00:00", "trade", 14.39, 16.0]
["2026-09-24T14:04:47.368980+00:00", "trade", 14.4028, 20.0]
["2026-09-24T14:04:47.424724+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:04:47.455239+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:47.489272+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:47.495723+00:00", "trade", 14.415, 50.0]
["2026-09-24T14:04:47.500371+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:04:47.509428+00:00", "trade", 14.415, 20.0]
["2026-09-24T14:04:47.513461+00:00", "trade", 14.41, 42.0]
["2026-09-24T14:04:47.513461+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:47.513462+00:00", "trade", 14.41, 8.0]
["2026-09-24T14:04:47.513468+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:47.513488+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:47.513489+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:04:47.649796+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:47.666186+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:47.666225+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:04:47.701650+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:47.818704+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:04:47.818705+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:47.819105+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:47.821948+00:00", "trade", 14.38, 120.0]
["2026-09-24T14:04:47.921575+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:47.921819+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:04:47.981335+00:00", "trade", 14.39, 184.0]
["2026-09-24T14:04:47.981336+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.003157+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:04:48.003312+00:00", "trade", 14.415, 50.0]
["2026-09-24T14:04:48.003356+00:00", "trade", 14.4125, 50.0]
["2026-09-24T14:04:48.003375+00:00", "trade", 14.415, 50.0]
["2026-09-24T14:04:48.003409+00:00", "trade", 14.4125, 50.0]
["2026-09-24T14:04:48.003494+00:00", "trade", 14.4, 61.0]
["2026-09-24T14:04:48.003515+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:04:48.003930+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:04:48.003969+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:04:48.004267+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:04:48.004667+00:00", "trade", 14.415, 146.0]
["2026-09-24T14:04:48.076077+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.102803+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.102804+00:00", "trade", 14.41, 15.0]
["2026-09-24T14:04:48.102805+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:04:48.102810+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.102830+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.102837+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.107449+00:00", "trade", 14.38, 1000.0]
["2026-09-24T14:04:48.112863+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:04:48.112863+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.289206+00:00", "trade", 14.41, 4.0]
["2026-09-24T14:04:48.515703+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.515704+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:04:48.515710+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:04:48.623988+00:00", "trade", 14.42, 13.0]
["2026-09-24T14:04:48.627454+00:00", "trade", 14.41, 80.0]
["2026-09-24T14:04:48.627454+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.627483+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:04:48.688321+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:04:48.785003+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:04:48.785081+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:48.785114+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:48.785617+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:04:48.794729+00:00", "trade", 14.39, 62.0]
["2026-09-24T14:04:48.813663+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:04:48.943184+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:04:48.943185+00:00", "trade", 14.38, 150.0]
["2026-09-24T14:04:48.943185+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:04:48.943187+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:04:48.943188+00:00", "trade", 14.38, 7.0]
["2026-09-24T14:04:48.943192+00:00", "trade", 14.38, 40.0]
["2026-09-24T14:04:48.943192+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:04:48.943194+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:48.943205+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:48.943212+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:48.943217+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:04:48.943254+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:48.943262+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:04:48.943286+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:04:48.943287+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:04:48.943287+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:48.943361+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:48.943526+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:48.943550+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:48.943559+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:48.943564+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:48.943818+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:48.945605+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:48.976908+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:49.198550+00:00", "trade", 14.375, 347.0]
["2026-09-24T14:04:49.326598+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:04:49.327187+00:00", "trade", 14.375, 20.0]
["2026-09-24T14:04:49.415289+00:00", "trade", 14.3507, 45.0]
["2026-09-24T14:04:49.442267+00:00", "trade", 14.38, 30.0]
["2026-09-24T14:04:49.537703+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:49.540871+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:04:49.558721+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:04:49.667728+00:00", "trade", 14.375, 18.0]
["2026-09-24T14:04:49.747133+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:04:49.755933+00:00", "trade", 14.375, 11.0]
["2026-09-24T14:04:49.760450+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:04:49.760938+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:04:49.848820+00:00", "trade", 14.375, 25.0]
["2026-09-24T14:04:49.860991+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:04:49.886303+00:00", "trade", 14.4, 55.0]
["2026-09-24T14:04:49.928942+00:00", "trade", 14.375, 42.0]
["2026-09-24T14:04:49.971614+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:50.205374+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:04:50.253478+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:04:50.285891+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:04:50.431728+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:04:50.467446+00:00", "trade", 14.3941, 1.0]
["2026-09-24T14:04:50.541735+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:04:50.573941+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:04:50.860060+00:00", "trade", 14.37, 14.0]
["2026-09-24T14:04:51.059660+00:00", "trade", 14.39, 11.0]
["2026-09-24T14:04:51.065806+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:51.112566+00:00", "trade", 14.375, 2000.0]
["2026-09-24T14:04:51.223248+00:00", "trade", 14.375, 3.0]
["2026-09-24T14:04:51.307196+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:04:51.418772+00:00", "trade", 14.3599, 25.0]
["2026-09-24T14:04:51.418810+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:04:51.419303+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:51.419402+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:04:51.419403+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:04:51.419412+00:00", "trade", 14.37, 15.0]
["2026-09-24T14:04:51.423365+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:51.425658+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:04:51.450697+00:00", "trade", 14.3995, 300.0]
["2026-09-24T14:04:51.463724+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:51.470819+00:00", "trade", 14.375, 21.0]
["2026-09-24T14:04:51.475105+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:04:51.494069+00:00", "trade", 14.3517, 15.0]
["2026-09-24T14:04:51.554753+00:00", "trade", 14.39, 61.0]
["2026-09-24T14:04:51.556031+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:51.556039+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:04:51.557881+00:00", "trade", 14.4, 39.0]
["2026-09-24T14:04:51.658400+00:00", "trade", 14.3941, 5.0]
["2026-09-24T14:04:51.691039+00:00", "trade", 14.3775, 50.0]
["2026-09-24T14:04:51.724320+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:04:51.773378+00:00", "trade", 14.3559, 19.0]
["2026-09-24T14:04:51.811850+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:04:51.811850+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:51.811856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:51.812378+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:51.812379+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:04:51.812380+00:00", "trade", 14.35, 33.0]
["2026-09-24T14:04:51.812382+00:00", "trade", 14.35, 457.0]
["2026-09-24T14:04:51.812383+00:00", "trade", 14.35, 43.0]
["2026-09-24T14:04:51.812385+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:51.812387+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:51.812387+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:51.812390+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:04:51.812390+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:51.812392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:51.812394+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:51.812472+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:04:51.812474+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:04:51.812474+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:04:51.812474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:51.812475+00:00", "trade", 14.35, 173.0]
["2026-09-24T14:04:51.812484+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:04:51.812540+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:51.812541+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:51.812606+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:51.812611+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:51.812623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:51.812954+00:00", "trade", 14.35, 53.0]
["2026-09-24T14:04:51.812988+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:51.813076+00:00", "trade", 14.35, 47.0]
["2026-09-24T14:04:51.814406+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:04:51.814804+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:04:51.816575+00:00", "trade", 14.3415, 1.0]
["2026-09-24T14:04:51.818730+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:04:51.857814+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:51.940096+00:00", "trade", 14.345, 50.0]
["2026-09-24T14:04:52.070689+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:04:52.128466+00:00", "trade", 14.35, 98.0]
["2026-09-24T14:04:52.179504+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:52.455916+00:00", "trade", 14.345, 50.0]
["2026-09-24T14:04:52.457871+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:52.458051+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:04:52.458923+00:00", "trade", 14.3497, 100.0]
["2026-09-24T14:04:52.459190+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:04:52.459219+00:00", "trade", 14.3497, 6.0]
["2026-09-24T14:04:52.459319+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:04:52.459319+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:04:52.459320+00:00", "trade", 14.35, 441.0]
["2026-09-24T14:04:52.459328+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.459729+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.459751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.459759+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:52.460263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.460646+00:00", "trade", 14.3497, 3.0]
["2026-09-24T14:04:52.461389+00:00", "trade", 14.3497, 141.0]
["2026-09-24T14:04:52.462095+00:00", "trade", 14.34, 350.0]
["2026-09-24T14:04:52.462095+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.462096+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:04:52.462097+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:52.462098+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:52.462102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.462103+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:04:52.462103+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:04:52.462105+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:04:52.462105+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:04:52.462109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.462111+00:00", "trade", 14.34, 1778.0]
["2026-09-24T14:04:52.462115+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.462123+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.462129+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.462136+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.462143+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:52.462149+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:04:52.462156+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:04:52.462163+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:04:52.462178+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:04:52.462184+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:04:52.462191+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:04:52.462397+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:04:52.462398+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:04:52.462401+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:04:52.462402+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:04:52.462432+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:04:52.462441+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:04:52.462483+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:52.462483+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:04:52.462484+00:00", "trade", 14.34, 32.0]
["2026-09-24T14:04:52.462778+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:04:52.462780+00:00", "trade", 14.33, 3000.0]
["2026-09-24T14:04:52.462780+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:04:52.462780+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:04:52.462787+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:04:52.462849+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:04:52.462857+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:04:52.462863+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:04:52.462871+00:00", "trade", 14.32, 500.0]
["2026-09-24T14:04:52.462872+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:04:52.462873+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.462893+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.463230+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:04:52.466462+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:04:52.466462+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.466483+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.470497+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.514375+00:00", "trade", 14.32, 22.0]
["2026-09-24T14:04:52.516556+00:00", "trade", 14.3101, 300.0]
["2026-09-24T14:04:52.516571+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.516577+00:00", "trade", 14.31, 12.0]
["2026-09-24T14:04:52.516578+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.516599+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:04:52.516627+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.516691+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:52.516692+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:52.516855+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:52.516957+00:00", "trade", 14.31, 79.0]
["2026-09-24T14:04:52.516957+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:52.517194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:52.517195+00:00", "trade", 14.31, 64.0]
["2026-09-24T14:04:52.517195+00:00", "trade", 14.31, 115.0]
["2026-09-24T14:04:52.517201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:52.517208+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:52.520979+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:52.671009+00:00", "trade", 14.3499, 40.0]
["2026-09-24T14:04:52.671051+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.671295+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.753014+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:04:52.768094+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.768190+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:04:52.768192+00:00", "trade", 14.32, 87.0]
["2026-09-24T14:04:52.768193+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:04:52.772173+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.867520+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:04:52.886527+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.886528+00:00", "trade", 14.31, 85.0]
["2026-09-24T14:04:52.886529+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:04:52.886530+00:00", "trade", 14.31, 43.0]
["2026-09-24T14:04:52.886532+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:04:52.886534+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.886541+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:04:52.886548+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:52.886555+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:52.886894+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.886991+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:04:52.886992+00:00", "trade", 14.3, 462.0]
["2026-09-24T14:04:52.887003+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:04:52.887005+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.887006+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:04:52.887006+00:00", "trade", 14.3, 31.0]
["2026-09-24T14:04:52.887008+00:00", "trade", 14.3, 498.0]
["2026-09-24T14:04:52.887012+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.887016+00:00", "trade", 14.3, 79.0]
["2026-09-24T14:04:52.887020+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:04:52.887020+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.887028+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.887034+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:04:52.887035+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.887042+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.887071+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:04:52.887287+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.887340+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.887341+00:00", "trade", 14.3, 368.0]
["2026-09-24T14:04:52.887381+00:00", "trade", 14.3, 568.0]
["2026-09-24T14:04:52.887383+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:52.887383+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:04:52.887384+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:52.887388+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:04:52.887852+00:00", "trade", 14.3, 59.0]
["2026-09-24T14:04:52.887862+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.891334+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.891413+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.893567+00:00", "trade", 14.3, 35.0]
["2026-09-24T14:04:52.967103+00:00", "trade", 14.3003, 191.0]
["2026-09-24T14:04:52.967111+00:00", "trade", 14.3, 191.0]
["2026-09-24T14:04:52.967131+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.967156+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:52.967201+00:00", "trade", 14.3003, 3809.0]
["2026-09-24T14:04:53.025897+00:00", "trade", 14.3001, 50.0]
["2026-09-24T14:04:53.058195+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:04:53.079269+00:00", "trade", 14.305, 10.0]
["2026-09-24T14:04:53.150513+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:04:53.159067+00:00", "trade", 14.307, 200.0]
["2026-09-24T14:04:53.160754+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:04:53.174045+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:04:53.202801+00:00", "trade", 14.3, 44.0]
["2026-09-24T14:04:53.216628+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:53.234974+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:53.249483+00:00", "trade", 14.305, 10.0]
["2026-09-24T14:04:53.289122+00:00", "trade", 14.305, 4.0]
["2026-09-24T14:04:53.290199+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:04:53.335159+00:00", "trade", 14.3099, 10.0]
["2026-09-24T14:04:53.431798+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:04:53.450594+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:04:53.451187+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:53.495094+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:04:53.495094+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:53.509503+00:00", "trade", 14.3086, 97.0]
["2026-09-24T14:04:53.516398+00:00", "trade", 14.305, 65.0]
["2026-09-24T14:04:53.516872+00:00", "trade", 14.31, 65.0]
["2026-09-24T14:04:53.526050+00:00", "trade", 14.3016, 300.0]
["2026-09-24T14:04:53.757384+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:53.791053+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:04:53.823560+00:00", "trade", 14.305, 21.0]
["2026-09-24T14:04:53.823750+00:00", "trade", 14.305, 29.0]
["2026-09-24T14:04:53.824645+00:00", "trade", 14.305, 179.0]
["2026-09-24T14:04:53.981469+00:00", "trade", 14.31, 123.0]
["2026-09-24T14:04:53.981469+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:53.981470+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:53.981471+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:04:53.981473+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:04:53.981476+00:00", "trade", 14.33, 1147.0]
["2026-09-24T14:04:53.981476+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:53.981483+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:04:53.981491+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:53.981498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:04:53.981512+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:53.981514+00:00", "trade", 14.32, 145.0]
["2026-09-24T14:04:53.981540+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:53.981586+00:00", "trade", 14.32, 55.0]
["2026-09-24T14:04:53.981586+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:53.981607+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:53.981628+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:53.981732+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:53.981767+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:04:53.981810+00:00", "trade", 14.305, 21.0]
["2026-09-24T14:04:53.981826+00:00", "trade", 14.305, 79.0]
["2026-09-24T14:04:53.981852+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:53.981862+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:04:53.981904+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:53.981904+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:53.982025+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:53.982053+00:00", "trade", 14.305, 31.0]
["2026-09-24T14:04:53.982057+00:00", "trade", 14.305, 31.0]
["2026-09-24T14:04:53.982122+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:04:53.982132+00:00", "trade", 14.305, 31.0]
["2026-09-24T14:04:53.982135+00:00", "trade", 14.305, 78.0]
["2026-09-24T14:04:53.982135+00:00", "trade", 14.31, 22.0]
["2026-09-24T14:04:53.982143+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:04:53.982211+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:54.096035+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.096064+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:54.096124+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:54.096190+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.096446+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.096463+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.096497+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:54.096513+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.096547+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.096824+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.097195+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.097258+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:54.097568+00:00", "trade", 14.31, 21.0]
["2026-09-24T14:04:54.097614+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:04:54.153011+00:00", "trade", 14.31, 510.0]
["2026-09-24T14:04:54.165317+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:04:54.229542+00:00", "trade", 14.32, 90.0]
["2026-09-24T14:04:54.293404+00:00", "trade", 14.32, 145.0]
["2026-09-24T14:04:54.293405+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:54.293406+00:00", "trade", 14.32, 55.0]
["2026-09-24T14:04:54.293407+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:04:54.293408+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:04:54.293412+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:54.293418+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:04:54.293425+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.293432+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.293443+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.293454+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.293490+00:00", "trade", 14.32, 9.0]
["2026-09-24T14:04:54.293491+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.293714+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.293722+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:04:54.394897+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.416929+00:00", "trade", 14.3001, 300.0]
["2026-09-24T14:04:54.416967+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:04:54.416968+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.416970+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:04:54.416970+00:00", "trade", 14.31, 30.0]
["2026-09-24T14:04:54.416971+00:00", "trade", 14.3, 128.0]
["2026-09-24T14:04:54.416975+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.416982+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.416991+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.416999+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417296+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:04:54.417297+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:54.417297+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417299+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:04:54.417301+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:04:54.417304+00:00", "trade", 14.3, 147.0]
["2026-09-24T14:04:54.417304+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:04:54.417306+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:04:54.417306+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417308+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:54.417312+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:04:54.417313+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417319+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417326+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417333+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417340+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417346+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:54.417353+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.417360+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.417367+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:54.417374+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:04:54.417390+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:04:54.417392+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:04:54.417392+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:04:54.417955+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.418524+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:04:54.418595+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:04:54.420403+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:04:54.420403+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.420426+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.420452+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.420504+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420504+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420583+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420656+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420726+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420793+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420793+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420823+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420851+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420855+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420878+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420911+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420914+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420958+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420971+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.420990+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421031+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421047+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421088+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421145+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421152+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421171+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421329+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421344+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421373+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421471+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421551+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421599+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421659+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421700+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421805+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.421807+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422074+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422128+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422256+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422320+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422435+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422452+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422459+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422708+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422766+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.422837+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.423032+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.423083+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.423162+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.423206+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.423215+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:04:54.433346+00:00", "trade", 14.32, 19.0]
["2026-09-24T14:04:54.497269+00:00", "trade", 14.31, 41.0]
["2026-09-24T14:04:54.499384+00:00", "trade", 14.2901, 41.0]
["2026-09-24T14:04:54.542242+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:04:54.542602+00:00", "trade", 14.31, 39.0]
["2026-09-24T14:04:54.543781+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:54.543821+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:54.544307+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:04:54.544308+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:54.544308+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.544310+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:04:54.544315+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.544336+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.544685+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:04:54.545492+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:54.546122+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:04:54.546123+00:00", "trade", 14.29, 120.0]
["2026-09-24T14:04:54.546123+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546136+00:00", "trade", 14.29, 37.0]
["2026-09-24T14:04:54.546136+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546137+00:00", "trade", 14.29, 19.0]
["2026-09-24T14:04:54.546138+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:04:54.546140+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:04:54.546143+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:04:54.546143+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546150+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546157+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:04:54.546164+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:04:54.546180+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:04:54.546180+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:04:54.546199+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546221+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546232+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546431+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546438+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:04:54.546455+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:04:54.546506+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:04:54.546533+00:00", "trade", 14.3, 69.0]
["2026-09-24T14:04:54.546535+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:04:54.546735+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:04:54.546758+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:04:54.546790+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:04:54.546840+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:04:54.548498+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:04:54.548498+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:04:54.549041+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:04:54.550362+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:04:54.550363+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:04:54.550364+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:04:54.550366+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:04:54.550369+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:04:54.550415+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:04:54.550734+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:04:54.550734+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:04:54.550756+00:00", "trade", 14.28, 70.0]
["2026-09-24T14:04:54.552400+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:04:54.552641+00:00", "trade", 14.27, 600.0]
["2026-09-24T14:04:54.552641+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.552652+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:04:54.552652+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.552653+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:04:54.552659+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.552667+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.552689+00:00", "trade", 14.28, 51.0]
["2026-09-24T14:04:54.552690+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.552708+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.552948+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.552974+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.553048+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:04:54.553049+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:04:54.553087+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:04:54.553128+00:00", "trade", 14.27, 8.0]
["2026-09-24T14:04:54.553202+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.553980+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:54.554712+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.554977+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:04:54.554978+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:04:54.554978+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.554979+00:00", "trade", 14.25, 70.0]
["2026-09-24T14:04:54.554981+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:04:54.554985+00:00", "trade", 14.25, 126.0]
["2026-09-24T14:04:54.554985+00:00", "trade", 14.25, 24.0]
["2026-09-24T14:04:54.554985+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.554992+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.554999+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:04:54.555006+00:00", "quote", 14.23, 14.32]
["2026-09-24T14:04:54.555012+00:00", "quote", 14.23, 14.32]
["2026-09-24T14:04:54.555020+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:04:54.555039+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:04:54.555321+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:04:54.555342+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:04:54.555372+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:04:54.555381+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:04:54.555382+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:04:54.555401+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:04:54.555660+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:04:54.556558+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:04:54.557568+00:00", "trade", 14.23, 1041.0]
["2026-09-24T14:04:54.558345+00:00", "trade", 14.2319, 300.0]
["2026-09-24T14:04:54.559756+00:00", "trade", 14.25, 45.0]
["2026-09-24T14:04:54.565601+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:04:54.653079+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:04:54.701590+00:00", "trade", 14.3172, 100.0]
["2026-09-24T14:04:54.723320+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:04:54.732744+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:04:54.733029+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:04:54.733029+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:04:54.733031+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:04:54.733036+00:00", "quote", 14.23, 14.31]
["2026-09-24T14:04:54.733050+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:04:54.733052+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:04:54.733057+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:04:54.733128+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:04:54.733130+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:04:54.733153+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:04:54.733296+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:04:54.733660+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:54.733872+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:04:54.733886+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:54.734141+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.800784+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.804416+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.843369+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:54.843369+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.843389+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:04:54.843389+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.843398+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.843422+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.856983+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.857007+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.857028+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.876843+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:04:54.899131+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:04:54.919925+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.919949+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:54.970851+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:04:55.048456+00:00", "trade", 14.3241, 11.0]
["2026-09-24T14:04:55.059047+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:04:55.059048+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:04:55.059467+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:04:55.059470+00:00", "trade", 14.24, 20.0]
["2026-09-24T14:04:55.134360+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:04:55.137380+00:00", "trade", 14.2301, 2000.0]
["2026-09-24T14:04:55.217289+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:55.217299+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:04:55.217303+00:00", "trade", 14.32, 28.0]
["2026-09-24T14:04:55.228609+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:04:55.241826+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:55.257764+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:04:55.294007+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:55.327576+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:04:55.362605+00:00", "trade", 14.24, 6.0]
["2026-09-24T14:04:55.433668+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:04:55.482855+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:04:55.506738+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:55.628445+00:00", "trade", 14.28, 1500.0]
["2026-09-24T14:04:55.749144+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:04:55.780729+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.780730+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:04:55.780731+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:55.780737+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.780757+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.788908+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:04:55.827644+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.827670+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.898502+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:04:55.899320+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.899347+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.900398+00:00", "trade", 14.25, 21.0]
["2026-09-24T14:04:55.907571+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:04:55.995167+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:04:55.995167+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.995170+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:04:55.995174+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:55.995193+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:56.098167+00:00", "trade", 14.2549, 1.0]
["2026-09-24T14:04:56.136128+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:04:56.216109+00:00", "trade", 14.28, 14.0]
["2026-09-24T14:04:56.246063+00:00", "trade", 14.26, 22.0]
["2026-09-24T14:04:56.296317+00:00", "trade", 14.24, 25.0]
["2026-09-24T14:04:56.296449+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:04:56.296467+00:00", "trade", 14.3, 192.0]
["2026-09-24T14:04:56.296467+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:56.296479+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:04:56.297073+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:04:56.297849+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:04:56.298690+00:00", "trade", 14.2301, 25.0]
["2026-09-24T14:04:56.332383+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:04:56.343167+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:04:56.343670+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:04:56.344241+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:56.344249+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:04:56.345902+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:04:56.345903+00:00", "trade", 14.24, 60.0]
["2026-09-24T14:04:56.359351+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.359378+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.359405+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.359772+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.371705+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:04:56.435726+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:04:56.437106+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.437132+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.437207+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:04:56.437208+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:04:56.437220+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:04:56.437260+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:04:56.437344+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:04:56.441197+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.441234+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.444386+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:04:56.450192+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.462324+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.462346+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.462347+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:04:56.462650+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.462743+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:04:56.489252+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.490828+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:04:56.523462+00:00", "trade", 14.26, 21.0]
["2026-09-24T14:04:56.562571+00:00", "trade", 14.29, 8000.0]
["2026-09-24T14:04:56.736421+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:04:56.804297+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:04:56.838130+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:04:56.848567+00:00", "trade", 14.3241, 338.0]
["2026-09-24T14:04:56.856392+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:04:56.903182+00:00", "trade", 14.29, 160.0]
["2026-09-24T14:04:56.904894+00:00", "trade", 14.2501, 160.0]
["2026-09-24T14:04:56.944201+00:00", "trade", 14.33, 69.0]
["2026-09-24T14:04:56.957574+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:56.957601+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.131448+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:04:57.131457+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:04:57.227015+00:00", "trade", 14.2501, 263.0]
["2026-09-24T14:04:57.260589+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.260590+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:04:57.260619+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.343409+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:04:57.497747+00:00", "trade", 14.29, 31.0]
["2026-09-24T14:04:57.510065+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:04:57.535754+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:04:57.544716+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:04:57.580320+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:04:57.607199+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:04:57.620913+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:04:57.696959+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.696960+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:04:57.774881+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.781245+00:00", "trade", 14.29, 300.0]
["2026-09-24T14:04:57.787464+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:57.787557+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:04:57.813192+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:04:57.837850+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:04:57.838175+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.885062+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:04:57.937624+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.937625+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:04:57.937647+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.944678+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.945633+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.945634+00:00", "trade", 14.28, 14.0]
["2026-09-24T14:04:57.945635+00:00", "trade", 14.28, 9.0]
["2026-09-24T14:04:57.945640+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.946160+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.946254+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:04:57.947973+00:00", "trade", 14.251, 1.0]
["2026-09-24T14:04:57.950204+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:57.954803+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:04:57.958522+00:00", "trade", 14.29, 300.0]
["2026-09-24T14:04:58.049612+00:00", "trade", 14.2501, 100.0]
["2026-09-24T14:04:58.063579+00:00", "trade", 14.27, 14.0]
["2026-09-24T14:04:58.063579+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:58.063586+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:58.063600+00:00", "trade", 14.26, 36.0]
["2026-09-24T14:04:58.063600+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:58.063638+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:58.063645+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:58.087711+00:00", "trade", 14.3, 40.0]
["2026-09-24T14:04:58.168156+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:04:58.368435+00:00", "trade", 14.2508, 2300.0]
["2026-09-24T14:04:58.407309+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:58.407329+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:04:58.407329+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:04:58.515806+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:04:58.515815+00:00", "trade", 14.264, 300.0]
["2026-09-24T14:04:58.527114+00:00", "trade", 14.31, 87.0]
["2026-09-24T14:04:58.528307+00:00", "trade", 14.29, 15.0]
["2026-09-24T14:04:58.563258+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:04:58.678375+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:04:58.715899+00:00", "trade", 14.28, 48.0]
["2026-09-24T14:04:58.715943+00:00", "trade", 14.28, 127.0]
["2026-09-24T14:04:58.715943+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:04:58.747570+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:04:58.748856+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:04:58.769881+00:00", "trade", 14.26, 250.0]
["2026-09-24T14:04:58.867572+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:04:58.868275+00:00", "trade", 14.2501, 10.0]
["2026-09-24T14:04:58.941812+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:04:58.946423+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:04:58.949663+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:04:58.951058+00:00", "trade", 14.2506, 70.0]
["2026-09-24T14:04:58.988462+00:00", "trade", 14.2501, 10.0]
["2026-09-24T14:04:59.041814+00:00", "trade", 14.265, 10.0]
["2026-09-24T14:04:59.173520+00:00", "trade", 14.25, 1000.0]
["2026-09-24T14:04:59.188763+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:04:59.193895+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:04:59.233176+00:00", "trade", 14.28, 53.0]
["2026-09-24T14:04:59.233176+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:04:59.244181+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:04:59.246919+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:04:59.267912+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:04:59.267933+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:04:59.267934+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:04:59.275633+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:04:59.275920+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:04:59.276183+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:04:59.288642+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:04:59.294755+00:00", "trade", 14.25, 600.0]
["2026-09-24T14:04:59.382752+00:00", "trade", 14.2501, 100.0]
["2026-09-24T14:04:59.386796+00:00", "trade", 14.251, 100.0]
["2026-09-24T14:04:59.475873+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:04:59.499416+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:04:59.519801+00:00", "trade", 14.265, 21.0]
["2026-09-24T14:04:59.649345+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:04:59.650190+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:04:59.679401+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:04:59.757911+00:00", "trade", 14.28, 53.0]
["2026-09-24T14:04:59.784744+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:04:59.784767+00:00", "trade", 14.26, 38.0]
["2026-09-24T14:04:59.784768+00:00", "trade", 14.26, 21.0]
["2026-09-24T14:04:59.784769+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:04:59.891862+00:00", "trade", 14.251, 5.0]
["2026-09-24T14:04:59.932605+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:05:00.074563+00:00", "trade", 14.265, 50.0]
["2026-09-24T14:05:00.118449+00:00", "trade", 14.265, 80.0]
["2026-09-24T14:05:00.145112+00:00", "trade", 14.2542, 53.0]
["2026-09-24T14:05:00.149730+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:05:00.170245+00:00", "trade", 14.2501, 3.0]
["2026-09-24T14:05:00.178408+00:00", "trade", 14.251, 10.0]
["2026-09-24T14:05:00.275359+00:00", "trade", 14.2501, 10.0]
["2026-09-24T14:05:00.342278+00:00", "trade", 14.28, 40.0]
["2026-09-24T14:05:00.365159+00:00", "trade", 14.2501, 10.0]
["2026-09-24T14:05:00.391269+00:00", "trade", 14.26, 33.0]
["2026-09-24T14:05:00.459498+00:00", "trade", 14.2501, 100.0]
["2026-09-24T14:05:00.475494+00:00", "trade", 14.26, 8.0]
["2026-09-24T14:05:00.475495+00:00", "trade", 14.26, 22.0]
["2026-09-24T14:05:00.597177+00:00", "trade", 14.2536, 100.0]
["2026-09-24T14:05:00.599096+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:05:00.599709+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:00.600263+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:00.758304+00:00", "trade", 14.25, 16.0]
["2026-09-24T14:05:00.759635+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.006945+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:05:01.157642+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:05:01.186924+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:05:01.192840+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.193129+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:05:01.193129+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.193130+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:05:01.193136+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.257666+00:00", "trade", 14.2501, 25.0]
["2026-09-24T14:05:01.265368+00:00", "trade", 14.265, 25.0]
["2026-09-24T14:05:01.325621+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:05:01.498308+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:05:01.542052+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:01.675950+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.675951+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:05:01.675978+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:05:01.675978+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.675981+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:05:01.675985+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.676361+00:00", "trade", 14.26, 9.0]
["2026-09-24T14:05:01.676361+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.677797+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.686480+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:05:01.686480+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.689647+00:00", "trade", 14.2501, 2.0]
["2026-09-24T14:05:01.886417+00:00", "trade", 14.2611, 5.0]
["2026-09-24T14:05:01.889232+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.889233+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:05:01.889280+00:00", "trade", 14.26, 45.0]
["2026-09-24T14:05:01.889280+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.934766+00:00", "trade", 14.2501, 1.0]
["2026-09-24T14:05:01.936729+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:05:01.943019+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:01.973215+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:05:01.974989+00:00", "trade", 14.251, 10.0]
["2026-09-24T14:05:02.102055+00:00", "trade", 14.2652, 200.0]
["2026-09-24T14:05:02.108024+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:05:02.141895+00:00", "trade", 14.2758, 13.0]
["2026-09-24T14:05:02.160497+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:05:02.234689+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:05:02.250733+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:05:02.321762+00:00", "trade", 14.25, 55.0]
["2026-09-24T14:05:02.569765+00:00", "trade", 14.265, 10.0]
["2026-09-24T14:05:02.603150+00:00", "trade", 14.2503, 1.0]
["2026-09-24T14:05:02.746491+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:05:02.786752+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:02.848216+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:02.886812+00:00", "trade", 14.2611, 50.0]
["2026-09-24T14:05:02.968421+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:05:02.969855+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:05:02.981709+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:05:03.016343+00:00", "trade", 14.265, 500.0]
["2026-09-24T14:05:03.034067+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:05:03.034068+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:05:03.034068+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:03.034075+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:03.034082+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:03.050688+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:03.050689+00:00", "trade", 14.26, 9.0]
["2026-09-24T14:05:03.055218+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:05:03.097610+00:00", "trade", 14.26, 502.0]
["2026-09-24T14:05:03.144741+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:03.144742+00:00", "trade", 14.26, 6.0]
["2026-09-24T14:05:03.147407+00:00", "trade", 14.2501, 6.0]
["2026-09-24T14:05:03.155508+00:00", "trade", 14.265, 25.0]
["2026-09-24T14:05:03.185711+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:05:03.198053+00:00", "trade", 14.265, 150.0]
["2026-09-24T14:05:03.243452+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:03.267518+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:03.287850+00:00", "trade", 14.265, 18.0]
["2026-09-24T14:05:03.290924+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:05:03.290924+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:05:03.290925+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:05:03.323691+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:03.363052+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:05:03.366469+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:03.461474+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:05:03.585719+00:00", "trade", 14.255, 22.0]
["2026-09-24T14:05:03.588641+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:05:03.588642+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:03.588643+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:05:03.588644+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:05:03.588645+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:05:03.588649+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:03.588650+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:05:03.588650+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:05:03.588651+00:00", "trade", 14.25, 34.0]
["2026-09-24T14:05:03.588657+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:03.588664+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:03.588692+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:03.588837+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:05:03.588839+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:05:03.588917+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:05:03.588922+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:05:03.589203+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:05:03.589217+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:05:03.589219+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:05:03.589219+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:05:03.589220+00:00", "trade", 14.25, 323.0]
["2026-09-24T14:05:03.589220+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:05:03.589242+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:05:03.589285+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:05:03.589286+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:05:03.589314+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:05:03.589315+00:00", "trade", 14.23, 248.0]
["2026-09-24T14:05:03.589316+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:05:03.589317+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:05:03.589318+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:05:03.589322+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:05:03.589350+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:05:03.589414+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:05:03.589414+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:05:03.589414+00:00", "trade", 14.23, 98.0]
["2026-09-24T14:05:03.589414+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:05:03.589727+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:05:03.589786+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:05:03.592214+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:05:03.592319+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:05:03.615819+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:05:03.645774+00:00", "trade", 14.2399, 1.0]
["2026-09-24T14:05:03.646631+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:05:03.649794+00:00", "trade", 14.23, 43.0]
["2026-09-24T14:05:03.651177+00:00", "trade", 14.24, 43.0]
["2026-09-24T14:05:03.655985+00:00", "trade", 14.24, 55.0]
["2026-09-24T14:05:03.662278+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:05:03.663341+00:00", "trade", 14.23, 35.0]
["2026-09-24T14:05:03.764427+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:05:03.788729+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:05:03.817715+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:05:03.905364+00:00", "trade", 14.2201, 25.0]
["2026-09-24T14:05:03.945461+00:00", "trade", 14.2496, 50.0]
["2026-09-24T14:05:04.082161+00:00", "trade", 14.235, 410.0]
["2026-09-24T14:05:04.191485+00:00", "trade", 14.25, 40.0]
["2026-09-24T14:05:04.191485+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:05:04.193552+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:05:04.199038+00:00", "trade", 14.26, 1800.0]
["2026-09-24T14:05:04.299005+00:00", "trade", 14.25, 60.0]
["2026-09-24T14:05:04.299005+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:05:04.299006+00:00", "trade", 14.26, 28.0]
["2026-09-24T14:05:04.349246+00:00", "trade", 14.2799, 35.0]
["2026-09-24T14:05:04.350744+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:05:04.383573+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:05:04.383601+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:05:04.523070+00:00", "trade", 14.245, 1.0]
["2026-09-24T14:05:04.526718+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:05:04.653850+00:00", "trade", 14.24, 30.0]
["2026-09-24T14:05:04.654238+00:00", "trade", 14.24, 80.0]
["2026-09-24T14:05:04.661966+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:05:04.662211+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:05:04.662677+00:00", "trade", 14.26, 37.0]
["2026-09-24T14:05:04.664033+00:00", "trade", 14.2493, 212.0]
["2026-09-24T14:05:04.699174+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:05:04.704668+00:00", "trade", 14.2201, 10.0]
["2026-09-24T14:05:04.774511+00:00", "trade", 14.24, 80.0]
["2026-09-24T14:05:04.775261+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:05:04.775307+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:05:04.775878+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:05:04.791128+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:05:04.791275+00:00", "trade", 14.23, 1500.0]
["2026-09-24T14:05:04.819978+00:00", "trade", 14.23, 68.0]
["2026-09-24T14:05:04.849166+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:05:04.906364+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:05:04.916091+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:05:04.978791+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:05:04.978792+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:05:04.978814+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:05:04.981086+00:00", "trade", 14.22, 17.0]
["2026-09-24T14:05:04.985847+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:05:05.001055+00:00", "trade", 14.225, 41.0]
["2026-09-24T14:05:05.014526+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:05:05.061350+00:00", "trade", 14.245, 35.0]
["2026-09-24T14:05:05.083091+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:05:05.098401+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:05:05.099731+00:00", "trade", 14.2325, 240.0]
["2026-09-24T14:05:05.138649+00:00", "trade", 14.2368, 35.0]
["2026-09-24T14:05:05.138707+00:00", "trade", 14.2368, 1.0]
["2026-09-24T14:05:05.218892+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:05:05.230474+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:05:05.244787+00:00", "trade", 14.235, 106.0]
["2026-09-24T14:05:05.292999+00:00", "trade", 14.23, 19.0]
["2026-09-24T14:05:05.387253+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:05:05.392728+00:00", "trade", 14.2275, 200.0]
["2026-09-24T14:05:05.393134+00:00", "trade", 14.2275, 200.0]
["2026-09-24T14:05:05.393518+00:00", "trade", 14.2275, 200.0]
["2026-09-24T14:05:05.393710+00:00", "trade", 14.2275, 200.0]
["2026-09-24T14:05:05.393905+00:00", "trade", 14.2275, 150.0]
["2026-09-24T14:05:05.398644+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:05:05.399823+00:00", "trade", 14.235, 7.0]
["2026-09-24T14:05:05.409136+00:00", "trade", 14.2214, 1.0]
["2026-09-24T14:05:05.510308+00:00", "trade", 14.22, 34.0]
["2026-09-24T14:05:05.510334+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:05:05.510343+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:05:05.510871+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:05:05.515452+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:05:05.573782+00:00", "trade", 14.23, 300.0]
["2026-09-24T14:05:05.574442+00:00", "trade", 14.23, 55.0]
["2026-09-24T14:05:05.574443+00:00", "trade", 14.24, 45.0]
["2026-09-24T14:05:05.577111+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:05:05.577137+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:05:05.577163+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:05:05.578793+00:00", "trade", 14.2298, 100.0]
["2026-09-24T14:05:05.640690+00:00", "trade", 14.2458, 28.0]
["2026-09-24T14:05:05.732744+00:00", "trade", 14.22, 65.0]
["2026-09-24T14:05:05.732744+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:05:05.732746+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:05:05.732747+00:00", "trade", 14.22, 1000.0]
["2026-09-24T14:05:05.732748+00:00", "trade", 14.22, 35.0]
["2026-09-24T14:05:05.732751+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:05:05.732752+00:00", "trade", 14.22, 62.0]
["2026-09-24T14:05:05.732754+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:05:05.732758+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:05:05.732765+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:05:05.732787+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:05:05.732816+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:05:05.732829+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:05:05.732889+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:05:05.733355+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:05:05.733433+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:05:05.733456+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:05:05.733667+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:05:05.734380+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:05:05.734381+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:05:05.734383+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:05:05.734384+00:00", "trade", 14.2, 18.0]
["2026-09-24T14:05:05.734387+00:00", "trade", 14.2, 717.0]
["2026-09-24T14:05:05.734401+00:00", "trade", 14.2, 83.0]
["2026-09-24T14:05:05.734405+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:05:05.734405+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:05.734406+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:05:05.734431+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:05:05.734436+00:00", "trade", 14.2, 180.0]
["2026-09-24T14:05:05.734437+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:05:05.734444+00:00", "trade", 14.2, 103.0]
["2026-09-24T14:05:05.734448+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:05:05.734456+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:05:05.734463+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:05:05.734469+00:00", "trade", 14.2, 97.0]
["2026-09-24T14:05:05.734470+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:05:05.734582+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:05:05.734775+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:05:05.734776+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:05.734778+00:00", "trade", 14.2, 14.0]
["2026-09-24T14:05:05.734780+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:05:05.734781+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:05:05.734782+00:00", "trade", 14.2, 965.0]
["2026-09-24T14:05:05.734807+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:05:05.734812+00:00", "trade", 14.2, 35.0]
["2026-09-24T14:05:05.734996+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:05:05.735079+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:05:05.735847+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:05:05.735931+00:00", "trade", 14.195, 60.0]
["2026-09-24T14:05:05.735994+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:05:05.735995+00:00", "trade", 14.19, 133.0]
["2026-09-24T14:05:05.735996+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:05:05.735997+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:05:05.735998+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:05:05.736001+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:05:05.736002+00:00", "trade", 14.19, 19.0]
["2026-09-24T14:05:05.736003+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:05:05.736214+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:05:05.736477+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:05:05.736478+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:05:05.736480+00:00", "trade", 14.17, 102.0]
["2026-09-24T14:05:05.736481+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:05:05.736484+00:00", "trade", 14.17, 234.0]
["2026-09-24T14:05:05.736486+00:00", "trade", 14.17, 16.0]
["2026-09-24T14:05:05.736493+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:05:05.736500+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:05:05.736507+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:05:05.736526+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:05:05.736645+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:05:05.736879+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:05:05.736967+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:05:05.736995+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:05:05.737516+00:00", "trade", 14.16, 4.0]
["2026-09-24T14:05:05.737516+00:00", "trade", 14.16, 121.0]
["2026-09-24T14:05:05.737517+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:05:05.737517+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:05:05.737521+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:05:05.737525+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:05:05.737550+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:05:05.737832+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:05:05.737857+00:00", "trade", 14.15, 34.0]
["2026-09-24T14:05:05.737859+00:00", "trade", 14.15, 13.0]
["2026-09-24T14:05:05.737860+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:05:05.737861+00:00", "trade", 14.15, 2.0]
["2026-09-24T14:05:05.737864+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:05:05.737866+00:00", "trade", 14.15, 31.0]
["2026-09-24T14:05:05.737889+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:05:05.737889+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:05:05.737891+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:05:05.737908+00:00", "trade", 14.17, 70.0]
["2026-09-24T14:05:05.737988+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:05.738049+00:00", "trade", 14.15, 20.0]
["2026-09-24T14:05:05.738050+00:00", "trade", 14.15, 15.0]
["2026-09-24T14:05:05.738061+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:05:05.738172+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:05:05.738205+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:05:05.738245+00:00", "trade", 14.15, 34.0]
["2026-09-24T14:05:05.738444+00:00", "trade", 14.15, 14.0]
["2026-09-24T14:05:05.738446+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:05:05.738446+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:05.738447+00:00", "trade", 14.15, 31.0]
["2026-09-24T14:05:05.738448+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:05:05.738451+00:00", "trade", 14.15, 26.0]
["2026-09-24T14:05:05.738453+00:00", "trade", 14.15, 140.0]
["2026-09-24T14:05:05.738650+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:05:05.738650+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:05:05.738651+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:05:05.738653+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:05:05.738657+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:05:05.738664+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:05:05.738744+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:05:05.739085+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:05:05.739086+00:00", "trade", 14.13, 72.0]
["2026-09-24T14:05:05.739468+00:00", "trade", 14.13, 9.0]
["2026-09-24T14:05:05.739468+00:00", "trade", 14.13, 16.0]
["2026-09-24T14:05:05.739469+00:00", "trade", 14.13, 3.0]
["2026-09-24T14:05:05.739516+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:05:05.739518+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:05:05.739523+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:05:05.739528+00:00", "trade", 14.13, 300.0]
["2026-09-24T14:05:05.739537+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:05:05.739850+00:00", "trade", 14.15, 960.0]
["2026-09-24T14:05:05.739869+00:00", "trade", 14.15, 340.0]
["2026-09-24T14:05:05.739887+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:05:05.739888+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:05:05.739907+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:05:05.739925+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.739935+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.739967+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:05:05.739967+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.739969+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:05:05.739970+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:05:05.739971+00:00", "trade", 14.11, 350.0]
["2026-09-24T14:05:05.739974+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:05.739981+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:05.739982+00:00", "trade", 14.11, 250.0]
["2026-09-24T14:05:05.739983+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:05:05.739984+00:00", "trade", 14.11, 80.0]
["2026-09-24T14:05:05.739988+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:05.739995+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:05.740011+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:05:05.740017+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:05.740025+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:05:05.740030+00:00", "trade", 14.14, 11.0]
["2026-09-24T14:05:05.740032+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:05.740034+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:05:05.740040+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:05:05.740040+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:05.740041+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:05.740045+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:05.740047+00:00", "trade", 14.14, 89.0]
["2026-09-24T14:05:05.740047+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:05:05.740049+00:00", "trade", 14.14, 11.0]
["2026-09-24T14:05:05.740054+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:05.740061+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:05.740063+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:05.740072+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:05.740073+00:00", "trade", 14.14, 11.0]
["2026-09-24T14:05:05.740082+00:00", "trade", 14.14, 89.0]
["2026-09-24T14:05:05.740082+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:05.740083+00:00", "trade", 14.14, 11.0]
["2026-09-24T14:05:05.740095+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:05.740104+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:05:05.740118+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:05:05.740123+00:00", "trade", 14.13, 9.0]
["2026-09-24T14:05:05.740123+00:00", "trade", 14.15, 2.0]
["2026-09-24T14:05:05.740124+00:00", "trade", 14.15, 9.0]
["2026-09-24T14:05:05.740126+00:00", "trade", 14.16, 8.0]
["2026-09-24T14:05:05.740140+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:05:05.740152+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:05:05.740165+00:00", "trade", 14.15, 14.0]
["2026-09-24T14:05:05.740166+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:05:05.740167+00:00", "trade", 14.14, 15.0]
["2026-09-24T14:05:05.740172+00:00", "trade", 14.15, 14.0]
["2026-09-24T14:05:05.740177+00:00", "trade", 14.15, 14.0]
["2026-09-24T14:05:05.740197+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:05.740204+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:05:05.740208+00:00", "trade", 14.15, 15.0]
["2026-09-24T14:05:05.740208+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:05:05.740215+00:00", "trade", 14.16, 8.0]
["2026-09-24T14:05:05.740216+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:05.740217+00:00", "trade", 14.13, 97.0]
["2026-09-24T14:05:05.740218+00:00", "trade", 14.13, 46.0]
["2026-09-24T14:05:05.740219+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:05:05.740220+00:00", "quote", 14.12, 14.16]
["2026-09-24T14:05:05.740221+00:00", "trade", 14.13, 153.0]
["2026-09-24T14:05:05.740226+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:05.740234+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:05:05.740238+00:00", "trade", 14.16, 30.0]
["2026-09-24T14:05:05.740249+00:00", "trade", 14.16, 32.0]
["2026-09-24T14:05:05.740287+00:00", "trade", 14.15, 14.0]
["2026-09-24T14:05:05.740287+00:00", "trade", 14.16, 29.0]
["2026-09-24T14:05:05.740296+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:05.740311+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:05:05.740329+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:05:05.740380+00:00", "trade", 14.13, 79.0]
["2026-09-24T14:05:05.740380+00:00", "trade", 14.11, 80.0]
["2026-09-24T14:05:05.740380+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:05.740401+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.740408+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:05:05.740422+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:05:05.740424+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:05.740434+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:05:05.740443+00:00", "trade", 14.15, 15.0]
["2026-09-24T14:05:05.740462+00:00", "trade", 14.15, 15.0]
["2026-09-24T14:05:05.740468+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:05:05.740478+00:00", "trade", 14.16, 80.0]
["2026-09-24T14:05:05.740480+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:05:05.740481+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:05:05.740487+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:05:05.740504+00:00", "trade", 14.17, 13.0]
["2026-09-24T14:05:05.740504+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:05:05.740504+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:05:05.740504+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:05:05.740517+00:00", "trade", 14.17, 60.0]
["2026-09-24T14:05:05.740545+00:00", "trade", 14.17, 37.0]
["2026-09-24T14:05:05.740558+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:05:05.740592+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:05:05.740597+00:00", "trade", 14.14, 80.0]
["2026-09-24T14:05:05.740599+00:00", "trade", 14.13, 13.0]
["2026-09-24T14:05:05.740599+00:00", "trade", 14.13, 7.0]
["2026-09-24T14:05:05.740648+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:05:05.740658+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:05:05.740770+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.740936+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:05:05.741016+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.741023+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.741109+00:00", "trade", 14.16, 80.0]
["2026-09-24T14:05:05.741184+00:00", "trade", 14.15, 80.0]
["2026-09-24T14:05:05.741185+00:00", "trade", 14.14, 80.0]
["2026-09-24T14:05:05.741581+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:05:05.741994+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:05:05.742352+00:00", "trade", 14.13, 900.0]
["2026-09-24T14:05:05.742359+00:00", "trade", 14.13, 2020.0]
["2026-09-24T14:05:05.742673+00:00", "trade", 14.13, 2905.0]
["2026-09-24T14:05:05.743196+00:00", "trade", 14.131, 7.0]
["2026-09-24T14:05:05.743678+00:00", "trade", 14.131, 29.0]
["2026-09-24T14:05:05.744764+00:00", "trade", 14.13, 105.0]
["2026-09-24T14:05:05.744834+00:00", "trade", 14.13, 44.0]
["2026-09-24T14:05:05.745212+00:00", "trade", 14.13, 2730.0]
["2026-09-24T14:05:05.745726+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:05:05.746457+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:05:05.747882+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.751691+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:05.751768+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:05:05.751790+00:00", "trade", 14.14, 125.0]
["2026-09-24T14:05:05.751791+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.752093+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:05.752160+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:05.752364+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:05.764129+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:05.767256+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:05:05.782813+00:00", "trade", 14.15, 5.0]
["2026-09-24T14:05:05.783117+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:05.783175+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:05:05.837194+00:00", "trade", 14.1525, 25.0]
["2026-09-24T14:05:05.891071+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:05:05.891072+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:05:05.907334+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:05:05.907355+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:05:05.907356+00:00", "trade", 14.16, 150.0]
["2026-09-24T14:05:05.907660+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:05:05.907729+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:05:05.925613+00:00", "trade", 14.16, 31.0]
["2026-09-24T14:05:05.985192+00:00", "trade", 14.1618, 2000.0]
["2026-09-24T14:05:06.000921+00:00", "trade", 14.165, 30.0]
["2026-09-24T14:05:06.000948+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:05:06.000981+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:05:06.056311+00:00", "trade", 14.193, 25.0]
["2026-09-24T14:05:06.209157+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:05:06.210471+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:05:06.210491+00:00", "trade", 14.16, 26.0]
["2026-09-24T14:05:06.210491+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:06.210746+00:00", "trade", 14.16, 83.0]
["2026-09-24T14:05:06.210749+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:06.210815+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:05:06.210864+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:06.210999+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:06.217874+00:00", "trade", 14.1942, 1.0]
["2026-09-24T14:05:06.391301+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:06.394711+00:00", "trade", 14.11, 71.0]
["2026-09-24T14:05:06.434735+00:00", "trade", 14.13, 68.0]
["2026-09-24T14:05:06.471089+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:05:06.508584+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:05:06.531427+00:00", "trade", 14.16, 80.0]
["2026-09-24T14:05:06.531428+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:05:06.551766+00:00", "trade", 14.1943, 2.0]
["2026-09-24T14:05:06.553759+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:05:06.564651+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:05:06.642647+00:00", "trade", 14.1001, 200.0]
["2026-09-24T14:05:06.665210+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:06.670573+00:00", "trade", 14.13, 18.0]
["2026-09-24T14:05:06.797411+00:00", "trade", 14.15, 45.0]
["2026-09-24T14:05:06.816634+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:06.819038+00:00", "trade", 14.1001, 25.0]
["2026-09-24T14:05:06.839293+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:05:06.871841+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:05:06.871842+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:06.871843+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:06.871845+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:05:06.872167+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:06.872205+00:00", "trade", 14.14, 19.0]
["2026-09-24T14:05:06.872503+00:00", "trade", 14.14, 50.0]
["2026-09-24T14:05:06.872547+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:06.873018+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:06.873536+00:00", "trade", 14.1, 350.0]
["2026-09-24T14:05:06.873903+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:06.873909+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:06.873910+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:06.873916+00:00", "trade", 14.1, 44.0]
["2026-09-24T14:05:06.874286+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:05:06.874393+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:06.874991+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:06.875033+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:05:06.875403+00:00", "trade", 14.14, 80.0]
["2026-09-24T14:05:06.875404+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:05:06.876096+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:05:06.876238+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:05:06.876239+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:05:06.876241+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:05:06.876314+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:06.876487+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:06.876513+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:06.876564+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:06.876605+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:05:06.876609+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:06.876609+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:05:06.876609+00:00", "trade", 14.1, 479.0]
["2026-09-24T14:05:06.879863+00:00", "trade", 14.1, 341.0]
["2026-09-24T14:05:06.880332+00:00", "trade", 14.1, 2618.0]
["2026-09-24T14:05:06.880974+00:00", "trade", 14.1, 600.0]
["2026-09-24T14:05:06.881532+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:05:06.886652+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:05:06.892898+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:05:07.035573+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:07.035643+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:07.052170+00:00", "trade", 14.125, 20.0]
["2026-09-24T14:05:07.067665+00:00", "trade", 14.125, 36.0]
["2026-09-24T14:05:07.069693+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:05:07.128150+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:07.128171+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:07.128171+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:07.128468+00:00", "trade", 14.13, 25.0]
["2026-09-24T14:05:07.128744+00:00", "trade", 14.13, 25.0]
["2026-09-24T14:05:07.183607+00:00", "trade", 14.125, 300.0]
["2026-09-24T14:05:07.239409+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:05:07.248181+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:05:07.248467+00:00", "trade", 14.1001, 2.0]
["2026-09-24T14:05:07.272456+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:05:07.275571+00:00", "trade", 14.1, 32.0]
["2026-09-24T14:05:07.286118+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:05:07.289902+00:00", "trade", 14.125, 155.0]
["2026-09-24T14:05:07.386824+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:05:07.397490+00:00", "trade", 14.1058, 3.0]
["2026-09-24T14:05:07.403503+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:07.448119+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:05:07.453164+00:00", "trade", 14.125, 28.0]
["2026-09-24T14:05:07.457324+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:07.489500+00:00", "trade", 14.1, 21.0]
["2026-09-24T14:05:07.489502+00:00", "trade", 14.1, 76.0]
["2026-09-24T14:05:07.491960+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:05:07.530339+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:05:07.530339+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:05:07.530340+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:05:07.530341+00:00", "trade", 14.1, 14.0]
["2026-09-24T14:05:07.532357+00:00", "trade", 14.125, 17.0]
["2026-09-24T14:05:07.563344+00:00", "trade", 14.1225, 5.0]
["2026-09-24T14:05:07.691145+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:05:07.863458+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:05:07.863458+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:05:07.888220+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:05:07.888221+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:07.888513+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:05:08.049042+00:00", "trade", 14.1165, 50.0]
["2026-09-24T14:05:08.144868+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:05:08.144869+00:00", "trade", 14.11, 4.0]
["2026-09-24T14:05:08.144896+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:05:08.145167+00:00", "trade", 14.12, 46.0]
["2026-09-24T14:05:08.145167+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:08.145168+00:00", "trade", 14.12, 54.0]
["2026-09-24T14:05:08.145174+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:08.145176+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:05:08.145190+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.145193+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:05:08.145203+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:05:08.145569+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:05:08.148613+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:05:08.148614+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:05:08.151116+00:00", "trade", 14.125, 796.0]
["2026-09-24T14:05:08.169525+00:00", "trade", 14.125, 5.0]
["2026-09-24T14:05:08.199998+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:08.235827+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:05:08.256368+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:05:08.260952+00:00", "trade", 14.125, 3.0]
["2026-09-24T14:05:08.276223+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:05:08.509748+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:05:08.537208+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:05:08.537208+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.537209+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:05:08.547468+00:00", "trade", 14.1001, 100.0]
["2026-09-24T14:05:08.578314+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:05:08.588460+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:05:08.608329+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:05:08.614628+00:00", "trade", 14.1, 40.0]
["2026-09-24T14:05:08.616276+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:05:08.616298+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.616301+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:05:08.616306+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.616313+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.616321+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:05:08.616322+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.616329+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.616336+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.616343+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.616350+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.616367+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.665241+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.665464+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:08.692436+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.809214+00:00", "trade", 14.1078, 698.0]
["2026-09-24T14:05:08.809300+00:00", "trade", 14.1078, 1.0]
["2026-09-24T14:05:08.822061+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:05:08.822061+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.822063+00:00", "trade", 14.1, 186.0]
["2026-09-24T14:05:08.822063+00:00", "trade", 14.1, 55.0]
["2026-09-24T14:05:08.822068+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.822075+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.822086+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.822093+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:05:08.822112+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:08.822801+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:08.838033+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:05:08.893102+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:05:08.893350+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:05:09.054142+00:00", "trade", 14.12, 14.0]
["2026-09-24T14:05:09.070639+00:00", "trade", 14.1, 445.0]
["2026-09-24T14:05:09.070640+00:00", "trade", 14.1, 250.0]
["2026-09-24T14:05:09.070641+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:09.070642+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:09.070644+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:05:09.070648+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:09.070648+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:05:09.070648+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:09.070651+00:00", "trade", 14.1, 7.0]
["2026-09-24T14:05:09.070651+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:09.070655+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:09.070662+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:09.070669+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:05:09.070675+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:05:09.070683+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:05:09.070690+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:05:09.070701+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:05:09.070708+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:05:09.070715+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:05:09.070723+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:09.070750+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:05:09.070934+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:05:09.071063+00:00", "trade", 14.1, 74.0]
["2026-09-24T14:05:09.072222+00:00", "trade", 14.09, 585.0]
["2026-09-24T14:05:09.072222+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:05:09.072223+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:05:09.072225+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:05:09.072226+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:05:09.072230+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:05:09.072230+00:00", "trade", 14.09, 48.0]
["2026-09-24T14:05:09.072264+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:05:09.072271+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:05:09.072285+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:05:09.072292+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:05:09.072485+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:05:09.072537+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:05:09.072596+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:05:09.072638+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:05:09.072639+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:05:09.072641+00:00", "trade", 14.09, 26.0]
["2026-09-24T14:05:09.072686+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:05:09.072783+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:05:09.073663+00:00", "trade", 14.08, 1000.0]
["2026-09-24T14:05:09.073802+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:05:09.073802+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:05:09.073814+00:00", "quote", 14.07, 14.14]
["2026-09-24T14:05:09.073815+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:05:09.073816+00:00", "trade", 14.07, 97.0]
["2026-09-24T14:05:09.073822+00:00", "quote", 14.05, 14.14]
["2026-09-24T14:05:09.073825+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:05:09.073850+00:00", "quote", 14.05, 14.11]
["2026-09-24T14:05:09.073874+00:00", "quote", 14.05, 14.14]
["2026-09-24T14:05:09.073885+00:00", "quote", 14.05, 14.13]
["2026-09-24T14:05:09.073886+00:00", "trade", 14.07, 9.0]
["2026-09-24T14:05:09.073896+00:00", "quote", 14.05, 14.14]
["2026-09-24T14:05:09.073904+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:05:09.074119+00:00", "quote", 14.05, 14.14]
["2026-09-24T14:05:09.074146+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:05:09.074164+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:05:09.074224+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:05:09.074224+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:05:09.075176+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:05:09.075178+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:05:09.075181+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:05:09.075181+00:00", "trade", 14.06, 18.0]
["2026-09-24T14:05:09.075184+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:05:09.075185+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:05:09.075189+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:05:09.075218+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:05:09.075460+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:05:09.075486+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:05:09.075496+00:00", "trade", 14.06, 9.0]
["2026-09-24T14:05:09.075511+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:05:09.075556+00:00", "trade", 14.05, 36.0]
["2026-09-24T14:05:09.075558+00:00", "trade", 14.05, 464.0]
["2026-09-24T14:05:09.075559+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:05:09.075571+00:00", "trade", 14.05, 36.0]
["2026-09-24T14:05:09.075571+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:05:09.075588+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:05:09.075596+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.075603+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.075612+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.075637+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.075645+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.075660+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:05:09.075669+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.075678+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:05:09.075695+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:05:09.075699+00:00", "trade", 14.06, 9.0]
["2026-09-24T14:05:09.075739+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.075749+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:05:09.075907+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:05:09.075963+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076031+00:00", "trade", 14.05, 7.0]
["2026-09-24T14:05:09.076043+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:05:09.076383+00:00", "trade", 14.05, 30.0]
["2026-09-24T14:05:09.076406+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:05:09.076413+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076464+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:05:09.076531+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:05:09.076636+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076666+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076684+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076691+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:05:09.076692+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:05:09.076693+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:05:09.076695+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:05:09.076696+00:00", "trade", 14.04, 30.0]
["2026-09-24T14:05:09.076727+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076752+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076759+00:00", "trade", 14.05, 8.0]
["2026-09-24T14:05:09.076761+00:00", "trade", 14.05, 9.0]
["2026-09-24T14:05:09.076761+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:05:09.076761+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:05:09.076761+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076767+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076774+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076782+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076794+00:00", "trade", 14.05, 7.0]
["2026-09-24T14:05:09.076794+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076801+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076805+00:00", "trade", 14.04, 9.0]
["2026-09-24T14:05:09.076808+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076817+00:00", "trade", 14.05, 43.0]
["2026-09-24T14:05:09.076817+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076819+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076838+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:05:09.076841+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:05:09.076866+00:00", "trade", 14.06, 9.0]
["2026-09-24T14:05:09.076866+00:00", "trade", 14.06, 8.0]
["2026-09-24T14:05:09.076867+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076904+00:00", "trade", 14.05, 7.0]
["2026-09-24T14:05:09.076955+00:00", "trade", 14.05, 8.0]
["2026-09-24T14:05:09.076958+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076967+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:05:09.076989+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.076990+00:00", "trade", 14.03, 57.0]
["2026-09-24T14:05:09.076991+00:00", "trade", 14.04, 30.0]
["2026-09-24T14:05:09.076996+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.077016+00:00", "trade", 14.03, 13.0]
["2026-09-24T14:05:09.077087+00:00", "trade", 14.05, 9.0]
["2026-09-24T14:05:09.077087+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.077092+00:00", "trade", 14.05, 8.0]
["2026-09-24T14:05:09.077092+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:05:09.077092+00:00", "trade", 14.04, 25.0]
["2026-09-24T14:05:09.077093+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:05:09.077401+00:00", "trade", 14.03, 304.0]
["2026-09-24T14:05:09.077471+00:00", "trade", 14.06, 15.0]
["2026-09-24T14:05:09.077622+00:00", "trade", 14.03, 297.0]
["2026-09-24T14:05:09.077724+00:00", "trade", 14.03, 99.0]
["2026-09-24T14:05:09.077753+00:00", "trade", 14.04, 7.0]
["2026-09-24T14:05:09.077754+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.077758+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:05:09.077760+00:00", "trade", 14.04, 8.0]
["2026-09-24T14:05:09.077765+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:05:09.077770+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:09.077774+00:00", "trade", 14.04, 12.0]
["2026-09-24T14:05:09.077836+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.077838+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:05:09.077880+00:00", "trade", 14.04, 43.0]
["2026-09-24T14:05:09.078124+00:00", "quote", 14.03, 14.15]
["2026-09-24T14:05:09.079496+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:05:09.079836+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:05:09.080747+00:00", "trade", 14.05, 8.0]
["2026-09-24T14:05:09.081641+00:00", "trade", 14.04, 8.0]
["2026-09-24T14:05:09.081645+00:00", "trade", 14.04, 7.0]
["2026-09-24T14:05:09.081646+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:05:09.081833+00:00", "trade", 14.04, 25.0]
["2026-09-24T14:05:09.083087+00:00", "trade", 14.0301, 2.0]
["2026-09-24T14:05:09.083130+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:05:09.084015+00:00", "quote", 14.03, 14.14]
["2026-09-24T14:05:09.089402+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:05:09.093572+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:05:09.097843+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:05:09.106229+00:00", "trade", 14.07, 57.0]
["2026-09-24T14:05:09.106231+00:00", "trade", 14.085, 143.0]
["2026-09-24T14:05:09.106368+00:00", "trade", 14.04, 49.0]
["2026-09-24T14:05:09.111866+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:05:09.124951+00:00", "trade", 14.072, 200.0]
["2026-09-24T14:05:09.194282+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:05:09.217159+00:00", "trade", 14.085, 15.0]
["2026-09-24T14:05:09.222264+00:00", "trade", 14.058, 300.0]
["2026-09-24T14:05:09.226806+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:05:09.243336+00:00", "trade", 14.085, 29.0]
["2026-09-24T14:05:09.271079+00:00", "trade", 14.04, 200.0]
["2026-09-24T14:05:09.356098+00:00", "trade", 14.085, 3.0]
["2026-09-24T14:05:09.356098+00:00", "quote", 14.03, 14.14]
["2026-09-24T14:05:09.356164+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:05:09.356179+00:00", "trade", 14.0825, 50.0]
["2026-09-24T14:05:09.356193+00:00", "trade", 14.08, 80.0]
["2026-09-24T14:05:09.356195+00:00", "trade", 14.085, 138.0]
["2026-09-24T14:05:09.356259+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:05:09.356559+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:05:09.356789+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:05:09.357653+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:09.357727+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:09.357823+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:09.357824+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:05:09.358638+00:00", "trade", 14.08, 80.0]
["2026-09-24T14:05:09.358639+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:05:09.358641+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:09.358694+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:09.358907+00:00", "quote", 14.05, 14.12]
["2026-09-24T14:05:09.359014+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:05:09.359051+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:09.359057+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:09.359070+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:09.359373+00:00", "trade", 14.08, 80.0]
["2026-09-24T14:05:09.359432+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:09.359498+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:05:09.360294+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:09.361968+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:09.362161+00:00", "trade", 14.085, 400.0]
["2026-09-24T14:05:09.362641+00:00", "trade", 14.12, 1173.0]
["2026-09-24T14:05:09.369130+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:05:09.391786+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:09.397341+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.397938+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.429639+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:05:09.492475+00:00", "trade", 14.065, 350.0]
["2026-09-24T14:05:09.493287+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.573357+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:05:09.581001+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.585309+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.709091+00:00", "trade", 14.065, 106.0]
["2026-09-24T14:05:09.731086+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:09.751061+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.769108+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.786132+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:05:09.816092+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:05:09.823907+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.824004+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:05:09.846665+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:05:09.899458+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:05:09.926103+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:05:09.940671+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:09.955319+00:00", "trade", 14.065, 25.0]
["2026-09-24T14:05:09.976490+00:00", "trade", 14.0301, 400.0]
["2026-09-24T14:05:09.990653+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.029476+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:05:10.029477+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:05:10.029477+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.029479+00:00", "trade", 14.05, 80.0]
["2026-09-24T14:05:10.029479+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:05:10.029482+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:05:10.029484+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:05:10.029484+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:10.029500+00:00", "trade", 14.04, 449.0]
["2026-09-24T14:05:10.029500+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.029519+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:05:10.029526+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:05:10.029972+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:05:10.029979+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:05:10.029987+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:05:10.030071+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:05:10.034023+00:00", "quote", 14.04, 14.1]
["2026-09-24T14:05:10.072273+00:00", "trade", 14.0401, 100.0]
["2026-09-24T14:05:10.080487+00:00", "trade", 14.0988, 50.0]
["2026-09-24T14:05:10.130404+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.168840+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:05:10.179426+00:00", "trade", 14.03, 14.0]
["2026-09-24T14:05:10.202437+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.239490+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.267770+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:05:10.267843+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:10.267923+00:00", "trade", 14.09, 42.0]
["2026-09-24T14:05:10.297376+00:00", "trade", 14.0301, 15.0]
["2026-09-24T14:05:10.300494+00:00", "trade", 14.0942, 1.0]
["2026-09-24T14:05:10.316236+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:05:10.316236+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.316238+00:00", "trade", 14.04, 11.0]
["2026-09-24T14:05:10.316239+00:00", "trade", 14.04, 69.0]
["2026-09-24T14:05:10.316243+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.316367+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:05:10.316626+00:00", "trade", 14.04, 80.0]
["2026-09-24T14:05:10.316720+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:05:10.319979+00:00", "trade", 14.03, 170.0]
["2026-09-24T14:05:10.333484+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:05:10.348239+00:00", "trade", 14.0301, 5.0]
["2026-09-24T14:05:10.436803+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.436841+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:05:10.436900+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:05:10.436903+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.438273+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:05:10.438273+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.441464+00:00", "trade", 14.0301, 20.0]
["2026-09-24T14:05:10.442830+00:00", "trade", 14.0358, 6.0]
["2026-09-24T14:05:10.472029+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:10.472049+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.472050+00:00", "trade", 14.04, 200.0]
["2026-09-24T14:05:10.472075+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.531152+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.548190+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:10.548211+00:00", "trade", 14.04, 300.0]
["2026-09-24T14:05:10.548211+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.548236+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.596839+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.596840+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:05:10.596846+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:05:10.596846+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.596865+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.597298+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.600147+00:00", "trade", 14.0301, 1.0]
["2026-09-24T14:05:10.600261+00:00", "trade", 14.0301, 1.0]
["2026-09-24T14:05:10.603658+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:05:10.635867+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:05:10.828320+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:05:10.856995+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.857021+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.857098+00:00", "trade", 14.07, 69.0]
["2026-09-24T14:05:10.857975+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:05:10.857976+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:05:10.857979+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.858349+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:05:10.858963+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.859115+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.859387+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.859593+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:05:10.861084+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.861109+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.861365+00:00", "trade", 14.1, 1150.0]
["2026-09-24T14:05:10.861617+00:00", "trade", 14.0301, 25.0]
["2026-09-24T14:05:10.862047+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.862113+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.862163+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.866191+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.882701+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:05:10.884024+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:10.890247+00:00", "trade", 14.056, 9.0]
["2026-09-24T14:05:10.897472+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:05:10.923708+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:05:10.940484+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:05:10.953487+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:05:10.957560+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:05:10.970404+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.971802+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:10.983657+00:00", "trade", 14.065, 6.0]
["2026-09-24T14:05:11.003448+00:00", "trade", 14.0301, 5.0]
["2026-09-24T14:05:11.008205+00:00", "trade", 14.09, 61.0]
["2026-09-24T14:05:11.136083+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:11.241116+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:05:11.298498+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:11.314744+00:00", "trade", 14.0358, 30.0]
["2026-09-24T14:05:11.335877+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:11.365573+00:00", "trade", 14.09, 17.0]
["2026-09-24T14:05:11.367750+00:00", "trade", 14.1, 87.0]
["2026-09-24T14:05:11.374203+00:00", "trade", 14.1, 41.0]
["2026-09-24T14:05:11.376631+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:05:11.415497+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:11.515183+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:11.542236+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:05:11.550019+00:00", "trade", 14.0991, 80.0]
["2026-09-24T14:05:11.581640+00:00", "trade", 14.0999, 1.0]
["2026-09-24T14:05:11.707638+00:00", "trade", 14.0301, 20.0]
["2026-09-24T14:05:11.711780+00:00", "trade", 14.031, 20.0]
["2026-09-24T14:05:11.713052+00:00", "trade", 14.07, 27.0]
["2026-09-24T14:05:11.857229+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:05:11.891471+00:00", "trade", 14.03, 4212.0]
["2026-09-24T14:05:11.919514+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:05:11.920480+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:05:12.039710+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:12.039736+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:12.094603+00:00", "trade", 14.1, 709.0]
["2026-09-24T14:05:12.117587+00:00", "trade", 14.0601, 100.0]
["2026-09-24T14:05:12.127683+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:05:12.227558+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:05:12.227773+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:05:12.303050+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:05:12.306581+00:00", "trade", 14.08, 150.0]
["2026-09-24T14:05:12.362872+00:00", "trade", 14.08, 33.0]
["2026-09-24T14:05:12.387719+00:00", "trade", 14.07, 30.0]
["2026-09-24T14:05:12.387884+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:12.429989+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:05:12.433786+00:00", "trade", 14.0601, 200.0]
["2026-09-24T14:05:12.437963+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:12.438021+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:12.438059+00:00", "trade", 14.07, 80.0]
["2026-09-24T14:05:12.438117+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:05:12.439271+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:05:12.439713+00:00", "trade", 14.08, 18.0]
["2026-09-24T14:05:12.443553+00:00", "trade", 14.08, 988.0]
["2026-09-24T14:05:12.444979+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:05:12.476612+00:00", "trade", 14.08, 700.0]
["2026-09-24T14:05:12.513335+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:05:12.517265+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:05:12.550020+00:00", "trade", 14.06, 25.0]
["2026-09-24T14:05:12.584822+00:00", "trade", 14.061, 322.0]
["2026-09-24T14:05:12.671942+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:05:12.707226+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:05:12.755480+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:12.799296+00:00", "trade", 14.08, 30.0]
["2026-09-24T14:05:12.829785+00:00", "trade", 14.08, 319.0]
["2026-09-24T14:05:12.831576+00:00", "trade", 14.06, 681.0]
["2026-09-24T14:05:12.897478+00:00", "trade", 14.0943, 50.0]
["2026-09-24T14:05:12.905709+00:00", "trade", 14.1, 162.0]
["2026-09-24T14:05:12.905710+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:05:12.905712+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:12.905712+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:12.905713+00:00", "trade", 14.1, 53.0]
["2026-09-24T14:05:12.905716+00:00", "trade", 14.1, 29.0]
["2026-09-24T14:05:12.905719+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:12.905725+00:00", "quote", 14.06, 14.12]
["2026-09-24T14:05:12.905732+00:00", "quote", 14.06, 14.14]
["2026-09-24T14:05:12.905738+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:12.905738+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:12.905739+00:00", "quote", 14.06, 14.15]
["2026-09-24T14:05:12.905746+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:12.905753+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:05:12.905760+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.905767+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.905806+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.905814+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:05:12.905816+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:05:12.905825+00:00", "trade", 14.1, 30.0]
["2026-09-24T14:05:12.905826+00:00", "trade", 14.1, 7.0]
["2026-09-24T14:05:12.905846+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:12.905880+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:05:12.905881+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:05:12.905882+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:05:12.905882+00:00", "trade", 14.1, 15.0]
["2026-09-24T14:05:12.905883+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:05:12.905895+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:12.905937+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:05:12.905937+00:00", "trade", 14.1, 7.0]
["2026-09-24T14:05:12.905984+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.906069+00:00", "trade", 14.11, 80.0]
["2026-09-24T14:05:12.906270+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:05:12.906278+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:12.906310+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:12.906341+00:00", "trade", 14.11, 60.0]
["2026-09-24T14:05:12.906341+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.906343+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:05:12.906343+00:00", "trade", 14.12, 42.0]
["2026-09-24T14:05:12.906344+00:00", "trade", 14.12, 17.0]
["2026-09-24T14:05:12.906347+00:00", "trade", 14.12, 23.0]
["2026-09-24T14:05:12.906348+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.906355+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.906365+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.906393+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:05:12.906394+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:05:12.906423+00:00", "trade", 14.12, 3.0]
["2026-09-24T14:05:12.906520+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:05:12.906555+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:05:12.906753+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:05:12.906756+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:05:12.906822+00:00", "quote", 14.06, 14.15]
["2026-09-24T14:05:12.906848+00:00", "trade", 14.11, 55.0]
["2026-09-24T14:05:12.906914+00:00", "trade", 14.12, 25.0]
["2026-09-24T14:05:12.906919+00:00", "trade", 14.12, 36.0]
["2026-09-24T14:05:12.906941+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:05:12.906942+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:05:12.907851+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:05:12.908414+00:00", "trade", 14.12, 15.0]
["2026-09-24T14:05:12.909888+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:05:12.910459+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.910466+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.910483+00:00", "trade", 14.14, 30.0]
["2026-09-24T14:05:12.910483+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.910484+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:05:12.910488+00:00", "trade", 14.15, 5.0]
["2026-09-24T14:05:12.910490+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:05:12.910491+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.910494+00:00", "trade", 14.15, 20.0]
["2026-09-24T14:05:12.910494+00:00", "trade", 14.15, 15.0]
["2026-09-24T14:05:12.910496+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:05:12.910498+00:00", "trade", 14.15, 900.0]
["2026-09-24T14:05:12.910498+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.910502+00:00", "trade", 14.16, 937.0]
["2026-09-24T14:05:12.910505+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.910512+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.910519+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:05:12.910524+00:00", "trade", 14.16, 885.0]
["2026-09-24T14:05:12.910525+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:05:12.910526+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:05:12.910527+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:05:12.910532+00:00", "quote", 14.09, 14.16]
["2026-09-24T14:05:12.910539+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:05:12.910547+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:12.910565+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:05:12.910567+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:05:12.910643+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:05:12.910767+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:05:12.911321+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:05:12.911380+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:05:12.919287+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:05:12.934937+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:05:12.999480+00:00", "trade", 14.2, 4.0]
["2026-09-24T14:05:13.010645+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:13.010873+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:13.010946+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:13.011100+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:13.011587+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:13.015005+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:13.023528+00:00", "trade", 14.0901, 25.0]
["2026-09-24T14:05:13.059883+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:13.077213+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:13.087180+00:00", "trade", 14.11, 5.0]
["2026-09-24T14:05:13.090220+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:05:13.101358+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:05:13.191898+00:00", "trade", 14.15, 80.0]
["2026-09-24T14:05:13.195772+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:05:13.200450+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:05:13.200703+00:00", "trade", 14.1, 39.0]
["2026-09-24T14:05:13.201317+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:05:13.201604+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:05:13.204279+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:05:13.204864+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:05:13.205024+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:05:13.230511+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:13.230761+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:13.262178+00:00", "trade", 14.0901, 10.0]
["2026-09-24T14:05:13.321948+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:13.325414+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:13.325800+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:13.326119+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:13.329756+00:00", "trade", 14.14, 17.0]
["2026-09-24T14:05:13.351392+00:00", "trade", 14.0943, 119.0]
["2026-09-24T14:05:13.367122+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:05:13.435423+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:05:13.492300+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:13.525800+00:00", "trade", 14.13, 32.0]
["2026-09-24T14:05:13.539125+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:05:13.577836+00:00", "trade", 14.13, 25.0]
["2026-09-24T14:05:13.578658+00:00", "trade", 14.19, 15.0]
["2026-09-24T14:05:13.591861+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:05:13.593173+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:05:13.593985+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:13.594040+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:13.594389+00:00", "trade", 14.0929, 1.0]
["2026-09-24T14:05:13.594562+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:05:13.595696+00:00", "trade", 14.1594, 10.0]
["2026-09-24T14:05:13.597432+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:05:13.597685+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:05:13.602696+00:00", "trade", 14.09, 51.0]
["2026-09-24T14:05:13.609029+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:05:13.613028+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:13.617604+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:13.634925+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:05:13.636193+00:00", "trade", 14.1942, 10.0]
["2026-09-24T14:05:13.638330+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:05:13.656364+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:05:13.667632+00:00", "trade", 14.07, 150.0]
["2026-09-24T14:05:13.710888+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:05:14.189878+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:05:14.222130+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:14.227863+00:00", "trade", 14.0658, 147.0]
["2026-09-24T14:05:14.282479+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:05:14.286980+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.290957+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.348384+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.355762+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:14.361247+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:05:14.365457+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:05:14.457507+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.457588+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.457603+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:05:14.457604+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:05:14.457605+00:00", "quote", 14.06, 14.11]
["2026-09-24T14:05:14.457661+00:00", "trade", 14.11, 47.0]
["2026-09-24T14:05:14.457694+00:00", "trade", 14.11, 134.0]
["2026-09-24T14:05:14.457695+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.458304+00:00", "quote", 14.06, 14.17]
["2026-09-24T14:05:14.458319+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.466031+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:05:14.474038+00:00", "trade", 14.1099, 5.0]
["2026-09-24T14:05:14.688008+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:05:14.697653+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:14.701741+00:00", "trade", 14.0601, 50.0]
["2026-09-24T14:05:14.721700+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:05:14.763181+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.872279+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:14.922340+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.922376+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.922831+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.923577+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:05:14.923578+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.923579+00:00", "trade", 14.11, 4.0]
["2026-09-24T14:05:14.923585+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.923606+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.931783+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:14.946365+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:14.946748+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:14.950255+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:14.957067+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:14.958887+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:14.959437+00:00", "trade", 14.0601, 50.0]
["2026-09-24T14:05:14.960957+00:00", "trade", 14.0601, 50.0]
["2026-09-24T14:05:14.993370+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:14.999292+00:00", "trade", 14.0701, 25.0]
["2026-09-24T14:05:15.107324+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:15.128213+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:15.171609+00:00", "trade", 14.13, 3.0]
["2026-09-24T14:05:15.265770+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:05:15.280836+00:00", "trade", 14.07, 47.0]
["2026-09-24T14:05:15.288967+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:05:15.342091+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:05:15.359357+00:00", "trade", 14.07, 200.0]
["2026-09-24T14:05:15.379499+00:00", "trade", 14.11, 4.0]
["2026-09-24T14:05:15.379743+00:00", "trade", 14.11, 62.0]
["2026-09-24T14:05:15.423563+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:15.423590+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:15.461938+00:00", "trade", 14.13, 22.0]
["2026-09-24T14:05:15.590383+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:05:15.590622+00:00", "trade", 14.07, 53.0]
["2026-09-24T14:05:15.593569+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:05:15.623281+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:05:15.624043+00:00", "quote", 14.06, 14.19]
["2026-09-24T14:05:15.624811+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:05:15.638535+00:00", "trade", 14.0601, 25.0]
["2026-09-24T14:05:15.645276+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:05:15.645429+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:05:15.646421+00:00", "trade", 14.1, 19.0]
["2026-09-24T14:05:15.691411+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:05:15.710082+00:00", "trade", 14.125, 300.0]
["2026-09-24T14:05:15.806515+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.806542+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.828107+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.828127+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:05:15.828129+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.828155+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.872605+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.874555+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:05:15.878195+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:15.881592+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:05:15.913101+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:05:15.918808+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:05:15.918826+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:05:15.918826+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.918827+00:00", "trade", 14.08, 9.0]
["2026-09-24T14:05:15.918828+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:05:15.918830+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:05:15.918833+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:05:15.918833+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.918840+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.918847+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:15.919220+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:05:15.919222+00:00", "trade", 14.07, 13.0]
["2026-09-24T14:05:15.919222+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:05:15.922483+00:00", "trade", 14.06, 198.0]
["2026-09-24T14:05:15.923174+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:05:16.013449+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:16.048205+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:05:16.064684+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:05:16.067137+00:00", "trade", 14.0601, 25.0]
["2026-09-24T14:05:16.225178+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:05:16.227458+00:00", "trade", 14.0601, 10.0]
["2026-09-24T14:05:16.233708+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:16.233730+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:05:16.233730+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:16.316304+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:16.325413+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:16.334683+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:16.334774+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:16.335168+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:05:16.344088+00:00", "trade", 14.08, 99.0]
["2026-09-24T14:05:16.422671+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:05:16.582095+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:16.685808+00:00", "trade", 14.0658, 9.0]
["2026-09-24T14:05:16.686433+00:00", "trade", 14.0613, 100.0]
["2026-09-24T14:05:16.703960+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:16.746860+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:16.891927+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:05:16.907612+00:00", "trade", 14.0943, 30.0]
["2026-09-24T14:05:16.911484+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:05:16.924032+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:05:16.924733+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:16.954814+00:00", "trade", 14.0601, 200.0]
["2026-09-24T14:05:16.956290+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:16.975808+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:17.168630+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:17.169952+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:05:17.201902+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:05:17.214700+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:17.215584+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:05:17.215585+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:17.215648+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:05:17.216402+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:17.217582+00:00", "trade", 14.13, 54.0]
["2026-09-24T14:05:17.217787+00:00", "trade", 14.1053, 1.0]
["2026-09-24T14:05:17.260007+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:05:17.463864+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:05:17.523583+00:00", "trade", 14.07, 25.0]
["2026-09-24T14:05:17.525916+00:00", "trade", 14.0601, 25.0]
["2026-09-24T14:05:17.572975+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:17.584306+00:00", "trade", 14.0601, 1.0]
["2026-09-24T14:05:17.588594+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:17.636332+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:05:17.822583+00:00", "trade", 14.095, 17.0]
["2026-09-24T14:05:17.877525+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:17.877551+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:17.893692+00:00", "trade", 14.1151, 120.0]
["2026-09-24T14:05:17.924417+00:00", "trade", 14.095, 2.0]
["2026-09-24T14:05:18.137625+00:00", "trade", 14.13, 108.0]
["2026-09-24T14:05:18.162199+00:00", "trade", 14.08, 4.0]
["2026-09-24T14:05:18.165230+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:18.165326+00:00", "trade", 14.12, 6.0]
["2026-09-24T14:05:18.176434+00:00", "trade", 14.13, 44.0]
["2026-09-24T14:05:18.217826+00:00", "trade", 14.095, 1000.0]
["2026-09-24T14:05:18.229781+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:18.311507+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:05:18.318538+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:05:18.326490+00:00", "trade", 14.0658, 30.0]
["2026-09-24T14:05:18.391694+00:00", "trade", 14.09, 27.0]
["2026-09-24T14:05:18.423944+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:18.473298+00:00", "trade", 14.12, 15.0]
["2026-09-24T14:05:18.491901+00:00", "trade", 14.13, 132.0]
["2026-09-24T14:05:18.491901+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:18.492285+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:05:18.492285+00:00", "quote", 14.06, 14.13]
["2026-09-24T14:05:18.501463+00:00", "trade", 14.13, 120.0]
["2026-09-24T14:05:18.501843+00:00", "trade", 14.13, 68.0]
["2026-09-24T14:05:18.501843+00:00", "quote", 14.06, 14.14]
["2026-09-24T14:05:18.501845+00:00", "trade", 14.13, 34.0]
["2026-09-24T14:05:18.501846+00:00", "trade", 14.13, 48.0]
["2026-09-24T14:05:18.501847+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:05:18.501850+00:00", "quote", 14.06, 14.14]
["2026-09-24T14:05:18.501851+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:05:18.501851+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:05:18.501857+00:00", "quote", 14.06, 14.14]
["2026-09-24T14:05:18.501864+00:00", "quote", 14.06, 14.14]
["2026-09-24T14:05:18.501871+00:00", "quote", 14.06, 14.14]
["2026-09-24T14:05:18.501872+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:05:18.501873+00:00", "trade", 14.13, 56.0]
["2026-09-24T14:05:18.501878+00:00", "quote", 14.06, 14.14]
["2026-09-24T14:05:18.501885+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:05:18.501892+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:05:18.501901+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:05:18.502171+00:00", "trade", 14.14, 50.0]
["2026-09-24T14:05:18.502171+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:05:18.502173+00:00", "trade", 14.14, 1827.0]
["2026-09-24T14:05:18.502174+00:00", "trade", 14.14, 31.0]
["2026-09-24T14:05:18.502178+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:05:18.502186+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:18.502194+00:00", "trade", 14.14, 45.0]
["2026-09-24T14:05:18.502195+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:18.502202+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:18.502265+00:00", "trade", 14.13, 30.0]
["2026-09-24T14:05:18.502566+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:18.502685+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:18.502857+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:05:18.502859+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:05:18.502955+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:18.503305+00:00", "quote", 14.1, 14.2]
["2026-09-24T14:05:18.503383+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:18.503419+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:18.503435+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:18.503479+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:18.503929+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:18.509569+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:18.511722+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:18.521718+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:05:18.526715+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:18.532257+00:00", "trade", 14.199, 1.0]
["2026-09-24T14:05:18.536353+00:00", "trade", 14.14, 63.0]
["2026-09-24T14:05:18.536357+00:00", "trade", 14.13, 37.0]
["2026-09-24T14:05:18.536409+00:00", "trade", 14.0801, 100.0]
["2026-09-24T14:05:18.538586+00:00", "trade", 14.15, 80.0]
["2026-09-24T14:05:18.538587+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:05:18.538588+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:05:18.538589+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:18.538594+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:18.538594+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:18.538595+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:18.540108+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:05:18.540110+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:05:18.540860+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:05:18.542043+00:00", "trade", 14.09, 79.0]
["2026-09-24T14:05:18.546558+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:05:18.546577+00:00", "trade", 14.09, 450.0]
["2026-09-24T14:05:18.546579+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:05:18.546580+00:00", "trade", 14.09, 771.0]
["2026-09-24T14:05:18.546586+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:18.546599+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:18.546606+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:18.546613+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:18.546619+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:18.546627+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:18.546634+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:18.565607+00:00", "trade", 14.0901, 5.0]
["2026-09-24T14:05:18.577991+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:05:18.581182+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:05:18.626001+00:00", "trade", 14.0901, 10.0]
["2026-09-24T14:05:18.629787+00:00", "trade", 14.091, 10.0]
["2026-09-24T14:05:18.646611+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:18.646636+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:18.702457+00:00", "trade", 14.0601, 10.0]
["2026-09-24T14:05:18.772526+00:00", "trade", 14.1989, 20.0]
["2026-09-24T14:05:18.787946+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:18.788240+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:18.788241+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:05:18.790958+00:00", "trade", 14.2, 65.0]
["2026-09-24T14:05:18.797348+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:18.797369+00:00", "trade", 14.12, 9.0]
["2026-09-24T14:05:18.797369+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:18.829115+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:18.829142+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:18.894375+00:00", "trade", 14.1325, 1.0]
["2026-09-24T14:05:18.906284+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:05:18.906810+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:05:18.914284+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:05:18.991277+00:00", "trade", 14.0701, 400.0]
["2026-09-24T14:05:19.013440+00:00", "trade", 14.1942, 36.0]
["2026-09-24T14:05:19.134543+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:05:19.134543+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:05:19.226637+00:00", "trade", 14.1942, 1.0]
["2026-09-24T14:05:19.260799+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:19.260800+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:05:19.260801+00:00", "trade", 14.11, 15.0]
["2026-09-24T14:05:19.260806+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:19.260828+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:19.302648+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:19.306060+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:05:19.340756+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:05:19.367012+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:19.367918+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:05:19.367918+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:05:19.367940+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:19.367941+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:05:19.367959+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:19.414273+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:05:19.414300+00:00", "quote", 14.09, 14.13]
["2026-09-24T14:05:19.416293+00:00", "trade", 14.145, 50.0]
["2026-09-24T14:05:19.416680+00:00", "trade", 14.13, 685.0]
["2026-09-24T14:05:19.416680+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:19.416699+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:19.416707+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:19.416723+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:19.416875+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:05:19.417245+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:19.417260+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:19.417527+00:00", "quote", 14.11, 14.2]
["2026-09-24T14:05:19.417796+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:19.426858+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:05:19.462918+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:19.462986+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:19.468446+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:19.468776+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:19.471573+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:19.488109+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:05:19.498750+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:19.498775+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:19.528723+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:19.528723+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:19.528725+00:00", "trade", 14.15, 20.0]
["2026-09-24T14:05:19.529295+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:19.529369+00:00", "trade", 14.14, 55.0]
["2026-09-24T14:05:19.562803+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:19.679519+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:05:19.708295+00:00", "trade", 14.14, 380.0]
["2026-09-24T14:05:19.740677+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:05:19.759367+00:00", "trade", 14.09, 15.0]
["2026-09-24T14:05:19.784433+00:00", "trade", 14.14, 75.0]
["2026-09-24T14:05:19.810865+00:00", "trade", 14.12, 16.0]
["2026-09-24T14:05:19.834789+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:19.856923+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:05:19.882721+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:05:19.900294+00:00", "trade", 14.135, 500.0]
["2026-09-24T14:05:20.004448+00:00", "trade", 14.1, 6.0]
["2026-09-24T14:05:20.055905+00:00", "trade", 14.1001, 20.0]
["2026-09-24T14:05:20.063318+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:20.063366+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:05:20.063375+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:20.063421+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:05:20.063460+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:05:20.069677+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:20.075990+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:05:20.075993+00:00", "trade", 14.1, 4.0]
["2026-09-24T14:05:20.075993+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:05:20.075994+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:05:20.075997+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:05:20.075997+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:20.076300+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.078787+00:00", "trade", 14.135, 50.0]
["2026-09-24T14:05:20.134091+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:20.134169+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:05:20.134288+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:20.134550+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:20.138155+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:20.147156+00:00", "trade", 14.14, 140.0]
["2026-09-24T14:05:20.186986+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:05:20.216580+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:05:20.218705+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:05:20.302548+00:00", "trade", 14.2, 30.0]
["2026-09-24T14:05:20.303193+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:20.385328+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:05:20.385374+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:20.436238+00:00", "trade", 14.165, 49.0]
["2026-09-24T14:05:20.486345+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:05:20.486424+00:00", "trade", 14.14, 62.0]
["2026-09-24T14:05:20.486425+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:20.486435+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:05:20.486444+00:00", "trade", 14.14, 13.0]
["2026-09-24T14:05:20.486815+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:20.500574+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:20.535107+00:00", "quote", 14.09, 14.2]
["2026-09-24T14:05:20.535108+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:05:20.535120+00:00", "trade", 14.13, 13.0]
["2026-09-24T14:05:20.535120+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:20.535121+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:05:20.535123+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:05:20.535124+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:05:20.535127+00:00", "trade", 14.13, 17.0]
["2026-09-24T14:05:20.535127+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.535145+00:00", "quote", 14.07, 14.18]
["2026-09-24T14:05:20.535152+00:00", "quote", 14.06, 14.18]
["2026-09-24T14:05:20.535192+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:20.535894+00:00", "quote", 14.06, 14.2]
["2026-09-24T14:05:20.536704+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.536754+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.536804+00:00", "trade", 14.13, 69.0]
["2026-09-24T14:05:20.536805+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.537174+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.537179+00:00", "trade", 14.14, 49.0]
["2026-09-24T14:05:20.537562+00:00", "trade", 14.2, 17.0]
["2026-09-24T14:05:20.537631+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:05:20.538844+00:00", "trade", 14.07, 41.0]
["2026-09-24T14:05:20.539367+00:00", "trade", 14.07, 3.0]
["2026-09-24T14:05:20.541205+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.541230+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:20.541300+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:20.541302+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.541510+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:20.549563+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:05:20.550096+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:05:20.559548+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:05:20.566765+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:05:20.693115+00:00", "trade", 14.135, 1730.0]
["2026-09-24T14:05:20.822726+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:05:20.987587+00:00", "trade", 14.135, 50.0]
["2026-09-24T14:05:21.084978+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:05:21.167703+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:21.257088+00:00", "trade", 14.0758, 137.0]
["2026-09-24T14:05:21.521239+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:05:21.521632+00:00", "trade", 14.14, 4.0]
["2026-09-24T14:05:21.521664+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:21.718523+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:05:21.718523+00:00", "quote", 14.07, 14.2]
["2026-09-24T14:05:21.719339+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:22.067071+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:05:22.106347+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:05:22.107137+00:00", "quote", 14.08, 14.15]
["2026-09-24T14:05:22.223482+00:00", "trade", 14.1377, 1.0]
["2026-09-24T14:05:22.354573+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:05:22.354607+00:00", "trade", 14.115, 1074.0]
["2026-09-24T14:05:22.369762+00:00", "trade", 14.115, 800.0]
["2026-09-24T14:05:22.373977+00:00", "trade", 14.115, 300.0]
["2026-09-24T14:05:22.378193+00:00", "trade", 14.15, 140.0]
["2026-09-24T14:05:22.378193+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:22.378212+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:22.378492+00:00", "trade", 14.14, 50.0]
["2026-09-24T14:05:22.378539+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:22.378540+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:22.378578+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:22.378593+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:05:22.378605+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.378617+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:05:22.378859+00:00", "quote", 14.08, 14.2]
["2026-09-24T14:05:22.379439+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:22.383367+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.383406+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.383443+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.383479+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:05:22.383699+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.383748+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.384043+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.384454+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.384844+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.385220+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.385595+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:05:22.424221+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:05:22.507695+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:05:22.507718+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:22.507718+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:22.507721+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:22.508014+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:05:22.517735+00:00", "trade", 14.17, 25.0]
["2026-09-24T14:05:22.569758+00:00", "trade", 14.0858, 2.0]
["2026-09-24T14:05:22.639988+00:00", "trade", 14.17, 250.0]
["2026-09-24T14:05:22.867436+00:00", "trade", 14.15, 5.0]
["2026-09-24T14:05:22.918094+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:22.987917+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:05:23.148301+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:05:23.164137+00:00", "trade", 14.192, 700.0]
["2026-09-24T14:05:23.261772+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:05:23.309667+00:00", "trade", 14.15, 32.0]
["2026-09-24T14:05:23.343015+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:05:23.343016+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:05:23.343018+00:00", "trade", 14.19, 18.0]
["2026-09-24T14:05:23.343023+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:05:23.343024+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:23.343052+00:00", "trade", 14.2, 325.0]
["2026-09-24T14:05:23.343054+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:23.343398+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:05:23.343428+00:00", "trade", 14.2, 22.0]
["2026-09-24T14:05:23.344655+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:23.347910+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:05:23.362164+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:05:23.392172+00:00", "trade", 14.2, 99.0]
["2026-09-24T14:05:23.392173+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:23.392197+00:00", "trade", 14.2, 24.0]
["2026-09-24T14:05:23.392198+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:23.392199+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:05:23.392201+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:05:23.392204+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:05:23.392206+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:05:23.392221+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:05:23.392224+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:05:23.392228+00:00", "trade", 14.2, 52.0]
["2026-09-24T14:05:23.392259+00:00", "trade", 14.2, 142.0]
["2026-09-24T14:05:23.392469+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:05:23.392499+00:00", "quote", 14.15, 14.2]
["2026-09-24T14:05:23.392552+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:05:23.392561+00:00", "trade", 14.2, 65.0]
["2026-09-24T14:05:23.392562+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.392563+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:05:23.392563+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:05:23.392577+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:05:23.392740+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:05:23.396020+00:00", "trade", 14.21, 490.0]
["2026-09-24T14:05:23.396566+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.396588+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.396959+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.403174+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.403593+00:00", "quote", 14.14, 14.21]
["2026-09-24T14:05:23.426216+00:00", "trade", 14.1942, 6.0]
["2026-09-24T14:05:23.426289+00:00", "trade", 14.1558, 93.0]
["2026-09-24T14:05:23.446348+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.446363+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.446414+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.446429+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:23.446484+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:05:23.450433+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.450440+00:00", "quote", 14.15, 14.21]
["2026-09-24T14:05:23.450801+00:00", "quote", 14.14, 14.21]
["2026-09-24T14:05:23.700405+00:00", "trade", 14.175, 25.0]
["2026-09-24T14:05:23.701802+00:00", "trade", 14.175, 50.0]
["2026-09-24T14:05:23.970425+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:05:23.987810+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:05:24.068924+00:00", "trade", 14.175, 49.0]
["2026-09-24T14:05:24.086758+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:05:24.117481+00:00", "trade", 14.21, 1453.0]
["2026-09-24T14:05:24.117481+00:00", "quote", 14.14, 14.21]
["2026-09-24T14:05:24.117485+00:00", "trade", 14.21, 370.0]
["2026-09-24T14:05:24.117486+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:05:24.117487+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:05:24.117488+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.117489+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:05:24.117505+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:05:24.117533+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:05:24.117556+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:05:24.117580+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:05:24.117606+00:00", "trade", 14.2, 14.0]
["2026-09-24T14:05:24.117614+00:00", "trade", 14.21, 28.0]
["2026-09-24T14:05:24.117645+00:00", "trade", 14.21, 51.0]
["2026-09-24T14:05:24.117647+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:05:24.117670+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:05:24.117671+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:05:24.117678+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:05:24.117727+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:24.117747+00:00", "trade", 14.21, 11.0]
["2026-09-24T14:05:24.117901+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:05:24.117917+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:05:24.117928+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:05:24.118034+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:05:24.118079+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:05:24.118194+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.118553+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:24.118553+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:05:24.118554+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:05:24.118558+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:24.118560+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:24.118561+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:24.118566+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:24.118569+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:24.118617+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:24.118618+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:24.118639+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:24.118664+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:05:24.118850+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.118903+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:05:24.118903+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:05:24.118904+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:05:24.118904+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:05:24.118906+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:05:24.118907+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:05:24.118907+00:00", "trade", 14.18, 41.0]
["2026-09-24T14:05:24.119052+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:05:24.119075+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:05:24.119118+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:05:24.119927+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:24.121136+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:24.125713+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:24.136039+00:00", "trade", 14.15, 3.0]
["2026-09-24T14:05:24.136469+00:00", "trade", 14.15, 50.0]
["2026-09-24T14:05:24.136471+00:00", "trade", 14.15, 7.0]
["2026-09-24T14:05:24.161397+00:00", "trade", 14.18, 1100.0]
["2026-09-24T14:05:24.165362+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:24.165782+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:24.180236+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:05:24.196558+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:05:24.203716+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:05:24.218086+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.244198+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:05:24.338060+00:00", "quote", 14.17, 14.22]
["2026-09-24T14:05:24.371074+00:00", "trade", 14.195, 135.0]
["2026-09-24T14:05:24.377753+00:00", "trade", 14.1701, 5.0]
["2026-09-24T14:05:24.479494+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:05:24.485921+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:05:24.486001+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:05:24.554893+00:00", "trade", 14.1701, 300.0]
["2026-09-24T14:05:24.555509+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:24.555510+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.555918+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:05:24.556036+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:05:24.556316+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.594805+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:05:24.716161+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:05:24.756858+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.794740+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:05:24.855473+00:00", "trade", 14.14, 19.0]
["2026-09-24T14:05:24.855473+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.855474+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:05:24.855476+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:05:24.855480+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.855487+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:05:24.855494+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:05:24.856144+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:05:24.856175+00:00", "trade", 14.14, 30.0]
["2026-09-24T14:05:24.856299+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:05:24.856329+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.856351+00:00", "trade", 14.14, 46.0]
["2026-09-24T14:05:24.856351+00:00", "quote", 14.14, 14.22]
["2026-09-24T14:05:24.856371+00:00", "trade", 14.14, 1154.0]
["2026-09-24T14:05:24.856371+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:05:24.856809+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:05:24.863145+00:00", "trade", 14.18, 1200.0]
["2026-09-24T14:05:24.896430+00:00", "trade", 14.2017, 50.0]
["2026-09-24T14:05:25.052807+00:00", "trade", 14.15, 5.0]
["2026-09-24T14:05:25.116774+00:00", "trade", 14.1358, 1.0]
["2026-09-24T14:05:25.143008+00:00", "trade", 14.1313, 8.0]
["2026-09-24T14:05:25.157666+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:05:25.164029+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:05:25.273931+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:05:25.366793+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:05:25.368690+00:00", "trade", 14.13, 148.0]
["2026-09-24T14:05:25.877251+00:00", "trade", 14.175, 150.0]
["2026-09-24T14:05:25.893193+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:05:25.921707+00:00", "trade", 14.175, 20.0]
["2026-09-24T14:05:26.147570+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:05:26.147913+00:00", "trade", 14.16, 80.0]
["2026-09-24T14:05:26.147915+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:05:26.148980+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:05:26.203111+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:05:26.205072+00:00", "trade", 14.175, 250.0]
["2026-09-24T14:05:26.210484+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:05:26.217167+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:05:26.225684+00:00", "trade", 14.17, 80.0]
["2026-09-24T14:05:26.226067+00:00", "trade", 14.175, 20.0]
["2026-09-24T14:05:26.234371+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:05:26.234394+00:00", "trade", 14.15, 31.0]
["2026-09-24T14:05:26.234398+00:00", "trade", 14.15, 141.0]
["2026-09-24T14:05:26.234400+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:05:26.291522+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:05:26.400882+00:00", "trade", 14.1301, 1000.0]
["2026-09-24T14:05:26.468690+00:00", "trade", 14.2142, 11.0]
["2026-09-24T14:05:26.531691+00:00", "trade", 14.1322, 1.0]
["2026-09-24T14:05:26.533228+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:05:26.693711+00:00", "trade", 14.175, 7.0]
["2026-09-24T14:05:26.845977+00:00", "trade", 14.1358, 114.0]
["2026-09-24T14:05:26.959738+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:05:27.211215+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:05:27.233258+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:05:27.285190+00:00", "trade", 14.175, 49.0]
["2026-09-24T14:05:27.306394+00:00", "trade", 14.175, 3.0]
["2026-09-24T14:05:27.329340+00:00", "quote", 14.13, 14.22]
["2026-09-24T14:05:27.420411+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:05:27.486449+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:05:27.559663+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:05:27.566599+00:00", "trade", 14.17, 56.0]
["2026-09-24T14:05:27.566600+00:00", "trade", 14.18, 44.0]
["2026-09-24T14:05:27.573141+00:00", "trade", 14.18, 64.0]
["2026-09-24T14:05:27.573155+00:00", "trade", 14.19, 36.0]
["2026-09-24T14:05:27.573665+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:05:27.649040+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:05:27.720244+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:05:27.721028+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:05:27.875846+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:05:27.933121+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:05:27.933186+00:00", "trade", 14.18, 53.0]
["2026-09-24T14:05:28.035211+00:00", "trade", 14.2142, 29.0]
["2026-09-24T14:05:28.092909+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:05:28.135265+00:00", "trade", 14.19, 25.0]
["2026-09-24T14:05:28.163751+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:05:28.180654+00:00", "trade", 14.2142, 1.0]
["2026-09-24T14:05:28.204092+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:05:28.464334+00:00", "trade", 14.17, 70.0]
["2026-09-24T14:05:28.516348+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:05:28.516352+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:05:28.516353+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:05:28.516367+00:00", "trade", 14.17, 29.0]
["2026-09-24T14:05:28.516370+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:05:28.516453+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:05:28.518670+00:00", "trade", 14.2, 649.0]
["2026-09-24T14:05:28.518670+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:05:28.518714+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:05:28.518721+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:05:28.518725+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:05:28.519042+00:00", "trade", 14.21, 80.0]
["2026-09-24T14:05:28.519618+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:05:28.519618+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:05:28.519640+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:05:28.519659+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:05:28.519684+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:05:28.519814+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:05:28.519919+00:00", "quote", 14.16, 14.22]
["2026-09-24T14:05:28.519942+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:05:28.519994+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:05:28.519994+00:00", "quote", 14.18, 14.23]
["2026-09-24T14:05:28.520022+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:05:28.520024+00:00", "trade", 14.22, 30.0]
["2026-09-24T14:05:28.520024+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:05:28.520313+00:00", "quote", 14.16, 14.23]
["2026-09-24T14:05:28.521464+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:05:28.521465+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:05:28.521467+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:05:28.521468+00:00", "trade", 14.23, 96.0]
["2026-09-24T14:05:28.521478+00:00", "trade", 14.23, 16.0]
["2026-09-24T14:05:28.521491+00:00", "quote", 14.17, 14.23]
["2026-09-24T14:05:28.521498+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:05:28.521511+00:00", "trade", 14.23, 400.0]
["2026-09-24T14:05:28.521511+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:05:28.521512+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:05:28.521707+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:05:28.521737+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:05:28.521737+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:05:28.521887+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:05:28.522111+00:00", "quote", 14.2, 14.24]
["2026-09-24T14:05:28.522401+00:00", "quote", 14.16, 14.24]
["2026-09-24T14:05:28.522837+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:05:28.522837+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.522858+00:00", "trade", 14.24, 20.0]
["2026-09-24T14:05:28.522858+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.522859+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:05:28.522865+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.522872+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.522894+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.524032+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:05:28.524032+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.524033+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:05:28.524037+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:05:28.524037+00:00", "trade", 14.25, 180.0]
["2026-09-24T14:05:28.524039+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.524045+00:00", "trade", 14.25, 70.0]
["2026-09-24T14:05:28.524046+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.524053+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.524077+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:05:28.524216+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:05:28.524226+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.524317+00:00", "quote", 14.16, 14.25]
["2026-09-24T14:05:28.524398+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:05:28.524400+00:00", "quote", 14.16, 14.26]
["2026-09-24T14:05:28.524523+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:05:28.524633+00:00", "quote", 14.18, 14.26]
["2026-09-24T14:05:28.524640+00:00", "quote", 14.16, 14.26]
["2026-09-24T14:05:28.524851+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:05:28.524925+00:00", "quote", 14.16, 14.26]
["2026-09-24T14:05:28.525062+00:00", "quote", 14.18, 14.26]
["2026-09-24T14:05:28.525077+00:00", "quote", 14.16, 14.26]
["2026-09-24T14:05:28.525550+00:00", "quote", 14.16, 14.26]
["2026-09-24T14:05:28.525551+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:05:28.525552+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:05:28.525553+00:00", "trade", 14.26, 79.0]
["2026-09-24T14:05:28.525557+00:00", "quote", 14.16, 14.26]
["2026-09-24T14:05:28.525564+00:00", "quote", 14.16, 14.27]
["2026-09-24T14:05:28.525572+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:05:28.525572+00:00", "quote", 14.16, 14.27]
["2026-09-24T14:05:28.525573+00:00", "trade", 14.26, 14.0]
["2026-09-24T14:05:28.525574+00:00", "trade", 14.26, 31.0]
["2026-09-24T14:05:28.525578+00:00", "quote", 14.16, 14.27]
["2026-09-24T14:05:28.525585+00:00", "quote", 14.16, 14.28]
["2026-09-24T14:05:28.525595+00:00", "quote", 14.16, 14.28]
["2026-09-24T14:05:28.525619+00:00", "quote", 14.17, 14.28]
["2026-09-24T14:05:28.526280+00:00", "quote", 14.17, 14.28]
["2026-09-24T14:05:28.526281+00:00", "trade", 14.27, 23.0]
["2026-09-24T14:05:28.526282+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:05:28.526283+00:00", "trade", 14.27, 19.0]
["2026-09-24T14:05:28.526287+00:00", "quote", 14.17, 14.28]
["2026-09-24T14:05:28.526294+00:00", "quote", 14.17, 14.28]
["2026-09-24T14:05:28.527034+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:05:28.527034+00:00", "quote", 14.17, 14.29]
["2026-09-24T14:05:28.527056+00:00", "trade", 14.28, 53.0]
["2026-09-24T14:05:28.527057+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:05:28.527059+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:05:28.527322+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:05:28.527378+00:00", "quote", 14.17, 14.29]
["2026-09-24T14:05:28.527429+00:00", "trade", 14.28, 22.0]
["2026-09-24T14:05:28.527615+00:00", "quote", 14.18, 14.29]
["2026-09-24T14:05:28.528360+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:05:28.528360+00:00", "quote", 14.18, 14.3]
["2026-09-24T14:05:28.528378+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:05:28.528385+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.529033+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:05:28.529199+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:05:28.529473+00:00", "quote", 14.18, 14.3]
["2026-09-24T14:05:28.529507+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:05:28.529509+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:05:28.529510+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:05:28.529559+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:05:28.529569+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:05:28.529698+00:00", "trade", 14.3, 28.0]
["2026-09-24T14:05:28.529773+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:05:28.529787+00:00", "quote", 14.18, 14.3]
["2026-09-24T14:05:28.529867+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:05:28.529868+00:00", "quote", 14.18, 14.32]
["2026-09-24T14:05:28.529880+00:00", "trade", 14.3, 40.0]
["2026-09-24T14:05:28.529880+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:05:28.529963+00:00", "quote", 14.21, 14.32]
["2026-09-24T14:05:28.530485+00:00", "quote", 14.23, 14.32]
["2026-09-24T14:05:28.530501+00:00", "quote", 14.21, 14.32]
["2026-09-24T14:05:28.530823+00:00", "trade", 14.32, 28.0]
["2026-09-24T14:05:28.530823+00:00", "quote", 14.21, 14.32]
["2026-09-24T14:05:28.530824+00:00", "trade", 14.32, 1060.0]
["2026-09-24T14:05:28.530826+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:05:28.530830+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:05:28.530837+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:05:28.530840+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:05:28.531826+00:00", "quote", 14.21, 14.34]
["2026-09-24T14:05:28.531827+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:05:28.531848+00:00", "trade", 14.33, 82.0]
["2026-09-24T14:05:28.531852+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:05:28.532113+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:05:28.532155+00:00", "quote", 14.21, 14.34]
["2026-09-24T14:05:28.532221+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:05:28.532407+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:05:28.532828+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:05:28.532855+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:05:28.533277+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:05:28.533279+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:05:28.533280+00:00", "trade", 14.34, 61.0]
["2026-09-24T14:05:28.533281+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:28.533542+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:05:28.533636+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:05:28.533636+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:05:28.533651+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:05:28.533651+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:05:28.533746+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:05:28.533893+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:05:28.534073+00:00", "quote", 14.23, 14.34]
["2026-09-24T14:05:28.534311+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:05:28.534461+00:00", "quote", 14.16, 14.34]
["2026-09-24T14:05:28.535031+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:05:28.535031+00:00", "quote", 14.16, 14.35]
["2026-09-24T14:05:28.535044+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:05:28.535841+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:28.535841+00:00", "quote", 14.16, 14.38]
["2026-09-24T14:05:28.535861+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:05:28.535880+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:05:28.535967+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:05:28.536020+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:05:28.536400+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:05:28.536400+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:05:28.536401+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:05:28.536407+00:00", "quote", 14.26, 14.38]
["2026-09-24T14:05:28.536421+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:05:28.536462+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:05:28.536484+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:05:28.536636+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:05:28.536900+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:05:28.536900+00:00", "quote", 14.27, 14.38]
["2026-09-24T14:05:28.536919+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:05:28.536934+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:05:28.536935+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:05:28.536947+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:05:28.536948+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:05:28.536953+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:05:28.536976+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:05:28.536978+00:00", "trade", 14.35, 197.0]
["2026-09-24T14:05:28.536980+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:05:28.536981+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:05:28.536983+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:05:28.536988+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:05:28.536988+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.536991+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.536999+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537006+00:00", "trade", 14.34, 72.0]
["2026-09-24T14:05:28.537007+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537013+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537021+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537022+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:05:28.537023+00:00", "trade", 14.35, 83.0]
["2026-09-24T14:05:28.537024+00:00", "trade", 14.35, 34.0]
["2026-09-24T14:05:28.537038+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537055+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537062+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537121+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:05:28.537141+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:05:28.537141+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537156+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:05:28.537210+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:05:28.537211+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:05:28.537218+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:05:28.537240+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:28.537241+00:00", "trade", 14.33, 63.0]
["2026-09-24T14:05:28.537241+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:05:28.537243+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:05:28.537245+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:05:28.537247+00:00", "trade", 14.37, 53.0]
["2026-09-24T14:05:28.537264+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:28.537280+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537297+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:05:28.537304+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537323+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:05:28.537330+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:28.537332+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:05:28.537332+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:28.537333+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:05:28.537333+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537359+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:05:28.537398+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:05:28.537412+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:28.537426+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:05:28.537437+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:05:28.537449+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:05:28.537452+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:28.537453+00:00", "trade", 14.35, 72.0]
["2026-09-24T14:05:28.537453+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:05:28.537457+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:28.537466+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:05:28.537517+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:28.537531+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:05:28.537538+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:05:28.537540+00:00", "trade", 14.34, 71.0]
["2026-09-24T14:05:28.537540+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:28.537541+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:05:28.537546+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:05:28.537552+00:00", "trade", 14.34, 35.0]
["2026-09-24T14:05:28.537553+00:00", "trade", 14.34, 65.0]
["2026-09-24T14:05:28.537553+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:05:28.537558+00:00", "trade", 14.3, 72.0]
["2026-09-24T14:05:28.537559+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:05:28.537566+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:05:28.537574+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:05:28.537577+00:00", "trade", 14.34, 35.0]
["2026-09-24T14:05:28.537577+00:00", "trade", 14.33, 65.0]
["2026-09-24T14:05:28.537580+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:05:28.537600+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:28.537614+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:28.537621+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:05:28.537642+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:28.537643+00:00", "trade", 14.33, 35.0]
["2026-09-24T14:05:28.537657+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:28.537666+00:00", "trade", 14.3, 51.0]
["2026-09-24T14:05:28.537668+00:00", "trade", 14.3, 51.0]
["2026-09-24T14:05:28.537704+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:05:28.537732+00:00", "trade", 14.29, 72.0]
["2026-09-24T14:05:28.537732+00:00", "trade", 14.29, 86.0]
["2026-09-24T14:05:28.537753+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:05:28.537768+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:05:28.537776+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:05:28.537783+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:05:28.537791+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:05:28.537811+00:00", "trade", 14.28, 36.0]
["2026-09-24T14:05:28.537843+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:05:28.537850+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:05:28.537857+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:05:28.537864+00:00", "trade", 14.29, 83.0]
["2026-09-24T14:05:28.537868+00:00", "trade", 14.29, 83.0]
["2026-09-24T14:05:28.537869+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:05:28.537871+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:05:28.537876+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:05:28.537877+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:05:28.537881+00:00", "trade", 14.29, 83.0]
["2026-09-24T14:05:28.537884+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:05:28.537888+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:05:28.537889+00:00", "trade", 14.28, 51.0]
["2026-09-24T14:05:28.537896+00:00", "trade", 14.28, 17.0]
["2026-09-24T14:05:28.537898+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:05:28.537904+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:05:28.537910+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:05:28.537917+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:05:28.537925+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:05:28.537942+00:00", "trade", 14.32, 19.0]
["2026-09-24T14:05:28.537945+00:00", "trade", 14.32, 76.0]
["2026-09-24T14:05:28.537945+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:05:28.537952+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:05:28.537958+00:00", "trade", 14.32, 27.0]
["2026-09-24T14:05:28.537968+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:05:28.537971+00:00", "trade", 14.3, 36.0]
["2026-09-24T14:05:28.537971+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:05:28.537971+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:05:28.537990+00:00", "trade", 14.32, 19.0]
["2026-09-24T14:05:28.537997+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:05:28.537999+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538020+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:05:28.538023+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:05:28.538024+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:05:28.538027+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538028+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538041+00:00", "trade", 14.31, 19.0]
["2026-09-24T14:05:28.538051+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538076+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538077+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:05:28.538087+00:00", "trade", 14.31, 15.0]
["2026-09-24T14:05:28.538093+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:05:28.538097+00:00", "trade", 14.31, 19.0]
["2026-09-24T14:05:28.538102+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538132+00:00", "trade", 14.31, 76.0]
["2026-09-24T14:05:28.538133+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:05:28.538248+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538335+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538337+00:00", "trade", 14.3, 28.0]
["2026-09-24T14:05:28.538337+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:05:28.538338+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:05:28.538342+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538349+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538355+00:00", "trade", 14.3, 17.0]
["2026-09-24T14:05:28.538357+00:00", "trade", 14.3, 36.0]
["2026-09-24T14:05:28.538358+00:00", "trade", 14.3, 72.0]
["2026-09-24T14:05:28.538358+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:05:28.538359+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:05:28.538363+00:00", "trade", 14.31, 37.0]
["2026-09-24T14:05:28.538363+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:05:28.538364+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:05:28.538364+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:05:28.538372+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:05:28.538414+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:05:28.538423+00:00", "trade", 14.3, 18.0]
["2026-09-24T14:05:28.538428+00:00", "trade", 14.3, 35.0]
["2026-09-24T14:05:28.538430+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:05:28.538434+00:00", "trade", 14.3, 35.0]
["2026-09-24T14:05:28.538450+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:05:28.538470+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:05:28.538470+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:05:28.538470+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:05:28.538502+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:05:28.538502+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:05:28.538642+00:00", "trade", 14.3, 47.0]
["2026-09-24T14:05:28.538821+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:05:28.538828+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:05:28.538838+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:05:28.538915+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:05:28.538978+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:05:28.540424+00:00", "trade", 14.31, 53.0]
["2026-09-24T14:05:28.540425+00:00", "trade", 14.31, 47.0]
["2026-09-24T14:05:28.540425+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:05:28.540431+00:00", "trade", 14.31, 53.0]
["2026-09-24T14:05:28.540437+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:05:28.540439+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:05:28.541098+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:05:28.541583+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:05:28.541626+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:05:28.541640+00:00", "trade", 14.33, 13.0]
["2026-09-24T14:05:28.541742+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:05:28.541950+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:05:28.541952+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:05:28.541952+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:05:28.541958+00:00", "trade", 14.33, 90.0]
["2026-09-24T14:05:28.541958+00:00", "trade", 14.33, 53.0]
["2026-09-24T14:05:28.541959+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.542266+00:00", "quote", 14.28, 14.33]
["2026-09-24T14:05:28.543140+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:05:28.543141+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.543504+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:05:28.543730+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.543745+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.543786+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.543830+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.543835+00:00", "trade", 14.33, 22.0]
["2026-09-24T14:05:28.544115+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:05:28.544878+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:05:28.544878+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.544879+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:05:28.544885+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:05:28.544896+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:05:28.544939+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:05:28.545285+00:00", "trade", 14.34, 35.0]
["2026-09-24T14:05:28.545285+00:00", "trade", 14.34, 36.0]
["2026-09-24T14:05:28.545286+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:05:28.545287+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:05:28.545287+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:05:28.545474+00:00", "quote", 14.28, 14.39]
["2026-09-24T14:05:28.545818+00:00", "quote", 14.28, 14.38]
["2026-09-24T14:05:28.545956+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:05:28.545957+00:00", "trade", 14.38, 126.0]
["2026-09-24T14:05:28.545959+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:28.545960+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:05:28.545963+00:00", "quote", 14.28, 14.39]
["2026-09-24T14:05:28.545985+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:05:28.545986+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:05:28.545999+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:05:28.546005+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:05:28.546006+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:28.546007+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:28.546012+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:05:28.546019+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:05:28.546258+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:05:28.546449+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:05:28.546464+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:05:28.546478+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:05:28.546556+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:28.546557+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:05:28.546585+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:28.546586+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:05:28.546593+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:05:28.546599+00:00", "trade", 14.35, 71.0]
["2026-09-24T14:05:28.546620+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:05:28.546630+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:05:28.546657+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:05:28.546657+00:00", "trade", 14.34, 62.0]
["2026-09-24T14:05:28.546657+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:05:28.546687+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:05:28.546689+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:05:28.546696+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:05:28.546697+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:05:28.546714+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:05:28.546783+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:05:28.546972+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:05:28.546977+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:05:28.548472+00:00", "trade", 14.39, 3431.0]
["2026-09-24T14:05:28.556968+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:05:28.566760+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.636461+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:05:28.636848+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:05:28.637208+00:00", "quote", 14.18, 14.35]
["2026-09-24T14:05:28.637295+00:00", "quote", 14.16, 14.35]
["2026-09-24T14:05:28.644354+00:00", "quote", 14.16, 14.35]
["2026-09-24T14:05:28.659340+00:00", "quote", 14.16, 14.35]
["2026-09-24T14:05:28.762184+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:05:28.766147+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:05:28.856491+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:05:28.856520+00:00", "trade", 14.26, 14.0]
["2026-09-24T14:05:28.980785+00:00", "quote", 14.17, 14.35]
["2026-09-24T14:05:29.007734+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:05:29.027216+00:00", "trade", 14.26, 26.0]
["2026-09-24T14:05:29.033509+00:00", "quote", 14.17, 14.35]
["2026-09-24T14:05:29.073215+00:00", "trade", 14.28, 66.0]
["2026-09-24T14:05:29.073233+00:00", "trade", 14.26, 262.0]
["2026-09-24T14:05:29.073693+00:00", "trade", 14.26, 36.0]
["2026-09-24T14:05:29.156393+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:05:29.294746+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:05:29.294767+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:05:29.322953+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:05:29.403531+00:00", "quote", 14.2, 14.35]
["2026-09-24T14:05:29.438735+00:00", "trade", 14.32, 23.0]
["2026-09-24T14:05:29.438738+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:05:29.438738+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:05:29.438738+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:05:29.471273+00:00", "trade", 14.28, 28.0]
["2026-09-24T14:05:29.471821+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:05:29.482705+00:00", "trade", 14.275, 4.0]
["2026-09-24T14:05:30.079078+00:00", "trade", 14.3128, 1.0]
["2026-09-24T14:05:30.090113+00:00", "trade", 14.275, 20.0]
["2026-09-24T14:05:30.423422+00:00", "trade", 14.275, 1.0]
["2026-09-24T14:05:30.478998+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:05:30.490184+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:05:30.490185+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:05:30.571533+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:05:30.572434+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:05:30.579754+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:05:30.580407+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:05:30.650704+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:05:30.650985+00:00", "trade", 14.34, 57.0]
["2026-09-24T14:05:30.706875+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:05:30.867578+00:00", "trade", 14.3238, 100.0]
["2026-09-24T14:05:31.035125+00:00", "trade", 14.275, 30.0]
["2026-09-24T14:05:31.084065+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:05:31.084596+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:05:31.084600+00:00", "trade", 14.34, 44.0]
["2026-09-24T14:05:31.084600+00:00", "trade", 14.34, 81.0]
["2026-09-24T14:05:31.086932+00:00", "trade", 14.35, 64.0]
["2026-09-24T14:05:31.111684+00:00", "trade", 14.35, 34.0]
["2026-09-24T14:05:31.111887+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:31.182661+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:05:31.218996+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:05:31.399937+00:00", "trade", 14.349, 50.0]
["2026-09-24T14:05:31.592098+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:31.594780+00:00", "trade", 14.35, 175.0]
["2026-09-24T14:05:31.616319+00:00", "trade", 14.275, 3.0]
["2026-09-24T14:05:31.676874+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:05:31.687805+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:31.712041+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:05:31.731283+00:00", "trade", 14.305, 20.0]
["2026-09-24T14:05:31.732160+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:05:31.882692+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:05:31.884171+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:05:32.040071+00:00", "trade", 14.3484, 177.0]
["2026-09-24T14:05:32.065474+00:00", "trade", 14.305, 5.0]
["2026-09-24T14:05:32.099001+00:00", "trade", 14.305, 500.0]
["2026-09-24T14:05:32.132858+00:00", "trade", 14.2608, 1.0]
["2026-09-24T14:05:32.138957+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:05:32.189877+00:00", "trade", 14.305, 11.0]
["2026-09-24T14:05:32.264067+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:05:32.275011+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:05:32.325094+00:00", "trade", 14.305, 10.0]
["2026-09-24T14:05:32.507478+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:05:32.507544+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:05:32.507551+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:05:32.507612+00:00", "trade", 14.31, 78.0]
["2026-09-24T14:05:32.507631+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:05:32.512021+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:05:32.539869+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:05:32.581698+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:05:32.581700+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:05:32.597434+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:05:32.710691+00:00", "trade", 14.32, 72.0]
["2026-09-24T14:05:32.723076+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:05:32.749611+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:05:32.749934+00:00", "trade", 14.32, 300.0]
["2026-09-24T14:05:32.753974+00:00", "trade", 14.33, 31.0]
["2026-09-24T14:05:32.755458+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:05:32.755866+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:05:32.755868+00:00", "trade", 14.34, 62.0]
["2026-09-24T14:05:32.755869+00:00", "trade", 14.34, 18.0]
["2026-09-24T14:05:32.755881+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:05:32.755890+00:00", "trade", 14.34, 82.0]
["2026-09-24T14:05:32.755890+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:05:32.758060+00:00", "trade", 14.35, 54.0]
["2026-09-24T14:05:32.758061+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:05:32.758062+00:00", "trade", 14.35, 141.0]
["2026-09-24T14:05:32.758081+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:05:32.758428+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:05:32.758586+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:05:32.758622+00:00", "trade", 14.35, 59.0]
["2026-09-24T14:05:32.758623+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:05:32.758687+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:05:32.758799+00:00", "trade", 14.325, 20.0]
["2026-09-24T14:05:32.759995+00:00", "trade", 14.35, 49.0]
["2026-09-24T14:05:32.759997+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:05:32.760332+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:32.760333+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:05:32.763588+00:00", "trade", 14.35, 37.0]
["2026-09-24T14:05:32.813391+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:05:32.875768+00:00", "trade", 14.345, 25.0]
["2026-09-24T14:05:32.892869+00:00", "trade", 14.345, 50.0]
["2026-09-24T14:05:32.934695+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:05:32.998266+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:33.031684+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:05:33.049761+00:00", "trade", 14.345, 50.0]
["2026-09-24T14:05:33.071726+00:00", "trade", 14.345, 1800.0]
["2026-09-24T14:05:33.158581+00:00", "trade", 14.39, 66.0]
["2026-09-24T14:05:33.184562+00:00", "trade", 14.345, 10.0]
["2026-09-24T14:05:33.240733+00:00", "trade", 14.31, 13.0]
["2026-09-24T14:05:33.263003+00:00", "trade", 14.345, 500.0]
["2026-09-24T14:05:33.412917+00:00", "trade", 14.3019, 220.0]
["2026-09-24T14:05:33.469760+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:05:33.499597+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:33.546646+00:00", "trade", 14.355, 3.0]
["2026-09-24T14:05:33.552597+00:00", "trade", 14.355, 150.0]
["2026-09-24T14:05:33.588459+00:00", "trade", 14.355, 1100.0]
["2026-09-24T14:05:33.712583+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:05:33.715352+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:05:33.809518+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:05:33.813763+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:05:33.895685+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:05:34.070791+00:00", "trade", 14.355, 90.0]
["2026-09-24T14:05:34.157289+00:00", "trade", 14.355, 25.0]
["2026-09-24T14:05:34.222146+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:05:34.249105+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:05:34.249582+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.329839+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:05:34.329840+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:05:34.329861+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:05:34.330136+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:05:34.330143+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:05:34.330144+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:05:34.330367+00:00", "trade", 14.355, 1200.0]
["2026-09-24T14:05:34.330422+00:00", "trade", 14.355, 1200.0]
["2026-09-24T14:05:34.330659+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.333343+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:05:34.333411+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:05:34.382898+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:05:34.441239+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:34.441736+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.442054+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:34.513331+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513350+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:05:34.513350+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513352+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:05:34.513357+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513378+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513385+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513403+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513597+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:05:34.513597+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513598+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:05:34.513604+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513611+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.513631+00:00", "trade", 14.35, 51.0]
["2026-09-24T14:05:34.517060+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:05:34.589374+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:05:34.589397+00:00", "trade", 14.34, 171.0]
["2026-09-24T14:05:34.589397+00:00", "quote", 14.31, 14.39]
["2026-09-24T14:05:34.589417+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.589424+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.589454+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.589976+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.590132+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.689437+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.692454+00:00", "trade", 14.3841, 9.0]
["2026-09-24T14:05:34.702780+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:05:34.718376+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.847162+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.847188+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:34.893193+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:34.894556+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:05:34.894557+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:05:34.894581+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:05:34.894582+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:05:34.894584+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:05:34.894585+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:05:34.894867+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:34.894905+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:34.894970+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:05:34.894971+00:00", "trade", 14.39, 9.0]
["2026-09-24T14:05:34.895102+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:05:34.895980+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:05:34.898087+00:00", "trade", 14.4, 62.0]
["2026-09-24T14:05:34.898088+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:05:34.898458+00:00", "trade", 14.4, 23.0]
["2026-09-24T14:05:34.898458+00:00", "trade", 14.4, 77.0]
["2026-09-24T14:05:34.898476+00:00", "trade", 14.4, 23.0]
["2026-09-24T14:05:34.898479+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:05:34.898479+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:34.898479+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:05:34.898479+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:05:34.901613+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:05:34.901613+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:05:34.901614+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:05:34.901617+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:05:34.901618+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:05:34.901620+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:05:34.901620+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:05:34.901621+00:00", "trade", 14.42, 88.0]
["2026-09-24T14:05:34.901627+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:05:34.901631+00:00", "trade", 14.42, 12.0]
["2026-09-24T14:05:34.901634+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:05:34.901641+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:05:34.901648+00:00", "quote", 14.34, 14.45]
["2026-09-24T14:05:34.901655+00:00", "quote", 14.34, 14.45]
["2026-09-24T14:05:34.901896+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.901903+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.901910+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.901923+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.901931+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.901943+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.901950+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.902003+00:00", "trade", 14.42, 12.0]
["2026-09-24T14:05:34.902936+00:00", "trade", 14.45, 1000.0]
["2026-09-24T14:05:34.904239+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904260+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904570+00:00", "trade", 14.44, 7.0]
["2026-09-24T14:05:34.904570+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904571+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:05:34.904572+00:00", "trade", 14.45, 98.0]
["2026-09-24T14:05:34.904574+00:00", "trade", 14.45, 361.0]
["2026-09-24T14:05:34.904577+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:05:34.904578+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904579+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:05:34.904581+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:05:34.904581+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:05:34.904584+00:00", "trade", 14.45, 1000.0]
["2026-09-24T14:05:34.904585+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904589+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:05:34.904589+00:00", "trade", 14.45, 300.0]
["2026-09-24T14:05:34.904589+00:00", "trade", 14.45, 400.0]
["2026-09-24T14:05:34.904590+00:00", "trade", 14.45, 62.0]
["2026-09-24T14:05:34.904592+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904596+00:00", "trade", 14.45, 69.0]
["2026-09-24T14:05:34.904596+00:00", "trade", 14.45, 537.0]
["2026-09-24T14:05:34.904599+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904605+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904612+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904619+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904625+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904632+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904640+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904646+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:05:34.904652+00:00", "quote", 14.37, 14.46]
["2026-09-24T14:05:34.904659+00:00", "quote", 14.37, 14.46]
["2026-09-24T14:05:34.904666+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.904673+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.904679+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.904686+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.904693+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.904699+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.904864+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.904977+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:05:34.904977+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:05:34.904981+00:00", "trade", 14.44, 9.0]
["2026-09-24T14:05:34.904981+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:05:34.905218+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:05:34.905672+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:05:34.905734+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:05:34.905777+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:05:34.908500+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:05:34.908500+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.908501+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:05:34.908502+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:05:34.908503+00:00", "trade", 14.46, 385.0]
["2026-09-24T14:05:34.908507+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.908514+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:05:34.908521+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:05:34.908522+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:05:34.908523+00:00", "trade", 14.46, 30.0]
["2026-09-24T14:05:34.908524+00:00", "trade", 14.46, 25.0]
["2026-09-24T14:05:34.908525+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:05:34.908528+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:05:34.908535+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:05:34.908541+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:05:34.909081+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:05:34.909577+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:05:34.910847+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:05:34.910847+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:05:34.910848+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:05:34.910849+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:05:34.910850+00:00", "trade", 14.47, 40.0]
["2026-09-24T14:05:34.910854+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:05:34.910855+00:00", "trade", 14.47, 26.0]
["2026-09-24T14:05:34.910855+00:00", "trade", 14.47, 17.0]
["2026-09-24T14:05:34.910856+00:00", "trade", 14.47, 9.0]
["2026-09-24T14:05:34.910858+00:00", "trade", 14.47, 47.0]
["2026-09-24T14:05:34.910861+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:05:34.910863+00:00", "trade", 14.47, 34.0]
["2026-09-24T14:05:34.910868+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:05:34.910875+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:05:34.910881+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:05:34.910888+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:05:34.910895+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:05:34.910902+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:05:34.910965+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:05:34.911054+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:05:34.911054+00:00", "trade", 14.47, 3.0]
["2026-09-24T14:05:34.911135+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:05:34.911143+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:05:34.911159+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.911194+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.911226+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.911241+00:00", "trade", 14.47, 70.0]
["2026-09-24T14:05:34.911242+00:00", "trade", 14.47, 9.0]
["2026-09-24T14:05:34.911267+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.911987+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:05:34.913739+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:05:34.913740+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.913741+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:05:34.913742+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:05:34.913743+00:00", "trade", 14.48, 120.0]
["2026-09-24T14:05:34.913746+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:05:34.913747+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.913748+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:05:34.913750+00:00", "trade", 14.48, 44.0]
["2026-09-24T14:05:34.913754+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.913757+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:05:34.913758+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:05:34.913761+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.913767+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:05:34.913773+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:05:34.913819+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:05:34.913825+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:05:34.914032+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:05:34.914055+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:05:34.914135+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:05:34.914137+00:00", "trade", 14.48, 7.0]
["2026-09-24T14:05:34.914334+00:00", "trade", 14.48, 73.0]
["2026-09-24T14:05:34.915214+00:00", "trade", 14.46, 25.0]
["2026-09-24T14:05:34.915396+00:00", "trade", 14.46, 25.0]
["2026-09-24T14:05:34.915446+00:00", "trade", 14.46, 25.0]
["2026-09-24T14:05:34.915523+00:00", "trade", 14.46, 26.0]
["2026-09-24T14:05:34.916860+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:05:34.916860+00:00", "trade", 14.49, 12.0]
["2026-09-24T14:05:34.916861+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:05:34.916862+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:05:34.916870+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:05:34.916870+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:05:34.916870+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:05:34.916870+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:05:34.916877+00:00", "trade", 14.49, 479.0]
["2026-09-24T14:05:34.916879+00:00", "trade", 14.49, 43.0]
["2026-09-24T14:05:34.916879+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:05:34.916916+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:05:34.916924+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:05:34.917241+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:05:34.917244+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:05:34.917244+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:05:34.917244+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:05:34.917244+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:05:34.917248+00:00", "trade", 14.49, 970.0]
["2026-09-24T14:05:34.917255+00:00", "trade", 14.49, 30.0]
["2026-09-24T14:05:34.917255+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:05:34.917296+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:05:34.917473+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:05:34.917474+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:34.917497+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:05:34.917499+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:05:34.917500+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:05:34.917500+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:05:34.917505+00:00", "trade", 14.5, 800.0]
["2026-09-24T14:05:34.917506+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:05:34.917508+00:00", "trade", 14.5, 45.0]
["2026-09-24T14:05:34.917508+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:05:34.917512+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:05:34.917513+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:05:34.917515+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:05:34.919296+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:05:34.921861+00:00", "trade", 14.5, 853.0]
["2026-09-24T14:05:34.922766+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:05:34.923181+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:05:34.945364+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:05:35.036023+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:05:35.174962+00:00", "trade", 14.3259, 5.0]
["2026-09-24T14:05:35.266901+00:00", "trade", 14.499, 57.0]
["2026-09-24T14:05:35.289146+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:05:35.307398+00:00", "trade", 14.44, 4.0]
["2026-09-24T14:05:35.462217+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:05:35.502906+00:00", "trade", 14.46, 16.0]
["2026-09-24T14:05:35.502906+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:05:35.580287+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:05:35.642198+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:05:35.642199+00:00", "trade", 14.46, 54.0]
["2026-09-24T14:05:35.642836+00:00", "trade", 14.4999, 2844.0]
["2026-09-24T14:05:35.684257+00:00", "trade", 14.465, 20.0]
["2026-09-24T14:05:35.713954+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.742764+00:00", "trade", 14.465, 153.0]
["2026-09-24T14:05:35.742765+00:00", "trade", 14.49, 80.0]
["2026-09-24T14:05:35.743160+00:00", "trade", 14.49, 80.0]
["2026-09-24T14:05:35.744156+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:05:35.744182+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:05:35.744187+00:00", "trade", 14.465, 83.0]
["2026-09-24T14:05:35.744190+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:05:35.744192+00:00", "trade", 14.5, 112.0]
["2026-09-24T14:05:35.744196+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:05:35.744199+00:00", "trade", 14.5, 205.0]
["2026-09-24T14:05:35.744665+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:05:35.744665+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:05:35.744686+00:00", "trade", 14.5, 197.0]
["2026-09-24T14:05:35.744690+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:05:35.744690+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:05:35.744690+00:00", "trade", 14.5, 284.0]
["2026-09-24T14:05:35.744692+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:05:35.744698+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:05:35.744698+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:05:35.744702+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:05:35.744702+00:00", "trade", 14.5, 600.0]
["2026-09-24T14:05:35.744706+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:05:35.744706+00:00", "trade", 14.5, 19.0]
["2026-09-24T14:05:35.744710+00:00", "trade", 14.5, 22.0]
["2026-09-24T14:05:35.744710+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:05:35.744713+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:05:35.744714+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:05:35.744714+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:05:35.744717+00:00", "trade", 14.5, 333.0]
["2026-09-24T14:05:35.744718+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:05:35.744722+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:05:35.744722+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:05:35.744725+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.744726+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.744729+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.744729+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:05:35.744732+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:05:35.744733+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:05:35.744736+00:00", "trade", 14.5, 24.0]
["2026-09-24T14:05:35.744738+00:00", "trade", 14.5, 18.0]
["2026-09-24T14:05:35.744739+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:05:35.744740+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.744743+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:05:35.744744+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.744745+00:00", "trade", 14.5, 8.0]
["2026-09-24T14:05:35.744747+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:05:35.744749+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:05:35.744750+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:05:35.744751+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:05:35.744752+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:05:35.744753+00:00", "trade", 14.5, 202.0]
["2026-09-24T14:05:35.744756+00:00", "trade", 14.5, 48.0]
["2026-09-24T14:05:35.744776+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:05:35.744789+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.744801+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:05:35.744830+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:05:35.744864+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:05:35.744866+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.744866+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:05:35.744974+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:05:35.744974+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:05:35.744975+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:05:35.744978+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:05:35.744979+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:05:35.744980+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:05:35.745007+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:05:35.745009+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:05:35.745009+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:05:35.745205+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:05:35.745275+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:05:35.745354+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:05:35.745354+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:05:35.745354+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:05:35.745406+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:05:35.745413+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:05:35.745448+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:05:35.747768+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.747825+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:05:35.748128+00:00", "trade", 14.475, 1.0]
["2026-09-24T14:05:35.749377+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:05:35.750864+00:00", "trade", 14.46, 2400.0]
["2026-09-24T14:05:35.750864+00:00", "quote", 14.32, 14.49]
["2026-09-24T14:05:35.750891+00:00", "quote", 14.32, 14.49]
["2026-09-24T14:05:35.751337+00:00", "quote", 14.32, 14.49]
["2026-09-24T14:05:35.751380+00:00", "quote", 14.34, 14.49]
["2026-09-24T14:05:35.751680+00:00", "trade", 14.47, 57.0]
["2026-09-24T14:05:35.751699+00:00", "trade", 14.48, 43.0]
["2026-09-24T14:05:35.758375+00:00", "quote", 14.34, 14.49]
["2026-09-24T14:05:35.758485+00:00", "trade", 14.49, 27.0]
["2026-09-24T14:05:35.767009+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:05:35.773959+00:00", "quote", 14.34, 14.49]
["2026-09-24T14:05:35.773981+00:00", "quote", 14.34, 14.49]
["2026-09-24T14:05:35.773982+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:05:35.798760+00:00", "quote", 14.34, 14.49]
["2026-09-24T14:05:35.806413+00:00", "quote", 14.34, 14.49]
["2026-09-24T14:05:35.829686+00:00", "trade", 14.436, 10.0]
["2026-09-24T14:05:35.942318+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:05:35.942665+00:00", "trade", 14.44, 30.0]
["2026-09-24T14:05:35.944186+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:05:35.977542+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:05:35.977544+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:05:35.978684+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:35.984246+00:00", "quote", 14.34, 14.49]
["2026-09-24T14:05:36.009756+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:05:36.048680+00:00", "quote", 14.34, 14.49]
["2026-09-24T14:05:36.048707+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:05:36.053332+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:05:36.078708+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:36.079291+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:36.084385+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:36.091570+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:36.124987+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:05:36.131316+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:05:36.131317+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:05:36.131414+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:05:36.131427+00:00", "trade", 14.43, 420.0]
["2026-09-24T14:05:36.131428+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:05:36.131478+00:00", "trade", 14.41, 400.0]
["2026-09-24T14:05:36.131478+00:00", "quote", 14.37, 14.49]
["2026-09-24T14:05:36.164448+00:00", "quote", 14.37, 14.49]
["2026-09-24T14:05:36.164824+00:00", "quote", 14.36, 14.49]
["2026-09-24T14:05:36.253424+00:00", "trade", 14.425, 17.0]
["2026-09-24T14:05:36.280315+00:00", "quote", 14.36, 14.49]
["2026-09-24T14:05:36.280695+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:05:36.308046+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:05:36.337192+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:05:36.352653+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:05:36.363203+00:00", "trade", 14.38, 40.0]
["2026-09-24T14:05:36.386672+00:00", "trade", 14.4899, 130.0]
["2026-09-24T14:05:36.402306+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:05:36.515374+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:05:36.528621+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:05:36.546086+00:00", "trade", 14.42, 80.0]
["2026-09-24T14:05:36.553118+00:00", "trade", 14.48, 49.0]
["2026-09-24T14:05:36.664307+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:05:36.730277+00:00", "trade", 14.3559, 115.0]
["2026-09-24T14:05:36.773240+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:05:36.777640+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:05:36.777665+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:36.777718+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:36.778379+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:36.819339+00:00", "trade", 14.405, 1000.0]
["2026-09-24T14:05:36.823953+00:00", "trade", 14.405, 1.0]
["2026-09-24T14:05:36.831352+00:00", "trade", 14.405, 50.0]
["2026-09-24T14:05:36.876324+00:00", "trade", 14.405, 20.0]
["2026-09-24T14:05:36.879198+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:05:36.879205+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:05:36.879225+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:05:36.879254+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:05:36.879295+00:00", "trade", 14.41, 32.0]
["2026-09-24T14:05:36.880082+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:05:36.880275+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:36.880289+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:36.880347+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:36.880379+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:36.880385+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:05:36.880385+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:36.880387+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:05:36.880387+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:05:36.880389+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:05:36.880391+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:05:36.880392+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:36.880428+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:36.880457+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:05:36.880494+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:05:36.881026+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:36.884561+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:37.014263+00:00", "trade", 14.45, 9.0]
["2026-09-24T14:05:37.015975+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:05:37.017669+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:05:37.017900+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:05:37.019073+00:00", "trade", 14.46, 240.0]
["2026-09-24T14:05:37.019418+00:00", "trade", 14.45, 101.0]
["2026-09-24T14:05:37.019600+00:00", "trade", 14.405, 240.0]
["2026-09-24T14:05:37.053138+00:00", "trade", 14.405, 22.0]
["2026-09-24T14:05:37.067205+00:00", "trade", 14.3512, 250.0]
["2026-09-24T14:05:37.081175+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:05:37.101092+00:00", "trade", 14.405, 34.0]
["2026-09-24T14:05:37.137856+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:05:37.268210+00:00", "trade", 14.405, 5.0]
["2026-09-24T14:05:37.270045+00:00", "trade", 14.3501, 5.0]
["2026-09-24T14:05:37.340743+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:37.370394+00:00", "trade", 14.405, 50.0]
["2026-09-24T14:05:37.456931+00:00", "trade", 14.4598, 1.0]
["2026-09-24T14:05:37.469228+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:05:37.576848+00:00", "trade", 14.405, 60.0]
["2026-09-24T14:05:37.584272+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:05:37.586668+00:00", "trade", 14.45, 7.0]
["2026-09-24T14:05:37.671573+00:00", "trade", 14.405, 7.0]
["2026-09-24T14:05:37.814913+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:05:37.838699+00:00", "trade", 14.45, 51.0]
["2026-09-24T14:05:37.842975+00:00", "trade", 14.45, 49.0]
["2026-09-24T14:05:37.844662+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:37.952612+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:05:37.988380+00:00", "trade", 14.405, 25.0]
["2026-09-24T14:05:38.003720+00:00", "trade", 14.46, 117.0]
["2026-09-24T14:05:38.149353+00:00", "trade", 14.3501, 100.0]
["2026-09-24T14:05:38.219918+00:00", "trade", 14.405, 50.0]
["2026-09-24T14:05:38.251187+00:00", "trade", 14.45, 8.0]
["2026-09-24T14:05:38.342563+00:00", "trade", 14.46, 8.0]
["2026-09-24T14:05:38.364795+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:38.409944+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:05:38.417626+00:00", "trade", 14.46, 83.0]
["2026-09-24T14:05:38.716441+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:05:38.729881+00:00", "trade", 14.38, 149.0]
["2026-09-24T14:05:38.747655+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:38.890202+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:38.890489+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:05:38.891011+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:38.922676+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:05:38.939082+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:05:39.006076+00:00", "trade", 14.3511, 350.0]
["2026-09-24T14:05:39.050167+00:00", "trade", 14.43, 6.0]
["2026-09-24T14:05:39.104315+00:00", "trade", 14.405, 20.0]
["2026-09-24T14:05:39.154936+00:00", "trade", 14.36, 65.0]
["2026-09-24T14:05:39.155250+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:05:39.155633+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:39.158149+00:00", "trade", 14.35, 255.0]
["2026-09-24T14:05:39.168976+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:39.179697+00:00", "trade", 14.4, 14.0]
["2026-09-24T14:05:39.300155+00:00", "trade", 14.4541, 1.0]
["2026-09-24T14:05:39.314131+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:05:39.316092+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:39.330900+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:05:39.330924+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:05:39.330979+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:05:39.331001+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:05:39.334996+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:05:39.335042+00:00", "trade", 14.4, 1000.0]
["2026-09-24T14:05:39.383431+00:00", "trade", 14.4, 24.0]
["2026-09-24T14:05:39.422122+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:05:39.422125+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:05:39.422125+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:05:39.422125+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:05:39.422129+00:00", "trade", 14.44, 40.0]
["2026-09-24T14:05:39.473764+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:05:39.473783+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:05:39.473785+00:00", "trade", 14.39, 115.0]
["2026-09-24T14:05:39.474564+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:05:39.508713+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:05:39.509730+00:00", "trade", 14.45, 150.0]
["2026-09-24T14:05:39.592583+00:00", "trade", 14.4, 1000.0]
["2026-09-24T14:05:39.732204+00:00", "trade", 14.4, 250.0]
["2026-09-24T14:05:39.740527+00:00", "trade", 14.3559, 6.0]
["2026-09-24T14:05:39.752891+00:00", "trade", 14.3516, 5.0]
["2026-09-24T14:05:39.754713+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:05:39.795089+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:39.834824+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:39.834825+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:39.836186+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:39.868827+00:00", "trade", 14.375, 6.0]
["2026-09-24T14:05:39.946577+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:05:40.070149+00:00", "trade", 14.3588, 3.0]
["2026-09-24T14:05:40.095115+00:00", "trade", 14.3999, 100.0]
["2026-09-24T14:05:40.229337+00:00", "trade", 14.4, 415.0]
["2026-09-24T14:05:40.472306+00:00", "trade", 14.3502, 200.0]
["2026-09-24T14:05:40.657891+00:00", "trade", 14.4, 115.0]
["2026-09-24T14:05:40.669990+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:40.711491+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:05:40.782505+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:40.834589+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:05:40.992688+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:05:40.995711+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:05:40.995712+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:41.077251+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:41.077251+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:41.187062+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:05:41.224502+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:41.282366+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:41.318478+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:41.331074+00:00", "trade", 14.4, 33.0]
["2026-09-24T14:05:41.335825+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:41.427664+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:41.434933+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:41.470567+00:00", "trade", 14.4, 85.0]
["2026-09-24T14:05:41.545399+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:05:41.632448+00:00", "trade", 14.39, 30.0]
["2026-09-24T14:05:41.632449+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:05:41.632813+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:05:41.632891+00:00", "trade", 14.39, 270.0]
["2026-09-24T14:05:41.632891+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:05:41.636901+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:41.694526+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:41.848647+00:00", "trade", 14.38, 17.0]
["2026-09-24T14:05:41.954920+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:05:42.013191+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:05:42.049189+00:00", "trade", 14.4, 31.0]
["2026-09-24T14:05:42.049190+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:42.087942+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:42.124970+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:05:42.176813+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:05:42.176821+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:42.176840+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:05:42.176841+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:42.176845+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:05:42.176846+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:05:42.176855+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.176868+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:42.176873+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:05:42.176876+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.176880+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:05:42.176882+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:05:42.176896+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.176903+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:42.176908+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:05:42.176910+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.176912+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:42.176914+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:42.176931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:42.176938+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.176953+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:42.176959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:42.176966+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:42.176973+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.176991+00:00", "trade", 14.36, 64.0]
["2026-09-24T14:05:42.177002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:42.177014+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:05:42.177014+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.177020+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:05:42.177044+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:42.177272+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.177306+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:05:42.177485+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:05:42.177749+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.177767+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:05:42.189223+00:00", "trade", 14.375, 53.0]
["2026-09-24T14:05:42.197692+00:00", "trade", 14.3999, 15.0]
["2026-09-24T14:05:42.247265+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:42.247757+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.254606+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:42.256621+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:05:42.257614+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:42.338979+00:00", "trade", 14.3501, 41.0]
["2026-09-24T14:05:42.429516+00:00", "trade", 14.3657, 100.0]
["2026-09-24T14:05:42.438786+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:05:42.438786+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:42.465364+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:42.470376+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:42.486895+00:00", "trade", 14.375, 15.0]
["2026-09-24T14:05:42.509983+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:05:42.701484+00:00", "trade", 14.375, 402.0]
["2026-09-24T14:05:42.720189+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:05:42.749153+00:00", "trade", 14.3999, 14.0]
["2026-09-24T14:05:42.791307+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:05:42.845165+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:05:42.884324+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:05:42.885012+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:05:42.886525+00:00", "trade", 14.35, 144.0]
["2026-09-24T14:05:42.908221+00:00", "trade", 14.3999, 200.0]
["2026-09-24T14:05:42.909680+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:05:43.022145+00:00", "trade", 14.375, 14.0]
["2026-09-24T14:05:43.081851+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:43.091356+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:05:43.115012+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:05:43.222786+00:00", "trade", 14.375, 150.0]
["2026-09-24T14:05:43.244451+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:05:43.246096+00:00", "trade", 14.3527, 1.0]
["2026-09-24T14:05:43.246922+00:00", "trade", 14.35, 224.0]
["2026-09-24T14:05:43.357302+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:05:43.383455+00:00", "trade", 14.39, 18.0]
["2026-09-24T14:05:43.445293+00:00", "trade", 14.3559, 9.0]
["2026-09-24T14:05:43.497537+00:00", "trade", 14.375, 5.0]
["2026-09-24T14:05:43.590502+00:00", "trade", 14.375, 12.0]
["2026-09-24T14:05:43.634740+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:43.645098+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:05:43.646537+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:05:43.738733+00:00", "trade", 14.375, 30.0]
["2026-09-24T14:05:43.751968+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:43.804611+00:00", "trade", 14.3941, 167.0]
["2026-09-24T14:05:43.942020+00:00", "trade", 14.39, 32.0]
["2026-09-24T14:05:43.942048+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:43.942360+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:05:43.942362+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:05:43.942363+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:43.942395+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:43.942748+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:05:43.942751+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:05:43.942753+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:43.942760+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:43.942793+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:43.942846+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:05:43.942866+00:00", "trade", 14.37, 13.0]
["2026-09-24T14:05:43.942895+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:43.942919+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:43.942926+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:43.943305+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:43.943550+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:05:43.943553+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:43.943557+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:05:43.943558+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:05:43.943559+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:43.943563+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:43.943564+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:43.945741+00:00", "trade", 14.4, 103.0]
["2026-09-24T14:05:43.977914+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:05:44.022967+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:44.023044+00:00", "trade", 14.37, 21.0]
["2026-09-24T14:05:44.023044+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:44.023315+00:00", "trade", 14.39, 18.0]
["2026-09-24T14:05:44.023392+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:44.027018+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:44.061380+00:00", "trade", 14.375, 3.0]
["2026-09-24T14:05:44.072654+00:00", "trade", 14.3982, 5.0]
["2026-09-24T14:05:44.089722+00:00", "trade", 14.3995, 800.0]
["2026-09-24T14:05:44.168750+00:00", "trade", 14.4, 235.0]
["2026-09-24T14:05:44.190869+00:00", "trade", 14.4, 87.0]
["2026-09-24T14:05:44.190870+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:44.190872+00:00", "trade", 14.4, 13.0]
["2026-09-24T14:05:44.191191+00:00", "trade", 14.4, 56.0]
["2026-09-24T14:05:44.191192+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:05:44.191193+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:44.191194+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:44.191391+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:44.191405+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:05:44.191429+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:44.191431+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:05:44.191950+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:05:44.192032+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:05:44.192038+00:00", "trade", 14.4, 227.0]
["2026-09-24T14:05:44.192040+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:44.192040+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:44.192042+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:05:44.192043+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:05:44.192045+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:44.192047+00:00", "trade", 14.4, 109.0]
["2026-09-24T14:05:44.192049+00:00", "trade", 14.4, 14.0]
["2026-09-24T14:05:44.192065+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:05:44.192147+00:00", "trade", 14.4, 86.0]
["2026-09-24T14:05:44.192232+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:05:44.196097+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:05:44.196137+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:05:44.196174+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:05:44.201462+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:05:44.264576+00:00", "trade", 14.385, 2104.0]
["2026-09-24T14:05:44.278777+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:05:44.311694+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:05:44.311787+00:00", "trade", 14.3559, 32.0]
["2026-09-24T14:05:44.367449+00:00", "trade", 14.41, 80.0]
["2026-09-24T14:05:44.405806+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:05:44.405807+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:05:44.405896+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:05:44.406760+00:00", "trade", 14.3756, 1.0]
["2026-09-24T14:05:44.426914+00:00", "trade", 14.4041, 2.0]
["2026-09-24T14:05:44.427662+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:44.442790+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:05:44.442881+00:00", "trade", 14.4099, 12.0]
["2026-09-24T14:05:44.564641+00:00", "trade", 14.3969, 346.0]
["2026-09-24T14:05:44.707192+00:00", "trade", 14.3601, 185.0]
["2026-09-24T14:05:44.882155+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:05:44.882156+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:44.882156+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:05:44.882163+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:05:44.901558+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:45.003183+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:05:45.069365+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:05:45.069365+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:05:45.084952+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:45.091879+00:00", "trade", 14.38, 16.0]
["2026-09-24T14:05:45.091923+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:05:45.091923+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:05:45.126044+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:05:45.169652+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:05:45.169654+00:00", "trade", 14.4, 24.0]
["2026-09-24T14:05:45.169659+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:05:45.171447+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:05:45.173993+00:00", "trade", 14.4099, 11.0]
["2026-09-24T14:05:45.211480+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:05:45.249643+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:05:45.252420+00:00", "trade", 14.4099, 11.0]
["2026-09-24T14:05:45.321273+00:00", "trade", 14.4, 44.0]
["2026-09-24T14:05:45.321291+00:00", "trade", 14.4, 8.0]
["2026-09-24T14:05:45.447040+00:00", "trade", 14.41, 34.0]
["2026-09-24T14:05:45.447040+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:05:45.448470+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:05:45.465717+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:05:45.529367+00:00", "trade", 14.4099, 10.0]
["2026-09-24T14:05:45.849111+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:05:45.923757+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:05:46.030997+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:05:46.151375+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:46.204970+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:05:46.219108+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:05:46.223890+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:05:46.227398+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:05:46.495707+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:05:46.495709+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:05:46.496216+00:00", "trade", 14.41, 55.0]
["2026-09-24T14:05:46.498621+00:00", "trade", 14.44, 45.0]
["2026-09-24T14:05:46.572919+00:00", "trade", 14.44, 15.0]
["2026-09-24T14:05:46.575398+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:05:46.575726+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:46.575794+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:05:46.575796+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:05:46.575796+00:00", "trade", 14.44, 80.0]
["2026-09-24T14:05:46.575807+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:46.579613+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:05:46.579753+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:46.579779+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:05:46.751627+00:00", "trade", 14.42, 400.0]
["2026-09-24T14:05:46.778110+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:46.908964+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:05:46.973362+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:05:46.974240+00:00", "trade", 14.425, 25.0]
["2026-09-24T14:05:46.986396+00:00", "trade", 14.425, 150.0]
["2026-09-24T14:05:47.145249+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:47.197755+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:05:47.414606+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:05:47.638991+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:05:47.656118+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:05:47.665043+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:47.707820+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:05:47.724583+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:05:47.724583+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:47.724584+00:00", "trade", 14.45, 323.0]
["2026-09-24T14:05:47.724586+00:00", "trade", 14.46, 16.0]
["2026-09-24T14:05:47.724587+00:00", "trade", 14.46, 12.0]
["2026-09-24T14:05:47.724591+00:00", "trade", 14.46, 186.0]
["2026-09-24T14:05:47.724591+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:05:47.724591+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.724594+00:00", "trade", 14.46, 145.0]
["2026-09-24T14:05:47.724598+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.724604+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.724611+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.724618+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.724619+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:05:47.724626+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:05:47.724633+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:05:47.724640+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:05:47.725088+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:05:47.725342+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:05:47.835220+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.835246+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.850574+00:00", "trade", 14.44, 25.0]
["2026-09-24T14:05:47.873413+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:05:47.913413+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.913414+00:00", "trade", 14.46, 160.0]
["2026-09-24T14:05:47.913437+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:47.913451+00:00", "trade", 14.4495, 110.0]
["2026-09-24T14:05:47.913522+00:00", "trade", 14.46, 15.0]
["2026-09-24T14:05:47.916305+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:05:47.917443+00:00", "trade", 14.431, 1.0]
["2026-09-24T14:05:47.971432+00:00", "trade", 14.43, 11.0]
["2026-09-24T14:05:48.102789+00:00", "trade", 14.454, 50.0]
["2026-09-24T14:05:48.251370+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:05:48.362523+00:00", "trade", 14.43, 26.0]
["2026-09-24T14:05:48.396192+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:48.528377+00:00", "trade", 14.4215, 25.0]
["2026-09-24T14:05:48.743160+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:48.746575+00:00", "trade", 14.43, 48.0]
["2026-09-24T14:05:48.795610+00:00", "trade", 14.43, 60.0]
["2026-09-24T14:05:48.874696+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:48.874700+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:05:48.874794+00:00", "trade", 14.45, 990.0]
["2026-09-24T14:05:48.897131+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:48.947951+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:48.998176+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:48.998417+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:05:49.001554+00:00", "trade", 14.43, 13.0]
["2026-09-24T14:05:49.003827+00:00", "trade", 14.42, 437.0]
["2026-09-24T14:05:49.034794+00:00", "trade", 14.4059, 1.0]
["2026-09-24T14:05:49.064604+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.104799+00:00", "trade", 14.4599, 10.0]
["2026-09-24T14:05:49.148357+00:00", "trade", 14.46, 15.0]
["2026-09-24T14:05:49.169225+00:00", "trade", 14.4516, 100.0]
["2026-09-24T14:05:49.231205+00:00", "trade", 14.43, 1000.0]
["2026-09-24T14:05:49.237413+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:05:49.238363+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.238370+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.238462+00:00", "trade", 14.44, 42.0]
["2026-09-24T14:05:49.238463+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:05:49.238631+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:05:49.241277+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.241278+00:00", "trade", 14.46, 7.0]
["2026-09-24T14:05:49.242486+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.307171+00:00", "trade", 14.46, 20.0]
["2026-09-24T14:05:49.307171+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.308956+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:05:49.331044+00:00", "trade", 14.4059, 75.0]
["2026-09-24T14:05:49.366870+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:05:49.367163+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.367170+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.367176+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.367187+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:49.367260+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:05:49.367262+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:05:49.367262+00:00", "trade", 14.43, 19.0]
["2026-09-24T14:05:49.369080+00:00", "trade", 14.4226, 20.0]
["2026-09-24T14:05:49.371248+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:05:49.371276+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.371350+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.386872+00:00", "trade", 14.44, 500.0]
["2026-09-24T14:05:49.402260+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:05:49.402260+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.402283+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.463708+00:00", "trade", 14.4224, 1000.0]
["2026-09-24T14:05:49.515875+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:05:49.515900+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.535705+00:00", "trade", 14.4257, 29.0]
["2026-09-24T14:05:49.680336+00:00", "trade", 14.43, 1000.0]
["2026-09-24T14:05:49.706155+00:00", "trade", 14.42, 36.0]
["2026-09-24T14:05:49.706155+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.706180+00:00", "trade", 14.42, 52.0]
["2026-09-24T14:05:49.706180+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.706187+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.735920+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:05:49.735939+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:05:49.735965+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:05:49.806936+00:00", "trade", 14.41, 28.0]
["2026-09-24T14:05:49.806960+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:05:49.809559+00:00", "trade", 14.46, 347.0]
["2026-09-24T14:05:49.874803+00:00", "trade", 14.4001, 1.0]
["2026-09-24T14:05:49.972272+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:05:50.160653+00:00", "trade", 14.4, 37.0]
["2026-09-24T14:05:50.192560+00:00", "trade", 14.4, 400.0]
["2026-09-24T14:05:50.205700+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:05:50.224182+00:00", "trade", 14.4059, 15.0]
["2026-09-24T14:05:50.275396+00:00", "trade", 14.42, 16.0]
["2026-09-24T14:05:50.292570+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:05:50.406371+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:05:50.665749+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:05:50.809277+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:05:50.869379+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:05:50.941888+00:00", "trade", 14.41, 34.0]
["2026-09-24T14:05:50.941911+00:00", "trade", 14.41, 16.0]
["2026-09-24T14:05:51.013129+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:05:51.069768+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:51.212873+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:05:51.310693+00:00", "trade", 14.42, 55.0]
["2026-09-24T14:05:51.326626+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:05:51.358367+00:00", "trade", 14.4196, 13.0]
["2026-09-24T14:05:51.442496+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:05:51.442496+00:00", "trade", 14.4, 9.0]
["2026-09-24T14:05:51.442523+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:05:51.442657+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:51.442769+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:05:51.442866+00:00", "trade", 14.4, 99.0]
["2026-09-24T14:05:51.442867+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:51.442867+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:05:51.444210+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:51.470915+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:05:51.473342+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:05:51.473343+00:00", "trade", 14.4, 112.0]
["2026-09-24T14:05:51.473344+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:05:51.473345+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:05:51.473349+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:05:51.473408+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:05:51.473460+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:05:51.473494+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:05:51.474003+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:51.474006+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:51.474047+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:05:51.474107+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:05:51.474107+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:05:51.474108+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:05:51.474109+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:05:51.474183+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:05:51.474184+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:05:51.474202+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:05:51.474288+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:05:51.474478+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:05:51.474576+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:05:51.475995+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:05:51.478814+00:00", "trade", 14.385, 125.0]
["2026-09-24T14:05:51.481463+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:51.483493+00:00", "trade", 14.385, 150.0]
["2026-09-24T14:05:51.484709+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:05:51.566783+00:00", "trade", 14.3802, 55.0]
["2026-09-24T14:05:51.637444+00:00", "trade", 14.41, 21.0]
["2026-09-24T14:05:51.721193+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:05:51.721194+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:05:51.721218+00:00", "trade", 14.38, 79.0]
["2026-09-24T14:05:51.721219+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:05:51.721245+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:51.721304+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:51.721321+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:51.722094+00:00", "trade", 14.37, 294.0]
["2026-09-24T14:05:51.722191+00:00", "trade", 14.37, 695.0]
["2026-09-24T14:05:51.722191+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:05:51.722253+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:05:51.722275+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.722303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.722406+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:05:51.722408+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:05:51.722566+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.722798+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.722864+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:05:51.722958+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:05:51.722961+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:05:51.722961+00:00", "trade", 14.36, 26.0]
["2026-09-24T14:05:51.722961+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:51.722965+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:51.723995+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:51.806741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.817791+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:51.836027+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.836029+00:00", "trade", 14.36, 81.0]
["2026-09-24T14:05:51.836030+00:00", "trade", 14.36, 59.0]
["2026-09-24T14:05:51.867364+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:51.868484+00:00", "trade", 14.36, 46.0]
["2026-09-24T14:05:51.869778+00:00", "trade", 14.3599, 53.0]
["2026-09-24T14:05:51.893938+00:00", "trade", 14.355, 16.0]
["2026-09-24T14:05:51.949224+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:05:51.949226+00:00", "trade", 14.35, 42.0]
["2026-09-24T14:05:51.949226+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:51.949227+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:51.949231+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:51.949233+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:05:51.949263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.949270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.949748+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:05:51.949750+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:51.949843+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:05:51.949845+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:05:51.949845+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:05:51.949846+00:00", "trade", 14.35, 82.0]
["2026-09-24T14:05:51.949869+00:00", "trade", 14.35, 290.0]
["2026-09-24T14:05:51.949893+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:05:51.949908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.949930+00:00", "trade", 14.35, 675.0]
["2026-09-24T14:05:51.949935+00:00", "trade", 14.35, 910.0]
["2026-09-24T14:05:51.949950+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.949987+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.950021+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:51.953383+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:05:51.956449+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:51.963224+00:00", "trade", 14.355, 24.0]
["2026-09-24T14:05:51.977365+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:05:51.983070+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:05:51.989157+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:05:51.989862+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.989869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.989876+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.989939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:51.989954+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:05:52.014902+00:00", "trade", 14.3596, 50.0]
["2026-09-24T14:05:52.129450+00:00", "trade", 14.3515, 1.0]
["2026-09-24T14:05:52.194679+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:05:52.324079+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:52.324399+00:00", "trade", 14.35, 425.0]
["2026-09-24T14:05:52.324408+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:05:52.324421+00:00", "trade", 14.35, 1200.0]
["2026-09-24T14:05:52.324466+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:05:52.324528+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.324805+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.370102+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:05:52.520381+00:00", "trade", 14.345, 7.0]
["2026-09-24T14:05:52.586533+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:52.595940+00:00", "trade", 14.3486, 10.0]
["2026-09-24T14:05:52.829111+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:05:52.961478+00:00", "trade", 14.345, 50.0]
["2026-09-24T14:05:53.032092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.103516+00:00", "trade", 14.3486, 61.0]
["2026-09-24T14:05:53.148354+00:00", "trade", 14.345, 50.0]
["2026-09-24T14:05:53.211768+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:05:53.406854+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:05:53.441856+00:00", "trade", 14.34, 12.0]
["2026-09-24T14:05:53.441857+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.513923+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:05:53.514025+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.514319+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:05:53.514383+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.514409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.514477+00:00", "trade", 14.34, 189.0]
["2026-09-24T14:05:53.514478+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:05:53.514524+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:05:53.514578+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:05:53.514578+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:05:53.514579+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:05:53.515462+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:05:53.516185+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:05:53.572874+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:05:53.642658+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:05:53.752344+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:05:53.804646+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:05:53.804647+00:00", "trade", 14.33, 175.0]
["2026-09-24T14:05:53.804965+00:00", "trade", 14.33, 16.0]
["2026-09-24T14:05:53.805050+00:00", "trade", 14.33, 250.0]
["2026-09-24T14:05:53.805053+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:05:53.805076+00:00", "trade", 14.33, 39.0]
["2026-09-24T14:05:53.805077+00:00", "trade", 14.33, 204.0]
["2026-09-24T14:05:53.805077+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:05:53.805078+00:00", "trade", 14.33, 96.0]
["2026-09-24T14:05:53.805081+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:53.805111+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:05:53.805117+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:05:53.805118+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:05:53.805127+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:53.805174+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:05:53.805175+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:05:53.806754+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:53.806778+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:53.808047+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:05:53.808047+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:53.808049+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:05:53.808050+00:00", "trade", 14.38, 70.0]
["2026-09-24T14:05:53.808054+00:00", "quote", 14.32, 14.39]
["2026-09-24T14:05:53.808067+00:00", "quote", 14.33, 14.39]
["2026-09-24T14:05:53.808080+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:05:53.808091+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:53.808439+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:05:53.808441+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:05:53.808441+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:05:53.808442+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:05:53.808446+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:05:53.808695+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:53.812072+00:00", "trade", 14.4, 61.0]
["2026-09-24T14:05:53.813080+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:05:53.814811+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:05:53.814931+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:05:53.823776+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:53.825292+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:05:53.825627+00:00", "trade", 14.3398, 1.0]
["2026-09-24T14:05:53.826066+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:53.836911+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:05:53.847032+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:53.922272+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:05:53.922310+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:53.923184+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:05:53.924278+00:00", "trade", 14.36, 704.0]
["2026-09-24T14:05:53.934645+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:53.953830+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:54.011998+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:05:54.074512+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:54.075031+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:05:54.083971+00:00", "trade", 14.33, 42.0]
["2026-09-24T14:05:54.086026+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:54.092009+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:05:54.110328+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:05:54.112224+00:00", "trade", 14.33, 24.0]
["2026-09-24T14:05:54.139628+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:05:54.229775+00:00", "trade", 14.39, 40.0]
["2026-09-24T14:05:54.390754+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:05:54.397050+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:05:54.400721+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:54.660250+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:54.838172+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:54.846900+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:55.033100+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:05:55.100926+00:00", "trade", 14.34, 500.0]
["2026-09-24T14:05:55.122587+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:05:55.174125+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:05:55.318183+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:05:55.547220+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:05:55.636635+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:55.636894+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:05:55.848340+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:05:55.884051+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:05:55.913775+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:55.915133+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:55.916476+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:05:55.934920+00:00", "trade", 14.4, 55.0]
["2026-09-24T14:05:55.988391+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:05:56.369139+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:05:56.385948+00:00", "trade", 14.3401, 1.0]
["2026-09-24T14:05:56.455367+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:05:56.563692+00:00", "trade", 14.3401, 139.0]
["2026-09-24T14:05:56.727097+00:00", "trade", 14.34, 120.0]
["2026-09-24T14:05:56.773851+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:56.949997+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:56.956211+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:56.956213+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:57.100064+00:00", "trade", 14.34, 140.0]
["2026-09-24T14:05:57.174289+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:05:57.204745+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:05:57.204745+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:57.219410+00:00", "trade", 14.36, 67.0]
["2026-09-24T14:05:57.219410+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:57.220738+00:00", "trade", 14.37, 67.0]
["2026-09-24T14:05:57.244770+00:00", "trade", 14.346, 22.0]
["2026-09-24T14:05:57.283154+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:05:57.304514+00:00", "trade", 14.37, 33.0]
["2026-09-24T14:05:57.330238+00:00", "trade", 14.37, 108.0]
["2026-09-24T14:05:57.578893+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:05:57.586143+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:05:57.678562+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:05:57.678562+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:57.678580+00:00", "trade", 14.36, 70.0]
["2026-09-24T14:05:57.678580+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:57.681046+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:05:57.683483+00:00", "trade", 14.4, 366.0]
["2026-09-24T14:05:57.736110+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:05:57.779671+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:05:58.194449+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:58.195767+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:05:58.200907+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:58.200908+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:05:58.200909+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:05:58.200941+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:05:58.201061+00:00", "trade", 14.3941, 16.0]
["2026-09-24T14:05:58.201368+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:58.309536+00:00", "trade", 14.39, 38.0]
["2026-09-24T14:05:58.349161+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:05:58.447503+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:05:58.462806+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:05:58.463053+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:05:58.516074+00:00", "trade", 14.3473, 1.0]
["2026-09-24T14:05:58.532430+00:00", "trade", 14.4, 110.0]
["2026-09-24T14:05:58.616502+00:00", "trade", 14.37, 17.0]
["2026-09-24T14:05:58.898326+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:58.898355+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:58.901474+00:00", "trade", 14.375, 17.0]
["2026-09-24T14:05:58.922987+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:05:58.923013+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:58.923668+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:05:58.924788+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:05:58.996244+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:59.038450+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.038499+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.212609+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:05:59.280532+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.315097+00:00", "trade", 14.375, 5.0]
["2026-09-24T14:05:59.385833+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.387317+00:00", "trade", 14.3901, 100.0]
["2026-09-24T14:05:59.387468+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:05:59.402379+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.402398+00:00", "trade", 14.37, 73.0]
["2026-09-24T14:05:59.402398+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.402421+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.402428+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.402448+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.404009+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:59.404073+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:59.405050+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:05:59.405254+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.405255+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:05:59.405256+00:00", "trade", 14.38, 58.0]
["2026-09-24T14:05:59.405261+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.405279+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.405286+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.405299+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:05:59.405299+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.405324+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.405486+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:05:59.405688+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:05:59.406906+00:00", "trade", 14.375, 139.0]
["2026-09-24T14:05:59.423508+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:05:59.511804+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.622186+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.622193+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.622213+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.622225+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:05:59.622280+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:59.622282+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:05:59.622282+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:05:59.622351+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:59.622351+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:05:59.622379+00:00", "trade", 14.35, 99.0]
["2026-09-24T14:05:59.622379+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:05:59.986722+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:05:59.988427+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:05:59.990119+00:00", "trade", 14.39, 43.0]
["2026-09-24T14:06:00.007464+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:00.023570+00:00", "trade", 14.38, 7.0]
["2026-09-24T14:06:00.131436+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:00.131437+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:06:00.131440+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:06:00.131718+00:00", "trade", 14.34, 13.0]
["2026-09-24T14:06:00.131992+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:06:00.131993+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:06:00.132059+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:06:00.132061+00:00", "trade", 14.32, 194.0]
["2026-09-24T14:06:00.132063+00:00", "trade", 14.32, 806.0]
["2026-09-24T14:06:00.132064+00:00", "trade", 14.32, 39.0]
["2026-09-24T14:06:00.132065+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:00.132066+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:00.132067+00:00", "trade", 14.32, 156.0]
["2026-09-24T14:06:00.132067+00:00", "trade", 14.32, 44.0]
["2026-09-24T14:06:00.132071+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:06:00.132071+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:06:00.132073+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:00.132081+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:06:00.132164+00:00", "trade", 14.32, 39.0]
["2026-09-24T14:06:00.132647+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:06:00.132771+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:06:00.134845+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:00.137110+00:00", "trade", 14.4, 39.0]
["2026-09-24T14:06:00.137287+00:00", "trade", 14.4, 156.0]
["2026-09-24T14:06:00.137378+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:00.137412+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:00.137442+00:00", "trade", 14.4, 44.0]
["2026-09-24T14:06:00.158723+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:00.173215+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:06:00.179686+00:00", "trade", 14.3259, 11.0]
["2026-09-24T14:06:00.340818+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:06:00.413618+00:00", "trade", 14.33, 13.0]
["2026-09-24T14:06:00.415102+00:00", "trade", 14.39, 19.0]
["2026-09-24T14:06:00.415110+00:00", "trade", 14.38, 37.0]
["2026-09-24T14:06:00.444145+00:00", "trade", 14.39, 64.0]
["2026-09-24T14:06:00.444694+00:00", "trade", 14.39, 13.0]
["2026-09-24T14:06:00.624856+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:06:00.624882+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:06:00.668726+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:06:00.799928+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:06:00.814561+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:06:00.897861+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:06:00.898236+00:00", "trade", 14.36, 13.0]
["2026-09-24T14:06:00.904888+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:06:00.904895+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:06:00.904921+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:06:00.904995+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:06:00.906137+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:06:00.908942+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:06:00.908949+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:06:00.908979+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:06:00.938637+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:06:00.950474+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:00.950763+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:06:00.950764+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:06:00.950786+00:00", "trade", 14.37, 990.0]
["2026-09-24T14:06:00.950786+00:00", "trade", 14.37, 70.0]
["2026-09-24T14:06:00.950787+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:00.950807+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:06:00.950814+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:00.951500+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:06:00.951628+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:06:00.951899+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:00.973885+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:01.232897+00:00", "trade", 14.39, 57.0]
["2026-09-24T14:06:01.349596+00:00", "trade", 14.3982, 20.0]
["2026-09-24T14:06:01.379830+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:06:01.589633+00:00", "trade", 14.35, 70.0]
["2026-09-24T14:06:01.691672+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:06:01.692028+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:06:01.692427+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:01.692428+00:00", "trade", 14.4, 74.0]
["2026-09-24T14:06:01.692428+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:01.692430+00:00", "trade", 14.4, 102.0]
["2026-09-24T14:06:01.692430+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:01.695077+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:06:01.857595+00:00", "trade", 14.35, 734.0]
["2026-09-24T14:06:01.906405+00:00", "trade", 14.3559, 11.0]
["2026-09-24T14:06:02.077532+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:06:02.077839+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:02.077934+00:00", "trade", 14.4, 340.0]
["2026-09-24T14:06:02.077934+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:02.079584+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:02.387954+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:02.418720+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:02.421279+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:06:02.421638+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:02.421639+00:00", "trade", 14.37, 19.0]
["2026-09-24T14:06:02.421665+00:00", "trade", 14.37, 15.0]
["2026-09-24T14:06:02.421665+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:02.421968+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:02.424897+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:02.462325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:02.498335+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:02.498361+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:02.506038+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:06:02.582560+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:06:02.696444+00:00", "trade", 14.355, 185.0]
["2026-09-24T14:06:03.209579+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:06:03.230065+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:06:03.230065+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:03.230649+00:00", "trade", 14.36, 48.0]
["2026-09-24T14:06:03.234433+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:06:03.234453+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:06:03.256367+00:00", "trade", 14.375, 125.0]
["2026-09-24T14:06:03.256481+00:00", "trade", 14.375, 75.0]
["2026-09-24T14:06:03.262837+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:03.327520+00:00", "trade", 14.375, 5.0]
["2026-09-24T14:06:03.474387+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:03.474408+00:00", "trade", 14.39, 48.0]
["2026-09-24T14:06:03.474408+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:03.518975+00:00", "trade", 14.391, 100.0]
["2026-09-24T14:06:03.637883+00:00", "trade", 14.375, 5.0]
["2026-09-24T14:06:03.673015+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:03.757648+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:03.758109+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:03.909080+00:00", "trade", 14.39, 7.0]
["2026-09-24T14:06:03.962095+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:06:03.962113+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:06:03.962114+00:00", "trade", 14.38, 158.0]
["2026-09-24T14:06:03.962116+00:00", "trade", 14.38, 142.0]
["2026-09-24T14:06:03.962121+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:03.962146+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:06:03.962161+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:06:03.962169+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:06:03.962175+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:03.983867+00:00", "trade", 14.375, 11.0]
["2026-09-24T14:06:04.048500+00:00", "trade", 14.375, 8.0]
["2026-09-24T14:06:04.173712+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:06:04.173713+00:00", "trade", 14.39, 7.0]
["2026-09-24T14:06:04.173755+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:06:04.176071+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:04.176441+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:04.176809+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:04.327314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:04.327340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:04.389724+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:06:04.644220+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:06:04.644220+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:06:04.644248+00:00", "trade", 14.35, 86.0]
["2026-09-24T14:06:04.644248+00:00", "quote", 14.31, 14.36]
["2026-09-24T14:06:04.644270+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:04.644366+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:04.644366+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:06:04.644387+00:00", "trade", 14.32, 150.0]
["2026-09-24T14:06:04.644387+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:04.644981+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:06:04.644982+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:06:04.645327+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:04.649078+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:04.666575+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:06:04.719616+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:06:04.802392+00:00", "trade", 14.355, 3.0]
["2026-09-24T14:06:04.998149+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:05.100855+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:06:05.165103+00:00", "trade", 14.39, 18.0]
["2026-09-24T14:06:05.167038+00:00", "trade", 14.39, 7.0]
["2026-09-24T14:06:05.167402+00:00", "trade", 14.39, 23.0]
["2026-09-24T14:06:05.204161+00:00", "trade", 14.39, 7.0]
["2026-09-24T14:06:05.251854+00:00", "trade", 14.3159, 28.0]
["2026-09-24T14:06:05.375353+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:06:05.517065+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:05.543787+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:05.577608+00:00", "trade", 14.355, 1900.0]
["2026-09-24T14:06:05.579682+00:00", "trade", 14.355, 1400.0]
["2026-09-24T14:06:05.582410+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:05.582529+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:05.582707+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:05.582778+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:05.582964+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:05.582966+00:00", "trade", 14.32, 54.0]
["2026-09-24T14:06:05.582966+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:06:05.582966+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:05.584978+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:05.585023+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:05.586571+00:00", "trade", 14.31, 176.0]
["2026-09-24T14:06:05.593633+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:05.623677+00:00", "trade", 14.355, 250.0]
["2026-09-24T14:06:05.800992+00:00", "trade", 14.3105, 50.0]
["2026-09-24T14:06:05.893053+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:06:05.926984+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:06:05.940509+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:06.031870+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:06:06.107526+00:00", "trade", 14.36, 46.0]
["2026-09-24T14:06:06.107528+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:06:06.107530+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:06:06.109740+00:00", "trade", 14.355, 3000.0]
["2026-09-24T14:06:06.501497+00:00", "trade", 14.355, 5.0]
["2026-09-24T14:06:06.501585+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:06:06.725908+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:06:06.744230+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:06:06.873047+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:06:06.941373+00:00", "trade", 14.3101, 20.0]
["2026-09-24T14:06:06.986476+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:06:07.241956+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:06:07.241983+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:06:07.242444+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:07.242517+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:06:07.242518+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:07.245750+00:00", "trade", 14.36, 33.0]
["2026-09-24T14:06:07.246751+00:00", "quote", 14.31, 14.4]
["2026-09-24T14:06:07.479520+00:00", "trade", 14.355, 750.0]
["2026-09-24T14:06:07.545965+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:07.593049+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:06:07.665516+00:00", "trade", 14.36, 38.0]
["2026-09-24T14:06:07.678993+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:07.785868+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:06:08.138721+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:08.139068+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:06:08.139087+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:06:08.139087+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:08.139095+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:08.139115+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:08.139115+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:08.139121+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:08.139151+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:08.139565+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:08.139923+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:08.144531+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:08.144532+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:08.144554+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:08.144560+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:08.144743+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:08.145292+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:08.145376+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:08.145647+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:08.302475+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:08.344139+00:00", "trade", 14.36, 45.0]
["2026-09-24T14:06:08.372854+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:06:08.449458+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:08.475255+00:00", "trade", 14.346, 90.0]
["2026-09-24T14:06:08.644385+00:00", "trade", 14.399, 10.0]
["2026-09-24T14:06:08.679193+00:00", "trade", 14.3999, 1.0]
["2026-09-24T14:06:08.902891+00:00", "trade", 14.39, 22.0]
["2026-09-24T14:06:09.012935+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:06:09.080025+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:09.110656+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:09.264058+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:06:09.467768+00:00", "trade", 14.3999, 34.0]
["2026-09-24T14:06:09.472203+00:00", "trade", 14.3501, 1.0]
["2026-09-24T14:06:09.513438+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:06:09.526999+00:00", "trade", 14.375, 5.0]
["2026-09-24T14:06:09.531208+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:09.531208+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:09.532546+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:09.680073+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:06:09.897529+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:06:09.909216+00:00", "trade", 14.3941, 5.0]
["2026-09-24T14:06:09.917203+00:00", "trade", 14.36, 46.0]
["2026-09-24T14:06:09.917718+00:00", "trade", 14.36, 23.0]
["2026-09-24T14:06:10.032441+00:00", "trade", 14.36, 45.0]
["2026-09-24T14:06:10.060891+00:00", "trade", 14.4, 13.0]
["2026-09-24T14:06:10.098145+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:10.373936+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:10.373937+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:10.389095+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:10.542639+00:00", "trade", 14.3512, 1.0]
["2026-09-24T14:06:10.645509+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:10.645714+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:06:10.645933+00:00", "trade", 14.37, 17.0]
["2026-09-24T14:06:10.677418+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:06:10.834486+00:00", "trade", 14.3981, 25.0]
["2026-09-24T14:06:10.886087+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:10.886100+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:10.920286+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:06:11.200657+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:06:11.256381+00:00", "trade", 14.3945, 1.0]
["2026-09-24T14:06:11.289341+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:11.289343+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:11.312157+00:00", "trade", 14.3999, 200.0]
["2026-09-24T14:06:11.527198+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:06:11.570382+00:00", "trade", 14.38, 45.0]
["2026-09-24T14:06:11.636050+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:11.636051+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:11.827639+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:12.053068+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:06:12.053109+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:12.053110+00:00", "trade", 14.4, 73.0]
["2026-09-24T14:06:12.053111+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:12.053113+00:00", "trade", 14.4, 16.0]
["2026-09-24T14:06:12.053117+00:00", "trade", 14.4, 445.0]
["2026-09-24T14:06:12.053117+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:12.053118+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:12.053120+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:12.053123+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:12.053125+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:12.053125+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:06:12.053127+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:06:12.053133+00:00", "trade", 14.4, 53.0]
["2026-09-24T14:06:12.053133+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:12.053133+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:06:12.053134+00:00", "trade", 14.4, 17.0]
["2026-09-24T14:06:12.053142+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:06:12.053142+00:00", "trade", 14.4, 106.0]
["2026-09-24T14:06:12.053142+00:00", "trade", 14.4, 78.0]
["2026-09-24T14:06:12.053240+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:06:12.053405+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:12.053412+00:00", "trade", 14.4, 44.0]
["2026-09-24T14:06:12.053612+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:06:12.053627+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:06:12.053628+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:06:12.053630+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:12.053631+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:06:12.053634+00:00", "trade", 14.42, 35.0]
["2026-09-24T14:06:12.053635+00:00", "trade", 14.43, 9.0]
["2026-09-24T14:06:12.053638+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:06:12.053638+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:06:12.053658+00:00", "trade", 14.4, 127.0]
["2026-09-24T14:06:12.053659+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:06:12.053682+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:06:12.053691+00:00", "trade", 14.4, 1453.0]
["2026-09-24T14:06:12.053691+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:06:12.053701+00:00", "trade", 14.4, 1486.0]
["2026-09-24T14:06:12.053704+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:06:12.053705+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:12.053705+00:00", "trade", 14.4, 274.0]
["2026-09-24T14:06:12.053705+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:12.053708+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:12.053716+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:06:12.053766+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:06:12.053838+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:06:12.053866+00:00", "trade", 14.42, 47.0]
["2026-09-24T14:06:12.053871+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:06:12.053880+00:00", "trade", 14.44, 40.0]
["2026-09-24T14:06:12.053881+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:06:12.053882+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:06:12.053884+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:06:12.053889+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:06:12.053889+00:00", "trade", 14.44, 15.0]
["2026-09-24T14:06:12.053889+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:06:12.053914+00:00", "trade", 14.42, 36.0]
["2026-09-24T14:06:12.053928+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:06:12.053934+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:06:12.053948+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:06:12.053974+00:00", "trade", 14.42, 17.0]
["2026-09-24T14:06:12.053976+00:00", "trade", 14.44, 338.0]
["2026-09-24T14:06:12.053976+00:00", "trade", 14.44, 181.0]
["2026-09-24T14:06:12.053978+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:06:12.054205+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:06:12.054723+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:06:12.054995+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:06:12.064582+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:06:12.190093+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.191556+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:06:12.328772+00:00", "trade", 14.42, 5000.0]
["2026-09-24T14:06:12.468685+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468686+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:06:12.468687+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:06:12.468688+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:06:12.468690+00:00", "trade", 14.45, 300.0]
["2026-09-24T14:06:12.468693+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:06:12.468693+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468695+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:06:12.468697+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:06:12.468697+00:00", "trade", 14.45, 60.0]
["2026-09-24T14:06:12.468699+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468700+00:00", "trade", 14.45, 300.0]
["2026-09-24T14:06:12.468701+00:00", "trade", 14.45, 150.0]
["2026-09-24T14:06:12.468706+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468712+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468719+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468726+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468733+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468736+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:06:12.468740+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468747+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:06:12.468753+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:06:12.468760+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:06:12.468767+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:06:12.468774+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:06:12.468781+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:06:12.468785+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:06:12.468786+00:00", "trade", 14.45, 40.0]
["2026-09-24T14:06:12.468788+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:06:12.468840+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:06:12.538287+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:06:12.538288+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:06:12.538291+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:06:12.538291+00:00", "trade", 14.44, 60.0]
["2026-09-24T14:06:12.538295+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:06:12.538302+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:06:12.538309+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:06:12.538366+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:06:12.538584+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:06:12.538684+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:06:12.538858+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:06:12.538864+00:00", "trade", 14.43, 92.0]
["2026-09-24T14:06:12.538977+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:06:12.539408+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:06:12.539459+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:06:12.539462+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:06:12.664256+00:00", "trade", 14.425, 16.0]
["2026-09-24T14:06:12.748506+00:00", "trade", 14.425, 25.0]
["2026-09-24T14:06:12.814064+00:00", "trade", 14.42, 47.0]
["2026-09-24T14:06:12.817625+00:00", "trade", 14.45, 22.0]
["2026-09-24T14:06:12.820185+00:00", "trade", 14.44, 80.0]
["2026-09-24T14:06:12.820187+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:06:12.820188+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:06:12.820192+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:06:12.885427+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:06:12.886423+00:00", "trade", 14.43, 17.0]
["2026-09-24T14:06:12.886905+00:00", "trade", 14.43, 17.0]
["2026-09-24T14:06:12.887101+00:00", "trade", 14.458, 100.0]
["2026-09-24T14:06:12.887536+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:06:12.888516+00:00", "trade", 14.4585, 17.0]
["2026-09-24T14:06:12.888546+00:00", "trade", 14.4585, 17.0]
["2026-09-24T14:06:12.889074+00:00", "trade", 14.458, 100.0]
["2026-09-24T14:06:12.889078+00:00", "trade", 14.42, 744.0]
["2026-09-24T14:06:12.890249+00:00", "trade", 14.458, 744.0]
["2026-09-24T14:06:13.057601+00:00", "trade", 14.43, 35.0]
["2026-09-24T14:06:13.102914+00:00", "trade", 14.4001, 45.0]
["2026-09-24T14:06:13.117480+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:06:13.118038+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:06:13.173582+00:00", "trade", 14.43, 8.0]
["2026-09-24T14:06:13.213183+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:13.213184+00:00", "trade", 14.4, 150.0]
["2026-09-24T14:06:13.303190+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:06:13.306715+00:00", "trade", 14.4599, 100.0]
["2026-09-24T14:06:13.372629+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:06:13.698328+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:13.724644+00:00", "trade", 14.4399, 230.0]
["2026-09-24T14:06:13.904608+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:06:13.904633+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:06:13.904659+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:13.905704+00:00", "trade", 14.42, 64.0]
["2026-09-24T14:06:13.905751+00:00", "trade", 14.42, 26.0]
["2026-09-24T14:06:14.001135+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:06:14.003169+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:14.069541+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:14.078316+00:00", "trade", 14.4399, 50.0]
["2026-09-24T14:06:14.082818+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:06:14.091101+00:00", "trade", 14.4399, 61.0]
["2026-09-24T14:06:14.130330+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:06:14.145373+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:06:14.401802+00:00", "trade", 14.416, 100.0]
["2026-09-24T14:06:14.412699+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:06:14.632222+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:14.632243+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:14.632270+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:06:14.632280+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:14.632305+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:06:14.632756+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:14.632783+00:00", "trade", 14.42, 37.0]
["2026-09-24T14:06:14.632794+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:14.632825+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:06:14.632827+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:14.632827+00:00", "trade", 14.4, 18.0]
["2026-09-24T14:06:14.632827+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:14.633345+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:06:14.634230+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:06:14.647755+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:14.647755+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:06:14.647756+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:06:14.647762+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:06:14.647780+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:06:14.647805+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:06:14.649659+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:06:14.649660+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:06:14.649686+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:06:14.684663+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:14.711755+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:06:14.797109+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:14.805119+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:06:14.805147+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:06:14.805165+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:06:14.873432+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:14.873478+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:14.873499+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:14.891027+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:06:15.096950+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:15.097538+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:06:15.136965+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:06:15.136965+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:15.136966+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:06:15.136972+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:15.136990+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:15.136997+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:15.137004+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:15.137016+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:15.137238+00:00", "trade", 14.38, 5450.0]
["2026-09-24T14:06:15.139085+00:00", "trade", 14.38, 1150.0]
["2026-09-24T14:06:15.140091+00:00", "trade", 14.36, 1017.0]
["2026-09-24T14:06:15.141633+00:00", "trade", 14.38, 1400.0]
["2026-09-24T14:06:15.176906+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:06:15.222249+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:06:15.230448+00:00", "trade", 14.38, 15.0]
["2026-09-24T14:06:15.295754+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:15.330791+00:00", "trade", 14.3604, 50.0]
["2026-09-24T14:06:15.425642+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:06:15.496403+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:06:15.584609+00:00", "trade", 14.3601, 10.0]
["2026-09-24T14:06:15.626948+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:06:15.656383+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:15.656433+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:15.656986+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:15.747618+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:15.824348+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:15.839125+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:15.906350+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:15.906376+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:15.906377+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:06:15.906452+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:06:15.906913+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:15.907829+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:16.040608+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:16.040993+00:00", "trade", 14.38, 76.0]
["2026-09-24T14:06:16.043035+00:00", "trade", 14.39, 64.0]
["2026-09-24T14:06:16.043328+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:06:16.043707+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:06:16.045874+00:00", "trade", 14.4, 46.0]
["2026-09-24T14:06:16.045874+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:16.046766+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:16.058167+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:16.136817+00:00", "trade", 14.3701, 45.0]
["2026-09-24T14:06:16.185811+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:16.386171+00:00", "trade", 14.385, 500.0]
["2026-09-24T14:06:16.521855+00:00", "trade", 14.399, 200.0]
["2026-09-24T14:06:16.843964+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:06:16.843966+00:00", "trade", 14.38, 45.0]
["2026-09-24T14:06:16.844552+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:16.872375+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:06:16.873618+00:00", "trade", 14.3999, 80.0]
["2026-09-24T14:06:16.892951+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:06:16.915276+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:06:16.945897+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:17.131239+00:00", "trade", 14.4, 120.0]
["2026-09-24T14:06:17.205225+00:00", "trade", 14.385, 25.0]
["2026-09-24T14:06:17.250226+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:06:17.309924+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:17.311930+00:00", "trade", 14.3883, 100.0]
["2026-09-24T14:06:17.448646+00:00", "trade", 14.37, 333.0]
["2026-09-24T14:06:17.511750+00:00", "trade", 14.398, 560.0]
["2026-09-24T14:06:17.514372+00:00", "trade", 14.398, 800.0]
["2026-09-24T14:06:17.545232+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:17.781922+00:00", "trade", 14.4, 204.0]
["2026-09-24T14:06:17.781922+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:17.781923+00:00", "trade", 14.4, 96.0]
["2026-09-24T14:06:17.781929+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:17.781936+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:17.781944+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:06:17.781945+00:00", "trade", 14.4, 80.0]
["2026-09-24T14:06:17.781946+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:17.781958+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:17.781966+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:06:17.782264+00:00", "trade", 14.4, 49.0]
["2026-09-24T14:06:17.782277+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:06:17.782519+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:06:17.782609+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:17.782760+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:17.782787+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:17.782928+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:06:17.782929+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:17.783056+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:17.783104+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:06:17.783162+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:06:17.783163+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:06:17.783185+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:06:17.783186+00:00", "trade", 14.42, 257.0]
["2026-09-24T14:06:17.783217+00:00", "trade", 14.42, 8.0]
["2026-09-24T14:06:17.783219+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:06:17.783279+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:06:17.787275+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:06:17.828292+00:00", "trade", 14.44, 30.0]
["2026-09-24T14:06:18.016429+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:06:18.032380+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:06:18.040002+00:00", "trade", 14.439, 60.0]
["2026-09-24T14:06:18.096915+00:00", "trade", 14.415, 20.0]
["2026-09-24T14:06:18.102424+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:06:18.250855+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:18.597019+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:18.598252+00:00", "trade", 14.415, 50.0]
["2026-09-24T14:06:18.664077+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:06:18.668458+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:18.803657+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:06:18.918618+00:00", "trade", 14.42, 6.0]
["2026-09-24T14:06:18.920189+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:19.031021+00:00", "trade", 14.42, 300.0]
["2026-09-24T14:06:19.031825+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:06:19.115742+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:06:19.148599+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:19.241484+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:06:19.509316+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:06:19.536444+00:00", "trade", 14.4399, 100.0]
["2026-09-24T14:06:19.638209+00:00", "trade", 14.4, 250.0]
["2026-09-24T14:06:19.662597+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:06:19.673088+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:06:19.681701+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:19.854564+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:20.011768+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:06:20.344006+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:20.372848+00:00", "trade", 14.42, 30.0]
["2026-09-24T14:06:20.532535+00:00", "trade", 14.4001, 40.0]
["2026-09-24T14:06:20.579844+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:20.601236+00:00", "trade", 14.42, 8.0]
["2026-09-24T14:06:20.602303+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:20.625564+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:06:20.627148+00:00", "trade", 14.42, 1956.0]
["2026-09-24T14:06:20.628287+00:00", "trade", 14.4001, 10.0]
["2026-09-24T14:06:20.740788+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:06:20.791895+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:06:20.948347+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:21.174211+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:06:21.211850+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:06:21.332357+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:06:21.352609+00:00", "trade", 14.4019, 60.0]
["2026-09-24T14:06:21.500176+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:06:21.680761+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:06:21.680761+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:06:21.722453+00:00", "trade", 14.4141, 1.0]
["2026-09-24T14:06:21.822266+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:06:21.923041+00:00", "trade", 14.4149, 30.0]
["2026-09-24T14:06:22.186691+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:06:22.203350+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:22.203351+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:06:22.203360+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:06:22.203360+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:22.203361+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:06:22.203379+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:22.203387+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:06:22.203397+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:06:22.203404+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:06:22.203411+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:06:22.203425+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:06:22.205054+00:00", "trade", 14.41, 400.0]
["2026-09-24T14:06:22.205529+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:06:22.207412+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:06:22.327544+00:00", "trade", 14.415, 11.0]
["2026-09-24T14:06:22.387428+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:22.387521+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:06:22.387522+00:00", "trade", 14.41, 33.0]
["2026-09-24T14:06:22.583836+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:06:22.695700+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:06:22.697273+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:22.733745+00:00", "trade", 14.4012, 1.0]
["2026-09-24T14:06:22.741790+00:00", "trade", 14.4, 36.0]
["2026-09-24T14:06:22.776350+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:06:22.818344+00:00", "trade", 14.405, 20.0]
["2026-09-24T14:06:22.820057+00:00", "trade", 14.405, 80.0]
["2026-09-24T14:06:22.844238+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:22.871977+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:06:22.910473+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:06:22.945955+00:00", "trade", 14.4032, 100.0]
["2026-09-24T14:06:22.966418+00:00", "trade", 14.4, 123.0]
["2026-09-24T14:06:23.060264+00:00", "trade", 14.405, 4.0]
["2026-09-24T14:06:23.082645+00:00", "trade", 14.4006, 50.0]
["2026-09-24T14:06:23.104424+00:00", "trade", 14.4099, 2.0]
["2026-09-24T14:06:23.232705+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:23.325847+00:00", "trade", 14.4001, 750.0]
["2026-09-24T14:06:23.325878+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:06:23.325878+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:23.325880+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:23.325881+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:06:23.325883+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:06:23.325886+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:23.325886+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:23.325888+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:06:23.325888+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:06:23.325891+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:23.325893+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:06:23.325893+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:23.325895+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:06:23.325900+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:23.325947+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:23.325961+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:23.326204+00:00", "trade", 14.4, 74.0]
["2026-09-24T14:06:23.326211+00:00", "trade", 14.4, 74.0]
["2026-09-24T14:06:23.326306+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:06:23.326307+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:23.326307+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:06:23.326370+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:06:23.326378+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:06:23.326384+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.326440+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:06:23.326440+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.326443+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:23.326443+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:06:23.326445+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:06:23.326447+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:06:23.326447+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.326451+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:06:23.326454+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.326460+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.326467+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.326474+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.326480+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:23.326488+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:23.328157+00:00", "trade", 14.41, 74.0]
["2026-09-24T14:06:23.330731+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:23.330732+00:00", "trade", 14.39, 157.0]
["2026-09-24T14:06:23.330733+00:00", "trade", 14.39, 617.0]
["2026-09-24T14:06:23.330739+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.330987+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.331011+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:23.331046+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.331052+00:00", "trade", 14.385, 25.0]
["2026-09-24T14:06:23.331285+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:06:23.331325+00:00", "trade", 14.385, 50.0]
["2026-09-24T14:06:23.331338+00:00", "trade", 14.385, 25.0]
["2026-09-24T14:06:23.331408+00:00", "trade", 14.385, 79.0]
["2026-09-24T14:06:23.331413+00:00", "trade", 14.385, 25.0]
["2026-09-24T14:06:23.457653+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.457680+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:06:23.583636+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:23.599220+00:00", "trade", 14.42, 64.0]
["2026-09-24T14:06:23.604865+00:00", "trade", 14.416, 8.0]
["2026-09-24T14:06:23.615136+00:00", "trade", 14.42, 128.0]
["2026-09-24T14:06:23.622814+00:00", "trade", 14.42, 300.0]
["2026-09-24T14:06:23.627229+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:23.627230+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:23.627231+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:06:23.712046+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:23.898813+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:23.899178+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:06:23.900154+00:00", "trade", 14.39, 199.0]
["2026-09-24T14:06:23.916097+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:06:23.938410+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:06:23.951506+00:00", "trade", 14.39, 8.0]
["2026-09-24T14:06:23.958648+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:06:24.284758+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:06:24.624396+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:06:24.673727+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:24.725712+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:06:24.725713+00:00", "trade", 14.38, 36.0]
["2026-09-24T14:06:24.725715+00:00", "trade", 14.38, 43.0]
["2026-09-24T14:06:24.725766+00:00", "trade", 14.38, 16.0]
["2026-09-24T14:06:24.747332+00:00", "trade", 14.39, 98.0]
["2026-09-24T14:06:24.970645+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:06:25.036836+00:00", "trade", 14.3972, 20.0]
["2026-09-24T14:06:25.043282+00:00", "trade", 14.3999, 100.0]
["2026-09-24T14:06:25.104502+00:00", "trade", 14.3972, 25.0]
["2026-09-24T14:06:25.210965+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:06:25.211175+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:25.211695+00:00", "trade", 14.39, 8.0]
["2026-09-24T14:06:25.218739+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:25.308487+00:00", "trade", 14.39, 8.0]
["2026-09-24T14:06:25.371919+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:25.399273+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:06:25.407378+00:00", "trade", 14.3828, 30.0]
["2026-09-24T14:06:25.487916+00:00", "trade", 14.39, 1000.0]
["2026-09-24T14:06:25.508383+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:06:25.508404+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:25.508404+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:06:25.584700+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:06:25.607819+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:25.608097+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:06:25.655517+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:25.655981+00:00", "trade", 14.39, 150.0]
["2026-09-24T14:06:25.656335+00:00", "trade", 14.39, 216.0]
["2026-09-24T14:06:25.656338+00:00", "trade", 14.39, 84.0]
["2026-09-24T14:06:25.819644+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:06:25.820557+00:00", "trade", 14.39, 182.0]
["2026-09-24T14:06:26.027156+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:26.028818+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:26.142796+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:06:26.308318+00:00", "trade", 14.381, 5.0]
["2026-09-24T14:06:26.392239+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:06:26.392240+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:06:26.392272+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.392299+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.498692+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:26.498693+00:00", "trade", 14.38, 490.0]
["2026-09-24T14:06:26.498694+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:06:26.498720+00:00", "trade", 14.38, 76.0]
["2026-09-24T14:06:26.498721+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:26.498731+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:26.498739+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:26.498755+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:26.498805+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:06:26.499279+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:26.499385+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.499677+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:26.501632+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:26.501950+00:00", "trade", 14.39, 76.0]
["2026-09-24T14:06:26.558084+00:00", "trade", 14.3825, 1500.0]
["2026-09-24T14:06:26.615548+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:06:26.632549+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:06:26.653724+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:06:26.714673+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:06:26.784934+00:00", "trade", 14.385, 250.0]
["2026-09-24T14:06:26.919953+00:00", "trade", 14.385, 4.0]
["2026-09-24T14:06:26.994441+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:27.087310+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:27.108674+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:06:27.109219+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:27.148321+00:00", "trade", 14.385, 120.0]
["2026-09-24T14:06:27.150271+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:27.150853+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:06:27.153970+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:06:27.169938+00:00", "trade", 14.385, 3.0]
["2026-09-24T14:06:27.202227+00:00", "trade", 14.385, 7.0]
["2026-09-24T14:06:27.388769+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:06:27.413691+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.413927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.414267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.414370+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.414377+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.435213+00:00", "trade", 14.3958, 18.0]
["2026-09-24T14:06:27.471151+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:27.471153+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:27.471328+00:00", "trade", 14.37, 1061.0]
["2026-09-24T14:06:27.471329+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:06:27.471329+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:27.471415+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:27.471532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:27.471850+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:27.481028+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:06:27.487281+00:00", "trade", 14.37, 230.0]
["2026-09-24T14:06:27.504364+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:06:27.504365+00:00", "trade", 14.36, 116.0]
["2026-09-24T14:06:27.504371+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:27.504757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:27.504759+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:06:27.504931+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:06:27.504997+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:27.505035+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:27.505060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:27.505534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:27.507732+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:06:27.507732+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:27.507734+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:06:27.507735+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:06:27.507740+00:00", "trade", 14.35, 76.0]
["2026-09-24T14:06:27.507744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:27.507831+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:06:27.507831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:27.507832+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:06:27.507832+00:00", "trade", 14.35, 18.0]
["2026-09-24T14:06:27.508162+00:00", "trade", 14.35, 152.0]
["2026-09-24T14:06:27.508162+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:27.508163+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:06:27.508165+00:00", "trade", 14.35, 24.0]
["2026-09-24T14:06:27.508176+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:27.508706+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:27.508718+00:00", "trade", 14.35, 76.0]
["2026-09-24T14:06:27.508837+00:00", "trade", 14.34, 24.0]
["2026-09-24T14:06:27.676713+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:06:27.676714+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:06:27.678519+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:06:27.678520+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:06:27.678522+00:00", "trade", 14.34, 87.0]
["2026-09-24T14:06:27.678533+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:27.678548+00:00", "trade", 14.34, 113.0]
["2026-09-24T14:06:27.678548+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:06:27.678549+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:06:27.678561+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:27.678600+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:06:27.679162+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:06:27.679790+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:06:27.716921+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:06:27.725639+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:06:27.725639+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:06:27.725647+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:06:28.013428+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:06:28.059385+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:06:28.090201+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:06:28.128692+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:06:28.386680+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:06:28.386716+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:06:28.405230+00:00", "trade", 14.345, 40.0]
["2026-09-24T14:06:28.422980+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:06:28.464459+00:00", "trade", 14.345, 3.0]
["2026-09-24T14:06:28.547408+00:00", "trade", 14.345, 150.0]
["2026-09-24T14:06:28.555285+00:00", "trade", 14.3301, 50.0]
["2026-09-24T14:06:28.605519+00:00", "trade", 14.345, 5.0]
["2026-09-24T14:06:28.759936+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:06:28.916855+00:00", "trade", 14.33, 29.0]
["2026-09-24T14:06:29.046057+00:00", "trade", 14.345, 10.0]
["2026-09-24T14:06:29.519388+00:00", "trade", 14.33, 69.0]
["2026-09-24T14:06:29.519389+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:29.519395+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:06:29.519402+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:06:29.519409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:29.519419+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:29.519420+00:00", "trade", 14.33, 1000.0]
["2026-09-24T14:06:29.519420+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.519422+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:06:29.519423+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:29.519427+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:06:29.519427+00:00", "trade", 14.32, 143.0]
["2026-09-24T14:06:29.519427+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.519435+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.519442+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.519448+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.519456+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.519463+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.519483+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.519781+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:06:29.519815+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:29.520052+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.520060+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:06:29.520105+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:06:29.520116+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:29.520149+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:06:29.520198+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:06:29.678041+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:29.678071+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:29.678078+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:29.723743+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:29.744624+00:00", "trade", 14.3201, 255.0]
["2026-09-24T14:06:29.947983+00:00", "trade", 14.335, 4.0]
["2026-09-24T14:06:29.958312+00:00", "trade", 14.335, 15.0]
["2026-09-24T14:06:30.179185+00:00", "trade", 14.335, 23.0]
["2026-09-24T14:06:30.179186+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:30.179187+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:06:30.179193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:30.179219+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:30.496757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:30.587558+00:00", "trade", 14.34, 85.0]
["2026-09-24T14:06:30.587559+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:30.587580+00:00", "trade", 14.34, 67.0]
["2026-09-24T14:06:30.587580+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:30.587590+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:30.587607+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:30.587614+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:30.587621+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:30.587671+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:06:30.709854+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:06:30.709855+00:00", "trade", 14.32, 60.0]
["2026-09-24T14:06:30.709884+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:06:30.813778+00:00", "trade", 14.3275, 500.0]
["2026-09-24T14:06:30.967900+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:06:30.969160+00:00", "trade", 14.33, 58.0]
["2026-09-24T14:06:30.983089+00:00", "trade", 14.325, 5.0]
["2026-09-24T14:06:31.245318+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:06:31.245367+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:06:31.369065+00:00", "trade", 14.325, 65.0]
["2026-09-24T14:06:31.443763+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:06:31.683048+00:00", "trade", 14.3201, 40.0]
["2026-09-24T14:06:31.737612+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:31.749464+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:06:31.763197+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:06:31.915974+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:06:31.962871+00:00", "trade", 14.325, 1300.0]
["2026-09-24T14:06:31.964564+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:31.964912+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:06:31.983985+00:00", "trade", 14.325, 1400.0]
["2026-09-24T14:06:31.984416+00:00", "trade", 14.32, 1040.0]
["2026-09-24T14:06:31.984416+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:06:31.984417+00:00", "trade", 14.32, 70.0]
["2026-09-24T14:06:31.984423+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:06:31.984424+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:06:31.984426+00:00", "trade", 14.31, 101.0]
["2026-09-24T14:06:31.984427+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:06:31.984428+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:06:31.984430+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:06:31.984432+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:06:31.984434+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:06:31.984436+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:06:31.984436+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:06:31.984436+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:06:31.984443+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:06:31.984450+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984457+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984464+00:00", "trade", 14.3, 1503.0]
["2026-09-24T14:06:31.984464+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984466+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:06:31.984467+00:00", "trade", 14.3, 40.0]
["2026-09-24T14:06:31.984468+00:00", "trade", 14.3, 240.0]
["2026-09-24T14:06:31.984471+00:00", "trade", 14.3, 70.0]
["2026-09-24T14:06:31.984471+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984477+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984484+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984491+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984526+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984533+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984546+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984552+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984566+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:06:31.984567+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:06:31.984572+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:06:31.984574+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984579+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:06:31.984611+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:06:31.984625+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984630+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984655+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:06:31.984662+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:06:31.984663+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:06:31.984673+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984680+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984689+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984699+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:06:31.984717+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984726+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984728+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:31.984730+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984740+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:31.984748+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:06:31.984761+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984769+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984773+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:31.984777+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984797+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:06:31.984804+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984812+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984821+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:31.984826+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:06:31.984878+00:00", "trade", 14.33, 131.0]
["2026-09-24T14:06:31.984880+00:00", "trade", 14.32, 14.0]
["2026-09-24T14:06:31.984880+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:06:31.984882+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:31.984885+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:06:31.984887+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:06:31.984889+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:06:31.984889+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:06:31.984891+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:06:31.984893+00:00", "trade", 14.3, 49.0]
["2026-09-24T14:06:31.985002+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:31.985104+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:06:31.985105+00:00", "trade", 14.3, 101.0]
["2026-09-24T14:06:31.985146+00:00", "trade", 14.3, 171.0]
["2026-09-24T14:06:31.985146+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:06:31.985184+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:06:31.985385+00:00", "trade", 14.3, 29.0]
["2026-09-24T14:06:31.985388+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:06:31.985388+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:06:31.985388+00:00", "trade", 14.3, 49.0]
["2026-09-24T14:06:31.985388+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:06:31.985398+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:06:31.985507+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:06:31.985507+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:06:31.985508+00:00", "trade", 14.27, 8.0]
["2026-09-24T14:06:31.985535+00:00", "trade", 14.29, 70.0]
["2026-09-24T14:06:31.987979+00:00", "trade", 14.27, 42.0]
["2026-09-24T14:06:31.988141+00:00", "trade", 14.287, 1.0]
["2026-09-24T14:06:31.990892+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:06:31.990907+00:00", "trade", 14.29, 191.0]
["2026-09-24T14:06:31.990908+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:31.990914+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:06:31.990984+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:06:31.990992+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:31.991041+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:06:31.991048+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:06:31.995031+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:06:32.086633+00:00", "trade", 14.26, 934.0]
["2026-09-24T14:06:32.130307+00:00", "trade", 14.3284, 1.0]
["2026-09-24T14:06:32.154297+00:00", "trade", 14.3299, 350.0]
["2026-09-24T14:06:32.195625+00:00", "trade", 14.3299, 250.0]
["2026-09-24T14:06:32.200757+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:06:32.323928+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:06:32.323947+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:06:32.400260+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:06:32.400260+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:06:32.400262+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:32.400291+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:06:32.400923+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:06:32.401120+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:32.402889+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:32.402908+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:32.402909+00:00", "trade", 14.33, 130.0]
["2026-09-24T14:06:32.402911+00:00", "trade", 14.33, 144.0]
["2026-09-24T14:06:32.402915+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:32.402928+00:00", "trade", 14.33, 2125.0]
["2026-09-24T14:06:32.402929+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:06:32.416973+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:06:32.607013+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:06:32.694606+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:06:32.694635+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:32.718624+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:06:32.752131+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:06:32.989928+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:32.990840+00:00", "trade", 14.3227, 1.0]
["2026-09-24T14:06:32.994790+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:06:33.095873+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:33.095974+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:06:33.099967+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:33.107475+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:06:33.119333+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:06:33.177424+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:33.238315+00:00", "trade", 14.2659, 150.0]
["2026-09-24T14:06:33.256452+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:06:33.256452+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:33.256453+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:06:33.307038+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:06:33.321344+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:06:33.361834+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:33.412208+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:33.414298+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:06:33.418174+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:06:33.418566+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:06:33.419415+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:06:33.641935+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:06:33.730441+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:33.730471+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:06:33.825487+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:06:33.889347+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:06:33.898462+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:06:33.928238+00:00", "trade", 14.2898, 5.0]
["2026-09-24T14:06:33.969161+00:00", "trade", 14.2873, 1.0]
["2026-09-24T14:06:34.054570+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:06:34.054570+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:06:34.054598+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:06:34.121126+00:00", "trade", 14.2801, 5.0]
["2026-09-24T14:06:34.279499+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:06:34.344985+00:00", "trade", 14.28, 36.0]
["2026-09-24T14:06:34.359942+00:00", "trade", 14.2859, 5.0]
["2026-09-24T14:06:34.616556+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:06:34.836479+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:06:34.942160+00:00", "trade", 14.3198, 417.0]
["2026-09-24T14:06:34.986496+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:06:34.989808+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:06:35.056985+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:06:35.078273+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:06:35.209116+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:35.209216+00:00", "trade", 14.28, 7.0]
["2026-09-24T14:06:35.209218+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:06:35.209218+00:00", "trade", 14.28, 17.0]
["2026-09-24T14:06:35.210333+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:06:35.210335+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:35.210431+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:06:35.210434+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:06:35.210434+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:06:35.210434+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:06:35.210510+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:06:35.245547+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:06:35.392318+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:06:35.425879+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:06:35.486949+00:00", "trade", 14.28, 31.0]
["2026-09-24T14:06:35.536081+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:06:35.571613+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:06:35.576864+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:06:35.666661+00:00", "trade", 14.2999, 100.0]
["2026-09-24T14:06:35.787872+00:00", "trade", 14.26, 18.0]
["2026-09-24T14:06:35.861085+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:06:35.998653+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:06:36.072950+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:06:36.081925+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:06:36.176400+00:00", "trade", 14.26, 27.0]
["2026-09-24T14:06:36.265190+00:00", "trade", 14.263, 5.0]
["2026-09-24T14:06:36.344902+00:00", "trade", 14.275, 2.0]
["2026-09-24T14:06:36.373945+00:00", "trade", 14.2708, 230.0]
["2026-09-24T14:06:36.505434+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:06:36.505434+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:06:36.646868+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:06:36.690838+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:06:36.725666+00:00", "trade", 14.2884, 1.0]
["2026-09-24T14:06:36.739710+00:00", "trade", 14.29, 99.0]
["2026-09-24T14:06:36.741569+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:06:36.741658+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:06:36.741658+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:36.741949+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:36.741956+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:36.741976+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:36.742045+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:06:36.742046+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:36.745782+00:00", "trade", 14.32, 151.0]
["2026-09-24T14:06:36.746035+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:36.746058+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:36.746084+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:36.904548+00:00", "trade", 14.3194, 184.0]
["2026-09-24T14:06:36.922205+00:00", "trade", 14.29, 1000.0]
["2026-09-24T14:06:36.987958+00:00", "trade", 14.29, 45.0]
["2026-09-24T14:06:37.039204+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:37.198028+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:06:37.208788+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:37.224354+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:06:37.247618+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:37.247619+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:06:37.247620+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:06:37.251571+00:00", "trade", 14.27, 45.0]
["2026-09-24T14:06:37.431010+00:00", "trade", 14.319, 400.0]
["2026-09-24T14:06:37.562552+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:37.577785+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:06:37.586802+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:37.586822+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:06:37.586822+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:37.586851+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:06:37.608039+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:06:37.628530+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:06:37.665614+00:00", "trade", 14.28, 59.0]
["2026-09-24T14:06:37.805101+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:06:37.831984+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:06:37.832691+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:06:37.836543+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:06:37.870069+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:06:37.928810+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:37.928811+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:06:37.928838+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:37.931574+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:06:38.407735+00:00", "trade", 14.32, 130.0]
["2026-09-24T14:06:38.422614+00:00", "trade", 14.32, 350.0]
["2026-09-24T14:06:38.426316+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:06:38.558506+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:06:38.618938+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:38.618964+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:06:38.618964+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:38.649546+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:06:38.653238+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:06:38.711826+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:06:38.890583+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:38.978998+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:06:39.084271+00:00", "trade", 14.29, 17.0]
["2026-09-24T14:06:39.113429+00:00", "trade", 14.3, 16.0]
["2026-09-24T14:06:39.113429+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:39.113457+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:39.113461+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:06:39.148750+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:06:39.148750+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:39.148751+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:06:39.148752+00:00", "trade", 14.32, 71.0]
["2026-09-24T14:06:39.148757+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:39.148764+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:39.299870+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:06:39.382475+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:06:39.382475+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:39.384291+00:00", "trade", 14.3127, 1.0]
["2026-09-24T14:06:39.571517+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:06:39.661817+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:39.722827+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:39.738471+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:06:39.775433+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:40.086491+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:40.086492+00:00", "trade", 14.32, 27.0]
["2026-09-24T14:06:40.086493+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:06:40.086495+00:00", "trade", 14.32, 77.0]
["2026-09-24T14:06:40.086495+00:00", "trade", 14.32, 54.0]
["2026-09-24T14:06:40.086499+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:06:40.086505+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:06:40.086513+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:40.099529+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:40.099530+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:06:40.099531+00:00", "trade", 14.33, 95.0]
["2026-09-24T14:06:40.099537+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:40.099555+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:06:40.099562+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:06:40.112021+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:40.112021+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:06:40.112022+00:00", "trade", 14.34, 94.0]
["2026-09-24T14:06:40.112023+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:06:40.112028+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:06:40.112036+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:06:40.112044+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:40.112052+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:40.112352+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:06:40.112380+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:06:40.112713+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:40.112863+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:40.113138+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:40.113287+00:00", "trade", 14.3232, 43.0]
["2026-09-24T14:06:40.113338+00:00", "trade", 14.3232, 1.0]
["2026-09-24T14:06:40.125844+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:40.125844+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:06:40.125846+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:06:40.125852+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:06:40.125866+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:06:40.125873+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:40.125883+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:40.125893+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:40.125946+00:00", "trade", 14.35, 21.0]
["2026-09-24T14:06:40.125947+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:06:40.126554+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:06:40.126657+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:06:40.132901+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:06:40.132923+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:06:40.138690+00:00", "trade", 14.36, 667.0]
["2026-09-24T14:06:40.138691+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:40.138709+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:06:40.138735+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:06:40.138797+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:06:40.139395+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:06:40.139503+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:06:40.149279+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:40.150742+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:40.150947+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:40.151107+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:06:40.152134+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.152135+00:00", "trade", 14.38, 2000.0]
["2026-09-24T14:06:40.152136+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:40.152157+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:40.152168+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:40.152168+00:00", "trade", 14.4, 225.0]
["2026-09-24T14:06:40.152169+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:06:40.152170+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:40.152176+00:00", "trade", 14.4, 188.0]
["2026-09-24T14:06:40.152176+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:06:40.152176+00:00", "trade", 14.4, 68.0]
["2026-09-24T14:06:40.152410+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:40.152552+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:40.152763+00:00", "trade", 14.4, 621.0]
["2026-09-24T14:06:40.152766+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:40.152820+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:40.152822+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:40.152833+00:00", "trade", 14.4, 65.0]
["2026-09-24T14:06:40.152833+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:40.153144+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:40.162107+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:06:40.163430+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:40.163936+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:40.166227+00:00", "trade", 14.3999, 3000.0]
["2026-09-24T14:06:40.166458+00:00", "trade", 14.4, 3000.0]
["2026-09-24T14:06:40.166919+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:40.167536+00:00", "trade", 14.39, 41.0]
["2026-09-24T14:06:40.168442+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:40.186671+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:06:40.187879+00:00", "trade", 14.39, 39.0]
["2026-09-24T14:06:40.191284+00:00", "trade", 14.4, 16.0]
["2026-09-24T14:06:40.193744+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:40.193784+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:40.201507+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.201530+00:00", "trade", 14.38, 142.0]
["2026-09-24T14:06:40.201531+00:00", "trade", 14.38, 47.0]
["2026-09-24T14:06:40.201531+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:40.239111+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:06:40.259417+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:06:40.327164+00:00", "trade", 14.385, 500.0]
["2026-09-24T14:06:40.362929+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.362985+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.363485+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.508595+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:06:40.555402+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:06:40.555403+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:06:40.555459+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.558110+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:06:40.558110+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.559863+00:00", "trade", 14.4, 187.0]
["2026-09-24T14:06:40.589325+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.597271+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:40.649551+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:06:40.668716+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:06:40.668718+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:40.668718+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:40.668720+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:40.668720+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:06:40.668723+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:06:40.668725+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:40.668792+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:40.668797+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:40.668817+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:40.668819+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:06:40.668894+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:06:40.668910+00:00", "trade", 14.33, 62.0]
["2026-09-24T14:06:40.668910+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:06:40.668912+00:00", "trade", 14.33, 62.0]
["2026-09-24T14:06:40.668913+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:06:40.668928+00:00", "trade", 14.33, 62.0]
["2026-09-24T14:06:40.668931+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:06:40.668939+00:00", "trade", 14.33, 62.0]
["2026-09-24T14:06:40.668940+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:06:40.668954+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:06:40.668958+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.668959+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.668968+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.668969+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.668982+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.668982+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.668990+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.668990+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669004+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669004+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669014+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669015+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669023+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669024+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669031+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669031+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669039+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669040+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669048+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669048+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669065+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669066+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669074+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669075+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:06:40.669075+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.669086+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:06:40.669087+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:06:40.669087+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.669092+00:00", "trade", 14.33, 32.0]
["2026-09-24T14:06:40.669143+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.669160+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:06:40.669608+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:40.826712+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:40.931146+00:00", "trade", 14.3129, 1.0]
["2026-09-24T14:06:41.234673+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:06:41.351222+00:00", "trade", 14.36, 299.0]
["2026-09-24T14:06:41.386389+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:41.386740+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:06:41.466553+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:41.510904+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:41.586502+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:06:41.639084+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:41.878236+00:00", "trade", 14.37, 27.0]
["2026-09-24T14:06:41.905459+00:00", "trade", 14.38, 60.0]
["2026-09-24T14:06:42.019105+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:06:42.070814+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:06:42.172311+00:00", "trade", 14.3559, 61.0]
["2026-09-24T14:06:42.185197+00:00", "trade", 14.375, 500.0]
["2026-09-24T14:06:42.217286+00:00", "trade", 14.375, 4.0]
["2026-09-24T14:06:42.235221+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:06:42.259103+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:06:42.315037+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:06:42.340530+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:06:42.463595+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:06:42.463596+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:42.665733+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:06:42.682691+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:42.836083+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:06:43.160366+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:06:43.239888+00:00", "trade", 14.37, 28.0]
["2026-09-24T14:06:43.269168+00:00", "trade", 14.3876, 70.0]
["2026-09-24T14:06:43.615465+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:06:43.681231+00:00", "trade", 14.3657, 1.0]
["2026-09-24T14:06:43.969023+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.969560+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:43.969599+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.970138+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:43.997421+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:06:44.067205+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:06:44.126663+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:06:44.257705+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:44.257706+00:00", "trade", 14.36, 54.0]
["2026-09-24T14:06:44.257733+00:00", "trade", 14.36, 64.0]
["2026-09-24T14:06:44.257734+00:00", "trade", 14.36, 33.0]
["2026-09-24T14:06:44.258340+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:06:44.278738+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:06:44.279320+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:44.328705+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:44.329760+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:06:44.501096+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:06:44.570522+00:00", "trade", 14.3946, 1122.0]
["2026-09-24T14:06:44.572472+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:44.695677+00:00", "trade", 14.36, 590.0]
["2026-09-24T14:06:45.012384+00:00", "trade", 14.37, 17.0]
["2026-09-24T14:06:45.029530+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:45.319239+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:45.323305+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:45.410882+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:06:45.503455+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:06:45.600872+00:00", "trade", 14.3941, 5.0]
["2026-09-24T14:06:45.654581+00:00", "trade", 14.36, 51.0]
["2026-09-24T14:06:45.710597+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:06:45.730720+00:00", "trade", 14.375, 125.0]
["2026-09-24T14:06:46.032649+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:06:46.033361+00:00", "trade", 14.3501, 10.0]
["2026-09-24T14:06:46.602861+00:00", "trade", 14.375, 5.0]
["2026-09-24T14:06:46.723420+00:00", "trade", 14.375, 185.0]
["2026-09-24T14:06:46.753931+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:06:46.778772+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:06:46.822994+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:06:47.063051+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:06:47.168960+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:06:47.230796+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:06:47.301128+00:00", "trade", 14.375, 14.0]
["2026-09-24T14:06:47.783921+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:47.812278+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:06:47.860510+00:00", "trade", 14.3999, 3.0]
["2026-09-24T14:06:47.959789+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:47.961243+00:00", "trade", 14.3901, 94.0]
["2026-09-24T14:06:47.961300+00:00", "trade", 14.4, 94.0]
["2026-09-24T14:06:47.961329+00:00", "trade", 14.3901, 50.0]
["2026-09-24T14:06:47.961382+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:47.969796+00:00", "trade", 14.38, 17.0]
["2026-09-24T14:06:47.969798+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:06:47.969799+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:47.970180+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:47.970259+00:00", "trade", 14.38, 107.0]
["2026-09-24T14:06:47.972201+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:47.972572+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:47.973907+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:47.974279+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:47.975833+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:47.976200+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:47.978535+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:06:47.978588+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:06:47.978633+00:00", "trade", 14.38, 71.0]
["2026-09-24T14:06:47.988133+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:48.005717+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:06:48.007180+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:06:48.075283+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:06:48.089295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.095454+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.334985+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:48.336104+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:06:48.336713+00:00", "trade", 14.37, 118.0]
["2026-09-24T14:06:48.369003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.372687+00:00", "trade", 14.3699, 2.0]
["2026-09-24T14:06:48.485149+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.588444+00:00", "trade", 14.3699, 269.0]
["2026-09-24T14:06:48.620825+00:00", "trade", 14.365, 347.0]
["2026-09-24T14:06:48.629869+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:48.630628+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:06:48.635970+00:00", "trade", 14.3601, 8.0]
["2026-09-24T14:06:48.765937+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:06:48.773786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.957957+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:06:48.968494+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:06:48.968494+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:48.985228+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:06:49.012046+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:06:49.012046+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:49.216789+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:49.216791+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:06:49.216815+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:49.444443+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:06:49.501364+00:00", "trade", 14.3999, 4.0]
["2026-09-24T14:06:49.520063+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:49.668179+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:06:49.680473+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:49.680878+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:49.766655+00:00", "trade", 14.3943, 3.0]
["2026-09-24T14:06:50.064446+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:06:50.147453+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:06:50.147455+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:06:50.147456+00:00", "trade", 14.38, 60.0]
["2026-09-24T14:06:50.147838+00:00", "trade", 14.38, 30.0]
["2026-09-24T14:06:50.147838+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:50.150583+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:06:50.150972+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:06:50.150973+00:00", "trade", 14.39, 26.0]
["2026-09-24T14:06:50.150973+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:50.150974+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:50.155263+00:00", "trade", 14.4, 524.0]
["2026-09-24T14:06:50.180057+00:00", "trade", 14.3943, 1.0]
["2026-09-24T14:06:50.326863+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:50.326865+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:06:50.326866+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:06:50.326867+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:06:50.326871+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:06:50.326871+00:00", "trade", 14.4, 66.0]
["2026-09-24T14:06:50.327500+00:00", "trade", 14.4, 34.0]
["2026-09-24T14:06:50.327555+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:50.327606+00:00", "trade", 14.4, 65.0]
["2026-09-24T14:06:50.327606+00:00", "trade", 14.4, 935.0]
["2026-09-24T14:06:50.327606+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:06:50.327657+00:00", "trade", 14.4, 65.0]
["2026-09-24T14:06:50.328059+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:50.331711+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:50.332888+00:00", "trade", 14.395, 984.0]
["2026-09-24T14:06:50.335164+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:06:50.525357+00:00", "trade", 14.3943, 2.0]
["2026-09-24T14:06:50.782513+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:06:50.782513+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:50.899095+00:00", "trade", 14.41, 69.0]
["2026-09-24T14:06:50.901569+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:06:50.908017+00:00", "trade", 14.418, 1900.0]
["2026-09-24T14:06:50.908302+00:00", "trade", 14.4112, 100.0]
["2026-09-24T14:06:50.921408+00:00", "trade", 14.41, 6.0]
["2026-09-24T14:06:50.921409+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:50.921410+00:00", "trade", 14.42, 44.0]
["2026-09-24T14:06:50.921416+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:50.921437+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:50.987992+00:00", "trade", 14.3732, 6000.0]
["2026-09-24T14:06:51.086010+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:06:51.086014+00:00", "trade", 14.39, 63.0]
["2026-09-24T14:06:51.086016+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:51.086021+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:51.086027+00:00", "trade", 14.37, 63.0]
["2026-09-24T14:06:51.096821+00:00", "trade", 14.375, 27.0]
["2026-09-24T14:06:51.121273+00:00", "trade", 14.395, 2713.0]
["2026-09-24T14:06:51.123113+00:00", "trade", 14.3701, 2713.0]
["2026-09-24T14:06:51.153458+00:00", "trade", 14.38, 15.0]
["2026-09-24T14:06:51.317095+00:00", "trade", 14.3759, 82.0]
["2026-09-24T14:06:51.317170+00:00", "trade", 14.3759, 3.0]
["2026-09-24T14:06:51.350734+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:06:51.352062+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:51.353635+00:00", "trade", 14.3914, 1.0]
["2026-09-24T14:06:51.398570+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:06:51.399438+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:06:51.472923+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:51.472927+00:00", "trade", 14.38, 30.0]
["2026-09-24T14:06:51.781963+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:06:51.830664+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:51.880145+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:51.927763+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:06:52.007616+00:00", "trade", 14.4, 68.0]
["2026-09-24T14:06:52.212373+00:00", "trade", 14.3759, 5.0]
["2026-09-24T14:06:52.418163+00:00", "trade", 14.395, 1000.0]
["2026-09-24T14:06:52.418241+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:52.418294+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:06:52.418296+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:52.418330+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:52.418356+00:00", "trade", 14.39, 79.0]
["2026-09-24T14:06:52.418363+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:52.418444+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:52.419494+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:52.420060+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:52.668298+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:52.672291+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:52.672316+00:00", "trade", 14.38, 19.0]
["2026-09-24T14:06:52.672316+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:52.672342+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:52.672343+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:52.672362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.672928+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:52.672929+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:52.673023+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:52.673034+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:52.673452+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:52.676869+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:52.694799+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:52.845732+00:00", "trade", 14.3896, 1000.0]
["2026-09-24T14:06:52.998955+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:06:53.003411+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.226111+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.226206+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:06:53.303131+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:06:53.305809+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:53.306191+00:00", "trade", 14.38, 80.0]
["2026-09-24T14:06:53.306338+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:06:53.306907+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:06:53.306907+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.306929+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.306933+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:06:53.306936+00:00", "trade", 14.36, 136.0]
["2026-09-24T14:06:53.306936+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.306943+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.306960+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.307246+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:53.307401+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.309525+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:06:53.310771+00:00", "trade", 14.39, 210.0]
["2026-09-24T14:06:53.313962+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.432471+00:00", "trade", 14.3641, 1.0]
["2026-09-24T14:06:53.452111+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:06:53.587642+00:00", "trade", 14.3859, 1.0]
["2026-09-24T14:06:53.637680+00:00", "trade", 14.375, 29.0]
["2026-09-24T14:06:53.740116+00:00", "trade", 14.36, 48.0]
["2026-09-24T14:06:53.740116+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:53.740144+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.740417+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.740512+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:06:53.740514+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:06:53.740514+00:00", "trade", 14.36, 89.0]
["2026-09-24T14:06:53.740920+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.938462+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:06:53.938462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.938491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.938498+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.955668+00:00", "trade", 14.37, 90.0]
["2026-09-24T14:06:54.096831+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.097272+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.273825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.279438+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:06:54.284166+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:06:54.329729+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.334626+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:54.448527+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:06:54.448527+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.448553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.448560+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.448579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.448737+00:00", "trade", 14.36, 403.0]
["2026-09-24T14:06:54.448737+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.448739+00:00", "trade", 14.36, 18.0]
["2026-09-24T14:06:54.448740+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:06:54.448742+00:00", "trade", 14.36, 83.0]
["2026-09-24T14:06:54.448744+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.448745+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:06:54.448745+00:00", "trade", 14.36, 16.0]
["2026-09-24T14:06:54.448750+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:54.448750+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:06:54.448751+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.448752+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:06:54.448754+00:00", "trade", 14.36, 27.0]
["2026-09-24T14:06:54.448759+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.448766+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448772+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448780+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448787+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448794+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448801+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448808+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448815+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448822+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448828+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:54.448835+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:06:54.449220+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:54.523368+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:54.571081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:54.571088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:54.571178+00:00", "trade", 14.35, 89.0]
["2026-09-24T14:06:54.628146+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:06:54.657481+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:06:54.693946+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:54.693969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:54.707281+00:00", "trade", 14.355, 48.0]
["2026-09-24T14:06:54.821449+00:00", "trade", 14.355, 6.0]
["2026-09-24T14:06:54.936187+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:54.955356+00:00", "trade", 14.3515, 1.0]
["2026-09-24T14:06:54.974872+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:55.121815+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:06:55.219812+00:00", "trade", 14.355, 32.0]
["2026-09-24T14:06:55.284350+00:00", "trade", 14.355, 1000.0]
["2026-09-24T14:06:55.315842+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:06:55.390943+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:06:55.562628+00:00", "trade", 14.3599, 200.0]
["2026-09-24T14:06:55.622143+00:00", "trade", 14.355, 103.0]
["2026-09-24T14:06:55.626478+00:00", "trade", 14.36, 47.0]
["2026-09-24T14:06:55.730633+00:00", "trade", 14.355, 6.0]
["2026-09-24T14:06:55.862229+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:06:56.228661+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:56.377134+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:06:56.454573+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:56.454580+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:56.454587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:56.454672+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:06:56.455116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:56.518865+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:56.518865+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:56.518867+00:00", "trade", 14.35, 416.0]
["2026-09-24T14:06:56.518868+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:06:56.518869+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:56.518872+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:56.518897+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:56.519096+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:06:56.519097+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:06:56.519098+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:06:56.519174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:56.519260+00:00", "trade", 14.35, 87.0]
["2026-09-24T14:06:56.519262+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:06:56.519262+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:06:56.519262+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:56.519327+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:56.519356+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:06:56.519388+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:06:56.519490+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:06:56.521762+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:06:56.521817+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:06:56.521867+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:06:56.531957+00:00", "trade", 14.35, 47.0]
["2026-09-24T14:06:56.574588+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:06:56.574681+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:06:56.574683+00:00", "trade", 14.35, 56.0]
["2026-09-24T14:06:56.574683+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:06:56.620268+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:06:56.620268+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:06:56.620837+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:06:56.641114+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:06:56.641214+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:06:56.679201+00:00", "trade", 14.3698, 51.0]
["2026-09-24T14:06:56.770188+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:06:56.770286+00:00", "trade", 14.36, 44.0]
["2026-09-24T14:06:56.770288+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:56.770399+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:06:56.770504+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:06:56.770982+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:06:56.770982+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:06:56.770984+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:06:56.770985+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:56.770989+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:06:56.770996+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:06:56.773367+00:00", "trade", 14.3673, 1.0]
["2026-09-24T14:06:56.774237+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:06:56.775924+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:56.775975+00:00", "trade", 14.38, 47.0]
["2026-09-24T14:06:56.797065+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:06:56.892663+00:00", "trade", 14.3718, 200.0]
["2026-09-24T14:06:57.134706+00:00", "trade", 14.3841, 6.0]
["2026-09-24T14:06:57.171918+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:57.178766+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:57.251946+00:00", "trade", 14.365, 556.0]
["2026-09-24T14:06:57.255374+00:00", "trade", 14.365, 3.0]
["2026-09-24T14:06:57.267388+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:57.379388+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:06:57.381253+00:00", "trade", 14.3841, 1.0]
["2026-09-24T14:06:57.388841+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:57.445436+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:57.594080+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:57.594173+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:06:57.601927+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:06:57.601928+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:06:57.602422+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:06:57.603427+00:00", "trade", 14.37, 19.0]
["2026-09-24T14:06:57.694437+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:06:57.869986+00:00", "trade", 14.3794, 1000.0]
["2026-09-24T14:06:57.933033+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:06:57.959536+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:06:57.990207+00:00", "trade", 14.37, 58.0]
["2026-09-24T14:06:57.990698+00:00", "trade", 14.37, 250.0]
["2026-09-24T14:06:57.990909+00:00", "trade", 14.38, 135.0]
["2026-09-24T14:06:57.990910+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:57.990920+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:57.991135+00:00", "trade", 14.39, 55.0]
["2026-09-24T14:06:57.991135+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:06:57.991425+00:00", "trade", 14.39, 142.0]
["2026-09-24T14:06:57.991425+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:57.991563+00:00", "trade", 14.39, 46.0]
["2026-09-24T14:06:57.991565+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:06:57.991710+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:06:57.992153+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:06:57.992153+00:00", "trade", 14.4, 120.0]
["2026-09-24T14:06:57.992154+00:00", "trade", 14.4, 68.0]
["2026-09-24T14:06:57.992158+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:57.992165+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:57.992651+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:06:57.992747+00:00", "trade", 14.4, 22.0]
["2026-09-24T14:06:57.992748+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:06:57.992750+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:06:57.992796+00:00", "trade", 14.4, 33.0]
["2026-09-24T14:06:57.992850+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:06:57.992851+00:00", "trade", 14.4, 8.0]
["2026-09-24T14:06:58.134474+00:00", "trade", 14.42, 150.0]
["2026-09-24T14:06:58.186372+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:06:58.186405+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:06:58.204277+00:00", "trade", 14.4, 136.0]
["2026-09-24T14:06:58.309909+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:06:58.309987+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:06:58.394393+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:06:58.900650+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:06:58.900693+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:06:58.900747+00:00", "trade", 14.4, 133.0]
["2026-09-24T14:06:58.900747+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:06:58.900808+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:58.900846+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:06:58.900874+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:06:58.900897+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:58.901157+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:59.058837+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:06:59.059664+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:06:59.059732+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:59.077091+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:06:59.168807+00:00", "trade", 14.3999, 3.0]
["2026-09-24T14:06:59.236435+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:59.251053+00:00", "trade", 14.38, 8.0]
["2026-09-24T14:06:59.259462+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:06:59.464958+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:59.464978+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:06:59.464980+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:59.465002+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:06:59.465009+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:06:59.465549+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:06:59.745811+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:06:59.745812+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:59.745819+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:06:59.745841+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:06:59.745844+00:00", "trade", 14.4, 23.0]
["2026-09-24T14:06:59.745848+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:59.746176+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:59.746690+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:59.746835+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:06:59.855498+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:07:00.228005+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:00.228301+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:00.231422+00:00", "trade", 14.37, 443.0]
["2026-09-24T14:07:00.235006+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:07:00.235007+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:07:00.235016+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:07:00.235018+00:00", "trade", 14.37, 70.0]
["2026-09-24T14:07:00.235400+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:00.235401+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:00.235402+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:07:00.236925+00:00", "trade", 14.42, 70.0]
["2026-09-24T14:07:00.237463+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:00.237463+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.237483+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.239351+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.239425+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.294144+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.372413+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.569587+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:07:00.625175+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.625194+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:07:00.625194+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.625202+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.648406+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:07:00.750711+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.750718+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.750811+00:00", "trade", 14.35, 62.0]
["2026-09-24T14:07:00.754762+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:00.764408+00:00", "trade", 14.38, 250.0]
["2026-09-24T14:07:00.786316+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:07:00.843785+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:00.912349+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:07:00.912370+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:07:00.912370+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:07:00.912398+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:07:00.914491+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:07:00.994898+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:07:01.050622+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:07:01.132682+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:07:01.132683+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:07:01.132684+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:07:01.132686+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:07:01.132689+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:07:01.132707+00:00", "trade", 14.35, 17.0]
["2026-09-24T14:07:01.132716+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:07:01.132723+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:07:01.355656+00:00", "trade", 14.3459, 6.0]
["2026-09-24T14:07:01.400605+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:07:01.703846+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:01.708952+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:01.946899+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:07:01.969175+00:00", "trade", 14.385, 500.0]
["2026-09-24T14:07:02.170063+00:00", "trade", 14.385, 17.0]
["2026-09-24T14:07:02.439354+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:07:02.483402+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:07:02.605739+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:07:03.031665+00:00", "trade", 14.374, 6.0]
["2026-09-24T14:07:03.087385+00:00", "trade", 14.38, 8.0]
["2026-09-24T14:07:03.088085+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:07:03.116200+00:00", "trade", 14.38, 40.0]
["2026-09-24T14:07:03.242063+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:07:03.266824+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:07:03.401465+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:07:03.451947+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:07:03.537913+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:07:03.537914+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:07:03.537919+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:07:03.821244+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:07:04.103048+00:00", "trade", 14.38, 7.0]
["2026-09-24T14:07:04.116711+00:00", "trade", 14.3852, 143.0]
["2026-09-24T14:07:04.119352+00:00", "trade", 14.399, 143.0]
["2026-09-24T14:07:04.144793+00:00", "trade", 14.3999, 171.0]
["2026-09-24T14:07:04.243408+00:00", "trade", 14.3742, 20.0]
["2026-09-24T14:07:04.430490+00:00", "trade", 14.385, 50.0]
["2026-09-24T14:07:04.431719+00:00", "trade", 14.3763, 1.0]
["2026-09-24T14:07:04.434790+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:07:04.437233+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:04.502146+00:00", "trade", 14.37, 750.0]
["2026-09-24T14:07:04.562191+00:00", "trade", 14.385, 15.0]
["2026-09-24T14:07:04.726649+00:00", "trade", 14.38, 12.0]
["2026-09-24T14:07:04.726651+00:00", "trade", 14.38, 13.0]
["2026-09-24T14:07:04.726809+00:00", "trade", 14.385, 25.0]
["2026-09-24T14:07:04.818673+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:07:04.925270+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:07:05.069788+00:00", "trade", 14.39, 158.0]
["2026-09-24T14:07:05.076084+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:07:05.118453+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:07:05.470681+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:05.680139+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:05.913945+00:00", "trade", 14.39, 153.0]
["2026-09-24T14:07:05.914597+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:07:06.197661+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:07:06.312677+00:00", "trade", 14.39, 22.0]
["2026-09-24T14:07:06.496629+00:00", "trade", 14.38, 35.0]
["2026-09-24T14:07:06.503606+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:07:06.700157+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:07:07.024336+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:07:07.024372+00:00", "trade", 14.39, 72.0]
["2026-09-24T14:07:07.113580+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:07:07.176471+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:07:07.176472+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:07:07.176574+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:07:07.176582+00:00", "trade", 14.4, 180.0]
["2026-09-24T14:07:07.176583+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:07:07.176727+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:07:07.176942+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:07:07.176968+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:07:07.177234+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:07:07.186541+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:07:07.186542+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:07:07.248084+00:00", "trade", 14.4, 1000.0]
["2026-09-24T14:07:07.340748+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:07:07.340749+00:00", "trade", 14.39, 30.0]
["2026-09-24T14:07:07.340751+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:07:07.341344+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:07:07.341353+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:07:07.341367+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:07:07.341716+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:07:07.342312+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:07:07.356600+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:07:07.358072+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:07:07.417689+00:00", "trade", 14.405, 4.0]
["2026-09-24T14:07:07.461866+00:00", "trade", 14.3828, 13.0]
["2026-09-24T14:07:07.492395+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:07:07.492497+00:00", "trade", 14.41, 80.0]
["2026-09-24T14:07:07.495251+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:07:07.495258+00:00", "trade", 14.42, 56.0]
["2026-09-24T14:07:07.495258+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:07:07.495259+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:07:07.495261+00:00", "trade", 14.42, 12.0]
["2026-09-24T14:07:07.495266+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:07:07.495266+00:00", "trade", 14.42, 30.0]
["2026-09-24T14:07:07.495266+00:00", "trade", 14.42, 4.0]
["2026-09-24T14:07:07.495288+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:07:07.495290+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:07:07.495293+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:07:07.495300+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:07:07.495676+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:07:07.495677+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:07:07.495677+00:00", "trade", 14.42, 7.0]
["2026-09-24T14:07:07.495810+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:07:07.495892+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:07:07.495959+00:00", "trade", 14.42, 642.0]
["2026-09-24T14:07:07.495960+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:07:07.496178+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:07.496382+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:07:07.496396+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:07.496707+00:00", "trade", 14.42, 19.0]
["2026-09-24T14:07:07.582315+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:07.732389+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:07.732433+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:07.850469+00:00", "trade", 14.405, 20.0]
["2026-09-24T14:07:07.933505+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:07.933531+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:08.186267+00:00", "trade", 14.405, 1.0]
["2026-09-24T14:07:08.273067+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:07:08.423820+00:00", "trade", 14.405, 4000.0]
["2026-09-24T14:07:08.497304+00:00", "trade", 14.405, 34.0]
["2026-09-24T14:07:08.497370+00:00", "trade", 14.405, 1.0]
["2026-09-24T14:07:08.517295+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:07:08.692370+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:07:08.733314+00:00", "trade", 14.42, 75.0]
["2026-09-24T14:07:08.854629+00:00", "trade", 14.41, 13.0]
["2026-09-24T14:07:08.896209+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:08.900625+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:09.012970+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:07:09.060313+00:00", "trade", 14.405, 301.0]
["2026-09-24T14:07:09.349524+00:00", "trade", 14.405, 21.0]
["2026-09-24T14:07:09.399108+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:07:09.508920+00:00", "trade", 14.405, 20.0]
["2026-09-24T14:07:09.559219+00:00", "trade", 14.405, 2000.0]
["2026-09-24T14:07:09.622563+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:07:09.622985+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:07:09.623271+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:07:09.623492+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:07:09.623694+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:07:09.624069+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:07:09.624590+00:00", "trade", 14.405, 50.0]
["2026-09-24T14:07:09.625823+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:07:09.744095+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:09.744131+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:07:09.744213+00:00", "trade", 14.4, 54.0]
["2026-09-24T14:07:09.759992+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:09.759995+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:09.760391+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:09.760395+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:07:09.760921+00:00", "trade", 14.42, 2683.0]
["2026-09-24T14:07:09.762605+00:00", "trade", 14.4105, 50.0]
["2026-09-24T14:07:09.762764+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:09.762803+00:00", "trade", 14.4105, 50.0]
["2026-09-24T14:07:09.763034+00:00", "trade", 14.4105, 200.0]
["2026-09-24T14:07:09.763253+00:00", "trade", 14.4105, 50.0]
["2026-09-24T14:07:09.763478+00:00", "trade", 14.4105, 2683.0]
["2026-09-24T14:07:09.764831+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:09.764832+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:09.765050+00:00", "trade", 14.43, 130.0]
["2026-09-24T14:07:09.765319+00:00", "trade", 14.4105, 130.0]
["2026-09-24T14:07:09.765633+00:00", "trade", 14.43, 15.0]
["2026-09-24T14:07:09.765772+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:09.765774+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:09.765774+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:07:09.765775+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:07:09.765776+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:07:09.765783+00:00", "trade", 14.43, 26.0]
["2026-09-24T14:07:09.765783+00:00", "trade", 14.43, 40.0]
["2026-09-24T14:07:09.765783+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:09.765784+00:00", "trade", 14.43, 232.0]
["2026-09-24T14:07:09.765790+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:09.765792+00:00", "trade", 14.43, 18.0]
["2026-09-24T14:07:09.765849+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:07:09.765856+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:07:09.765871+00:00", "trade", 14.43, 25.0]
["2026-09-24T14:07:09.765872+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:09.765872+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:09.765872+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:07:09.765893+00:00", "trade", 14.4105, 15.0]
["2026-09-24T14:07:09.766369+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:09.766375+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:09.766377+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:09.766451+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:07:09.766620+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:07:09.766890+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:09.766939+00:00", "trade", 14.4105, 50.0]
["2026-09-24T14:07:09.767109+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:09.767238+00:00", "trade", 14.4105, 50.0]
["2026-09-24T14:07:09.769435+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:07:09.769645+00:00", "trade", 14.4105, 100.0]
["2026-09-24T14:07:09.769906+00:00", "trade", 14.4105, 100.0]
["2026-09-24T14:07:09.777474+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:09.779591+00:00", "trade", 14.4105, 50.0]
["2026-09-24T14:07:09.781385+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:07:09.781386+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:07:09.781387+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:07:09.781388+00:00", "trade", 14.44, 8.0]
["2026-09-24T14:07:09.781394+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:07:09.781394+00:00", "trade", 14.44, 97.0]
["2026-09-24T14:07:09.781432+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:07:09.781487+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:07:09.781488+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:09.781489+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:07:09.781496+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:07:09.782087+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.782121+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.783560+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:09.800085+00:00", "trade", 14.4499, 30.0]
["2026-09-24T14:07:09.800342+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:07:09.802145+00:00", "trade", 14.45, 53.0]
["2026-09-24T14:07:09.802145+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.802146+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:09.802148+00:00", "trade", 14.45, 1000.0]
["2026-09-24T14:07:09.802149+00:00", "trade", 14.45, 13.0]
["2026-09-24T14:07:09.802153+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:09.802153+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:07:09.802153+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.802156+00:00", "trade", 14.45, 350.0]
["2026-09-24T14:07:09.802156+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:07:09.802159+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.802160+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:09.802165+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.802172+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.802179+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.802187+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:09.802215+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:07:09.802231+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:07:09.802233+00:00", "trade", 14.46, 30.0]
["2026-09-24T14:07:09.802234+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:07:09.802235+00:00", "trade", 14.46, 300.0]
["2026-09-24T14:07:09.802238+00:00", "trade", 14.46, 102.0]
["2026-09-24T14:07:09.802239+00:00", "trade", 14.46, 91.0]
["2026-09-24T14:07:09.802244+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:07:09.802246+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:07:09.802246+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:07:09.802272+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:07:09.802301+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:07:09.802356+00:00", "trade", 14.45, 49.0]
["2026-09-24T14:07:09.802356+00:00", "trade", 14.45, 85.0]
["2026-09-24T14:07:09.802357+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:07:09.802549+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:07:09.802550+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:09.802585+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:07:09.802599+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:07:09.806336+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:09.818440+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:09.818448+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:09.818484+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:09.818539+00:00", "trade", 14.47, 45.0]
["2026-09-24T14:07:09.818541+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:07:09.818541+00:00", "trade", 14.47, 80.0]
["2026-09-24T14:07:09.818553+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:09.818679+00:00", "trade", 14.46, 60.0]
["2026-09-24T14:07:09.818692+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:09.818694+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:07:09.818694+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:07:09.818695+00:00", "trade", 14.47, 68.0]
["2026-09-24T14:07:09.818699+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:09.818707+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:09.831092+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:07:09.846571+00:00", "trade", 14.46, 27.0]
["2026-09-24T14:07:09.847222+00:00", "trade", 14.46, 73.0]
["2026-09-24T14:07:09.903259+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:09.903294+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:09.914019+00:00", "trade", 14.44, 38.0]
["2026-09-24T14:07:09.925044+00:00", "trade", 14.435, 185.0]
["2026-09-24T14:07:09.940294+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:09.940341+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:09.942959+00:00", "trade", 14.4241, 4.0]
["2026-09-24T14:07:09.954584+00:00", "trade", 14.41, 16.0]
["2026-09-24T14:07:10.009050+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:07:10.034224+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:07:10.130329+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:07:10.137815+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:07:10.264109+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:07:10.336635+00:00", "trade", 14.44, 13.0]
["2026-09-24T14:07:10.338562+00:00", "trade", 14.44, 80.0]
["2026-09-24T14:07:10.338564+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:07:10.513855+00:00", "trade", 14.4357, 57.0]
["2026-09-24T14:07:10.518780+00:00", "trade", 14.47, 30.0]
["2026-09-24T14:07:10.537206+00:00", "trade", 14.46, 30.0]
["2026-09-24T14:07:10.537281+00:00", "trade", 14.46, 20.0]
["2026-09-24T14:07:10.664907+00:00", "trade", 14.46, 80.0]
["2026-09-24T14:07:10.665095+00:00", "trade", 14.46, 60.0]
["2026-09-24T14:07:10.666142+00:00", "trade", 14.4694, 80.0]
["2026-09-24T14:07:10.666494+00:00", "trade", 14.4694, 60.0]
["2026-09-24T14:07:10.667364+00:00", "trade", 14.46, 35.0]
["2026-09-24T14:07:10.669823+00:00", "trade", 14.4694, 35.0]
["2026-09-24T14:07:10.694120+00:00", "trade", 14.45, 18.0]
["2026-09-24T14:07:10.702003+00:00", "trade", 14.4357, 13.0]
["2026-09-24T14:07:10.703381+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:07:10.714638+00:00", "trade", 14.46, 80.0]
["2026-09-24T14:07:10.715790+00:00", "trade", 14.4699, 80.0]
["2026-09-24T14:07:10.717831+00:00", "trade", 14.46, 80.0]
["2026-09-24T14:07:10.719188+00:00", "trade", 14.4699, 80.0]
["2026-09-24T14:07:10.731037+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:10.740441+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:07:10.898636+00:00", "trade", 14.47, 160.0]
["2026-09-24T14:07:10.898637+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:07:10.905527+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:10.975478+00:00", "trade", 14.47, 165.0]
["2026-09-24T14:07:11.127117+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:07:11.146252+00:00", "trade", 14.45, 18.0]
["2026-09-24T14:07:11.188780+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:11.233412+00:00", "trade", 14.45, 300.0]
["2026-09-24T14:07:11.370569+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:11.373156+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:07:11.373971+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:07:11.373972+00:00", "trade", 14.47, 75.0]
["2026-09-24T14:07:11.410743+00:00", "trade", 14.45, 1000.0]
["2026-09-24T14:07:11.476045+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:07:11.750356+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:07:11.791611+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:11.817991+00:00", "trade", 14.45, 60.0]
["2026-09-24T14:07:11.849662+00:00", "trade", 14.45, 300.0]
["2026-09-24T14:07:11.980768+00:00", "trade", 14.47, 72.0]
["2026-09-24T14:07:11.980768+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:07:11.980770+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:07:11.980771+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:07:11.980772+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:07:11.980778+00:00", "trade", 14.47, 147.0]
["2026-09-24T14:07:11.980778+00:00", "trade", 14.47, 200.0]
["2026-09-24T14:07:11.980778+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:07:11.980779+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:07:11.980789+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:07:11.980796+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:07:11.980803+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:11.980830+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:07:11.980844+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:07:11.980851+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:07:11.980867+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:07:11.980871+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:07:11.980915+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:07:11.980951+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:07:11.980975+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:07:11.980987+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:07:11.981192+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:07:11.981399+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:07:11.985027+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:07:11.989253+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:07:11.989255+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:07:11.989255+00:00", "trade", 14.47, 4.0]
["2026-09-24T14:07:11.997260+00:00", "trade", 14.48, 68.0]
["2026-09-24T14:07:12.028284+00:00", "trade", 14.47, 3.0]
["2026-09-24T14:07:12.029442+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:07:12.029442+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:07:12.029452+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:07:12.029454+00:00", "trade", 14.46, 27.0]
["2026-09-24T14:07:12.029457+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:07:12.029457+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:07:12.029818+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:07:12.029818+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:07:12.029844+00:00", "trade", 14.46, 30.0]
["2026-09-24T14:07:12.029877+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:12.032244+00:00", "trade", 14.44, 75.0]
["2026-09-24T14:07:12.032246+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:07:12.032378+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:07:12.032475+00:00", "trade", 14.47, 27.0]
["2026-09-24T14:07:12.032506+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:07:12.036539+00:00", "trade", 14.43, 1368.0]
["2026-09-24T14:07:12.041749+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:07:12.043805+00:00", "trade", 14.47, 3.0]
["2026-09-24T14:07:12.043806+00:00", "trade", 14.47, 30.0]
["2026-09-24T14:07:12.043808+00:00", "trade", 14.47, 80.0]
["2026-09-24T14:07:12.043841+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:07:12.044185+00:00", "trade", 14.46, 80.0]
["2026-09-24T14:07:12.044186+00:00", "trade", 14.47, 80.0]
["2026-09-24T14:07:12.045189+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:07:12.045710+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:07:12.048593+00:00", "trade", 14.48, 122.0]
["2026-09-24T14:07:12.058371+00:00", "trade", 14.47, 30.0]
["2026-09-24T14:07:12.235802+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:07:12.236210+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:07:12.245934+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.245935+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:07:12.245935+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:07:12.246194+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.246274+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:07:12.250501+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.422308+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.422407+00:00", "trade", 14.47, 3.0]
["2026-09-24T14:07:12.477307+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.480834+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:07:12.492182+00:00", "trade", 14.43, 20.0]
["2026-09-24T14:07:12.492182+00:00", "trade", 14.43, 30.0]
["2026-09-24T14:07:12.492182+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:12.492184+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:07:12.492184+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.492189+00:00", "trade", 14.43, 7.0]
["2026-09-24T14:07:12.492191+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:12.492535+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.492757+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.496235+00:00", "quote", 14.38, 14.48]
["2026-09-24T14:07:12.498040+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:12.514216+00:00", "trade", 14.43, 4.0]
["2026-09-24T14:07:12.553928+00:00", "trade", 14.405, 50.0]
["2026-09-24T14:07:12.614318+00:00", "trade", 14.43, 4.0]
["2026-09-24T14:07:12.641936+00:00", "trade", 14.4298, 3.0]
["2026-09-24T14:07:12.672307+00:00", "trade", 14.43, 25.0]
["2026-09-24T14:07:12.686333+00:00", "trade", 14.42, 15.0]
["2026-09-24T14:07:12.777941+00:00", "trade", 14.41, 60.0]
["2026-09-24T14:07:12.857529+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:07:12.864743+00:00", "trade", 14.43, 45.0]
["2026-09-24T14:07:12.899755+00:00", "trade", 14.43, 196.0]
["2026-09-24T14:07:12.899755+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:12.915488+00:00", "trade", 14.43, 70.0]
["2026-09-24T14:07:12.915488+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:12.915867+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:12.959334+00:00", "trade", 14.41, 27.0]
["2026-09-24T14:07:13.004526+00:00", "trade", 14.4299, 20.0]
["2026-09-24T14:07:13.083651+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:07:13.120492+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:07:13.145534+00:00", "trade", 14.405, 1000.0]
["2026-09-24T14:07:13.238252+00:00", "trade", 14.3859, 20.0]
["2026-09-24T14:07:13.315558+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:07:13.315560+00:00", "trade", 14.43, 22.0]
["2026-09-24T14:07:13.445382+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:07:13.446223+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:13.546256+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:13.546257+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:13.613297+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:07:13.613298+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:13.664108+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:07:13.866978+00:00", "trade", 14.382, 20.0]
["2026-09-24T14:07:13.870640+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:07:13.892695+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:07:14.121030+00:00", "trade", 14.41, 48.0]
["2026-09-24T14:07:14.190476+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:14.190477+00:00", "trade", 14.43, 604.0]
["2026-09-24T14:07:14.190496+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:07:14.190512+00:00", "trade", 14.43, 90.0]
["2026-09-24T14:07:14.190513+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:07:14.190514+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:07:14.190581+00:00", "trade", 14.43, 90.0]
["2026-09-24T14:07:14.191124+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:07:14.191289+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:07:14.194677+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:07:14.290592+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:07:14.295077+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:14.295079+00:00", "trade", 14.42, 11.0]
["2026-09-24T14:07:14.295099+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:14.307383+00:00", "trade", 14.449, 400.0]
["2026-09-24T14:07:14.325084+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:14.325084+00:00", "trade", 14.42, 68.0]
["2026-09-24T14:07:14.325979+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:07:14.509157+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:07:14.576823+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:14.610121+00:00", "trade", 14.41, 8.0]
["2026-09-24T14:07:14.638017+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:07:14.642193+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:07:14.642555+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:07:14.642651+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:07:14.642710+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:07:14.643000+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:07:14.643317+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:14.644118+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:14.655462+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:07:14.664525+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:07:14.674364+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:14.689970+00:00", "trade", 14.4294, 6.0]
["2026-09-24T14:07:14.690613+00:00", "trade", 14.415, 35.0]
["2026-09-24T14:07:14.691068+00:00", "trade", 14.42, 6.0]
["2026-09-24T14:07:14.960218+00:00", "trade", 14.415, 20.0]
["2026-09-24T14:07:15.011945+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:07:15.115529+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:07:15.172106+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:07:15.172126+00:00", "trade", 14.43, 63.0]
["2026-09-24T14:07:15.172126+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:07:15.172807+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:07:15.172952+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:07:15.239985+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:07:15.240787+00:00", "trade", 14.42, 12.0]
["2026-09-24T14:07:15.246960+00:00", "trade", 14.415, 13.0]
["2026-09-24T14:07:15.414066+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:15.520577+00:00", "trade", 14.415, 10.0]
["2026-09-24T14:07:15.528240+00:00", "trade", 14.44, 40.0]
["2026-09-24T14:07:15.551791+00:00", "trade", 14.4, 17.0]
["2026-09-24T14:07:15.625229+00:00", "trade", 14.415, 50.0]
["2026-09-24T14:07:15.744527+00:00", "trade", 14.415, 9.0]
["2026-09-24T14:07:15.771622+00:00", "trade", 14.415, 6.0]
["2026-09-24T14:07:16.142828+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:07:16.144316+00:00", "trade", 14.4263, 1.0]
["2026-09-24T14:07:16.144439+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:16.144498+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:16.144549+00:00", "trade", 14.43, 35.0]
["2026-09-24T14:07:16.197193+00:00", "trade", 14.415, 25.0]
["2026-09-24T14:07:16.382097+00:00", "trade", 14.44, 49.0]
["2026-09-24T14:07:16.406389+00:00", "trade", 14.43, 9.0]
["2026-09-24T14:07:16.406391+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:07:16.406417+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:07:16.408317+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:16.408317+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.408318+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.408335+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.408336+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:16.408338+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:07:16.408339+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:16.408343+00:00", "trade", 14.45, 34.0]
["2026-09-24T14:07:16.408343+00:00", "trade", 14.45, 21.0]
["2026-09-24T14:07:16.408346+00:00", "trade", 14.45, 8.0]
["2026-09-24T14:07:16.408383+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:16.408393+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:16.408397+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.408401+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.408705+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:16.408707+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:16.408707+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:16.408708+00:00", "trade", 14.45, 90.0]
["2026-09-24T14:07:16.408708+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:07:16.408722+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:16.408726+00:00", "trade", 14.45, 500.0]
["2026-09-24T14:07:16.408726+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:07:16.408832+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.408833+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.408976+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.408995+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:07:16.409767+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.410028+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.410432+00:00", "trade", 14.45, 37.0]
["2026-09-24T14:07:16.410433+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:16.410433+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:07:16.410435+00:00", "trade", 14.45, 13.0]
["2026-09-24T14:07:16.410440+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:07:16.410446+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:07:16.410453+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:07:16.412161+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:16.415166+00:00", "trade", 14.4127, 400.0]
["2026-09-24T14:07:16.469994+00:00", "trade", 14.4499, 17.0]
["2026-09-24T14:07:16.543898+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:16.678639+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:07:16.680161+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:07:16.683574+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:07:16.685029+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:07:16.689731+00:00", "trade", 14.4315, 1.0]
["2026-09-24T14:07:16.698335+00:00", "trade", 14.435, 200.0]
["2026-09-24T14:07:16.723195+00:00", "trade", 14.435, 500.0]
["2026-09-24T14:07:16.996739+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:07:17.015375+00:00", "trade", 14.435, 4.0]
["2026-09-24T14:07:17.173953+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.173954+00:00", "trade", 14.44, 150.0]
["2026-09-24T14:07:17.173980+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174183+00:00", "trade", 14.45, 81.0]
["2026-09-24T14:07:17.174183+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174184+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:17.174191+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174198+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174206+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174207+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174213+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174215+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174217+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174220+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174227+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174234+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174238+00:00", "trade", 14.45, 45.0]
["2026-09-24T14:07:17.174241+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:07:17.174241+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174242+00:00", "trade", 14.45, 26.0]
["2026-09-24T14:07:17.174245+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:17.174246+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:17.174249+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174249+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174255+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174262+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174269+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174276+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174283+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174288+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174290+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174297+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174304+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174331+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174336+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174347+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174402+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174402+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174404+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174410+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174413+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174414+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:17.174415+00:00", "trade", 14.45, 31.0]
["2026-09-24T14:07:17.174416+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174423+00:00", "trade", 14.45, 93.0]
["2026-09-24T14:07:17.174423+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:17.174429+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174430+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174436+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174443+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174451+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174453+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174472+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174478+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174509+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174573+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:07:17.174575+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174608+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174609+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.174710+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174790+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:17.174828+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174856+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174898+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174902+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.174949+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.175009+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.175066+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.175163+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:07:17.400701+00:00", "trade", 14.455, 4.0]
["2026-09-24T14:07:17.557612+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:07:17.557651+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.656539+00:00", "trade", 14.455, 50.0]
["2026-09-24T14:07:17.686010+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:17.935602+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:07:17.935675+00:00", "trade", 14.44, 14.0]
["2026-09-24T14:07:17.939684+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:17.942076+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:07:17.963840+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:07:18.087735+00:00", "trade", 14.455, 1000.0]
["2026-09-24T14:07:18.096575+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:07:18.098326+00:00", "trade", 14.4671, 186.0]
["2026-09-24T14:07:18.098395+00:00", "trade", 14.4671, 1.0]
["2026-09-24T14:07:18.130077+00:00", "trade", 14.45, 40.0]
["2026-09-24T14:07:18.161605+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:07:18.204676+00:00", "trade", 14.455, 4.0]
["2026-09-24T14:07:18.255553+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:07:18.322332+00:00", "trade", 14.455, 3.0]
["2026-09-24T14:07:18.353828+00:00", "trade", 14.455, 1000.0]
["2026-09-24T14:07:18.357324+00:00", "trade", 14.48, 3.0]
["2026-09-24T14:07:18.363441+00:00", "trade", 14.48, 37.0]
["2026-09-24T14:07:18.472075+00:00", "trade", 14.455, 93.0]
["2026-09-24T14:07:18.544537+00:00", "trade", 14.455, 70.0]
["2026-09-24T14:07:18.640689+00:00", "trade", 14.474, 1.0]
["2026-09-24T14:07:18.678979+00:00", "trade", 14.474, 6.0]
["2026-09-24T14:07:18.940837+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:07:18.942890+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:07:18.942891+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:18.943180+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:07:18.943276+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:18.943277+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:18.943283+00:00", "trade", 14.41, 11.0]
["2026-09-24T14:07:18.943283+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:18.943284+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:07:18.943286+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:07:18.943290+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:18.943297+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:18.943323+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:18.943377+00:00", "trade", 14.43, 18.0]
["2026-09-24T14:07:18.943379+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:07:18.943379+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:07:18.945039+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:07:18.947293+00:00", "trade", 14.435, 1.0]
["2026-09-24T14:07:18.948277+00:00", "trade", 14.43, 18.0]
["2026-09-24T14:07:18.948281+00:00", "trade", 14.43, 4.0]
["2026-09-24T14:07:18.949016+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:07:18.949284+00:00", "trade", 14.435, 1.0]
["2026-09-24T14:07:18.949292+00:00", "trade", 14.4, 140.0]
["2026-09-24T14:07:18.966575+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:07:18.966605+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:18.966638+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:18.966716+00:00", "trade", 14.45, 41.0]
["2026-09-24T14:07:18.973356+00:00", "trade", 14.436, 20.0]
["2026-09-24T14:07:19.125026+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:19.125046+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:19.222226+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:07:19.448217+00:00", "trade", 14.435, 1800.0]
["2026-09-24T14:07:19.535954+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:19.764706+00:00", "trade", 14.435, 1.0]
["2026-09-24T14:07:19.794189+00:00", "trade", 14.435, 4.0]
["2026-09-24T14:07:19.835587+00:00", "trade", 14.4641, 9.0]
["2026-09-24T14:07:19.880748+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:07:19.923016+00:00", "trade", 14.435, 100.0]
["2026-09-24T14:07:19.926724+00:00", "trade", 14.435, 100.0]
["2026-09-24T14:07:19.931964+00:00", "trade", 14.435, 100.0]
["2026-09-24T14:07:19.932159+00:00", "trade", 14.435, 125.0]
["2026-09-24T14:07:19.934362+00:00", "trade", 14.435, 75.0]
["2026-09-24T14:07:19.990566+00:00", "trade", 14.45, 87.0]
["2026-09-24T14:07:20.109921+00:00", "trade", 14.435, 63.0]
["2026-09-24T14:07:20.164341+00:00", "trade", 14.41, 15.0]
["2026-09-24T14:07:20.193707+00:00", "trade", 14.435, 1.0]
["2026-09-24T14:07:20.218238+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:07:20.218282+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:20.218328+00:00", "trade", 14.43, 49.0]
["2026-09-24T14:07:20.222349+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:20.239827+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:07:20.239856+00:00", "trade", 14.41, 69.0]
["2026-09-24T14:07:20.239857+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:07:20.239857+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:20.239864+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:07:20.239871+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:07:20.242312+00:00", "trade", 14.4001, 25.0]
["2026-09-24T14:07:20.258639+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:07:20.330144+00:00", "trade", 14.409, 27.0]
["2026-09-24T14:07:20.347854+00:00", "trade", 14.41, 26.0]
["2026-09-24T14:07:20.416545+00:00", "trade", 14.41, 136.0]
["2026-09-24T14:07:20.416545+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:07:20.638898+00:00", "trade", 14.405, 80.0]
["2026-09-24T14:07:20.641435+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:07:20.690638+00:00", "trade", 14.41, 9.0]
["2026-09-24T14:07:20.690638+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:07:20.731358+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:07:20.780199+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:07:20.780199+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:07:20.819054+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:07:20.820919+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:07:20.820920+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:07:20.820939+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:07:20.930473+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:07:21.179487+00:00", "trade", 14.41, 4.0]
["2026-09-24T14:07:21.180431+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:07:21.180451+00:00", "trade", 14.43, 185.0]
["2026-09-24T14:07:21.180451+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:07:21.211649+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:07:21.243833+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:07:21.244264+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:07:21.258517+00:00", "trade", 14.44, 19.0]
["2026-09-24T14:07:21.297936+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:07:21.309198+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:07:21.310542+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:21.327107+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:07:21.327107+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:07:21.327108+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:21.327110+00:00", "trade", 14.45, 47.0]
["2026-09-24T14:07:21.327114+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:21.327142+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:07:21.327502+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:07:21.327504+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:21.327504+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:21.328446+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:07:21.328448+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:07:21.328448+00:00", "trade", 14.47, 19.0]
["2026-09-24T14:07:21.328453+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:07:21.328469+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:07:21.337709+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:07:21.462539+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:07:21.463738+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:21.492519+00:00", "trade", 14.445, 29.0]
["2026-09-24T14:07:21.524898+00:00", "trade", 14.43, 43.0]
["2026-09-24T14:07:21.584227+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:07:21.584245+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:07:21.584246+00:00", "trade", 14.46, 30.0]
["2026-09-24T14:07:21.584256+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:21.584274+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:21.584552+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:21.652104+00:00", "trade", 14.4692, 1000.0]
["2026-09-24T14:07:21.658251+00:00", "trade", 14.46, 20.0]
["2026-09-24T14:07:21.737332+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:21.737355+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:21.813551+00:00", "trade", 14.44, 8.0]
["2026-09-24T14:07:21.868458+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:07:22.068075+00:00", "trade", 14.43, 4.0]
["2026-09-24T14:07:22.237593+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:07:22.268120+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:07:22.286188+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:22.401758+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:22.413493+00:00", "trade", 14.44, 11.0]
["2026-09-24T14:07:22.446451+00:00", "trade", 14.4595, 100.0]
["2026-09-24T14:07:22.462861+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:07:22.480660+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:07:22.480679+00:00", "trade", 14.45, 70.0]
["2026-09-24T14:07:22.480708+00:00", "trade", 14.45, 111.0]
["2026-09-24T14:07:22.480708+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:22.480715+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:07:22.480749+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:07:22.480759+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:22.481449+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:22.481599+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:22.486082+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:22.626111+00:00", "trade", 14.44, 9.0]
["2026-09-24T14:07:22.817475+00:00", "trade", 14.44, 1000.0]
["2026-09-24T14:07:22.817478+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:22.866744+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:22.870623+00:00", "trade", 14.44, 1000.0]
["2026-09-24T14:07:22.870625+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:23.016822+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:07:23.163650+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:07:23.171855+00:00", "trade", 14.4699, 1.0]
["2026-09-24T14:07:23.207935+00:00", "trade", 14.4699, 50.0]
["2026-09-24T14:07:23.232633+00:00", "trade", 14.4682, 95.0]
["2026-09-24T14:07:23.337620+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:07:23.508111+00:00", "trade", 14.44, 55.0]
["2026-09-24T14:07:23.750543+00:00", "trade", 14.44, 40.0]
["2026-09-24T14:07:23.775420+00:00", "trade", 14.44, 40.0]
["2026-09-24T14:07:23.775494+00:00", "trade", 14.44, 60.0]
["2026-09-24T14:07:23.788203+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:07:23.806300+00:00", "trade", 14.4698, 100.0]
["2026-09-24T14:07:23.823202+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:07:23.898894+00:00", "trade", 14.4699, 50.0]
["2026-09-24T14:07:23.939439+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:07:23.939534+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:07:23.944645+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:07:23.946732+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:23.950535+00:00", "trade", 14.42, 12.0]
["2026-09-24T14:07:23.956129+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:23.976968+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:07:23.976969+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:07:23.976970+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:07:23.976989+00:00", "trade", 14.46, 283.0]
["2026-09-24T14:07:23.976989+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:23.977383+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:23.994897+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:07:24.042093+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:07:24.070783+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:07:24.258966+00:00", "trade", 14.464, 3.0]
["2026-09-24T14:07:24.278831+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:07:24.313361+00:00", "trade", 14.46, 98.0]
["2026-09-24T14:07:24.315389+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:07:24.315518+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:07:24.315522+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:07:24.315523+00:00", "trade", 14.47, 31.0]
["2026-09-24T14:07:24.315609+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:07:24.315611+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:07:24.315611+00:00", "trade", 14.47, 80.0]
["2026-09-24T14:07:24.315611+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:07:24.315619+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:07:24.315674+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:24.315718+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:24.315725+00:00", "trade", 14.45, 49.0]
["2026-09-24T14:07:24.317428+00:00", "trade", 14.47, 300.0]
["2026-09-24T14:07:24.317428+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:07:24.317429+00:00", "trade", 14.48, 3973.0]
["2026-09-24T14:07:24.317458+00:00", "trade", 14.48, 27.0]
["2026-09-24T14:07:24.317458+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:07:24.317460+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:07:24.317461+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:07:24.317463+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:07:24.317465+00:00", "trade", 14.48, 19.0]
["2026-09-24T14:07:24.317486+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:07:24.317498+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:24.317524+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:07:24.317527+00:00", "trade", 14.48, 32.0]
["2026-09-24T14:07:24.317529+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:07:24.317529+00:00", "trade", 14.48, 32.0]
["2026-09-24T14:07:24.317530+00:00", "trade", 14.48, 13.0]
["2026-09-24T14:07:24.317530+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:07:24.317536+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:07:24.317593+00:00", "trade", 14.48, 18.0]
["2026-09-24T14:07:24.317594+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:07:24.317595+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:07:24.317595+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:07:24.317796+00:00", "quote", 14.45, 14.48]
["2026-09-24T14:07:24.317857+00:00", "trade", 14.48, 16.0]
["2026-09-24T14:07:24.317858+00:00", "trade", 14.48, 78.0]
["2026-09-24T14:07:24.317876+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:07:24.317876+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:07:24.318311+00:00", "trade", 14.47, 500.0]
["2026-09-24T14:07:24.320762+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:07:24.321921+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:07:24.322005+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:07:24.353692+00:00", "trade", 14.47, 19.0]
["2026-09-24T14:07:24.420417+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:07:24.488953+00:00", "trade", 14.4895, 2.0]
["2026-09-24T14:07:24.553284+00:00", "trade", 14.45, 7.0]
["2026-09-24T14:07:24.677115+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:07:24.706401+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:07:24.706824+00:00", "quote", 14.42, 14.49]
["2026-09-24T14:07:24.707111+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:07:24.737104+00:00", "trade", 14.464, 1.0]
["2026-09-24T14:07:24.747048+00:00", "trade", 14.47, 15.0]
["2026-09-24T14:07:24.759627+00:00", "trade", 14.4101, 10.0]
["2026-09-24T14:07:24.894321+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:07:24.894321+00:00", "trade", 14.46, 24.0]
["2026-09-24T14:07:24.911885+00:00", "trade", 14.46, 6.0]
["2026-09-24T14:07:24.923576+00:00", "trade", 14.43, 1521.0]
["2026-09-24T14:07:24.934657+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:07:24.949180+00:00", "trade", 14.4476, 100.0]
["2026-09-24T14:07:24.996139+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:07:24.997865+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:07:24.997889+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:07:24.997903+00:00", "trade", 14.48, 9.0]
["2026-09-24T14:07:24.997919+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:07:25.004575+00:00", "trade", 14.49, 234.0]
["2026-09-24T14:07:25.005301+00:00", "trade", 14.46, 234.0]
["2026-09-24T14:07:25.005929+00:00", "trade", 14.46, 7.0]
["2026-09-24T14:07:25.012583+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:07:25.197718+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:07:25.327888+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:07:25.456205+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:07:25.519026+00:00", "trade", 14.49, 42.0]
["2026-09-24T14:07:25.663301+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:07:25.703236+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:07:25.703770+00:00", "trade", 14.46, 80.0]
["2026-09-24T14:07:25.704450+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:07:25.704476+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:07:25.705342+00:00", "trade", 14.45, 65.0]
["2026-09-24T14:07:25.711655+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:07:25.719512+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:07:25.728677+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:07:25.759601+00:00", "trade", 14.436, 20.0]
["2026-09-24T14:07:26.093025+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:07:26.213390+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:07:26.218896+00:00", "trade", 14.4648, 100.0]
["2026-09-24T14:07:26.261698+00:00", "trade", 14.4157, 1000.0]
["2026-09-24T14:07:26.275429+00:00", "trade", 14.476, 200.0]
["2026-09-24T14:07:26.347466+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:26.399687+00:00", "trade", 14.49, 80.0]
["2026-09-24T14:07:26.503834+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:07:26.538418+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:07:26.552920+00:00", "trade", 14.45, 14.0]
["2026-09-24T14:07:26.694825+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:26.707658+00:00", "trade", 14.47, 6.0]
["2026-09-24T14:07:26.708405+00:00", "trade", 14.47, 11.0]
["2026-09-24T14:07:26.949852+00:00", "trade", 14.4601, 1000.0]
["2026-09-24T14:07:26.950452+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:07:27.157499+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:07:27.262392+00:00", "trade", 14.46, 76.0]
["2026-09-24T14:07:27.299872+00:00", "trade", 14.416, 10.0]
["2026-09-24T14:07:27.420970+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:07:27.475840+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:07:27.487512+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:07:27.549561+00:00", "trade", 14.465, 138.0]
["2026-09-24T14:07:27.596692+00:00", "trade", 14.4558, 270.0]
["2026-09-24T14:07:27.597553+00:00", "trade", 14.465, 500.0]
["2026-09-24T14:07:27.631861+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:07:27.665363+00:00", "trade", 14.48, 40.0]
["2026-09-24T14:07:27.846519+00:00", "trade", 14.48, 1000.0]
["2026-09-24T14:07:27.950543+00:00", "trade", 14.4601, 1000.0]
["2026-09-24T14:07:28.091540+00:00", "trade", 14.465, 5.0]
["2026-09-24T14:07:28.098752+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:07:28.116205+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:07:28.313804+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:07:28.334800+00:00", "trade", 14.47, 34.0]
["2026-09-24T14:07:28.362072+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:07:28.379483+00:00", "trade", 14.465, 129.0]
["2026-09-24T14:07:28.385605+00:00", "trade", 14.465, 50.0]
["2026-09-24T14:07:28.388519+00:00", "trade", 14.465, 50.0]
["2026-09-24T14:07:28.390060+00:00", "trade", 14.465, 50.0]
["2026-09-24T14:07:28.405218+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:07:28.452895+00:00", "trade", 14.46, 7.0]
["2026-09-24T14:07:28.604315+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:07:28.611591+00:00", "trade", 14.46, 73.0]
["2026-09-24T14:07:28.611592+00:00", "trade", 14.45, 15.0]
["2026-09-24T14:07:28.611594+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:07:28.611595+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:07:28.611599+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:07:28.611599+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:07:28.611602+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:07:28.611602+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:07:28.611606+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:07:28.611607+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:28.611608+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:28.611642+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:07:28.611652+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:28.611658+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:28.611988+00:00", "trade", 14.46, 70.0]
["2026-09-24T14:07:28.611991+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:07:28.611991+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:28.611991+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:07:28.614015+00:00", "trade", 14.44, 17.0]
["2026-09-24T14:07:28.614015+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:07:28.614016+00:00", "trade", 14.44, 183.0]
["2026-09-24T14:07:28.614022+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:07:28.614027+00:00", "trade", 14.44, 59.0]
["2026-09-24T14:07:28.614028+00:00", "trade", 14.44, 12.0]
["2026-09-24T14:07:28.614029+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:07:28.615452+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:07:28.615452+00:00", "trade", 14.43, 95.0]
["2026-09-24T14:07:28.615503+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:07:28.615521+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:07:28.615645+00:00", "trade", 14.42, 15.0]
["2026-09-24T14:07:28.615728+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:07:28.615751+00:00", "trade", 14.41, 19.0]
["2026-09-24T14:07:28.615752+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:07:28.615755+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:28.615755+00:00", "trade", 14.41, 68.0]
["2026-09-24T14:07:28.615759+00:00", "trade", 14.41, 300.0]
["2026-09-24T14:07:28.615759+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:28.615762+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:28.615763+00:00", "trade", 14.41, 21.0]
["2026-09-24T14:07:28.615788+00:00", "trade", 14.41, 4.0]
["2026-09-24T14:07:28.615803+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:07:28.615818+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:07:28.615819+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:07:28.615821+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:07:28.615822+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:07:28.615825+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:07:28.615825+00:00", "trade", 14.4, 960.0]
["2026-09-24T14:07:28.615825+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:28.615826+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:28.615828+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:07:28.615829+00:00", "trade", 14.4, 309.0]
["2026-09-24T14:07:28.615829+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:28.615833+00:00", "trade", 14.4, 64.0]
["2026-09-24T14:07:28.615835+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:07:28.615835+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:07:28.615837+00:00", "trade", 14.4, 95.0]
["2026-09-24T14:07:28.615839+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:07:28.615842+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:07:28.615844+00:00", "trade", 14.4, 1000.0]
["2026-09-24T14:07:28.615844+00:00", "trade", 14.4, 92.0]
["2026-09-24T14:07:28.615859+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:28.615863+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:28.615874+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:28.615937+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:07:28.615953+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:28.615966+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:28.615973+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:28.616055+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:07:28.616100+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:07:28.616139+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:07:28.616153+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:07:28.616153+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:07:28.616155+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:07:28.616157+00:00", "trade", 14.41, 64.0]
["2026-09-24T14:07:28.616157+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:07:28.616160+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:28.616162+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:07:28.616201+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:07:28.616203+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:07:28.616203+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:07:28.616203+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:07:28.616314+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:28.616458+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:07:28.616511+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:07:28.616554+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.616942+00:00", "trade", 14.37, 74.0]
["2026-09-24T14:07:28.616942+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.616943+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:07:28.616944+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:07:28.616948+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:07:28.616948+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:07:28.616950+00:00", "trade", 14.37, 579.0]
["2026-09-24T14:07:28.616952+00:00", "trade", 14.37, 36.0]
["2026-09-24T14:07:28.616977+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.617098+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:07:28.617099+00:00", "trade", 14.38, 28.0]
["2026-09-24T14:07:28.617104+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:07:28.617139+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:07:28.617329+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:07:28.617363+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:07:28.617365+00:00", "trade", 14.38, 7.0]
["2026-09-24T14:07:28.617365+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:07:28.617366+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:28.617366+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:07:28.617369+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:07:28.617373+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:07:28.619188+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:28.619188+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:28.619201+00:00", "trade", 14.36, 67.0]
["2026-09-24T14:07:28.619201+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:28.619202+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:07:28.619203+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:07:28.619205+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:07:28.620223+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:07:28.620330+00:00", "trade", 14.35, 73.0]
["2026-09-24T14:07:28.620330+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:07:28.620332+00:00", "trade", 14.35, 27.0]
["2026-09-24T14:07:28.620333+00:00", "trade", 14.35, 73.0]
["2026-09-24T14:07:28.620336+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:28.620364+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:07:28.620463+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:28.620475+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:28.620515+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:07:28.621008+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:07:28.621100+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:07:28.621110+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:07:28.621233+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:07:28.621234+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:07:28.621270+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:07:28.621279+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:07:28.621298+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:07:28.621605+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:07:28.621813+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:07:28.622335+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:07:28.622336+00:00", "trade", 14.33, 131.0]
["2026-09-24T14:07:28.622337+00:00", "trade", 14.33, 68.0]
["2026-09-24T14:07:28.622341+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:07:28.622344+00:00", "trade", 14.33, 17.0]
["2026-09-24T14:07:28.622704+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:07:28.622704+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:07:28.622733+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:07:28.623997+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:07:28.623997+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:28.624007+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:07:28.625003+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:07:28.625004+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:28.625005+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:07:28.625007+00:00", "trade", 14.3, 992.0]
["2026-09-24T14:07:28.625015+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:07:28.625016+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:28.625023+00:00", "quote", 14.29, 14.41]
["2026-09-24T14:07:28.625063+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:28.625063+00:00", "quote", 14.29, 14.38]
["2026-09-24T14:07:28.625075+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:07:28.625096+00:00", "quote", 14.29, 14.41]
["2026-09-24T14:07:28.625097+00:00", "trade", 14.32, 39.0]
["2026-09-24T14:07:28.625123+00:00", "trade", 14.3, 31.0]
["2026-09-24T14:07:28.625169+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:07:28.625189+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.625192+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:07:28.625193+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:07:28.625198+00:00", "trade", 14.34, 18.0]
["2026-09-24T14:07:28.625200+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.625209+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:07:28.625219+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:28.625277+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:07:28.625346+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:07:28.625433+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:07:28.625442+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.625451+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:07:28.625467+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:28.625476+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:28.625477+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:28.625517+00:00", "quote", 14.29, 14.41]
["2026-09-24T14:07:28.625597+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.625625+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:07:28.625630+00:00", "quote", 14.29, 14.41]
["2026-09-24T14:07:28.625690+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:28.625697+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:07:28.625699+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:28.625699+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:28.625702+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:28.625702+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:07:28.625705+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:28.625735+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:07:28.625736+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:07:28.625738+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:07:28.625741+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:07:28.625749+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:07:28.625757+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:07:28.625780+00:00", "quote", 14.29, 14.41]
["2026-09-24T14:07:28.625783+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.625838+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:28.625845+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:07:28.625846+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:07:28.625858+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:07:28.625863+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:07:28.626011+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:07:28.626044+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:07:28.626265+00:00", "quote", 14.29, 14.39]
["2026-09-24T14:07:28.626289+00:00", "quote", 14.29, 14.41]
["2026-09-24T14:07:28.626308+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.626472+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.626554+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:07:28.626611+00:00", "trade", 14.34, 18.0]
["2026-09-24T14:07:28.626763+00:00", "trade", 14.33, 1000.0]
["2026-09-24T14:07:28.626771+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:28.626850+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:28.627077+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:07:28.627142+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:07:28.629802+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:28.630558+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:07:28.630646+00:00", "trade", 14.29, 1400.0]
["2026-09-24T14:07:28.631212+00:00", "trade", 14.29, 4456.0]
["2026-09-24T14:07:28.634369+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:07:28.635174+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:28.635179+00:00", "trade", 14.3, 36.0]
["2026-09-24T14:07:28.635180+00:00", "trade", 14.3, 151.0]
["2026-09-24T14:07:28.635187+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:28.635442+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:07:28.635446+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:07:28.635449+00:00", "trade", 14.31, 40.0]
["2026-09-24T14:07:28.635451+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:07:28.635452+00:00", "trade", 14.29, 7.0]
["2026-09-24T14:07:28.635626+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:07:28.635633+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:28.635634+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:07:28.636588+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:07:28.637145+00:00", "trade", 14.33, 32.0]
["2026-09-24T14:07:28.637154+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.637156+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.637158+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.637158+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.637161+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:28.637227+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:28.637241+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:28.637432+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:07:28.637533+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:28.638152+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:28.638224+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:07:28.641180+00:00", "trade", 14.3, 28.0]
["2026-09-24T14:07:28.661140+00:00", "trade", 14.3358, 42.0]
["2026-09-24T14:07:28.704485+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:07:28.728886+00:00", "trade", 14.3198, 50.0]
["2026-09-24T14:07:28.761502+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:28.790862+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:07:28.828494+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:07:28.830301+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:07:28.857236+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.857287+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.866679+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.933528+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.933535+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.937101+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:07:28.950930+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:07:28.957090+00:00", "trade", 14.31, 59.0]
["2026-09-24T14:07:28.957090+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.957097+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.957117+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.957139+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.957192+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:07:28.957193+00:00", "trade", 14.31, 18.0]
["2026-09-24T14:07:28.961177+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:28.973301+00:00", "trade", 14.37, 36.0]
["2026-09-24T14:07:29.051781+00:00", "trade", 14.37, 66.0]
["2026-09-24T14:07:29.052253+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:07:29.052583+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:07:29.052654+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:07:29.052885+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:07:29.058441+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:07:29.070989+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:29.088291+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:29.111310+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:07:29.111642+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:29.111921+00:00", "trade", 14.37, 36.0]
["2026-09-24T14:07:29.111921+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:29.111922+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:07:29.111929+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:29.111948+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:29.111955+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:29.111963+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:29.125684+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:07:29.135395+00:00", "quote", 14.3, 14.38]
["2026-09-24T14:07:29.167057+00:00", "trade", 14.38, 110.0]
["2026-09-24T14:07:29.458433+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:07:29.542341+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:29.542368+00:00", "trade", 14.34, 66.0]
["2026-09-24T14:07:29.544212+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:29.545483+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:07:29.560538+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:07:29.594752+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:07:29.596739+00:00", "trade", 14.3001, 25.0]
["2026-09-24T14:07:29.609247+00:00", "trade", 14.31, 51.0]
["2026-09-24T14:07:29.613324+00:00", "trade", 14.31, 49.0]
["2026-09-24T14:07:29.640448+00:00", "trade", 14.3741, 5.0]
["2026-09-24T14:07:29.647117+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:07:29.684616+00:00", "trade", 14.3001, 93.0]
["2026-09-24T14:07:29.699347+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:07:29.701570+00:00", "trade", 14.37, 66.0]
["2026-09-24T14:07:29.702584+00:00", "trade", 14.3799, 50.0]
["2026-09-24T14:07:29.703651+00:00", "trade", 14.3799, 66.0]
["2026-09-24T14:07:29.705700+00:00", "trade", 14.37, 3369.0]
["2026-09-24T14:07:29.706221+00:00", "trade", 14.3799, 3369.0]
["2026-09-24T14:07:29.742842+00:00", "trade", 14.3496, 25.0]
["2026-09-24T14:07:29.809561+00:00", "trade", 14.344, 8.0]
["2026-09-24T14:07:29.819568+00:00", "trade", 14.34, 52.0]
["2026-09-24T14:07:29.890715+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:07:30.068963+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:30.073194+00:00", "trade", 14.38, 70.0]
["2026-09-24T14:07:30.105524+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:07:30.128369+00:00", "trade", 14.324, 50.0]
["2026-09-24T14:07:30.179620+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:07:30.229789+00:00", "trade", 14.354, 50.0]
["2026-09-24T14:07:30.251777+00:00", "trade", 14.38, 40.0]
["2026-09-24T14:07:30.342587+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:07:30.459459+00:00", "trade", 14.34, 1393.0]
["2026-09-24T14:07:30.461736+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:07:30.464891+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:07:30.484378+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:07:30.507224+00:00", "trade", 14.38, 33.0]
["2026-09-24T14:07:30.507224+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:30.507246+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:30.507253+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:07:30.507558+00:00", "quote", 14.35, 14.48]
["2026-09-24T14:07:30.514278+00:00", "quote", 14.35, 14.48]
["2026-09-24T14:07:30.655258+00:00", "trade", 14.4741, 1.0]
["2026-09-24T14:07:30.827370+00:00", "quote", 14.35, 14.48]
["2026-09-24T14:07:30.827372+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:07:30.837872+00:00", "trade", 14.3559, 20.0]
["2026-09-24T14:07:30.844077+00:00", "trade", 14.415, 1000.0]
["2026-09-24T14:07:30.844120+00:00", "trade", 14.38, 63.0]
["2026-09-24T14:07:30.844120+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:07:30.844745+00:00", "quote", 14.36, 14.49]
["2026-09-24T14:07:30.854733+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:07:30.866742+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:30.872047+00:00", "quote", 14.35, 14.49]
["2026-09-24T14:07:30.875245+00:00", "quote", 14.35, 14.48]
["2026-09-24T14:07:30.884821+00:00", "trade", 14.415, 60.0]
["2026-09-24T14:07:30.907004+00:00", "trade", 14.415, 4.0]
["2026-09-24T14:07:30.934210+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:07:30.934307+00:00", "trade", 14.38, 42.0]
["2026-09-24T14:07:30.934704+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:07:31.009374+00:00", "trade", 14.4799, 8.0]
["2026-09-24T14:07:31.036675+00:00", "trade", 14.37, 19.0]
["2026-09-24T14:07:31.301809+00:00", "quote", 14.35, 14.47]
["2026-09-24T14:07:31.412485+00:00", "trade", 14.4026, 1.0]
["2026-09-24T14:07:31.413180+00:00", "trade", 14.41, 18.0]
["2026-09-24T14:07:31.421432+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:07:31.431023+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:07:31.510074+00:00", "trade", 14.41, 7.0]
["2026-09-24T14:07:31.511074+00:00", "trade", 14.3613, 1000.0]
["2026-09-24T14:07:31.528048+00:00", "trade", 14.41, 27.0]
["2026-09-24T14:07:31.530924+00:00", "trade", 14.41, 40.0]
["2026-09-24T14:07:31.638299+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:07:31.775153+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:07:31.833468+00:00", "trade", 14.41, 112.0]
["2026-09-24T14:07:31.962164+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:07:31.962165+00:00", "trade", 14.38, 30.0]
["2026-09-24T14:07:31.962199+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:07:31.962217+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:07:31.962342+00:00", "quote", 14.35, 14.47]
["2026-09-24T14:07:31.962758+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:07:31.966782+00:00", "quote", 14.35, 14.47]
["2026-09-24T14:07:32.021570+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:07:32.021597+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:07:32.028888+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:07:32.032588+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:07:32.035646+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:07:32.035671+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:07:32.038989+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:07:32.039011+00:00", "quote", 14.35, 14.43]
["2026-09-24T14:07:32.041170+00:00", "trade", 14.385, 32.0]
["2026-09-24T14:07:32.042224+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:07:32.042248+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:07:32.067660+00:00", "trade", 14.385, 103.0]
["2026-09-24T14:07:32.093254+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:07:32.107382+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:07:32.179294+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:07:32.343282+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:07:32.426758+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:07:32.480598+00:00", "trade", 14.3601, 150.0]
["2026-09-24T14:07:32.484206+00:00", "trade", 14.39, 16.0]
["2026-09-24T14:07:32.555399+00:00", "trade", 14.395, 138.0]
["2026-09-24T14:07:32.778270+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:07:32.778271+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:07:32.860295+00:00", "trade", 14.395, 10.0]
["2026-09-24T14:07:32.893926+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:07:32.896887+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:32.896921+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:32.901087+00:00", "trade", 14.42, 4.0]
["2026-09-24T14:07:32.901332+00:00", "trade", 14.42, 96.0]
["2026-09-24T14:07:32.903285+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:32.905887+00:00", "trade", 14.37, 67.0]
["2026-09-24T14:07:32.914548+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:07:32.915152+00:00", "trade", 14.395, 350.0]
["2026-09-24T14:07:33.103320+00:00", "trade", 14.3605, 1.0]
["2026-09-24T14:07:33.184390+00:00", "trade", 14.395, 20.0]
["2026-09-24T14:07:33.224523+00:00", "trade", 14.4299, 25.0]
["2026-09-24T14:07:33.326709+00:00", "trade", 14.395, 120.0]
["2026-09-24T14:07:33.446663+00:00", "trade", 14.36, 39.0]
["2026-09-24T14:07:33.446664+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:07:33.446666+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:33.446737+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:07:33.446986+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:07:33.447042+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:33.447080+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:07:33.447083+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:07:33.447084+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:33.447084+00:00", "trade", 14.36, 83.0]
["2026-09-24T14:07:33.447084+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:07:33.448892+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:33.449269+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:33.449269+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:33.449282+00:00", "trade", 14.35, 63.0]
["2026-09-24T14:07:33.449282+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:33.449283+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:07:33.449284+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:07:33.449289+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:33.449296+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:33.450563+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:07:33.450564+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:07:33.450565+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:07:33.450571+00:00", "quote", 14.3, 14.42]
["2026-09-24T14:07:33.450572+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:07:33.450578+00:00", "quote", 14.3, 14.42]
["2026-09-24T14:07:33.450591+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:07:33.450598+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.450616+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:07:33.450913+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.451238+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:07:33.451263+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:07:33.451307+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:33.451338+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:07:33.451338+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.451344+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:33.451360+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.451739+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:07:33.451804+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.452096+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:07:33.452096+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.452097+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:33.452098+00:00", "trade", 14.3, 815.0]
["2026-09-24T14:07:33.452103+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.452107+00:00", "trade", 14.3, 34.0]
["2026-09-24T14:07:33.452108+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:07:33.452110+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:07:33.452112+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:07:33.452115+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:07:33.452115+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:07:33.452135+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:07:33.452139+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:07:33.452140+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.452152+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:07:33.452166+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:07:33.452174+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:07:33.452174+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:07:33.452177+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:07:33.452178+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:07:33.452187+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:07:33.452192+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:07:33.452213+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:33.452275+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:07:33.452287+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:07:33.452319+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:07:33.452333+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:07:33.452342+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:33.452355+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:33.452362+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:07:33.452364+00:00", "trade", 14.32, 7.0]
["2026-09-24T14:07:33.452366+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:33.452371+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:33.452374+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:07:33.452374+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:33.452376+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:07:33.452376+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:07:33.452383+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.452449+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:07:33.452449+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:07:33.452463+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:07:33.452484+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:07:33.452485+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:07:33.452496+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:07:33.452497+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:07:33.452498+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:33.452511+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:07:33.452515+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:33.452523+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:07:33.452531+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:07:33.452567+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:07:33.452628+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:33.452629+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:07:33.452977+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.454661+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:33.454715+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:33.454720+00:00", "trade", 14.3, 11.0]
["2026-09-24T14:07:33.454722+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:07:33.454728+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:07:33.454733+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:07:33.454738+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:07:33.454740+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:07:33.454826+00:00", "trade", 14.33, 37.0]
["2026-09-24T14:07:33.454841+00:00", "trade", 14.33, 13.0]
["2026-09-24T14:07:33.454842+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:33.454849+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:07:33.454867+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:07:33.454870+00:00", "trade", 14.33, 16.0]
["2026-09-24T14:07:33.454928+00:00", "trade", 14.33, 37.0]
["2026-09-24T14:07:33.455037+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:07:33.455038+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:07:33.455086+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:33.455088+00:00", "trade", 14.3, 82.0]
["2026-09-24T14:07:33.455088+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:07:33.455088+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:07:33.455089+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.455127+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:07:33.455133+00:00", "trade", 14.33, 18.0]
["2026-09-24T14:07:33.455192+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:07:33.455204+00:00", "trade", 14.31, 38.0]
["2026-09-24T14:07:33.455217+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:33.455368+00:00", "trade", 14.32, 18.0]
["2026-09-24T14:07:33.455391+00:00", "trade", 14.32, 38.0]
["2026-09-24T14:07:33.455451+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:07:33.455469+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:33.455517+00:00", "trade", 14.32, 17.0]
["2026-09-24T14:07:33.456803+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:07:33.456804+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.456847+00:00", "trade", 14.3, 36.0]
["2026-09-24T14:07:33.456851+00:00", "trade", 14.3, 37.0]
["2026-09-24T14:07:33.456852+00:00", "trade", 14.3, 13.0]
["2026-09-24T14:07:33.456856+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:07:33.456863+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:07:33.456883+00:00", "trade", 14.3, 24.0]
["2026-09-24T14:07:33.456888+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:07:33.456889+00:00", "trade", 14.3, 16.0]
["2026-09-24T14:07:33.456893+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:07:33.456910+00:00", "trade", 14.3, 18.0]
["2026-09-24T14:07:33.456978+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:07:33.456999+00:00", "trade", 14.31, 71.0]
["2026-09-24T14:07:33.457001+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:07:33.457001+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:07:33.457027+00:00", "trade", 14.33, 37.0]
["2026-09-24T14:07:33.457088+00:00", "trade", 14.33, 37.0]
["2026-09-24T14:07:33.457139+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:33.457529+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:33.458520+00:00", "trade", 14.3, 38.0]
["2026-09-24T14:07:33.458520+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:07:33.458524+00:00", "trade", 14.3, 37.0]
["2026-09-24T14:07:33.458526+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:07:33.458552+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:07:33.458561+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:07:33.458898+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:07:33.458945+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:07:33.458952+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:07:33.458989+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:07:33.458999+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:07:33.459570+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:07:33.459571+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:07:33.459573+00:00", "trade", 14.29, 49.0]
["2026-09-24T14:07:33.459579+00:00", "trade", 14.29, 51.0]
["2026-09-24T14:07:33.459586+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:07:33.459641+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:07:33.459653+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:07:33.460777+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:07:33.460779+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:07:33.460786+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:07:33.461150+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:07:33.461150+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:33.461183+00:00", "trade", 14.28, 75.0]
["2026-09-24T14:07:33.461183+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:07:33.461557+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:07:33.462349+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:07:33.462352+00:00", "trade", 14.27, 51.0]
["2026-09-24T14:07:33.462352+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:07:33.462354+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:07:33.462356+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:07:33.462358+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:33.462360+00:00", "trade", 14.26, 73.0]
["2026-09-24T14:07:33.462362+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:07:33.462362+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:07:33.462363+00:00", "trade", 14.26, 98.0]
["2026-09-24T14:07:33.462366+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:07:33.462369+00:00", "trade", 14.26, 34.0]
["2026-09-24T14:07:33.462369+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:07:33.462380+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:33.462386+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:33.462410+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:07:33.462433+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:07:33.462588+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:07:33.462589+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:07:33.462642+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:07:33.462650+00:00", "trade", 14.27, 34.0]
["2026-09-24T14:07:33.462651+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:33.462660+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:07:33.462667+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:07:33.462696+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:07:33.462701+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:07:33.462725+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:07:33.462727+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:07:33.462728+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:07:33.462728+00:00", "trade", 14.26, 140.0]
["2026-09-24T14:07:33.462728+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:07:33.462747+00:00", "trade", 14.26, 40.0]
["2026-09-24T14:07:33.462774+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:07:33.462777+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:07:33.462799+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.462800+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:07:33.462807+00:00", "trade", 14.26, 40.0]
["2026-09-24T14:07:33.462808+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:07:33.462808+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:07:33.462817+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:07:33.462826+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.462889+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:33.462890+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:07:33.462929+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.462963+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:33.462983+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.463035+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:33.463042+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:33.463048+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.463083+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:33.463129+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.463181+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:33.464350+00:00", "trade", 14.26, 67.0]
["2026-09-24T14:07:33.465136+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:07:33.465137+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:33.465140+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:07:33.465140+00:00", "trade", 14.25, 1736.0]
["2026-09-24T14:07:33.465505+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:07:33.465505+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:07:33.466693+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:07:33.466725+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:07:33.468357+00:00", "trade", 14.25, 375.0]
["2026-09-24T14:07:33.468463+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:07:33.468486+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:07:33.470019+00:00", "trade", 14.271, 500.0]
["2026-09-24T14:07:33.471184+00:00", "trade", 14.27, 95.0]
["2026-09-24T14:07:33.471946+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:07:33.472925+00:00", "trade", 14.271, 500.0]
["2026-09-24T14:07:33.473639+00:00", "quote", 14.27, 14.31]
["2026-09-24T14:07:33.487193+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:07:33.494034+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:07:33.597774+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:07:33.617268+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:33.617269+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:07:33.617832+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:33.617879+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.617936+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:07:33.617943+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.618998+00:00", "trade", 14.29, 7.0]
["2026-09-24T14:07:33.625401+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:33.668871+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:33.718511+00:00", "trade", 14.29, 510.0]
["2026-09-24T14:07:33.789388+00:00", "trade", 14.3, 22.0]
["2026-09-24T14:07:33.837281+00:00", "trade", 14.3328, 14.0]
["2026-09-24T14:07:33.880901+00:00", "trade", 14.3341, 2.0]
["2026-09-24T14:07:33.887504+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:07:33.939056+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:33.941756+00:00", "trade", 14.2501, 100.0]
["2026-09-24T14:07:34.043674+00:00", "trade", 14.305, 125.0]
["2026-09-24T14:07:34.049606+00:00", "trade", 14.3441, 10.0]
["2026-09-24T14:07:34.229467+00:00", "trade", 14.305, 10.0]
["2026-09-24T14:07:34.284098+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:07:34.320839+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:34.356881+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:07:34.357579+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:34.397743+00:00", "trade", 14.2659, 42.0]
["2026-09-24T14:07:34.492081+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:07:34.648096+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:07:34.648124+00:00", "trade", 14.3, 67.0]
["2026-09-24T14:07:34.648919+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:07:34.649450+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:07:34.649611+00:00", "trade", 14.3, 23.0]
["2026-09-24T14:07:34.654202+00:00", "trade", 14.3, 4000.0]
["2026-09-24T14:07:34.721168+00:00", "trade", 14.3, 53.0]
["2026-09-24T14:07:34.738159+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:07:34.753763+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:07:34.773356+00:00", "trade", 14.2601, 100.0]
["2026-09-24T14:07:34.824304+00:00", "trade", 14.274, 25.0]
["2026-09-24T14:07:34.824539+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:34.824546+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:34.824567+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:34.824574+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:34.824642+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:34.824766+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:07:34.824780+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:34.824831+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:07:34.897002+00:00", "trade", 14.3341, 21.0]
["2026-09-24T14:07:35.021763+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:07:35.025258+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:07:35.028153+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:07:35.247215+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:07:35.300888+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:07:35.300934+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:35.300977+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:07:35.300987+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:07:35.301394+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:07:35.369396+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:07:35.415011+00:00", "trade", 14.3095, 100.0]
["2026-09-24T14:07:35.609629+00:00", "trade", 14.32, 69.0]
["2026-09-24T14:07:35.627860+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:07:35.690474+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:07:35.704040+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:07:35.911749+00:00", "trade", 14.29, 70.0]
["2026-09-24T14:07:35.954176+00:00", "trade", 14.2823, 400.0]
["2026-09-24T14:07:36.052969+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:07:36.156558+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:36.156582+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:07:36.156589+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:36.156606+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:07:36.246835+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:07:36.246837+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:07:36.246837+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:07:36.247402+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:07:36.247415+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:07:36.247465+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:07:36.247496+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:07:36.249266+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:07:36.249267+00:00", "trade", 14.26, 90.0]
["2026-09-24T14:07:36.249273+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:07:36.249275+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:07:36.249300+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:07:36.249321+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:07:36.249329+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:07:36.249562+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.250289+00:00", "trade", 14.25, 37.0]
["2026-09-24T14:07:36.250290+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.277997+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:07:36.300876+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.329504+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:07:36.329504+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.403207+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:07:36.406107+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:07:36.406108+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.406139+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.427951+00:00", "trade", 14.2514, 20.0]
["2026-09-24T14:07:36.511403+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.514357+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.555375+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:07:36.649971+00:00", "trade", 14.25, 3162.0]
["2026-09-24T14:07:36.649971+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.649973+00:00", "trade", 14.25, 38.0]
["2026-09-24T14:07:36.649978+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:07:36.649985+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.649994+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.649995+00:00", "trade", 14.25, 62.0]
["2026-09-24T14:07:36.649996+00:00", "trade", 14.25, 9.0]
["2026-09-24T14:07:36.650001+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.650007+00:00", "trade", 14.26, 608.0]
["2026-09-24T14:07:36.650008+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.650015+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.650022+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.650029+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.650036+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:07:36.650182+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:07:36.650183+00:00", "trade", 14.25, 71.0]
["2026-09-24T14:07:36.650238+00:00", "trade", 14.25, 402.0]
["2026-09-24T14:07:36.650238+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:07:36.650260+00:00", "trade", 14.25, 71.0]
["2026-09-24T14:07:36.650260+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:07:36.650270+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:07:36.650274+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:07:36.650350+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.650357+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:07:36.650358+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:07:36.650376+00:00", "trade", 14.26, 434.0]
["2026-09-24T14:07:36.650376+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:07:36.650378+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:07:36.650383+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:07:36.650384+00:00", "trade", 14.25, 71.0]
["2026-09-24T14:07:36.650396+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:07:36.650400+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:07:36.650404+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:07:36.650411+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:07:36.650456+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:07:36.650473+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:07:36.650475+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:07:36.650501+00:00", "trade", 14.26, 8.0]
["2026-09-24T14:07:36.650503+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:07:36.650509+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:07:36.650516+00:00", "trade", 14.26, 39.0]
["2026-09-24T14:07:36.650579+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:07:36.650594+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:07:36.650608+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:07:36.650628+00:00", "trade", 14.27, 58.0]
["2026-09-24T14:07:36.650641+00:00", "trade", 14.26, 136.0]
["2026-09-24T14:07:36.650641+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:07:36.650671+00:00", "quote", 14.26, 14.25]
["2026-09-24T14:07:36.650673+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:07:36.650737+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:07:36.650754+00:00", "trade", 14.25, 143.0]
["2026-09-24T14:07:36.650758+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:07:36.650758+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:07:36.650758+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:07:36.650792+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:07:36.650808+00:00", "trade", 14.26, 60.0]
["2026-09-24T14:07:36.650810+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:07:36.650810+00:00", "trade", 14.27, 22.0]
["2026-09-24T14:07:36.650810+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:07:36.650819+00:00", "trade", 14.27, 32.0]
["2026-09-24T14:07:36.650820+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:07:36.650840+00:00", "trade", 14.27, 28.0]
["2026-09-24T14:07:36.650841+00:00", "trade", 14.27, 22.0]
["2026-09-24T14:07:36.650841+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:07:36.650852+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:07:36.650854+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:07:36.650870+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:36.650877+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:07:36.650877+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:36.650881+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:07:36.650888+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:07:36.650889+00:00", "trade", 14.27, 48.0]
["2026-09-24T14:07:36.650895+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:36.650900+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:36.650924+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:36.650954+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:07:36.650954+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:36.650983+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.651003+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:07:36.651031+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654565+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654573+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654580+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:07:36.654580+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654581+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:07:36.654583+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:07:36.654587+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654602+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654609+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:36.654618+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654625+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:36.654633+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:36.654645+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:36.654652+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654655+00:00", "trade", 14.26, 13.0]
["2026-09-24T14:07:36.654659+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:36.654673+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:07:36.654674+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:07:36.654688+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:07:36.654844+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654851+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654858+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:07:36.654865+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:36.654871+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:07:36.654879+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:36.654881+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:07:36.654886+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:07:36.654903+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.654926+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.655145+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.655211+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.655244+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:07:36.655395+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.655402+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.655422+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.655470+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.655503+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:07:36.656434+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:36.656435+00:00", "trade", 14.3, 83.0]
["2026-09-24T14:07:36.656436+00:00", "trade", 14.3, 34.0]
["2026-09-24T14:07:36.656441+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:36.656454+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:07:36.656462+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:07:36.656478+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:07:36.656644+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:07:36.656686+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:07:36.656710+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:07:36.656721+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:07:36.656918+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:07:36.656957+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:07:36.657012+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:07:36.657024+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:07:36.657117+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:07:36.657275+00:00", "quote", 14.28, 14.34]
["2026-09-24T14:07:36.657550+00:00", "quote", 14.26, 14.34]
["2026-09-24T14:07:36.658774+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:07:36.658818+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:36.662007+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:36.662031+00:00", "quote", 14.25, 14.34]
["2026-09-24T14:07:36.662049+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:07:36.662059+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:07:36.662111+00:00", "trade", 14.27, 70.0]
["2026-09-24T14:07:36.662246+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.664788+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:07:36.664789+00:00", "trade", 14.25, 523.0]
["2026-09-24T14:07:36.666163+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:36.734682+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:07:36.745001+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:36.745022+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:36.760567+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:07:36.760567+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:36.760569+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:07:36.760570+00:00", "trade", 14.3, 17.0]
["2026-09-24T14:07:36.760651+00:00", "trade", 14.28, 75.0]
["2026-09-24T14:07:36.760845+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:36.760947+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:07:36.760948+00:00", "trade", 14.3, 79.0]
["2026-09-24T14:07:36.760948+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:07:36.761286+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:07:36.765081+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:36.765101+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:07:36.765131+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:07:36.771035+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:07:36.972763+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:07:36.972778+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:07:36.977161+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:36.977161+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:36.977184+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:36.977191+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:36.977215+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:36.977755+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:36.977790+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:36.977804+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:36.981723+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.037591+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:07:37.101673+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.103739+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:07:37.105736+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:07:37.213391+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:37.241240+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:07:37.242791+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:07:37.271994+00:00", "trade", 14.33, 18.0]
["2026-09-24T14:07:37.297062+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:37.297114+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:07:37.297114+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.297115+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:07:37.297121+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.297136+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:07:37.297208+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.297675+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.297770+00:00", "quote", 14.26, 14.35]
["2026-09-24T14:07:37.298590+00:00", "trade", 14.3485, 17.0]
["2026-09-24T14:07:37.307693+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.314712+00:00", "quote", 14.28, 14.35]
["2026-09-24T14:07:37.340386+00:00", "trade", 14.3499, 100.0]
["2026-09-24T14:07:37.400077+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:07:37.544346+00:00", "trade", 14.3441, 8.0]
["2026-09-24T14:07:37.576540+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:07:37.589800+00:00", "trade", 14.2801, 100.0]
["2026-09-24T14:07:37.589869+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:07:37.589874+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:07:37.591989+00:00", "trade", 14.29, 80.0]
["2026-09-24T14:07:37.591990+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:07:37.593203+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:07:37.594353+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:07:37.595090+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:07:37.595091+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:07:37.596416+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:07:37.596951+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.599851+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:07:37.599852+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:07:37.599853+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:07:37.599854+00:00", "trade", 14.26, 70.0]
["2026-09-24T14:07:37.604580+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:07:37.605791+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.609617+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.610544+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:07:37.655626+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:07:37.711512+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:07:37.737086+00:00", "trade", 14.335, 12.0]
["2026-09-24T14:07:37.739316+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:37.739352+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:37.739387+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:37.739413+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:37.750328+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:07:37.756265+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:37.758331+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:37.760322+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:37.772547+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:07:37.785752+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:37.797125+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:07:37.797147+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:07:37.797182+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:37.797453+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.797522+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:07:37.797524+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:07:37.797525+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:07:37.797612+00:00", "quote", 14.25, 14.35]
["2026-09-24T14:07:37.797778+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:07:37.797802+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:37.797840+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:07:37.797842+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:37.797843+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:37.797862+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:07:37.797869+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:37.797886+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:07:37.798217+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:37.798403+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:37.798477+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:37.798478+00:00", "quote", 14.34, 14.43]
["2026-09-24T14:07:37.798480+00:00", "trade", 14.35, 176.0]
["2026-09-24T14:07:37.798555+00:00", "quote", 14.33, 14.43]
["2026-09-24T14:07:37.798682+00:00", "quote", 14.33, 14.43]
["2026-09-24T14:07:37.798953+00:00", "quote", 14.32, 14.43]
["2026-09-24T14:07:37.799390+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:07:37.799897+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:07:37.800421+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:37.800795+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:07:37.801158+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:37.802086+00:00", "trade", 14.35, 61.0]
["2026-09-24T14:07:37.803480+00:00", "quote", 14.3, 14.43]
["2026-09-24T14:07:37.807807+00:00", "quote", 14.29, 14.43]
["2026-09-24T14:07:37.808497+00:00", "quote", 14.25, 14.43]
["2026-09-24T14:07:37.808849+00:00", "quote", 14.25, 14.43]
["2026-09-24T14:07:37.808955+00:00", "quote", 14.29, 14.43]
["2026-09-24T14:07:37.809115+00:00", "quote", 14.25, 14.43]
["2026-09-24T14:07:37.809476+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:07:37.810424+00:00", "quote", 14.25, 14.41]
["2026-09-24T14:07:37.812851+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:07:37.815895+00:00", "trade", 14.41, 146.0]
["2026-09-24T14:07:37.824636+00:00", "trade", 14.41, 4.0]
["2026-09-24T14:07:37.864459+00:00", "trade", 14.2501, 50.0]
["2026-09-24T14:07:37.943940+00:00", "trade", 14.2897, 9.0]
["2026-09-24T14:07:37.969235+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:07:38.112465+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:38.114448+00:00", "trade", 14.41, 66.0]
["2026-09-24T14:07:38.115892+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:38.115924+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:38.115988+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:38.116021+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:38.118114+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:38.122533+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:38.123296+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:38.126924+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:07:38.126991+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:07:38.129696+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:38.147999+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:38.168903+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:07:38.285425+00:00", "trade", 14.33, 16.0]
["2026-09-24T14:07:38.285919+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:38.286200+00:00", "trade", 14.34, 34.0]
["2026-09-24T14:07:38.355262+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:38.355264+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:38.357044+00:00", "trade", 14.4094, 50.0]
["2026-09-24T14:07:38.357105+00:00", "trade", 14.4094, 50.0]
["2026-09-24T14:07:38.359284+00:00", "trade", 14.4094, 50.0]
["2026-09-24T14:07:38.361087+00:00", "trade", 14.39, 28.0]
["2026-09-24T14:07:38.361953+00:00", "trade", 14.4094, 28.0]
["2026-09-24T14:07:38.362814+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:38.387247+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:07:38.457407+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:07:38.500113+00:00", "quote", 14.25, 14.41]
["2026-09-24T14:07:38.500140+00:00", "quote", 14.25, 14.41]
["2026-09-24T14:07:38.510137+00:00", "quote", 14.27, 14.41]
["2026-09-24T14:07:38.527051+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:38.669458+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:07:38.671599+00:00", "trade", 14.4057, 1.0]
["2026-09-24T14:07:38.675613+00:00", "trade", 14.41, 68.0]
["2026-09-24T14:07:38.916089+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:38.959767+00:00", "trade", 14.2712, 1.0]
["2026-09-24T14:07:39.003392+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:07:39.158699+00:00", "quote", 14.27, 14.41]
["2026-09-24T14:07:39.233045+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:07:39.352525+00:00", "trade", 14.41, 52.0]
["2026-09-24T14:07:39.381376+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:07:39.492289+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:39.769329+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:07:39.769330+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:07:39.769713+00:00", "trade", 14.36, 70.0]
["2026-09-24T14:07:39.769714+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:39.769716+00:00", "trade", 14.34, 46.0]
["2026-09-24T14:07:39.771249+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:39.775751+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:39.777659+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:39.783115+00:00", "trade", 14.32, 34.0]
["2026-09-24T14:07:39.891922+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:07:40.129326+00:00", "trade", 14.4083, 6.0]
["2026-09-24T14:07:40.137340+00:00", "trade", 14.39, 22.0]
["2026-09-24T14:07:40.138331+00:00", "quote", 14.27, 14.41]
["2026-09-24T14:07:40.225910+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:07:40.270078+00:00", "quote", 14.27, 14.43]
["2026-09-24T14:07:40.270107+00:00", "quote", 14.3, 14.43]
["2026-09-24T14:07:40.277531+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:40.286385+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:07:40.456572+00:00", "trade", 14.355, 2000.0]
["2026-09-24T14:07:40.589917+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:07:40.681426+00:00", "trade", 14.355, 20.0]
["2026-09-24T14:07:40.743303+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:40.781242+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:40.798336+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:07:40.800407+00:00", "trade", 14.3001, 10.0]
["2026-09-24T14:07:40.809147+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:07:40.828991+00:00", "trade", 14.355, 30.0]
["2026-09-24T14:07:41.046760+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:41.071439+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:07:41.381764+00:00", "trade", 14.355, 80.0]
["2026-09-24T14:07:41.498297+00:00", "trade", 14.3059, 20.0]
["2026-09-24T14:07:41.769097+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:07:41.771592+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:07:41.989990+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:07:42.017838+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:07:42.038409+00:00", "trade", 14.31, 40.0]
["2026-09-24T14:07:42.052658+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:07:42.112019+00:00", "trade", 14.36, 36.0]
["2026-09-24T14:07:42.113378+00:00", "trade", 14.41, 69.0]
["2026-09-24T14:07:42.122365+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:07:42.127882+00:00", "trade", 14.3001, 500.0]
["2026-09-24T14:07:42.177856+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:07:42.279518+00:00", "trade", 14.4099, 17.0]
["2026-09-24T14:07:42.472335+00:00", "trade", 14.4, 53.0]
["2026-09-24T14:07:42.473206+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:07:42.518244+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:07:42.642643+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:07:42.682760+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:07:42.750891+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:07:42.768943+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:07:42.768979+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:42.787321+00:00", "trade", 14.39, 212.0]
["2026-09-24T14:07:42.787321+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:07:42.787349+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:07:42.788310+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:07:42.916152+00:00", "trade", 14.39, 41.0]
["2026-09-24T14:07:42.916152+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:42.916153+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:07:42.956707+00:00", "trade", 14.3682, 10.0]
["2026-09-24T14:07:43.261574+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:07:43.261577+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:07:43.261577+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:43.261594+00:00", "trade", 14.35, 54.0]
["2026-09-24T14:07:43.261624+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:07:43.482102+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:07:43.540989+00:00", "trade", 14.34, 430.0]
["2026-09-24T14:07:43.599631+00:00", "trade", 14.375, 25.0]
["2026-09-24T14:07:43.600870+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:07:43.600889+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:07:43.600962+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:07:43.604974+00:00", "trade", 14.4, 43.0]
["2026-09-24T14:07:43.604989+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:43.607850+00:00", "trade", 14.41, 73.0]
["2026-09-24T14:07:43.781736+00:00", "quote", 14.3, 14.41]
["2026-09-24T14:07:43.935389+00:00", "trade", 14.41, 15.0]
["2026-09-24T14:07:44.049881+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:07:44.051987+00:00", "trade", 14.3101, 5.0]
["2026-09-24T14:07:44.222537+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:07:44.226536+00:00", "trade", 14.37, 54.0]
["2026-09-24T14:07:44.516725+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:44.525977+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:07:44.589917+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:44.590584+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:07:44.593022+00:00", "trade", 14.37, 21.0]
["2026-09-24T14:07:44.600381+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:07:44.603227+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:07:44.604963+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:07:44.688651+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:07:44.783125+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:07:44.941118+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:07:45.005335+00:00", "trade", 14.3503, 10.0]
["2026-09-24T14:07:45.181472+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:45.198409+00:00", "trade", 14.4, 264.0]
["2026-09-24T14:07:45.211840+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:07:45.261104+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:07:45.400887+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:45.400888+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:07:45.400888+00:00", "trade", 14.4, 9.0]
["2026-09-24T14:07:45.400894+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:45.447788+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:07:45.449044+00:00", "trade", 14.3501, 152.0]
["2026-09-24T14:07:45.453217+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:07:45.606981+00:00", "trade", 14.37, 32.0]
["2026-09-24T14:07:45.674541+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:45.715101+00:00", "trade", 14.3559, 20.0]
["2026-09-24T14:07:45.848919+00:00", "trade", 14.4027, 1.0]
["2026-09-24T14:07:45.953201+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:07:46.034668+00:00", "trade", 14.3501, 10.0]
["2026-09-24T14:07:46.222805+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:07:46.315685+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:07:46.353517+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:46.357799+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:07:46.358849+00:00", "trade", 14.351, 80.0]
["2026-09-24T14:07:46.592378+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:07:46.718434+00:00", "trade", 14.36, 324.0]
["2026-09-24T14:07:46.720556+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:07:46.848426+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:07:46.848426+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:07:46.848427+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:07:46.848429+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:07:46.848433+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:07:46.848440+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:47.086121+00:00", "trade", 14.3642, 44.0]
["2026-09-24T14:07:47.136524+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:47.161910+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:07:47.161910+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:47.165067+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:07:47.256719+00:00", "trade", 14.36, 85.0]
["2026-09-24T14:07:47.256719+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:47.256755+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:47.257953+00:00", "trade", 14.35, 226.0]
["2026-09-24T14:07:47.305388+00:00", "trade", 14.37, 500.0]
["2026-09-24T14:07:47.321761+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:47.332971+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:07:47.337665+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:07:47.340937+00:00", "trade", 14.35, 119.0]
["2026-09-24T14:07:47.482581+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:07:47.723013+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:47.723107+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:07:47.723108+00:00", "trade", 14.35, 90.0]
["2026-09-24T14:07:47.723548+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:47.723638+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:47.926379+00:00", "trade", 14.3899, 20.0]
["2026-09-24T14:07:48.005694+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:07:48.024970+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:48.066726+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:48.193399+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:48.327716+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:48.327717+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:48.635074+00:00", "trade", 14.3843, 1.0]
["2026-09-24T14:07:48.732206+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:48.732206+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:48.843746+00:00", "trade", 14.383, 4.0]
["2026-09-24T14:07:48.847753+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:07:48.847753+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:48.847778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:48.848313+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:48.848442+00:00", "trade", 14.355, 25.0]
["2026-09-24T14:07:48.853694+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:07:48.860005+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:07:48.923532+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:07:48.963133+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:07:48.979845+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:48.979845+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:48.984487+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.184850+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:07:49.184850+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.222909+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:07:49.222909+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.247708+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:07:49.247708+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.266156+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:07:49.269475+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:07:49.272546+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:07:49.276423+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:49.276423+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.276443+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:07:49.276468+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:07:49.277078+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:07:49.278499+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.419545+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.419547+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:07:49.419571+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.469118+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.472257+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.511853+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.511956+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:07:49.515944+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.525090+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.528132+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.559318+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:49.560249+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.560252+00:00", "trade", 14.35, 19.0]
["2026-09-24T14:07:49.689958+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:07:49.731069+00:00", "trade", 14.36, 90.0]
["2026-09-24T14:07:49.767084+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:49.769156+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:07:49.775286+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:07:49.819382+00:00", "quote", 14.35, 14.39]
["2026-09-24T14:07:49.842975+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:07:49.843004+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:07:49.843280+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:07:49.849470+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:07:49.849492+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:49.850027+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:07:49.852937+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:07:49.856174+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:07:49.931859+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:07:49.979698+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:07:50.027500+00:00", "trade", 14.35, 84.0]
["2026-09-24T14:07:50.027500+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:07:50.066740+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:07:50.070444+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:07:50.070470+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:07:50.136971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:50.136996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:50.137068+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:07:50.143654+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:50.176859+00:00", "trade", 14.355, 17.0]
["2026-09-24T14:07:50.256675+00:00", "trade", 14.355, 70.0]
["2026-09-24T14:07:50.370315+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:07:50.370315+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:50.370339+00:00", "trade", 14.35, 693.0]
["2026-09-24T14:07:50.370341+00:00", "trade", 14.35, 34.0]
["2026-09-24T14:07:50.370341+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:50.370342+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:07:50.370343+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:07:50.370347+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:07:50.370347+00:00", "trade", 14.35, 33.0]
["2026-09-24T14:07:50.370348+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:50.370355+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:50.370362+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:50.370367+00:00", "trade", 14.35, 48.0]
["2026-09-24T14:07:50.370369+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:50.370376+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:07:50.370384+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:07:50.370390+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:07:50.370400+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:07:50.370408+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:07:50.370414+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:07:50.370890+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:07:50.372369+00:00", "trade", 14.36, 48.0]
["2026-09-24T14:07:50.595137+00:00", "trade", 14.345, 20.0]
["2026-09-24T14:07:50.624736+00:00", "trade", 14.3342, 20.0]
["2026-09-24T14:07:50.811733+00:00", "quote", 14.33, 14.36]
["2026-09-24T14:07:50.811758+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:07:51.355704+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:07:51.355705+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:07:51.355706+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:07:51.355707+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:07:51.355708+00:00", "trade", 14.34, 21.0]
["2026-09-24T14:07:51.355709+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:07:51.355711+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:07:51.355712+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:07:51.355712+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:07:51.355716+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:07:51.355719+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:07:51.355725+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:07:51.355733+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:07:51.355740+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:51.355746+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:51.355753+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:51.355760+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.355772+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:51.356056+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.356099+00:00", "trade", 14.34, 13.0]
["2026-09-24T14:07:51.356152+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:07:51.356175+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:07:51.356175+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.356176+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:07:51.356178+00:00", "trade", 14.33, 60.0]
["2026-09-24T14:07:51.356182+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.356189+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.356198+00:00", "trade", 14.325, 25.0]
["2026-09-24T14:07:51.356198+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.356205+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.356321+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:51.356321+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:51.356389+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:07:51.356405+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:07:51.356686+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:51.356743+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:07:51.356744+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.356751+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:07:51.356765+00:00", "trade", 14.31, 635.0]
["2026-09-24T14:07:51.356766+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:51.356784+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:07:51.356792+00:00", "quote", 14.31, 14.34]
["2026-09-24T14:07:51.356800+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:07:51.356807+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:07:51.357150+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:51.357194+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:51.359851+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:07:51.361709+00:00", "trade", 14.311, 1750.0]
["2026-09-24T14:07:51.364840+00:00", "trade", 14.311, 250.0]
["2026-09-24T14:07:51.457565+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:51.457591+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:51.479397+00:00", "trade", 14.3487, 384.0]
["2026-09-24T14:07:51.481625+00:00", "trade", 14.325, 36.0]
["2026-09-24T14:07:51.486034+00:00", "trade", 14.34, 12.0]
["2026-09-24T14:07:51.490483+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:51.502395+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:07:51.505351+00:00", "trade", 14.3428, 1.0]
["2026-09-24T14:07:51.508088+00:00", "trade", 14.35, 32.0]
["2026-09-24T14:07:51.761748+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:07:51.857108+00:00", "trade", 14.325, 300.0]
["2026-09-24T14:07:51.878993+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:51.889127+00:00", "trade", 14.325, 50.0]
["2026-09-24T14:07:52.006527+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.006528+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:52.006528+00:00", "trade", 14.31, 49.0]
["2026-09-24T14:07:52.006534+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.006551+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.006584+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:52.006919+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:07:52.006921+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:52.006921+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:52.009129+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:07:52.009129+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.009131+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:07:52.009134+00:00", "trade", 14.3, 129.0]
["2026-09-24T14:07:52.009134+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:07:52.009136+00:00", "trade", 14.3, 82.0]
["2026-09-24T14:07:52.009137+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.009143+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.009150+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.009157+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.009243+00:00", "trade", 14.3, 299.0]
["2026-09-24T14:07:52.009243+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:52.010306+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:52.010352+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:52.010666+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:07:52.010670+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:07:52.010674+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:07:52.010682+00:00", "trade", 14.32, 36.0]
["2026-09-24T14:07:52.010686+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:07:52.010688+00:00", "trade", 14.32, 14.0]
["2026-09-24T14:07:52.010688+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:07:52.010693+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:52.010695+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:07:52.010763+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:07:52.010802+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:07:52.012833+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:07:52.013586+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.108851+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.108877+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.112432+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.145532+00:00", "trade", 14.3441, 5.0]
["2026-09-24T14:07:52.311796+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:07:52.316343+00:00", "trade", 14.3499, 25.0]
["2026-09-24T14:07:52.433769+00:00", "trade", 14.325, 12.0]
["2026-09-24T14:07:52.444784+00:00", "trade", 14.3496, 13.0]
["2026-09-24T14:07:52.615243+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:52.619373+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:07:52.739005+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:07:52.751282+00:00", "trade", 14.31, 17.0]
["2026-09-24T14:07:52.783885+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:52.966237+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:07:52.968927+00:00", "trade", 14.3001, 1.0]
["2026-09-24T14:07:53.007418+00:00", "trade", 14.34, 500.0]
["2026-09-24T14:07:53.123237+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:07:53.147910+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:07:53.150181+00:00", "trade", 14.3001, 10.0]
["2026-09-24T14:07:53.207138+00:00", "trade", 14.3441, 4.0]
["2026-09-24T14:07:53.241075+00:00", "trade", 14.325, 11.0]
["2026-09-24T14:07:53.775858+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.093915+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:07:54.151130+00:00", "trade", 14.325, 186.0]
["2026-09-24T14:07:54.170051+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.170121+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.170147+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:07:54.170151+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.170223+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:07:54.171417+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:54.171435+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:54.171777+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:07:54.172321+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:07:54.174248+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.174457+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.175077+00:00", "trade", 14.33, 41.0]
["2026-09-24T14:07:54.175078+00:00", "trade", 14.31, 49.0]
["2026-09-24T14:07:54.179483+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:54.210939+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:54.367887+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.375528+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.477729+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.477734+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:07:54.477826+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:07:54.477905+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:54.535582+00:00", "trade", 14.33, 17.0]
["2026-09-24T14:07:54.588800+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.681144+00:00", "trade", 14.3441, 3.0]
["2026-09-24T14:07:54.696887+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:54.702719+00:00", "trade", 14.34, 150.0]
["2026-09-24T14:07:54.706237+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:07:54.763222+00:00", "trade", 14.31, 30.0]
["2026-09-24T14:07:55.030849+00:00", "trade", 14.3059, 5.0]
["2026-09-24T14:07:55.116026+00:00", "trade", 14.34, 555.0]
["2026-09-24T14:07:55.302271+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.334444+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:07:55.350554+00:00", "trade", 14.3059, 14.0]
["2026-09-24T14:07:55.371690+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.427079+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.427080+00:00", "trade", 14.33, 67.0]
["2026-09-24T14:07:55.430106+00:00", "trade", 14.325, 333.0]
["2026-09-24T14:07:55.517167+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.517168+00:00", "trade", 14.34, 22.0]
["2026-09-24T14:07:55.517188+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.517189+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:07:55.639599+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:55.643613+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:07:55.841614+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.885487+00:00", "trade", 14.33, 73.0]
["2026-09-24T14:07:55.885842+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:07:55.888653+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:07:55.889068+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:07:55.889068+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.889069+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:55.889099+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.890389+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:55.893597+00:00", "trade", 14.3, 114.0]
["2026-09-24T14:07:55.914156+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.989394+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.989485+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:07:55.989487+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:07:55.989487+00:00", "trade", 14.3, 55.0]
["2026-09-24T14:07:55.990203+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:55.991814+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:07:55.992380+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:07:55.992471+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:07:55.992526+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:07:56.226814+00:00", "trade", 14.325, 6.0]
["2026-09-24T14:07:56.227960+00:00", "trade", 14.325, 13.0]
["2026-09-24T14:07:56.228724+00:00", "trade", 14.325, 13.0]
["2026-09-24T14:07:56.229505+00:00", "trade", 14.325, 13.0]
["2026-09-24T14:07:56.230351+00:00", "trade", 14.325, 13.0]
["2026-09-24T14:07:56.231075+00:00", "trade", 14.325, 13.0]
["2026-09-24T14:07:56.382355+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:07:56.382355+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.431173+00:00", "trade", 14.325, 50.0]
["2026-09-24T14:07:56.544111+00:00", "trade", 14.325, 13.0]
["2026-09-24T14:07:56.740888+00:00", "trade", 14.325, 5.0]
["2026-09-24T14:07:56.836091+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:07:56.836092+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.836093+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:07:56.836093+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:56.836095+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:56.836098+00:00", "trade", 14.35, 86.0]
["2026-09-24T14:07:56.836100+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:07:56.836100+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.836101+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:07:56.836107+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.836125+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.836292+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:07:56.836458+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.836485+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.836509+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:07:56.836549+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:07:56.836551+00:00", "trade", 14.34, 66.0]
["2026-09-24T14:07:56.836551+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:07:56.836552+00:00", "trade", 14.34, 80.0]
["2026-09-24T14:07:56.836555+00:00", "trade", 14.34, 37.0]
["2026-09-24T14:07:56.836682+00:00", "trade", 14.34, 76.0]
["2026-09-24T14:07:56.840546+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.840578+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.840603+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:56.922426+00:00", "trade", 14.325, 35.0]
["2026-09-24T14:07:57.212818+00:00", "trade", 14.31, 600.0]
["2026-09-24T14:07:57.333522+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:57.339047+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:07:57.355345+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:57.571294+00:00", "trade", 14.3059, 30.0]
["2026-09-24T14:07:57.963409+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:07:58.256243+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:07:58.261191+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:07:58.305219+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:07:58.619018+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:07:58.722192+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:58.727884+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:58.852490+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:07:58.946979+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:07:58.946981+00:00", "trade", 14.32, 97.0]
["2026-09-24T14:07:58.947688+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:07:58.947688+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:58.947711+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:58.947720+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:58.950125+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:07:58.950508+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:07:58.950509+00:00", "trade", 14.31, 52.0]
["2026-09-24T14:07:58.951332+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:07:58.951726+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:58.952220+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:59.156313+00:00", "trade", 14.307, 16.0]
["2026-09-24T14:07:59.162519+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:07:59.179082+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:07:59.319310+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:07:59.432972+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:07:59.604379+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:07:59.662613+00:00", "trade", 14.3001, 10.0]
["2026-09-24T14:07:59.715004+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:59.715023+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:07:59.715023+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:59.715050+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:59.715057+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:59.770475+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:07:59.843290+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:00.024646+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:08:00.122190+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:00.286658+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:08:00.314172+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:08:00.458479+00:00", "trade", 14.32, 349.0]
["2026-09-24T14:08:00.467533+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:08:00.507880+00:00", "trade", 14.32, 171.0]
["2026-09-24T14:08:00.727700+00:00", "trade", 14.32, 1000.0]
["2026-09-24T14:08:00.743609+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:08:00.744154+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:08:00.748279+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:08:00.753878+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:00.845645+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:01.112989+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:08:01.112990+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:08:01.210275+00:00", "trade", 14.3399, 3.0]
["2026-09-24T14:08:01.213068+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:08:01.255245+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:01.354218+00:00", "trade", 14.32, 85.0]
["2026-09-24T14:08:01.547342+00:00", "trade", 14.34, 150.0]
["2026-09-24T14:08:01.617695+00:00", "trade", 14.3001, 100.0]
["2026-09-24T14:08:01.619097+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:08:01.643049+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:08:01.698305+00:00", "trade", 14.31, 22.0]
["2026-09-24T14:08:01.739361+00:00", "trade", 14.3399, 139.0]
["2026-09-24T14:08:01.767812+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:01.767813+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:08:01.767820+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:01.767836+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:01.767837+00:00", "trade", 14.31, 30.0]
["2026-09-24T14:08:01.767863+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:01.772294+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:01.797320+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:08:01.944534+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:01.944614+00:00", "trade", 14.333, 1000.0]
["2026-09-24T14:08:02.330098+00:00", "trade", 14.34, 2000.0]
["2026-09-24T14:08:02.794418+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:08:02.808165+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:08:02.839037+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:08:02.930262+00:00", "trade", 14.32, 175.0]
["2026-09-24T14:08:03.099557+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:08:03.202844+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:08:03.311335+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:03.356182+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:03.386874+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:03.472387+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:08:03.472387+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:03.472388+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:08:03.472390+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:08:03.472743+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:08:03.472751+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:08:03.472752+00:00", "trade", 14.32, 49.0]
["2026-09-24T14:08:03.473137+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:08:03.473497+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:08:03.479319+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.479392+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:08:03.480594+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.480656+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.480812+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.481363+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.481608+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.481867+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.482117+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.482543+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.482831+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.483131+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.483603+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.483658+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.484158+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.484406+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.484633+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.485041+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:08:03.485873+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:08:03.485935+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.485991+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.486644+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.486904+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.486961+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.487422+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.487992+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.488049+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.488267+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.488973+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.489227+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.490020+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.490074+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.490216+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.490978+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.491265+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.491329+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.492067+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.492354+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.492407+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.492987+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.493042+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.494092+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.494146+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.494844+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.495100+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.495652+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.496191+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.496438+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:08:03.496647+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.497243+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.497499+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.498260+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:08:03.510063+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:08:03.511088+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:08:03.511425+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:08:03.514200+00:00", "trade", 14.3017, 632.0]
["2026-09-24T14:08:03.734118+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:03.871741+00:00", "trade", 14.33, 80.0]
["2026-09-24T14:08:03.871741+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:08:03.871761+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:08:03.871761+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:08:03.871765+00:00", "trade", 14.33, 136.0]
["2026-09-24T14:08:03.871768+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:08:03.871770+00:00", "trade", 14.33, 196.0]
["2026-09-24T14:08:03.871776+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:03.871809+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:03.871818+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:08:03.896128+00:00", "trade", 14.307, 2.0]
["2026-09-24T14:08:03.914421+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:08:04.125274+00:00", "trade", 14.32, 500.0]
["2026-09-24T14:08:04.144443+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:08:04.382510+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:08:04.527158+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:08:04.551091+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:08:04.845681+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:08:04.851116+00:00", "trade", 14.3259, 1.0]
["2026-09-24T14:08:04.937594+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:08:05.186441+00:00", "trade", 14.3042, 1.0]
["2026-09-24T14:08:05.365356+00:00", "trade", 14.32, 41.0]
["2026-09-24T14:08:05.395672+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:08:05.396051+00:00", "trade", 14.32, 38.0]
["2026-09-24T14:08:05.396554+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:08:05.402197+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:08:05.879100+00:00", "trade", 14.3042, 21.0]
["2026-09-24T14:08:06.037065+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:08:06.095344+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:06.095903+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:08:06.099382+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:08:06.099417+00:00", "trade", 14.3, 30.0]
["2026-09-24T14:08:06.157762+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:08:06.396791+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:08:06.410043+00:00", "trade", 14.31, 17.0]
["2026-09-24T14:08:06.498369+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:06.498425+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:06.498464+00:00", "trade", 14.31, 46.0]
["2026-09-24T14:08:06.507308+00:00", "trade", 14.305, 13.0]
["2026-09-24T14:08:06.533012+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:06.555423+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:08:06.671040+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:08:06.671286+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:08:06.764090+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:08:06.764819+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:08:06.792949+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:08:07.293132+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:08:07.555101+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:07.555635+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:07.718739+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:08:07.822496+00:00", "trade", 14.305, 65.0]
["2026-09-24T14:08:07.900204+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:07.900232+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:07.902818+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:08:07.921308+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:08:07.921335+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:08:07.924798+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:08:08.039572+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:08:08.071798+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:08:08.105562+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:08:08.108394+00:00", "trade", 14.31, 23.0]
["2026-09-24T14:08:08.243842+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:08:08.341675+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.708877+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:08:08.712728+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:08:08.738928+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:08:08.743985+00:00", "trade", 14.3, 52.0]
["2026-09-24T14:08:08.868380+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.868405+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.868940+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.869325+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.869506+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.915854+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.918676+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.954476+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:08.957326+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.074726+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:08:09.142889+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:08:09.201596+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:08:09.203115+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.203117+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:08:09.203638+00:00", "trade", 14.3095, 225.0]
["2026-09-24T14:08:09.203719+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:08:09.203824+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:08:09.203824+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:08:09.317880+00:00", "trade", 14.3205, 130.0]
["2026-09-24T14:08:09.379840+00:00", "trade", 14.315, 25.0]
["2026-09-24T14:08:09.564935+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:08:09.624222+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:08:09.697131+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:08:09.697132+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:08:09.697275+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:08:09.697523+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:08:09.728025+00:00", "trade", 14.3015, 5000.0]
["2026-09-24T14:08:09.731135+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:08:09.736800+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.743777+00:00", "trade", 14.3067, 10.0]
["2026-09-24T14:08:09.804905+00:00", "trade", 14.3, 364.0]
["2026-09-24T14:08:09.804906+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.804907+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:08:09.804908+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:08:09.804910+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:08:09.804913+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:08:09.804913+00:00", "trade", 14.3, 417.0]
["2026-09-24T14:08:09.804913+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.804920+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.804927+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.804930+00:00", "trade", 14.3, 1263.0]
["2026-09-24T14:08:09.804934+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:08:09.804934+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:08:09.804934+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.804935+00:00", "trade", 14.3, 150.0]
["2026-09-24T14:08:09.804937+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:08:09.804940+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.804942+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:08:09.804943+00:00", "trade", 14.3, 223.0]
["2026-09-24T14:08:09.804943+00:00", "trade", 14.3, 451.0]
["2026-09-24T14:08:09.804947+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.804969+00:00", "trade", 14.3, 96.0]
["2026-09-24T14:08:09.805116+00:00", "trade", 14.3, 2114.0]
["2026-09-24T14:08:09.805311+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.805312+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:08:09.805312+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:08:09.805312+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:08:09.805312+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:08:09.805317+00:00", "trade", 14.3, 2114.0]
["2026-09-24T14:08:09.805318+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.805319+00:00", "trade", 14.3, 526.0]
["2026-09-24T14:08:09.805320+00:00", "trade", 14.3, 278.0]
["2026-09-24T14:08:09.805480+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:08:09.805482+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:08:09.805482+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:08:09.805482+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:08:09.805500+00:00", "trade", 14.3, 202.0]
["2026-09-24T14:08:09.805502+00:00", "trade", 14.3, 202.0]
["2026-09-24T14:08:09.805529+00:00", "trade", 14.31, 1232.0]
["2026-09-24T14:08:09.805530+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:08:09.805531+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:08:09.805532+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:08:09.805534+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:08:09.805536+00:00", "trade", 14.31, 22.0]
["2026-09-24T14:08:09.805537+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:08:09.805546+00:00", "trade", 14.31, 28.0]
["2026-09-24T14:08:09.805549+00:00", "trade", 14.31, 22.0]
["2026-09-24T14:08:09.805549+00:00", "trade", 14.31, 58.0]
["2026-09-24T14:08:09.805549+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:08:09.805551+00:00", "trade", 14.32, 31.0]
["2026-09-24T14:08:09.805553+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:08:09.805558+00:00", "trade", 14.32, 18.0]
["2026-09-24T14:08:09.805558+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:08:09.805559+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:08:09.805560+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:08:09.805566+00:00", "trade", 14.3, 202.0]
["2026-09-24T14:08:09.805566+00:00", "trade", 14.32, 16.0]
["2026-09-24T14:08:09.805568+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:08:09.805568+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:08:09.805570+00:00", "trade", 14.3, 202.0]
["2026-09-24T14:08:09.805594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.805601+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.805607+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:08:09.805619+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:08:09.805621+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:08:09.805638+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:08:09.805641+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:08:09.805645+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:08:09.805647+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:08:09.805654+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:08:09.805655+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:08:09.805658+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:08:09.805661+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:08:09.805662+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:08:09.805687+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:08:09.805702+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:08:09.805718+00:00", "trade", 14.3, 155.0]
["2026-09-24T14:08:09.805718+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:08:09.805719+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:08:09.805739+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:08:09.805746+00:00", "trade", 14.31, 48.0]
["2026-09-24T14:08:09.805747+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:08:09.805750+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:08:09.805753+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:08:09.805779+00:00", "trade", 14.33, 16.0]
["2026-09-24T14:08:09.805780+00:00", "trade", 14.33, 42.0]
["2026-09-24T14:08:09.805782+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:08:09.805789+00:00", "trade", 14.33, 47.0]
["2026-09-24T14:08:09.805805+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:08:09.805806+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:08:09.805852+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:08:09.805857+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:08:09.805880+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:08:09.805884+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:08:09.805899+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:08:09.805911+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:08:09.805912+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:08:09.805913+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:08:09.805928+00:00", "trade", 14.32, 49.0]
["2026-09-24T14:08:09.805928+00:00", "trade", 14.33, 961.0]
["2026-09-24T14:08:09.805928+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.805933+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:08:09.805954+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:08:09.805955+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:08:09.805956+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:08:09.805957+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.805963+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.805968+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:08:09.805972+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:08:09.805985+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.806012+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:08:09.806013+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:08:09.806031+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:08:09.806056+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:08:09.806108+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.806208+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.806268+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.806644+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.808820+00:00", "trade", 14.35, 126.0]
["2026-09-24T14:08:09.808820+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.808821+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:08:09.808822+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:08:09.808824+00:00", "trade", 14.35, 320.0]
["2026-09-24T14:08:09.808827+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:08:09.808827+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:08:09.808827+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.808830+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:08:09.808831+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:08:09.808834+00:00", "trade", 14.37, 101.0]
["2026-09-24T14:08:09.808834+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.808836+00:00", "trade", 14.38, 1000.0]
["2026-09-24T14:08:09.808836+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:08:09.808838+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:08:09.808840+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:08:09.808847+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:08:09.808854+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:08:09.808855+00:00", "quote", 14.31, 14.37]
["2026-09-24T14:08:09.808867+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:08:09.808875+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:08:09.808882+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:08:09.808889+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:08:09.808903+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:08:09.808906+00:00", "trade", 14.35, 94.0]
["2026-09-24T14:08:09.808931+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:08:09.809053+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:09.809056+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:09.809056+00:00", "trade", 14.39, 53.0]
["2026-09-24T14:08:09.809058+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:09.809061+00:00", "trade", 14.39, 28.0]
["2026-09-24T14:08:09.809064+00:00", "trade", 14.39, 70.0]
["2026-09-24T14:08:09.809064+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:08:09.809066+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:08:09.809067+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:08:09.809071+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:08:09.809071+00:00", "trade", 14.4, 33.0]
["2026-09-24T14:08:09.809072+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:08:09.809074+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:08:09.809078+00:00", "trade", 14.4, 249.0]
["2026-09-24T14:08:09.809088+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:08:09.809115+00:00", "trade", 14.4, 251.0]
["2026-09-24T14:08:09.809116+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:08:09.809117+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:08:09.809121+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:08:09.809121+00:00", "trade", 14.41, 7.0]
["2026-09-24T14:08:09.809123+00:00", "trade", 14.41, 248.0]
["2026-09-24T14:08:09.809124+00:00", "trade", 14.41, 343.0]
["2026-09-24T14:08:09.809209+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:08:09.809210+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:08:09.809211+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:08:09.809223+00:00", "trade", 14.38, 140.0]
["2026-09-24T14:08:09.809223+00:00", "quote", 14.35, 14.4]
["2026-09-24T14:08:09.809309+00:00", "trade", 14.41, 38.0]
["2026-09-24T14:08:09.809328+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:08:09.809480+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:08:09.809482+00:00", "trade", 14.42, 947.0]
["2026-09-24T14:08:09.809483+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:08:09.809484+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:08:09.809484+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:08:09.809484+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:08:09.809486+00:00", "trade", 14.4, 37.0]
["2026-09-24T14:08:09.809487+00:00", "trade", 14.43, 121.0]
["2026-09-24T14:08:09.809488+00:00", "trade", 14.43, 15.0]
["2026-09-24T14:08:09.809504+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:08:09.809509+00:00", "trade", 14.38, 45.0]
["2026-09-24T14:08:09.809643+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:08:09.809656+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:08:09.810005+00:00", "quote", 14.39, 14.42]
["2026-09-24T14:08:09.810022+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:08:09.810029+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:08:09.810030+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:08:09.810033+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:08:09.810057+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:08:09.810080+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:08:09.810089+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:08:09.810126+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:08:09.810132+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:08:09.810322+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:08:09.810361+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:08:09.810362+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:08:09.810363+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:08:09.810364+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:08:09.810365+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:08:09.810370+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:08:09.810370+00:00", "trade", 14.45, 8.0]
["2026-09-24T14:08:09.810371+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:08:09.810372+00:00", "trade", 14.45, 173.0]
["2026-09-24T14:08:09.810372+00:00", "trade", 14.45, 13.0]
["2026-09-24T14:08:09.810378+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:08:09.810378+00:00", "trade", 14.45, 1700.0]
["2026-09-24T14:08:09.810378+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:08:09.810380+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:08:09.810380+00:00", "trade", 14.46, 157.0]
["2026-09-24T14:08:09.810384+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:08:09.810385+00:00", "trade", 14.46, 300.0]
["2026-09-24T14:08:09.810387+00:00", "trade", 14.47, 200.0]
["2026-09-24T14:08:09.810389+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:08:09.810389+00:00", "trade", 14.47, 60.0]
["2026-09-24T14:08:09.810392+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:08:09.810400+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:08:09.810400+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:08:09.810407+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:08:09.810418+00:00", "trade", 14.48, 40.0]
["2026-09-24T14:08:09.810420+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:08:09.810421+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:08:09.810422+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:08:09.810426+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:08:09.810428+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:08:09.810450+00:00", "trade", 14.44, 101.0]
["2026-09-24T14:08:09.810454+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:08:09.810663+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:08:09.810670+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:08:09.810752+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:08:09.810753+00:00", "trade", 14.45, 213.0]
["2026-09-24T14:08:09.810753+00:00", "trade", 14.45, 650.0]
["2026-09-24T14:08:09.810753+00:00", "trade", 14.46, 250.0]
["2026-09-24T14:08:09.810754+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:08:09.810807+00:00", "trade", 14.45, 69.0]
["2026-09-24T14:08:09.810917+00:00", "trade", 14.45, 150.0]
["2026-09-24T14:08:09.810918+00:00", "trade", 14.45, 19.0]
["2026-09-24T14:08:09.810918+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:08:09.810919+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:08:09.810919+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:08:09.810924+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:08:09.810927+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:08:09.810928+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:08:09.810952+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:08:09.810953+00:00", "trade", 14.47, 40.0]
["2026-09-24T14:08:09.810963+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:08:09.810963+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:08:09.810964+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:08:09.810964+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:08:09.810968+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:08:09.810971+00:00", "trade", 14.49, 16.0]
["2026-09-24T14:08:09.810971+00:00", "trade", 14.49, 9.0]
["2026-09-24T14:08:09.810972+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:08:09.810973+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:08:09.810975+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:08:09.810979+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:08:09.810979+00:00", "trade", 14.49, 26.0]
["2026-09-24T14:08:09.810987+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:08:09.811045+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:08:09.811046+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:08:09.811047+00:00", "trade", 14.48, 150.0]
["2026-09-24T14:08:09.811049+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:08:09.811050+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:08:09.811051+00:00", "trade", 14.48, 500.0]
["2026-09-24T14:08:09.811053+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:08:09.811056+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:08:09.811056+00:00", "trade", 14.48, 27.0]
["2026-09-24T14:08:09.811079+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:08:09.811143+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:08:09.811152+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:08:09.811157+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:08:09.811177+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:08:09.811178+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:08:09.811178+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:08:09.811186+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:08:09.811197+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:08:09.811364+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:08:09.811419+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:08:09.811456+00:00", "trade", 14.49, 25.0]
["2026-09-24T14:08:09.811606+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:08:09.811607+00:00", "trade", 14.49, 15.0]
["2026-09-24T14:08:09.811608+00:00", "trade", 14.49, 16.0]
["2026-09-24T14:08:09.811609+00:00", "trade", 14.49, 77.0]
["2026-09-24T14:08:09.811614+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:08:09.811614+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:08:09.811618+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:08:09.811619+00:00", "trade", 14.49, 11.0]
["2026-09-24T14:08:09.811621+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:08:09.811668+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:08:09.811676+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:08:09.811788+00:00", "trade", 14.4894, 39.0]
["2026-09-24T14:08:09.811839+00:00", "trade", 14.5, 894.0]
["2026-09-24T14:08:09.811901+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:08:09.811904+00:00", "trade", 14.5, 600.0]
["2026-09-24T14:08:09.811908+00:00", "trade", 14.5, 246.0]
["2026-09-24T14:08:09.811930+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:08:09.811930+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:08:09.811936+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.811937+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.811938+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.811939+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.811942+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.811947+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:08:09.811949+00:00", "trade", 14.5, 600.0]
["2026-09-24T14:08:09.811954+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:08:09.811974+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.811998+00:00", "trade", 14.49, 4600.0]
["2026-09-24T14:08:09.811998+00:00", "trade", 14.49, 25.0]
["2026-09-24T14:08:09.812000+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.812001+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:08:09.812001+00:00", "trade", 14.49, 23.0]
["2026-09-24T14:08:09.812005+00:00", "trade", 14.49, 8.0]
["2026-09-24T14:08:09.812034+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:08:09.812034+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.812041+00:00", "trade", 14.5, 111.0]
["2026-09-24T14:08:09.812049+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.812058+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.812067+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.812080+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:08:09.812227+00:00", "trade", 14.5, 97.0]
["2026-09-24T14:08:09.812227+00:00", "trade", 14.5, 70.0]
["2026-09-24T14:08:09.812227+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.812227+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:08:09.812233+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:08:09.812235+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.812235+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.812236+00:00", "trade", 14.5, 7.0]
["2026-09-24T14:08:09.812237+00:00", "trade", 14.5, 21.0]
["2026-09-24T14:08:09.812239+00:00", "trade", 14.49, 7.0]
["2026-09-24T14:08:09.812244+00:00", "trade", 14.49, 13.0]
["2026-09-24T14:08:09.812250+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:08:09.812261+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:08:09.812284+00:00", "trade", 14.5, 399.0]
["2026-09-24T14:08:09.812284+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.812287+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.812288+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.812288+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.812291+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:08:09.812291+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.812295+00:00", "trade", 14.5, 856.0]
["2026-09-24T14:08:09.812311+00:00", "trade", 14.5, 1517.0]
["2026-09-24T14:08:09.812332+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:08:09.812343+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.812363+00:00", "trade", 14.5, 118.0]
["2026-09-24T14:08:09.812413+00:00", "trade", 14.49, 14.0]
["2026-09-24T14:08:09.813172+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:08:09.814872+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.814882+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.816195+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:08:09.816204+00:00", "trade", 14.48, 11.0]
["2026-09-24T14:08:09.816475+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.816482+00:00", "trade", 14.5, 9.0]
["2026-09-24T14:08:09.816491+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.816512+00:00", "trade", 14.5, 41.0]
["2026-09-24T14:08:09.816560+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.816598+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.816599+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.816610+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.816617+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.816620+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:08:09.816635+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.816657+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:08:09.816667+00:00", "trade", 14.5, 427.0]
["2026-09-24T14:08:09.816796+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.817264+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.817287+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.817302+00:00", "trade", 14.5, 60.0]
["2026-09-24T14:08:09.818864+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:08:09.831178+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.832158+00:00", "trade", 14.5, 9.0]
["2026-09-24T14:08:09.842664+00:00", "trade", 14.3, 139.0]
["2026-09-24T14:08:09.842702+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842703+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:08:09.842728+00:00", "trade", 14.5, 831.0]
["2026-09-24T14:08:09.842728+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842729+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.842730+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.842732+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:08:09.842736+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:08:09.842736+00:00", "trade", 14.5, 46.0]
["2026-09-24T14:08:09.842736+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842738+00:00", "trade", 14.5, 154.0]
["2026-09-24T14:08:09.842740+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.842743+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842744+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.842744+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.842745+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.842748+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.842750+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842751+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:08:09.842753+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.842753+00:00", "trade", 14.5, 800.0]
["2026-09-24T14:08:09.842756+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:08:09.842757+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842759+00:00", "trade", 14.5, 150.0]
["2026-09-24T14:08:09.842760+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.842761+00:00", "trade", 14.5, 60.0]
["2026-09-24T14:08:09.842763+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:08:09.842763+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842765+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.842767+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:08:09.842769+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:08:09.842770+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.842772+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842773+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:08:09.842776+00:00", "trade", 14.5, 7.0]
["2026-09-24T14:08:09.842776+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.842777+00:00", "trade", 14.5, 90.0]
["2026-09-24T14:08:09.842778+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842780+00:00", "trade", 14.5, 610.0]
["2026-09-24T14:08:09.842785+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.842785+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.842785+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.842785+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842786+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:08:09.842793+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842794+00:00", "trade", 14.5, 800.0]
["2026-09-24T14:08:09.842794+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.842795+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:08:09.842795+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:08:09.842799+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842802+00:00", "trade", 14.5, 61.0]
["2026-09-24T14:08:09.842802+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.842804+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.842804+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.842806+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842809+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:08:09.842809+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.842811+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:08:09.842811+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:08:09.842813+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842817+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:08:09.842817+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:08:09.842818+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:08:09.842819+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842820+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:08:09.842824+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:08:09.842824+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.842825+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:08:09.842826+00:00", "trade", 14.5, 2700.0]
["2026-09-24T14:08:09.842826+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842831+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.842832+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842833+00:00", "trade", 14.5, 6010.0]
["2026-09-24T14:08:09.842833+00:00", "trade", 14.5, 21.0]
["2026-09-24T14:08:09.842834+00:00", "trade", 14.5, 118.0]
["2026-09-24T14:08:09.842838+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842846+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842852+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842859+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842866+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842872+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842879+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842886+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842892+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842899+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842906+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842913+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842919+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842926+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842933+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842939+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842946+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842953+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842959+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842966+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842973+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842980+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842986+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.842993+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843000+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843007+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843014+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843020+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843027+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843034+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843041+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843048+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843054+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843061+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843067+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843074+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843081+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843087+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843094+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843100+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843107+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843130+00:00", "trade", 14.5, 3851.0]
["2026-09-24T14:08:09.843130+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843131+00:00", "trade", 14.5, 354.0]
["2026-09-24T14:08:09.843137+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843240+00:00", "trade", 14.5, 646.0]
["2026-09-24T14:08:09.843241+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843242+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:08:09.843243+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.843244+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:08:09.843247+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.843249+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.843249+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:08:09.843249+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843255+00:00", "trade", 14.5, 97.0]
["2026-09-24T14:08:09.843255+00:00", "trade", 14.5, 284.0]
["2026-09-24T14:08:09.843256+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843257+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:08:09.843257+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:08:09.843263+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:08:09.843263+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.843263+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843266+00:00", "trade", 14.5, 250.0]
["2026-09-24T14:08:09.843266+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:08:09.843269+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843271+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:08:09.843271+00:00", "trade", 14.5, 70.0]
["2026-09-24T14:08:09.843274+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.843274+00:00", "trade", 14.5, 62.0]
["2026-09-24T14:08:09.843276+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843278+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.843278+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.843281+00:00", "trade", 14.5, 188.0]
["2026-09-24T14:08:09.843283+00:00", "trade", 14.5, 280.0]
["2026-09-24T14:08:09.843283+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843286+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.843286+00:00", "trade", 14.5, 73.0]
["2026-09-24T14:08:09.843288+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.843290+00:00", "trade", 14.5, 285.0]
["2026-09-24T14:08:09.843290+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843293+00:00", "trade", 14.5, 715.0]
["2026-09-24T14:08:09.843293+00:00", "trade", 14.5, 240.0]
["2026-09-24T14:08:09.843294+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:08:09.843296+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:08:09.843297+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843300+00:00", "trade", 14.5, 26.0]
["2026-09-24T14:08:09.843301+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:08:09.843303+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.843314+00:00", "trade", 14.5, 2429.0]
["2026-09-24T14:08:09.843316+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:08:09.843316+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.843318+00:00", "trade", 14.5, 111.0]
["2026-09-24T14:08:09.843320+00:00", "trade", 14.5, 250.0]
["2026-09-24T14:08:09.843320+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843324+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:08:09.843324+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:08:09.843325+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843333+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843334+00:00", "trade", 14.51, 44.0]
["2026-09-24T14:08:09.843335+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:08:09.843336+00:00", "trade", 14.51, 9.0]
["2026-09-24T14:08:09.843339+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843346+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843353+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843360+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:08:09.843360+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843361+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:08:09.843366+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843373+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843379+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843387+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843394+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843401+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843408+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843415+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843423+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843429+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843436+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843442+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843449+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843455+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843462+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:08:09.843468+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:08:09.843475+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:08:09.843489+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:08:09.843495+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:08:09.843502+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:08:09.843854+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:08:09.843923+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:08:09.843924+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:08:09.843930+00:00", "trade", 14.51, 78.0]
["2026-09-24T14:08:09.843931+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:08:09.843932+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:08:09.843983+00:00", "trade", 14.51, 21.0]
["2026-09-24T14:08:09.844046+00:00", "trade", 14.51, 33.0]
["2026-09-24T14:08:09.844047+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:08:09.844048+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:08:09.845907+00:00", "trade", 14.52, 75.0]
["2026-09-24T14:08:09.845908+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:08:09.845909+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:08:09.845912+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:08:09.845916+00:00", "trade", 14.52, 212.0]
["2026-09-24T14:08:09.846263+00:00", "trade", 14.52, 300.0]
["2026-09-24T14:08:09.846351+00:00", "trade", 14.52, 120.0]
["2026-09-24T14:08:09.846409+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.846439+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:08:09.846479+00:00", "trade", 14.51, 89.0]
["2026-09-24T14:08:09.846623+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:08:09.847456+00:00", "trade", 14.5192, 500.0]
["2026-09-24T14:08:09.848021+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:08:09.848171+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:08:09.848172+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:08:09.848174+00:00", "trade", 14.52, 198.0]
["2026-09-24T14:08:09.848395+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:08:09.848406+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:08:09.848406+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:08:09.848407+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:08:09.848408+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:08:09.848409+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:08:09.848413+00:00", "trade", 14.53, 89.0]
["2026-09-24T14:08:09.848413+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:08:09.848413+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:08:09.848419+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:08:09.848426+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:08:09.848433+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:08:09.848433+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:08:09.848434+00:00", "trade", 14.54, 80.0]
["2026-09-24T14:08:09.848439+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:08:09.848447+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:08:09.848454+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:08:09.848460+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:08:09.848468+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:08:09.848868+00:00", "trade", 14.528, 300.0]
["2026-09-24T14:08:09.848870+00:00", "trade", 14.54, 278.0]
["2026-09-24T14:08:09.848870+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:08:09.848871+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:08:09.848873+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:08:09.848877+00:00", "trade", 14.53, 51.0]
["2026-09-24T14:08:09.848893+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:08:09.848899+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:08:09.848905+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:08:09.848995+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:08:09.848997+00:00", "trade", 14.54, 8.0]
["2026-09-24T14:08:09.848997+00:00", "trade", 14.54, 85.0]
["2026-09-24T14:08:09.848997+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:08:09.849145+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:08:09.849155+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:08:09.849286+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:08:09.849286+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:08:09.849286+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:08:09.849321+00:00", "trade", 14.54, 99.0]
["2026-09-24T14:08:09.849376+00:00", "trade", 14.531, 1000.0]
["2026-09-24T14:08:09.849385+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:08:09.849433+00:00", "trade", 14.54, 76.0]
["2026-09-24T14:08:09.849434+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:08:09.849455+00:00", "trade", 14.54, 9.0]
["2026-09-24T14:08:09.849471+00:00", "trade", 14.531, 50.0]
["2026-09-24T14:08:09.849513+00:00", "trade", 14.55, 99.0]
["2026-09-24T14:08:09.849513+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:08:09.849514+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:08:09.849515+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:08:09.849523+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:08:09.849523+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:08:09.849523+00:00", "trade", 14.55, 29.0]
["2026-09-24T14:08:09.849523+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:08:09.849529+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:08:09.849531+00:00", "trade", 14.55, 147.0]
["2026-09-24T14:08:09.849570+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:08:09.849580+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:08:09.849600+00:00", "trade", 14.531, 24.0]
["2026-09-24T14:08:09.849604+00:00", "trade", 14.55, 247.0]
["2026-09-24T14:08:09.849641+00:00", "trade", 14.55, 153.0]
["2026-09-24T14:08:09.849662+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:08:09.849906+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:08:09.849913+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:08:09.849914+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:08:09.849915+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:08:09.849915+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:08:09.849916+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:08:09.849921+00:00", "trade", 14.55, 32.0]
["2026-09-24T14:08:09.849995+00:00", "trade", 14.55, 98.0]
["2026-09-24T14:08:09.849997+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:08:09.849997+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:08:09.849997+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:08:09.849998+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:08:09.850021+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:09.850021+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:09.850024+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:08:09.850050+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:09.850059+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:09.850346+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:08:09.850406+00:00", "trade", 14.56, 158.0]
["2026-09-24T14:08:09.850406+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:08:09.850407+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:08:09.850408+00:00", "trade", 14.56, 6.0]
["2026-09-24T14:08:09.850409+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:08:09.850416+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:08:09.850416+00:00", "trade", 14.56, 6.0]
["2026-09-24T14:08:09.850416+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:08:09.850418+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:08:09.850424+00:00", "trade", 14.56, 9.0]
["2026-09-24T14:08:09.850426+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:08:09.850426+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:08:09.850426+00:00", "trade", 14.56, 9.0]
["2026-09-24T14:08:09.850426+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:08:09.850431+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:08:09.850434+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:08:09.850434+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:09.850435+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:08:09.850436+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:08:09.850441+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:08:09.850441+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:08:09.850664+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:08:09.851047+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:08:09.851122+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:08:09.851190+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:08:09.851190+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:08:09.851191+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:08:09.851191+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:08:09.851196+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:08:09.851531+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:08:09.851543+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:08:09.851544+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:08:09.851601+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:08:09.851685+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:08:09.851765+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:08:09.851924+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:08:09.851926+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:08:09.851927+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:08:09.851928+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:08:09.851932+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:08:09.851932+00:00", "trade", 14.58, 58.0]
["2026-09-24T14:08:09.851935+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:08:09.851935+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:08:09.851940+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:08:09.851940+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:08:09.851994+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:08:09.852046+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:09.852051+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:09.852051+00:00", "trade", 14.58, 27.0]
["2026-09-24T14:08:09.852051+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:08:09.852053+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:08:09.852220+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:08:09.852225+00:00", "trade", 14.58, 180.0]
["2026-09-24T14:08:09.852235+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:08:09.852235+00:00", "trade", 14.58, 500.0]
["2026-09-24T14:08:09.852236+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:08:09.852242+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:08:09.852352+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:08:09.852359+00:00", "trade", 14.571, 10.0]
["2026-09-24T14:08:09.852365+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:08:09.852397+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:08:09.852403+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:08:09.852411+00:00", "trade", 14.59, 14.0]
["2026-09-24T14:08:09.852555+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:08:09.852676+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:08:09.852682+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:08:09.852682+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:08:09.852684+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:08:09.852684+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:08:09.852694+00:00", "trade", 14.59, 34.0]
["2026-09-24T14:08:09.852704+00:00", "trade", 14.59, 150.0]
["2026-09-24T14:08:09.852704+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:08:09.852705+00:00", "trade", 14.59, 101.0]
["2026-09-24T14:08:09.852709+00:00", "trade", 14.59, 500.0]
["2026-09-24T14:08:09.852709+00:00", "trade", 14.59, 80.0]
["2026-09-24T14:08:09.852711+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:08:09.852718+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:08:09.852724+00:00", "trade", 14.59, 16.0]
["2026-09-24T14:08:09.852725+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:08:09.852732+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.852739+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.852745+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.852816+00:00", "trade", 14.52, 250.0]
["2026-09-24T14:08:09.852827+00:00", "trade", 14.59, 41.0]
["2026-09-24T14:08:09.853077+00:00", "trade", 14.6, 134.0]
["2026-09-24T14:08:09.853115+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:09.853216+00:00", "trade", 14.6, 79.0]
["2026-09-24T14:08:09.853280+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:08:09.853281+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853341+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853475+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:09.853475+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:08:09.853477+00:00", "trade", 14.6, 7.0]
["2026-09-24T14:08:09.853477+00:00", "trade", 14.6, 60.0]
["2026-09-24T14:08:09.853482+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:08:09.853485+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:08:09.853485+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:08:09.853485+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:08:09.853489+00:00", "trade", 14.6, 119.0]
["2026-09-24T14:08:09.853493+00:00", "trade", 14.6, 250.0]
["2026-09-24T14:08:09.853493+00:00", "trade", 14.6, 150.0]
["2026-09-24T14:08:09.853493+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:08:09.853526+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853527+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:08:09.853528+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:08:09.853530+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:08:09.853530+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:08:09.853534+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:09.853535+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:09.853536+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853538+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:09.853538+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:08:09.853542+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:08:09.853543+00:00", "trade", 14.6, 400.0]
["2026-09-24T14:08:09.853543+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853546+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:08:09.853546+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:08:09.853548+00:00", "trade", 14.6, 134.0]
["2026-09-24T14:08:09.853550+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:08:09.853550+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853554+00:00", "trade", 14.6, 800.0]
["2026-09-24T14:08:09.853554+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:08:09.853555+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:08:09.853558+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853565+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853572+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853573+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853578+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853582+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:08:09.853584+00:00", "trade", 14.61, 42.0]
["2026-09-24T14:08:09.853591+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853605+00:00", "trade", 14.61, 66.0]
["2026-09-24T14:08:09.853612+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853615+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:08:09.853626+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:09.853629+00:00", "trade", 14.61, 42.0]
["2026-09-24T14:08:09.853630+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:08:09.853632+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:08:09.853645+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853652+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853658+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853665+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853672+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853679+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853686+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853693+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853806+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.853836+00:00", "trade", 14.61, 7.0]
["2026-09-24T14:08:09.853840+00:00", "trade", 14.61, 61.0]
["2026-09-24T14:08:09.853855+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:08:09.853926+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:08:09.854111+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.854233+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:09.854280+00:00", "trade", 14.61, 175.0]
["2026-09-24T14:08:09.854281+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:08:09.854300+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.854306+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.854414+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:09.854415+00:00", "trade", 14.62, 261.0]
["2026-09-24T14:08:09.854417+00:00", "trade", 14.62, 39.0]
["2026-09-24T14:08:09.854431+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:08:09.854432+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:08:09.854433+00:00", "trade", 14.62, 14.0]
["2026-09-24T14:08:09.854434+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:09.854438+00:00", "trade", 14.62, 48.0]
["2026-09-24T14:08:09.854712+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:08:09.854716+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:08:09.854725+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:08:09.854846+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:09.854859+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.854915+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.854988+00:00", "trade", 14.62, 18.0]
["2026-09-24T14:08:09.855032+00:00", "trade", 14.62, 210.0]
["2026-09-24T14:08:09.855032+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:08:09.855033+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.855059+00:00", "trade", 14.62, 182.0]
["2026-09-24T14:08:09.855117+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:08:09.855126+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:09.855141+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.855393+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.855446+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.855446+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.855457+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.855523+00:00", "trade", 14.5498, 200.0]
["2026-09-24T14:08:09.855537+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:08:09.855733+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:08:09.855997+00:00", "trade", 14.62, 52.0]
["2026-09-24T14:08:09.856407+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:09.856589+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:08:09.856590+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:08:09.856612+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:08:09.856618+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:08:09.856619+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:08:09.856619+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.856712+00:00", "trade", 14.63, 603.0]
["2026-09-24T14:08:09.856712+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.856764+00:00", "trade", 14.63, 949.0]
["2026-09-24T14:08:09.856764+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.856915+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.856924+00:00", "trade", 14.63, 500.0]
["2026-09-24T14:08:09.857021+00:00", "trade", 14.63, 500.0]
["2026-09-24T14:08:09.857160+00:00", "trade", 14.62, 1200.0]
["2026-09-24T14:08:09.857833+00:00", "trade", 14.615, 98.0]
["2026-09-24T14:08:09.858580+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:08:09.858980+00:00", "trade", 14.61, 175.0]
["2026-09-24T14:08:09.858987+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.858988+00:00", "trade", 14.63, 1600.0]
["2026-09-24T14:08:09.858993+00:00", "trade", 14.62, 6.0]
["2026-09-24T14:08:09.859091+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:09.859091+00:00", "trade", 14.63, 69.0]
["2026-09-24T14:08:09.860005+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:08:09.860957+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:08:09.861411+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:09.861411+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.862730+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:08:09.863467+00:00", "trade", 14.63, 500.0]
["2026-09-24T14:08:09.864163+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:09.864239+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:09.864333+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:08:09.864438+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:09.864612+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:08:09.864732+00:00", "trade", 14.63, 75.0]
["2026-09-24T14:08:09.864816+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:08:09.864976+00:00", "trade", 14.615, 1.0]
["2026-09-24T14:08:09.865519+00:00", "trade", 14.615, 70.0]
["2026-09-24T14:08:09.865885+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:09.866116+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:08:09.867557+00:00", "trade", 14.63, 400.0]
["2026-09-24T14:08:09.876947+00:00", "trade", 14.6001, 4.0]
["2026-09-24T14:08:09.877412+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:08:09.881252+00:00", "trade", 14.63, 1279.0]
["2026-09-24T14:08:09.896776+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.896777+00:00", "trade", 14.63, 400.0]
["2026-09-24T14:08:09.897100+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.897101+00:00", "trade", 14.63, 300.0]
["2026-09-24T14:08:09.897361+00:00", "trade", 14.63, 48.0]
["2026-09-24T14:08:09.897362+00:00", "trade", 14.63, 252.0]
["2026-09-24T14:08:09.897368+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.941368+00:00", "trade", 14.63, 12.0]
["2026-09-24T14:08:09.942843+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:08:09.950570+00:00", "trade", 14.63, 288.0]
["2026-09-24T14:08:09.950570+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.950572+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:08:09.950573+00:00", "trade", 14.63, 75.0]
["2026-09-24T14:08:09.950584+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.951327+00:00", "trade", 14.615, 23.0]
["2026-09-24T14:08:09.953352+00:00", "trade", 14.615, 96.0]
["2026-09-24T14:08:09.953573+00:00", "trade", 14.615, 56.0]
["2026-09-24T14:08:09.960467+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:09.961008+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:08:09.961048+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:09.961049+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:08:09.961050+00:00", "trade", 14.63, 9.0]
["2026-09-24T14:08:09.961328+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:09.993387+00:00", "trade", 14.615, 20.0]
["2026-09-24T14:08:09.993815+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:10.022843+00:00", "trade", 14.615, 15.0]
["2026-09-24T14:08:10.174401+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:10.175734+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:08:10.224207+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:10.276176+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:10.276177+00:00", "trade", 14.63, 19.0]
["2026-09-24T14:08:10.276409+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:10.284693+00:00", "trade", 14.62, 49.0]
["2026-09-24T14:08:10.284741+00:00", "trade", 14.615, 351.0]
["2026-09-24T14:08:10.296733+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:08:10.333057+00:00", "trade", 14.615, 42.0]
["2026-09-24T14:08:10.347450+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:08:10.398249+00:00", "trade", 14.6042, 1.0]
["2026-09-24T14:08:10.398281+00:00", "trade", 14.6042, 1.0]
["2026-09-24T14:08:10.398284+00:00", "trade", 14.615, 58.0]
["2026-09-24T14:08:10.398760+00:00", "trade", 14.615, 12.0]
["2026-09-24T14:08:10.436592+00:00", "trade", 14.615, 200.0]
["2026-09-24T14:08:10.481601+00:00", "trade", 14.6001, 43.0]
["2026-09-24T14:08:10.544053+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:10.563022+00:00", "trade", 14.6042, 10.0]
["2026-09-24T14:08:10.659026+00:00", "trade", 14.615, 50.0]
["2026-09-24T14:08:10.707753+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:10.710243+00:00", "trade", 14.615, 500.0]
["2026-09-24T14:08:10.733817+00:00", "trade", 14.615, 1.0]
["2026-09-24T14:08:10.761030+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:08:10.761031+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:10.761083+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:10.761084+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:08:10.761085+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:10.761087+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:08:10.761375+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:10.761376+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:08:10.761378+00:00", "trade", 14.64, 37.0]
["2026-09-24T14:08:10.761379+00:00", "trade", 14.64, 45.0]
["2026-09-24T14:08:10.761383+00:00", "trade", 14.64, 18.0]
["2026-09-24T14:08:10.761402+00:00", "trade", 14.64, 320.0]
["2026-09-24T14:08:10.761404+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:08:10.761409+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:08:10.761410+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:08:10.761410+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:10.761431+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:10.761466+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:10.761645+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:10.761671+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:10.761685+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:08:10.761714+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:08:10.761721+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:10.761734+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:08:10.761779+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:08:10.761785+00:00", "trade", 14.65, 42.0]
["2026-09-24T14:08:10.761790+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:10.761791+00:00", "trade", 14.65, 97.0]
["2026-09-24T14:08:10.761838+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:10.761841+00:00", "quote", 14.63, 14.67]
["2026-09-24T14:08:10.761844+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:08:10.761862+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:08:10.761903+00:00", "trade", 14.65, 18.0]
["2026-09-24T14:08:10.761937+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:08:10.762022+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:10.762027+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:10.762191+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:08:10.762194+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:08:10.762194+00:00", "trade", 14.65, 55.0]
["2026-09-24T14:08:10.762242+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:10.762379+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:10.766103+00:00", "quote", 14.63, 14.67]
["2026-09-24T14:08:10.766142+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:08:10.766566+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:08:10.770067+00:00", "trade", 14.63, 300.0]
["2026-09-24T14:08:10.770084+00:00", "trade", 14.63, 200.0]
["2026-09-24T14:08:10.770373+00:00", "trade", 14.63, 600.0]
["2026-09-24T14:08:10.770620+00:00", "trade", 14.63, 1100.0]
["2026-09-24T14:08:10.771982+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:10.773060+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:10.812798+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:08:10.851760+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:08:10.851810+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:08:10.852228+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:10.859500+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:08:10.860533+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:08:10.869883+00:00", "trade", 14.63, 500.0]
["2026-09-24T14:08:10.958817+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:10.968237+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:08:10.968272+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:08:10.968315+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:10.968316+00:00", "trade", 14.61, 88.0]
["2026-09-24T14:08:10.968615+00:00", "trade", 14.6033, 4.0]
["2026-09-24T14:08:10.968618+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:10.968728+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:10.968784+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:10.994972+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:08:11.026255+00:00", "trade", 14.63, 40.0]
["2026-09-24T14:08:11.036005+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:08:11.059713+00:00", "trade", 14.606, 35.0]
["2026-09-24T14:08:11.075541+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:11.167989+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:11.205131+00:00", "trade", 14.6013, 50.0]
["2026-09-24T14:08:11.217023+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:11.243662+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:08:11.243662+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:11.243663+00:00", "trade", 14.66, 23.0]
["2026-09-24T14:08:11.243666+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:08:11.243666+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:11.243669+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:11.243670+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:08:11.243670+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:08:11.243674+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:11.243674+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:11.243676+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:11.243677+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:11.243683+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:11.243689+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:08:11.243696+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:08:11.243703+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:08:11.243710+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:08:11.243717+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:08:11.243731+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:08:11.243734+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:11.243738+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:08:11.244172+00:00", "trade", 14.65, 48.0]
["2026-09-24T14:08:11.244172+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:08:11.244173+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:08:11.244174+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:11.244175+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:08:11.244178+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:11.244179+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:08:11.244207+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:08:11.244246+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:11.244260+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:08:11.244262+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:11.244395+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:11.244417+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:08:11.244467+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:11.244487+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:11.244604+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:11.244651+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:08:11.244658+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:08:11.244658+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:08:11.244698+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:11.244739+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:08:11.244767+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:11.244769+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:08:11.244769+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:11.244769+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:08:11.244905+00:00", "trade", 14.67, 12.0]
["2026-09-24T14:08:11.244907+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:08:11.244907+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:08:11.244911+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:08:11.245006+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:08:11.245007+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:11.245008+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:08:11.245009+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:08:11.245013+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:08:11.245014+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:08:11.245015+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:08:11.245017+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:08:11.245039+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:08:11.245056+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:11.245062+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:11.245530+00:00", "trade", 14.635, 139.0]
["2026-09-24T14:08:11.245586+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:11.245599+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:11.245607+00:00", "trade", 14.68, 139.0]
["2026-09-24T14:08:11.245608+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:08:11.245609+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:08:11.245769+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:08:11.245770+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:08:11.245771+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:08:11.245773+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:08:11.245777+00:00", "trade", 14.69, 35.0]
["2026-09-24T14:08:11.245777+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:08:11.245780+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:11.245780+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:11.245785+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:11.245788+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:08:11.245788+00:00", "trade", 14.7, 160.0]
["2026-09-24T14:08:11.245788+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:08:11.245792+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:11.245794+00:00", "trade", 14.7, 738.0]
["2026-09-24T14:08:11.245797+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:08:11.245802+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:11.245805+00:00", "trade", 14.7, 48.0]
["2026-09-24T14:08:11.245807+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:08:11.245839+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:11.245852+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:11.245859+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:11.246090+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246113+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246125+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:08:11.246126+00:00", "trade", 14.7, 400.0]
["2026-09-24T14:08:11.246188+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246299+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:08:11.246299+00:00", "trade", 14.7, 271.0]
["2026-09-24T14:08:11.246300+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:08:11.246367+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:11.246539+00:00", "trade", 14.7, 652.0]
["2026-09-24T14:08:11.246541+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:08:11.246541+00:00", "trade", 14.7, 220.0]
["2026-09-24T14:08:11.246543+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:11.246547+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:11.246549+00:00", "trade", 14.7, 55.0]
["2026-09-24T14:08:11.246549+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:08:11.246550+00:00", "trade", 14.7, 150.0]
["2026-09-24T14:08:11.246553+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:08:11.246556+00:00", "trade", 14.7, 120.0]
["2026-09-24T14:08:11.246635+00:00", "trade", 14.7, 180.0]
["2026-09-24T14:08:11.246635+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:08:11.246647+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246740+00:00", "trade", 14.7, 205.0]
["2026-09-24T14:08:11.246740+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246741+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:08:11.246742+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:11.246744+00:00", "trade", 14.7, 29.0]
["2026-09-24T14:08:11.246747+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246748+00:00", "trade", 14.7, 34.0]
["2026-09-24T14:08:11.246748+00:00", "trade", 14.7, 5600.0]
["2026-09-24T14:08:11.246749+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:11.246751+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:08:11.246754+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246755+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:11.246755+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:11.246757+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:11.246760+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246767+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246774+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246778+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:11.246778+00:00", "trade", 14.71, 29.0]
["2026-09-24T14:08:11.246780+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.246780+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:11.246780+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246787+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246794+00:00", "trade", 14.71, 65.0]
["2026-09-24T14:08:11.246794+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:11.246795+00:00", "trade", 14.71, 36.0]
["2026-09-24T14:08:11.246800+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:11.246803+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:11.246804+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:11.246815+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:11.246822+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:11.246869+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:11.247029+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:11.247331+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.247333+00:00", "trade", 14.71, 49.0]
["2026-09-24T14:08:11.247399+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:11.248525+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:11.248843+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:08:11.255936+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:08:11.262365+00:00", "trade", 14.6425, 100.0]
["2026-09-24T14:08:11.288521+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:11.298049+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:11.337973+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:11.343739+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:11.345281+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:11.350342+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:11.406851+00:00", "trade", 14.6801, 195.0]
["2026-09-24T14:08:11.461675+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.464837+00:00", "trade", 14.71, 81.0]
["2026-09-24T14:08:11.466777+00:00", "trade", 14.606, 1.0]
["2026-09-24T14:08:11.470897+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:08:11.473200+00:00", "trade", 14.71, 14.0]
["2026-09-24T14:08:11.473201+00:00", "trade", 14.71, 14.0]
["2026-09-24T14:08:11.473202+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:08:11.473204+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:11.473207+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.473207+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:11.473211+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.473211+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:08:11.473214+00:00", "trade", 14.71, 33.0]
["2026-09-24T14:08:11.473216+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:11.473219+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:11.473219+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.473222+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:08:11.473852+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.473854+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.473854+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:11.473856+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:08:11.473858+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:11.473863+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:11.473863+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:11.473863+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:11.473865+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:11.473865+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:08:11.473871+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.473871+00:00", "trade", 14.71, 113.0]
["2026-09-24T14:08:11.473873+00:00", "trade", 14.71, 27.0]
["2026-09-24T14:08:11.473873+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:11.473878+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:11.473878+00:00", "trade", 14.71, 237.0]
["2026-09-24T14:08:11.631416+00:00", "trade", 14.71, 39.0]
["2026-09-24T14:08:11.631417+00:00", "trade", 14.71, 74.0]
["2026-09-24T14:08:11.631418+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:08:11.631420+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:11.631424+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:11.631424+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.631425+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:11.631426+00:00", "trade", 14.71, 49.0]
["2026-09-24T14:08:11.631426+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:08:11.631434+00:00", "trade", 14.71, 55.0]
["2026-09-24T14:08:11.631434+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:11.631434+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:11.631435+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:11.631443+00:00", "trade", 14.71, 52.0]
["2026-09-24T14:08:11.631454+00:00", "trade", 14.71, 58.0]
["2026-09-24T14:08:11.631455+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:08:11.632002+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:11.632010+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:11.667186+00:00", "trade", 14.695, 53.0]
["2026-09-24T14:08:11.692631+00:00", "trade", 14.6831, 100.0]
["2026-09-24T14:08:11.694347+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:11.694348+00:00", "trade", 14.7, 150.0]
["2026-09-24T14:08:11.710967+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:11.746468+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:08:11.751813+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:08:11.763962+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:08:11.765474+00:00", "trade", 14.69, 8.0]
["2026-09-24T14:08:11.779265+00:00", "trade", 14.7, 23.0]
["2026-09-24T14:08:11.781181+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:11.801603+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:11.861430+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:08:11.878291+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:11.888065+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:08:11.925605+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:12.000202+00:00", "trade", 14.69, 66.0]
["2026-09-24T14:08:12.129104+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:08:12.170487+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:12.170793+00:00", "trade", 14.7, 151.0]
["2026-09-24T14:08:12.170938+00:00", "trade", 14.69, 73.0]
["2026-09-24T14:08:12.171368+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:12.179508+00:00", "trade", 14.69, 47.0]
["2026-09-24T14:08:12.185158+00:00", "trade", 14.69, 21.0]
["2026-09-24T14:08:12.323990+00:00", "trade", 14.69, 30.0]
["2026-09-24T14:08:12.406335+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:12.432561+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:08:12.450737+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:08:12.483194+00:00", "trade", 14.6828, 50.0]
["2026-09-24T14:08:12.517684+00:00", "trade", 14.69, 60.0]
["2026-09-24T14:08:12.570412+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:12.570547+00:00", "trade", 14.7, 56.0]
["2026-09-24T14:08:12.570853+00:00", "trade", 14.7, 49.0]
["2026-09-24T14:08:12.571516+00:00", "trade", 14.7, 94.0]
["2026-09-24T14:08:12.574148+00:00", "trade", 14.6999, 94.0]
["2026-09-24T14:08:12.605627+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:12.607251+00:00", "trade", 14.69, 30.0]
["2026-09-24T14:08:12.678210+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:12.679301+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:12.680945+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:12.681645+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:12.684186+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:12.690832+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:12.690832+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:12.802564+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:08:12.847487+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:08:12.862718+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:12.864339+00:00", "trade", 14.69, 27.0]
["2026-09-24T14:08:12.969089+00:00", "trade", 14.6827, 100.0]
["2026-09-24T14:08:12.987534+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:12.989260+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:13.038192+00:00", "trade", 14.69, 40.0]
["2026-09-24T14:08:13.080332+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:13.173558+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:08:13.237332+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:08:13.240871+00:00", "trade", 14.7, 136.0]
["2026-09-24T14:08:13.240871+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:13.240872+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:13.240895+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:08:13.240896+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:13.240898+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:13.240900+00:00", "trade", 14.7, 17.0]
["2026-09-24T14:08:13.240904+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:13.240919+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:13.241200+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:08:13.255498+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:13.283412+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:08:13.350366+00:00", "trade", 14.71, 49.0]
["2026-09-24T14:08:13.350405+00:00", "trade", 14.71, 227.0]
["2026-09-24T14:08:13.350407+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:13.350409+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:13.350409+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:13.350409+00:00", "trade", 14.71, 53.0]
["2026-09-24T14:08:13.354601+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:13.357420+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:13.357445+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:13.510413+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:08:13.554236+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:13.558442+00:00", "trade", 14.6807, 100.0]
["2026-09-24T14:08:13.559455+00:00", "trade", 14.6807, 34.0]
["2026-09-24T14:08:13.562381+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:08:13.563756+00:00", "trade", 14.695, 34.0]
["2026-09-24T14:08:13.610216+00:00", "trade", 14.71, 35.0]
["2026-09-24T14:08:13.758086+00:00", "trade", 14.6807, 40.0]
["2026-09-24T14:08:13.761420+00:00", "trade", 14.695, 40.0]
["2026-09-24T14:08:13.763577+00:00", "trade", 14.695, 47.0]
["2026-09-24T14:08:13.763861+00:00", "trade", 14.69, 47.0]
["2026-09-24T14:08:13.763862+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:13.763863+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:08:13.764331+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:08:13.764391+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:08:13.764451+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:13.764457+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:13.764766+00:00", "trade", 14.7, 33.0]
["2026-09-24T14:08:13.764919+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:08:13.765062+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:13.765088+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:13.768444+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:13.829997+00:00", "trade", 14.665, 20.0]
["2026-09-24T14:08:13.830240+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:13.909705+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:08:13.910348+00:00", "trade", 14.67, 33.0]
["2026-09-24T14:08:13.910361+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:08:13.910366+00:00", "trade", 14.665, 487.0]
["2026-09-24T14:08:13.925506+00:00", "trade", 14.665, 10.0]
["2026-09-24T14:08:13.932621+00:00", "trade", 14.665, 280.0]
["2026-09-24T14:08:13.991516+00:00", "trade", 14.665, 7.0]
["2026-09-24T14:08:14.005521+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:08:14.024732+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:08:14.031716+00:00", "trade", 14.665, 2.0]
["2026-09-24T14:08:14.060596+00:00", "trade", 14.665, 10.0]
["2026-09-24T14:08:14.352670+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:14.352875+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:14.352962+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:14.355172+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:14.355608+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:14.355609+00:00", "trade", 14.68, 800.0]
["2026-09-24T14:08:14.362982+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:14.367623+00:00", "trade", 14.6503, 800.0]
["2026-09-24T14:08:14.381897+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:14.411980+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:14.456864+00:00", "trade", 14.665, 300.0]
["2026-09-24T14:08:14.457613+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:08:14.457780+00:00", "trade", 14.665, 304.0]
["2026-09-24T14:08:14.595732+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:14.624637+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:14.646968+00:00", "trade", 14.68, 53.0]
["2026-09-24T14:08:14.666862+00:00", "trade", 14.665, 10.0]
["2026-09-24T14:08:14.671893+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:14.714802+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:14.749322+00:00", "trade", 14.68, 1000.0]
["2026-09-24T14:08:14.759819+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:08:14.760587+00:00", "trade", 14.67, 80.0]
["2026-09-24T14:08:14.760587+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:08:14.760589+00:00", "trade", 14.68, 173.0]
["2026-09-24T14:08:14.760590+00:00", "trade", 14.68, 447.0]
["2026-09-24T14:08:14.760595+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:14.760647+00:00", "trade", 14.68, 53.0]
["2026-09-24T14:08:14.760647+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:14.760649+00:00", "trade", 14.68, 15.0]
["2026-09-24T14:08:14.760650+00:00", "trade", 14.68, 31.0]
["2026-09-24T14:08:14.760654+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:14.760673+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:14.761005+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:08:14.761006+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:08:14.761072+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:14.761789+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:14.762976+00:00", "trade", 14.71, 44.0]
["2026-09-24T14:08:14.762978+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:14.762978+00:00", "trade", 14.71, 27.0]
["2026-09-24T14:08:14.762980+00:00", "trade", 14.71, 31.0]
["2026-09-24T14:08:14.762983+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:08:14.762985+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:08:14.762987+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:08:14.762987+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:08:14.903606+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:08:14.918541+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:14.920435+00:00", "trade", 14.71, 450.0]
["2026-09-24T14:08:14.924252+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:14.944960+00:00", "trade", 14.68, 99.0]
["2026-09-24T14:08:14.945596+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:14.946570+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:14.946629+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:14.947367+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:14.947422+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:14.947426+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:14.953346+00:00", "trade", 14.65, 1351.0]
["2026-09-24T14:08:14.967111+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:15.022905+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:08:15.025437+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:15.025437+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:15.025438+00:00", "trade", 14.71, 881.0]
["2026-09-24T14:08:15.025462+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:15.025511+00:00", "trade", 14.71, 88.0]
["2026-09-24T14:08:15.025513+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:15.025513+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:15.025515+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:15.025517+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:15.025520+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:15.025520+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:08:15.025521+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:15.025525+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:15.025525+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:15.025528+00:00", "trade", 14.71, 522.0]
["2026-09-24T14:08:15.025528+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:15.025529+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:08:15.025532+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:08:15.025535+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:15.025535+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:15.025536+00:00", "trade", 14.71, 38.0]
["2026-09-24T14:08:15.025546+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:15.025553+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:15.025558+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:15.025595+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:15.026390+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:15.026456+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:15.027560+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:15.028119+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:15.029077+00:00", "trade", 14.71, 44.0]
["2026-09-24T14:08:15.029077+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:15.029078+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:08:15.029079+00:00", "trade", 14.71, 27.0]
["2026-09-24T14:08:15.029084+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:15.029091+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:15.029098+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:15.029099+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:08:15.029105+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:15.029110+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:15.034104+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:15.038975+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:15.039568+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:15.047218+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:08:15.120546+00:00", "trade", 14.67, 500.0]
["2026-09-24T14:08:15.142992+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:15.153324+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:08:15.153387+00:00", "trade", 14.68, 62.0]
["2026-09-24T14:08:15.218880+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:15.287954+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:15.350202+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:08:15.392669+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:15.438762+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:08:15.451948+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:15.463964+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:15.500102+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:08:15.503365+00:00", "trade", 14.715, 1000.0]
["2026-09-24T14:08:15.538683+00:00", "trade", 14.7101, 50.0]
["2026-09-24T14:08:15.561461+00:00", "trade", 14.7199, 10.0]
["2026-09-24T14:08:15.611334+00:00", "trade", 14.71, 615.0]
["2026-09-24T14:08:15.635936+00:00", "trade", 14.72, 32.0]
["2026-09-24T14:08:15.635965+00:00", "trade", 14.715, 32.0]
["2026-09-24T14:08:15.666150+00:00", "trade", 14.72, 68.0]
["2026-09-24T14:08:15.666150+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:15.666152+00:00", "trade", 14.72, 55.0]
["2026-09-24T14:08:15.666153+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:08:15.666154+00:00", "trade", 14.72, 64.0]
["2026-09-24T14:08:15.666157+00:00", "trade", 14.72, 66.0]
["2026-09-24T14:08:15.666164+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:15.666203+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:15.666217+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:15.666218+00:00", "trade", 14.72, 19.0]
["2026-09-24T14:08:15.666609+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:15.666610+00:00", "trade", 14.73, 26.0]
["2026-09-24T14:08:15.666636+00:00", "trade", 14.73, 126.0]
["2026-09-24T14:08:15.666699+00:00", "trade", 14.72, 81.0]
["2026-09-24T14:08:15.666700+00:00", "trade", 14.72, 250.0]
["2026-09-24T14:08:15.666700+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:15.666818+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:15.669073+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:08:15.671042+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:15.683456+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:15.687279+00:00", "trade", 14.71, 556.0]
["2026-09-24T14:08:15.690476+00:00", "trade", 14.73, 70.0]
["2026-09-24T14:08:15.690625+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:08:15.690625+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:15.691719+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:08:15.691762+00:00", "trade", 14.73, 27.0]
["2026-09-24T14:08:15.691793+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:15.691794+00:00", "trade", 14.73, 306.0]
["2026-09-24T14:08:15.691794+00:00", "trade", 14.73, 500.0]
["2026-09-24T14:08:15.691796+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:08:15.691797+00:00", "trade", 14.73, 36.0]
["2026-09-24T14:08:15.691800+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:08:15.691802+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:08:15.691802+00:00", "trade", 14.73, 27.0]
["2026-09-24T14:08:15.691828+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:08:15.691841+00:00", "trade", 14.73, 42.0]
["2026-09-24T14:08:15.691843+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:15.691847+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:15.691849+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:15.692092+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:08:15.692210+00:00", "trade", 14.74, 105.0]
["2026-09-24T14:08:15.692565+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:08:15.692567+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:08:15.692567+00:00", "trade", 14.74, 47.0]
["2026-09-24T14:08:15.692567+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:08:15.692655+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:15.692661+00:00", "trade", 14.74, 70.0]
["2026-09-24T14:08:15.692662+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:08:15.692702+00:00", "trade", 14.74, 37.0]
["2026-09-24T14:08:15.693014+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:08:15.693025+00:00", "trade", 14.74, 150.0]
["2026-09-24T14:08:15.697058+00:00", "trade", 14.74, 54.0]
["2026-09-24T14:08:15.697522+00:00", "trade", 14.74, 204.0]
["2026-09-24T14:08:15.697583+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:08:15.697586+00:00", "trade", 14.74, 15.0]
["2026-09-24T14:08:15.697586+00:00", "trade", 14.74, 73.0]
["2026-09-24T14:08:15.697587+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:15.697590+00:00", "trade", 14.74, 117.0]
["2026-09-24T14:08:15.697873+00:00", "trade", 14.74, 351.0]
["2026-09-24T14:08:15.698185+00:00", "trade", 14.74, 396.0]
["2026-09-24T14:08:15.698186+00:00", "trade", 14.74, 12.0]
["2026-09-24T14:08:15.698186+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:08:15.698186+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:15.718686+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:15.793524+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:15.793751+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:15.793773+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:15.794097+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:15.794340+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:15.829124+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:15.841171+00:00", "trade", 14.715, 300.0]
["2026-09-24T14:08:15.863427+00:00", "trade", 14.73, 11.0]
["2026-09-24T14:08:15.954234+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:08:15.958231+00:00", "trade", 14.73, 400.0]
["2026-09-24T14:08:15.998108+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:16.029643+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.031662+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:08:16.057606+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:16.079417+00:00", "trade", 14.735, 50.0]
["2026-09-24T14:08:16.102239+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:08:16.102251+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.102253+00:00", "trade", 14.7492, 2.0]
["2026-09-24T14:08:16.102273+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.102288+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:16.102296+00:00", "trade", 14.7492, 100.0]
["2026-09-24T14:08:16.102299+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.102309+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:16.102344+00:00", "trade", 14.7492, 50.0]
["2026-09-24T14:08:16.102463+00:00", "trade", 14.7492, 5848.0]
["2026-09-24T14:08:16.110966+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:08:16.119000+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:16.127637+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:16.134698+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:08:16.171899+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.175336+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.175339+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:08:16.175339+00:00", "trade", 14.73, 42.0]
["2026-09-24T14:08:16.175364+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.175375+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:08:16.194514+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:16.194813+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:08:16.195306+00:00", "trade", 14.73, 250.0]
["2026-09-24T14:08:16.301748+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:16.322229+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:16.343215+00:00", "trade", 14.735, 5.0]
["2026-09-24T14:08:16.347129+00:00", "trade", 14.735, 50.0]
["2026-09-24T14:08:16.362366+00:00", "trade", 14.73, 7.0]
["2026-09-24T14:08:16.368751+00:00", "trade", 14.75, 43.0]
["2026-09-24T14:08:16.421524+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:08:16.481644+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.493593+00:00", "trade", 14.7298, 2.0]
["2026-09-24T14:08:16.554835+00:00", "trade", 14.735, 550.0]
["2026-09-24T14:08:16.559321+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:08:16.565707+00:00", "trade", 14.735, 11.0]
["2026-09-24T14:08:16.568208+00:00", "trade", 14.735, 40.0]
["2026-09-24T14:08:16.568781+00:00", "trade", 14.735, 2.0]
["2026-09-24T14:08:16.569781+00:00", "trade", 14.735, 3.0]
["2026-09-24T14:08:16.581246+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.601566+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:08:16.642191+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:08:16.653950+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:16.659853+00:00", "trade", 14.7242, 8.0]
["2026-09-24T14:08:16.694840+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:08:16.694844+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:08:16.694844+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:08:16.694844+00:00", "trade", 14.75, 86.0]
["2026-09-24T14:08:16.709051+00:00", "trade", 14.735, 15.0]
["2026-09-24T14:08:16.710261+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.710358+00:00", "trade", 14.73, 26.0]
["2026-09-24T14:08:16.710359+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:08:16.784841+00:00", "trade", 14.735, 6.0]
["2026-09-24T14:08:16.858662+00:00", "trade", 14.735, 11.0]
["2026-09-24T14:08:16.891021+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:16.892872+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:16.897058+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.925536+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.925537+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:16.925568+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:08:16.926592+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:16.926592+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:08:16.926593+00:00", "trade", 14.73, 699.0]
["2026-09-24T14:08:16.926599+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.926990+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:08:16.927397+00:00", "trade", 14.73, 21.0]
["2026-09-24T14:08:16.927397+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.927425+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.928805+00:00", "trade", 14.72, 89.0]
["2026-09-24T14:08:16.929004+00:00", "trade", 14.75, 14.0]
["2026-09-24T14:08:16.929004+00:00", "trade", 14.75, 35.0]
["2026-09-24T14:08:16.930020+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:16.936973+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:16.945701+00:00", "trade", 14.73, 17.0]
["2026-09-24T14:08:16.950204+00:00", "trade", 14.75, 55.0]
["2026-09-24T14:08:16.950205+00:00", "trade", 14.75, 45.0]
["2026-09-24T14:08:16.971108+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:16.991218+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:16.991316+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:08:17.052690+00:00", "trade", 14.7242, 20.0]
["2026-09-24T14:08:17.052721+00:00", "trade", 14.7458, 9.0]
["2026-09-24T14:08:17.086585+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:08:17.107246+00:00", "trade", 14.7492, 11.0]
["2026-09-24T14:08:17.123499+00:00", "trade", 14.735, 25.0]
["2026-09-24T14:08:17.136003+00:00", "trade", 14.735, 12.0]
["2026-09-24T14:08:17.144112+00:00", "trade", 14.72, 27.0]
["2026-09-24T14:08:17.150246+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:17.150715+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:17.153235+00:00", "trade", 14.7499, 200.0]
["2026-09-24T14:08:17.153677+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:08:17.164321+00:00", "trade", 14.735, 560.0]
["2026-09-24T14:08:17.168295+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:17.192130+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:08:17.244250+00:00", "trade", 14.735, 70.0]
["2026-09-24T14:08:17.247849+00:00", "trade", 14.72, 207.0]
["2026-09-24T14:08:17.247851+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:17.248280+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:17.248281+00:00", "trade", 14.72, 193.0]
["2026-09-24T14:08:17.248282+00:00", "trade", 14.72, 320.0]
["2026-09-24T14:08:17.248288+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:17.248330+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:17.248403+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:17.295000+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:17.295040+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:08:17.295042+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:17.295068+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:17.295741+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:08:17.296124+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:08:17.296125+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:08:17.298775+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:17.298815+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:17.300390+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:17.300713+00:00", "trade", 14.75, 60.0]
["2026-09-24T14:08:17.300855+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:17.353248+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:17.488230+00:00", "trade", 14.7404, 301.0]
["2026-09-24T14:08:17.488238+00:00", "trade", 14.7404, 1.0]
["2026-09-24T14:08:17.532058+00:00", "trade", 14.73, 150.0]
["2026-09-24T14:08:17.532061+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:17.532157+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:08:17.532367+00:00", "trade", 14.73, 7.0]
["2026-09-24T14:08:17.532555+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:17.532642+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:08:17.532660+00:00", "trade", 14.73, 11.0]
["2026-09-24T14:08:17.546788+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:08:17.547170+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:08:17.552886+00:00", "trade", 14.74, 40.0]
["2026-09-24T14:08:17.578890+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:17.650476+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:17.674406+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:17.796452+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:17.797525+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:08:17.801948+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:08:17.823791+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:17.949725+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:08:17.949790+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:17.966925+00:00", "trade", 14.72, 61.0]
["2026-09-24T14:08:17.971109+00:00", "trade", 14.7387, 1.0]
["2026-09-24T14:08:17.971171+00:00", "trade", 14.7312, 10.0]
["2026-09-24T14:08:17.972786+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:17.977490+00:00", "trade", 14.72, 400.0]
["2026-09-24T14:08:17.989440+00:00", "trade", 14.72, 150.0]
["2026-09-24T14:08:18.036752+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:08:18.036847+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:18.069738+00:00", "trade", 14.7157, 1.0]
["2026-09-24T14:08:18.075609+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:18.122131+00:00", "trade", 14.73, 99.0]
["2026-09-24T14:08:18.138126+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:18.165045+00:00", "trade", 14.7116, 100.0]
["2026-09-24T14:08:18.193583+00:00", "trade", 14.7443, 32.0]
["2026-09-24T14:08:18.221645+00:00", "trade", 14.71, 97.0]
["2026-09-24T14:08:18.240459+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:08:18.240512+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:08:18.240553+00:00", "trade", 14.72, 39.0]
["2026-09-24T14:08:18.240554+00:00", "trade", 14.72, 61.0]
["2026-09-24T14:08:18.240613+00:00", "trade", 14.73, 40.0]
["2026-09-24T14:08:18.240656+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:18.240772+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:08:18.240786+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:08:18.240982+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:18.241039+00:00", "trade", 14.72, 19.0]
["2026-09-24T14:08:18.241040+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:08:18.241073+00:00", "trade", 14.73, 71.0]
["2026-09-24T14:08:18.279699+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:08:18.313921+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:08:18.325382+00:00", "trade", 14.71, 13.0]
["2026-09-24T14:08:18.400802+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:18.408969+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:18.408970+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:18.416924+00:00", "trade", 14.71, 87.0]
["2026-09-24T14:08:18.417030+00:00", "trade", 14.71, 121.0]
["2026-09-24T14:08:18.498840+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:18.536052+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:18.639585+00:00", "trade", 14.73, 8.0]
["2026-09-24T14:08:18.677184+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:18.693377+00:00", "trade", 14.74, 1000.0]
["2026-09-24T14:08:18.796538+00:00", "trade", 14.73, 400.0]
["2026-09-24T14:08:19.033040+00:00", "trade", 14.72, 31.0]
["2026-09-24T14:08:19.113950+00:00", "trade", 14.73, 400.0]
["2026-09-24T14:08:19.187617+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:19.220066+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:08:19.247737+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:19.415042+00:00", "trade", 14.7157, 43.0]
["2026-09-24T14:08:19.437557+00:00", "trade", 14.73, 29.0]
["2026-09-24T14:08:19.443946+00:00", "trade", 14.7101, 354.0]
["2026-09-24T14:08:19.471361+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:19.471897+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:19.480085+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:19.508454+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:08:19.508699+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:08:19.658710+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:19.659629+00:00", "trade", 14.7104, 2.0]
["2026-09-24T14:08:19.667734+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:19.668866+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:19.673796+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:08:19.731092+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:19.752626+00:00", "trade", 14.73, 500.0]
["2026-09-24T14:08:19.758736+00:00", "trade", 14.7104, 417.0]
["2026-09-24T14:08:19.827303+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:08:19.831854+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:19.916787+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:08:19.942546+00:00", "trade", 14.711, 100.0]
["2026-09-24T14:08:19.942938+00:00", "trade", 14.711, 100.0]
["2026-09-24T14:08:19.943191+00:00", "trade", 14.711, 100.0]
["2026-09-24T14:08:19.966285+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:19.967671+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:20.084813+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:20.113774+00:00", "trade", 14.715, 14.0]
["2026-09-24T14:08:20.200729+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:08:20.289112+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:08:20.295588+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:08:20.359106+00:00", "trade", 14.715, 34.0]
["2026-09-24T14:08:20.440560+00:00", "trade", 14.711, 143.0]
["2026-09-24T14:08:20.570219+00:00", "trade", 14.715, 48.0]
["2026-09-24T14:08:20.570479+00:00", "trade", 14.72, 48.0]
["2026-09-24T14:08:20.604677+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:20.604677+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:20.604705+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:20.605115+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:20.605238+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:20.694121+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:08:20.714286+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:20.753340+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:08:20.864112+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:08:20.956268+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.035573+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:08:21.035573+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.035575+00:00", "trade", 14.71, 159.0]
["2026-09-24T14:08:21.035580+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.035604+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.035612+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.035618+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.035784+00:00", "trade", 14.71, 41.0]
["2026-09-24T14:08:21.035784+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.035785+00:00", "trade", 14.71, 1232.0]
["2026-09-24T14:08:21.035786+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:21.035792+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:21.035813+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:21.035819+00:00", "trade", 14.715, 26.0]
["2026-09-24T14:08:21.035840+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:21.035847+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:21.035853+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:21.035860+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:21.035909+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:21.036120+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:21.036143+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:21.036197+00:00", "trade", 14.71, 51.0]
["2026-09-24T14:08:21.036199+00:00", "trade", 14.71, 18.0]
["2026-09-24T14:08:21.036199+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:21.036216+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:08:21.036244+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:08:21.036357+00:00", "trade", 14.71, 250.0]
["2026-09-24T14:08:21.036357+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:21.036358+00:00", "trade", 14.71, 126.0]
["2026-09-24T14:08:21.036361+00:00", "trade", 14.71, 126.0]
["2026-09-24T14:08:21.036364+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:21.036371+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:21.036378+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.036387+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:08:21.036438+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:08:21.036439+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:08:21.036486+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:08:21.036498+00:00", "trade", 14.71, 33.0]
["2026-09-24T14:08:21.036630+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:08:21.036633+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:08:21.036645+00:00", "trade", 14.71, 33.0]
["2026-09-24T14:08:21.038075+00:00", "trade", 14.715, 80.0]
["2026-09-24T14:08:21.058975+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:08:21.059091+00:00", "trade", 14.71, 57.0]
["2026-09-24T14:08:21.059092+00:00", "trade", 14.71, 69.0]
["2026-09-24T14:08:21.059093+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:21.070063+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:21.070063+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:21.070758+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:21.070759+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:08:21.095071+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:21.097099+00:00", "trade", 14.7001, 10.0]
["2026-09-24T14:08:21.155803+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:21.201292+00:00", "trade", 14.7199, 340.0]
["2026-09-24T14:08:21.201886+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:08:21.223049+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:21.250451+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:08:21.250483+00:00", "trade", 14.7186, 6.0]
["2026-09-24T14:08:21.262874+00:00", "trade", 14.7199, 50.0]
["2026-09-24T14:08:21.298487+00:00", "trade", 14.7001, 38.0]
["2026-09-24T14:08:21.336720+00:00", "trade", 14.7152, 339.0]
["2026-09-24T14:08:21.336749+00:00", "trade", 14.7152, 1.0]
["2026-09-24T14:08:21.341565+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:21.346496+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:08:21.355912+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:08:21.371032+00:00", "trade", 14.71, 19.0]
["2026-09-24T14:08:21.371057+00:00", "trade", 14.71, 33.0]
["2026-09-24T14:08:21.371680+00:00", "trade", 14.7, 126.0]
["2026-09-24T14:08:21.371681+00:00", "trade", 14.7, 74.0]
["2026-09-24T14:08:21.371688+00:00", "trade", 14.7, 26.0]
["2026-09-24T14:08:21.371689+00:00", "trade", 14.7, 52.0]
["2026-09-24T14:08:21.371691+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:21.371692+00:00", "trade", 14.7, 70.0]
["2026-09-24T14:08:21.371733+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:21.372059+00:00", "trade", 14.7, 400.0]
["2026-09-24T14:08:21.372060+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:21.372085+00:00", "trade", 14.7, 54.0]
["2026-09-24T14:08:21.372134+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:21.372228+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:21.372228+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:08:21.372412+00:00", "trade", 14.69, 1000.0]
["2026-09-24T14:08:21.372585+00:00", "trade", 14.71, 29.0]
["2026-09-24T14:08:21.375147+00:00", "trade", 14.72, 70.0]
["2026-09-24T14:08:21.375211+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:21.375258+00:00", "trade", 14.72, 52.0]
["2026-09-24T14:08:21.376300+00:00", "trade", 14.7, 54.0]
["2026-09-24T14:08:21.376301+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:21.376312+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:21.376385+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376448+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376504+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376553+00:00", "trade", 14.7, 22.0]
["2026-09-24T14:08:21.376554+00:00", "trade", 14.7, 28.0]
["2026-09-24T14:08:21.376560+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376618+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:21.376628+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376640+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:21.376688+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376695+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376753+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376810+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:21.376813+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:08:21.376814+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:21.376894+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:08:21.376899+00:00", "trade", 14.69, 42.0]
["2026-09-24T14:08:21.376899+00:00", "trade", 14.69, 58.0]
["2026-09-24T14:08:21.376899+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:21.376899+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:21.376900+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:21.376906+00:00", "trade", 14.68, 42.0]
["2026-09-24T14:08:21.376908+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:08:21.376908+00:00", "trade", 14.68, 14.0]
["2026-09-24T14:08:21.376949+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:21.377012+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:21.377015+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:21.377015+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:21.377020+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:21.377022+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:21.377023+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:08:21.377119+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:08:21.377120+00:00", "trade", 14.7, 16.0]
["2026-09-24T14:08:21.377358+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:21.377395+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:21.377403+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:08:21.377432+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:21.377542+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:21.393282+00:00", "trade", 14.66, 1000.0]
["2026-09-24T14:08:21.396696+00:00", "trade", 14.6501, 100.0]
["2026-09-24T14:08:21.412027+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:21.420734+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:08:21.420734+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:21.452044+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:08:21.482672+00:00", "trade", 14.7091, 5.0]
["2026-09-24T14:08:21.493999+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:21.556261+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:21.622383+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.651637+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:08:21.654366+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:08:21.655348+00:00", "trade", 14.685, 200.0]
["2026-09-24T14:08:21.665747+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:21.673492+00:00", "trade", 14.685, 46.0]
["2026-09-24T14:08:21.703410+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.766060+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.766061+00:00", "trade", 14.68, 11.0]
["2026-09-24T14:08:21.766062+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:08:21.766067+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.766089+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.766117+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.767106+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.767203+00:00", "trade", 14.68, 35.0]
["2026-09-24T14:08:21.892467+00:00", "trade", 14.685, 5.0]
["2026-09-24T14:08:21.975922+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.975951+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:21.978660+00:00", "trade", 14.685, 120.0]
["2026-09-24T14:08:22.050198+00:00", "trade", 14.685, 2.0]
["2026-09-24T14:08:22.072624+00:00", "trade", 14.7, 39.0]
["2026-09-24T14:08:22.095766+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.096173+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.096174+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.096628+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:08:22.096642+00:00", "trade", 14.68, 48.0]
["2026-09-24T14:08:22.097571+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:08:22.097592+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:08:22.097593+00:00", "trade", 14.67, 33.0]
["2026-09-24T14:08:22.097599+00:00", "trade", 14.67, 126.0]
["2026-09-24T14:08:22.097600+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:08:22.097616+00:00", "trade", 14.67, 491.0]
["2026-09-24T14:08:22.097616+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.097623+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.097638+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:22.097646+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:22.097652+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:22.097664+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:22.097672+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:22.097679+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:22.138598+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:08:22.154977+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:22.167918+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:08:22.197750+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:22.204113+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:22.345538+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:08:22.359441+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:08:22.378071+00:00", "trade", 14.7, 33.0]
["2026-09-24T14:08:22.405152+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:22.480747+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:08:22.503896+00:00", "trade", 14.6701, 3.0]
["2026-09-24T14:08:22.534955+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:08:22.542194+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:08:22.594651+00:00", "trade", 14.68, 52.0]
["2026-09-24T14:08:22.597351+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.597411+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.597667+00:00", "trade", 14.67, 78.0]
["2026-09-24T14:08:22.597667+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.597695+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.598295+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.598849+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.598885+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.604039+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:08:22.608837+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.609534+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:08:22.609576+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:08:22.609641+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:08:22.617011+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:08:22.617011+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.617035+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.617062+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.617996+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:22.622981+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.624026+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:08:22.627613+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.627615+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:08:22.627615+00:00", "trade", 14.66, 19.0]
["2026-09-24T14:08:22.627616+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:08:22.627617+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:08:22.627620+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.627622+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:08:22.627627+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.627634+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.627641+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.630086+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.634484+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.634519+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.634555+00:00", "trade", 14.68, 35.0]
["2026-09-24T14:08:22.645163+00:00", "trade", 14.66, 149.0]
["2026-09-24T14:08:22.672891+00:00", "trade", 14.685, 35.0]
["2026-09-24T14:08:22.674645+00:00", "trade", 14.6614, 4.0]
["2026-09-24T14:08:22.712409+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.724064+00:00", "trade", 14.685, 5.0]
["2026-09-24T14:08:22.743914+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.754227+00:00", "trade", 14.685, 3.0]
["2026-09-24T14:08:22.778784+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:08:22.779995+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:22.789437+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.803961+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:08:22.829934+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:08:22.830033+00:00", "trade", 14.66, 7.0]
["2026-09-24T14:08:22.830033+00:00", "trade", 14.66, 63.0]
["2026-09-24T14:08:22.830046+00:00", "trade", 14.68, 49.0]
["2026-09-24T14:08:22.830047+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.830052+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.830053+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.830344+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:08:22.830345+00:00", "trade", 14.67, 24.0]
["2026-09-24T14:08:22.830366+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.830387+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.830412+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.842471+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:22.842471+00:00", "trade", 14.7, 17.0]
["2026-09-24T14:08:22.842715+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:22.842716+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:22.842716+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:22.844257+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:22.847683+00:00", "trade", 14.7094, 340.0]
["2026-09-24T14:08:22.904831+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.905715+00:00", "trade", 14.66, 11.0]
["2026-09-24T14:08:22.905715+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.905717+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:08:22.905718+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:08:22.905719+00:00", "trade", 14.66, 235.0]
["2026-09-24T14:08:22.905722+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.905723+00:00", "trade", 14.66, 44.0]
["2026-09-24T14:08:22.905726+00:00", "trade", 14.66, 76.0]
["2026-09-24T14:08:22.905727+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:08:22.905729+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:08:22.905729+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.905730+00:00", "trade", 14.66, 44.0]
["2026-09-24T14:08:22.905736+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:22.905743+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:22.905750+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:08:22.905757+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:08:22.905771+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:08:22.906052+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.906065+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.906071+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:08:22.906099+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.906354+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.906355+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.906355+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:22.906510+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:22.906611+00:00", "trade", 14.66, 33.0]
["2026-09-24T14:08:22.907804+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.907835+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.909075+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:08:22.909114+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:22.909147+00:00", "trade", 14.71, 44.0]
["2026-09-24T14:08:22.909863+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.923300+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:22.939885+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:08:22.946986+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:22.996903+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:08:22.996951+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:08:23.032822+00:00", "trade", 14.645, 43.0]
["2026-09-24T14:08:23.149962+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:08:23.149963+00:00", "trade", 14.67, 272.0]
["2026-09-24T14:08:23.149964+00:00", "trade", 14.67, 28.0]
["2026-09-24T14:08:23.149969+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:08:23.149981+00:00", "trade", 14.67, 22.0]
["2026-09-24T14:08:23.149981+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:08:23.150006+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:08:23.150013+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:23.150028+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:23.154018+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:23.154117+00:00", "trade", 14.67, 2100.0]
["2026-09-24T14:08:23.155795+00:00", "trade", 14.71, 1578.0]
["2026-09-24T14:08:23.218566+00:00", "trade", 14.6601, 5.0]
["2026-09-24T14:08:23.224893+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:08:23.286675+00:00", "trade", 14.685, 10.0]
["2026-09-24T14:08:23.306736+00:00", "trade", 14.685, 40.0]
["2026-09-24T14:08:23.307019+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:08:23.311245+00:00", "trade", 14.685, 1.0]
["2026-09-24T14:08:23.323275+00:00", "trade", 14.685, 500.0]
["2026-09-24T14:08:23.325907+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:08:23.326008+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:23.393406+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:08:23.448533+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:08:23.576614+00:00", "trade", 14.69, 9.0]
["2026-09-24T14:08:23.577068+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:08:23.577069+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:23.624638+00:00", "trade", 14.685, 32.0]
["2026-09-24T14:08:23.636289+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:23.636585+00:00", "trade", 14.685, 68.0]
["2026-09-24T14:08:23.637499+00:00", "trade", 14.6913, 1.0]
["2026-09-24T14:08:23.732065+00:00", "trade", 14.66, 52.0]
["2026-09-24T14:08:23.808320+00:00", "trade", 14.7099, 300.0]
["2026-09-24T14:08:23.812785+00:00", "trade", 14.7099, 93.0]
["2026-09-24T14:08:23.878409+00:00", "trade", 14.685, 3.0]
["2026-09-24T14:08:23.913077+00:00", "trade", 14.71, 18.0]
["2026-09-24T14:08:23.930839+00:00", "trade", 14.69, 6.0]
["2026-09-24T14:08:23.973596+00:00", "trade", 14.6786, 50.0]
["2026-09-24T14:08:24.212210+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:24.237829+00:00", "trade", 14.7097, 2.0]
["2026-09-24T14:08:24.240962+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:08:24.290162+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.308005+00:00", "trade", 14.71, 400.0]
["2026-09-24T14:08:24.320613+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:24.320869+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:24.322630+00:00", "trade", 14.71, 38.0]
["2026-09-24T14:08:24.326654+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.326655+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:24.326656+00:00", "trade", 14.71, 190.0]
["2026-09-24T14:08:24.326658+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:24.326659+00:00", "trade", 14.71, 35.0]
["2026-09-24T14:08:24.326661+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.326662+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:08:24.326668+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.326674+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.326687+00:00", "trade", 14.71, 112.0]
["2026-09-24T14:08:24.326689+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.326690+00:00", "trade", 14.71, 37.0]
["2026-09-24T14:08:24.326690+00:00", "trade", 14.71, 237.0]
["2026-09-24T14:08:24.326703+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.326711+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:24.326718+00:00", "trade", 14.71, 88.0]
["2026-09-24T14:08:24.326719+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:24.326720+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:08:24.326722+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:08:24.326725+00:00", "trade", 14.71, 29.0]
["2026-09-24T14:08:24.326726+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:24.326729+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:08:24.327061+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.327080+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:24.327154+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.327174+00:00", "trade", 14.71, 44.0]
["2026-09-24T14:08:24.327175+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:08:24.327178+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:24.327179+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:24.327179+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:24.327181+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:24.327202+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:24.327203+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:24.327204+00:00", "trade", 14.72, 754.0]
["2026-09-24T14:08:24.327209+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:24.327210+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:24.327226+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:24.327315+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:24.327316+00:00", "trade", 14.72, 12.0]
["2026-09-24T14:08:24.356637+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:24.415077+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:08:24.472003+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:24.472031+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:24.524238+00:00", "trade", 14.6841, 80.0]
["2026-09-24T14:08:24.527771+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:24.527772+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:24.527773+00:00", "trade", 14.69, 15.0]
["2026-09-24T14:08:24.527774+00:00", "trade", 14.69, 38.0]
["2026-09-24T14:08:24.527803+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:08:24.551186+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:08:24.560112+00:00", "trade", 14.7099, 92.0]
["2026-09-24T14:08:24.564560+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:24.576685+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:24.582782+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:24.582783+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:24.652727+00:00", "trade", 14.69, 120.0]
["2026-09-24T14:08:24.669738+00:00", "trade", 14.7127, 1.0]
["2026-09-24T14:08:24.745124+00:00", "trade", 14.72, 33.0]
["2026-09-24T14:08:24.746500+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:24.748159+00:00", "trade", 14.7, 34.0]
["2026-09-24T14:08:24.770847+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:24.775051+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:24.775274+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:24.775647+00:00", "trade", 14.7183, 30.0]
["2026-09-24T14:08:24.780761+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:24.782600+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:24.801642+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:08:24.819593+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:08:24.834586+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:08:24.873496+00:00", "trade", 14.7, 93.0]
["2026-09-24T14:08:24.873500+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:08:24.873939+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:24.897701+00:00", "trade", 14.7, 97.0]
["2026-09-24T14:08:24.900415+00:00", "trade", 14.7048, 1.0]
["2026-09-24T14:08:24.901193+00:00", "trade", 14.72, 31.0]
["2026-09-24T14:08:24.906212+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:25.006711+00:00", "trade", 14.68, 15.0]
["2026-09-24T14:08:25.006741+00:00", "trade", 14.6801, 6150.0]
["2026-09-24T14:08:25.041013+00:00", "trade", 14.71, 33.0]
["2026-09-24T14:08:25.041666+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:25.052094+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:08:25.341628+00:00", "trade", 14.69, 44.0]
["2026-09-24T14:08:25.366420+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:25.366427+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:25.366448+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:25.366521+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:08:25.370502+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:25.373342+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:08:25.413609+00:00", "trade", 14.6801, 100.0]
["2026-09-24T14:08:25.457457+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:08:25.466970+00:00", "trade", 14.69, 80.0]
["2026-09-24T14:08:25.466973+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:08:25.467308+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:08:25.467861+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:25.477968+00:00", "trade", 14.7, 32.0]
["2026-09-24T14:08:25.537011+00:00", "trade", 14.68, 6.0]
["2026-09-24T14:08:25.537011+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:25.537062+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:25.546401+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:25.640042+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:25.656556+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:08:25.777281+00:00", "trade", 14.7139, 34.0]
["2026-09-24T14:08:25.807277+00:00", "trade", 14.6701, 13.0]
["2026-09-24T14:08:25.862967+00:00", "trade", 14.69, 75.0]
["2026-09-24T14:08:25.862967+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:25.862970+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:25.862970+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:25.862971+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:08:25.862988+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:25.862992+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:25.862993+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:25.862996+00:00", "trade", 14.71, 33.0]
["2026-09-24T14:08:25.862996+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:25.862998+00:00", "trade", 14.71, 351.0]
["2026-09-24T14:08:25.863003+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:25.863010+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:25.863027+00:00", "trade", 14.71, 56.0]
["2026-09-24T14:08:25.863030+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:25.863031+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:25.863035+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:25.863042+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:25.863058+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:25.863635+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:25.865988+00:00", "trade", 14.72, 56.0]
["2026-09-24T14:08:25.866070+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:25.866149+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:25.904306+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:26.079648+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:26.080195+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:26.159701+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:26.159703+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:08:26.160108+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:08:26.160117+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:26.160118+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:26.164619+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:08:26.178801+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:26.178894+00:00", "trade", 14.71, 45.0]
["2026-09-24T14:08:26.178955+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:26.182834+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:26.206277+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:26.227969+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:26.318241+00:00", "trade", 14.715, 9.0]
["2026-09-24T14:08:26.444330+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:08:26.469403+00:00", "trade", 14.716, 100.0]
["2026-09-24T14:08:26.487207+00:00", "trade", 14.72, 46.0]
["2026-09-24T14:08:26.626783+00:00", "trade", 14.71, 13.0]
["2026-09-24T14:08:26.630698+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:08:26.631083+00:00", "trade", 14.72, 99.0]
["2026-09-24T14:08:26.631083+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:26.648330+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:26.656081+00:00", "trade", 14.72, 181.0]
["2026-09-24T14:08:26.656081+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:26.660999+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:08:26.667849+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:08:26.674235+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:08:26.675996+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:08:26.702187+00:00", "trade", 14.71, 500.0]
["2026-09-24T14:08:26.745504+00:00", "trade", 14.71, 39.0]
["2026-09-24T14:08:26.747054+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:08:26.747054+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:26.809429+00:00", "trade", 14.7101, 1.0]
["2026-09-24T14:08:26.852514+00:00", "trade", 14.72, 677.0]
["2026-09-24T14:08:26.852514+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:26.852517+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:08:26.852521+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:26.852543+00:00", "trade", 14.72, 12.0]
["2026-09-24T14:08:26.852544+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:08:26.852546+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:26.852547+00:00", "trade", 14.72, 12.0]
["2026-09-24T14:08:26.852551+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:26.852615+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:26.852957+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:08:26.852958+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:26.852959+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:26.852961+00:00", "trade", 14.73, 34.0]
["2026-09-24T14:08:26.852963+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:26.852978+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:08:26.852981+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:26.852985+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:26.853001+00:00", "trade", 14.73, 344.0]
["2026-09-24T14:08:26.853090+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:26.855711+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:26.857637+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:26.862812+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:26.941490+00:00", "trade", 14.71, 99.0]
["2026-09-24T14:08:26.956932+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:08:27.043190+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:27.043191+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:08:27.043192+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:27.043194+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:27.055827+00:00", "trade", 14.71, 129.0]
["2026-09-24T14:08:27.177798+00:00", "trade", 14.72, 6.0]
["2026-09-24T14:08:27.300924+00:00", "trade", 14.7272, 20.0]
["2026-09-24T14:08:27.319459+00:00", "trade", 14.7299, 10.0]
["2026-09-24T14:08:27.372736+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:27.392086+00:00", "trade", 14.72, 75.0]
["2026-09-24T14:08:27.392088+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:08:27.397693+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:27.409739+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:27.435237+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:27.468939+00:00", "trade", 14.73, 88.0]
["2026-09-24T14:08:27.468939+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:27.468940+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:27.550818+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:27.550819+00:00", "trade", 14.73, 17.0]
["2026-09-24T14:08:27.550822+00:00", "trade", 14.73, 21.0]
["2026-09-24T14:08:27.550822+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:08:27.550823+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:27.550826+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:08:27.551339+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:27.575324+00:00", "trade", 14.72, 1101.0]
["2026-09-24T14:08:27.595860+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:08:27.595860+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:27.602879+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:27.652925+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:27.654405+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:27.765299+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:27.817779+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:27.863292+00:00", "trade", 14.7101, 100.0]
["2026-09-24T14:08:27.922598+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:08:27.923264+00:00", "trade", 14.73, 209.0]
["2026-09-24T14:08:27.923264+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:27.923265+00:00", "trade", 14.73, 1691.0]
["2026-09-24T14:08:27.923271+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:08:27.923293+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:08:27.923294+00:00", "trade", 14.73, 59.0]
["2026-09-24T14:08:27.923304+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:27.923313+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:08:27.923321+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:27.923348+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:27.923350+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:08:27.923700+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:08:27.926879+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:27.926880+00:00", "trade", 14.74, 48.0]
["2026-09-24T14:08:27.926881+00:00", "trade", 14.74, 51.0]
["2026-09-24T14:08:27.926882+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:08:27.926886+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:27.926894+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:27.927564+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.927590+00:00", "trade", 14.74, 99.0]
["2026-09-24T14:08:27.927590+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.927593+00:00", "trade", 14.74, 47.0]
["2026-09-24T14:08:27.927615+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.927625+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:08:27.927833+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.927856+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.927887+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:08:27.928144+00:00", "trade", 14.75, 29.0]
["2026-09-24T14:08:27.928150+00:00", "trade", 14.75, 31.0]
["2026-09-24T14:08:27.933301+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.933322+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.933343+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.957852+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.957853+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:08:27.957877+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.957880+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:08:27.957884+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.957891+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.957899+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.957906+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.958128+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.958231+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:08:27.962516+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.962519+00:00", "trade", 14.75, 250.0]
["2026-09-24T14:08:27.962622+00:00", "trade", 14.75, 250.0]
["2026-09-24T14:08:27.983752+00:00", "trade", 14.7493, 100.0]
["2026-09-24T14:08:27.983796+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:08:27.983796+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:27.997860+00:00", "trade", 14.75, 350.0]
["2026-09-24T14:08:27.997860+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.024635+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:08:28.073505+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:08:28.173836+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:08:28.196703+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:08:28.243140+00:00", "trade", 14.74, 8.0]
["2026-09-24T14:08:28.261004+00:00", "trade", 14.75, 600.0]
["2026-09-24T14:08:28.261004+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.261029+00:00", "trade", 14.75, 141.0]
["2026-09-24T14:08:28.261029+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.261030+00:00", "trade", 14.75, 46.0]
["2026-09-24T14:08:28.261032+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:28.261036+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.261043+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.261053+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.261054+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:28.261060+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.261080+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261083+00:00", "trade", 14.75, 231.0]
["2026-09-24T14:08:28.261085+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:08:28.261086+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:28.261087+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:08:28.261087+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261091+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:28.261094+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:28.261094+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261096+00:00", "trade", 14.75, 1941.0]
["2026-09-24T14:08:28.261096+00:00", "trade", 14.75, 186.0]
["2026-09-24T14:08:28.261097+00:00", "trade", 14.75, 351.0]
["2026-09-24T14:08:28.261100+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261107+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261108+00:00", "trade", 14.75, 82.0]
["2026-09-24T14:08:28.261113+00:00", "trade", 14.75, 45.0]
["2026-09-24T14:08:28.261114+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261115+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:28.261121+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261128+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261134+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261136+00:00", "trade", 14.75, 400.0]
["2026-09-24T14:08:28.261138+00:00", "trade", 14.75, 80.0]
["2026-09-24T14:08:28.261141+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261147+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261154+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261161+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261168+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261174+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261276+00:00", "trade", 14.75, 1297.0]
["2026-09-24T14:08:28.261276+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261348+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:28.261448+00:00", "trade", 14.75, 45.0]
["2026-09-24T14:08:28.261449+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:08:28.265416+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.265445+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.268085+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.305821+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.308185+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:08:28.313287+00:00", "trade", 14.73, 1200.0]
["2026-09-24T14:08:28.358834+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.358835+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:08:28.358857+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.365887+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.480030+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:28.485267+00:00", "trade", 14.75, 44.0]
["2026-09-24T14:08:28.485267+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.486930+00:00", "trade", 14.74, 55.0]
["2026-09-24T14:08:28.505624+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:28.586538+00:00", "trade", 14.7326, 1.0]
["2026-09-24T14:08:28.646077+00:00", "trade", 14.73, 73.0]
["2026-09-24T14:08:28.654972+00:00", "trade", 14.7472, 8.0]
["2026-09-24T14:08:28.679613+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:28.679613+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.715513+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:08:28.787208+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:08:28.787209+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.859556+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:08:28.863072+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:28.863072+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.911166+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.911167+00:00", "trade", 14.75, 1000.0]
["2026-09-24T14:08:28.911190+00:00", "trade", 14.75, 47.0]
["2026-09-24T14:08:28.911190+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.911194+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:08:28.911197+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:28.914551+00:00", "trade", 14.7495, 115.0]
["2026-09-24T14:08:28.953766+00:00", "trade", 14.74, 17.0]
["2026-09-24T14:08:29.044549+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:29.044550+00:00", "trade", 14.75, 334.0]
["2026-09-24T14:08:29.044551+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:08:29.044554+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:29.044554+00:00", "trade", 14.75, 21.0]
["2026-09-24T14:08:29.044557+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:29.044558+00:00", "trade", 14.75, 1250.0]
["2026-09-24T14:08:29.044558+00:00", "trade", 14.75, 298.0]
["2026-09-24T14:08:29.044562+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:08:29.044562+00:00", "trade", 14.75, 276.0]
["2026-09-24T14:08:29.044564+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:29.044570+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:29.044577+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:29.044584+00:00", "trade", 14.75, 21.0]
["2026-09-24T14:08:29.044584+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:29.044585+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:29.044586+00:00", "trade", 14.75, 8.0]
["2026-09-24T14:08:29.044588+00:00", "trade", 14.75, 21.0]
["2026-09-24T14:08:29.044591+00:00", "trade", 14.75, 11.0]
["2026-09-24T14:08:29.044591+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:29.044597+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:08:29.044625+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:08:29.044903+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:08:29.045173+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:08:29.045175+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:08:29.045175+00:00", "trade", 14.76, 49.0]
["2026-09-24T14:08:29.045175+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:08:29.088879+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:08:29.088904+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:08:29.089453+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:08:29.089607+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:08:29.111145+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:08:29.112368+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:08:29.199730+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:08:29.199822+00:00", "trade", 14.75, 47.0]
["2026-09-24T14:08:29.229065+00:00", "trade", 14.7409, 250.0]
["2026-09-24T14:08:29.262292+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:08:29.262302+00:00", "trade", 14.76, 43.0]
["2026-09-24T14:08:29.262371+00:00", "trade", 14.76, 125.0]
["2026-09-24T14:08:29.262371+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:29.266348+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:08:29.268029+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:08:29.281311+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:29.285068+00:00", "trade", 14.755, 135.0]
["2026-09-24T14:08:29.293643+00:00", "trade", 14.7699, 1.0]
["2026-09-24T14:08:29.340996+00:00", "trade", 14.75, 37.0]
["2026-09-24T14:08:29.346006+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:29.409504+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:08:29.435537+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:08:29.448131+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:08:29.448191+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:08:29.453768+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:08:29.472483+00:00", "trade", 14.76, 19.0]
["2026-09-24T14:08:29.499258+00:00", "trade", 14.7699, 500.0]
["2026-09-24T14:08:29.549935+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:08:29.549936+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:08:29.549936+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:08:29.549937+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:08:29.549939+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:08:29.549942+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:08:29.549944+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:08:29.551722+00:00", "trade", 14.77, 11.0]
["2026-09-24T14:08:29.770912+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:08:29.787813+00:00", "trade", 14.755, 500.0]
["2026-09-24T14:08:29.792993+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:29.946259+00:00", "trade", 14.75, 23.0]
["2026-09-24T14:08:29.946929+00:00", "trade", 14.755, 4.0]
["2026-09-24T14:08:29.946936+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:08:29.947136+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:08:29.947658+00:00", "trade", 14.755, 6.0]
["2026-09-24T14:08:29.947736+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:08:29.949283+00:00", "trade", 14.755, 23.0]
["2026-09-24T14:08:29.953291+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:29.963525+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:29.963612+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:29.963695+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:29.963774+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:29.964223+00:00", "trade", 14.77, 89.0]
["2026-09-24T14:08:29.964224+00:00", "trade", 14.77, 163.0]
["2026-09-24T14:08:29.964225+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:29.964226+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:08:29.964232+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:29.964238+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:29.964246+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:08:29.964510+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:08:29.964611+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:08:29.964898+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:29.965337+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:29.966638+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:08:29.967500+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:08:29.967500+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:29.967501+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:08:29.967505+00:00", "trade", 14.78, 24.0]
["2026-09-24T14:08:29.967505+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:08:29.967508+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:08:29.967508+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:29.967508+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:29.967512+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:08:29.967530+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:29.967545+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:29.967555+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:08:29.967561+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:08:29.967568+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:08:29.967860+00:00", "trade", 14.79, 40.0]
["2026-09-24T14:08:29.967861+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:08:29.967933+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:29.967935+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:08:29.967935+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:29.967935+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:29.967938+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:08:29.967940+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:29.967943+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:08:29.967943+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:08:29.967944+00:00", "trade", 14.78, 156.0]
["2026-09-24T14:08:29.967988+00:00", "trade", 14.8, 16.0]
["2026-09-24T14:08:29.967988+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:08:29.968081+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:08:29.968116+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:08:29.968116+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:08:29.968117+00:00", "trade", 14.79, 27.0]
["2026-09-24T14:08:29.968163+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:08:29.968314+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:08:29.968319+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:08:29.969509+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:29.969537+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:29.969573+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:29.970151+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:08:29.971065+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:08:29.971065+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:08:29.971066+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:08:29.971068+00:00", "trade", 14.79, 400.0]
["2026-09-24T14:08:29.971072+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:08:29.971080+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:08:29.971087+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:08:29.971462+00:00", "trade", 14.79, 173.0]
["2026-09-24T14:08:29.971463+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:08:29.971463+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:08:29.971492+00:00", "trade", 14.8, 15.0]
["2026-09-24T14:08:29.971511+00:00", "trade", 14.8, 35.0]
["2026-09-24T14:08:29.971525+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974456+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:08:29.974457+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:08:29.974458+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:08:29.974458+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974462+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:08:29.974462+00:00", "trade", 14.8, 161.0]
["2026-09-24T14:08:29.974464+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974465+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:08:29.974465+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:08:29.974469+00:00", "trade", 14.8, 503.0]
["2026-09-24T14:08:29.974471+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974478+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974486+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974493+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974499+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974506+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974519+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974815+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974859+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:29.974892+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:08:29.974894+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:08:29.974894+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:08:29.974894+00:00", "trade", 14.8, 15.0]
["2026-09-24T14:08:29.974900+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:08:29.974900+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:08:29.974902+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:08:29.974902+00:00", "trade", 14.8, 11.0]
["2026-09-24T14:08:29.974908+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:08:29.974908+00:00", "trade", 14.8, 36.0]
["2026-09-24T14:08:29.974909+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:08:29.974909+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:08:29.974915+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:08:29.974916+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:08:29.974917+00:00", "trade", 14.8, 632.0]
["2026-09-24T14:08:29.976814+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:08:29.977819+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:29.981554+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:08:29.981630+00:00", "trade", 14.8, 4300.0]
["2026-09-24T14:08:29.984267+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:08:29.996336+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:08:30.007716+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:08:30.023987+00:00", "trade", 14.79, 1000.0]
["2026-09-24T14:08:30.024467+00:00", "trade", 14.79, 322.0]
["2026-09-24T14:08:30.040106+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:08:30.047301+00:00", "trade", 14.8, 497.0]
["2026-09-24T14:08:30.047302+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:08:30.047302+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:30.047304+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:08:30.047305+00:00", "trade", 14.8, 673.0]
["2026-09-24T14:08:30.047309+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:30.047316+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:30.047323+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:30.047330+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:30.047684+00:00", "trade", 14.8, 179.0]
["2026-09-24T14:08:30.059715+00:00", "trade", 14.7924, 3884.0]
["2026-09-24T14:08:30.059781+00:00", "trade", 14.7924, 1.0]
["2026-09-24T14:08:30.071158+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:08:30.071183+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:08:30.071620+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.129632+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:08:30.131620+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.131621+00:00", "trade", 14.8, 327.0]
["2026-09-24T14:08:30.131622+00:00", "trade", 14.8, 423.0]
["2026-09-24T14:08:30.131627+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.142008+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:08:30.142009+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.174960+00:00", "trade", 14.7701, 25.0]
["2026-09-24T14:08:30.182964+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.216010+00:00", "trade", 14.79, 6.0]
["2026-09-24T14:08:30.216010+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.231768+00:00", "trade", 14.785, 1000.0]
["2026-09-24T14:08:30.323450+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:08:30.323450+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.341201+00:00", "trade", 14.7701, 10.0]
["2026-09-24T14:08:30.358588+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:08:30.358589+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.358613+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:08:30.358681+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:08:30.359540+00:00", "trade", 14.775, 2.0]
["2026-09-24T14:08:30.377275+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:08:30.399583+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:08:30.419853+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:08:30.434572+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:08:30.462879+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.477187+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:08:30.482912+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.490912+00:00", "trade", 14.785, 10.0]
["2026-09-24T14:08:30.540144+00:00", "trade", 14.785, 15.0]
["2026-09-24T14:08:30.547260+00:00", "trade", 14.785, 10.0]
["2026-09-24T14:08:30.568869+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:08:30.594484+00:00", "trade", 14.7742, 277.0]
["2026-09-24T14:08:30.684436+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.746586+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.746680+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:30.748621+00:00", "trade", 14.8, 149.0]
["2026-09-24T14:08:30.748621+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.791796+00:00", "trade", 14.785, 2.0]
["2026-09-24T14:08:30.821593+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.821594+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:08:30.821595+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:08:30.821602+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:08:30.850129+00:00", "trade", 14.7742, 1.0]
["2026-09-24T14:08:30.880775+00:00", "trade", 14.7939, 200.0]
["2026-09-24T14:08:30.898715+00:00", "trade", 14.785, 182.0]
["2026-09-24T14:08:30.912582+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:08:30.916685+00:00", "trade", 14.785, 1.0]
["2026-09-24T14:08:30.920103+00:00", "trade", 14.785, 6.0]
["2026-09-24T14:08:30.939413+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:08:30.939847+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:08:30.940293+00:00", "trade", 14.785, 5.0]
["2026-09-24T14:08:30.942522+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:08:30.989667+00:00", "trade", 14.785, 1.0]
["2026-09-24T14:08:30.992728+00:00", "trade", 14.7999, 2.0]
["2026-09-24T14:08:31.013134+00:00", "trade", 14.7999, 100.0]
["2026-09-24T14:08:31.050073+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:08:31.050543+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:08:31.052335+00:00", "trade", 14.7883, 20.0]
["2026-09-24T14:08:31.059314+00:00", "trade", 14.785, 50.0]
["2026-09-24T14:08:31.083955+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:08:31.083981+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:08:31.083983+00:00", "trade", 14.785, 126.0]
["2026-09-24T14:08:31.084113+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:08:31.085099+00:00", "trade", 14.77, 500.0]
["2026-09-24T14:08:31.085099+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:08:31.085100+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:31.085106+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:31.085112+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:08:31.085127+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:31.085128+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:31.085129+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:31.085130+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:31.085150+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:08:31.085193+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:31.085205+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.085311+00:00", "trade", 14.77, 58.0]
["2026-09-24T14:08:31.086965+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:08:31.087615+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:31.087651+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:08:31.087676+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:08:31.087684+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:31.087685+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:31.087925+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:31.087995+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:08:31.087996+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:31.087997+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:08:31.088614+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:31.088681+00:00", "trade", 14.75, 400.0]
["2026-09-24T14:08:31.088682+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:08:31.088733+00:00", "trade", 14.755, 200.0]
["2026-09-24T14:08:31.091862+00:00", "trade", 14.75, 1800.0]
["2026-09-24T14:08:31.093343+00:00", "trade", 14.74, 2310.0]
["2026-09-24T14:08:31.096983+00:00", "trade", 14.7994, 50.0]
["2026-09-24T14:08:31.097058+00:00", "trade", 14.7994, 50.0]
["2026-09-24T14:08:31.100479+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.100513+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.125277+00:00", "trade", 14.7994, 150.0]
["2026-09-24T14:08:31.133465+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.136826+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:08:31.137908+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.142140+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.145374+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.145681+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:08:31.148262+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.149593+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.149999+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:31.204009+00:00", "trade", 14.76, 14.0]
["2026-09-24T14:08:31.216552+00:00", "trade", 14.7999, 500.0]
["2026-09-24T14:08:31.224049+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:08:31.236887+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:08:31.244118+00:00", "trade", 14.76, 15.0]
["2026-09-24T14:08:31.250448+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:08:31.250611+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:08:31.254328+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:08:31.257338+00:00", "trade", 14.77, 35.0]
["2026-09-24T14:08:31.337626+00:00", "trade", 14.765, 1000.0]
["2026-09-24T14:08:31.341521+00:00", "trade", 14.76, 45.0]
["2026-09-24T14:08:31.354778+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:08:31.373579+00:00", "trade", 14.7899, 500.0]
["2026-09-24T14:08:31.397377+00:00", "trade", 14.75, 17.0]
["2026-09-24T14:08:31.444801+00:00", "trade", 14.7401, 4000.0]
["2026-09-24T14:08:31.449382+00:00", "trade", 14.74, 265.0]
["2026-09-24T14:08:31.449426+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:08:31.449449+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:08:31.449450+00:00", "trade", 14.74, 11.0]
["2026-09-24T14:08:31.449451+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:31.449470+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:31.449729+00:00", "trade", 14.74, 1000.0]
["2026-09-24T14:08:31.449731+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:31.449737+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:08:31.449747+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:31.449779+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:08:31.450021+00:00", "trade", 14.74, 53.0]
["2026-09-24T14:08:31.450023+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:31.450023+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:08:31.450024+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:08:31.450149+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:08:31.457867+00:00", "trade", 14.73, 700.0]
["2026-09-24T14:08:31.457867+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:31.457900+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:31.457909+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:31.457916+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:31.458027+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:08:31.458029+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:08:31.458029+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:31.458458+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:31.483634+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:31.524804+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:31.616579+00:00", "trade", 14.7379, 500.0]
["2026-09-24T14:08:31.629405+00:00", "trade", 14.73, 22.0]
["2026-09-24T14:08:31.663141+00:00", "trade", 14.73, 48.0]
["2026-09-24T14:08:31.663142+00:00", "trade", 14.73, 52.0]
["2026-09-24T14:08:31.668186+00:00", "trade", 14.73, 28.0]
["2026-09-24T14:08:31.668602+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:31.687424+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:31.693881+00:00", "trade", 14.73, 60.0]
["2026-09-24T14:08:31.727080+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:08:31.727080+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:31.798694+00:00", "trade", 14.73, 90.0]
["2026-09-24T14:08:31.802871+00:00", "trade", 14.73, 12.0]
["2026-09-24T14:08:31.811629+00:00", "trade", 14.73, 250.0]
["2026-09-24T14:08:31.815318+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:08:31.815318+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:31.815320+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:08:31.815321+00:00", "trade", 14.72, 371.0]
["2026-09-24T14:08:31.815322+00:00", "trade", 14.72, 89.0]
["2026-09-24T14:08:31.815325+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:31.815353+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:08:31.815451+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:08:31.815471+00:00", "trade", 14.72, 6.0]
["2026-09-24T14:08:31.815475+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:08:31.815549+00:00", "trade", 14.72, 485.0]
["2026-09-24T14:08:31.815549+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:31.815988+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:08:31.816095+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:08:31.885493+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:08:31.885531+00:00", "trade", 14.73, 14.0]
["2026-09-24T14:08:31.891375+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:31.892637+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:31.898011+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:31.964205+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:08:32.074598+00:00", "trade", 14.725, 25.0]
["2026-09-24T14:08:32.273880+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:08:32.284773+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:08:32.284781+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:32.290974+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:08:32.306989+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.306990+00:00", "trade", 14.72, 37.0]
["2026-09-24T14:08:32.307264+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.307368+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.307905+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.336457+00:00", "trade", 14.715, 30.0]
["2026-09-24T14:08:32.337109+00:00", "trade", 14.715, 40.0]
["2026-09-24T14:08:32.364350+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:32.366582+00:00", "trade", 14.7199, 10.0]
["2026-09-24T14:08:32.451901+00:00", "trade", 14.72, 47.0]
["2026-09-24T14:08:32.508856+00:00", "trade", 14.72, 103.0]
["2026-09-24T14:08:32.508856+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:08:32.508858+00:00", "trade", 14.72, 71.0]
["2026-09-24T14:08:32.510998+00:00", "trade", 14.72, 26.0]
["2026-09-24T14:08:32.561893+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:32.570804+00:00", "trade", 14.71, 36.0]
["2026-09-24T14:08:32.570804+00:00", "trade", 14.71, 88.0]
["2026-09-24T14:08:32.570805+00:00", "trade", 14.71, 48.0]
["2026-09-24T14:08:32.570807+00:00", "trade", 14.71, 9.0]
["2026-09-24T14:08:32.570812+00:00", "trade", 14.71, 19.0]
["2026-09-24T14:08:32.570839+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.571507+00:00", "trade", 14.71, 300.0]
["2026-09-24T14:08:32.571507+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.571833+00:00", "trade", 14.71, 104.0]
["2026-09-24T14:08:32.571834+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.625153+00:00", "trade", 14.7186, 1.0]
["2026-09-24T14:08:32.649089+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:08:32.663908+00:00", "trade", 14.72, 500.0]
["2026-09-24T14:08:32.664872+00:00", "trade", 14.7199, 2.0]
["2026-09-24T14:08:32.683522+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:08:32.818328+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:32.818329+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:32.818359+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.818629+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.818680+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:08:32.818710+00:00", "trade", 14.71, 500.0]
["2026-09-24T14:08:32.818711+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:32.818714+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:32.818728+00:00", "trade", 14.71, 66.0]
["2026-09-24T14:08:32.818775+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:32.818782+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:32.818789+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:08:32.818859+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:32.819628+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:32.819628+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:08:32.819630+00:00", "trade", 14.7, 156.0]
["2026-09-24T14:08:32.819631+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:08:32.819632+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:08:32.819635+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:08:32.819636+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:08:32.819637+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819639+00:00", "trade", 14.7, 45.0]
["2026-09-24T14:08:32.819639+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:08:32.819643+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819650+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819657+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819664+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819670+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819677+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819684+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819691+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.819698+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.820033+00:00", "trade", 14.7, 51.0]
["2026-09-24T14:08:32.820868+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:08:32.820868+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:08:32.820871+00:00", "trade", 14.69, 495.0]
["2026-09-24T14:08:32.820876+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820881+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:08:32.820883+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820920+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:08:32.820920+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820921+00:00", "trade", 14.68, 9.0]
["2026-09-24T14:08:32.820923+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:08:32.820924+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:08:32.820927+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:08:32.820928+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820934+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820941+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820948+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820955+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820965+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.820972+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:32.821134+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:08:32.821159+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:08:32.821159+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:08:32.821185+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:32.821240+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:32.821502+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:32.821714+00:00", "trade", 14.68, 80.0]
["2026-09-24T14:08:32.822666+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:32.823549+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.823550+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:08:32.823562+00:00", "trade", 14.67, 64.0]
["2026-09-24T14:08:32.823562+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.823563+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:08:32.823565+00:00", "trade", 14.67, 22.0]
["2026-09-24T14:08:32.823566+00:00", "trade", 14.67, 80.0]
["2026-09-24T14:08:32.823569+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.823576+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.823585+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.823595+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:08:32.823612+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:32.823617+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:32.823623+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:32.823641+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.823870+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.823968+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:08:32.823970+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:08:32.823970+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:32.823971+00:00", "trade", 14.67, 80.0]
["2026-09-24T14:08:32.824299+00:00", "trade", 14.6615, 40.0]
["2026-09-24T14:08:32.824323+00:00", "trade", 14.6602, 33.0]
["2026-09-24T14:08:32.825082+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:08:32.825083+00:00", "trade", 14.66, 176.0]
["2026-09-24T14:08:32.825084+00:00", "trade", 14.66, 48.0]
["2026-09-24T14:08:32.825084+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.825091+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.825098+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.825107+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:08:32.825457+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:08:32.827911+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.827921+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:08:32.829387+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:32.833824+00:00", "trade", 14.71, 150.0]
["2026-09-24T14:08:32.912759+00:00", "trade", 14.6601, 500.0]
["2026-09-24T14:08:32.964187+00:00", "trade", 14.71, 1483.0]
["2026-09-24T14:08:32.989926+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:33.023106+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:33.041708+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:33.041956+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:33.109890+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:08:33.109890+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:33.109923+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:33.109941+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:33.110758+00:00", "trade", 14.66, 33.0]
["2026-09-24T14:08:33.175935+00:00", "trade", 14.66, 15.0]
["2026-09-24T14:08:33.175935+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:08:33.193375+00:00", "trade", 14.7196, 500.0]
["2026-09-24T14:08:33.200634+00:00", "trade", 14.66, 37.0]
["2026-09-24T14:08:33.200634+00:00", "quote", 14.63, 14.72]
["2026-09-24T14:08:33.200636+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:33.200641+00:00", "quote", 14.63, 14.72]
["2026-09-24T14:08:33.200665+00:00", "trade", 14.654, 84.0]
["2026-09-24T14:08:33.201108+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:08:33.207831+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:08:33.216069+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:33.218870+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:08:33.243647+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:08:33.273898+00:00", "trade", 14.685, 15.0]
["2026-09-24T14:08:33.385016+00:00", "trade", 14.7139, 28.0]
["2026-09-24T14:08:33.423938+00:00", "trade", 14.68, 70.0]
["2026-09-24T14:08:33.493523+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:33.540936+00:00", "trade", 14.695, 198.0]
["2026-09-24T14:08:33.565707+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:33.575351+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:33.575352+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:33.575375+00:00", "trade", 14.7, 17.0]
["2026-09-24T14:08:33.575375+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:33.640017+00:00", "trade", 14.7139, 1.0]
["2026-09-24T14:08:33.713536+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:33.764315+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:08:33.765793+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:08:33.858234+00:00", "trade", 14.671, 5.0]
["2026-09-24T14:08:33.858242+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:08:33.862917+00:00", "trade", 14.68, 80.0]
["2026-09-24T14:08:33.862917+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:33.862936+00:00", "trade", 14.68, 65.0]
["2026-09-24T14:08:33.862936+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:33.862964+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:33.862971+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:33.875079+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:08:33.914231+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:08:33.915298+00:00", "trade", 14.7099, 10.0]
["2026-09-24T14:08:33.915489+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:08:33.919218+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:33.920344+00:00", "trade", 14.68, 13.0]
["2026-09-24T14:08:33.921157+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:08:33.933656+00:00", "trade", 14.7, 38.0]
["2026-09-24T14:08:33.955127+00:00", "trade", 14.7099, 3.0]
["2026-09-24T14:08:33.977733+00:00", "trade", 14.6901, 50.0]
["2026-09-24T14:08:34.024178+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:34.058394+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:08:34.173771+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:34.216421+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:08:34.220101+00:00", "trade", 14.71, 18.0]
["2026-09-24T14:08:34.318244+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:08:34.318251+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:08:34.318346+00:00", "trade", 14.7, 75.0]
["2026-09-24T14:08:34.399238+00:00", "trade", 14.7043, 12.0]
["2026-09-24T14:08:34.399277+00:00", "trade", 14.7043, 125.0]
["2026-09-24T14:08:34.585713+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:34.589229+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:08:34.655535+00:00", "trade", 14.7139, 1.0]
["2026-09-24T14:08:34.719481+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:08:34.738847+00:00", "trade", 14.714, 147.0]
["2026-09-24T14:08:34.742458+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:34.802156+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:08:34.910759+00:00", "trade", 14.7, 60.0]
["2026-09-24T14:08:34.914190+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:08:34.914192+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:34.914192+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:08:34.915895+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:08:35.031265+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:08:35.031293+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:08:35.031293+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.031294+00:00", "trade", 14.72, 60.0]
["2026-09-24T14:08:35.031300+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.031320+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.031326+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.031576+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.031583+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.031591+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.031679+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:08:35.031680+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:08:35.031680+00:00", "trade", 14.72, 175.0]
["2026-09-24T14:08:35.033078+00:00", "trade", 14.72, 6.0]
["2026-09-24T14:08:35.034361+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:08:35.041589+00:00", "trade", 14.72, 1000.0]
["2026-09-24T14:08:35.064542+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:08:35.120206+00:00", "trade", 14.72, 151.0]
["2026-09-24T14:08:35.215450+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:08:35.263103+00:00", "trade", 14.72, 500.0]
["2026-09-24T14:08:35.263103+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:35.263122+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:08:35.263764+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.263914+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.263945+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.264217+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.308648+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.333757+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.333758+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:35.333780+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.337797+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.340039+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:08:35.360216+00:00", "trade", 14.715, 1.0]
["2026-09-24T14:08:35.364012+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:35.486356+00:00", "trade", 14.7158, 100.0]
["2026-09-24T14:08:35.547378+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:08:35.547380+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:35.547411+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.550650+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:35.555980+00:00", "trade", 14.69, 46.0]
["2026-09-24T14:08:35.583066+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:35.607469+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:08:35.679772+00:00", "trade", 14.7243, 2.0]
["2026-09-24T14:08:35.762259+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:08:35.986914+00:00", "trade", 14.705, 5.0]
["2026-09-24T14:08:36.005165+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:08:36.005166+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:08:36.005192+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:36.007961+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:36.007968+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:36.008012+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:36.008056+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:08:36.008059+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:08:36.008059+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:08:36.009024+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:08:36.019440+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:08:36.059282+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:36.095836+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:36.095856+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:36.095878+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:08:36.095939+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:08:36.150712+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:08:36.174844+00:00", "trade", 14.691, 135.0]
["2026-09-24T14:08:36.196559+00:00", "trade", 14.6927, 200.0]
["2026-09-24T14:08:36.239719+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:08:36.287870+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:08:36.330279+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:08:36.337796+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:08:36.375897+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:08:36.600831+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:08:36.660633+00:00", "trade", 14.69, 18.0]
["2026-09-24T14:08:36.660633+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:36.660680+00:00", "trade", 14.69, 82.0]
["2026-09-24T14:08:36.661327+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:08:36.689340+00:00", "trade", 14.69, 60.0]
["2026-09-24T14:08:36.722552+00:00", "trade", 14.6841, 200.0]
["2026-09-24T14:08:36.814252+00:00", "trade", 14.6899, 10.0]
["2026-09-24T14:08:36.871518+00:00", "trade", 14.69, 90.0]
["2026-09-24T14:08:36.883108+00:00", "trade", 14.69, 32.0]
["2026-09-24T14:08:36.909294+00:00", "trade", 14.6801, 300.0]
["2026-09-24T14:08:36.909764+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:08:36.909813+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:08:36.909814+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:08:36.909869+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:08:36.911991+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:08:36.999123+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:36.999124+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:08:36.999133+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999136+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:08:36.999136+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:08:36.999152+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999159+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999173+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999179+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999186+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999193+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999238+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:36.999239+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:08:36.999240+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999241+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:08:36.999242+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:08:36.999246+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:36.999246+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:36.999268+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:36.999269+00:00", "trade", 14.64, 154.0]
["2026-09-24T14:08:36.999276+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:36.999282+00:00", "trade", 14.64, 300.0]
["2026-09-24T14:08:36.999283+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:36.999303+00:00", "trade", 14.64, 1299.0]
["2026-09-24T14:08:36.999303+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:36.999411+00:00", "trade", 14.64, 83.0]
["2026-09-24T14:08:36.999411+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:36.999433+00:00", "trade", 14.64, 31.0]
["2026-09-24T14:08:36.999436+00:00", "trade", 14.64, 642.0]
["2026-09-24T14:08:36.999440+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999443+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999448+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:36.999456+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:36.999463+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:08:36.999543+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:08:36.999615+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:36.999714+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:36.999745+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:36.999813+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:08:36.999836+00:00", "trade", 14.66, 150.0]
["2026-09-24T14:08:36.999933+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:37.001082+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:37.001649+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:37.006120+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:37.006312+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:37.007585+00:00", "trade", 14.64, 195.0]
["2026-09-24T14:08:37.013300+00:00", "trade", 14.6634, 250.0]
["2026-09-24T14:08:37.016178+00:00", "trade", 14.6401, 1.0]
["2026-09-24T14:08:37.099782+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:37.099809+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:37.099816+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:08:37.107253+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:08:37.108336+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:08:37.108341+00:00", "trade", 14.69, 66.0]
["2026-09-24T14:08:37.108420+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:37.108422+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:37.111127+00:00", "trade", 14.6401, 50.0]
["2026-09-24T14:08:37.111174+00:00", "trade", 14.6401, 50.0]
["2026-09-24T14:08:37.111476+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:08:37.114075+00:00", "trade", 14.66, 17.0]
["2026-09-24T14:08:37.120471+00:00", "trade", 14.6401, 50.0]
["2026-09-24T14:08:37.120549+00:00", "trade", 14.6401, 50.0]
["2026-09-24T14:08:37.122348+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:37.122383+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:37.123258+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:08:37.150363+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:37.178339+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:37.233850+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:08:37.275543+00:00", "trade", 14.674, 30.0]
["2026-09-24T14:08:37.295836+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:37.297158+00:00", "trade", 14.68, 294.0]
["2026-09-24T14:08:37.299286+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:08:37.346699+00:00", "trade", 14.6782, 8.0]
["2026-09-24T14:08:37.350295+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:08:37.390559+00:00", "trade", 14.6814, 1.0]
["2026-09-24T14:08:37.395760+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:08:37.413130+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:37.425962+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:08:37.564296+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:08:37.567547+00:00", "trade", 14.6301, 10.0]
["2026-09-24T14:08:37.569358+00:00", "trade", 14.67, 23.0]
["2026-09-24T14:08:37.751405+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:37.764157+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:08:37.858957+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:08:37.932150+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:08:37.950961+00:00", "trade", 14.674, 184.0]
["2026-09-24T14:08:37.958073+00:00", "trade", 14.6526, 250.0]
["2026-09-24T14:08:37.972042+00:00", "trade", 14.655, 13.0]
["2026-09-24T14:08:38.062520+00:00", "trade", 14.6301, 2.0]
["2026-09-24T14:08:38.116381+00:00", "trade", 14.63, 18.0]
["2026-09-24T14:08:38.224897+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.224918+00:00", "trade", 14.66, 59.0]
["2026-09-24T14:08:38.224918+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.225391+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:38.225398+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:38.225488+00:00", "trade", 14.66, 24.0]
["2026-09-24T14:08:38.225801+00:00", "trade", 14.64, 250.0]
["2026-09-24T14:08:38.225801+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.225825+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.226118+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:08:38.226127+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:08:38.227834+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:08:38.227904+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:08:38.227912+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:08:38.227963+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:08:38.228025+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:08:38.279305+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:08:38.280225+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:38.280247+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:38.280494+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:38.280545+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:38.280819+00:00", "trade", 14.64, 603.0]
["2026-09-24T14:08:38.280820+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.280840+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:08:38.281261+00:00", "trade", 14.66, 623.0]
["2026-09-24T14:08:38.281262+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:08:38.281277+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:08:38.281281+00:00", "trade", 14.65, 18.0]
["2026-09-24T14:08:38.281285+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:08:38.281290+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:08:38.281292+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:08:38.281313+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:08:38.281388+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:38.281388+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:08:38.281389+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:08:38.281409+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:08:38.281416+00:00", "trade", 14.65, 18.0]
["2026-09-24T14:08:38.281536+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:08:38.281594+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:08:38.307240+00:00", "trade", 14.65, 16.0]
["2026-09-24T14:08:38.334180+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.334181+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:38.334205+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.334212+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336106+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:38.336106+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336130+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336138+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336156+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336597+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336617+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336624+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:38.336643+00:00", "trade", 14.64, 21.0]
["2026-09-24T14:08:38.336643+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:38.336646+00:00", "trade", 14.64, 29.0]
["2026-09-24T14:08:38.336650+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:38.336657+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336664+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:38.336672+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:38.336679+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:38.336686+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336711+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:38.336742+00:00", "trade", 14.65, 80.0]
["2026-09-24T14:08:38.336742+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:38.342768+00:00", "trade", 14.66, 23.0]
["2026-09-24T14:08:38.346400+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:08:38.348095+00:00", "trade", 14.6401, 100.0]
["2026-09-24T14:08:38.358154+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:08:38.514903+00:00", "trade", 14.66, 22.0]
["2026-09-24T14:08:38.533465+00:00", "trade", 14.674, 5.0]
["2026-09-24T14:08:38.694151+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:38.694152+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:38.695068+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:08:38.704763+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:08:38.731144+00:00", "trade", 14.66, 131.0]
["2026-09-24T14:08:38.744022+00:00", "trade", 14.655, 200.0]
["2026-09-24T14:08:38.782551+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:08:38.805611+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:38.809725+00:00", "trade", 14.6599, 90.0]
["2026-09-24T14:08:38.858933+00:00", "trade", 14.66, 39.0]
["2026-09-24T14:08:38.879379+00:00", "trade", 14.66, 19.0]
["2026-09-24T14:08:38.953517+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:08:38.969259+00:00", "trade", 14.66, 33.0]
["2026-09-24T14:08:38.996977+00:00", "trade", 14.655, 34.0]
["2026-09-24T14:08:39.016921+00:00", "trade", 14.65, 42.0]
["2026-09-24T14:08:39.052343+00:00", "trade", 14.655, 13.0]
["2026-09-24T14:08:39.053557+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.053622+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.053648+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:39.054728+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:08:39.098974+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:08:39.131724+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:08:39.162092+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.162137+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.162187+00:00", "trade", 14.65, 36.0]
["2026-09-24T14:08:39.162187+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.163472+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:08:39.169934+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.169935+00:00", "trade", 14.66, 1000.0]
["2026-09-24T14:08:39.169958+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.169965+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.169971+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.169978+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:08:39.184154+00:00", "trade", 14.66, 15.0]
["2026-09-24T14:08:39.187715+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:08:39.222922+00:00", "trade", 14.651, 5.0]
["2026-09-24T14:08:39.255956+00:00", "trade", 14.655, 26.0]
["2026-09-24T14:08:39.344909+00:00", "trade", 14.66, 17.0]
["2026-09-24T14:08:39.389855+00:00", "trade", 14.65, 259.0]
["2026-09-24T14:08:39.389855+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:39.389902+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.389974+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:39.390543+00:00", "trade", 14.64, 297.0]
["2026-09-24T14:08:39.390544+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.390595+00:00", "trade", 14.64, 474.0]
["2026-09-24T14:08:39.390595+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.390727+00:00", "trade", 14.64, 17.0]
["2026-09-24T14:08:39.390729+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.390752+00:00", "trade", 14.64, 12.0]
["2026-09-24T14:08:39.391182+00:00", "trade", 14.64, 174.0]
["2026-09-24T14:08:39.391184+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:39.391184+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.391712+00:00", "trade", 14.635, 100.0]
["2026-09-24T14:08:39.393797+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.401713+00:00", "trade", 14.6301, 250.0]
["2026-09-24T14:08:39.418134+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.418218+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.419479+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.420321+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.420709+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.516566+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:08:39.520007+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:08:39.521081+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:39.521914+00:00", "trade", 14.64, 300.0]
["2026-09-24T14:08:39.522277+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:08:39.522880+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:08:39.523476+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:39.524050+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:39.531910+00:00", "trade", 14.63, 70.0]
["2026-09-24T14:08:39.531911+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.532143+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.532237+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:08:39.532262+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.532276+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.532283+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.532307+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:08:39.532309+00:00", "trade", 14.63, 27.0]
["2026-09-24T14:08:39.532309+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:08:39.532309+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:39.532310+00:00", "trade", 14.63, 61.0]
["2026-09-24T14:08:39.532371+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:39.532387+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.532512+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.532613+00:00", "trade", 14.63, 39.0]
["2026-09-24T14:08:39.532638+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.533836+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.533860+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.555959+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.555961+00:00", "trade", 14.63, 26.0]
["2026-09-24T14:08:39.556292+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.556408+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.556411+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:39.556428+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.556429+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.556430+00:00", "trade", 14.63, 500.0]
["2026-09-24T14:08:39.556434+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.556448+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.556505+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.556506+00:00", "trade", 14.63, 6.0]
["2026-09-24T14:08:39.556507+00:00", "trade", 14.63, 68.0]
["2026-09-24T14:08:39.556523+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:39.556527+00:00", "trade", 14.63, 32.0]
["2026-09-24T14:08:39.556529+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:39.556529+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:39.556531+00:00", "trade", 14.63, 61.0]
["2026-09-24T14:08:39.556533+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.556533+00:00", "trade", 14.63, 39.0]
["2026-09-24T14:08:39.556534+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:08:39.556536+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.556538+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.556549+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.556550+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.556571+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:08:39.556603+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.556606+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:39.556606+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:39.556670+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.557158+00:00", "trade", 14.64, 25.0]
["2026-09-24T14:08:39.557168+00:00", "trade", 14.64, 209.0]
["2026-09-24T14:08:39.557169+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.557202+00:00", "trade", 14.64, 25.0]
["2026-09-24T14:08:39.562419+00:00", "trade", 14.63, 300.0]
["2026-09-24T14:08:39.563932+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:08:39.576625+00:00", "trade", 14.635, 25.0]
["2026-09-24T14:08:39.578543+00:00", "trade", 14.6301, 25.0]
["2026-09-24T14:08:39.582947+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:08:39.587777+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:39.587778+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:39.587811+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:39.588162+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:39.588345+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:39.588399+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:39.604107+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:08:39.604107+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.604108+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:08:39.604112+00:00", "trade", 14.62, 30.0]
["2026-09-24T14:08:39.604112+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:08:39.604115+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:08:39.604115+00:00", "trade", 14.62, 52.0]
["2026-09-24T14:08:39.604119+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:08:39.604142+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.604156+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604163+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604170+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604177+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604602+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604609+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604627+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604706+00:00", "trade", 14.62, 6.0]
["2026-09-24T14:08:39.604737+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604767+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604802+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.604836+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:08:39.604844+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.604884+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.613359+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:08:39.614406+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.614427+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.614452+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:08:39.614465+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:08:39.614741+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.614784+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.614805+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.614842+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:08:39.614843+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:39.615206+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.615268+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.615287+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:08:39.615288+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:08:39.615306+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.615342+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.615363+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.615407+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:39.615407+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:08:39.616056+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:08:39.616056+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:08:39.616229+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:08:39.617421+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:39.628044+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.628340+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.628351+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.628358+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.628427+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:08:39.628430+00:00", "trade", 14.61, 80.0]
["2026-09-24T14:08:39.628514+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.628558+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.628578+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.628617+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:08:39.628618+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:39.628878+00:00", "trade", 14.61, 80.0]
["2026-09-24T14:08:39.628943+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.634122+00:00", "trade", 14.6016, 80.0]
["2026-09-24T14:08:39.634620+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.634757+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.634800+00:00", "trade", 14.61, 80.0]
["2026-09-24T14:08:39.635377+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.635434+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:08:39.635436+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:08:39.635436+00:00", "trade", 14.61, 80.0]
["2026-09-24T14:08:39.635454+00:00", "trade", 14.63, 200.0]
["2026-09-24T14:08:39.635454+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:08:39.635461+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.635474+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:08:39.635481+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:08:39.635554+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:39.635554+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:08:39.635610+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:08:39.635619+00:00", "trade", 14.61, 28.0]
["2026-09-24T14:08:39.636031+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:08:39.645362+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:08:39.646802+00:00", "trade", 14.63, 23.0]
["2026-09-24T14:08:39.653239+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:08:39.653240+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:08:39.653240+00:00", "trade", 14.62, 80.0]
["2026-09-24T14:08:39.653601+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:08:39.653602+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:39.653917+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:08:39.654859+00:00", "trade", 14.61, 58.0]
["2026-09-24T14:08:39.655951+00:00", "trade", 14.61, 92.0]
["2026-09-24T14:08:39.735533+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:39.876248+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:08:39.876250+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:08:39.876377+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:08:39.876378+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:39.878403+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:08:39.878404+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:08:39.878528+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:08:39.878529+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:08:39.878651+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.880135+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:39.880454+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.880487+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.880517+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.881688+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.882678+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.886980+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:39.989516+00:00", "trade", 14.6343, 30.0]
["2026-09-24T14:08:39.998531+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:08:39.998532+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:08:40.026493+00:00", "trade", 14.6386, 331.0]
["2026-09-24T14:08:40.057160+00:00", "trade", 14.6358, 37.0]
["2026-09-24T14:08:40.185572+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:40.185573+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.185602+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.195048+00:00", "trade", 14.61, 17.0]
["2026-09-24T14:08:40.221128+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.221137+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.237307+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:08:40.237307+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.290352+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:08:40.290352+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.318455+00:00", "trade", 14.6086, 7.0]
["2026-09-24T14:08:40.320351+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:08:40.332072+00:00", "trade", 14.605, 20.0]
["2026-09-24T14:08:40.382547+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:08:40.437420+00:00", "trade", 14.605, 34.0]
["2026-09-24T14:08:40.437514+00:00", "trade", 14.605, 1.0]
["2026-09-24T14:08:40.483836+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.483837+00:00", "trade", 14.61, 72.0]
["2026-09-24T14:08:40.491764+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:08:40.492554+00:00", "trade", 14.6002, 200.0]
["2026-09-24T14:08:40.492598+00:00", "trade", 14.6002, 70.0]
["2026-09-24T14:08:40.493236+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:08:40.493500+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.493501+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:08:40.515116+00:00", "trade", 14.605, 150.0]
["2026-09-24T14:08:40.580507+00:00", "trade", 14.6, 161.0]
["2026-09-24T14:08:40.580507+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.580508+00:00", "trade", 14.6, 39.0]
["2026-09-24T14:08:40.580514+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.580536+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.580558+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:08:40.580570+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:08:40.580570+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:08:40.580862+00:00", "trade", 14.61, 54.0]
["2026-09-24T14:08:40.580899+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:08:40.580900+00:00", "trade", 14.6, 94.0]
["2026-09-24T14:08:40.580900+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:40.580963+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:08:40.581028+00:00", "trade", 14.6, 61.0]
["2026-09-24T14:08:40.581034+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:08:40.581083+00:00", "trade", 14.6, 45.0]
["2026-09-24T14:08:40.581098+00:00", "trade", 14.6, 47.0]
["2026-09-24T14:08:40.581158+00:00", "trade", 14.6, 45.0]
["2026-09-24T14:08:40.581162+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:08:40.581171+00:00", "trade", 14.61, 47.0]
["2026-09-24T14:08:40.581221+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:08:40.581328+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:08:40.581540+00:00", "trade", 14.6, 106.0]
["2026-09-24T14:08:40.596908+00:00", "trade", 14.6, 11.0]
["2026-09-24T14:08:40.618721+00:00", "trade", 14.6, 103.0]
["2026-09-24T14:08:40.757708+00:00", "trade", 14.6, 103.0]
["2026-09-24T14:08:40.758539+00:00", "trade", 14.6086, 2.0]
["2026-09-24T14:08:40.806503+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:08:40.858534+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:08:40.858542+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:08:40.858544+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:08:40.879511+00:00", "trade", 14.595, 50.0]
["2026-09-24T14:08:40.891649+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:08:40.949732+00:00", "trade", 14.5986, 25.0]
["2026-09-24T14:08:41.083084+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:41.253107+00:00", "trade", 14.595, 20.0]
["2026-09-24T14:08:41.300745+00:00", "trade", 14.5901, 200.0]
["2026-09-24T14:08:41.300755+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:08:41.300775+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:08:41.301883+00:00", "trade", 14.595, 50.0]
["2026-09-24T14:08:41.323346+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:41.326734+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:08:41.326741+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:08:41.326743+00:00", "trade", 14.5901, 100.0]
["2026-09-24T14:08:41.326792+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:08:41.326858+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:08:41.326859+00:00", "trade", 14.58, 49.0]
["2026-09-24T14:08:41.326861+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:08:41.326862+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:08:41.326878+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:08:41.326879+00:00", "trade", 14.58, 188.0]
["2026-09-24T14:08:41.326886+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:08:41.326888+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:08:41.326892+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:08:41.326896+00:00", "trade", 14.58, 7.0]
["2026-09-24T14:08:41.327182+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:08:41.327443+00:00", "trade", 14.59, 9.0]
["2026-09-24T14:08:41.327446+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:08:41.327446+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:08:41.327762+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:08:41.333054+00:00", "trade", 14.5986, 55.0]
["2026-09-24T14:08:41.333127+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:08:41.333812+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:08:41.337410+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:08:41.337604+00:00", "trade", 14.58, 12.0]
["2026-09-24T14:08:41.338621+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:08:41.338721+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:08:41.338998+00:00", "trade", 14.57, 138.0]
["2026-09-24T14:08:41.338998+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:08:41.339059+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:08:41.339090+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:08:41.339107+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:08:41.339108+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:08:41.339115+00:00", "trade", 14.56, 23.0]
["2026-09-24T14:08:41.339115+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:08:41.339117+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:41.339117+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:08:41.339119+00:00", "trade", 14.55, 12.0]
["2026-09-24T14:08:41.339122+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:08:41.339123+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:08:41.339125+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:08:41.339125+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:08:41.339127+00:00", "trade", 14.54, 80.0]
["2026-09-24T14:08:41.339129+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:08:41.339130+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:08:41.339132+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:08:41.339133+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:08:41.339133+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:08:41.339138+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:08:41.339143+00:00", "trade", 14.53, 639.0]
["2026-09-24T14:08:41.339144+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:08:41.339152+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:08:41.339158+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:41.339166+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:41.339173+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339181+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339188+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339195+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339202+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339210+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339246+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339301+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339447+00:00", "trade", 14.57, 9.0]
["2026-09-24T14:08:41.339504+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:08:41.339611+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.339624+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:08:41.339840+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:08:41.340621+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:08:41.340627+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:08:41.340645+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:08:41.340663+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:08:41.340676+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:08:41.340727+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:08:41.340727+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:08:41.341372+00:00", "trade", 14.54, 70.0]
["2026-09-24T14:08:41.342657+00:00", "trade", 14.57, 170.0]
["2026-09-24T14:08:41.344668+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:08:41.344700+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:08:41.345162+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:08:41.345671+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:08:41.356616+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:08:41.361772+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:08:41.368473+00:00", "trade", 14.62, 15.0]
["2026-09-24T14:08:41.372943+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:08:41.376804+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:08:41.392618+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:08:41.397290+00:00", "trade", 14.575, 4.0]
["2026-09-24T14:08:41.414323+00:00", "trade", 14.575, 33.0]
["2026-09-24T14:08:41.433214+00:00", "trade", 14.575, 24.0]
["2026-09-24T14:08:41.439490+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:08:41.444324+00:00", "trade", 14.54, 59.0]
["2026-09-24T14:08:41.445535+00:00", "trade", 14.5301, 59.0]
["2026-09-24T14:08:41.469307+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:08:41.482064+00:00", "trade", 14.575, 200.0]
["2026-09-24T14:08:41.489740+00:00", "trade", 14.5399, 1.0]
["2026-09-24T14:08:41.517739+00:00", "trade", 14.575, 500.0]
["2026-09-24T14:08:41.540315+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:08:41.590134+00:00", "trade", 14.5914, 6.0]
["2026-09-24T14:08:41.667826+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:08:41.686813+00:00", "trade", 14.575, 5.0]
["2026-09-24T14:08:41.694530+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:08:41.694555+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.697797+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:41.697822+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:41.713720+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:41.812446+00:00", "trade", 14.56, 500.0]
["2026-09-24T14:08:41.902906+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:08:41.903121+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:08:41.907109+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:08:41.928987+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:08:41.937013+00:00", "trade", 14.56, 1000.0]
["2026-09-24T14:08:41.942143+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:08:41.953222+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:08:41.964565+00:00", "trade", 14.594, 1.0]
["2026-09-24T14:08:41.982415+00:00", "trade", 14.56, 6.0]
["2026-09-24T14:08:42.019134+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:08:42.021624+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:42.030357+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:08:42.097677+00:00", "trade", 14.536, 53.0]
["2026-09-24T14:08:42.098187+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:42.120797+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:08:42.120831+00:00", "trade", 14.59, 28.0]
["2026-09-24T14:08:42.136909+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:08:42.249808+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:08:42.262635+00:00", "trade", 14.59, 18.0]
["2026-09-24T14:08:42.263583+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:08:42.289177+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:08:42.323293+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:08:42.347590+00:00", "trade", 14.526, 200.0]
["2026-09-24T14:08:42.413075+00:00", "trade", 14.56, 21.0]
["2026-09-24T14:08:42.525013+00:00", "trade", 14.5201, 12.0]
["2026-09-24T14:08:42.550181+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:42.566437+00:00", "trade", 14.526, 1.0]
["2026-09-24T14:08:42.618536+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:08:42.620724+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:08:42.620771+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:08:42.622975+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:08:42.637695+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:08:42.758907+00:00", "trade", 14.6, 17.0]
["2026-09-24T14:08:42.926334+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:42.926360+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:43.074961+00:00", "trade", 14.594, 247.0]
["2026-09-24T14:08:43.101741+00:00", "trade", 14.56, 182.0]
["2026-09-24T14:08:43.101822+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:08:43.115666+00:00", "trade", 14.59, 12.0]
["2026-09-24T14:08:43.166508+00:00", "trade", 14.56, 34.0]
["2026-09-24T14:08:43.258029+00:00", "trade", 14.6, 347.0]
["2026-09-24T14:08:43.270392+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:08:43.339753+00:00", "trade", 14.6, 800.0]
["2026-09-24T14:08:43.431149+00:00", "trade", 14.53, 1000.0]
["2026-09-24T14:08:43.460179+00:00", "trade", 14.5992, 10.0]
["2026-09-24T14:08:43.488270+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:43.497309+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:43.497337+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:43.599972+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:08:43.628578+00:00", "trade", 14.594, 136.0]
["2026-09-24T14:08:43.662500+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:08:43.665199+00:00", "trade", 14.6, 68.0]
["2026-09-24T14:08:43.668231+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:43.677046+00:00", "trade", 14.5307, 157.0]
["2026-09-24T14:08:43.689304+00:00", "trade", 14.565, 2.0]
["2026-09-24T14:08:43.812283+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:43.854476+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:08:43.874361+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:43.890616+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:08:43.913338+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:43.927702+00:00", "trade", 14.6, 11.0]
["2026-09-24T14:08:43.936935+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:08:43.949110+00:00", "trade", 14.58, 1000.0]
["2026-09-24T14:08:44.050742+00:00", "trade", 14.6, 16.0]
["2026-09-24T14:08:44.193869+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:08:44.193926+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:08:44.201877+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:08:44.203248+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:44.203257+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:44.203350+00:00", "trade", 14.59, 8.0]
["2026-09-24T14:08:44.238981+00:00", "trade", 14.59, 11.0]
["2026-09-24T14:08:44.262072+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:44.280825+00:00", "trade", 14.59, 30.0]
["2026-09-24T14:08:44.299725+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:08:44.302708+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:08:44.364159+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:08:44.372333+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:44.433366+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:08:44.436974+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:08:44.483818+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:08:44.483818+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:44.483830+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:08:44.483830+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:44.483832+00:00", "trade", 14.56, 17.0]
["2026-09-24T14:08:44.483848+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:44.483862+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:08:44.483887+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:08:44.483911+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:08:44.485738+00:00", "trade", 14.6, 17.0]
["2026-09-24T14:08:44.487122+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:44.487876+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:08:44.488977+00:00", "trade", 14.57, 40.0]
["2026-09-24T14:08:44.555465+00:00", "trade", 14.5943, 5.0]
["2026-09-24T14:08:44.559479+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:08:44.559503+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:08:44.559503+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:08:44.559528+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:08:44.559535+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:08:44.725822+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:08:44.768848+00:00", "trade", 14.5604, 300.0]
["2026-09-24T14:08:44.770110+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:08:44.799189+00:00", "trade", 14.57, 31.0]
["2026-09-24T14:08:44.806397+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:08:44.808926+00:00", "trade", 14.6, 9.0]
["2026-09-24T14:08:44.828719+00:00", "trade", 14.594, 1.0]
["2026-09-24T14:08:44.874184+00:00", "trade", 14.59, 17.0]
["2026-09-24T14:08:44.874313+00:00", "trade", 14.57, 333.0]
["2026-09-24T14:08:44.880243+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:08:44.982454+00:00", "trade", 14.594, 100.0]
["2026-09-24T14:08:45.078921+00:00", "trade", 14.5601, 5.0]
["2026-09-24T14:08:45.101245+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:08:45.171096+00:00", "trade", 14.57, 52.0]
["2026-09-24T14:08:45.173093+00:00", "trade", 14.5999, 52.0]
["2026-09-24T14:08:45.209457+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:08:45.243024+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:08:45.302553+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:08:45.444438+00:00", "trade", 14.5757, 200.0]
["2026-09-24T14:08:45.454098+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:08:45.525444+00:00", "trade", 14.59, 64.0]
["2026-09-24T14:08:45.541956+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:08:45.551026+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:08:45.563772+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:08:45.563803+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:08:45.605523+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:08:45.605542+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:08:45.605542+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:08:45.606062+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:08:45.614944+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:08:45.615488+00:00", "trade", 14.546, 188.0]
["2026-09-24T14:08:45.615679+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:08:45.615679+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:08:45.615681+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:08:45.615682+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:08:45.615683+00:00", "trade", 14.56, 11.0]
["2026-09-24T14:08:45.615686+00:00", "trade", 14.55, 31.0]
["2026-09-24T14:08:45.615687+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:08:45.615693+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:08:45.615701+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:08:45.615708+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:08:45.616333+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:08:45.616333+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:08:45.618192+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:08:45.618230+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:08:45.618658+00:00", "trade", 14.53, 27.0]
["2026-09-24T14:08:45.618658+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:08:45.618659+00:00", "trade", 14.53, 73.0]
["2026-09-24T14:08:45.618665+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.618671+00:00", "trade", 14.53, 27.0]
["2026-09-24T14:08:45.618672+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:08:45.618672+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.618673+00:00", "trade", 14.53, 19.0]
["2026-09-24T14:08:45.618679+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.618686+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.618694+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.618703+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:08:45.618753+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.618772+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.618779+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:08:45.619286+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:08:45.619344+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:08:45.619886+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.620553+00:00", "trade", 14.58, 19.0]
["2026-09-24T14:08:45.621397+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:08:45.629236+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:08:45.629537+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.629634+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:08:45.629646+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:08:45.660900+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:45.660927+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:08:45.716314+00:00", "trade", 14.57, 41.0]
["2026-09-24T14:08:45.816759+00:00", "trade", 14.5691, 300.0]
["2026-09-24T14:08:45.832583+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:08:45.847745+00:00", "trade", 14.58, 54.0]
["2026-09-24T14:08:45.891904+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:08:45.955878+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:08:46.050671+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:08:46.050697+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:08:46.075955+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:08:46.110131+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:46.157854+00:00", "trade", 14.59, 16.0]
["2026-09-24T14:08:46.176150+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.191263+00:00", "trade", 14.56, 1000.0]
["2026-09-24T14:08:46.204351+00:00", "trade", 14.5609, 200.0]
["2026-09-24T14:08:46.229808+00:00", "trade", 14.575, 500.0]
["2026-09-24T14:08:46.231216+00:00", "trade", 14.58, 33.0]
["2026-09-24T14:08:46.231217+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.231224+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.231236+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:08:46.231236+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.231245+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.282881+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.282900+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:08:46.282900+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.282907+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.282927+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.283440+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.285250+00:00", "trade", 14.575, 5.0]
["2026-09-24T14:08:46.336669+00:00", "trade", 14.57, 80.0]
["2026-09-24T14:08:46.336669+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:08:46.360134+00:00", "trade", 14.5642, 6.0]
["2026-09-24T14:08:46.409441+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:46.418892+00:00", "trade", 14.575, 5.0]
["2026-09-24T14:08:46.429112+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:08:46.432122+00:00", "trade", 14.575, 14.0]
["2026-09-24T14:08:46.502514+00:00", "trade", 14.575, 20.0]
["2026-09-24T14:08:46.527115+00:00", "trade", 14.575, 91.0]
["2026-09-24T14:08:46.527364+00:00", "trade", 14.59, 91.0]
["2026-09-24T14:08:46.557314+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:08:46.681928+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:46.682734+00:00", "trade", 14.5601, 20.0]
["2026-09-24T14:08:46.717824+00:00", "trade", 14.5642, 4.0]
["2026-09-24T14:08:46.717929+00:00", "trade", 14.5642, 10.0]
["2026-09-24T14:08:46.774568+00:00", "trade", 14.565, 30.0]
["2026-09-24T14:08:46.783857+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:08:46.904447+00:00", "trade", 14.5694, 197.0]
["2026-09-24T14:08:46.911587+00:00", "trade", 14.57, 21.0]
["2026-09-24T14:08:46.911588+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:46.911640+00:00", "trade", 14.57, 61.0]
["2026-09-24T14:08:46.931971+00:00", "trade", 14.565, 250.0]
["2026-09-24T14:08:46.940244+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:08:46.941698+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:08:47.139393+00:00", "trade", 14.5858, 1.0]
["2026-09-24T14:08:47.167982+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:08:47.174656+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:08:47.174656+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.184341+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:08:47.224846+00:00", "trade", 14.5686, 1.0]
["2026-09-24T14:08:47.241679+00:00", "trade", 14.57, 14.0]
["2026-09-24T14:08:47.241681+00:00", "trade", 14.57, 500.0]
["2026-09-24T14:08:47.241681+00:00", "trade", 14.57, 86.0]
["2026-09-24T14:08:47.245066+00:00", "trade", 14.5697, 14.0]
["2026-09-24T14:08:47.245083+00:00", "trade", 14.5697, 86.0]
["2026-09-24T14:08:47.458228+00:00", "trade", 14.57, 8.0]
["2026-09-24T14:08:47.458228+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.506893+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:08:47.509107+00:00", "trade", 14.5601, 10.0]
["2026-09-24T14:08:47.583633+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:08:47.583633+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.671476+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.671487+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:08:47.671570+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:08:47.671572+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:08:47.671583+00:00", "trade", 14.57, 92.0]
["2026-09-24T14:08:47.671584+00:00", "trade", 14.57, 155.0]
["2026-09-24T14:08:47.671584+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:08:47.671891+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:08:47.672554+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:08:47.672555+00:00", "trade", 14.59, 453.0]
["2026-09-24T14:08:47.672576+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:47.723565+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:08:47.733249+00:00", "trade", 14.5601, 7992.0]
["2026-09-24T14:08:47.753934+00:00", "trade", 14.59, 37.0]
["2026-09-24T14:08:47.753934+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:47.783242+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:47.783244+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:08:47.812110+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:08:47.812111+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:47.848191+00:00", "trade", 14.57, 45.0]
["2026-09-24T14:08:47.873045+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.873082+00:00", "trade", 14.57, 40.0]
["2026-09-24T14:08:47.873082+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.873083+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:08:47.873089+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.891899+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.891900+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:08:47.891925+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.891927+00:00", "trade", 14.57, 27.0]
["2026-09-24T14:08:47.941723+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:08:47.941757+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:47.941758+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:08:47.942372+00:00", "trade", 14.57, 92.0]
["2026-09-24T14:08:47.942372+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:47.942374+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:08:47.942379+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:47.951351+00:00", "trade", 14.56, 660.0]
["2026-09-24T14:08:48.041868+00:00", "trade", 14.575, 34.0]
["2026-09-24T14:08:48.048375+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:08:48.057640+00:00", "trade", 14.59, 37.0]
["2026-09-24T14:08:48.057640+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:48.057664+00:00", "trade", 14.59, 79.0]
["2026-09-24T14:08:48.057664+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:48.057686+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:48.057688+00:00", "trade", 14.59, 81.0]
["2026-09-24T14:08:48.057694+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:48.057715+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:08:48.057738+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:08:48.057739+00:00", "trade", 14.59, 49.0]
["2026-09-24T14:08:48.058149+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.064718+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.106125+00:00", "trade", 14.58, 165.0]
["2026-09-24T14:08:48.110775+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.144872+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:08:48.146783+00:00", "trade", 14.5601, 2.0]
["2026-09-24T14:08:48.160864+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.160873+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.160880+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:48.160899+00:00", "trade", 14.59, 21.0]
["2026-09-24T14:08:48.160899+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:48.160924+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.160964+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:08:48.160966+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:08:48.161022+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.161090+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:08:48.165409+00:00", "trade", 14.56, 184.0]
["2026-09-24T14:08:48.198473+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.198480+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:48.198571+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:08:48.198583+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:08:48.198591+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.198644+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:08:48.198644+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:08:48.198690+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:08:48.232775+00:00", "trade", 14.58, 205.0]
["2026-09-24T14:08:48.272734+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.319389+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:08:48.321239+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:08:48.348506+00:00", "trade", 14.6, 31.0]
["2026-09-24T14:08:48.418368+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:08:48.436507+00:00", "trade", 14.59, 44.0]
["2026-09-24T14:08:48.436507+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.436508+00:00", "trade", 14.59, 8.0]
["2026-09-24T14:08:48.436510+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:08:48.436511+00:00", "trade", 14.6, 41.0]
["2026-09-24T14:08:48.436514+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.436521+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.436528+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.437893+00:00", "trade", 14.5973, 1.0]
["2026-09-24T14:08:48.439180+00:00", "trade", 14.6, 122.0]
["2026-09-24T14:08:48.450678+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:48.562768+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.562857+00:00", "trade", 14.57, 9.0]
["2026-09-24T14:08:48.562859+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:08:48.562859+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:08:48.584597+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:08:48.584599+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:08:48.584620+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:08:48.627457+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:08:48.646116+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:08:48.646174+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:08:48.646188+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:08:48.646190+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:08:48.661542+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:08:48.667899+00:00", "trade", 14.58, 209.0]
["2026-09-24T14:08:48.756467+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:08:48.756564+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:08:48.756622+00:00", "trade", 14.61, 49.0]
["2026-09-24T14:08:48.758406+00:00", "trade", 14.595, 120.0]
["2026-09-24T14:08:48.799208+00:00", "trade", 14.595, 3.0]
["2026-09-24T14:08:48.946290+00:00", "trade", 14.61, 6.0]
["2026-09-24T14:08:48.946420+00:00", "trade", 14.61, 11.0]
["2026-09-24T14:08:48.946873+00:00", "trade", 14.614, 1.0]
["2026-09-24T14:08:48.948242+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:08:49.055020+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:08:49.060259+00:00", "trade", 14.595, 472.0]
["2026-09-24T14:08:49.061201+00:00", "trade", 14.6, 92.0]
["2026-09-24T14:08:49.077729+00:00", "trade", 14.595, 4.0]
["2026-09-24T14:08:49.091512+00:00", "trade", 14.595, 10.0]
["2026-09-24T14:08:49.092330+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:08:49.105980+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:08:49.107449+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:08:49.107449+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:08:49.107493+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:08:49.107544+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:08:49.107546+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:08:49.107564+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:08:49.107571+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:08:49.117969+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:49.467874+00:00", "trade", 14.62, 6.0]
["2026-09-24T14:08:49.468605+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:08:49.468976+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:08:49.522492+00:00", "trade", 14.605, 8.0]
["2026-09-24T14:08:49.574468+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:08:49.626771+00:00", "trade", 14.634, 10.0]
["2026-09-24T14:08:49.700309+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:08:49.700401+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:08:49.700404+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:49.700404+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:08:49.700535+00:00", "trade", 14.61, 28.0]
["2026-09-24T14:08:49.700585+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:08:49.715104+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:08:49.718114+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:08:49.814867+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:08:49.927135+00:00", "trade", 14.61, 29.0]
["2026-09-24T14:08:50.077065+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:08:50.088953+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:08:50.179508+00:00", "trade", 14.61, 80.0]
["2026-09-24T14:08:50.179510+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:08:50.179524+00:00", "trade", 14.62, 60.0]
["2026-09-24T14:08:50.179525+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:50.179526+00:00", "trade", 14.62, 40.0]
["2026-09-24T14:08:50.179530+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:08:50.179544+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:08:50.180012+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:50.180205+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:50.186677+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:08:50.195717+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:50.216392+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:08:50.216393+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:50.216415+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:50.217051+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:08:50.217126+00:00", "trade", 14.63, 57.0]
["2026-09-24T14:08:50.217152+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:08:50.217181+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:08:50.217230+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:08:50.217288+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:08:50.220434+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:50.228204+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:08:50.560693+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:08:50.561356+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:50.576218+00:00", "trade", 14.63, 45.0]
["2026-09-24T14:08:50.588032+00:00", "trade", 14.6393, 10.0]
["2026-09-24T14:08:50.588070+00:00", "trade", 14.6398, 30.0]
["2026-09-24T14:08:50.709452+00:00", "trade", 14.64, 4.0]
["2026-09-24T14:08:50.709452+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:50.709453+00:00", "trade", 14.64, 7.0]
["2026-09-24T14:08:50.709457+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:50.709457+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:08:50.709459+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:08:50.709466+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:08:50.709472+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:08:50.709480+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:08:50.709487+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:50.709810+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:08:50.709974+00:00", "trade", 14.66, 39.0]
["2026-09-24T14:08:50.710079+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:08:50.710613+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:08:50.710613+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:08:50.710639+00:00", "trade", 14.67, 40.0]
["2026-09-24T14:08:50.710640+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:08:50.710656+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:50.710685+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:50.710710+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:08:50.711014+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:08:50.711179+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:08:50.711284+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:08:50.713993+00:00", "trade", 14.65, 59.0]
["2026-09-24T14:08:50.714676+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:50.716838+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:08:50.719194+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:50.721935+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:50.724654+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:50.749043+00:00", "trade", 14.66, 39.0]
["2026-09-24T14:08:50.870701+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:08:50.873529+00:00", "trade", 14.68, 198.0]
["2026-09-24T14:08:50.895578+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:50.897133+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:08:50.913420+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:50.947540+00:00", "trade", 14.6655, 230.0]
["2026-09-24T14:08:50.972808+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:50.972882+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:50.972978+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:08:50.977002+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:51.030797+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:51.129371+00:00", "trade", 14.6794, 30.0]
["2026-09-24T14:08:51.214222+00:00", "trade", 14.65, 80.0]
["2026-09-24T14:08:51.214223+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:08:51.312054+00:00", "trade", 14.6743, 7.0]
["2026-09-24T14:08:51.312194+00:00", "trade", 14.6743, 10.0]
["2026-09-24T14:08:51.324653+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:51.324679+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:51.324681+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:08:51.342389+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:08:51.443931+00:00", "trade", 14.647, 177.0]
["2026-09-24T14:08:51.444181+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:08:51.444188+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:08:51.444279+00:00", "trade", 14.65, 26.0]
["2026-09-24T14:08:51.444281+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:08:51.451880+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:08:51.459962+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:51.463164+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:51.488392+00:00", "trade", 14.6743, 10.0]
["2026-09-24T14:08:51.508469+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:08:51.509033+00:00", "trade", 14.67, 15.0]
["2026-09-24T14:08:51.511284+00:00", "trade", 14.63, 9.0]
["2026-09-24T14:08:51.511293+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:51.599217+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:51.739893+00:00", "trade", 14.68, 15.0]
["2026-09-24T14:08:51.855676+00:00", "trade", 14.64, 33.0]
["2026-09-24T14:08:51.856289+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:08:51.856297+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:08:51.856366+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:08:51.856366+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:08:51.859912+00:00", "trade", 14.64, 3866.0]
["2026-09-24T14:08:51.860355+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:08:51.860377+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:08:51.972085+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:51.977058+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:08:51.986101+00:00", "trade", 14.6325, 20.0]
["2026-09-24T14:08:51.989466+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:08:52.006747+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:08:52.110149+00:00", "trade", 14.6792, 200.0]
["2026-09-24T14:08:52.115938+00:00", "trade", 14.679, 60.0]
["2026-09-24T14:08:52.213176+00:00", "trade", 14.63, 18.0]
["2026-09-24T14:08:52.403397+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:08:52.403424+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:08:52.421739+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:08:52.440207+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:52.441064+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:52.442218+00:00", "trade", 14.6564, 100.0]
["2026-09-24T14:08:52.463240+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:08:52.528743+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:08:52.537102+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:08:52.585672+00:00", "trade", 14.68, 42.0]
["2026-09-24T14:08:52.645031+00:00", "trade", 14.68, 172.0]
["2026-09-24T14:08:52.776445+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:08:52.776445+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:08:52.776466+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:08:52.776472+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:08:52.776515+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:08:52.776832+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:08:52.777510+00:00", "trade", 14.69, 49.0]
["2026-09-24T14:08:52.777884+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:08:52.777885+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:52.781351+00:00", "trade", 14.69, 300.0]
["2026-09-24T14:08:52.782605+00:00", "trade", 14.7, 425.0]
["2026-09-24T14:08:52.803536+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:08:52.815605+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:08:52.815608+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:08:52.825333+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:08:52.944037+00:00", "trade", 14.66, 45.0]
["2026-09-24T14:08:53.040581+00:00", "trade", 14.675, 5.0]
["2026-09-24T14:08:53.097889+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:53.097915+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.104456+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:08:53.213371+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.237851+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.237858+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:53.237866+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:08:53.237878+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:08:53.237951+00:00", "trade", 14.68, 60.0]
["2026-09-24T14:08:53.241942+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:08:53.305862+00:00", "trade", 14.68, 35.0]
["2026-09-24T14:08:53.319826+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:08:53.319826+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:08:53.320108+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:08:53.320116+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:08:53.320123+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:08:53.320130+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:53.320145+00:00", "trade", 14.69, 6.0]
["2026-09-24T14:08:53.320174+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:53.320243+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:08:53.335390+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:08:53.335390+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:08:53.335392+00:00", "trade", 14.69, 37.0]
["2026-09-24T14:08:53.335397+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:53.335414+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:08:53.341533+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:08:53.349535+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:08:53.357576+00:00", "trade", 14.66, 80.0]
["2026-09-24T14:08:53.358309+00:00", "trade", 14.66, 40.0]
["2026-09-24T14:08:53.362033+00:00", "trade", 14.65, 70.0]
["2026-09-24T14:08:53.364213+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:08:53.376137+00:00", "trade", 14.675, 150.0]
["2026-09-24T14:08:53.411549+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.411574+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.443115+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:08:53.443330+00:00", "trade", 14.68, 670.0]
["2026-09-24T14:08:53.457438+00:00", "trade", 14.6998, 333.0]
["2026-09-24T14:08:53.479857+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:08:53.524240+00:00", "trade", 14.684, 1.0]
["2026-09-24T14:08:53.618314+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:08:53.671541+00:00", "trade", 14.6998, 400.0]
["2026-09-24T14:08:53.681313+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.682276+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.682302+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.689958+00:00", "trade", 14.68, 52.0]
["2026-09-24T14:08:53.689959+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.689985+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:08:53.695913+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:53.695941+00:00", "trade", 14.7, 75.0]
["2026-09-24T14:08:53.695941+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:53.695967+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:53.696493+00:00", "trade", 14.7, 37.0]
["2026-09-24T14:08:53.696495+00:00", "trade", 14.7, 37.0]
["2026-09-24T14:08:53.712357+00:00", "trade", 14.7, 75.0]
["2026-09-24T14:08:53.712357+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:53.712358+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:08:53.712360+00:00", "trade", 14.7, 400.0]
["2026-09-24T14:08:53.712361+00:00", "trade", 14.7, 300.0]
["2026-09-24T14:08:53.712364+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:53.712365+00:00", "trade", 14.7, 115.0]
["2026-09-24T14:08:53.712371+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:53.712376+00:00", "trade", 14.7, 55.0]
["2026-09-24T14:08:53.712377+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:53.712377+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:08:53.712384+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:53.712391+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:53.712420+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:53.712431+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:53.712757+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:08:53.713061+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:08:53.714361+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:08:53.714362+00:00", "trade", 14.71, 500.0]
["2026-09-24T14:08:53.714363+00:00", "trade", 14.71, 53.0]
["2026-09-24T14:08:53.714363+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:53.714364+00:00", "trade", 14.71, 67.0]
["2026-09-24T14:08:53.714368+00:00", "trade", 14.71, 55.0]
["2026-09-24T14:08:53.714369+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:53.714376+00:00", "trade", 14.71, 45.0]
["2026-09-24T14:08:53.714376+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:53.714384+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:08:53.714391+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:53.714398+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:08:53.714750+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:53.715721+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:08:53.715723+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:08:53.715739+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:08:53.715739+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:08:53.716717+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:53.716718+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:08:53.716719+00:00", "trade", 14.74, 1299.0]
["2026-09-24T14:08:53.716725+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:08:53.716736+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:08:53.716737+00:00", "trade", 14.74, 75.0]
["2026-09-24T14:08:53.716738+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:08:53.716739+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:08:53.716744+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:08:53.716765+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:53.716767+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:08:53.717066+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:08:53.717123+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:53.717124+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:08:53.717124+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:08:53.717237+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:08:53.718244+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:08:53.718245+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:08:53.718247+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:53.718248+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:08:53.718252+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:53.718252+00:00", "trade", 14.75, 78.0]
["2026-09-24T14:08:53.718252+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:08:53.718258+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:08:53.718262+00:00", "trade", 14.75, 22.0]
["2026-09-24T14:08:53.718270+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:08:53.718271+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:08:53.718279+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:08:53.718293+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:08:53.718343+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:08:53.718537+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:08:53.718642+00:00", "trade", 14.75, 32.0]
["2026-09-24T14:08:53.718643+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:08:53.718643+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:08:53.718691+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:08:53.718992+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:08:53.719529+00:00", "trade", 14.77, 40.0]
["2026-09-24T14:08:53.719530+00:00", "trade", 14.77, 60.0]
["2026-09-24T14:08:53.719530+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:08:53.719536+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:08:53.719552+00:00", "trade", 14.77, 40.0]
["2026-09-24T14:08:53.719580+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:08:53.719596+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:08:53.719846+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:08:53.719875+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:08:53.719938+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:08:53.719938+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:08:53.719940+00:00", "trade", 14.77, 58.0]
["2026-09-24T14:08:53.719940+00:00", "trade", 14.77, 19.0]
["2026-09-24T14:08:53.720075+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:08:53.723587+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:08:53.724006+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:53.724045+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:53.725250+00:00", "trade", 14.78, 614.0]
["2026-09-24T14:08:53.727050+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:53.754755+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:53.767557+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:53.849166+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:08:53.851283+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:53.889404+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:08:53.929265+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:08:53.953610+00:00", "trade", 14.72, 43.0]
["2026-09-24T14:08:53.967939+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:08:53.967940+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:08:54.021275+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:08:54.061712+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:08:54.071248+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:08:54.111304+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:08:54.145109+00:00", "trade", 14.73, 60.0]
["2026-09-24T14:08:54.146014+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:08:54.221750+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:54.241979+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:08:54.393003+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:08:54.499481+00:00", "trade", 14.7742, 1068.0]
["2026-09-24T14:08:54.630746+00:00", "trade", 14.77, 1000.0]
["2026-09-24T14:08:54.633026+00:00", "trade", 14.69, 31.0]
["2026-09-24T14:08:54.633247+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:08:54.633492+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:08:54.644842+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:08:54.644939+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:08:54.644941+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:08:54.644942+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:08:54.644947+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:54.645000+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:08:54.645034+00:00", "trade", 14.7, 85.0]
["2026-09-24T14:08:54.645039+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:54.645047+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:08:54.645057+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:08:54.645109+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:08:54.658880+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:54.700705+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:08:54.700729+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:54.785713+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:08:54.786627+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:08:54.831376+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:08:54.865570+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:54.865809+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:54.866313+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:08:54.869669+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:08:54.870899+00:00", "trade", 14.77, 195.0]
["2026-09-24T14:08:54.870936+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:54.870971+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:54.871002+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:08:55.009366+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:08:55.009841+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:55.012255+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:08:55.018977+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:55.019038+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:55.019090+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:55.019135+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:55.029129+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:08:55.047821+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:08:55.068194+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:55.070449+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:08:55.142236+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:08:55.281592+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:08:55.311857+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:08:55.314188+00:00", "trade", 14.7799, 3.0]
["2026-09-24T14:08:55.364934+00:00", "trade", 14.75, 500.0]
["2026-09-24T14:08:55.417819+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:08:55.439711+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:08:55.667430+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:55.667437+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:55.667456+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:55.667462+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:08:55.667535+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:08:55.668023+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:08:55.670173+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:55.671235+00:00", "trade", 14.78, 63.0]
["2026-09-24T14:08:55.671560+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:08:55.671599+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:55.677860+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:55.700739+00:00", "trade", 14.745, 1.0]
["2026-09-24T14:08:55.722947+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:55.722974+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:55.749106+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:08:55.758479+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:55.774266+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:08:55.803795+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:08:55.891457+00:00", "trade", 14.74, 1101.0]
["2026-09-24T14:08:55.953810+00:00", "trade", 14.73, 39.0]
["2026-09-24T14:08:56.090474+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:08:56.090488+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:08:56.090490+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:56.090491+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:08:56.090492+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:08:56.090495+00:00", "trade", 14.78, 27.0]
["2026-09-24T14:08:56.090501+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:08:56.090503+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:08:56.090503+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:56.090509+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:56.090512+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:08:56.090514+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:56.090514+00:00", "trade", 14.78, 27.0]
["2026-09-24T14:08:56.090515+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:08:56.090516+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.090517+00:00", "trade", 14.78, 46.0]
["2026-09-24T14:08:56.090518+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:08:56.090521+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:56.090523+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.090543+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.090562+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:08:56.090663+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:56.090699+00:00", "trade", 14.77, 199.0]
["2026-09-24T14:08:56.090757+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:56.090884+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:08:56.090890+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:08:56.091082+00:00", "trade", 14.78, 27.0]
["2026-09-24T14:08:56.091091+00:00", "trade", 14.78, 48.0]
["2026-09-24T14:08:56.091669+00:00", "trade", 14.779, 1077.0]
["2026-09-24T14:08:56.096979+00:00", "trade", 14.78, 2000.0]
["2026-09-24T14:08:56.107780+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:08:56.112624+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:08:56.112643+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:08:56.112873+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:08:56.112875+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:08:56.112896+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.201609+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:56.201713+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:56.374177+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:08:56.374177+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.378509+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:08:56.383323+00:00", "trade", 14.78, 48.0]
["2026-09-24T14:08:56.383324+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.383754+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:56.388090+00:00", "trade", 14.74, 48.0]
["2026-09-24T14:08:56.389653+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:56.389756+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:08:56.390171+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.393709+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.395591+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.411542+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:08:56.430862+00:00", "trade", 14.74, 1000.0]
["2026-09-24T14:08:56.496563+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:08:56.510671+00:00", "trade", 14.721, 98.0]
["2026-09-24T14:08:56.521517+00:00", "trade", 14.75, 49.0]
["2026-09-24T14:08:56.521545+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:08:56.521548+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:08:56.521555+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:08:56.521958+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:08:56.521998+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:56.538512+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:56.545664+00:00", "trade", 14.76, 75.0]
["2026-09-24T14:08:56.545664+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:08:56.545688+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:08:56.566303+00:00", "trade", 14.7739, 100.0]
["2026-09-24T14:08:56.609029+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:08:56.628443+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:08:56.628865+00:00", "trade", 14.73, 41.0]
["2026-09-24T14:08:56.643340+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:08:56.676766+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:08:56.701713+00:00", "trade", 14.7799, 100.0]
["2026-09-24T14:08:57.029628+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:08:57.051700+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:08:57.121662+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.181662+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:08:57.314956+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:57.324480+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:08:57.324726+00:00", "trade", 14.7499, 2.0]
["2026-09-24T14:08:57.325070+00:00", "trade", 14.7544, 48.0]
["2026-09-24T14:08:57.326722+00:00", "trade", 14.76, 48.0]
["2026-09-24T14:08:57.353041+00:00", "trade", 14.7699, 20.0]
["2026-09-24T14:08:57.441384+00:00", "trade", 14.73, 300.0]
["2026-09-24T14:08:57.488913+00:00", "trade", 14.76, 33.0]
["2026-09-24T14:08:57.489968+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:57.491731+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:57.508023+00:00", "trade", 14.76, 21.0]
["2026-09-24T14:08:57.508023+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.508051+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.510373+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.510374+00:00", "trade", 14.77, 55.0]
["2026-09-24T14:08:57.540732+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.552632+00:00", "trade", 14.75, 37.0]
["2026-09-24T14:08:57.580124+00:00", "trade", 14.7356, 188.0]
["2026-09-24T14:08:57.634427+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.668529+00:00", "trade", 14.75, 28.0]
["2026-09-24T14:08:57.670243+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:57.689450+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:08:57.692182+00:00", "trade", 14.7699, 6.0]
["2026-09-24T14:08:57.694175+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:57.695830+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:57.736140+00:00", "trade", 14.75, 8.0]
["2026-09-24T14:08:57.754437+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.866038+00:00", "trade", 14.75, 68.0]
["2026-09-24T14:08:57.914915+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.923656+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:08:57.923656+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.923678+00:00", "trade", 14.74, 23.0]
["2026-09-24T14:08:57.923678+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.923686+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:57.923709+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.013698+00:00", "trade", 14.76, 1000.0]
["2026-09-24T14:08:58.053494+00:00", "trade", 14.7643, 69.0]
["2026-09-24T14:08:58.055035+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:58.055036+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.055037+00:00", "trade", 14.75, 70.0]
["2026-09-24T14:08:58.055038+00:00", "trade", 14.75, 163.0]
["2026-09-24T14:08:58.055044+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.055051+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:58.055056+00:00", "trade", 14.75, 266.0]
["2026-09-24T14:08:58.055058+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.055065+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.055076+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.055086+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.055642+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:08:58.055695+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:08:58.055695+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:08:58.055714+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:08:58.056346+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:08:58.056508+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:08:58.103099+00:00", "trade", 14.745, 5.0]
["2026-09-24T14:08:58.119830+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:58.137730+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.142854+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:58.151245+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:08:58.170878+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.323193+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:08:58.329860+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:08:58.356261+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:58.403243+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:08:58.468387+00:00", "trade", 14.75, 80.0]
["2026-09-24T14:08:58.599645+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.614187+00:00", "trade", 14.73, 8.0]
["2026-09-24T14:08:58.701974+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:58.729279+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:08:58.729522+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.729613+00:00", "trade", 14.73, 34.0]
["2026-09-24T14:08:58.731811+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.731842+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:08:58.731853+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:08:58.734080+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:08:58.735919+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.736303+00:00", "trade", 14.77, 396.0]
["2026-09-24T14:08:58.744176+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:58.789773+00:00", "trade", 14.75, 48.0]
["2026-09-24T14:08:58.792873+00:00", "trade", 14.73, 1000.0]
["2026-09-24T14:08:58.805249+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:08:58.843214+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:08:58.910059+00:00", "trade", 14.76, 731.0]
["2026-09-24T14:08:58.966530+00:00", "trade", 14.7356, 137.0]
["2026-09-24T14:08:59.061239+00:00", "trade", 14.74, 11.0]
["2026-09-24T14:08:59.061271+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:08:59.062849+00:00", "trade", 14.745, 92.0]
["2026-09-24T14:08:59.131303+00:00", "trade", 14.7301, 5.0]
["2026-09-24T14:08:59.168832+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:08:59.168860+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:08:59.171903+00:00", "trade", 14.7599, 196.0]
["2026-09-24T14:08:59.186349+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:59.189047+00:00", "trade", 14.73, 53.0]
["2026-09-24T14:08:59.220362+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:08:59.220807+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:08:59.220808+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.222338+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.222796+00:00", "trade", 14.77, 12.0]
["2026-09-24T14:08:59.222798+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.253010+00:00", "trade", 14.75, 17.0]
["2026-09-24T14:08:59.291786+00:00", "trade", 14.7699, 18.0]
["2026-09-24T14:08:59.302405+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:08:59.356996+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:59.357023+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:59.357023+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.357934+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.365094+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:08:59.381625+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:08:59.390238+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:08:59.395904+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:59.395905+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.423631+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:08:59.447243+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:08:59.488603+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:08:59.614699+00:00", "trade", 14.75, 150.0]
["2026-09-24T14:08:59.671899+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:08:59.700190+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:08:59.700192+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.791312+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:08:59.862409+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:59.862445+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:08:59.862446+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:59.862967+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:59.863051+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:08:59.863339+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.863556+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.873632+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.873661+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:08:59.873717+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:08:59.873734+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:08:59.873735+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.873800+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.877782+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.939125+00:00", "trade", 14.77, 500.0]
["2026-09-24T14:08:59.942209+00:00", "trade", 14.768, 500.0]
["2026-09-24T14:08:59.988366+00:00", "trade", 14.75, 17.0]
["2026-09-24T14:08:59.998275+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:08:59.998303+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:08:59.998815+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.000329+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.002282+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.002286+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.002482+00:00", "trade", 14.73, 849.0]
["2026-09-24T14:09:00.009323+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:00.017465+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:00.037250+00:00", "trade", 14.75, 70.0]
["2026-09-24T14:09:00.153138+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:00.153147+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.153159+00:00", "trade", 14.76, 36.0]
["2026-09-24T14:09:00.153159+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.153183+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.230651+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.230670+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.230671+00:00", "trade", 14.75, 68.0]
["2026-09-24T14:09:00.230976+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.253278+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.253575+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.295762+00:00", "trade", 14.757, 2.0]
["2026-09-24T14:09:00.346008+00:00", "trade", 14.7644, 183.0]
["2026-09-24T14:09:00.563381+00:00", "trade", 14.77, 1000.0]
["2026-09-24T14:09:00.565555+00:00", "trade", 14.7544, 1000.0]
["2026-09-24T14:09:00.650941+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:00.666235+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:00.668844+00:00", "trade", 14.77, 6.0]
["2026-09-24T14:09:00.673511+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.673512+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.673530+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.673530+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.673541+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.673546+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.673654+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.675080+00:00", "trade", 14.7302, 300.0]
["2026-09-24T14:09:00.675110+00:00", "trade", 14.7301, 300.0]
["2026-09-24T14:09:00.675226+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:00.675474+00:00", "trade", 14.7302, 600.0]
["2026-09-24T14:09:00.675541+00:00", "trade", 14.7301, 600.0]
["2026-09-24T14:09:00.675840+00:00", "trade", 14.7302, 450.0]
["2026-09-24T14:09:00.678552+00:00", "trade", 14.7301, 300.0]
["2026-09-24T14:09:00.678724+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:00.679058+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:09:00.679154+00:00", "trade", 14.7301, 600.0]
["2026-09-24T14:09:00.734404+00:00", "trade", 14.7301, 100.0]
["2026-09-24T14:09:00.832751+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:09:00.896832+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:00.925886+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:09:00.925912+00:00", "trade", 14.73, 195.0]
["2026-09-24T14:09:00.925938+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:00.925986+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:09:00.925989+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:00.926447+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:00.926454+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:00.926487+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:09:00.926644+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:00.930436+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:00.930541+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:00.957426+00:00", "trade", 14.735, 128.0]
["2026-09-24T14:09:00.965815+00:00", "trade", 14.7122, 50.0]
["2026-09-24T14:09:00.966117+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:00.966192+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:09:00.970136+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:00.970169+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:00.970207+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:00.986059+00:00", "trade", 14.735, 50.0]
["2026-09-24T14:09:01.066373+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:09:01.098141+00:00", "trade", 14.707, 32.0]
["2026-09-24T14:09:01.133250+00:00", "trade", 14.7472, 24.0]
["2026-09-24T14:09:01.152246+00:00", "trade", 14.7325, 1.0]
["2026-09-24T14:09:01.162389+00:00", "trade", 14.73, 6.0]
["2026-09-24T14:09:01.162396+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:01.162419+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:01.166120+00:00", "trade", 14.7001, 200.0]
["2026-09-24T14:09:01.174538+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:01.174559+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:01.220080+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:09:01.241660+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:09:01.241861+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:09:01.258335+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:01.260206+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:01.271199+00:00", "trade", 14.7007, 19.0]
["2026-09-24T14:09:01.272415+00:00", "trade", 14.727, 25.0]
["2026-09-24T14:09:01.278477+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:01.367854+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:09:01.441070+00:00", "trade", 14.72, 49.0]
["2026-09-24T14:09:01.441292+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:01.441331+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:01.441372+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:01.441372+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.441374+00:00", "trade", 14.73, 37.0]
["2026-09-24T14:09:01.441380+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.441399+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.441407+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:01.441425+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:01.441947+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:01.441952+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:01.441962+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:01.441969+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:01.441969+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:01.441972+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:01.445413+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:01.446910+00:00", "trade", 14.77, 608.0]
["2026-09-24T14:09:01.469347+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.469369+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.476360+00:00", "trade", 14.725, 1720.0]
["2026-09-24T14:09:01.480841+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.521368+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:09:01.534694+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:01.534701+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:01.535049+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:01.535278+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:01.535379+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.537248+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:01.537747+00:00", "trade", 14.7, 650.0]
["2026-09-24T14:09:01.537949+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:01.546354+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:01.575211+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.606526+00:00", "trade", 14.7061, 2.0]
["2026-09-24T14:09:01.677684+00:00", "trade", 14.7693, 212.0]
["2026-09-24T14:09:01.682260+00:00", "trade", 14.73, 45.0]
["2026-09-24T14:09:01.682260+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.682318+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:01.687218+00:00", "trade", 14.75, 26.0]
["2026-09-24T14:09:01.693832+00:00", "trade", 14.725, 50.0]
["2026-09-24T14:09:01.716875+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.772449+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:01.775617+00:00", "trade", 14.725, 200.0]
["2026-09-24T14:09:01.888693+00:00", "trade", 14.725, 700.0]
["2026-09-24T14:09:01.892697+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:01.926474+00:00", "trade", 14.725, 13.0]
["2026-09-24T14:09:01.929092+00:00", "trade", 14.7087, 110.0]
["2026-09-24T14:09:01.954309+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:09:02.016293+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:02.039173+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:02.051658+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:09:02.052955+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:09:02.053816+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:09:02.054819+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:09:02.055130+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:09:02.055131+00:00", "trade", 14.7, 91.0]
["2026-09-24T14:09:02.055137+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:09:02.055160+00:00", "trade", 14.7, 59.0]
["2026-09-24T14:09:02.055164+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:09:02.055171+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:09:02.055181+00:00", "trade", 14.7, 59.0]
["2026-09-24T14:09:02.055733+00:00", "trade", 14.7, 45.0]
["2026-09-24T14:09:02.055733+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:09:02.055777+00:00", "trade", 14.695, 61.0]
["2026-09-24T14:09:02.055798+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:09:02.055823+00:00", "trade", 14.695, 80.0]
["2026-09-24T14:09:02.055862+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.055878+00:00", "trade", 14.695, 80.0]
["2026-09-24T14:09:02.056032+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.056415+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.057056+00:00", "trade", 14.75, 59.0]
["2026-09-24T14:09:02.063779+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.114241+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:09:02.114451+00:00", "trade", 14.7145, 142.0]
["2026-09-24T14:09:02.154629+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:09:02.201370+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:09:02.203470+00:00", "trade", 14.73, 14.0]
["2026-09-24T14:09:02.208040+00:00", "trade", 14.73, 40.0]
["2026-09-24T14:09:02.208108+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:02.208119+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:02.276642+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.279503+00:00", "trade", 14.7339, 30.0]
["2026-09-24T14:09:02.386433+00:00", "trade", 14.7399, 203.0]
["2026-09-24T14:09:02.390972+00:00", "trade", 14.6801, 1.0]
["2026-09-24T14:09:02.434207+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:09:02.456154+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:09:02.505210+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:09:02.537586+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:09:02.546922+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.809314+00:00", "trade", 14.6801, 100.0]
["2026-09-24T14:09:02.815276+00:00", "trade", 14.69, 56.0]
["2026-09-24T14:09:02.815277+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:09:02.815277+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.815284+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.815303+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.815306+00:00", "trade", 14.69, 80.0]
["2026-09-24T14:09:02.815310+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:09:02.815317+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:09:02.815340+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:09:02.815340+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:09:02.815554+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:09:02.815711+00:00", "trade", 14.685, 41.0]
["2026-09-24T14:09:02.815813+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:09:02.815862+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:09:02.815882+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:09:02.815978+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:09:02.816177+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:09:02.816180+00:00", "trade", 14.685, 33.0]
["2026-09-24T14:09:02.816180+00:00", "trade", 14.69, 580.0]
["2026-09-24T14:09:02.816181+00:00", "trade", 14.69, 33.0]
["2026-09-24T14:09:02.816185+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.816197+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:09:02.816207+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:09:02.816227+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:09:02.816278+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:09:02.816297+00:00", "trade", 14.685, 1.0]
["2026-09-24T14:09:02.816334+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:09:02.816758+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:09:02.916199+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.916226+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:02.938034+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:09:03.012170+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:09:03.036470+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:03.073637+00:00", "trade", 14.7399, 15.0]
["2026-09-24T14:09:03.075710+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:09:03.081417+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:09:03.104343+00:00", "trade", 14.71, 18.0]
["2026-09-24T14:09:03.111696+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:09:03.135597+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:09:03.148819+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:09:03.154827+00:00", "trade", 14.6804, 350.0]
["2026-09-24T14:09:03.158523+00:00", "trade", 14.7339, 1.0]
["2026-09-24T14:09:03.196218+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:09:03.196218+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:03.196570+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:09:03.250445+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:03.250644+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:09:03.325845+00:00", "trade", 14.68, 46.0]
["2026-09-24T14:09:03.399594+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:09:03.494771+00:00", "trade", 14.71, 45.0]
["2026-09-24T14:09:03.494819+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:09:03.597518+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:09:03.638398+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:09:03.737855+00:00", "trade", 14.69, 6.0]
["2026-09-24T14:09:03.739219+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:09:03.915824+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:09:03.943743+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:09:03.946968+00:00", "trade", 14.71, 60.0]
["2026-09-24T14:09:04.126111+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:09:04.182610+00:00", "trade", 14.71, 1357.0]
["2026-09-24T14:09:04.190227+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:09:04.192646+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:09:04.268928+00:00", "trade", 14.71, 196.0]
["2026-09-24T14:09:04.268929+00:00", "trade", 14.71, 44.0]
["2026-09-24T14:09:04.313197+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:09:04.337069+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:09:04.352825+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:09:04.400808+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:09:04.434927+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:09:04.454484+00:00", "trade", 14.705, 54.0]
["2026-09-24T14:09:04.524328+00:00", "trade", 14.705, 3.0]
["2026-09-24T14:09:04.533359+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:09:04.566928+00:00", "trade", 14.715, 3.0]
["2026-09-24T14:09:04.572045+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:09:04.572046+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:09:04.588173+00:00", "trade", 14.715, 1.0]
["2026-09-24T14:09:04.645096+00:00", "trade", 14.715, 1800.0]
["2026-09-24T14:09:04.809949+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:09:04.809950+00:00", "trade", 14.715, 37.0]
["2026-09-24T14:09:04.811326+00:00", "trade", 14.7, 103.0]
["2026-09-24T14:09:04.811326+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:09:04.854594+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:09:04.893575+00:00", "trade", 14.715, 12.0]
["2026-09-24T14:09:04.988676+00:00", "trade", 14.715, 800.0]
["2026-09-24T14:09:05.096890+00:00", "trade", 14.7258, 1.0]
["2026-09-24T14:09:05.233381+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:09:05.267153+00:00", "trade", 14.7, 192.0]
["2026-09-24T14:09:05.267153+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:09:05.267182+00:00", "trade", 14.7, 185.0]
["2026-09-24T14:09:05.267182+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:09:05.267184+00:00", "trade", 14.7, 52.0]
["2026-09-24T14:09:05.267189+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:09:05.267203+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:09:05.267223+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:09:05.267223+00:00", "trade", 14.7, 47.0]
["2026-09-24T14:09:05.267228+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:09:05.267874+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:09:05.268157+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:09:05.269684+00:00", "trade", 14.73, 47.0]
["2026-09-24T14:09:05.269752+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:09:05.308972+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:09:05.310660+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:09:05.328785+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:09:05.374301+00:00", "trade", 14.715, 98.0]
["2026-09-24T14:09:05.466166+00:00", "trade", 14.687, 900.0]
["2026-09-24T14:09:05.466364+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:09:05.474557+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:09:05.477312+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:09:05.479244+00:00", "trade", 14.68, 448.0]
["2026-09-24T14:09:05.479244+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:09:05.479247+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:09:05.479247+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:09:05.479248+00:00", "trade", 14.68, 153.0]
["2026-09-24T14:09:05.479251+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:09:05.479251+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:05.479254+00:00", "trade", 14.68, 15.0]
["2026-09-24T14:09:05.479258+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:05.479265+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:09:05.479708+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:09:05.479727+00:00", "trade", 14.67, 40.0]
["2026-09-24T14:09:05.479727+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:09:05.479728+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:09:05.479734+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:09:05.479753+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:09:05.479806+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:09:05.479831+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:09:05.479876+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:09:05.479884+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:09:05.479898+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:09:05.479958+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:09:05.479959+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:09:05.480010+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:09:05.480844+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:09:05.482242+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:09:05.482304+00:00", "trade", 14.72, 153.0]
["2026-09-24T14:09:05.482395+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:09:05.482477+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:09:05.499848+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:09:05.501694+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:09:05.515759+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:09:05.515763+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:09:05.516008+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:05.516015+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:05.516107+00:00", "trade", 14.67, 45.0]
["2026-09-24T14:09:05.566277+00:00", "trade", 14.695, 45.0]
["2026-09-24T14:09:05.597828+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:09:05.671204+00:00", "trade", 14.68, 57.0]
["2026-09-24T14:09:05.693053+00:00", "trade", 14.7143, 10.0]
["2026-09-24T14:09:05.702851+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:09:05.885220+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:05.885376+00:00", "trade", 14.6925, 5.0]
["2026-09-24T14:09:06.002456+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:09:06.042668+00:00", "trade", 14.6925, 16.0]
["2026-09-24T14:09:06.112220+00:00", "trade", 14.7115, 1.0]
["2026-09-24T14:09:06.127551+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:09:06.131701+00:00", "trade", 14.7299, 24.0]
["2026-09-24T14:09:06.140742+00:00", "trade", 14.7115, 1.0]
["2026-09-24T14:09:06.177792+00:00", "trade", 14.73, 13.0]
["2026-09-24T14:09:06.235928+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:09:06.316007+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:09:06.400027+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:09:06.400028+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:09:06.400030+00:00", "trade", 14.67, 66.0]
["2026-09-24T14:09:06.400415+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:09:06.400416+00:00", "trade", 14.67, 80.0]
["2026-09-24T14:09:06.406809+00:00", "trade", 14.66, 704.0]
["2026-09-24T14:09:06.412999+00:00", "trade", 14.66, 181.0]
["2026-09-24T14:09:06.479427+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:09:06.482506+00:00", "trade", 14.695, 355.0]
["2026-09-24T14:09:06.482540+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:09:06.482565+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:09:06.483080+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:09:06.484120+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:09:06.484257+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:06.484317+00:00", "trade", 14.72, 33.0]
["2026-09-24T14:09:06.484579+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:09:06.484580+00:00", "trade", 14.72, 60.0]
["2026-09-24T14:09:06.484580+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.484587+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.484603+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.485828+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:09:06.485828+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.485829+00:00", "trade", 14.73, 9.0]
["2026-09-24T14:09:06.485831+00:00", "trade", 14.73, 8.0]
["2026-09-24T14:09:06.485832+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:09:06.485835+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.485842+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.485847+00:00", "trade", 14.73, 57.0]
["2026-09-24T14:09:06.485848+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:09:06.485850+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.485851+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:09:06.485856+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.485863+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:09:06.485877+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:09:06.485884+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:06.485915+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:09:06.486208+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:09:06.486209+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:09:06.486230+00:00", "trade", 14.73, 123.0]
["2026-09-24T14:09:06.486231+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:09:06.486232+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:09:06.486504+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:09:06.486682+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:06.486690+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:09:06.486722+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.486753+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.486787+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.486963+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:09:06.487887+00:00", "trade", 14.73, 400.0]
["2026-09-24T14:09:06.488117+00:00", "trade", 14.73, 800.0]
["2026-09-24T14:09:06.488427+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:09:06.489357+00:00", "trade", 14.74, 150.0]
["2026-09-24T14:09:06.489358+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:09:06.489358+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:09:06.489359+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:09:06.489361+00:00", "trade", 14.74, 45.0]
["2026-09-24T14:09:06.489366+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:09:06.489373+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:09:06.489376+00:00", "trade", 14.74, 55.0]
["2026-09-24T14:09:06.489376+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:06.489378+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:06.489380+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:09:06.489388+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:09:06.489395+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:06.489764+00:00", "trade", 14.72, 125.0]
["2026-09-24T14:09:06.489767+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:09:06.489767+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:09:06.489767+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:06.489771+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:06.489877+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:06.489955+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:06.490020+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:06.490030+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:06.490079+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.490128+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.490177+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.490209+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:09:06.490210+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:06.490218+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:06.490650+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:06.492650+00:00", "trade", 14.75, 24.0]
["2026-09-24T14:09:06.492651+00:00", "trade", 14.75, 65.0]
["2026-09-24T14:09:06.492651+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:06.492653+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:06.492654+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:09:06.492658+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:06.492660+00:00", "trade", 14.75, 112.0]
["2026-09-24T14:09:06.492660+00:00", "trade", 14.75, 60.0]
["2026-09-24T14:09:06.492661+00:00", "trade", 14.75, 74.0]
["2026-09-24T14:09:06.492665+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:06.492668+00:00", "trade", 14.75, 26.0]
["2026-09-24T14:09:06.492672+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:06.492679+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:06.492686+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:06.492693+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:06.492707+00:00", "quote", 14.68, 14.76]
["2026-09-24T14:09:06.492712+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:09:06.492735+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:06.492743+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:06.492941+00:00", "quote", 14.68, 14.76]
["2026-09-24T14:09:06.492990+00:00", "quote", 14.68, 14.76]
["2026-09-24T14:09:06.493048+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:09:06.493049+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:06.493128+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.494913+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.495742+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:06.495846+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:09:06.495847+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:06.496392+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498011+00:00", "trade", 14.77, 252.0]
["2026-09-24T14:09:06.498011+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498012+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:09:06.498013+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:09:06.498014+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:06.498018+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:06.498018+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:09:06.498019+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498021+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498021+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498026+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498026+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:06.498026+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498029+00:00", "trade", 14.77, 935.0]
["2026-09-24T14:09:06.498034+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498042+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498049+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498051+00:00", "trade", 14.77, 65.0]
["2026-09-24T14:09:06.498054+00:00", "trade", 14.77, 400.0]
["2026-09-24T14:09:06.498056+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498063+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498065+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498066+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498066+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.498070+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.498070+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498074+00:00", "trade", 14.77, 500.0]
["2026-09-24T14:09:06.498077+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498084+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.498085+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498086+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.498087+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.498093+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:06.498099+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:06.498100+00:00", "trade", 14.77, 88.0]
["2026-09-24T14:09:06.498110+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:09:06.498113+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:06.498131+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:06.498132+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498195+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498197+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498199+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.498202+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498205+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:06.498211+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:06.498220+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:06.498326+00:00", "trade", 14.77, 133.0]
["2026-09-24T14:09:06.498327+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:06.498341+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:06.498347+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:06.498383+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:06.498399+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.498413+00:00", "trade", 14.77, 98.0]
["2026-09-24T14:09:06.498416+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:09:06.498416+00:00", "trade", 14.77, 45.0]
["2026-09-24T14:09:06.498416+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:06.498419+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:06.498420+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.498424+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498424+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:06.498424+00:00", "trade", 14.77, 49.0]
["2026-09-24T14:09:06.498452+00:00", "trade", 14.77, 51.0]
["2026-09-24T14:09:06.498452+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.498452+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.498453+00:00", "trade", 14.77, 300.0]
["2026-09-24T14:09:06.498453+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:06.498541+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:06.498574+00:00", "trade", 14.77, 45.0]
["2026-09-24T14:09:06.498801+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.498900+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.500950+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.500951+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.500952+00:00", "trade", 14.77, 392.0]
["2026-09-24T14:09:06.500971+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:06.502412+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:09:06.506532+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.511001+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:06.523781+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:06.523781+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.523830+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:09:06.523858+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.524471+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:09:06.524481+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:06.524545+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:09:06.524547+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:06.524547+00:00", "trade", 14.7, 45.0]
["2026-09-24T14:09:06.524547+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.524603+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:09:06.524890+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.530722+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:09:06.554266+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.671257+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.684771+00:00", "trade", 14.7, 28.0]
["2026-09-24T14:09:06.701606+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:06.703163+00:00", "trade", 14.715, 1.0]
["2026-09-24T14:09:06.738340+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:06.738412+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:09:06.738415+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:06.738415+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:06.738415+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:06.738497+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:06.738515+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:06.738534+00:00", "trade", 14.77, 167.0]
["2026-09-24T14:09:06.738545+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:06.738548+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:06.739053+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:06.739133+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:06.739421+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:06.771086+00:00", "trade", 14.74, 33.0]
["2026-09-24T14:09:06.827811+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:09:06.870592+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:06.889923+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.889961+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.889962+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.889968+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:06.889969+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.890196+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.890199+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:06.890200+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:06.890203+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.890222+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:06.890228+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:06.890229+00:00", "quote", 14.66, 14.78]
["2026-09-24T14:09:06.890230+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.890246+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.890253+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.890270+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.890277+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.890291+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:09:06.890305+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.890319+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.890371+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:06.890401+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.890418+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:09:06.890426+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.890503+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:06.890506+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:09:06.890507+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:06.890528+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:06.890577+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:06.890578+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:06.890609+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:06.890609+00:00", "quote", 14.69, 14.76]
["2026-09-24T14:09:06.890637+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:06.892223+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:06.892780+00:00", "trade", 14.76, 500.0]
["2026-09-24T14:09:06.893012+00:00", "quote", 14.68, 14.76]
["2026-09-24T14:09:07.035394+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:09:07.038662+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.167199+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:09:07.172547+00:00", "trade", 14.76, 47.0]
["2026-09-24T14:09:07.180447+00:00", "trade", 14.706, 10.0]
["2026-09-24T14:09:07.334854+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.360350+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.360372+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.360373+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:09:07.360380+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.360398+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.360405+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.371075+00:00", "trade", 14.7539, 5.0]
["2026-09-24T14:09:07.384280+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.393453+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.393456+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:09:07.393456+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:09:07.393456+00:00", "trade", 14.71, 60.0]
["2026-09-24T14:09:07.393457+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:09:07.393460+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:07.393463+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:07.393466+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:09:07.393466+00:00", "trade", 14.7, 70.0]
["2026-09-24T14:09:07.393466+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:09:07.393467+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.393470+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:09:07.393474+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:09:07.393474+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:09:07.393474+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.393481+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.393488+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.393495+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.393502+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.393509+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.394031+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.394038+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.394054+00:00", "quote", 14.66, 14.76]
["2026-09-24T14:09:07.394079+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:07.394119+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:09:07.394119+00:00", "trade", 14.73, 35.0]
["2026-09-24T14:09:07.394135+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:09:07.394197+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:07.394550+00:00", "trade", 14.7288, 150.0]
["2026-09-24T14:09:07.394614+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:09:07.396175+00:00", "trade", 14.76, 35.0]
["2026-09-24T14:09:07.396260+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:07.396969+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:07.398072+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:07.398241+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:09:07.398821+00:00", "trade", 14.6757, 750.0]
["2026-09-24T14:09:07.399236+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:09:07.401651+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:07.401675+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:07.402363+00:00", "trade", 14.6744, 3140.0]
["2026-09-24T14:09:07.409550+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:09:07.482744+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:07.482770+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:07.490896+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:07.496577+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:09:07.518128+00:00", "trade", 14.715, 605.0]
["2026-09-24T14:09:07.537430+00:00", "trade", 14.715, 110.0]
["2026-09-24T14:09:07.580891+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:09:07.580891+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:07.580893+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:07.580893+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:07.581191+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:07.581221+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:07.581233+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:07.581282+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:09:07.581284+00:00", "trade", 14.73, 9.0]
["2026-09-24T14:09:07.581284+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:09:07.581285+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:09:07.581289+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:07.583452+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:07.583452+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:07.583453+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:07.583454+00:00", "trade", 14.75, 70.0]
["2026-09-24T14:09:07.583459+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:07.583475+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:09:07.583475+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:07.583476+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:07.583482+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:09:07.583488+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:09:07.583489+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:09:07.583496+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:09:07.583520+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:09:07.583525+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:07.583848+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:07.584178+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:09:07.584315+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:09:07.584401+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:07.584440+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:09:07.584486+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:09:07.584604+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:09:07.584605+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:07.584607+00:00", "trade", 14.77, 6.0]
["2026-09-24T14:09:07.584607+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:07.584611+00:00", "trade", 14.77, 300.0]
["2026-09-24T14:09:07.584635+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:09:07.584641+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:07.584730+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:09:07.584886+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:07.584987+00:00", "trade", 14.76, 11.0]
["2026-09-24T14:09:07.584990+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:07.584990+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:07.584990+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:07.584994+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:07.585190+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:07.585271+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:07.585345+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:09:07.585365+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:07.585585+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:07.585830+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:07.586207+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:07.586241+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:07.586274+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:07.586280+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:07.586382+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:07.586575+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:07.586576+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:07.586761+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:07.586841+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:07.586903+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:07.586936+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:07.587128+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587939+00:00", "trade", 14.78, 498.0]
["2026-09-24T14:09:07.587939+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587941+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:07.587944+00:00", "trade", 14.78, 963.0]
["2026-09-24T14:09:07.587944+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:07.587947+00:00", "trade", 14.78, 204.0]
["2026-09-24T14:09:07.587947+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:09:07.587947+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587952+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:09:07.587952+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:07.587954+00:00", "trade", 14.78, 390.0]
["2026-09-24T14:09:07.587954+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587961+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587962+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:07.587968+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587975+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587982+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587988+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.587995+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:09:07.588031+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:07.588199+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:09:07.588202+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:07.588202+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:09:07.588227+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:07.588233+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:09:07.588244+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:09:07.588321+00:00", "trade", 14.78, 54.0]
["2026-09-24T14:09:07.588323+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:09:07.588323+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:09:07.588323+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:07.588324+00:00", "trade", 14.78, 24.0]
["2026-09-24T14:09:07.588334+00:00", "trade", 14.78, 26.0]
["2026-09-24T14:09:07.588364+00:00", "trade", 14.79, 400.0]
["2026-09-24T14:09:07.588463+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:09:07.588503+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:07.588527+00:00", "trade", 14.79, 26.0]
["2026-09-24T14:09:07.588545+00:00", "trade", 14.79, 577.0]
["2026-09-24T14:09:07.588546+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:07.588922+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:07.588945+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:07.589040+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:07.589311+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:09:07.590538+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:09:07.590564+00:00", "trade", 14.79, 422.0]
["2026-09-24T14:09:07.590618+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:07.590800+00:00", "trade", 14.79, 1500.0]
["2026-09-24T14:09:07.590800+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:09:07.590993+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:09:07.591100+00:00", "trade", 14.79, 23.0]
["2026-09-24T14:09:07.591100+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:09:07.591137+00:00", "trade", 14.79, 41.0]
["2026-09-24T14:09:07.591137+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:09:07.595097+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:09:07.595187+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:09:07.595393+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:09:07.604935+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:09:07.640619+00:00", "trade", 14.79, 3373.0]
["2026-09-24T14:09:07.641660+00:00", "trade", 14.735, 3373.0]
["2026-09-24T14:09:07.642686+00:00", "trade", 14.735, 627.0]
["2026-09-24T14:09:07.655493+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:07.719853+00:00", "quote", 14.68, 14.76]
["2026-09-24T14:09:07.719875+00:00", "trade", 14.76, 47.0]
["2026-09-24T14:09:07.719875+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:09:07.719901+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:07.719902+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:09:07.719920+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:09:07.724294+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:09:07.730601+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:09:07.786589+00:00", "trade", 14.755, 2.0]
["2026-09-24T14:09:07.875218+00:00", "trade", 14.755, 5.0]
["2026-09-24T14:09:07.885308+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:07.885896+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:07.891296+00:00", "trade", 14.72, 175.0]
["2026-09-24T14:09:07.928413+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:07.954141+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:07.985875+00:00", "trade", 14.755, 22.0]
["2026-09-24T14:09:08.090318+00:00", "trade", 14.73, 158.0]
["2026-09-24T14:09:08.092793+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:09:08.171993+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:08.241286+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:09:08.241583+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:08.241584+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:09:08.292918+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:08.313861+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:08.333629+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:09:08.333695+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:09:08.343308+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:09:08.343368+00:00", "trade", 14.755, 40.0]
["2026-09-24T14:09:08.347110+00:00", "trade", 14.75, 18.0]
["2026-09-24T14:09:08.347112+00:00", "trade", 14.755, 2.0]
["2026-09-24T14:09:08.347117+00:00", "trade", 14.755, 20.0]
["2026-09-24T14:09:08.428858+00:00", "trade", 14.755, 5.0]
["2026-09-24T14:09:08.465922+00:00", "trade", 14.73, 60.0]
["2026-09-24T14:09:08.470896+00:00", "trade", 14.7899, 2000.0]
["2026-09-24T14:09:08.472699+00:00", "trade", 14.7839, 2.0]
["2026-09-24T14:09:08.574250+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:09:08.639419+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:09:08.812570+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:08.836520+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:08.843612+00:00", "trade", 14.7899, 10.0]
["2026-09-24T14:09:08.885050+00:00", "trade", 14.7261, 6.0]
["2026-09-24T14:09:08.908850+00:00", "trade", 14.77, 15.0]
["2026-09-24T14:09:09.063594+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:09.063905+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:09.066247+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:09:09.066284+00:00", "trade", 14.79, 11.0]
["2026-09-24T14:09:09.066375+00:00", "trade", 14.79, 300.0]
["2026-09-24T14:09:09.066375+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:09.066592+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:09.066668+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:09:09.067286+00:00", "trade", 14.79, 60.0]
["2026-09-24T14:09:09.067498+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:09.067886+00:00", "trade", 14.8, 54.0]
["2026-09-24T14:09:09.067888+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:09.067889+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:09:09.067890+00:00", "trade", 14.8, 14.0]
["2026-09-24T14:09:09.067894+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:09.067894+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:09:09.067897+00:00", "trade", 14.8, 30.0]
["2026-09-24T14:09:09.067897+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:09:09.067922+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:09.067943+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:09.067950+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.067969+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:09:09.067971+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:09.067978+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.067984+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:09.067984+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068022+00:00", "trade", 14.8, 39.0]
["2026-09-24T14:09:09.068024+00:00", "trade", 14.8, 794.0]
["2026-09-24T14:09:09.068024+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068046+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068047+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:09.068048+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:09.068053+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068059+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068086+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:09.068086+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068087+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:09.068089+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:09.068093+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:09.068093+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:09.068100+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068108+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:09.068129+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:09.068132+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068133+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:09:09.068135+00:00", "trade", 14.8, 61.0]
["2026-09-24T14:09:09.068166+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068205+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068277+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:09:09.068281+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:09.068281+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:09.068281+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:09.068283+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:09:09.068331+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068443+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:09.068455+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:09.068471+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:09:09.068480+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:09:09.068500+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:09:09.068525+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:09:09.068553+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:09.068553+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:09.068565+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:09.068615+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:09.068623+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:09.068894+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:09.068929+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:09.068964+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:09.068967+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:09.069124+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:09.069125+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:09:09.069127+00:00", "trade", 14.79, 80.0]
["2026-09-24T14:09:09.069144+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:09.069170+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:09:09.069176+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:09:09.069179+00:00", "trade", 14.79, 80.0]
["2026-09-24T14:09:09.069227+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:09:09.069275+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:09:09.069701+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:09:09.069813+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:09.069964+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:09.070924+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:09.070924+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:09.072336+00:00", "trade", 14.79, 85.0]
["2026-09-24T14:09:09.072553+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:09.072553+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.072555+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:09:09.072573+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:09.073167+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:09:09.073168+00:00", "trade", 14.81, 202.0]
["2026-09-24T14:09:09.073174+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:09.073600+00:00", "trade", 14.81, 300.0]
["2026-09-24T14:09:09.073602+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:09:09.073658+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:09.073997+00:00", "trade", 14.81, 780.0]
["2026-09-24T14:09:09.073999+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:09.076073+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:09:09.077582+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.077625+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.077644+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.114711+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:09.122512+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.164187+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:09.167345+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:09:09.201517+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:09.203395+00:00", "trade", 14.8083, 1.0]
["2026-09-24T14:09:09.212380+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:09:09.212380+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.275196+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.275293+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:09:09.275294+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:09.276205+00:00", "trade", 14.79, 27.0]
["2026-09-24T14:09:09.279322+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.285657+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:09:09.309167+00:00", "trade", 14.81, 8.0]
["2026-09-24T14:09:09.309167+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.309170+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:09:09.309175+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.476056+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:09:09.500213+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:09.532480+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.532504+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.532581+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:09:09.532581+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:09:09.532649+00:00", "trade", 14.81, 21.0]
["2026-09-24T14:09:09.532649+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.536607+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.536629+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.542752+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:09:09.590392+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:09.595839+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:09.595906+00:00", "trade", 14.76, 13.0]
["2026-09-24T14:09:09.612481+00:00", "trade", 14.78, 70.0]
["2026-09-24T14:09:09.709704+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:09:09.725719+00:00", "trade", 14.7764, 500.0]
["2026-09-24T14:09:09.826878+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:09.851323+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:09.855090+00:00", "trade", 14.75, 85.0]
["2026-09-24T14:09:09.876360+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:09:09.876408+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.880159+00:00", "trade", 14.8, 997.0]
["2026-09-24T14:09:09.880398+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.880818+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:09.888408+00:00", "trade", 14.76, 6.0]
["2026-09-24T14:09:09.915360+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:09:09.916866+00:00", "trade", 14.8094, 20.0]
["2026-09-24T14:09:09.952731+00:00", "trade", 14.78, 70.0]
["2026-09-24T14:09:09.994300+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:09:10.059878+00:00", "trade", 14.8083, 50.0]
["2026-09-24T14:09:10.069962+00:00", "trade", 14.8, 46.0]
["2026-09-24T14:09:10.071341+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:10.097564+00:00", "trade", 14.8027, 1.0]
["2026-09-24T14:09:10.156886+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:10.173798+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:10.186592+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:10.186657+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:09:10.186668+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:10.186995+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:10.198761+00:00", "trade", 14.81, 33.0]
["2026-09-24T14:09:10.218124+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:10.218125+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:10.218146+00:00", "trade", 14.77, 23.0]
["2026-09-24T14:09:10.218146+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:10.218333+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:10.218334+00:00", "trade", 14.77, 96.0]
["2026-09-24T14:09:10.218899+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:10.219191+00:00", "trade", 14.77, 219.0]
["2026-09-24T14:09:10.219191+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:10.219211+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:10.219237+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:10.222643+00:00", "trade", 14.8, 54.0]
["2026-09-24T14:09:10.222646+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:10.222650+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:10.222760+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:10.223016+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:10.223066+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:10.223698+00:00", "trade", 14.8, 49.0]
["2026-09-24T14:09:10.225938+00:00", "trade", 14.81, 1328.0]
["2026-09-24T14:09:10.225938+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:10.225960+00:00", "trade", 14.81, 392.0]
["2026-09-24T14:09:10.225960+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:10.225962+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:09:10.225963+00:00", "trade", 14.81, 15.0]
["2026-09-24T14:09:10.225964+00:00", "trade", 14.81, 12.0]
["2026-09-24T14:09:10.225991+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:09:10.225998+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:09:10.226661+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:09:10.226809+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:09:10.227077+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:09:10.280694+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:09:10.399883+00:00", "trade", 14.8, 39.0]
["2026-09-24T14:09:10.429214+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:10.429292+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:10.429309+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:09:10.429311+00:00", "trade", 14.82, 49.0]
["2026-09-24T14:09:10.464842+00:00", "trade", 14.79, 400.0]
["2026-09-24T14:09:10.464897+00:00", "trade", 14.7705, 178.0]
["2026-09-24T14:09:10.466321+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:09:10.480949+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:10.485698+00:00", "trade", 14.79, 500.0]
["2026-09-24T14:09:10.614172+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:09:10.660916+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:10.660949+00:00", "trade", 14.79, 33.0]
["2026-09-24T14:09:10.660959+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:10.675033+00:00", "trade", 14.79, 15.0]
["2026-09-24T14:09:10.686183+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:09:10.717667+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:09:10.746685+00:00", "trade", 14.7857, 25.0]
["2026-09-24T14:09:10.812364+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:09:11.016800+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:09:11.016829+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:09:11.016855+00:00", "trade", 14.79, 71.0]
["2026-09-24T14:09:11.016855+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:11.037536+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:09:11.038007+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:09:11.071410+00:00", "trade", 14.78, 11.0]
["2026-09-24T14:09:11.071503+00:00", "trade", 14.77, 1989.0]
["2026-09-24T14:09:11.138070+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:09:11.173961+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:09:11.174677+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:09:11.174678+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:11.174684+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:11.174691+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:11.174717+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:11.199064+00:00", "trade", 14.7661, 5.0]
["2026-09-24T14:09:11.202680+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:11.202680+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:09:11.227249+00:00", "trade", 14.79, 1000.0]
["2026-09-24T14:09:11.283659+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:09:11.303718+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:09:11.345012+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:09:11.345677+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:11.371210+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:09:11.377501+00:00", "trade", 14.76, 208.0]
["2026-09-24T14:09:11.408209+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:09:11.450873+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:09:11.462414+00:00", "trade", 14.79, 150.0]
["2026-09-24T14:09:11.485630+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:09:11.496934+00:00", "trade", 14.76, 600.0]
["2026-09-24T14:09:11.512774+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:11.520824+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:11.520824+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:11.568576+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:09:11.608293+00:00", "trade", 14.7615, 1.0]
["2026-09-24T14:09:11.707903+00:00", "trade", 14.7686, 13.0]
["2026-09-24T14:09:11.782016+00:00", "trade", 14.81, 5031.0]
["2026-09-24T14:09:11.843454+00:00", "trade", 14.765, 17.0]
["2026-09-24T14:09:12.082044+00:00", "trade", 14.7605, 74.0]
["2026-09-24T14:09:12.082517+00:00", "trade", 14.7661, 74.0]
["2026-09-24T14:09:12.084362+00:00", "trade", 14.77, 74.0]
["2026-09-24T14:09:12.086982+00:00", "trade", 14.77, 76.0]
["2026-09-24T14:09:12.086982+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:12.086983+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:12.086989+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:12.147234+00:00", "trade", 14.77, 46.0]
["2026-09-24T14:09:12.156074+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:12.156075+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:09:12.156076+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:12.175733+00:00", "trade", 14.775, 9.0]
["2026-09-24T14:09:12.343308+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:12.366558+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:12.607940+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:12.621747+00:00", "trade", 14.7708, 75.0]
["2026-09-24T14:09:12.658283+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:09:12.660524+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:12.671457+00:00", "trade", 14.76, 300.0]
["2026-09-24T14:09:12.688620+00:00", "trade", 14.77, 67.0]
["2026-09-24T14:09:12.692903+00:00", "trade", 14.7607, 533.0]
["2026-09-24T14:09:12.694856+00:00", "trade", 14.775, 533.0]
["2026-09-24T14:09:12.695535+00:00", "trade", 14.79, 400.0]
["2026-09-24T14:09:12.723393+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:09:12.767960+00:00", "trade", 14.775, 3.0]
["2026-09-24T14:09:12.777512+00:00", "trade", 14.7642, 113.0]
["2026-09-24T14:09:12.781968+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:12.802447+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:12.828794+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:09:12.841070+00:00", "trade", 14.7601, 393.0]
["2026-09-24T14:09:12.853911+00:00", "trade", 14.79, 56.0]
["2026-09-24T14:09:12.915952+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:12.915953+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:13.015103+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:13.015104+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:09:13.016201+00:00", "trade", 14.785, 1690.0]
["2026-09-24T14:09:13.023805+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:13.037831+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:13.057756+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:13.060946+00:00", "trade", 14.78, 47.0]
["2026-09-24T14:09:13.099922+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:13.106780+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:13.106780+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:13.106781+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:13.106782+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:09:13.106787+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:13.106795+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:13.106807+00:00", "trade", 14.76, 64.0]
["2026-09-24T14:09:13.106807+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:13.107308+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:09:13.107316+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:13.107408+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:13.107847+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:13.108161+00:00", "trade", 14.76, 6.0]
["2026-09-24T14:09:13.125690+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:13.167029+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:13.167091+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:09:13.169500+00:00", "trade", 14.81, 80.0]
["2026-09-24T14:09:13.244163+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:09:13.346151+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:13.378282+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:09:13.432444+00:00", "trade", 14.763, 1.0]
["2026-09-24T14:09:13.457756+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:09:13.463921+00:00", "trade", 14.775, 2.0]
["2026-09-24T14:09:13.572471+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:13.611735+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:09:13.755857+00:00", "trade", 14.7899, 10.0]
["2026-09-24T14:09:13.792790+00:00", "trade", 14.7858, 6.0]
["2026-09-24T14:09:13.836220+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:09:13.836221+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:13.836299+00:00", "trade", 14.76, 98.0]
["2026-09-24T14:09:13.838384+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:13.843823+00:00", "trade", 14.755, 65.0]
["2026-09-24T14:09:13.862278+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:09:13.904555+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:13.908400+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:14.132273+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:14.132274+00:00", "trade", 14.75, 133.0]
["2026-09-24T14:09:14.132275+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:09:14.132301+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:14.132329+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:14.132682+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:14.132726+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:14.133875+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:14.133875+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:14.134504+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:14.134942+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:14.138092+00:00", "trade", 14.74, 30.0]
["2026-09-24T14:09:14.143127+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:09:14.144246+00:00", "trade", 14.74, 32.0]
["2026-09-24T14:09:14.156565+00:00", "trade", 14.74, 48.0]
["2026-09-24T14:09:14.170246+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:14.175161+00:00", "trade", 14.745, 50.0]
["2026-09-24T14:09:14.175180+00:00", "trade", 14.745, 1200.0]
["2026-09-24T14:09:14.175226+00:00", "trade", 14.745, 50.0]
["2026-09-24T14:09:14.175284+00:00", "trade", 14.745, 50.0]
["2026-09-24T14:09:14.282068+00:00", "trade", 14.745, 7.0]
["2026-09-24T14:09:14.318193+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:09:14.342168+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:09:14.424421+00:00", "trade", 14.745, 23.0]
["2026-09-24T14:09:14.425002+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:09:14.440228+00:00", "trade", 14.745, 2.0]
["2026-09-24T14:09:14.463162+00:00", "trade", 14.76, 30.0]
["2026-09-24T14:09:14.471891+00:00", "trade", 14.7558, 8.0]
["2026-09-24T14:09:14.514110+00:00", "trade", 14.745, 5.0]
["2026-09-24T14:09:14.529269+00:00", "trade", 14.75, 75.0]
["2026-09-24T14:09:14.530107+00:00", "trade", 14.75, 65.0]
["2026-09-24T14:09:14.587552+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:14.615784+00:00", "trade", 14.745, 6.0]
["2026-09-24T14:09:14.618661+00:00", "trade", 14.745, 100.0]
["2026-09-24T14:09:14.727718+00:00", "trade", 14.745, 20.0]
["2026-09-24T14:09:14.787525+00:00", "trade", 14.75, 86.0]
["2026-09-24T14:09:14.980607+00:00", "trade", 14.745, 3.0]
["2026-09-24T14:09:14.991754+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:14.996535+00:00", "trade", 14.7787, 63.0]
["2026-09-24T14:09:15.037715+00:00", "trade", 14.745, 11.0]
["2026-09-24T14:09:15.038620+00:00", "trade", 14.75, 72.0]
["2026-09-24T14:09:15.038970+00:00", "trade", 14.75, 60.0]
["2026-09-24T14:09:15.040115+00:00", "trade", 14.75, 80.0]
["2026-09-24T14:09:15.047599+00:00", "trade", 14.76, 88.0]
["2026-09-24T14:09:15.047600+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:15.105498+00:00", "trade", 14.757, 10.0]
["2026-09-24T14:09:15.120234+00:00", "trade", 14.76, 64.0]
["2026-09-24T14:09:15.320369+00:00", "trade", 14.745, 100.0]
["2026-09-24T14:09:15.331230+00:00", "trade", 14.745, 120.0]
["2026-09-24T14:09:15.331799+00:00", "trade", 14.7342, 18.0]
["2026-09-24T14:09:15.341992+00:00", "trade", 14.76, 400.0]
["2026-09-24T14:09:15.341992+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:09:15.342527+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:15.347485+00:00", "trade", 14.755, 5.0]
["2026-09-24T14:09:15.390803+00:00", "trade", 14.755, 10.0]
["2026-09-24T14:09:15.394988+00:00", "trade", 14.755, 10.0]
["2026-09-24T14:09:15.440209+00:00", "trade", 14.755, 25.0]
["2026-09-24T14:09:15.466543+00:00", "trade", 14.78, 31.0]
["2026-09-24T14:09:15.474219+00:00", "trade", 14.755, 80.0]
["2026-09-24T14:09:15.533641+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:15.606064+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:15.649309+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:15.708551+00:00", "trade", 14.78, 16.0]
["2026-09-24T14:09:15.802011+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:15.853412+00:00", "trade", 14.76, 11.0]
["2026-09-24T14:09:15.853412+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:09:15.853443+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:15.854172+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:15.854174+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:15.854174+00:00", "trade", 14.78, 38.0]
["2026-09-24T14:09:15.854179+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:15.854197+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:15.857449+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:15.893699+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:15.964047+00:00", "trade", 14.7799, 1.0]
["2026-09-24T14:09:15.991759+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:09:15.992088+00:00", "trade", 14.7795, 19.0]
["2026-09-24T14:09:16.001619+00:00", "trade", 14.7739, 5.0]
["2026-09-24T14:09:16.001670+00:00", "trade", 14.7743, 10.0]
["2026-09-24T14:09:16.013202+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.076711+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:09:16.084903+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.164515+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:16.164515+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.250033+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.250034+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:16.253838+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:16.286300+00:00", "trade", 14.774, 320.0]
["2026-09-24T14:09:16.293724+00:00", "trade", 14.7401, 40.0]
["2026-09-24T14:09:16.312817+00:00", "trade", 14.78, 255.0]
["2026-09-24T14:09:16.312817+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.313809+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:16.381706+00:00", "trade", 14.76, 11.0]
["2026-09-24T14:09:16.396083+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:16.396083+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.396368+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.396375+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.396398+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.396406+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:16.400696+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.400704+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.400735+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.431138+00:00", "trade", 14.76, 46.0]
["2026-09-24T14:09:16.491482+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:09:16.491482+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.579788+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.743557+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:16.804162+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:16.804162+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.804513+00:00", "trade", 14.77, 9.0]
["2026-09-24T14:09:16.807268+00:00", "trade", 14.77, 19.0]
["2026-09-24T14:09:16.851594+00:00", "trade", 14.7743, 5.0]
["2026-09-24T14:09:16.864913+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:09:16.864913+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:16.934961+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:16.934996+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:16.935115+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:16.953304+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:16.978207+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:16.978207+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:17.109107+00:00", "trade", 14.7744, 150.0]
["2026-09-24T14:09:17.115648+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:09:17.120597+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:17.162555+00:00", "trade", 14.7799, 30.0]
["2026-09-24T14:09:17.175626+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:17.262055+00:00", "trade", 14.7401, 1.0]
["2026-09-24T14:09:17.271185+00:00", "trade", 14.75, 175.0]
["2026-09-24T14:09:17.356510+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:09:17.356511+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:17.356541+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:17.359298+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:09:17.389749+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:17.389776+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:17.410506+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:17.550015+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:17.550051+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:17.550060+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:17.672058+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:17.684885+00:00", "trade", 14.77, 70.0]
["2026-09-24T14:09:17.726963+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:17.741444+00:00", "trade", 14.7752, 115.0]
["2026-09-24T14:09:17.752764+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:17.754165+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:17.754263+00:00", "trade", 14.78, 51.0]
["2026-09-24T14:09:17.754263+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:09:17.754404+00:00", "trade", 14.78, 144.0]
["2026-09-24T14:09:17.754404+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:17.754405+00:00", "trade", 14.78, 38.0]
["2026-09-24T14:09:17.754411+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:17.754423+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:17.754430+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:17.754980+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:17.755072+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:17.756069+00:00", "trade", 14.7772, 100.0]
["2026-09-24T14:09:17.757263+00:00", "trade", 14.7772, 51.0]
["2026-09-24T14:09:17.757291+00:00", "trade", 14.7772, 9.0]
["2026-09-24T14:09:17.757543+00:00", "trade", 14.7772, 144.0]
["2026-09-24T14:09:17.757556+00:00", "trade", 14.7772, 38.0]
["2026-09-24T14:09:17.758254+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:17.766100+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:17.768668+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:09:17.768811+00:00", "trade", 14.79, 33.0]
["2026-09-24T14:09:17.769839+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:17.769839+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:17.769840+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:09:17.769841+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:09:17.769846+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:17.769853+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:17.769860+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:17.770252+00:00", "trade", 14.7772, 100.0]
["2026-09-24T14:09:17.770414+00:00", "trade", 14.7772, 33.0]
["2026-09-24T14:09:17.770503+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:09:17.770650+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:09:17.770683+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:09:17.770954+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:09:17.771512+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:17.771558+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:17.771596+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:09:17.773679+00:00", "trade", 14.77, 110.0]
["2026-09-24T14:09:17.795868+00:00", "trade", 14.8, 33.0]
["2026-09-24T14:09:17.796919+00:00", "trade", 14.8, 166.0]
["2026-09-24T14:09:17.797197+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:17.799751+00:00", "trade", 14.78, 33.0]
["2026-09-24T14:09:17.800676+00:00", "trade", 14.78, 166.0]
["2026-09-24T14:09:17.812521+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:17.816867+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:17.865684+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:17.865684+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:09:17.865686+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:17.865687+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:09:17.865692+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:09:17.865699+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:09:17.866011+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:09:17.869983+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:17.870006+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:17.870103+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:17.995312+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:18.014633+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:18.014636+00:00", "trade", 14.77, 15.0]
["2026-09-24T14:09:18.103220+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:09:18.105389+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:18.168977+00:00", "trade", 14.78, 15.0]
["2026-09-24T14:09:18.210855+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:18.242612+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:18.335142+00:00", "trade", 14.7943, 22.0]
["2026-09-24T14:09:18.363712+00:00", "trade", 14.7657, 51.0]
["2026-09-24T14:09:18.463985+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:09:18.490729+00:00", "quote", 14.8, 14.8]
["2026-09-24T14:09:18.490792+00:00", "quote", 14.8, 14.8]
["2026-09-24T14:09:18.490793+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.490793+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:09:18.490794+00:00", "trade", 14.8, 77.0]
["2026-09-24T14:09:18.490795+00:00", "trade", 14.8, 23.0]
["2026-09-24T14:09:18.490815+00:00", "trade", 14.8, 78.0]
["2026-09-24T14:09:18.490816+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:09:18.490825+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:09:18.490848+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.490871+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.490898+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.490928+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.490947+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.490954+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.490976+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491019+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491032+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491087+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491138+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491153+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491166+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491175+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491189+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491227+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491233+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491238+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491244+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491285+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491297+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491301+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:09:18.491315+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:09:18.491316+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:09:18.491339+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:09:18.491400+00:00", "trade", 14.8, 195.0]
["2026-09-24T14:09:18.491400+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:18.491443+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:18.491500+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:18.491601+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:18.491601+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:18.491601+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:18.491675+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:09:18.492769+00:00", "trade", 14.8, 280.0]
["2026-09-24T14:09:18.494853+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:18.495591+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:18.566416+00:00", "trade", 14.785, 16.0]
["2026-09-24T14:09:18.617918+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:09:18.619481+00:00", "trade", 14.81, 67.0]
["2026-09-24T14:09:18.631333+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:18.667265+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:18.724807+00:00", "trade", 14.8099, 5.0]
["2026-09-24T14:09:18.760656+00:00", "trade", 14.785, 10.0]
["2026-09-24T14:09:18.880297+00:00", "trade", 14.8039, 30.0]
["2026-09-24T14:09:18.892867+00:00", "trade", 14.785, 20.0]
["2026-09-24T14:09:18.906222+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:18.908207+00:00", "trade", 14.8, 65.0]
["2026-09-24T14:09:18.940542+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:18.987423+00:00", "trade", 14.785, 21.0]
["2026-09-24T14:09:19.184069+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:19.194518+00:00", "trade", 14.785, 509.0]
["2026-09-24T14:09:19.223556+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:19.223600+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:19.223644+00:00", "quote", 14.78, 14.78]
["2026-09-24T14:09:19.223682+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:19.223682+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.223685+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.223693+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.223714+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:19.223716+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:19.223716+00:00", "trade", 14.79, 40.0]
["2026-09-24T14:09:19.224307+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.224321+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.245905+00:00", "trade", 14.783, 82.0]
["2026-09-24T14:09:19.257056+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:09:19.266178+00:00", "trade", 14.78, 21.0]
["2026-09-24T14:09:19.281691+00:00", "trade", 14.8, 76.0]
["2026-09-24T14:09:19.315341+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:09:19.315341+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.315343+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:09:19.315348+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.401197+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.426562+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.698532+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:09:19.794701+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:09:19.796741+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:19.797080+00:00", "trade", 14.79, 6.0]
["2026-09-24T14:09:19.797082+00:00", "trade", 14.79, 80.0]
["2026-09-24T14:09:19.797082+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:19.802307+00:00", "trade", 14.78, 2810.0]
["2026-09-24T14:09:19.810155+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:19.862935+00:00", "trade", 14.8, 30.0]
["2026-09-24T14:09:19.909414+00:00", "trade", 14.78, 6.0]
["2026-09-24T14:09:19.909516+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:19.943240+00:00", "trade", 14.8, 19.0]
["2026-09-24T14:09:19.959212+00:00", "trade", 14.783, 14.0]
["2026-09-24T14:09:19.991428+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:19.991451+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:19.991452+00:00", "trade", 14.8, 40.0]
["2026-09-24T14:09:19.991455+00:00", "trade", 14.8, 389.0]
["2026-09-24T14:09:19.991459+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:19.991472+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.991479+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.991486+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.991499+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.991745+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:09:19.991745+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.991746+00:00", "trade", 14.81, 43.0]
["2026-09-24T14:09:19.991752+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.991776+00:00", "trade", 14.81, 8.0]
["2026-09-24T14:09:19.991787+00:00", "trade", 14.8, 500.0]
["2026-09-24T14:09:19.992029+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.992129+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.992458+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.995803+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.995858+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.996003+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.996042+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.996077+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:19.996248+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.996390+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:19.996559+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.996700+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.996869+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:19.999417+00:00", "trade", 14.7912, 575.0]
["2026-09-24T14:09:20.001818+00:00", "trade", 14.81, 22.0]
["2026-09-24T14:09:20.001852+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:20.014328+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:20.019747+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:09:20.019787+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:09:20.048957+00:00", "trade", 14.8058, 2.0]
["2026-09-24T14:09:20.084942+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:20.084966+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:09:20.084967+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:20.084989+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:20.085003+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:20.137194+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:20.156803+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:09:20.164892+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:09:20.237061+00:00", "trade", 14.79, 15.0]
["2026-09-24T14:09:20.248911+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:09:20.248912+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:20.248914+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:20.248914+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:20.248948+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:09:20.248976+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:09:20.249012+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:20.249012+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:20.249154+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:20.249161+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:20.249179+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:20.249186+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:20.249356+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:20.249362+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:20.249380+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:20.249459+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:20.249459+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:20.336106+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:20.336127+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:20.336133+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:20.336152+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.351165+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.374524+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:20.503626+00:00", "trade", 14.77, 12.0]
["2026-09-24T14:09:20.508836+00:00", "trade", 14.7799, 1.0]
["2026-09-24T14:09:20.553308+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:20.637221+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:20.637221+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.653166+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:09:20.653166+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.697810+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.720480+00:00", "trade", 14.76, 22.0]
["2026-09-24T14:09:20.751869+00:00", "trade", 14.761, 1.0]
["2026-09-24T14:09:20.751896+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.751925+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:20.776383+00:00", "trade", 14.7601, 5.0]
["2026-09-24T14:09:20.813490+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:20.819427+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.819428+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:20.834297+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:09:20.834297+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.834298+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:09:20.834323+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.839886+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:20.862401+00:00", "trade", 14.7799, 500.0]
["2026-09-24T14:09:20.882502+00:00", "trade", 14.7772, 12.0]
["2026-09-24T14:09:20.900606+00:00", "trade", 14.77, 73.0]
["2026-09-24T14:09:20.907209+00:00", "trade", 14.78, 21.0]
["2026-09-24T14:09:20.938176+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:21.044351+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.046515+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:21.049642+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:21.066564+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.066588+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:21.067119+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.201008+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:09:21.218030+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:21.279279+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.299453+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:21.416694+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:21.416741+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.416742+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:21.515554+00:00", "trade", 14.7799, 6.0]
["2026-09-24T14:09:21.523304+00:00", "trade", 14.7668, 200.0]
["2026-09-24T14:09:21.607440+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.632877+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:21.649621+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:21.649812+00:00", "trade", 14.77, 19.0]
["2026-09-24T14:09:21.650074+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:21.653458+00:00", "trade", 14.77, 39.0]
["2026-09-24T14:09:21.653459+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:21.653568+00:00", "trade", 14.77, 19.0]
["2026-09-24T14:09:21.654368+00:00", "trade", 14.77, 84.0]
["2026-09-24T14:09:21.654368+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.654369+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:21.654370+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:21.654376+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.654394+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.654402+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.654417+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:21.654417+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.654425+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.654441+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.654448+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.654944+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:09:21.656984+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.657014+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:21.657021+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:21.657023+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:21.657282+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:09:21.657298+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:09:21.657300+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:21.672797+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:21.675749+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.675750+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:21.675750+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:21.675772+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.676239+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.676246+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.676260+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.676335+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:09:21.676335+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:09:21.676337+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:21.676337+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:21.676341+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:21.676342+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:09:21.676606+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:21.676606+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.676629+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.676651+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.676881+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:21.676887+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:21.676889+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:21.677130+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.677150+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:09:21.677155+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:09:21.677157+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:21.677234+00:00", "trade", 14.78, 66.0]
["2026-09-24T14:09:21.678809+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.682561+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:09:21.682561+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.682562+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:21.682563+00:00", "trade", 14.78, 1000.0]
["2026-09-24T14:09:21.682564+00:00", "trade", 14.78, 15.0]
["2026-09-24T14:09:21.682568+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.682570+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:21.682570+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:21.682571+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:21.682575+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.682582+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.682590+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.682596+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:21.682603+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:21.682610+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:21.682617+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:09:21.682624+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:09:21.682630+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:09:21.682637+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:09:21.682661+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:21.682661+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:09:21.682661+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:09:21.682661+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:21.682669+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:21.682671+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:09:21.682671+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:21.683140+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:09:21.683232+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:09:21.683480+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:09:21.686606+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:09:21.687411+00:00", "trade", 14.78, 65.0]
["2026-09-24T14:09:21.778099+00:00", "trade", 14.774, 52.0]
["2026-09-24T14:09:21.782860+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:21.787667+00:00", "trade", 14.77, 9.0]
["2026-09-24T14:09:21.905908+00:00", "trade", 14.7772, 5.0]
["2026-09-24T14:09:21.906158+00:00", "trade", 14.7772, 1.0]
["2026-09-24T14:09:21.913317+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:21.916727+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:21.970312+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:22.091366+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:22.091454+00:00", "trade", 14.78, 300.0]
["2026-09-24T14:09:22.091455+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:22.189702+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:09:22.189702+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:22.190148+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:22.259742+00:00", "trade", 14.7799, 10.0]
["2026-09-24T14:09:22.298270+00:00", "trade", 14.77, 18.0]
["2026-09-24T14:09:22.298270+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:22.298271+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:22.298273+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:22.298330+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:22.298659+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:09:22.298661+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:22.298661+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:22.301963+00:00", "trade", 14.7648, 1.0]
["2026-09-24T14:09:22.304533+00:00", "trade", 14.76, 606.0]
["2026-09-24T14:09:22.326951+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:09:22.355927+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:22.359671+00:00", "trade", 14.775, 3.0]
["2026-09-24T14:09:22.392518+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:22.453257+00:00", "trade", 14.7601, 1000.0]
["2026-09-24T14:09:22.506488+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:09:22.619484+00:00", "trade", 14.7899, 50.0]
["2026-09-24T14:09:22.674890+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:22.695581+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:22.701307+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:22.701308+00:00", "trade", 14.77, 33.0]
["2026-09-24T14:09:22.701309+00:00", "trade", 14.775, 200.0]
["2026-09-24T14:09:22.701310+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:09:22.701314+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:09:22.701328+00:00", "trade", 14.78, 187.0]
["2026-09-24T14:09:22.701329+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:22.707963+00:00", "trade", 14.7894, 1.0]
["2026-09-24T14:09:22.778737+00:00", "trade", 14.7802, 2.0]
["2026-09-24T14:09:22.802721+00:00", "trade", 14.775, 45.0]
["2026-09-24T14:09:22.839734+00:00", "trade", 14.76, 177.0]
["2026-09-24T14:09:22.858157+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:22.858181+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858205+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858206+00:00", "trade", 14.76, 105.0]
["2026-09-24T14:09:22.858207+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:09:22.858208+00:00", "trade", 14.76, 22.0]
["2026-09-24T14:09:22.858210+00:00", "trade", 14.76, 189.0]
["2026-09-24T14:09:22.858213+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858214+00:00", "trade", 14.76, 95.0]
["2026-09-24T14:09:22.858214+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:22.858216+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:22.858217+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:22.858220+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858222+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:22.858222+00:00", "trade", 14.76, 175.0]
["2026-09-24T14:09:22.858224+00:00", "trade", 14.76, 26.0]
["2026-09-24T14:09:22.858224+00:00", "trade", 14.76, 250.0]
["2026-09-24T14:09:22.858227+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858229+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:22.858234+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858241+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858247+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858254+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858261+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858268+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858275+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:22.858281+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:22.858288+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:22.858296+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:22.858304+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:22.858757+00:00", "trade", 14.76, 30.0]
["2026-09-24T14:09:22.858860+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:22.858964+00:00", "trade", 14.76, 44.0]
["2026-09-24T14:09:22.860142+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:09:22.909207+00:00", "trade", 14.7897, 104.0]
["2026-09-24T14:09:22.921810+00:00", "trade", 14.78, 49.0]
["2026-09-24T14:09:22.955971+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:22.956019+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:22.956025+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:22.956233+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:09:22.956234+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:09:22.958891+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:09:22.959331+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:22.960872+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:23.000899+00:00", "trade", 14.7913, 25.0]
["2026-09-24T14:09:23.069990+00:00", "trade", 14.7899, 1.0]
["2026-09-24T14:09:23.098147+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:09:23.098147+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:23.098148+00:00", "trade", 14.77, 93.0]
["2026-09-24T14:09:23.098176+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:23.227073+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:09:23.229376+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:23.246760+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:23.273179+00:00", "trade", 14.765, 50.0]
["2026-09-24T14:09:23.290658+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:23.295820+00:00", "trade", 14.7794, 216.0]
["2026-09-24T14:09:23.295908+00:00", "trade", 14.7794, 1.0]
["2026-09-24T14:09:23.296115+00:00", "trade", 14.77, 33.0]
["2026-09-24T14:09:23.296115+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:23.296141+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:23.318859+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:23.529929+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:09:23.561873+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:09:23.589206+00:00", "trade", 14.786, 82.0]
["2026-09-24T14:09:23.602171+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:09:23.656277+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:23.661743+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:23.666521+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:23.666522+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:23.666547+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:23.741892+00:00", "trade", 14.78, 22.0]
["2026-09-24T14:09:23.741892+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:23.753235+00:00", "trade", 14.775, 2.0]
["2026-09-24T14:09:23.903151+00:00", "trade", 14.775, 500.0]
["2026-09-24T14:09:23.908745+00:00", "trade", 14.7672, 13.0]
["2026-09-24T14:09:23.997974+00:00", "trade", 14.7802, 5.0]
["2026-09-24T14:09:24.050121+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.142025+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:24.146578+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:24.278777+00:00", "trade", 14.7608, 250.0]
["2026-09-24T14:09:24.406124+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:24.468942+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:09:24.480056+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:24.553641+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.553710+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.553812+00:00", "trade", 14.78, 75.0]
["2026-09-24T14:09:24.557762+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.558957+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:24.565907+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:09:24.578482+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:24.578482+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.591939+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:24.620674+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.634320+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:09:24.634321+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.648665+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:09:24.653818+00:00", "trade", 14.7897, 160.0]
["2026-09-24T14:09:24.657850+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:24.657934+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:24.657936+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.657965+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.657988+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:24.658066+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:09:24.658067+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.658136+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:24.658655+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:24.659720+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.659722+00:00", "trade", 14.77, 19.0]
["2026-09-24T14:09:24.662012+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.691413+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.699759+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.724025+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.768571+00:00", "trade", 14.775, 300.0]
["2026-09-24T14:09:24.769171+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.769197+00:00", "trade", 14.78, 53.0]
["2026-09-24T14:09:24.769197+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.769199+00:00", "trade", 14.78, 13.0]
["2026-09-24T14:09:24.769204+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:24.803507+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:09:24.963552+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:25.063087+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:25.109259+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:25.228424+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:09:25.265185+00:00", "trade", 14.775, 25.0]
["2026-09-24T14:09:25.334657+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:25.334659+00:00", "trade", 14.79, 29.0]
["2026-09-24T14:09:25.334659+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:25.334660+00:00", "trade", 14.79, 21.0]
["2026-09-24T14:09:25.334664+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:25.334671+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:25.334687+00:00", "trade", 14.79, 79.0]
["2026-09-24T14:09:25.334689+00:00", "trade", 14.79, 18.0]
["2026-09-24T14:09:25.334786+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:25.335545+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:25.336131+00:00", "trade", 14.8, 150.0]
["2026-09-24T14:09:25.336133+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:25.337344+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:25.352658+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:25.360365+00:00", "trade", 14.8, 11.0]
["2026-09-24T14:09:25.360415+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:25.360415+00:00", "trade", 14.77, 31.0]
["2026-09-24T14:09:25.375532+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:25.470811+00:00", "trade", 14.7858, 1.0]
["2026-09-24T14:09:25.470927+00:00", "trade", 14.78, 118.0]
["2026-09-24T14:09:25.471781+00:00", "trade", 14.7657, 50.0]
["2026-09-24T14:09:25.471826+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:09:25.472136+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:25.561334+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:09:25.577173+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:25.707451+00:00", "trade", 14.78, 87.0]
["2026-09-24T14:09:25.810471+00:00", "trade", 14.79, 75.0]
["2026-09-24T14:09:25.818686+00:00", "trade", 14.78, 410.0]
["2026-09-24T14:09:25.898442+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:25.978219+00:00", "trade", 14.7943, 7.0]
["2026-09-24T14:09:25.992946+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:25.992947+00:00", "trade", 14.77, 16.0]
["2026-09-24T14:09:25.993251+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:25.998262+00:00", "trade", 14.7601, 2.0]
["2026-09-24T14:09:26.118929+00:00", "trade", 14.78, 300.0]
["2026-09-24T14:09:26.297881+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:26.383301+00:00", "trade", 14.78, 11.0]
["2026-09-24T14:09:26.386925+00:00", "trade", 14.78, 1000.0]
["2026-09-24T14:09:26.420617+00:00", "trade", 14.78, 205.0]
["2026-09-24T14:09:26.438086+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:26.439831+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:26.444053+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:26.480751+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:26.504093+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:26.650902+00:00", "trade", 14.77, 32.0]
["2026-09-24T14:09:26.650905+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:26.650905+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:09:26.650916+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:26.651435+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:26.652625+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:26.652626+00:00", "trade", 14.76, 169.0]
["2026-09-24T14:09:26.652626+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:26.652628+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:09:26.652629+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:26.652633+00:00", "trade", 14.76, 176.0]
["2026-09-24T14:09:26.652633+00:00", "trade", 14.76, 44.0]
["2026-09-24T14:09:26.652636+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:26.652636+00:00", "trade", 14.76, 403.0]
["2026-09-24T14:09:26.652641+00:00", "trade", 14.76, 97.0]
["2026-09-24T14:09:26.652646+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:26.652653+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:26.652673+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:26.652680+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:26.652687+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:26.652694+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:26.652704+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:26.652987+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:26.653040+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:26.653217+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:26.653265+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:26.653323+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:26.653379+00:00", "trade", 14.76, 164.0]
["2026-09-24T14:09:26.653380+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:26.654741+00:00", "trade", 14.75, 500.0]
["2026-09-24T14:09:26.654741+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:26.654743+00:00", "trade", 14.75, 56.0]
["2026-09-24T14:09:26.654767+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:26.655115+00:00", "trade", 14.75, 14.0]
["2026-09-24T14:09:26.655116+00:00", "trade", 14.75, 86.0]
["2026-09-24T14:09:26.656572+00:00", "trade", 14.75, 38.0]
["2026-09-24T14:09:26.660417+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:26.717562+00:00", "trade", 14.7502, 100.0]
["2026-09-24T14:09:26.763549+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:26.841972+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:26.841973+00:00", "trade", 14.75, 44.0]
["2026-09-24T14:09:26.841974+00:00", "trade", 14.75, 106.0]
["2026-09-24T14:09:26.841980+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:26.841999+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:26.842007+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:26.860475+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:26.902061+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:26.916205+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:26.920286+00:00", "trade", 14.7501, 1000.0]
["2026-09-24T14:09:26.946716+00:00", "trade", 14.76, 500.0]
["2026-09-24T14:09:27.138327+00:00", "trade", 14.76, 22.0]
["2026-09-24T14:09:27.139140+00:00", "trade", 14.76, 125.0]
["2026-09-24T14:09:27.277483+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:27.279228+00:00", "trade", 14.76, 82.0]
["2026-09-24T14:09:27.300377+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:09:27.318497+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:09:27.532064+00:00", "trade", 14.755, 20.0]
["2026-09-24T14:09:27.532087+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:27.532088+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:09:27.553750+00:00", "trade", 14.755, 10.0]
["2026-09-24T14:09:27.637865+00:00", "trade", 14.75, 2874.0]
["2026-09-24T14:09:27.637865+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:27.637866+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:09:27.637868+00:00", "trade", 14.75, 144.0]
["2026-09-24T14:09:27.637870+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:27.637872+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:27.637872+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:27.637879+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:27.637886+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:27.637893+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:27.637903+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:27.637910+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:27.637920+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:27.637970+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:27.638025+00:00", "trade", 14.75, 26.0]
["2026-09-24T14:09:27.638108+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:27.638201+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:27.638351+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.638377+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.638384+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.638492+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.654359+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:09:27.685924+00:00", "trade", 14.7486, 93.0]
["2026-09-24T14:09:27.715645+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:09:27.730599+00:00", "trade", 14.745, 1.0]
["2026-09-24T14:09:27.815637+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.815664+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.815690+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.815719+00:00", "trade", 14.74, 56.0]
["2026-09-24T14:09:27.815720+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:09:27.815722+00:00", "trade", 14.74, 30.0]
["2026-09-24T14:09:27.815723+00:00", "trade", 14.74, 29.0]
["2026-09-24T14:09:27.815727+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:27.815727+00:00", "trade", 14.74, 52.0]
["2026-09-24T14:09:27.815729+00:00", "trade", 14.74, 45.0]
["2026-09-24T14:09:27.816007+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:27.816106+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.816197+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.816227+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:09:27.816322+00:00", "trade", 14.74, 150.0]
["2026-09-24T14:09:27.816324+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:09:27.816324+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:27.816325+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:09:27.816343+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:09:27.816367+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:09:27.816414+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:27.816473+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:27.816659+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:27.816763+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:27.823175+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:09:27.921853+00:00", "trade", 14.735, 15.0]
["2026-09-24T14:09:27.922944+00:00", "trade", 14.735, 1500.0]
["2026-09-24T14:09:27.934835+00:00", "trade", 14.731, 285.0]
["2026-09-24T14:09:27.934974+00:00", "trade", 14.731, 1000.0]
["2026-09-24T14:09:27.935148+00:00", "trade", 14.731, 400.0]
["2026-09-24T14:09:27.935316+00:00", "trade", 14.731, 700.0]
["2026-09-24T14:09:27.935486+00:00", "trade", 14.731, 100.0]
["2026-09-24T14:09:28.009798+00:00", "trade", 14.7386, 18.0]
["2026-09-24T14:09:28.093752+00:00", "trade", 14.731, 100.0]
["2026-09-24T14:09:28.093897+00:00", "trade", 14.731, 100.0]
["2026-09-24T14:09:28.094109+00:00", "trade", 14.731, 100.0]
["2026-09-24T14:09:28.094271+00:00", "trade", 14.731, 400.0]
["2026-09-24T14:09:28.094445+00:00", "trade", 14.731, 200.0]
["2026-09-24T14:09:28.094611+00:00", "trade", 14.731, 100.0]
["2026-09-24T14:09:28.132472+00:00", "trade", 14.735, 1.0]
["2026-09-24T14:09:28.200299+00:00", "trade", 14.735, 2.0]
["2026-09-24T14:09:28.250445+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:09:28.465484+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.467939+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:09:28.467971+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.467978+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.467987+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.468198+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.468224+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:09:28.468227+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.468231+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.468426+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.468433+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.468439+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:28.468510+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:09:28.468512+00:00", "trade", 14.73, 12.0]
["2026-09-24T14:09:28.468512+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:09:28.468513+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:09:28.468514+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:09:28.468521+00:00", "trade", 14.73, 7.0]
["2026-09-24T14:09:28.468541+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:09:28.468577+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:09:28.468591+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.468639+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.486940+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.486941+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:09:28.486969+00:00", "trade", 14.72, 13.0]
["2026-09-24T14:09:28.486969+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.486970+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:09:28.486974+00:00", "trade", 14.72, 32.0]
["2026-09-24T14:09:28.486974+00:00", "trade", 14.72, 228.0]
["2026-09-24T14:09:28.486976+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.486978+00:00", "trade", 14.72, 98.0]
["2026-09-24T14:09:28.486978+00:00", "trade", 14.72, 60.0]
["2026-09-24T14:09:28.486981+00:00", "trade", 14.72, 60.0]
["2026-09-24T14:09:28.486983+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.486990+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.486996+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.487003+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.487557+00:00", "trade", 14.72, 179.0]
["2026-09-24T14:09:28.487558+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:09:28.487558+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:09:28.487595+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:09:28.487620+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:09:28.487675+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:09:28.487697+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:09:28.498008+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:09:28.498015+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:09:28.498108+00:00", "trade", 14.71, 70.0]
["2026-09-24T14:09:28.507609+00:00", "trade", 14.71, 32.0]
["2026-09-24T14:09:28.507609+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:09:28.507611+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:09:28.507612+00:00", "trade", 14.71, 19.0]
["2026-09-24T14:09:28.507613+00:00", "trade", 14.71, 48.0]
["2026-09-24T14:09:28.507617+00:00", "trade", 14.71, 67.0]
["2026-09-24T14:09:28.507617+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:09:28.507623+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:09:28.507630+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:09:28.507637+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:09:28.507644+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:09:28.507664+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:09:28.507671+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:09:28.507678+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:09:28.507716+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:09:28.507927+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:09:28.508029+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:09:28.508031+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:09:28.509181+00:00", "trade", 14.7, 27.0]
["2026-09-24T14:09:28.509181+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:09:28.509182+00:00", "trade", 14.7, 42.0]
["2026-09-24T14:09:28.509183+00:00", "trade", 14.7, 258.0]
["2026-09-24T14:09:28.509188+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:09:28.509196+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:09:28.509559+00:00", "trade", 14.7, 77.0]
["2026-09-24T14:09:28.509561+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:09:28.509561+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:09:28.511752+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:09:28.514149+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:09:28.514179+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:09:28.523490+00:00", "trade", 14.7, 742.0]
["2026-09-24T14:09:28.523490+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:09:28.523491+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:09:28.523497+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:09:28.523516+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:09:28.523540+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:09:28.523590+00:00", "trade", 14.7, 31.0]
["2026-09-24T14:09:28.523593+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.523594+00:00", "trade", 14.7, 33.0]
["2026-09-24T14:09:28.523594+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:09:28.523595+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:09:28.523604+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:09:28.524312+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:09:28.527629+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.527665+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:09:28.554698+00:00", "trade", 14.69, 200.0]
["2026-09-24T14:09:28.555510+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.555511+00:00", "trade", 14.69, 40.0]
["2026-09-24T14:09:28.560585+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:09:28.560585+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.560586+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:09:28.560588+00:00", "trade", 14.69, 110.0]
["2026-09-24T14:09:28.560589+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:09:28.560592+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.560593+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:09:28.560593+00:00", "trade", 14.69, 52.0]
["2026-09-24T14:09:28.560595+00:00", "trade", 14.69, 15.0]
["2026-09-24T14:09:28.560596+00:00", "trade", 14.69, 40.0]
["2026-09-24T14:09:28.560599+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.560606+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.560612+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.560619+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.560647+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.560653+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:28.560686+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:09:28.560688+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.560749+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.560756+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.560804+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:09:28.560805+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.560806+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:09:28.560807+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:09:28.560812+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.560819+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.560826+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.563276+00:00", "trade", 14.67, 19.0]
["2026-09-24T14:09:28.563277+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.563278+00:00", "trade", 14.67, 11.0]
["2026-09-24T14:09:28.563285+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:09:28.563292+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.563299+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.563327+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.563334+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.563350+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:09:28.563380+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.563638+00:00", "trade", 14.67, 400.0]
["2026-09-24T14:09:28.563748+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.563851+00:00", "trade", 14.68, 16.0]
["2026-09-24T14:09:28.575011+00:00", "trade", 14.676, 200.0]
["2026-09-24T14:09:28.577983+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.577985+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:09:28.578004+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.584574+00:00", "trade", 14.67, 84.0]
["2026-09-24T14:09:28.584574+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.584575+00:00", "trade", 14.67, 16.0]
["2026-09-24T14:09:28.584582+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:09:28.584583+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:09:28.584588+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.584595+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.584614+00:00", "trade", 14.67, 78.0]
["2026-09-24T14:09:28.584614+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.584616+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:09:28.584621+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:09:28.584628+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.584635+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.584642+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.584675+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.593654+00:00", "trade", 14.68, 272.0]
["2026-09-24T14:09:28.593654+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:28.593656+00:00", "trade", 14.68, 788.0]
["2026-09-24T14:09:28.593661+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:09:28.593674+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:09:28.593681+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:09:28.593683+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:09:28.593687+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:09:28.593694+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:09:28.593707+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:09:28.593966+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:09:28.594018+00:00", "trade", 14.675, 25.0]
["2026-09-24T14:09:28.594122+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:09:28.594125+00:00", "trade", 14.7, 60.0]
["2026-09-24T14:09:28.594164+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:28.594230+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:28.594239+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:09:28.594244+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:09:28.596573+00:00", "trade", 14.675, 17.0]
["2026-09-24T14:09:28.693699+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:09:28.693726+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:28.713598+00:00", "trade", 14.74, 30.0]
["2026-09-24T14:09:28.751993+00:00", "trade", 14.6701, 1.0]
["2026-09-24T14:09:28.770956+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:09:28.779481+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:09:28.884370+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:09:28.884371+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:09:28.884371+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:28.884438+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884506+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884564+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884599+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884623+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884679+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884680+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884738+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884748+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884795+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884812+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884820+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884851+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884877+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884910+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884924+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884936+00:00", "trade", 14.685, 384.0]
["2026-09-24T14:09:28.884957+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.884968+00:00", "trade", 14.685, 16.0]
["2026-09-24T14:09:28.884987+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.885036+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.885101+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.885162+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.885257+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.885366+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.885573+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.885738+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.885893+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.886109+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.886209+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.886486+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.886527+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.886844+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.886859+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.887161+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.887226+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.887477+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.887767+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.887793+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.888138+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.888514+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:28.937417+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:09:29.047858+00:00", "trade", 14.685, 20.0]
["2026-09-24T14:09:29.047914+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.047978+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048037+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048097+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048154+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048217+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048234+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048277+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048323+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048336+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048393+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048451+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048555+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048699+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.048872+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.049072+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.049190+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.049442+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.049506+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.049812+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.049828+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.050146+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.050464+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.050780+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.050815+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.051096+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.051445+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.051815+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:09:29.052189+00:00", "trade", 14.685, 10.0]
["2026-09-24T14:09:29.201643+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:09:29.307910+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:09:29.308865+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:09:29.359079+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:09:29.430912+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:09:29.485708+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:09:29.530548+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:29.531064+00:00", "trade", 14.6742, 29.0]
["2026-09-24T14:09:29.531113+00:00", "trade", 14.6958, 500.0]
["2026-09-24T14:09:29.560242+00:00", "trade", 14.6701, 30.0]
["2026-09-24T14:09:29.693903+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:09:29.737880+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:09:29.848097+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:09:29.983602+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:30.038238+00:00", "trade", 14.6958, 240.0]
["2026-09-24T14:09:30.046480+00:00", "trade", 14.685, 5.0]
["2026-09-24T14:09:30.131307+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:09:30.177004+00:00", "trade", 14.685, 414.0]
["2026-09-24T14:09:30.212544+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:09:30.217920+00:00", "trade", 14.695, 9.0]
["2026-09-24T14:09:30.313383+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:09:30.480116+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:09:30.515042+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:09:30.522079+00:00", "trade", 14.7, 32.0]
["2026-09-24T14:09:30.593195+00:00", "trade", 14.695, 25.0]
["2026-09-24T14:09:30.611916+00:00", "trade", 14.7, 145.0]
["2026-09-24T14:09:30.719678+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:09:30.907441+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:09:30.916323+00:00", "trade", 14.695, 91.0]
["2026-09-24T14:09:31.010041+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:09:31.010044+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.010259+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.010302+00:00", "trade", 14.69, 80.0]
["2026-09-24T14:09:31.010379+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.010575+00:00", "trade", 14.69, 98.0]
["2026-09-24T14:09:31.011727+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.030638+00:00", "trade", 14.69, 8.0]
["2026-09-24T14:09:31.084816+00:00", "trade", 14.6815, 230.0]
["2026-09-24T14:09:31.089675+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:09:31.218213+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:09:31.268674+00:00", "trade", 14.6704, 100.0]
["2026-09-24T14:09:31.318308+00:00", "trade", 14.685, 10.0]
["2026-09-24T14:09:31.318322+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:09:31.318407+00:00", "trade", 14.685, 90.0]
["2026-09-24T14:09:31.320706+00:00", "trade", 14.685, 40.0]
["2026-09-24T14:09:31.360136+00:00", "trade", 14.69, 49.0]
["2026-09-24T14:09:31.360636+00:00", "trade", 14.68, 155.0]
["2026-09-24T14:09:31.362060+00:00", "trade", 14.6824, 1.0]
["2026-09-24T14:09:31.388567+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:09:31.420589+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:09:31.432631+00:00", "trade", 14.685, 80.0]
["2026-09-24T14:09:31.519189+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:09:31.538352+00:00", "trade", 14.67, 94.0]
["2026-09-24T14:09:31.538352+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.538353+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:09:31.538354+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:09:31.538356+00:00", "trade", 14.67, 96.0]
["2026-09-24T14:09:31.538359+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.538360+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:09:31.538361+00:00", "trade", 14.67, 396.0]
["2026-09-24T14:09:31.538372+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:09:31.538386+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.538400+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:31.538407+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.538424+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:09:31.538758+00:00", "trade", 14.67, 200.0]
["2026-09-24T14:09:31.538936+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.620813+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:09:31.620813+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:09:31.620821+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.621389+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.680889+00:00", "trade", 14.685, 10.0]
["2026-09-24T14:09:31.690397+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:09:31.713423+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:09:31.713424+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:09:31.713431+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:09:31.731694+00:00", "trade", 14.685, 1.0]
["2026-09-24T14:09:31.903703+00:00", "trade", 14.685, 91.0]
["2026-09-24T14:09:32.104026+00:00", "trade", 14.671, 100.0]
["2026-09-24T14:09:32.104505+00:00", "trade", 14.671, 100.0]
["2026-09-24T14:09:32.166291+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.166298+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.166305+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.166317+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.166392+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.420785+00:00", "trade", 14.67, 97.0]
["2026-09-24T14:09:32.420787+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:09:32.420794+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:09:32.420796+00:00", "trade", 14.67, 97.0]
["2026-09-24T14:09:32.420797+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:09:32.420801+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.420807+00:00", "trade", 14.67, 97.0]
["2026-09-24T14:09:32.420814+00:00", "trade", 14.67, 97.0]
["2026-09-24T14:09:32.420815+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:09:32.420818+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:09:32.420819+00:00", "trade", 14.67, 97.0]
["2026-09-24T14:09:32.420822+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.420826+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:09:32.420835+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:09:32.420841+00:00", "trade", 14.67, 97.0]
["2026-09-24T14:09:32.420843+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:09:32.420845+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:09:32.420848+00:00", "trade", 14.67, 90.0]
["2026-09-24T14:09:32.420854+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:09:32.420856+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.420863+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:09:32.420870+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:09:32.420877+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:09:32.420900+00:00", "trade", 14.66, 430.0]
["2026-09-24T14:09:32.420902+00:00", "trade", 14.66, 400.0]
["2026-09-24T14:09:32.420903+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:09:32.420919+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:09:32.420925+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:09:32.420932+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:09:32.420938+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.420945+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.420952+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.420958+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.420965+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.420971+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.421148+00:00", "trade", 14.67, 300.0]
["2026-09-24T14:09:32.421167+00:00", "trade", 14.67, 300.0]
["2026-09-24T14:09:32.421425+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:09:32.421520+00:00", "trade", 14.67, 500.0]
["2026-09-24T14:09:32.421520+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.421555+00:00", "trade", 14.67, 300.0]
["2026-09-24T14:09:32.421560+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:09:32.421560+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:09:32.421560+00:00", "trade", 14.67, 80.0]
["2026-09-24T14:09:32.421562+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:09:32.421566+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:09:32.421573+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:09:32.423883+00:00", "trade", 14.68, 90.0]
["2026-09-24T14:09:32.423954+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:09:32.425679+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:09:32.433378+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.435330+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:09:32.435331+00:00", "trade", 14.65, 37.0]
["2026-09-24T14:09:32.435337+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:09:32.435357+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:09:32.435360+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:09:32.435364+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:09:32.435388+00:00", "trade", 14.65, 60.0]
["2026-09-24T14:09:32.435388+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:09:32.435389+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:09:32.435391+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:09:32.435392+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:09:32.435395+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:09:32.435396+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:09:32.435396+00:00", "trade", 14.65, 77.0]
["2026-09-24T14:09:32.435401+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:09:32.435408+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:09:32.435415+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:09:32.435429+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:09:32.435435+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:09:32.435446+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:09:32.435782+00:00", "quote", 14.63, 14.67]
["2026-09-24T14:09:32.441257+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:09:32.441258+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:09:32.441590+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:09:32.441616+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:09:32.442144+00:00", "quote", 14.63, 14.67]
["2026-09-24T14:09:32.457742+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:09:32.524022+00:00", "trade", 14.63, 4.0]
["2026-09-24T14:09:32.560708+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:09:32.608614+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:09:32.705810+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:09:32.819030+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:09:32.819031+00:00", "trade", 14.63, 299.0]
["2026-09-24T14:09:32.819051+00:00", "trade", 14.63, 58.0]
["2026-09-24T14:09:32.819138+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:09:32.819179+00:00", "trade", 14.63, 1100.0]
["2026-09-24T14:09:32.819180+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:09:32.819353+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:09:32.819407+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:09:32.819408+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:09:32.819453+00:00", "trade", 14.63, 32.0]
["2026-09-24T14:09:32.819454+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:09:32.819499+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:09:32.819506+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:09:32.820061+00:00", "trade", 14.63, 60.0]
["2026-09-24T14:09:32.820717+00:00", "trade", 14.62, 15.0]
["2026-09-24T14:09:32.820717+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:09:32.820719+00:00", "trade", 14.62, 31.0]
["2026-09-24T14:09:32.820720+00:00", "trade", 14.62, 44.0]
["2026-09-24T14:09:32.820725+00:00", "trade", 14.62, 6.0]
["2026-09-24T14:09:32.820758+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:09:32.821086+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:09:32.821087+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:09:32.821169+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:09:32.821175+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:09:32.821668+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:09:32.821670+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:09:32.821670+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:09:32.821672+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:09:32.821675+00:00", "trade", 14.6, 57.0]
["2026-09-24T14:09:32.821689+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:09:32.821696+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:09:32.821709+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.821940+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.822034+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.822061+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:09:32.822061+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:09:32.822061+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:09:32.822061+00:00", "trade", 14.6, 590.0]
["2026-09-24T14:09:32.822070+00:00", "trade", 14.6, 30.0]
["2026-09-24T14:09:32.822070+00:00", "trade", 14.6, 45.0]
["2026-09-24T14:09:32.822343+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.822365+00:00", "trade", 14.6, 250.0]
["2026-09-24T14:09:32.822368+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.822394+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:09:32.822512+00:00", "trade", 14.6, 650.0]
["2026-09-24T14:09:32.829212+00:00", "trade", 14.6, 43.0]
["2026-09-24T14:09:32.829212+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.829214+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:09:32.829215+00:00", "trade", 14.6, 47.0]
["2026-09-24T14:09:32.829219+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.829226+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.830736+00:00", "trade", 14.605, 76.0]
["2026-09-24T14:09:32.835529+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.835536+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.835553+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.835633+00:00", "trade", 14.6, 22.0]
["2026-09-24T14:09:32.838024+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:09:32.840335+00:00", "trade", 14.6, 153.0]
["2026-09-24T14:09:32.840335+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.840336+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:09:32.840337+00:00", "trade", 14.6, 64.0]
["2026-09-24T14:09:32.840338+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:09:32.840342+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.840363+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.840372+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.840379+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:09:32.840420+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:09:32.840420+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:09:32.840434+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:09:32.840474+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:09:32.840477+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:09:32.840501+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840688+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:09:32.840688+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840689+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:09:32.840690+00:00", "trade", 14.59, 18.0]
["2026-09-24T14:09:32.840692+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:09:32.840696+00:00", "trade", 14.59, 9.0]
["2026-09-24T14:09:32.840696+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:09:32.840696+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840702+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840709+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840716+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840718+00:00", "trade", 14.58, 54.0]
["2026-09-24T14:09:32.840723+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840731+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840734+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:09:32.840736+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840751+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840759+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.840791+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:09:32.840829+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:09:32.840866+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:09:32.840902+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:09:32.840909+00:00", "trade", 14.6, 45.0]
["2026-09-24T14:09:32.840936+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:09:32.840980+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:09:32.841011+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841020+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841020+00:00", "trade", 14.58, 19.0]
["2026-09-24T14:09:32.841022+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841028+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841038+00:00", "trade", 14.6, 34.0]
["2026-09-24T14:09:32.841043+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841046+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.841053+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.841055+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:09:32.841055+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:09:32.841096+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841105+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:09:32.841116+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841165+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:09:32.841204+00:00", "trade", 14.59, 19.0]
["2026-09-24T14:09:32.841236+00:00", "trade", 14.58, 21.0]
["2026-09-24T14:09:32.841297+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841387+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:09:32.841396+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:09:32.841396+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:09:32.841480+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:09:32.842794+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:09:32.854891+00:00", "trade", 14.5705, 41.0]
["2026-09-24T14:09:32.855958+00:00", "trade", 14.58, 120.0]
["2026-09-24T14:09:32.856064+00:00", "trade", 14.58, 72.0]
["2026-09-24T14:09:32.856072+00:00", "trade", 14.58, 80.0]
["2026-09-24T14:09:32.856877+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:09:32.858733+00:00", "trade", 14.5709, 30.0]
["2026-09-24T14:09:32.858925+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:09:32.860365+00:00", "trade", 14.5716, 248.0]
["2026-09-24T14:09:32.860917+00:00", "trade", 14.58, 46.0]
["2026-09-24T14:09:32.861341+00:00", "trade", 14.571, 4.0]
["2026-09-24T14:09:32.865262+00:00", "trade", 14.571, 1.0]
["2026-09-24T14:09:32.865477+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:09:32.865760+00:00", "trade", 14.58, 80.0]
["2026-09-24T14:09:32.865763+00:00", "trade", 14.58, 80.0]
["2026-09-24T14:09:32.869971+00:00", "trade", 14.58, 17.0]
["2026-09-24T14:09:32.869976+00:00", "trade", 14.58, 46.0]
["2026-09-24T14:09:32.870315+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:09:32.874450+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:09:32.874728+00:00", "trade", 14.58, 80.0]
["2026-09-24T14:09:32.874729+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:09:32.874731+00:00", "trade", 14.58, 80.0]
["2026-09-24T14:09:32.883421+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:09:32.886256+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:09:32.887451+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:09:32.887452+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:09:32.887454+00:00", "trade", 14.57, 242.0]
["2026-09-24T14:09:32.887455+00:00", "trade", 14.57, 80.0]
["2026-09-24T14:09:32.887458+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:09:32.887459+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:09:32.887465+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:09:32.887479+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:09:32.887775+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:09:32.887778+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:09:32.887793+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:09:32.888004+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:09:32.888083+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:09:32.888113+00:00", "trade", 14.57, 12.0]
["2026-09-24T14:09:32.890220+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:09:32.890220+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:09:32.899359+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:09:32.911370+00:00", "trade", 14.56, 16.0]
["2026-09-24T14:09:32.911371+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:09:32.911372+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:09:32.911374+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:09:32.911377+00:00", "trade", 14.56, 80.0]
["2026-09-24T14:09:32.911390+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:32.911397+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:32.911404+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:09:32.911687+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:09:32.912024+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:32.914049+00:00", "trade", 14.54, 3379.0]
["2026-09-24T14:09:32.915210+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:32.918478+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:09:32.918866+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:32.919432+00:00", "trade", 14.551, 50.0]
["2026-09-24T14:09:32.923228+00:00", "trade", 14.551, 49.0]
["2026-09-24T14:09:32.939368+00:00", "trade", 14.57, 5000.0]
["2026-09-24T14:09:32.949333+00:00", "trade", 14.5589, 500.0]
["2026-09-24T14:09:32.967936+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:09:33.024023+00:00", "trade", 14.5505, 5.0]
["2026-09-24T14:09:33.024627+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:09:33.068570+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:09:33.084987+00:00", "trade", 14.6357, 9.0]
["2026-09-24T14:09:33.141272+00:00", "trade", 14.59, 99.0]
["2026-09-24T14:09:33.141559+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:09:33.143237+00:00", "trade", 14.59, 75.0]
["2026-09-24T14:09:33.143277+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:09:33.191765+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:09:33.201877+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:09:33.210191+00:00", "trade", 14.5401, 100.0]
["2026-09-24T14:09:33.253040+00:00", "trade", 14.59, 22.0]
["2026-09-24T14:09:33.299578+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:09:33.307938+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:09:33.401943+00:00", "trade", 14.59, 80.0]
["2026-09-24T14:09:33.405204+00:00", "trade", 14.56, 46.0]
["2026-09-24T14:09:33.405347+00:00", "trade", 14.5401, 2000.0]
["2026-09-24T14:09:33.405350+00:00", "trade", 14.56, 70.0]
["2026-09-24T14:09:33.405384+00:00", "trade", 14.56, 34.0]
["2026-09-24T14:09:33.405687+00:00", "trade", 14.55, 14.0]
["2026-09-24T14:09:33.405689+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:09:33.405690+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:33.405691+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:09:33.405713+00:00", "trade", 14.55, 394.0]
["2026-09-24T14:09:33.405715+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:09:33.405729+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:33.405737+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:33.405743+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:09:33.405751+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:33.405763+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:33.405785+00:00", "trade", 14.56, 73.0]
["2026-09-24T14:09:33.405786+00:00", "trade", 14.54, 1777.0]
["2026-09-24T14:09:33.405786+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:33.405796+00:00", "trade", 14.55, 34.0]
["2026-09-24T14:09:33.405815+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:33.405905+00:00", "trade", 14.55, 34.0]
["2026-09-24T14:09:33.405916+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:09:33.405996+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:33.406024+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:33.406060+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:33.406160+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:09:33.406277+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:09:33.443859+00:00", "trade", 14.59, 8.0]
["2026-09-24T14:09:33.454070+00:00", "trade", 14.5401, 50.0]
["2026-09-24T14:09:33.577680+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:09:33.608165+00:00", "trade", 14.58, 80.0]
["2026-09-24T14:09:33.608167+00:00", "trade", 14.59, 80.0]
["2026-09-24T14:09:33.608168+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:09:33.608218+00:00", "trade", 14.59, 46.0]
["2026-09-24T14:09:33.608227+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:09:33.608549+00:00", "trade", 14.59, 79.0]
["2026-09-24T14:09:33.608549+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:09:33.615243+00:00", "trade", 14.6, 395.0]
["2026-09-24T14:09:33.621313+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:09:33.622339+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.622446+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.625707+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:09:33.625792+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:09:33.626887+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.628027+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:09:33.629515+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.629564+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.629627+00:00", "trade", 14.5406, 46.0]
["2026-09-24T14:09:33.629679+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.631230+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:33.631230+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:09:33.631548+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:09:33.631601+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:33.631676+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:09:33.631993+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:09:33.632434+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:09:33.632584+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:33.633255+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.633318+00:00", "trade", 14.5406, 46.0]
["2026-09-24T14:09:33.633369+00:00", "trade", 14.5406, 80.0]
["2026-09-24T14:09:33.637233+00:00", "trade", 14.5406, 80.0]
["2026-09-24T14:09:33.637264+00:00", "trade", 14.5406, 80.0]
["2026-09-24T14:09:33.652082+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:09:33.677506+00:00", "trade", 14.58, 17.0]
["2026-09-24T14:09:33.680014+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.681291+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:33.682004+00:00", "trade", 14.5406, 50.0]
["2026-09-24T14:09:33.682681+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:33.682819+00:00", "trade", 14.58, 33.0]
["2026-09-24T14:09:33.682855+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:09:33.691765+00:00", "trade", 14.55, 66.0]
["2026-09-24T14:09:33.692924+00:00", "trade", 14.5406, 66.0]
["2026-09-24T14:09:33.779987+00:00", "trade", 14.546, 1.0]
["2026-09-24T14:09:33.877522+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:09:33.914310+00:00", "trade", 14.59, 8.0]
["2026-09-24T14:09:33.914311+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:33.919102+00:00", "trade", 14.54, 110.0]
["2026-09-24T14:09:33.929730+00:00", "trade", 14.6, 39.0]
["2026-09-24T14:09:33.932181+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:34.006371+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:09:34.006407+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:09:34.012599+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:09:34.096227+00:00", "trade", 14.594, 1.0]
["2026-09-24T14:09:34.096292+00:00", "trade", 14.594, 100.0]
["2026-09-24T14:09:34.101347+00:00", "trade", 14.546, 100.0]
["2026-09-24T14:09:34.172123+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:09:34.210311+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:09:34.240844+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:09:34.243727+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:09:34.359248+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:09:34.384943+00:00", "trade", 14.6, 40.0]
["2026-09-24T14:09:34.416596+00:00", "trade", 14.56, 28.0]
["2026-09-24T14:09:34.439585+00:00", "trade", 14.55, 29.0]
["2026-09-24T14:09:34.439586+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:09:34.488211+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:09:34.497663+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:09:34.608314+00:00", "trade", 14.594, 2.0]
["2026-09-24T14:09:34.626890+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:09:34.659455+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:34.671759+00:00", "trade", 14.5991, 68.0]
["2026-09-24T14:09:34.678439+00:00", "trade", 14.59, 40.0]
["2026-09-24T14:09:34.680918+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:09:34.680941+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:34.680943+00:00", "trade", 14.55, 1000.0]
["2026-09-24T14:09:34.690802+00:00", "trade", 14.5401, 50.0]
["2026-09-24T14:09:34.706448+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:09:34.721152+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:09:34.757292+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:09:34.779084+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:09:34.828104+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:09:34.932651+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:34.945689+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:09:34.963686+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:34.967187+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:34.990328+00:00", "trade", 14.5994, 17.0]
["2026-09-24T14:09:35.014552+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:09:35.016574+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:09:35.046207+00:00", "trade", 14.575, 5.0]
["2026-09-24T14:09:35.051388+00:00", "trade", 14.575, 35.0]
["2026-09-24T14:09:35.060726+00:00", "trade", 14.5561, 1.0]
["2026-09-24T14:09:35.063230+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:09:35.188805+00:00", "trade", 14.5993, 1.0]
["2026-09-24T14:09:35.194655+00:00", "trade", 14.6, 21.0]
["2026-09-24T14:09:35.214140+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:09:35.233387+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:09:35.236442+00:00", "trade", 14.5501, 10.0]
["2026-09-24T14:09:35.248010+00:00", "trade", 14.6, 19.0]
["2026-09-24T14:09:35.335466+00:00", "trade", 14.56, 53.0]
["2026-09-24T14:09:35.335493+00:00", "trade", 14.56, 47.0]
["2026-09-24T14:09:35.336930+00:00", "trade", 14.598, 53.0]
["2026-09-24T14:09:35.364754+00:00", "trade", 14.575, 31.0]
["2026-09-24T14:09:35.372505+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:35.414176+00:00", "trade", 14.575, 3.0]
["2026-09-24T14:09:35.418040+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:09:35.436867+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:35.436869+00:00", "trade", 14.55, 34.0]
["2026-09-24T14:09:35.436869+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:09:35.436871+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:09:35.436872+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:09:35.436874+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:35.436878+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:35.436878+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:35.436878+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:35.436889+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:09:35.436910+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:09:35.436921+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:09:35.436932+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:09:35.436933+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:09:35.436943+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:09:35.436943+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:35.436960+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:09:35.436974+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:09:35.436981+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:09:35.436988+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:09:35.437192+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:09:35.437299+00:00", "quote", 14.57, 14.66]
["2026-09-24T14:09:35.437971+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:09:35.441788+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:09:35.441788+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.441815+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:09:35.444642+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:35.444643+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:09:35.444795+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:35.445425+00:00", "trade", 14.542, 5100.0]
["2026-09-24T14:09:35.445504+00:00", "trade", 14.5505, 450.0]
["2026-09-24T14:09:35.445855+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:09:35.445856+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:09:35.445944+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:09:35.445980+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:35.447980+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:09:35.447995+00:00", "trade", 14.54, 800.0]
["2026-09-24T14:09:35.447997+00:00", "trade", 14.54, 70.0]
["2026-09-24T14:09:35.447998+00:00", "trade", 14.54, 39.0]
["2026-09-24T14:09:35.447999+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:09:35.448351+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:09:35.448352+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:09:35.448359+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:35.448372+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:35.448548+00:00", "trade", 14.54, 887.0]
["2026-09-24T14:09:35.448548+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:35.448571+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:09:35.448580+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:09:35.448580+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:09:35.448586+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:09:35.448599+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:09:35.448600+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:09:35.448615+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:09:35.448615+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:09:35.448617+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:09:35.448646+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:09:35.448649+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:09:35.448682+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:09:35.448693+00:00", "trade", 14.54, 2336.0]
["2026-09-24T14:09:35.448695+00:00", "trade", 14.54, 76.0]
["2026-09-24T14:09:35.448695+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:09:35.448696+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:09:35.448696+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:09:35.448699+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:09:35.448702+00:00", "trade", 14.54, 887.0]
["2026-09-24T14:09:35.448718+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:09:35.448725+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:09:35.448732+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:09:35.448734+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:09:35.448756+00:00", "trade", 14.57, 15.0]
["2026-09-24T14:09:35.448757+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:35.448758+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:09:35.448759+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:09:35.448762+00:00", "trade", 14.57, 11.0]
["2026-09-24T14:09:35.448773+00:00", "trade", 14.56, 16.0]
["2026-09-24T14:09:35.448785+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:09:35.448785+00:00", "trade", 14.56, 45.0]
["2026-09-24T14:09:35.448785+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:09:35.448828+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:09:35.448829+00:00", "trade", 14.57, 13.0]
["2026-09-24T14:09:35.448829+00:00", "trade", 14.57, 12.0]
["2026-09-24T14:09:35.448829+00:00", "trade", 14.56, 34.0]
["2026-09-24T14:09:35.448830+00:00", "trade", 14.57, 13.0]
["2026-09-24T14:09:35.448848+00:00", "trade", 14.57, 39.0]
["2026-09-24T14:09:35.448849+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:09:35.448849+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:09:35.448857+00:00", "trade", 14.57, 24.0]
["2026-09-24T14:09:35.448859+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:09:35.448985+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:09:35.449101+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:09:35.449108+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:09:35.449150+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:09:35.449157+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.449169+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.449177+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.449184+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.449184+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:09:35.449251+00:00", "trade", 14.57, 32.0]
["2026-09-24T14:09:35.449252+00:00", "trade", 14.57, 110.0]
["2026-09-24T14:09:35.449252+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.452476+00:00", "trade", 14.56, 70.0]
["2026-09-24T14:09:35.452477+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.452478+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:09:35.452479+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:09:35.452480+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:09:35.452483+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:09:35.452484+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.452485+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:35.452491+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.452498+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.452505+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.452519+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:09:35.452834+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:09:35.452836+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:09:35.452836+00:00", "trade", 14.57, 23.0]
["2026-09-24T14:09:35.452836+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:09:35.452837+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:09:35.452841+00:00", "trade", 14.55, 61.0]
["2026-09-24T14:09:35.452865+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:09:35.452873+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.452905+00:00", "trade", 14.57, 9.0]
["2026-09-24T14:09:35.452910+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:09:35.452928+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.452935+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:09:35.452946+00:00", "trade", 14.57, 11.0]
["2026-09-24T14:09:35.452949+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.454053+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.454073+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:09:35.454073+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.454095+00:00", "quote", 14.55, 14.67]
["2026-09-24T14:09:35.454155+00:00", "trade", 14.59, 61.0]
["2026-09-24T14:09:35.454519+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.454616+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:09:35.456452+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:09:35.456452+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.456453+00:00", "trade", 14.57, 70.0]
["2026-09-24T14:09:35.456455+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:09:35.456456+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:09:35.456459+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.456460+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:09:35.456466+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.456480+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:09:35.456494+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:09:35.456494+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.456767+00:00", "quote", 14.54, 14.63]
["2026-09-24T14:09:35.456894+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.457081+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.457103+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.457192+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.457216+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:09:35.458006+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:09:35.458147+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:09:35.460134+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:09:35.460135+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:09:35.460176+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:09:35.460192+00:00", "trade", 14.561, 950.0]
["2026-09-24T14:09:35.460198+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:09:35.460219+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:09:35.460219+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.460221+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:09:35.460252+00:00", "trade", 14.6, 74.0]
["2026-09-24T14:09:35.460261+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:09:35.460496+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:09:35.460497+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:09:35.460497+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:09:35.460553+00:00", "trade", 14.58, 14.0]
["2026-09-24T14:09:35.460554+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.460556+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:09:35.460709+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:09:35.460709+00:00", "trade", 14.54, 4527.0]
["2026-09-24T14:09:35.460709+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.460873+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:09:35.467370+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.468306+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.479393+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.489062+00:00", "trade", 14.6, 80.0]
["2026-09-24T14:09:35.489375+00:00", "trade", 14.6025, 50.0]
["2026-09-24T14:09:35.492908+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.501461+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:09:35.504826+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:09:35.504978+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:09:35.504982+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:09:35.505102+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:09:35.505289+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:09:35.510042+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:09:35.528714+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:09:35.528770+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:09:35.528829+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:09:35.528884+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:09:35.545684+00:00", "trade", 14.6025, 50.0]
["2026-09-24T14:09:35.545771+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:09:35.545775+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:09:35.545780+00:00", "trade", 14.63, 9.0]
["2026-09-24T14:09:35.548408+00:00", "trade", 14.605, 3.0]
["2026-09-24T14:09:35.563242+00:00", "trade", 14.575, 60.0]
["2026-09-24T14:09:35.632199+00:00", "trade", 14.605, 3.0]
["2026-09-24T14:09:35.689851+00:00", "trade", 14.6, 7.0]
["2026-09-24T14:09:35.698756+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:09:35.721348+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:09:35.726335+00:00", "trade", 14.605, 1.0]
["2026-09-24T14:09:35.731734+00:00", "trade", 14.64, 8.0]
["2026-09-24T14:09:35.731787+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:09:35.731843+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:09:35.733136+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:09:35.736369+00:00", "trade", 14.605, 1.0]
["2026-09-24T14:09:35.796738+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:09:35.817728+00:00", "quote", 14.54, 14.66]
["2026-09-24T14:09:35.827099+00:00", "quote", 14.56, 14.66]
["2026-09-24T14:09:35.827123+00:00", "quote", 14.56, 14.66]
["2026-09-24T14:09:36.027435+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:09:36.145623+00:00", "trade", 14.654, 10.0]
["2026-09-24T14:09:36.189748+00:00", "trade", 14.5601, 210.0]
["2026-09-24T14:09:36.209064+00:00", "quote", 14.56, 14.66]
["2026-09-24T14:09:36.209212+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:09:36.237707+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:09:36.249764+00:00", "trade", 14.61, 17.0]
["2026-09-24T14:09:36.316018+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:09:36.414207+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:09:36.423517+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:09:36.516809+00:00", "trade", 14.5601, 20.0]
["2026-09-24T14:09:36.539466+00:00", "trade", 14.6599, 20.0]
["2026-09-24T14:09:36.588316+00:00", "trade", 14.61, 600.0]
["2026-09-24T14:09:36.601133+00:00", "quote", 14.56, 14.66]
["2026-09-24T14:09:36.601135+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:09:36.601135+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:09:36.601136+00:00", "trade", 14.61, 15.0]
["2026-09-24T14:09:36.802588+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:09:36.814197+00:00", "trade", 14.61, 8.0]
["2026-09-24T14:09:36.936847+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:09:36.950483+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:09:37.055872+00:00", "trade", 14.5611, 3.0]
["2026-09-24T14:09:37.127797+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:09:37.140850+00:00", "trade", 14.566, 100.0]
["2026-09-24T14:09:37.145434+00:00", "trade", 14.654, 6.0]
["2026-09-24T14:09:37.196098+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:09:37.196487+00:00", "trade", 14.62, 80.0]
["2026-09-24T14:09:37.196488+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:09:37.202252+00:00", "trade", 14.64, 660.0]
["2026-09-24T14:09:37.205916+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:09:37.212058+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:09:37.307407+00:00", "trade", 14.6, 30.0]
["2026-09-24T14:09:37.336817+00:00", "trade", 14.61, 6.0]
["2026-09-24T14:09:37.426468+00:00", "trade", 14.64, 95.0]
["2026-09-24T14:09:37.535054+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:09:37.688785+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:09:37.756695+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:09:37.756751+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:09:37.757242+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:09:37.765152+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:09:37.766998+00:00", "trade", 14.62, 45.0]
["2026-09-24T14:09:37.776220+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:09:37.820834+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:09:37.820874+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:09:37.820934+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:09:37.980979+00:00", "trade", 14.63, 55.0]
["2026-09-24T14:09:37.981654+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:09:37.983067+00:00", "trade", 14.6353, 1.0]
["2026-09-24T14:09:37.983853+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:09:37.984815+00:00", "trade", 14.64, 63.0]
["2026-09-24T14:09:37.985710+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:09:37.992029+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:09:38.007971+00:00", "trade", 14.6099, 600.0]
["2026-09-24T14:09:38.008038+00:00", "trade", 14.6226, 2400.0]
["2026-09-24T14:09:38.109119+00:00", "trade", 14.62, 14.0]
["2026-09-24T14:09:38.109145+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:09:38.109188+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:09:38.109717+00:00", "trade", 14.63, 16.0]
["2026-09-24T14:09:38.109736+00:00", "trade", 14.63, 16.0]
["2026-09-24T14:09:38.120672+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:09:38.155764+00:00", "trade", 14.6344, 200.0]
["2026-09-24T14:09:38.165203+00:00", "trade", 14.62, 45.0]
["2026-09-24T14:09:38.243989+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:09:38.291980+00:00", "trade", 14.64, 80.0]
["2026-09-24T14:09:38.292566+00:00", "trade", 14.64, 46.0]
["2026-09-24T14:09:38.292573+00:00", "trade", 14.64, 79.0]
["2026-09-24T14:09:38.292574+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:09:38.292581+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:09:38.292601+00:00", "trade", 14.64, 25.0]
["2026-09-24T14:09:38.292602+00:00", "trade", 14.64, 80.0]
["2026-09-24T14:09:38.311267+00:00", "trade", 14.6057, 7.0]
["2026-09-24T14:09:38.374192+00:00", "trade", 14.67, 19.0]
["2026-09-24T14:09:38.448885+00:00", "trade", 14.635, 5.0]
["2026-09-24T14:09:38.481004+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:09:38.538146+00:00", "trade", 14.655, 3.0]
["2026-09-24T14:09:38.558845+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:09:38.586290+00:00", "trade", 14.66, 49.0]
["2026-09-24T14:09:38.586291+00:00", "trade", 14.66, 28.0]
["2026-09-24T14:09:38.586303+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:09:38.586599+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:09:38.833062+00:00", "trade", 14.655, 51.0]
["2026-09-24T14:09:38.866985+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:09:38.875040+00:00", "trade", 14.655, 74.0]
["2026-09-24T14:09:38.928491+00:00", "trade", 14.6699, 5.0]
["2026-09-24T14:09:38.997933+00:00", "trade", 14.655, 3.0]
["2026-09-24T14:09:39.033388+00:00", "trade", 14.67, 21.0]
["2026-09-24T14:09:39.033509+00:00", "trade", 14.67, 80.0]
["2026-09-24T14:09:39.033518+00:00", "trade", 14.67, 26.0]
["2026-09-24T14:09:39.033565+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:09:39.033568+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:09:39.033592+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:09:39.033615+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.033622+00:00", "trade", 14.67, 38.0]
["2026-09-24T14:09:39.033697+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.043487+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:09:39.043516+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.063499+00:00", "trade", 14.67, 75.0]
["2026-09-24T14:09:39.068196+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:09:39.068294+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:09:39.068295+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.068345+00:00", "trade", 14.69, 36.0]
["2026-09-24T14:09:39.068366+00:00", "trade", 14.7, 31.0]
["2026-09-24T14:09:39.068428+00:00", "trade", 14.7, 253.0]
["2026-09-24T14:09:39.068429+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:09:39.068490+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.068513+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:09:39.068541+00:00", "trade", 14.7, 186.0]
["2026-09-24T14:09:39.068541+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:09:39.068562+00:00", "trade", 14.69, 14.0]
["2026-09-24T14:09:39.068621+00:00", "trade", 14.7, 109.0]
["2026-09-24T14:09:39.068622+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:09:39.079489+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:09:39.079511+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.079751+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.092658+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.094226+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:09:39.146227+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:09:39.158272+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:09:39.293722+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:09:39.293722+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.293723+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:09:39.293728+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:09:39.293748+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:09:39.326369+00:00", "trade", 14.6658, 15.0]
["2026-09-24T14:09:39.354530+00:00", "trade", 14.69, 80.0]
["2026-09-24T14:09:39.378314+00:00", "trade", 14.6658, 1.0]
["2026-09-24T14:09:39.441335+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:09:39.486759+00:00", "trade", 14.7122, 500.0]
["2026-09-24T14:09:39.491406+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:09:39.491407+00:00", "trade", 14.7, 92.0]
["2026-09-24T14:09:39.491438+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:09:39.491493+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:09:39.616904+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:09:39.638973+00:00", "trade", 14.68, 39.0]
["2026-09-24T14:09:39.667474+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:09:39.667566+00:00", "trade", 14.71, 9.0]
["2026-09-24T14:09:39.667567+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:09:39.668678+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:09:39.668679+00:00", "trade", 14.74, 354.0]
["2026-09-24T14:09:39.668680+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:09:39.668701+00:00", "trade", 14.74, 14.0]
["2026-09-24T14:09:39.668729+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:39.668737+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:39.668757+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:09:39.668760+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:39.668767+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:09:39.668984+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:39.669087+00:00", "trade", 14.74, 35.0]
["2026-09-24T14:09:39.669089+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:39.670362+00:00", "trade", 14.75, 1167.0]
["2026-09-24T14:09:39.670363+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:39.670364+00:00", "trade", 14.75, 236.0]
["2026-09-24T14:09:39.670370+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:39.670391+00:00", "trade", 14.75, 164.0]
["2026-09-24T14:09:39.670391+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:39.670394+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:09:39.670394+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:09:39.670395+00:00", "trade", 14.75, 17.0]
["2026-09-24T14:09:39.670398+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:09:39.670419+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:39.670426+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:39.670777+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:39.671079+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:39.671233+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:39.671506+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:39.671697+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:39.671719+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:39.672081+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:39.677462+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:39.830750+00:00", "trade", 14.73, 171.0]
["2026-09-24T14:09:39.833303+00:00", "trade", 14.745, 500.0]
["2026-09-24T14:09:40.038992+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:40.349287+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:40.478876+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:40.479402+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:40.490094+00:00", "trade", 14.745, 2000.0]
["2026-09-24T14:09:40.560718+00:00", "trade", 14.73, 75.0]
["2026-09-24T14:09:40.875251+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:40.900599+00:00", "trade", 14.745, 2.0]
["2026-09-24T14:09:40.977729+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:40.977755+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:09:40.977763+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:09:40.978293+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:40.978430+00:00", "trade", 14.7301, 25.0]
["2026-09-24T14:09:41.012798+00:00", "trade", 14.745, 25.0]
["2026-09-24T14:09:41.062704+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:41.211489+00:00", "trade", 14.745, 20.0]
["2026-09-24T14:09:41.236742+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:41.654151+00:00", "trade", 14.745, 300.0]
["2026-09-24T14:09:41.677787+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:41.677848+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:41.677875+00:00", "trade", 14.74, 29.0]
["2026-09-24T14:09:41.751294+00:00", "trade", 14.745, 1500.0]
["2026-09-24T14:09:41.795837+00:00", "trade", 14.75, 375.0]
["2026-09-24T14:09:41.871041+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:09:41.871399+00:00", "trade", 14.74, 79.0]
["2026-09-24T14:09:41.871429+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:09:41.871772+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:41.873845+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:41.873845+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:41.873846+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:41.873847+00:00", "trade", 14.75, 60.0]
["2026-09-24T14:09:41.873849+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:41.873852+00:00", "trade", 14.75, 59.0]
["2026-09-24T14:09:41.873852+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:41.873882+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:41.874125+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:41.874231+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:09:41.874233+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:41.874233+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:41.874234+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:09:41.877495+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:41.877536+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:41.879774+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:41.879776+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:09:41.879777+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:41.879778+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:41.879781+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:41.880408+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:41.880575+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:41.881039+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:41.881040+00:00", "trade", 14.77, 56.0]
["2026-09-24T14:09:41.881040+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:41.882110+00:00", "trade", 14.7301, 50.0]
["2026-09-24T14:09:41.890260+00:00", "trade", 14.77, 40.0]
["2026-09-24T14:09:41.890432+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:41.941787+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:09:41.948726+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:09:41.961226+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:42.033603+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:09:42.090280+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:09:42.217706+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:09:42.217707+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:42.217721+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:42.217728+00:00", "trade", 14.76, 175.0]
["2026-09-24T14:09:42.217728+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:09:42.217760+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:42.218144+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:42.219839+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:42.296135+00:00", "trade", 14.74, 8.0]
["2026-09-24T14:09:42.317702+00:00", "trade", 14.7691, 5.0]
["2026-09-24T14:09:42.428629+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:42.465667+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:09:42.485926+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:42.502117+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:42.502138+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:42.502138+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:42.565916+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:42.583066+00:00", "trade", 14.7692, 35.0]
["2026-09-24T14:09:42.662616+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:42.713219+00:00", "trade", 14.77, 250.0]
["2026-09-24T14:09:42.740675+00:00", "trade", 14.7682, 2.0]
["2026-09-24T14:09:42.811875+00:00", "trade", 14.7101, 1000.0]
["2026-09-24T14:09:42.825937+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:42.881907+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:42.961614+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:09:42.985060+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:42.988323+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:09:43.275500+00:00", "trade", 14.76, 42.0]
["2026-09-24T14:09:43.359100+00:00", "trade", 14.74, 16.0]
["2026-09-24T14:09:43.359103+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:43.359103+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:43.359156+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:43.359199+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:09:43.362460+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:09:43.386040+00:00", "trade", 14.7161, 10.0]
["2026-09-24T14:09:43.609967+00:00", "trade", 14.74, 500.0]
["2026-09-24T14:09:43.750291+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:09:43.792970+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:09:43.793018+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:43.797428+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:43.838445+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:43.838541+00:00", "trade", 14.75, 8.0]
["2026-09-24T14:09:43.854189+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:43.854405+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:43.860581+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:43.994935+00:00", "trade", 14.7699, 100.0]
["2026-09-24T14:09:44.008105+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:44.008106+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:44.159587+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:09:44.319313+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:09:44.375540+00:00", "trade", 14.76, 16.0]
["2026-09-24T14:09:44.375542+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:44.385704+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:44.416419+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:09:44.417048+00:00", "trade", 14.76, 11.0]
["2026-09-24T14:09:44.417090+00:00", "trade", 14.76, 72.0]
["2026-09-24T14:09:44.423649+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:09:44.428770+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:09:44.505536+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:44.532737+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:44.540330+00:00", "trade", 14.76, 26.0]
["2026-09-24T14:09:44.556665+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:09:44.587744+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:44.615615+00:00", "trade", 14.77, 81.0]
["2026-09-24T14:09:44.706254+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:45.001194+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:09:45.005537+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:45.164390+00:00", "trade", 14.77, 44.0]
["2026-09-24T14:09:45.164391+00:00", "trade", 14.77, 156.0]
["2026-09-24T14:09:45.164391+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:45.168916+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:45.197805+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:45.282034+00:00", "trade", 14.75, 250.0]
["2026-09-24T14:09:45.369007+00:00", "trade", 14.765, 3.0]
["2026-09-24T14:09:45.516648+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:45.516675+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:45.555618+00:00", "trade", 14.75, 8.0]
["2026-09-24T14:09:45.559581+00:00", "trade", 14.7542, 8.0]
["2026-09-24T14:09:45.749563+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:09:45.814239+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:45.814328+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:45.862306+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:45.959304+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:09:46.004501+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:09:46.100941+00:00", "trade", 14.77, 29.0]
["2026-09-24T14:09:46.101188+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:09:46.101334+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.101436+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:46.101437+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:09:46.101508+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.101510+00:00", "trade", 14.77, 16.0]
["2026-09-24T14:09:46.101510+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:46.101515+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.101516+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:09:46.101561+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.211477+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.211806+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.227102+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:46.273433+00:00", "trade", 14.765, 25.0]
["2026-09-24T14:09:46.526296+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:46.526296+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.526327+00:00", "trade", 14.7553, 30.0]
["2026-09-24T14:09:46.584816+00:00", "trade", 14.765, 3.0]
["2026-09-24T14:09:46.649177+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.713794+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.713795+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:09:46.716398+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:09:46.717078+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.786683+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.893875+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.893876+00:00", "trade", 14.77, 12.0]
["2026-09-24T14:09:46.900231+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.913826+00:00", "trade", 14.7501, 1.0]
["2026-09-24T14:09:46.916046+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.916047+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:46.916085+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.916840+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:46.916841+00:00", "trade", 14.75, 54.0]
["2026-09-24T14:09:46.916841+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.916847+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.916869+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:46.917277+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:46.917985+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.920088+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:46.934370+00:00", "trade", 14.7758, 100.0]
["2026-09-24T14:09:47.014597+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:47.054660+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:47.055144+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:09:47.055144+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:47.055145+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:47.055151+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:47.117035+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:47.117060+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:47.117135+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:47.117137+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:47.121080+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:47.121117+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:09:47.261908+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:47.261908+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:47.261927+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:47.262261+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:47.262557+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:47.262718+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:09:47.314737+00:00", "trade", 14.76, 33.0]
["2026-09-24T14:09:47.320866+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:47.376408+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:47.588510+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:47.742817+00:00", "trade", 14.74, 14.0]
["2026-09-24T14:09:47.856567+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:47.856567+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:47.856568+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:47.856574+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:47.864516+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:09:47.932777+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:09:47.968974+00:00", "trade", 14.741, 166.0]
["2026-09-24T14:09:47.969322+00:00", "trade", 14.741, 100.0]
["2026-09-24T14:09:47.969556+00:00", "trade", 14.741, 100.0]
["2026-09-24T14:09:48.145302+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:48.146178+00:00", "trade", 14.75, 44.0]
["2026-09-24T14:09:48.157444+00:00", "trade", 14.742, 144.0]
["2026-09-24T14:09:48.168799+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.168806+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.271301+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:48.271301+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.309815+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:09:48.309815+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.309838+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.314111+00:00", "trade", 14.76, 23.0]
["2026-09-24T14:09:48.316870+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.344554+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.357380+00:00", "trade", 14.7572, 3.0]
["2026-09-24T14:09:48.378200+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.378207+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.400400+00:00", "trade", 14.741, 101.0]
["2026-09-24T14:09:48.400878+00:00", "trade", 14.741, 100.0]
["2026-09-24T14:09:48.438397+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.438399+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:09:48.466114+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.466121+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.505844+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:48.509223+00:00", "trade", 14.76, 1950.0]
["2026-09-24T14:09:48.540374+00:00", "trade", 14.741, 156.0]
["2026-09-24T14:09:48.541250+00:00", "trade", 14.74, 156.0]
["2026-09-24T14:09:48.543176+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.595689+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.726988+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.726989+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:09:48.726990+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:09:48.726996+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.861837+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:48.925655+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:48.988469+00:00", "trade", 14.74, 6.0]
["2026-09-24T14:09:48.988469+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:49.098991+00:00", "trade", 14.75, 35.0]
["2026-09-24T14:09:49.108053+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:49.108054+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:09:49.108067+00:00", "trade", 14.74, 40.0]
["2026-09-24T14:09:49.108067+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:49.108068+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:09:49.108072+00:00", "trade", 14.74, 6.0]
["2026-09-24T14:09:49.108072+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:49.108074+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:49.108081+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:49.108088+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:49.108379+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:49.108393+00:00", "trade", 14.74, 86.0]
["2026-09-24T14:09:49.108479+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:49.108481+00:00", "trade", 14.74, 15.0]
["2026-09-24T14:09:49.110148+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:49.111472+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:09:49.111474+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:49.111492+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:09:49.111500+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:09:49.111875+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:49.112174+00:00", "trade", 14.71, 82.0]
["2026-09-24T14:09:49.112174+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:09:49.112175+00:00", "trade", 14.71, 18.0]
["2026-09-24T14:09:49.112182+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:09:49.112188+00:00", "trade", 14.71, 82.0]
["2026-09-24T14:09:49.112189+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:09:49.112190+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:49.112192+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:49.112195+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:49.112203+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:49.112524+00:00", "trade", 14.71, 17.0]
["2026-09-24T14:09:49.112598+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:09:49.112598+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:09:49.112598+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:09:49.112599+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:09:49.113934+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:09:49.114567+00:00", "trade", 14.7, 21.0]
["2026-09-24T14:09:49.116258+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:09:49.124242+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:09:49.250046+00:00", "trade", 14.725, 5.0]
["2026-09-24T14:09:49.284210+00:00", "trade", 14.74, 11.0]
["2026-09-24T14:09:49.342420+00:00", "trade", 14.725, 2.0]
["2026-09-24T14:09:49.384329+00:00", "trade", 14.725, 4.0]
["2026-09-24T14:09:49.422383+00:00", "trade", 14.725, 10.0]
["2026-09-24T14:09:49.504172+00:00", "trade", 14.7007, 2000.0]
["2026-09-24T14:09:49.507329+00:00", "trade", 14.725, 400.0]
["2026-09-24T14:09:49.507538+00:00", "trade", 14.725, 277.0]
["2026-09-24T14:09:49.508308+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:09:49.509366+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:09:49.540914+00:00", "trade", 14.725, 10.0]
["2026-09-24T14:09:49.541207+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:49.609263+00:00", "trade", 14.725, 7.0]
["2026-09-24T14:09:49.809957+00:00", "trade", 14.725, 15.0]
["2026-09-24T14:09:49.837029+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:49.862026+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:09:49.908328+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:09:49.956515+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:09:49.963089+00:00", "trade", 14.725, 50.0]
["2026-09-24T14:09:49.970436+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:50.032453+00:00", "trade", 14.725, 30.0]
["2026-09-24T14:09:50.387883+00:00", "trade", 14.725, 58.0]
["2026-09-24T14:09:50.402162+00:00", "trade", 14.725, 400.0]
["2026-09-24T14:09:50.402380+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:09:50.466440+00:00", "trade", 14.725, 31.0]
["2026-09-24T14:09:50.740249+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:09:50.835322+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:09:50.841594+00:00", "trade", 14.725, 24.0]
["2026-09-24T14:09:50.845704+00:00", "trade", 14.71, 45.0]
["2026-09-24T14:09:50.848615+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:09:50.896674+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:09:50.898006+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:09:51.162634+00:00", "trade", 14.725, 150.0]
["2026-09-24T14:09:51.183612+00:00", "trade", 14.725, 6.0]
["2026-09-24T14:09:51.351530+00:00", "trade", 14.7439, 30.0]
["2026-09-24T14:09:51.351780+00:00", "trade", 14.725, 6.0]
["2026-09-24T14:09:51.386791+00:00", "trade", 14.725, 25.0]
["2026-09-24T14:09:51.412693+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:51.440785+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:09:51.441225+00:00", "trade", 14.725, 392.0]
["2026-09-24T14:09:51.443674+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:51.443762+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:51.443763+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:09:51.443764+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:09:51.443918+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:51.445155+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:51.445190+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:51.445228+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:51.445258+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:51.446892+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:51.447978+00:00", "trade", 14.75, 225.0]
["2026-09-24T14:09:51.448390+00:00", "trade", 14.75, 104.0]
["2026-09-24T14:09:51.652619+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:09:51.845129+00:00", "trade", 14.7499, 5.0]
["2026-09-24T14:09:51.930106+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:09:52.207380+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:09:52.276259+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:52.287295+00:00", "trade", 14.73, 22.0]
["2026-09-24T14:09:52.397114+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:52.397587+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:09:52.397689+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:52.397691+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:52.397691+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:52.401639+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:52.401646+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:52.450045+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:09:52.509253+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:09:52.509253+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:52.509254+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:09:52.509256+00:00", "trade", 14.75, 11.0]
["2026-09-24T14:09:52.645631+00:00", "trade", 14.73, 4000.0]
["2026-09-24T14:09:52.672198+00:00", "trade", 14.74, 45.0]
["2026-09-24T14:09:52.672208+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:52.672213+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:09:52.801870+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:09:52.806320+00:00", "trade", 14.74, 21.0]
["2026-09-24T14:09:52.886860+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:09:52.889209+00:00", "trade", 14.76, 76.0]
["2026-09-24T14:09:52.889209+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:53.179305+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:53.207849+00:00", "trade", 14.76, 13.0]
["2026-09-24T14:09:53.253136+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:09:53.253161+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:53.253162+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:53.253190+00:00", "trade", 14.76, 12.0]
["2026-09-24T14:09:53.253191+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:53.253193+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:09:53.253196+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:09:53.253210+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:53.253217+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:53.253483+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:53.253485+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:09:53.253491+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:53.253514+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:09:53.253527+00:00", "trade", 14.76, 46.0]
["2026-09-24T14:09:53.253557+00:00", "trade", 14.76, 46.0]
["2026-09-24T14:09:53.253732+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:53.253760+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:09:53.253762+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:53.253762+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:53.253762+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:53.253785+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:09:53.253821+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:53.253823+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:53.253825+00:00", "trade", 14.76, 410.0]
["2026-09-24T14:09:53.253838+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:09:53.253841+00:00", "trade", 14.76, 60.0]
["2026-09-24T14:09:53.253872+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:53.254030+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:09:53.254303+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:53.254587+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:53.254590+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:53.254590+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:53.254595+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:53.254602+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:53.256169+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:53.257900+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:53.265159+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:53.265569+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:53.268196+00:00", "trade", 14.7527, 1.0]
["2026-09-24T14:09:53.455975+00:00", "trade", 14.7582, 12.0]
["2026-09-24T14:09:53.456927+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:09:53.475377+00:00", "trade", 14.754, 1.0]
["2026-09-24T14:09:53.603216+00:00", "trade", 14.7539, 1.0]
["2026-09-24T14:09:53.830643+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:09:53.850000+00:00", "trade", 14.7527, 1.0]
["2026-09-24T14:09:53.970971+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:53.970971+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:09:53.996289+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:09:54.250440+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:09:54.378450+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:54.507611+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:54.508049+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:54.509892+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:09:54.882804+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:54.933943+00:00", "trade", 14.7501, 25.0]
["2026-09-24T14:09:54.956887+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:54.956888+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:09:54.956889+00:00", "trade", 14.75, 496.0]
["2026-09-24T14:09:54.956895+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:54.957003+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:09:54.957005+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:09:54.957032+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:55.008746+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:55.008747+00:00", "trade", 14.75, 80.0]
["2026-09-24T14:09:55.009572+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:55.009572+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:55.010135+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:55.011181+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:09:55.020154+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:09:55.123264+00:00", "trade", 14.7584, 10.0]
["2026-09-24T14:09:55.136546+00:00", "trade", 14.76, 14.0]
["2026-09-24T14:09:55.189302+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.208680+00:00", "trade", 14.7061, 25.0]
["2026-09-24T14:09:55.314199+00:00", "trade", 14.735, 500.0]
["2026-09-24T14:09:55.370508+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.393874+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:09:55.458731+00:00", "trade", 14.76, 16.0]
["2026-09-24T14:09:55.458731+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.458732+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:55.458739+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:55.458746+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.513012+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:09:55.588597+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.595566+00:00", "trade", 14.735, 230.0]
["2026-09-24T14:09:55.601723+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:55.601723+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.604927+00:00", "trade", 14.735, 1.0]
["2026-09-24T14:09:55.627310+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:09:55.653617+00:00", "trade", 14.7599, 400.0]
["2026-09-24T14:09:55.719214+00:00", "trade", 14.75, 23.0]
["2026-09-24T14:09:55.739292+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.739394+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:09:55.740247+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.740354+00:00", "trade", 14.75, 75.0]
["2026-09-24T14:09:55.798699+00:00", "trade", 14.75, 42.0]
["2026-09-24T14:09:55.904933+00:00", "trade", 14.7539, 7.0]
["2026-09-24T14:09:55.954389+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:09:55.954389+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.954417+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:55.954662+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.034725+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:56.041549+00:00", "trade", 14.74, 36.0]
["2026-09-24T14:09:56.068060+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:56.181459+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:56.181459+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.220847+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.300656+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.320915+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.320953+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:09:56.325036+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.344096+00:00", "trade", 14.7249, 500.0]
["2026-09-24T14:09:56.346490+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.376543+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:56.495085+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:56.495087+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.496808+00:00", "trade", 14.76, 64.0]
["2026-09-24T14:09:56.496808+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.496810+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:56.496811+00:00", "trade", 14.76, 55.0]
["2026-09-24T14:09:56.496816+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.496823+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:09:56.496830+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.498636+00:00", "trade", 14.7599, 1.0]
["2026-09-24T14:09:56.504874+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.504876+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:09:56.504972+00:00", "trade", 14.75, 28.0]
["2026-09-24T14:09:56.504975+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:56.504975+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:09:56.504999+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:09:56.505034+00:00", "trade", 14.74, 12.0]
["2026-09-24T14:09:56.505197+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:09:56.505420+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:56.530630+00:00", "trade", 14.75, 29.0]
["2026-09-24T14:09:56.614018+00:00", "trade", 14.735, 1.0]
["2026-09-24T14:09:56.911433+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:09:56.990924+00:00", "trade", 14.735, 30.0]
["2026-09-24T14:09:57.034430+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:09:57.045210+00:00", "trade", 14.76, 45.0]
["2026-09-24T14:09:57.045211+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:09:57.045211+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:57.045218+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:57.045242+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:57.045683+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:57.064473+00:00", "trade", 14.748, 127.0]
["2026-09-24T14:09:57.070166+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:57.075150+00:00", "trade", 14.753, 1.0]
["2026-09-24T14:09:57.077180+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:09:57.140969+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:09:57.221422+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:57.296258+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:09:57.422300+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:09:57.422300+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:57.422307+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:09:57.422805+00:00", "trade", 14.75, 92.0]
["2026-09-24T14:09:57.428393+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:57.497391+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:09:57.552777+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:57.578164+00:00", "trade", 14.74, 2000.0]
["2026-09-24T14:09:57.593164+00:00", "trade", 14.7599, 25.0]
["2026-09-24T14:09:57.874284+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:09:57.881530+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:57.940244+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:09:57.940244+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:57.948266+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:09:57.954278+00:00", "trade", 14.74, 26.0]
["2026-09-24T14:09:57.954972+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:58.092320+00:00", "trade", 14.7543, 18.0]
["2026-09-24T14:09:58.153831+00:00", "trade", 14.74, 19.0]
["2026-09-24T14:09:58.208813+00:00", "trade", 14.7499, 16.0]
["2026-09-24T14:09:58.433897+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:09:58.444064+00:00", "trade", 14.75, 23.0]
["2026-09-24T14:09:58.444066+00:00", "trade", 14.75, 34.0]
["2026-09-24T14:09:58.444067+00:00", "trade", 14.75, 105.0]
["2026-09-24T14:09:58.444068+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:09:58.444071+00:00", "trade", 14.75, 24.0]
["2026-09-24T14:09:58.444071+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:09:58.444072+00:00", "trade", 14.75, 64.0]
["2026-09-24T14:09:58.444078+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:58.444093+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:58.444255+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:58.444384+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:58.444419+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:09:58.445264+00:00", "trade", 14.76, 21.0]
["2026-09-24T14:09:58.445265+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:58.445266+00:00", "trade", 14.76, 69.0]
["2026-09-24T14:09:58.445279+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:58.445280+00:00", "trade", 14.76, 31.0]
["2026-09-24T14:09:58.445286+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:58.445555+00:00", "trade", 14.76, 16.0]
["2026-09-24T14:09:58.446005+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.446005+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:58.446016+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:58.446020+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.446023+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.446023+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:58.446030+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:09:58.446037+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:09:58.446393+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.446399+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.446415+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.446660+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:58.446689+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.446689+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:58.446696+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:58.446703+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.446703+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:58.446704+00:00", "trade", 14.76, 400.0]
["2026-09-24T14:09:58.446711+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:09:58.447331+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.447331+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:09:58.448007+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:09:58.448008+00:00", "trade", 14.77, 27.0]
["2026-09-24T14:09:58.448009+00:00", "trade", 14.77, 68.0]
["2026-09-24T14:09:58.448260+00:00", "trade", 14.77, 32.0]
["2026-09-24T14:09:58.448261+00:00", "trade", 14.77, 9.0]
["2026-09-24T14:09:58.448263+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:09:58.448264+00:00", "trade", 14.78, 11.0]
["2026-09-24T14:09:58.448268+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:09:58.448268+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:09:58.448271+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:09:58.448271+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:09:58.448276+00:00", "trade", 14.78, 11.0]
["2026-09-24T14:09:58.448276+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:09:58.448277+00:00", "trade", 14.78, 40.0]
["2026-09-24T14:09:58.448279+00:00", "trade", 14.78, 1680.0]
["2026-09-24T14:09:58.448346+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:09:58.448353+00:00", "trade", 14.76, 49.0]
["2026-09-24T14:09:58.448354+00:00", "trade", 14.77, 405.0]
["2026-09-24T14:09:58.448354+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:58.448417+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:09:58.448571+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:58.448589+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:58.448592+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:58.448597+00:00", "trade", 14.77, 49.0]
["2026-09-24T14:09:58.448599+00:00", "trade", 14.78, 331.0]
["2026-09-24T14:09:58.448599+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:58.448600+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:58.448601+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:58.448603+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:58.448604+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:09:58.448629+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:09:58.448662+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.448694+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:58.448699+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:58.448763+00:00", "trade", 14.765, 25.0]
["2026-09-24T14:09:58.448840+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.448851+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:09:58.448885+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:09:58.448938+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:09:58.448954+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.448973+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:09:58.449248+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:58.449620+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:58.449723+00:00", "trade", 14.78, 6.0]
["2026-09-24T14:09:58.449725+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.449734+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:09:58.449802+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.449806+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:58.450083+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:09:58.450083+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.450102+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:58.450313+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:58.450408+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:09:58.450419+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.450419+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:09:58.450476+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.450480+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:58.450483+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.450663+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.451871+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.451873+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:09:58.451873+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.451922+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.451934+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:09:58.451937+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.452543+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.452543+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:09:58.452545+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.452591+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:58.452602+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.452605+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.453200+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:09:58.453201+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.453201+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.453254+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:09:58.453268+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.453270+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.453856+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:09:58.453858+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.453858+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.453858+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:09:58.453921+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.453924+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.453926+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:58.454542+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.454542+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:09:58.454545+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:09:58.454545+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:09:58.454590+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:09:58.454604+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.454607+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:09:58.454892+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:09:58.454894+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:09:58.454894+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:09:58.454939+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:09:58.455037+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:09:58.455052+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:09:58.455071+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:09:58.455113+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:09:58.455116+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.455179+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.455196+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.455218+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:58.455263+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.455734+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.455834+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:58.455839+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.455902+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.456361+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.456444+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.456467+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:58.456514+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.457000+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.457081+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.457105+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:58.457151+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.457624+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.457728+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:58.457729+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.457794+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.458247+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.458335+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.458351+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:58.458406+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.458851+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.458937+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.458957+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:58.459003+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:09:58.459587+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:09:58.459849+00:00", "trade", 14.78, 1561.0]
["2026-09-24T14:09:58.496906+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:58.496908+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:58.496931+00:00", "trade", 14.77, 300.0]
["2026-09-24T14:09:58.497007+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:09:58.497037+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:58.497064+00:00", "trade", 14.77, 116.0]
["2026-09-24T14:09:58.497155+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:09:58.497254+00:00", "trade", 14.7725, 50.0]
["2026-09-24T14:09:58.497337+00:00", "trade", 14.7725, 50.0]
["2026-09-24T14:09:58.497401+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:58.497475+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:09:58.497494+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:09:58.497577+00:00", "trade", 14.76, 125.0]
["2026-09-24T14:09:58.500919+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:58.500944+00:00", "trade", 14.78, 41.0]
["2026-09-24T14:09:58.500962+00:00", "trade", 14.78, 14.0]
["2026-09-24T14:09:58.500963+00:00", "trade", 14.78, 11.0]
["2026-09-24T14:09:58.501005+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:58.501042+00:00", "trade", 14.78, 14.0]
["2026-09-24T14:09:58.501045+00:00", "trade", 14.78, 11.0]
["2026-09-24T14:09:58.501083+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:58.501118+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:09:58.501154+00:00", "trade", 14.78, 19.0]
["2026-09-24T14:09:58.501520+00:00", "trade", 14.78, 51.0]
["2026-09-24T14:09:58.512826+00:00", "trade", 14.78, 26.0]
["2026-09-24T14:09:58.513250+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:58.514676+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:09:58.653816+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:58.794196+00:00", "trade", 14.78, 29.0]
["2026-09-24T14:09:58.794198+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:58.794198+00:00", "trade", 14.78, 21.0]
["2026-09-24T14:09:58.881336+00:00", "trade", 14.775, 18.0]
["2026-09-24T14:09:58.925605+00:00", "trade", 14.775, 300.0]
["2026-09-24T14:09:58.955387+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:09:58.955387+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.955389+00:00", "trade", 14.79, 195.0]
["2026-09-24T14:09:58.955390+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:09:58.955391+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:09:58.955394+00:00", "trade", 14.79, 191.0]
["2026-09-24T14:09:58.955395+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.955401+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.955408+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:09:58.955418+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:58.955419+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:09:58.955419+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:58.955421+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:58.955422+00:00", "trade", 14.8, 15.0]
["2026-09-24T14:09:58.955425+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:09:58.955426+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:58.955426+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:58.955429+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:09:58.955429+00:00", "trade", 14.8, 150.0]
["2026-09-24T14:09:58.955433+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:09:58.955434+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955437+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:09:58.955441+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955449+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955451+00:00", "trade", 14.8, 31.0]
["2026-09-24T14:09:58.955456+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955463+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955470+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955476+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955483+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955485+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:58.955486+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:58.955486+00:00", "trade", 14.8, 14.0]
["2026-09-24T14:09:58.955487+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:09:58.955487+00:00", "trade", 14.8, 36.0]
["2026-09-24T14:09:58.955489+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955536+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955537+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:09:58.955543+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:58.955550+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:58.955557+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:58.955999+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:58.956003+00:00", "trade", 14.8, 14.0]
["2026-09-24T14:09:58.956003+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:58.956004+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:58.956010+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:58.956081+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:58.956081+00:00", "trade", 14.8, 17.0]
["2026-09-24T14:09:58.956081+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:58.956081+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:09:58.956087+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:58.956090+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:58.956091+00:00", "trade", 14.8, 16.0]
["2026-09-24T14:09:58.956092+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:58.956096+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:58.956166+00:00", "trade", 14.8, 72.0]
["2026-09-24T14:09:58.956168+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:09:58.988398+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:09:59.012829+00:00", "trade", 14.79, 702.0]
["2026-09-24T14:09:59.027009+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:09:59.055826+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:59.055850+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:59.056290+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:09:59.056302+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:09:59.056328+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:59.056409+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:09:59.056409+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:59.059905+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:09:59.060393+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:59.066309+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:09:59.106489+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:59.118651+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:09:59.368066+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:59.407444+00:00", "trade", 14.795, 61.0]
["2026-09-24T14:09:59.407526+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:09:59.433825+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:59.497790+00:00", "trade", 14.7915, 1.0]
["2026-09-24T14:09:59.510927+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:59.510928+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:09:59.510937+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:59.533426+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:09:59.652798+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:59.718752+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:59.719959+00:00", "trade", 14.8, 75.0]
["2026-09-24T14:09:59.719959+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:59.719960+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:09:59.719966+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:09:59.816790+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:09:59.825724+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:09:59.926718+00:00", "trade", 14.795, 50.0]
["2026-09-24T14:10:00.016773+00:00", "trade", 14.7662, 750.0]
["2026-09-24T14:10:00.061353+00:00", "trade", 14.795, 2.0]
["2026-09-24T14:10:00.077716+00:00", "trade", 14.795, 150.0]
["2026-09-24T14:10:00.078852+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:10:00.090891+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:10:00.113090+00:00", "trade", 14.795, 4.0]
["2026-09-24T14:10:00.266293+00:00", "trade", 14.795, 30.0]
["2026-09-24T14:10:00.299593+00:00", "trade", 14.8, 15.0]
["2026-09-24T14:10:00.299593+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:00.299625+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:00.401856+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:00.418430+00:00", "trade", 14.795, 500.0]
["2026-09-24T14:10:00.460863+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:10:00.460863+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:00.460890+00:00", "trade", 14.8, 52.0]
["2026-09-24T14:10:00.460890+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:00.460891+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:00.460897+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:10:00.467119+00:00", "trade", 14.7914, 2.0]
["2026-09-24T14:10:00.467204+00:00", "trade", 14.7986, 1.0]
["2026-09-24T14:10:00.485862+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:00.498256+00:00", "trade", 14.8065, 270.0]
["2026-09-24T14:10:00.500442+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:10:00.521787+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:10:00.532445+00:00", "trade", 14.805, 300.0]
["2026-09-24T14:10:00.566862+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:00.566862+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:10:00.567073+00:00", "trade", 14.8017, 100.0]
["2026-09-24T14:10:00.567800+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:00.568530+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:00.583160+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:00.606688+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:10:00.637279+00:00", "trade", 14.8, 30.0]
["2026-09-24T14:10:00.671980+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:00.877203+00:00", "trade", 14.79, 250.0]
["2026-09-24T14:10:01.097557+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:10:01.100431+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:01.111101+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:01.124222+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:10:01.132738+00:00", "trade", 14.791, 50.0]
["2026-09-24T14:10:01.132747+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:01.132773+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:01.138796+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:10:01.155530+00:00", "trade", 14.8, 48.0]
["2026-09-24T14:10:01.155592+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:01.155592+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:10:01.155615+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:01.155623+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:01.155999+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:01.156667+00:00", "trade", 14.81, 29.0]
["2026-09-24T14:10:01.156668+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:10:01.156672+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:01.156672+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:01.156675+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:10:01.156675+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:01.156680+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:10:01.156680+00:00", "trade", 14.81, 7.0]
["2026-09-24T14:10:01.156682+00:00", "trade", 14.81, 11.0]
["2026-09-24T14:10:01.156683+00:00", "trade", 14.81, 89.0]
["2026-09-24T14:10:01.157044+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:01.157045+00:00", "trade", 14.81, 599.0]
["2026-09-24T14:10:01.157046+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:01.157072+00:00", "trade", 14.81, 96.0]
["2026-09-24T14:10:01.157072+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:01.157073+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:01.157136+00:00", "trade", 14.82, 38.0]
["2026-09-24T14:10:01.157550+00:00", "trade", 14.82, 62.0]
["2026-09-24T14:10:01.160479+00:00", "trade", 14.82, 27.0]
["2026-09-24T14:10:01.160480+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:01.160481+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:10:01.160482+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:01.160483+00:00", "trade", 14.82, 60.0]
["2026-09-24T14:10:01.160487+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:01.160487+00:00", "trade", 14.82, 290.0]
["2026-09-24T14:10:01.160487+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:01.160494+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:01.160501+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:01.160508+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:01.160514+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:01.160855+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:10:01.160856+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:10:01.160857+00:00", "trade", 14.82, 86.0]
["2026-09-24T14:10:01.160858+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:01.160880+00:00", "trade", 14.82, 41.0]
["2026-09-24T14:10:01.160882+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:01.160882+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:10:01.162009+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:01.162009+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:01.162609+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:01.162758+00:00", "trade", 14.82, 30.0]
["2026-09-24T14:10:01.162962+00:00", "trade", 14.83, 43.0]
["2026-09-24T14:10:01.172705+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:01.184498+00:00", "trade", 14.8289, 1.0]
["2026-09-24T14:10:01.224892+00:00", "trade", 14.7901, 100.0]
["2026-09-24T14:10:01.236038+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:01.255954+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:01.279222+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:01.327350+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:10:01.409745+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:01.410229+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:10:01.425413+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:10:01.426959+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:01.426960+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:10:01.426962+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:10:01.426963+00:00", "trade", 14.83, 35.0]
["2026-09-24T14:10:01.438412+00:00", "trade", 14.8, 33.0]
["2026-09-24T14:10:01.439166+00:00", "trade", 14.8, 39.0]
["2026-09-24T14:10:01.439425+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:01.441269+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:01.441964+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:01.442020+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:01.442049+00:00", "trade", 14.8, 27.0]
["2026-09-24T14:10:01.445236+00:00", "trade", 14.79, 87.0]
["2026-09-24T14:10:01.449937+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:10:01.453985+00:00", "trade", 14.8, 41.0]
["2026-09-24T14:10:01.461318+00:00", "trade", 14.82, 30.0]
["2026-09-24T14:10:01.538729+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:01.619595+00:00", "trade", 14.8216, 100.0]
["2026-09-24T14:10:01.646046+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:10:01.731003+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:10:01.833715+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:10:01.902369+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:01.912714+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:02.030992+00:00", "trade", 14.7901, 6.0]
["2026-09-24T14:10:02.056590+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:10:02.061140+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:10:02.143180+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:02.164969+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:10:02.176197+00:00", "trade", 14.8, 148.0]
["2026-09-24T14:10:02.213987+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:10:02.278971+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:10:02.339612+00:00", "trade", 14.8, 40.0]
["2026-09-24T14:10:02.393321+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:02.395622+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:10:02.404448+00:00", "trade", 14.7901, 10.0]
["2026-09-24T14:10:02.424212+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:02.564721+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:10:02.747869+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:10:02.760291+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:02.760291+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.760313+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.760315+00:00", "trade", 14.8, 85.0]
["2026-09-24T14:10:02.760315+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:02.760316+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:02.760320+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.760703+00:00", "trade", 14.8, 80.0]
["2026-09-24T14:10:02.760705+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:02.760885+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:10:02.760939+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.761040+00:00", "trade", 14.81, 22.0]
["2026-09-24T14:10:02.761040+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:10:02.761048+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.762113+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:02.762570+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:02.762712+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:02.762983+00:00", "trade", 14.82, 80.0]
["2026-09-24T14:10:02.763351+00:00", "trade", 14.82, 80.0]
["2026-09-24T14:10:02.764607+00:00", "trade", 14.82, 80.0]
["2026-09-24T14:10:02.764608+00:00", "trade", 14.83, 15.0]
["2026-09-24T14:10:02.764608+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.764610+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:02.764611+00:00", "trade", 14.83, 65.0]
["2026-09-24T14:10:02.764615+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.764622+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.765064+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.765072+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.765658+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:02.789285+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:02.792539+00:00", "trade", 14.8299, 100.0]
["2026-09-24T14:10:02.805300+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:02.807286+00:00", "trade", 14.81, 28.0]
["2026-09-24T14:10:02.807301+00:00", "trade", 14.83, 365.0]
["2026-09-24T14:10:02.807301+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:02.807304+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:02.807304+00:00", "trade", 14.83, 77.0]
["2026-09-24T14:10:02.807314+00:00", "trade", 14.81, 28.0]
["2026-09-24T14:10:02.807317+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:10:02.807321+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:02.807335+00:00", "trade", 14.81, 28.0]
["2026-09-24T14:10:02.807384+00:00", "trade", 14.83, 57.0]
["2026-09-24T14:10:02.807384+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:10:02.807403+00:00", "trade", 14.81, 28.0]
["2026-09-24T14:10:02.807558+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:10:02.807614+00:00", "trade", 14.81, 26.0]
["2026-09-24T14:10:02.807878+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:10:02.807879+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:02.807881+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:02.807882+00:00", "trade", 14.84, 28.0]
["2026-09-24T14:10:02.807886+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:02.807886+00:00", "trade", 14.84, 150.0]
["2026-09-24T14:10:02.807920+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:10:02.807952+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:02.807954+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:02.807955+00:00", "trade", 14.85, 85.0]
["2026-09-24T14:10:02.807956+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:02.807961+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:10:02.807961+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:02.807965+00:00", "trade", 14.85, 150.0]
["2026-09-24T14:10:02.807965+00:00", "trade", 14.85, 64.0]
["2026-09-24T14:10:02.807967+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:02.807969+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:02.807973+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:02.807973+00:00", "trade", 14.85, 1000.0]
["2026-09-24T14:10:02.807979+00:00", "trade", 14.825, 28.0]
["2026-09-24T14:10:02.808008+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:02.808011+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:02.808039+00:00", "trade", 14.84, 429.0]
["2026-09-24T14:10:02.808041+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:10:02.808041+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:10:02.808041+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:02.808043+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:02.808050+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:02.808105+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:02.808226+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:02.808238+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:10:02.808313+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:10:02.808435+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:10:02.808459+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:02.808505+00:00", "trade", 14.85, 720.0]
["2026-09-24T14:10:02.808507+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:10:02.808507+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:02.808509+00:00", "trade", 14.85, 40.0]
["2026-09-24T14:10:02.808510+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:02.808511+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:02.808515+00:00", "trade", 14.85, 351.0]
["2026-09-24T14:10:02.808515+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:02.808527+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:02.808567+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:02.808573+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:02.812316+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:02.812462+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:02.813671+00:00", "trade", 14.85, 13.0]
["2026-09-24T14:10:02.813810+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:02.813810+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:02.813811+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:10:02.813818+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:02.825930+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:02.828751+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:02.828751+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:02.828752+00:00", "trade", 14.85, 599.0]
["2026-09-24T14:10:02.829181+00:00", "trade", 14.86, 15.0]
["2026-09-24T14:10:02.846034+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:02.851667+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:02.855105+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:10:02.855109+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:02.855128+00:00", "trade", 14.8582, 25.0]
["2026-09-24T14:10:02.855196+00:00", "trade", 14.8582, 975.0]
["2026-09-24T14:10:02.897373+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:02.908335+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:02.992149+00:00", "trade", 14.8334, 150.0]
["2026-09-24T14:10:03.022187+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.051135+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:10:03.051135+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.051162+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.053897+00:00", "trade", 14.83, 1495.0]
["2026-09-24T14:10:03.063745+00:00", "trade", 14.845, 1.0]
["2026-09-24T14:10:03.103628+00:00", "trade", 14.845, 1.0]
["2026-09-24T14:10:03.156997+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:03.198045+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:10:03.215890+00:00", "trade", 14.84, 24.0]
["2026-09-24T14:10:03.215891+00:00", "trade", 14.85, 26.0]
["2026-09-24T14:10:03.259462+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:03.308198+00:00", "trade", 14.83, 125.0]
["2026-09-24T14:10:03.312024+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:03.431812+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:10:03.585915+00:00", "trade", 14.84, 46.0]
["2026-09-24T14:10:03.585921+00:00", "trade", 14.84, 24.0]
["2026-09-24T14:10:03.586903+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:03.586903+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:03.586905+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:03.586906+00:00", "trade", 14.85, 649.0]
["2026-09-24T14:10:03.586910+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:03.586917+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.586923+00:00", "trade", 14.85, 59.0]
["2026-09-24T14:10:03.586925+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.586951+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.586971+00:00", "trade", 14.84, 24.0]
["2026-09-24T14:10:03.586976+00:00", "trade", 14.84, 21.0]
["2026-09-24T14:10:03.586982+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:03.587319+00:00", "trade", 14.84, 22.0]
["2026-09-24T14:10:03.587321+00:00", "trade", 14.85, 54.0]
["2026-09-24T14:10:03.588702+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:03.589515+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.589517+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:03.589517+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:03.589518+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:03.589519+00:00", "trade", 14.86, 125.0]
["2026-09-24T14:10:03.589522+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.589526+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:03.589526+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:03.589527+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:10:03.589527+00:00", "trade", 14.86, 13.0]
["2026-09-24T14:10:03.589529+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.589533+00:00", "trade", 14.86, 57.0]
["2026-09-24T14:10:03.589535+00:00", "trade", 14.86, 30.0]
["2026-09-24T14:10:03.589535+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:03.589536+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:03.589902+00:00", "trade", 14.86, 11.0]
["2026-09-24T14:10:03.589904+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:03.589904+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:03.589905+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.589907+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:03.589909+00:00", "trade", 14.86, 78.0]
["2026-09-24T14:10:03.589910+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.589921+00:00", "trade", 14.86, 22.0]
["2026-09-24T14:10:03.589921+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:10:03.589923+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:03.589923+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:03.590188+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:03.590189+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:10:03.590189+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.590191+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:10:03.590192+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:10:03.590196+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.590198+00:00", "trade", 14.87, 440.0]
["2026-09-24T14:10:03.590198+00:00", "trade", 14.87, 96.0]
["2026-09-24T14:10:03.590198+00:00", "trade", 14.87, 2500.0]
["2026-09-24T14:10:03.590200+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:03.590203+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.590206+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:10:03.590206+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:10:03.590208+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:03.590208+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:10:03.590210+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.590213+00:00", "trade", 14.87, 7.0]
["2026-09-24T14:10:03.590218+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.590225+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.590232+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:03.590287+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:10:03.590294+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:10:03.590300+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:10:03.590469+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:03.590478+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:03.590479+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:03.590679+00:00", "trade", 14.88, 400.0]
["2026-09-24T14:10:03.590687+00:00", "trade", 14.88, 8.0]
["2026-09-24T14:10:03.590689+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:03.590730+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:10:03.590763+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:10:03.590766+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:10:03.590766+00:00", "trade", 14.87, 520.0]
["2026-09-24T14:10:03.590766+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:03.590768+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:10:03.590770+00:00", "trade", 14.87, 426.0]
["2026-09-24T14:10:03.590774+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:03.590774+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:10:03.590775+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:10:03.590791+00:00", "trade", 14.88, 231.0]
["2026-09-24T14:10:03.590802+00:00", "trade", 14.88, 8.0]
["2026-09-24T14:10:03.590804+00:00", "trade", 14.88, 60.0]
["2026-09-24T14:10:03.590810+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:03.590811+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:03.590819+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:03.590820+00:00", "trade", 14.88, 21.0]
["2026-09-24T14:10:03.590820+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:10:03.590858+00:00", "trade", 14.88, 8.0]
["2026-09-24T14:10:03.590866+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:03.590878+00:00", "trade", 14.88, 8.0]
["2026-09-24T14:10:03.590878+00:00", "trade", 14.88, 223.0]
["2026-09-24T14:10:03.590890+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:03.590890+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:10:03.590894+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:10:03.590894+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:10:03.590898+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:10:03.590898+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:10:03.590901+00:00", "trade", 14.88, 47.0]
["2026-09-24T14:10:03.590912+00:00", "trade", 14.88, 400.0]
["2026-09-24T14:10:03.590913+00:00", "trade", 14.88, 8.0]
["2026-09-24T14:10:03.590913+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:03.590913+00:00", "trade", 14.88, 131.0]
["2026-09-24T14:10:03.590957+00:00", "trade", 14.88, 88.0]
["2026-09-24T14:10:03.590963+00:00", "trade", 14.88, 139.0]
["2026-09-24T14:10:03.591248+00:00", "trade", 14.88, 258.0]
["2026-09-24T14:10:03.592334+00:00", "trade", 14.88, 900.0]
["2026-09-24T14:10:03.592366+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:10:03.592399+00:00", "trade", 14.88, 21.0]
["2026-09-24T14:10:03.592412+00:00", "trade", 14.88, 372.0]
["2026-09-24T14:10:03.592692+00:00", "trade", 14.88, 59.0]
["2026-09-24T14:10:03.596106+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:03.600372+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:10:03.614218+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:03.619965+00:00", "trade", 14.84, 24.0]
["2026-09-24T14:10:03.629431+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:03.690685+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:10:03.690912+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:10:03.690989+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:10:03.691281+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:03.732480+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:03.732483+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:03.732483+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:10:03.732484+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:03.732487+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:03.732490+00:00", "trade", 14.83, 38.0]
["2026-09-24T14:10:03.732501+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:03.732883+00:00", "trade", 14.86, 45.0]
["2026-09-24T14:10:03.732883+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:10:03.733070+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:03.733071+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:10:03.733169+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:10:03.733644+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:03.735918+00:00", "trade", 14.88, 38.0]
["2026-09-24T14:10:03.736030+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:03.786360+00:00", "trade", 14.84, 31.0]
["2026-09-24T14:10:03.830276+00:00", "trade", 14.855, 165.0]
["2026-09-24T14:10:03.881532+00:00", "trade", 14.855, 40.0]
["2026-09-24T14:10:03.890304+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:04.043221+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:04.043430+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:04.044666+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:04.044710+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:10:04.065123+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:04.092503+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:04.118776+00:00", "trade", 14.85, 21.0]
["2026-09-24T14:10:04.120720+00:00", "trade", 14.8739, 8.0]
["2026-09-24T14:10:04.164718+00:00", "trade", 14.855, 30.0]
["2026-09-24T14:10:04.269536+00:00", "trade", 14.8361, 141.0]
["2026-09-24T14:10:04.380699+00:00", "trade", 14.855, 50.0]
["2026-09-24T14:10:04.394070+00:00", "trade", 14.855, 50.0]
["2026-09-24T14:10:04.429998+00:00", "trade", 14.8799, 6.0]
["2026-09-24T14:10:04.460265+00:00", "trade", 14.85, 19.0]
["2026-09-24T14:10:04.460942+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:04.461397+00:00", "trade", 14.855, 50.0]
["2026-09-24T14:10:04.461429+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:04.461778+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:04.462218+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:04.462219+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:04.462907+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:10:04.463122+00:00", "trade", 14.85, 35.0]
["2026-09-24T14:10:04.463288+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:04.467882+00:00", "trade", 14.87, 11.0]
["2026-09-24T14:10:04.521036+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:04.521299+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:10:04.540365+00:00", "trade", 14.85, 18.0]
["2026-09-24T14:10:04.607310+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:04.607321+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:04.607322+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:10:04.607414+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:10:04.607417+00:00", "trade", 14.83, 70.0]
["2026-09-24T14:10:04.607422+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:10:04.607482+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:10:04.607608+00:00", "trade", 14.83, 44.0]
["2026-09-24T14:10:04.609277+00:00", "trade", 14.839, 270.0]
["2026-09-24T14:10:04.616021+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:04.616357+00:00", "trade", 14.83, 80.0]
["2026-09-24T14:10:04.616358+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:04.616964+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:04.617003+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:04.617023+00:00", "trade", 14.85, 40.0]
["2026-09-24T14:10:04.617035+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:04.617067+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:04.646557+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:04.677641+00:00", "trade", 14.85, 35.0]
["2026-09-24T14:10:04.679719+00:00", "trade", 14.85, 500.0]
["2026-09-24T14:10:04.717197+00:00", "trade", 14.8605, 1.0]
["2026-09-24T14:10:04.741988+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:04.742053+00:00", "trade", 14.83, 62.0]
["2026-09-24T14:10:04.742053+00:00", "trade", 14.83, 18.0]
["2026-09-24T14:10:04.744185+00:00", "trade", 14.88, 18.0]
["2026-09-24T14:10:04.744217+00:00", "trade", 14.88, 62.0]
["2026-09-24T14:10:04.814049+00:00", "trade", 14.83, 67.0]
["2026-09-24T14:10:04.854403+00:00", "trade", 14.8668, 500.0]
["2026-09-24T14:10:04.861697+00:00", "trade", 14.855, 73.0]
["2026-09-24T14:10:04.864958+00:00", "trade", 14.855, 150.0]
["2026-09-24T14:10:04.936603+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:10:04.937026+00:00", "trade", 14.85, 21.0]
["2026-09-24T14:10:04.947252+00:00", "trade", 14.855, 4.0]
["2026-09-24T14:10:04.968455+00:00", "trade", 14.88, 19.0]
["2026-09-24T14:10:04.990485+00:00", "trade", 14.83, 110.0]
["2026-09-24T14:10:05.027813+00:00", "trade", 14.85, 59.0]
["2026-09-24T14:10:05.027814+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:05.028459+00:00", "trade", 14.85, 6.0]
["2026-09-24T14:10:05.028624+00:00", "trade", 14.85, 62.0]
["2026-09-24T14:10:05.029125+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:05.029343+00:00", "trade", 14.85, 22.0]
["2026-09-24T14:10:05.030264+00:00", "trade", 14.8739, 2.0]
["2026-09-24T14:10:05.045830+00:00", "trade", 14.88, 750.0]
["2026-09-24T14:10:05.082472+00:00", "trade", 14.855, 20.0]
["2026-09-24T14:10:05.133950+00:00", "trade", 14.83, 483.0]
["2026-09-24T14:10:05.141864+00:00", "trade", 14.835, 10.0]
["2026-09-24T14:10:05.176408+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:10:05.177216+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:05.193148+00:00", "trade", 14.83, 48.0]
["2026-09-24T14:10:05.285756+00:00", "trade", 14.8739, 23.0]
["2026-09-24T14:10:05.317398+00:00", "trade", 14.8306, 2000.0]
["2026-09-24T14:10:05.381860+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:05.405983+00:00", "trade", 14.855, 3.0]
["2026-09-24T14:10:05.497174+00:00", "trade", 14.855, 50.0]
["2026-09-24T14:10:05.497242+00:00", "trade", 14.855, 50.0]
["2026-09-24T14:10:05.497303+00:00", "trade", 14.855, 50.0]
["2026-09-24T14:10:05.497365+00:00", "trade", 14.855, 50.0]
["2026-09-24T14:10:05.497434+00:00", "trade", 14.855, 50.0]
["2026-09-24T14:10:05.497988+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:05.498777+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.498808+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:05.498810+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:05.498811+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:05.498812+00:00", "trade", 14.85, 13.0]
["2026-09-24T14:10:05.499175+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.499186+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.499848+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.499873+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:05.499880+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:10:05.499882+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:05.499884+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:05.500239+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.500246+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.501239+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.502444+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.502831+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:05.503009+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:10:05.505395+00:00", "trade", 14.84, 30.0]
["2026-09-24T14:10:05.512795+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512804+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512806+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512809+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512810+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512811+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512813+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512822+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512926+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512948+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:05.512981+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.512991+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.513081+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.513160+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.513177+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.513190+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.513194+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.513228+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.515017+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.515644+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.515849+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.518293+00:00", "trade", 14.88, 300.0]
["2026-09-24T14:10:05.519757+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:10:05.519763+00:00", "trade", 14.88, 47.0]
["2026-09-24T14:10:05.519764+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:10:05.519772+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:10:05.519784+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:10:05.519791+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:10:05.519798+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:10:05.519805+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:10:05.519812+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:10:05.519861+00:00", "trade", 14.88, 436.0]
["2026-09-24T14:10:05.519861+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:10:05.519993+00:00", "trade", 14.88, 495.0]
["2026-09-24T14:10:05.519994+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:10:05.519996+00:00", "trade", 14.88, 939.0]
["2026-09-24T14:10:05.519996+00:00", "trade", 14.88, 388.0]
["2026-09-24T14:10:05.519998+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:10:05.520000+00:00", "trade", 14.88, 1144.0]
["2026-09-24T14:10:05.520001+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:10:05.520007+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:10:05.520015+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:10:05.520021+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:10:05.520024+00:00", "trade", 14.89, 75.0]
["2026-09-24T14:10:05.520025+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:10:05.520026+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:10:05.520028+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:05.520029+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:10:05.520031+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:10:05.520036+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:10:05.520098+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:10:05.520426+00:00", "trade", 14.9, 221.0]
["2026-09-24T14:10:05.520426+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:10:05.520426+00:00", "trade", 14.9, 386.0]
["2026-09-24T14:10:05.520431+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:10:05.520572+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:10:05.520573+00:00", "trade", 14.9, 150.0]
["2026-09-24T14:10:05.520577+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:10:05.520577+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:10:05.520580+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:10:05.520580+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:10:05.520585+00:00", "trade", 14.9, 14.0]
["2026-09-24T14:10:05.520585+00:00", "trade", 14.9, 16.0]
["2026-09-24T14:10:05.520587+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:10:05.520588+00:00", "trade", 14.9, 29.0]
["2026-09-24T14:10:05.520591+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520601+00:00", "trade", 14.9, 21.0]
["2026-09-24T14:10:05.520602+00:00", "trade", 14.9, 14.0]
["2026-09-24T14:10:05.520603+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:10:05.520605+00:00", "trade", 14.9, 35.0]
["2026-09-24T14:10:05.520609+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:10:05.520609+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:10:05.520622+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:10:05.520653+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:10:05.520656+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:10:05.520656+00:00", "trade", 14.89, 250.0]
["2026-09-24T14:10:05.520656+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:10:05.520659+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520660+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:10:05.520660+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:10:05.520662+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:10:05.520662+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520663+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:10:05.520667+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:10:05.520669+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520677+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520684+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520690+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520698+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520712+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520712+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520714+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:10:05.520714+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:10:05.520715+00:00", "trade", 14.9, 40.0]
["2026-09-24T14:10:05.520719+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520724+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520726+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520726+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520731+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520734+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520737+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:10:05.520737+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:10:05.520739+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:10:05.520739+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:10:05.520740+00:00", "trade", 14.9, 231.0]
["2026-09-24T14:10:05.520741+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520744+00:00", "trade", 14.9, 210.0]
["2026-09-24T14:10:05.520745+00:00", "trade", 14.9, 231.0]
["2026-09-24T14:10:05.520754+00:00", "trade", 14.9, 190.0]
["2026-09-24T14:10:05.520759+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520760+00:00", "trade", 14.9, 17.0]
["2026-09-24T14:10:05.520763+00:00", "trade", 14.9, 665.0]
["2026-09-24T14:10:05.520766+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520767+00:00", "trade", 14.9, 41.0]
["2026-09-24T14:10:05.520768+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520770+00:00", "trade", 14.9, 29.0]
["2026-09-24T14:10:05.520774+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.520777+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520788+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520792+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520796+00:00", "trade", 14.9, 39.0]
["2026-09-24T14:10:05.520826+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.520837+00:00", "trade", 14.9, 19.0]
["2026-09-24T14:10:05.521060+00:00", "trade", 14.8799, 10.0]
["2026-09-24T14:10:05.521147+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:05.521259+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.521269+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:10:05.521284+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.521325+00:00", "trade", 14.9, 40.0]
["2026-09-24T14:10:05.521326+00:00", "trade", 14.9, 446.0]
["2026-09-24T14:10:05.521359+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:05.523605+00:00", "trade", 14.9, 12.0]
["2026-09-24T14:10:05.524784+00:00", "trade", 14.89, 45.0]
["2026-09-24T14:10:05.524784+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.524785+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:10:05.524786+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:10:05.524788+00:00", "trade", 14.89, 8.0]
["2026-09-24T14:10:05.524911+00:00", "trade", 14.88, 7.0]
["2026-09-24T14:10:05.524916+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:10:05.524966+00:00", "trade", 14.89, 12.0]
["2026-09-24T14:10:05.524967+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:10:05.524968+00:00", "trade", 14.89, 12.0]
["2026-09-24T14:10:05.524968+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.524974+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.525026+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:10:05.525062+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:10:05.525063+00:00", "trade", 14.88, 7.0]
["2026-09-24T14:10:05.525477+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.525829+00:00", "trade", 14.9, 38.0]
["2026-09-24T14:10:05.525886+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:10:05.525922+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.528051+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.528156+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:10:05.528935+00:00", "trade", 14.89, 22.0]
["2026-09-24T14:10:05.531420+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:05.531834+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.531860+00:00", "trade", 14.89, 15.0]
["2026-09-24T14:10:05.531868+00:00", "trade", 14.89, 7.0]
["2026-09-24T14:10:05.532178+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.535889+00:00", "trade", 14.88, 55.0]
["2026-09-24T14:10:05.535959+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.545701+00:00", "trade", 14.9, 1154.0]
["2026-09-24T14:10:05.545739+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.545829+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.545836+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.545837+00:00", "trade", 14.89, 80.0]
["2026-09-24T14:10:05.545840+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:10:05.545840+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:10:05.545840+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:10:05.545899+00:00", "trade", 14.8999, 1154.0]
["2026-09-24T14:10:05.545935+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:10:05.545944+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:10:05.546007+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:10:05.546007+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:10:05.546008+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:05.546008+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:10:05.546264+00:00", "trade", 14.9, 335.0]
["2026-09-24T14:10:05.546264+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546265+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:10:05.546267+00:00", "trade", 14.9, 135.0]
["2026-09-24T14:10:05.546268+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:10:05.546272+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546273+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:10:05.546273+00:00", "trade", 14.9, 95.0]
["2026-09-24T14:10:05.546275+00:00", "trade", 14.9, 8.0]
["2026-09-24T14:10:05.546276+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:10:05.546278+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546280+00:00", "trade", 14.9, 384.0]
["2026-09-24T14:10:05.546285+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546291+00:00", "trade", 14.9, 37.0]
["2026-09-24T14:10:05.546294+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546300+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546307+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546314+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546321+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546327+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.546334+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.551778+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:10:05.551988+00:00", "trade", 14.9, 1300.0]
["2026-09-24T14:10:05.620997+00:00", "trade", 14.885, 150.0]
["2026-09-24T14:10:05.638965+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.638966+00:00", "trade", 14.9, 14.0]
["2026-09-24T14:10:05.639199+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.640835+00:00", "trade", 14.885, 6.0]
["2026-09-24T14:10:05.645480+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:10:05.645480+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.696674+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:10:05.701825+00:00", "trade", 14.8361, 2.0]
["2026-09-24T14:10:05.744165+00:00", "trade", 14.8993, 50.0]
["2026-09-24T14:10:05.775983+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.833734+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.833735+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:05.834916+00:00", "trade", 14.885, 50.0]
["2026-09-24T14:10:05.851485+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:10:05.851487+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:05.853189+00:00", "trade", 14.88, 6.0]
["2026-09-24T14:10:05.919800+00:00", "trade", 14.88, 80.0]
["2026-09-24T14:10:05.920246+00:00", "trade", 14.885, 80.0]
["2026-09-24T14:10:05.996422+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:06.008955+00:00", "trade", 14.8752, 1.0]
["2026-09-24T14:10:06.087797+00:00", "trade", 14.88, 8.0]
["2026-09-24T14:10:06.087798+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:10:06.087798+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:06.087806+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:06.092543+00:00", "trade", 14.87, 311.0]
["2026-09-24T14:10:06.104933+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:06.104958+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:06.104958+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:06.104992+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:06.105286+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:06.105584+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:06.106098+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:06.115489+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:06.115950+00:00", "trade", 14.87, 8.0]
["2026-09-24T14:10:06.143708+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:10:06.165519+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:06.244429+00:00", "trade", 14.87, 80.0]
["2026-09-24T14:10:06.244431+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:06.244433+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:06.244450+00:00", "trade", 14.88, 267.0]
["2026-09-24T14:10:06.244450+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:10:06.244451+00:00", "trade", 14.88, 103.0]
["2026-09-24T14:10:06.244457+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:06.244464+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:10:06.244481+00:00", "trade", 14.87, 82.0]
["2026-09-24T14:10:06.244481+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:10:06.244483+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:06.244488+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:06.244774+00:00", "trade", 14.88, 68.0]
["2026-09-24T14:10:06.245022+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:06.245057+00:00", "trade", 14.86, 9.0]
["2026-09-24T14:10:06.245067+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:06.245216+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:06.245613+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:06.246539+00:00", "trade", 14.9, 82.0]
["2026-09-24T14:10:06.249011+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:06.249064+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:06.249167+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:06.249168+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.249218+00:00", "trade", 14.85, 47.0]
["2026-09-24T14:10:06.249277+00:00", "trade", 14.85, 53.0]
["2026-09-24T14:10:06.249279+00:00", "trade", 14.85, 33.0]
["2026-09-24T14:10:06.249980+00:00", "trade", 14.85, 39.0]
["2026-09-24T14:10:06.273981+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:06.280057+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:06.304251+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:06.304271+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:06.304278+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.304538+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.304606+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.329706+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:06.329706+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.329707+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:06.329709+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:06.329732+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.342506+00:00", "trade", 14.8494, 5.0]
["2026-09-24T14:10:06.353165+00:00", "trade", 14.83, 22.0]
["2026-09-24T14:10:06.399605+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:06.442220+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:06.443342+00:00", "trade", 14.84, 680.0]
["2026-09-24T14:10:06.444785+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:06.456274+00:00", "trade", 14.831, 150.0]
["2026-09-24T14:10:06.456441+00:00", "trade", 14.831, 100.0]
["2026-09-24T14:10:06.456670+00:00", "trade", 14.831, 100.0]
["2026-09-24T14:10:06.456841+00:00", "trade", 14.831, 100.0]
["2026-09-24T14:10:06.457080+00:00", "trade", 14.831, 100.0]
["2026-09-24T14:10:06.457257+00:00", "trade", 14.831, 200.0]
["2026-09-24T14:10:06.459477+00:00", "trade", 14.8301, 150.0]
["2026-09-24T14:10:06.463032+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:06.470181+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:06.470536+00:00", "trade", 14.8301, 100.0]
["2026-09-24T14:10:06.475151+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:06.521186+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:06.521225+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:06.537628+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.537727+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:10:06.588467+00:00", "trade", 14.8494, 2.0]
["2026-09-24T14:10:06.589682+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:06.736627+00:00", "trade", 14.84, 26.0]
["2026-09-24T14:10:06.740398+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.740967+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:10:06.741518+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.768379+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:10:06.800844+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:06.853068+00:00", "trade", 14.84, 40.0]
["2026-09-24T14:10:06.865528+00:00", "trade", 14.8435, 200.0]
["2026-09-24T14:10:06.868220+00:00", "trade", 14.84, 46.0]
["2026-09-24T14:10:06.868565+00:00", "trade", 14.84, 11.0]
["2026-09-24T14:10:06.868566+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:10:06.869150+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:06.869758+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:06.869974+00:00", "trade", 14.84, 35.0]
["2026-09-24T14:10:06.870889+00:00", "trade", 14.84, 45.0]
["2026-09-24T14:10:06.871302+00:00", "trade", 14.85, 26.0]
["2026-09-24T14:10:06.873348+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:06.878984+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:06.902457+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:10:06.923661+00:00", "trade", 14.85, 28.0]
["2026-09-24T14:10:06.984487+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:06.984881+00:00", "trade", 14.84, 46.0]
["2026-09-24T14:10:06.985044+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:06.985542+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:06.985829+00:00", "trade", 14.84, 35.0]
["2026-09-24T14:10:06.987837+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:10:07.025623+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:10:07.029493+00:00", "trade", 14.83, 145.0]
["2026-09-24T14:10:07.068766+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:10:07.077702+00:00", "trade", 14.8328, 9.0]
["2026-09-24T14:10:07.080731+00:00", "trade", 14.835, 70.0]
["2026-09-24T14:10:07.169310+00:00", "trade", 14.835, 30.0]
["2026-09-24T14:10:07.192619+00:00", "trade", 14.84, 14.0]
["2026-09-24T14:10:07.227471+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:10:07.235018+00:00", "trade", 14.84, 84.0]
["2026-09-24T14:10:07.235031+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:07.235031+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:07.235052+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:07.235053+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:07.235071+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:07.235102+00:00", "trade", 14.84, 46.0]
["2026-09-24T14:10:07.235442+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:07.235943+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:07.235989+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:07.237150+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:07.237161+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:07.237232+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:07.237233+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:07.237234+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:10:07.237234+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:07.237248+00:00", "trade", 14.85, 95.0]
["2026-09-24T14:10:07.237251+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:07.237251+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:07.237251+00:00", "trade", 14.85, 17.0]
["2026-09-24T14:10:07.237251+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.238059+00:00", "trade", 14.84, 36.0]
["2026-09-24T14:10:07.238978+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.239448+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:07.240307+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:07.240308+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.240315+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.240634+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.240717+00:00", "trade", 14.85, 95.0]
["2026-09-24T14:10:07.241446+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.254327+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:07.254670+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:10:07.254712+00:00", "trade", 14.85, 33.0]
["2026-09-24T14:10:07.255097+00:00", "trade", 14.865, 300.0]
["2026-09-24T14:10:07.255098+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:07.255154+00:00", "trade", 14.87, 587.0]
["2026-09-24T14:10:07.255156+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.255889+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.258735+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.281274+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:07.282084+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.339638+00:00", "trade", 14.865, 10.0]
["2026-09-24T14:10:07.406485+00:00", "trade", 14.865, 50.0]
["2026-09-24T14:10:07.410704+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:07.500310+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:10:07.513960+00:00", "trade", 14.865, 20.0]
["2026-09-24T14:10:07.550887+00:00", "trade", 14.865, 5.0]
["2026-09-24T14:10:07.561609+00:00", "trade", 14.865, 90.0]
["2026-09-24T14:10:07.561708+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:07.570789+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:07.570790+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:07.585135+00:00", "trade", 14.8939, 11.0]
["2026-09-24T14:10:07.650032+00:00", "trade", 14.865, 500.0]
["2026-09-24T14:10:07.667582+00:00", "trade", 14.8999, 50.0]
["2026-09-24T14:10:07.668262+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:07.743144+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:10:07.751273+00:00", "trade", 14.855, 6.0]
["2026-09-24T14:10:07.757517+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:10:07.758313+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:07.853384+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:10:07.880510+00:00", "trade", 14.855, 1.0]
["2026-09-24T14:10:07.898098+00:00", "trade", 14.84, 175.0]
["2026-09-24T14:10:07.994322+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:10:08.005423+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:10:08.021542+00:00", "trade", 14.886, 40.0]
["2026-09-24T14:10:08.024426+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:08.072989+00:00", "trade", 14.8361, 15.0]
["2026-09-24T14:10:08.096174+00:00", "trade", 14.8799, 1.0]
["2026-09-24T14:10:08.097247+00:00", "trade", 14.86, 29.0]
["2026-09-24T14:10:08.104572+00:00", "trade", 14.8799, 200.0]
["2026-09-24T14:10:08.104685+00:00", "trade", 14.87, 35.0]
["2026-09-24T14:10:08.105616+00:00", "trade", 14.8301, 30.0]
["2026-09-24T14:10:08.106569+00:00", "trade", 14.8799, 35.0]
["2026-09-24T14:10:08.114216+00:00", "trade", 14.8799, 50.0]
["2026-09-24T14:10:08.115416+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:08.121253+00:00", "trade", 14.855, 700.0]
["2026-09-24T14:10:08.142905+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:08.165489+00:00", "trade", 14.87, 80.0]
["2026-09-24T14:10:08.171097+00:00", "trade", 14.8799, 80.0]
["2026-09-24T14:10:08.175678+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:08.197194+00:00", "trade", 14.875, 30.0]
["2026-09-24T14:10:08.220177+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:08.255438+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:10:08.255491+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:08.269168+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:08.282508+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:08.282512+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:08.282512+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:08.282515+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:08.282522+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:08.282528+00:00", "trade", 14.85, 157.0]
["2026-09-24T14:10:08.282530+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:08.289823+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:08.290898+00:00", "trade", 14.8795, 50.0]
["2026-09-24T14:10:08.294241+00:00", "trade", 14.8311, 300.0]
["2026-09-24T14:10:08.329389+00:00", "trade", 14.855, 40.0]
["2026-09-24T14:10:08.331352+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:10:08.331383+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:10:08.331434+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:08.331436+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:08.331453+00:00", "trade", 14.88, 99.0]
["2026-09-24T14:10:08.331455+00:00", "trade", 14.88, 80.0]
["2026-09-24T14:10:08.331455+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:08.331456+00:00", "trade", 14.88, 6.0]
["2026-09-24T14:10:08.335403+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:08.335435+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:08.335442+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:08.335512+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:08.338887+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:10:08.342276+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:08.348276+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:08.348300+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:08.361991+00:00", "trade", 14.875, 30.0]
["2026-09-24T14:10:08.365267+00:00", "trade", 14.85, 35.0]
["2026-09-24T14:10:08.420295+00:00", "trade", 14.875, 25.0]
["2026-09-24T14:10:08.427592+00:00", "trade", 14.8587, 25.0]
["2026-09-24T14:10:08.500706+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:10:08.500989+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:08.500989+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:08.501012+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:08.501021+00:00", "trade", 14.88, 40.0]
["2026-09-24T14:10:08.501037+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:08.511919+00:00", "trade", 14.875, 500.0]
["2026-09-24T14:10:08.599532+00:00", "trade", 14.8739, 400.0]
["2026-09-24T14:10:08.658978+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:10:08.669198+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:08.669199+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:10:08.669200+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:08.669206+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:08.669852+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:10:08.669852+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:08.669854+00:00", "trade", 14.9, 500.0]
["2026-09-24T14:10:08.669879+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.670185+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.670267+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.670274+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.670276+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:10:08.670278+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:10:08.670278+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:10:08.670279+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:08.670283+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:08.671320+00:00", "trade", 14.9, 43.0]
["2026-09-24T14:10:08.671320+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.671341+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.673823+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.690719+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:08.691353+00:00", "trade", 14.88, 33.0]
["2026-09-24T14:10:08.691353+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.691354+00:00", "trade", 14.88, 80.0]
["2026-09-24T14:10:08.691356+00:00", "trade", 14.87, 80.0]
["2026-09-24T14:10:08.691357+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:08.691383+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.693528+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:08.693723+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:08.693938+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:08.695769+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:08.697055+00:00", "trade", 14.85, 519.0]
["2026-09-24T14:10:08.703932+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:08.708590+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:10:08.712485+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:08.855411+00:00", "trade", 14.86, 13.0]
["2026-09-24T14:10:08.886976+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:10:08.893929+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:10:08.981391+00:00", "trade", 14.88, 49.0]
["2026-09-24T14:10:08.982595+00:00", "trade", 14.89, 80.0]
["2026-09-24T14:10:08.982595+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.982597+00:00", "trade", 14.9, 21.0]
["2026-09-24T14:10:08.982598+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:10:08.982599+00:00", "trade", 14.9, 49.0]
["2026-09-24T14:10:08.982603+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.982610+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.982620+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.982628+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.982976+00:00", "trade", 14.89, 80.0]
["2026-09-24T14:10:08.982977+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:08.983586+00:00", "trade", 14.9, 80.0]
["2026-09-24T14:10:08.983740+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:08.983907+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:08.984006+00:00", "trade", 14.9, 80.0]
["2026-09-24T14:10:08.984007+00:00", "trade", 14.91, 70.0]
["2026-09-24T14:10:08.984912+00:00", "trade", 14.91, 90.0]
["2026-09-24T14:10:08.986154+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:08.986212+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:08.987425+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:08.987516+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:10:09.012172+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:09.035731+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.035750+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.035822+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:09.035824+00:00", "trade", 14.89, 80.0]
["2026-09-24T14:10:09.035824+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:09.035825+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:10:09.035882+00:00", "trade", 14.88, 48.0]
["2026-09-24T14:10:09.035882+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:10:09.035901+00:00", "trade", 14.88, 703.0]
["2026-09-24T14:10:09.035901+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.036226+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:09.036405+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.038267+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.038368+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:10:09.038368+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:09.042428+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:09.044035+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.044056+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:10:09.044056+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.044361+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.045231+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:09.128937+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:09.129369+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.163177+00:00", "trade", 14.87, 69.0]
["2026-09-24T14:10:09.166130+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.166224+00:00", "trade", 14.87, 11.0]
["2026-09-24T14:10:09.166226+00:00", "trade", 14.88, 58.0]
["2026-09-24T14:10:09.169063+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.169087+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.169166+00:00", "trade", 14.88, 11.0]
["2026-09-24T14:10:09.171404+00:00", "trade", 14.88, 851.0]
["2026-09-24T14:10:09.173190+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.173397+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.178827+00:00", "trade", 14.87, 47.0]
["2026-09-24T14:10:09.185717+00:00", "trade", 14.89, 4.0]
["2026-09-24T14:10:09.203379+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.254827+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:10:09.274014+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:09.274713+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:10:09.275311+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:10:09.276025+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:10:09.292181+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.292218+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:10:09.292276+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:10:09.292277+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.292289+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:10:09.292840+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.305590+00:00", "trade", 14.89, 26.0]
["2026-09-24T14:10:09.308147+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:10:09.309471+00:00", "trade", 14.9, 35.0]
["2026-09-24T14:10:09.386639+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:10:09.386743+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:10:09.463955+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:10:09.468621+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:10:09.472931+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:10:09.528556+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:10:09.589036+00:00", "trade", 14.88, 1500.0]
["2026-09-24T14:10:09.592102+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:10:09.612783+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:10:09.612863+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:10:09.616831+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:10:09.646717+00:00", "trade", 14.87, 21.0]
["2026-09-24T14:10:09.817890+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:09.817969+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:10:09.843148+00:00", "trade", 14.885, 10.0]
["2026-09-24T14:10:09.899231+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:10:09.991255+00:00", "trade", 14.885, 25.0]
["2026-09-24T14:10:09.994912+00:00", "trade", 14.885, 500.0]
["2026-09-24T14:10:09.996133+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:09.996337+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:09.996414+00:00", "trade", 14.87, 250.0]
["2026-09-24T14:10:09.996414+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:10.000455+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:10:10.009881+00:00", "trade", 14.875, 45.0]
["2026-09-24T14:10:10.022140+00:00", "trade", 14.8724, 1.0]
["2026-09-24T14:10:10.034839+00:00", "trade", 14.875, 2.0]
["2026-09-24T14:10:10.103956+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.103979+00:00", "trade", 14.86, 23.0]
["2026-09-24T14:10:10.103980+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:10.104536+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:10:10.143367+00:00", "trade", 14.86, 6.0]
["2026-09-24T14:10:10.237143+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:10.240003+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:10.252762+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:10.252775+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:10.252777+00:00", "trade", 14.85, 64.0]
["2026-09-24T14:10:10.252778+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:10:10.253144+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:10.253145+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.254729+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.255089+00:00", "trade", 14.83, 31.0]
["2026-09-24T14:10:10.255091+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.255468+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:10.255470+00:00", "trade", 14.83, 33.0]
["2026-09-24T14:10:10.255470+00:00", "trade", 14.83, 67.0]
["2026-09-24T14:10:10.262155+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:10.267390+00:00", "trade", 14.8958, 200.0]
["2026-09-24T14:10:10.292616+00:00", "trade", 14.85, 11.0]
["2026-09-24T14:10:10.304476+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:10:10.336468+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:10.339624+00:00", "trade", 14.85, 400.0]
["2026-09-24T14:10:10.368595+00:00", "trade", 14.8672, 7.0]
["2026-09-24T14:10:10.444955+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.445428+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:10.445428+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:10.445739+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:10.445742+00:00", "trade", 14.86, 37.0]
["2026-09-24T14:10:10.445928+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.445935+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.446025+00:00", "trade", 14.84, 59.0]
["2026-09-24T14:10:10.446025+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:10.446025+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:10.446025+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.448287+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:10.449560+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.461246+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:10.461772+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.475002+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:10.527354+00:00", "trade", 14.86, 46.0]
["2026-09-24T14:10:10.527682+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:10.528062+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:10.528063+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:10.534683+00:00", "trade", 14.87, 244.0]
["2026-09-24T14:10:10.551362+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:10.566797+00:00", "trade", 14.8315, 3.0]
["2026-09-24T14:10:10.592403+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:10.593760+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.593768+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.593772+00:00", "trade", 14.87, 220.0]
["2026-09-24T14:10:10.593776+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.593797+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:10.593798+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.594072+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.594173+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:10.594220+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:10.594317+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.594400+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.594497+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.594497+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:10.594685+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.594956+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.594958+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:10.598123+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.598146+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.603927+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:10.603928+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:10.603930+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:10.603931+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:10.605359+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:10.607800+00:00", "trade", 14.83, 1123.0]
["2026-09-24T14:10:10.612111+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:10.612872+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:10:10.682052+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.695381+00:00", "trade", 14.85, 2000.0]
["2026-09-24T14:10:10.705398+00:00", "trade", 14.84, 12.0]
["2026-09-24T14:10:10.712200+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.716759+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:10:10.716759+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.716782+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.716806+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:10.719735+00:00", "trade", 14.87, 85.0]
["2026-09-24T14:10:10.735544+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:10.735856+00:00", "trade", 14.87, 1350.0]
["2026-09-24T14:10:10.738745+00:00", "trade", 14.8643, 115.0]
["2026-09-24T14:10:10.740033+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:10.740304+00:00", "trade", 14.85, 77.0]
["2026-09-24T14:10:10.802480+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:10.844078+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:10.844078+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:10.844082+00:00", "trade", 14.87, 188.0]
["2026-09-24T14:10:10.844082+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:10.844099+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:10:10.844108+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:10:10.844134+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:10:10.844569+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:10:10.844577+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:10:10.844604+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:10:10.844662+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844678+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:10.844713+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844742+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:10:10.844747+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844768+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844791+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844820+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844850+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844861+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844869+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844903+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844914+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844922+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844978+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.844988+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.845018+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.845043+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:10.845043+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:10:10.845051+00:00", "trade", 14.87, 82.0]
["2026-09-24T14:10:10.845193+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:10:10.848837+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:10:10.857538+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:10:10.907730+00:00", "trade", 14.88, 6.0]
["2026-09-24T14:10:10.907751+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:10:11.032160+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:11.051503+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:10:11.067577+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:10:11.145542+00:00", "trade", 14.86, 150.0]
["2026-09-24T14:10:11.146205+00:00", "trade", 14.86, 300.0]
["2026-09-24T14:10:11.148625+00:00", "trade", 14.86, 300.0]
["2026-09-24T14:10:11.148656+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:11.148684+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:10:11.206586+00:00", "trade", 14.8301, 4000.0]
["2026-09-24T14:10:11.220136+00:00", "trade", 14.87, 80.0]
["2026-09-24T14:10:11.220136+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:10:11.220139+00:00", "trade", 14.88, 74.0]
["2026-09-24T14:10:11.220139+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:10:11.220157+00:00", "trade", 14.88, 11.0]
["2026-09-24T14:10:11.220157+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:10:11.220165+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:10:11.220184+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:11.220191+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:11.220405+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:10:11.220626+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:11.220743+00:00", "trade", 14.87, 45.0]
["2026-09-24T14:10:11.220744+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:11.261448+00:00", "trade", 14.85, 24.0]
["2026-09-24T14:10:11.295886+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:11.447102+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:11.453235+00:00", "trade", 14.866, 67.0]
["2026-09-24T14:10:11.495714+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:11.521689+00:00", "trade", 14.8301, 100.0]
["2026-09-24T14:10:11.524727+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:10:11.590604+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:10:11.600494+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:11.617095+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:10:11.638135+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:10:11.649213+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:11.661116+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:11.790415+00:00", "trade", 14.8644, 391.0]
["2026-09-24T14:10:11.900813+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:10:11.916080+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:10:11.916363+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:11.916666+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:11.917038+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:11.923858+00:00", "trade", 14.85, 32.0]
["2026-09-24T14:10:11.929627+00:00", "trade", 14.87, 32.0]
["2026-09-24T14:10:11.953330+00:00", "trade", 14.8699, 10.0]
["2026-09-24T14:10:12.067662+00:00", "trade", 14.83, 46.0]
["2026-09-24T14:10:12.067662+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:12.067663+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:12.067667+00:00", "trade", 14.83, 17.0]
["2026-09-24T14:10:12.067667+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:10:12.067670+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:12.067670+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:12.067676+00:00", "trade", 14.83, 6.0]
["2026-09-24T14:10:12.067676+00:00", "trade", 14.83, 40.0]
["2026-09-24T14:10:12.067677+00:00", "trade", 14.83, 17.0]
["2026-09-24T14:10:12.067677+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:12.067685+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:10:12.067685+00:00", "trade", 14.83, 56.0]
["2026-09-24T14:10:12.067685+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:12.067685+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:12.067712+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:12.067732+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:12.067752+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:12.067759+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:10:12.068236+00:00", "trade", 14.83, 33.0]
["2026-09-24T14:10:12.068236+00:00", "trade", 14.83, 26.0]
["2026-09-24T14:10:12.068238+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:12.068239+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:10:12.068239+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:10:12.068326+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:12.068582+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:10:12.068873+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:12.068918+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:10:12.082980+00:00", "trade", 14.82, 34.0]
["2026-09-24T14:10:12.083090+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:10:12.083142+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:10:12.083142+00:00", "trade", 14.82, 16.0]
["2026-09-24T14:10:12.197377+00:00", "trade", 14.83, 39.0]
["2026-09-24T14:10:12.246049+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:10:12.246526+00:00", "quote", 14.81, 14.82]
["2026-09-24T14:10:12.246617+00:00", "trade", 14.81, 16.0]
["2026-09-24T14:10:12.246619+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:12.246619+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:10:12.246619+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:10:12.246745+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:12.247176+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:10:12.248372+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:12.248373+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:12.250907+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:12.251727+00:00", "trade", 14.8001, 200.0]
["2026-09-24T14:10:12.253612+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:12.256448+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:10:12.256449+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:10:12.256450+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:10:12.256516+00:00", "trade", 14.8, 33.0]
["2026-09-24T14:10:12.256517+00:00", "trade", 14.8, 60.0]
["2026-09-24T14:10:12.256518+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:12.256520+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:10:12.256544+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:12.256612+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:10:12.256612+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:12.256614+00:00", "trade", 14.8, 500.0]
["2026-09-24T14:10:12.256614+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:10:12.256614+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:12.256616+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:10:12.256677+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:10:12.380115+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:12.437684+00:00", "trade", 14.795, 2.0]
["2026-09-24T14:10:12.442244+00:00", "trade", 14.7901, 1000.0]
["2026-09-24T14:10:12.454397+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:10:12.457938+00:00", "trade", 14.7999, 4.0]
["2026-09-24T14:10:12.612486+00:00", "trade", 14.795, 14.0]
["2026-09-24T14:10:12.715107+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:12.715109+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:12.715129+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:12.716799+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:12.722099+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:12.768693+00:00", "trade", 14.7986, 3.0]
["2026-09-24T14:10:12.768780+00:00", "trade", 14.7986, 500.0]
["2026-09-24T14:10:12.851006+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:12.851006+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:12.855504+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:10:12.884067+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:10:12.884067+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:12.928051+00:00", "trade", 14.8, 26.0]
["2026-09-24T14:10:12.928051+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:12.928053+00:00", "trade", 14.81, 9.0]
["2026-09-24T14:10:12.928080+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:10:12.928524+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:12.993572+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:10:13.024604+00:00", "trade", 14.82, 500.0]
["2026-09-24T14:10:13.055535+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:10:13.114768+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:13.146225+00:00", "trade", 14.8439, 1.0]
["2026-09-24T14:10:13.177000+00:00", "trade", 14.7901, 3.0]
["2026-09-24T14:10:13.201695+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:10:13.201695+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:13.201717+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:10:13.202158+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:13.204501+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:13.204546+00:00", "trade", 14.84, 27.0]
["2026-09-24T14:10:13.211543+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:10:13.243501+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:13.243501+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:13.243502+00:00", "trade", 14.83, 12.0]
["2026-09-24T14:10:13.243509+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:10:13.276290+00:00", "trade", 14.83, 4000.0]
["2026-09-24T14:10:13.277170+00:00", "trade", 14.8439, 100.0]
["2026-09-24T14:10:13.277250+00:00", "trade", 14.8439, 98.0]
["2026-09-24T14:10:13.310130+00:00", "trade", 14.84, 12.0]
["2026-09-24T14:10:13.346026+00:00", "trade", 14.7901, 35.0]
["2026-09-24T14:10:13.355363+00:00", "trade", 14.83, 16.0]
["2026-09-24T14:10:13.355442+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:13.383609+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:10:13.403404+00:00", "trade", 14.83, 500.0]
["2026-09-24T14:10:13.445331+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:13.445439+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:13.448088+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:10:13.587659+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:10:13.604969+00:00", "trade", 14.8699, 25.0]
["2026-09-24T14:10:13.616993+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:13.687930+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:13.688986+00:00", "trade", 14.815, 5.0]
["2026-09-24T14:10:13.776516+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:13.820978+00:00", "trade", 14.83, 28.0]
["2026-09-24T14:10:13.828052+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:13.828991+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:13.829395+00:00", "trade", 14.8042, 1.0]
["2026-09-24T14:10:13.829671+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:13.830064+00:00", "trade", 14.81, 80.0]
["2026-09-24T14:10:13.830065+00:00", "trade", 14.8, 39.0]
["2026-09-24T14:10:13.832546+00:00", "trade", 14.8, 32.0]
["2026-09-24T14:10:13.836252+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:13.841623+00:00", "trade", 14.8, 18.0]
["2026-09-24T14:10:13.946255+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:14.022482+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:10:14.080777+00:00", "trade", 14.8016, 43.0]
["2026-09-24T14:10:14.112775+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:14.112873+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:14.113339+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:14.249046+00:00", "trade", 14.83, 6.0]
["2026-09-24T14:10:14.249357+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:14.249510+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:14.249610+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:14.251110+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:14.255688+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:10:14.255719+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:14.255760+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:14.255828+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:14.255882+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:14.286736+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:14.292807+00:00", "trade", 14.83, 49.0]
["2026-09-24T14:10:14.292901+00:00", "trade", 14.81, 80.0]
["2026-09-24T14:10:14.292904+00:00", "trade", 14.81, 16.0]
["2026-09-24T14:10:14.299169+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:10:14.304678+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:14.366801+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:10:14.387288+00:00", "trade", 14.82, 25.0]
["2026-09-24T14:10:14.397041+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:14.398698+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:14.474847+00:00", "trade", 14.84, 12.0]
["2026-09-24T14:10:14.474848+00:00", "trade", 14.84, 88.0]
["2026-09-24T14:10:14.474854+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:14.475390+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:10:14.579946+00:00", "trade", 14.83, 61.0]
["2026-09-24T14:10:14.605053+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:10:14.605391+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:14.622384+00:00", "trade", 14.835, 37.0]
["2026-09-24T14:10:14.648979+00:00", "trade", 14.835, 10.0]
["2026-09-24T14:10:14.860594+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:14.873488+00:00", "trade", 14.82, 25.0]
["2026-09-24T14:10:14.918783+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:10:14.930738+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:10:14.956274+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:14.980470+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:10:14.982615+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:14.985040+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:15.029139+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:15.036135+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:15.036423+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:15.036430+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:15.036438+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:15.036520+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:15.036526+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:15.036526+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:10:15.036526+00:00", "trade", 14.85, 70.0]
["2026-09-24T14:10:15.036565+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:15.036582+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:15.036611+00:00", "trade", 14.83, 7.0]
["2026-09-24T14:10:15.036621+00:00", "trade", 14.83, 13.0]
["2026-09-24T14:10:15.036628+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:10:15.123189+00:00", "trade", 14.8599, 30.0]
["2026-09-24T14:10:15.128217+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:15.172006+00:00", "trade", 14.83, 12.0]
["2026-09-24T14:10:15.172014+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:15.172476+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:15.184608+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:15.202403+00:00", "trade", 14.8061, 8.0]
["2026-09-24T14:10:15.202521+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:10:15.256590+00:00", "trade", 14.8101, 500.0]
["2026-09-24T14:10:15.288756+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:15.301871+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:15.305200+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:10:15.308294+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:10:15.308335+00:00", "trade", 14.835, 50.0]
["2026-09-24T14:10:15.490368+00:00", "trade", 14.86, 1200.0]
["2026-09-24T14:10:15.490413+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:10:15.495796+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:15.495797+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:10:15.497044+00:00", "trade", 14.84, 104.0]
["2026-09-24T14:10:15.498809+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:15.548500+00:00", "trade", 14.85, 35.0]
["2026-09-24T14:10:15.551513+00:00", "trade", 14.8571, 1211.0]
["2026-09-24T14:10:15.554544+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:15.571987+00:00", "trade", 14.835, 10.0]
["2026-09-24T14:10:15.572032+00:00", "trade", 14.85, 11.0]
["2026-09-24T14:10:15.578256+00:00", "trade", 14.86, 46.0]
["2026-09-24T14:10:15.578264+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:15.578281+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.599184+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:15.650911+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:10:15.650911+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.737666+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.738222+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:15.780123+00:00", "trade", 14.86, 29.0]
["2026-09-24T14:10:15.780123+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.780126+00:00", "trade", 14.86, 21.0]
["2026-09-24T14:10:15.780130+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.780137+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.780593+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.780600+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.780696+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:15.784649+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.784710+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.817439+00:00", "trade", 14.8539, 2.0]
["2026-09-24T14:10:15.931283+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:15.931283+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:15.931310+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.061081+00:00", "trade", 14.84, 8.0]
["2026-09-24T14:10:16.061620+00:00", "trade", 14.86, 64.0]
["2026-09-24T14:10:16.061620+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.063362+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:16.086703+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.088978+00:00", "trade", 14.86, 156.0]
["2026-09-24T14:10:16.088978+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.089451+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.089476+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.089554+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:10:16.090153+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:16.092956+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:16.093492+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.204831+00:00", "trade", 14.84, 7.0]
["2026-09-24T14:10:16.216388+00:00", "trade", 14.8543, 4.0]
["2026-09-24T14:10:16.216511+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:16.301744+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:16.439850+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:16.495779+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:16.573187+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:10:16.675776+00:00", "trade", 14.85, 52.0]
["2026-09-24T14:10:16.676426+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.676579+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.704938+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.704946+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.705040+00:00", "trade", 14.85, 29.0]
["2026-09-24T14:10:16.706144+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:16.709034+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:16.753368+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.769448+00:00", "trade", 14.83, 96.0]
["2026-09-24T14:10:16.796328+00:00", "trade", 14.845, 109.0]
["2026-09-24T14:10:16.807121+00:00", "trade", 14.86, 7.0]
["2026-09-24T14:10:16.809916+00:00", "trade", 14.845, 50.0]
["2026-09-24T14:10:16.887028+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.887055+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.900178+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:16.900178+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.900204+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.906908+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.906936+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.909784+00:00", "trade", 14.8599, 1.0]
["2026-09-24T14:10:16.915205+00:00", "trade", 14.85, 17.0]
["2026-09-24T14:10:16.915205+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.915206+00:00", "trade", 14.86, 220.0]
["2026-09-24T14:10:16.915212+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.915232+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:16.915371+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:16.916247+00:00", "trade", 14.8599, 100.0]
["2026-09-24T14:10:16.916771+00:00", "trade", 14.8599, 220.0]
["2026-09-24T14:10:16.917456+00:00", "trade", 14.8599, 503.0]
["2026-09-24T14:10:16.922769+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:16.970048+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:16.979937+00:00", "trade", 14.8543, 9.0]
["2026-09-24T14:10:16.987397+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:17.018769+00:00", "trade", 14.845, 4.0]
["2026-09-24T14:10:17.025718+00:00", "trade", 14.8349, 50.0]
["2026-09-24T14:10:17.180261+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:17.211351+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:10:17.211352+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.220845+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:10:17.283295+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.296664+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.349032+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.362105+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.362107+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:17.369737+00:00", "trade", 14.8599, 80.0]
["2026-09-24T14:10:17.381281+00:00", "trade", 14.85, 40.0]
["2026-09-24T14:10:17.381281+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.381310+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.415330+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:17.415330+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.433856+00:00", "trade", 14.845, 60.0]
["2026-09-24T14:10:17.539209+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:17.539335+00:00", "trade", 14.86, 250.0]
["2026-09-24T14:10:17.539335+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.539361+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.539363+00:00", "trade", 14.86, 8.0]
["2026-09-24T14:10:17.539363+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:17.539365+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:10:17.539368+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:17.539375+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.539734+00:00", "trade", 14.86, 99.0]
["2026-09-24T14:10:17.589215+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:17.636898+00:00", "trade", 14.85, 6.0]
["2026-09-24T14:10:17.636898+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.636899+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:10:17.636905+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.636922+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.636947+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:10:17.637125+00:00", "trade", 14.85, 1300.0]
["2026-09-24T14:10:17.637312+00:00", "trade", 14.85, 700.0]
["2026-09-24T14:10:17.637516+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:17.637708+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:17.637912+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:17.638095+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:17.638284+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:17.640937+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:17.641220+00:00", "trade", 14.83, 1200.0]
["2026-09-24T14:10:17.641741+00:00", "trade", 14.83, 99.0]
["2026-09-24T14:10:17.722983+00:00", "trade", 14.845, 15.0]
["2026-09-24T14:10:17.745174+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:10:17.801156+00:00", "trade", 14.845, 200.0]
["2026-09-24T14:10:17.915738+00:00", "trade", 14.845, 10.0]
["2026-09-24T14:10:18.004503+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:18.004885+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:18.006594+00:00", "trade", 14.8593, 140.0]
["2026-09-24T14:10:18.007949+00:00", "trade", 14.845, 200.0]
["2026-09-24T14:10:18.061744+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:18.062303+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:18.066144+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:18.066696+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:18.066696+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:18.066705+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.068020+00:00", "trade", 14.8558, 6.0]
["2026-09-24T14:10:18.154600+00:00", "trade", 14.845, 1200.0]
["2026-09-24T14:10:18.210950+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.211046+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:10:18.247183+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.305347+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.330324+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:18.330805+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:18.330805+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.334012+00:00", "trade", 14.86, 19.0]
["2026-09-24T14:10:18.344663+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.344666+00:00", "trade", 14.86, 99.0]
["2026-09-24T14:10:18.344666+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:18.344670+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.344677+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.344688+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.390363+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.418882+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.455196+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.560780+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:18.571731+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:10:18.604230+00:00", "trade", 14.85, 47.0]
["2026-09-24T14:10:18.656515+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:10:18.759511+00:00", "trade", 14.8558, 3.0]
["2026-09-24T14:10:18.793433+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.806106+00:00", "trade", 14.84, 21.0]
["2026-09-24T14:10:18.809312+00:00", "trade", 14.84, 51.0]
["2026-09-24T14:10:18.827121+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:18.872887+00:00", "trade", 14.84, 1000.0]
["2026-09-24T14:10:18.873889+00:00", "trade", 14.845, 22.0]
["2026-09-24T14:10:18.888642+00:00", "trade", 14.83, 55.0]
["2026-09-24T14:10:18.899630+00:00", "trade", 14.845, 1000.0]
["2026-09-24T14:10:18.935937+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:18.944849+00:00", "trade", 14.845, 20.0]
["2026-09-24T14:10:19.159979+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:19.199610+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:19.199611+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:10:19.199612+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:10:19.199613+00:00", "trade", 14.84, 8.0]
["2026-09-24T14:10:19.199614+00:00", "trade", 14.84, 80.0]
["2026-09-24T14:10:19.199618+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:19.199625+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:19.202282+00:00", "trade", 14.85, 89.0]
["2026-09-24T14:10:19.202283+00:00", "trade", 14.85, 11.0]
["2026-09-24T14:10:19.202283+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:19.202747+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:19.203810+00:00", "trade", 14.859, 300.0]
["2026-09-24T14:10:19.207512+00:00", "trade", 14.859, 505.0]
["2026-09-24T14:10:19.231347+00:00", "trade", 14.8558, 1.0]
["2026-09-24T14:10:19.238388+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:19.239976+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:19.244379+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:19.316655+00:00", "trade", 14.845, 500.0]
["2026-09-24T14:10:19.357168+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:19.373692+00:00", "trade", 14.86, 227.0]
["2026-09-24T14:10:19.387734+00:00", "trade", 14.8558, 1.0]
["2026-09-24T14:10:19.513705+00:00", "trade", 14.84, 30.0]
["2026-09-24T14:10:19.516663+00:00", "trade", 14.845, 470.0]
["2026-09-24T14:10:19.754192+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:19.767286+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:10:19.767305+00:00", "trade", 14.85, 75.0]
["2026-09-24T14:10:19.767313+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:19.767781+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:19.924661+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:10:20.018176+00:00", "trade", 14.84, 15.0]
["2026-09-24T14:10:20.020430+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:10:20.023202+00:00", "trade", 14.83, 161.0]
["2026-09-24T14:10:20.158788+00:00", "trade", 14.85, 19.0]
["2026-09-24T14:10:20.304252+00:00", "trade", 14.85, 38.0]
["2026-09-24T14:10:20.317156+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:10:20.328137+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:20.378891+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:10:20.385970+00:00", "trade", 14.86, 6.0]
["2026-09-24T14:10:20.393800+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.404745+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:10:20.405126+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:10:20.411776+00:00", "trade", 14.8342, 20.0]
["2026-09-24T14:10:20.413438+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.413539+00:00", "trade", 14.85, 17.0]
["2026-09-24T14:10:20.416334+00:00", "trade", 14.83, 24.0]
["2026-09-24T14:10:20.516791+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.540506+00:00", "trade", 14.8599, 495.0]
["2026-09-24T14:10:20.554740+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.608676+00:00", "trade", 14.8301, 100.0]
["2026-09-24T14:10:20.646300+00:00", "trade", 14.845, 10.0]
["2026-09-24T14:10:20.688043+00:00", "trade", 14.85, 18.0]
["2026-09-24T14:10:20.715325+00:00", "trade", 14.831, 150.0]
["2026-09-24T14:10:20.715577+00:00", "trade", 14.831, 100.0]
["2026-09-24T14:10:20.715801+00:00", "trade", 14.831, 100.0]
["2026-09-24T14:10:20.716366+00:00", "trade", 14.831, 100.0]
["2026-09-24T14:10:20.719119+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:20.761647+00:00", "trade", 14.845, 10.0]
["2026-09-24T14:10:20.789929+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.790024+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:20.840091+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:20.840147+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:20.855665+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.855672+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.855766+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:10:20.855767+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:20.856381+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:10:20.856381+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.859715+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:20.861200+00:00", "trade", 14.86, 197.0]
["2026-09-24T14:10:20.924296+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.026040+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.047975+00:00", "trade", 14.86, 30.0]
["2026-09-24T14:10:21.093398+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.093399+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:21.093426+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.147391+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:21.226621+00:00", "trade", 14.845, 3.0]
["2026-09-24T14:10:21.283186+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.306598+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.306599+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:21.306625+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.382715+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:10:21.400785+00:00", "trade", 14.845, 2.0]
["2026-09-24T14:10:21.495921+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.495945+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.638176+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.671696+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.757779+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:21.770587+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.770594+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.770689+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:21.773419+00:00", "trade", 14.845, 358.0]
["2026-09-24T14:10:21.774634+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.778308+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:10:21.778308+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.778309+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:21.778311+00:00", "trade", 14.84, 33.0]
["2026-09-24T14:10:21.778316+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.778335+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:21.937530+00:00", "trade", 14.8558, 5.0]
["2026-09-24T14:10:22.095930+00:00", "trade", 14.845, 30.0]
["2026-09-24T14:10:22.142169+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.322626+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.386625+00:00", "trade", 14.83, 17.0]
["2026-09-24T14:10:22.386702+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:10:22.388586+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:10:22.394065+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:22.410927+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.511257+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.561263+00:00", "trade", 14.845, 53.0]
["2026-09-24T14:10:22.600215+00:00", "trade", 14.833, 91.0]
["2026-09-24T14:10:22.600256+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600257+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:10:22.600258+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:10:22.600259+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:22.600261+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:22.600265+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:22.600265+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:22.600266+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600268+00:00", "trade", 14.83, 135.0]
["2026-09-24T14:10:22.600268+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:22.600273+00:00", "trade", 14.83, 26.0]
["2026-09-24T14:10:22.600273+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:22.600273+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600275+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:22.600275+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:22.600280+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:22.600280+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600281+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:22.600283+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:22.600283+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:22.600286+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600293+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600300+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600306+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600313+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600320+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600327+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600452+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:22.600534+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:22.600556+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:22.600660+00:00", "trade", 14.83, 40.0]
["2026-09-24T14:10:22.600734+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:22.600825+00:00", "trade", 14.83, 282.0]
["2026-09-24T14:10:22.600827+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:22.600827+00:00", "trade", 14.83, 15.0]
["2026-09-24T14:10:22.600828+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:22.600828+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:22.600902+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:22.600980+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:10:22.601444+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:22.602667+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:22.604862+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:10:22.704894+00:00", "trade", 14.86, 65.0]
["2026-09-24T14:10:22.746109+00:00", "trade", 14.835, 25.0]
["2026-09-24T14:10:22.848998+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:10:22.872427+00:00", "trade", 14.83, 31.0]
["2026-09-24T14:10:22.887621+00:00", "trade", 14.835, 10.0]
["2026-09-24T14:10:22.923558+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:22.938888+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:10:22.994808+00:00", "trade", 14.825, 9.0]
["2026-09-24T14:10:23.056593+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:23.130013+00:00", "trade", 14.82, 18.0]
["2026-09-24T14:10:23.130013+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.130014+00:00", "trade", 14.82, 19.0]
["2026-09-24T14:10:23.130016+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:10:23.130020+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.130027+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.130034+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.130041+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.130063+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.130113+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:10:23.130304+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:10:23.131418+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:23.134054+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.164609+00:00", "trade", 14.84, 30.0]
["2026-09-24T14:10:23.291332+00:00", "trade", 14.8101, 100.0]
["2026-09-24T14:10:23.323677+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.323770+00:00", "trade", 14.825, 10.0]
["2026-09-24T14:10:23.325154+00:00", "trade", 14.825, 10.0]
["2026-09-24T14:10:23.355223+00:00", "trade", 14.825, 40.0]
["2026-09-24T14:10:23.470638+00:00", "trade", 14.8141, 1.0]
["2026-09-24T14:10:23.476121+00:00", "trade", 14.81, 13.0]
["2026-09-24T14:10:23.635818+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.635819+00:00", "trade", 14.81, 45.0]
["2026-09-24T14:10:23.635820+00:00", "trade", 14.81, 55.0]
["2026-09-24T14:10:23.635826+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:23.636215+00:00", "trade", 14.81, 37.0]
["2026-09-24T14:10:23.636217+00:00", "trade", 14.81, 63.0]
["2026-09-24T14:10:23.636298+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:10:23.654571+00:00", "trade", 14.8126, 1.0]
["2026-09-24T14:10:23.817986+00:00", "trade", 14.81, 122.0]
["2026-09-24T14:10:23.817986+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:10:23.817988+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:23.817989+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:10:23.818001+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:23.818008+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:23.818619+00:00", "trade", 14.81, 37.0]
["2026-09-24T14:10:23.818621+00:00", "trade", 14.81, 22.0]
["2026-09-24T14:10:23.818622+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:10:23.818632+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:23.822563+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:23.840528+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:10:23.940991+00:00", "trade", 14.815, 10.0]
["2026-09-24T14:10:24.010457+00:00", "trade", 14.815, 1.0]
["2026-09-24T14:10:24.064752+00:00", "trade", 14.815, 5.0]
["2026-09-24T14:10:24.075549+00:00", "trade", 14.8399, 100.0]
["2026-09-24T14:10:24.093571+00:00", "trade", 14.8288, 1.0]
["2026-09-24T14:10:24.208306+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.211350+00:00", "trade", 14.8, 76.0]
["2026-09-24T14:10:24.211350+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.211351+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:24.211654+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.211678+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.211747+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:10:24.211748+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:10:24.211748+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:10:24.211750+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:24.213114+00:00", "trade", 14.79, 256.0]
["2026-09-24T14:10:24.213114+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.213115+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:10:24.213117+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:10:24.213118+00:00", "trade", 14.79, 52.0]
["2026-09-24T14:10:24.213121+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.213122+00:00", "trade", 14.79, 70.0]
["2026-09-24T14:10:24.213122+00:00", "trade", 14.79, 21.0]
["2026-09-24T14:10:24.213125+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:10:24.213125+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:10:24.213128+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.213130+00:00", "trade", 14.79, 177.0]
["2026-09-24T14:10:24.213130+00:00", "trade", 14.79, 23.0]
["2026-09-24T14:10:24.213135+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.213142+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:24.213500+00:00", "trade", 14.79, 104.0]
["2026-09-24T14:10:24.213502+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:24.213504+00:00", "trade", 14.79, 82.0]
["2026-09-24T14:10:24.213504+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:10:24.213504+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:10:24.213528+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:10:24.213529+00:00", "trade", 14.79, 13.0]
["2026-09-24T14:10:24.215653+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:10:24.215653+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:24.215666+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:10:24.215667+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:24.215668+00:00", "trade", 14.78, 17.0]
["2026-09-24T14:10:24.215669+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:10:24.215670+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:10:24.215674+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:24.215680+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:24.215687+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:24.215749+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:24.215778+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:24.216316+00:00", "trade", 14.7901, 21.0]
["2026-09-24T14:10:24.217040+00:00", "trade", 14.77, 181.0]
["2026-09-24T14:10:24.217040+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:24.217041+00:00", "trade", 14.77, 19.0]
["2026-09-24T14:10:24.217049+00:00", "trade", 14.77, 31.0]
["2026-09-24T14:10:24.217051+00:00", "trade", 14.77, 28.0]
["2026-09-24T14:10:24.217072+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:10:24.217120+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:24.217617+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:10:24.218154+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:10:24.218155+00:00", "trade", 14.76, 30.0]
["2026-09-24T14:10:24.218175+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:10:24.218221+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:24.218463+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:24.218526+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:10:24.218528+00:00", "trade", 14.76, 190.0]
["2026-09-24T14:10:24.218528+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:24.218543+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:10:24.218612+00:00", "quote", 14.75, 14.83]
["2026-09-24T14:10:24.219822+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:10:24.219822+00:00", "quote", 14.75, 14.83]
["2026-09-24T14:10:24.219824+00:00", "trade", 14.75, 12.0]
["2026-09-24T14:10:24.219825+00:00", "trade", 14.75, 52.0]
["2026-09-24T14:10:24.219826+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:10:24.219832+00:00", "trade", 14.75, 314.0]
["2026-09-24T14:10:24.219832+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:10:24.219832+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:10:24.219834+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:10:24.219840+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:10:24.219842+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:10:24.219842+00:00", "trade", 14.75, 78.0]
["2026-09-24T14:10:24.219842+00:00", "trade", 14.75, 72.0]
["2026-09-24T14:10:24.219846+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:10:24.219850+00:00", "quote", 14.75, 14.83]
["2026-09-24T14:10:24.219875+00:00", "quote", 14.75, 14.83]
["2026-09-24T14:10:24.219896+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:10:24.219916+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:10:24.219923+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:10:24.220314+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:10:24.220431+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:10:24.220476+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:10:24.220528+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:10:24.220528+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:10:24.220529+00:00", "trade", 14.74, 95.0]
["2026-09-24T14:10:24.220535+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:10:24.220559+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:10:24.220667+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:10:24.220831+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:10:24.220923+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:10:24.221608+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:10:24.221609+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:24.222030+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.222261+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:10:24.222268+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:10:24.222269+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:10:24.222283+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:10:24.222290+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:10:24.222292+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:10:24.222293+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:10:24.222300+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:10:24.222309+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:10:24.222309+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:10:24.222329+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:10:24.222337+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:10:24.222343+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:10:24.222350+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:10:24.222357+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:10:24.222365+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:10:24.222550+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:10:24.222557+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:10:24.222560+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:10:24.222565+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:10:24.222601+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:10:24.222608+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:10:24.222610+00:00", "trade", 14.74, 48.0]
["2026-09-24T14:10:24.222627+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:10:24.222628+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:10:24.222638+00:00", "quote", 14.74, 14.82]
["2026-09-24T14:10:24.222654+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:10:24.222701+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:10:24.222708+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:10:24.222779+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:10:24.222836+00:00", "quote", 14.74, 14.74]
["2026-09-24T14:10:24.222869+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:24.222913+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:10:24.222916+00:00", "trade", 14.73, 24.0]
["2026-09-24T14:10:24.222920+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:10:24.222922+00:00", "trade", 14.73, 40.0]
["2026-09-24T14:10:24.222924+00:00", "trade", 14.73, 13.0]
["2026-09-24T14:10:24.222924+00:00", "trade", 14.73, 13.0]
["2026-09-24T14:10:24.222926+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:10:24.222927+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:10:24.222933+00:00", "trade", 14.73, 46.0]
["2026-09-24T14:10:24.223096+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:10:24.223108+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:10:24.223131+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:10:24.223132+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:10:24.223133+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:10:24.223134+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:10:24.223138+00:00", "quote", 14.71, 14.84]
["2026-09-24T14:10:24.223155+00:00", "quote", 14.71, 14.84]
["2026-09-24T14:10:24.223163+00:00", "quote", 14.71, 14.84]
["2026-09-24T14:10:24.223266+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:10:24.223429+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:10:24.223799+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:10:24.224020+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:10:24.224259+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:10:24.224261+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:10:24.224262+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:10:24.224263+00:00", "trade", 14.72, 30.0]
["2026-09-24T14:10:24.224266+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:10:24.224267+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:10:24.224267+00:00", "quote", 14.71, 14.83]
["2026-09-24T14:10:24.224806+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:10:24.224806+00:00", "quote", 14.71, 14.83]
["2026-09-24T14:10:24.224807+00:00", "trade", 14.71, 1000.0]
["2026-09-24T14:10:24.224809+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:10:24.224810+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:10:24.224813+00:00", "trade", 14.71, 28.0]
["2026-09-24T14:10:24.224814+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:10:24.224843+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:10:24.224850+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:10:24.224851+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:10:24.224876+00:00", "quote", 14.71, 14.83]
["2026-09-24T14:10:24.224890+00:00", "quote", 14.71, 14.83]
["2026-09-24T14:10:24.225104+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:10:24.225104+00:00", "quote", 14.71, 14.83]
["2026-09-24T14:10:24.225106+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:10:24.225107+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:10:24.225116+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:10:24.225137+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:10:24.225205+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:10:24.225205+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:10:24.225206+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:10:24.225206+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:10:24.225207+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:10:24.225475+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:10:24.225476+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:10:24.225635+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:10:24.225852+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:24.225965+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226085+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226093+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226119+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.226127+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:10:24.226402+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226462+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226477+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226501+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:24.226507+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:24.226561+00:00", "trade", 14.74, 16.0]
["2026-09-24T14:10:24.226566+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226573+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226619+00:00", "trade", 14.75, 54.0]
["2026-09-24T14:10:24.226645+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226672+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.226672+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:10:24.226673+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:10:24.226690+00:00", "trade", 14.75, 46.0]
["2026-09-24T14:10:24.226711+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.226741+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.226742+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.226747+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:10:24.226907+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.226912+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:10:24.226913+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:10:24.227194+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.227290+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:24.227298+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:24.227444+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.227449+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:10:24.227491+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:10:24.227499+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.227585+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.227621+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:10:24.227622+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.227659+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:10:24.227659+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.227681+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.227683+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.227684+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:10:24.227691+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.227733+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.227753+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.227785+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:24.227835+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.227835+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.228144+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.228250+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.228278+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.228283+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:10:24.228284+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:10:24.228333+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.228564+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.228656+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:24.228669+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:24.228751+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.228784+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.228788+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:10:24.228852+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.228853+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.228855+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:10:24.228855+00:00", "trade", 14.71, 46.0]
["2026-09-24T14:10:24.228855+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:10:24.228876+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.228883+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.228939+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:10:24.228949+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:24.228956+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.229065+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.229157+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:24.229168+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:24.229222+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:10:24.229355+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.229390+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:10:24.229560+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:10:24.229603+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.229655+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.229667+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.229735+00:00", "trade", 14.73, 150.0]
["2026-09-24T14:10:24.229760+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:24.230505+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:10:24.230506+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:10:24.230508+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:10:24.230709+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:10:24.230712+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.230716+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:10:24.230717+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:10:24.230718+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:10:24.230719+00:00", "trade", 14.7, 49.0]
["2026-09-24T14:10:24.230720+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.230724+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:10:24.230724+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:10:24.230727+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.230733+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.230739+00:00", "trade", 14.7, 129.0]
["2026-09-24T14:10:24.230740+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.230748+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:10:24.230748+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.230756+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.230758+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:10:24.230762+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:10:24.230770+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:24.230776+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:10:24.230791+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:10:24.231012+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:10:24.231037+00:00", "trade", 14.74, 40.0]
["2026-09-24T14:10:24.231037+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:10:24.231043+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:10:24.231063+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:10:24.231065+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:10:24.231119+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:10:24.231120+00:00", "trade", 14.7, 70.0]
["2026-09-24T14:10:24.231120+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:10:24.231120+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:10:24.231127+00:00", "trade", 14.7, 120.0]
["2026-09-24T14:10:24.231220+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:10:24.231305+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:10:24.231364+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:10:24.231368+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:10:24.231523+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:10:24.231524+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:10:24.231533+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:10:24.231550+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:10:24.231706+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:10:24.232126+00:00", "trade", 14.72, 11.0]
["2026-09-24T14:10:24.232369+00:00", "trade", 14.69, 900.0]
["2026-09-24T14:10:24.232596+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:10:24.232751+00:00", "trade", 14.74, 40.0]
["2026-09-24T14:10:24.232765+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:10:24.232765+00:00", "quote", 14.68, 14.84]
["2026-09-24T14:10:24.232784+00:00", "quote", 14.73, 14.84]
["2026-09-24T14:10:24.232792+00:00", "quote", 14.73, 14.84]
["2026-09-24T14:10:24.233053+00:00", "quote", 14.73, 14.84]
["2026-09-24T14:10:24.233142+00:00", "trade", 14.73, 46.0]
["2026-09-24T14:10:24.233451+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:10:24.233606+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:10:24.233874+00:00", "quote", 14.68, 14.84]
["2026-09-24T14:10:24.240829+00:00", "trade", 14.7399, 1.0]
["2026-09-24T14:10:24.243700+00:00", "quote", 14.68, 14.84]
["2026-09-24T14:10:24.314419+00:00", "trade", 14.6801, 1500.0]
["2026-09-24T14:10:24.315604+00:00", "trade", 14.8399, 50.0]
["2026-09-24T14:10:24.320315+00:00", "trade", 14.72, 45.0]
["2026-09-24T14:10:24.322291+00:00", "trade", 14.6801, 45.0]
["2026-09-24T14:10:24.341442+00:00", "trade", 14.8003, 104.0]
["2026-09-24T14:10:24.360092+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:10:24.451546+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:24.454434+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:10:24.481861+00:00", "trade", 14.8339, 1.0]
["2026-09-24T14:10:24.510003+00:00", "trade", 14.725, 1000.0]
["2026-09-24T14:10:24.527074+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:10:24.640311+00:00", "trade", 14.725, 24.0]
["2026-09-24T14:10:24.640523+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:24.640523+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:10:24.640823+00:00", "trade", 14.725, 40.0]
["2026-09-24T14:10:24.647210+00:00", "trade", 14.725, 600.0]
["2026-09-24T14:10:24.681329+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:24.681337+00:00", "trade", 14.725, 50.0]
["2026-09-24T14:10:24.710838+00:00", "trade", 14.681, 20.0]
["2026-09-24T14:10:24.768136+00:00", "trade", 14.725, 10.0]
["2026-09-24T14:10:24.793496+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:24.794046+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:24.794504+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:10:24.795625+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:10:24.800141+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:10:24.832168+00:00", "trade", 14.68, 80.0]
["2026-09-24T14:10:24.847966+00:00", "trade", 14.7639, 3.0]
["2026-09-24T14:10:24.864833+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:24.874215+00:00", "trade", 14.725, 3.0]
["2026-09-24T14:10:24.900279+00:00", "trade", 14.725, 284.0]
["2026-09-24T14:10:24.910363+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:10:24.915161+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:24.962664+00:00", "trade", 14.725, 50.0]
["2026-09-24T14:10:24.965701+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:24.967043+00:00", "trade", 14.725, 50.0]
["2026-09-24T14:10:24.977758+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:24.977760+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:24.981408+00:00", "trade", 14.77, 400.0]
["2026-09-24T14:10:25.010331+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:25.010332+00:00", "trade", 14.725, 50.0]
["2026-09-24T14:10:25.048691+00:00", "trade", 14.725, 25.0]
["2026-09-24T14:10:25.090006+00:00", "trade", 14.7, 250.0]
["2026-09-24T14:10:25.115074+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:25.115078+00:00", "trade", 14.76, 46.0]
["2026-09-24T14:10:25.115079+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:10:25.141307+00:00", "trade", 14.7688, 1.0]
["2026-09-24T14:10:25.147264+00:00", "trade", 14.77, 95.0]
["2026-09-24T14:10:25.151147+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:10:25.165065+00:00", "trade", 14.725, 91.0]
["2026-09-24T14:10:25.178364+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:10:25.178397+00:00", "trade", 14.7639, 1.0]
["2026-09-24T14:10:25.184622+00:00", "trade", 14.725, 63.0]
["2026-09-24T14:10:25.221795+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:10:25.223571+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:10:25.223832+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:10:25.223908+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:25.223944+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:25.242171+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:25.242218+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:10:25.242276+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:10:25.242277+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:25.246514+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:25.246883+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:25.339644+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:10:25.351021+00:00", "trade", 14.73, 45.0]
["2026-09-24T14:10:25.379316+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:25.382759+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:10:25.383282+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:10:25.411475+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:10:25.411713+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:10:25.411716+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:10:25.411716+00:00", "trade", 14.69, 9.0]
["2026-09-24T14:10:25.411717+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:10:25.411720+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:10:25.411723+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:10:25.412060+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:10:25.412085+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:10:25.412086+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:10:25.412301+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:25.412334+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:25.412928+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:10:25.412938+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:10:25.413235+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:25.413416+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:10:25.413449+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:10:25.413521+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:10:25.413571+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:10:25.413620+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:25.413689+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:25.414974+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:25.416973+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:10:25.417041+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:25.417074+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:25.417127+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:25.417426+00:00", "trade", 14.68, 709.0]
["2026-09-24T14:10:25.419133+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:10:25.425594+00:00", "trade", 14.69, 23.0]
["2026-09-24T14:10:25.439796+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:10:25.440771+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:10:25.450615+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:10:25.454829+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:25.459601+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:10:25.466399+00:00", "trade", 14.725, 2.0]
["2026-09-24T14:10:25.505721+00:00", "trade", 14.7655, 1995.0]
["2026-09-24T14:10:25.530524+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:25.530535+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:10:25.530540+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:10:25.533506+00:00", "trade", 14.725, 20.0]
["2026-09-24T14:10:25.563280+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:10:25.563575+00:00", "trade", 14.725, 200.0]
["2026-09-24T14:10:25.566892+00:00", "trade", 14.725, 300.0]
["2026-09-24T14:10:25.779159+00:00", "trade", 14.69, 12.0]
["2026-09-24T14:10:25.780004+00:00", "trade", 14.69, 30.0]
["2026-09-24T14:10:25.852307+00:00", "trade", 14.6801, 10.0]
["2026-09-24T14:10:25.934033+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:10:25.992772+00:00", "trade", 14.72, 35.0]
["2026-09-24T14:10:25.993793+00:00", "trade", 14.7225, 50.0]
["2026-09-24T14:10:25.996066+00:00", "trade", 14.73, 45.0]
["2026-09-24T14:10:26.013823+00:00", "trade", 14.7639, 10.0]
["2026-09-24T14:10:26.044007+00:00", "trade", 14.6801, 45.0]
["2026-09-24T14:10:26.085773+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:10:26.093700+00:00", "trade", 14.725, 2.0]
["2026-09-24T14:10:26.120604+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:10:26.121415+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:26.134940+00:00", "trade", 14.71, 44.0]
["2026-09-24T14:10:26.191886+00:00", "trade", 14.7384, 40.0]
["2026-09-24T14:10:26.193507+00:00", "trade", 14.725, 200.0]
["2026-09-24T14:10:26.264368+00:00", "trade", 14.7407, 76.0]
["2026-09-24T14:10:26.276787+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:10:26.288735+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:26.367871+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:10:26.370015+00:00", "trade", 14.725, 33.0]
["2026-09-24T14:10:26.391646+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:26.489630+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:26.489667+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:26.526344+00:00", "trade", 14.725, 1800.0]
["2026-09-24T14:10:26.534003+00:00", "trade", 14.7569, 550.0]
["2026-09-24T14:10:26.559586+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:26.559626+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:26.561972+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:10:26.571827+00:00", "trade", 14.745, 50.0]
["2026-09-24T14:10:26.571864+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:10:26.575178+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:10:26.634969+00:00", "trade", 14.725, 38.0]
["2026-09-24T14:10:26.781850+00:00", "trade", 14.74, 70.0]
["2026-09-24T14:10:26.781877+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:10:26.781878+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:26.781879+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:10:26.781888+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:10:26.863376+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:10:26.905019+00:00", "trade", 14.725, 44.0]
["2026-09-24T14:10:26.905021+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:10:26.936956+00:00", "trade", 14.725, 25.0]
["2026-09-24T14:10:26.939022+00:00", "trade", 14.6801, 25.0]
["2026-09-24T14:10:26.959401+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:10:26.974043+00:00", "trade", 14.69, 30.0]
["2026-09-24T14:10:26.974043+00:00", "trade", 14.69, 17.0]
["2026-09-24T14:10:26.974119+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:10:26.997227+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:10:27.020892+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:27.020925+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:10:27.077081+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:10:27.077118+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:27.105968+00:00", "trade", 14.725, 70.0]
["2026-09-24T14:10:27.108399+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:10:27.108548+00:00", "trade", 14.725, 10.0]
["2026-09-24T14:10:27.109036+00:00", "trade", 14.77, 70.0]
["2026-09-24T14:10:27.141748+00:00", "trade", 14.7639, 1.0]
["2026-09-24T14:10:27.159940+00:00", "trade", 14.7691, 250.0]
["2026-09-24T14:10:27.234180+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:10:27.289954+00:00", "trade", 14.7, 2300.0]
["2026-09-24T14:10:27.317810+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:10:27.337679+00:00", "trade", 14.7699, 50.0]
["2026-09-24T14:10:27.409307+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:10:27.414111+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:10:27.417367+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:10:27.417526+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:10:27.459220+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:10:27.463706+00:00", "trade", 14.725, 50.0]
["2026-09-24T14:10:27.530146+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:27.570477+00:00", "trade", 14.72, 36.0]
["2026-09-24T14:10:27.570498+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:10:27.570505+00:00", "trade", 14.73, 300.0]
["2026-09-24T14:10:27.571630+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:27.578239+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:10:27.623575+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:27.735503+00:00", "trade", 14.69, 35.0]
["2026-09-24T14:10:27.738243+00:00", "trade", 14.7699, 25.0]
["2026-09-24T14:10:27.789293+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:10:27.844226+00:00", "trade", 14.7, 45.0]
["2026-09-24T14:10:27.862747+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:10:27.887712+00:00", "trade", 14.74, 21.0]
["2026-09-24T14:10:27.890449+00:00", "trade", 14.7639, 5.0]
["2026-09-24T14:10:27.960784+00:00", "trade", 14.7699, 25.0]
["2026-09-24T14:10:27.970831+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:28.004195+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:10:28.020721+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:28.098513+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:28.156686+00:00", "trade", 14.7397, 65.0]
["2026-09-24T14:10:28.157919+00:00", "trade", 14.7639, 50.0]
["2026-09-24T14:10:28.211476+00:00", "trade", 14.73, 400.0]
["2026-09-24T14:10:28.221563+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:10:28.230445+00:00", "trade", 14.72, 47.0]
["2026-09-24T14:10:28.230445+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:28.230476+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:28.232456+00:00", "trade", 14.6901, 6.0]
["2026-09-24T14:10:28.235118+00:00", "trade", 14.69, 53.0]
["2026-09-24T14:10:28.255995+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:28.256190+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:10:28.256404+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:10:28.256442+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:28.256470+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:28.256503+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:28.257536+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:10:28.257536+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:28.257537+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:10:28.257543+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:28.266386+00:00", "trade", 14.73, 204.0]
["2026-09-24T14:10:28.313782+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:10:28.389523+00:00", "trade", 14.73, 5000.0]
["2026-09-24T14:10:28.488663+00:00", "trade", 14.77, 175.0]
["2026-09-24T14:10:28.491014+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:10:28.491659+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:10:28.492255+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:10:28.492838+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:10:28.493421+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:10:28.494001+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:10:28.507359+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:28.507385+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:28.606370+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:28.683258+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:10:28.683493+00:00", "trade", 14.76, 17.0]
["2026-09-24T14:10:28.723441+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:10:28.725596+00:00", "trade", 14.76, 33.0]
["2026-09-24T14:10:28.935484+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:10:28.943986+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:10:29.062298+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:10:29.064550+00:00", "trade", 14.6901, 25.0]
["2026-09-24T14:10:29.103917+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:10:29.111825+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:29.220271+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:10:29.220321+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:29.220520+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:10:29.220521+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:10:29.220522+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:10:29.220540+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:10:29.220645+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:29.220902+00:00", "trade", 14.76, 67.0]
["2026-09-24T14:10:29.220965+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:29.221074+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:10:29.221103+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:29.221330+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:10:29.221347+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:29.221607+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:29.226111+00:00", "trade", 14.77, 679.0]
["2026-09-24T14:10:29.226706+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:29.265926+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:29.286735+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:10:29.326699+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:10:29.331795+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:10:29.332286+00:00", "trade", 14.76, 69.0]
["2026-09-24T14:10:29.370235+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:10:29.424916+00:00", "trade", 14.73, 150.0]
["2026-09-24T14:10:29.455905+00:00", "trade", 14.7301, 100.0]
["2026-09-24T14:10:29.522620+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:10:29.524385+00:00", "trade", 14.6901, 10.0]
["2026-09-24T14:10:29.567685+00:00", "trade", 14.73, 23.0]
["2026-09-24T14:10:29.638722+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:10:29.773947+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:29.774325+00:00", "trade", 14.76, 80.0]
["2026-09-24T14:10:29.774433+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:29.779053+00:00", "trade", 14.77, 159.0]
["2026-09-24T14:10:29.786321+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:10:29.803338+00:00", "trade", 14.7, 1000.0]
["2026-09-24T14:10:29.821665+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:10:29.821700+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:29.822964+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:10:29.827627+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:29.872131+00:00", "trade", 14.73, 14.0]
["2026-09-24T14:10:29.875596+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:29.892484+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:10:29.954776+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:10:29.969669+00:00", "trade", 14.75, 35.0]
["2026-09-24T14:10:29.978511+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:29.981046+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:10:30.019250+00:00", "trade", 14.7, 45.0]
["2026-09-24T14:10:30.098507+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:10:30.102767+00:00", "trade", 14.77, 203.0]
["2026-09-24T14:10:30.201965+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:30.201991+00:00", "trade", 14.73, 127.0]
["2026-09-24T14:10:30.201991+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:30.202011+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:10:30.202019+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:10:30.202363+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:10:30.202663+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:10:30.202835+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:10:30.203109+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:10:30.205982+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:10:30.310946+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:10:30.310970+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:10:30.317330+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359105+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:10:30.359135+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359190+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359229+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359265+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359304+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359340+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359375+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359410+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:10:30.359438+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:10:30.400442+00:00", "trade", 14.7243, 1.0]
["2026-09-24T14:10:30.485712+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:10:30.527438+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:10:30.619033+00:00", "trade", 14.73, 24.0]
["2026-09-24T14:10:30.639764+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:10:30.641456+00:00", "trade", 14.6901, 1350.0]
["2026-09-24T14:10:30.658795+00:00", "trade", 14.73, 40.0]
["2026-09-24T14:10:30.658796+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:30.658802+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:10:30.663078+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:10:30.663087+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:10:30.724239+00:00", "trade", 14.6901, 50.0]
["2026-09-24T14:10:30.766057+00:00", "trade", 14.7243, 12.0]
["2026-09-24T14:10:30.824130+00:00", "trade", 14.7296, 240.0]
["2026-09-24T14:10:30.854379+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:10:30.880208+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:10:30.889950+00:00", "trade", 14.717, 1.0]
["2026-09-24T14:10:31.006406+00:00", "trade", 14.73, 6.0]
["2026-09-24T14:10:31.018252+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:10:31.090338+00:00", "trade", 14.6957, 50.0]
["2026-09-24T14:10:31.104690+00:00", "trade", 14.69, 16.0]
["2026-09-24T14:10:31.286463+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:10:31.384919+00:00", "trade", 14.7299, 50.0]
["2026-09-24T14:10:31.391416+00:00", "trade", 14.7299, 25.0]
["2026-09-24T14:10:31.402949+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:10:31.468278+00:00", "trade", 14.7, 45.0]
["2026-09-24T14:10:31.505799+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:10:31.526580+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:10:31.719462+00:00", "trade", 14.7299, 400.0]
["2026-09-24T14:10:31.731865+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:10:31.781026+00:00", "trade", 14.715, 55.0]
["2026-09-24T14:10:31.893078+00:00", "trade", 14.715, 40.0]
["2026-09-24T14:10:31.899119+00:00", "trade", 14.715, 10.0]
["2026-09-24T14:10:31.982676+00:00", "trade", 14.73, 17.0]
["2026-09-24T14:10:31.986061+00:00", "trade", 14.73, 82.0]
["2026-09-24T14:10:31.986061+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:10:31.986064+00:00", "trade", 14.73, 18.0]
["2026-09-24T14:10:32.108868+00:00", "trade", 14.715, 50.0]
["2026-09-24T14:10:32.165499+00:00", "trade", 14.73, 41.0]
["2026-09-24T14:10:32.165524+00:00", "trade", 14.73, 8.0]
["2026-09-24T14:10:32.200028+00:00", "trade", 14.73, 13.0]
["2026-09-24T14:10:32.200028+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:10:32.214161+00:00", "trade", 14.7, 472.0]
["2026-09-24T14:10:32.214933+00:00", "trade", 14.7, 81.0]
["2026-09-24T14:10:32.269351+00:00", "trade", 14.7293, 1.0]
["2026-09-24T14:10:32.277551+00:00", "trade", 14.73, 598.0]
["2026-09-24T14:10:32.277551+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:10:32.277570+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:10:32.278159+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:10:32.282327+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:10:32.282426+00:00", "trade", 14.75, 81.0]
["2026-09-24T14:10:32.282472+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:10:32.288958+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:10:32.378941+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:10:32.427610+00:00", "trade", 14.7472, 27.0]
["2026-09-24T14:10:32.562627+00:00", "trade", 14.75, 360.0]
["2026-09-24T14:10:32.562627+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:10:32.562940+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:10:32.563029+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:10:32.566397+00:00", "trade", 14.75, 11.0]
["2026-09-24T14:10:32.566399+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:10:32.566493+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:32.566494+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:10:32.566494+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:10:32.566494+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:10:32.566753+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:10:32.567378+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:10:32.570797+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:10:32.570798+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:10:32.570800+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:10:32.570801+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:10:32.570806+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:10:32.570806+00:00", "trade", 14.77, 23.0]
["2026-09-24T14:10:32.570808+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:10:32.570822+00:00", "trade", 14.78, 123.0]
["2026-09-24T14:10:32.570846+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:32.570854+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:10:32.571133+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:10:32.571310+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:10:32.571413+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:10:32.571463+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:10:32.571465+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:10:32.571479+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:10:32.571561+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:10:32.571618+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:10:32.571930+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:10:32.572263+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:10:32.581374+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:10:32.585266+00:00", "trade", 14.7042, 6.0]
["2026-09-24T14:10:32.592982+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:10:32.612913+00:00", "trade", 14.7328, 390.0]
["2026-09-24T14:10:32.706726+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:10:32.730042+00:00", "trade", 14.7472, 29.0]
["2026-09-24T14:10:32.841688+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:10:32.841689+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:10:32.879780+00:00", "trade", 14.75, 160.0]
["2026-09-24T14:10:32.880236+00:00", "trade", 14.75, 800.0]
["2026-09-24T14:10:32.988619+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:10:33.122207+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:10:33.122207+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:33.122208+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:10:33.122230+00:00", "trade", 14.78, 576.0]
["2026-09-24T14:10:33.122230+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:10:33.122237+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:10:33.122262+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:10:33.122263+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:33.122265+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:33.122270+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:10:33.122285+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:10:33.122834+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:10:33.124593+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:33.124649+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:33.212000+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:10:33.214346+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:10:33.259093+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:10:33.358816+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:10:33.372131+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:10:33.451526+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:10:33.451527+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:33.451529+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:10:33.451547+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:10:33.451554+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:10:33.452232+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:10:33.452370+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:10:33.452395+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:10:33.457097+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:33.457119+00:00", "trade", 14.78, 558.0]
["2026-09-24T14:10:33.457119+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:10:33.457422+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:10:33.457437+00:00", "trade", 14.775, 231.0]
["2026-09-24T14:10:33.457464+00:00", "trade", 14.79, 46.0]
["2026-09-24T14:10:33.561731+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:10:33.745794+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:10:33.800386+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:10:33.800393+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:33.800405+00:00", "trade", 14.78, 123.0]
["2026-09-24T14:10:33.800405+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:33.800408+00:00", "trade", 14.78, 550.0]
["2026-09-24T14:10:33.800412+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:10:33.801175+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:10:33.801271+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:10:33.806547+00:00", "trade", 14.755, 6.0]
["2026-09-24T14:10:33.825478+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:10:34.025206+00:00", "trade", 14.8, 41.0]
["2026-09-24T14:10:34.270237+00:00", "trade", 14.765, 10.0]
["2026-09-24T14:10:34.333397+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:10:34.346527+00:00", "trade", 14.765, 122.0]
["2026-09-24T14:10:34.355891+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:10:34.373451+00:00", "trade", 14.8, 40.0]
["2026-09-24T14:10:34.459456+00:00", "trade", 14.77, 68.0]
["2026-09-24T14:10:34.521231+00:00", "trade", 14.7877, 100.0]
["2026-09-24T14:10:34.534686+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:10:34.548772+00:00", "trade", 14.7837, 2.0]
["2026-09-24T14:10:34.633926+00:00", "trade", 14.775, 89.0]
["2026-09-24T14:10:34.665223+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:10:34.665224+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:10:34.666683+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:10:34.669076+00:00", "trade", 14.79, 15.0]
["2026-09-24T14:10:34.669076+00:00", "trade", 14.79, 32.0]
["2026-09-24T14:10:34.681453+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:34.710093+00:00", "trade", 14.7501, 100.0]
["2026-09-24T14:10:34.744991+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:34.802132+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:10:34.967456+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:10:34.990896+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:10:35.001723+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:10:35.052409+00:00", "trade", 14.775, 3.0]
["2026-09-24T14:10:35.052708+00:00", "trade", 14.77, 68.0]
["2026-09-24T14:10:35.296134+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:10:35.639917+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:10:35.702202+00:00", "trade", 14.775, 300.0]
["2026-09-24T14:10:35.702487+00:00", "trade", 14.775, 51.0]
["2026-09-24T14:10:35.704149+00:00", "trade", 14.76, 46.0]
["2026-09-24T14:10:35.704842+00:00", "trade", 14.76, 24.0]
["2026-09-24T14:10:35.705351+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:10:35.718965+00:00", "trade", 14.775, 107.0]
["2026-09-24T14:10:35.808100+00:00", "trade", 14.775, 9.0]
["2026-09-24T14:10:35.939077+00:00", "trade", 14.76, 49.0]
["2026-09-24T14:10:35.985948+00:00", "trade", 14.7501, 10.0]
["2026-09-24T14:10:36.049645+00:00", "trade", 14.7988, 10.0]
["2026-09-24T14:10:36.053580+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:10:36.092523+00:00", "trade", 14.775, 2.0]
["2026-09-24T14:10:36.231206+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:10:36.278890+00:00", "trade", 14.7999, 2.0]
["2026-09-24T14:10:36.286412+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:10:36.311725+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:10:36.312046+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:36.312047+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:36.312243+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:10:36.312251+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:10:36.312323+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:10:36.312323+00:00", "trade", 14.78, 33.0]
["2026-09-24T14:10:36.312324+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:10:36.312401+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:36.312401+00:00", "trade", 14.8, 34.0]
["2026-09-24T14:10:36.312401+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:10:36.312658+00:00", "trade", 14.8, 266.0]
["2026-09-24T14:10:36.312658+00:00", "trade", 14.8, 96.0]
["2026-09-24T14:10:36.312659+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:36.312660+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:36.312660+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:10:36.312665+00:00", "trade", 14.8, 28.0]
["2026-09-24T14:10:36.318416+00:00", "trade", 14.8, 59.0]
["2026-09-24T14:10:36.318416+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:10:36.321368+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:36.321391+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:36.369123+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:10:36.387934+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:36.411544+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:10:36.411544+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:36.487142+00:00", "trade", 14.8003, 54.0]
["2026-09-24T14:10:36.492546+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:36.515852+00:00", "trade", 14.7939, 3.0]
["2026-09-24T14:10:36.664347+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:36.664348+00:00", "trade", 14.8, 1000.0]
["2026-09-24T14:10:36.664379+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:36.714257+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:10:36.714257+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:36.714286+00:00", "trade", 14.81, 160.0]
["2026-09-24T14:10:36.714286+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:10:36.714287+00:00", "trade", 14.81, 35.0]
["2026-09-24T14:10:36.714289+00:00", "trade", 14.82, 55.0]
["2026-09-24T14:10:37.051245+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:37.457119+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:10:37.457130+00:00", "trade", 14.815, 15.0]
["2026-09-24T14:10:37.457221+00:00", "trade", 14.815, 25.0]
["2026-09-24T14:10:37.587219+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:10:37.595409+00:00", "trade", 14.82, 25.0]
["2026-09-24T14:10:37.814807+00:00", "trade", 14.815, 3.0]
["2026-09-24T14:10:37.818756+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:10:37.847268+00:00", "trade", 14.8005, 25.0]
["2026-09-24T14:10:37.948650+00:00", "trade", 14.8299, 50.0]
["2026-09-24T14:10:38.007175+00:00", "trade", 14.8042, 1.0]
["2026-09-24T14:10:38.050485+00:00", "trade", 14.83, 14.0]
["2026-09-24T14:10:38.095641+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:10:38.095642+00:00", "trade", 14.8, 2729.0]
["2026-09-24T14:10:38.095643+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:38.095661+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:10:38.095689+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:10:38.096344+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:10:38.098447+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:38.098452+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:38.153548+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:38.158804+00:00", "trade", 14.8, 80.0]
["2026-09-24T14:10:38.158804+00:00", "trade", 14.805, 20.0]
["2026-09-24T14:10:38.158833+00:00", "trade", 14.8, 46.0]
["2026-09-24T14:10:38.159324+00:00", "trade", 14.805, 10.0]
["2026-09-24T14:10:38.160623+00:00", "trade", 14.8, 80.0]
["2026-09-24T14:10:38.160624+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:38.160996+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:38.160996+00:00", "trade", 14.81, 44.0]
["2026-09-24T14:10:38.163285+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:38.163322+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:38.341017+00:00", "trade", 14.805, 26.0]
["2026-09-24T14:10:38.365879+00:00", "trade", 14.81, 56.0]
["2026-09-24T14:10:38.365879+00:00", "trade", 14.82, 44.0]
["2026-09-24T14:10:38.398273+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:10:38.401840+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:10:38.435594+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:10:38.482601+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:10:38.597025+00:00", "trade", 14.805, 13.0]
["2026-09-24T14:10:38.601544+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:38.605945+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:10:38.605985+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:10:38.612963+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:10:38.612984+00:00", "trade", 14.82, 101.0]
["2026-09-24T14:10:38.612984+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:10:38.648543+00:00", "trade", 14.805, 5.0]
["2026-09-24T14:10:38.705317+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:38.717565+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:38.761363+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:10:38.766461+00:00", "trade", 14.8298, 1686.0]
["2026-09-24T14:10:38.773944+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:10:38.898068+00:00", "trade", 14.8299, 2.0]
["2026-09-24T14:10:38.949744+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:10:39.069002+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:10:39.069222+00:00", "trade", 14.83, 1690.0]
["2026-09-24T14:10:39.073822+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:39.139092+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:10:39.283438+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:10:39.308375+00:00", "trade", 14.805, 15.0]
["2026-09-24T14:10:39.381174+00:00", "trade", 14.82, 28.0]
["2026-09-24T14:10:39.382414+00:00", "trade", 14.805, 128.0]
["2026-09-24T14:10:39.382488+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:10:39.382525+00:00", "trade", 14.83, 1000.0]
["2026-09-24T14:10:39.382526+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:10:39.382552+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:10:39.382860+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:39.382860+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:39.382885+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:39.383045+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:39.383127+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:39.383421+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:39.383466+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:10:39.383466+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:39.383468+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:10:39.383469+00:00", "trade", 14.84, 394.0]
["2026-09-24T14:10:39.383471+00:00", "trade", 14.84, 242.0]
["2026-09-24T14:10:39.383474+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:39.383481+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:39.383488+00:00", "trade", 14.84, 758.0]
["2026-09-24T14:10:39.383488+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:39.383496+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:10:39.383510+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:10:39.383521+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:39.383550+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:10:39.383908+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:39.383958+00:00", "trade", 14.85, 7.0]
["2026-09-24T14:10:39.384129+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:39.384130+00:00", "trade", 14.85, 300.0]
["2026-09-24T14:10:39.384130+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:10:39.384183+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:39.384299+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:39.384327+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:39.384598+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:39.394825+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:39.395137+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:39.453695+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:39.465067+00:00", "trade", 14.831, 200.0]
["2026-09-24T14:10:39.483514+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:39.483539+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:39.483978+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:39.541093+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:39.541121+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:39.541132+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:39.565988+00:00", "trade", 14.8598, 50.0]
["2026-09-24T14:10:39.578798+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:39.609948+00:00", "trade", 14.83, 89.0]
["2026-09-24T14:10:39.686707+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:10:39.705723+00:00", "trade", 14.86, 15.0]
["2026-09-24T14:10:39.750028+00:00", "trade", 14.7861, 2.0]
["2026-09-24T14:10:39.814027+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:39.911400+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:39.944823+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:10:39.969268+00:00", "trade", 14.85, 13.0]
["2026-09-24T14:10:39.982398+00:00", "trade", 14.7801, 1.0]
["2026-09-24T14:10:39.991985+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:40.147609+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:40.234793+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.355127+00:00", "trade", 14.7861, 1.0]
["2026-09-24T14:10:40.402295+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:40.402295+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.415983+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:40.431335+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:40.432952+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:40.432952+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.432953+00:00", "trade", 14.83, 13.0]
["2026-09-24T14:10:40.432959+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.432978+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:10:40.432978+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.454111+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:10:40.563369+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:40.563369+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.563372+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:40.563372+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:10:40.563376+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.565844+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:40.648795+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:40.653703+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.653730+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.669030+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:10:40.673761+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.699516+00:00", "trade", 14.8539, 17.0]
["2026-09-24T14:10:40.743166+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.758928+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.787272+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.852193+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.887533+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:10:40.897467+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:10:40.916224+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:40.934185+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:40.934239+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:40.934245+00:00", "trade", 14.85, 46.0]
["2026-09-24T14:10:40.934251+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:10:40.934255+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:40.934574+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:40.934574+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:40.936482+00:00", "trade", 14.86, 99.0]
["2026-09-24T14:10:40.936482+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.936484+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:40.936485+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:10:40.936486+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:10:40.936489+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:40.936489+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.936492+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:10:40.936492+00:00", "trade", 14.86, 19.0]
["2026-09-24T14:10:40.936496+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.936497+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:10:40.936503+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.936509+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.936513+00:00", "trade", 14.86, 31.0]
["2026-09-24T14:10:40.936515+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:40.936515+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:10:40.936516+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.936517+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:40.936520+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:10:40.936523+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.936524+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:40.936525+00:00", "trade", 14.86, 637.0]
["2026-09-24T14:10:40.936532+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:40.936534+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:40.936537+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936538+00:00", "trade", 14.86, 34.0]
["2026-09-24T14:10:40.936544+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936552+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936558+00:00", "trade", 14.86, 66.0]
["2026-09-24T14:10:40.936558+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936559+00:00", "trade", 14.86, 34.0]
["2026-09-24T14:10:40.936561+00:00", "trade", 14.86, 7.0]
["2026-09-24T14:10:40.936565+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936573+00:00", "trade", 14.86, 7.0]
["2026-09-24T14:10:40.936573+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936574+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:40.936580+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936581+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:40.936582+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:40.936585+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:10:40.936587+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:10:40.936594+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936601+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.936610+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:10:40.936616+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:40.936623+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:10:40.936630+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:10:40.936637+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:10:40.936643+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:10:40.936803+00:00", "trade", 14.86, 34.0]
["2026-09-24T14:10:40.936804+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:10:40.936811+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:10:40.936906+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:10:40.936907+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:40.937184+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.937417+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:40.937509+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:10:40.937622+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:10:40.937658+00:00", "trade", 14.855, 1.0]
["2026-09-24T14:10:40.938258+00:00", "trade", 14.86, 32.0]
["2026-09-24T14:10:40.938260+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:40.938261+00:00", "trade", 14.86, 1383.0]
["2026-09-24T14:10:40.938266+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:10:40.939128+00:00", "trade", 14.8586, 20.0]
["2026-09-24T14:10:40.940163+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:40.940164+00:00", "trade", 14.87, 17.0]
["2026-09-24T14:10:40.940165+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:10:40.940167+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:40.940521+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:40.940521+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:40.940538+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:10:40.940540+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:10:40.940540+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:40.941346+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:10:40.941347+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:10:40.941349+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:10:40.941352+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:40.941353+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:40.941356+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:40.941356+00:00", "trade", 14.89, 7.0]
["2026-09-24T14:10:40.941381+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:40.941408+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:40.941630+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:10:40.941754+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:10:40.941755+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:10:40.945266+00:00", "trade", 14.9, 1256.0]
["2026-09-24T14:10:41.011910+00:00", "trade", 14.8937, 1000.0]
["2026-09-24T14:10:41.028111+00:00", "trade", 14.9, 306.0]
["2026-09-24T14:10:41.055425+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:10:41.097062+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:10:41.154020+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:41.154233+00:00", "trade", 14.8505, 100.0]
["2026-09-24T14:10:41.155708+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:41.170640+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:41.190870+00:00", "trade", 14.8401, 209.0]
["2026-09-24T14:10:41.195750+00:00", "trade", 14.8848, 1.0]
["2026-09-24T14:10:41.208268+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:10:41.289878+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:41.297507+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:41.358277+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:41.402881+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:10:41.470150+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:41.595148+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:41.609647+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:10:41.815156+00:00", "trade", 14.8994, 50.0]
["2026-09-24T14:10:41.818226+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:41.825715+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:41.826664+00:00", "trade", 14.8994, 50.0]
["2026-09-24T14:10:41.882908+00:00", "trade", 14.87, 1000.0]
["2026-09-24T14:10:41.964992+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:10:41.977455+00:00", "trade", 14.8982, 50.0]
["2026-09-24T14:10:42.000979+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:42.001286+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:42.076367+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:42.108978+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:10:42.136113+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:10:42.174255+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:10:42.215550+00:00", "trade", 14.87, 23.0]
["2026-09-24T14:10:42.220392+00:00", "trade", 14.87, 35.0]
["2026-09-24T14:10:42.354307+00:00", "trade", 14.87, 32.0]
["2026-09-24T14:10:42.441331+00:00", "trade", 14.87, 5400.0]
["2026-09-24T14:10:42.469494+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:42.492065+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:10:42.503859+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:10:42.762328+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:42.770937+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:42.776507+00:00", "trade", 14.89, 15.0]
["2026-09-24T14:10:42.814581+00:00", "trade", 14.89, 23.0]
["2026-09-24T14:10:42.830956+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:42.841103+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:10:42.856506+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:42.888144+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:42.939061+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:43.000828+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:43.001316+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:43.001463+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:43.001709+00:00", "trade", 14.86, 44.0]
["2026-09-24T14:10:43.001711+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:43.001711+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:43.002068+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:43.002101+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:43.006171+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:10:43.031186+00:00", "trade", 14.87, 500.0]
["2026-09-24T14:10:43.085516+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:10:43.092437+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.110514+00:00", "trade", 14.8939, 2.0]
["2026-09-24T14:10:43.126981+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.138960+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.186146+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:43.213502+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:43.233125+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:43.340256+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:43.422146+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:43.480043+00:00", "trade", 14.8505, 17.0]
["2026-09-24T14:10:43.490572+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:43.498476+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:43.552899+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.554943+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:43.560100+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:10:43.581153+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:10:43.607165+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:43.646837+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.685791+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:10:43.693367+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:10:43.725979+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:43.763212+00:00", "trade", 14.84, 44.0]
["2026-09-24T14:10:43.782599+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:43.783999+00:00", "trade", 14.87, 48.0]
["2026-09-24T14:10:43.955292+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.956076+00:00", "trade", 14.8985, 100.0]
["2026-09-24T14:10:43.956140+00:00", "trade", 14.8985, 100.0]
["2026-09-24T14:10:43.956812+00:00", "trade", 14.8985, 100.0]
["2026-09-24T14:10:43.957753+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.958694+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.959036+00:00", "trade", 14.86, 37.0]
["2026-09-24T14:10:43.959043+00:00", "trade", 14.87, 37.0]
["2026-09-24T14:10:43.960339+00:00", "trade", 14.898, 37.0]
["2026-09-24T14:10:43.960396+00:00", "trade", 14.8985, 37.0]
["2026-09-24T14:10:43.960911+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.961327+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.962191+00:00", "trade", 14.8985, 100.0]
["2026-09-24T14:10:43.962261+00:00", "trade", 14.8985, 100.0]
["2026-09-24T14:10:43.962395+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.963374+00:00", "trade", 14.8985, 100.0]
["2026-09-24T14:10:43.963986+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:43.964783+00:00", "trade", 14.8985, 100.0]
["2026-09-24T14:10:43.965541+00:00", "trade", 14.87, 51.0]
["2026-09-24T14:10:43.966411+00:00", "trade", 14.8985, 51.0]
["2026-09-24T14:10:44.002470+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.002811+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.003368+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.006973+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.038054+00:00", "trade", 14.8879, 50.0]
["2026-09-24T14:10:44.043589+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:44.297851+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:10:44.297851+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:44.298559+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:44.298708+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:44.299010+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:44.299014+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:44.299359+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:44.299361+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.300123+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:10:44.300127+00:00", "trade", 14.87, 150.0]
["2026-09-24T14:10:44.304334+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:10:44.373177+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:10:44.384713+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:44.384732+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:10:44.405686+00:00", "trade", 14.87, 31.0]
["2026-09-24T14:10:44.405686+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:44.499150+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.499156+00:00", "trade", 14.87, 48.0]
["2026-09-24T14:10:44.499484+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.500408+00:00", "trade", 14.84, 51.0]
["2026-09-24T14:10:44.501290+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:10:44.501852+00:00", "trade", 14.88, 169.0]
["2026-09-24T14:10:44.502852+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.503096+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.503161+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:44.503194+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:44.503228+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:44.504115+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:44.511947+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:10:44.520354+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:10:44.571117+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:10:44.596426+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:10:44.596426+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:44.623234+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:44.659335+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:10:44.659336+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:10:44.668200+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:10:44.678160+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:44.678181+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:44.678182+00:00", "trade", 14.85, 47.0]
["2026-09-24T14:10:44.678208+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:44.678210+00:00", "trade", 14.84, 98.0]
["2026-09-24T14:10:44.678210+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:10:44.678216+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:10:44.678799+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:44.678800+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:10:44.678865+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:44.678892+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:10:44.678921+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:10:44.678932+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:44.680155+00:00", "trade", 14.84, 1000.0]
["2026-09-24T14:10:44.683482+00:00", "trade", 14.83, 7.0]
["2026-09-24T14:10:44.683483+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:10:44.683484+00:00", "trade", 14.83, 24.0]
["2026-09-24T14:10:44.683485+00:00", "trade", 14.83, 21.0]
["2026-09-24T14:10:44.683487+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:44.683489+00:00", "trade", 14.83, 64.0]
["2026-09-24T14:10:44.683490+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:10:44.683497+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:10:44.683503+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:10:44.683510+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:44.683517+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:44.683539+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:10:44.683596+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:10:44.683596+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:10:44.683598+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:10:44.683599+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:10:44.683603+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:10:44.683610+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:10:44.683617+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:10:44.684173+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:44.733961+00:00", "trade", 14.81, 500.0]
["2026-09-24T14:10:44.756243+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:10:44.756244+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:10:44.756244+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:10:44.756246+00:00", "trade", 14.8, 18.0]
["2026-09-24T14:10:44.756247+00:00", "trade", 14.8, 57.0]
["2026-09-24T14:10:44.756250+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:10:44.756251+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:10:44.756257+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:10:44.756264+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:44.756271+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:44.775504+00:00", "trade", 14.82, 65.0]
["2026-09-24T14:10:44.819898+00:00", "trade", 14.82, 118.0]
["2026-09-24T14:10:44.862266+00:00", "trade", 14.8461, 30.0]
["2026-09-24T14:10:44.898642+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:44.903489+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:44.903490+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:44.903519+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:44.903957+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:44.967923+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:10:44.967923+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:44.967949+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:44.968377+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:45.038314+00:00", "trade", 14.8775, 10.0]
["2026-09-24T14:10:45.082523+00:00", "trade", 14.8, 90.0]
["2026-09-24T14:10:45.092938+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:45.098491+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:10:45.098491+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:10:45.102098+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:10:45.105113+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:10:45.190941+00:00", "trade", 14.82, 89.0]
["2026-09-24T14:10:45.190941+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:10:45.190994+00:00", "trade", 14.82, 260.0]
["2026-09-24T14:10:45.190994+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:45.191014+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:10:45.191020+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:10:45.191310+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:10:45.191661+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:10:45.198839+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:10:45.201304+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:45.244682+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:10:45.248944+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:10:45.248945+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:10:45.291015+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:10:45.377120+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:10:45.383983+00:00", "trade", 14.86, 9.0]
["2026-09-24T14:10:45.397430+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:45.397431+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:45.397432+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:45.397434+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:45.397477+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:45.397482+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:45.397484+00:00", "trade", 14.81, 46.0]
["2026-09-24T14:10:45.397488+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:45.397495+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:10:45.397829+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:45.397831+00:00", "trade", 14.82, 98.0]
["2026-09-24T14:10:45.397831+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:45.397834+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:45.397836+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:45.397838+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:45.404591+00:00", "trade", 14.8, 102.0]
["2026-09-24T14:10:45.417920+00:00", "trade", 14.826, 7.0]
["2026-09-24T14:10:45.676803+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:10:45.693279+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:45.730096+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:10:45.950138+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:45.954067+00:00", "trade", 14.84, 17.0]
["2026-09-24T14:10:45.963709+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:10:45.966147+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:10:45.970066+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:10:46.014725+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:46.101951+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:46.130656+00:00", "trade", 14.835, 55.0]
["2026-09-24T14:10:46.176938+00:00", "trade", 14.835, 75.0]
["2026-09-24T14:10:46.211776+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:46.211896+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:46.211897+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:46.215050+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:46.344630+00:00", "trade", 14.835, 1.0]
["2026-09-24T14:10:46.344700+00:00", "trade", 14.835, 51.0]
["2026-09-24T14:10:46.548632+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:10:46.556719+00:00", "trade", 14.835, 20.0]
["2026-09-24T14:10:46.595204+00:00", "trade", 14.835, 80.0]
["2026-09-24T14:10:46.917468+00:00", "trade", 14.835, 5.0]
["2026-09-24T14:10:46.934349+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:46.934439+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:47.039024+00:00", "trade", 14.8501, 15.0]
["2026-09-24T14:10:47.406460+00:00", "trade", 14.835, 10.0]
["2026-09-24T14:10:47.435672+00:00", "trade", 14.835, 3.0]
["2026-09-24T14:10:47.607174+00:00", "trade", 14.835, 15.0]
["2026-09-24T14:10:47.629213+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:47.648009+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:47.648010+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:10:47.648011+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:47.648394+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:47.648395+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:47.651287+00:00", "trade", 14.8, 15.0]
["2026-09-24T14:10:47.651287+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:47.651288+00:00", "trade", 14.8, 80.0]
["2026-09-24T14:10:47.651327+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:47.651481+00:00", "trade", 14.8, 42.0]
["2026-09-24T14:10:47.651482+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:10:47.651486+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:47.651486+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:10:47.651522+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:10:47.651524+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:47.651525+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:10:47.651525+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:47.651525+00:00", "trade", 14.8, 78.0]
["2026-09-24T14:10:47.651582+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:47.676453+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:47.676454+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:47.676455+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:47.676480+00:00", "trade", 14.82, 139.0]
["2026-09-24T14:10:47.676480+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:47.676481+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:10:47.713799+00:00", "trade", 14.82, 45.0]
["2026-09-24T14:10:47.737155+00:00", "trade", 14.8, 56.0]
["2026-09-24T14:10:47.737155+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:47.890265+00:00", "trade", 14.83, 90.0]
["2026-09-24T14:10:47.948864+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:47.996439+00:00", "trade", 14.8, 11.0]
["2026-09-24T14:10:47.996442+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:47.996479+00:00", "trade", 14.8, 153.0]
["2026-09-24T14:10:47.996487+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:48.000445+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:48.007376+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:48.007398+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:48.007644+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:48.007905+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:48.039318+00:00", "trade", 14.8261, 2000.0]
["2026-09-24T14:10:48.138541+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:10:48.144523+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:10:48.176049+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:48.176050+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:10:48.176074+00:00", "trade", 14.81, 46.0]
["2026-09-24T14:10:48.176078+00:00", "trade", 14.82, 46.0]
["2026-09-24T14:10:48.176080+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:48.176104+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:48.176111+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:48.176111+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:48.176112+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:48.176114+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:48.176115+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:48.176123+00:00", "trade", 14.82, 37.0]
["2026-09-24T14:10:48.178590+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:48.178591+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:48.178610+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:48.178618+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:48.178640+00:00", "trade", 14.84, 51.0]
["2026-09-24T14:10:48.178640+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:48.178648+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:10:48.178649+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:48.178985+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:48.178986+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:10:48.179005+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:48.179059+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:48.179273+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:48.179519+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:10:48.179830+00:00", "trade", 14.85, 21.0]
["2026-09-24T14:10:48.179849+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:48.179915+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:48.179970+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:48.180022+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:48.180049+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:48.180063+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:48.181043+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:48.181043+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:48.181062+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:48.181069+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:10:48.181442+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:48.181760+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:10:48.181766+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:48.181888+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:10:48.182159+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:10:48.182424+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:48.182433+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:48.183129+00:00", "trade", 14.86, 553.0]
["2026-09-24T14:10:48.183425+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:48.185801+00:00", "trade", 14.87, 3200.0]
["2026-09-24T14:10:48.191652+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:10:48.192136+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:48.192253+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:10:48.192988+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.193038+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:48.193088+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:48.193132+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:48.196949+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:48.197606+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:48.200526+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.204641+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:10:48.240540+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.240542+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.240570+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.240571+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.240872+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.240913+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.240961+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.241058+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:10:48.241230+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:48.241256+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:48.256048+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.256256+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.270457+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:48.313040+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:10:48.324179+00:00", "trade", 14.82, 300.0]
["2026-09-24T14:10:48.365642+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:10:48.390233+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:48.443244+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:48.443763+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:10:48.476333+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:10:48.486326+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:10:48.596691+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:10:48.602888+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:48.604018+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:48.717476+00:00", "trade", 14.835, 10.0]
["2026-09-24T14:10:48.774966+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:10:48.952029+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:48.966982+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:48.966982+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:48.967005+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:48.967013+00:00", "trade", 14.835, 75.0]
["2026-09-24T14:10:48.967017+00:00", "trade", 14.835, 43.0]
["2026-09-24T14:10:48.967030+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:49.059303+00:00", "trade", 14.835, 3.0]
["2026-09-24T14:10:49.093583+00:00", "trade", 14.835, 35.0]
["2026-09-24T14:10:49.115945+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:49.166394+00:00", "trade", 14.835, 1.0]
["2026-09-24T14:10:49.185953+00:00", "trade", 14.835, 10.0]
["2026-09-24T14:10:49.189406+00:00", "trade", 14.835, 1.0]
["2026-09-24T14:10:49.200758+00:00", "trade", 14.83, 14.0]
["2026-09-24T14:10:49.362392+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:10:49.390481+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:10:49.431576+00:00", "trade", 14.83, 23.0]
["2026-09-24T14:10:49.431763+00:00", "trade", 14.82, 23.0]
["2026-09-24T14:10:49.431967+00:00", "trade", 14.82, 23.0]
["2026-09-24T14:10:49.497905+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:10:49.510372+00:00", "trade", 14.835, 1.0]
["2026-09-24T14:10:49.554566+00:00", "trade", 14.835, 80.0]
["2026-09-24T14:10:49.556050+00:00", "trade", 14.835, 18.0]
["2026-09-24T14:10:49.597905+00:00", "trade", 14.835, 14.0]
["2026-09-24T14:10:49.664556+00:00", "trade", 14.835, 6.0]
["2026-09-24T14:10:49.715367+00:00", "trade", 14.835, 200.0]
["2026-09-24T14:10:49.717203+00:00", "trade", 14.835, 111.0]
["2026-09-24T14:10:49.724352+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:10:49.724695+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:10:49.724696+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:10:49.724698+00:00", "trade", 14.86, 75.0]
["2026-09-24T14:10:49.725058+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:10:49.725527+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:10:49.725666+00:00", "trade", 14.87, 496.0]
["2026-09-24T14:10:49.725737+00:00", "trade", 14.87, 948.0]
["2026-09-24T14:10:49.758445+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:49.781781+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:49.783028+00:00", "trade", 14.845, 50.0]
["2026-09-24T14:10:49.810966+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:49.877391+00:00", "trade", 14.845, 29.0]
["2026-09-24T14:10:49.877797+00:00", "trade", 14.845, 57.0]
["2026-09-24T14:10:49.877849+00:00", "trade", 14.845, 14.0]
["2026-09-24T14:10:49.881054+00:00", "trade", 14.869, 57.0]
["2026-09-24T14:10:49.891172+00:00", "trade", 14.87, 29.0]
["2026-09-24T14:10:50.063691+00:00", "trade", 14.83, 140.0]
["2026-09-24T14:10:50.063731+00:00", "trade", 14.83, 19.0]
["2026-09-24T14:10:50.063732+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:10:50.142848+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:50.144246+00:00", "trade", 14.87, 181.0]
["2026-09-24T14:10:50.144995+00:00", "trade", 14.8535, 319.0]
["2026-09-24T14:10:50.155133+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:50.561512+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:50.586353+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:50.586373+00:00", "trade", 14.83, 7.0]
["2026-09-24T14:10:50.586373+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:50.586399+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:50.925213+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:50.926701+00:00", "trade", 14.86, 45.0]
["2026-09-24T14:10:50.927046+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:10:51.017130+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:10:51.027466+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:10:51.110964+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:10:51.203106+00:00", "trade", 14.845, 2.0]
["2026-09-24T14:10:51.285064+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:10:51.285117+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:10:51.346845+00:00", "trade", 14.8583, 100.0]
["2026-09-24T14:10:51.416199+00:00", "trade", 14.8599, 1.0]
["2026-09-24T14:10:51.453863+00:00", "trade", 14.85, 11.0]
["2026-09-24T14:10:51.519248+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:51.548176+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:51.550228+00:00", "trade", 14.82, 128.0]
["2026-09-24T14:10:51.550267+00:00", "trade", 14.82, 148.0]
["2026-09-24T14:10:51.550268+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:51.550269+00:00", "trade", 14.82, 57.0]
["2026-09-24T14:10:51.550270+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:51.550271+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:51.550296+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:10:51.550831+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:51.550833+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:51.550833+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:51.550834+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:10:51.550842+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:10:51.550918+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:51.550923+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:51.551455+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:51.597466+00:00", "trade", 14.8639, 428.0]
["2026-09-24T14:10:51.631014+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:51.655379+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:10:51.715121+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:51.727231+00:00", "trade", 14.83, 6.0]
["2026-09-24T14:10:51.824996+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:51.838000+00:00", "trade", 14.83, 89.0]
["2026-09-24T14:10:51.838001+00:00", "trade", 14.84, 8.0]
["2026-09-24T14:10:52.030868+00:00", "trade", 14.8001, 100.0]
["2026-09-24T14:10:52.032385+00:00", "trade", 14.8, 75.0]
["2026-09-24T14:10:52.032385+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:10:52.032387+00:00", "trade", 14.8, 78.0]
["2026-09-24T14:10:52.032388+00:00", "trade", 14.8, 89.0]
["2026-09-24T14:10:52.032392+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:10:52.032410+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:10:52.032417+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:10:52.032710+00:00", "trade", 14.8, 16.0]
["2026-09-24T14:10:52.032797+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:52.032799+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:10:52.032800+00:00", "trade", 14.8, 125.0]
["2026-09-24T14:10:52.032800+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:10:52.033079+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:10:52.036896+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:10:52.052291+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:52.206076+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:52.240181+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:10:52.270718+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:52.316107+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:10:52.534932+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:52.541630+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:52.555011+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:52.573708+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:10:52.575628+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:10:52.662225+00:00", "trade", 14.825, 3.0]
["2026-09-24T14:10:52.662641+00:00", "trade", 14.82, 46.0]
["2026-09-24T14:10:52.712354+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:10:52.761807+00:00", "trade", 14.8539, 10.0]
["2026-09-24T14:10:52.828870+00:00", "trade", 14.825, 20.0]
["2026-09-24T14:10:52.838009+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:52.838309+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:52.838310+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:10:52.873928+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:52.882077+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:52.936138+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:52.944960+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:10:52.944960+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:52.944963+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:10:52.944964+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:10:52.944967+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:10:52.944983+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:10:52.945157+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:10:52.945158+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:10:52.945160+00:00", "trade", 14.79, 15.0]
["2026-09-24T14:10:52.945239+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:10:52.945356+00:00", "trade", 14.79, 85.0]
["2026-09-24T14:10:52.945511+00:00", "trade", 14.79, 151.0]
["2026-09-24T14:10:52.945513+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:52.945611+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:52.945660+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:10:52.946165+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:52.948926+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:52.948998+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:10:52.949055+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:10:52.949250+00:00", "trade", 14.85, 85.0]
["2026-09-24T14:10:53.028343+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:53.028346+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:53.028346+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:53.028417+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:10:53.028434+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:10:53.040289+00:00", "trade", 14.8, 3297.0]
["2026-09-24T14:10:53.040290+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:53.072275+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:10:53.092148+00:00", "trade", 14.79, 119.0]
["2026-09-24T14:10:53.092189+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:10:53.092189+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:53.092191+00:00", "trade", 14.78, 600.0]
["2026-09-24T14:10:53.092192+00:00", "trade", 14.78, 16.0]
["2026-09-24T14:10:53.092193+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:10:53.092196+00:00", "trade", 14.78, 400.0]
["2026-09-24T14:10:53.092212+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:53.092771+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:10:53.093315+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:10:53.097130+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:10:53.145485+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:10:53.180757+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:10:53.180757+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:10:53.203851+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:53.224359+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:10:53.297433+00:00", "trade", 14.785, 200.0]
["2026-09-24T14:10:53.323065+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:10:53.434009+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:10:53.453516+00:00", "trade", 14.7921, 290.0]
["2026-09-24T14:10:53.471139+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:10:53.559077+00:00", "trade", 14.79, 14.0]
["2026-09-24T14:10:53.709172+00:00", "trade", 14.785, 150.0]
["2026-09-24T14:10:53.721947+00:00", "trade", 14.785, 160.0]
["2026-09-24T14:10:53.722703+00:00", "trade", 14.78, 500.0]
["2026-09-24T14:10:53.738763+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:10:53.876817+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:53.876818+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:10:53.876830+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:10:53.885416+00:00", "trade", 14.7958, 1.0]
["2026-09-24T14:10:53.910449+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:53.972625+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:10:54.023489+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:10:54.169625+00:00", "trade", 14.799, 2.0]
["2026-09-24T14:10:54.172111+00:00", "trade", 14.799, 10.0]
["2026-09-24T14:10:54.198932+00:00", "trade", 14.785, 13.0]
["2026-09-24T14:10:54.217091+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:10:54.218339+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:10:54.225549+00:00", "trade", 14.78, 16.0]
["2026-09-24T14:10:54.230467+00:00", "trade", 14.771, 60.0]
["2026-09-24T14:10:54.307990+00:00", "trade", 14.785, 5.0]
["2026-09-24T14:10:54.352417+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:10:54.352430+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:10:54.354102+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:10:54.355470+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:10:54.355492+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:10:54.355493+00:00", "trade", 14.8, 40.0]
["2026-09-24T14:10:54.427750+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:10:54.526634+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:10:54.535518+00:00", "trade", 14.7958, 14.0]
["2026-09-24T14:10:54.535536+00:00", "trade", 14.7958, 119.0]
["2026-09-24T14:10:54.592268+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:10:54.679671+00:00", "trade", 14.784, 10.0]
["2026-09-24T14:10:54.738089+00:00", "trade", 14.79, 13.0]
["2026-09-24T14:10:54.738324+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:10:54.738436+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:54.823462+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:10:54.838920+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:10:54.839504+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:10:54.841390+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:10:54.934488+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:10:54.954788+00:00", "trade", 14.8, 27.0]
["2026-09-24T14:10:55.033135+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:10:55.057857+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:10:55.129092+00:00", "trade", 14.78, 43.0]
["2026-09-24T14:10:55.129092+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:55.129093+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:10:55.129095+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:55.129096+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:55.129919+00:00", "trade", 14.805, 806.0]
["2026-09-24T14:10:55.182882+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:10:55.186974+00:00", "trade", 14.805, 88.0]
["2026-09-24T14:10:55.194746+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:10:55.367920+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:55.372622+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:55.410545+00:00", "trade", 14.805, 25.0]
["2026-09-24T14:10:55.456523+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:10:55.507387+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:10:55.507388+00:00", "trade", 14.77, 6.0]
["2026-09-24T14:10:55.507390+00:00", "trade", 14.77, 28.0]
["2026-09-24T14:10:55.507391+00:00", "trade", 14.77, 55.0]
["2026-09-24T14:10:55.507395+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:10:55.507395+00:00", "trade", 14.77, 114.0]
["2026-09-24T14:10:55.507402+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:55.507412+00:00", "trade", 14.77, 2336.0]
["2026-09-24T14:10:55.507422+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:55.507429+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:55.507442+00:00", "trade", 14.77, 3483.0]
["2026-09-24T14:10:55.507442+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:55.507443+00:00", "trade", 14.77, 80.0]
["2026-09-24T14:10:55.507444+00:00", "trade", 14.77, 2000.0]
["2026-09-24T14:10:55.507445+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:10:55.507456+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:55.507462+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:55.507469+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:10:55.507476+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:10:55.507962+00:00", "trade", 14.77, 37.0]
["2026-09-24T14:10:55.508113+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:10:55.508180+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:10:55.508259+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:10:55.508603+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:10:55.512018+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:10:55.515011+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:10:55.515012+00:00", "trade", 14.76, 15.0]
["2026-09-24T14:10:55.515035+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:10:55.515121+00:00", "trade", 14.76, 30.0]
["2026-09-24T14:10:55.515170+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:10:55.515170+00:00", "trade", 14.76, 543.0]
["2026-09-24T14:10:55.515172+00:00", "quote", 14.75, 14.83]
["2026-09-24T14:10:55.515207+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:10:55.515244+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:10:55.515246+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:10:55.515285+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:10:55.515454+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:10:55.515501+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:10:55.515580+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:10:55.519267+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:10:55.521380+00:00", "trade", 14.75, 170.0]
["2026-09-24T14:10:55.521900+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:10:55.526208+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:10:55.526209+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:10:55.526210+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:10:55.526212+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:10:55.526215+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:10:55.526215+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:10:55.526217+00:00", "trade", 14.75, 28.0]
["2026-09-24T14:10:55.526221+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:10:55.526223+00:00", "trade", 14.75, 440.0]
["2026-09-24T14:10:55.526269+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:10:55.526310+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:10:55.526375+00:00", "trade", 14.75, 547.0]
["2026-09-24T14:10:55.526376+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:10:55.526468+00:00", "trade", 14.75, 384.0]
["2026-09-24T14:10:55.526469+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:10:55.550726+00:00", "trade", 14.7509, 5.0]
["2026-09-24T14:10:55.578170+00:00", "trade", 14.7567, 50.0]
["2026-09-24T14:10:55.599511+00:00", "trade", 14.76, 14.0]
["2026-09-24T14:10:55.719687+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:10:55.783964+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:10:55.783965+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:55.783987+00:00", "trade", 14.76, 15.0]
["2026-09-24T14:10:55.783988+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:55.784385+00:00", "trade", 14.76, 51.0]
["2026-09-24T14:10:55.784386+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:55.784388+00:00", "quote", 14.75, 14.83]
["2026-09-24T14:10:55.784463+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:55.784925+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:55.784983+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:55.785887+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:55.785888+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:55.785888+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:55.785890+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:55.785891+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:10:55.785912+00:00", "trade", 14.8, 139.0]
["2026-09-24T14:10:55.785912+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:10:55.786099+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:55.786100+00:00", "trade", 14.8, 195.0]
["2026-09-24T14:10:55.866462+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:10:55.919940+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:10:55.927528+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:10:56.001917+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:10:56.011224+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:10:56.011977+00:00", "trade", 14.8375, 20.0]
["2026-09-24T14:10:56.018656+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:10:56.071360+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:10:56.071361+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:10:56.082056+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:56.082057+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:10:56.082058+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:56.082060+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:10:56.082063+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:10:56.082064+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:10:56.082092+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:56.082145+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:56.082428+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:10:56.082493+00:00", "trade", 14.7971, 50.0]
["2026-09-24T14:10:56.082519+00:00", "trade", 14.795, 17.0]
["2026-09-24T14:10:56.082555+00:00", "trade", 14.795, 20.0]
["2026-09-24T14:10:56.082598+00:00", "trade", 14.795, 5.0]
["2026-09-24T14:10:56.082631+00:00", "trade", 14.795, 4.0]
["2026-09-24T14:10:56.082684+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:56.082712+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:10:56.082942+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:10:56.083019+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:10:56.083022+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:10:56.083022+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:10:56.083022+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:10:56.083135+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:10:56.083160+00:00", "trade", 14.795, 20.0]
["2026-09-24T14:10:56.083196+00:00", "trade", 14.795, 20.0]
["2026-09-24T14:10:56.083208+00:00", "trade", 14.795, 30.0]
["2026-09-24T14:10:56.083269+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:10:56.083277+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:10:56.083449+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:56.083457+00:00", "trade", 14.84, 574.0]
["2026-09-24T14:10:56.083471+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:10:56.083473+00:00", "trade", 14.8, 23.0]
["2026-09-24T14:10:56.083482+00:00", "trade", 14.795, 574.0]
["2026-09-24T14:10:56.083523+00:00", "trade", 14.795, 324.0]
["2026-09-24T14:10:56.092829+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:56.098173+00:00", "trade", 14.795, 4.0]
["2026-09-24T14:10:56.135612+00:00", "trade", 14.7501, 100.0]
["2026-09-24T14:10:56.137253+00:00", "trade", 14.7501, 400.0]
["2026-09-24T14:10:56.137552+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:10:56.137552+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:10:56.137553+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:56.137553+00:00", "trade", 14.76, 46.0]
["2026-09-24T14:10:56.137558+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:56.137561+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:56.137561+00:00", "trade", 14.75, 69.0]
["2026-09-24T14:10:56.137562+00:00", "trade", 14.75, 39.0]
["2026-09-24T14:10:56.137807+00:00", "trade", 14.77, 22.0]
["2026-09-24T14:10:56.137809+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:10:56.137860+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:10:56.140842+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:10:56.141805+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:56.143014+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:56.147559+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:10:56.169572+00:00", "trade", 14.8339, 95.0]
["2026-09-24T14:10:56.169615+00:00", "trade", 14.76, 139.0]
["2026-09-24T14:10:56.169615+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:10:56.169636+00:00", "trade", 14.76, 1161.0]
["2026-09-24T14:10:56.169636+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:56.169655+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:56.223606+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:10:56.224021+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:10:56.225467+00:00", "trade", 14.765, 13.0]
["2026-09-24T14:10:56.225892+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:10:56.227686+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:10:56.227804+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:10:56.229203+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:10:56.229493+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:10:56.269690+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:10:56.270050+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:10:56.270383+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:10:56.338094+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:10:56.338103+00:00", "trade", 14.755, 200.0]
["2026-09-24T14:10:56.427902+00:00", "trade", 14.755, 161.0]
["2026-09-24T14:10:56.495877+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:56.496120+00:00", "trade", 14.76, 93.0]
["2026-09-24T14:10:56.496126+00:00", "trade", 14.76, 373.0]
["2026-09-24T14:10:56.496414+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:10:56.496415+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:56.496415+00:00", "trade", 14.76, 500.0]
["2026-09-24T14:10:56.585145+00:00", "trade", 14.7586, 2.0]
["2026-09-24T14:10:56.623411+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:10:56.640388+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:10:56.681517+00:00", "trade", 14.76, 300.0]
["2026-09-24T14:10:56.681518+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:56.709557+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:10:56.774460+00:00", "trade", 14.795, 9.0]
["2026-09-24T14:10:56.778301+00:00", "trade", 14.795, 50.0]
["2026-09-24T14:10:56.864750+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:10:57.020899+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:10:57.022395+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:10:57.039165+00:00", "trade", 14.81, 41.0]
["2026-09-24T14:10:57.120005+00:00", "trade", 14.82, 170.0]
["2026-09-24T14:10:57.156491+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:10:57.370335+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:10:57.387779+00:00", "trade", 14.795, 150.0]
["2026-09-24T14:10:57.502939+00:00", "trade", 14.795, 4.0]
["2026-09-24T14:10:57.505495+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:10:57.599003+00:00", "trade", 14.79, 13.0]
["2026-09-24T14:10:57.599005+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:10:57.599864+00:00", "trade", 14.795, 5.0]
["2026-09-24T14:10:57.665369+00:00", "trade", 14.78, 17.0]
["2026-09-24T14:10:57.737134+00:00", "trade", 14.795, 177.0]
["2026-09-24T14:10:57.737977+00:00", "trade", 14.795, 145.0]
["2026-09-24T14:10:57.743654+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:10:57.743655+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:10:57.743656+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:10:57.743658+00:00", "trade", 14.83, 29.0]
["2026-09-24T14:10:57.743677+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:10:57.743774+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:57.744330+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:57.744791+00:00", "trade", 14.84, 1473.0]
["2026-09-24T14:10:57.744832+00:00", "trade", 14.8376, 1473.0]
["2026-09-24T14:10:57.745193+00:00", "trade", 14.8302, 324.0]
["2026-09-24T14:10:57.745256+00:00", "trade", 14.83, 281.0]
["2026-09-24T14:10:57.746268+00:00", "trade", 14.839, 324.0]
["2026-09-24T14:10:57.755480+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:10:57.755903+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:10:57.834169+00:00", "trade", 14.81, 40.0]
["2026-09-24T14:10:57.836807+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:10:57.874964+00:00", "trade", 14.8, 30.0]
["2026-09-24T14:10:57.897031+00:00", "trade", 14.84, 27.0]
["2026-09-24T14:10:58.054856+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:10:58.156355+00:00", "trade", 14.81, 46.0]
["2026-09-24T14:10:58.156361+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:10:58.156362+00:00", "trade", 14.8, 46.0]
["2026-09-24T14:10:58.156367+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:10:58.156374+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:58.157176+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:10:58.157220+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.157232+00:00", "trade", 14.79, 139.0]
["2026-09-24T14:10:58.157233+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.157249+00:00", "trade", 14.79, 46.0]
["2026-09-24T14:10:58.157251+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.157257+00:00", "trade", 14.79, 578.0]
["2026-09-24T14:10:58.157258+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.157265+00:00", "trade", 14.79, 46.0]
["2026-09-24T14:10:58.157276+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:10:58.157278+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.157309+00:00", "trade", 14.79, 775.0]
["2026-09-24T14:10:58.157311+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.157778+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.157861+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.158148+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:10:58.167010+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:10:58.183030+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:10:58.190834+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:10:58.380420+00:00", "trade", 14.77, 31.0]
["2026-09-24T14:10:58.390295+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:58.391135+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:10:58.393924+00:00", "trade", 14.75, 1650.0]
["2026-09-24T14:10:58.423097+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:10:58.442102+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:10:58.476489+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:10:58.504984+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:58.565932+00:00", "trade", 14.7501, 100.0]
["2026-09-24T14:10:58.698300+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:10:58.735190+00:00", "trade", 14.7518, 1.0]
["2026-09-24T14:10:58.829819+00:00", "trade", 14.78, 32.0]
["2026-09-24T14:10:58.854147+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:10:58.854172+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:58.854172+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:10:58.967518+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:10:59.018455+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:59.058657+00:00", "trade", 14.77, 17.0]
["2026-09-24T14:10:59.105064+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:10:59.427195+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:10:59.467188+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:10:59.680190+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:10:59.681984+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:10:59.725010+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:10:59.725362+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:10:59.725365+00:00", "trade", 14.77, 14.0]
["2026-09-24T14:10:59.725365+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:59.726571+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:10:59.727123+00:00", "trade", 14.75, 160.0]
["2026-09-24T14:10:59.727124+00:00", "trade", 14.75, 23.0]
["2026-09-24T14:10:59.727126+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:10:59.727128+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:10:59.727133+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:10:59.727167+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:10:59.727208+00:00", "trade", 14.75, 461.0]
["2026-09-24T14:10:59.727208+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:10:59.727230+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:59.727231+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:10:59.727231+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:10:59.727295+00:00", "trade", 14.75, 89.0]
["2026-09-24T14:10:59.727703+00:00", "trade", 14.77, 33.0]
["2026-09-24T14:10:59.727729+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:10:59.727773+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:10:59.727791+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:10:59.727820+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:10:59.728261+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:10:59.728270+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:10:59.728572+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:10:59.728851+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:10:59.728856+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:10:59.728925+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:10:59.790584+00:00", "trade", 14.75, 21.0]
["2026-09-24T14:10:59.904037+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:10:59.911555+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:10:59.911632+00:00", "trade", 14.75, 45.0]
["2026-09-24T14:10:59.911892+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:10:59.915889+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:10:59.955509+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:10:59.996390+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:11:00.024195+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:00.039595+00:00", "trade", 14.78, 96.0]
["2026-09-24T14:11:00.039983+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:11:00.039984+00:00", "trade", 14.78, 90.0]
["2026-09-24T14:11:00.040578+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:00.040853+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:00.043330+00:00", "trade", 14.79, 564.0]
["2026-09-24T14:11:00.045788+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:11:00.089062+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:00.164773+00:00", "trade", 14.765, 10.0]
["2026-09-24T14:11:00.212781+00:00", "trade", 14.765, 1000.0]
["2026-09-24T14:11:00.215004+00:00", "trade", 14.79, 1000.0]
["2026-09-24T14:11:00.219176+00:00", "trade", 14.76, 674.0]
["2026-09-24T14:11:00.236781+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:00.236855+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:11:00.236929+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:11:00.236930+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:00.237122+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:11:00.237170+00:00", "trade", 14.79, 97.0]
["2026-09-24T14:11:00.237673+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:00.241666+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:11:00.305997+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:11:00.305999+00:00", "trade", 14.76, 6.0]
["2026-09-24T14:11:00.344622+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:11:00.347210+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:11:00.354498+00:00", "trade", 14.75, 36.0]
["2026-09-24T14:11:00.354499+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:11:00.358096+00:00", "trade", 14.74, 944.0]
["2026-09-24T14:11:00.371697+00:00", "trade", 14.7839, 3.0]
["2026-09-24T14:11:00.466432+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:11:00.496161+00:00", "trade", 14.75, 55.0]
["2026-09-24T14:11:00.518661+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:11:00.518664+00:00", "trade", 14.74, 99.0]
["2026-09-24T14:11:00.518669+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:00.527913+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:11:00.563771+00:00", "trade", 14.7742, 169.0]
["2026-09-24T14:11:00.622878+00:00", "trade", 14.765, 75.0]
["2026-09-24T14:11:00.769665+00:00", "trade", 14.78, 51.0]
["2026-09-24T14:11:00.770461+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:00.770684+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:00.771903+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:00.771938+00:00", "trade", 14.78, 49.0]
["2026-09-24T14:11:00.771969+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:00.773906+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:00.789526+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:11:00.790677+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:00.939082+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:11:00.939089+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:00.939113+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:01.007658+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:11:01.068497+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:01.203436+00:00", "trade", 14.77, 60.0]
["2026-09-24T14:11:01.210114+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:01.212528+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:11:01.212529+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:01.365200+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:11:01.365202+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:11:01.500368+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:01.500470+00:00", "trade", 14.77, 15.0]
["2026-09-24T14:11:01.504414+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:01.507535+00:00", "trade", 14.79, 85.0]
["2026-09-24T14:11:01.509154+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:01.562463+00:00", "trade", 14.755, 44.0]
["2026-09-24T14:11:01.641691+00:00", "trade", 14.76, 150.0]
["2026-09-24T14:11:01.644591+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:11:01.666366+00:00", "trade", 14.79, 65.0]
["2026-09-24T14:11:01.712136+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:11:01.712312+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:11:01.747953+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:11:01.747956+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:11:01.750284+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:11:01.756989+00:00", "trade", 14.77, 40.0]
["2026-09-24T14:11:01.778050+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:11:01.888995+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:11:01.894981+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:02.006804+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:11:02.035333+00:00", "trade", 14.7899, 500.0]
["2026-09-24T14:11:02.042163+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:11:02.043340+00:00", "trade", 14.7501, 30.0]
["2026-09-24T14:11:02.056771+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:02.057145+00:00", "trade", 14.78, 74.0]
["2026-09-24T14:11:02.058564+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:11:02.058583+00:00", "trade", 14.79, 22.0]
["2026-09-24T14:11:02.058598+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:02.058600+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:11:02.058601+00:00", "trade", 14.79, 24.0]
["2026-09-24T14:11:02.058606+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:11:02.058607+00:00", "trade", 14.79, 56.0]
["2026-09-24T14:11:02.058609+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:11:02.058880+00:00", "trade", 14.79, 44.0]
["2026-09-24T14:11:02.058992+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:11:02.059120+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:11:02.059198+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:11:02.059484+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:02.064310+00:00", "trade", 14.8, 123.0]
["2026-09-24T14:11:02.082490+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:11:02.160343+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:11:02.204767+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:11:02.210344+00:00", "trade", 14.775, 30.0]
["2026-09-24T14:11:02.226344+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:02.346608+00:00", "trade", 14.8, 19.0]
["2026-09-24T14:11:02.370610+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.373743+00:00", "trade", 14.7999, 100.0]
["2026-09-24T14:11:02.375800+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:11:02.408694+00:00", "trade", 14.79, 27.0]
["2026-09-24T14:11:02.408694+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.555989+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.668900+00:00", "trade", 14.76, 3000.0]
["2026-09-24T14:11:02.748214+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.888389+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.971273+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:11:02.971273+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.971275+00:00", "trade", 14.77, 22.0]
["2026-09-24T14:11:02.971276+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:11:02.971277+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:11:02.971281+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.971287+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.971294+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:02.971301+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:11:02.971307+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:03.122564+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:11:03.162049+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:11:03.220209+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:11:03.443926+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:03.522140+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:11:03.583063+00:00", "trade", 14.77, 24.0]
["2026-09-24T14:11:03.583063+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:03.704460+00:00", "trade", 14.77, 6.0]
["2026-09-24T14:11:03.704460+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:03.704488+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:03.710213+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:11:03.723292+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:11:03.726383+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:11:03.828472+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:11:03.828472+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:03.940245+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:03.975775+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:11:04.045055+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:11:04.045116+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:11:04.045153+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:11:04.045219+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:11:04.077539+00:00", "trade", 14.77, 92.0]
["2026-09-24T14:11:04.077539+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:11:04.077566+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:11:04.077566+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:04.077586+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:04.078197+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:11:04.079276+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:11:04.187327+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:11:04.245616+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:11:04.245617+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:11:04.259372+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:11:04.259373+00:00", "trade", 14.75, 976.0]
["2026-09-24T14:11:04.259374+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:11:04.259375+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:11:04.259377+00:00", "trade", 14.75, 81.0]
["2026-09-24T14:11:04.259379+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:11:04.259380+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:11:04.259386+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:11:04.259393+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:11:04.259400+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:11:04.259405+00:00", "trade", 14.74, 101.0]
["2026-09-24T14:11:04.259406+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:11:04.259407+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:04.259410+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:11:04.259410+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:11:04.259413+00:00", "trade", 14.74, 52.0]
["2026-09-24T14:11:04.259449+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:04.259466+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:04.259959+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:11:04.259961+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:11:04.259961+00:00", "trade", 14.75, 12.0]
["2026-09-24T14:11:04.259962+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:11:04.260007+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:04.260105+00:00", "trade", 14.74, 74.0]
["2026-09-24T14:11:04.260106+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:04.262976+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:11:04.264076+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:04.276958+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:11:04.277023+00:00", "trade", 14.7314, 875.0]
["2026-09-24T14:11:04.279493+00:00", "trade", 14.7496, 50.0]
["2026-09-24T14:11:04.282069+00:00", "trade", 14.74, 1101.0]
["2026-09-24T14:11:04.413542+00:00", "trade", 14.75, 1000.0]
["2026-09-24T14:11:04.531924+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:11:04.531925+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:11:04.679150+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:11:04.687040+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:11:04.712367+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:11:04.866442+00:00", "trade", 14.74, 34.0]
["2026-09-24T14:11:04.869050+00:00", "trade", 14.75, 26.0]
["2026-09-24T14:11:04.872611+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:11:04.883470+00:00", "trade", 14.7472, 1.0]
["2026-09-24T14:11:04.899283+00:00", "trade", 14.7498, 200.0]
["2026-09-24T14:11:04.958254+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:11:05.009509+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:11:05.010330+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:11:05.010350+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:11:05.010715+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:11:05.010716+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:11:05.010736+00:00", "trade", 14.75, 73.0]
["2026-09-24T14:11:05.011010+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:05.014751+00:00", "trade", 14.76, 77.0]
["2026-09-24T14:11:05.014751+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:05.014776+00:00", "trade", 14.76, 28.0]
["2026-09-24T14:11:05.045649+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:11:05.045657+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:11:05.046019+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:11:05.046019+00:00", "trade", 14.74, 99.0]
["2026-09-24T14:11:05.061793+00:00", "trade", 14.76, 62.0]
["2026-09-24T14:11:05.062096+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:11:05.063780+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:11:05.063782+00:00", "trade", 14.74, 49.0]
["2026-09-24T14:11:05.270886+00:00", "trade", 14.745, 10.0]
["2026-09-24T14:11:05.304040+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:11:05.365383+00:00", "trade", 14.74, 42.0]
["2026-09-24T14:11:05.365951+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:11:05.365982+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:05.392849+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:11:05.417436+00:00", "trade", 14.74, 150.0]
["2026-09-24T14:11:05.417438+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:05.517067+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:11:05.545112+00:00", "trade", 14.735, 1.0]
["2026-09-24T14:11:05.545121+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:05.876329+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:11:05.904644+00:00", "trade", 14.74, 52.0]
["2026-09-24T14:11:05.904647+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:05.946366+00:00", "trade", 14.7301, 1000.0]
["2026-09-24T14:11:06.023225+00:00", "trade", 14.735, 1.0]
["2026-09-24T14:11:06.023251+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:06.023345+00:00", "trade", 14.735, 2.0]
["2026-09-24T14:11:06.047601+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:06.064436+00:00", "trade", 14.74, 8.0]
["2026-09-24T14:11:06.064440+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:06.128843+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:11:06.304975+00:00", "trade", 14.735, 40.0]
["2026-09-24T14:11:06.320834+00:00", "trade", 14.74, 22.0]
["2026-09-24T14:11:06.320837+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:06.671074+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:11:06.671076+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:06.671772+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:11:06.684574+00:00", "trade", 14.735, 35.0]
["2026-09-24T14:11:06.684604+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:11:06.684607+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:06.757373+00:00", "trade", 14.735, 25.0]
["2026-09-24T14:11:06.772959+00:00", "trade", 14.7386, 3.0]
["2026-09-24T14:11:06.911517+00:00", "trade", 14.7314, 6.0]
["2026-09-24T14:11:06.963977+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:06.964000+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:11:06.964001+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:11:06.964003+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:11:06.964004+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:11:06.964008+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:06.964041+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:06.964044+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:11:06.964050+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:11:06.964099+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:11:06.964354+00:00", "trade", 14.73, 135.0]
["2026-09-24T14:11:06.964355+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:11:06.964355+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:06.964356+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:06.964481+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:06.970285+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:11:06.970286+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:11:06.970287+00:00", "trade", 14.72, 1435.0]
["2026-09-24T14:11:06.970289+00:00", "trade", 14.72, 301.0]
["2026-09-24T14:11:06.970292+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:11:06.970293+00:00", "trade", 14.72, 63.0]
["2026-09-24T14:11:06.970295+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:11:06.970297+00:00", "trade", 14.72, 531.0]
["2026-09-24T14:11:06.970299+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:06.970305+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:06.970312+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:06.970332+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:11:06.970340+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:11:06.970344+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:11:06.970344+00:00", "trade", 14.71, 309.0]
["2026-09-24T14:11:06.970345+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:11:06.970347+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:11:06.970350+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:11:06.970367+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:11:06.970566+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:11:06.970918+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:11:06.970918+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:11:06.973622+00:00", "trade", 14.7, 85.0]
["2026-09-24T14:11:06.974759+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:11:06.974936+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:06.979377+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:11:06.989943+00:00", "trade", 14.71, 99.0]
["2026-09-24T14:11:07.039576+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:11:07.040475+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:11:07.154113+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:11:07.246541+00:00", "trade", 14.7, 23.0]
["2026-09-24T14:11:07.281668+00:00", "trade", 14.73, 14.0]
["2026-09-24T14:11:07.313522+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:11:07.350637+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:11:07.356271+00:00", "trade", 14.72, 88.0]
["2026-09-24T14:11:07.434690+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:07.475801+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:07.479886+00:00", "trade", 14.7396, 400.0]
["2026-09-24T14:11:07.498500+00:00", "trade", 14.7396, 85.0]
["2026-09-24T14:11:07.516396+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:11:07.570371+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:07.570372+00:00", "trade", 14.71, 164.0]
["2026-09-24T14:11:07.682499+00:00", "trade", 14.71, 500.0]
["2026-09-24T14:11:07.711596+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:11:07.781558+00:00", "trade", 14.71, 147.0]
["2026-09-24T14:11:07.781558+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:07.790906+00:00", "trade", 14.7057, 2.0]
["2026-09-24T14:11:07.790967+00:00", "trade", 14.7014, 21.0]
["2026-09-24T14:11:07.915240+00:00", "trade", 14.7099, 4.0]
["2026-09-24T14:11:07.939008+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:11:08.120120+00:00", "trade", 14.705, 4.0]
["2026-09-24T14:11:08.120133+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:11:08.120232+00:00", "trade", 14.705, 46.0]
["2026-09-24T14:11:08.141952+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:11:08.267297+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:08.274842+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:11:08.297506+00:00", "trade", 14.705, 5.0]
["2026-09-24T14:11:08.302558+00:00", "trade", 14.705, 7.0]
["2026-09-24T14:11:08.409859+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:11:08.472636+00:00", "trade", 14.705, 82.0]
["2026-09-24T14:11:08.573642+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:11:08.656580+00:00", "trade", 14.705, 450.0]
["2026-09-24T14:11:08.662988+00:00", "trade", 14.705, 38.0]
["2026-09-24T14:11:08.666535+00:00", "trade", 14.71, 412.0]
["2026-09-24T14:11:08.666535+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.683523+00:00", "trade", 14.705, 19.0]
["2026-09-24T14:11:08.800026+00:00", "trade", 14.71, 44.0]
["2026-09-24T14:11:08.801078+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:11:08.809681+00:00", "trade", 14.7002, 100.0]
["2026-09-24T14:11:08.810380+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:11:08.819626+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.819746+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.819747+00:00", "trade", 14.71, 228.0]
["2026-09-24T14:11:08.819751+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.819751+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.819753+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:11:08.819761+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.820305+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.820323+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.820757+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.820771+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.821630+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.821630+00:00", "trade", 14.71, 1000.0]
["2026-09-24T14:11:08.912542+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:11:08.935553+00:00", "trade", 14.7, 700.0]
["2026-09-24T14:11:08.937126+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:11:08.937210+00:00", "trade", 14.7, 55.0]
["2026-09-24T14:11:08.941566+00:00", "trade", 14.7, 199.0]
["2026-09-24T14:11:08.955833+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:11:08.955836+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:11:08.955836+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:11:08.955837+00:00", "trade", 14.7, 175.0]
["2026-09-24T14:11:08.955840+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.955854+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.956301+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.956832+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.956953+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.957616+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:11:08.959651+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:11:08.965066+00:00", "trade", 14.7, 420.0]
["2026-09-24T14:11:08.965066+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.965068+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:11:08.965068+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:11:08.965070+00:00", "trade", 14.7, 250.0]
["2026-09-24T14:11:08.965073+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:11:08.965075+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:11:08.965077+00:00", "trade", 14.7, 1000.0]
["2026-09-24T14:11:08.965077+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:11:08.965081+00:00", "trade", 14.7, 300.0]
["2026-09-24T14:11:08.965081+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:11:08.965085+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:11:08.965087+00:00", "trade", 14.7, 1000.0]
["2026-09-24T14:11:08.965087+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.965089+00:00", "trade", 14.7, 59.0]
["2026-09-24T14:11:08.965089+00:00", "trade", 14.7, 16.0]
["2026-09-24T14:11:08.965092+00:00", "trade", 14.7, 400.0]
["2026-09-24T14:11:08.965094+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:11:08.965094+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.965107+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.965114+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.965121+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.965141+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:11:08.965155+00:00", "trade", 14.7, 140.0]
["2026-09-24T14:11:08.965157+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:11:08.965204+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:11:08.965339+00:00", "trade", 14.7, 96.0]
["2026-09-24T14:11:08.965510+00:00", "trade", 14.7, 39.0]
["2026-09-24T14:11:08.965512+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:08.965512+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:11:08.965512+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:11:08.965693+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:11:08.965742+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:11:08.965781+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:11:08.965912+00:00", "trade", 14.7, 51.0]
["2026-09-24T14:11:08.965932+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:08.967068+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:11:08.969882+00:00", "trade", 14.69, 14.0]
["2026-09-24T14:11:08.969884+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:11:08.969885+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:11:08.969886+00:00", "trade", 14.69, 15.0]
["2026-09-24T14:11:08.969890+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:11:08.969890+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:11:08.969893+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:11:08.969893+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:11:08.969897+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:11:08.969985+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:11:08.970279+00:00", "trade", 14.69, 12.0]
["2026-09-24T14:11:08.970279+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:11:08.970279+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:11:08.970584+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:11:08.972121+00:00", "trade", 14.685, 300.0]
["2026-09-24T14:11:08.975033+00:00", "trade", 14.681, 9.0]
["2026-09-24T14:11:08.977273+00:00", "trade", 14.681, 1.0]
["2026-09-24T14:11:08.988570+00:00", "trade", 14.685, 1.0]
["2026-09-24T14:11:09.025363+00:00", "trade", 14.685, 3.0]
["2026-09-24T14:11:09.058621+00:00", "trade", 14.6867, 25.0]
["2026-09-24T14:11:09.090618+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:11:09.106040+00:00", "trade", 14.685, 1000.0]
["2026-09-24T14:11:09.124421+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:11:09.124487+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:11:09.124547+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:11:09.124607+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:11:09.125192+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:11:09.142137+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:11:09.144131+00:00", "trade", 14.6889, 50.0]
["2026-09-24T14:11:09.144284+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:11:09.146272+00:00", "trade", 14.6889, 100.0]
["2026-09-24T14:11:09.146929+00:00", "trade", 14.685, 600.0]
["2026-09-24T14:11:09.325825+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:11:09.325827+00:00", "trade", 14.68, 1739.0]
["2026-09-24T14:11:09.325828+00:00", "trade", 14.68, 7.0]
["2026-09-24T14:11:09.325829+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:11:09.325832+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:11:09.325834+00:00", "trade", 14.68, 6.0]
["2026-09-24T14:11:09.325834+00:00", "trade", 14.68, 82.0]
["2026-09-24T14:11:09.325860+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:11:09.325874+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:11:09.325879+00:00", "trade", 14.68, 218.0]
["2026-09-24T14:11:09.325918+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:11:09.325986+00:00", "trade", 14.68, 251.0]
["2026-09-24T14:11:09.325987+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:11:09.326143+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:11:09.326193+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:11:09.326227+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:11:09.326275+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.326374+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.327301+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:11:09.327303+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.421254+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.421272+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.437047+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:11:09.442569+00:00", "trade", 14.675, 13.0]
["2026-09-24T14:11:09.442579+00:00", "trade", 14.67, 13.0]
["2026-09-24T14:11:09.442682+00:00", "trade", 14.675, 87.0]
["2026-09-24T14:11:09.471279+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:11:09.557279+00:00", "trade", 14.67, 58.0]
["2026-09-24T14:11:09.557282+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.557351+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.774640+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:09.774642+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.774716+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.825548+00:00", "trade", 14.6786, 300.0]
["2026-09-24T14:11:09.825626+00:00", "trade", 14.6814, 5.0]
["2026-09-24T14:11:09.915754+00:00", "trade", 14.67, 55.0]
["2026-09-24T14:11:09.915756+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:09.915831+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:10.009212+00:00", "trade", 14.6714, 1.0]
["2026-09-24T14:11:10.057249+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:11:10.065757+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:10.065859+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:10.069048+00:00", "trade", 14.68, 13.0]
["2026-09-24T14:11:10.120946+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:11:10.142621+00:00", "trade", 14.675, 3.0]
["2026-09-24T14:11:10.164778+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:11:10.164779+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:10.164849+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:10.165126+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:10.165677+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:10.171371+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:11:10.195920+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:11:10.282401+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:10.406187+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:11:10.406208+00:00", "trade", 14.67, 35.0]
["2026-09-24T14:11:10.406209+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:11:10.406211+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:11:10.406212+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:11:10.406234+00:00", "trade", 14.67, 300.0]
["2026-09-24T14:11:10.406236+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:10.406237+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:10.406244+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:10.406251+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:10.406264+00:00", "trade", 14.67, 31.0]
["2026-09-24T14:11:10.406305+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:10.406313+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:10.406319+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:10.406326+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:10.406398+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.406405+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.406516+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.406608+00:00", "trade", 14.67, 64.0]
["2026-09-24T14:11:10.406814+00:00", "trade", 14.67, 19.0]
["2026-09-24T14:11:10.407158+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.407254+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:10.407256+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:11:10.407256+00:00", "trade", 14.66, 416.0]
["2026-09-24T14:11:10.410999+00:00", "trade", 14.67, 200.0]
["2026-09-24T14:11:10.419535+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.461458+00:00", "trade", 14.6786, 20.0]
["2026-09-24T14:11:10.541196+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:11:10.567718+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:10.567718+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.567719+00:00", "trade", 14.66, 99.0]
["2026-09-24T14:11:10.567725+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.567748+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.614793+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.615063+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.750875+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.757374+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:11:10.835409+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:11:10.835410+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.835686+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.880043+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:11:10.963707+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.963708+00:00", "trade", 14.66, 666.0]
["2026-09-24T14:11:10.963710+00:00", "trade", 14.66, 253.0]
["2026-09-24T14:11:10.963715+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.963742+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:10.963804+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:10.963804+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:11:10.963951+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:10.963958+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:10.963970+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:10.964085+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:10.964105+00:00", "trade", 14.66, 84.0]
["2026-09-24T14:11:10.964107+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:10.964216+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:10.966916+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:11:10.966917+00:00", "trade", 14.65, 1000.0]
["2026-09-24T14:11:10.966918+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:11:10.966919+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:11:10.966921+00:00", "trade", 14.65, 16.0]
["2026-09-24T14:11:10.967056+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:11:10.967063+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:11:10.967078+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:11:10.967257+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:11:10.967257+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:11:10.967258+00:00", "trade", 14.64, 70.0]
["2026-09-24T14:11:10.967264+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:11:10.967284+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:11:10.967287+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:11:10.967295+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:11:10.967296+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:11:10.967360+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:10.967361+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:11:10.967363+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:10.967365+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:11:10.967368+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:10.967368+00:00", "trade", 14.63, 41.0]
["2026-09-24T14:11:10.967370+00:00", "trade", 14.63, 9.0]
["2026-09-24T14:11:10.967373+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:11:10.967375+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:11:10.967419+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:11:10.967624+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:11:10.967646+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:10.967647+00:00", "trade", 14.64, 8.0]
["2026-09-24T14:11:10.967710+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:11:10.967762+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:10.968039+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:11:10.968116+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:10.968159+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:11:10.968166+00:00", "trade", 14.621, 8.0]
["2026-09-24T14:11:10.968183+00:00", "trade", 14.62, 8.0]
["2026-09-24T14:11:10.968275+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:11:10.968275+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:11:10.968278+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:11:10.968315+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:11:10.968316+00:00", "trade", 14.62, 15.0]
["2026-09-24T14:11:10.968517+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:11:10.968519+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:11:10.968520+00:00", "trade", 14.61, 9.0]
["2026-09-24T14:11:10.968525+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:11:10.968526+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:11:10.968544+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:10.968545+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:11:10.968575+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:10.968651+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:10.968866+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:11:10.968974+00:00", "trade", 14.601, 100.0]
["2026-09-24T14:11:10.968982+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:10.968998+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:10.968999+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:10.969002+00:00", "trade", 14.601, 2.0]
["2026-09-24T14:11:10.969015+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:11:10.969081+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:10.969623+00:00", "trade", 14.6001, 1.0]
["2026-09-24T14:11:10.969914+00:00", "trade", 14.61, 800.0]
["2026-09-24T14:11:10.970020+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:10.971094+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:11:10.971258+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:11:10.971630+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:11:10.972257+00:00", "trade", 14.61, 1384.0]
["2026-09-24T14:11:10.972259+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:10.972296+00:00", "trade", 14.61, 8615.0]
["2026-09-24T14:11:10.972296+00:00", "trade", 14.6, 149.0]
["2026-09-24T14:11:10.972298+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:11:10.972354+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:11:10.972420+00:00", "trade", 14.61, 35.0]
["2026-09-24T14:11:10.972531+00:00", "trade", 14.61, 49.0]
["2026-09-24T14:11:10.972531+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:11:10.972531+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:10.972576+00:00", "trade", 14.61, 35.0]
["2026-09-24T14:11:10.972665+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:11:10.972681+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:11:10.972979+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:11:10.973048+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:11:10.973396+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:11:10.973425+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:11:10.973425+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:11:10.973743+00:00", "trade", 14.6, 360.0]
["2026-09-24T14:11:10.973778+00:00", "trade", 14.6, 188.0]
["2026-09-24T14:11:10.973856+00:00", "trade", 14.602, 3.0]
["2026-09-24T14:11:10.974015+00:00", "trade", 14.601, 30.0]
["2026-09-24T14:11:10.974137+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:11:10.975558+00:00", "trade", 14.602, 2.0]
["2026-09-24T14:11:10.975711+00:00", "trade", 14.601, 20.0]
["2026-09-24T14:11:10.975931+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:10.978680+00:00", "trade", 14.6, 40.0]
["2026-09-24T14:11:10.979122+00:00", "trade", 14.64, 300.0]
["2026-09-24T14:11:10.979130+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:10.979344+00:00", "trade", 14.64, 600.0]
["2026-09-24T14:11:10.979596+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:11:10.982066+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:11:10.982066+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:10.984902+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:10.984908+00:00", "trade", 14.601, 14.0]
["2026-09-24T14:11:10.984938+00:00", "trade", 14.6, 14.0]
["2026-09-24T14:11:10.985007+00:00", "trade", 14.6277, 36.0]
["2026-09-24T14:11:10.987835+00:00", "trade", 14.6, 400.0]
["2026-09-24T14:11:10.993731+00:00", "trade", 14.636, 46.0]
["2026-09-24T14:11:11.015852+00:00", "trade", 14.64, 49.0]
["2026-09-24T14:11:11.055152+00:00", "trade", 14.6, 21.0]
["2026-09-24T14:11:11.062022+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:11:11.067091+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:11:11.113305+00:00", "trade", 14.6, 90.0]
["2026-09-24T14:11:11.123341+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:11.123341+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:11.123342+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:11.123345+00:00", "trade", 14.6, 399.0]
["2026-09-24T14:11:11.123348+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:11.156125+00:00", "trade", 14.62, 116.0]
["2026-09-24T14:11:11.175774+00:00", "trade", 14.6001, 3.0]
["2026-09-24T14:11:11.176160+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:11.176162+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:11:11.176162+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:11.176162+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:11:11.176163+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:11.176166+00:00", "trade", 14.6, 41.0]
["2026-09-24T14:11:11.203157+00:00", "trade", 14.6, 101.0]
["2026-09-24T14:11:11.203158+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:11.203160+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:11.203164+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:11:11.203164+00:00", "trade", 14.6, 697.0]
["2026-09-24T14:11:11.203731+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:11.210629+00:00", "trade", 14.6, 70.0]
["2026-09-24T14:11:11.211363+00:00", "trade", 14.6, 80.0]
["2026-09-24T14:11:11.211364+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:11.234933+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:11:11.317306+00:00", "trade", 14.6099, 25.0]
["2026-09-24T14:11:11.321320+00:00", "trade", 14.605, 3.0]
["2026-09-24T14:11:11.341759+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:11:11.349181+00:00", "trade", 14.6056, 200.0]
["2026-09-24T14:11:11.365828+00:00", "trade", 14.605, 3.0]
["2026-09-24T14:11:11.409355+00:00", "trade", 14.6601, 5031.0]
["2026-09-24T14:11:11.416744+00:00", "trade", 14.6, 33.0]
["2026-09-24T14:11:11.448981+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:11:11.460117+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:11:11.516018+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:11:11.516019+00:00", "trade", 14.61, 48.0]
["2026-09-24T14:11:11.516020+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:11:11.581868+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:11:11.722375+00:00", "trade", 14.62, 213.0]
["2026-09-24T14:11:11.725030+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:11:11.731057+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:11.795419+00:00", "trade", 14.6055, 1.0]
["2026-09-24T14:11:11.822040+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:11.822093+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:11.847779+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:11:11.858973+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:11:11.889992+00:00", "trade", 14.605, 400.0]
["2026-09-24T14:11:11.917733+00:00", "trade", 14.6, 303.0]
["2026-09-24T14:11:11.917734+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:11:11.917736+00:00", "trade", 14.6, 400.0]
["2026-09-24T14:11:11.917761+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:11.917821+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:11.917833+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:11:11.917833+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:11.917841+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:11:11.917882+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:11.917908+00:00", "trade", 14.6, 2444.0]
["2026-09-24T14:11:11.917910+00:00", "trade", 14.6, 22.0]
["2026-09-24T14:11:11.917910+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:11:11.917912+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:11.917914+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:11:11.917915+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:11.917916+00:00", "trade", 14.6, 62.0]
["2026-09-24T14:11:11.917978+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:11:11.917985+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:11:11.917991+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:11:11.918042+00:00", "trade", 14.59, 47.0]
["2026-09-24T14:11:11.918042+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:11:11.918042+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918044+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:11:11.918046+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:11:11.918049+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918057+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918063+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918071+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918077+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918102+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918128+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918158+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:11:11.918158+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918160+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:11:11.918161+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:11:11.918165+00:00", "trade", 14.57, 33.0]
["2026-09-24T14:11:11.918165+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918172+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918179+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.918499+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:11:11.922449+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:11:11.927952+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.942388+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:11:11.946477+00:00", "trade", 14.57, 27.0]
["2026-09-24T14:11:11.946477+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:11:11.946958+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:11:11.946969+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:11:11.947079+00:00", "trade", 14.57, 273.0]
["2026-09-24T14:11:11.949932+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:11.950386+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:11.954061+00:00", "trade", 14.55, 322.0]
["2026-09-24T14:11:11.954478+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:11.955253+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:11.955253+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:11:11.955278+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:11.955278+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:11.955524+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:11:11.955524+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:11.955525+00:00", "trade", 14.56, 11.0]
["2026-09-24T14:11:11.955527+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:11.955531+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:11.955538+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:11.955619+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:11:11.955621+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:11.955697+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:11:11.960086+00:00", "trade", 14.5625, 100.0]
["2026-09-24T14:11:11.960117+00:00", "trade", 14.5501, 300.0]
["2026-09-24T14:11:11.960189+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:11.960570+00:00", "trade", 14.5625, 100.0]
["2026-09-24T14:11:11.960681+00:00", "trade", 14.5501, 300.0]
["2026-09-24T14:11:11.961111+00:00", "trade", 14.5625, 100.0]
["2026-09-24T14:11:11.961390+00:00", "trade", 14.5625, 50.0]
["2026-09-24T14:11:11.963657+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:11.973252+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:11:11.977727+00:00", "trade", 14.5515, 300.0]
["2026-09-24T14:11:11.982735+00:00", "trade", 14.5799, 200.0]
["2026-09-24T14:11:11.984342+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:11.984342+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:11:11.984342+00:00", "trade", 14.59, 92.0]
["2026-09-24T14:11:11.985569+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:11:11.985811+00:00", "trade", 14.5812, 1.0]
["2026-09-24T14:11:12.138423+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:12.145559+00:00", "trade", 14.5587, 700.0]
["2026-09-24T14:11:12.146253+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:12.152454+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:12.153233+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:12.153233+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:12.153235+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:11:12.153236+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.153238+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:12.153240+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:12.153240+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:12.153247+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:12.153267+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:12.153307+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:12.153545+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:12.153559+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:12.153794+00:00", "trade", 14.59, 40.0]
["2026-09-24T14:11:12.153837+00:00", "trade", 14.55, 12.0]
["2026-09-24T14:11:12.153907+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:12.153923+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:12.153945+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:12.218733+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:12.218759+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:12.218760+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.218792+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:12.222827+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.222827+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:12.224076+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:11:12.362948+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:12.379135+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.385886+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.385886+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:12.385906+00:00", "trade", 14.55, 104.0]
["2026-09-24T14:11:12.385906+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.385908+00:00", "trade", 14.55, 96.0]
["2026-09-24T14:11:12.385913+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.385931+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:12.386214+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:11:12.386228+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:12.386229+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:12.386292+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:11:12.386482+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:11:12.415350+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:11:12.447075+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.489712+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:11:12.491850+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:11:12.528294+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:12.528713+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.602013+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.602040+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.602115+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:12.602116+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:11:12.606643+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:11:12.676856+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:12.689244+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:12.696768+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.701194+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:12.702268+00:00", "trade", 14.55, 35.0]
["2026-09-24T14:11:12.704068+00:00", "trade", 14.55, 35.0]
["2026-09-24T14:11:12.717355+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:11:12.740587+00:00", "trade", 14.55, 65.0]
["2026-09-24T14:11:12.740636+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:12.740642+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:11:12.740970+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:12.740970+00:00", "trade", 14.55, 49.0]
["2026-09-24T14:11:12.741441+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:12.743637+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.743638+00:00", "trade", 14.54, 139.0]
["2026-09-24T14:11:12.744188+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:11:12.744413+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.744460+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:11:12.746174+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:11:12.746245+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:12.747362+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:12.747753+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:12.747927+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.747932+00:00", "trade", 14.54, 137.0]
["2026-09-24T14:11:12.748043+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:12.750051+00:00", "trade", 14.5401, 1.0]
["2026-09-24T14:11:12.750101+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:12.755826+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:12.755827+00:00", "trade", 14.57, 23.0]
["2026-09-24T14:11:12.758140+00:00", "trade", 14.5402, 10.0]
["2026-09-24T14:11:12.758472+00:00", "trade", 14.55, 90.0]
["2026-09-24T14:11:12.768796+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:11:12.825714+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:12.828393+00:00", "trade", 14.58, 28.0]
["2026-09-24T14:11:12.838825+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:12.853262+00:00", "trade", 14.55, 98.0]
["2026-09-24T14:11:12.853651+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:12.854738+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:12.854740+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.854758+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:11:12.854762+00:00", "trade", 14.55, 207.0]
["2026-09-24T14:11:12.854765+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.869058+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:12.898324+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:12.915154+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:12.915155+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:11:12.915219+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.920245+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:11:12.922994+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:11:12.924109+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:11:12.936293+00:00", "trade", 14.54, 19.0]
["2026-09-24T14:11:12.937615+00:00", "trade", 14.5401, 300.0]
["2026-09-24T14:11:12.944648+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.944669+00:00", "trade", 14.55, 31.0]
["2026-09-24T14:11:12.944669+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.944691+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.944699+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.945132+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.945226+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:12.951706+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:12.983037+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.985576+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.985577+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.985578+00:00", "trade", 14.55, 73.0]
["2026-09-24T14:11:12.985579+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:12.985597+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:12.986007+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.986009+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:12.986010+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:11:12.986029+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.986036+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.986043+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.986050+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.986057+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.986064+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.986589+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.990045+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.992491+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:12.992492+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:11:12.992493+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:12.992494+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:11:12.992495+00:00", "trade", 14.55, 43.0]
["2026-09-24T14:11:12.992498+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:12.997921+00:00", "trade", 14.5457, 5.0]
["2026-09-24T14:11:13.008713+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:13.022514+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:13.043446+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:13.066059+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:13.091236+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:13.091257+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:13.091258+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:13.099503+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:11:13.099506+00:00", "trade", 14.54, 27.0]
["2026-09-24T14:11:13.099506+00:00", "trade", 14.54, 63.0]
["2026-09-24T14:11:13.099791+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:13.099792+00:00", "trade", 14.58, 14.0]
["2026-09-24T14:11:13.099793+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:13.099794+00:00", "trade", 14.58, 137.0]
["2026-09-24T14:11:13.099801+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:13.099889+00:00", "trade", 14.54, 300.0]
["2026-09-24T14:11:13.099889+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:13.100301+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:13.100815+00:00", "trade", 14.54, 7.0]
["2026-09-24T14:11:13.109601+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:13.116007+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:11:13.142191+00:00", "trade", 14.5401, 100.0]
["2026-09-24T14:11:13.244928+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:11:13.257664+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:11:13.282518+00:00", "trade", 14.5401, 15.0]
["2026-09-24T14:11:13.320559+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:11:13.407129+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:11:13.425642+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:13.442069+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:13.453330+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:11:13.465922+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:13.486831+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:11:13.650695+00:00", "trade", 14.57, 500.0]
["2026-09-24T14:11:13.755921+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:11:13.756151+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:11:13.757780+00:00", "trade", 14.5401, 25.0]
["2026-09-24T14:11:13.757874+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:13.769176+00:00", "trade", 14.57, 71.0]
["2026-09-24T14:11:13.769180+00:00", "trade", 14.57, 29.0]
["2026-09-24T14:11:13.776972+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:11:13.811443+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:13.813110+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:11:13.886167+00:00", "trade", 14.546, 15.0]
["2026-09-24T14:11:13.896042+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:11:13.927441+00:00", "trade", 14.57, 23.0]
["2026-09-24T14:11:13.975401+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.005373+00:00", "trade", 14.58, 39.0]
["2026-09-24T14:11:14.005374+00:00", "trade", 14.58, 7.0]
["2026-09-24T14:11:14.005395+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.005474+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:11:14.005930+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.005976+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:14.008488+00:00", "trade", 14.56, 27.0]
["2026-09-24T14:11:14.009529+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.010972+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:11:14.012094+00:00", "trade", 14.546, 30.0]
["2026-09-24T14:11:14.016552+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.017575+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:14.020569+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.064217+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:11:14.090279+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:11:14.131727+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:11:14.173875+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:11:14.174950+00:00", "trade", 14.59, 58.0]
["2026-09-24T14:11:14.179971+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:11:14.220743+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:11:14.264279+00:00", "trade", 14.581, 100.0]
["2026-09-24T14:11:14.272017+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:11:14.306944+00:00", "trade", 14.575, 432.0]
["2026-09-24T14:11:14.321883+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.321884+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:11:14.321938+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.321945+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.321999+00:00", "trade", 14.57, 12.0]
["2026-09-24T14:11:14.322000+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.322007+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.322014+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.322022+00:00", "trade", 14.57, 13.0]
["2026-09-24T14:11:14.322022+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.322433+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:11:14.322433+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.322458+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:11:14.325347+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:14.325347+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.325358+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:11:14.325916+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.326676+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:11:14.326676+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:14.326676+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:14.326677+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:14.326677+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.326685+00:00", "trade", 14.54, 225.0]
["2026-09-24T14:11:14.327617+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:11:14.327623+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:11:14.327624+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:14.340346+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:11:14.343104+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:11:14.343493+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:11:14.343493+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:11:14.345685+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:14.345692+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:14.345694+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:14.345701+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345723+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.345723+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345738+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345752+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.345753+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345759+00:00", "trade", 14.55, 155.0]
["2026-09-24T14:11:14.345760+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.345778+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:14.345779+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:14.345782+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.345785+00:00", "trade", 14.55, 275.0]
["2026-09-24T14:11:14.345786+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:14.345789+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.345791+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.345798+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:14.345798+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345817+00:00", "trade", 14.55, 275.0]
["2026-09-24T14:11:14.345819+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.345820+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345834+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345842+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:14.345910+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345918+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345928+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.345934+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.345938+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.345941+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.345943+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345944+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.345948+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:14.345951+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.345965+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.346000+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:14.346000+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.346007+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:14.346026+00:00", "trade", 14.55, 250.0]
["2026-09-24T14:11:14.346028+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.346035+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.346050+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.346056+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:14.346062+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.346082+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:14.346083+00:00", "trade", 14.55, 250.0]
["2026-09-24T14:11:14.346083+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.346090+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.346092+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:11:14.346101+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:14.346103+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:14.346103+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:14.346103+00:00", "trade", 14.57, 47.0]
["2026-09-24T14:11:14.346112+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:14.346112+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.346141+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:11:14.385586+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:11:14.385589+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:14.385594+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:14.385606+00:00", "trade", 14.55, 116.0]
["2026-09-24T14:11:14.385606+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:14.387824+00:00", "trade", 14.54, 400.0]
["2026-09-24T14:11:14.415783+00:00", "trade", 14.54, 67.0]
["2026-09-24T14:11:14.495776+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:11:14.506569+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:11:14.525358+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:11:14.538844+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:14.543149+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:14.545410+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:14.572131+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:14.584062+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:14.654235+00:00", "trade", 14.57, 1200.0]
["2026-09-24T14:11:14.680896+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:14.756283+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:11:14.772677+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:11:14.802972+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:14.826130+00:00", "trade", 14.54, 15.0]
["2026-09-24T14:11:14.826683+00:00", "trade", 14.56, 105.0]
["2026-09-24T14:11:14.827816+00:00", "trade", 14.5799, 1.0]
["2026-09-24T14:11:14.843862+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:14.852310+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:14.854066+00:00", "trade", 14.5401, 5.0]
["2026-09-24T14:11:14.856213+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:14.874505+00:00", "trade", 14.54, 51.0]
["2026-09-24T14:11:14.874756+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:14.874756+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:14.874855+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.892963+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:14.892972+00:00", "trade", 14.5599, 5.0]
["2026-09-24T14:11:14.893067+00:00", "trade", 14.5599, 20.0]
["2026-09-24T14:11:14.930956+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:11:14.930957+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:14.942156+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:14.942789+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:14.946308+00:00", "trade", 14.56, 14.0]
["2026-09-24T14:11:14.950428+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:14.950453+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:11:14.950453+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:14.953726+00:00", "trade", 14.5401, 28.0]
["2026-09-24T14:11:14.954878+00:00", "trade", 14.5401, 5.0]
["2026-09-24T14:11:14.964291+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.964736+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:14.983188+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:14.984949+00:00", "trade", 14.56, 27.0]
["2026-09-24T14:11:15.017317+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:11:15.043715+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:15.073265+00:00", "trade", 14.5401, 50.0]
["2026-09-24T14:11:15.074122+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:15.110743+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:15.146691+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:11:15.299943+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:15.328325+00:00", "trade", 14.5401, 50.0]
["2026-09-24T14:11:15.332059+00:00", "trade", 14.541, 50.0]
["2026-09-24T14:11:15.349996+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:11:15.359206+00:00", "trade", 14.5482, 100.0]
["2026-09-24T14:11:15.392078+00:00", "trade", 14.55, 61.0]
["2026-09-24T14:11:15.392081+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:15.393259+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:15.428439+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:15.461807+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:15.501728+00:00", "trade", 14.54, 12.0]
["2026-09-24T14:11:15.502024+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:15.539083+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:11:15.539485+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:11:15.666631+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:15.666953+00:00", "trade", 14.541, 150.0]
["2026-09-24T14:11:15.675253+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:15.696521+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:11:15.712884+00:00", "trade", 14.54, 70.0]
["2026-09-24T14:11:15.774829+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:11:15.808615+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:11:15.916882+00:00", "trade", 14.5428, 7.0]
["2026-09-24T14:11:15.922394+00:00", "trade", 14.55, 31.0]
["2026-09-24T14:11:15.922395+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:15.926083+00:00", "trade", 14.56, 44.0]
["2026-09-24T14:11:15.988734+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:15.992095+00:00", "trade", 14.54, 28.0]
["2026-09-24T14:11:16.017534+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:16.019322+00:00", "trade", 14.5401, 25.0]
["2026-09-24T14:11:16.027594+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:16.081759+00:00", "trade", 14.554, 66.0]
["2026-09-24T14:11:16.090644+00:00", "trade", 14.55, 32.0]
["2026-09-24T14:11:16.195746+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:16.202785+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:11:16.236417+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:11:16.236456+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:16.236456+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:16.236737+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:11:16.242146+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:16.242951+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:16.250718+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:16.250720+00:00", "trade", 14.55, 17.0]
["2026-09-24T14:11:16.267943+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:16.282533+00:00", "trade", 14.56, 18.0]
["2026-09-24T14:11:16.282535+00:00", "trade", 14.56, 42.0]
["2026-09-24T14:11:16.282540+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:16.282556+00:00", "trade", 14.56, 310.0]
["2026-09-24T14:11:16.282556+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:16.282557+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:16.282576+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:16.282583+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:16.282591+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:16.283133+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:16.283189+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:11:16.293785+00:00", "trade", 14.5552, 50.0]
["2026-09-24T14:11:16.301691+00:00", "trade", 14.57, 18.0]
["2026-09-24T14:11:16.301692+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:11:16.301717+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:11:16.301790+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:11:16.301790+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:16.302292+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:11:16.311366+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:16.311367+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:11:16.311368+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:11:16.311394+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:16.331959+00:00", "trade", 14.56, 40.0]
["2026-09-24T14:11:16.343938+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:16.344822+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:16.383085+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:16.437396+00:00", "trade", 14.5505, 288.0]
["2026-09-24T14:11:16.438662+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:11:16.441808+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:16.453354+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:16.469474+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:16.506023+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:11:16.518221+00:00", "trade", 14.5401, 274.0]
["2026-09-24T14:11:16.521306+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:11:16.524650+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:11:16.703244+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:11:16.711781+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:11:16.711806+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:16.711807+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:16.728867+00:00", "trade", 14.57, 23.0]
["2026-09-24T14:11:16.730511+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:11:16.730520+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:11:16.752416+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:11:16.784820+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:16.784821+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:11:16.785414+00:00", "trade", 14.55, 32.0]
["2026-09-24T14:11:16.785428+00:00", "trade", 14.55, 18.0]
["2026-09-24T14:11:16.839364+00:00", "trade", 14.57, 700.0]
["2026-09-24T14:11:16.908278+00:00", "trade", 14.6, 282.0]
["2026-09-24T14:11:16.908279+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:16.908310+00:00", "trade", 14.594, 282.0]
["2026-09-24T14:11:16.908369+00:00", "trade", 14.594, 118.0]
["2026-09-24T14:11:16.971532+00:00", "trade", 14.5403, 80.0]
["2026-09-24T14:11:17.023226+00:00", "trade", 14.5403, 181.0]
["2026-09-24T14:11:17.066943+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.109690+00:00", "trade", 14.594, 2.0]
["2026-09-24T14:11:17.149200+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:17.152312+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:11:17.222244+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:17.290161+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:17.290975+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:11:17.298141+00:00", "trade", 14.545, 12.0]
["2026-09-24T14:11:17.302327+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:17.302332+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:17.302332+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.302351+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:17.302352+00:00", "trade", 14.55, 180.0]
["2026-09-24T14:11:17.304374+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:17.330804+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:17.332608+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:11:17.342941+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:11:17.359832+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:11:17.359837+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:11:17.372871+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:11:17.375366+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:11:17.384335+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:17.410710+00:00", "trade", 14.555, 98.0]
["2026-09-24T14:11:17.439862+00:00", "trade", 14.594, 3.0]
["2026-09-24T14:11:17.439906+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:17.474022+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:17.536360+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:11:17.579419+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:11:17.579420+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:17.688515+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.767285+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:17.772033+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:17.772034+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:11:17.825110+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:11:17.850754+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:17.866621+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:17.883951+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.884035+00:00", "trade", 14.54, 927.0]
["2026-09-24T14:11:17.884037+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.916440+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:17.916538+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:11:17.930455+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:11:17.947990+00:00", "trade", 14.5572, 20.0]
["2026-09-24T14:11:17.950890+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.950966+00:00", "trade", 14.54, 15.0]
["2026-09-24T14:11:17.951423+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:17.951462+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.952012+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:17.997653+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:11:17.997865+00:00", "trade", 14.54, 57.0]
["2026-09-24T14:11:17.997867+00:00", "trade", 14.54, 118.0]
["2026-09-24T14:11:17.997868+00:00", "trade", 14.54, 9.0]
["2026-09-24T14:11:17.997869+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:11:17.997874+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:11:17.997874+00:00", "trade", 14.54, 45.0]
["2026-09-24T14:11:17.997907+00:00", "trade", 14.54, 45.0]
["2026-09-24T14:11:17.997932+00:00", "trade", 14.54, 45.0]
["2026-09-24T14:11:17.997952+00:00", "trade", 14.54, 65.0]
["2026-09-24T14:11:17.997953+00:00", "trade", 14.53, 30.0]
["2026-09-24T14:11:17.997954+00:00", "trade", 14.54, 28.0]
["2026-09-24T14:11:17.997955+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:11:17.997956+00:00", "trade", 14.53, 14.0]
["2026-09-24T14:11:17.997960+00:00", "trade", 14.51, 9.0]
["2026-09-24T14:11:17.997960+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:11:17.997963+00:00", "trade", 14.51, 140.0]
["2026-09-24T14:11:17.997963+00:00", "trade", 14.51, 110.0]
["2026-09-24T14:11:17.997968+00:00", "trade", 14.51, 1000.0]
["2026-09-24T14:11:17.997968+00:00", "trade", 14.51, 1000.0]
["2026-09-24T14:11:17.997971+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:11:17.997971+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:11:17.997977+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:11:17.997977+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:11:17.997979+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:11:17.997979+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:11:17.997984+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:11:17.997984+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:11:17.997986+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:11:17.997988+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:11:17.997993+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:11:17.997993+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:11:17.997993+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:11:17.997994+00:00", "trade", 14.5, 832.0]
["2026-09-24T14:11:17.998042+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:11:17.998051+00:00", "trade", 14.52, 18.0]
["2026-09-24T14:11:17.998053+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:11:17.998053+00:00", "trade", 14.5, 70.0]
["2026-09-24T14:11:17.998060+00:00", "trade", 14.52, 32.0]
["2026-09-24T14:11:17.998063+00:00", "trade", 14.51, 18.0]
["2026-09-24T14:11:17.998064+00:00", "trade", 14.5, 1000.0]
["2026-09-24T14:11:17.998067+00:00", "trade", 14.5, 130.0]
["2026-09-24T14:11:17.998100+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:17.998113+00:00", "trade", 14.5, 1168.0]
["2026-09-24T14:11:17.998114+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:11:17.998116+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:11:17.998117+00:00", "trade", 14.5, 174.0]
["2026-09-24T14:11:17.998119+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:11:17.998120+00:00", "trade", 14.5, 9.0]
["2026-09-24T14:11:17.998133+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:11:17.998143+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:11:17.998158+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:11:17.998158+00:00", "trade", 14.5, 972.0]
["2026-09-24T14:11:17.998196+00:00", "trade", 14.5, 17.0]
["2026-09-24T14:11:17.998196+00:00", "trade", 14.5, 51.0]
["2026-09-24T14:11:17.998200+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:11:17.998200+00:00", "trade", 14.5, 15.0]
["2026-09-24T14:11:17.998202+00:00", "trade", 14.5, 600.0]
["2026-09-24T14:11:17.998204+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:11:17.998237+00:00", "trade", 14.5, 28.0]
["2026-09-24T14:11:17.998237+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998258+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:11:17.998261+00:00", "trade", 14.54, 3625.0]
["2026-09-24T14:11:17.998264+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:17.998264+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:17.998264+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998265+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:11:17.998269+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:17.998270+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998273+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:17.998308+00:00", "trade", 14.54, 302.0]
["2026-09-24T14:11:17.998309+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998324+00:00", "trade", 14.54, 4598.0]
["2026-09-24T14:11:17.998325+00:00", "trade", 14.54, 402.0]
["2026-09-24T14:11:17.998325+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998349+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:17.998356+00:00", "trade", 14.54, 933.0]
["2026-09-24T14:11:17.998356+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998357+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:11:17.998357+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:11:17.998369+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998425+00:00", "trade", 14.545, 60.0]
["2026-09-24T14:11:17.998428+00:00", "trade", 14.54, 3700.0]
["2026-09-24T14:11:17.998429+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998435+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:17.998444+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998457+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:11:17.998465+00:00", "trade", 14.545, 240.0]
["2026-09-24T14:11:17.998466+00:00", "trade", 14.55, 22.0]
["2026-09-24T14:11:17.998467+00:00", "trade", 14.55, 12.0]
["2026-09-24T14:11:17.998469+00:00", "trade", 14.54, 314.0]
["2026-09-24T14:11:17.998469+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:17.998470+00:00", "trade", 14.54, 3752.0]
["2026-09-24T14:11:17.998471+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.998474+00:00", "trade", 14.56, 17.0]
["2026-09-24T14:11:17.998474+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:11:17.998474+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998476+00:00", "trade", 14.56, 222.0]
["2026-09-24T14:11:17.998478+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:17.998479+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998482+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:11:17.998482+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:17.998502+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:17.998502+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998508+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:17.998519+00:00", "trade", 14.54, 933.0]
["2026-09-24T14:11:17.998519+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998527+00:00", "trade", 14.55, 21.0]
["2026-09-24T14:11:17.998534+00:00", "trade", 14.55, 17.0]
["2026-09-24T14:11:17.998535+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:11:17.998536+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:17.998541+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998543+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:17.998549+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.998556+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998557+00:00", "trade", 14.53, 17.0]
["2026-09-24T14:11:17.998567+00:00", "trade", 14.54, 988.0]
["2026-09-24T14:11:17.998567+00:00", "trade", 14.545, 19.0]
["2026-09-24T14:11:17.998567+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998568+00:00", "trade", 14.55, 99.0]
["2026-09-24T14:11:17.998568+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:11:17.998569+00:00", "trade", 14.57, 80.0]
["2026-09-24T14:11:17.998570+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:17.998591+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998599+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.998606+00:00", "trade", 14.55, 49.0]
["2026-09-24T14:11:17.998617+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.998617+00:00", "trade", 14.55, 17.0]
["2026-09-24T14:11:17.998656+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:17.998657+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:11:17.998684+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:11:17.998699+00:00", "trade", 14.54, 2357.0]
["2026-09-24T14:11:17.998699+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998729+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998730+00:00", "trade", 14.54, 7.0]
["2026-09-24T14:11:17.998731+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.998739+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:17.998750+00:00", "trade", 14.55, 23.0]
["2026-09-24T14:11:17.998753+00:00", "trade", 14.55, 38.0]
["2026-09-24T14:11:17.998756+00:00", "trade", 14.55, 34.0]
["2026-09-24T14:11:17.998762+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:17.998764+00:00", "trade", 14.54, 714.0]
["2026-09-24T14:11:17.998766+00:00", "trade", 14.54, 1026.0]
["2026-09-24T14:11:17.998766+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998767+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.998804+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998805+00:00", "trade", 14.54, 28.0]
["2026-09-24T14:11:17.998809+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:17.998811+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998813+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:11:17.998814+00:00", "trade", 14.55, 23.0]
["2026-09-24T14:11:17.998829+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:11:17.998837+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:11:17.998838+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:11:17.998840+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998841+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:11:17.998842+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:11:17.998843+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:11:17.998851+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:17.998857+00:00", "trade", 14.58, 40.0]
["2026-09-24T14:11:17.998858+00:00", "trade", 14.6, 41.0]
["2026-09-24T14:11:17.998859+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:11:17.998860+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:11:17.998865+00:00", "trade", 14.6, 189.0]
["2026-09-24T14:11:17.998865+00:00", "trade", 14.6, 24.0]
["2026-09-24T14:11:17.998866+00:00", "trade", 14.6, 62.0]
["2026-09-24T14:11:17.998868+00:00", "trade", 14.6, 38.0]
["2026-09-24T14:11:17.998872+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:11:17.998878+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:17.998879+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:11:17.998885+00:00", "trade", 14.54, 25.0]
["2026-09-24T14:11:17.998896+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.998898+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:17.998898+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:17.998899+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:17.998904+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998905+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:17.998912+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998917+00:00", "trade", 14.54, 25.0]
["2026-09-24T14:11:17.998919+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:11:17.998920+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:17.998926+00:00", "trade", 14.55, 98.0]
["2026-09-24T14:11:17.998928+00:00", "trade", 14.55, 58.0]
["2026-09-24T14:11:17.998928+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:17.998928+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:11:17.998929+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:11:17.998932+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:11:17.998942+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:11:17.998951+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:11:17.998954+00:00", "trade", 14.61, 1767.0]
["2026-09-24T14:11:17.998954+00:00", "trade", 14.61, 70.0]
["2026-09-24T14:11:17.998957+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:11:17.998959+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:11:17.998963+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:17.998964+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:11:17.998965+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:11:17.998973+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:11:17.998973+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:17.998974+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:11:17.998985+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:11:17.998985+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:17.998985+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:17.998996+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:11:17.999018+00:00", "trade", 14.56, 32.0]
["2026-09-24T14:11:17.999020+00:00", "trade", 14.57, 17.0]
["2026-09-24T14:11:17.999025+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:11:17.999031+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:11:17.999035+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:11:17.999036+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:11:17.999042+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:11:17.999049+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:11:17.999057+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:11:17.999087+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:11:17.999126+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:11:17.999126+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:11:17.999127+00:00", "trade", 14.62, 83.0]
["2026-09-24T14:11:17.999128+00:00", "trade", 14.62, 17.0]
["2026-09-24T14:11:17.999130+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:11:17.999133+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:11:17.999133+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:11:17.999141+00:00", "trade", 14.59, 43.0]
["2026-09-24T14:11:17.999141+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:11:17.999142+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:17.999149+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:11:17.999153+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:11:17.999155+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:11:17.999162+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:11:17.999176+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:11:17.999182+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:11:17.999185+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:11:17.999194+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:11:17.999197+00:00", "trade", 14.6, 36.0]
["2026-09-24T14:11:17.999200+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:11:17.999200+00:00", "trade", 14.6, 7.0]
["2026-09-24T14:11:17.999201+00:00", "trade", 14.56, 40.0]
["2026-09-24T14:11:17.999201+00:00", "trade", 14.57, 15.0]
["2026-09-24T14:11:17.999224+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:11:17.999267+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:11:17.999274+00:00", "trade", 14.55, 14.0]
["2026-09-24T14:11:17.999275+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:11:17.999285+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:11:17.999287+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:17.999311+00:00", "quote", 14.58, 14.63]
["2026-09-24T14:11:17.999392+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:11:17.999589+00:00", "trade", 14.62, 14.0]
["2026-09-24T14:11:17.999746+00:00", "trade", 14.63, 200.0]
["2026-09-24T14:11:17.999747+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:11:17.999894+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:11:17.999894+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:11:17.999896+00:00", "trade", 14.62, 49.0]
["2026-09-24T14:11:17.999902+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:11:17.999923+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:11:18.000838+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:11:18.000839+00:00", "trade", 14.58, 180.0]
["2026-09-24T14:11:18.000864+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:11:18.000870+00:00", "trade", 14.58, 52.0]
["2026-09-24T14:11:18.000870+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:11:18.000871+00:00", "trade", 14.58, 57.0]
["2026-09-24T14:11:18.001161+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:11:18.001185+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:11:18.001257+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:11:18.001323+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:11:18.001514+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:11:18.001593+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:18.001666+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:11:18.002093+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:11:18.002109+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:11:18.002415+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:11:18.002496+00:00", "trade", 14.55, 45.0]
["2026-09-24T14:11:18.002599+00:00", "trade", 14.55, 45.0]
["2026-09-24T14:11:18.002630+00:00", "trade", 14.55, 45.0]
["2026-09-24T14:11:18.002663+00:00", "trade", 14.55, 65.0]
["2026-09-24T14:11:18.004136+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:11:18.004585+00:00", "trade", 14.5757, 200.0]
["2026-09-24T14:11:18.004944+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:18.005212+00:00", "trade", 14.5758, 15.0]
["2026-09-24T14:11:18.009073+00:00", "trade", 14.5757, 70.0]
["2026-09-24T14:11:18.009420+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:11:18.024467+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:18.029194+00:00", "trade", 14.5604, 52.0]
["2026-09-24T14:11:18.033774+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:18.035168+00:00", "trade", 14.5893, 41.0]
["2026-09-24T14:11:18.039724+00:00", "trade", 14.56, 27.0]
["2026-09-24T14:11:18.046231+00:00", "trade", 14.5601, 100.0]
["2026-09-24T14:11:18.049718+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:11:18.049791+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:11:18.053276+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:11:18.068256+00:00", "trade", 14.5428, 23.0]
["2026-09-24T14:11:18.086754+00:00", "trade", 14.5758, 12.0]
["2026-09-24T14:11:18.092699+00:00", "trade", 14.56, 122.0]
["2026-09-24T14:11:18.095834+00:00", "trade", 14.5757, 200.0]
["2026-09-24T14:11:18.096007+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:11:18.096383+00:00", "trade", 14.56, 70.0]
["2026-09-24T14:11:18.096386+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:18.096386+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:11:18.096387+00:00", "quote", 14.54, 14.65]
["2026-09-24T14:11:18.096454+00:00", "quote", 14.54, 14.65]
["2026-09-24T14:11:18.097012+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:11:18.099246+00:00", "trade", 14.5592, 40.0]
["2026-09-24T14:11:18.105531+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:18.114923+00:00", "trade", 14.595, 200.0]
["2026-09-24T14:11:18.120982+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:11:18.147329+00:00", "trade", 14.6, 30.0]
["2026-09-24T14:11:18.147355+00:00", "trade", 14.59, 30.0]
["2026-09-24T14:11:18.147629+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:18.147889+00:00", "quote", 14.54, 14.65]
["2026-09-24T14:11:18.147937+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.147944+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.148027+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:11:18.148632+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.158736+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.186974+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:11:18.240398+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:18.310002+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:11:18.312823+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:18.317944+00:00", "trade", 14.5501, 10.0]
["2026-09-24T14:11:18.362177+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:18.362725+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.362755+00:00", "quote", 14.54, 14.65]
["2026-09-24T14:11:18.362796+00:00", "quote", 14.54, 14.65]
["2026-09-24T14:11:18.363159+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.363174+00:00", "quote", 14.54, 14.65]
["2026-09-24T14:11:18.363633+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.372294+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:11:18.382608+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:11:18.419962+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:11:18.421089+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.422522+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:11:18.478428+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:11:18.485038+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:11:18.487892+00:00", "trade", 14.5675, 200.0]
["2026-09-24T14:11:18.487955+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:18.488028+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:11:18.488049+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:18.488748+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:18.503740+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:11:18.539932+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:11:18.562140+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:18.562680+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.562776+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:18.563327+00:00", "trade", 14.6, 30.0]
["2026-09-24T14:11:18.608938+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:11:18.609934+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:18.674837+00:00", "trade", 14.56, 45.0]
["2026-09-24T14:11:18.674839+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:18.674839+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:18.674840+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:18.675622+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:11:18.676876+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:18.676936+00:00", "trade", 14.5861, 30.0]
["2026-09-24T14:11:18.678459+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:11:18.678551+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:18.679058+00:00", "trade", 14.56, 95.0]
["2026-09-24T14:11:18.688518+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:18.743392+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:11:18.744426+00:00", "trade", 14.5501, 25.0]
["2026-09-24T14:11:18.838248+00:00", "trade", 14.6499, 100.0]
["2026-09-24T14:11:18.889436+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:11:18.909646+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:18.916837+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:11:18.929977+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:18.962254+00:00", "trade", 14.644, 13.0]
["2026-09-24T14:11:18.979697+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:19.039555+00:00", "quote", 14.55, 14.67]
["2026-09-24T14:11:19.082783+00:00", "trade", 14.644, 100.0]
["2026-09-24T14:11:19.090518+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.152332+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:19.155561+00:00", "trade", 14.56, 91.0]
["2026-09-24T14:11:19.169661+00:00", "trade", 14.6, 16.0]
["2026-09-24T14:11:19.181488+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:11:19.201358+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.201379+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.201380+00:00", "trade", 14.57, 42.0]
["2026-09-24T14:11:19.201407+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.201674+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:11:19.201680+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:11:19.201948+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.226228+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.226589+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.228193+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:11:19.235130+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:11:19.342790+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:19.342910+00:00", "trade", 14.56, 80.0]
["2026-09-24T14:11:19.346036+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:11:19.352686+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.361943+00:00", "trade", 14.5855, 50.0]
["2026-09-24T14:11:19.386067+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:11:19.425115+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.474695+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.474696+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:11:19.474697+00:00", "trade", 14.57, 9.0]
["2026-09-24T14:11:19.474698+00:00", "trade", 14.57, 22.0]
["2026-09-24T14:11:19.474702+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.474717+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:11:19.474813+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.475328+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.476980+00:00", "trade", 14.59, 46.0]
["2026-09-24T14:11:19.477001+00:00", "trade", 14.6, 46.0]
["2026-09-24T14:11:19.477060+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:11:19.477062+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:11:19.477062+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:11:19.477066+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:11:19.477159+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:11:19.477545+00:00", "trade", 14.56, 245.0]
["2026-09-24T14:11:19.496631+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:11:19.497212+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:11:19.497212+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.497213+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:11:19.497219+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.497235+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.497243+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.497260+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.497824+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.503183+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:11:19.506920+00:00", "trade", 14.61, 16.0]
["2026-09-24T14:11:19.507957+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.532730+00:00", "trade", 14.55, 900.0]
["2026-09-24T14:11:19.658763+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.658785+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.659623+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.669157+00:00", "trade", 14.61, 58.0]
["2026-09-24T14:11:19.681281+00:00", "trade", 14.5701, 25.0]
["2026-09-24T14:11:19.696703+00:00", "trade", 14.61, 6.0]
["2026-09-24T14:11:19.718050+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:11:19.721774+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:11:19.817828+00:00", "trade", 14.58, 15.0]
["2026-09-24T14:11:19.890570+00:00", "trade", 14.59, 70.0]
["2026-09-24T14:11:19.890570+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.890571+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:11:19.890577+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.890593+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.890619+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.892854+00:00", "trade", 14.57, 27.0]
["2026-09-24T14:11:19.892854+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.892879+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.916604+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.916623+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:19.916624+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.916631+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.916638+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.916655+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.920792+00:00", "trade", 14.5712, 13.0]
["2026-09-24T14:11:19.960017+00:00", "trade", 14.5501, 45.0]
["2026-09-24T14:11:19.981734+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.987302+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:11:19.987302+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:11:19.987324+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:11:19.987331+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:19.987744+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.002170+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:11:20.010581+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:20.010581+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.011768+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:11:20.011768+00:00", "trade", 14.6, 29.0]
["2026-09-24T14:11:20.028812+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.028833+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.028834+00:00", "trade", 14.56, 17.0]
["2026-09-24T14:11:20.028841+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.028855+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.028863+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.028873+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.029286+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.029403+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.033439+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.035301+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:11:20.035302+00:00", "trade", 14.56, 19.0]
["2026-09-24T14:11:20.035302+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.035309+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.035325+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.035332+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.035347+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:11:20.035348+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.062928+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:11:20.063214+00:00", "trade", 14.64, 46.0]
["2026-09-24T14:11:20.063693+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:20.063760+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:11:20.063814+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:11:20.063949+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:20.064073+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:20.064116+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:20.064143+00:00", "trade", 14.64, 25.0]
["2026-09-24T14:11:20.064149+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:20.064193+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:20.064230+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:20.064266+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:20.064296+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:20.064326+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:20.064499+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:11:20.068978+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:20.069028+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:11:20.071235+00:00", "trade", 14.6, 46.0]
["2026-09-24T14:11:20.072990+00:00", "trade", 14.63, 41.0]
["2026-09-24T14:11:20.074866+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:11:20.084491+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:20.106126+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:11:20.110783+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.110919+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:20.192100+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:11:20.227199+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:11:20.273730+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:11:20.299996+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:20.302215+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:11:20.369355+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:11:20.420763+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:20.444554+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:11:20.444971+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:20.506955+00:00", "trade", 14.61, 18.0]
["2026-09-24T14:11:20.562787+00:00", "trade", 14.605, 30.0]
["2026-09-24T14:11:20.571752+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:11:20.697522+00:00", "trade", 14.64, 75.0]
["2026-09-24T14:11:20.701812+00:00", "trade", 14.65, 7.0]
["2026-09-24T14:11:20.702266+00:00", "trade", 14.625, 1.0]
["2026-09-24T14:11:20.734473+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:11:20.739768+00:00", "trade", 14.6001, 101.0]
["2026-09-24T14:11:20.749066+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:20.789779+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:11:20.836682+00:00", "trade", 14.625, 200.0]
["2026-09-24T14:11:20.855836+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:11:20.895118+00:00", "trade", 14.625, 20.0]
["2026-09-24T14:11:20.921258+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:11:20.922578+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:11:21.018516+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.057466+00:00", "trade", 14.644, 7.0]
["2026-09-24T14:11:21.057732+00:00", "trade", 14.6313, 10.0]
["2026-09-24T14:11:21.062356+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.072349+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.072356+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.072404+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.072444+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:11:21.072507+00:00", "trade", 14.64, 32.0]
["2026-09-24T14:11:21.076460+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.076483+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.129383+00:00", "trade", 14.63, 49.0]
["2026-09-24T14:11:21.143007+00:00", "trade", 14.639, 250.0]
["2026-09-24T14:11:21.170543+00:00", "trade", 14.6499, 25.0]
["2026-09-24T14:11:21.175046+00:00", "trade", 14.644, 124.0]
["2026-09-24T14:11:21.175076+00:00", "trade", 14.606, 179.0]
["2026-09-24T14:11:21.188072+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.239290+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:11:21.278125+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:21.286283+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:11:21.316807+00:00", "trade", 14.6372, 90.0]
["2026-09-24T14:11:21.335850+00:00", "trade", 14.6482, 100.0]
["2026-09-24T14:11:21.359096+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:11:21.373627+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:11:21.373862+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:21.414574+00:00", "trade", 14.6001, 50.0]
["2026-09-24T14:11:21.426179+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:11:21.442639+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:11:21.485425+00:00", "trade", 14.61, 15.0]
["2026-09-24T14:11:21.502474+00:00", "trade", 14.644, 1.0]
["2026-09-24T14:11:21.551565+00:00", "trade", 14.6499, 180.0]
["2026-09-24T14:11:21.565812+00:00", "trade", 14.606, 191.0]
["2026-09-24T14:11:21.577264+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:11:21.591747+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:11:21.773827+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.792739+00:00", "trade", 14.64, 8.0]
["2026-09-24T14:11:21.792739+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.795701+00:00", "trade", 14.65, 492.0]
["2026-09-24T14:11:21.800028+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.800030+00:00", "trade", 14.65, 7.0]
["2026-09-24T14:11:21.800030+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:11:21.800036+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.800052+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.800059+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.907809+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.907832+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:21.907833+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:11:21.991471+00:00", "trade", 14.63, 19.0]
["2026-09-24T14:11:21.998281+00:00", "trade", 14.63, 22.0]
["2026-09-24T14:11:22.024165+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:11:22.046505+00:00", "trade", 14.63, 26.0]
["2026-09-24T14:11:22.106353+00:00", "trade", 14.645, 30.0]
["2026-09-24T14:11:22.114771+00:00", "trade", 14.65, 677.0]
["2026-09-24T14:11:22.121932+00:00", "trade", 14.65, 143.0]
["2026-09-24T14:11:22.121932+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:22.121934+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:11:22.121936+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:11:22.121936+00:00", "trade", 14.65, 29.0]
["2026-09-24T14:11:22.121940+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:22.121947+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:11:22.121955+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:22.121957+00:00", "trade", 14.65, 71.0]
["2026-09-24T14:11:22.121962+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:22.121970+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:11:22.121971+00:00", "trade", 14.66, 1767.0]
["2026-09-24T14:11:22.121971+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:22.121978+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.121990+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:11:22.121997+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:11:22.122234+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:22.122339+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:22.122339+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:22.122609+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:11:22.122841+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:11:22.124069+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:11:22.126575+00:00", "trade", 14.67, 38.0]
["2026-09-24T14:11:22.207583+00:00", "trade", 14.6501, 25.0]
["2026-09-24T14:11:22.211334+00:00", "trade", 14.651, 25.0]
["2026-09-24T14:11:22.222032+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:11:22.243778+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:11:22.258354+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:11:22.298296+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:22.328915+00:00", "trade", 14.66, 15.0]
["2026-09-24T14:11:22.380039+00:00", "trade", 14.65, 51.0]
["2026-09-24T14:11:22.396996+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:22.403082+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:11:22.403108+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.403110+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:11:22.403115+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.403129+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:22.403157+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:22.403764+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.403787+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.463349+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:11:22.569505+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.588587+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:22.591078+00:00", "trade", 14.6401, 10.0]
["2026-09-24T14:11:22.595972+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:11:22.606627+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.606629+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:11:22.606629+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:22.606630+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:22.606631+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:11:22.606634+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.607221+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:22.725243+00:00", "trade", 14.6189, 100.0]
["2026-09-24T14:11:22.834855+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:11:22.855605+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:22.855606+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:22.855606+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:22.877399+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:11:23.068449+00:00", "trade", 14.635, 200.0]
["2026-09-24T14:11:23.096284+00:00", "trade", 14.67, 750.0]
["2026-09-24T14:11:23.104289+00:00", "trade", 14.635, 100.0]
["2026-09-24T14:11:23.135007+00:00", "trade", 14.65, 46.0]
["2026-09-24T14:11:23.348791+00:00", "trade", 14.6699, 500.0]
["2026-09-24T14:11:23.492706+00:00", "trade", 14.635, 1.0]
["2026-09-24T14:11:23.522373+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:23.738214+00:00", "trade", 14.635, 1432.0]
["2026-09-24T14:11:23.745965+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:11:23.964077+00:00", "trade", 14.6695, 20.0]
["2026-09-24T14:11:23.993241+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.052405+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:11:24.054369+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:24.176846+00:00", "trade", 14.64, 4.0]
["2026-09-24T14:11:24.208799+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.208821+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.208822+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:24.428293+00:00", "trade", 14.64, 11.0]
["2026-09-24T14:11:24.537786+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.537809+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:24.537888+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:24.634167+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.640706+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:24.658344+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.660805+00:00", "trade", 14.64, 25.0]
["2026-09-24T14:11:24.791306+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.812881+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:11:24.812914+00:00", "trade", 14.67, 179.0]
["2026-09-24T14:11:24.812914+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.812915+00:00", "trade", 14.67, 103.0]
["2026-09-24T14:11:24.812921+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.812944+00:00", "trade", 14.67, 60.0]
["2026-09-24T14:11:24.812944+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.812945+00:00", "trade", 14.67, 66.0]
["2026-09-24T14:11:24.812947+00:00", "trade", 14.67, 669.0]
["2026-09-24T14:11:24.812948+00:00", "trade", 14.67, 47.0]
["2026-09-24T14:11:24.812951+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.812952+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:24.812952+00:00", "trade", 14.67, 928.0]
["2026-09-24T14:11:24.812958+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.812965+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.812971+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:24.812973+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:11:24.812978+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:11:24.812985+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:11:24.812992+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:11:24.813220+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:11:24.813373+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:24.813380+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:11:24.813531+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:11:24.813616+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:11:24.813662+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:11:24.813679+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:11:24.813682+00:00", "trade", 14.7, 46.0]
["2026-09-24T14:11:24.813683+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:11:24.813767+00:00", "trade", 14.7, 3432.0]
["2026-09-24T14:11:24.813769+00:00", "trade", 14.7, 276.0]
["2026-09-24T14:11:24.813773+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:11:24.813780+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:11:24.813840+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:11:24.813841+00:00", "trade", 14.71, 64.0]
["2026-09-24T14:11:24.813842+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:11:24.814158+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:11:24.814237+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:11:24.814274+00:00", "trade", 14.71, 936.0]
["2026-09-24T14:11:24.814275+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:11:24.814297+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:24.815025+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:11:24.817680+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:24.823468+00:00", "trade", 14.705, 5.0]
["2026-09-24T14:11:24.825482+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:24.853589+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:11:24.861809+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:11:24.877355+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:11:24.912104+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:11:25.044169+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:11:25.044235+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:11:25.170143+00:00", "trade", 14.65, 24.0]
["2026-09-24T14:11:25.173054+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:11:25.173475+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:25.173504+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:11:25.174691+00:00", "trade", 14.72, 13.0]
["2026-09-24T14:11:25.187661+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:11:25.191073+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:11:25.191074+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:11:25.191075+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:11:25.191076+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:11:25.191080+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:25.191080+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:25.191084+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:25.191084+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:25.191087+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:25.191088+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:11:25.191090+00:00", "trade", 14.65, 37.0]
["2026-09-24T14:11:25.191105+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:11:25.191166+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:11:25.191904+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:11:25.191957+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.201923+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:11:25.284939+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:11:25.337784+00:00", "trade", 14.6461, 15.0]
["2026-09-24T14:11:25.379434+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:11:25.379564+00:00", "trade", 14.72, 57.0]
["2026-09-24T14:11:25.382165+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:11:25.389896+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:11:25.390041+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:11:25.423450+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:11:25.423910+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:11:25.424244+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.443368+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:11:25.566664+00:00", "trade", 14.7239, 1.0]
["2026-09-24T14:11:25.572416+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:25.585519+00:00", "trade", 14.65, 11.0]
["2026-09-24T14:11:25.594494+00:00", "trade", 14.714, 20.0]
["2026-09-24T14:11:25.605502+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:11:25.616239+00:00", "trade", 14.71, 43.0]
["2026-09-24T14:11:25.617097+00:00", "trade", 14.71, 49.0]
["2026-09-24T14:11:25.617559+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:11:25.633463+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:25.633466+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:25.643901+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:11:25.645589+00:00", "trade", 14.64, 9.0]
["2026-09-24T14:11:25.645643+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:25.647493+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:25.648039+00:00", "trade", 14.64, 9.0]
["2026-09-24T14:11:25.649806+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.649826+00:00", "trade", 14.64, 31.0]
["2026-09-24T14:11:25.649826+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.649834+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.649841+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.649848+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.658637+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.658662+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.658669+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:25.658695+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:25.721910+00:00", "trade", 14.665, 575.0]
["2026-09-24T14:11:25.728033+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:25.728061+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:11:25.799024+00:00", "trade", 14.65, 8.0]
["2026-09-24T14:11:25.799682+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:11:25.801147+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:25.828031+00:00", "trade", 14.63, 8.0]
["2026-09-24T14:11:25.884842+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:11:25.945502+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:11:25.945502+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:25.945503+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:11:25.945509+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:25.945523+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:11:25.945550+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:11:25.945605+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:26.074384+00:00", "trade", 14.724, 2.0]
["2026-09-24T14:11:26.087051+00:00", "trade", 14.6925, 240.0]
["2026-09-24T14:11:26.114145+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:26.114173+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:11:26.114173+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:26.114195+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:11:26.114202+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:11:26.114209+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:11:26.114748+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:11:26.114828+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:11:26.115252+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:11:26.122294+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:11:26.214210+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:11:26.214600+00:00", "quote", 14.63, 14.73]
["2026-09-24T14:11:26.214919+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:26.290223+00:00", "trade", 14.665, 130.0]
["2026-09-24T14:11:26.331896+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:26.331898+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:11:26.331958+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:11:26.331971+00:00", "trade", 14.62, 47.0]
["2026-09-24T14:11:26.331989+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:11:26.331997+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:11:26.332012+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:11:26.332037+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:11:26.332038+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:26.332089+00:00", "trade", 14.62, 53.0]
["2026-09-24T14:11:26.332104+00:00", "trade", 14.62, 16.0]
["2026-09-24T14:11:26.460533+00:00", "trade", 14.69, 49.0]
["2026-09-24T14:11:26.460592+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:11:26.573129+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:26.578791+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:11:26.649873+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:11:26.649903+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:26.851363+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:11:26.907155+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:26.907910+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:11:27.108776+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:27.109589+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.145625+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.145648+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.146351+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:11:27.168719+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.169834+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:11:27.169834+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.170567+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:11:27.181866+00:00", "quote", 14.63, 14.72]
["2026-09-24T14:11:27.224180+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:11:27.224923+00:00", "quote", 14.63, 14.72]
["2026-09-24T14:11:27.224924+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:27.334649+00:00", "quote", 14.63, 14.72]
["2026-09-24T14:11:27.337819+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:11:27.337819+00:00", "quote", 14.63, 14.72]
["2026-09-24T14:11:27.337820+00:00", "trade", 14.65, 18.0]
["2026-09-24T14:11:27.337826+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:11:27.364842+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:11:27.364843+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:11:27.364869+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:11:27.365246+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:11:27.365410+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:11:27.365620+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.433000+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:11:27.433000+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.433023+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.433774+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:11:27.440767+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.519325+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:11:27.521618+00:00", "trade", 14.6001, 15.0]
["2026-09-24T14:11:27.583926+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:11:27.583926+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.583933+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:11:27.583948+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:11:27.589713+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:11:27.589715+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:27.589736+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:11:27.596764+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:11:27.658605+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:11:27.702331+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:27.702391+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:27.736980+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:11:27.736980+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.736982+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:11:27.736987+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.736994+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.737002+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:27.737004+00:00", "trade", 14.67, 17.0]
["2026-09-24T14:11:27.770689+00:00", "trade", 14.704, 9.0]
["2026-09-24T14:11:27.850470+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:27.850470+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.850472+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:27.850473+00:00", "trade", 14.63, 56.0]
["2026-09-24T14:11:27.850474+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:27.850477+00:00", "trade", 14.62, 21.0]
["2026-09-24T14:11:27.850478+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.850485+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.850491+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.850499+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.850512+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:27.957116+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:11:27.957602+00:00", "trade", 14.6001, 5.0]
["2026-09-24T14:11:28.010615+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:28.021261+00:00", "quote", 14.6, 14.72]
["2026-09-24T14:11:28.022492+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:11:28.199381+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:28.213976+00:00", "trade", 14.714, 11.0]
["2026-09-24T14:11:28.264201+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:28.321551+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:28.335723+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:28.363466+00:00", "trade", 14.64, 9.0]
["2026-09-24T14:11:28.395626+00:00", "trade", 14.63, 4.0]
["2026-09-24T14:11:28.427042+00:00", "trade", 14.63, 150.0]
["2026-09-24T14:11:28.453986+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:11:28.453987+00:00", "trade", 14.62, 17.0]
["2026-09-24T14:11:28.604225+00:00", "trade", 14.63, 13.0]
["2026-09-24T14:11:28.645492+00:00", "trade", 14.66, 35.0]
["2026-09-24T14:11:28.695787+00:00", "trade", 14.63, 40.0]
["2026-09-24T14:11:28.702132+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:11:28.814395+00:00", "trade", 14.65, 29.0]
["2026-09-24T14:11:28.838034+00:00", "trade", 14.63, 41.0]
["2026-09-24T14:11:29.052604+00:00", "trade", 14.63, 2500.0]
["2026-09-24T14:11:29.070989+00:00", "trade", 14.63, 78.0]
["2026-09-24T14:11:29.074488+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:29.171827+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:11:29.171856+00:00", "trade", 14.63, 211.0]
["2026-09-24T14:11:29.171856+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:29.224551+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:29.224623+00:00", "trade", 14.65, 46.0]
["2026-09-24T14:11:29.224896+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:11:29.224898+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:11:29.224946+00:00", "trade", 14.64, 46.0]
["2026-09-24T14:11:29.224953+00:00", "trade", 14.65, 46.0]
["2026-09-24T14:11:29.225284+00:00", "trade", 14.64, 91.0]
["2026-09-24T14:11:29.225287+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:11:29.225380+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:29.225411+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:29.226440+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:29.227824+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:11:29.228193+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:11:29.228194+00:00", "trade", 14.66, 563.0]
["2026-09-24T14:11:29.228194+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:29.228624+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:11:29.229060+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:29.313775+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:11:29.313776+00:00", "trade", 14.66, 46.0]
["2026-09-24T14:11:29.337511+00:00", "trade", 14.63, 35.0]
["2026-09-24T14:11:29.365198+00:00", "trade", 14.63, 76.0]
["2026-09-24T14:11:29.382638+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:29.384063+00:00", "trade", 14.6599, 50.0]
["2026-09-24T14:11:29.384652+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:29.416243+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:29.466261+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:11:29.532597+00:00", "trade", 14.65, 36.0]
["2026-09-24T14:11:29.662083+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:11:29.677816+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:11:29.678231+00:00", "trade", 14.61, 8.0]
["2026-09-24T14:11:29.678233+00:00", "trade", 14.61, 16.0]
["2026-09-24T14:11:29.678344+00:00", "trade", 14.61, 34.0]
["2026-09-24T14:11:29.764526+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:11:29.886961+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:11:29.916177+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:29.976383+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:11:29.981672+00:00", "trade", 14.6, 1170.0]
["2026-09-24T14:11:29.981738+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:29.981759+00:00", "trade", 14.61, 300.0]
["2026-09-24T14:11:29.981759+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:29.982343+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:11:30.047870+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:11:30.073297+00:00", "trade", 14.63, 26.0]
["2026-09-24T14:11:30.241100+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:11:30.324171+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:11:30.399108+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:11:30.399110+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:30.400254+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:30.415521+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:11:30.419868+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:11:30.421914+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:11:30.433986+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:30.459268+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:11:30.462437+00:00", "trade", 14.6, 600.0]
["2026-09-24T14:11:30.469818+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:11:30.496155+00:00", "trade", 14.63, 99.0]
["2026-09-24T14:11:30.496574+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:11:30.497202+00:00", "trade", 14.65, 64.0]
["2026-09-24T14:11:30.497231+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:30.497396+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:30.497450+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:30.497457+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:11:30.497584+00:00", "trade", 14.65, 94.0]
["2026-09-24T14:11:30.497598+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:11:30.498816+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:11:30.498885+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:11:30.500048+00:00", "trade", 14.66, 33.0]
["2026-09-24T14:11:30.500944+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:11:30.500946+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:11:30.500977+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:11:30.501047+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:11:30.501048+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:30.501048+00:00", "quote", 14.61, 14.67]
["2026-09-24T14:11:30.501945+00:00", "trade", 14.6599, 437.0]
["2026-09-24T14:11:30.502333+00:00", "trade", 14.66, 437.0]
["2026-09-24T14:11:30.502695+00:00", "trade", 14.67, 400.0]
["2026-09-24T14:11:30.503429+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:11:30.503430+00:00", "quote", 14.61, 14.67]
["2026-09-24T14:11:30.503431+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:11:30.503432+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:11:30.503433+00:00", "trade", 14.67, 41.0]
["2026-09-24T14:11:30.503437+00:00", "trade", 14.67, 13.0]
["2026-09-24T14:11:30.503437+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:11:30.503437+00:00", "quote", 14.61, 14.67]
["2026-09-24T14:11:30.503444+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:11:30.503471+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:11:30.503478+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:11:30.503484+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:11:30.504072+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:11:30.504278+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:11:30.504548+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:11:30.504714+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:11:30.504761+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:30.504769+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:30.504819+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:30.504826+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:30.504849+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:30.504873+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:11:30.504894+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:11:30.505183+00:00", "trade", 14.7, 33.0]
["2026-09-24T14:11:30.505773+00:00", "trade", 14.7, 110.0]
["2026-09-24T14:11:30.505773+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:11:30.505774+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:11:30.505801+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.505808+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.506316+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:11:30.506449+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:11:30.506490+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:11:30.506631+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.506859+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.508042+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:11:30.508042+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.508043+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:11:30.508049+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.511423+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.511430+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.511528+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:11:30.511655+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:11:30.511657+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:11:30.511657+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.511660+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:11:30.511664+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.511671+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.512260+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:11:30.513536+00:00", "trade", 14.7199, 1.0]
["2026-09-24T14:11:30.513836+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:30.514037+00:00", "trade", 14.73, 33.0]
["2026-09-24T14:11:30.514241+00:00", "trade", 14.73, 33.0]
["2026-09-24T14:11:30.515213+00:00", "trade", 14.73, 177.0]
["2026-09-24T14:11:30.515213+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:11:30.515214+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.515346+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:30.515347+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:11:30.515348+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:11:30.515349+00:00", "trade", 14.73, 95.0]
["2026-09-24T14:11:30.515353+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:11:30.515353+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:11:30.515356+00:00", "trade", 14.73, 2500.0]
["2026-09-24T14:11:30.515356+00:00", "trade", 14.73, 27.0]
["2026-09-24T14:11:30.515361+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:11:30.515361+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.515368+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:11:30.515374+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:11:30.515387+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:11:30.515401+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:11:30.515403+00:00", "trade", 14.74, 60.0]
["2026-09-24T14:11:30.515404+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.515409+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.515416+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.515422+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:11:30.515449+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:11:30.515457+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.515464+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:11:30.515659+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:11:30.515684+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:11:30.515703+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:11:30.515715+00:00", "trade", 14.74, 212.0]
["2026-09-24T14:11:30.515733+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:11:30.515739+00:00", "trade", 14.74, 300.0]
["2026-09-24T14:11:30.515857+00:00", "trade", 14.7299, 500.0]
["2026-09-24T14:11:30.515990+00:00", "trade", 14.74, 68.0]
["2026-09-24T14:11:30.516029+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516068+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516123+00:00", "trade", 14.73, 500.0]
["2026-09-24T14:11:30.516461+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516777+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.516802+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:11:30.516802+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516807+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.516807+00:00", "trade", 14.74, 105.0]
["2026-09-24T14:11:30.516810+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516814+00:00", "trade", 14.74, 148.0]
["2026-09-24T14:11:30.516816+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516817+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516824+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516833+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516847+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516869+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.516898+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.516905+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.516920+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.516928+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:11:30.516929+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516931+00:00", "trade", 14.71, 43.0]
["2026-09-24T14:11:30.516932+00:00", "trade", 14.72, 57.0]
["2026-09-24T14:11:30.516932+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516934+00:00", "trade", 14.72, 43.0]
["2026-09-24T14:11:30.516939+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.516949+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.516959+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.517117+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.517152+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.517191+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.517191+00:00", "trade", 14.73, 32.0]
["2026-09-24T14:11:30.517319+00:00", "trade", 14.74, 33.0]
["2026-09-24T14:11:30.517370+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.517395+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:30.517448+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:30.517475+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:11:30.517478+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:11:30.517575+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:30.517576+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.517578+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:11:30.517579+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.517582+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.517582+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:11:30.517595+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.517622+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.517680+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.517763+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.517782+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:11:30.517783+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:30.517784+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.517894+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:11:30.518205+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:30.518225+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.518645+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.518756+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:30.518756+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:11:30.518841+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:30.518914+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:11:30.518922+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:11:30.519051+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:11:30.519291+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:30.519471+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:11:30.519492+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.519495+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.520013+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:11:30.520092+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.520475+00:00", "trade", 14.74, 43.0]
["2026-09-24T14:11:30.520558+00:00", "trade", 14.74, 43.0]
["2026-09-24T14:11:30.520603+00:00", "trade", 14.74, 57.0]
["2026-09-24T14:11:30.520838+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.520856+00:00", "trade", 14.74, 33.0]
["2026-09-24T14:11:30.521055+00:00", "trade", 14.74, 33.0]
["2026-09-24T14:11:30.521943+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.522024+00:00", "trade", 14.74, 132.0]
["2026-09-24T14:11:30.522025+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:11:30.522025+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.522027+00:00", "trade", 14.74, 1200.0]
["2026-09-24T14:11:30.522027+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.522031+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.522154+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.522184+00:00", "trade", 14.74, 95.0]
["2026-09-24T14:11:30.522185+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:11:30.522186+00:00", "trade", 14.74, 800.0]
["2026-09-24T14:11:30.522192+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:11:30.522203+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.522210+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:11:30.522632+00:00", "trade", 14.74, 152.0]
["2026-09-24T14:11:30.522648+00:00", "trade", 14.74, 1500.0]
["2026-09-24T14:11:30.522649+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:11:30.522761+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:11:30.523716+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:11:30.525794+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:11:30.525794+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.525813+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.525863+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.526243+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:11:30.526244+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:11:30.526248+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:30.526255+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:11:30.526283+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.526290+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:11:30.526292+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:11:30.526297+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.526304+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:11:30.526312+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.526338+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:11:30.526346+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:11:30.526346+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:11:30.526366+00:00", "quote", 14.66, 14.78]
["2026-09-24T14:11:30.526415+00:00", "quote", 14.66, 14.78]
["2026-09-24T14:11:30.526498+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:11:30.526500+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:11:30.526506+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:11:30.526545+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:11:30.527056+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:11:30.527956+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.528375+00:00", "trade", 14.74, 33.0]
["2026-09-24T14:11:30.528962+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.528990+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:11:30.529000+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:11:30.529037+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.530006+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:11:30.530982+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:11:30.530982+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.530983+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:11:30.530984+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:11:30.530989+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.530996+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.532670+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:11:30.532916+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.533253+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:11:30.533254+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.533276+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.533297+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:11:30.533297+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.533304+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.533316+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.533381+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.533427+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.533486+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:11:30.534354+00:00", "trade", 14.7499, 200.0]
["2026-09-24T14:11:30.534702+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:11:30.535537+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:11:30.536800+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:11:30.537130+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:30.537188+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:30.537684+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.538107+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.538114+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.538212+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:11:30.538213+00:00", "trade", 14.77, 74.0]
["2026-09-24T14:11:30.538296+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:11:30.539217+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:30.540254+00:00", "trade", 14.78, 35.0]
["2026-09-24T14:11:30.540254+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:11:30.540297+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:11:30.540910+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.541225+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:11:30.541280+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:11:30.541322+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:11:30.542611+00:00", "trade", 14.79, 41.0]
["2026-09-24T14:11:30.551155+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:11:30.551197+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:11:30.551251+00:00", "quote", 14.61, 14.79]
["2026-09-24T14:11:30.553350+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:11:30.553355+00:00", "trade", 14.72, 46.0]
["2026-09-24T14:11:30.553356+00:00", "trade", 14.71, 46.0]
["2026-09-24T14:11:30.553362+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:11:30.553366+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:11:30.556408+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:11:30.556658+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:30.556678+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:30.556710+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.556953+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.556954+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:11:30.556975+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.556981+00:00", "quote", 14.68, 14.79]
["2026-09-24T14:11:30.557429+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:30.557689+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:11:30.558487+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:11:30.558498+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:11:30.558519+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:30.558570+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:30.558928+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:11:30.558988+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:30.560991+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:11:30.561504+00:00", "trade", 14.79, 448.0]
["2026-09-24T14:11:30.567395+00:00", "trade", 14.61, 2000.0]
["2026-09-24T14:11:30.577942+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.607485+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.607507+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.621583+00:00", "trade", 14.73, 46.0]
["2026-09-24T14:11:30.621583+00:00", "trade", 14.72, 46.0]
["2026-09-24T14:11:30.621583+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:11:30.651401+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.651402+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:30.651402+00:00", "trade", 14.79, 153.0]
["2026-09-24T14:11:30.651403+00:00", "trade", 14.79, 29.0]
["2026-09-24T14:11:30.651405+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:11:30.651408+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.651411+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.651412+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:11:30.651412+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.651415+00:00", "quote", 14.6, 14.79]
["2026-09-24T14:11:30.651429+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:11:30.651437+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:11:30.651448+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:11:30.651448+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:11:30.651455+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:11:30.651455+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:11:30.651603+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:11:30.651606+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:11:30.651613+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:11:30.651775+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:30.651777+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:11:30.651777+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:11:30.651980+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:11:30.652031+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:11:30.652039+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:11:30.652075+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:11:30.653545+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:11:30.653567+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:30.653627+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.653628+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:30.653638+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:11:30.653639+00:00", "trade", 14.74, 38.0]
["2026-09-24T14:11:30.653641+00:00", "trade", 14.74, 12.0]
["2026-09-24T14:11:30.653703+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:11:30.653707+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:11:30.653721+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:11:30.653744+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:11:30.653755+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:11:30.655265+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.655266+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:11:30.655284+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.655291+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.655298+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.655309+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:11:30.655310+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.655340+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.655564+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.655662+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:11:30.655670+00:00", "trade", 14.77, 98.0]
["2026-09-24T14:11:30.655685+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:11:30.655687+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.655690+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:11:30.655697+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:11:30.655737+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.656547+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.656554+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.656571+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.656573+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:11:30.656650+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:11:30.656652+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:11:30.656652+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:11:30.656652+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:11:30.656702+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.656717+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:11:30.656737+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:11:30.656878+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.656885+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.656982+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:11:30.656985+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:11:30.659752+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:11:30.659797+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.659798+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:11:30.659982+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:11:30.659984+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:11:30.659994+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:11:30.661759+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.661766+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.661865+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:11:30.661867+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:11:30.661867+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:11:30.665423+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:11:30.665423+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.665424+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:11:30.665425+00:00", "trade", 14.8, 1000.0]
["2026-09-24T14:11:30.665426+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:11:30.665430+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.665431+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:11:30.665431+00:00", "trade", 14.8, 250.0]
["2026-09-24T14:11:30.665433+00:00", "trade", 14.8, 600.0]
["2026-09-24T14:11:30.665433+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:11:30.665437+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.665470+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.665471+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.665477+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.665485+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.665560+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:11:30.665597+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:11:30.665606+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:11:30.665702+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.665718+00:00", "trade", 14.8, 26.0]
["2026-09-24T14:11:30.665718+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:11:30.665718+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:11:30.665727+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.665727+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:11:30.665749+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:11:30.665750+00:00", "trade", 14.79, 57.0]
["2026-09-24T14:11:30.665756+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:11:30.665792+00:00", "trade", 14.8, 940.0]
["2026-09-24T14:11:30.665792+00:00", "trade", 14.8, 44.0]
["2026-09-24T14:11:30.665793+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:11:30.665795+00:00", "trade", 14.8, 650.0]
["2026-09-24T14:11:30.665795+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:11:30.665813+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:11:30.665817+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:30.665819+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:11:30.665877+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:11:30.665889+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:30.665889+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:11:30.666002+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:11:30.666177+00:00", "trade", 14.78, 35.0]
["2026-09-24T14:11:30.666178+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:11:30.666240+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:11:30.666646+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:11:30.666723+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:11:30.669065+00:00", "trade", 14.79, 43.0]
["2026-09-24T14:11:30.669245+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:11:30.669418+00:00", "trade", 14.79, 35.0]
["2026-09-24T14:11:30.669596+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:11:30.672838+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:11:30.672839+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:11:30.672857+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:11:30.672883+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:11:30.672883+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:11:30.673158+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:11:30.673171+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.673171+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:11:30.673190+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.673191+00:00", "trade", 14.81, 150.0]
["2026-09-24T14:11:30.673197+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:30.673198+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.673205+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.673211+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.673215+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.673216+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:11:30.673239+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.673251+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.673279+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.673279+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:11:30.673280+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:11:30.673287+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:11:30.673293+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:11:30.673331+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:11:30.673399+00:00", "quote", 14.79, 14.79]
["2026-09-24T14:11:30.673426+00:00", "quote", 14.79, 14.79]
["2026-09-24T14:11:30.673650+00:00", "quote", 14.79, 14.79]
["2026-09-24T14:11:30.673962+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:30.676773+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:30.676774+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:11:30.676775+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.676776+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.676778+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.676780+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:30.676786+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:30.676792+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:11:30.676915+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:11:30.676955+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.677130+00:00", "trade", 14.79, 166.0]
["2026-09-24T14:11:30.677131+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:11:30.677131+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:11:30.677206+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:11:30.677206+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:11:30.677233+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:11:30.677334+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:11:30.677336+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:11:30.677838+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:11:30.680843+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:11:30.680843+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:11:30.680844+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:11:30.680845+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:11:30.680850+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:11:30.680863+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:11:30.680884+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:11:30.680884+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:11:30.680911+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:11:30.680937+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:11:30.680958+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:11:30.681018+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:11:30.681025+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:11:30.681136+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:30.681141+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:11:30.681152+00:00", "quote", 14.78, 14.77]
["2026-09-24T14:11:30.681196+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:11:30.681282+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:30.681283+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:30.681294+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:30.681294+00:00", "quote", 14.78, 14.76]
["2026-09-24T14:11:30.681295+00:00", "quote", 14.77, 14.76]
["2026-09-24T14:11:30.681322+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:11:30.681410+00:00", "quote", 14.78, 14.76]
["2026-09-24T14:11:30.681416+00:00", "quote", 14.78, 14.76]
["2026-09-24T14:11:30.681493+00:00", "quote", 14.78, 14.76]
["2026-09-24T14:11:30.681535+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:30.681535+00:00", "quote", 14.76, 14.76]
["2026-09-24T14:11:30.681658+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:11:30.682325+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:11:30.682493+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:11:30.682494+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:11:30.682494+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:11:30.682538+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:11:30.682566+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:30.682764+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:11:30.682790+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:30.682800+00:00", "trade", 14.75, 31.0]
["2026-09-24T14:11:30.683002+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:11:30.683027+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:30.683107+00:00", "trade", 14.75, 43.0]
["2026-09-24T14:11:30.685378+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:11:30.685380+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:11:30.685385+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:30.685643+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:11:30.686012+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:30.686012+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:11:30.686012+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:11:30.687326+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:11:30.688949+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:11:30.689136+00:00", "trade", 14.78, 150.0]
["2026-09-24T14:11:30.689139+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.692409+00:00", "trade", 14.82, 31.0]
["2026-09-24T14:11:30.692410+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:11:30.692759+00:00", "trade", 14.81, 45.0]
["2026-09-24T14:11:30.694604+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.694630+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:11:30.694631+00:00", "trade", 14.78, 85.0]
["2026-09-24T14:11:30.694637+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.694711+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:11:30.695214+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.695235+00:00", "quote", 14.73, 14.83]
["2026-09-24T14:11:30.695343+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.697036+00:00", "trade", 14.82, 85.0]
["2026-09-24T14:11:30.697037+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:11:30.697038+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:11:30.697040+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:11:30.697595+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.697604+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:11:30.698497+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:11:30.699045+00:00", "trade", 14.79, 80.0]
["2026-09-24T14:11:30.699046+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.699186+00:00", "quote", 14.72, 14.81]
["2026-09-24T14:11:30.699529+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:11:30.699531+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.699533+00:00", "trade", 14.81, 43.0]
["2026-09-24T14:11:30.699533+00:00", "trade", 14.81, 80.0]
["2026-09-24T14:11:30.700681+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.700790+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:11:30.701839+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.702444+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.702471+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:11:30.702472+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:11:30.702473+00:00", "trade", 14.78, 85.0]
["2026-09-24T14:11:30.702489+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:11:30.702551+00:00", "trade", 14.83, 300.0]
["2026-09-24T14:11:30.702551+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:11:30.703387+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:11:30.703442+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:11:30.704193+00:00", "trade", 14.83, 85.0]
["2026-09-24T14:11:30.704196+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:11:30.704196+00:00", "trade", 14.83, 15.0]
["2026-09-24T14:11:30.704223+00:00", "quote", 14.73, 14.84]
["2026-09-24T14:11:30.704560+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:11:30.704562+00:00", "trade", 14.84, 300.0]
["2026-09-24T14:11:30.704563+00:00", "trade", 14.84, 12.0]
["2026-09-24T14:11:30.704563+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:11:30.704566+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:11:30.704762+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:11:30.705667+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:11:30.705683+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:11:30.707573+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:11:30.707905+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:11:30.707907+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:11:30.707924+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:11:30.707945+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:11:30.707945+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:11:30.707977+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:11:30.707979+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:11:30.708000+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:11:30.708066+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:11:30.708086+00:00", "trade", 14.84, 1713.0]
["2026-09-24T14:11:30.708138+00:00", "quote", 14.8, 14.8]
["2026-09-24T14:11:30.708214+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:11:30.708228+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:11:30.708229+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.708237+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.708256+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:11:30.708267+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.708293+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.708293+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.708351+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:11:30.708377+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:11:30.708410+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:11:30.708419+00:00", "quote", 14.8, 14.8]
["2026-09-24T14:11:30.708564+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:11:30.708565+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.708607+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:11:30.708664+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.708690+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:11:30.708759+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.709223+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.713080+00:00", "trade", 14.78, 31.0]
["2026-09-24T14:11:30.713110+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.714297+00:00", "trade", 14.765, 300.0]
["2026-09-24T14:11:30.714318+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:11:30.714688+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:11:30.715480+00:00", "trade", 14.73, 69.0]
["2026-09-24T14:11:30.725247+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:11:30.730344+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:11:30.750251+00:00", "trade", 14.8, 3000.0]
["2026-09-24T14:11:30.750994+00:00", "trade", 14.8, 1248.0]
["2026-09-24T14:11:30.751462+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:11:30.751488+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:11:30.752346+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:11:30.761948+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:11:30.763047+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:11:30.765530+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:11:30.783309+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:30.783581+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:30.847567+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:11:30.856854+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:30.892745+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:11:30.918316+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:11:31.029579+00:00", "trade", 14.755, 29.0]
["2026-09-24T14:11:31.038742+00:00", "trade", 14.75, 36.0]
["2026-09-24T14:11:31.231721+00:00", "trade", 14.7984, 30.0]
["2026-09-24T14:11:31.363325+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:11:31.418784+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:31.644747+00:00", "trade", 14.775, 43.0]
["2026-09-24T14:11:31.645929+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:11:31.647906+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:11:31.680055+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:11:31.717785+00:00", "trade", 14.7999, 5.0]
["2026-09-24T14:11:31.751951+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:31.751970+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:11:31.751970+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:31.751972+00:00", "trade", 14.77, 16.0]
["2026-09-24T14:11:31.751977+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:11:31.751994+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:31.752002+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:31.752008+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:31.752048+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:11:31.783306+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:11:31.783634+00:00", "quote", 14.65, 14.77]
["2026-09-24T14:11:31.784023+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:11:31.784081+00:00", "trade", 14.75, 58.0]
["2026-09-24T14:11:31.856234+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:31.883308+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:11:31.883333+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:11:31.883579+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:11:31.883731+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:11:31.920933+00:00", "trade", 14.745, 1.0]
["2026-09-24T14:11:32.000780+00:00", "trade", 14.72, 23.0]
["2026-09-24T14:11:32.159791+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:11:32.223720+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:11:32.225114+00:00", "trade", 14.725, 10.0]
["2026-09-24T14:11:32.348447+00:00", "trade", 14.7214, 7.0]
["2026-09-24T14:11:32.360538+00:00", "trade", 14.72, 330.0]
["2026-09-24T14:11:32.447680+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:11:32.486058+00:00", "trade", 14.745, 20.0]
["2026-09-24T14:11:32.550391+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:11:32.585775+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:11:32.628727+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:11:32.628749+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:11:32.628749+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:11:32.628757+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.628764+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.628770+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.628806+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.629205+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.635559+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.635566+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.648082+00:00", "trade", 14.725, 6.0]
["2026-09-24T14:11:32.648095+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:11:32.648191+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:11:32.698356+00:00", "trade", 14.7297, 30.0]
["2026-09-24T14:11:32.699102+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:32.699103+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.740826+00:00", "trade", 14.72, 99.0]
["2026-09-24T14:11:32.740826+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:11:32.740828+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:32.740834+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:11:32.740835+00:00", "trade", 14.72, 99.0]
["2026-09-24T14:11:32.740857+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:11:32.740864+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:11:32.740871+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:11:32.740912+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:11:32.741153+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:11:32.741659+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:11:32.742405+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:32.742415+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:32.742419+00:00", "trade", 14.67, 46.0]
["2026-09-24T14:11:32.742424+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:32.742430+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:32.742447+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:11:32.859950+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:11:32.860953+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:11:32.879706+00:00", "trade", 14.685, 15.0]
["2026-09-24T14:11:32.942809+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:11:32.942813+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:11:32.942813+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:32.942813+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:32.942816+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:11:32.942821+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:32.942822+00:00", "trade", 14.66, 28.0]
["2026-09-24T14:11:32.942833+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:11:32.942840+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:11:32.942846+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:11:32.942848+00:00", "trade", 14.66, 22.0]
["2026-09-24T14:11:32.942853+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:11:32.942866+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:32.942873+00:00", "trade", 14.66, 78.0]
["2026-09-24T14:11:32.942874+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:32.942875+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:32.942876+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:32.942895+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:32.942896+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:32.942902+00:00", "quote", 14.65, 14.78]
["2026-09-24T14:11:32.942909+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:32.942913+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:32.942916+00:00", "quote", 14.65, 14.78]
["2026-09-24T14:11:32.942923+00:00", "quote", 14.65, 14.76]
["2026-09-24T14:11:32.942930+00:00", "quote", 14.65, 14.78]
["2026-09-24T14:11:32.943115+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:11:32.943116+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:11:32.943168+00:00", "quote", 14.65, 14.8]
["2026-09-24T14:11:32.943387+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:11:32.943427+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:11:32.943431+00:00", "quote", 14.65, 14.8]
["2026-09-24T14:11:32.943587+00:00", "quote", 14.65, 14.76]
["2026-09-24T14:11:32.946938+00:00", "trade", 14.69, 24.0]
["2026-09-24T14:11:33.119341+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:11:33.194856+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:11:33.306908+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:33.307642+00:00", "trade", 14.66, 45.0]
["2026-09-24T14:11:33.308444+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:11:33.312434+00:00", "trade", 14.66, 500.0]
["2026-09-24T14:11:33.323150+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:11:33.323158+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:33.323160+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:11:33.323160+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:33.323634+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:11:33.328315+00:00", "trade", 14.65, 664.0]
["2026-09-24T14:11:33.331238+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:11:33.731333+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:11:33.731983+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:11:33.793878+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:11:33.794152+00:00", "trade", 14.66, 97.0]
["2026-09-24T14:11:33.814452+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:11:33.847087+00:00", "trade", 14.7399, 150.0]
["2026-09-24T14:11:33.868434+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:11:33.873628+00:00", "trade", 14.6501, 288.0]
["2026-09-24T14:11:34.026357+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:11:34.026379+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:11:34.026435+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:11:34.026436+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:11:34.030382+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:11:34.030537+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:11:34.030751+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:11:34.153723+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:11:34.203992+00:00", "trade", 14.695, 25.0]
["2026-09-24T14:11:34.247664+00:00", "trade", 14.695, 35.0]
["2026-09-24T14:11:34.337208+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:11:34.337976+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:11:34.390288+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:11:34.578028+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:11:34.587592+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:11:34.587606+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:11:34.606266+00:00", "trade", 14.72, 71.0]
["2026-09-24T14:11:34.612498+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:11:34.617067+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:11:34.618726+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:11:34.620319+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:11:34.627381+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:11:34.627621+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:34.676846+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:11:34.710391+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:11:34.712988+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:11:34.713433+00:00", "trade", 14.695, 200.0]
["2026-09-24T14:11:34.713461+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:11:34.923320+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:11:34.927809+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:11:34.997613+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:11:35.092389+00:00", "trade", 14.695, 1800.0]
["2026-09-24T14:11:35.129435+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:11:35.222465+00:00", "trade", 14.695, 53.0]
["2026-09-24T14:11:35.275299+00:00", "trade", 14.7199, 5.0]
["2026-09-24T14:11:35.305546+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:11:35.351067+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:11:35.351067+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:11:35.351068+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:35.351070+00:00", "trade", 14.67, 41.0]
["2026-09-24T14:11:35.351075+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:11:35.351081+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:11:35.351105+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:35.377326+00:00", "trade", 14.6761, 2.0]
["2026-09-24T14:11:35.377359+00:00", "trade", 14.6761, 22.0]
["2026-09-24T14:11:35.414765+00:00", "trade", 14.675, 500.0]
["2026-09-24T14:11:35.531020+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:11:35.539353+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:11:35.539354+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:11:35.539355+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:35.539357+00:00", "trade", 14.67, 41.0]
["2026-09-24T14:11:35.539361+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:35.539365+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:11:35.539366+00:00", "trade", 14.67, 36.0]
["2026-09-24T14:11:35.539368+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:11:35.541136+00:00", "trade", 14.68, 36.0]
["2026-09-24T14:11:35.591566+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:11:35.592744+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:35.817004+00:00", "trade", 14.6772, 20.0]
["2026-09-24T14:11:36.128723+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:11:36.128730+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:36.166362+00:00", "trade", 14.67, 15.0]
["2026-09-24T14:11:36.317342+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:36.439677+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:36.499060+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:11:36.688802+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:36.692660+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:36.804422+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:11:36.807383+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:36.807385+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:11:36.807931+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:11:36.813674+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:36.813696+00:00", "trade", 14.68, 47.0]
["2026-09-24T14:11:36.854906+00:00", "trade", 14.68, 27.0]
["2026-09-24T14:11:36.865030+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:11:36.867207+00:00", "trade", 14.66, 14.0]
["2026-09-24T14:11:36.926988+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:11:37.302438+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:37.407364+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:11:37.407681+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:37.586291+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:37.586491+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:37.587017+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:11:37.590162+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:37.676054+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:11:37.706027+00:00", "trade", 14.6706, 111.0]
["2026-09-24T14:11:37.939380+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:37.986823+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:11:37.989522+00:00", "trade", 14.68, 9.0]
["2026-09-24T14:11:37.989523+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:11:38.343342+00:00", "trade", 14.6799, 1.0]
["2026-09-24T14:11:38.513666+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:11:38.513694+00:00", "trade", 14.67, 93.0]
["2026-09-24T14:11:38.578006+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:11:38.578851+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:38.581622+00:00", "trade", 14.68, 91.0]
["2026-09-24T14:11:38.581758+00:00", "trade", 14.68, 59.0]
["2026-09-24T14:11:38.581758+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:11:38.612457+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:11:38.622700+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:11:38.662968+00:00", "trade", 14.66, 250.0]
["2026-09-24T14:11:38.699302+00:00", "trade", 14.6798, 300.0]
["2026-09-24T14:11:38.763936+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:11:38.926087+00:00", "trade", 14.6601, 10.0]
["2026-09-24T14:11:38.946287+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:11:38.965618+00:00", "trade", 14.68, 51.0]
["2026-09-24T14:11:38.965619+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:38.965620+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:11:38.965632+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:11:38.965639+00:00", "trade", 14.69, 296.0]
["2026-09-24T14:11:38.965641+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:11:38.965649+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:11:38.965650+00:00", "trade", 14.69, 387.0]
["2026-09-24T14:11:38.965659+00:00", "trade", 14.69, 65.0]
["2026-09-24T14:11:39.052874+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:11:39.089124+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:39.551025+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:39.789162+00:00", "trade", 14.6943, 47.0]
["2026-09-24T14:11:39.791514+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:11:39.791516+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:11:39.862499+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:11:39.936791+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:11:40.358422+00:00", "trade", 14.69, 12.0]
["2026-09-24T14:11:40.359903+00:00", "trade", 14.68, 49.0]
["2026-09-24T14:11:40.371506+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:11:40.371552+00:00", "trade", 14.67, 13.0]
["2026-09-24T14:11:40.371553+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:11:40.455604+00:00", "trade", 14.68, 12.0]
["2026-09-24T14:11:40.638268+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:40.692115+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:40.784291+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:11:40.810714+00:00", "trade", 14.6615, 10.0]
["2026-09-24T14:11:40.826341+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:11:40.894902+00:00", "trade", 14.68, 125.0]
["2026-09-24T14:11:40.962936+00:00", "trade", 14.68, 57.0]
["2026-09-24T14:11:41.005656+00:00", "trade", 14.66, 700.0]
["2026-09-24T14:11:41.432298+00:00", "trade", 14.6601, 1.0]
["2026-09-24T14:11:41.437317+00:00", "trade", 14.68, 60.0]
["2026-09-24T14:11:41.523108+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:11:41.523600+00:00", "trade", 14.68, 7.0]
["2026-09-24T14:11:41.627048+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:11:42.122178+00:00", "trade", 14.69, 400.0]
["2026-09-24T14:11:42.127553+00:00", "trade", 14.68, 9.0]
["2026-09-24T14:11:42.127704+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:42.504666+00:00", "trade", 14.68, 35.0]
["2026-09-24T14:11:42.811568+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:11:42.878413+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:42.909911+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:11:42.909913+00:00", "trade", 14.68, 102.0]
["2026-09-24T14:11:42.909913+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:11:42.909915+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:11:42.909915+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:11:42.955595+00:00", "trade", 14.6655, 1.0]
["2026-09-24T14:11:43.000924+00:00", "trade", 14.6828, 78.0]
["2026-09-24T14:11:43.002453+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:43.104406+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:11:43.138010+00:00", "trade", 14.664, 6.0]
["2026-09-24T14:11:43.345106+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:11:43.345128+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:11:43.403011+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:11:43.403013+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:11:43.403014+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:11:43.403016+00:00", "trade", 14.69, 12.0]
["2026-09-24T14:11:43.403018+00:00", "trade", 14.69, 17.0]
["2026-09-24T14:11:43.526795+00:00", "trade", 14.68, 150.0]
["2026-09-24T14:11:43.559565+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:11:43.575517+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:11:43.654919+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:11:43.659363+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:11:43.941559+00:00", "trade", 14.6601, 35.0]
["2026-09-24T14:11:43.954491+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:43.954580+00:00", "trade", 14.66, 65.0]
["2026-09-24T14:11:43.954582+00:00", "trade", 14.66, 230.0]
["2026-09-24T14:11:43.954583+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:11:43.954585+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:43.954588+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:11:43.954614+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:43.954773+00:00", "trade", 14.66, 64.0]
["2026-09-24T14:11:43.954854+00:00", "trade", 14.66, 500.0]
["2026-09-24T14:11:43.954854+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:43.954860+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:11:43.954947+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:11:43.955152+00:00", "trade", 14.66, 271.0]
["2026-09-24T14:11:43.955154+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:43.955154+00:00", "trade", 14.66, 18.0]
["2026-09-24T14:11:43.955155+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:11:43.955155+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:11:43.955280+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.955327+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.955352+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.956601+00:00", "trade", 14.7, 64.0]
["2026-09-24T14:11:43.971232+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971233+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:11:43.971233+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:11:43.971237+00:00", "trade", 14.65, 22.0]
["2026-09-24T14:11:43.971237+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:11:43.971241+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:11:43.971241+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:11:43.971241+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971245+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:11:43.971246+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:11:43.971248+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971249+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:11:43.971249+00:00", "trade", 14.65, 9.0]
["2026-09-24T14:11:43.971251+00:00", "trade", 14.65, 15.0]
["2026-09-24T14:11:43.971254+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971261+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971267+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971307+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971321+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971712+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:11:43.971800+00:00", "trade", 14.65, 294.0]
["2026-09-24T14:11:43.971804+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:43.971804+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:11:43.971804+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:11:43.971804+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:11:43.971807+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:11:43.971839+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:11:43.971866+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:11:43.971877+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:11:43.971944+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:11:43.971999+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:11:43.995987+00:00", "trade", 14.64, 17.0]
["2026-09-24T14:11:43.996040+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:11:43.996041+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:11:43.996042+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:11:43.996299+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:11:44.189014+00:00", "trade", 14.635, 19.0]
["2026-09-24T14:11:44.444628+00:00", "trade", 14.6943, 10.0]
["2026-09-24T14:11:44.656357+00:00", "trade", 14.6105, 500.0]
["2026-09-24T14:11:44.662585+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:11:44.764039+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:11:44.764137+00:00", "trade", 14.62, 16.0]
["2026-09-24T14:11:44.764140+00:00", "trade", 14.62, 30.0]
["2026-09-24T14:11:44.764216+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:11:44.765175+00:00", "trade", 14.635, 10.0]
["2026-09-24T14:11:44.848543+00:00", "trade", 14.635, 20.0]
["2026-09-24T14:11:44.892969+00:00", "trade", 14.66, 12.0]
["2026-09-24T14:11:44.898145+00:00", "trade", 14.635, 1.0]
["2026-09-24T14:11:44.937785+00:00", "trade", 14.61, 6.0]
["2026-09-24T14:11:44.937786+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:11:45.096942+00:00", "trade", 14.635, 23.0]
["2026-09-24T14:11:45.226721+00:00", "trade", 14.635, 6.0]
["2026-09-24T14:11:45.245060+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:11:45.274943+00:00", "trade", 14.62, 8.0]
["2026-09-24T14:11:45.288130+00:00", "trade", 14.6102, 2.0]
["2026-09-24T14:11:45.308195+00:00", "trade", 14.6101, 10.0]
["2026-09-24T14:11:45.607963+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:11:45.609595+00:00", "trade", 14.635, 70.0]
["2026-09-24T14:11:45.811307+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:11:45.992652+00:00", "trade", 14.635, 2.0]
["2026-09-24T14:11:46.112299+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:11:46.112300+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:11:46.112302+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:11:46.112306+00:00", "trade", 14.61, 31.0]
["2026-09-24T14:11:46.112306+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:11:46.112579+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:11:46.112676+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:11:46.112676+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:11:46.112689+00:00", "trade", 14.61, 24.0]
["2026-09-24T14:11:46.112748+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:11:46.112750+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:46.113950+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:11:46.113951+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:11:46.113952+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:46.113954+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:46.113958+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:11:46.113958+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:11:46.113960+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:11:46.113961+00:00", "trade", 14.6, 23.0]
["2026-09-24T14:11:46.113982+00:00", "trade", 14.6, 729.0]
["2026-09-24T14:11:46.114098+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:46.114186+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:11:46.114256+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:11:46.114512+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:46.116522+00:00", "trade", 14.6, 40.0]
["2026-09-24T14:11:46.275255+00:00", "trade", 14.605, 76.0]
["2026-09-24T14:11:46.303295+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:11:46.340650+00:00", "trade", 14.605, 10.0]
["2026-09-24T14:11:46.395422+00:00", "trade", 14.616, 45.0]
["2026-09-24T14:11:46.395470+00:00", "trade", 14.6086, 2.0]
["2026-09-24T14:11:46.435958+00:00", "trade", 14.605, 5.0]
["2026-09-24T14:11:46.612366+00:00", "trade", 14.605, 5.0]
["2026-09-24T14:11:46.763768+00:00", "trade", 14.605, 40.0]
["2026-09-24T14:11:46.770168+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:46.847697+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:11:46.847749+00:00", "trade", 14.605, 21.0]
["2026-09-24T14:11:46.868825+00:00", "trade", 14.605, 214.0]
["2026-09-24T14:11:46.879599+00:00", "trade", 14.605, 350.0]
["2026-09-24T14:11:46.919931+00:00", "trade", 14.605, 2.0]
["2026-09-24T14:11:47.018152+00:00", "trade", 14.605, 1.0]
["2026-09-24T14:11:47.043192+00:00", "trade", 14.605, 2.0]
["2026-09-24T14:11:47.051439+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:47.063737+00:00", "trade", 14.605, 3.0]
["2026-09-24T14:11:47.088125+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:47.168019+00:00", "trade", 14.605, 1.0]
["2026-09-24T14:11:47.438200+00:00", "trade", 14.6, 72.0]
["2026-09-24T14:11:47.438201+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:47.438288+00:00", "trade", 14.6, 120.0]
["2026-09-24T14:11:47.438296+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:11:47.438412+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:11:47.438413+00:00", "trade", 14.6, 700.0]
["2026-09-24T14:11:47.438431+00:00", "trade", 14.6, 59.0]
["2026-09-24T14:11:47.438592+00:00", "trade", 14.6, 370.0]
["2026-09-24T14:11:47.438593+00:00", "trade", 14.6, 40.0]
["2026-09-24T14:11:47.438595+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:47.438617+00:00", "trade", 14.6, 602.0]
["2026-09-24T14:11:47.438618+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:11:47.438618+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:11:47.438629+00:00", "trade", 14.6, 1398.0]
["2026-09-24T14:11:47.438631+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:47.438631+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:11:47.438632+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:11:47.438676+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:11:47.438719+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:47.439188+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:47.439737+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:47.496315+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:11:47.515791+00:00", "trade", 14.5898, 222.0]
["2026-09-24T14:11:47.521787+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:11:47.524641+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:11:47.544466+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:11:47.596560+00:00", "trade", 14.585, 13.0]
["2026-09-24T14:11:47.597377+00:00", "trade", 14.585, 13.0]
["2026-09-24T14:11:47.705805+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:47.705810+00:00", "trade", 14.58, 24.0]
["2026-09-24T14:11:47.705811+00:00", "trade", 14.58, 86.0]
["2026-09-24T14:11:47.705811+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:47.725154+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:11:47.795680+00:00", "trade", 14.5802, 20.0]
["2026-09-24T14:11:47.811246+00:00", "trade", 14.59, 18.0]
["2026-09-24T14:11:47.826750+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:47.827289+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:47.930796+00:00", "trade", 14.5801, 100.0]
["2026-09-24T14:11:47.937818+00:00", "trade", 14.589, 100.0]
["2026-09-24T14:11:47.993691+00:00", "trade", 14.5886, 86.0]
["2026-09-24T14:11:48.046822+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:48.269978+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:11:48.269978+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:48.354268+00:00", "trade", 14.59, 60.0]
["2026-09-24T14:11:48.354699+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:48.355331+00:00", "trade", 14.59, 240.0]
["2026-09-24T14:11:48.498525+00:00", "trade", 14.5899, 2.0]
["2026-09-24T14:11:48.500653+00:00", "trade", 14.5814, 5.0]
["2026-09-24T14:11:48.526700+00:00", "trade", 14.5897, 120.0]
["2026-09-24T14:11:48.558002+00:00", "trade", 14.58, 500.0]
["2026-09-24T14:11:48.558003+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:48.558374+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:11:48.963919+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:11:48.964307+00:00", "trade", 14.58, 300.0]
["2026-09-24T14:11:48.964307+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:11:48.964326+00:00", "trade", 14.58, 94.0]
["2026-09-24T14:11:48.964327+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:11:48.964363+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:11:48.964398+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:11:48.964399+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:11:48.964406+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:11:48.964468+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:11:48.964546+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:11:48.964636+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:11:48.964636+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:11:48.965084+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:48.965084+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:11:48.965086+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:11:48.965090+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:11:48.965103+00:00", "trade", 14.56, 81.0]
["2026-09-24T14:11:48.965117+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:11:48.965124+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:11:48.965137+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:48.965139+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:11:48.965210+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:11:48.965267+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:11:48.965279+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:11:48.965346+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:11:48.965383+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:11:48.965402+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.965410+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.965429+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.965495+00:00", "trade", 14.56, 12.0]
["2026-09-24T14:11:48.965497+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:48.965497+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:11:48.965497+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:48.965639+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.965659+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:48.965661+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.965666+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:11:48.965671+00:00", "trade", 14.55, 978.0]
["2026-09-24T14:11:48.965675+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.965716+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:48.965718+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:48.965719+00:00", "trade", 14.55, 41.0]
["2026-09-24T14:11:48.965721+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:48.965726+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:48.965726+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:48.965727+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:48.965728+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:48.965748+00:00", "trade", 14.55, 2022.0]
["2026-09-24T14:11:48.965750+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.965791+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.966699+00:00", "trade", 14.55, 18.0]
["2026-09-24T14:11:48.966700+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.967658+00:00", "trade", 14.55, 14.0]
["2026-09-24T14:11:48.973722+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:48.982913+00:00", "trade", 14.551, 186.0]
["2026-09-24T14:11:48.983348+00:00", "trade", 14.551, 100.0]
["2026-09-24T14:11:48.989419+00:00", "trade", 14.555, 500.0]
["2026-09-24T14:11:49.018518+00:00", "trade", 14.5814, 8.0]
["2026-09-24T14:11:49.089211+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.089218+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.089303+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:49.089305+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.089306+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:49.089306+00:00", "trade", 14.55, 98.0]
["2026-09-24T14:11:49.090671+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:49.100274+00:00", "trade", 14.5567, 50.0]
["2026-09-24T14:11:49.162617+00:00", "trade", 14.5599, 500.0]
["2026-09-24T14:11:49.256569+00:00", "trade", 14.555, 5.0]
["2026-09-24T14:11:49.339770+00:00", "trade", 14.5599, 33.0]
["2026-09-24T14:11:49.342391+00:00", "trade", 14.555, 19.0]
["2026-09-24T14:11:49.427497+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.449128+00:00", "trade", 14.56, 138.0]
["2026-09-24T14:11:49.468036+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:11:49.646640+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:11:49.722075+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:49.725759+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.725835+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.726320+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.888748+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.888755+00:00", "trade", 14.55, 52.0]
["2026-09-24T14:11:49.888757+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:49.888757+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:49.888758+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:11:49.888760+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:11:49.888760+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:49.888761+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:49.888763+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:49.888765+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:49.888814+00:00", "trade", 14.55, 45.0]
["2026-09-24T14:11:49.888816+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:11:49.888845+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:49.889005+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:11:49.889005+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:11:49.889009+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:49.889009+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:11:49.889013+00:00", "trade", 14.54, 7.0]
["2026-09-24T14:11:49.889013+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:11:49.889016+00:00", "trade", 14.54, 230.0]
["2026-09-24T14:11:49.889036+00:00", "trade", 14.54, 139.0]
["2026-09-24T14:11:49.889106+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:49.889334+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:49.889378+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:49.889379+00:00", "trade", 14.54, 378.0]
["2026-09-24T14:11:49.904326+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:49.909812+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:49.909814+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:11:49.909814+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:11:49.910390+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:49.984399+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:11:49.995077+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:49.995078+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:49.995131+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:49.995138+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:49.995679+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:50.045599+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:11:50.281978+00:00", "trade", 14.541, 100.0]
["2026-09-24T14:11:50.297551+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:11:50.341056+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:11:50.418136+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:11:50.436055+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:11:50.436712+00:00", "trade", 14.55, 53.0]
["2026-09-24T14:11:50.792256+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:11:50.792318+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:50.831320+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:11:50.837435+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:50.853868+00:00", "trade", 14.54, 500.0]
["2026-09-24T14:11:50.853869+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:50.864868+00:00", "trade", 14.54, 43.0]
["2026-09-24T14:11:50.864869+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:50.943561+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:50.964065+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:11:51.006793+00:00", "trade", 14.5498, 5.0]
["2026-09-24T14:11:51.014461+00:00", "trade", 14.5401, 800.0]
["2026-09-24T14:11:51.083974+00:00", "trade", 14.54, 125.0]
["2026-09-24T14:11:51.083975+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.084031+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.084575+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.126920+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.128697+00:00", "trade", 14.545, 795.0]
["2026-09-24T14:11:51.128841+00:00", "trade", 14.5401, 205.0]
["2026-09-24T14:11:51.194548+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.204558+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.302862+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:11:51.359419+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:51.402295+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.452038+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:51.585288+00:00", "trade", 14.54, 15.0]
["2026-09-24T14:11:51.691712+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:51.691712+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.711243+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.711276+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:51.747647+00:00", "trade", 14.545, 75.0]
["2026-09-24T14:11:51.798993+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:51.802156+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:11:51.978268+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:11:52.115476+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:11:52.201139+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:52.261088+00:00", "trade", 14.5485, 1.0]
["2026-09-24T14:11:52.477395+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:52.559967+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:52.560924+00:00", "trade", 14.55, 5000.0]
["2026-09-24T14:11:52.617053+00:00", "trade", 14.54, 98.0]
["2026-09-24T14:11:52.617054+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:52.617072+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:52.617079+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:52.699311+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:52.702858+00:00", "trade", 14.54, 49.0]
["2026-09-24T14:11:52.703172+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:52.737200+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:11:52.894756+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:52.977017+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:53.151138+00:00", "trade", 14.5414, 4.0]
["2026-09-24T14:11:53.175597+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:53.355059+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:11:53.355075+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:53.439495+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:53.454276+00:00", "trade", 14.5401, 8.0]
["2026-09-24T14:11:53.558837+00:00", "trade", 14.5497, 44.0]
["2026-09-24T14:11:53.622747+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:11:53.623210+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:53.635529+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:53.931660+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:11:53.975240+00:00", "trade", 14.54, 121.0]
["2026-09-24T14:11:53.975241+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:11:53.975243+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:53.975244+00:00", "trade", 14.54, 107.0]
["2026-09-24T14:11:53.975248+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:53.975248+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:11:53.975250+00:00", "trade", 14.54, 18.0]
["2026-09-24T14:11:53.975425+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:11:53.975790+00:00", "trade", 14.54, 198.0]
["2026-09-24T14:11:53.975790+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:53.975987+00:00", "trade", 14.54, 251.0]
["2026-09-24T14:11:53.975988+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:54.020172+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:54.020242+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:54.026919+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:54.047192+00:00", "trade", 14.54, 73.0]
["2026-09-24T14:11:54.049510+00:00", "trade", 14.55, 73.0]
["2026-09-24T14:11:54.118612+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:11:54.166392+00:00", "trade", 14.5486, 113.0]
["2026-09-24T14:11:54.231041+00:00", "trade", 14.541, 100.0]
["2026-09-24T14:11:54.231238+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:11:54.378905+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:54.574826+00:00", "trade", 14.54, 45.0]
["2026-09-24T14:11:54.574827+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:54.574839+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:54.753535+00:00", "trade", 14.5468, 343.0]
["2026-09-24T14:11:54.845294+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:54.878202+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:11:54.928035+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:54.974572+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:54.974591+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:54.974660+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:55.100214+00:00", "trade", 14.5415, 150.0]
["2026-09-24T14:11:55.121332+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:55.121785+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:55.259325+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:11:55.264122+00:00", "trade", 14.54, 52.0]
["2026-09-24T14:11:55.389954+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:55.390023+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:55.407860+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:55.407871+00:00", "trade", 14.545, 24.0]
["2026-09-24T14:11:55.409961+00:00", "trade", 14.545, 376.0]
["2026-09-24T14:11:55.542495+00:00", "trade", 14.54, 33.0]
["2026-09-24T14:11:55.542498+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:55.542501+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:55.553236+00:00", "trade", 14.545, 15.0]
["2026-09-24T14:11:55.560022+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:11:55.564185+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:11:55.566972+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:11:55.568610+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:11:55.569578+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:11:55.624293+00:00", "trade", 14.55, 105.0]
["2026-09-24T14:11:55.624301+00:00", "trade", 14.545, 105.0]
["2026-09-24T14:11:55.624411+00:00", "trade", 14.545, 95.0]
["2026-09-24T14:11:55.726364+00:00", "trade", 14.5401, 100.0]
["2026-09-24T14:11:55.739881+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:11:55.758475+00:00", "trade", 14.541, 100.0]
["2026-09-24T14:11:55.865990+00:00", "trade", 14.5499, 2.0]
["2026-09-24T14:11:55.997926+00:00", "trade", 14.54, 12.0]
["2026-09-24T14:11:56.020917+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:11:56.044128+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:11:56.061135+00:00", "trade", 14.541, 2023.0]
["2026-09-24T14:11:56.061653+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:56.061665+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:56.061674+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:56.061731+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:56.073314+00:00", "trade", 14.5411, 71.0]
["2026-09-24T14:11:56.196172+00:00", "trade", 14.5402, 50.0]
["2026-09-24T14:11:56.260900+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:11:56.279141+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:11:56.357552+00:00", "trade", 14.54, 9.0]
["2026-09-24T14:11:56.357563+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:56.390467+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:11:56.390480+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:56.391553+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:56.459001+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:11:56.549225+00:00", "trade", 14.541, 100.0]
["2026-09-24T14:11:56.570958+00:00", "trade", 14.5486, 1.0]
["2026-09-24T14:11:56.611743+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:11:56.625119+00:00", "trade", 14.5486, 21.0]
["2026-09-24T14:11:56.625157+00:00", "trade", 14.5486, 15.0]
["2026-09-24T14:11:56.698371+00:00", "trade", 14.5401, 75.0]
["2026-09-24T14:11:56.706563+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:56.842684+00:00", "trade", 14.545, 4.0]
["2026-09-24T14:11:56.932725+00:00", "trade", 14.5498, 2.0]
["2026-09-24T14:11:56.949449+00:00", "trade", 14.5401, 49.0]
["2026-09-24T14:11:56.991598+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:11:57.073757+00:00", "trade", 14.5462, 2000.0]
["2026-09-24T14:11:57.096321+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:11:57.107684+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:11:57.107906+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.137082+00:00", "trade", 14.54, 41.0]
["2026-09-24T14:11:57.137082+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.137083+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.137096+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.148718+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:11:57.182951+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:57.316090+00:00", "trade", 14.545, 186.0]
["2026-09-24T14:11:57.316630+00:00", "trade", 14.545, 183.0]
["2026-09-24T14:11:57.319422+00:00", "trade", 14.55, 631.0]
["2026-09-24T14:11:57.321077+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.321083+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.321768+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.321793+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.321829+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.322894+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.329568+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.329633+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.330605+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.331384+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.332066+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.332810+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.333517+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:11:57.334338+00:00", "trade", 14.545, 9.0]
["2026-09-24T14:11:57.395049+00:00", "trade", 14.545, 3.0]
["2026-09-24T14:11:57.414551+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.414558+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.483511+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:57.547062+00:00", "trade", 14.54, 110.0]
["2026-09-24T14:11:57.547065+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.547081+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.553837+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:11:57.624073+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:11:57.627658+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:11:57.669504+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:11:57.689076+00:00", "trade", 14.545, 200.0]
["2026-09-24T14:11:57.704160+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:57.765055+00:00", "trade", 14.5486, 2.0]
["2026-09-24T14:11:57.810422+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:11:57.852098+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:11:57.852110+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.859831+00:00", "trade", 14.55, 37.0]
["2026-09-24T14:11:57.950235+00:00", "trade", 14.54, 171.0]
["2026-09-24T14:11:57.950238+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:57.950248+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.111364+00:00", "trade", 14.5486, 1.0]
["2026-09-24T14:11:58.114708+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:11:58.153796+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.153822+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.242836+00:00", "trade", 14.545, 273.0]
["2026-09-24T14:11:58.251544+00:00", "trade", 14.545, 25.0]
["2026-09-24T14:11:58.377611+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377612+00:00", "trade", 14.55, 137.0]
["2026-09-24T14:11:58.377614+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:58.377618+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:11:58.377618+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:11:58.377620+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:58.377621+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:58.377622+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:58.377625+00:00", "trade", 14.55, 150.0]
["2026-09-24T14:11:58.377625+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:11:58.377628+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377628+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:58.377633+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:58.377633+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:58.377637+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:58.377638+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377640+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377640+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:58.377643+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:58.377645+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:58.377649+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377649+00:00", "trade", 14.55, 215.0]
["2026-09-24T14:11:58.377652+00:00", "trade", 14.55, 285.0]
["2026-09-24T14:11:58.377652+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:58.377657+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:58.377657+00:00", "trade", 14.55, 31.0]
["2026-09-24T14:11:58.377659+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:58.377659+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:58.377664+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:58.377664+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:58.377666+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:11:58.377666+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.377672+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:58.377672+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.377674+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.377674+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377679+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:58.377679+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:58.377682+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:58.377682+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377685+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:58.377686+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.377689+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.377689+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:58.377692+00:00", "trade", 14.55, 1453.0]
["2026-09-24T14:11:58.377692+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:11:58.377693+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.377695+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377697+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:58.377697+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:11:58.377700+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:11:58.377700+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.377701+00:00", "trade", 14.55, 81.0]
["2026-09-24T14:11:58.377705+00:00", "trade", 14.55, 165.0]
["2026-09-24T14:11:58.377705+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377707+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377708+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:11:58.377708+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:58.377708+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377711+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:11:58.377712+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377713+00:00", "trade", 14.55, 2547.0]
["2026-09-24T14:11:58.377715+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377717+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377719+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377719+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.377720+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:11:58.377724+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377726+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:11:58.377729+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:11:58.377729+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377730+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:11:58.377731+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377733+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:58.377736+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:11:58.377740+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:11:58.377741+00:00", "trade", 14.55, 136.0]
["2026-09-24T14:11:58.377742+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:58.377746+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:58.377747+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377753+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377760+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377781+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377810+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:11:58.377814+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377828+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:11:58.377829+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:11:58.377829+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377830+00:00", "trade", 14.59, 15.0]
["2026-09-24T14:11:58.377832+00:00", "trade", 14.59, 18.0]
["2026-09-24T14:11:58.377838+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:11:58.377863+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:11:58.377905+00:00", "trade", 14.6, 96.0]
["2026-09-24T14:11:58.377911+00:00", "trade", 14.545, 20.0]
["2026-09-24T14:11:58.377931+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:11:58.377931+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:11:58.378000+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:58.378005+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:11:58.378010+00:00", "trade", 14.55, 12.0]
["2026-09-24T14:11:58.378012+00:00", "trade", 14.55, 12.0]
["2026-09-24T14:11:58.378036+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.378036+00:00", "trade", 14.55, 21.0]
["2026-09-24T14:11:58.378037+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:11:58.378052+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.378057+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:11:58.378057+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:11:58.378058+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:58.378058+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:11:58.378059+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:11:58.378059+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:11:58.378065+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:11:58.378065+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:11:58.378066+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:11:58.378067+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:11:58.378090+00:00", "trade", 14.55, 41.0]
["2026-09-24T14:11:58.378092+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:11:58.378095+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:58.378125+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:11:58.378133+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:11:58.378206+00:00", "trade", 14.57, 31.0]
["2026-09-24T14:11:58.378219+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:11:58.378224+00:00", "trade", 14.55, 12.0]
["2026-09-24T14:11:58.378227+00:00", "trade", 14.55, 31.0]
["2026-09-24T14:11:58.378233+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:11:58.378240+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:58.378253+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:11:58.378257+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:11:58.378263+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:58.378264+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:11:58.378277+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:11:58.378314+00:00", "trade", 14.55, 26.0]
["2026-09-24T14:11:58.378314+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:11:58.378318+00:00", "trade", 14.55, 39.0]
["2026-09-24T14:11:58.378330+00:00", "trade", 14.58, 41.0]
["2026-09-24T14:11:58.378449+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:11:58.378474+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:11:58.477668+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:11:58.479611+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:11:58.537254+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:11:58.537811+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:11:58.764594+00:00", "trade", 14.56, 14.0]
["2026-09-24T14:11:58.822076+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:11:58.823877+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:11:58.823929+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:58.823936+00:00", "trade", 14.56, 46.0]
["2026-09-24T14:11:58.823936+00:00", "trade", 14.56, 12.0]
["2026-09-24T14:11:58.823945+00:00", "trade", 14.56, 46.0]
["2026-09-24T14:11:58.823951+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:58.823965+00:00", "trade", 14.56, 22.0]
["2026-09-24T14:11:58.824260+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:11:58.824261+00:00", "trade", 14.56, 86.0]
["2026-09-24T14:11:58.827286+00:00", "trade", 14.55, 3538.0]
["2026-09-24T14:11:58.853424+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:11:58.940481+00:00", "trade", 14.56, 6.0]
["2026-09-24T14:11:58.946836+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:11:58.948475+00:00", "trade", 14.5501, 50.0]
["2026-09-24T14:11:59.113010+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:11:59.146003+00:00", "trade", 14.56, 99.0]
["2026-09-24T14:11:59.148732+00:00", "trade", 14.55, 139.0]
["2026-09-24T14:11:59.291486+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:11:59.323454+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:59.337104+00:00", "trade", 14.604, 2.0]
["2026-09-24T14:11:59.344630+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:11:59.462236+00:00", "trade", 14.59, 6.0]
["2026-09-24T14:11:59.463444+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:11:59.509432+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:11:59.509433+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:11:59.531729+00:00", "trade", 14.575, 25.0]
["2026-09-24T14:11:59.589699+00:00", "trade", 14.56, 14.0]
["2026-09-24T14:11:59.707413+00:00", "trade", 14.6, 55.0]
["2026-09-24T14:11:59.720497+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:11:59.818096+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:11:59.821264+00:00", "trade", 14.6, 300.0]
["2026-09-24T14:11:59.840769+00:00", "trade", 14.575, 4.0]
["2026-09-24T14:11:59.875977+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:11:59.901981+00:00", "trade", 14.56, 40.0]
["2026-09-24T14:12:00.033155+00:00", "trade", 14.575, 250.0]
["2026-09-24T14:12:00.310125+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:12:00.472618+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:12:00.476018+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:12:00.506977+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:12:00.507168+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:00.508214+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:00.508249+00:00", "trade", 14.565, 50.0]
["2026-09-24T14:12:00.508280+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:00.508623+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:12:00.508623+00:00", "trade", 14.57, 17.0]
["2026-09-24T14:12:00.508623+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:12:00.509615+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:12:00.513456+00:00", "trade", 14.55, 18.0]
["2026-09-24T14:12:00.513966+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:12:00.517094+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:12:00.566295+00:00", "trade", 14.5501, 500.0]
["2026-09-24T14:12:00.596689+00:00", "trade", 14.59, 45.0]
["2026-09-24T14:12:00.598556+00:00", "trade", 14.6, 955.0]
["2026-09-24T14:12:00.636244+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:12:00.653611+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:12:00.676750+00:00", "trade", 14.575, 375.0]
["2026-09-24T14:12:00.701045+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:12:00.701094+00:00", "trade", 14.575, 26.0]
["2026-09-24T14:12:00.701097+00:00", "trade", 14.575, 26.0]
["2026-09-24T14:12:00.701165+00:00", "trade", 14.575, 26.0]
["2026-09-24T14:12:00.710638+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:12:00.712078+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:00.712079+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:00.714005+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:00.714065+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:00.714091+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:00.714104+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:00.714198+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:12:00.714282+00:00", "trade", 14.6, 49.0]
["2026-09-24T14:12:00.714287+00:00", "trade", 14.6, 51.0]
["2026-09-24T14:12:00.714857+00:00", "trade", 14.6, 549.0]
["2026-09-24T14:12:00.715151+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:12:00.716034+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:12:00.716035+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:12:00.716037+00:00", "trade", 14.6, 19.0]
["2026-09-24T14:12:00.716038+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:00.716057+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:12:00.716071+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:12:00.716077+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:12:00.716130+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:12:00.716132+00:00", "trade", 14.6, 70.0]
["2026-09-24T14:12:00.716132+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:00.716245+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:12:00.716272+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:00.716312+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:12:00.716715+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:00.716852+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:00.717042+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:00.717331+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:12:00.717423+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:00.719527+00:00", "trade", 14.61, 39.0]
["2026-09-24T14:12:00.719527+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:00.719528+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:12:00.719529+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:00.719531+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:12:00.719535+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:00.719547+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:00.720025+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:00.725965+00:00", "trade", 14.64, 55.0]
["2026-09-24T14:12:00.726624+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:12:00.726667+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:12:00.732048+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:00.732804+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:00.736780+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:00.738183+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:00.738184+00:00", "trade", 14.63, 31.0]
["2026-09-24T14:12:00.738185+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:12:00.738186+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:00.738754+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:00.738760+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:12:00.749508+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:00.754284+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:12:00.754285+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:12:00.754287+00:00", "trade", 14.64, 12.0]
["2026-09-24T14:12:00.754305+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:00.754312+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:00.754319+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:00.754334+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:00.754341+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:00.754354+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:00.754861+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:00.754869+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:00.754895+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:00.754929+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:00.757566+00:00", "trade", 14.625, 400.0]
["2026-09-24T14:12:00.758369+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:12:00.758883+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:00.759252+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:12:00.765033+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:00.765445+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:00.817022+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:12:00.824616+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:12:00.884841+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:00.890693+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:00.940688+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:00.976714+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:12:01.058245+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:12:01.228333+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:01.228334+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:12:01.228366+00:00", "trade", 14.65, 600.0]
["2026-09-24T14:12:01.228371+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:01.232480+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:12:01.330633+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:12:01.346177+00:00", "trade", 14.5638, 600.0]
["2026-09-24T14:12:01.396265+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:01.408275+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:01.408590+00:00", "trade", 14.62, 46.0]
["2026-09-24T14:12:01.408597+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:12:01.408602+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:12:01.409114+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:01.410439+00:00", "trade", 14.6, 800.0]
["2026-09-24T14:12:01.422720+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:12:01.518923+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:12:01.583021+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:12:01.588676+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:01.588713+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:01.589258+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:01.590014+00:00", "trade", 14.64, 98.0]
["2026-09-24T14:12:01.591169+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:01.591854+00:00", "trade", 14.65, 352.0]
["2026-09-24T14:12:01.591983+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:01.592036+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:01.593928+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:01.610468+00:00", "trade", 14.6098, 1.0]
["2026-09-24T14:12:01.612429+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:01.614733+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:01.614973+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:01.629520+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:01.638472+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:01.639191+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:12:01.649868+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:01.669929+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:01.669931+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:01.669931+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:01.669931+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:01.669935+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:01.669939+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:01.669939+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:01.669940+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:01.669942+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:01.736342+00:00", "trade", 14.6493, 50.0]
["2026-09-24T14:12:01.792753+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:01.945640+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:01.946548+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:01.970060+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:01.970088+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:01.995915+00:00", "trade", 14.6325, 250.0]
["2026-09-24T14:12:02.129466+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:12:02.140878+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:02.221551+00:00", "trade", 14.644, 4.0]
["2026-09-24T14:12:02.237183+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:12:02.398752+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:02.518648+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:12:02.530628+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:02.575382+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:02.635032+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:02.635069+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:02.635195+00:00", "trade", 14.61, 95.0]
["2026-09-24T14:12:02.635484+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:02.635512+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:02.635532+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:02.635582+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:02.635582+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:02.635583+00:00", "trade", 14.6, 60.0]
["2026-09-24T14:12:02.635687+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:12:02.635759+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.637628+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:02.637674+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:12:02.637734+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:02.638142+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:12:02.638364+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:12:02.638365+00:00", "trade", 14.58, 60.0]
["2026-09-24T14:12:02.638366+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:12:02.638600+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:02.638748+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:12:02.638750+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:02.638750+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:02.638750+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:02.638755+00:00", "trade", 14.56, 77.0]
["2026-09-24T14:12:02.639647+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:02.639668+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:02.639991+00:00", "trade", 14.57, 40.0]
["2026-09-24T14:12:02.643590+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.654373+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.674359+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:12:02.686769+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:02.695115+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.695116+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.718178+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.732752+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.732753+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.772853+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:02.818155+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:02.861755+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:02.861785+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:02.902156+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:03.163321+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:03.171183+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:03.171215+00:00", "trade", 14.64, 40.0]
["2026-09-24T14:12:03.171282+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:03.171521+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:03.175582+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:03.179436+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:03.179662+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:03.182561+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:03.192341+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:12:03.235250+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:12:03.270501+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:03.285062+00:00", "trade", 14.6, 42.0]
["2026-09-24T14:12:03.327828+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:12:03.335928+00:00", "trade", 14.556, 428.0]
["2026-09-24T14:12:03.459260+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:12:03.491499+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:12:03.520550+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:03.520575+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:03.556117+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:03.568199+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:03.657390+00:00", "trade", 14.6, 98.0]
["2026-09-24T14:12:03.660709+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:03.689366+00:00", "trade", 14.649, 40.0]
["2026-09-24T14:12:03.714548+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:12:03.845017+00:00", "trade", 14.6495, 100.0]
["2026-09-24T14:12:04.000028+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:04.035926+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:12:04.077126+00:00", "trade", 14.6272, 200.0]
["2026-09-24T14:12:04.165966+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:04.212201+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:12:04.296804+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:04.300258+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:04.432965+00:00", "trade", 14.605, 24.0]
["2026-09-24T14:12:04.444394+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:12:04.444394+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:04.444397+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:04.444428+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:04.444435+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:04.444496+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:12:04.446040+00:00", "trade", 14.6001, 5.0]
["2026-09-24T14:12:04.585145+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:12:04.845918+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:04.928923+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:04.928948+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:04.928955+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:04.928971+00:00", "trade", 14.6, 365.0]
["2026-09-24T14:12:04.928971+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:12:04.928972+00:00", "trade", 14.6, 27.0]
["2026-09-24T14:12:04.928974+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:12:04.929003+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:12:04.929028+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:12:04.929036+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:04.929057+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:04.929085+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:04.929305+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:04.931987+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:12:04.932022+00:00", "trade", 14.65, 27.0]
["2026-09-24T14:12:04.957442+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:04.957550+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:04.957737+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:05.013649+00:00", "trade", 14.606, 3.0]
["2026-09-24T14:12:05.046248+00:00", "trade", 14.606, 1.0]
["2026-09-24T14:12:05.046685+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.047321+00:00", "trade", 14.644, 20.0]
["2026-09-24T14:12:05.092575+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:12:05.149297+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:05.149297+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.149298+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:05.149332+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.184343+00:00", "trade", 14.5501, 100.0]
["2026-09-24T14:12:05.222231+00:00", "trade", 14.63, 19.0]
["2026-09-24T14:12:05.278016+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:12:05.328917+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:05.328976+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:05.329043+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:05.329053+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:05.329061+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:05.329105+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:05.329174+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:05.365793+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:12:05.365793+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.365795+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:12:05.365800+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.365814+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:12:05.365829+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:12:05.365841+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:12:05.365911+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.367228+00:00", "trade", 14.5506, 10.0]
["2026-09-24T14:12:05.367291+00:00", "trade", 14.5506, 30.0]
["2026-09-24T14:12:05.368637+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:05.368637+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.368639+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:12:05.368640+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:12:05.368641+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:12:05.368645+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.368652+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.368664+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.370791+00:00", "trade", 14.5506, 100.0]
["2026-09-24T14:12:05.370996+00:00", "trade", 14.5506, 1.0]
["2026-09-24T14:12:05.371288+00:00", "trade", 14.5506, 1.0]
["2026-09-24T14:12:05.371315+00:00", "trade", 14.5506, 30.0]
["2026-09-24T14:12:05.372111+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:12:05.384513+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:12:05.388168+00:00", "trade", 14.65, 46.0]
["2026-09-24T14:12:05.394446+00:00", "trade", 14.5501, 78.0]
["2026-09-24T14:12:05.409977+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:05.410074+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:05.410329+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:05.411187+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:05.451604+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:05.451637+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.451644+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.451651+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.451659+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.451666+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.451673+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:05.451702+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:05.451744+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:05.451766+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:05.451822+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:05.451864+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:05.453172+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:05.453208+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:05.453242+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:05.453272+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:05.453321+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:05.453346+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:05.453375+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:05.453439+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:12:05.456480+00:00", "trade", 14.65, 350.0]
["2026-09-24T14:12:05.466723+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:05.466981+00:00", "trade", 14.65, 68.0]
["2026-09-24T14:12:05.538285+00:00", "trade", 14.65, 2000.0]
["2026-09-24T14:12:05.596940+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:05.613087+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:05.613461+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:05.758426+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:06.058955+00:00", "trade", 14.566, 30.0]
["2026-09-24T14:12:06.072949+00:00", "trade", 14.561, 500.0]
["2026-09-24T14:12:06.120096+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:06.120097+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:12:06.120098+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:12:06.120099+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:12:06.120104+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:06.120111+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:12:06.120124+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:12:06.120124+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:06.120668+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:06.207992+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:06.651961+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:12:06.824912+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:12:06.850015+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:07.020371+00:00", "trade", 14.64, 25.0]
["2026-09-24T14:12:07.110950+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:12:07.116822+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:07.240159+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:12:07.286978+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:07.333772+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:12:07.399504+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:07.607369+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:07.619227+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:07.619338+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:07.620564+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:07.690848+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:12:07.736699+00:00", "trade", 14.62, 18.0]
["2026-09-24T14:12:07.765523+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:12:07.953772+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:12:07.956629+00:00", "trade", 14.6001, 25.0]
["2026-09-24T14:12:07.982982+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:07.987753+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:08.152618+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:08.174953+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:08.201429+00:00", "trade", 14.6088, 25.0]
["2026-09-24T14:12:08.233842+00:00", "trade", 14.605, 30.0]
["2026-09-24T14:12:08.629242+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:12:08.629904+00:00", "trade", 14.625, 2000.0]
["2026-09-24T14:12:08.789383+00:00", "trade", 14.625, 2500.0]
["2026-09-24T14:12:08.812507+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:12:08.832065+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:12:08.834855+00:00", "trade", 14.65, 240.0]
["2026-09-24T14:12:08.957882+00:00", "trade", 14.61, 76.0]
["2026-09-24T14:12:08.958129+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:08.958371+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:08.967848+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:12:09.011615+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:12:09.093984+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:12:09.126634+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:12:09.127831+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:09.128601+00:00", "trade", 14.6001, 5.0]
["2026-09-24T14:12:09.134884+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:12:09.150104+00:00", "trade", 14.6499, 2.0]
["2026-09-24T14:12:09.183421+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:09.207367+00:00", "trade", 14.606, 20.0]
["2026-09-24T14:12:09.248826+00:00", "trade", 14.6495, 100.0]
["2026-09-24T14:12:09.558545+00:00", "trade", 14.606, 1.0]
["2026-09-24T14:12:09.694236+00:00", "trade", 14.62, 51.0]
["2026-09-24T14:12:09.838526+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:09.841891+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:10.078498+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:10.094441+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:10.312950+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:10.312951+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:10.322235+00:00", "trade", 14.6083, 680.0]
["2026-09-24T14:12:10.547058+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:12:10.547085+00:00", "trade", 14.61, 47.0]
["2026-09-24T14:12:10.554875+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:10.692505+00:00", "trade", 14.61, 32.0]
["2026-09-24T14:12:10.756306+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:10.756847+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:10.758245+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:12:10.758392+00:00", "trade", 14.61, 298.0]
["2026-09-24T14:12:10.758393+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:10.901660+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:10.996552+00:00", "trade", 14.605, 25.0]
["2026-09-24T14:12:11.013688+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:11.127580+00:00", "trade", 14.6086, 2.0]
["2026-09-24T14:12:11.425308+00:00", "trade", 14.605, 500.0]
["2026-09-24T14:12:11.441538+00:00", "trade", 14.6099, 20.0]
["2026-09-24T14:12:11.448482+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:12:11.534045+00:00", "trade", 14.6014, 25.0]
["2026-09-24T14:12:11.965732+00:00", "trade", 14.61, 300.0]
["2026-09-24T14:12:12.048251+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:12:12.166974+00:00", "trade", 14.61, 104.0]
["2026-09-24T14:12:12.166974+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:12.166975+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:12:12.166977+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:12:12.167003+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:12.167609+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:12.167685+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:12:12.167735+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:12.168167+00:00", "quote", 14.58, 14.64]
["2026-09-24T14:12:12.168282+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:12.180147+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:12:12.192717+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:12.192985+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:12.193409+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:12.193410+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:12:12.193411+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:12:12.193509+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:12:12.193510+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:12.193583+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:12.193968+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:12.198087+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:12.199623+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:12.207064+00:00", "trade", 14.64, 65.0]
["2026-09-24T14:12:12.221625+00:00", "trade", 14.65, 1400.0]
["2026-09-24T14:12:12.221626+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:12.221628+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:12.221628+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:12:12.221630+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:12:12.221632+00:00", "trade", 14.65, 74.0]
["2026-09-24T14:12:12.221669+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:12.221675+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:12:12.221675+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:12:12.221676+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:12:12.221682+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:12:12.221710+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:12:12.221724+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:12:12.221725+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:12:12.221731+00:00", "trade", 14.65, 250.0]
["2026-09-24T14:12:12.221731+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:12:12.221796+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:12:12.221938+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:12.222282+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:12:12.225304+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:12:12.225305+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:12:12.225309+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:12:12.225331+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:12:12.225331+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:12:12.225332+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:12:12.225334+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:12.225336+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:12:12.225338+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:12:12.225339+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:12:12.225354+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:12.225355+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:12:12.225374+00:00", "trade", 14.65, 117.0]
["2026-09-24T14:12:12.225375+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:12:12.225399+00:00", "quote", 14.63, 14.67]
["2026-09-24T14:12:12.225504+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:12:12.225588+00:00", "trade", 14.66, 46.0]
["2026-09-24T14:12:12.225591+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:12:12.225707+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:12:12.226122+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:12:12.226122+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:12:12.226125+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:12.226125+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:12.226218+00:00", "trade", 14.65, 32.0]
["2026-09-24T14:12:12.226223+00:00", "trade", 14.65, 37.0]
["2026-09-24T14:12:12.226263+00:00", "trade", 14.66, 89.0]
["2026-09-24T14:12:12.226268+00:00", "trade", 14.65, 42.0]
["2026-09-24T14:12:12.233361+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:12:12.233732+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:12:12.236727+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:12:12.394164+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.394188+00:00", "trade", 14.61, 163.0]
["2026-09-24T14:12:12.394188+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.394189+00:00", "trade", 14.61, 54.0]
["2026-09-24T14:12:12.394195+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.394224+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.394546+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.395172+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.395216+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.428701+00:00", "trade", 14.61, 33.0]
["2026-09-24T14:12:12.495002+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:12:12.634332+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:12.634333+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.656929+00:00", "trade", 14.6014, 96.0]
["2026-09-24T14:12:12.801370+00:00", "trade", 14.61, 21.0]
["2026-09-24T14:12:12.801707+00:00", "trade", 14.61, 79.0]
["2026-09-24T14:12:12.801707+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.808902+00:00", "trade", 14.61, 63.0]
["2026-09-24T14:12:12.808902+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.836159+00:00", "trade", 14.609, 4.0]
["2026-09-24T14:12:12.853526+00:00", "trade", 14.606, 162.0]
["2026-09-24T14:12:12.907931+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.984584+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:12.984585+00:00", "trade", 14.61, 13.0]
["2026-09-24T14:12:12.993501+00:00", "trade", 14.605, 2.0]
["2026-09-24T14:12:13.084599+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:13.084600+00:00", "trade", 14.61, 578.0]
["2026-09-24T14:12:13.084618+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:13.084640+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:13.085030+00:00", "trade", 14.62, 179.0]
["2026-09-24T14:12:13.085031+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:12:13.085051+00:00", "quote", 14.61, 14.67]
["2026-09-24T14:12:13.085076+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:13.085101+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:13.182670+00:00", "trade", 14.6157, 20.0]
["2026-09-24T14:12:13.184983+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:13.422993+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:13.426660+00:00", "trade", 14.6016, 40.0]
["2026-09-24T14:12:13.489565+00:00", "trade", 14.61, 7.0]
["2026-09-24T14:12:13.551468+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:12:13.551707+00:00", "trade", 14.6001, 1.0]
["2026-09-24T14:12:13.595831+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:12:13.650110+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:13.784576+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:13.784584+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:13.867497+00:00", "trade", 14.64, 4.0]
["2026-09-24T14:12:13.867498+00:00", "trade", 14.64, 96.0]
["2026-09-24T14:12:13.867499+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:13.867510+00:00", "trade", 14.64, 15.0]
["2026-09-24T14:12:13.867511+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:12:13.869437+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:13.869438+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:12:13.869439+00:00", "trade", 14.65, 95.0]
["2026-09-24T14:12:13.869445+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:12:13.869838+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:12:13.869839+00:00", "trade", 14.65, 70.0]
["2026-09-24T14:12:13.869841+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:13.871076+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:13.871077+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:12:13.871502+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:13.871538+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:13.874646+00:00", "trade", 14.68, 155.0]
["2026-09-24T14:12:13.995863+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:12:14.054278+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:12:14.171435+00:00", "trade", 14.6799, 200.0]
["2026-09-24T14:12:14.269196+00:00", "trade", 14.66, 66.0]
["2026-09-24T14:12:14.273796+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:12:14.391327+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:14.391426+00:00", "trade", 14.64, 16.0]
["2026-09-24T14:12:14.391427+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:12:14.391723+00:00", "trade", 14.65, 251.0]
["2026-09-24T14:12:14.391724+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:14.429418+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:12:14.531504+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:12:14.561884+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:14.562386+00:00", "trade", 14.6101, 100.0]
["2026-09-24T14:12:14.604707+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:12:14.605145+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:14.606378+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:14.606431+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:14.606459+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:14.606490+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:14.625697+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:14.636538+00:00", "trade", 14.6, 559.0]
["2026-09-24T14:12:14.677820+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:14.785833+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:14.787756+00:00", "trade", 14.6726, 1.0]
["2026-09-24T14:12:14.788995+00:00", "trade", 14.68, 18.0]
["2026-09-24T14:12:14.827830+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:14.829353+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:14.932476+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:12:14.958787+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:14.972767+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:12:14.975449+00:00", "trade", 14.64, 75.0]
["2026-09-24T14:12:15.142295+00:00", "trade", 14.674, 20.0]
["2026-09-24T14:12:15.213265+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:12:15.261112+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:15.261678+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.261723+00:00", "trade", 14.64, 8.0]
["2026-09-24T14:12:15.261724+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.261752+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.261759+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:15.261770+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:15.262186+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.262231+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:15.262337+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:12:15.263004+00:00", "trade", 14.61, 11.0]
["2026-09-24T14:12:15.263250+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.263251+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:12:15.263270+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.263277+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.263295+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.263423+00:00", "trade", 14.64, 21.0]
["2026-09-24T14:12:15.263537+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.263544+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.263562+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.263591+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.263637+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:15.263639+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.263639+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:15.263862+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:12:15.263897+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.263929+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.263965+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.264000+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.264030+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.264985+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.267298+00:00", "trade", 14.6, 1028.0]
["2026-09-24T14:12:15.267975+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.268026+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.268539+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.268540+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:15.268541+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:12:15.268546+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:15.268555+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:15.268561+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:15.268846+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:15.268898+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:12:15.268899+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:15.268960+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:12:15.269233+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:12:15.269667+00:00", "trade", 14.59, 1754.0]
["2026-09-24T14:12:15.269668+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:12:15.269669+00:00", "trade", 14.59, 346.0]
["2026-09-24T14:12:15.269675+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:12:15.270286+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:12:15.270858+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.275981+00:00", "trade", 14.635, 32.0]
["2026-09-24T14:12:15.295078+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:12:15.302470+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.387794+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:12:15.390234+00:00", "trade", 14.595, 1.0]
["2026-09-24T14:12:15.537992+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:15.537992+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:15.538020+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:12:15.538401+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:12:15.554955+00:00", "trade", 14.605, 200.0]
["2026-09-24T14:12:15.561202+00:00", "trade", 14.61, 46.0]
["2026-09-24T14:12:15.562327+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.562329+00:00", "trade", 14.6, 51.0]
["2026-09-24T14:12:15.562330+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:12:15.562332+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:15.562332+00:00", "trade", 14.62, 29.0]
["2026-09-24T14:12:15.562334+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.562342+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.562346+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:12:15.562347+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:15.562348+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:15.562348+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.562356+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.562370+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.562377+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.562394+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.562396+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:15.562419+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:15.562722+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:15.563139+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:15.564147+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:12:15.564889+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:15.564954+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:15.565019+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:15.565051+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:15.565834+00:00", "trade", 14.68, 1349.0]
["2026-09-24T14:12:15.566384+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:12:15.927922+00:00", "trade", 14.6584, 1.0]
["2026-09-24T14:12:16.112006+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:16.210148+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:16.210176+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:16.374154+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:16.377536+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:12:16.445199+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:12:16.445223+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:12:16.679325+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:12:16.735734+00:00", "trade", 14.6101, 100.0]
["2026-09-24T14:12:16.775217+00:00", "trade", 14.635, 10.0]
["2026-09-24T14:12:16.884352+00:00", "trade", 14.6599, 5.0]
["2026-09-24T14:12:16.994726+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:12:16.994728+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:16.996852+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:12:16.996852+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:12:17.044813+00:00", "trade", 14.635, 10.0]
["2026-09-24T14:12:17.062741+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:12:17.252028+00:00", "trade", 14.635, 50.0]
["2026-09-24T14:12:17.255875+00:00", "trade", 14.64, 86.0]
["2026-09-24T14:12:17.255875+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:17.256446+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:12:17.261181+00:00", "trade", 14.65, 9.0]
["2026-09-24T14:12:17.266500+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:17.359134+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:17.359135+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:17.359136+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:12:17.359142+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:17.367062+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:12:17.367062+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:17.368802+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:12:17.468909+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:12:17.468998+00:00", "trade", 14.654, 10.0]
["2026-09-24T14:12:17.538154+00:00", "trade", 14.645, 17.0]
["2026-09-24T14:12:17.538927+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:12:17.539241+00:00", "trade", 14.6494, 17.0]
["2026-09-24T14:12:17.541508+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:17.541527+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:17.541547+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:17.541790+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:17.541791+00:00", "trade", 14.62, 34.0]
["2026-09-24T14:12:17.542165+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:17.542237+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:17.542381+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:17.542438+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:17.542769+00:00", "trade", 14.62, 66.0]
["2026-09-24T14:12:17.546724+00:00", "trade", 14.61, 134.0]
["2026-09-24T14:12:17.548248+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:17.548946+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:17.563897+00:00", "trade", 14.645, 400.0]
["2026-09-24T14:12:17.615724+00:00", "trade", 14.6425, 6.0]
["2026-09-24T14:12:17.749380+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:17.749454+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:12:17.784755+00:00", "trade", 14.645, 2.0]
["2026-09-24T14:12:17.800247+00:00", "trade", 14.645, 1.0]
["2026-09-24T14:12:17.857361+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:12:17.927602+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:12:18.121678+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:12:18.156176+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:12:18.157499+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:12:18.250134+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:12:18.250340+00:00", "trade", 14.67, 31.0]
["2026-09-24T14:12:18.250461+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:12:18.250462+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:12:18.252745+00:00", "trade", 14.68, 26.0]
["2026-09-24T14:12:18.387648+00:00", "trade", 14.6715, 1.0]
["2026-09-24T14:12:18.406658+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:12:18.613459+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.680829+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.735394+00:00", "trade", 14.645, 25.0]
["2026-09-24T14:12:18.782439+00:00", "trade", 14.645, 50.0]
["2026-09-24T14:12:18.905983+00:00", "trade", 14.645, 50.0]
["2026-09-24T14:12:18.914601+00:00", "trade", 14.6677, 23.0]
["2026-09-24T14:12:18.924664+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:12:18.925096+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.925123+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.925195+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:12:18.929191+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.929217+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.931659+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:18.931977+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:18.931981+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:18.932160+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:18.932418+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.932445+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.932475+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:18.932500+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.932536+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:12:18.932536+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:12:18.933102+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:18.933345+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:18.933637+00:00", "trade", 14.62, 33.0]
["2026-09-24T14:12:18.938473+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:18.938569+00:00", "trade", 14.62, 14.0]
["2026-09-24T14:12:18.938571+00:00", "trade", 14.62, 46.0]
["2026-09-24T14:12:18.938852+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:18.939425+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:18.939995+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:18.940710+00:00", "trade", 14.61, 40.0]
["2026-09-24T14:12:18.942454+00:00", "trade", 14.645, 1548.0]
["2026-09-24T14:12:18.962629+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:18.962652+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:19.011858+00:00", "trade", 14.66, 9.0]
["2026-09-24T14:12:19.021754+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:19.021792+00:00", "trade", 14.6222, 100.0]
["2026-09-24T14:12:19.037824+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:12:19.092471+00:00", "trade", 14.674, 88.0]
["2026-09-24T14:12:19.100153+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:19.257945+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:19.302711+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:19.322337+00:00", "trade", 14.617, 10.0]
["2026-09-24T14:12:19.333373+00:00", "trade", 14.674, 5.0]
["2026-09-24T14:12:19.345643+00:00", "trade", 14.6499, 13.0]
["2026-09-24T14:12:19.539998+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:12:19.581161+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:19.687999+00:00", "trade", 14.6499, 10.0]
["2026-09-24T14:12:19.818091+00:00", "trade", 14.6485, 20.0]
["2026-09-24T14:12:20.067581+00:00", "trade", 14.6157, 5.0]
["2026-09-24T14:12:20.124983+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:20.211643+00:00", "trade", 14.64, 26.0]
["2026-09-24T14:12:20.512378+00:00", "trade", 14.64, 33.0]
["2026-09-24T14:12:20.533677+00:00", "trade", 14.62, 6.0]
["2026-09-24T14:12:20.535692+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:12:20.631917+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:20.645576+00:00", "trade", 14.63, 300.0]
["2026-09-24T14:12:20.958676+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:12:20.965120+00:00", "trade", 14.61, 38.0]
["2026-09-24T14:12:20.996317+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:12:21.473971+00:00", "trade", 14.6443, 4.0]
["2026-09-24T14:12:21.477919+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:12:21.632971+00:00", "trade", 14.63, 34.0]
["2026-09-24T14:12:21.639454+00:00", "trade", 14.643, 100.0]
["2026-09-24T14:12:21.655595+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:21.738797+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:12:21.909785+00:00", "trade", 14.64, 7.0]
["2026-09-24T14:12:21.981342+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:21.985068+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:12:22.148862+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:12:22.149205+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:12:22.234072+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:12:22.234235+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:12:22.399709+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:12:22.723020+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:12:23.055153+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:12:23.056082+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:23.056312+00:00", "trade", 14.63, 19.0]
["2026-09-24T14:12:23.056386+00:00", "trade", 14.6257, 1.0]
["2026-09-24T14:12:23.086102+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:23.087274+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:23.179004+00:00", "trade", 14.6443, 1.0]
["2026-09-24T14:12:23.233775+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:12:23.236240+00:00", "trade", 14.6101, 4.0]
["2026-09-24T14:12:23.240746+00:00", "trade", 14.611, 1.0]
["2026-09-24T14:12:23.267301+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:12:23.415397+00:00", "trade", 14.63, 15.0]
["2026-09-24T14:12:23.415754+00:00", "trade", 14.637, 80.0]
["2026-09-24T14:12:23.506713+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:23.506741+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:23.507283+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:23.507314+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:23.507854+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:23.611593+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:12:23.611687+00:00", "trade", 14.6402, 490.0]
["2026-09-24T14:12:23.620333+00:00", "trade", 14.63, 15.0]
["2026-09-24T14:12:23.797757+00:00", "trade", 14.62, 12.0]
["2026-09-24T14:12:24.196824+00:00", "trade", 14.61, 11.0]
["2026-09-24T14:12:24.359626+00:00", "trade", 14.611, 150.0]
["2026-09-24T14:12:24.359879+00:00", "trade", 14.611, 100.0]
["2026-09-24T14:12:24.360140+00:00", "trade", 14.611, 100.0]
["2026-09-24T14:12:24.360487+00:00", "trade", 14.611, 100.0]
["2026-09-24T14:12:24.374998+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:12:24.395815+00:00", "trade", 14.62, 34.0]
["2026-09-24T14:12:24.543702+00:00", "trade", 14.62, 51.0]
["2026-09-24T14:12:24.543729+00:00", "trade", 14.62, 13.0]
["2026-09-24T14:12:24.543737+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:24.544271+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:24.544459+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:24.544997+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:24.781857+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:24.829696+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:12:25.062087+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:12:25.338748+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:25.338750+00:00", "trade", 14.61, 262.0]
["2026-09-24T14:12:25.338750+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:12:25.338751+00:00", "trade", 14.61, 6.0]
["2026-09-24T14:12:25.338753+00:00", "trade", 14.61, 87.0]
["2026-09-24T14:12:25.338769+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:25.338776+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:12:25.338783+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.338790+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.338842+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:25.486699+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.662499+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.662524+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.663056+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.760430+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:12:25.780255+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:12:25.782807+00:00", "trade", 14.615, 150.0]
["2026-09-24T14:12:25.872637+00:00", "trade", 14.615, 80.0]
["2026-09-24T14:12:25.925230+00:00", "trade", 14.61, 13.0]
["2026-09-24T14:12:25.925230+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.925231+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:12:25.925237+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.925262+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:12:25.934754+00:00", "trade", 14.6199, 1.0]
["2026-09-24T14:12:26.000921+00:00", "trade", 14.61, 199.0]
["2026-09-24T14:12:26.000922+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.000950+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.000957+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.000964+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.000975+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.000982+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.000990+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.001046+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.001067+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.001179+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.001210+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.001224+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:26.001250+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:26.001262+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:26.001316+00:00", "trade", 14.61, 34.0]
["2026-09-24T14:12:26.181331+00:00", "trade", 14.61, 23.0]
["2026-09-24T14:12:26.201945+00:00", "trade", 14.605, 10.0]
["2026-09-24T14:12:26.243556+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:26.243619+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:12:26.243677+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:12:26.243738+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:12:26.259879+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:26.259879+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:26.259880+00:00", "trade", 14.61, 550.0]
["2026-09-24T14:12:26.259886+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:26.259903+00:00", "trade", 14.61, 1453.0]
["2026-09-24T14:12:26.259903+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:26.259910+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.260277+00:00", "trade", 14.6098, 250.0]
["2026-09-24T14:12:26.271160+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:26.271160+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.294913+00:00", "trade", 14.601, 100.0]
["2026-09-24T14:12:26.351288+00:00", "trade", 14.61, 46.0]
["2026-09-24T14:12:26.351288+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:26.354431+00:00", "trade", 14.62, 504.0]
["2026-09-24T14:12:26.372689+00:00", "trade", 14.6028, 9.0]
["2026-09-24T14:12:26.395709+00:00", "trade", 14.6001, 10.0]
["2026-09-24T14:12:26.400169+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:12:26.412920+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:12:26.515557+00:00", "trade", 14.6, 16.0]
["2026-09-24T14:12:26.516096+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:12:26.584915+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:12:26.597635+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:26.597636+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:12:26.597663+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:12:26.650064+00:00", "trade", 14.644, 5.0]
["2026-09-24T14:12:26.670133+00:00", "trade", 14.6001, 100.0]
["2026-09-24T14:12:26.701276+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:12:26.808431+00:00", "trade", 14.6001, 50.0]
["2026-09-24T14:12:26.896523+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:26.896919+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:26.897238+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:26.897594+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:26.905808+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:26.905834+00:00", "trade", 14.62, 35.0]
["2026-09-24T14:12:26.905842+00:00", "trade", 14.62, 30.0]
["2026-09-24T14:12:26.905874+00:00", "trade", 14.62, 64.0]
["2026-09-24T14:12:26.906201+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:12:26.908602+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:12:26.908603+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:12:26.909252+00:00", "trade", 14.64, 852.0]
["2026-09-24T14:12:26.930410+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:12:26.930431+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:26.930432+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:27.038015+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:12:27.237239+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:27.237240+00:00", "trade", 14.61, 11.0]
["2026-09-24T14:12:27.358057+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:12:27.473520+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:12:27.637009+00:00", "trade", 14.625, 3.0]
["2026-09-24T14:12:27.645437+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:27.677221+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:12:27.700690+00:00", "trade", 14.625, 25.0]
["2026-09-24T14:12:28.005720+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:12:28.038128+00:00", "trade", 14.61, 18.0]
["2026-09-24T14:12:28.040340+00:00", "trade", 14.6, 33.0]
["2026-09-24T14:12:28.040340+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:28.040929+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:28.137540+00:00", "trade", 14.6, 32.0]
["2026-09-24T14:12:28.202320+00:00", "trade", 14.606, 80.0]
["2026-09-24T14:12:28.466114+00:00", "trade", 14.6343, 20.0]
["2026-09-24T14:12:28.503222+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:12:28.655357+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:12:28.667400+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:28.710828+00:00", "trade", 14.6231, 100.0]
["2026-09-24T14:12:28.728270+00:00", "trade", 14.62, 6.0]
["2026-09-24T14:12:28.728853+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:28.750798+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:12:28.751223+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:12:28.923034+00:00", "trade", 14.6004, 10.0]
["2026-09-24T14:12:28.984315+00:00", "trade", 14.6343, 5.0]
["2026-09-24T14:12:29.011339+00:00", "trade", 14.6001, 20.0]
["2026-09-24T14:12:29.017016+00:00", "trade", 14.625, 55.0]
["2026-09-24T14:12:29.017253+00:00", "trade", 14.62, 13.0]
["2026-09-24T14:12:29.017255+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:12:29.017256+00:00", "trade", 14.62, 41.0]
["2026-09-24T14:12:29.018682+00:00", "trade", 14.6223, 1.0]
["2026-09-24T14:12:29.162947+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:12:29.164230+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:12:29.425396+00:00", "trade", 14.62, 14.0]
["2026-09-24T14:12:29.425397+00:00", "trade", 14.625, 200.0]
["2026-09-24T14:12:29.427768+00:00", "trade", 14.64, 49.0]
["2026-09-24T14:12:29.427826+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:29.427875+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:29.428419+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:29.428509+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:12:29.428511+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:29.428511+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:12:29.431273+00:00", "trade", 14.65, 115.0]
["2026-09-24T14:12:29.431751+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:29.432490+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:29.460194+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:29.544202+00:00", "trade", 14.6482, 1.0]
["2026-09-24T14:12:29.989027+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:12:29.989029+00:00", "trade", 14.61, 39.0]
["2026-09-24T14:12:29.989030+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:12:30.051705+00:00", "trade", 14.65, 150.0]
["2026-09-24T14:12:30.087316+00:00", "trade", 14.6187, 100.0]
["2026-09-24T14:12:30.213932+00:00", "trade", 14.65, 1534.0]
["2026-09-24T14:12:30.345723+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:30.499128+00:00", "trade", 14.6499, 60.0]
["2026-09-24T14:12:30.530921+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:12:30.530930+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:30.582984+00:00", "trade", 14.6016, 100.0]
["2026-09-24T14:12:30.641731+00:00", "trade", 14.61, 40.0]
["2026-09-24T14:12:30.797385+00:00", "trade", 14.601, 100.0]
["2026-09-24T14:12:31.062183+00:00", "trade", 14.6015, 1.0]
["2026-09-24T14:12:31.081702+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:12:31.082286+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:31.176695+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:31.176695+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:31.308055+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:12:31.375245+00:00", "trade", 14.6, 1453.0]
["2026-09-24T14:12:31.375246+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:31.375255+00:00", "trade", 14.6, 154.0]
["2026-09-24T14:12:31.375256+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:31.375257+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:12:31.375258+00:00", "trade", 14.6, 38.0]
["2026-09-24T14:12:31.375260+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:12:31.375263+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:12:31.375263+00:00", "trade", 14.6, 600.0]
["2026-09-24T14:12:31.375263+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:31.375270+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:31.375277+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:31.375283+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:12:31.375290+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375297+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375304+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375311+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375318+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375325+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375333+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375340+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375347+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375354+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:12:31.375391+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:12:31.375503+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:12:31.375511+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:12:31.375533+00:00", "trade", 14.6, 41.0]
["2026-09-24T14:12:31.375540+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:12:31.417985+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:12:31.417986+00:00", "trade", 14.59, 1408.0]
["2026-09-24T14:12:31.417987+00:00", "trade", 14.59, 230.0]
["2026-09-24T14:12:31.417988+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:12:31.417993+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.418000+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.418018+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.418025+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.418043+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.418050+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.418273+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.418287+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.418293+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:31.418373+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:12:31.418884+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:31.423011+00:00", "trade", 14.585, 8.0]
["2026-09-24T14:12:31.570844+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.570869+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.578197+00:00", "trade", 14.58, 33.0]
["2026-09-24T14:12:31.578197+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:31.578224+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:31.579097+00:00", "trade", 14.59, 150.0]
["2026-09-24T14:12:31.637988+00:00", "trade", 14.5814, 20.0]
["2026-09-24T14:12:32.079096+00:00", "trade", 14.585, 1999.0]
["2026-09-24T14:12:32.140014+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:32.140043+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:32.245008+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:32.295742+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:12:32.295742+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:32.295768+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:32.295775+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:32.295782+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:32.295791+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:32.296325+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:32.421613+00:00", "trade", 14.585, 5.0]
["2026-09-24T14:12:32.575571+00:00", "trade", 14.5897, 10.0]
["2026-09-24T14:12:32.658004+00:00", "trade", 14.585, 5.0]
["2026-09-24T14:12:32.793108+00:00", "trade", 14.585, 12.0]
["2026-09-24T14:12:32.815141+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:32.815170+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.154302+00:00", "trade", 14.5886, 1.0]
["2026-09-24T14:12:33.200178+00:00", "trade", 14.581, 100.0]
["2026-09-24T14:12:33.204169+00:00", "trade", 14.585, 3000.0]
["2026-09-24T14:12:33.411901+00:00", "trade", 14.585, 111.0]
["2026-09-24T14:12:33.537217+00:00", "trade", 14.5899, 1.0]
["2026-09-24T14:12:33.546574+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.546575+00:00", "trade", 14.58, 7.0]
["2026-09-24T14:12:33.546601+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.546610+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.547136+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.547946+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:12:33.603480+00:00", "trade", 14.581, 78.0]
["2026-09-24T14:12:33.626666+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:12:33.626666+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.626693+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.682561+00:00", "trade", 14.5814, 8.0]
["2026-09-24T14:12:33.828346+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.857219+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.857241+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:33.860345+00:00", "trade", 14.585, 70.0]
["2026-09-24T14:12:34.015935+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:34.100184+00:00", "trade", 14.581, 31.0]
["2026-09-24T14:12:34.100479+00:00", "trade", 14.58, 280.0]
["2026-09-24T14:12:34.100479+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:12:34.100532+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:12:34.100585+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:34.101009+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:12:34.101172+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:34.101270+00:00", "trade", 14.5702, 400.0]
["2026-09-24T14:12:34.101603+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:34.167240+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:12:34.168376+00:00", "trade", 14.58, 24.0]
["2026-09-24T14:12:34.168406+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:12:34.168413+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:34.338217+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:34.338225+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:34.338310+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:12:34.338310+00:00", "trade", 14.57, 16.0]
["2026-09-24T14:12:34.338310+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:34.370407+00:00", "trade", 14.5701, 20.0]
["2026-09-24T14:12:34.452495+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:34.452502+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:34.452595+00:00", "trade", 14.57, 80.0]
["2026-09-24T14:12:34.505124+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:12:34.557666+00:00", "trade", 14.58, 76.0]
["2026-09-24T14:12:34.557667+00:00", "trade", 14.58, 24.0]
["2026-09-24T14:12:34.557673+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:12:34.557688+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:12:34.557689+00:00", "trade", 14.58, 71.0]
["2026-09-24T14:12:34.557689+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:34.557691+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:34.557696+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:34.558072+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:34.559526+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:12:34.559903+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:34.561193+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:12:34.565378+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:34.688910+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:12:34.689482+00:00", "trade", 14.5701, 25.0]
["2026-09-24T14:12:34.717567+00:00", "trade", 14.5786, 5.0]
["2026-09-24T14:12:34.832767+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:34.832774+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:34.867082+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:34.867408+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:34.867607+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:34.867608+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:12:34.867631+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:34.901874+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:34.901875+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:34.901893+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:34.901894+00:00", "trade", 14.58, 24.0]
["2026-09-24T14:12:34.987822+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:12:34.987822+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:34.987843+00:00", "trade", 14.58, 102.0]
["2026-09-24T14:12:34.987843+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:35.035950+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.037354+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.058506+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:12:35.058506+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.058513+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.058532+00:00", "trade", 14.6, 29.0]
["2026-09-24T14:12:35.058532+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.058537+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:12:35.089385+00:00", "trade", 14.5762, 200.0]
["2026-09-24T14:12:35.225623+00:00", "trade", 14.5657, 98.0]
["2026-09-24T14:12:35.253712+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:12:35.265617+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:12:35.267616+00:00", "trade", 14.5801, 10.0]
["2026-09-24T14:12:35.335132+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.335153+00:00", "trade", 14.59, 31.0]
["2026-09-24T14:12:35.335155+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.335162+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.573804+00:00", "trade", 14.58, 51.0]
["2026-09-24T14:12:35.729135+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:12:35.755399+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:35.857970+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:35.863751+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:12:35.904626+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:12:35.914792+00:00", "trade", 14.5999, 62.0]
["2026-09-24T14:12:36.036505+00:00", "trade", 14.58, 40.0]
["2026-09-24T14:12:36.188932+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:12:36.200967+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:36.200968+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:12:36.200998+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:36.201440+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:36.488137+00:00", "trade", 14.58, 1000.0]
["2026-09-24T14:12:36.488137+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:36.488151+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:12:36.488152+00:00", "trade", 14.58, 18.0]
["2026-09-24T14:12:36.488153+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:36.488155+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:36.488159+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:36.488160+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:36.488197+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:36.488210+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:36.488217+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:36.488222+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:36.488223+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:36.488463+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:36.488470+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:12:36.488525+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:12:36.488527+00:00", "trade", 14.58, 90.0]
["2026-09-24T14:12:36.488527+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:36.488556+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:12:36.488557+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:36.488590+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:36.488597+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:36.489855+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:36.491286+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:36.491314+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:36.491327+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:36.491328+00:00", "trade", 14.57, 39.0]
["2026-09-24T14:12:36.491328+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:12:36.491330+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:12:36.491334+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:36.491341+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:36.492290+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:36.492343+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:36.492376+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:36.508424+00:00", "trade", 14.58, 32.0]
["2026-09-24T14:12:36.658337+00:00", "trade", 14.5972, 537.0]
["2026-09-24T14:12:36.892063+00:00", "trade", 14.57, 40.0]
["2026-09-24T14:12:36.992273+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:12:37.025440+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:12:37.045233+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.053510+00:00", "trade", 14.58, 8.0]
["2026-09-24T14:12:37.053510+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.053533+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.116498+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:12:37.116498+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.136907+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:12:37.229826+00:00", "trade", 14.578, 3.0]
["2026-09-24T14:12:37.240510+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:12:37.246867+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.350440+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:12:37.351060+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:12:37.509178+00:00", "trade", 14.57, 15.0]
["2026-09-24T14:12:37.627758+00:00", "trade", 14.5626, 1.0]
["2026-09-24T14:12:37.708537+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.708538+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:12:37.708983+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:12:37.764098+00:00", "trade", 14.57, 39.0]
["2026-09-24T14:12:37.819359+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:12:37.819359+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.822988+00:00", "trade", 14.5795, 5.0]
["2026-09-24T14:12:37.838366+00:00", "trade", 14.58, 224.0]
["2026-09-24T14:12:37.838366+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.838393+00:00", "trade", 14.58, 1332.0]
["2026-09-24T14:12:37.838394+00:00", "trade", 14.58, 716.0]
["2026-09-24T14:12:37.838394+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.838401+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.838408+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.838420+00:00", "trade", 14.58, 49.0]
["2026-09-24T14:12:37.838420+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.838421+00:00", "trade", 14.58, 37.0]
["2026-09-24T14:12:37.838424+00:00", "trade", 14.58, 53.0]
["2026-09-24T14:12:37.838427+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.838434+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:12:37.838449+00:00", "trade", 14.58, 145.0]
["2026-09-24T14:12:37.838449+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:37.838470+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:37.838477+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:37.838513+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:37.839028+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:37.839129+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:37.839295+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:37.839562+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:37.853678+00:00", "trade", 14.5628, 16.0]
["2026-09-24T14:12:37.959037+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:37.977017+00:00", "trade", 14.58, 28.0]
["2026-09-24T14:12:38.215433+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:12:38.269171+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:12:38.270802+00:00", "trade", 14.5601, 10.0]
["2026-09-24T14:12:38.279180+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.319952+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:12:38.334431+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334445+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:38.334455+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:38.334457+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:38.334463+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:38.334467+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:12:38.334469+00:00", "trade", 14.56, 46.0]
["2026-09-24T14:12:38.334476+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:12:38.334549+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334560+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334580+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334584+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334735+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334775+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334785+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:12:38.334797+00:00", "trade", 14.57, 900.0]
["2026-09-24T14:12:38.334824+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334827+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334830+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334842+00:00", "trade", 14.58, 22.0]
["2026-09-24T14:12:38.334844+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334887+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:38.334896+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.334905+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:38.334977+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.335464+00:00", "trade", 14.57, 4333.0]
["2026-09-24T14:12:38.335550+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:38.335571+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:38.335704+00:00", "trade", 14.58, 250.0]
["2026-09-24T14:12:38.335755+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:38.335805+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:38.336375+00:00", "trade", 14.58, 29.0]
["2026-09-24T14:12:38.336420+00:00", "trade", 14.57, 3150.0]
["2026-09-24T14:12:38.338595+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:12:38.339262+00:00", "trade", 14.58, 71.0]
["2026-09-24T14:12:38.349942+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:38.382309+00:00", "trade", 14.57, 8.0]
["2026-09-24T14:12:38.499990+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:38.572241+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:38.683076+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:38.683077+00:00", "trade", 14.59, 12.0]
["2026-09-24T14:12:38.683104+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:38.717385+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:38.717408+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:38.724322+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:12:38.830451+00:00", "trade", 14.5858, 20.0]
["2026-09-24T14:12:38.852364+00:00", "trade", 14.58, 48.0]
["2026-09-24T14:12:38.852364+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:38.852365+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:12:38.937755+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:12:39.003273+00:00", "trade", 14.575, 96.0]
["2026-09-24T14:12:39.052271+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:12:39.415684+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:39.506276+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:39.583878+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:39.675780+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:39.675781+00:00", "trade", 14.58, 54.0]
["2026-09-24T14:12:39.675782+00:00", "trade", 14.59, 49.0]
["2026-09-24T14:12:39.675783+00:00", "trade", 14.59, 97.0]
["2026-09-24T14:12:39.675784+00:00", "trade", 14.59, 8.0]
["2026-09-24T14:12:39.675787+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:39.675788+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:39.675788+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:12:39.675795+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.675802+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.675809+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:39.676450+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.676601+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.676699+00:00", "trade", 14.6, 275.0]
["2026-09-24T14:12:39.677280+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:39.746581+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:39.746630+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:39.747304+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:39.749609+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:39.750062+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.750063+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:12:39.750064+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:12:39.750065+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:39.750070+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.750077+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.750099+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.750450+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:39.753896+00:00", "trade", 14.56, 182.0]
["2026-09-24T14:12:39.755730+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:12:39.756280+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:39.760935+00:00", "trade", 14.58, 46.0]
["2026-09-24T14:12:39.837613+00:00", "trade", 14.56, 54.0]
["2026-09-24T14:12:39.839768+00:00", "trade", 14.58, 46.0]
["2026-09-24T14:12:39.879647+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:12:39.957427+00:00", "trade", 14.58, 28.0]
["2026-09-24T14:12:40.038007+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:40.055116+00:00", "trade", 14.5982, 20.0]
["2026-09-24T14:12:40.079799+00:00", "trade", 14.5601, 200.0]
["2026-09-24T14:12:40.079822+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:40.079827+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:12:40.381780+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:40.522256+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:40.534401+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:40.550256+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:12:40.585348+00:00", "trade", 14.58, 92.0]
["2026-09-24T14:12:40.692089+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:40.719401+00:00", "trade", 14.57, 49.0]
["2026-09-24T14:12:40.729339+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:12:40.729339+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:40.729346+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:40.729369+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:40.778726+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:40.778728+00:00", "trade", 14.57, 23.0]
["2026-09-24T14:12:40.778734+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:40.778760+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:40.941958+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:40.941958+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:12:40.941976+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:40.941985+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:41.017268+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:41.028291+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:12:41.028291+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:41.165331+00:00", "trade", 14.5601, 300.0]
["2026-09-24T14:12:41.165387+00:00", "trade", 14.57, 51.0]
["2026-09-24T14:12:41.165387+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:12:41.165388+00:00", "trade", 14.56, 242.0]
["2026-09-24T14:12:41.165394+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:12:41.165742+00:00", "trade", 14.56, 58.0]
["2026-09-24T14:12:41.165743+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:12:41.165745+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:12:41.165746+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:12:41.165749+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:12:41.165793+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:12:41.165840+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:12:41.165841+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:12:41.170068+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:12:41.218041+00:00", "trade", 14.57, 49.0]
["2026-09-24T14:12:41.289355+00:00", "trade", 14.56, 16.0]
["2026-09-24T14:12:41.306566+00:00", "trade", 14.55, 31.0]
["2026-09-24T14:12:41.407288+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:41.408572+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:41.408641+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.408695+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.408742+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.408943+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:41.408983+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:41.409015+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.409046+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.409070+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.409461+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:41.409874+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:41.410362+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:41.411057+00:00", "trade", 14.6, 4773.0]
["2026-09-24T14:12:41.411057+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:12:41.411086+00:00", "trade", 14.6, 45.0]
["2026-09-24T14:12:41.411087+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:12:41.411089+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:12:41.411090+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:41.411114+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:12:41.411137+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:41.411309+00:00", "trade", 14.61, 26.0]
["2026-09-24T14:12:41.411310+00:00", "trade", 14.61, 64.0]
["2026-09-24T14:12:41.411312+00:00", "trade", 14.61, 11.0]
["2026-09-24T14:12:41.411430+00:00", "trade", 14.6, 1200.0]
["2026-09-24T14:12:41.411430+00:00", "quote", 14.58, 14.64]
["2026-09-24T14:12:41.411446+00:00", "quote", 14.58, 14.64]
["2026-09-24T14:12:41.411479+00:00", "trade", 14.63, 9.0]
["2026-09-24T14:12:41.411482+00:00", "quote", 14.58, 14.64]
["2026-09-24T14:12:41.411504+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:12:41.411524+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:12:41.411526+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:12:41.411586+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:41.411669+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:41.411670+00:00", "trade", 14.61, 19.0]
["2026-09-24T14:12:41.411723+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:41.411725+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:12:41.411765+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:12:41.411866+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:12:41.411925+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:12:41.412621+00:00", "trade", 14.5982, 1.0]
["2026-09-24T14:12:41.413454+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.420853+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:12:41.422022+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:41.422066+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:41.425066+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.429177+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:41.647477+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:41.652943+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:41.655744+00:00", "trade", 14.6, 46.0]
["2026-09-24T14:12:41.656527+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:41.666570+00:00", "trade", 14.5742, 10.0]
["2026-09-24T14:12:41.673410+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:41.673613+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:12:41.695140+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:41.748957+00:00", "trade", 14.62, 40.0]
["2026-09-24T14:12:41.792358+00:00", "trade", 14.6325, 204.0]
["2026-09-24T14:12:41.794923+00:00", "trade", 14.6325, 1.0]
["2026-09-24T14:12:41.802793+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:41.802796+00:00", "trade", 14.6, 22.0]
["2026-09-24T14:12:41.813992+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:41.904655+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:12:42.031203+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:42.052849+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:42.081047+00:00", "trade", 14.6, 9.0]
["2026-09-24T14:12:42.086220+00:00", "trade", 14.6, 69.0]
["2026-09-24T14:12:42.290997+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:12:42.293602+00:00", "quote", 14.55, 14.65]
["2026-09-24T14:12:42.381464+00:00", "trade", 14.556, 33.0]
["2026-09-24T14:12:42.426195+00:00", "trade", 14.644, 1.0]
["2026-09-24T14:12:42.429209+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:12:42.745834+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:42.773211+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:42.773212+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:42.773213+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:42.773215+00:00", "trade", 14.59, 44.0]
["2026-09-24T14:12:42.877548+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878032+00:00", "trade", 14.63, 6.0]
["2026-09-24T14:12:42.878032+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878034+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:12:42.878040+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878047+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878054+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878090+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878092+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:12:42.878093+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:12:42.878094+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:12:42.878095+00:00", "trade", 14.65, 48.0]
["2026-09-24T14:12:42.878098+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878102+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:12:42.878102+00:00", "trade", 14.65, 70.0]
["2026-09-24T14:12:42.878102+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:12:42.878102+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:12:42.878104+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878110+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:12:42.878112+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878119+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878126+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:42.878126+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:42.878127+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:12:42.878140+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:12:42.878161+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:12:42.878168+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:12:42.878642+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:12:42.878644+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:12:42.878644+00:00", "trade", 14.65, 11.0]
["2026-09-24T14:12:42.878645+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:12:42.878767+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:12:42.878935+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:12:42.879176+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:12:42.879210+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:42.879222+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:42.879586+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:42.889248+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:43.082320+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:12:43.216587+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:43.434690+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:43.701185+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:43.701281+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:12:43.702828+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:12:43.779814+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:43.781946+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:12:43.782146+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:43.786083+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:43.794245+00:00", "trade", 14.65, 49.0]
["2026-09-24T14:12:43.801889+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:12:43.807970+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:43.808070+00:00", "trade", 14.67, 38.0]
["2026-09-24T14:12:43.808071+00:00", "trade", 14.67, 12.0]
["2026-09-24T14:12:43.843900+00:00", "trade", 14.6548, 100.0]
["2026-09-24T14:12:44.212916+00:00", "trade", 14.64, 40.0]
["2026-09-24T14:12:44.370360+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:12:44.370360+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:44.370361+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:12:44.370362+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:12:44.370364+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:12:44.370367+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:12:44.370367+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:44.370373+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:44.370380+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:44.370387+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:12:44.370973+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:44.375623+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:12:44.375623+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:12:44.375624+00:00", "trade", 14.68, 280.0]
["2026-09-24T14:12:44.375626+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:12:44.375627+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:12:44.375631+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:12:44.375631+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:12:44.375644+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:12:44.375666+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:12:44.375770+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:12:44.375916+00:00", "trade", 14.69, 40.0]
["2026-09-24T14:12:44.376007+00:00", "trade", 14.68, 48.0]
["2026-09-24T14:12:44.376008+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:12:44.376344+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:44.376466+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:44.376473+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:44.376495+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:12:44.379581+00:00", "trade", 14.7, 427.0]
["2026-09-24T14:12:44.430156+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:12:44.431116+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:12:44.433005+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:44.433338+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:44.434635+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:12:44.434636+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:12:44.434643+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:12:44.434647+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:12:44.434648+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:12:44.434649+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:12:44.434661+00:00", "quote", 14.61, 14.67]
["2026-09-24T14:12:44.434993+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:12:44.435394+00:00", "trade", 14.66, 400.0]
["2026-09-24T14:12:44.435457+00:00", "quote", 14.61, 14.67]
["2026-09-24T14:12:44.435497+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:12:44.436284+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:12:44.436475+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:12:44.436691+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:12:44.436836+00:00", "trade", 14.6, 217.0]
["2026-09-24T14:12:44.436836+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:12:44.436837+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:12:44.436838+00:00", "trade", 14.6, 33.0]
["2026-09-24T14:12:44.436843+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:12:44.436845+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:12:44.436867+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:12:44.436912+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:12:44.437211+00:00", "quote", 14.59, 14.67]
["2026-09-24T14:12:44.437323+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:12:44.437375+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:44.437404+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:44.437436+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:44.437708+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:12:44.438103+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:12:44.438104+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:12:44.438105+00:00", "trade", 14.57, 18.0]
["2026-09-24T14:12:44.438106+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:12:44.438109+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:44.438110+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:12:44.438117+00:00", "quote", 14.55, 14.67]
["2026-09-24T14:12:44.438124+00:00", "quote", 14.55, 14.67]
["2026-09-24T14:12:44.438219+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:12:44.438435+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:12:44.438437+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:44.438484+00:00", "quote", 14.55, 14.67]
["2026-09-24T14:12:44.438720+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:12:44.438722+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:12:44.438722+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:12:44.438738+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:12:44.438790+00:00", "quote", 14.55, 14.67]
["2026-09-24T14:12:44.438801+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:12:44.438816+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:12:44.438826+00:00", "trade", 14.56, 9.0]
["2026-09-24T14:12:44.438827+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:12:44.438828+00:00", "trade", 14.56, 37.0]
["2026-09-24T14:12:44.438848+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:12:44.438872+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:12:44.438891+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:12:44.438912+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:12:44.439269+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:12:44.440821+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:12:44.440846+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:12:44.440903+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:12:44.440941+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:12:44.441414+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:12:44.441419+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:12:44.442481+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:12:44.445363+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:44.445363+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:12:44.445376+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:44.445416+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:12:44.445452+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:12:44.445659+00:00", "trade", 14.61, 13.0]
["2026-09-24T14:12:44.445747+00:00", "quote", 14.55, 14.7]
["2026-09-24T14:12:44.446028+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:12:44.448626+00:00", "trade", 14.59, 46.0]
["2026-09-24T14:12:44.456954+00:00", "quote", 14.55, 14.7]
["2026-09-24T14:12:44.708058+00:00", "quote", 14.55, 14.7]
["2026-09-24T14:12:44.717276+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:44.725962+00:00", "quote", 14.55, 14.7]
["2026-09-24T14:12:44.767942+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:44.768768+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:44.860699+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:44.900422+00:00", "trade", 14.635, 5.0]
["2026-09-24T14:12:44.982288+00:00", "trade", 14.635, 100.0]
["2026-09-24T14:12:44.995085+00:00", "trade", 14.6628, 1.0]
["2026-09-24T14:12:45.077070+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:45.077411+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:45.079497+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:12:45.087797+00:00", "trade", 14.69, 300.0]
["2026-09-24T14:12:45.229359+00:00", "trade", 14.64, 61.0]
["2026-09-24T14:12:45.326551+00:00", "trade", 14.5713, 4490.0]
["2026-09-24T14:12:45.435031+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:45.435786+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:45.522395+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:45.707246+00:00", "trade", 14.5701, 600.0]
["2026-09-24T14:12:45.707436+00:00", "trade", 14.58, 70.0]
["2026-09-24T14:12:45.707863+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:45.707865+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:45.707865+00:00", "trade", 14.57, 380.0]
["2026-09-24T14:12:45.707867+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:45.720813+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:45.720832+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:45.720833+00:00", "trade", 14.58, 286.0]
["2026-09-24T14:12:45.720835+00:00", "trade", 14.58, 614.0]
["2026-09-24T14:12:45.720839+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:45.720846+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:45.720854+00:00", "quote", 14.58, 14.7]
["2026-09-24T14:12:45.720878+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:12:45.720890+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:45.720892+00:00", "quote", 14.58, 14.7]
["2026-09-24T14:12:45.723543+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:12:45.820881+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:45.877013+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:12:45.938687+00:00", "trade", 14.5701, 100.0]
["2026-09-24T14:12:46.017325+00:00", "trade", 14.68, 1013.0]
["2026-09-24T14:12:46.046362+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:12:46.064373+00:00", "trade", 14.65, 15.0]
["2026-09-24T14:12:46.143439+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:12:46.144784+00:00", "trade", 14.5701, 9.0]
["2026-09-24T14:12:46.144853+00:00", "trade", 14.5701, 9.0]
["2026-09-24T14:12:46.147238+00:00", "trade", 14.59, 9.0]
["2026-09-24T14:12:46.147292+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:12:46.147344+00:00", "trade", 14.58, 64.0]
["2026-09-24T14:12:46.148118+00:00", "trade", 14.59, 9.0]
["2026-09-24T14:12:46.149770+00:00", "trade", 14.5701, 9.0]
["2026-09-24T14:12:46.149870+00:00", "trade", 14.5701, 9.0]
["2026-09-24T14:12:46.149956+00:00", "trade", 14.5701, 64.0]
["2026-09-24T14:12:46.319573+00:00", "quote", 14.59, 14.7]
["2026-09-24T14:12:46.319611+00:00", "quote", 14.59, 14.7]
["2026-09-24T14:12:46.319669+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:12:46.319670+00:00", "quote", 14.59, 14.7]
["2026-09-24T14:12:46.513917+00:00", "trade", 14.645, 3.0]
["2026-09-24T14:12:46.688090+00:00", "trade", 14.5901, 40.0]
["2026-09-24T14:12:46.780743+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:46.780899+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:12:46.789932+00:00", "quote", 14.59, 14.7]
["2026-09-24T14:12:46.838552+00:00", "trade", 14.694, 7.0]
["2026-09-24T14:12:46.911233+00:00", "trade", 14.645, 364.0]
["2026-09-24T14:12:46.932006+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:12:46.932033+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:12:46.932096+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:12:46.932097+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:12:46.933529+00:00", "trade", 14.645, 137.0]
["2026-09-24T14:12:46.945329+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:12:46.980024+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:12:46.983418+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:12:46.983774+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:12:46.987672+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:12:46.987679+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:12:46.987694+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:12:46.987695+00:00", "trade", 14.65, 96.0]
["2026-09-24T14:12:46.987722+00:00", "quote", 14.59, 14.7]
["2026-09-24T14:12:47.241878+00:00", "trade", 14.694, 1.0]
["2026-09-24T14:12:47.257167+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:47.538135+00:00", "trade", 14.6899, 700.0]
["2026-09-24T14:12:47.587254+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:12:47.681057+00:00", "trade", 14.5901, 100.0]
["2026-09-24T14:12:47.681107+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:12:47.681107+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:47.681108+00:00", "trade", 14.62, 80.0]
["2026-09-24T14:12:47.681109+00:00", "trade", 14.6, 17.0]
["2026-09-24T14:12:47.681114+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:47.681140+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:47.682856+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:47.682857+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:12:47.682858+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:47.682862+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:12:47.682864+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:47.683827+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:47.683848+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:47.683849+00:00", "trade", 14.58, 1299.0]
["2026-09-24T14:12:47.683867+00:00", "quote", 14.58, 14.64]
["2026-09-24T14:12:47.683876+00:00", "quote", 14.58, 14.64]
["2026-09-24T14:12:47.683890+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:12:47.683908+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:47.684323+00:00", "quote", 14.58, 14.64]
["2026-09-24T14:12:47.719703+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:47.746653+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:12:47.783921+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:47.783946+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:48.080328+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:48.080334+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:12:48.080424+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:12:48.080425+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:12:48.085323+00:00", "trade", 14.605, 46.0]
["2026-09-24T14:12:48.334186+00:00", "trade", 14.6167, 200.0]
["2026-09-24T14:12:48.422439+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:12:48.687391+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:48.915194+00:00", "trade", 14.59, 6.0]
["2026-09-24T14:12:48.915194+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:48.915497+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:48.915524+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:48.915598+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:12:48.915600+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:12:48.915654+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:12:48.917599+00:00", "trade", 14.57, 163.0]
["2026-09-24T14:12:48.919690+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:48.919858+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:48.989292+00:00", "trade", 14.57, 250.0]
["2026-09-24T14:12:49.038784+00:00", "trade", 14.59, 9.0]
["2026-09-24T14:12:49.098398+00:00", "trade", 14.6239, 100.0]
["2026-09-24T14:12:49.104363+00:00", "trade", 14.5701, 200.0]
["2026-09-24T14:12:49.120073+00:00", "trade", 14.58, 7.0]
["2026-09-24T14:12:49.158530+00:00", "trade", 14.59, 37.0]
["2026-09-24T14:12:49.159099+00:00", "trade", 14.6025, 50.0]
["2026-09-24T14:12:49.159118+00:00", "trade", 14.6025, 13.0]
["2026-09-24T14:12:49.198094+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:12:49.198115+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:49.198116+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:12:49.198146+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:49.198177+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:12:49.198178+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:49.198701+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:12:49.441357+00:00", "trade", 14.634, 1.0]
["2026-09-24T14:12:49.519826+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:49.519852+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:49.722835+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:49.723137+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:49.731302+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:49.743412+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:12:49.817415+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:49.857866+00:00", "trade", 14.576, 35.0]
["2026-09-24T14:12:49.968346+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:49.968370+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:49.968371+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:12:49.968393+00:00", "quote", 14.57, 14.7]
["2026-09-24T14:12:49.968400+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:49.968955+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:12:49.983454+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:50.154038+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:50.224843+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:12:50.319809+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:12:50.382510+00:00", "trade", 14.634, 138.0]
["2026-09-24T14:12:50.400248+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:12:50.426604+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:12:50.600204+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:50.698204+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:12:50.712515+00:00", "trade", 14.5701, 25.0]
["2026-09-24T14:12:50.844721+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:12:50.874203+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:12:50.944526+00:00", "trade", 14.59, 99.0]
["2026-09-24T14:12:50.944526+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:50.944528+00:00", "trade", 14.6, 33.0]
["2026-09-24T14:12:50.944529+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:50.944534+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:50.944547+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:50.944558+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:50.944594+00:00", "trade", 14.6, 88.0]
["2026-09-24T14:12:50.944842+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:50.945021+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:50.945117+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:12:50.945118+00:00", "trade", 14.59, 29.0]
["2026-09-24T14:12:50.945135+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:12:50.949158+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:50.957863+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:12:51.115704+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:12:51.212222+00:00", "trade", 14.6, 27.0]
["2026-09-24T14:12:51.278777+00:00", "trade", 14.57, 49.0]
["2026-09-24T14:12:51.363123+00:00", "trade", 14.5701, 25.0]
["2026-09-24T14:12:51.369185+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:12:51.450285+00:00", "trade", 14.59, 35.0]
["2026-09-24T14:12:51.455773+00:00", "trade", 14.57, 47.0]
["2026-09-24T14:12:51.460590+00:00", "trade", 14.5701, 1.0]
["2026-09-24T14:12:51.463111+00:00", "trade", 14.605, 1.0]
["2026-09-24T14:12:51.509577+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:12:51.509666+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:12:51.509725+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:12:51.516993+00:00", "trade", 14.6, 73.0]
["2026-09-24T14:12:51.517389+00:00", "trade", 14.59, 44.0]
["2026-09-24T14:12:51.517391+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:51.517406+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:51.517858+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:12:51.520281+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:51.520434+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:12:51.520434+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:12:51.520435+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:12:51.520436+00:00", "trade", 14.61, 29.0]
["2026-09-24T14:12:51.520441+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:51.520448+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:51.521042+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:12:51.522126+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:12:51.522510+00:00", "trade", 14.63, 70.0]
["2026-09-24T14:12:51.522918+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:51.522925+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:51.522940+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:51.522951+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:51.523025+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:12:51.523025+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:12:51.524936+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:12:51.524936+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:51.524964+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:51.527015+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:51.527022+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:12:51.527039+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:12:51.531520+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:51.535684+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:51.548871+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:12:51.556251+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:51.556275+00:00", "trade", 14.68, 19.0]
["2026-09-24T14:12:51.556275+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:51.556297+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:12:51.556303+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:12:51.556306+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:12:51.556308+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:12:51.556309+00:00", "trade", 14.69, 300.0]
["2026-09-24T14:12:51.556310+00:00", "trade", 14.69, 200.0]
["2026-09-24T14:12:51.556310+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:12:51.556313+00:00", "trade", 14.7, 975.0]
["2026-09-24T14:12:51.556317+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:12:51.556324+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:12:51.556331+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:12:51.556336+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:12:51.556337+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:12:51.556338+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:12:51.556341+00:00", "trade", 14.7, 55.0]
["2026-09-24T14:12:51.556341+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:12:51.556344+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:12:51.556345+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:51.556349+00:00", "trade", 14.7, 13.0]
["2026-09-24T14:12:51.556349+00:00", "trade", 14.7, 33.0]
["2026-09-24T14:12:51.556353+00:00", "trade", 14.7, 13.0]
["2026-09-24T14:12:51.556353+00:00", "trade", 14.7, 37.0]
["2026-09-24T14:12:51.556356+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:51.556371+00:00", "trade", 14.7, 113.0]
["2026-09-24T14:12:51.556373+00:00", "trade", 14.7, 52.0]
["2026-09-24T14:12:51.556453+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:12:51.556697+00:00", "trade", 14.7, 184.0]
["2026-09-24T14:12:51.556725+00:00", "trade", 14.7, 578.0]
["2026-09-24T14:12:51.556733+00:00", "trade", 14.7, 58.0]
["2026-09-24T14:12:51.556745+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:12:51.556746+00:00", "trade", 14.7, 46.0]
["2026-09-24T14:12:51.556759+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:12:51.556794+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:51.556803+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:51.556840+00:00", "trade", 14.7, 61.0]
["2026-09-24T14:12:51.556849+00:00", "trade", 14.7, 33.0]
["2026-09-24T14:12:51.556861+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:51.556933+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:12:51.556933+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:12:51.556936+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:12:51.556936+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:51.556940+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:12:51.556940+00:00", "trade", 14.7, 28.0]
["2026-09-24T14:12:51.556940+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:12:51.556942+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:12:51.556944+00:00", "trade", 14.7, 1000.0]
["2026-09-24T14:12:51.556948+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:12:51.556948+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:12:51.556956+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:12:51.556963+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:12:51.556990+00:00", "trade", 14.7, 55.0]
["2026-09-24T14:12:51.561073+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:12:51.561104+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:12:51.561328+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:12:51.599472+00:00", "trade", 14.6801, 3.0]
["2026-09-24T14:12:51.614551+00:00", "trade", 14.7059, 1.0]
["2026-09-24T14:12:51.641490+00:00", "trade", 14.68, 180.0]
["2026-09-24T14:12:51.656485+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:12:51.656509+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:12:51.721053+00:00", "trade", 14.6605, 100.0]
["2026-09-24T14:12:51.722297+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:12:51.736978+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:12:51.742687+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:51.743773+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:12:51.782344+00:00", "trade", 14.65, 27.0]
["2026-09-24T14:12:51.799004+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:12:51.950665+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:12:52.095920+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:12:52.095927+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:12:52.095960+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:12:52.096027+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:12:52.100021+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:12:52.100029+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:12:52.100060+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:12:52.100084+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:12:52.168646+00:00", "trade", 14.71, 289.0]
["2026-09-24T14:12:52.222744+00:00", "trade", 14.7039, 1.0]
["2026-09-24T14:12:52.301441+00:00", "trade", 14.68, 180.0]
["2026-09-24T14:12:52.307599+00:00", "trade", 14.68, 98.0]
["2026-09-24T14:12:52.330911+00:00", "trade", 14.68, 1500.0]
["2026-09-24T14:12:52.414981+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:12:52.457671+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:12:52.488721+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:12:52.658750+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:52.660105+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:12:52.665420+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:12:52.665420+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:12:52.665421+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:12:52.665423+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:12:52.665424+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:12:52.665427+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:12:52.665429+00:00", "trade", 14.71, 102.0]
["2026-09-24T14:12:52.665431+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:12:52.665431+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:12:52.665434+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:12:52.665457+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:12:52.665464+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:12:52.665485+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:12:52.665492+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:12:52.666051+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:12:52.666053+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:12:52.666053+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:12:52.666149+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:12:52.666150+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:12:52.666294+00:00", "trade", 14.72, 1000.0]
["2026-09-24T14:12:52.666295+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:12:52.667127+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:12:52.667128+00:00", "trade", 14.73, 35.0]
["2026-09-24T14:12:52.667130+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:12:52.667131+00:00", "trade", 14.73, 92.0]
["2026-09-24T14:12:52.667135+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:12:52.667141+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:12:52.667148+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:12:52.667155+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:52.667243+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:12:52.667243+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:12:52.667245+00:00", "trade", 14.74, 14.0]
["2026-09-24T14:12:52.667245+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:12:52.667251+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:12:52.667251+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:12:52.667558+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:52.667640+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:12:52.667649+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:12:52.667818+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:52.667819+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:12:52.667841+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:12:52.668123+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:12:52.670055+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:12:52.671314+00:00", "trade", 14.71, 57.0]
["2026-09-24T14:12:52.671418+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:12:52.671438+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:12:52.671760+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:12:52.671885+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:12:52.671890+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:12:52.671898+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:12:52.671940+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:12:52.677337+00:00", "trade", 14.73, 25.0]
["2026-09-24T14:12:52.798736+00:00", "trade", 14.6501, 175.0]
["2026-09-24T14:12:52.800178+00:00", "trade", 14.65, 175.0]
["2026-09-24T14:12:52.801028+00:00", "trade", 14.65, 55.0]
["2026-09-24T14:12:52.801151+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:12:52.803707+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:12:52.813942+00:00", "trade", 14.7289, 20.0]
["2026-09-24T14:12:52.815553+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:12:52.815841+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:12:52.815885+00:00", "trade", 14.73, 85.0]
["2026-09-24T14:12:52.815885+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:12:52.816227+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:12:52.887060+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:12:52.967899+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:12:52.968714+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:12:53.040023+00:00", "trade", 14.72, 24.0]
["2026-09-24T14:12:53.125500+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:12:53.129370+00:00", "trade", 14.7, 1453.0]
["2026-09-24T14:12:53.129370+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:12:53.129392+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:12:53.129397+00:00", "trade", 14.7, 147.0]
["2026-09-24T14:12:53.129398+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:53.129400+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:12:53.129401+00:00", "trade", 14.7, 97.0]
["2026-09-24T14:12:53.129414+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:12:53.129426+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:12:53.129471+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:12:53.129472+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:12:53.129535+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:12:53.129543+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:12:53.129569+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:12:53.129576+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:12:53.129587+00:00", "quote", 14.67, 14.72]
["2026-09-24T14:12:53.129595+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:12:53.129604+00:00", "trade", 14.72, 27.0]
["2026-09-24T14:12:53.129615+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:12:53.129936+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:12:53.129992+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:12:53.129999+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:12:53.132964+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:12:53.133062+00:00", "trade", 14.74, 97.0]
["2026-09-24T14:12:53.133173+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:12:53.133225+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:12:53.135366+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:12:53.156513+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:12:53.476307+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:12:53.476628+00:00", "trade", 14.7399, 30.0]
["2026-09-24T14:12:53.641260+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:12:53.641261+00:00", "trade", 14.73, 39.0]
["2026-09-24T14:12:53.758615+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:12:53.964131+00:00", "trade", 14.73, 7.0]
["2026-09-24T14:12:54.242092+00:00", "trade", 14.7339, 1.0]
["2026-09-24T14:12:54.305362+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:12:54.371482+00:00", "trade", 14.65, 11.0]
["2026-09-24T14:12:54.454849+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:54.515581+00:00", "trade", 14.73, 33.0]
["2026-09-24T14:12:54.515902+00:00", "trade", 14.72, 30.0]
["2026-09-24T14:12:54.515903+00:00", "trade", 14.72, 57.0]
["2026-09-24T14:12:54.515936+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:12:54.516184+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:54.516220+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:12:54.516290+00:00", "trade", 14.73, 61.0]
["2026-09-24T14:12:54.516292+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:12:54.516477+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:54.516488+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:54.516739+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:54.516823+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:54.517106+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:12:54.517378+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:12:54.518424+00:00", "trade", 14.74, 19.0]
["2026-09-24T14:12:54.518453+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:54.518488+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:12:54.518628+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:12:54.518753+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:12:54.518829+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:54.519377+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:12:54.542202+00:00", "trade", 14.74, 13.0]
["2026-09-24T14:12:54.542398+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:12:54.663666+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:12:54.681055+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:12:54.681111+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:12:54.681118+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:12:54.695568+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:12:54.730840+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:12:54.750502+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:12:54.894831+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:12:54.946263+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:12:54.946630+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:12:54.946917+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:12:54.966549+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:12:54.971146+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:12:55.024395+00:00", "trade", 14.72, 61.0]
["2026-09-24T14:12:55.024470+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:12:55.038099+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:12:55.078938+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:12:55.106037+00:00", "trade", 14.72, 17.0]
["2026-09-24T14:12:55.106038+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:12:55.106114+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:12:55.106567+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:12:55.109001+00:00", "trade", 14.65, 4067.0]
["2026-09-24T14:12:55.109637+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:12:55.110386+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:12:55.112194+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:12:55.169837+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:12:55.169865+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:12:55.170479+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:12:55.181188+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:12:55.181189+00:00", "trade", 14.68, 39.0]
["2026-09-24T14:12:55.181195+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:12:55.181757+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:12:55.324707+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:12:55.389389+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:12:55.451026+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:12:55.451027+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:12:55.602623+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:12:55.602703+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:12:55.621800+00:00", "trade", 14.68, 56.0]
["2026-09-24T14:12:55.621853+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:12:55.621909+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:12:55.625939+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:12:55.690941+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:12:55.690941+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:12:55.690961+00:00", "trade", 14.66, 90.0]
["2026-09-24T14:12:55.690961+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:12:55.690962+00:00", "trade", 14.66, 960.0]
["2026-09-24T14:12:55.690968+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:12:55.691557+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:12:55.691564+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:12:55.718780+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:12:55.719339+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:55.907206+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:12:55.964424+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:12:56.015964+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:12:56.018013+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:12:56.021006+00:00", "trade", 14.65, 144.0]
["2026-09-24T14:12:56.074987+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:12:56.128163+00:00", "trade", 14.656, 49.0]
["2026-09-24T14:12:56.139688+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:56.449233+00:00", "trade", 14.65, 190.0]
["2026-09-24T14:12:56.449234+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:56.449297+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:56.476195+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:12:56.497277+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:12:56.663510+00:00", "trade", 14.6999, 200.0]
["2026-09-24T14:12:56.789182+00:00", "trade", 14.6939, 1.0]
["2026-09-24T14:12:56.838118+00:00", "trade", 14.675, 1.0]
["2026-09-24T14:12:57.122276+00:00", "trade", 14.675, 20.0]
["2026-09-24T14:12:57.141447+00:00", "trade", 14.6939, 1.0]
["2026-09-24T14:12:57.166249+00:00", "trade", 14.694, 20.0]
["2026-09-24T14:12:57.296907+00:00", "trade", 14.6999, 100.0]
["2026-09-24T14:12:57.597422+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:12:57.790844+00:00", "trade", 14.66, 16.0]
["2026-09-24T14:12:57.793652+00:00", "trade", 14.65, 104.0]
["2026-09-24T14:12:57.793653+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:57.794544+00:00", "trade", 14.6513, 1.0]
["2026-09-24T14:12:57.868227+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:12:57.984040+00:00", "trade", 14.69, 46.0]
["2026-09-24T14:12:57.984310+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:12:57.984394+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:12:57.984564+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:12:57.984605+00:00", "trade", 14.69, 30.0]
["2026-09-24T14:12:57.984622+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:57.986090+00:00", "trade", 14.68, 40.0]
["2026-09-24T14:12:57.986127+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:12:57.986158+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:12:57.998971+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:12:58.133694+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:12:58.174887+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:12:58.174888+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:58.214915+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:12:58.410189+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:12:58.412384+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:12:58.418201+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:12:58.465104+00:00", "trade", 14.69, 27.0]
["2026-09-24T14:12:58.511119+00:00", "trade", 14.675, 25.0]
["2026-09-24T14:12:58.544459+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:58.567428+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:58.677033+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:12:58.677062+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:12:58.714119+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:12:58.756713+00:00", "trade", 14.683, 25.0]
["2026-09-24T14:12:58.863587+00:00", "trade", 14.66, 131.0]
["2026-09-24T14:12:58.954129+00:00", "trade", 14.694, 6.0]
["2026-09-24T14:12:58.957717+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:12:58.957817+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:58.957877+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:12:58.958413+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:12:59.091787+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:12:59.093894+00:00", "trade", 14.683, 30.0]
["2026-09-24T14:12:59.113734+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:12:59.114282+00:00", "trade", 14.67, 46.0]
["2026-09-24T14:12:59.114461+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:12:59.335603+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:12:59.627481+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:12:59.878856+00:00", "trade", 14.65, 3000.0]
["2026-09-24T14:12:59.880054+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:00.111162+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:13:00.296259+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:00.296295+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:00.332680+00:00", "trade", 14.67, 17.0]
["2026-09-24T14:13:00.437855+00:00", "trade", 14.6504, 2.0]
["2026-09-24T14:13:00.468426+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:13:00.468433+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.468898+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:00.468899+00:00", "trade", 14.65, 8.0]
["2026-09-24T14:13:00.468917+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:00.468960+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:00.468978+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.468999+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469299+00:00", "trade", 14.65, 2798.0]
["2026-09-24T14:13:00.469299+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469320+00:00", "trade", 14.65, 645.0]
["2026-09-24T14:13:00.469320+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469325+00:00", "trade", 14.65, 2906.0]
["2026-09-24T14:13:00.469327+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469328+00:00", "trade", 14.65, 516.0]
["2026-09-24T14:13:00.469334+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469360+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469394+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469440+00:00", "trade", 14.65, 1579.0]
["2026-09-24T14:13:00.469440+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469485+00:00", "trade", 14.65, 613.0]
["2026-09-24T14:13:00.469486+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469535+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.469763+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.471125+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:00.609100+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:13:00.609102+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:00.647546+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:13:00.793250+00:00", "trade", 14.6502, 300.0]
["2026-09-24T14:13:00.857779+00:00", "trade", 14.655, 23.0]
["2026-09-24T14:13:01.005479+00:00", "trade", 14.66, 11.0]
["2026-09-24T14:13:01.068286+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.068802+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.068862+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.068996+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.069192+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.069351+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.069464+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.069465+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.069973+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.069974+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.070423+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.084317+00:00", "trade", 14.6501, 2000.0]
["2026-09-24T14:13:01.084531+00:00", "trade", 14.65, 2000.0]
["2026-09-24T14:13:01.084532+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.084597+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.140915+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:01.140916+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.268713+00:00", "trade", 14.651, 100.0]
["2026-09-24T14:13:01.273877+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:01.273877+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.282545+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.283186+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.283186+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.283381+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.283852+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.283852+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.284022+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.284263+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.284464+00:00", "trade", 14.655, 88.0]
["2026-09-24T14:13:01.284650+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.284832+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.284833+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.286586+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:13:01.421363+00:00", "trade", 14.655, 125.0]
["2026-09-24T14:13:01.519988+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:13:01.523633+00:00", "trade", 14.651, 500.0]
["2026-09-24T14:13:01.527715+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:13:01.594556+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:13:01.594904+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:01.594905+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.594961+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.595508+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.603129+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.603686+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.604037+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.604566+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.604847+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.604848+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.605286+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.605410+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.605411+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.605965+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.614978+00:00", "trade", 14.6599, 10.0]
["2026-09-24T14:13:01.644259+00:00", "trade", 14.6501, 2000.0]
["2026-09-24T14:13:01.644658+00:00", "trade", 14.65, 2000.0]
["2026-09-24T14:13:01.644659+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.655743+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:13:01.656066+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:01.656067+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.705538+00:00", "trade", 14.655, 4.0]
["2026-09-24T14:13:01.784347+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.784584+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.784869+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.784870+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.785103+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.785262+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:01.785345+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.785347+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.785523+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.785872+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.786035+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:01.786036+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.791877+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:13:01.832233+00:00", "trade", 14.6576, 1.0]
["2026-09-24T14:13:01.832246+00:00", "trade", 14.6576, 2.0]
["2026-09-24T14:13:01.855811+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:13:01.856200+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:01.856201+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.856329+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:13:01.856643+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:01.856643+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.925196+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.938833+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:13:01.945440+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.945491+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.945507+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:01.955554+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:02.114261+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:13:02.227091+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:13:02.227607+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:02.227608+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.268191+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.292667+00:00", "trade", 14.651, 3.0]
["2026-09-24T14:13:02.413323+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.423377+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:02.427320+00:00", "trade", 14.651, 200.0]
["2026-09-24T14:13:02.461192+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:13:02.492940+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:02.493449+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:13:02.493449+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.560447+00:00", "trade", 14.655, 30.0]
["2026-09-24T14:13:02.594889+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:02.595351+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:02.595415+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.595486+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.595953+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.596006+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.597135+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:02.597691+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:02.597928+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:02.598328+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:02.598329+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.598612+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:02.598613+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.598847+00:00", "trade", 14.6501, 62.0]
["2026-09-24T14:13:02.599772+00:00", "trade", 14.65, 62.0]
["2026-09-24T14:13:02.600040+00:00", "trade", 14.656, 700.0]
["2026-09-24T14:13:02.600329+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:02.600425+00:00", "trade", 14.656, 700.0]
["2026-09-24T14:13:02.600454+00:00", "trade", 14.651, 200.0]
["2026-09-24T14:13:02.600858+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:13:02.600858+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.668354+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:02.668716+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:13:02.668716+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.668806+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.728687+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:02.758447+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:02.765688+00:00", "trade", 14.655, 3.0]
["2026-09-24T14:13:02.775492+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:13:02.775493+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.904010+00:00", "trade", 14.66, 1000.0]
["2026-09-24T14:13:02.926640+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.926739+00:00", "trade", 14.65, 309.0]
["2026-09-24T14:13:02.926740+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.927109+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.927174+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.945649+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.945780+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.945818+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.946285+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:02.973210+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:13:03.017087+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:13:03.031553+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:03.031629+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:03.031805+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:13:03.031875+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:03.032229+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:13:03.032300+00:00", "trade", 14.65, 600.0]
["2026-09-24T14:13:03.032371+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:03.032508+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:13:03.032922+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:13:03.032922+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:03.036422+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:03.095158+00:00", "trade", 14.651, 4.0]
["2026-09-24T14:13:03.162313+00:00", "trade", 14.655, 10.0]
["2026-09-24T14:13:03.432027+00:00", "trade", 14.655, 3.0]
["2026-09-24T14:13:03.574676+00:00", "trade", 14.6599, 20.0]
["2026-09-24T14:13:03.586006+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:03.587602+00:00", "trade", 14.65, 8.0]
["2026-09-24T14:13:03.782000+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:13:03.841125+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:13:03.842426+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:03.902106+00:00", "trade", 14.65, 92.0]
["2026-09-24T14:13:03.902164+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:03.961394+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:13:04.038016+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.218070+00:00", "trade", 14.65, 98.0]
["2026-09-24T14:13:04.218071+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.322218+00:00", "trade", 14.6501, 1000.0]
["2026-09-24T14:13:04.322411+00:00", "trade", 14.6501, 1000.0]
["2026-09-24T14:13:04.322994+00:00", "trade", 14.65, 1000.0]
["2026-09-24T14:13:04.322994+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.323054+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.323077+00:00", "trade", 14.65, 1000.0]
["2026-09-24T14:13:04.323080+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.323092+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.366389+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:13:04.366391+00:00", "trade", 14.655, 200.0]
["2026-09-24T14:13:04.366392+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:13:04.366395+00:00", "trade", 14.66, 80.0]
["2026-09-24T14:13:04.366699+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:13:04.366701+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:04.366707+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.366798+00:00", "trade", 14.655, 300.0]
["2026-09-24T14:13:04.366805+00:00", "trade", 14.66, 242.0]
["2026-09-24T14:13:04.366805+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.366990+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.378306+00:00", "trade", 14.655, 50.0]
["2026-09-24T14:13:04.469414+00:00", "trade", 14.655, 170.0]
["2026-09-24T14:13:04.502226+00:00", "trade", 14.6514, 20.0]
["2026-09-24T14:13:04.600207+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:13:04.601350+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:04.736118+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.082565+00:00", "trade", 14.651, 45.0]
["2026-09-24T14:13:05.092402+00:00", "trade", 14.6599, 1.0]
["2026-09-24T14:13:05.165203+00:00", "trade", 14.655, 185.0]
["2026-09-24T14:13:05.263898+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:13:05.263925+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.263958+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.264459+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.264549+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.265018+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.271378+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.314438+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.372838+00:00", "trade", 14.6501, 10.0]
["2026-09-24T14:13:05.373253+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.373287+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.373345+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:13:05.514255+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.535014+00:00", "trade", 14.655, 3.0]
["2026-09-24T14:13:05.553305+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.651126+00:00", "trade", 14.6501, 1000.0]
["2026-09-24T14:13:05.651322+00:00", "trade", 14.6501, 1000.0]
["2026-09-24T14:13:05.651673+00:00", "trade", 14.65, 11.0]
["2026-09-24T14:13:05.651674+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:13:05.651676+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:05.651677+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:13:05.651681+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:13:05.651681+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:13:05.651683+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:05.651721+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.651767+00:00", "trade", 14.65, 1000.0]
["2026-09-24T14:13:05.651767+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.651779+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.651911+00:00", "trade", 14.65, 1000.0]
["2026-09-24T14:13:05.651911+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.652239+00:00", "trade", 14.65, 510.0]
["2026-09-24T14:13:05.652242+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:05.916271+00:00", "trade", 14.6597, 100.0]
["2026-09-24T14:13:06.032755+00:00", "trade", 14.6586, 4.0]
["2026-09-24T14:13:06.032763+00:00", "trade", 14.6514, 138.0]
["2026-09-24T14:13:06.059341+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.059432+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.081528+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.081529+00:00", "trade", 14.655, 200.0]
["2026-09-24T14:13:06.081530+00:00", "trade", 14.66, 250.0]
["2026-09-24T14:13:06.081531+00:00", "trade", 14.66, 150.0]
["2026-09-24T14:13:06.081536+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.081544+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.081568+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.081582+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.081647+00:00", "trade", 14.66, 95.0]
["2026-09-24T14:13:06.082060+00:00", "trade", 14.66, 54.0]
["2026-09-24T14:13:06.082062+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:13:06.082062+00:00", "trade", 14.66, 46.0]
["2026-09-24T14:13:06.082062+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.082143+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:06.082143+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:13:06.088483+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.088484+00:00", "trade", 14.66, 51.0]
["2026-09-24T14:13:06.149948+00:00", "trade", 14.65, 11.0]
["2026-09-24T14:13:06.193635+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:13:06.225428+00:00", "trade", 14.6586, 365.0]
["2026-09-24T14:13:06.451178+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:13:06.454514+00:00", "trade", 14.6597, 1.0]
["2026-09-24T14:13:06.485447+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.485470+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.485517+00:00", "trade", 14.65, 79.0]
["2026-09-24T14:13:06.485518+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.485571+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.485629+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.485638+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.486120+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:06.520214+00:00", "trade", 14.66, 700.0]
["2026-09-24T14:13:06.590575+00:00", "trade", 14.651, 10.0]
["2026-09-24T14:13:06.883280+00:00", "trade", 14.6501, 100.0]
["2026-09-24T14:13:06.883805+00:00", "trade", 14.655, 200.0]
["2026-09-24T14:13:06.886405+00:00", "trade", 14.651, 100.0]
["2026-09-24T14:13:07.046342+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:13:07.046379+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:13:07.046890+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.046982+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:07.046983+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.047060+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.047067+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.047162+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:07.047162+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.084563+00:00", "trade", 14.655, 27.0]
["2026-09-24T14:13:07.117223+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.117229+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.117243+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.117257+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.117268+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.264660+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:13:07.448481+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.448550+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.448558+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:13:07.473133+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.473192+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.473236+00:00", "trade", 14.65, 29.0]
["2026-09-24T14:13:07.531216+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:13:07.683325+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.683351+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.683365+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.683418+00:00", "trade", 14.655, 50.0]
["2026-09-24T14:13:07.683479+00:00", "trade", 14.655, 50.0]
["2026-09-24T14:13:07.683816+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.684302+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.963532+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.963559+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.963622+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.995341+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:13:07.995342+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:07.995343+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:07.995345+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:07.995367+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.995617+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:07.995721+00:00", "trade", 14.65, 355.0]
["2026-09-24T14:13:07.995722+00:00", "trade", 14.65, 45.0]
["2026-09-24T14:13:07.995722+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:13:07.995737+00:00", "trade", 14.65, 55.0]
["2026-09-24T14:13:07.995739+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:13:07.995786+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:13:07.995793+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:13:07.995800+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:13:07.995814+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:07.995839+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:07.996069+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:07.997645+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:07.997945+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:13:07.997974+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:13:08.046092+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:08.046158+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:08.050053+00:00", "trade", 14.641, 100.0]
["2026-09-24T14:13:08.050249+00:00", "trade", 14.641, 100.0]
["2026-09-24T14:13:08.050494+00:00", "trade", 14.641, 100.0]
["2026-09-24T14:13:08.051147+00:00", "trade", 14.641, 100.0]
["2026-09-24T14:13:08.051432+00:00", "trade", 14.641, 100.0]
["2026-09-24T14:13:08.116464+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:08.124688+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:08.124749+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:08.183278+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:08.262339+00:00", "trade", 14.65, 22.0]
["2026-09-24T14:13:08.375439+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:08.375743+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:13:08.618864+00:00", "trade", 14.6486, 20.0]
["2026-09-24T14:13:08.634653+00:00", "trade", 14.645, 40.0]
["2026-09-24T14:13:08.662896+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:13:08.914936+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:13:08.949225+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:13:08.949225+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949252+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949254+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:13:08.949260+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949266+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949273+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949280+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949288+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949305+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:13:08.949335+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:13:08.949514+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:13:08.949515+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:13:08.949525+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:13:08.949525+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949545+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949552+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:13:08.949570+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:13:08.949572+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949578+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949594+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949602+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.949654+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949660+00:00", "trade", 14.64, 18.0]
["2026-09-24T14:13:08.949671+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949708+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:13:08.949709+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949729+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949735+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949751+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:08.949788+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.949798+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949803+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949866+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:13:08.949901+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949919+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.949931+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949937+00:00", "trade", 14.64, 18.0]
["2026-09-24T14:13:08.949939+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.949950+00:00", "trade", 14.64, 7.0]
["2026-09-24T14:13:08.949962+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.949985+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.950020+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950048+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950057+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950087+00:00", "trade", 14.63, 16.0]
["2026-09-24T14:13:08.950112+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950127+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950134+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950152+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950153+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.950170+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950189+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950266+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950278+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950334+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950355+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:13:08.950355+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.950388+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950413+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.950420+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950423+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950445+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950450+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950464+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950509+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950519+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950527+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:13:08.950532+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950539+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950605+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950638+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950665+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.950679+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950695+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.950726+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950743+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:13:08.950844+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950866+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950954+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950990+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.950994+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951016+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951055+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951115+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951124+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951167+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951216+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951230+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951231+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:13:08.951312+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951433+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951496+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951549+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951579+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951588+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951602+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951616+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951911+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951958+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.951973+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.952023+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.952328+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.952659+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.952698+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.953066+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:08.954026+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:08.954559+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:13:08.983664+00:00", "trade", 14.63, 46.0]
["2026-09-24T14:13:09.000257+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:13:09.053448+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:09.053449+00:00", "trade", 14.62, 26.0]
["2026-09-24T14:13:09.053475+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:09.053742+00:00", "trade", 14.62, 74.0]
["2026-09-24T14:13:09.053770+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:13:09.053820+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:13:09.053824+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:13:09.053825+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:13:09.053886+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:13:09.053961+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:13:09.054206+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:13:09.054473+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:13:09.054513+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:13:09.054585+00:00", "trade", 14.62, 21.0]
["2026-09-24T14:13:09.054592+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:13:09.054593+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:13:09.054594+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:13:09.054596+00:00", "trade", 14.62, 18.0]
["2026-09-24T14:13:09.054641+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:13:09.054673+00:00", "trade", 14.62, 21.0]
["2026-09-24T14:13:09.054676+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:13:09.054945+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:13:09.054946+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:13:09.055010+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:13:09.055019+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:13:09.055025+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:13:09.055080+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:13:09.085965+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:13:09.088470+00:00", "trade", 14.61, 9.0]
["2026-09-24T14:13:09.088470+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:13:09.088472+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:13:09.088477+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:13:09.091062+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:09.269196+00:00", "trade", 14.6486, 4.0]
["2026-09-24T14:13:09.296588+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:13:09.296588+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:13:09.296589+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:13:09.296596+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:13:09.296611+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:13:09.296632+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:09.296635+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:13:09.296651+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:13:09.296720+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:09.296761+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:09.296764+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:13:09.297210+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:09.297252+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:13:09.297293+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:13:09.297335+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:09.297358+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:13:09.297834+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:13:09.298583+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:13:09.301350+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:13:09.308606+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:13:09.308661+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:13:09.317532+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:13:09.322083+00:00", "trade", 14.6201, 50.0]
["2026-09-24T14:13:09.324894+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:09.396705+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:09.396732+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:09.412602+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:13:09.474004+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:13:09.474122+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:09.483787+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:09.505709+00:00", "trade", 14.6001, 300.0]
["2026-09-24T14:13:09.506941+00:00", "trade", 14.6, 12.0]
["2026-09-24T14:13:09.703759+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:09.789478+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:13:09.792470+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:13:09.799528+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:09.823754+00:00", "trade", 14.6499, 10.0]
["2026-09-24T14:13:09.834388+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:13:09.856689+00:00", "trade", 14.625, 90.0]
["2026-09-24T14:13:09.942106+00:00", "trade", 14.625, 500.0]
["2026-09-24T14:13:09.976255+00:00", "trade", 14.62, 52.0]
["2026-09-24T14:13:10.055701+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:13:10.055702+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:10.055703+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:10.055704+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:10.055705+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:10.055709+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:10.055709+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:10.055710+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:13:10.055712+00:00", "trade", 14.6, 70.0]
["2026-09-24T14:13:10.055712+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:10.055716+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:10.055723+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:10.055729+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:10.055736+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:13:10.055742+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:13:10.055749+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:13:10.056400+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:13:10.056427+00:00", "trade", 14.6, 900.0]
["2026-09-24T14:13:10.056550+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:13:10.056725+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:13:10.056828+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:13:10.072749+00:00", "trade", 14.6, 28.0]
["2026-09-24T14:13:10.072757+00:00", "trade", 14.59, 34.0]
["2026-09-24T14:13:10.082865+00:00", "trade", 14.63, 34.0]
["2026-09-24T14:13:10.083079+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:13:10.109906+00:00", "trade", 14.615, 50.0]
["2026-09-24T14:13:10.163546+00:00", "trade", 14.6, 12.0]
["2026-09-24T14:13:10.403639+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:13:10.411711+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:13:10.449657+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:13:10.634382+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:13:10.634391+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:13:10.634483+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:13:10.638508+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:13:10.645463+00:00", "trade", 14.65, 75.0]
["2026-09-24T14:13:10.728500+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:13:10.855764+00:00", "trade", 14.62, 6.0]
["2026-09-24T14:13:10.856176+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:13:10.936625+00:00", "trade", 14.605, 8.0]
["2026-09-24T14:13:11.183088+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:13:11.183096+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:13:11.183186+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:13:11.183758+00:00", "trade", 14.59, 74.0]
["2026-09-24T14:13:11.183759+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:13:11.185737+00:00", "trade", 14.58, 21.0]
["2026-09-24T14:13:11.187333+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:13:11.187333+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.187354+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:13:11.187595+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:13:11.187602+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:13:11.187622+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.187623+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:13:11.187642+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:13:11.187642+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:13:11.187649+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:13:11.187665+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:13:11.187672+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:13:11.187759+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:13:11.187843+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:11.187893+00:00", "trade", 14.6, 400.0]
["2026-09-24T14:13:11.187930+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:13:11.188143+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:13:11.189644+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:13:11.189726+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:13:11.190692+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:13:11.190693+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:13:11.190694+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:13:11.190695+00:00", "trade", 14.59, 400.0]
["2026-09-24T14:13:11.190697+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:13:11.190699+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:13:11.190706+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:13:11.190713+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.190722+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.198714+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:13:11.209544+00:00", "trade", 14.6078, 30.0]
["2026-09-24T14:13:11.222506+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.241136+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:13:11.253723+00:00", "trade", 14.5942, 118.0]
["2026-09-24T14:13:11.322149+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:13:11.322343+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:13:11.407710+00:00", "trade", 14.5942, 7.0]
["2026-09-24T14:13:11.535242+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:13:11.540815+00:00", "trade", 14.595, 300.0]
["2026-09-24T14:13:11.543732+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:13:11.543870+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:13:11.549815+00:00", "trade", 14.595, 300.0]
["2026-09-24T14:13:11.558764+00:00", "trade", 14.595, 300.0]
["2026-09-24T14:13:11.593675+00:00", "trade", 14.595, 200.0]
["2026-09-24T14:13:11.695405+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695408+00:00", "trade", 14.57, 152.0]
["2026-09-24T14:13:11.695408+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:13:11.695409+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:13:11.695410+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:13:11.695412+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695417+00:00", "trade", 14.57, 11.0]
["2026-09-24T14:13:11.695417+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:13:11.695417+00:00", "trade", 14.57, 30.0]
["2026-09-24T14:13:11.695417+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:13:11.695419+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695426+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:13:11.695426+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695432+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695439+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695446+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695452+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695459+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:11.695466+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:13:11.695473+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:13:11.695480+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:13:11.695501+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:13:11.695501+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:13:11.695525+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:13:11.695545+00:00", "trade", 14.57, 31.0]
["2026-09-24T14:13:11.695566+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:13:11.695583+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:13:11.695620+00:00", "trade", 14.57, 29.0]
["2026-09-24T14:13:11.695632+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:13:11.695892+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:13:11.695893+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:13:11.695903+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:13:11.695923+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:11.696126+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:11.696154+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:11.697858+00:00", "trade", 14.565, 8.0]
["2026-09-24T14:13:11.697917+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:11.697917+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:11.698078+00:00", "trade", 14.565, 35.0]
["2026-09-24T14:13:11.833541+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:11.930921+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:13:12.033260+00:00", "trade", 14.565, 39.0]
["2026-09-24T14:13:12.038208+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:13:12.042991+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:13:12.151562+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:13:12.244340+00:00", "trade", 14.565, 7.0]
["2026-09-24T14:13:12.292779+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:13:12.339621+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.339633+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.340004+00:00", "trade", 14.565, 5.0]
["2026-09-24T14:13:12.342618+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:13:12.342618+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342620+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:13:12.342621+00:00", "trade", 14.56, 45.0]
["2026-09-24T14:13:12.342622+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:13:12.342625+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342626+00:00", "trade", 14.56, 17.0]
["2026-09-24T14:13:12.342626+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:13:12.342628+00:00", "trade", 14.56, 294.0]
["2026-09-24T14:13:12.342632+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342639+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342645+00:00", "trade", 14.56, 19.0]
["2026-09-24T14:13:12.342645+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342646+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:13:12.342650+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:13:12.342650+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:13:12.342653+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:13:12.342653+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:13:12.342653+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342657+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:13:12.342658+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:13:12.342659+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342660+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:13:12.342662+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:13:12.342667+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342674+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:12.342710+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:13:12.342714+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:13:12.342714+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:13:12.342714+00:00", "trade", 14.56, 115.0]
["2026-09-24T14:13:12.342714+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342715+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342722+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342729+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342735+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342742+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342750+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342783+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342790+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342797+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:13:12.342880+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.385338+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.406925+00:00", "trade", 14.5515, 1.0]
["2026-09-24T14:13:12.466436+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.526896+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.526903+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.526991+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:13:12.599529+00:00", "trade", 14.555, 50.0]
["2026-09-24T14:13:12.623263+00:00", "trade", 14.555, 10.0]
["2026-09-24T14:13:12.623277+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:13:12.623290+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.652753+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.652850+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:13:12.856080+00:00", "trade", 14.5502, 300.0]
["2026-09-24T14:13:12.856432+00:00", "trade", 14.5502, 600.0]
["2026-09-24T14:13:12.856680+00:00", "trade", 14.5502, 1100.0]
["2026-09-24T14:13:12.940496+00:00", "trade", 14.555, 10.0]
["2026-09-24T14:13:12.940508+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:13:12.940535+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.940557+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:13:12.940575+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:12.940640+00:00", "trade", 14.555, 89.0]
["2026-09-24T14:13:12.956122+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:13:13.043540+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:13:13.044892+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:13:13.044892+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.044893+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:13:13.044895+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:13:13.044896+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:13:13.044900+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:13:13.044900+00:00", "trade", 14.55, 537.0]
["2026-09-24T14:13:13.044900+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.044907+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.044913+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.044919+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.044926+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.044933+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.044939+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.045462+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.045463+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.049673+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:13:13.049673+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.049739+00:00", "trade", 14.55, 345.0]
["2026-09-24T14:13:13.049739+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.049773+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:13:13.050137+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:13:13.050140+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:13:13.050140+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:13:13.050140+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:13:13.050141+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.050144+00:00", "trade", 14.55, 44.0]
["2026-09-24T14:13:13.056602+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.067459+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:13:13.075627+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:13:13.076830+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:13:13.115712+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:13:13.354738+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.356399+00:00", "trade", 14.55, 115.0]
["2026-09-24T14:13:13.356400+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:13:13.356401+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:13:13.356403+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:13:13.356406+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:13:13.356437+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:13.356483+00:00", "trade", 14.55, 144.0]
["2026-09-24T14:13:13.356485+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:13:13.356485+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:13:13.356485+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:13:13.356487+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:13:13.356489+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:13:13.356493+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:13:13.356493+00:00", "trade", 14.55, 24.0]
["2026-09-24T14:13:13.356562+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:13:13.356568+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:13:13.356576+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:13:13.356619+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:13.356977+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:13:13.356991+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:13:13.357103+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:13.503665+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:13:13.505464+00:00", "trade", 14.5499, 1.0]
["2026-09-24T14:13:13.795995+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:13:13.827468+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:13:13.841907+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:13:13.848291+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:13:13.852640+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:13:13.886103+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:13:13.886201+00:00", "trade", 14.5485, 1.0]
["2026-09-24T14:13:13.952295+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:13:13.965866+00:00", "trade", 14.5483, 1000.0]
["2026-09-24T14:13:13.999892+00:00", "trade", 14.5486, 1.0]
["2026-09-24T14:13:14.106689+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:13:14.173353+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:13:14.173825+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.174384+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.224307+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:13:14.325415+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.371336+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:13:14.388574+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:13:14.388578+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:13:14.388578+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:14.388579+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:14.388582+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:13:14.388585+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:13:14.388588+00:00", "trade", 14.54, 8.0]
["2026-09-24T14:13:14.388588+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:14.388589+00:00", "trade", 14.54, 503.0]
["2026-09-24T14:13:14.388591+00:00", "trade", 14.54, 195.0]
["2026-09-24T14:13:14.388596+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:13:14.388596+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:14.388596+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:13:14.388598+00:00", "trade", 14.54, 60.0]
["2026-09-24T14:13:14.388602+00:00", "trade", 14.54, 288.0]
["2026-09-24T14:13:14.388671+00:00", "trade", 14.54, 1057.0]
["2026-09-24T14:13:14.388672+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.388738+00:00", "trade", 14.54, 12.0]
["2026-09-24T14:13:14.388740+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:13:14.388741+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.388742+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:13:14.389042+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:13:14.389309+00:00", "trade", 14.54, 230.0]
["2026-09-24T14:13:14.389310+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.390712+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:13:14.392983+00:00", "trade", 14.54, 948.0]
["2026-09-24T14:13:14.392983+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.421266+00:00", "trade", 14.545, 9.0]
["2026-09-24T14:13:14.454628+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:13:14.584898+00:00", "trade", 14.545, 8.0]
["2026-09-24T14:13:14.631824+00:00", "trade", 14.54, 23.0]
["2026-09-24T14:13:14.646116+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:14.658161+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:14.694416+00:00", "trade", 14.5467, 41.0]
["2026-09-24T14:13:14.847129+00:00", "trade", 14.5414, 26.0]
["2026-09-24T14:13:14.854837+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.854881+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.900759+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:14.900760+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:13:14.900760+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.191336+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:13:15.203485+00:00", "trade", 14.541, 5.0]
["2026-09-24T14:13:15.318338+00:00", "trade", 14.5401, 100.0]
["2026-09-24T14:13:15.321821+00:00", "trade", 14.541, 100.0]
["2026-09-24T14:13:15.551602+00:00", "trade", 14.5486, 20.0]
["2026-09-24T14:13:15.596200+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.596226+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.596233+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.596283+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.596307+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.596766+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.596767+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.597306+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:15.940675+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:13:16.057772+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:13:16.064977+00:00", "trade", 14.545, 25.0]
["2026-09-24T14:13:16.109477+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:16.133825+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:13:16.133825+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.255965+00:00", "trade", 14.545, 25.0]
["2026-09-24T14:13:16.264755+00:00", "trade", 14.545, 14.0]
["2026-09-24T14:13:16.288041+00:00", "trade", 14.5401, 20.0]
["2026-09-24T14:13:16.505240+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:13:16.581844+00:00", "trade", 14.545, 58.0]
["2026-09-24T14:13:16.779512+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:13:16.804644+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:13:16.804646+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:13:16.804648+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:13:16.804650+00:00", "trade", 14.55, 15.0]
["2026-09-24T14:13:16.804651+00:00", "trade", 14.55, 150.0]
["2026-09-24T14:13:16.804934+00:00", "trade", 14.55, 1000.0]
["2026-09-24T14:13:16.804936+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.804940+00:00", "trade", 14.55, 88.0]
["2026-09-24T14:13:16.804943+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:13:16.804949+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:13:16.805185+00:00", "trade", 14.545, 405.0]
["2026-09-24T14:13:16.805208+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.805213+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:13:16.805231+00:00", "trade", 14.545, 405.0]
["2026-09-24T14:13:16.805236+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:13:16.805265+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.805272+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.805276+00:00", "trade", 14.545, 141.0]
["2026-09-24T14:13:16.805277+00:00", "trade", 14.545, 376.0]
["2026-09-24T14:13:16.805288+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:13:16.805290+00:00", "trade", 14.545, 405.0]
["2026-09-24T14:13:16.805321+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:13:16.805330+00:00", "trade", 14.545, 119.0]
["2026-09-24T14:13:16.805331+00:00", "trade", 14.55, 32.0]
["2026-09-24T14:13:16.805331+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.805356+00:00", "trade", 14.55, 168.0]
["2026-09-24T14:13:16.805358+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:13:16.805358+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:13:16.805358+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:13:16.805417+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:13:16.805432+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.805442+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:13:16.805455+00:00", "trade", 14.55, 24.0]
["2026-09-24T14:13:16.805458+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.805505+00:00", "trade", 14.55, 76.0]
["2026-09-24T14:13:16.805505+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.805518+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:13:16.805757+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.805970+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:13:16.809553+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:13:16.905576+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:13:16.906145+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:16.906685+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:13:17.031291+00:00", "trade", 14.555, 126.0]
["2026-09-24T14:13:17.049346+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:17.075945+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:17.102228+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:13:17.139575+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:13:17.139578+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:13:17.139578+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:13:17.139579+00:00", "trade", 14.55, 15.0]
["2026-09-24T14:13:17.139590+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:13:17.184683+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:13:17.353493+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:13:17.460934+00:00", "trade", 14.54, 36.0]
["2026-09-24T14:13:17.460936+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:13:17.460936+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:13:17.460937+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:13:17.460938+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:13:17.460940+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:13:17.460943+00:00", "trade", 14.54, 32.0]
["2026-09-24T14:13:17.461006+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:13:17.585487+00:00", "trade", 14.555, 34.0]
["2026-09-24T14:13:17.587301+00:00", "trade", 14.5699, 34.0]
["2026-09-24T14:13:17.587848+00:00", "trade", 14.55, 18.0]
["2026-09-24T14:13:17.589970+00:00", "trade", 14.5699, 18.0]
["2026-09-24T14:13:17.594323+00:00", "trade", 14.555, 48.0]
["2026-09-24T14:13:17.596261+00:00", "trade", 14.5699, 48.0]
["2026-09-24T14:13:17.930766+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:13:17.930829+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:13:17.978163+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:13:17.991718+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:17.991723+00:00", "trade", 14.55, 35.0]
["2026-09-24T14:13:17.991724+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:13:17.991725+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:13:17.991727+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:13:17.991730+00:00", "trade", 14.55, 34.0]
["2026-09-24T14:13:17.991753+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:13:17.991759+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:13:17.991780+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:13:17.991847+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:13:17.992012+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:13:17.992013+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:13:17.992095+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:13:17.992668+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:13:17.992668+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:13:18.050300+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:13:18.140002+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:13:18.225001+00:00", "trade", 14.55, 21.0]
["2026-09-24T14:13:18.352498+00:00", "trade", 14.55, 79.0]
["2026-09-24T14:13:18.357815+00:00", "trade", 14.5525, 300.0]
["2026-09-24T14:13:18.358374+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:13:18.359013+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:13:18.359525+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:13:18.359529+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:13:18.359529+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:13:18.362810+00:00", "trade", 14.54, 283.0]
["2026-09-24T14:13:18.379384+00:00", "trade", 14.5525, 176.0]
["2026-09-24T14:13:18.447876+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:13:18.447909+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:13:18.447941+00:00", "trade", 14.5525, 1.0]
["2026-09-24T14:13:18.448439+00:00", "trade", 14.59, 179.0]
["2026-09-24T14:13:18.448459+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:18.448466+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:18.448480+00:00", "trade", 14.57, 450.0]
["2026-09-24T14:13:18.448480+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:13:18.448483+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:13:18.448532+00:00", "trade", 14.61, 8.0]
["2026-09-24T14:13:18.448532+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:13:18.448543+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:13:18.448556+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:13:18.448736+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:18.449087+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:18.449551+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:13:18.527540+00:00", "trade", 14.5701, 100.0]
["2026-09-24T14:13:18.529022+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:13:18.548931+00:00", "trade", 14.595, 122.0]
["2026-09-24T14:13:18.550503+00:00", "trade", 14.595, 200.0]
["2026-09-24T14:13:18.575366+00:00", "trade", 14.6142, 700.0]
["2026-09-24T14:13:18.575663+00:00", "trade", 14.62, 15.0]
["2026-09-24T14:13:18.575665+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:13:18.575671+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:13:18.575683+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:13:18.575690+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:13:18.575726+00:00", "trade", 14.64, 33.0]
["2026-09-24T14:13:18.575726+00:00", "trade", 14.65, 149.0]
["2026-09-24T14:13:18.575727+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:13:18.575728+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:13:18.575734+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:18.575734+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:13:18.576207+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:13:18.576244+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:13:18.576278+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:13:18.576312+00:00", "trade", 14.64, 4.0]
["2026-09-24T14:13:18.576313+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:13:18.576350+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:13:18.576361+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:13:18.576365+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.576372+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:13:18.576379+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:13:18.576472+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:13:18.580256+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.580360+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.580364+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:13:18.580419+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.586412+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.589552+00:00", "trade", 14.655, 9.0]
["2026-09-24T14:13:18.613656+00:00", "trade", 14.655, 31.0]
["2026-09-24T14:13:18.648164+00:00", "trade", 14.655, 2.0]
["2026-09-24T14:13:18.649159+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.650119+00:00", "trade", 14.6201, 2.0]
["2026-09-24T14:13:18.713369+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.713370+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:13:18.713371+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:18.713376+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.713396+00:00", "trade", 14.69, 41.0]
["2026-09-24T14:13:18.713396+00:00", "trade", 14.69, 40.0]
["2026-09-24T14:13:18.713397+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:13:18.713416+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:13:18.713555+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:13:18.713667+00:00", "trade", 14.7, 1138.0]
["2026-09-24T14:13:18.713668+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:18.713670+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:13:18.713671+00:00", "trade", 14.7, 312.0]
["2026-09-24T14:13:18.713675+00:00", "trade", 14.7, 288.0]
["2026-09-24T14:13:18.713675+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:13:18.713678+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:13:18.713678+00:00", "trade", 14.7, 180.0]
["2026-09-24T14:13:18.713682+00:00", "trade", 14.7, 400.0]
["2026-09-24T14:13:18.713703+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:18.713733+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:13:18.713780+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:13:18.713841+00:00", "trade", 14.72, 39.0]
["2026-09-24T14:13:18.713841+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:13:18.713843+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:13:18.713991+00:00", "trade", 14.69, 70.0]
["2026-09-24T14:13:18.713992+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:18.713992+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:13:18.714091+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:13:18.714094+00:00", "trade", 14.7, 70.0]
["2026-09-24T14:13:18.714094+00:00", "trade", 14.7, 24.0]
["2026-09-24T14:13:18.714094+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:18.714094+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:18.714097+00:00", "trade", 14.7, 29.0]
["2026-09-24T14:13:18.714159+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:18.714185+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:18.714222+00:00", "trade", 14.74, 31.0]
["2026-09-24T14:13:18.714241+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:18.714244+00:00", "trade", 14.74, 250.0]
["2026-09-24T14:13:18.714247+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:18.714311+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:18.714342+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:18.714347+00:00", "trade", 14.73, 16.0]
["2026-09-24T14:13:18.714416+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:18.714416+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:18.714424+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:13:18.714483+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:13:18.714657+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:18.714697+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:13:18.714835+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:18.714931+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:13:18.715605+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:13:18.715607+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:13:18.715607+00:00", "trade", 14.75, 48.0]
["2026-09-24T14:13:18.717716+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:13:18.719957+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:13:18.724650+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:13:18.733681+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:18.733681+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:13:18.733682+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:13:18.735672+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:18.736043+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:18.736347+00:00", "trade", 14.71, 9.0]
["2026-09-24T14:13:18.736676+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:18.737457+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:18.737457+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:18.737458+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:18.737464+00:00", "quote", 14.64, 14.75]
["2026-09-24T14:13:18.737466+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:18.737472+00:00", "quote", 14.62, 14.75]
["2026-09-24T14:13:18.737575+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:18.738347+00:00", "quote", 14.54, 14.75]
["2026-09-24T14:13:18.739125+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:18.739130+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:18.748973+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:18.796483+00:00", "trade", 14.5401, 100.0]
["2026-09-24T14:13:18.902099+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:13:18.918617+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:19.008325+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:19.008354+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:19.106040+00:00", "trade", 14.57, 15.0]
["2026-09-24T14:13:19.112804+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:13:19.121780+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:13:19.178526+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:13:19.195031+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:13:19.207610+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:19.207651+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:19.207685+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:19.207783+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:13:19.208026+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:19.208412+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:19.208413+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:19.208806+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:13:19.210075+00:00", "trade", 14.75, 504.0]
["2026-09-24T14:13:19.256460+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:13:19.264140+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:13:19.282424+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:13:19.289898+00:00", "trade", 14.5501, 40.0]
["2026-09-24T14:13:19.341470+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:13:19.431894+00:00", "trade", 14.65, 102.0]
["2026-09-24T14:13:19.442468+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:13:19.442472+00:00", "trade", 14.65, 15.0]
["2026-09-24T14:13:19.449667+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:13:19.451521+00:00", "trade", 14.5501, 25.0]
["2026-09-24T14:13:19.540749+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:13:19.580129+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:13:19.649157+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:13:19.651845+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:19.653378+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:13:19.669833+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:13:19.792173+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:19.799409+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:19.799475+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:13:19.799513+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:13:19.799858+00:00", "trade", 14.65, 177.0]
["2026-09-24T14:13:19.800022+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:13:19.800052+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:13:19.800472+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:13:19.802164+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:13:19.802191+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:19.802222+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:13:19.802251+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:13:19.802285+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:13:19.802891+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:13:19.803882+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:13:19.804938+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:13:19.805399+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:13:19.805897+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:13:19.807289+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:13:19.809177+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:13:19.814973+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:19.818183+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:13:19.819096+00:00", "trade", 14.65, 46.0]
["2026-09-24T14:13:19.819907+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:13:19.821798+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:13:19.863488+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:19.866229+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:19.883756+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:13:19.897671+00:00", "trade", 14.5501, 100.0]
["2026-09-24T14:13:19.897773+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:13:19.914119+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:13:19.914172+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:13:19.914228+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:13:19.918543+00:00", "trade", 14.63, 63.0]
["2026-09-24T14:13:20.033483+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:20.073142+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:20.200088+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:13:20.200125+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:13:20.200160+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:13:20.200191+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:20.200228+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:20.200267+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:20.200834+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:20.202758+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:20.204619+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:20.207293+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:20.207319+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:20.226162+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:13:20.233918+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:13:20.237187+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:13:20.331413+00:00", "trade", 14.65, 35.0]
["2026-09-24T14:13:20.435774+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:20.439535+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:20.509162+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:20.597608+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:20.598547+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:13:20.598585+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:13:20.598618+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:13:20.598647+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:13:20.599008+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:13:20.602439+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:13:20.604265+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:13:20.616383+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:13:20.647326+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:20.777012+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:13:20.892605+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:20.892663+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:20.892716+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:20.892745+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:13:20.892812+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:13:20.892867+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:13:20.892941+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:20.892998+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:20.893029+00:00", "trade", 14.73, 40.0]
["2026-09-24T14:13:20.893547+00:00", "trade", 14.65, 130.0]
["2026-09-24T14:13:20.894061+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:13:20.894778+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:20.896644+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:13:20.897357+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:20.901334+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:20.907037+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:20.907274+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:20.987272+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:20.988369+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:13:20.988640+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:20.989009+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:20.989543+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:20.990043+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:20.990048+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:20.994125+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:20.994578+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:13:21.000803+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:13:21.004075+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:13:21.016380+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:13:21.036268+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:13:21.040321+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:21.232394+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:21.403376+00:00", "trade", 14.65, 61.0]
["2026-09-24T14:13:21.450098+00:00", "trade", 14.5501, 25.0]
["2026-09-24T14:13:21.542804+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:13:21.542804+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:21.542811+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:21.542828+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:21.542902+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:21.542938+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:21.542956+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:21.542970+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:21.543012+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:21.543369+00:00", "quote", 14.58, 14.75]
["2026-09-24T14:13:21.543918+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:13:21.544195+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:21.544196+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:13:21.544198+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:21.544230+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:13:21.544232+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:13:21.544246+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:13:21.544385+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:13:21.544573+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:21.544574+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:21.544815+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:13:21.544837+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:21.546821+00:00", "trade", 14.75, 2143.0]
["2026-09-24T14:13:21.548804+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:21.551731+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:13:21.553222+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:21.564669+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:21.564975+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:21.565082+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:13:21.565120+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:13:21.565149+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:21.565454+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:21.565551+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:21.565552+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:13:21.593127+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:21.628875+00:00", "trade", 14.5996, 93.0]
["2026-09-24T14:13:21.720780+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:21.750610+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:13:21.763745+00:00", "quote", 14.55, 14.75]
["2026-09-24T14:13:21.765827+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:13:21.821384+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:13:21.901228+00:00", "trade", 14.67, 40.0]
["2026-09-24T14:13:21.945947+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:13:21.980938+00:00", "quote", 14.56, 14.75]
["2026-09-24T14:13:21.980994+00:00", "quote", 14.56, 14.75]
["2026-09-24T14:13:22.045400+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:13:22.073664+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:13:22.081492+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:13:22.093970+00:00", "trade", 14.73, 95.0]
["2026-09-24T14:13:22.093973+00:00", "trade", 14.74, 35.0]
["2026-09-24T14:13:22.094357+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:22.094358+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:22.097553+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:13:22.110454+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:13:22.211771+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:13:22.235370+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:22.290518+00:00", "trade", 14.655, 137.0]
["2026-09-24T14:13:22.305319+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:13:22.305732+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:13:22.446401+00:00", "trade", 14.655, 25.0]
["2026-09-24T14:13:22.479621+00:00", "trade", 14.5601, 1.0]
["2026-09-24T14:13:22.624533+00:00", "quote", 14.6, 14.75]
["2026-09-24T14:13:22.635906+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:13:22.819699+00:00", "trade", 14.705, 5.0]
["2026-09-24T14:13:22.821649+00:00", "trade", 14.6601, 5.0]
["2026-09-24T14:13:22.913314+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:13:22.924258+00:00", "trade", 14.7499, 100.0]
["2026-09-24T14:13:23.197669+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:13:23.222451+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:13:23.235735+00:00", "trade", 14.705, 2.0]
["2026-09-24T14:13:23.470213+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:13:23.508567+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:13:23.571727+00:00", "trade", 14.705, 33.0]
["2026-09-24T14:13:23.616150+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:13:23.794806+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:23.794865+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:23.843472+00:00", "trade", 14.6601, 20.0]
["2026-09-24T14:13:23.888402+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:13:24.063863+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:24.109535+00:00", "trade", 14.6702, 80.0]
["2026-09-24T14:13:24.175808+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:24.193287+00:00", "trade", 14.69, 300.0]
["2026-09-24T14:13:24.334565+00:00", "trade", 14.708, 5.0]
["2026-09-24T14:13:24.335432+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:24.355033+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:24.355237+00:00", "trade", 14.7, 27.0]
["2026-09-24T14:13:24.358144+00:00", "trade", 14.74, 250.0]
["2026-09-24T14:13:24.672770+00:00", "trade", 14.74, 141.0]
["2026-09-24T14:13:24.762201+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:24.790106+00:00", "trade", 14.73, 34.0]
["2026-09-24T14:13:24.805910+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:13:24.837330+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:13:24.946552+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:13:24.993600+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:25.359606+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:13:25.398632+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:13:25.401078+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:25.403006+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:25.445196+00:00", "trade", 14.6601, 25.0]
["2026-09-24T14:13:25.456704+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:13:25.466903+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:13:25.468894+00:00", "trade", 14.6601, 25.0]
["2026-09-24T14:13:25.574205+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:25.697447+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:13:25.786355+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:13:25.786413+00:00", "trade", 14.69, 946.0]
["2026-09-24T14:13:25.786413+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:13:25.786470+00:00", "trade", 14.69, 231.0]
["2026-09-24T14:13:25.786471+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:13:25.818861+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:25.904593+00:00", "trade", 14.675, 650.0]
["2026-09-24T14:13:25.929601+00:00", "trade", 14.69, 28.0]
["2026-09-24T14:13:25.929604+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:13:25.929662+00:00", "trade", 14.69, 714.0]
["2026-09-24T14:13:25.929663+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:13:25.929714+00:00", "trade", 14.69, 481.0]
["2026-09-24T14:13:25.929716+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:25.929740+00:00", "trade", 14.69, 15.0]
["2026-09-24T14:13:25.929748+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:25.929842+00:00", "trade", 14.69, 22.0]
["2026-09-24T14:13:26.079899+00:00", "trade", 14.7, 124.0]
["2026-09-24T14:13:26.079901+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.080241+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.080266+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.080273+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.080357+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.080508+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.080857+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.092970+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:13:26.104300+00:00", "trade", 14.6601, 5.0]
["2026-09-24T14:13:26.110852+00:00", "trade", 14.6645, 20.0]
["2026-09-24T14:13:26.136991+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:13:26.155541+00:00", "trade", 14.6608, 100.0]
["2026-09-24T14:13:26.172245+00:00", "trade", 14.68, 55.0]
["2026-09-24T14:13:26.177780+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:13:26.183113+00:00", "trade", 14.68, 45.0]
["2026-09-24T14:13:26.226876+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:26.227258+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:26.228066+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:13:26.228067+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:26.228099+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:26.228206+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.228346+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:26.228375+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:26.228434+00:00", "trade", 14.75, 500.0]
["2026-09-24T14:13:26.228435+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:26.228435+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:13:26.228436+00:00", "trade", 14.74, 500.0]
["2026-09-24T14:13:26.228436+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:26.228437+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:13:26.228438+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:13:26.228452+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:26.228452+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:26.228456+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:26.228497+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:26.228563+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:26.228587+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228592+00:00", "trade", 14.75, 14.0]
["2026-09-24T14:13:26.228593+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:13:26.228595+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:13:26.228595+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228597+00:00", "trade", 14.75, 87.0]
["2026-09-24T14:13:26.228602+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:13:26.228602+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:13:26.228602+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:13:26.228602+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228604+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:13:26.228608+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228610+00:00", "trade", 14.75, 982.0]
["2026-09-24T14:13:26.228616+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228623+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228624+00:00", "trade", 14.75, 14.0]
["2026-09-24T14:13:26.228625+00:00", "trade", 14.75, 212.0]
["2026-09-24T14:13:26.228630+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228637+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228645+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228651+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228686+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:13:26.228690+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:26.228691+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:13:26.228691+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:13:26.228691+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:13:26.228693+00:00", "trade", 14.75, 400.0]
["2026-09-24T14:13:26.228986+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:26.229052+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:26.229874+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:13:26.229875+00:00", "trade", 14.75, 90.0]
["2026-09-24T14:13:26.229881+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:13:26.229894+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:13:26.229895+00:00", "trade", 14.75, 18.0]
["2026-09-24T14:13:26.229897+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:13:26.230458+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:13:26.230679+00:00", "trade", 14.745, 200.0]
["2026-09-24T14:13:26.230679+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:13:26.230680+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:13:26.231052+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:13:26.231605+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:13:26.231608+00:00", "trade", 14.77, 9.0]
["2026-09-24T14:13:26.231608+00:00", "trade", 14.77, 56.0]
["2026-09-24T14:13:26.231609+00:00", "trade", 14.77, 222.0]
["2026-09-24T14:13:26.231625+00:00", "trade", 14.77, 78.0]
["2026-09-24T14:13:26.231626+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:13:26.231628+00:00", "trade", 14.77, 17.0]
["2026-09-24T14:13:26.231628+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:13:26.231629+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:13:26.231636+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:13:26.231663+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:13:26.231670+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.231677+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:13:26.231684+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:13:26.231995+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:13:26.232346+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.232739+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.232929+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.233371+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.233376+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.233377+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:13:26.233378+00:00", "trade", 14.78, 29.0]
["2026-09-24T14:13:26.233379+00:00", "trade", 14.78, 63.0]
["2026-09-24T14:13:26.233383+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.233399+00:00", "trade", 14.78, 27.0]
["2026-09-24T14:13:26.233400+00:00", "trade", 14.78, 14.0]
["2026-09-24T14:13:26.233401+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:13:26.233403+00:00", "trade", 14.78, 1000.0]
["2026-09-24T14:13:26.233407+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:13:26.233407+00:00", "trade", 14.78, 191.0]
["2026-09-24T14:13:26.233411+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.233425+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.233432+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.233453+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:13:26.233460+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:13:26.233543+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:13:26.233543+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:13:26.233722+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:13:26.234045+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:13:26.234241+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:13:26.234514+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:26.234605+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:26.235261+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:13:26.235267+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:13:26.235367+00:00", "trade", 14.78, 18.0]
["2026-09-24T14:13:26.235368+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:13:26.235437+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:13:26.235802+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:13:26.235802+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:13:26.235978+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:13:26.235998+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:13:26.236008+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:13:26.236021+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:13:26.236033+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:13:26.236074+00:00", "trade", 14.76, 94.0]
["2026-09-24T14:13:26.236082+00:00", "trade", 14.76, 91.0]
["2026-09-24T14:13:26.236090+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:13:26.236091+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:13:26.236093+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:13:26.236098+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:13:26.236112+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:13:26.236127+00:00", "trade", 14.76, 95.0]
["2026-09-24T14:13:26.236128+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:13:26.236131+00:00", "trade", 14.76, 107.0]
["2026-09-24T14:13:26.236131+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:13:26.236135+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:13:26.236135+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:13:26.236136+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:13:26.236139+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:13:26.236206+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.236213+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:13:26.236221+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:13:26.236278+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:13:26.236410+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:13:26.236447+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:13:26.236618+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:26.236929+00:00", "trade", 14.7624, 1.0]
["2026-09-24T14:13:26.239065+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:13:26.239148+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:13:26.239206+00:00", "trade", 14.8, 94.0]
["2026-09-24T14:13:26.240829+00:00", "trade", 14.6943, 40.0]
["2026-09-24T14:13:26.248418+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:26.250403+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:13:26.253575+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:13:26.260628+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:13:26.285133+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:13:26.318748+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:13:26.397862+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:13:26.405910+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:13:26.419979+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:13:26.472246+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:13:26.672824+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:13:26.691608+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:26.691636+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:26.691660+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:26.826009+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:13:26.857170+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:26.861109+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:26.861636+00:00", "trade", 14.7001, 50.0]
["2026-09-24T14:13:26.884172+00:00", "trade", 14.7016, 100.0]
["2026-09-24T14:13:26.901849+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:26.901880+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:26.964737+00:00", "trade", 14.7061, 2.0]
["2026-09-24T14:13:26.981050+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:13:26.996756+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:26.996763+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:27.088521+00:00", "trade", 14.7, 24.0]
["2026-09-24T14:13:27.373832+00:00", "trade", 14.75, 34.0]
["2026-09-24T14:13:27.376171+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:13:27.394858+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:13:27.482362+00:00", "trade", 14.7, 139.0]
["2026-09-24T14:13:27.486422+00:00", "trade", 14.7439, 2.0]
["2026-09-24T14:13:27.545155+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:27.566871+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:27.788754+00:00", "trade", 14.7439, 22.0]
["2026-09-24T14:13:27.931304+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:13:28.030814+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:13:28.147815+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:28.178840+00:00", "trade", 14.7499, 10.0]
["2026-09-24T14:13:28.226345+00:00", "trade", 14.7, 185.0]
["2026-09-24T14:13:28.293895+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.293958+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.294182+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.294192+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.294215+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:28.294493+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.294689+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:28.302190+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.329307+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:13:28.476078+00:00", "trade", 14.7061, 88.0]
["2026-09-24T14:13:28.552808+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.573038+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.573068+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.598294+00:00", "trade", 14.7098, 600.0]
["2026-09-24T14:13:28.616681+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.639556+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:13:28.639556+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:13:28.639559+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:13:28.639654+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:13:28.639657+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:13:28.639682+00:00", "quote", 14.63, 14.71]
["2026-09-24T14:13:28.639716+00:00", "trade", 14.7, 65.0]
["2026-09-24T14:13:28.639717+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:28.639720+00:00", "quote", 14.63, 14.71]
["2026-09-24T14:13:28.639789+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:13:28.639791+00:00", "trade", 14.66, 76.0]
["2026-09-24T14:13:28.639792+00:00", "trade", 14.65, 17.0]
["2026-09-24T14:13:28.639794+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:28.639796+00:00", "trade", 14.65, 105.0]
["2026-09-24T14:13:28.639796+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:13:28.639821+00:00", "quote", 14.63, 14.71]
["2026-09-24T14:13:28.639844+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:13:28.639893+00:00", "quote", 14.58, 14.71]
["2026-09-24T14:13:28.639938+00:00", "quote", 14.58, 14.7]
["2026-09-24T14:13:28.640255+00:00", "quote", 14.58, 14.7]
["2026-09-24T14:13:28.640304+00:00", "quote", 14.58, 14.7]
["2026-09-24T14:13:28.640385+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:13:28.640437+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:28.640440+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:28.640447+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:28.640454+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:28.640479+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:28.640497+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:13:28.640507+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:13:28.640586+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:13:28.640869+00:00", "quote", 14.57, 14.69]
["2026-09-24T14:13:28.747162+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:28.762609+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:13:28.811782+00:00", "trade", 14.65, 130.0]
["2026-09-24T14:13:28.861976+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:13:28.883314+00:00", "trade", 14.6504, 2898.0]
["2026-09-24T14:13:29.058016+00:00", "trade", 14.67, 15.0]
["2026-09-24T14:13:29.661025+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:13:29.705153+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:13:29.734303+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:13:29.734356+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:13:29.734440+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:13:29.734499+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:13:29.734559+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:13:29.830130+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:13:29.832641+00:00", "trade", 14.6899, 100.0]
["2026-09-24T14:13:29.864829+00:00", "trade", 14.6843, 35.0]
["2026-09-24T14:13:30.044830+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:13:30.047525+00:00", "trade", 14.6899, 100.0]
["2026-09-24T14:13:30.051401+00:00", "trade", 14.69, 300.0]
["2026-09-24T14:13:30.054836+00:00", "trade", 14.69, 1800.0]
["2026-09-24T14:13:30.055204+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:30.055205+00:00", "trade", 14.69, 48.0]
["2026-09-24T14:13:30.055207+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:30.056268+00:00", "trade", 14.69, 245.0]
["2026-09-24T14:13:30.056268+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:13:30.056268+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:30.056323+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:30.056378+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:13:30.058263+00:00", "trade", 14.69, 145.0]
["2026-09-24T14:13:30.058327+00:00", "trade", 14.7, 1655.0]
["2026-09-24T14:13:30.060363+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:30.067506+00:00", "trade", 14.675, 20.0]
["2026-09-24T14:13:30.078250+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:30.091381+00:00", "trade", 14.69, 17.0]
["2026-09-24T14:13:30.092440+00:00", "trade", 14.6994, 17.0]
["2026-09-24T14:13:30.126071+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:30.171559+00:00", "trade", 14.65, 40.0]
["2026-09-24T14:13:30.173360+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:13:30.174078+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:30.174796+00:00", "trade", 14.6999, 100.0]
["2026-09-24T14:13:30.177911+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:13:30.179312+00:00", "trade", 14.6999, 100.0]
["2026-09-24T14:13:30.391157+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:13:30.391352+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:30.400473+00:00", "trade", 14.7, 78.0]
["2026-09-24T14:13:30.514325+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:13:30.514404+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:13:30.514853+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:13:30.514871+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:13:30.521237+00:00", "trade", 14.7, 425.0]
["2026-09-24T14:13:30.585771+00:00", "trade", 14.69, 14.0]
["2026-09-24T14:13:30.592686+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:30.650467+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:30.762643+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:13:30.807665+00:00", "trade", 14.675, 2.0]
["2026-09-24T14:13:30.838165+00:00", "trade", 14.675, 228.0]
["2026-09-24T14:13:31.101985+00:00", "trade", 14.675, 5.0]
["2026-09-24T14:13:31.113367+00:00", "trade", 14.6687, 100.0]
["2026-09-24T14:13:31.237841+00:00", "trade", 14.6999, 700.0]
["2026-09-24T14:13:31.364895+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:31.434636+00:00", "trade", 14.68, 41.0]
["2026-09-24T14:13:31.493680+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:13:31.493783+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:13:31.539250+00:00", "trade", 14.675, 5.0]
["2026-09-24T14:13:31.850008+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:13:31.851788+00:00", "trade", 14.675, 1800.0]
["2026-09-24T14:13:32.022715+00:00", "trade", 14.69, 46.0]
["2026-09-24T14:13:32.022986+00:00", "trade", 14.68, 59.0]
["2026-09-24T14:13:32.022986+00:00", "trade", 14.69, 85.0]
["2026-09-24T14:13:32.023059+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:32.023367+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:32.023978+00:00", "trade", 14.69, 15.0]
["2026-09-24T14:13:32.024474+00:00", "trade", 14.69, 46.0]
["2026-09-24T14:13:32.024704+00:00", "trade", 14.69, 9.0]
["2026-09-24T14:13:32.026866+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:13:32.040762+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:32.198162+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:32.738333+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:32.938749+00:00", "trade", 14.675, 60.0]
["2026-09-24T14:13:32.973643+00:00", "trade", 14.675, 6.0]
["2026-09-24T14:13:33.038517+00:00", "trade", 14.69, 40.0]
["2026-09-24T14:13:33.072686+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:13:33.073026+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:33.076624+00:00", "trade", 14.6999, 60.0]
["2026-09-24T14:13:33.152459+00:00", "trade", 14.6649, 200.0]
["2026-09-24T14:13:33.239996+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:13:33.404988+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:13:33.431567+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:33.555815+00:00", "trade", 14.675, 19.0]
["2026-09-24T14:13:33.560066+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:13:33.560415+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:13:33.661977+00:00", "trade", 14.675, 369.0]
["2026-09-24T14:13:33.680395+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:13:33.713695+00:00", "trade", 14.6831, 40.0]
["2026-09-24T14:13:34.161293+00:00", "trade", 14.69, 46.0]
["2026-09-24T14:13:34.162113+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:34.162625+00:00", "trade", 14.69, 99.0]
["2026-09-24T14:13:34.164538+00:00", "trade", 14.7, 47.0]
["2026-09-24T14:13:34.304375+00:00", "trade", 14.675, 2.0]
["2026-09-24T14:13:34.377724+00:00", "trade", 14.675, 200.0]
["2026-09-24T14:13:34.428475+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:13:34.637002+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:13:34.993883+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:13:34.993886+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:13:35.102323+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:35.597255+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:35.784502+00:00", "trade", 14.6943, 1.0]
["2026-09-24T14:13:35.790785+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:35.926790+00:00", "trade", 14.68, 55.0]
["2026-09-24T14:13:36.000784+00:00", "trade", 14.68, 68.0]
["2026-09-24T14:13:36.101987+00:00", "trade", 14.68, 40.0]
["2026-09-24T14:13:36.236226+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:36.236610+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:36.238510+00:00", "trade", 14.7, 362.0]
["2026-09-24T14:13:36.238510+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:36.238511+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:36.238513+00:00", "trade", 14.7, 180.0]
["2026-09-24T14:13:36.238514+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:13:36.238517+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:36.238518+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:36.238518+00:00", "trade", 14.7, 56.0]
["2026-09-24T14:13:36.238525+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:36.238531+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:36.238538+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:36.238542+00:00", "trade", 14.7, 90.0]
["2026-09-24T14:13:36.238544+00:00", "trade", 14.7, 54.0]
["2026-09-24T14:13:36.238545+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:13:36.238545+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:36.238552+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:13:36.238560+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:13:36.238569+00:00", "trade", 14.7, 24.0]
["2026-09-24T14:13:36.238620+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:13:36.239200+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:36.239264+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:13:36.239481+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:36.239746+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:13:36.239747+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:13:36.239845+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:13:36.240139+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:36.243947+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:13:36.627061+00:00", "trade", 14.73, 47.0]
["2026-09-24T14:13:36.627061+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:36.627537+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:13:36.627629+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:36.628145+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:36.629323+00:00", "trade", 14.75, 47.0]
["2026-09-24T14:13:36.637630+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:13:36.637677+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:13:36.764161+00:00", "trade", 14.705, 90.0]
["2026-09-24T14:13:36.771674+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:13:36.797502+00:00", "trade", 14.74, 52.0]
["2026-09-24T14:13:36.797502+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:13:36.797503+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:13:36.797505+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:13:36.797506+00:00", "trade", 14.74, 39.0]
["2026-09-24T14:13:36.797886+00:00", "trade", 14.74, 8.0]
["2026-09-24T14:13:36.797887+00:00", "trade", 14.74, 92.0]
["2026-09-24T14:13:36.797888+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:36.797963+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:37.488686+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:13:37.636782+00:00", "trade", 14.74, 12.0]
["2026-09-24T14:13:37.883157+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:37.895570+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:13:38.013117+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:38.030883+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:13:38.031462+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:13:38.255928+00:00", "trade", 14.71, 46.0]
["2026-09-24T14:13:38.256730+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:13:38.263887+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:13:38.325719+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:38.512165+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:13:38.701334+00:00", "trade", 14.71, 234.0]
["2026-09-24T14:13:38.707143+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:38.709069+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:38.743008+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:38.855806+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:13:38.932850+00:00", "trade", 14.6761, 14.0]
["2026-09-24T14:13:39.039840+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:13:39.116852+00:00", "trade", 14.6791, 10.0]
["2026-09-24T14:13:39.185029+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:13:39.210756+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:13:39.284700+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:13:39.416340+00:00", "trade", 14.6761, 15.0]
["2026-09-24T14:13:39.450253+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:39.509580+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:13:39.554387+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:13:39.610474+00:00", "trade", 14.7248, 300.0]
["2026-09-24T14:13:39.729791+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:39.917435+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:39.924757+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:40.181965+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:40.182591+00:00", "trade", 14.74, 43.0]
["2026-09-24T14:13:40.188454+00:00", "trade", 14.6701, 140.0]
["2026-09-24T14:13:40.252208+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:13:40.510816+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:13:40.656028+00:00", "trade", 14.6761, 1.0]
["2026-09-24T14:13:40.665211+00:00", "trade", 14.71, 87.0]
["2026-09-24T14:13:40.783254+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:13:40.878907+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:13:40.904952+00:00", "trade", 14.71, 340.0]
["2026-09-24T14:13:40.962625+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:13:40.985452+00:00", "trade", 14.749, 120.0]
["2026-09-24T14:13:41.009421+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:13:41.124561+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:41.189508+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:13:41.316975+00:00", "trade", 14.74, 12.0]
["2026-09-24T14:13:41.384388+00:00", "trade", 14.6753, 501.0]
["2026-09-24T14:13:41.557818+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:13:41.604554+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:13:41.610910+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:13:41.663327+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:41.663348+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:13:41.663348+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:41.663350+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:13:41.663361+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:41.663376+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:41.663386+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:41.663686+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:41.664500+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:13:41.768086+00:00", "trade", 14.671, 1000.0]
["2026-09-24T14:13:41.800027+00:00", "trade", 14.71, 39.0]
["2026-09-24T14:13:41.800029+00:00", "trade", 14.71, 24.0]
["2026-09-24T14:13:41.888980+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:13:41.952378+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:13:42.011045+00:00", "trade", 14.71, 1000.0]
["2026-09-24T14:13:42.102331+00:00", "trade", 14.7499, 10.0]
["2026-09-24T14:13:42.115241+00:00", "trade", 14.6701, 100.0]
["2026-09-24T14:13:42.115284+00:00", "trade", 14.71, 19.0]
["2026-09-24T14:13:42.115287+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:13:42.172607+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:13:42.359812+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:42.360308+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:42.478391+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:13:42.478393+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:13:42.478394+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:13:42.478395+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:42.478399+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:42.478427+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:13:42.478774+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:13:42.478980+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:42.481012+00:00", "trade", 14.75, 51.0]
["2026-09-24T14:13:42.481012+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:42.481013+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:13:42.481014+00:00", "trade", 14.75, 70.0]
["2026-09-24T14:13:42.481016+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:13:42.481019+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:13:42.481026+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:13:42.481311+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:13:42.481404+00:00", "trade", 14.75, 26.0]
["2026-09-24T14:13:42.481406+00:00", "quote", 14.71, 14.76]
["2026-09-24T14:13:42.481407+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:13:42.481407+00:00", "trade", 14.75, 48.0]
["2026-09-24T14:13:42.481407+00:00", "trade", 14.75, 22.0]
["2026-09-24T14:13:42.481415+00:00", "trade", 14.75, 78.0]
["2026-09-24T14:13:42.481452+00:00", "trade", 14.74, 6.0]
["2026-09-24T14:13:42.481529+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:13:42.481549+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:13:42.481629+00:00", "trade", 14.745, 300.0]
["2026-09-24T14:13:42.482489+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:13:42.483705+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:42.483706+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:13:42.483757+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:42.483758+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:13:42.483758+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:13:42.484106+00:00", "trade", 14.76, 22.0]
["2026-09-24T14:13:42.484106+00:00", "trade", 14.76, 13.0]
["2026-09-24T14:13:42.485407+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:42.485458+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:42.485511+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:42.485562+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:13:42.486081+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:13:42.506148+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:13:42.651108+00:00", "trade", 14.765, 68.0]
["2026-09-24T14:13:42.677393+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:13:42.787789+00:00", "trade", 14.7301, 100.0]
["2026-09-24T14:13:42.887501+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:42.926712+00:00", "trade", 14.765, 200.0]
["2026-09-24T14:13:42.930002+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:13:42.932538+00:00", "trade", 14.7501, 100.0]
["2026-09-24T14:13:43.030646+00:00", "trade", 14.7999, 1.0]
["2026-09-24T14:13:43.227824+00:00", "trade", 14.765, 400.0]
["2026-09-24T14:13:43.247307+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:13:43.342780+00:00", "trade", 14.7939, 5.0]
["2026-09-24T14:13:43.566089+00:00", "trade", 14.7527, 34.0]
["2026-09-24T14:13:43.586246+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:43.618540+00:00", "trade", 14.765, 125.0]
["2026-09-24T14:13:43.776010+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:13:43.776011+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:13:43.776046+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:13:43.776121+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:13:43.776873+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:13:43.780069+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:13:43.780111+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:43.857511+00:00", "trade", 14.7361, 2.0]
["2026-09-24T14:13:43.968455+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:13:43.988099+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:13:43.995866+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:13:44.003592+00:00", "trade", 14.765, 52.0]
["2026-09-24T14:13:44.014330+00:00", "trade", 14.765, 10.0]
["2026-09-24T14:13:44.051611+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:13:44.051612+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:13:44.051634+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:13:44.051634+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:44.051635+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:13:44.051641+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:44.051669+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:13:44.121521+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:13:44.179665+00:00", "trade", 14.7999, 30.0]
["2026-09-24T14:13:44.194945+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:44.335192+00:00", "trade", 14.73, 102.0]
["2026-09-24T14:13:44.457049+00:00", "trade", 14.7301, 500.0]
["2026-09-24T14:13:44.457088+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:44.457088+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:13:44.457089+00:00", "trade", 14.73, 31.0]
["2026-09-24T14:13:44.457095+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:13:44.457121+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:13:44.499156+00:00", "trade", 14.7048, 100.0]
["2026-09-24T14:13:44.522838+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:13:44.607637+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:13:44.608612+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:13:44.624079+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:13:44.664372+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:13:44.681067+00:00", "quote", 14.7, 14.78]
["2026-09-24T14:13:44.690734+00:00", "trade", 14.74, 400.0]
["2026-09-24T14:13:44.715060+00:00", "trade", 14.74, 41.0]
["2026-09-24T14:13:44.715158+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:13:44.759704+00:00", "trade", 14.74, 55.0]
["2026-09-24T14:13:44.760799+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:13:44.804824+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:44.854566+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:13:45.149205+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:13:45.171700+00:00", "trade", 14.73, 185.0]
["2026-09-24T14:13:45.172510+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:13:45.327051+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:13:45.524353+00:00", "trade", 14.73, 1000.0]
["2026-09-24T14:13:45.579947+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:45.580244+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:13:45.580246+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:13:45.580249+00:00", "trade", 14.7, 17.0]
["2026-09-24T14:13:45.580249+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:13:45.580252+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:45.580463+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:45.580639+00:00", "trade", 14.7, 90.0]
["2026-09-24T14:13:45.580640+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:45.580642+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:45.580642+00:00", "quote", 14.69, 14.76]
["2026-09-24T14:13:45.580672+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:13:45.584662+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:13:45.584708+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:13:45.584808+00:00", "quote", 14.69, 14.76]
["2026-09-24T14:13:45.585400+00:00", "trade", 14.7539, 76.0]
["2026-09-24T14:13:45.597552+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:13:45.664726+00:00", "quote", 14.69, 14.76]
["2026-09-24T14:13:45.799597+00:00", "trade", 14.7061, 8.0]
["2026-09-24T14:13:46.119366+00:00", "trade", 14.7091, 25.0]
["2026-09-24T14:13:46.185640+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:13:46.460911+00:00", "trade", 14.6961, 1.0]
["2026-09-24T14:13:46.461267+00:00", "trade", 14.6914, 2.0]
["2026-09-24T14:13:46.480947+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:13:46.683522+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:13:46.683522+00:00", "trade", 14.69, 214.0]
["2026-09-24T14:13:46.683527+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:13:46.683580+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:13:46.683729+00:00", "trade", 14.69, 286.0]
["2026-09-24T14:13:46.683729+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:13:46.683777+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:13:46.683781+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:46.683782+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:46.683784+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:13:46.684093+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:13:46.686737+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:46.686790+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:46.686840+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:13:46.718111+00:00", "trade", 14.6986, 130.0]
["2026-09-24T14:13:46.750749+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:46.750827+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:13:46.877387+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:13:46.877387+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:13:46.877413+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:13:46.877418+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:13:46.877434+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:13:46.877442+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:13:46.877460+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:13:46.877460+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:13:46.877462+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:13:46.877463+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:46.877464+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:13:46.877467+00:00", "trade", 14.67, 11.0]
["2026-09-24T14:13:46.877468+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:13:46.877475+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:13:46.877482+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:13:46.877488+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:13:46.877495+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:13:46.877501+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:13:46.877508+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:13:46.877691+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:46.877868+00:00", "trade", 14.68, 15.0]
["2026-09-24T14:13:46.878011+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:13:46.878146+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:13:46.882211+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:13:46.882344+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:13:46.914436+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:13:46.914437+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:13:46.917874+00:00", "trade", 14.65, 14.0]
["2026-09-24T14:13:46.919351+00:00", "trade", 14.66, 24.0]
["2026-09-24T14:13:47.049691+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:47.049748+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:13:47.080541+00:00", "trade", 14.69, 15.0]
["2026-09-24T14:13:47.157262+00:00", "trade", 14.65, 29.0]
["2026-09-24T14:13:47.214250+00:00", "trade", 14.7, 250.0]
["2026-09-24T14:13:47.414264+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:13:47.416566+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:13:47.464861+00:00", "trade", 14.675, 61.0]
["2026-09-24T14:13:47.544495+00:00", "trade", 14.675, 5.0]
["2026-09-24T14:13:47.662933+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:13:47.714515+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:13:47.843011+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:47.980337+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:47.982286+00:00", "trade", 14.6544, 1.0]
["2026-09-24T14:13:47.982490+00:00", "trade", 14.65, 66.0]
["2026-09-24T14:13:48.288506+00:00", "trade", 14.694, 12.0]
["2026-09-24T14:13:48.311044+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:48.311072+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:48.465341+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:13:48.508846+00:00", "trade", 14.6752, 60.0]
["2026-09-24T14:13:48.694396+00:00", "trade", 14.6506, 1.0]
["2026-09-24T14:13:48.758303+00:00", "trade", 14.6843, 35.0]
["2026-09-24T14:13:48.792129+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:48.794900+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:13:48.795320+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:48.795644+00:00", "trade", 14.65, 27.0]
["2026-09-24T14:13:48.799207+00:00", "trade", 14.65, 47.0]
["2026-09-24T14:13:48.973982+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:13:48.976565+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:13:48.992309+00:00", "trade", 14.68, 29.0]
["2026-09-24T14:13:49.021529+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:13:49.022333+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:13:49.152423+00:00", "trade", 14.67, 1800.0]
["2026-09-24T14:13:49.526377+00:00", "trade", 14.67, 500.0]
["2026-09-24T14:13:49.667285+00:00", "trade", 14.65, 37.0]
["2026-09-24T14:13:49.667285+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:49.667286+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:13:49.667287+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:49.667289+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:13:49.667292+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:49.667293+00:00", "trade", 14.65, 2000.0]
["2026-09-24T14:13:49.667293+00:00", "trade", 14.65, 261.0]
["2026-09-24T14:13:49.667299+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:49.667305+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:49.667312+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:49.667318+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:49.667325+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:49.667339+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:49.667347+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:49.667355+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:49.667600+00:00", "trade", 14.65, 39.0]
["2026-09-24T14:13:49.667601+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:13:49.667663+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:13:49.667675+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:13:49.667676+00:00", "trade", 14.65, 98.0]
["2026-09-24T14:13:49.667677+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:13:49.667743+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:13:49.668228+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:49.671638+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:13:49.952707+00:00", "trade", 14.6597, 117.0]
["2026-09-24T14:13:49.983777+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:13:49.983779+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:13:49.987880+00:00", "trade", 14.66, 26.0]
["2026-09-24T14:13:50.281916+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:13:50.314865+00:00", "trade", 14.645, 75.0]
["2026-09-24T14:13:50.342997+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:13:50.385731+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:50.385733+00:00", "trade", 14.64, 42.0]
["2026-09-24T14:13:50.385760+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:50.521665+00:00", "trade", 14.631, 100.0]
["2026-09-24T14:13:50.529879+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:13:50.640124+00:00", "trade", 14.66, 29.0]
["2026-09-24T14:13:50.640999+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:13:50.730235+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:50.958066+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:50.958067+00:00", "trade", 14.64, 58.0]
["2026-09-24T14:13:50.958067+00:00", "trade", 14.64, 40.0]
["2026-09-24T14:13:50.958069+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:50.958070+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:50.958076+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:50.958076+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:50.958076+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:13:50.958078+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:50.958078+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:50.958079+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:50.958082+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:50.958381+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:13:50.958476+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:50.958476+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:13:50.958477+00:00", "trade", 14.68, 12.0]
["2026-09-24T14:13:50.958478+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:13:50.958483+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:13:50.958563+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:13:50.958577+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:50.958604+00:00", "trade", 14.66, 77.0]
["2026-09-24T14:13:50.958929+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:50.959089+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:13:50.961997+00:00", "trade", 14.69, 1159.0]
["2026-09-24T14:13:50.962944+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:13:50.963269+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:13:51.000467+00:00", "trade", 14.6575, 50.0]
["2026-09-24T14:13:51.298675+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:13:51.299253+00:00", "quote", 14.63, 14.67]
["2026-09-24T14:13:51.561697+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:51.669466+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:13:51.921352+00:00", "trade", 14.6644, 205.0]
["2026-09-24T14:13:52.251945+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:13:52.337756+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:13:52.533182+00:00", "trade", 14.655, 10.0]
["2026-09-24T14:13:52.576656+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:13:52.581686+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:13:52.890680+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:13:53.051574+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:13:53.342619+00:00", "trade", 14.67, 60.0]
["2026-09-24T14:13:53.405220+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:13:53.405797+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:13:53.549458+00:00", "trade", 14.636, 11.0]
["2026-09-24T14:13:53.694950+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:13:53.766154+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:13:53.808484+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:13:53.890944+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:13:53.891521+00:00", "quote", 14.63, 14.67]
["2026-09-24T14:13:54.203504+00:00", "quote", 14.63, 14.67]
["2026-09-24T14:13:54.203594+00:00", "trade", 14.67, 23.0]
["2026-09-24T14:13:54.203661+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:13:54.244275+00:00", "trade", 14.654, 700.0]
["2026-09-24T14:13:54.405334+00:00", "trade", 14.665, 11.0]
["2026-09-24T14:13:54.406065+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:54.482472+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:13:54.482480+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:13:54.482509+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:13:54.483047+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:13:54.981603+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:13:54.982170+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:13:54.983220+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:55.007602+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:13:55.024518+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:13:55.024992+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:13:55.078888+00:00", "trade", 14.694, 88.0]
["2026-09-24T14:13:55.094882+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:13:55.095263+00:00", "trade", 14.665, 9.0]
["2026-09-24T14:13:55.132739+00:00", "trade", 14.65, 49.0]
["2026-09-24T14:13:55.132740+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:13:55.135918+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:13:55.135918+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:13:55.135919+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:13:55.135921+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:13:55.135936+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:13:55.135936+00:00", "trade", 14.63, 84.0]
["2026-09-24T14:13:55.135939+00:00", "trade", 14.63, 16.0]
["2026-09-24T14:13:55.135940+00:00", "trade", 14.63, 97.0]
["2026-09-24T14:13:55.135953+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:13:55.135957+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:13:55.135958+00:00", "trade", 14.61, 181.0]
["2026-09-24T14:13:55.135967+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:13:55.135968+00:00", "trade", 14.61, 494.0]
["2026-09-24T14:13:55.135997+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:13:55.136087+00:00", "trade", 14.63, 12.0]
["2026-09-24T14:13:55.136088+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:13:55.136089+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:13:55.136154+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:55.136168+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:13:55.136183+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:13:55.136185+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:13:55.136185+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:13:55.136185+00:00", "trade", 14.61, 16.0]
["2026-09-24T14:13:55.136190+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:13:55.136428+00:00", "trade", 14.61, 53.0]
["2026-09-24T14:13:55.136609+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:13:55.139710+00:00", "trade", 14.7, 84.0]
["2026-09-24T14:13:55.139771+00:00", "trade", 14.7, 97.0]
["2026-09-24T14:13:55.139808+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:13:55.139836+00:00", "trade", 14.7, 16.0]
["2026-09-24T14:13:55.140142+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:13:55.147625+00:00", "trade", 14.61, 616.0]
["2026-09-24T14:13:55.147647+00:00", "trade", 14.61, 387.0]
["2026-09-24T14:13:55.147647+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:13:55.147648+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:55.147649+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:55.147650+00:00", "trade", 14.6, 90.0]
["2026-09-24T14:13:55.147654+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:13:55.147658+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:55.147658+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:13:55.147658+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:13:55.147658+00:00", "trade", 14.6, 260.0]
["2026-09-24T14:13:55.147661+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:13:55.147675+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:13:55.147688+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:13:55.147696+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:13:55.147707+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:55.147707+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.147862+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:13:55.147862+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.148067+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:13:55.148162+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.148254+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:13:55.148257+00:00", "trade", 14.6, 34.0]
["2026-09-24T14:13:55.148257+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:13:55.148257+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:13:55.148286+00:00", "trade", 14.6, 53.0]
["2026-09-24T14:13:55.148290+00:00", "trade", 14.6, 47.0]
["2026-09-24T14:13:55.148300+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:13:55.148398+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.151281+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:13:55.151384+00:00", "trade", 14.5801, 70.0]
["2026-09-24T14:13:55.151515+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:55.152182+00:00", "trade", 14.58, 27.0]
["2026-09-24T14:13:55.152184+00:00", "trade", 14.58, 870.0]
["2026-09-24T14:13:55.152189+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.152404+00:00", "trade", 14.582, 4.0]
["2026-09-24T14:13:55.153863+00:00", "trade", 14.582, 1.0]
["2026-09-24T14:13:55.159065+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:13:55.159464+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:13:55.159927+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:13:55.162084+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:13:55.211962+00:00", "trade", 14.61, 44.0]
["2026-09-24T14:13:55.211962+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.211963+00:00", "trade", 14.61, 56.0]
["2026-09-24T14:13:55.211992+00:00", "trade", 14.61, 44.0]
["2026-09-24T14:13:55.211992+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.318150+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:13:55.318208+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.318209+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:13:55.318248+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:13:55.407153+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:13:55.480880+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:55.523136+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:13:55.657196+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:55.657255+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:13:55.718289+00:00", "trade", 14.5835, 25.0]
["2026-09-24T14:13:55.878229+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:55.983792+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:13:55.983891+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:13:56.025012+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:56.159494+00:00", "trade", 14.5801, 200.0]
["2026-09-24T14:13:56.202660+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:13:56.427588+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:13:56.442303+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:13:56.476128+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:13:56.545294+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:13:56.546296+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:13:56.546303+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:13:56.567435+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:13:56.567436+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:13:56.621764+00:00", "trade", 14.58, 18.0]
["2026-09-24T14:13:56.621794+00:00", "trade", 14.5801, 400.0]
["2026-09-24T14:13:56.621897+00:00", "trade", 14.58, 279.0]
["2026-09-24T14:13:56.621898+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:13:56.621927+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:13:56.621934+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:13:56.622215+00:00", "trade", 14.58, 81.0]
["2026-09-24T14:13:56.622318+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:13:56.622318+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:13:56.622319+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:13:56.622382+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:13:56.622396+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:13:56.622446+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:13:56.622453+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:13:56.622466+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:13:56.630431+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:13:56.630887+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:13:56.649709+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:13:56.660778+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:13:56.708724+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:13:56.762578+00:00", "trade", 14.58, 14.0]
["2026-09-24T14:13:56.823101+00:00", "trade", 14.5702, 35.0]
["2026-09-24T14:13:56.857121+00:00", "trade", 14.57, 8.0]
["2026-09-24T14:13:56.959867+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:13:56.968436+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:13:56.968437+00:00", "trade", 14.57, 48.0]
["2026-09-24T14:13:56.968437+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:13:56.968497+00:00", "trade", 14.57, 92.0]
["2026-09-24T14:13:56.968499+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:13:56.968510+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:13:56.968537+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:57.075187+00:00", "trade", 14.57, 80.0]
["2026-09-24T14:13:57.168283+00:00", "trade", 14.56, 8.0]
["2026-09-24T14:13:57.234199+00:00", "trade", 14.565, 2.0]
["2026-09-24T14:13:57.237848+00:00", "trade", 14.57, 250.0]
["2026-09-24T14:13:57.419133+00:00", "trade", 14.565, 26.0]
["2026-09-24T14:13:57.596926+00:00", "trade", 14.57, 60.0]
["2026-09-24T14:13:57.879449+00:00", "trade", 14.5614, 27.0]
["2026-09-24T14:13:57.920534+00:00", "trade", 14.5686, 5.0]
["2026-09-24T14:13:58.071617+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:58.071895+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:58.074407+00:00", "trade", 14.5601, 200.0]
["2026-09-24T14:13:58.074450+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:58.212379+00:00", "trade", 14.565, 25.0]
["2026-09-24T14:13:58.228537+00:00", "trade", 14.565, 13.0]
["2026-09-24T14:13:58.267378+00:00", "trade", 14.561, 100.0]
["2026-09-24T14:13:58.308797+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:58.599396+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:13:58.640284+00:00", "trade", 14.565, 25.0]
["2026-09-24T14:13:58.731510+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:13:58.757373+00:00", "trade", 14.56, 150.0]
["2026-09-24T14:13:58.757374+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:13:58.757409+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:58.757673+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:13:58.757769+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:13:58.757772+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:13:58.757772+00:00", "trade", 14.56, 76.0]
["2026-09-24T14:13:58.757773+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:58.757775+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:58.757949+00:00", "trade", 14.56, 559.0]
["2026-09-24T14:13:58.757949+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:58.758161+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:13:58.760479+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:13:58.764766+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:13:58.884438+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:13:58.987343+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:13:59.007227+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.008776+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.063682+00:00", "trade", 14.5699, 20.0]
["2026-09-24T14:13:59.082979+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.085944+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.085973+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.262081+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.296939+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:13:59.299971+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:13:59.432343+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.433454+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:13:59.442553+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:13:59.450400+00:00", "trade", 14.566, 700.0]
["2026-09-24T14:13:59.507640+00:00", "trade", 14.57, 14.0]
["2026-09-24T14:13:59.551261+00:00", "trade", 14.565, 40.0]
["2026-09-24T14:13:59.594060+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.600850+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.704969+00:00", "trade", 14.5601, 500.0]
["2026-09-24T14:13:59.713875+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.713967+00:00", "trade", 14.56, 500.0]
["2026-09-24T14:13:59.713967+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.714033+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.714055+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.714572+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.715079+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.749816+00:00", "trade", 14.5601, 500.0]
["2026-09-24T14:13:59.752722+00:00", "trade", 14.561, 500.0]
["2026-09-24T14:13:59.829477+00:00", "trade", 14.5601, 500.0]
["2026-09-24T14:13:59.829862+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.829883+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.829897+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.829911+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.829941+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.829948+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.829958+00:00", "trade", 14.56, 500.0]
["2026-09-24T14:13:59.829959+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.856039+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:13:59.890602+00:00", "trade", 14.5601, 500.0]
["2026-09-24T14:13:59.890991+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.890998+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.891005+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.891039+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.891068+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:13:59.891075+00:00", "trade", 14.56, 365.0]
["2026-09-24T14:13:59.891077+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:13:59.891077+00:00", "trade", 14.56, 35.0]
["2026-09-24T14:13:59.891077+00:00", "trade", 14.56, 65.0]
["2026-09-24T14:13:59.891077+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:59.891145+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:59.891157+00:00", "trade", 14.56, 1500.0]
["2026-09-24T14:13:59.891172+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:59.891195+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:13:59.891558+00:00", "trade", 14.56, 8.0]
["2026-09-24T14:14:00.172268+00:00", "trade", 14.5686, 1.0]
["2026-09-24T14:14:00.172311+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.220655+00:00", "trade", 14.555, 5.0]
["2026-09-24T14:14:00.265809+00:00", "trade", 14.5501, 500.0]
["2026-09-24T14:14:00.266086+00:00", "trade", 14.5501, 500.0]
["2026-09-24T14:14:00.266097+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266098+00:00", "trade", 14.55, 23.0]
["2026-09-24T14:14:00.266099+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:14:00.266100+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:00.266102+00:00", "trade", 14.55, 94.0]
["2026-09-24T14:14:00.266105+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266106+00:00", "trade", 14.55, 231.0]
["2026-09-24T14:14:00.266106+00:00", "trade", 14.55, 269.0]
["2026-09-24T14:14:00.266108+00:00", "trade", 14.55, 15.0]
["2026-09-24T14:14:00.266112+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266118+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266125+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266127+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:00.266132+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266138+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266145+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266152+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266245+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266246+00:00", "trade", 14.55, 284.0]
["2026-09-24T14:14:00.266281+00:00", "trade", 14.55, 66.0]
["2026-09-24T14:14:00.266502+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:00.266504+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:14:00.266504+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:14:00.266506+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:14:00.266509+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:14:00.266512+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:00.266702+00:00", "trade", 14.55, 116.0]
["2026-09-24T14:14:00.266702+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.266823+00:00", "trade", 14.55, 150.0]
["2026-09-24T14:14:00.266823+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.278132+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:14:00.278132+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.278156+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.278164+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.411176+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.411177+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:00.411205+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.424727+00:00", "trade", 14.555, 137.0]
["2026-09-24T14:14:00.426319+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:14:00.441400+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.452907+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.494142+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:14:00.571975+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:14:00.697594+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.706749+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.718792+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:14:00.814808+00:00", "trade", 14.555, 30.0]
["2026-09-24T14:14:00.856702+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.856742+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.860284+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:00.869275+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:14:01.049263+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:01.049274+00:00", "trade", 14.551, 50.0]
["2026-09-24T14:14:01.049276+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.049295+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.049296+00:00", "trade", 14.551, 30.0]
["2026-09-24T14:14:01.049305+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:14:01.062004+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.062027+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.062034+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.062070+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.062562+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.241686+00:00", "trade", 14.555, 45.0]
["2026-09-24T14:14:01.261895+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.291874+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:14:01.293677+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:01.293677+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.293708+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.311971+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.334661+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.369150+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.399509+00:00", "trade", 14.556, 700.0]
["2026-09-24T14:14:01.461733+00:00", "trade", 14.555, 25.0]
["2026-09-24T14:14:01.467031+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.472717+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:14:01.501792+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.501818+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.502114+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.553602+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.553703+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.559303+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:01.559304+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.568760+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:01.670646+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.737811+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.737839+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.782171+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.782619+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:01.782619+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.782646+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:01.903333+00:00", "trade", 14.5501, 300.0]
["2026-09-24T14:14:01.904563+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.019105+00:00", "trade", 14.55, 275.0]
["2026-09-24T14:14:02.019105+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.019106+00:00", "trade", 14.55, 15.0]
["2026-09-24T14:14:02.019107+00:00", "trade", 14.55, 168.0]
["2026-09-24T14:14:02.019108+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:02.019112+00:00", "trade", 14.55, 41.0]
["2026-09-24T14:14:02.019112+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.019119+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.019126+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.019134+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.019143+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.019400+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:02.056596+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:02.060593+00:00", "trade", 14.555, 50.0]
["2026-09-24T14:14:02.267521+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.350532+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.351067+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.401502+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:14:02.414236+00:00", "trade", 14.5502, 3.0]
["2026-09-24T14:14:02.433445+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.495515+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.569519+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.759857+00:00", "trade", 14.5514, 10.0]
["2026-09-24T14:14:02.866975+00:00", "trade", 14.5599, 200.0]
["2026-09-24T14:14:02.942694+00:00", "trade", 14.5599, 100.0]
["2026-09-24T14:14:02.976691+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:02.986732+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:02.986771+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.073298+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.073299+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:14:03.073327+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.074582+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.122874+00:00", "trade", 14.5585, 1.0]
["2026-09-24T14:14:03.146827+00:00", "trade", 14.551, 10.0]
["2026-09-24T14:14:03.258579+00:00", "trade", 14.555, 3.0]
["2026-09-24T14:14:03.268901+00:00", "trade", 14.5501, 11.0]
["2026-09-24T14:14:03.268912+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.268932+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:14:03.387927+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:14:03.440729+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.440755+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.440762+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.441288+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.449929+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.553763+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.697915+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:14:03.697915+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.697947+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.697985+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.748603+00:00", "trade", 14.5501, 100.0]
["2026-09-24T14:14:03.752549+00:00", "trade", 14.551, 100.0]
["2026-09-24T14:14:03.784939+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.797543+00:00", "trade", 14.5514, 167.0]
["2026-09-24T14:14:03.838749+00:00", "trade", 14.555, 50.0]
["2026-09-24T14:14:03.887119+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.945050+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.945134+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:03.950932+00:00", "trade", 14.5501, 100.0]
["2026-09-24T14:14:03.954231+00:00", "trade", 14.551, 100.0]
["2026-09-24T14:14:04.227427+00:00", "trade", 14.5501, 1400.0]
["2026-09-24T14:14:04.227571+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:14:04.227571+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227572+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:04.227574+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:04.227575+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:04.227578+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227579+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:14:04.227579+00:00", "trade", 14.55, 1225.0]
["2026-09-24T14:14:04.227586+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227592+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227599+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227606+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:14:04.227613+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227619+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227633+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:14:04.227633+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227634+00:00", "trade", 14.55, 12.0]
["2026-09-24T14:14:04.227640+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227647+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227653+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227659+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:04.227784+00:00", "trade", 14.55, 87.0]
["2026-09-24T14:14:04.227784+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:14:04.227845+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:14:04.227866+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.227923+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.227938+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.228500+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.228708+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.230798+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.230805+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.235911+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.387398+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:14:04.426966+00:00", "trade", 14.545, 79.0]
["2026-09-24T14:14:04.514818+00:00", "trade", 14.546, 740.0]
["2026-09-24T14:14:04.539903+00:00", "trade", 14.5499, 1.0]
["2026-09-24T14:14:04.626510+00:00", "trade", 14.545, 6.0]
["2026-09-24T14:14:04.629724+00:00", "trade", 14.545, 20.0]
["2026-09-24T14:14:04.692341+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.692364+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.692898+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.706301+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:14:04.779792+00:00", "trade", 14.545, 15.0]
["2026-09-24T14:14:04.794737+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.794777+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:04.794831+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:04.831177+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:04.940930+00:00", "trade", 14.5401, 300.0]
["2026-09-24T14:14:04.943010+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:14:04.943970+00:00", "trade", 14.541, 300.0]
["2026-09-24T14:14:05.009800+00:00", "trade", 14.5401, 300.0]
["2026-09-24T14:14:05.010187+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.010222+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.010280+00:00", "trade", 14.54, 300.0]
["2026-09-24T14:14:05.010283+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.091548+00:00", "trade", 14.5401, 300.0]
["2026-09-24T14:14:05.094895+00:00", "trade", 14.541, 300.0]
["2026-09-24T14:14:05.119260+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:14:05.270065+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:14:05.350261+00:00", "trade", 14.5401, 300.0]
["2026-09-24T14:14:05.350354+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.350379+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:05.350389+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.350770+00:00", "trade", 14.54, 299.0]
["2026-09-24T14:14:05.350771+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.351058+00:00", "trade", 14.5401, 300.0]
["2026-09-24T14:14:05.351511+00:00", "trade", 14.54, 300.0]
["2026-09-24T14:14:05.351512+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.372455+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.374872+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:05.378122+00:00", "trade", 14.541, 200.0]
["2026-09-24T14:14:05.428113+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:05.430877+00:00", "trade", 14.541, 200.0]
["2026-09-24T14:14:05.455624+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:05.461920+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:14:05.470380+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.470523+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.474069+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.478181+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.511383+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:05.514417+00:00", "trade", 14.541, 200.0]
["2026-09-24T14:14:05.532754+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:14:05.561763+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:14:05.592194+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.592257+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.595192+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:05.599021+00:00", "trade", 14.541, 200.0]
["2026-09-24T14:14:05.626265+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.664303+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:14:05.664794+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:05.682098+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:05.682099+00:00", "trade", 14.54, 62.0]
["2026-09-24T14:14:05.682101+00:00", "trade", 14.54, 37.0]
["2026-09-24T14:14:05.682254+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:05.682254+00:00", "trade", 14.54, 90.0]
["2026-09-24T14:14:05.708580+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.708603+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.709137+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.729851+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:14:05.767658+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.767753+00:00", "trade", 14.54, 31.0]
["2026-09-24T14:14:05.767754+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.776232+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:05.813833+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:14:05.813834+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:05.813835+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:14:05.813837+00:00", "trade", 14.54, 63.0]
["2026-09-24T14:14:05.813868+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.813976+00:00", "trade", 14.54, 90.0]
["2026-09-24T14:14:05.814142+00:00", "trade", 14.54, 110.0]
["2026-09-24T14:14:05.814144+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.814209+00:00", "trade", 14.54, 368.0]
["2026-09-24T14:14:05.814210+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.846786+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:05.847124+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:14:05.847125+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.909372+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:14:05.910251+00:00", "trade", 14.545, 26.0]
["2026-09-24T14:14:05.910252+00:00", "trade", 14.545, 174.0]
["2026-09-24T14:14:05.920029+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:05.920286+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.920362+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.920386+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:14:05.920386+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:05.920410+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.020816+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.022362+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:06.023798+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:06.024063+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.024083+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:14:06.024083+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.024116+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.025554+00:00", "trade", 14.541, 200.0]
["2026-09-24T14:14:06.027338+00:00", "trade", 14.5486, 100.0]
["2026-09-24T14:14:06.039942+00:00", "trade", 14.545, 17.0]
["2026-09-24T14:14:06.092021+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:06.092417+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.092424+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.092438+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.092445+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.092513+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.092514+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:14:06.127312+00:00", "trade", 14.5411, 10.0]
["2026-09-24T14:14:06.138092+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.138136+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.148619+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:06.309276+00:00", "trade", 14.5467, 21.0]
["2026-09-24T14:14:06.456700+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:06.457111+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.457158+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:14:06.457158+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.457189+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.513981+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.555071+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.555078+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.555092+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.555099+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.555106+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.586854+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.630764+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:06.630764+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.653126+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.758245+00:00", "trade", 14.54, 26.0]
["2026-09-24T14:14:06.767268+00:00", "trade", 14.5401, 400.0]
["2026-09-24T14:14:06.775181+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.775274+00:00", "trade", 14.54, 400.0]
["2026-09-24T14:14:06.775275+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.798817+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.798918+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:14:06.813958+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:06.926378+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:06.992109+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:14:06.993932+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:14:07.091616+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.091654+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.091712+00:00", "trade", 14.54, 16.0]
["2026-09-24T14:14:07.180786+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:07.292259+00:00", "trade", 14.54, 18.0]
["2026-09-24T14:14:07.375731+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.375768+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.375826+00:00", "trade", 14.54, 15.0]
["2026-09-24T14:14:07.375827+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.575114+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:14:07.600104+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:07.640409+00:00", "trade", 14.5401, 200.0]
["2026-09-24T14:14:07.640720+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.640771+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.640814+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:14:07.640815+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.663847+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:07.663848+00:00", "trade", 14.54, 33.0]
["2026-09-24T14:14:07.663872+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.685671+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.758462+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.768496+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.790248+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:14:07.790429+00:00", "trade", 14.5483, 2010.0]
["2026-09-24T14:14:07.790796+00:00", "trade", 14.545, 90.0]
["2026-09-24T14:14:07.792484+00:00", "trade", 14.5484, 100.0]
["2026-09-24T14:14:07.793867+00:00", "trade", 14.55, 1000.0]
["2026-09-24T14:14:07.793874+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793875+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.793878+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:07.793878+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.793880+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:14:07.793882+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:14:07.793882+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793887+00:00", "trade", 14.55, 92.0]
["2026-09-24T14:14:07.793889+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:14:07.793889+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:14:07.793889+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:14:07.793889+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793894+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:14:07.793895+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793901+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793902+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:14:07.793902+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.793902+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:07.793902+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.793909+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793910+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.793910+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:14:07.793910+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.793911+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:14:07.793915+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793918+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:14:07.793918+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:07.793920+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:07.793920+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.793922+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793927+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.793927+00:00", "trade", 14.55, 290.0]
["2026-09-24T14:14:07.793929+00:00", "trade", 14.55, 310.0]
["2026-09-24T14:14:07.793929+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.793929+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.793936+00:00", "trade", 14.55, 887.0]
["2026-09-24T14:14:07.793936+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.793936+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:07.793938+00:00", "trade", 14.55, 93.0]
["2026-09-24T14:14:07.793943+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:07.793945+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:14:07.793945+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:14:07.793945+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:14:07.793950+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:07.794147+00:00", "trade", 14.55, 453.0]
["2026-09-24T14:14:07.794164+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:07.794166+00:00", "trade", 14.55, 47.0]
["2026-09-24T14:14:07.794168+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:14:07.794169+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:07.794170+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:07.794173+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:14:07.794174+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:07.794174+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.794189+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:07.794251+00:00", "trade", 14.56, 8.0]
["2026-09-24T14:14:07.794273+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:14:07.794300+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:14:07.794300+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:07.794340+00:00", "trade", 14.56, 12.0]
["2026-09-24T14:14:07.794340+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:14:07.794392+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:14:07.794421+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:14:07.794459+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.794461+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.794461+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.794477+00:00", "trade", 14.545, 718.0]
["2026-09-24T14:14:07.794479+00:00", "trade", 14.55, 135.0]
["2026-09-24T14:14:07.794479+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.794483+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.794483+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:14:07.794484+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.794484+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.794487+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.794487+00:00", "trade", 14.55, 150.0]
["2026-09-24T14:14:07.794490+00:00", "trade", 14.55, 1000.0]
["2026-09-24T14:14:07.794491+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:14:07.794494+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.794496+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:07.794516+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:14:07.794549+00:00", "trade", 14.55, 39.0]
["2026-09-24T14:14:07.794549+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.794551+00:00", "trade", 14.55, 54.0]
["2026-09-24T14:14:07.794551+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:07.794558+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.794559+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.794559+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.794559+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:07.794559+00:00", "trade", 14.55, 150.0]
["2026-09-24T14:14:07.794562+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:07.794567+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.794567+00:00", "trade", 14.55, 1601.0]
["2026-09-24T14:14:07.794580+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:14:07.794580+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:14:07.794582+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.794582+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:14:07.794582+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.794583+00:00", "trade", 14.55, 599.0]
["2026-09-24T14:14:07.794594+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.794595+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:07.794607+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.794607+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:14:07.794608+00:00", "trade", 14.55, 86.0]
["2026-09-24T14:14:07.794615+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.794621+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:14:07.794621+00:00", "trade", 14.56, 12.0]
["2026-09-24T14:14:07.794623+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:07.794623+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:07.794632+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:14:07.794633+00:00", "trade", 14.55, 41.0]
["2026-09-24T14:14:07.794641+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:07.794654+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:14:07.794656+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.794656+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:07.794658+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.794671+00:00", "trade", 14.55, 95.0]
["2026-09-24T14:14:07.794671+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.794672+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:14:07.794692+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:14:07.794698+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:07.794724+00:00", "trade", 14.55, 95.0]
["2026-09-24T14:14:07.794724+00:00", "trade", 14.55, 15.0]
["2026-09-24T14:14:07.794737+00:00", "trade", 14.55, 85.0]
["2026-09-24T14:14:07.794739+00:00", "trade", 14.55, 15.0]
["2026-09-24T14:14:07.794740+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.794757+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:14:07.794758+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:14:07.794766+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:07.794773+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:14:07.794774+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:14:07.794781+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:14:07.794782+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:14:07.794827+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:14:07.794835+00:00", "trade", 14.55, 78.0]
["2026-09-24T14:14:07.794835+00:00", "trade", 14.55, 22.0]
["2026-09-24T14:14:07.794845+00:00", "trade", 14.55, 78.0]
["2026-09-24T14:14:07.794845+00:00", "trade", 14.55, 22.0]
["2026-09-24T14:14:07.794845+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.794849+00:00", "trade", 14.55, 48.0]
["2026-09-24T14:14:07.794877+00:00", "trade", 14.57, 199.0]
["2026-09-24T14:14:07.794879+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.794924+00:00", "trade", 14.57, 199.0]
["2026-09-24T14:14:07.794984+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.794991+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:14:07.794992+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.795014+00:00", "trade", 14.57, 198.0]
["2026-09-24T14:14:07.795016+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:14:07.795024+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.795039+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:14:07.795039+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.795068+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:14:07.795069+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.795085+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.795150+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:14:07.795168+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:14:07.795170+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.795186+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:07.795203+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795219+00:00", "trade", 14.57, 122.0]
["2026-09-24T14:14:07.795231+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:14:07.795232+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795247+00:00", "trade", 14.57, 199.0]
["2026-09-24T14:14:07.795254+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:14:07.795255+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795275+00:00", "trade", 14.57, 198.0]
["2026-09-24T14:14:07.795288+00:00", "trade", 14.57, 76.0]
["2026-09-24T14:14:07.795290+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795319+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:14:07.795336+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795363+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:14:07.795376+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:14:07.795376+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795383+00:00", "trade", 14.57, 124.0]
["2026-09-24T14:14:07.795393+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795397+00:00", "trade", 14.57, 92.0]
["2026-09-24T14:14:07.795400+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795420+00:00", "trade", 14.57, 108.0]
["2026-09-24T14:14:07.795426+00:00", "trade", 14.57, 24.0]
["2026-09-24T14:14:07.795427+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:07.795560+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:07.795561+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795580+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795581+00:00", "trade", 14.57, 301.0]
["2026-09-24T14:14:07.795583+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:14:07.795588+00:00", "trade", 14.57, 193.0]
["2026-09-24T14:14:07.795590+00:00", "trade", 14.57, 64.0]
["2026-09-24T14:14:07.795591+00:00", "trade", 14.57, 39.0]
["2026-09-24T14:14:07.795592+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:14:07.795595+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:14:07.795604+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:14:07.795612+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:14:07.795641+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:07.795648+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:07.795686+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:14:07.795748+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:14:07.795756+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:07.795880+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:07.795880+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795887+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795900+00:00", "trade", 14.57, 210.0]
["2026-09-24T14:14:07.795900+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795905+00:00", "trade", 14.57, 35.0]
["2026-09-24T14:14:07.795908+00:00", "trade", 14.57, 355.0]
["2026-09-24T14:14:07.795909+00:00", "trade", 14.57, 700.0]
["2026-09-24T14:14:07.795914+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.795921+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:07.795955+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:07.796105+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:07.796106+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:07.796108+00:00", "trade", 14.56, 70.0]
["2026-09-24T14:14:07.796110+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:14:07.796111+00:00", "trade", 14.56, 63.0]
["2026-09-24T14:14:07.796113+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:07.796136+00:00", "trade", 14.56, 37.0]
["2026-09-24T14:14:07.796138+00:00", "trade", 14.56, 63.0]
["2026-09-24T14:14:07.796140+00:00", "trade", 14.56, 37.0]
["2026-09-24T14:14:07.796140+00:00", "trade", 14.56, 63.0]
["2026-09-24T14:14:07.796143+00:00", "trade", 14.56, 37.0]
["2026-09-24T14:14:07.796152+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:14:07.796152+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:14:07.796173+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:07.796173+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:14:07.796174+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:14:07.796175+00:00", "trade", 14.54, 32.0]
["2026-09-24T14:14:07.796176+00:00", "trade", 14.54, 21.0]
["2026-09-24T14:14:07.796180+00:00", "trade", 14.54, 11.0]
["2026-09-24T14:14:07.796193+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:14:07.796216+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:14:07.796220+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:07.796222+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:14:07.796223+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:07.796226+00:00", "trade", 14.53, 30.0]
["2026-09-24T14:14:07.796227+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:14:07.796231+00:00", "trade", 14.52, 247.0]
["2026-09-24T14:14:07.796231+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:07.796235+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:14:07.796235+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:14:07.796237+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:14:07.796240+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:14:07.796242+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:14:07.796242+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:14:07.796244+00:00", "trade", 14.52, 17.0]
["2026-09-24T14:14:07.796247+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:14:07.796270+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:14:07.796275+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:14:07.796301+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:14:07.796327+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:14:07.796330+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:07.796333+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:14:07.796340+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:14:07.796341+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:14:07.796423+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:14:07.796441+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.796449+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.796458+00:00", "trade", 14.56, 89.0]
["2026-09-24T14:14:07.796462+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.796489+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:07.796519+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:07.796519+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.796532+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:07.796534+00:00", "trade", 14.54, 1797.0]
["2026-09-24T14:14:07.796535+00:00", "trade", 14.54, 14.0]
["2026-09-24T14:14:07.796535+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:07.796536+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:07.796536+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:14:07.796540+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:14:07.796542+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:07.796543+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:07.796543+00:00", "trade", 14.54, 169.0]
["2026-09-24T14:14:07.796576+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:14:07.796582+00:00", "trade", 14.51, 9.0]
["2026-09-24T14:14:07.796583+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:14:07.796584+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:07.796585+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:07.796612+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:07.796621+00:00", "trade", 14.52, 85.0]
["2026-09-24T14:14:07.796621+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:14:07.796623+00:00", "trade", 14.51, 1500.0]
["2026-09-24T14:14:07.796623+00:00", "trade", 14.51, 1106.0]
["2026-09-24T14:14:07.796632+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:14:07.796647+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:14:07.796653+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:14:07.796660+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:14:07.796667+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:14:07.796673+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796679+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796692+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796716+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796726+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796727+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:07.796727+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:07.796727+00:00", "trade", 14.54, 2574.0]
["2026-09-24T14:14:07.796746+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796749+00:00", "trade", 14.54, 292.0]
["2026-09-24T14:14:07.796749+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796764+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:07.796770+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796771+00:00", "trade", 14.54, 9.0]
["2026-09-24T14:14:07.796781+00:00", "trade", 14.53, 4.0]
["2026-09-24T14:14:07.796966+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796968+00:00", "trade", 14.51, 4.0]
["2026-09-24T14:14:07.796978+00:00", "trade", 14.51, 7.0]
["2026-09-24T14:14:07.796978+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796982+00:00", "trade", 14.54, 98.0]
["2026-09-24T14:14:07.796982+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796986+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796992+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:14:07.796993+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.796999+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.797028+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.797035+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.797054+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:14:07.797079+00:00", "trade", 14.54, 910.0]
["2026-09-24T14:14:07.797080+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:14:07.797088+00:00", "trade", 14.53, 19.0]
["2026-09-24T14:14:07.797101+00:00", "trade", 14.51, 29.0]
["2026-09-24T14:14:07.797125+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:14:07.797128+00:00", "trade", 14.53, 30.0]
["2026-09-24T14:14:07.797128+00:00", "trade", 14.52, 4.0]
["2026-09-24T14:14:07.797128+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:14:07.797128+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:14:07.797137+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:07.797137+00:00", "trade", 14.51, 11.0]
["2026-09-24T14:14:07.797138+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:14:07.797141+00:00", "trade", 14.51, 20.0]
["2026-09-24T14:14:07.797141+00:00", "trade", 14.51, 28.0]
["2026-09-24T14:14:07.797157+00:00", "trade", 14.51, 42.0]
["2026-09-24T14:14:07.797157+00:00", "trade", 14.51, 158.0]
["2026-09-24T14:14:07.797157+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:14:07.797162+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:14:07.797178+00:00", "trade", 14.51, 70.0]
["2026-09-24T14:14:07.797179+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:07.797237+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:07.797238+00:00", "trade", 14.51, 16.0]
["2026-09-24T14:14:07.797238+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:07.797286+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:14:07.797448+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:14:07.797509+00:00", "trade", 14.5, 43.0]
["2026-09-24T14:14:07.797514+00:00", "trade", 14.5, 37.0]
["2026-09-24T14:14:07.797531+00:00", "trade", 14.51, 391.0]
["2026-09-24T14:14:07.797531+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:07.797532+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:14:07.797533+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:07.797534+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:14:07.797537+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:07.797538+00:00", "trade", 14.5, 120.0]
["2026-09-24T14:14:07.797539+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:07.797540+00:00", "trade", 14.5, 23.0]
["2026-09-24T14:14:07.797540+00:00", "trade", 14.5, 774.0]
["2026-09-24T14:14:07.797542+00:00", "trade", 14.5, 15.0]
["2026-09-24T14:14:07.797542+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:07.797544+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:07.797544+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:07.797547+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:14:07.797549+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:14:07.797551+00:00", "trade", 14.5, 37.0]
["2026-09-24T14:14:07.797551+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:07.797558+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:07.797565+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:07.797699+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:14:07.797718+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:14:07.797988+00:00", "trade", 14.5012, 5.0]
["2026-09-24T14:14:07.798223+00:00", "trade", 14.501, 7.0]
["2026-09-24T14:14:07.798231+00:00", "trade", 14.501, 200.0]
["2026-09-24T14:14:07.798840+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.798847+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.798865+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.798884+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.798901+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799010+00:00", "trade", 14.5, 226.0]
["2026-09-24T14:14:07.799010+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799011+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:07.799013+00:00", "trade", 14.5, 65.0]
["2026-09-24T14:14:07.799017+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799024+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799030+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799045+00:00", "trade", 14.5, 85.0]
["2026-09-24T14:14:07.799045+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799046+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:07.799048+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:07.799051+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:07.799052+00:00", "trade", 14.5, 38.0]
["2026-09-24T14:14:07.799053+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799055+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:07.799055+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:14:07.799057+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:14:07.799059+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:07.799061+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799062+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:07.799062+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:07.799064+00:00", "trade", 14.5, 40.0]
["2026-09-24T14:14:07.799067+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:07.799067+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799071+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:14:07.799071+00:00", "trade", 14.5, 43.0]
["2026-09-24T14:14:07.799072+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:14:07.799073+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:14:07.799074+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799075+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:14:07.799078+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:07.799078+00:00", "trade", 14.5, 122.0]
["2026-09-24T14:14:07.799080+00:00", "trade", 14.5, 2828.0]
["2026-09-24T14:14:07.799081+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799083+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:07.799087+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799093+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799094+00:00", "trade", 14.5, 635.0]
["2026-09-24T14:14:07.799095+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:14:07.799097+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:14:07.799098+00:00", "trade", 14.5, 183.0]
["2026-09-24T14:14:07.799100+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799106+00:00", "trade", 14.5, 11.0]
["2026-09-24T14:14:07.799107+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799114+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799121+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799129+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799135+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799141+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799143+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:14:07.799143+00:00", "trade", 14.5, 55.0]
["2026-09-24T14:14:07.799143+00:00", "trade", 14.5, 125.0]
["2026-09-24T14:14:07.799143+00:00", "trade", 14.5, 212.0]
["2026-09-24T14:14:07.799149+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799155+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799163+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799169+00:00", "trade", 14.5, 70.0]
["2026-09-24T14:14:07.799170+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799176+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799183+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799190+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799196+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799204+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:14:07.799210+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:14:07.799238+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.799245+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:07.799251+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:07.799291+00:00", "trade", 14.5, 9.0]
["2026-09-24T14:14:07.799293+00:00", "trade", 14.5, 9.0]
["2026-09-24T14:14:07.799293+00:00", "trade", 14.5, 32.0]
["2026-09-24T14:14:07.799293+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:07.799380+00:00", "trade", 14.5, 68.0]
["2026-09-24T14:14:07.799380+00:00", "trade", 14.5, 224.0]
["2026-09-24T14:14:07.799380+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:07.799441+00:00", "trade", 14.5, 120.0]
["2026-09-24T14:14:07.799444+00:00", "trade", 14.5, 14.0]
["2026-09-24T14:14:07.799444+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:14:07.799444+00:00", "trade", 14.5, 55.0]
["2026-09-24T14:14:07.799448+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:07.799455+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:07.799455+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:07.799455+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:07.799456+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:07.799456+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:07.799464+00:00", "trade", 14.5, 7.0]
["2026-09-24T14:14:07.799465+00:00", "trade", 14.5, 150.0]
["2026-09-24T14:14:07.799465+00:00", "trade", 14.5, 13.0]
["2026-09-24T14:14:07.799465+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:07.799473+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:07.799473+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:07.799712+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:07.799747+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:07.799753+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:07.799819+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:07.799951+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:07.799970+00:00", "trade", 14.5, 44.0]
["2026-09-24T14:14:07.800036+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:07.800074+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:14:07.800230+00:00", "trade", 14.5, 56.0]
["2026-09-24T14:14:07.800563+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:07.801207+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:07.801224+00:00", "trade", 14.5, 5400.0]
["2026-09-24T14:14:07.801492+00:00", "trade", 14.5, 15.0]
["2026-09-24T14:14:07.801554+00:00", "trade", 14.49, 53.0]
["2026-09-24T14:14:07.801555+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:14:07.801556+00:00", "trade", 14.49, 25.0]
["2026-09-24T14:14:07.801558+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:14:07.801561+00:00", "trade", 14.49, 60.0]
["2026-09-24T14:14:07.801562+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:14:07.801565+00:00", "trade", 14.49, 34.0]
["2026-09-24T14:14:07.801565+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:14:07.801568+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:14:07.801571+00:00", "trade", 14.49, 115.0]
["2026-09-24T14:14:07.801573+00:00", "trade", 14.49, 39.0]
["2026-09-24T14:14:07.801573+00:00", "trade", 14.49, 46.0]
["2026-09-24T14:14:07.801579+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:14:07.801582+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:07.801585+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:07.801617+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.801657+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.801664+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.801692+00:00", "trade", 14.5, 40.0]
["2026-09-24T14:14:07.801988+00:00", "trade", 14.5, 95.0]
["2026-09-24T14:14:07.802335+00:00", "trade", 14.4801, 200.0]
["2026-09-24T14:14:07.802821+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:07.802995+00:00", "trade", 14.481, 29.0]
["2026-09-24T14:14:07.803122+00:00", "trade", 14.481, 150.0]
["2026-09-24T14:14:07.803275+00:00", "trade", 14.48, 9.0]
["2026-09-24T14:14:07.803276+00:00", "trade", 14.48, 3.0]
["2026-09-24T14:14:07.803278+00:00", "trade", 14.48, 75.0]
["2026-09-24T14:14:07.803298+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.803305+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.803332+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.803462+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.803468+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.803490+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.803552+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.803564+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:14:07.803580+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:07.803589+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:14:07.803589+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:14:07.803591+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:14:07.803591+00:00", "trade", 14.48, 4.0]
["2026-09-24T14:14:07.803591+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:14:07.803596+00:00", "trade", 14.48, 226.0]
["2026-09-24T14:14:07.803642+00:00", "trade", 14.48, 35.0]
["2026-09-24T14:14:07.803643+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:14:07.803650+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:07.803826+00:00", "trade", 14.48, 63.0]
["2026-09-24T14:14:07.803854+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:14:07.803882+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:14:07.803882+00:00", "trade", 14.48, 46.0]
["2026-09-24T14:14:07.803952+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:07.803983+00:00", "trade", 14.48, 46.0]
["2026-09-24T14:14:07.804036+00:00", "trade", 14.47, 9.0]
["2026-09-24T14:14:07.804060+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:14:07.804104+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:14:07.804104+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:14:07.804105+00:00", "trade", 14.47, 6.0]
["2026-09-24T14:14:07.804325+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:14:07.804348+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:14:07.804456+00:00", "trade", 14.46, 9.0]
["2026-09-24T14:14:07.804477+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:14:07.804500+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:14:07.804503+00:00", "trade", 14.481, 4.0]
["2026-09-24T14:14:07.804505+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:07.804507+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:14:07.804516+00:00", "trade", 14.46, 9.0]
["2026-09-24T14:14:07.804536+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:14:07.804549+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:14:07.804733+00:00", "trade", 14.46, 88.0]
["2026-09-24T14:14:07.804753+00:00", "trade", 14.46, 64.0]
["2026-09-24T14:14:07.804754+00:00", "trade", 14.46, 88.0]
["2026-09-24T14:14:07.804757+00:00", "trade", 14.46, 88.0]
["2026-09-24T14:14:07.804776+00:00", "trade", 14.46, 64.0]
["2026-09-24T14:14:07.804778+00:00", "trade", 14.46, 24.0]
["2026-09-24T14:14:07.804786+00:00", "trade", 14.46, 64.0]
["2026-09-24T14:14:07.804808+00:00", "trade", 14.46, 64.0]
["2026-09-24T14:14:07.804809+00:00", "trade", 14.46, 24.0]
["2026-09-24T14:14:07.804813+00:00", "trade", 14.481, 44.0]
["2026-09-24T14:14:07.804837+00:00", "trade", 14.46, 20.0]
["2026-09-24T14:14:07.804837+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:14:07.804837+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:14:07.804841+00:00", "trade", 14.45, 9.0]
["2026-09-24T14:14:07.804844+00:00", "trade", 14.46, 64.0]
["2026-09-24T14:14:07.804844+00:00", "trade", 14.46, 24.0]
["2026-09-24T14:14:07.804852+00:00", "trade", 14.4604, 916.0]
["2026-09-24T14:14:07.804868+00:00", "trade", 14.46, 64.0]
["2026-09-24T14:14:07.804870+00:00", "trade", 14.46, 24.0]
["2026-09-24T14:14:07.804918+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:14:07.804999+00:00", "trade", 14.46, 191.0]
["2026-09-24T14:14:07.805009+00:00", "trade", 14.46, 71.0]
["2026-09-24T14:14:07.805080+00:00", "trade", 14.4801, 100.0]
["2026-09-24T14:14:07.805118+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:14:07.805280+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:14:07.805282+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:14:07.805295+00:00", "trade", 14.45, 13.0]
["2026-09-24T14:14:07.805731+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:07.806103+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:14:07.806104+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:14:07.806393+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:14:07.806414+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:14:07.806418+00:00", "trade", 14.46, 234.0]
["2026-09-24T14:14:07.806761+00:00", "trade", 14.45, 11.0]
["2026-09-24T14:14:07.806762+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:14:07.806763+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:14:07.806765+00:00", "trade", 14.45, 9.0]
["2026-09-24T14:14:07.806768+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:14:07.806810+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:14:07.806816+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:14:07.806859+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:14:07.807471+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:14:07.807528+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:14:07.807537+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:14:07.807621+00:00", "trade", 14.441, 360.0]
["2026-09-24T14:14:07.807841+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:14:07.807843+00:00", "trade", 14.46, 7.0]
["2026-09-24T14:14:07.808050+00:00", "trade", 14.46, 153.0]
["2026-09-24T14:14:07.808051+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:14:07.808051+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:14:07.808053+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:14:07.808058+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:14:07.808061+00:00", "trade", 14.46, 9.0]
["2026-09-24T14:14:07.808065+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:14:07.808068+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:07.808070+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:14:07.808072+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:14:07.808080+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:14:07.808334+00:00", "trade", 14.47, 22.0]
["2026-09-24T14:14:07.808337+00:00", "trade", 14.48, 13.0]
["2026-09-24T14:14:07.808343+00:00", "trade", 14.48, 13.0]
["2026-09-24T14:14:07.808343+00:00", "trade", 14.48, 13.0]
["2026-09-24T14:14:07.808351+00:00", "trade", 14.48, 12.0]
["2026-09-24T14:14:07.808371+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:14:07.808416+00:00", "trade", 14.44, 148.0]
["2026-09-24T14:14:07.808425+00:00", "trade", 14.46, 22.0]
["2026-09-24T14:14:07.808441+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:14:07.808465+00:00", "trade", 14.48, 13.0]
["2026-09-24T14:14:07.808524+00:00", "trade", 14.46, 20.0]
["2026-09-24T14:14:07.808535+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:14:07.808569+00:00", "trade", 14.46, 20.0]
["2026-09-24T14:14:07.808593+00:00", "trade", 14.45, 17.0]
["2026-09-24T14:14:07.808594+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:14:07.808594+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:14:07.808608+00:00", "trade", 14.45, 22.0]
["2026-09-24T14:14:07.808609+00:00", "trade", 14.46, 99.0]
["2026-09-24T14:14:07.808612+00:00", "trade", 14.47, 18.0]
["2026-09-24T14:14:07.808612+00:00", "trade", 14.47, 109.0]
["2026-09-24T14:14:07.808612+00:00", "trade", 14.47, 75.0]
["2026-09-24T14:14:07.808612+00:00", "quote", 14.45, 14.48]
["2026-09-24T14:14:07.808613+00:00", "trade", 14.47, 109.0]
["2026-09-24T14:14:07.808616+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:14:07.808623+00:00", "trade", 14.47, 99.0]
["2026-09-24T14:14:07.808623+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:14:07.808623+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:07.808624+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:14:07.808630+00:00", "trade", 14.48, 13.0]
["2026-09-24T14:14:07.808645+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:14:07.808650+00:00", "trade", 14.47, 13.0]
["2026-09-24T14:14:07.808663+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:14:07.808682+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:14:07.808691+00:00", "trade", 14.47, 9.0]
["2026-09-24T14:14:07.808692+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:07.808693+00:00", "trade", 14.47, 24.0]
["2026-09-24T14:14:07.808693+00:00", "trade", 14.47, 66.0]
["2026-09-24T14:14:07.808718+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.808722+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.808767+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.808798+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:14:07.808884+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:14:07.808932+00:00", "trade", 14.441, 52.0]
["2026-09-24T14:14:07.808982+00:00", "trade", 14.47, 7.0]
["2026-09-24T14:14:07.809116+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:07.809204+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:14:07.809244+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:14:07.809379+00:00", "trade", 14.45, 150.0]
["2026-09-24T14:14:07.809476+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:07.809615+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:14:07.809710+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:14:07.809712+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:14:07.809712+00:00", "trade", 14.44, 3800.0]
["2026-09-24T14:14:07.809784+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:14:07.809822+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.809836+00:00", "trade", 14.46, 93.0]
["2026-09-24T14:14:07.809873+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.809898+00:00", "trade", 14.46, 8.0]
["2026-09-24T14:14:07.809929+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.809964+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:14:07.809970+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:14:07.810024+00:00", "trade", 14.46, 8.0]
["2026-09-24T14:14:07.810026+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.810071+00:00", "trade", 14.46, 92.0]
["2026-09-24T14:14:07.810132+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.810301+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:14:07.810350+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:14:07.810350+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.810414+00:00", "trade", 14.46, 30.0]
["2026-09-24T14:14:07.810444+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:14:07.811393+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:14:07.811401+00:00", "trade", 14.45, 4.0]
["2026-09-24T14:14:07.811422+00:00", "trade", 14.452, 4.0]
["2026-09-24T14:14:07.811525+00:00", "trade", 14.452, 29.0]
["2026-09-24T14:14:07.811690+00:00", "trade", 14.451, 90.0]
["2026-09-24T14:14:07.812724+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.812840+00:00", "trade", 14.49, 99.0]
["2026-09-24T14:14:07.812893+00:00", "trade", 14.49, 158.0]
["2026-09-24T14:14:07.812902+00:00", "trade", 14.451, 10.0]
["2026-09-24T14:14:07.814275+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:14:07.814482+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:07.817397+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:14:07.818353+00:00", "trade", 14.45, 8.0]
["2026-09-24T14:14:07.818939+00:00", "trade", 14.515, 40.0]
["2026-09-24T14:14:07.818988+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:14:07.819629+00:00", "trade", 14.45, 1000.0]
["2026-09-24T14:14:07.820209+00:00", "trade", 14.501, 100.0]
["2026-09-24T14:14:07.820358+00:00", "trade", 14.5001, 100.0]
["2026-09-24T14:14:07.820581+00:00", "trade", 14.501, 100.0]
["2026-09-24T14:14:07.820777+00:00", "trade", 14.501, 100.0]
["2026-09-24T14:14:07.821106+00:00", "trade", 14.501, 100.0]
["2026-09-24T14:14:07.827602+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:07.827602+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:07.837556+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:14:07.849031+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:07.849056+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:07.849698+00:00", "trade", 14.5, 21.0]
["2026-09-24T14:14:07.864245+00:00", "trade", 14.5, 708.0]
["2026-09-24T14:14:07.864245+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.864265+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:07.864290+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:07.864290+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.864309+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:14:07.864312+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:14:07.864325+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:14:07.864332+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:14:07.864540+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:14:07.864867+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:14:07.864960+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:14:07.865109+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:07.868340+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:14:07.868766+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:07.868845+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:07.871948+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:14:07.884053+00:00", "trade", 14.49, 13.0]
["2026-09-24T14:14:07.884774+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:14:07.885324+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:14:07.885325+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:14:07.885337+00:00", "trade", 14.49, 25.0]
["2026-09-24T14:14:07.885465+00:00", "trade", 14.49, 80.0]
["2026-09-24T14:14:07.885930+00:00", "trade", 14.49, 7.0]
["2026-09-24T14:14:07.886442+00:00", "trade", 14.49, 71.0]
["2026-09-24T14:14:07.886714+00:00", "trade", 14.49, 7.0]
["2026-09-24T14:14:07.888790+00:00", "trade", 14.48, 43.0]
["2026-09-24T14:14:07.889159+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:14:07.906361+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:14:07.906735+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:07.907171+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:14:07.911305+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:07.913451+00:00", "trade", 14.48, 9.0]
["2026-09-24T14:14:07.913451+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:14:07.914931+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:14:07.914933+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:07.914976+00:00", "trade", 14.52, 91.0]
["2026-09-24T14:14:07.914983+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:14:07.915537+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.917586+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:07.918792+00:00", "trade", 14.505, 50.0]
["2026-09-24T14:14:07.926416+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:14:07.927146+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:14:07.947337+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:14:07.956385+00:00", "trade", 14.4501, 100.0]
["2026-09-24T14:14:07.963023+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:14:07.980078+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.980079+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:07.980104+00:00", "trade", 14.53, 600.0]
["2026-09-24T14:14:07.980104+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:14:07.980105+00:00", "trade", 14.53, 700.0]
["2026-09-24T14:14:07.980110+00:00", "quote", 14.45, 14.58]
["2026-09-24T14:14:07.980132+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:14:07.980138+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:14:07.980455+00:00", "quote", 14.51, 14.6]
["2026-09-24T14:14:07.980547+00:00", "trade", 14.56, 90.0]
["2026-09-24T14:14:07.980818+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:07.981025+00:00", "quote", 14.51, 14.6]
["2026-09-24T14:14:07.981065+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:07.981392+00:00", "quote", 14.45, 14.6]
["2026-09-24T14:14:07.981613+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:07.981830+00:00", "quote", 14.45, 14.6]
["2026-09-24T14:14:07.989140+00:00", "quote", 14.45, 14.6]
["2026-09-24T14:14:08.000744+00:00", "quote", 14.44, 14.6]
["2026-09-24T14:14:08.015917+00:00", "trade", 14.53, 44.0]
["2026-09-24T14:14:08.015927+00:00", "trade", 14.52, 44.0]
["2026-09-24T14:14:08.015934+00:00", "trade", 14.52, 27.0]
["2026-09-24T14:14:08.028828+00:00", "trade", 14.52, 1000.0]
["2026-09-24T14:14:08.041204+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:14:08.075506+00:00", "quote", 14.44, 14.55]
["2026-09-24T14:14:08.075540+00:00", "quote", 14.44, 14.55]
["2026-09-24T14:14:08.076884+00:00", "trade", 14.52, 7.0]
["2026-09-24T14:14:08.077888+00:00", "trade", 14.495, 300.0]
["2026-09-24T14:14:08.078004+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:14:08.078009+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:08.078011+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:08.078016+00:00", "trade", 14.495, 294.0]
["2026-09-24T14:14:08.078034+00:00", "trade", 14.495, 300.0]
["2026-09-24T14:14:08.165006+00:00", "trade", 14.495, 68.0]
["2026-09-24T14:14:08.167047+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:14:08.185405+00:00", "trade", 14.495, 20.0]
["2026-09-24T14:14:08.243124+00:00", "trade", 14.495, 4.0]
["2026-09-24T14:14:08.249492+00:00", "trade", 14.495, 18.0]
["2026-09-24T14:14:08.264977+00:00", "trade", 14.4664, 1.0]
["2026-09-24T14:14:08.266914+00:00", "trade", 14.5, 77.0]
["2026-09-24T14:14:08.266933+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:14:08.267550+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:14:08.271980+00:00", "trade", 14.5499, 30.0]
["2026-09-24T14:14:08.277482+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:14:08.277523+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:14:08.277929+00:00", "quote", 14.44, 14.55]
["2026-09-24T14:14:08.405236+00:00", "trade", 14.55, 150.0]
["2026-09-24T14:14:08.405236+00:00", "quote", 14.44, 14.55]
["2026-09-24T14:14:08.405238+00:00", "trade", 14.55, 70.0]
["2026-09-24T14:14:08.405239+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:08.405255+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:14:08.405256+00:00", "quote", 14.49, 14.55]
["2026-09-24T14:14:08.405264+00:00", "quote", 14.49, 14.55]
["2026-09-24T14:14:08.405271+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:14:08.405627+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:08.405643+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:14:08.405645+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:08.405645+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:14:08.405645+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.405652+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:08.405730+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:14:08.405745+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.405786+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:14:08.405851+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.405943+00:00", "quote", 14.5, 14.6]
["2026-09-24T14:14:08.410287+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:14:08.510814+00:00", "trade", 14.4459, 591.0]
["2026-09-24T14:14:08.525296+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.542743+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:14:08.542751+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:14:08.542807+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.575959+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:08.575963+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:14:08.575963+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:14:08.592489+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.610765+00:00", "trade", 14.55, 600.0]
["2026-09-24T14:14:08.645313+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:14:08.651849+00:00", "trade", 14.56, 112.0]
["2026-09-24T14:14:08.661309+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:14:08.663227+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:08.676731+00:00", "trade", 14.56, 73.0]
["2026-09-24T14:14:08.679957+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:08.683732+00:00", "trade", 14.5201, 50.0]
["2026-09-24T14:14:08.687176+00:00", "trade", 14.56, 127.0]
["2026-09-24T14:14:08.693036+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:08.794494+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:14:08.809653+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.872605+00:00", "trade", 14.56, 173.0]
["2026-09-24T14:14:08.876976+00:00", "trade", 14.56, 277.0]
["2026-09-24T14:14:08.902018+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:14:08.902814+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:14:08.938431+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:14:08.956184+00:00", "trade", 14.56, 750.0]
["2026-09-24T14:14:08.968992+00:00", "trade", 14.59, 1400.0]
["2026-09-24T14:14:08.969895+00:00", "trade", 14.5999, 1400.0]
["2026-09-24T14:14:08.970193+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:14:08.970193+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.970194+00:00", "trade", 14.6, 199.0]
["2026-09-24T14:14:08.970196+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:14:08.970197+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:14:08.970200+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:14:08.970221+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:14:08.970489+00:00", "trade", 14.62, 29.0]
["2026-09-24T14:14:08.970584+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:14:08.970587+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:14:08.970587+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:14:08.970587+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:14:08.970891+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:14:08.971064+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:14:08.971107+00:00", "trade", 14.62, 140.0]
["2026-09-24T14:14:08.971108+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:14:08.971160+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:14:08.977300+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:14:09.033597+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:14:09.044261+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:14:09.048503+00:00", "trade", 14.6116, 30.0]
["2026-09-24T14:14:09.111300+00:00", "trade", 14.63, 44.0]
["2026-09-24T14:14:09.111656+00:00", "trade", 14.63, 46.0]
["2026-09-24T14:14:09.111899+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:14:09.111900+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:14:09.111920+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:14:09.112004+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:14:09.112005+00:00", "trade", 14.65, 431.0]
["2026-09-24T14:14:09.112007+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:14:09.112231+00:00", "trade", 14.65, 69.0]
["2026-09-24T14:14:09.112659+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:14:09.112891+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:14:09.115035+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:14:09.115035+00:00", "trade", 14.63, 60.0]
["2026-09-24T14:14:09.115669+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:14:09.118444+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:14:09.118915+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:14:09.128620+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:09.149312+00:00", "trade", 14.645, 2.0]
["2026-09-24T14:14:09.246502+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:14:09.256456+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:14:09.256511+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:14:09.300533+00:00", "trade", 14.526, 129.0]
["2026-09-24T14:14:09.312860+00:00", "trade", 14.6499, 100.0]
["2026-09-24T14:14:09.337100+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:14:09.341706+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:14:09.368124+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:14:09.368751+00:00", "trade", 14.6201, 10.0]
["2026-09-24T14:14:09.396562+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:14:09.396563+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:14:09.396566+00:00", "trade", 14.67, 70.0]
["2026-09-24T14:14:09.396633+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:14:09.396633+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:14:09.396654+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:14:09.396660+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:14:09.396682+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:14:09.396688+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:14:09.396703+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:14:09.396704+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:14:09.396707+00:00", "trade", 14.66, 70.0]
["2026-09-24T14:14:09.396727+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:14:09.396884+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:14:09.397203+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:14:09.397209+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:14:09.397472+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:14:09.397662+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:14:09.397686+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:14:09.397736+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:14:09.397749+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:14:09.397750+00:00", "trade", 14.67, 298.0]
["2026-09-24T14:14:09.397750+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:14:09.397807+00:00", "trade", 14.67, 170.0]
["2026-09-24T14:14:09.397808+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:14:09.397821+00:00", "trade", 14.67, 176.0]
["2026-09-24T14:14:09.397821+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:14:09.397958+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:14:09.399525+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:14:09.407190+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:14:09.461901+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:14:09.476536+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:14:09.528529+00:00", "trade", 14.63, 55.0]
["2026-09-24T14:14:09.566543+00:00", "trade", 14.655, 50.0]
["2026-09-24T14:14:09.566609+00:00", "trade", 14.6886, 690.0]
["2026-09-24T14:14:09.653528+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:14:09.666245+00:00", "trade", 14.655, 200.0]
["2026-09-24T14:14:09.755842+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:14:09.756292+00:00", "trade", 14.6201, 10.0]
["2026-09-24T14:14:09.768808+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:14:09.768832+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:14:09.770453+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:14:09.770454+00:00", "trade", 14.65, 249.0]
["2026-09-24T14:14:09.785129+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:14:09.916040+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:14:09.954322+00:00", "trade", 14.6499, 50.0]
["2026-09-24T14:14:09.975736+00:00", "trade", 14.62, 223.0]
["2026-09-24T14:14:10.030787+00:00", "trade", 14.626, 3.0]
["2026-09-24T14:14:10.101944+00:00", "trade", 14.6498, 1.0]
["2026-09-24T14:14:10.175520+00:00", "trade", 14.635, 362.0]
["2026-09-24T14:14:10.191901+00:00", "trade", 14.6242, 3.0]
["2026-09-24T14:14:10.270138+00:00", "trade", 14.65, 7.0]
["2026-09-24T14:14:10.270189+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:14:10.270190+00:00", "trade", 14.65, 331.0]
["2026-09-24T14:14:10.270191+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:14:10.270197+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:14:10.270211+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:14:10.270218+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:14:10.270749+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:14:10.270766+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:14:10.270785+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:14:10.270799+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:14:10.271302+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:14:10.274526+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:14:10.281936+00:00", "trade", 14.665, 500.0]
["2026-09-24T14:14:10.349296+00:00", "trade", 14.6999, 10.0]
["2026-09-24T14:14:10.371360+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:14:10.371928+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:14:10.428778+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:14:10.449053+00:00", "trade", 14.65, 12.0]
["2026-09-24T14:14:10.522084+00:00", "trade", 14.65, 53.0]
["2026-09-24T14:14:10.552884+00:00", "trade", 14.6242, 3.0]
["2026-09-24T14:14:10.578865+00:00", "trade", 14.6201, 200.0]
["2026-09-24T14:14:10.621449+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:14:10.633676+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:14:10.741445+00:00", "trade", 14.6501, 100.0]
["2026-09-24T14:14:10.754868+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:14:10.796132+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:14:10.824348+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:14:10.824348+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:14:10.824374+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:14:10.824382+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:14:10.824557+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:14:10.824557+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:14:10.824558+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:14:10.824564+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:14:10.824584+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:14:10.969215+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:14:11.056757+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:14:11.086576+00:00", "trade", 14.673, 740.0]
["2026-09-24T14:14:11.148175+00:00", "trade", 14.6599, 100.0]
["2026-09-24T14:14:11.234277+00:00", "trade", 14.62, 650.0]
["2026-09-24T14:14:11.315553+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:14:11.319558+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:14:11.386179+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:14:11.454709+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:14:11.469909+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:14:11.496005+00:00", "trade", 14.6201, 2.0]
["2026-09-24T14:14:11.639242+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:14:11.639261+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:14:11.639262+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:14:12.231524+00:00", "trade", 14.65, 8.0]
["2026-09-24T14:14:12.409205+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:14:12.445454+00:00", "trade", 14.6201, 3.0]
["2026-09-24T14:14:12.456239+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:14:12.456544+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:14:12.483434+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:14:12.486018+00:00", "trade", 14.6201, 11.0]
["2026-09-24T14:14:12.536110+00:00", "trade", 14.6219, 40.0]
["2026-09-24T14:14:12.577143+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:14:12.688239+00:00", "trade", 14.6799, 200.0]
["2026-09-24T14:14:12.723197+00:00", "trade", 14.67, 15.0]
["2026-09-24T14:14:12.724759+00:00", "trade", 14.6799, 15.0]
["2026-09-24T14:14:12.770570+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:14:12.795073+00:00", "trade", 14.67, 42.0]
["2026-09-24T14:14:12.797250+00:00", "trade", 14.6799, 42.0]
["2026-09-24T14:14:12.806175+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:14:12.806176+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:14:12.807401+00:00", "trade", 14.65, 18.0]
["2026-09-24T14:14:12.809004+00:00", "trade", 14.6799, 100.0]
["2026-09-24T14:14:12.809074+00:00", "trade", 14.6799, 100.0]
["2026-09-24T14:14:12.877825+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:14:12.890886+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:14:12.891936+00:00", "trade", 14.6794, 100.0]
["2026-09-24T14:14:12.893698+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:14:12.895081+00:00", "trade", 14.6794, 100.0]
["2026-09-24T14:14:12.896140+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:14:12.994921+00:00", "trade", 14.68, 143.0]
["2026-09-24T14:14:13.126981+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:14:13.183420+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:14:13.237233+00:00", "trade", 14.6201, 100.0]
["2026-09-24T14:14:13.367038+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:14:13.522898+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:14:13.553470+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:14:13.555313+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:14:13.555334+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:14:13.555335+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:14:13.555336+00:00", "trade", 14.64, 134.0]
["2026-09-24T14:14:13.555341+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:14:13.555358+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:14:13.555359+00:00", "trade", 14.64, 260.0]
["2026-09-24T14:14:13.555367+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:14:13.555374+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:14:13.555386+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:14:13.555409+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:14:13.555416+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:14:13.557383+00:00", "trade", 14.6494, 5.0]
["2026-09-24T14:14:13.557444+00:00", "trade", 14.6494, 134.0]
["2026-09-24T14:14:13.557471+00:00", "trade", 14.6494, 260.0]
["2026-09-24T14:14:13.569576+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:14:13.569577+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:14:13.569579+00:00", "trade", 14.64, 65.0]
["2026-09-24T14:14:13.595071+00:00", "trade", 14.645, 2.0]
["2026-09-24T14:14:13.611949+00:00", "trade", 14.64, 15.0]
["2026-09-24T14:14:13.631484+00:00", "trade", 14.62, 39.0]
["2026-09-24T14:14:13.631485+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:14:13.631514+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:13.631544+00:00", "trade", 14.6087, 16.0]
["2026-09-24T14:14:13.631796+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:13.631829+00:00", "trade", 14.61, 22.0]
["2026-09-24T14:14:13.631839+00:00", "trade", 14.61, 52.0]
["2026-09-24T14:14:13.631906+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:13.631931+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:13.665237+00:00", "trade", 14.6242, 1.0]
["2026-09-24T14:14:13.667932+00:00", "trade", 14.63, 37.0]
["2026-09-24T14:14:13.669922+00:00", "trade", 14.64, 37.0]
["2026-09-24T14:14:13.677680+00:00", "trade", 14.605, 1.0]
["2026-09-24T14:14:13.803603+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:14:13.841052+00:00", "trade", 14.5605, 5.0]
["2026-09-24T14:14:14.008867+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:14.369996+00:00", "trade", 14.566, 10.0]
["2026-09-24T14:14:14.972041+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:14:15.070598+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:15.130990+00:00", "trade", 14.5936, 30.0]
["2026-09-24T14:14:15.275483+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:14:15.407837+00:00", "trade", 14.6351, 750.0]
["2026-09-24T14:14:15.536388+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:14:15.545693+00:00", "trade", 14.6, 92.0]
["2026-09-24T14:14:15.604901+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:14:15.870530+00:00", "trade", 14.605, 2.0]
["2026-09-24T14:14:15.992854+00:00", "trade", 14.605, 531.0]
["2026-09-24T14:14:16.327009+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:14:16.380786+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:14:16.380818+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:14:16.381383+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:14:16.381384+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:14:16.520405+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:14:16.589692+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:14:16.590504+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:14:16.590990+00:00", "trade", 14.5615, 100.0]
["2026-09-24T14:14:16.619679+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:14:16.655861+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:14:16.655862+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:14:16.656493+00:00", "trade", 14.566, 10.0]
["2026-09-24T14:14:16.656688+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:14:16.656690+00:00", "trade", 14.61, 60.0]
["2026-09-24T14:14:16.656695+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:16.657241+00:00", "trade", 14.64, 28.0]
["2026-09-24T14:14:16.657261+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:14:16.657319+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:14:16.664302+00:00", "trade", 14.61, 22.0]
["2026-09-24T14:14:16.667195+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:14:16.667296+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:14:16.667346+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:14:16.699937+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:14:16.758617+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:14:16.758618+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:16.758619+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:14:16.758620+00:00", "trade", 14.62, 18.0]
["2026-09-24T14:14:16.758646+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:16.776007+00:00", "trade", 14.57, 43.0]
["2026-09-24T14:14:17.002318+00:00", "trade", 14.5816, 1.0]
["2026-09-24T14:14:17.117107+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:14:17.130956+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:14:17.131998+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:17.132151+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:17.168178+00:00", "trade", 14.605, 250.0]
["2026-09-24T14:14:17.221904+00:00", "trade", 14.605, 8.0]
["2026-09-24T14:14:17.446518+00:00", "trade", 14.605, 182.0]
["2026-09-24T14:14:17.452413+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:14:17.454880+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:14:17.473819+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:14:17.617598+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:17.862948+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:17.892512+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:14:18.049838+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:18.067027+00:00", "trade", 14.595, 20.0]
["2026-09-24T14:14:18.098031+00:00", "trade", 14.595, 1.0]
["2026-09-24T14:14:18.100288+00:00", "trade", 14.5601, 1.0]
["2026-09-24T14:14:18.421261+00:00", "trade", 14.6177, 600.0]
["2026-09-24T14:14:18.422344+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:14:18.424100+00:00", "trade", 14.6177, 100.0]
["2026-09-24T14:14:18.443902+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:14:18.443902+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:18.443932+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:18.444493+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:14:18.566725+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:14:18.577849+00:00", "trade", 14.6099, 200.0]
["2026-09-24T14:14:18.672306+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:18.680514+00:00", "trade", 14.595, 11.0]
["2026-09-24T14:14:18.945015+00:00", "trade", 14.63, 200.0]
["2026-09-24T14:14:19.115756+00:00", "trade", 14.57, 15.0]
["2026-09-24T14:14:19.119169+00:00", "trade", 14.567, 11.0]
["2026-09-24T14:14:19.271840+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:19.271857+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:14:19.271857+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:19.304610+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:19.384225+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:14:19.384225+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:19.384226+00:00", "trade", 14.595, 15.0]
["2026-09-24T14:14:19.384256+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:19.595503+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:14:19.595602+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:14:19.966750+00:00", "trade", 14.585, 5.0]
["2026-09-24T14:14:19.970513+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:14:19.970602+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:14:20.157767+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:14:20.157897+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:14:20.157901+00:00", "trade", 14.585, 47.0]
["2026-09-24T14:14:20.161006+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:14:20.162486+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:14:20.170940+00:00", "trade", 14.585, 1138.0]
["2026-09-24T14:14:20.171817+00:00", "trade", 14.61, 1138.0]
["2026-09-24T14:14:20.206227+00:00", "trade", 14.585, 10.0]
["2026-09-24T14:14:20.208794+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:14:20.209151+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:14:20.209307+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:14:20.294474+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:14:20.400432+00:00", "trade", 14.575, 168.0]
["2026-09-24T14:14:20.586429+00:00", "trade", 14.5641, 1.0]
["2026-09-24T14:14:20.703414+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:14:20.748463+00:00", "trade", 14.5899, 70.0]
["2026-09-24T14:14:20.828838+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:14:21.123708+00:00", "trade", 14.575, 30.0]
["2026-09-24T14:14:21.461033+00:00", "trade", 14.5897, 500.0]
["2026-09-24T14:14:21.487534+00:00", "trade", 14.575, 67.0]
["2026-09-24T14:14:21.509141+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:14:21.510539+00:00", "trade", 14.575, 200.0]
["2026-09-24T14:14:21.510557+00:00", "trade", 14.5893, 100.0]
["2026-09-24T14:14:21.511860+00:00", "trade", 14.575, 200.0]
["2026-09-24T14:14:21.511873+00:00", "trade", 14.5893, 200.0]
["2026-09-24T14:14:21.513259+00:00", "trade", 14.5893, 200.0]
["2026-09-24T14:14:21.810784+00:00", "trade", 14.57, 1000.0]
["2026-09-24T14:14:21.820169+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:14:21.925225+00:00", "trade", 14.575, 181.0]
["2026-09-24T14:14:21.925226+00:00", "trade", 14.575, 1000.0]
["2026-09-24T14:14:21.928305+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:21.928329+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:21.928330+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:14:21.928332+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:14:21.928332+00:00", "trade", 14.56, 99.0]
["2026-09-24T14:14:21.928334+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:21.928337+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:21.928337+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:21.928339+00:00", "trade", 14.56, 64.0]
["2026-09-24T14:14:21.928344+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:21.928349+00:00", "trade", 14.56, 36.0]
["2026-09-24T14:14:21.928350+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:21.928351+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:21.928352+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:14:21.928353+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:14:21.928357+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:21.928371+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:14:21.928372+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:14:21.928399+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:21.928426+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:21.928439+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:21.928465+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:21.928491+00:00", "trade", 14.54, 8.0]
["2026-09-24T14:14:21.928492+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:14:21.928496+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:21.928496+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:21.928499+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:21.928499+00:00", "trade", 14.53, 82.0]
["2026-09-24T14:14:21.928503+00:00", "trade", 14.53, 111.0]
["2026-09-24T14:14:21.928545+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:21.928739+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:21.928813+00:00", "trade", 14.53, 89.0]
["2026-09-24T14:14:21.928876+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:14:21.928906+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:21.928906+00:00", "trade", 14.55, 195.0]
["2026-09-24T14:14:21.928906+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:14:21.928969+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:14:21.928977+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:14:21.928987+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:14:21.929018+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:14:21.929028+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:14:21.929051+00:00", "trade", 14.52, 30.0]
["2026-09-24T14:14:21.929052+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:14:21.929084+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:14:21.929140+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:14:21.929477+00:00", "trade", 14.52, 7.0]
["2026-09-24T14:14:21.929712+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:21.929713+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:21.929714+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:14:21.929775+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:14:21.929828+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:21.931411+00:00", "trade", 14.59, 64.0]
["2026-09-24T14:14:21.931487+00:00", "trade", 14.59, 36.0]
["2026-09-24T14:14:21.931546+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:14:21.932639+00:00", "trade", 14.505, 192.0]
["2026-09-24T14:14:21.934755+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:14:21.939548+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:21.939548+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:21.939549+00:00", "trade", 14.5, 86.0]
["2026-09-24T14:14:21.939554+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:21.939561+00:00", "trade", 14.5, 14.0]
["2026-09-24T14:14:21.939562+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:21.939562+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:21.939568+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:21.939575+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:21.939593+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:21.939594+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:21.939597+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:21.939641+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:21.939741+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:21.939781+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:21.939975+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:21.939977+00:00", "trade", 14.5, 153.0]
["2026-09-24T14:14:21.939977+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:21.939977+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:21.940106+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:21.940106+00:00", "trade", 14.5, 56.0]
["2026-09-24T14:14:22.013140+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:14:22.030985+00:00", "trade", 14.505, 3.0]
["2026-09-24T14:14:22.258922+00:00", "trade", 14.5001, 100.0]
["2026-09-24T14:14:22.359986+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:14:22.500282+00:00", "trade", 14.5099, 2.0]
["2026-09-24T14:14:22.628778+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:14:22.628840+00:00", "trade", 14.505, 2887.0]
["2026-09-24T14:14:22.628841+00:00", "trade", 14.51, 992.0]
["2026-09-24T14:14:22.628841+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:22.628871+00:00", "trade", 14.51, 2827.0]
["2026-09-24T14:14:22.628871+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:14:22.628875+00:00", "trade", 14.51, 60.0]
["2026-09-24T14:14:22.628875+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:14:22.628876+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:14:22.628878+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:22.628893+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:22.628895+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:14:22.628919+00:00", "trade", 14.51, 14.0]
["2026-09-24T14:14:22.629125+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:22.629147+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:22.629151+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:22.629154+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:22.629169+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:22.629171+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:22.629177+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:22.629245+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:22.629395+00:00", "trade", 14.51, 7.0]
["2026-09-24T14:14:22.629402+00:00", "trade", 14.51, 7.0]
["2026-09-24T14:14:22.629412+00:00", "trade", 14.51, 43.0]
["2026-09-24T14:14:22.666752+00:00", "trade", 14.535, 1000.0]
["2026-09-24T14:14:22.683607+00:00", "trade", 14.51, 86.0]
["2026-09-24T14:14:22.683607+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:22.683609+00:00", "trade", 14.51, 14.0]
["2026-09-24T14:14:22.683619+00:00", "trade", 14.51, 46.0]
["2026-09-24T14:14:22.683620+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:14:22.683622+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:22.684018+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:14:22.684175+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:22.685082+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:22.685083+00:00", "quote", 14.49, 14.56]
["2026-09-24T14:14:22.685091+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:22.685095+00:00", "trade", 14.5, 60.0]
["2026-09-24T14:14:22.685095+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:22.685105+00:00", "quote", 14.49, 14.56]
["2026-09-24T14:14:22.685119+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:14:22.685140+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:14:22.685148+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:14:22.685489+00:00", "trade", 14.5, 44.0]
["2026-09-24T14:14:22.685767+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:14:22.685789+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:14:22.685809+00:00", "quote", 14.49, 14.56]
["2026-09-24T14:14:22.685835+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:14:22.686194+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:22.686194+00:00", "quote", 14.47, 14.54]
["2026-09-24T14:14:22.686195+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:22.686203+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:14:22.686224+00:00", "quote", 14.47, 14.56]
["2026-09-24T14:14:22.686253+00:00", "quote", 14.47, 14.54]
["2026-09-24T14:14:22.686266+00:00", "quote", 14.47, 14.56]
["2026-09-24T14:14:22.686620+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:14:22.687964+00:00", "trade", 14.47, 139.0]
["2026-09-24T14:14:22.700634+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:14:22.727137+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:14:22.735070+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:14:22.735636+00:00", "quote", 14.48, 14.56]
["2026-09-24T14:14:22.736321+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:14:22.874358+00:00", "trade", 14.515, 116.0]
["2026-09-24T14:14:22.991067+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:14:23.185105+00:00", "trade", 14.4801, 200.0]
["2026-09-24T14:14:23.256311+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:23.336394+00:00", "quote", 14.48, 14.56]
["2026-09-24T14:14:23.336746+00:00", "quote", 14.47, 14.56]
["2026-09-24T14:14:23.357532+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:14:23.364955+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:23.488310+00:00", "trade", 14.56, 149.0]
["2026-09-24T14:14:23.511135+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:23.547387+00:00", "trade", 14.56, 35.0]
["2026-09-24T14:14:23.614208+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:23.687468+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:14:23.759050+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:14:23.838656+00:00", "trade", 14.5285, 100.0]
["2026-09-24T14:14:24.029545+00:00", "trade", 14.53, 46.0]
["2026-09-24T14:14:24.075953+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:24.119093+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:14:24.132103+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:24.152049+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:14:24.387174+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:24.388450+00:00", "trade", 14.5152, 1.0]
["2026-09-24T14:14:24.433180+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:24.630903+00:00", "trade", 14.535, 15.0]
["2026-09-24T14:14:24.662709+00:00", "trade", 14.5101, 180.0]
["2026-09-24T14:14:24.743394+00:00", "trade", 14.535, 175.0]
["2026-09-24T14:14:24.806251+00:00", "trade", 14.535, 10.0]
["2026-09-24T14:14:24.809409+00:00", "trade", 14.5101, 10.0]
["2026-09-24T14:14:24.851352+00:00", "trade", 14.56, 83.0]
["2026-09-24T14:14:24.855572+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:24.855610+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:14:24.855648+00:00", "trade", 14.56, 1000.0]
["2026-09-24T14:14:24.855652+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:14:24.855657+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:14:24.855946+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:24.855947+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:14:24.855948+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:24.856146+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:14:24.856537+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:14:24.860045+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:14:24.862826+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:14:24.862885+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:14:24.862932+00:00", "trade", 14.56, 11.0]
["2026-09-24T14:14:24.863035+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:14:24.864939+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:14:24.867032+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:14:24.925140+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:24.927439+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:24.932694+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:25.131789+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:14:25.338132+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:25.387515+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:14:25.396666+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:25.482542+00:00", "trade", 14.535, 8.0]
["2026-09-24T14:14:25.626328+00:00", "trade", 14.516, 40.0]
["2026-09-24T14:14:25.710155+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:25.860844+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:25.860870+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:14:25.985188+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:26.105682+00:00", "trade", 14.55, 49.0]
["2026-09-24T14:14:26.107226+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:14:26.108447+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:26.123274+00:00", "trade", 14.545, 30.0]
["2026-09-24T14:14:26.135444+00:00", "trade", 14.5599, 200.0]
["2026-09-24T14:14:26.326665+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:14:26.358107+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:26.358107+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:26.358109+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:26.358140+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:26.358147+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:26.358154+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.396538+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:26.396558+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:26.396558+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.396565+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.396585+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.396592+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.396608+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.396635+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:26.442785+00:00", "trade", 14.5558, 1.0]
["2026-09-24T14:14:26.486957+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:14:26.571678+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:26.571700+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.571726+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:14:26.571756+00:00", "trade", 14.525, 5.0]
["2026-09-24T14:14:26.612475+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:14:26.741309+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:14:26.892247+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:14:26.892247+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:14:26.893895+00:00", "trade", 14.54, 19.0]
["2026-09-24T14:14:26.893895+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:14:26.893896+00:00", "trade", 14.54, 61.0]
["2026-09-24T14:14:26.893902+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.893921+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:26.893927+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:26.893946+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:26.893971+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:27.117723+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:14:27.117967+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:27.118287+00:00", "trade", 14.52, 11.0]
["2026-09-24T14:14:27.118287+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:27.118288+00:00", "trade", 14.52, 39.0]
["2026-09-24T14:14:27.118294+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:27.118313+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:14:27.118535+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:14:27.118861+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:14:27.287318+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:27.288796+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:14:27.289125+00:00", "trade", 14.5418, 1.0]
["2026-09-24T14:14:27.365568+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:14:27.758572+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:14:27.989120+00:00", "trade", 14.5101, 200.0]
["2026-09-24T14:14:27.989166+00:00", "trade", 14.53, 4.0]
["2026-09-24T14:14:28.426032+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:14:28.450152+00:00", "trade", 14.52, 48.0]
["2026-09-24T14:14:28.521248+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:14:28.664242+00:00", "trade", 14.535, 27.0]
["2026-09-24T14:14:28.828940+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:28.828941+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:28.828944+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:28.830205+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:28.845929+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:28.959175+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:14:28.965602+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:28.965602+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:28.965604+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:14:28.965605+00:00", "trade", 14.55, 39.0]
["2026-09-24T14:14:28.965609+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:28.965616+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:28.967985+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:14:28.967985+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:28.967993+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:28.968000+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:28.968009+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:28.968032+00:00", "trade", 14.56, 26.0]
["2026-09-24T14:14:28.975039+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.083474+00:00", "trade", 14.54, 408.0]
["2026-09-24T14:14:29.096006+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.263639+00:00", "trade", 14.56, 40.0]
["2026-09-24T14:14:29.263643+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:14:29.263687+00:00", "trade", 14.56, 74.0]
["2026-09-24T14:14:29.263687+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.263689+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:14:29.263690+00:00", "trade", 14.56, 61.0]
["2026-09-24T14:14:29.263691+00:00", "trade", 14.56, 61.0]
["2026-09-24T14:14:29.263694+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.263698+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:29.263701+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.263707+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:29.263714+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.263716+00:00", "trade", 14.56, 14.0]
["2026-09-24T14:14:29.263717+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:29.263721+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.263728+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.263735+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:29.263742+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:29.263924+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:29.264030+00:00", "trade", 14.56, 24.0]
["2026-09-24T14:14:29.264284+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:14:29.313855+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:14:29.378442+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:29.379693+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:29.379791+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:14:29.410169+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:29.410199+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:29.413299+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:14:29.413329+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:29.419556+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:14:29.454413+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:29.454413+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:29.956766+00:00", "trade", 14.52, 283.0]
["2026-09-24T14:14:30.347253+00:00", "trade", 14.54, 7.0]
["2026-09-24T14:14:30.347254+00:00", "trade", 14.54, 43.0]
["2026-09-24T14:14:30.347842+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:30.347889+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:30.378918+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:14:30.447535+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:30.523482+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:14:30.583973+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:14:30.594727+00:00", "trade", 14.584, 77.0]
["2026-09-24T14:14:30.902232+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:14:30.944122+00:00", "trade", 14.555, 20.0]
["2026-09-24T14:14:30.946429+00:00", "trade", 14.555, 50.0]
["2026-09-24T14:14:31.126212+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:14:31.166494+00:00", "trade", 14.555, 6.0]
["2026-09-24T14:14:31.173559+00:00", "trade", 14.555, 17.0]
["2026-09-24T14:14:31.184461+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:14:31.214575+00:00", "trade", 14.555, 78.0]
["2026-09-24T14:14:31.354967+00:00", "trade", 14.555, 82.0]
["2026-09-24T14:14:31.361600+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:14:31.489314+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:31.489315+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:31.490126+00:00", "trade", 14.53, 39.0]
["2026-09-24T14:14:31.492107+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:31.539972+00:00", "trade", 14.5899, 15.0]
["2026-09-24T14:14:31.630584+00:00", "trade", 14.555, 44.0]
["2026-09-24T14:14:31.782605+00:00", "trade", 14.555, 12.0]
["2026-09-24T14:14:31.878422+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:14:31.878508+00:00", "trade", 14.55, 99.0]
["2026-09-24T14:14:31.878665+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:31.878696+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:14:31.878775+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:31.878826+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:31.878849+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:31.878989+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:31.879045+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:31.879074+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:31.879562+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:14:31.879654+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:14:31.879708+00:00", "trade", 14.58, 47.0]
["2026-09-24T14:14:31.881504+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:14:31.882141+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:14:31.917533+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:32.116299+00:00", "trade", 14.54, 23.0]
["2026-09-24T14:14:32.117879+00:00", "trade", 14.5201, 30.0]
["2026-09-24T14:14:32.127440+00:00", "trade", 14.526, 3.0]
["2026-09-24T14:14:32.136140+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:32.136190+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:14:32.136551+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:14:32.136552+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:32.136650+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:32.136723+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:32.136724+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:32.136725+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:32.136731+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:14:32.136737+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:32.136833+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:14:32.137697+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:14:32.183872+00:00", "trade", 14.565, 59.0]
["2026-09-24T14:14:32.310120+00:00", "trade", 14.565, 16.0]
["2026-09-24T14:14:32.323152+00:00", "trade", 14.565, 2.0]
["2026-09-24T14:14:32.350392+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:32.350417+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:32.359050+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:14:32.466615+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:14:32.507261+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:14:32.991831+00:00", "trade", 14.56, 17.0]
["2026-09-24T14:14:33.345720+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:14:33.446465+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:14:33.447824+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:14:33.447846+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:14:33.447862+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:14:33.447863+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:14:33.447866+00:00", "trade", 14.59, 350.0]
["2026-09-24T14:14:33.447870+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:14:33.447910+00:00", "trade", 14.59, 1150.0]
["2026-09-24T14:14:33.447912+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:14:33.447923+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:14:33.448223+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:14:33.448223+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:14:33.448224+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:14:33.448226+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:14:33.448227+00:00", "trade", 14.6, 30.0]
["2026-09-24T14:14:33.448230+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:14:33.448230+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:14:33.448236+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:14:33.448244+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:14:33.448250+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:14:33.448257+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:14:33.448264+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:14:33.448285+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:14:33.448311+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:14:33.448318+00:00", "trade", 14.6, 89.0]
["2026-09-24T14:14:33.448319+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:14:33.449948+00:00", "trade", 14.6, 80.0]
["2026-09-24T14:14:33.457339+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:14:33.457363+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:14:33.458397+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:14:33.501401+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:14:33.548255+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:14:33.548821+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:14:33.588874+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:14:33.588875+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:14:33.591746+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:14:33.680264+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:14:33.680636+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:14:33.817399+00:00", "trade", 14.58, 21.0]
["2026-09-24T14:14:33.872512+00:00", "trade", 14.5701, 40.0]
["2026-09-24T14:14:33.895311+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:14:34.100621+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:14:34.171339+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:14:34.171435+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:14:34.251930+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:14:34.405282+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:14:34.713344+00:00", "trade", 14.57, 8.0]
["2026-09-24T14:14:34.773599+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:14:34.848119+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:34.848119+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:14:34.848139+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:14:34.848190+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:14:34.848729+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:14:34.848817+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:14:34.899078+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:34.899079+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:14:34.899079+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:34.899098+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:34.899106+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:14:34.899766+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:14:34.899888+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:34.901457+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:14:34.916530+00:00", "trade", 14.5504, 100.0]
["2026-09-24T14:14:35.158298+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:14:35.158302+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:14:35.158302+00:00", "trade", 14.57, 8.0]
["2026-09-24T14:14:35.158328+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:35.172964+00:00", "trade", 14.5899, 35.0]
["2026-09-24T14:14:35.289889+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:35.600565+00:00", "trade", 14.55, 90.0]
["2026-09-24T14:14:35.620082+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:14:35.650891+00:00", "trade", 14.5501, 100.0]
["2026-09-24T14:14:35.811887+00:00", "trade", 14.57, 40.0]
["2026-09-24T14:14:35.977129+00:00", "trade", 14.56, 32.0]
["2026-09-24T14:14:36.139878+00:00", "trade", 14.575, 500.0]
["2026-09-24T14:14:36.321589+00:00", "trade", 14.55, 8.0]
["2026-09-24T14:14:36.321649+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:36.322187+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:14:36.454265+00:00", "trade", 14.55, 251.0]
["2026-09-24T14:14:36.454265+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:14:36.454284+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:14:36.454663+00:00", "trade", 14.55, 35.0]
["2026-09-24T14:14:36.454978+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:14:36.503211+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:36.503212+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:14:36.503222+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:36.503231+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:14:36.503786+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:14:36.503811+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:14:36.503933+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:36.504026+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:14:36.504047+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:14:36.504066+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:14:36.504127+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:36.504200+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:14:36.504200+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:14:36.504436+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:14:36.504437+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:14:36.504438+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:14:36.504438+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:36.504763+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:14:36.504859+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:14:36.505118+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:36.507801+00:00", "trade", 14.51, 1119.0]
["2026-09-24T14:14:36.516417+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:14:36.530295+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:14:36.624550+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:14:36.704066+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:36.704101+00:00", "trade", 14.54, 46.0]
["2026-09-24T14:14:36.704446+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:14:36.704448+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:36.704448+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:36.706092+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:14:36.706461+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:14:36.706735+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:36.707293+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:36.707802+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:14:36.708126+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:14:36.709064+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:14:36.965119+00:00", "trade", 14.545, 55.0]
["2026-09-24T14:14:37.000873+00:00", "trade", 14.545, 20.0]
["2026-09-24T14:14:37.011408+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:14:37.015356+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:14:37.232329+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:37.232393+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:37.232442+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:37.232479+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:37.235647+00:00", "trade", 14.51, 30.0]
["2026-09-24T14:14:37.252029+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:37.271745+00:00", "trade", 14.54, 120.0]
["2026-09-24T14:14:37.379471+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:14:37.379774+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:14:37.464874+00:00", "trade", 14.52, 500.0]
["2026-09-24T14:14:37.560932+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:14:37.561496+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:14:37.574533+00:00", "trade", 14.52, 12.0]
["2026-09-24T14:14:37.588600+00:00", "trade", 14.564, 1.0]
["2026-09-24T14:14:37.756600+00:00", "trade", 14.51, 55.0]
["2026-09-24T14:14:37.756602+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:14:37.756603+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:14:37.756628+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:14:37.756631+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:37.756631+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:14:37.756689+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:14:37.756698+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:14:37.756705+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:37.756769+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:37.756776+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:37.756991+00:00", "trade", 14.51, 17.0]
["2026-09-24T14:14:37.756992+00:00", "trade", 14.51, 45.0]
["2026-09-24T14:14:37.757773+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:14:37.757773+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:37.757776+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:37.757777+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:37.757778+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:14:37.757781+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:14:37.757783+00:00", "trade", 14.5, 150.0]
["2026-09-24T14:14:37.757875+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:14:37.757875+00:00", "trade", 14.5, 70.0]
["2026-09-24T14:14:37.758079+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:37.758134+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:37.758314+00:00", "trade", 14.5, 104.0]
["2026-09-24T14:14:37.758347+00:00", "trade", 14.5, 126.0]
["2026-09-24T14:14:37.758350+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:37.758350+00:00", "trade", 14.5, 22.0]
["2026-09-24T14:14:37.759127+00:00", "trade", 14.5, 7.0]
["2026-09-24T14:14:37.759285+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:37.759286+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:37.872122+00:00", "trade", 14.51, 4.0]
["2026-09-24T14:14:37.875324+00:00", "trade", 14.5, 62.0]
["2026-09-24T14:14:37.875404+00:00", "trade", 14.5, 62.0]
["2026-09-24T14:14:37.875411+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:37.979462+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:38.185102+00:00", "trade", 14.505, 180.0]
["2026-09-24T14:14:38.311909+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:14:38.351315+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:14:38.489600+00:00", "trade", 14.5098, 50.0]
["2026-09-24T14:14:38.537477+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:14:38.570089+00:00", "trade", 14.505, 37.0]
["2026-09-24T14:14:38.879488+00:00", "trade", 14.51, 321.0]
["2026-09-24T14:14:38.890512+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:14:38.973625+00:00", "trade", 14.505, 94.0]
["2026-09-24T14:14:39.087402+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:39.087495+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:39.087558+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:39.087559+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:14:39.087583+00:00", "trade", 14.5, 45.0]
["2026-09-24T14:14:39.087583+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:39.087591+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:39.187807+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:39.326852+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:39.347211+00:00", "trade", 14.4999, 40.0]
["2026-09-24T14:14:39.415154+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:39.415155+00:00", "trade", 14.5, 150.0]
["2026-09-24T14:14:39.415156+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:39.415158+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:39.415159+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:14:39.415163+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:39.415400+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:39.415494+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:39.415495+00:00", "quote", 14.49, 14.55]
["2026-09-24T14:14:39.415557+00:00", "quote", 14.49, 14.55]
["2026-09-24T14:14:39.418088+00:00", "quote", 14.49, 14.55]
["2026-09-24T14:14:39.418182+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:14:39.418184+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:39.418184+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:39.418186+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:39.418189+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:39.418191+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:39.418198+00:00", "trade", 14.51, 11.0]
["2026-09-24T14:14:39.418256+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:14:39.419220+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:39.424563+00:00", "trade", 14.52, 15.0]
["2026-09-24T14:14:39.424563+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:14:39.424564+00:00", "trade", 14.55, 15.0]
["2026-09-24T14:14:39.424565+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:39.424567+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:14:39.425015+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:14:39.425016+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:14:39.425155+00:00", "quote", 14.49, 14.57]
["2026-09-24T14:14:39.425582+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:14:39.425930+00:00", "trade", 14.57, 47.0]
["2026-09-24T14:14:39.425974+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:14:39.428804+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:39.428804+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:14:39.428937+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:39.428937+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:14:39.428978+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:14:39.428979+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:14:39.429083+00:00", "trade", 14.57, 53.0]
["2026-09-24T14:14:39.429084+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:14:39.429084+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:14:39.429505+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:39.429632+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:14:39.433150+00:00", "trade", 14.58, 42.0]
["2026-09-24T14:14:39.683280+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:39.683281+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:39.716082+00:00", "trade", 14.5501, 5.0]
["2026-09-24T14:14:39.907752+00:00", "trade", 14.555, 2.0]
["2026-09-24T14:14:39.936980+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:14:40.141525+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:14:40.142123+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:40.142203+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:14:40.289502+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:40.289502+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:14:40.289524+00:00", "trade", 14.55, 95.0]
["2026-09-24T14:14:40.289552+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:14:40.289623+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:40.290076+00:00", "trade", 14.55, 86.0]
["2026-09-24T14:14:40.290079+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:14:40.290115+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:40.290128+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:14:40.290139+00:00", "quote", 14.49, 14.56]
["2026-09-24T14:14:40.290191+00:00", "quote", 14.49, 14.59]
["2026-09-24T14:14:40.290197+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:40.374599+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:14:40.410256+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:40.418443+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:14:40.522342+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:40.522343+00:00", "trade", 14.53, 19.0]
["2026-09-24T14:14:40.522370+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:40.548813+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:40.553933+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:40.806734+00:00", "trade", 14.52, 500.0]
["2026-09-24T14:14:40.852573+00:00", "trade", 14.5016, 1.0]
["2026-09-24T14:14:40.888367+00:00", "trade", 14.4901, 30.0]
["2026-09-24T14:14:40.918098+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:40.943381+00:00", "trade", 14.5243, 49.0]
["2026-09-24T14:14:40.952089+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:14:40.985851+00:00", "trade", 14.5174, 200.0]
["2026-09-24T14:14:41.012751+00:00", "trade", 14.5001, 50.0]
["2026-09-24T14:14:41.041965+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:41.092499+00:00", "trade", 14.515, 250.0]
["2026-09-24T14:14:41.159172+00:00", "trade", 14.515, 3.0]
["2026-09-24T14:14:41.188055+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:41.188056+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:14:41.188085+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:14:41.196049+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:14:41.231915+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:14:41.495256+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:14:41.495281+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:14:41.495328+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:41.495388+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.495389+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:14:41.495396+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:41.495437+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.495495+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:14:41.495495+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.495496+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:14:41.495498+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:41.495499+00:00", "trade", 14.5, 69.0]
["2026-09-24T14:14:41.495502+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.495508+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.495515+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.495522+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.496079+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.562415+00:00", "trade", 14.51, 70.0]
["2026-09-24T14:14:41.581079+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:41.586632+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:41.586632+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:41.642234+00:00", "trade", 14.495, 2500.0]
["2026-09-24T14:14:41.739952+00:00", "trade", 14.5128, 267.0]
["2026-09-24T14:14:41.754177+00:00", "trade", 14.5, 61.0]
["2026-09-24T14:14:41.754177+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:41.754178+00:00", "trade", 14.5, 39.0]
["2026-09-24T14:14:41.754184+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:41.754203+00:00", "trade", 14.5, 161.0]
["2026-09-24T14:14:41.754203+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.754235+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.849620+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:14:41.859829+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:41.866635+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:14:41.872875+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:14:41.960331+00:00", "trade", 14.51, 8.0]
["2026-09-24T14:14:42.031397+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.031808+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.031809+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:42.043196+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:42.043196+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.043203+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.075776+00:00", "trade", 14.51, 71.0]
["2026-09-24T14:14:42.098004+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.296725+00:00", "trade", 14.5245, 1.0]
["2026-09-24T14:14:42.402249+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.402271+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:14:42.402271+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.431248+00:00", "trade", 14.4957, 100.0]
["2026-09-24T14:14:42.551503+00:00", "trade", 14.53, 21.0]
["2026-09-24T14:14:42.596109+00:00", "trade", 14.51, 20.0]
["2026-09-24T14:14:42.617891+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:42.625311+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:42.688532+00:00", "trade", 14.51, 8.0]
["2026-09-24T14:14:42.688532+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.688539+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.688560+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.757228+00:00", "trade", 14.5, 42.0]
["2026-09-24T14:14:42.757228+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.757252+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.757259+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:42.761265+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:43.019263+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:43.019292+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:14:43.051728+00:00", "trade", 14.4901, 1000.0]
["2026-09-24T14:14:43.244464+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:43.244861+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:43.469674+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:43.469842+00:00", "trade", 14.5, 40.0]
["2026-09-24T14:14:43.469843+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:43.469844+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:43.469860+00:00", "trade", 14.5, 90.0]
["2026-09-24T14:14:43.469861+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:43.469863+00:00", "trade", 14.5, 60.0]
["2026-09-24T14:14:43.469890+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:14:43.469899+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:43.470176+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:43.470220+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:14:43.470226+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:43.563158+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:14:43.656822+00:00", "trade", 14.51, 8.0]
["2026-09-24T14:14:43.904899+00:00", "trade", 14.51, 4.0]
["2026-09-24T14:14:44.000376+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:44.000403+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:44.086670+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:14:44.158782+00:00", "trade", 14.5001, 300.0]
["2026-09-24T14:14:44.162018+00:00", "trade", 14.501, 300.0]
["2026-09-24T14:14:44.291853+00:00", "trade", 14.5259, 1.0]
["2026-09-24T14:14:44.361310+00:00", "trade", 14.5015, 20.0]
["2026-09-24T14:14:44.664067+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:14:44.670667+00:00", "trade", 14.515, 3000.0]
["2026-09-24T14:14:44.670973+00:00", "trade", 14.53, 3000.0]
["2026-09-24T14:14:44.805348+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:44.837814+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:14:44.859292+00:00", "trade", 14.5292, 1.0]
["2026-09-24T14:14:45.020727+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:45.080418+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:14:45.088285+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:14:45.090771+00:00", "trade", 14.5, 220.0]
["2026-09-24T14:14:45.143758+00:00", "trade", 14.5112, 5.0]
["2026-09-24T14:14:45.181770+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:14:45.220319+00:00", "trade", 14.5258, 3.0]
["2026-09-24T14:14:45.251262+00:00", "trade", 14.5, 40.0]
["2026-09-24T14:14:45.309502+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:14:45.319626+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:14:45.319627+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:14:45.345687+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:14:45.376831+00:00", "trade", 14.515, 50.0]
["2026-09-24T14:14:45.529403+00:00", "trade", 14.53, 14.0]
["2026-09-24T14:14:45.716706+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:14:46.127992+00:00", "trade", 14.5, 26.0]
["2026-09-24T14:14:46.143999+00:00", "trade", 14.51, 30.0]
["2026-09-24T14:14:46.159794+00:00", "trade", 14.515, 10.0]
["2026-09-24T14:14:46.280654+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:46.310460+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:46.567555+00:00", "trade", 14.515, 10.0]
["2026-09-24T14:14:46.632178+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:46.869183+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:14:46.921859+00:00", "trade", 14.5042, 40.0]
["2026-09-24T14:14:46.966037+00:00", "trade", 14.5, 247.0]
["2026-09-24T14:14:46.966049+00:00", "trade", 14.5, 99.0]
["2026-09-24T14:14:46.966050+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:46.966081+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:46.967299+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:47.050692+00:00", "trade", 14.5, 70.0]
["2026-09-24T14:14:47.050696+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:47.077554+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:47.077923+00:00", "trade", 14.51, 35.0]
["2026-09-24T14:14:47.094523+00:00", "trade", 14.5, 29.0]
["2026-09-24T14:14:47.094524+00:00", "trade", 14.5, 71.0]
["2026-09-24T14:14:47.148773+00:00", "trade", 14.509, 3.0]
["2026-09-24T14:14:47.160055+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:14:47.232176+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:47.356032+00:00", "trade", 14.505, 1.0]
["2026-09-24T14:14:47.374805+00:00", "trade", 14.51, 152.0]
["2026-09-24T14:14:47.375395+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:47.430654+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:47.430655+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:47.430656+00:00", "trade", 14.5, 199.0]
["2026-09-24T14:14:47.430989+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:47.430989+00:00", "trade", 14.5, 47.0]
["2026-09-24T14:14:47.430990+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:14:47.431184+00:00", "trade", 14.5, 40.0]
["2026-09-24T14:14:47.431185+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:47.431199+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:14:47.431206+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:47.431217+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:14:47.431494+00:00", "trade", 14.5, 186.0]
["2026-09-24T14:14:47.431526+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:47.431565+00:00", "trade", 14.5, 29.0]
["2026-09-24T14:14:47.431579+00:00", "trade", 14.5, 53.0]
["2026-09-24T14:14:47.431580+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:14:47.431582+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:47.431582+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:14:47.431709+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:14:47.431709+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:14:47.431710+00:00", "trade", 14.5, 180.0]
["2026-09-24T14:14:47.431819+00:00", "trade", 14.5, 190.0]
["2026-09-24T14:14:47.431832+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:14:47.431855+00:00", "trade", 14.5, 294.0]
["2026-09-24T14:14:47.431855+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:14:47.431872+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:14:47.431872+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:47.431884+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:47.431890+00:00", "trade", 14.5, 14.0]
["2026-09-24T14:14:47.431911+00:00", "trade", 14.5, 47.0]
["2026-09-24T14:14:47.432166+00:00", "trade", 14.5, 14.0]
["2026-09-24T14:14:47.432259+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:47.432274+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:47.439833+00:00", "trade", 14.495, 916.0]
["2026-09-24T14:14:47.524579+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:47.598735+00:00", "trade", 14.5, 85.0]
["2026-09-24T14:14:47.633845+00:00", "trade", 14.49, 19.0]
["2026-09-24T14:14:47.819585+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:47.819586+00:00", "trade", 14.49, 46.0]
["2026-09-24T14:14:47.819593+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:14:47.819610+00:00", "trade", 14.49, 54.0]
["2026-09-24T14:14:47.819611+00:00", "trade", 14.49, 19.0]
["2026-09-24T14:14:47.819613+00:00", "trade", 14.49, 27.0]
["2026-09-24T14:14:47.819633+00:00", "trade", 14.49, 83.0]
["2026-09-24T14:14:47.819635+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:14:47.819664+00:00", "trade", 14.49, 83.0]
["2026-09-24T14:14:47.819666+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:14:47.819674+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:47.819688+00:00", "trade", 14.48, 3.0]
["2026-09-24T14:14:47.819709+00:00", "quote", 14.49, 14.48]
["2026-09-24T14:14:47.819717+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:14:47.819724+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:14:47.819758+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:47.819762+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:47.819763+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:14:47.819764+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:47.819766+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:47.819784+00:00", "trade", 14.47, 32.0]
["2026-09-24T14:14:47.819785+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:14:47.819950+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:14:47.820197+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:14:47.820198+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:14:47.820310+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:14:47.820312+00:00", "trade", 14.47, 7.0]
["2026-09-24T14:14:47.820351+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:14:47.821378+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:14:47.822440+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:14:47.822452+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:14:47.822523+00:00", "trade", 14.5, 83.0]
["2026-09-24T14:14:47.822578+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:14:47.895767+00:00", "trade", 14.46, 11.0]
["2026-09-24T14:14:47.916271+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:14:48.184833+00:00", "trade", 14.46, 21.0]
["2026-09-24T14:14:48.199138+00:00", "trade", 14.455, 15.0]
["2026-09-24T14:14:48.227665+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:14:48.229441+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:14:48.293080+00:00", "trade", 14.4514, 8.0]
["2026-09-24T14:14:48.408287+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:14:48.408288+00:00", "trade", 14.46, 500.0]
["2026-09-24T14:14:48.408309+00:00", "trade", 14.46, 348.0]
["2026-09-24T14:14:48.408309+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:48.483244+00:00", "trade", 14.4586, 1.0]
["2026-09-24T14:14:48.703749+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:14:48.704560+00:00", "trade", 14.4509, 20.0]
["2026-09-24T14:14:48.704691+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:48.704692+00:00", "trade", 14.49, 54.0]
["2026-09-24T14:14:48.705274+00:00", "trade", 14.45, 4.0]
["2026-09-24T14:14:48.705275+00:00", "trade", 14.45, 36.0]
["2026-09-24T14:14:48.708395+00:00", "trade", 14.452, 47.0]
["2026-09-24T14:14:48.709307+00:00", "trade", 14.452, 6.0]
["2026-09-24T14:14:48.710041+00:00", "trade", 14.45, 14.0]
["2026-09-24T14:14:48.730639+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:14:48.811387+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:48.896803+00:00", "trade", 14.475, 1000.0]
["2026-09-24T14:14:48.928373+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.002644+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:14:49.006807+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:14:49.137121+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.137122+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:14:49.137623+00:00", "trade", 14.49, 49.0]
["2026-09-24T14:14:49.137662+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:49.137701+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:49.138420+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:49.138677+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:49.138908+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.139009+00:00", "trade", 14.49, 15.0]
["2026-09-24T14:14:49.139635+00:00", "trade", 14.49, 9.0]
["2026-09-24T14:14:49.139898+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:49.141570+00:00", "trade", 14.5, 177.0]
["2026-09-24T14:14:49.142955+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.174618+00:00", "trade", 14.45, 500.0]
["2026-09-24T14:14:49.234911+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:14:49.389226+00:00", "trade", 14.46, 15.0]
["2026-09-24T14:14:49.391239+00:00", "trade", 14.4501, 15.0]
["2026-09-24T14:14:49.394233+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:14:49.395058+00:00", "trade", 14.4501, 10.0]
["2026-09-24T14:14:49.498423+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:49.498518+00:00", "trade", 14.48, 30.0]
["2026-09-24T14:14:49.532010+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:14:49.532037+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.532845+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.534003+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:49.534492+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:49.534597+00:00", "trade", 14.48, 21.0]
["2026-09-24T14:14:49.758771+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:14:49.758778+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.758798+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.758816+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.759081+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.759854+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:14:49.759861+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:49.759898+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:49.759954+00:00", "trade", 14.48, 22.0]
["2026-09-24T14:14:49.761730+00:00", "trade", 14.47, 37.0]
["2026-09-24T14:14:49.763979+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:49.781959+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:49.833333+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:14:49.833739+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:49.833740+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:49.835418+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:14:49.835420+00:00", "trade", 14.47, 15.0]
["2026-09-24T14:14:49.932457+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:49.969901+00:00", "trade", 14.47, 34.0]
["2026-09-24T14:14:50.374215+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:50.374216+00:00", "trade", 14.5, 74.0]
["2026-09-24T14:14:50.374223+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:14:50.374239+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:50.374240+00:00", "trade", 14.5, 106.0]
["2026-09-24T14:14:50.374787+00:00", "quote", 14.47, 14.51]
["2026-09-24T14:14:50.385032+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:14:50.441077+00:00", "trade", 14.47, 33.0]
["2026-09-24T14:14:50.494371+00:00", "trade", 14.48, 500.0]
["2026-09-24T14:14:50.519185+00:00", "trade", 14.453, 25.0]
["2026-09-24T14:14:50.522766+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:50.539429+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:50.647492+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:14:50.650486+00:00", "trade", 14.46, 75.0]
["2026-09-24T14:14:50.654634+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:14:50.674652+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:50.753528+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:50.844109+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:50.846974+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:14:50.872588+00:00", "trade", 14.45, 64.0]
["2026-09-24T14:14:50.883048+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:50.913327+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:14:51.071945+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:14:51.071945+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.071946+00:00", "trade", 14.47, 3.0]
["2026-09-24T14:14:51.071952+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.139570+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.223201+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:14:51.223201+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.438762+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:14:51.536803+00:00", "trade", 14.46, 22.0]
["2026-09-24T14:14:51.536803+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.538440+00:00", "trade", 14.47, 28.0]
["2026-09-24T14:14:51.538440+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.595010+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.624520+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:14:51.759738+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:14:51.809872+00:00", "trade", 14.46, 20.0]
["2026-09-24T14:14:51.834830+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:14:51.834830+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.853174+00:00", "trade", 14.4509, 4500.0]
["2026-09-24T14:14:51.868949+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:14:51.868949+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.868951+00:00", "trade", 14.45, 150.0]
["2026-09-24T14:14:51.868952+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:14:51.868953+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:14:51.868956+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:14:51.868956+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.868961+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:14:51.868961+00:00", "trade", 14.45, 11.0]
["2026-09-24T14:14:51.868961+00:00", "trade", 14.45, 59.0]
["2026-09-24T14:14:51.868963+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.868970+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.868977+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:14:51.868992+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:14:51.869009+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:14:51.869012+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:14:51.869087+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:14:51.869365+00:00", "trade", 14.45, 60.0]
["2026-09-24T14:14:51.871332+00:00", "trade", 14.44, 40.0]
["2026-09-24T14:14:51.871332+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:14:51.871957+00:00", "trade", 14.49, 59.0]
["2026-09-24T14:14:51.872014+00:00", "trade", 14.49, 11.0]
["2026-09-24T14:14:51.872080+00:00", "trade", 14.49, 30.0]
["2026-09-24T14:14:51.876734+00:00", "trade", 14.465, 1.0]
["2026-09-24T14:14:51.897029+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.897064+00:00", "trade", 14.45, 22.0]
["2026-09-24T14:14:51.897064+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:14:51.897065+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.897078+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.897109+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.897115+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.897371+00:00", "trade", 14.4625, 50.0]
["2026-09-24T14:14:51.897396+00:00", "trade", 14.4625, 50.0]
["2026-09-24T14:14:51.897445+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.897449+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:14:51.897466+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.898841+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.900012+00:00", "trade", 14.465, 228.0]
["2026-09-24T14:14:51.900013+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:14:51.900016+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:14:51.900016+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:14:51.900017+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:14:51.900034+00:00", "trade", 14.45, 450.0]
["2026-09-24T14:14:51.900034+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:14:51.900043+00:00", "trade", 14.45, 2060.0]
["2026-09-24T14:14:51.900043+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:14:51.900049+00:00", "trade", 14.45, 2062.0]
["2026-09-24T14:14:51.900050+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:14:51.900070+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.900610+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.900732+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:14:51.900809+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:14:51.901309+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:14:51.901310+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:14:51.902582+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:14:51.904445+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:14:51.907215+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:14:52.000188+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:14:52.004235+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:14:52.304910+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:14:52.306118+00:00", "trade", 14.46, 129.0]
["2026-09-24T14:14:52.318368+00:00", "trade", 14.4601, 1.0]
["2026-09-24T14:14:52.552237+00:00", "trade", 14.475, 200.0]
["2026-09-24T14:14:52.552434+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:14:52.552465+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:14:52.552670+00:00", "trade", 14.475, 200.0]
["2026-09-24T14:14:52.552996+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:14:52.555072+00:00", "trade", 14.49, 1000.0]
["2026-09-24T14:14:52.555112+00:00", "trade", 14.49, 97.0]
["2026-09-24T14:14:52.555113+00:00", "trade", 14.49, 29.0]
["2026-09-24T14:14:52.555114+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:52.555117+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:14:52.555140+00:00", "quote", 14.47, 14.49]
["2026-09-24T14:14:52.555147+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:14:52.555390+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:52.555391+00:00", "trade", 14.51, 31.0]
["2026-09-24T14:14:52.555451+00:00", "trade", 14.49, 25.0]
["2026-09-24T14:14:52.555498+00:00", "trade", 14.49, 125.0]
["2026-09-24T14:14:52.555678+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:14:52.555679+00:00", "trade", 14.49, 60.0]
["2026-09-24T14:14:52.555680+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:14:52.555713+00:00", "trade", 14.5, 17.0]
["2026-09-24T14:14:52.555826+00:00", "quote", 14.47, 14.51]
["2026-09-24T14:14:52.555841+00:00", "trade", 14.51, 101.0]
["2026-09-24T14:14:52.555842+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.556019+00:00", "trade", 14.4875, 50.0]
["2026-09-24T14:14:52.556027+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:14:52.556036+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:14:52.556061+00:00", "trade", 14.4875, 50.0]
["2026-09-24T14:14:52.559750+00:00", "trade", 14.52, 16.0]
["2026-09-24T14:14:52.559750+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559751+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:14:52.559752+00:00", "trade", 14.52, 20.0]
["2026-09-24T14:14:52.559757+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:52.559757+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:52.559757+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559760+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:14:52.559760+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:14:52.559764+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559765+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:14:52.559765+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:14:52.559768+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:14:52.559768+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:14:52.559771+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559777+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559784+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:52.559784+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559791+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559798+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559805+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:14:52.559812+00:00", "quote", 14.47, 14.54]
["2026-09-24T14:14:52.559818+00:00", "quote", 14.47, 14.54]
["2026-09-24T14:14:52.559825+00:00", "quote", 14.47, 14.54]
["2026-09-24T14:14:52.559833+00:00", "quote", 14.47, 14.54]
["2026-09-24T14:14:52.559840+00:00", "quote", 14.47, 14.54]
["2026-09-24T14:14:52.560056+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:14:52.560079+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:14:52.560139+00:00", "trade", 14.52, 40.0]
["2026-09-24T14:14:52.560219+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:14:52.560328+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:14:52.563920+00:00", "trade", 14.54, 1000.0]
["2026-09-24T14:14:52.563921+00:00", "quote", 14.49, 14.56]
["2026-09-24T14:14:52.563940+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:14:52.564148+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:14:52.564608+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:14:52.564628+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:14:52.564630+00:00", "trade", 14.56, 37.0]
["2026-09-24T14:14:52.564707+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:14:52.564734+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.564741+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:14:52.564746+00:00", "trade", 14.56, 2603.0]
["2026-09-24T14:14:52.564746+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:14:52.564746+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:14:52.564750+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:14:52.564750+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:14:52.564752+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:14:52.564754+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:14:52.564802+00:00", "trade", 14.58, 12.0]
["2026-09-24T14:14:52.564803+00:00", "trade", 14.59, 150.0]
["2026-09-24T14:14:52.564805+00:00", "trade", 14.59, 63.0]
["2026-09-24T14:14:52.564807+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:14:52.564813+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:14:52.564923+00:00", "trade", 14.6, 30.0]
["2026-09-24T14:14:52.564924+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:14:52.564926+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:14:52.564927+00:00", "trade", 14.6, 470.0]
["2026-09-24T14:14:52.564941+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:14:52.565108+00:00", "trade", 14.6, 30.0]
["2026-09-24T14:14:52.565109+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:14:52.565112+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565119+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565124+00:00", "trade", 14.6, 183.0]
["2026-09-24T14:14:52.565128+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565140+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:14:52.565148+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565149+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565178+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565185+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:52.565191+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:52.565206+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565206+00:00", "trade", 14.56, 415.0]
["2026-09-24T14:14:52.565212+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565221+00:00", "trade", 14.6, 7.0]
["2026-09-24T14:14:52.565274+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565275+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:14:52.565313+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565314+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565329+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565364+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565375+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565379+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565382+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565391+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565400+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:52.565407+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:14:52.565415+00:00", "trade", 14.56, 35.0]
["2026-09-24T14:14:52.565448+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:14:52.565476+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:14:52.565483+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:14:52.565576+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:14:52.565784+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:14:52.565805+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:14:52.565811+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:14:52.565821+00:00", "trade", 14.58, 46.0]
["2026-09-24T14:14:52.566015+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:14:52.568008+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:14:52.573777+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:14:52.575690+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:14:52.575731+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:14:52.576140+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:14:52.585254+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:14:52.585622+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:52.585670+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:52.585956+00:00", "quote", 14.47, 14.59]
["2026-09-24T14:14:52.585995+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:14:52.586070+00:00", "quote", 14.47, 14.59]
["2026-09-24T14:14:52.586520+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:14:52.586521+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:14:52.586521+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:14:52.612393+00:00", "quote", 14.47, 14.59]
["2026-09-24T14:14:52.655169+00:00", "quote", 14.47, 14.59]
["2026-09-24T14:14:52.659049+00:00", "quote", 14.46, 14.59]
["2026-09-24T14:14:52.710451+00:00", "trade", 14.505, 22.0]
["2026-09-24T14:14:52.727554+00:00", "trade", 14.47, 1000.0]
["2026-09-24T14:14:52.766959+00:00", "quote", 14.46, 14.59]
["2026-09-24T14:14:52.775467+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:52.775467+00:00", "quote", 14.46, 14.59]
["2026-09-24T14:14:52.775487+00:00", "trade", 14.52, 12.0]
["2026-09-24T14:14:52.775487+00:00", "quote", 14.46, 14.59]
["2026-09-24T14:14:52.775492+00:00", "trade", 14.52, 12.0]
["2026-09-24T14:14:52.775494+00:00", "trade", 14.52, 12.0]
["2026-09-24T14:14:52.775494+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:14:52.775496+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:52.775499+00:00", "trade", 14.52, 26.0]
["2026-09-24T14:14:52.775499+00:00", "trade", 14.52, 24.0]
["2026-09-24T14:14:52.775501+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:52.775501+00:00", "quote", 14.46, 14.59]
["2026-09-24T14:14:52.775504+00:00", "trade", 14.52, 26.0]
["2026-09-24T14:14:52.775507+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:14:52.775514+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:14:52.775521+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:14:52.775528+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:14:52.775535+00:00", "trade", 14.52, 26.0]
["2026-09-24T14:14:52.775535+00:00", "quote", 14.46, 14.59]
["2026-09-24T14:14:52.775542+00:00", "quote", 14.46, 14.59]
["2026-09-24T14:14:52.775549+00:00", "quote", 14.46, 14.59]
["2026-09-24T14:14:52.775554+00:00", "trade", 14.52, 174.0]
["2026-09-24T14:14:52.775556+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:14:52.775563+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:14:52.775569+00:00", "quote", 14.46, 14.6]
["2026-09-24T14:14:52.775577+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:52.776133+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:52.776399+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:52.776666+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:52.777092+00:00", "quote", 14.46, 14.6]
["2026-09-24T14:14:52.822370+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:14:52.924246+00:00", "trade", 14.6, 90.0]
["2026-09-24T14:14:52.996896+00:00", "trade", 14.53, 30.0]
["2026-09-24T14:14:53.020346+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:14:53.034655+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:14:53.044550+00:00", "trade", 14.5846, 1.0]
["2026-09-24T14:14:53.160307+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:14:53.207890+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:53.210267+00:00", "trade", 14.4601, 10.0]
["2026-09-24T14:14:53.218255+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:14:53.276302+00:00", "trade", 14.53, 60.0]
["2026-09-24T14:14:53.435226+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:14:53.518358+00:00", "trade", 14.5, 24.0]
["2026-09-24T14:14:53.758807+00:00", "trade", 14.53, 111.0]
["2026-09-24T14:14:53.763973+00:00", "trade", 14.5, 31.0]
["2026-09-24T14:14:53.772717+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:53.775959+00:00", "trade", 14.53, 37.0]
["2026-09-24T14:14:53.791121+00:00", "trade", 14.5643, 1000.0]
["2026-09-24T14:14:53.838122+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:53.854182+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:14:53.865578+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:53.917004+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:54.122777+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:14:54.146584+00:00", "trade", 14.6, 215.0]
["2026-09-24T14:14:54.204953+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:14:54.208843+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:14:54.312702+00:00", "trade", 14.53, 13.0]
["2026-09-24T14:14:54.329020+00:00", "trade", 14.5985, 2.0]
["2026-09-24T14:14:54.379083+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:54.379136+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:14:54.379223+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:54.492320+00:00", "quote", 14.46, 14.6]
["2026-09-24T14:14:54.492655+00:00", "trade", 14.53, 36.0]
["2026-09-24T14:14:54.492659+00:00", "trade", 14.53, 195.0]
["2026-09-24T14:14:54.566775+00:00", "trade", 14.53, 65.0]
["2026-09-24T14:14:54.569406+00:00", "trade", 14.53, 56.0]
["2026-09-24T14:14:54.569627+00:00", "quote", 14.46, 14.6]
["2026-09-24T14:14:54.569681+00:00", "trade", 14.52, 47.0]
["2026-09-24T14:14:54.569682+00:00", "quote", 14.46, 14.6]
["2026-09-24T14:14:54.570136+00:00", "quote", 14.46, 14.6]
["2026-09-24T14:14:54.579187+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:54.584527+00:00", "trade", 14.53, 41.0]
["2026-09-24T14:14:54.589959+00:00", "quote", 14.47, 14.6]
["2026-09-24T14:14:54.612572+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:54.615628+00:00", "trade", 14.49, 43.0]
["2026-09-24T14:14:54.617500+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:14:54.796632+00:00", "quote", 14.46, 14.6]
["2026-09-24T14:14:54.796655+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:54.816022+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:55.025605+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:55.190873+00:00", "trade", 14.53, 18.0]
["2026-09-24T14:14:55.203517+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:14:55.272726+00:00", "trade", 14.565, 3.0]
["2026-09-24T14:14:55.564464+00:00", "trade", 14.6, 1000.0]
["2026-09-24T14:14:55.655769+00:00", "trade", 14.5528, 20.0]
["2026-09-24T14:14:55.719958+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:14:55.739575+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:55.740135+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:14:55.828443+00:00", "trade", 14.54, 15.0]
["2026-09-24T14:14:55.906542+00:00", "trade", 14.5999, 1.0]
["2026-09-24T14:14:55.954466+00:00", "trade", 14.565, 50.0]
["2026-09-24T14:14:56.033696+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:14:56.033967+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.036218+00:00", "trade", 14.53, 500.0]
["2026-09-24T14:14:56.037895+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:14:56.128228+00:00", "trade", 14.594, 138.0]
["2026-09-24T14:14:56.346407+00:00", "trade", 14.565, 896.0]
["2026-09-24T14:14:56.394554+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:14:56.469460+00:00", "trade", 14.54, 37.0]
["2026-09-24T14:14:56.663443+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:14:56.731347+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.731598+00:00", "trade", 14.54, 85.0]
["2026-09-24T14:14:56.731973+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.732582+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.732585+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.732855+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.732907+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.734301+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:56.734420+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.734421+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:14:56.734422+00:00", "trade", 14.53, 30.0]
["2026-09-24T14:14:56.734423+00:00", "trade", 14.53, 69.0]
["2026-09-24T14:14:56.734427+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.734428+00:00", "trade", 14.53, 8.0]
["2026-09-24T14:14:56.734734+00:00", "trade", 14.54, 14.0]
["2026-09-24T14:14:56.734742+00:00", "trade", 14.54, 14.0]
["2026-09-24T14:14:56.735007+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.735056+00:00", "trade", 14.54, 80.0]
["2026-09-24T14:14:56.735057+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.736215+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.737864+00:00", "trade", 14.53, 7.0]
["2026-09-24T14:14:56.769091+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:56.845411+00:00", "trade", 14.565, 7.0]
["2026-09-24T14:14:56.903146+00:00", "trade", 14.54, 19.0]
["2026-09-24T14:14:56.933693+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.933695+00:00", "trade", 14.54, 31.0]
["2026-09-24T14:14:56.933695+00:00", "trade", 14.53, 120.0]
["2026-09-24T14:14:56.933697+00:00", "trade", 14.53, 30.0]
["2026-09-24T14:14:56.933697+00:00", "trade", 14.53, 19.0]
["2026-09-24T14:14:56.933707+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.933987+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.934017+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:56.934035+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:14:56.934057+00:00", "trade", 14.54, 81.0]
["2026-09-24T14:14:56.934057+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.934067+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:56.934103+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:56.934103+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:56.934130+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:56.934331+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.934331+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:56.934337+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:56.934338+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.934338+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:56.934338+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.934356+00:00", "trade", 14.535, 50.0]
["2026-09-24T14:14:56.934386+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.934425+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:56.934454+00:00", "trade", 14.54, 59.0]
["2026-09-24T14:14:56.934478+00:00", "trade", 14.54, 25.0]
["2026-09-24T14:14:56.934479+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.934482+00:00", "trade", 14.54, 59.0]
["2026-09-24T14:14:56.934487+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.934496+00:00", "trade", 14.54, 16.0]
["2026-09-24T14:14:56.934531+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:56.934700+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:14:56.934737+00:00", "trade", 14.54, 25.0]
["2026-09-24T14:14:56.934739+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.934845+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:14:56.934847+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:56.934848+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.934989+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:14:56.935000+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:14:56.935043+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.935134+00:00", "trade", 14.53, 4.0]
["2026-09-24T14:14:56.935144+00:00", "trade", 14.53, 4.0]
["2026-09-24T14:14:56.935370+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:14:56.935370+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.935787+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:14:56.936056+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:14:56.936588+00:00", "quote", 14.51, 14.6]
["2026-09-24T14:14:56.936589+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:14:56.937430+00:00", "trade", 14.53, 61.0]
["2026-09-24T14:14:56.937431+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:14:56.938948+00:00", "quote", 14.51, 14.6]
["2026-09-24T14:14:56.945194+00:00", "trade", 14.52, 20.0]
["2026-09-24T14:14:56.945195+00:00", "trade", 14.52, 30.0]
["2026-09-24T14:14:56.945230+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:14:56.945233+00:00", "trade", 14.52, 80.0]
["2026-09-24T14:14:56.945295+00:00", "trade", 14.52, 30.0]
["2026-09-24T14:14:56.945296+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:14:56.945327+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:56.945327+00:00", "trade", 14.51, 20.0]
["2026-09-24T14:14:56.945327+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:14:56.945874+00:00", "trade", 14.53, 33.0]
["2026-09-24T14:14:56.945892+00:00", "trade", 14.53, 47.0]
["2026-09-24T14:14:56.947851+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:14:56.947852+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:14:56.947871+00:00", "trade", 14.53, 718.0]
["2026-09-24T14:14:56.947871+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:14:56.947874+00:00", "trade", 14.53, 26.0]
["2026-09-24T14:14:56.947878+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:14:56.947878+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:14:56.947885+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:14:56.949319+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:14:56.952383+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:56.952384+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:14:56.952673+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:14:56.955657+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:14:56.955681+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:14:56.955759+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:14:56.955760+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:56.958532+00:00", "trade", 14.5, 3529.0]
["2026-09-24T14:14:56.959740+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:14:56.959771+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:56.959849+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:56.959994+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:56.976486+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:14:56.976526+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:14:56.976575+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:14:57.133638+00:00", "trade", 14.5311, 99.0]
["2026-09-24T14:14:57.367357+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:14:57.595968+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:14:57.602852+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:14:57.697324+00:00", "trade", 14.4801, 100.0]
["2026-09-24T14:14:57.706702+00:00", "trade", 14.49, 13.0]
["2026-09-24T14:14:58.035661+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:14:58.040188+00:00", "trade", 14.51, 34.0]
["2026-09-24T14:14:58.040758+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:58.063839+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:14:58.064379+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:58.079745+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:14:58.132305+00:00", "trade", 14.4807, 1.0]
["2026-09-24T14:14:58.274441+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:58.278988+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:14:58.279184+00:00", "trade", 14.49, 30.0]
["2026-09-24T14:14:58.279209+00:00", "trade", 14.501, 50.0]
["2026-09-24T14:14:58.279541+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:58.279668+00:00", "trade", 14.4884, 100.0]
["2026-09-24T14:14:58.282941+00:00", "trade", 14.48, 26.0]
["2026-09-24T14:14:58.282964+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:58.302519+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:14:58.359204+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:14:58.427247+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:58.638327+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:14:58.639055+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:58.777332+00:00", "trade", 14.48, 11.0]
["2026-09-24T14:14:58.816782+00:00", "trade", 14.5999, 6.0]
["2026-09-24T14:14:58.930780+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:14:59.065377+00:00", "trade", 14.4801, 250.0]
["2026-09-24T14:14:59.102321+00:00", "trade", 14.5363, 100.0]
["2026-09-24T14:14:59.103478+00:00", "trade", 14.486, 10.0]
["2026-09-24T14:14:59.183904+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:14:59.190407+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:59.212389+00:00", "trade", 14.53, 4.0]
["2026-09-24T14:14:59.212390+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:14:59.243527+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:14:59.382309+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:14:59.424274+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:14:59.424294+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:14:59.424295+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:14:59.424314+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:59.425138+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:59.524582+00:00", "quote", 14.49, 14.6]
["2026-09-24T14:14:59.533491+00:00", "trade", 14.556, 20.0]
["2026-09-24T14:14:59.649017+00:00", "trade", 14.545, 3.0]
["2026-09-24T14:14:59.707871+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:14:59.748315+00:00", "trade", 14.5, 31.0]
["2026-09-24T14:14:59.909038+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:14:59.923220+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:15:00.226957+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:15:00.226957+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:15:00.226959+00:00", "trade", 14.49, 30.0]
["2026-09-24T14:15:00.226960+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:15:00.226962+00:00", "trade", 14.49, 11.0]
["2026-09-24T14:15:00.226966+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:15:00.226966+00:00", "trade", 14.48, 174.0]
["2026-09-24T14:15:00.226966+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:15:00.226967+00:00", "trade", 14.48, 30.0]
["2026-09-24T14:15:00.226970+00:00", "trade", 14.48, 53.0]
["2026-09-24T14:15:00.226973+00:00", "trade", 14.48, 14.0]
["2026-09-24T14:15:00.226973+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:15:00.226975+00:00", "trade", 14.48, 8.0]
["2026-09-24T14:15:00.226975+00:00", "trade", 14.47, 34.0]
["2026-09-24T14:15:00.227008+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:15:00.227231+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:15:00.227235+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:15:00.227291+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:15:00.227330+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:15:00.227332+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:15:00.227332+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:15:00.227333+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:15:00.227336+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:15:00.227339+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:15:00.227340+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:15:00.227340+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:15:00.227341+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:15:00.227341+00:00", "quote", 14.46, 14.51]
["2026-09-24T14:15:00.227343+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:15:00.227349+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:15:00.227349+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:15:00.227349+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:15:00.227350+00:00", "trade", 14.44, 566.0]
["2026-09-24T14:15:00.227609+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:00.229625+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:00.229683+00:00", "trade", 14.6, 11.0]
["2026-09-24T14:15:00.235267+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:15:00.235311+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:15:00.235367+00:00", "trade", 14.47, 1000.0]
["2026-09-24T14:15:00.235367+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:00.235379+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:15:00.235381+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:15:00.235404+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:15:00.235435+00:00", "quote", 14.46, 14.6]
["2026-09-24T14:15:00.235810+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:15:00.312477+00:00", "trade", 14.49, 34.0]
["2026-09-24T14:15:00.456681+00:00", "quote", 14.46, 14.58]
["2026-09-24T14:15:00.529613+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:15:00.529615+00:00", "quote", 14.46, 14.58]
["2026-09-24T14:15:00.529633+00:00", "quote", 14.46, 14.58]
["2026-09-24T14:15:00.529634+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:15:00.529663+00:00", "quote", 14.46, 14.58]
["2026-09-24T14:15:00.530209+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:00.590823+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:00.732875+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:00.902743+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:15:00.931363+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:15:00.937897+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:15:00.947997+00:00", "trade", 14.51, 75.0]
["2026-09-24T14:15:00.958081+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:15:01.062890+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:15:01.062951+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:15:01.062952+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:01.064118+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:01.065818+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:01.072853+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:15:01.352658+00:00", "trade", 14.48, 4.0]
["2026-09-24T14:15:01.352685+00:00", "trade", 14.48, 67.0]
["2026-09-24T14:15:01.353235+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:15:01.472042+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:15:01.478079+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:15:01.663562+00:00", "trade", 14.46, 117.0]
["2026-09-24T14:15:01.663562+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:15:01.663564+00:00", "trade", 14.46, 8.0]
["2026-09-24T14:15:01.663566+00:00", "trade", 14.46, 88.0]
["2026-09-24T14:15:01.663570+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:15:01.663570+00:00", "trade", 14.46, 187.0]
["2026-09-24T14:15:01.663584+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:15:01.664291+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:15:01.665244+00:00", "trade", 14.4695, 187.0]
["2026-09-24T14:15:01.665331+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:15:01.736655+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:15:01.736714+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.736793+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.736850+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.736861+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.736909+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:15:01.736954+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.737026+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.737093+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.737152+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.737192+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:15:01.737212+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:15:01.737353+00:00", "trade", 14.46, 25.0]
["2026-09-24T14:15:01.775527+00:00", "trade", 14.47, 6.0]
["2026-09-24T14:15:01.822664+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:15:01.848647+00:00", "trade", 14.4655, 400.0]
["2026-09-24T14:15:01.867038+00:00", "trade", 14.475, 8.0]
["2026-09-24T14:15:01.939833+00:00", "trade", 14.4501, 100.0]
["2026-09-24T14:15:01.998359+00:00", "trade", 14.45, 47.0]
["2026-09-24T14:15:02.002992+00:00", "trade", 14.4657, 7.0]
["2026-09-24T14:15:02.189151+00:00", "trade", 14.4675, 20.0]
["2026-09-24T14:15:02.219484+00:00", "trade", 14.46, 75.0]
["2026-09-24T14:15:02.220732+00:00", "trade", 14.47, 75.0]
["2026-09-24T14:15:02.334511+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:15:02.334566+00:00", "trade", 14.47, 9.0]
["2026-09-24T14:15:02.334567+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:15:02.334617+00:00", "trade", 14.47, 1229.0]
["2026-09-24T14:15:02.334618+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:15:02.358115+00:00", "trade", 14.475, 12.0]
["2026-09-24T14:15:02.376190+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:15:02.376191+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:15:02.378523+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:15:02.378682+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:15:02.378718+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:15:02.378881+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:15:02.379127+00:00", "trade", 14.49, 90.0]
["2026-09-24T14:15:02.379304+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:15:02.379313+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:15:02.379380+00:00", "trade", 14.48, 25.0]
["2026-09-24T14:15:02.379504+00:00", "trade", 14.49, 80.0]
["2026-09-24T14:15:02.381185+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:15:02.382245+00:00", "trade", 14.5, 130.0]
["2026-09-24T14:15:02.383783+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:15:02.454511+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:15:02.540580+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:15:02.540582+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:15:02.540583+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:15:02.540584+00:00", "trade", 14.46, 15.0]
["2026-09-24T14:15:02.547820+00:00", "trade", 14.47, 25.0]
["2026-09-24T14:15:02.566084+00:00", "trade", 14.47, 133.0]
["2026-09-24T14:15:02.578222+00:00", "trade", 14.4501, 100.0]
["2026-09-24T14:15:02.667425+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:15:02.718513+00:00", "trade", 14.4913, 21.0]
["2026-09-24T14:15:02.728627+00:00", "trade", 14.475, 10.0]
["2026-09-24T14:15:02.838978+00:00", "trade", 14.47, 5.0]
["2026-09-24T14:15:02.841549+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:15:02.841604+00:00", "trade", 14.46, 495.0]
["2026-09-24T14:15:02.841604+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:15:02.841895+00:00", "trade", 14.48, 52.0]
["2026-09-24T14:15:02.842738+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:15:02.991750+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:15:02.992141+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:15:03.000001+00:00", "trade", 14.4837, 5.0]
["2026-09-24T14:15:03.201456+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:15:03.201482+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:15:03.201485+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:15:03.201769+00:00", "trade", 14.5, 250.0]
["2026-09-24T14:15:03.201770+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:15:03.201788+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:15:03.202050+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:15:03.202051+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:15:03.202051+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:15:03.202713+00:00", "trade", 14.52, 20.0]
["2026-09-24T14:15:03.202713+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:15:03.202714+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:15:03.202714+00:00", "quote", 14.48, 14.6]
["2026-09-24T14:15:03.220752+00:00", "trade", 14.53, 7.0]
["2026-09-24T14:15:03.220754+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:15:03.220755+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:15:03.225172+00:00", "trade", 14.54, 180.0]
["2026-09-24T14:15:03.329632+00:00", "trade", 14.54, 27.0]
["2026-09-24T14:15:03.362453+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:15:03.475653+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:15:03.475950+00:00", "trade", 14.56, 29.0]
["2026-09-24T14:15:03.583541+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:15:03.583676+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:15:03.583731+00:00", "trade", 14.495, 50.0]
["2026-09-24T14:15:03.583790+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:15:03.583797+00:00", "trade", 14.495, 50.0]
["2026-09-24T14:15:03.594139+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:15:03.894890+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:15:04.010927+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:15:04.021759+00:00", "trade", 14.49, 45.0]
["2026-09-24T14:15:04.246040+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:15:04.346652+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:15:04.439203+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:04.439237+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:04.439270+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:04.439306+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:04.440889+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:04.447251+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:04.447499+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:04.448003+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:04.449723+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:15:04.464461+00:00", "trade", 14.5001, 50.0]
["2026-09-24T14:15:04.681379+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:15:04.836620+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:15:04.836670+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:15:04.836671+00:00", "trade", 14.54, 240.0]
["2026-09-24T14:15:04.836690+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:04.836717+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:04.837249+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:04.837513+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:04.837784+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:15:04.843480+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:15:04.847339+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:15:04.895386+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:15:04.966224+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:15:05.119284+00:00", "trade", 14.5799, 100.0]
["2026-09-24T14:15:05.238893+00:00", "trade", 14.54, 44.0]
["2026-09-24T14:15:05.369089+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:15:05.369893+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:15:05.614858+00:00", "trade", 14.574, 15.0]
["2026-09-24T14:15:05.639313+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:15:05.639574+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:15:05.639586+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:15:05.639622+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:15:05.639677+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:15:05.639679+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:15:05.639860+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:15:05.639870+00:00", "trade", 14.55, 51.0]
["2026-09-24T14:15:05.640317+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:15:05.640337+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:15:05.807098+00:00", "trade", 14.545, 15.0]
["2026-09-24T14:15:05.849844+00:00", "trade", 14.506, 6.0]
["2026-09-24T14:15:05.850053+00:00", "trade", 14.506, 13.0]
["2026-09-24T14:15:06.194170+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:15:06.280688+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:15:06.280689+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:15:06.280691+00:00", "trade", 14.58, 51.0]
["2026-09-24T14:15:06.280692+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:15:06.280696+00:00", "trade", 14.58, 7.0]
["2026-09-24T14:15:06.280703+00:00", "quote", 14.5, 14.6]
["2026-09-24T14:15:06.280729+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:15:06.280729+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:15:06.282872+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:06.604382+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:06.606561+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:06.606918+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:06.607627+00:00", "trade", 14.55, 35.0]
["2026-09-24T14:15:06.633198+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:06.776061+00:00", "trade", 14.5201, 10.0]
["2026-09-24T14:15:06.789797+00:00", "trade", 14.5419, 1.0]
["2026-09-24T14:15:06.821734+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:15:06.821738+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:15:06.824001+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:15:06.824071+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:15:06.824151+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:15:06.824733+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:15:06.824734+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:15:06.824864+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:15:06.825311+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:15:06.825478+00:00", "trade", 14.54, 15.0]
["2026-09-24T14:15:06.825479+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:15:06.828122+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:15:06.830978+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:15:06.831024+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:15:06.831065+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:15:06.863296+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:15:07.393195+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:15:07.729962+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:15:07.845742+00:00", "trade", 14.5201, 150.0]
["2026-09-24T14:15:07.882362+00:00", "trade", 14.56, 15.0]
["2026-09-24T14:15:07.940150+00:00", "trade", 14.5999, 7.0]
["2026-09-24T14:15:08.094834+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:15:08.543900+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:15:08.543952+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:08.544030+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:08.544070+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:08.545306+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:08.546861+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:15:08.546916+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:08.547438+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:08.547863+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:15:08.547987+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:08.548240+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:08.548438+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:08.549350+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:15:08.549396+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:08.549447+00:00", "trade", 14.59, 16.0]
["2026-09-24T14:15:08.549450+00:00", "trade", 14.59, 17.0]
["2026-09-24T14:15:08.549450+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:08.549450+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:15:08.549561+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:08.549819+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:08.550072+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:15:08.550090+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:08.551317+00:00", "trade", 14.6, 22.0]
["2026-09-24T14:15:08.551488+00:00", "trade", 14.6, 1067.0]
["2026-09-24T14:15:08.552557+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:15:08.553748+00:00", "trade", 14.59, 80.0]
["2026-09-24T14:15:08.554881+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:08.555173+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:08.557998+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:08.558072+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:08.558128+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:08.586296+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:08.625004+00:00", "trade", 14.56, 180.0]
["2026-09-24T14:15:08.631426+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:15:08.683687+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:15:08.737732+00:00", "trade", 14.5201, 100.0]
["2026-09-24T14:15:08.757415+00:00", "trade", 14.57, 26.0]
["2026-09-24T14:15:08.757512+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:15:08.757513+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:08.931191+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:15:09.037814+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:15:09.062396+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:15:09.173001+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:15:09.173419+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:15:09.299026+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:09.299759+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:09.302712+00:00", "trade", 14.55, 29.0]
["2026-09-24T14:15:09.316095+00:00", "trade", 14.56, 16.0]
["2026-09-24T14:15:09.433656+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:09.540825+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:09.553194+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:15:09.553291+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:10.153020+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:15:10.219757+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:15:10.253194+00:00", "trade", 14.57, 11.0]
["2026-09-24T14:15:10.253790+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:10.255168+00:00", "trade", 14.58, 89.0]
["2026-09-24T14:15:10.273530+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:15:10.615508+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:10.620077+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:15:10.655650+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:15:10.753526+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:15:10.799492+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:10.930955+00:00", "trade", 14.5201, 10.0]
["2026-09-24T14:15:11.057716+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:15:11.130891+00:00", "trade", 14.57, 11.0]
["2026-09-24T14:15:11.131582+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:11.155566+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:15:11.184022+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:15:11.184057+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:11.184110+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:11.184571+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:11.184590+00:00", "quote", 14.54, 14.58]
["2026-09-24T14:15:11.184653+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:11.184659+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:11.194876+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:11.580718+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:15:11.581162+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:11.582320+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:15:11.612480+00:00", "trade", 14.57, 97.0]
["2026-09-24T14:15:11.615583+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:15:11.794787+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:15:11.859286+00:00", "trade", 14.53, 178.0]
["2026-09-24T14:15:12.074335+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:15:12.074336+00:00", "trade", 14.58, 8.0]
["2026-09-24T14:15:12.074336+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:12.156219+00:00", "trade", 14.5268, 15.0]
["2026-09-24T14:15:12.254880+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:15:12.359315+00:00", "trade", 14.54, 70.0]
["2026-09-24T14:15:12.366825+00:00", "trade", 14.5301, 10.0]
["2026-09-24T14:15:12.370120+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:15:12.374389+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:15:12.380569+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:15:12.450074+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:15:12.457426+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:15:12.570123+00:00", "trade", 14.5363, 50.0]
["2026-09-24T14:15:12.603217+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:15:12.603220+00:00", "trade", 14.53, 19.0]
["2026-09-24T14:15:13.049618+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:15:13.187449+00:00", "trade", 14.52, 67.0]
["2026-09-24T14:15:13.319021+00:00", "trade", 14.545, 150.0]
["2026-09-24T14:15:13.320040+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:15:13.335743+00:00", "trade", 14.526, 5.0]
["2026-09-24T14:15:13.387524+00:00", "trade", 14.545, 19.0]
["2026-09-24T14:15:13.387903+00:00", "trade", 14.545, 19.0]
["2026-09-24T14:15:13.390588+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:13.391840+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:13.391841+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:15:13.391863+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:15:13.391864+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:15:13.392238+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:15:13.392407+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:13.392461+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:15:13.394634+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:15:13.394635+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:15:13.394655+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:13.394662+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:13.395027+00:00", "trade", 14.58, 12.0]
["2026-09-24T14:15:13.395028+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:13.395233+00:00", "trade", 14.58, 80.0]
["2026-09-24T14:15:13.395293+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:13.395336+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:13.395750+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:13.484886+00:00", "trade", 14.56, 16.0]
["2026-09-24T14:15:13.487823+00:00", "trade", 14.5501, 16.0]
["2026-09-24T14:15:13.491588+00:00", "trade", 14.56, 34.0]
["2026-09-24T14:15:13.492296+00:00", "trade", 14.5501, 34.0]
["2026-09-24T14:15:13.561248+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:15:13.648639+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:15:13.672572+00:00", "trade", 14.5501, 2.0]
["2026-09-24T14:15:13.695872+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:14.049595+00:00", "trade", 14.5999, 51.0]
["2026-09-24T14:15:14.052172+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:15:14.220172+00:00", "trade", 14.56, 6.0]
["2026-09-24T14:15:14.351041+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:14.398963+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:15:14.729118+00:00", "trade", 14.56, 46.0]
["2026-09-24T14:15:14.756126+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:15:14.798646+00:00", "trade", 14.5201, 5.0]
["2026-09-24T14:15:14.810069+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:15:14.813364+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:15:14.938906+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:15:15.158065+00:00", "trade", 14.5264, 310.0]
["2026-09-24T14:15:15.207862+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:15:15.208051+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:15:15.245535+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:15:15.259212+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:15:15.276566+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:15:15.285170+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:15:15.329337+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:15:15.353766+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:15:15.355077+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:15:15.565343+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:16.000623+00:00", "trade", 14.5891, 250.0]
["2026-09-24T14:15:16.216898+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:15:16.295557+00:00", "trade", 14.56, 150.0]
["2026-09-24T14:15:16.316160+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:15:16.342600+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:15:16.503162+00:00", "trade", 14.56, 39.0]
["2026-09-24T14:15:16.555321+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:15:16.871672+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:15:17.002519+00:00", "trade", 14.5628, 1.0]
["2026-09-24T14:15:17.043203+00:00", "trade", 14.5772, 3.0]
["2026-09-24T14:15:17.049409+00:00", "trade", 14.575, 25.0]
["2026-09-24T14:15:17.158304+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:15:17.163670+00:00", "trade", 14.575, 1.0]
["2026-09-24T14:15:17.566923+00:00", "trade", 14.5714, 33.0]
["2026-09-24T14:15:17.589013+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:15:17.831081+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:15:17.889439+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:15:17.889442+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:15:17.889443+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:15:17.889446+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:15:17.889454+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:15:17.889480+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:15:17.889499+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:15:17.889506+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:15:17.889535+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:15:17.889537+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:15:17.889537+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:17.889538+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:15:17.889538+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:17.889962+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:17.890143+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:15:17.890155+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:17.890329+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:17.890367+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:15:17.890370+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:15:17.890371+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:15:17.890386+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:15:17.926641+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:15:18.044419+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:15:18.044434+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:15:18.044503+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:18.044558+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:15:18.046363+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:15:18.046364+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:15:18.046365+00:00", "trade", 14.58, 384.0]
["2026-09-24T14:15:18.046366+00:00", "trade", 14.58, 7.0]
["2026-09-24T14:15:18.046371+00:00", "quote", 14.53, 14.58]
["2026-09-24T14:15:18.046380+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:15:18.046739+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:15:18.046741+00:00", "trade", 14.58, 44.0]
["2026-09-24T14:15:18.046741+00:00", "trade", 14.58, 56.0]
["2026-09-24T14:15:18.046753+00:00", "trade", 14.58, 44.0]
["2026-09-24T14:15:18.046942+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:18.048248+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:18.050297+00:00", "trade", 14.6, 886.0]
["2026-09-24T14:15:18.050487+00:00", "trade", 14.6, 300.0]
["2026-09-24T14:15:18.056949+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:18.193526+00:00", "trade", 14.5509, 150.0]
["2026-09-24T14:15:18.205057+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:15:18.352172+00:00", "trade", 14.6, 40.0]
["2026-09-24T14:15:18.712809+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:15:18.778265+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:15:18.936286+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:15:19.078217+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.088191+00:00", "trade", 14.58, 99.0]
["2026-09-24T14:15:19.088192+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:15:19.088194+00:00", "trade", 14.56, 56.0]
["2026-09-24T14:15:19.088195+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:15:19.088199+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:19.088205+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:15:19.088213+00:00", "trade", 14.56, 462.0]
["2026-09-24T14:15:19.088213+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.088217+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:15:19.088502+00:00", "trade", 14.58, 22.0]
["2026-09-24T14:15:19.088767+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:15:19.088923+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:19.089074+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.089097+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.089119+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.119059+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.160256+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:15:19.331765+00:00", "trade", 14.575, 5.0]
["2026-09-24T14:15:19.472108+00:00", "trade", 14.575, 2.0]
["2026-09-24T14:15:19.731231+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.732268+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.732290+00:00", "trade", 14.56, 26.0]
["2026-09-24T14:15:19.732290+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.732308+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:15:19.732315+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:19.732332+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:19.732339+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:19.741104+00:00", "trade", 14.569, 2.0]
["2026-09-24T14:15:19.924794+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:19.997178+00:00", "trade", 14.57, 13.0]
["2026-09-24T14:15:19.999729+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:15:20.084603+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:15:20.110637+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:20.110664+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:20.110665+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:15:20.110666+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:15:20.110672+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:20.110685+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:20.110693+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:15:20.110713+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:15:20.237020+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:15:20.237020+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:15:20.410507+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:15:20.496647+00:00", "trade", 14.59, 68.0]
["2026-09-24T14:15:20.515657+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:15:20.533311+00:00", "trade", 14.58, 46.0]
["2026-09-24T14:15:20.533476+00:00", "trade", 14.58, 80.0]
["2026-09-24T14:15:20.533476+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:20.533478+00:00", "trade", 14.58, 22.0]
["2026-09-24T14:15:20.533479+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:15:20.533480+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:15:20.533483+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:15:20.536682+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:20.536752+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:20.536810+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:20.547616+00:00", "trade", 14.57, 132.0]
["2026-09-24T14:15:20.548093+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:15:20.572266+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:15:21.049687+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:15:21.225348+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:15:21.540827+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:15:21.645640+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:15:21.803276+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:21.901885+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:22.168964+00:00", "trade", 14.6, 185.0]
["2026-09-24T14:15:22.284565+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:15:22.297739+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:15:22.318500+00:00", "trade", 14.57, 631.0]
["2026-09-24T14:15:22.320338+00:00", "trade", 14.585, 1.0]
["2026-09-24T14:15:22.322262+00:00", "trade", 14.585, 1.0]
["2026-09-24T14:15:22.361676+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:15:22.361677+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:15:22.361678+00:00", "trade", 14.57, 48.0]
["2026-09-24T14:15:22.361684+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:15:22.362037+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:22.733688+00:00", "trade", 14.5742, 100.0]
["2026-09-24T14:15:23.001344+00:00", "trade", 14.59, 18.0]
["2026-09-24T14:15:23.002761+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:15:23.003598+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:23.612030+00:00", "trade", 14.57, 8.0]
["2026-09-24T14:15:23.743219+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:24.075995+00:00", "trade", 14.57, 17.0]
["2026-09-24T14:15:24.075995+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:15:24.165944+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:15:24.168794+00:00", "trade", 14.6, 82.0]
["2026-09-24T14:15:24.489451+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:15:24.516997+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:15:24.516998+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:15:24.517020+00:00", "trade", 14.57, 1933.0]
["2026-09-24T14:15:24.517020+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:24.517311+00:00", "trade", 14.57, 24.0]
["2026-09-24T14:15:24.517643+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:15:24.517724+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:15:24.518181+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:15:24.622922+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:15:24.628436+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:15:24.628437+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:15:24.628438+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:15:24.628438+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:24.628439+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:15:24.628504+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:24.628573+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:15:24.628573+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:24.628594+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:24.635625+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:24.635650+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:24.635881+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:24.653534+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:24.731936+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:24.863418+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:15:25.082991+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:15:25.083048+00:00", "trade", 14.54, 25.0]
["2026-09-24T14:15:25.083126+00:00", "trade", 14.54, 25.0]
["2026-09-24T14:15:25.258066+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:15:25.259419+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:15:25.383484+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:15:25.417823+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:15:25.417858+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:15:25.492541+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:15:25.507876+00:00", "trade", 14.55, 17.0]
["2026-09-24T14:15:25.508711+00:00", "trade", 14.55, 33.0]
["2026-09-24T14:15:25.578106+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:15:25.693679+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:15:25.693701+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:15:25.693714+00:00", "trade", 14.56, 118.0]
["2026-09-24T14:15:25.693717+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.693892+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.693906+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.693926+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:25.693950+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.693951+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:15:25.693952+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:15:25.693968+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:15:25.693971+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:15:25.693978+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:15:25.693988+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:15:25.694053+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:15:25.694058+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:15:25.694058+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:15:25.694079+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:15:25.694092+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:15:25.694092+00:00", "trade", 14.55, 37.0]
["2026-09-24T14:15:25.694096+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:15:25.694114+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:15:25.694114+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.694139+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:15:25.694210+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:25.694220+00:00", "trade", 14.56, 32.0]
["2026-09-24T14:15:25.694223+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:25.694228+00:00", "trade", 14.56, 18.0]
["2026-09-24T14:15:25.694229+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.694235+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:25.694255+00:00", "trade", 14.57, 61.0]
["2026-09-24T14:15:25.694256+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:15:25.694256+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.694257+00:00", "trade", 14.57, 14.0]
["2026-09-24T14:15:25.694267+00:00", "trade", 14.56, 32.0]
["2026-09-24T14:15:25.694313+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:15:25.694321+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:25.694380+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:25.694462+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:15:25.694509+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:15:25.694527+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:15:25.694594+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:15:25.694604+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:15:25.694607+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:25.694649+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:25.694686+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:15:25.694689+00:00", "quote", 14.52, 14.6]
["2026-09-24T14:15:25.694710+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:25.694727+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.694782+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:25.694815+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.694816+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:15:25.694847+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:25.694914+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:15:25.694921+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.694973+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:25.695003+00:00", "trade", 14.595, 50.0]
["2026-09-24T14:15:25.695014+00:00", "trade", 14.6, 80.0]
["2026-09-24T14:15:25.695014+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.695016+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:15:25.695017+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:25.695019+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:25.695022+00:00", "trade", 14.6, 12.0]
["2026-09-24T14:15:25.695022+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:15:25.695025+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:15:25.695025+00:00", "trade", 14.6, 600.0]
["2026-09-24T14:15:25.695030+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.695030+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:15:25.695030+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.695036+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.695063+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:15:25.695081+00:00", "trade", 14.595, 50.0]
["2026-09-24T14:15:25.695084+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:15:25.695092+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:15:25.695110+00:00", "trade", 14.6, 109.0]
["2026-09-24T14:15:25.695116+00:00", "trade", 14.6, 350.0]
["2026-09-24T14:15:25.695118+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.695156+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.695230+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.695276+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.695409+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:15:25.695411+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.695418+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:15:25.695419+00:00", "trade", 14.6, 406.0]
["2026-09-24T14:15:25.695419+00:00", "trade", 14.6, 80.0]
["2026-09-24T14:15:25.695421+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:15:25.695423+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:15:25.695426+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:15:25.695426+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:15:25.695428+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:15:25.695693+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:15:25.695693+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:15:25.695697+00:00", "trade", 14.61, 70.0]
["2026-09-24T14:15:25.695697+00:00", "trade", 14.61, 8.0]
["2026-09-24T14:15:25.695698+00:00", "trade", 14.61, 1769.0]
["2026-09-24T14:15:25.695700+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:15:25.695708+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:15:25.695716+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:15:25.695720+00:00", "trade", 14.62, 1390.0]
["2026-09-24T14:15:25.695723+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:15:25.695730+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:15:25.695945+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:15:25.695946+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:15:25.695949+00:00", "trade", 14.62, 1510.0]
["2026-09-24T14:15:25.695950+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:15:25.695973+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:15:25.695973+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:15:25.695976+00:00", "trade", 14.61, 250.0]
["2026-09-24T14:15:25.695976+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:15:25.695980+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:15:25.696037+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:15:25.696079+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:15:25.696117+00:00", "trade", 14.6, 80.0]
["2026-09-24T14:15:25.696218+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:15:25.696219+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:15:25.696220+00:00", "trade", 14.63, 15.0]
["2026-09-24T14:15:25.696248+00:00", "trade", 14.61, 15.0]
["2026-09-24T14:15:25.696248+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:15:25.696249+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:15:25.696313+00:00", "trade", 14.62, 115.0]
["2026-09-24T14:15:25.696315+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:15:25.696315+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:25.696316+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:15:25.696662+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:15:25.696732+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:25.696793+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:15:25.696796+00:00", "trade", 14.63, 543.0]
["2026-09-24T14:15:25.696796+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:15:25.696796+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:15:25.696797+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:15:25.697283+00:00", "trade", 14.64, 137.0]
["2026-09-24T14:15:25.697283+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:15:25.697285+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:15:25.697305+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:15:25.697606+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:15:25.697616+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:15:25.697668+00:00", "trade", 14.64, 98.0]
["2026-09-24T14:15:25.697668+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:15:25.697682+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:15:25.697819+00:00", "trade", 14.65, 1230.0]
["2026-09-24T14:15:25.697821+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:15:25.697823+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:15:25.697826+00:00", "trade", 14.65, 120.0]
["2026-09-24T14:15:25.697826+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:15:25.697828+00:00", "trade", 14.65, 656.0]
["2026-09-24T14:15:25.697860+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:15:25.698038+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:15:25.698039+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:15:25.698040+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:15:25.698040+00:00", "trade", 14.65, 1229.0]
["2026-09-24T14:15:25.698100+00:00", "trade", 14.66, 45.0]
["2026-09-24T14:15:25.698104+00:00", "trade", 14.65, 362.0]
["2026-09-24T14:15:25.698105+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:15:25.698196+00:00", "trade", 14.65, 3409.0]
["2026-09-24T14:15:25.698197+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:15:25.698543+00:00", "trade", 14.66, 45.0]
["2026-09-24T14:15:25.698589+00:00", "trade", 14.67, 118.0]
["2026-09-24T14:15:25.698589+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:15:25.698590+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:15:25.698591+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:15:25.698593+00:00", "trade", 14.67, 22.0]
["2026-09-24T14:15:25.698595+00:00", "quote", 14.64, 14.67]
["2026-09-24T14:15:25.698602+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:15:25.698608+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:15:25.698616+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:15:25.698622+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:15:25.698628+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:15:25.698633+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:15:25.698909+00:00", "trade", 14.68, 150.0]
["2026-09-24T14:15:25.698910+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:15:25.698942+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:15:25.699062+00:00", "trade", 14.67, 80.0]
["2026-09-24T14:15:25.699213+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:15:25.699218+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:15:25.699291+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:15:25.699318+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:15:25.699318+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:15:25.699322+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:15:25.699357+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:15:25.699382+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:15:25.699382+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:15:25.699440+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:15:25.699497+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:15:25.699610+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:15:25.699610+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:15:25.699683+00:00", "trade", 14.69, 300.0]
["2026-09-24T14:15:25.699684+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:15:25.699685+00:00", "trade", 14.69, 90.0]
["2026-09-24T14:15:25.699687+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:15:25.699688+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:15:25.699690+00:00", "trade", 14.69, 200.0]
["2026-09-24T14:15:25.699701+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:15:25.699711+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:15:25.699718+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:15:25.699726+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:15:25.699727+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:15:25.699757+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:15:25.699795+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:15:25.699805+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:15:25.699838+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:15:25.699838+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:15:25.699982+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:15:25.700064+00:00", "trade", 14.69, 200.0]
["2026-09-24T14:15:25.700065+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:15:25.700066+00:00", "trade", 14.69, 400.0]
["2026-09-24T14:15:25.700262+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:15:25.700525+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:15:25.700538+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:15:25.700540+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:15:25.700541+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:15:25.700542+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:15:25.700546+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:15:25.700546+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:15:25.700549+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:15:25.700550+00:00", "trade", 14.7, 700.0]
["2026-09-24T14:15:25.700554+00:00", "trade", 14.7, 1000.0]
["2026-09-24T14:15:25.700555+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:15:25.700557+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:15:25.700557+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:15:25.700561+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:15:25.700596+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:15:25.700634+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:15:25.700640+00:00", "trade", 14.7, 99.0]
["2026-09-24T14:15:25.700643+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:15:25.700643+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:15:25.700797+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:15:25.700831+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.700835+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:15:25.700931+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:15:25.700932+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:15:25.700938+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:15:25.700942+00:00", "trade", 14.7, 140.0]
["2026-09-24T14:15:25.700942+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:15:25.700942+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:15:25.700942+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:15:25.700945+00:00", "trade", 14.7, 4000.0]
["2026-09-24T14:15:25.700950+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:15:25.700950+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:15:25.701386+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:15:25.701595+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:15:25.701596+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:15:25.701600+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:15:25.701600+00:00", "trade", 14.71, 60.0]
["2026-09-24T14:15:25.701603+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:15:25.701603+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:15:25.701603+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:15:25.701609+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:15:25.701609+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:15:25.701618+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:15:25.701622+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:15:25.701624+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:15:25.701625+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:15:25.701627+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:15:25.701630+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:15:25.701631+00:00", "trade", 14.71, 55.0]
["2026-09-24T14:15:25.701634+00:00", "trade", 14.71, 199.0]
["2026-09-24T14:15:25.701634+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:15:25.701656+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:15:25.701666+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:15:25.701680+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:15:25.701693+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:15:25.701707+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:25.701713+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:15:25.701720+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:15:25.701742+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:15:25.702196+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:15:25.702291+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:25.702316+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:25.702317+00:00", "trade", 14.72, 19.0]
["2026-09-24T14:15:25.702321+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:15:25.702321+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:15:25.702321+00:00", "trade", 14.72, 81.0]
["2026-09-24T14:15:25.702323+00:00", "trade", 14.72, 27.0]
["2026-09-24T14:15:25.702328+00:00", "trade", 14.72, 38.0]
["2026-09-24T14:15:25.702331+00:00", "trade", 14.72, 80.0]
["2026-09-24T14:15:25.702331+00:00", "trade", 14.72, 330.0]
["2026-09-24T14:15:25.702331+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:15:25.702339+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:25.702359+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:25.702365+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:25.702372+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:25.702431+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:15:25.702432+00:00", "trade", 14.72, 570.0]
["2026-09-24T14:15:25.702432+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:15:25.702438+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:15:25.702445+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:15:25.702450+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.702457+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.702463+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.702472+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.703008+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.703077+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.703327+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:15:25.703495+00:00", "trade", 14.74, 262.0]
["2026-09-24T14:15:25.703495+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.703496+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:15:25.703498+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:15:25.703499+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.703504+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.703510+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:15:25.703517+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:15:25.703525+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:15:25.703537+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:15:25.703557+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.703706+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:15:25.703870+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:15:25.703888+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:15:25.703914+00:00", "trade", 14.75, 500.0]
["2026-09-24T14:15:25.704038+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:15:25.704073+00:00", "trade", 14.75, 55.0]
["2026-09-24T14:15:25.704118+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:15:25.704181+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:15:25.704183+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:15:25.704186+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:15:25.704186+00:00", "trade", 14.75, 31.0]
["2026-09-24T14:15:25.704188+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:15:25.704190+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:15:25.704195+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:15:25.704195+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:15:25.704195+00:00", "trade", 14.75, 12.0]
["2026-09-24T14:15:25.704196+00:00", "trade", 14.75, 1000.0]
["2026-09-24T14:15:25.704197+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:15:25.704203+00:00", "trade", 14.75, 2000.0]
["2026-09-24T14:15:25.704210+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:15:25.704213+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:15:25.704217+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:15:25.704245+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:15:25.704251+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:15:25.704258+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:15:25.704264+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:15:25.704268+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:15:25.704271+00:00", "trade", 14.75, 70.0]
["2026-09-24T14:15:25.704271+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:15:25.704271+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:15:25.704271+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:15:25.704273+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:15:25.704275+00:00", "trade", 14.75, 1000.0]
["2026-09-24T14:15:25.704276+00:00", "trade", 14.75, 12.0]
["2026-09-24T14:15:25.704277+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:15:25.704279+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:15:25.704279+00:00", "trade", 14.75, 197.0]
["2026-09-24T14:15:25.704301+00:00", "trade", 14.75, 2000.0]
["2026-09-24T14:15:25.704349+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:15:25.704349+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:15:25.704351+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.704351+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.704353+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:15:25.704355+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:15:25.704362+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:15:25.704376+00:00", "trade", 14.73, 12.0]
["2026-09-24T14:15:25.704391+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:15:25.704393+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.704398+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.704439+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.704445+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.704451+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.704452+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.704453+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:15:25.704456+00:00", "trade", 14.74, 97.0]
["2026-09-24T14:15:25.704465+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.704473+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:15:25.704476+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:15:25.704498+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:15:25.704512+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:15:25.704555+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:15:25.704599+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:15:25.704712+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:15:25.704719+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:15:25.704739+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.704746+00:00", "quote", 14.74, 14.74]
["2026-09-24T14:15:25.704794+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.704795+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.705028+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:15:25.705028+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.705029+00:00", "trade", 14.74, 30.0]
["2026-09-24T14:15:25.705030+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.705031+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:15:25.705036+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:15:25.705036+00:00", "trade", 14.76, 30.0]
["2026-09-24T14:15:25.705037+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.705038+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:15:25.705044+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:15:25.705080+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:15:25.705125+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:15:25.705129+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:15:25.705131+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:15:25.705132+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:15:25.705137+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:15:25.705140+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:15:25.705408+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:25.705408+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:15:25.705408+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:15:25.705412+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:15:25.705414+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:15:25.705608+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:15:25.705982+00:00", "trade", 14.77, 250.0]
["2026-09-24T14:15:25.705983+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:15:25.705985+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:15:25.705986+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:15:25.705990+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:25.705990+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:15:25.705992+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:15:25.706022+00:00", "trade", 14.77, 250.0]
["2026-09-24T14:15:25.706031+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:15:25.706031+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:15:25.706039+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:15:25.706052+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:15:25.706072+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:15:25.706080+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:15:25.706366+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:15:25.706375+00:00", "trade", 14.77, 150.0]
["2026-09-24T14:15:25.706377+00:00", "trade", 14.77, 1594.0]
["2026-09-24T14:15:25.706377+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:15:25.706377+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:15:25.706560+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:25.706561+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:15:25.706622+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:15:25.706823+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:15:25.706826+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:15:25.706826+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:15:25.706827+00:00", "trade", 14.78, 6.0]
["2026-09-24T14:15:25.706828+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:15:25.706836+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:15:25.706837+00:00", "trade", 14.78, 190.0]
["2026-09-24T14:15:25.706837+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:15:25.706837+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:15:25.706845+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:15:25.706846+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:15:25.706847+00:00", "trade", 14.78, 136.0]
["2026-09-24T14:15:25.706847+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:15:25.706853+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:15:25.706860+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:15:25.706874+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:15:25.706894+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:15:25.707168+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:15:25.707201+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:15:25.707248+00:00", "trade", 14.75, 75.0]
["2026-09-24T14:15:25.707523+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:15:25.707582+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:15:25.707584+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:15:25.707585+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:15:25.707585+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:25.707589+00:00", "trade", 14.79, 1000.0]
["2026-09-24T14:15:25.707589+00:00", "trade", 14.79, 40.0]
["2026-09-24T14:15:25.707590+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:15:25.707591+00:00", "trade", 14.79, 64.0]
["2026-09-24T14:15:25.707593+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:25.707597+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:15:25.707597+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:15:25.707633+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:15:25.707645+00:00", "trade", 14.79, 64.0]
["2026-09-24T14:15:25.707645+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:15:25.707652+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:15:25.707696+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:25.707967+00:00", "trade", 14.79, 2700.0]
["2026-09-24T14:15:25.707969+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:15:25.707969+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:15:25.707969+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:15:25.707970+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:15:25.708105+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:15:25.708222+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708408+00:00", "trade", 14.8, 60.0]
["2026-09-24T14:15:25.708408+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708410+00:00", "trade", 14.8, 147.0]
["2026-09-24T14:15:25.708411+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:15:25.708412+00:00", "trade", 14.8, 70.0]
["2026-09-24T14:15:25.708415+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708416+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:15:25.708416+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:25.708419+00:00", "trade", 14.8, 1000.0]
["2026-09-24T14:15:25.708419+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:15:25.708426+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:25.708426+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:15:25.708427+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:25.708427+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:15:25.708427+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708430+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708433+00:00", "trade", 14.8, 400.0]
["2026-09-24T14:15:25.708435+00:00", "trade", 14.8, 170.0]
["2026-09-24T14:15:25.708435+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:25.708436+00:00", "trade", 14.8, 75.0]
["2026-09-24T14:15:25.708439+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:25.708443+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708444+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:25.708444+00:00", "trade", 14.8, 14.0]
["2026-09-24T14:15:25.708445+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:25.708446+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:25.708449+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708451+00:00", "trade", 14.8, 90.0]
["2026-09-24T14:15:25.708465+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708475+00:00", "trade", 14.8, 7.0]
["2026-09-24T14:15:25.708478+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708484+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708491+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:25.708507+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:25.708510+00:00", "trade", 14.8, 139.0]
["2026-09-24T14:15:25.708545+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:15:25.708552+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:15:25.708559+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:15:25.708838+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:25.708838+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:15:25.708841+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:15:25.708841+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:15:25.708846+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:25.708846+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:15:25.708848+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:15:25.708849+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:15:25.708849+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:15:25.708853+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:15:25.708853+00:00", "trade", 14.8, 30.0]
["2026-09-24T14:15:25.708856+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:15:25.708856+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:15:25.708862+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:15:25.708862+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:25.708942+00:00", "trade", 14.75, 14.0]
["2026-09-24T14:15:25.709116+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:15:25.709393+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:15:25.709544+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:15:25.709544+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:15:25.709545+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:25.709551+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:15:25.709925+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:15:25.709925+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:15:25.710044+00:00", "trade", 14.82, 60.0]
["2026-09-24T14:15:25.710136+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:15:25.710137+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:25.710141+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:15:25.710141+00:00", "trade", 14.82, 27.0]
["2026-09-24T14:15:25.710512+00:00", "trade", 14.82, 14.0]
["2026-09-24T14:15:25.710514+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:15:25.710521+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:15:25.710671+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:15:25.710672+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:15:25.711049+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:15:25.711049+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:25.711049+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:15:25.711180+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:25.711181+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:15:25.711182+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:15:25.711184+00:00", "trade", 14.84, 503.0]
["2026-09-24T14:15:25.711207+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:15:25.711214+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:15:25.711225+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:15:25.711226+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:25.711274+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:15:25.711279+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:25.711281+00:00", "trade", 14.84, 66.0]
["2026-09-24T14:15:25.711483+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:15:25.711484+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:25.711505+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711512+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711525+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711533+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711533+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711534+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711548+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711549+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:15:25.711560+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:15:25.711561+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711566+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:25.711566+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711568+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:15:25.711568+00:00", "trade", 14.84, 5000.0]
["2026-09-24T14:15:25.711573+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711574+00:00", "trade", 14.84, 15.0]
["2026-09-24T14:15:25.711595+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711610+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711616+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711623+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711641+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711641+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:25.711656+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:25.711749+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711805+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711827+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711835+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711835+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711837+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711838+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711842+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711842+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:15:25.711842+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711845+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:25.711846+00:00", "trade", 14.85, 1000.0]
["2026-09-24T14:15:25.711848+00:00", "quote", 14.82, 14.82]
["2026-09-24T14:15:25.711849+00:00", "trade", 14.85, 150.0]
["2026-09-24T14:15:25.711849+00:00", "trade", 14.85, 16.0]
["2026-09-24T14:15:25.711851+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:15:25.711853+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:25.711855+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:25.711857+00:00", "trade", 14.85, 835.0]
["2026-09-24T14:15:25.711857+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:15:25.711858+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:15:25.711859+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:15:25.711860+00:00", "trade", 14.85, 2009.0]
["2026-09-24T14:15:25.711866+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711892+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:15:25.711898+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:25.711907+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:15:25.711909+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:15:25.711909+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.711909+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:25.711909+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.711930+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.711933+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:15:25.711938+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:25.711939+00:00", "trade", 14.85, 1998.0]
["2026-09-24T14:15:25.711942+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:25.711947+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:15:25.711951+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.711957+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:25.711959+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:15:25.712006+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:15:25.712007+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:25.712043+00:00", "trade", 14.85, 1000.0]
["2026-09-24T14:15:25.712059+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712090+00:00", "trade", 14.82, 25.0]
["2026-09-24T14:15:25.712095+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712107+00:00", "trade", 14.82, 60.0]
["2026-09-24T14:15:25.712221+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:25.712221+00:00", "trade", 14.85, 414.0]
["2026-09-24T14:15:25.712222+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:15:25.712222+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:15:25.712223+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712228+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:25.712229+00:00", "trade", 14.84, 9.0]
["2026-09-24T14:15:25.712229+00:00", "trade", 14.85, 82.0]
["2026-09-24T14:15:25.712229+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:25.712253+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712312+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712357+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:15:25.712359+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:15:25.712359+00:00", "trade", 14.82, 14.0]
["2026-09-24T14:15:25.712364+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:15:25.712368+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:25.712418+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:25.712418+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712442+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712681+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712789+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:15:25.712805+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:25.712820+00:00", "trade", 14.85, 153.0]
["2026-09-24T14:15:25.712820+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712821+00:00", "trade", 14.85, 149.0]
["2026-09-24T14:15:25.712827+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:25.712843+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:25.712959+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:15:25.712960+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:15:25.713006+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:15:25.713296+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:15:25.713396+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:15:25.713403+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:15:25.713403+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:25.713403+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:15:25.713513+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:15:25.713515+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:15:25.713659+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:15:25.713876+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:15:25.713877+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:15:25.713881+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:15:25.713881+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:15:25.713881+00:00", "trade", 14.86, 36.0]
["2026-09-24T14:15:25.713884+00:00", "trade", 14.86, 500.0]
["2026-09-24T14:15:25.713907+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:15:25.713929+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:25.713947+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:15:25.714002+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:25.714150+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:25.714254+00:00", "trade", 14.86, 15.0]
["2026-09-24T14:15:25.714254+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:15:25.714454+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:25.714795+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:15:25.714991+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:15:25.714992+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:15:25.714993+00:00", "trade", 14.87, 81.0]
["2026-09-24T14:15:25.714995+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:15:25.714998+00:00", "trade", 14.87, 14.0]
["2026-09-24T14:15:25.714999+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:15:25.715002+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:15:25.715002+00:00", "trade", 14.87, 80.0]
["2026-09-24T14:15:25.715005+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:15:25.715006+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:25.715009+00:00", "trade", 14.87, 309.0]
["2026-09-24T14:15:25.715009+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:15:25.715010+00:00", "trade", 14.87, 14.0]
["2026-09-24T14:15:25.715012+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:15:25.715040+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:25.715053+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:15:25.715053+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:25.715081+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:15:25.715088+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:15:25.715378+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:15:25.715380+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:15:25.715380+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:15:25.715380+00:00", "trade", 14.87, 150.0]
["2026-09-24T14:15:25.715380+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:25.715660+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:15:25.715682+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:15:25.715837+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:15:25.715891+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.716106+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:15:25.716368+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:15:25.716511+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:15:25.716562+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:15:25.716563+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:15:25.716565+00:00", "trade", 14.88, 9.0]
["2026-09-24T14:15:25.716566+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:15:25.716570+00:00", "trade", 14.88, 290.0]
["2026-09-24T14:15:25.716571+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:15:25.716571+00:00", "trade", 14.88, 400.0]
["2026-09-24T14:15:25.716574+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:15:25.716577+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:15:25.716590+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:15:25.716596+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:15:25.716602+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:15:25.716603+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:15:25.716610+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:15:25.716623+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:15:25.716624+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:15:25.716650+00:00", "trade", 14.88, 290.0]
["2026-09-24T14:15:25.716948+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:15:25.716948+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:15:25.716950+00:00", "trade", 14.88, 33.0]
["2026-09-24T14:15:25.716950+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:15:25.716950+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:15:25.716954+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:15:25.716967+00:00", "trade", 14.89, 470.0]
["2026-09-24T14:15:25.716967+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:15:25.717174+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:15:25.717218+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:15:25.717443+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:15:25.717583+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:15:25.719016+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:15:25.719026+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:15:25.719150+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:25.720563+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:15:25.720564+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:15:25.720565+00:00", "trade", 14.89, 22.0]
["2026-09-24T14:15:25.720566+00:00", "trade", 14.89, 16.0]
["2026-09-24T14:15:25.720570+00:00", "trade", 14.89, 7.0]
["2026-09-24T14:15:25.720573+00:00", "trade", 14.89, 40.0]
["2026-09-24T14:15:25.720574+00:00", "trade", 14.89, 12.0]
["2026-09-24T14:15:25.720611+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:15:25.720901+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:15:25.720902+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:15:25.720905+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:15:25.720912+00:00", "trade", 14.85, 74.0]
["2026-09-24T14:15:25.720919+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:15:25.720943+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:15:25.720944+00:00", "trade", 14.89, 854.0]
["2026-09-24T14:15:25.720944+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:15:25.720949+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:15:25.720996+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:15:25.720997+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:15:25.720998+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:15:25.721059+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:15:25.721083+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:15:25.721142+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:15:25.721168+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:15:25.721168+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:15:25.721195+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:25.721195+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:25.721195+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:15:25.721228+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:25.721272+00:00", "trade", 14.89, 18661.0]
["2026-09-24T14:15:25.721383+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:15:25.721398+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:15:25.721872+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:15:25.724829+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:15:25.725594+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:25.730478+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:25.730845+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:25.732174+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:15:25.732381+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:15:25.766774+00:00", "trade", 14.825, 289.0]
["2026-09-24T14:15:25.766812+00:00", "trade", 14.825, 289.0]
["2026-09-24T14:15:25.766940+00:00", "trade", 14.825, 289.0]
["2026-09-24T14:15:25.767144+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:25.767266+00:00", "trade", 14.825, 250.0]
["2026-09-24T14:15:25.767273+00:00", "trade", 14.825, 289.0]
["2026-09-24T14:15:25.767343+00:00", "trade", 14.825, 289.0]
["2026-09-24T14:15:25.767368+00:00", "trade", 14.825, 289.0]
["2026-09-24T14:15:25.767408+00:00", "trade", 14.825, 289.0]
["2026-09-24T14:15:25.768614+00:00", "trade", 14.825, 289.0]
["2026-09-24T14:15:25.813950+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:25.813977+00:00", "trade", 14.825, 300.0]
["2026-09-24T14:15:25.814250+00:00", "trade", 14.825, 231.0]
["2026-09-24T14:15:25.814255+00:00", "trade", 14.825, 231.0]
["2026-09-24T14:15:25.814256+00:00", "trade", 14.825, 50.0]
["2026-09-24T14:15:25.814262+00:00", "trade", 14.82, 181.0]
["2026-09-24T14:15:25.814275+00:00", "trade", 14.825, 231.0]
["2026-09-24T14:15:25.814339+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:25.814355+00:00", "trade", 14.825, 231.0]
["2026-09-24T14:15:25.814524+00:00", "trade", 14.825, 300.0]
["2026-09-24T14:15:25.814539+00:00", "trade", 14.825, 300.0]
["2026-09-24T14:15:25.939753+00:00", "trade", 14.825, 23.0]
["2026-09-24T14:15:26.054618+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:26.081162+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:15:26.102609+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:15:26.102722+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:15:26.130813+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:15:26.189393+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:26.221818+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:15:26.221827+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:15:26.221833+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:26.221834+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:15:26.221844+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:15:26.221846+00:00", "trade", 14.83, 150.0]
["2026-09-24T14:15:26.222411+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:26.222434+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:15:26.222484+00:00", "trade", 14.86, 207.0]
["2026-09-24T14:15:26.222486+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:26.222487+00:00", "trade", 14.86, 39.0]
["2026-09-24T14:15:26.222487+00:00", "trade", 14.86, 122.0]
["2026-09-24T14:15:26.222640+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:15:26.245850+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:15:26.569286+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:15:26.766114+00:00", "trade", 14.87, 11.0]
["2026-09-24T14:15:26.767386+00:00", "trade", 14.87, 189.0]
["2026-09-24T14:15:26.773172+00:00", "trade", 14.8693, 2.0]
["2026-09-24T14:15:26.818644+00:00", "trade", 14.8101, 50.0]
["2026-09-24T14:15:26.887525+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:26.940730+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:26.964085+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:15:27.024823+00:00", "trade", 14.8101, 2.0]
["2026-09-24T14:15:27.025722+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:27.026759+00:00", "trade", 14.869, 100.0]
["2026-09-24T14:15:27.029756+00:00", "trade", 14.8696, 25.0]
["2026-09-24T14:15:27.030624+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:27.102079+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:27.103381+00:00", "trade", 14.869, 1.0]
["2026-09-24T14:15:27.139392+00:00", "trade", 14.87, 68.0]
["2026-09-24T14:15:27.155606+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:15:27.213018+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:15:27.238103+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:15:27.352369+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:15:27.379388+00:00", "trade", 14.84, 15.0]
["2026-09-24T14:15:27.380218+00:00", "trade", 14.84, 39.0]
["2026-09-24T14:15:27.414816+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:27.468216+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:15:27.585787+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:27.636494+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:15:27.686220+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:15:27.766634+00:00", "trade", 14.84, 53.0]
["2026-09-24T14:15:27.798228+00:00", "trade", 14.84, 11.0]
["2026-09-24T14:15:27.832934+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:15:27.872644+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:15:27.879895+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:27.944781+00:00", "trade", 14.84, 300.0]
["2026-09-24T14:15:27.959863+00:00", "trade", 14.84, 500.0]
["2026-09-24T14:15:28.011435+00:00", "trade", 14.8699, 1800.0]
["2026-09-24T14:15:28.048808+00:00", "trade", 14.86, 18.0]
["2026-09-24T14:15:28.196683+00:00", "trade", 14.84, 82.0]
["2026-09-24T14:15:28.223974+00:00", "trade", 14.84, 43.0]
["2026-09-24T14:15:28.273861+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:15:28.287718+00:00", "trade", 14.84, 60.0]
["2026-09-24T14:15:28.288517+00:00", "trade", 14.87, 24.0]
["2026-09-24T14:15:28.294819+00:00", "trade", 14.84, 250.0]
["2026-09-24T14:15:28.466472+00:00", "trade", 14.8101, 500.0]
["2026-09-24T14:15:28.594288+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:28.594629+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:28.617250+00:00", "trade", 14.8505, 1.0]
["2026-09-24T14:15:28.658796+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:28.660631+00:00", "trade", 14.8699, 100.0]
["2026-09-24T14:15:28.660695+00:00", "trade", 14.8699, 100.0]
["2026-09-24T14:15:28.663770+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:28.665064+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:28.665437+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:28.665833+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:28.665846+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:28.666141+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:28.666160+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:28.666591+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:28.667089+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:28.670244+00:00", "trade", 14.81, 120.0]
["2026-09-24T14:15:28.739633+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:15:28.764159+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:15:28.813743+00:00", "trade", 14.84, 600.0]
["2026-09-24T14:15:28.879957+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:15:28.879979+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:15:28.879986+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:15:28.880007+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:28.880060+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:28.902482+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:28.960917+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:28.960939+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:28.960965+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:29.001191+00:00", "trade", 14.8161, 3.0]
["2026-09-24T14:15:29.052150+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:29.052151+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:15:29.052151+00:00", "trade", 14.84, 74.0]
["2026-09-24T14:15:29.052157+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:29.052173+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:29.052180+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:29.052200+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:29.052762+00:00", "trade", 14.8588, 306.0]
["2026-09-24T14:15:29.052818+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:15:29.052819+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:15:29.052820+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:15:29.052826+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:15:29.052839+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:15:29.052864+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:15:29.053448+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:15:29.053476+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:15:29.053629+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:15:29.053651+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:15:29.053823+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:15:29.057713+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:15:29.057731+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:29.057769+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:15:29.057775+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:29.057776+00:00", "quote", 14.69, 14.87]
["2026-09-24T14:15:29.057839+00:00", "quote", 14.69, 14.87]
["2026-09-24T14:15:29.057949+00:00", "quote", 14.69, 14.87]
["2026-09-24T14:15:29.058218+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:15:29.058412+00:00", "quote", 14.69, 14.87]
["2026-09-24T14:15:29.058459+00:00", "quote", 14.75, 14.87]
["2026-09-24T14:15:29.058550+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:15:29.072984+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:15:29.082742+00:00", "quote", 14.57, 14.85]
["2026-09-24T14:15:29.124342+00:00", "trade", 14.83, 39.0]
["2026-09-24T14:15:29.126840+00:00", "trade", 14.85, 961.0]
["2026-09-24T14:15:29.130484+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:15:29.145405+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:29.145468+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:29.145474+00:00", "trade", 14.8, 46.0]
["2026-09-24T14:15:29.145476+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:15:29.145978+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:29.201606+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:15:29.230977+00:00", "trade", 14.785, 2.0]
["2026-09-24T14:15:29.308312+00:00", "trade", 14.79, 46.0]
["2026-09-24T14:15:29.308672+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:29.308805+00:00", "quote", 14.69, 14.85]
["2026-09-24T14:15:29.308897+00:00", "quote", 14.57, 14.85]
["2026-09-24T14:15:29.309461+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:29.315628+00:00", "trade", 14.7875, 50.0]
["2026-09-24T14:15:29.316888+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:29.317305+00:00", "quote", 14.57, 14.85]
["2026-09-24T14:15:29.317377+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:29.317379+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:15:29.317381+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:15:29.317382+00:00", "trade", 14.78, 16.0]
["2026-09-24T14:15:29.317387+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:15:29.317387+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:15:29.317389+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:15:29.317390+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:15:29.317394+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:15:29.317402+00:00", "quote", 14.57, 14.83]
["2026-09-24T14:15:29.317419+00:00", "quote", 14.57, 14.83]
["2026-09-24T14:15:29.317442+00:00", "quote", 14.57, 14.83]
["2026-09-24T14:15:29.317456+00:00", "quote", 14.57, 14.85]
["2026-09-24T14:15:29.318018+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:29.318019+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:15:29.318028+00:00", "quote", 14.57, 14.85]
["2026-09-24T14:15:29.318032+00:00", "trade", 14.76, 717.0]
["2026-09-24T14:15:29.318099+00:00", "quote", 14.57, 14.83]
["2026-09-24T14:15:29.318115+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:15:29.327100+00:00", "quote", 14.63, 14.83]
["2026-09-24T14:15:29.350840+00:00", "trade", 14.73, 35.0]
["2026-09-24T14:15:29.360762+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:15:29.364204+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:15:29.374959+00:00", "trade", 14.5728, 40.0]
["2026-09-24T14:15:29.386241+00:00", "quote", 14.69, 14.83]
["2026-09-24T14:15:29.470109+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:15:29.497867+00:00", "trade", 14.77, 14.0]
["2026-09-24T14:15:29.502476+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:15:29.525243+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:15:29.528035+00:00", "trade", 14.8299, 20.0]
["2026-09-24T14:15:29.551057+00:00", "trade", 14.6901, 12.0]
["2026-09-24T14:15:29.612727+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:29.617455+00:00", "quote", 14.71, 14.83]
["2026-09-24T14:15:29.702396+00:00", "quote", 14.71, 14.83]
["2026-09-24T14:15:29.702806+00:00", "quote", 14.7, 14.83]
["2026-09-24T14:15:29.703103+00:00", "quote", 14.69, 14.83]
["2026-09-24T14:15:29.707850+00:00", "trade", 14.81, 90.0]
["2026-09-24T14:15:29.707857+00:00", "quote", 14.69, 14.82]
["2026-09-24T14:15:29.707871+00:00", "quote", 14.69, 14.82]
["2026-09-24T14:15:29.707881+00:00", "quote", 14.69, 14.82]
["2026-09-24T14:15:29.707891+00:00", "quote", 14.69, 14.81]
["2026-09-24T14:15:29.708394+00:00", "quote", 14.69, 14.83]
["2026-09-24T14:15:29.708428+00:00", "quote", 14.69, 14.85]
["2026-09-24T14:15:29.708483+00:00", "quote", 14.69, 14.81]
["2026-09-24T14:15:29.713721+00:00", "quote", 14.69, 14.81]
["2026-09-24T14:15:29.725341+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:29.728473+00:00", "trade", 14.81, 280.0]
["2026-09-24T14:15:29.772557+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:15:29.772557+00:00", "quote", 14.69, 14.81]
["2026-09-24T14:15:29.772558+00:00", "trade", 14.81, 144.0]
["2026-09-24T14:15:29.772585+00:00", "trade", 14.81, 53.0]
["2026-09-24T14:15:29.772653+00:00", "trade", 14.81, 70.0]
["2026-09-24T14:15:29.772654+00:00", "quote", 14.69, 14.85]
["2026-09-24T14:15:29.772923+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:29.772930+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:29.772947+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:29.772958+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:29.772960+00:00", "trade", 14.81, 70.0]
["2026-09-24T14:15:29.773097+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:29.773099+00:00", "quote", 14.73, 14.85]
["2026-09-24T14:15:29.773122+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:29.773135+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:15:29.773146+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:29.773169+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:29.773198+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:15:29.773296+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:29.773340+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:29.773400+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:29.773984+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:29.785712+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:29.790891+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:29.830840+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:29.886309+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:29.886339+00:00", "trade", 14.84, 30.0]
["2026-09-24T14:15:29.886347+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:29.886422+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:29.886457+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:15:29.886489+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:15:29.886829+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:15:29.887537+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:29.890372+00:00", "trade", 14.815, 50.0]
["2026-09-24T14:15:29.890661+00:00", "trade", 14.81, 19.0]
["2026-09-24T14:15:29.950296+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:29.957515+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:29.962687+00:00", "trade", 14.8239, 3.0]
["2026-09-24T14:15:30.171509+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:15:30.207305+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:30.216131+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.216510+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.217090+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.217091+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:15:30.217092+00:00", "trade", 14.84, 30.0]
["2026-09-24T14:15:30.217094+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:15:30.217097+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:30.217124+00:00", "trade", 14.81, 15.0]
["2026-09-24T14:15:30.217653+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:30.219001+00:00", "trade", 14.85, 39.0]
["2026-09-24T14:15:30.222104+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:30.231625+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:15:30.273809+00:00", "trade", 14.77, 500.0]
["2026-09-24T14:15:30.468521+00:00", "trade", 14.81, 25.0]
["2026-09-24T14:15:30.469010+00:00", "trade", 14.8499, 50.0]
["2026-09-24T14:15:30.506346+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:30.506694+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:30.506695+00:00", "trade", 14.81, 81.0]
["2026-09-24T14:15:30.509061+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:15:30.509802+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:15:30.511593+00:00", "trade", 14.77, 469.0]
["2026-09-24T14:15:30.594141+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:15:30.687362+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:30.687387+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:30.727368+00:00", "trade", 14.78, 75.0]
["2026-09-24T14:15:30.729246+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:15:30.890499+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:30.890553+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:30.890592+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:30.890599+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:30.890627+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:30.890893+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:30.890894+00:00", "trade", 14.8, 17.0]
["2026-09-24T14:15:30.890895+00:00", "trade", 14.8, 11.0]
["2026-09-24T14:15:30.890899+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:30.891006+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:30.891009+00:00", "trade", 14.8, 21.0]
["2026-09-24T14:15:30.891039+00:00", "trade", 14.8, 21.0]
["2026-09-24T14:15:30.891126+00:00", "trade", 14.8, 21.0]
["2026-09-24T14:15:30.891230+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:15:30.965913+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:15:30.965939+00:00", "trade", 14.81, 38.0]
["2026-09-24T14:15:31.098199+00:00", "trade", 14.7761, 88.0]
["2026-09-24T14:15:31.210670+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:31.211094+00:00", "trade", 14.815, 100.0]
["2026-09-24T14:15:31.224841+00:00", "trade", 14.79, 300.0]
["2026-09-24T14:15:31.228481+00:00", "trade", 14.83, 23.0]
["2026-09-24T14:15:31.289620+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:31.292948+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:15:31.321410+00:00", "trade", 14.79, 58.0]
["2026-09-24T14:15:31.342106+00:00", "trade", 14.79, 33.0]
["2026-09-24T14:15:31.342106+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:31.342195+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:31.342575+00:00", "trade", 14.79, 67.0]
["2026-09-24T14:15:31.342966+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:15:31.418969+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:31.419038+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:15:31.419039+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:31.419040+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:15:31.419040+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:15:31.419041+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:31.419088+00:00", "quote", 14.69, 14.84]
["2026-09-24T14:15:31.426492+00:00", "quote", 14.69, 14.84]
["2026-09-24T14:15:31.426495+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:15:31.426500+00:00", "trade", 14.75, 46.0]
["2026-09-24T14:15:31.426500+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:15:31.426505+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:15:31.426507+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:15:31.426510+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:15:31.426514+00:00", "quote", 14.69, 14.84]
["2026-09-24T14:15:31.426516+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:15:31.426519+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:15:31.426523+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:15:31.426528+00:00", "trade", 14.69, 300.0]
["2026-09-24T14:15:31.426529+00:00", "quote", 14.69, 14.83]
["2026-09-24T14:15:31.426530+00:00", "trade", 14.69, 9.0]
["2026-09-24T14:15:31.426531+00:00", "quote", 14.63, 14.83]
["2026-09-24T14:15:31.426601+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.426650+00:00", "trade", 14.74, 42.0]
["2026-09-24T14:15:31.426688+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.426694+00:00", "trade", 14.73, 42.0]
["2026-09-24T14:15:31.426726+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:15:31.426753+00:00", "trade", 14.75, 46.0]
["2026-09-24T14:15:31.426758+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:15:31.426760+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:15:31.426770+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:15:31.426782+00:00", "trade", 14.74, 46.0]
["2026-09-24T14:15:31.426782+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:15:31.426783+00:00", "trade", 14.74, 42.0]
["2026-09-24T14:15:31.426822+00:00", "trade", 14.74, 8.0]
["2026-09-24T14:15:31.426822+00:00", "trade", 14.75, 38.0]
["2026-09-24T14:15:31.426822+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:15:31.426822+00:00", "trade", 14.75, 8.0]
["2026-09-24T14:15:31.426852+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.426860+00:00", "quote", 14.7, 14.84]
["2026-09-24T14:15:31.426883+00:00", "quote", 14.7, 14.84]
["2026-09-24T14:15:31.426890+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:15:31.426897+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:15:31.426904+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.426912+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.426924+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.426932+00:00", "quote", 14.63, 14.83]
["2026-09-24T14:15:31.426957+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:15:31.426964+00:00", "quote", 14.64, 14.83]
["2026-09-24T14:15:31.426982+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:15:31.426984+00:00", "quote", 14.63, 14.83]
["2026-09-24T14:15:31.427003+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.427015+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:15:31.427043+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:15:31.427044+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:15:31.427055+00:00", "quote", 14.64, 14.84]
["2026-09-24T14:15:31.427064+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:15:31.427113+00:00", "quote", 14.64, 14.83]
["2026-09-24T14:15:31.427136+00:00", "quote", 14.64, 14.84]
["2026-09-24T14:15:31.427194+00:00", "quote", 14.64, 14.84]
["2026-09-24T14:15:31.427247+00:00", "quote", 14.69, 14.84]
["2026-09-24T14:15:31.427254+00:00", "quote", 14.69, 14.84]
["2026-09-24T14:15:31.427262+00:00", "quote", 14.69, 14.8]
["2026-09-24T14:15:31.427349+00:00", "quote", 14.69, 14.84]
["2026-09-24T14:15:31.427350+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:15:31.431344+00:00", "quote", 14.69, 14.84]
["2026-09-24T14:15:31.431351+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.431459+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.432484+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:15:31.432486+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:15:31.432487+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:15:31.432488+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:15:31.432491+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:15:31.432493+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:15:31.432494+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:15:31.432895+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:15:31.433135+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:15:31.434830+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:15:31.437106+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:15:31.437106+00:00", "quote", 14.63, 14.84]
["2026-09-24T14:15:31.437107+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:15:31.437111+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:15:31.437111+00:00", "trade", 14.63, 9.0]
["2026-09-24T14:15:31.437113+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:15:31.437113+00:00", "quote", 14.61, 14.84]
["2026-09-24T14:15:31.437127+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:15:31.437135+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:15:31.437136+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:15:31.437167+00:00", "trade", 14.73, 85.0]
["2026-09-24T14:15:31.437171+00:00", "quote", 14.61, 14.79]
["2026-09-24T14:15:31.437190+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:15:31.437191+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:15:31.437192+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:15:31.437212+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:15:31.437220+00:00", "quote", 14.66, 14.79]
["2026-09-24T14:15:31.437383+00:00", "quote", 14.66, 14.84]
["2026-09-24T14:15:31.437385+00:00", "quote", 14.66, 14.84]
["2026-09-24T14:15:31.437418+00:00", "quote", 14.66, 14.83]
["2026-09-24T14:15:31.437419+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:15:31.437427+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:15:31.437433+00:00", "trade", 14.72, 46.0]
["2026-09-24T14:15:31.437435+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:15:31.437446+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:15:31.437450+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:15:31.437469+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:15:31.437478+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:31.437484+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:15:31.437493+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:15:31.437493+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:15:31.437512+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:15:31.437558+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:15:31.437579+00:00", "quote", 14.69, 14.77]
["2026-09-24T14:15:31.437596+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:15:31.437601+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:31.437601+00:00", "quote", 14.69, 14.84]
["2026-09-24T14:15:31.437612+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:15:31.437626+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:15:31.437649+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:15:31.437680+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:15:31.437695+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:15:31.437730+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:15:31.437733+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:15:31.437761+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:15:31.437763+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:15:31.437770+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:15:31.437888+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:15:31.437908+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:15:31.437924+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:15:31.437931+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:15:31.437945+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:15:31.437951+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:15:31.438399+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:15:31.441483+00:00", "trade", 14.7157, 121.0]
["2026-09-24T14:15:31.443210+00:00", "quote", 14.7, 14.84]
["2026-09-24T14:15:31.444164+00:00", "trade", 14.74, 500.0]
["2026-09-24T14:15:31.446504+00:00", "trade", 14.77, 60.0]
["2026-09-24T14:15:31.451746+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:15:31.458224+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:15:31.458224+00:00", "trade", 14.71, 83.0]
["2026-09-24T14:15:31.460525+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:15:31.467041+00:00", "trade", 14.63, 1900.0]
["2026-09-24T14:15:31.516817+00:00", "trade", 14.7701, 200.0]
["2026-09-24T14:15:31.547260+00:00", "trade", 14.77, 15.0]
["2026-09-24T14:15:31.626777+00:00", "trade", 14.71, 120.0]
["2026-09-24T14:15:31.706250+00:00", "trade", 14.745, 420.0]
["2026-09-24T14:15:31.772801+00:00", "trade", 14.71, 17.0]
["2026-09-24T14:15:31.775591+00:00", "trade", 14.7, 38.0]
["2026-09-24T14:15:31.824407+00:00", "trade", 14.77, 120.0]
["2026-09-24T14:15:31.824966+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:15:31.825024+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:15:31.825080+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:15:31.825137+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:31.825189+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:31.825243+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:31.825296+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:31.825336+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:31.825688+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:15:31.825756+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:15:31.825770+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:15:31.825805+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:15:31.825833+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:15:31.825859+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:15:31.825883+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:31.825909+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:31.825960+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:31.825990+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:31.826024+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:31.826052+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:31.826219+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:15:31.826295+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:31.826499+00:00", "trade", 14.77, 85.0]
["2026-09-24T14:15:31.826499+00:00", "quote", 14.7, 14.84]
["2026-09-24T14:15:31.826500+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:15:31.826501+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:15:31.826503+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:15:31.826506+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:15:31.826506+00:00", "quote", 14.7, 14.84]
["2026-09-24T14:15:31.826513+00:00", "quote", 14.7, 14.84]
["2026-09-24T14:15:31.826521+00:00", "quote", 14.7, 14.84]
["2026-09-24T14:15:31.826528+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:15:31.826536+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826543+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826550+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826557+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826563+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826570+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826577+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826584+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826591+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:31.826874+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:31.827441+00:00", "trade", 14.83, 46.0]
["2026-09-24T14:15:31.827450+00:00", "trade", 14.83, 18.0]
["2026-09-24T14:15:31.827515+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:31.828616+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:15:31.828673+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:31.828696+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:31.828697+00:00", "trade", 14.84, 92.0]
["2026-09-24T14:15:31.828697+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:15:31.828699+00:00", "trade", 14.84, 15.0]
["2026-09-24T14:15:31.828702+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:15:31.828703+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:15:31.828704+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:15:31.828711+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:15:31.828718+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:15:31.828725+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:31.828732+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.828738+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828743+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:31.828744+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:31.828745+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828746+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:31.828748+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:15:31.828750+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:31.828752+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828758+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828764+00:00", "trade", 14.84, 250.0]
["2026-09-24T14:15:31.828766+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828773+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828779+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828786+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828793+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828796+00:00", "trade", 14.84, 85.0]
["2026-09-24T14:15:31.828800+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828806+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828813+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828819+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:31.828826+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.828834+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.828840+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.828847+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.828854+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.828861+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.829069+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:31.829344+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.829368+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:31.829498+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:31.829948+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:31.830320+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:31.830440+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:31.831804+00:00", "trade", 14.85, 1087.0]
["2026-09-24T14:15:31.832432+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:15:31.832792+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:31.834080+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:31.834080+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:31.834099+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:15:31.834661+00:00", "quote", 14.71, 14.83]
["2026-09-24T14:15:31.834767+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:31.836494+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:15:31.836822+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:31.837135+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:31.837193+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:31.837715+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:15:31.838230+00:00", "quote", 14.71, 14.84]
["2026-09-24T14:15:31.838442+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:31.842296+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:15:31.843538+00:00", "quote", 14.71, 14.84]
["2026-09-24T14:15:31.843546+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:31.843562+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:31.869690+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:15:31.874745+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:15:31.880549+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:31.898473+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:15:31.925973+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:15:31.927209+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:31.930355+00:00", "trade", 14.85, 23.0]
["2026-09-24T14:15:31.930355+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:31.930365+00:00", "trade", 14.78, 23.0]
["2026-09-24T14:15:31.930552+00:00", "trade", 14.85, 77.0]
["2026-09-24T14:15:31.930580+00:00", "trade", 14.78, 77.0]
["2026-09-24T14:15:31.934331+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:32.117246+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:15:32.144608+00:00", "trade", 14.7161, 5.0]
["2026-09-24T14:15:32.166429+00:00", "trade", 14.79, 49.0]
["2026-09-24T14:15:32.166481+00:00", "trade", 14.77, 35.0]
["2026-09-24T14:15:32.167160+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:15:32.167394+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:32.167498+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:15:32.167500+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:15:32.167500+00:00", "trade", 14.84, 71.0]
["2026-09-24T14:15:32.173984+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:32.180974+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:32.203841+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:15:32.212430+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:15:32.217488+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:32.218259+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:32.275396+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:15:32.283103+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:15:32.283128+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:15:32.286982+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:15:32.287369+00:00", "quote", 14.7, 14.82]
["2026-09-24T14:15:32.287689+00:00", "quote", 14.69, 14.82]
["2026-09-24T14:15:32.387034+00:00", "trade", 14.8199, 5.0]
["2026-09-24T14:15:32.427738+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:15:32.461218+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:15:32.472669+00:00", "trade", 14.81, 15.0]
["2026-09-24T14:15:32.472672+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:15:32.472689+00:00", "quote", 14.73, 14.82]
["2026-09-24T14:15:32.472696+00:00", "quote", 14.73, 14.82]
["2026-09-24T14:15:32.473206+00:00", "quote", 14.73, 14.82]
["2026-09-24T14:15:32.473268+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:15:32.473310+00:00", "quote", 14.73, 14.82]
["2026-09-24T14:15:32.474423+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:15:32.474492+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:15:32.479722+00:00", "quote", 14.73, 14.82]
["2026-09-24T14:15:32.562365+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:15:32.573684+00:00", "quote", 14.73, 14.82]
["2026-09-24T14:15:32.574094+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:15:32.668220+00:00", "trade", 14.7201, 5.0]
["2026-09-24T14:15:32.745254+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:15:32.745255+00:00", "trade", 14.82, 215.0]
["2026-09-24T14:15:32.745282+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:32.745283+00:00", "trade", 14.82, 85.0]
["2026-09-24T14:15:32.783315+00:00", "trade", 14.83, 17.0]
["2026-09-24T14:15:32.783335+00:00", "quote", 14.73, 14.85]
["2026-09-24T14:15:32.783343+00:00", "quote", 14.73, 14.85]
["2026-09-24T14:15:32.783382+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:32.784461+00:00", "trade", 14.85, 1183.0]
["2026-09-24T14:15:32.786794+00:00", "trade", 14.85, 800.0]
["2026-09-24T14:15:33.085578+00:00", "trade", 14.785, 2.0]
["2026-09-24T14:15:33.136354+00:00", "trade", 14.785, 500.0]
["2026-09-24T14:15:33.136739+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:33.136741+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:33.136742+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:15:33.167563+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:33.167975+00:00", "quote", 14.7, 14.85]
["2026-09-24T14:15:33.168001+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:15:33.184995+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:15:33.199559+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:33.216532+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:33.228808+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:33.229542+00:00", "quote", 14.7, 14.85]
["2026-09-24T14:15:33.229838+00:00", "quote", 14.72, 14.85]
["2026-09-24T14:15:33.330915+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:33.330933+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:33.339784+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:33.343892+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:33.406775+00:00", "trade", 14.8499, 100.0]
["2026-09-24T14:15:33.439701+00:00", "trade", 14.795, 50.0]
["2026-09-24T14:15:33.489189+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:33.489213+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:33.489225+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:15:33.491255+00:00", "trade", 14.85, 62.0]
["2026-09-24T14:15:33.501722+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:15:33.515869+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:33.536552+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:15:33.664871+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:15:33.669646+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:15:33.693385+00:00", "trade", 14.81, 185.0]
["2026-09-24T14:15:33.710601+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:15:33.760235+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:15:33.760236+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:33.760265+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:15:33.760266+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:15:33.760286+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:15:33.760371+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:15:33.760607+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:15:33.760851+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:33.760899+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:33.762823+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:15:33.772058+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:33.772478+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:15:33.792327+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:33.792329+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:33.792398+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:33.792435+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:33.792480+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:33.792516+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:33.792543+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:33.792699+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:33.792701+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:33.794138+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:33.794702+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:33.794765+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:33.794815+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:15:33.795451+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:33.795453+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:33.795454+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:15:33.795455+00:00", "trade", 14.78, 21.0]
["2026-09-24T14:15:33.795458+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:15:33.795460+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:15:33.795462+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:15:33.795838+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:33.795838+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:15:33.795838+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:15:33.795839+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:33.795844+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:15:33.796913+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:15:33.797029+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:33.798127+00:00", "trade", 14.77, 1158.0]
["2026-09-24T14:15:33.800024+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:33.804072+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:33.804755+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:33.805508+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:15:33.822455+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:15:33.827028+00:00", "trade", 14.7701, 25.0]
["2026-09-24T14:15:33.843537+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:33.845004+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:33.845176+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:33.845230+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:33.850913+00:00", "trade", 14.83, 98.0]
["2026-09-24T14:15:33.850972+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.851004+00:00", "trade", 14.83, 46.0]
["2026-09-24T14:15:33.851036+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:15:33.851139+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.851140+00:00", "trade", 14.83, 154.0]
["2026-09-24T14:15:33.851142+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.851154+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.851155+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.851249+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.851486+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.851487+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.920478+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:15:33.920495+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:33.941825+00:00", "trade", 14.84, 41.0]
["2026-09-24T14:15:33.941827+00:00", "trade", 14.84, 9.0]
["2026-09-24T14:15:33.942254+00:00", "trade", 14.82, 41.0]
["2026-09-24T14:15:33.942296+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:15:33.950840+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:33.950840+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:15:33.950841+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:33.950842+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:33.950861+00:00", "trade", 14.8, 750.0]
["2026-09-24T14:15:33.950861+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:15:33.951558+00:00", "trade", 14.83, 97.0]
["2026-09-24T14:15:33.952278+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.026274+00:00", "trade", 14.83, 22.0]
["2026-09-24T14:15:34.095959+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:15:34.105381+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.105443+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.105449+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.105764+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.105826+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:15:34.116378+00:00", "trade", 14.86, 336.0]
["2026-09-24T14:15:34.118109+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:34.137351+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:34.173146+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:15:34.228711+00:00", "trade", 14.796, 509.0]
["2026-09-24T14:15:34.230460+00:00", "trade", 14.8699, 100.0]
["2026-09-24T14:15:34.254747+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:34.261885+00:00", "trade", 14.82, 40.0]
["2026-09-24T14:15:34.317827+00:00", "trade", 14.8699, 100.0]
["2026-09-24T14:15:34.348288+00:00", "trade", 14.8699, 100.0]
["2026-09-24T14:15:34.359914+00:00", "trade", 14.82, 35.0]
["2026-09-24T14:15:34.414079+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:15:34.414323+00:00", "trade", 14.7875, 1399.0]
["2026-09-24T14:15:34.414421+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:34.414525+00:00", "trade", 14.83, 77.0]
["2026-09-24T14:15:34.414527+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:15:34.414527+00:00", "trade", 14.79, 33.0]
["2026-09-24T14:15:34.416301+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:15:34.428920+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:34.430098+00:00", "trade", 14.79, 67.0]
["2026-09-24T14:15:34.430099+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:15:34.430405+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:34.448407+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:15:34.474078+00:00", "trade", 14.87, 1000.0]
["2026-09-24T14:15:34.501240+00:00", "trade", 14.82, 8.0]
["2026-09-24T14:15:34.553021+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:15:34.562523+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:34.562960+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:34.563718+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:15:34.587502+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:15:34.614890+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:15:34.614891+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:15:34.614893+00:00", "trade", 14.85, 38.0]
["2026-09-24T14:15:34.614912+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:15:34.614965+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:15:34.615312+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:15:34.615339+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:15:34.615364+00:00", "trade", 14.82, 38.0]
["2026-09-24T14:15:34.615438+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:15:34.615457+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:34.615466+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:15:34.615478+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:15:34.615532+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.616028+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.616064+00:00", "trade", 14.82, 335.0]
["2026-09-24T14:15:34.617531+00:00", "trade", 14.869, 335.0]
["2026-09-24T14:15:34.617892+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:15:34.625450+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.670962+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.733846+00:00", "trade", 14.83, 12.0]
["2026-09-24T14:15:34.741800+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:15:34.741802+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:15:34.741803+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:15:34.741815+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:15:34.741822+00:00", "trade", 14.87, 93.0]
["2026-09-24T14:15:34.741823+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.741830+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:34.741867+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.742251+00:00", "trade", 14.87, 22.0]
["2026-09-24T14:15:34.742369+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.742432+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:15:34.742444+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:15:34.752397+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:34.836807+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:15:34.838931+00:00", "trade", 14.825, 500.0]
["2026-09-24T14:15:34.913557+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:15:34.963351+00:00", "trade", 14.85, 6.0]
["2026-09-24T14:15:35.039356+00:00", "trade", 14.7801, 700.0]
["2026-09-24T14:15:35.043993+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:15:35.131530+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:35.136561+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:15:35.173849+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:15:35.176331+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:35.182946+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:15:35.183691+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:15:35.183774+00:00", "trade", 14.83, 140.0]
["2026-09-24T14:15:35.241283+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:35.245272+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:35.249412+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:35.253096+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:35.254974+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:35.257246+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:35.261127+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:35.265264+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:35.339554+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:15:35.339580+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:15:35.355024+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:15:35.397191+00:00", "trade", 14.815, 5.0]
["2026-09-24T14:15:35.418787+00:00", "trade", 14.815, 40.0]
["2026-09-24T14:15:35.447442+00:00", "trade", 14.815, 1.0]
["2026-09-24T14:15:35.515110+00:00", "trade", 14.85, 1000.0]
["2026-09-24T14:15:35.515212+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:15:35.532420+00:00", "trade", 14.815, 2000.0]
["2026-09-24T14:15:35.596368+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:15:35.596390+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:35.596399+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:35.597298+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:35.597306+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:35.598675+00:00", "trade", 14.85, 232.0]
["2026-09-24T14:15:35.598675+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:15:35.598676+00:00", "trade", 14.85, 321.0]
["2026-09-24T14:15:35.598678+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:35.598680+00:00", "trade", 14.85, 246.0]
["2026-09-24T14:15:35.598682+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:15:35.598689+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:15:35.598696+00:00", "trade", 14.85, 13.0]
["2026-09-24T14:15:35.598696+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:35.598751+00:00", "trade", 14.8489, 300.0]
["2026-09-24T14:15:35.599966+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:15:35.600277+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:15:35.600351+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:35.600352+00:00", "trade", 14.87, 300.0]
["2026-09-24T14:15:35.600352+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:15:35.600352+00:00", "trade", 14.87, 41.0]
["2026-09-24T14:15:35.600352+00:00", "trade", 14.87, 24.0]
["2026-09-24T14:15:35.600358+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:15:35.600424+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:35.600651+00:00", "trade", 14.88, 2025.0]
["2026-09-24T14:15:35.601236+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:35.604482+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:35.786058+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:36.009473+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:15:36.197905+00:00", "trade", 14.835, 91.0]
["2026-09-24T14:15:36.198006+00:00", "trade", 14.835, 9.0]
["2026-09-24T14:15:36.208586+00:00", "trade", 14.85, 54.0]
["2026-09-24T14:15:36.209135+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:36.209561+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.224597+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.224599+00:00", "trade", 14.86, 15.0]
["2026-09-24T14:15:36.224627+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.296416+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:15:36.297443+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.297481+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:36.299492+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:15:36.299512+00:00", "trade", 14.85, 87.0]
["2026-09-24T14:15:36.299512+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.299539+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.307467+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.354888+00:00", "trade", 14.86, 8.0]
["2026-09-24T14:15:36.354888+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.354916+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:15:36.355321+00:00", "trade", 14.83, 8.0]
["2026-09-24T14:15:36.355986+00:00", "trade", 14.88, 488.0]
["2026-09-24T14:15:36.356022+00:00", "trade", 14.83, 488.0]
["2026-09-24T14:15:36.356073+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:15:36.380837+00:00", "trade", 14.87, 75.0]
["2026-09-24T14:15:36.381676+00:00", "trade", 14.8799, 75.0]
["2026-09-24T14:15:36.405487+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:15:36.405495+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:15:36.405595+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:15:36.416264+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:36.432666+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:36.461137+00:00", "trade", 14.865, 5.0]
["2026-09-24T14:15:36.498481+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:15:36.499026+00:00", "trade", 14.85, 500.0]
["2026-09-24T14:15:36.526047+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:15:36.526102+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:15:36.526104+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:36.588237+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:15:36.592507+00:00", "trade", 14.865, 250.0]
["2026-09-24T14:15:36.612846+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:15:36.642405+00:00", "trade", 14.865, 10.0]
["2026-09-24T14:15:36.680745+00:00", "trade", 14.87, 29.0]
["2026-09-24T14:15:36.763883+00:00", "trade", 14.8799, 100.0]
["2026-09-24T14:15:36.781435+00:00", "trade", 14.88, 375.0]
["2026-09-24T14:15:36.781446+00:00", "trade", 14.88, 600.0]
["2026-09-24T14:15:36.781450+00:00", "trade", 14.88, 24.0]
["2026-09-24T14:15:36.781664+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:15:36.899913+00:00", "trade", 14.88, 21.0]
["2026-09-24T14:15:36.900644+00:00", "trade", 14.88, 1734.0]
["2026-09-24T14:15:36.900644+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:15:36.900645+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:15:36.900664+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:15:36.900671+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:15:36.900672+00:00", "trade", 14.89, 159.0]
["2026-09-24T14:15:36.900678+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:15:36.900680+00:00", "trade", 14.89, 156.0]
["2026-09-24T14:15:36.900682+00:00", "trade", 14.89, 52.0]
["2026-09-24T14:15:36.900684+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:36.900685+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:36.900685+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:15:36.900692+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:15:36.900698+00:00", "trade", 14.89, 33.0]
["2026-09-24T14:15:36.900699+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.900706+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.900708+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:36.900711+00:00", "trade", 14.9, 16.0]
["2026-09-24T14:15:36.900714+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.900722+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.900729+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.900736+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901012+00:00", "trade", 14.9, 34.0]
["2026-09-24T14:15:36.901012+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901013+00:00", "trade", 14.9, 1000.0]
["2026-09-24T14:15:36.901015+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:36.901016+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901019+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901020+00:00", "trade", 14.9, 500.0]
["2026-09-24T14:15:36.901020+00:00", "trade", 14.9, 359.0]
["2026-09-24T14:15:36.901023+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:36.901023+00:00", "trade", 14.9, 1000.0]
["2026-09-24T14:15:36.901026+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901028+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:15:36.901028+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:15:36.901033+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901039+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901046+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901048+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:36.901049+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:36.901050+00:00", "trade", 14.9, 60.0]
["2026-09-24T14:15:36.901052+00:00", "trade", 14.9, 1000.0]
["2026-09-24T14:15:36.901053+00:00", "trade", 14.9, 1534.0]
["2026-09-24T14:15:36.901053+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901059+00:00", "trade", 14.9, 150.0]
["2026-09-24T14:15:36.901059+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:15:36.901059+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901060+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:36.901061+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:15:36.901066+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901067+00:00", "trade", 14.9, 3463.0]
["2026-09-24T14:15:36.901067+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:15:36.901067+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:15:36.901069+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:15:36.901069+00:00", "trade", 14.9, 48.0]
["2026-09-24T14:15:36.901072+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901079+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901085+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901092+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901099+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901102+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:15:36.901103+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:15:36.901104+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:36.901105+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901106+00:00", "trade", 14.91, 11.0]
["2026-09-24T14:15:36.901110+00:00", "trade", 14.91, 11.0]
["2026-09-24T14:15:36.901110+00:00", "trade", 14.91, 17.0]
["2026-09-24T14:15:36.901113+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:15:36.901113+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:15:36.901113+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901119+00:00", "trade", 14.91, 23.0]
["2026-09-24T14:15:36.901119+00:00", "trade", 14.91, 15.0]
["2026-09-24T14:15:36.901119+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901121+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:15:36.901121+00:00", "trade", 14.91, 101.0]
["2026-09-24T14:15:36.901123+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:36.901123+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:15:36.901125+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:15:36.901126+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901129+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:15:36.901129+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:15:36.901129+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:15:36.901132+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:15:36.901133+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901137+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:15:36.901137+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:15:36.901137+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:36.901139+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:15:36.901146+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:15:36.901147+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:15:36.901147+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:15:36.901147+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:36.901148+00:00", "trade", 14.93, 30.0]
["2026-09-24T14:15:36.901152+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:15:36.901154+00:00", "trade", 14.93, 84.0]
["2026-09-24T14:15:36.901156+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:15:36.901156+00:00", "trade", 14.93, 128.0]
["2026-09-24T14:15:36.901158+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:15:36.901160+00:00", "trade", 14.94, 961.0]
["2026-09-24T14:15:36.901166+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:15:36.901167+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:36.901175+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:36.901261+00:00", "trade", 14.89, 46.0]
["2026-09-24T14:15:36.901261+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:36.901328+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:15:36.901328+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:15:36.901329+00:00", "trade", 14.9, 46.0]
["2026-09-24T14:15:36.901329+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:36.901334+00:00", "trade", 14.9, 16.0]
["2026-09-24T14:15:36.901349+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:36.901374+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:36.901384+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:36.901390+00:00", "trade", 14.9, 138.0]
["2026-09-24T14:15:36.901392+00:00", "trade", 14.9, 138.0]
["2026-09-24T14:15:36.901392+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:15:36.901392+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:36.901394+00:00", "trade", 14.9, 19.0]
["2026-09-24T14:15:36.901397+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:36.901399+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:15:36.901401+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:15:36.901401+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:36.901401+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:36.901402+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:15:36.901403+00:00", "trade", 14.9, 1013.0]
["2026-09-24T14:15:36.901406+00:00", "trade", 14.9, 118.0]
["2026-09-24T14:15:36.901407+00:00", "trade", 14.94, 150.0]
["2026-09-24T14:15:36.901409+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901409+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:36.901409+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:15:36.901410+00:00", "trade", 14.94, 436.0]
["2026-09-24T14:15:36.901410+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:36.901412+00:00", "trade", 14.9, 500.0]
["2026-09-24T14:15:36.901417+00:00", "trade", 14.9, 132.0]
["2026-09-24T14:15:36.901443+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:15:36.901453+00:00", "trade", 14.9, 80.0]
["2026-09-24T14:15:36.901464+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901466+00:00", "trade", 14.9, 1527.0]
["2026-09-24T14:15:36.901481+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:15:36.901481+00:00", "trade", 14.94, 230.0]
["2026-09-24T14:15:36.901481+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:15:36.901513+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901514+00:00", "trade", 14.9, 33.0]
["2026-09-24T14:15:36.901528+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:36.901536+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:36.901539+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901604+00:00", "trade", 14.9, 67.0]
["2026-09-24T14:15:36.901634+00:00", "trade", 14.9, 33.0]
["2026-09-24T14:15:36.901638+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901638+00:00", "trade", 14.9, 292.0]
["2026-09-24T14:15:36.901659+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901661+00:00", "trade", 14.9, 630.0]
["2026-09-24T14:15:36.901666+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901694+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901694+00:00", "trade", 14.9, 1353.0]
["2026-09-24T14:15:36.901701+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.901701+00:00", "trade", 14.9, 433.0]
["2026-09-24T14:15:36.901703+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:15:36.901714+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:15:36.901766+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:15:36.901771+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:36.901774+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:15:36.901774+00:00", "trade", 14.91, 500.0]
["2026-09-24T14:15:36.901774+00:00", "trade", 14.91, 310.0]
["2026-09-24T14:15:36.901775+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:15:36.901778+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:15:36.901780+00:00", "trade", 14.91, 47.0]
["2026-09-24T14:15:36.901869+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:36.901884+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:15:36.902004+00:00", "trade", 14.92, 27.0]
["2026-09-24T14:15:36.902004+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:15:36.902149+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:15:36.902297+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:15:36.902315+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:15:36.902348+00:00", "trade", 14.9, 5500.0]
["2026-09-24T14:15:36.902481+00:00", "trade", 14.94, 769.0]
["2026-09-24T14:15:36.902713+00:00", "trade", 14.94, 39.0]
["2026-09-24T14:15:36.902714+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:15:36.902716+00:00", "trade", 14.94, 9.0]
["2026-09-24T14:15:36.902797+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:36.902797+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:15:36.902799+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:15:36.902799+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:15:36.902799+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:36.902804+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:15:36.902824+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:36.902836+00:00", "trade", 14.94, 14.0]
["2026-09-24T14:15:36.902921+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:15:36.903058+00:00", "trade", 14.94, 41.0]
["2026-09-24T14:15:36.903225+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:36.903289+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:36.903347+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:36.903626+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:36.905428+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:15:36.905431+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:15:36.905446+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:15:36.905489+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:36.905491+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:36.905492+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:15:36.905516+00:00", "trade", 14.9, 70.0]
["2026-09-24T14:15:36.905516+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:15:36.905587+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:15:36.905686+00:00", "trade", 14.93, 6.0]
["2026-09-24T14:15:36.905686+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:15:36.905689+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:15:36.905695+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:15:36.905698+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:15:36.905704+00:00", "trade", 14.92, 116.0]
["2026-09-24T14:15:36.905707+00:00", "trade", 14.92, 116.0]
["2026-09-24T14:15:36.905716+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:15:36.905720+00:00", "trade", 14.92, 116.0]
["2026-09-24T14:15:36.905721+00:00", "trade", 14.92, 6.0]
["2026-09-24T14:15:36.905723+00:00", "trade", 14.92, 8.0]
["2026-09-24T14:15:36.905723+00:00", "trade", 14.92, 8.0]
["2026-09-24T14:15:36.905727+00:00", "trade", 14.92, 14.0]
["2026-09-24T14:15:36.905731+00:00", "trade", 14.92, 8.0]
["2026-09-24T14:15:36.905734+00:00", "trade", 14.92, 8.0]
["2026-09-24T14:15:36.905735+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:36.905740+00:00", "trade", 14.92, 12.0]
["2026-09-24T14:15:36.905743+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:15:36.905745+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:36.905754+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:15:36.905760+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:15:36.905768+00:00", "trade", 14.92, 96.0]
["2026-09-24T14:15:36.905793+00:00", "trade", 14.92, 116.0]
["2026-09-24T14:15:36.905793+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:15:36.905794+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:15:36.905815+00:00", "trade", 14.92, 60.0]
["2026-09-24T14:15:36.905816+00:00", "trade", 14.91, 56.0]
["2026-09-24T14:15:36.905816+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:15:36.905830+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:15:36.905838+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:15:36.906894+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:15:36.906916+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:36.906931+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:15:36.906932+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:15:36.906938+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:15:36.906999+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:15:36.907448+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:15:36.907448+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:15:36.907449+00:00", "trade", 14.92, 36.0]
["2026-09-24T14:15:36.907455+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:15:36.907563+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:36.908434+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:36.908437+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:36.908482+00:00", "trade", 14.92, 46.0]
["2026-09-24T14:15:36.908799+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:36.908817+00:00", "trade", 14.93, 6.0]
["2026-09-24T14:15:36.908819+00:00", "trade", 14.93, 96.0]
["2026-09-24T14:15:36.908819+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:15:36.908819+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:15:36.908819+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:36.908875+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:36.909100+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:36.910876+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:36.911456+00:00", "trade", 14.94, 180.0]
["2026-09-24T14:15:36.911753+00:00", "trade", 14.94, 329.0]
["2026-09-24T14:15:36.911753+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:36.912388+00:00", "trade", 14.94, 751.0]
["2026-09-24T14:15:36.915586+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:36.925090+00:00", "trade", 14.9399, 75.0]
["2026-09-24T14:15:36.925127+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:15:36.936517+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:36.936519+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:15:36.936519+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:15:36.936521+00:00", "trade", 14.88, 70.0]
["2026-09-24T14:15:36.936623+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:15:36.936893+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:15:36.940786+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:15:36.940814+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:15:36.940814+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:15:36.985912+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:15:37.000709+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:37.074089+00:00", "trade", 14.86, 9.0]
["2026-09-24T14:15:37.074117+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:37.075338+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:37.075364+00:00", "trade", 14.86, 91.0]
["2026-09-24T14:15:37.075364+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:37.078546+00:00", "trade", 14.865, 5.0]
["2026-09-24T14:15:37.094713+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:15:37.096040+00:00", "trade", 14.8799, 100.0]
["2026-09-24T14:15:37.180697+00:00", "trade", 14.8524, 25.0]
["2026-09-24T14:15:37.237319+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:15:37.238611+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:15:37.256488+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:37.265562+00:00", "trade", 14.88, 400.0]
["2026-09-24T14:15:37.265699+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:37.266073+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:37.266074+00:00", "trade", 14.88, 1453.0]
["2026-09-24T14:15:37.266081+00:00", "trade", 14.88, 1301.0]
["2026-09-24T14:15:37.266081+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:15:37.266109+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:15:37.324282+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:15:37.348500+00:00", "trade", 14.8542, 6.0]
["2026-09-24T14:15:37.371232+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:37.382456+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:15:37.382486+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:15:37.404938+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:15:37.404963+00:00", "trade", 14.89, 1555.0]
["2026-09-24T14:15:37.404966+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:15:37.404988+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:15:37.404989+00:00", "trade", 14.89, 175.0]
["2026-09-24T14:15:37.414181+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:37.414188+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:37.414201+00:00", "trade", 14.9, 80.0]
["2026-09-24T14:15:37.414201+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:15:37.414208+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:15:37.414525+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:15:37.481559+00:00", "trade", 14.88, 4.0]
["2026-09-24T14:15:37.481559+00:00", "trade", 14.88, 13.0]
["2026-09-24T14:15:37.481581+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:15:37.489126+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:15:37.532809+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:37.532810+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.533200+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:37.533202+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:37.533202+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.534517+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.534531+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.534533+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:15:37.534552+00:00", "trade", 14.94, 54.0]
["2026-09-24T14:15:37.534555+00:00", "trade", 14.94, 56.0]
["2026-09-24T14:15:37.534556+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:37.534566+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:15:37.534575+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:15:37.534597+00:00", "trade", 14.92, 200.0]
["2026-09-24T14:15:37.534597+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:37.534606+00:00", "trade", 14.93, 46.0]
["2026-09-24T14:15:37.534612+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.534613+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:37.534622+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:15:37.534628+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.534630+00:00", "trade", 14.93, 46.0]
["2026-09-24T14:15:37.534636+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:37.534918+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:15:37.534920+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.534920+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:37.534920+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:37.534954+00:00", "trade", 14.94, 119.0]
["2026-09-24T14:15:37.534958+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:15:37.534958+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:15:37.534958+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:15:37.534960+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:37.535087+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:37.535394+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:37.535666+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:15:37.536877+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.537250+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:37.537251+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.537941+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.537941+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:15:37.537943+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:15:37.537962+00:00", "trade", 14.94, 54.0]
["2026-09-24T14:15:37.537963+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:15:37.537965+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:37.537970+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:15:37.537985+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.537991+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.538008+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.538009+00:00", "trade", 14.93, 46.0]
["2026-09-24T14:15:37.538014+00:00", "trade", 14.94, 46.0]
["2026-09-24T14:15:37.538280+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.538336+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.538338+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:15:37.538541+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.539844+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:15:37.539844+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.539846+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:15:37.539848+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:15:37.539849+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:15:37.539852+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:15:37.539852+00:00", "trade", 14.95, 826.0]
["2026-09-24T14:15:37.539852+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.539859+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.539865+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.539872+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.539878+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540216+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540218+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:37.540276+00:00", "trade", 14.95, 58.0]
["2026-09-24T14:15:37.540278+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:37.540278+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:15:37.540278+00:00", "trade", 14.95, 22.0]
["2026-09-24T14:15:37.540288+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:37.540288+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:37.540288+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:15:37.540288+00:00", "trade", 14.95, 12.0]
["2026-09-24T14:15:37.540295+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:37.540295+00:00", "trade", 14.95, 80.0]
["2026-09-24T14:15:37.540297+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:15:37.540297+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:15:37.540302+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:15:37.540302+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:15:37.540304+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:15:37.540304+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:37.540307+00:00", "trade", 14.95, 82.0]
["2026-09-24T14:15:37.540307+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540309+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:15:37.540309+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:37.540310+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:15:37.540310+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:15:37.540311+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:37.540311+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:15:37.540314+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:15:37.540315+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:37.540316+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540318+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:37.540318+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:15:37.540321+00:00", "trade", 14.95, 40.0]
["2026-09-24T14:15:37.540322+00:00", "trade", 14.95, 195.0]
["2026-09-24T14:15:37.540323+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540326+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:15:37.540326+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:37.540330+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540337+00:00", "trade", 14.95, 40.0]
["2026-09-24T14:15:37.540337+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540344+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540351+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540353+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:15:37.540356+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:15:37.540358+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540364+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540371+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540378+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540385+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:15:37.540393+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:15:37.540397+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:37.540400+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:15:37.540406+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:15:37.540413+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:15:37.540420+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:15:37.540427+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:15:37.540435+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:15:37.540442+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:15:37.540542+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:15:37.540544+00:00", "trade", 14.94, 47.0]
["2026-09-24T14:15:37.540593+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:15:37.540594+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.540595+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.540600+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:15:37.540606+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:15:37.540624+00:00", "quote", 14.93, 14.93]
["2026-09-24T14:15:37.540709+00:00", "quote", 14.93, 14.93]
["2026-09-24T14:15:37.540712+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:37.540714+00:00", "trade", 14.95, 94.0]
["2026-09-24T14:15:37.540724+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.540725+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:15:37.540730+00:00", "quote", 14.93, 14.93]
["2026-09-24T14:15:37.540769+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:37.540769+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.540786+00:00", "quote", 14.93, 14.93]
["2026-09-24T14:15:37.540808+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:15:37.540811+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:37.540811+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:15:37.540812+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:15:37.540817+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.540832+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:15:37.540846+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:15:37.540849+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.540859+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:15:37.540882+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:15:37.540885+00:00", "quote", 14.93, 14.92]
["2026-09-24T14:15:37.540891+00:00", "quote", 14.93, 14.92]
["2026-09-24T14:15:37.540900+00:00", "quote", 14.93, 14.92]
["2026-09-24T14:15:37.540913+00:00", "quote", 14.93, 14.91]
["2026-09-24T14:15:37.540920+00:00", "quote", 14.93, 14.91]
["2026-09-24T14:15:37.540935+00:00", "quote", 14.93, 14.91]
["2026-09-24T14:15:37.540963+00:00", "quote", 14.93, 14.91]
["2026-09-24T14:15:37.540993+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.540994+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:37.540994+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:15:37.541119+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.541368+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.541587+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.545136+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.547404+00:00", "trade", 14.91, 90.0]
["2026-09-24T14:15:37.547405+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.547406+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:15:37.547406+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:15:37.547407+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:15:37.547411+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.547419+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.547425+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.547433+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.547440+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:37.547447+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:37.547454+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:37.547515+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:37.547516+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:15:37.547516+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:37.551497+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:37.551521+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.551566+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.555091+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:37.562405+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.562406+00:00", "trade", 14.91, 40.0]
["2026-09-24T14:15:37.562407+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:15:37.562408+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:37.562409+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:37.562413+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.562415+00:00", "trade", 14.91, 110.0]
["2026-09-24T14:15:37.562415+00:00", "trade", 14.93, 96.0]
["2026-09-24T14:15:37.562419+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.562426+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:15:37.562433+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:15:37.562440+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:37.562446+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:37.573834+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:37.591733+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:15:37.591939+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:15:37.622900+00:00", "trade", 14.925, 50.0]
["2026-09-24T14:15:37.624711+00:00", "trade", 14.9599, 50.0]
["2026-09-24T14:15:37.634230+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:15:37.662735+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:15:37.749349+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.753908+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.759103+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.843590+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:37.853595+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:37.899139+00:00", "trade", 14.895, 250.0]
["2026-09-24T14:15:37.899781+00:00", "trade", 14.91, 250.0]
["2026-09-24T14:15:37.909207+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:15:37.930745+00:00", "trade", 14.88, 11.0]
["2026-09-24T14:15:37.933471+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:37.933475+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.937459+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.937469+00:00", "trade", 14.96, 1800.0]
["2026-09-24T14:15:37.937485+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.939875+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.941446+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.942482+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:15:37.950167+00:00", "trade", 14.95, 19.0]
["2026-09-24T14:15:37.951466+00:00", "trade", 14.9594, 19.0]
["2026-09-24T14:15:37.952026+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:37.952728+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:37.954763+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:37.955647+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:37.955648+00:00", "trade", 14.95, 46.0]
["2026-09-24T14:15:37.955989+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:37.956122+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:37.956482+00:00", "trade", 14.9594, 46.0]
["2026-09-24T14:15:37.956539+00:00", "trade", 14.9594, 1.0]
["2026-09-24T14:15:37.957282+00:00", "trade", 14.95, 234.0]
["2026-09-24T14:15:37.957289+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:37.958483+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:37.959739+00:00", "trade", 14.9594, 234.0]
["2026-09-24T14:15:37.962427+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.964740+00:00", "trade", 14.96, 19.0]
["2026-09-24T14:15:37.979255+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.979278+00:00", "trade", 14.92, 75.0]
["2026-09-24T14:15:37.979278+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:37.996536+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:37.996591+00:00", "trade", 14.9599, 50.0]
["2026-09-24T14:15:38.003201+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:15:38.040634+00:00", "trade", 14.95, 19.0]
["2026-09-24T14:15:38.040767+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:38.040800+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:38.040874+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:38.040911+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:38.041184+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:15:38.041207+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:15:38.041218+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:15:38.041224+00:00", "trade", 14.96, 8.0]
["2026-09-24T14:15:38.041375+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:38.041391+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:38.041739+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:15:38.041837+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:15:38.042107+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.042381+00:00", "trade", 14.955, 55.0]
["2026-09-24T14:15:38.042598+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:38.042826+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:38.043439+00:00", "trade", 14.9594, 50.0]
["2026-09-24T14:15:38.043494+00:00", "trade", 14.9594, 50.0]
["2026-09-24T14:15:38.043527+00:00", "trade", 14.9594, 50.0]
["2026-09-24T14:15:38.043576+00:00", "trade", 14.9594, 50.0]
["2026-09-24T14:15:38.043617+00:00", "trade", 14.9594, 19.0]
["2026-09-24T14:15:38.043633+00:00", "trade", 14.95, 900.0]
["2026-09-24T14:15:38.043650+00:00", "trade", 14.9594, 50.0]
["2026-09-24T14:15:38.043681+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:38.043713+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:38.043764+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:38.044789+00:00", "trade", 14.9594, 900.0]
["2026-09-24T14:15:38.046111+00:00", "trade", 14.95, 2012.0]
["2026-09-24T14:15:38.058203+00:00", "trade", 14.9594, 2012.0]
["2026-09-24T14:15:38.060594+00:00", "trade", 14.95, 18.0]
["2026-09-24T14:15:38.063937+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:15:38.091568+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:15:38.092463+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:15:38.093564+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:15:38.093952+00:00", "trade", 14.96, 33.0]
["2026-09-24T14:15:38.094398+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:15:38.095553+00:00", "trade", 14.96, 476.0]
["2026-09-24T14:15:38.097238+00:00", "trade", 14.95, 82.0]
["2026-09-24T14:15:38.097239+00:00", "trade", 14.96, 109.0]
["2026-09-24T14:15:38.101060+00:00", "trade", 14.96, 40.0]
["2026-09-24T14:15:38.105186+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.105210+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.163340+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:15:38.167079+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:15:38.167101+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:15:38.167101+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.167494+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:15:38.167513+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:15:38.167824+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.174852+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:15:38.176442+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:15:38.176466+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:15:38.178558+00:00", "trade", 14.9599, 10.0]
["2026-09-24T14:15:38.186875+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:38.186875+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.186876+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:15:38.186878+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:38.187598+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.190728+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.209264+00:00", "trade", 14.9599, 400.0]
["2026-09-24T14:15:38.238735+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:15:38.242008+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:15:38.323612+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.323613+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:15:38.323613+00:00", "trade", 14.91, 30.0]
["2026-09-24T14:15:38.323619+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.323716+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:15:38.324223+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:15:38.353884+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:15:38.376542+00:00", "trade", 14.9299, 100.0]
["2026-09-24T14:15:38.401641+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:15:38.409231+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:15:38.427181+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:15:38.427778+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:15:38.433289+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:15:38.485980+00:00", "trade", 14.92, 19.0]
["2026-09-24T14:15:38.485987+00:00", "trade", 14.93, 19.0]
["2026-09-24T14:15:38.486205+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:38.486993+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:38.487862+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:38.487905+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:38.490777+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:38.490779+00:00", "trade", 14.93, 52.0]
["2026-09-24T14:15:38.491099+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:38.491185+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:15:38.491263+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:38.491264+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:38.491265+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:38.491265+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:38.491266+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:15:38.491266+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:38.491306+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.491373+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:15:38.496199+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:15:38.496199+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.496221+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:15:38.496226+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:38.496230+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.496281+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.496313+00:00", "trade", 14.9, 8.0]
["2026-09-24T14:15:38.496314+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:15:38.496471+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.496675+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:15:38.525359+00:00", "trade", 14.91, 15.0]
["2026-09-24T14:15:38.527323+00:00", "trade", 14.9499, 15.0]
["2026-09-24T14:15:38.528340+00:00", "trade", 14.88, 129.0]
["2026-09-24T14:15:38.533210+00:00", "trade", 14.88, 69.0]
["2026-09-24T14:15:38.606035+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:38.606066+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:38.606096+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:38.606133+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:38.614648+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:15:38.614671+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:38.614673+00:00", "trade", 14.93, 48.0]
["2026-09-24T14:15:38.614683+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:15:38.614685+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:15:38.614705+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:38.614705+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.614726+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.614797+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:38.614798+00:00", "trade", 14.93, 30.0]
["2026-09-24T14:15:38.614832+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.615058+00:00", "trade", 14.92, 57.0]
["2026-09-24T14:15:38.615501+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.615522+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:38.615522+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.615541+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.615549+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.615556+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.615578+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.615600+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:38.615603+00:00", "trade", 14.93, 6.0]
["2026-09-24T14:15:38.615603+00:00", "trade", 14.93, 31.0]
["2026-09-24T14:15:38.615603+00:00", "trade", 14.93, 14.0]
["2026-09-24T14:15:38.615811+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:38.615811+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:38.615819+00:00", "trade", 14.91, 7.0]
["2026-09-24T14:15:38.615819+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:15:38.616010+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.616080+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:38.616081+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:15:38.616090+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:38.616091+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:38.616093+00:00", "trade", 14.91, 7.0]
["2026-09-24T14:15:38.616100+00:00", "trade", 14.91, 22.0]
["2026-09-24T14:15:38.617839+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:15:38.617839+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.617847+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.618728+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.618828+00:00", "trade", 14.92, 57.0]
["2026-09-24T14:15:38.618831+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:38.618833+00:00", "trade", 14.93, 6.0]
["2026-09-24T14:15:38.619006+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:15:38.619006+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.619025+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.619112+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.619131+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.619277+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.619284+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.619302+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:38.619309+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:38.619384+00:00", "trade", 14.92, 43.0]
["2026-09-24T14:15:38.619385+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:15:38.621945+00:00", "trade", 14.96, 1044.0]
["2026-09-24T14:15:38.623098+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:38.623138+00:00", "trade", 14.96, 1600.0]
["2026-09-24T14:15:38.623407+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:38.628629+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:38.628636+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:38.628667+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.628694+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.628733+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:15:38.630678+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:38.631807+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:38.632712+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.633384+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:15:38.633385+00:00", "trade", 14.95, 400.0]
["2026-09-24T14:15:38.635037+00:00", "trade", 14.9594, 100.0]
["2026-09-24T14:15:38.635096+00:00", "trade", 14.9594, 400.0]
["2026-09-24T14:15:38.660294+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.678426+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:38.678449+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.683227+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:15:38.704585+00:00", "trade", 14.89, 200.0]
["2026-09-24T14:15:38.718807+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:38.718841+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:38.719859+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:15:38.733009+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:38.897156+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.924398+00:00", "trade", 14.8861, 45.0]
["2026-09-24T14:15:38.937267+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.937288+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:15:38.937288+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.937295+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.937302+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:15:38.937610+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:38.937828+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:39.018663+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:15:39.019485+00:00", "trade", 14.94, 30.0]
["2026-09-24T14:15:39.023486+00:00", "trade", 14.92, 400.0]
["2026-09-24T14:15:39.044105+00:00", "trade", 14.94, 30.0]
["2026-09-24T14:15:39.045483+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:39.045995+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:39.046209+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:39.060344+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:39.065206+00:00", "trade", 14.9588, 10.0]
["2026-09-24T14:15:39.068741+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:15:39.070417+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:15:39.085634+00:00", "trade", 14.8801, 100.0]
["2026-09-24T14:15:39.086901+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:15:39.118410+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:39.118411+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:39.121375+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:39.121401+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:39.121707+00:00", "trade", 14.92, 335.0]
["2026-09-24T14:15:39.128231+00:00", "trade", 14.8801, 10.0]
["2026-09-24T14:15:39.134045+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:39.169387+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:39.177392+00:00", "trade", 14.95, 135.0]
["2026-09-24T14:15:39.213625+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:15:39.241601+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:39.245910+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:39.245997+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:39.246073+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:39.249357+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:39.251020+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.251042+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:15:39.251042+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.251043+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:15:39.251046+00:00", "trade", 14.89, 18.0]
["2026-09-24T14:15:39.251049+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.251056+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.251066+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.251281+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.255081+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.298652+00:00", "trade", 14.8965, 5.0]
["2026-09-24T14:15:39.310777+00:00", "trade", 14.92, 150.0]
["2026-09-24T14:15:39.396714+00:00", "trade", 14.89, 500.0]
["2026-09-24T14:15:39.405613+00:00", "trade", 14.89, 75.0]
["2026-09-24T14:15:39.413774+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.425655+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:15:39.449240+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.553465+00:00", "trade", 14.9, 45.0]
["2026-09-24T14:15:39.598877+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:15:39.598878+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.599493+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:15:39.599541+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.599986+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:15:39.607882+00:00", "trade", 14.9, 1205.0]
["2026-09-24T14:15:39.615112+00:00", "trade", 14.8972, 122.0]
["2026-09-24T14:15:39.615781+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:15:39.620253+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:15:39.637821+00:00", "trade", 14.9, 18.0]
["2026-09-24T14:15:39.652613+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:15:39.660050+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:15:39.669078+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:15:39.685220+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:15:39.685240+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.685247+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.685611+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:15:39.685700+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.688212+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:15:39.688212+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.692227+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:15:39.692348+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:15:39.692349+00:00", "trade", 14.88, 24.0]
["2026-09-24T14:15:39.692350+00:00", "trade", 14.88, 65.0]
["2026-09-24T14:15:39.692355+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:15:39.692373+00:00", "trade", 14.88, 35.0]
["2026-09-24T14:15:39.692373+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:15:39.692374+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:15:39.692376+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:15:39.692377+00:00", "trade", 14.88, 6.0]
["2026-09-24T14:15:39.692391+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:15:39.692934+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:15:39.692936+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:15:39.692936+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:15:39.693933+00:00", "trade", 14.8999, 1.0]
["2026-09-24T14:15:39.695632+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:15:39.700331+00:00", "trade", 14.9, 350.0]
["2026-09-24T14:15:39.700332+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:39.700351+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:15:39.700358+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:15:39.700655+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.701024+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.701333+00:00", "trade", 14.8999, 350.0]
["2026-09-24T14:15:39.704542+00:00", "trade", 14.9501, 25.0]
["2026-09-24T14:15:39.704579+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:15:39.713410+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:39.714441+00:00", "trade", 14.8999, 100.0]
["2026-09-24T14:15:39.717400+00:00", "trade", 14.8999, 50.0]
["2026-09-24T14:15:39.717702+00:00", "trade", 14.8999, 50.0]
["2026-09-24T14:15:39.717860+00:00", "trade", 14.8999, 50.0]
["2026-09-24T14:15:39.717970+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:39.718035+00:00", "trade", 14.8999, 50.0]
["2026-09-24T14:15:39.718092+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:39.718338+00:00", "trade", 14.8999, 100.0]
["2026-09-24T14:15:39.718683+00:00", "trade", 14.8999, 50.0]
["2026-09-24T14:15:39.719021+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:39.719397+00:00", "trade", 14.95, 106.0]
["2026-09-24T14:15:39.719731+00:00", "trade", 14.95, 145.0]
["2026-09-24T14:15:39.719774+00:00", "trade", 14.94, 69.0]
["2026-09-24T14:15:39.719927+00:00", "trade", 14.8999, 50.0]
["2026-09-24T14:15:39.720255+00:00", "trade", 14.8999, 106.0]
["2026-09-24T14:15:39.720546+00:00", "trade", 14.8999, 69.0]
["2026-09-24T14:15:39.720726+00:00", "trade", 14.8999, 145.0]
["2026-09-24T14:15:39.721323+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:39.721727+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:39.721759+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.721778+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.721790+00:00", "trade", 14.95, 45.0]
["2026-09-24T14:15:39.722342+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:15:39.722426+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:39.722879+00:00", "trade", 14.8999, 3.0]
["2026-09-24T14:15:39.724155+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:15:39.724156+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724158+00:00", "trade", 14.95, 84.0]
["2026-09-24T14:15:39.724178+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724199+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:15:39.724199+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724209+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724221+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724230+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:15:39.724230+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724252+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724259+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724536+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724543+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724623+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:39.724623+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724624+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:15:39.724625+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:15:39.724627+00:00", "trade", 14.95, 81.0]
["2026-09-24T14:15:39.724630+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724637+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.724794+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:15:39.724997+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:15:39.724998+00:00", "trade", 14.95, 14.0]
["2026-09-24T14:15:39.730844+00:00", "trade", 14.95, 128.0]
["2026-09-24T14:15:39.731038+00:00", "trade", 14.95, 73.0]
["2026-09-24T14:15:39.731181+00:00", "trade", 14.95, 41.0]
["2026-09-24T14:15:39.731216+00:00", "trade", 14.95, 86.0]
["2026-09-24T14:15:39.732087+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:39.734319+00:00", "trade", 14.9405, 27.0]
["2026-09-24T14:15:39.734800+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:15:39.735781+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:39.770232+00:00", "trade", 14.925, 3.0]
["2026-09-24T14:15:39.780906+00:00", "trade", 14.925, 100.0]
["2026-09-24T14:15:39.801242+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:15:39.850580+00:00", "trade", 14.9584, 10.0]
["2026-09-24T14:15:39.863892+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:15:39.935915+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:15:39.941659+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:15:39.946572+00:00", "trade", 14.95, 26.0]
["2026-09-24T14:15:39.978613+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:15:40.039111+00:00", "trade", 14.905, 1000.0]
["2026-09-24T14:15:40.166680+00:00", "trade", 14.905, 50.0]
["2026-09-24T14:15:40.169375+00:00", "trade", 14.9099, 100.0]
["2026-09-24T14:15:40.214979+00:00", "trade", 14.91, 49.0]
["2026-09-24T14:15:40.252935+00:00", "trade", 14.905, 1500.0]
["2026-09-24T14:15:40.261956+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:40.295999+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:40.335276+00:00", "trade", 14.93, 9.0]
["2026-09-24T14:15:40.341342+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:40.341342+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:40.341349+00:00", "trade", 14.9, 21.0]
["2026-09-24T14:15:40.395051+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:40.423489+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:40.429964+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:15:40.429964+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:15:40.429964+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:15:40.429964+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:15:40.430025+00:00", "trade", 14.8675, 74.0]
["2026-09-24T14:15:40.430186+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:40.430266+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:15:40.430269+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:15:40.430270+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:15:40.430271+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:15:40.430273+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:15:40.430315+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:15:40.430349+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:15:40.430350+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:15:40.430350+00:00", "trade", 14.87, 39.0]
["2026-09-24T14:15:40.430352+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:15:40.430355+00:00", "trade", 14.85, 125.0]
["2026-09-24T14:15:40.430360+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:15:40.430367+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:15:40.430379+00:00", "trade", 14.87, 19.0]
["2026-09-24T14:15:40.430395+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:15:40.430912+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:15:40.431175+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:40.444644+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:40.464647+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:15:40.466033+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:40.466034+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:40.481061+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:15:40.481746+00:00", "trade", 14.89, 99.0]
["2026-09-24T14:15:40.511633+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:40.522115+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:15:40.535414+00:00", "trade", 14.9, 17.0]
["2026-09-24T14:15:40.613210+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:15:40.689655+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:40.689698+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:15:40.797409+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:15:40.797452+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:15:40.933070+00:00", "trade", 14.91, 31.0]
["2026-09-24T14:15:41.000563+00:00", "trade", 14.9, 154.0]
["2026-09-24T14:15:41.136888+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:15:41.136895+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:15:41.136909+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.136911+00:00", "trade", 14.89, 168.0]
["2026-09-24T14:15:41.136917+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:15:41.136951+00:00", "trade", 14.89, 168.0]
["2026-09-24T14:15:41.136951+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:15:41.136952+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:15:41.136966+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.136973+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:15:41.136980+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:15:41.137000+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:15:41.137527+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:15:41.137792+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:15:41.138064+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.139099+00:00", "trade", 14.95, 168.0]
["2026-09-24T14:15:41.139165+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:15:41.141968+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:15:41.147813+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.195962+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:15:41.252491+00:00", "trade", 14.9, 31.0]
["2026-09-24T14:15:41.252492+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.253131+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:15:41.258977+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:15:41.263191+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:15:41.263509+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.366713+00:00", "trade", 14.9499, 100.0]
["2026-09-24T14:15:41.441696+00:00", "trade", 14.9, 750.0]
["2026-09-24T14:15:41.485463+00:00", "trade", 14.9499, 100.0]
["2026-09-24T14:15:41.498086+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:41.571696+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:15:41.572069+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.572829+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:41.573271+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:15:41.579792+00:00", "trade", 14.9499, 100.0]
["2026-09-24T14:15:41.582137+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:41.588335+00:00", "trade", 14.9499, 79.0]
["2026-09-24T14:15:41.606081+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:41.613308+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.613764+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:41.614853+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:41.662176+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:41.679756+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:15:41.705344+00:00", "trade", 14.91, 16.0]
["2026-09-24T14:15:41.718163+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:41.721409+00:00", "trade", 14.95, 125.0]
["2026-09-24T14:15:41.730337+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:41.731601+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:41.800243+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:41.923274+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:41.923315+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:41.923315+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:15:41.923354+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:15:41.923355+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:15:41.923355+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:15:41.950900+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:41.993141+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:42.031104+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:15:42.069778+00:00", "trade", 14.9439, 10.0]
["2026-09-24T14:15:42.072603+00:00", "trade", 14.94, 13.0]
["2026-09-24T14:15:42.111185+00:00", "trade", 14.9001, 45.0]
["2026-09-24T14:15:42.167214+00:00", "trade", 14.91, 19.0]
["2026-09-24T14:15:42.170241+00:00", "trade", 14.9125, 500.0]
["2026-09-24T14:15:42.176181+00:00", "trade", 14.895, 170.0]
["2026-09-24T14:15:42.177762+00:00", "trade", 14.895, 25.0]
["2026-09-24T14:15:42.306272+00:00", "trade", 14.9, 24.0]
["2026-09-24T14:15:42.395471+00:00", "trade", 14.9, 12.0]
["2026-09-24T14:15:42.395473+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:15:42.500964+00:00", "trade", 14.93, 7.0]
["2026-09-24T14:15:42.552962+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:15:42.552984+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:15:42.553565+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:15:42.604071+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:15:42.604168+00:00", "trade", 14.93, 499.0]
["2026-09-24T14:15:42.713839+00:00", "trade", 14.9, 36.0]
["2026-09-24T14:15:42.713840+00:00", "trade", 14.87, 64.0]
["2026-09-24T14:15:42.731163+00:00", "trade", 14.9339, 8.0]
["2026-09-24T14:15:42.857525+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:15:42.909774+00:00", "trade", 14.895, 40.0]
["2026-09-24T14:15:42.945728+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:42.957899+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:15:42.965275+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:15:42.994587+00:00", "trade", 14.895, 1.0]
["2026-09-24T14:15:43.038585+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:15:43.065652+00:00", "trade", 14.9388, 20.0]
["2026-09-24T14:15:43.072196+00:00", "trade", 14.92, 32.0]
["2026-09-24T14:15:43.122361+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:43.310852+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:15:43.316318+00:00", "trade", 14.92, 500.0]
["2026-09-24T14:15:43.320721+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:15:43.355506+00:00", "trade", 14.93, 49.0]
["2026-09-24T14:15:43.357771+00:00", "trade", 14.94, 51.0]
["2026-09-24T14:15:43.357771+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:43.357799+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:15:43.357801+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:43.357886+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:43.358403+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:15:43.358688+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:43.394649+00:00", "trade", 14.94, 300.0]
["2026-09-24T14:15:43.443411+00:00", "trade", 14.94, 49.0]
["2026-09-24T14:15:43.443412+00:00", "trade", 14.94, 31.0]
["2026-09-24T14:15:43.443418+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:15:43.443425+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:43.446548+00:00", "trade", 14.9001, 80.0]
["2026-09-24T14:15:43.812258+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:15:43.823515+00:00", "trade", 14.9399, 5.0]
["2026-09-24T14:15:43.849697+00:00", "trade", 14.9, 65.0]
["2026-09-24T14:15:43.862299+00:00", "trade", 14.92, 13.0]
["2026-09-24T14:15:43.862367+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:15:44.037635+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:15:44.042510+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:15:44.129481+00:00", "trade", 14.9343, 74.0]
["2026-09-24T14:15:44.150699+00:00", "trade", 14.9057, 70.0]
["2026-09-24T14:15:44.275684+00:00", "trade", 14.9388, 1.0]
["2026-09-24T14:15:44.281063+00:00", "trade", 14.94, 69.0]
["2026-09-24T14:15:44.281064+00:00", "trade", 14.94, 31.0]
["2026-09-24T14:15:44.281070+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:15:44.281077+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:44.281474+00:00", "trade", 14.94, 14.0]
["2026-09-24T14:15:44.282073+00:00", "trade", 14.94, 69.0]
["2026-09-24T14:15:44.282074+00:00", "trade", 14.94, 17.0]
["2026-09-24T14:15:44.282080+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:15:44.282086+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:44.282117+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:15:44.291155+00:00", "trade", 14.9222, 66.0]
["2026-09-24T14:15:44.304148+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:15:44.304204+00:00", "trade", 14.9222, 1.0]
["2026-09-24T14:15:44.304265+00:00", "trade", 14.9222, 1.0]
["2026-09-24T14:15:44.368937+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:15:44.419893+00:00", "trade", 14.94, 83.0]
["2026-09-24T14:15:44.419893+00:00", "trade", 14.94, 17.0]
["2026-09-24T14:15:44.419899+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:15:44.419905+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:15:44.419911+00:00", "trade", 14.94, 83.0]
["2026-09-24T14:15:44.419912+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:15:44.419913+00:00", "trade", 14.94, 14.0]
["2026-09-24T14:15:44.419926+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:15:44.420572+00:00", "trade", 14.94, 86.0]
["2026-09-24T14:15:44.420572+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:15:44.422819+00:00", "trade", 14.95, 197.0]
["2026-09-24T14:15:44.440269+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:15:44.443346+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:15:44.489272+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:15:44.490936+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:15:44.490937+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:15:44.521430+00:00", "trade", 14.925, 20.0]
["2026-09-24T14:15:44.551994+00:00", "trade", 14.92, 29.0]
["2026-09-24T14:15:44.560713+00:00", "trade", 14.9499, 4.0]
["2026-09-24T14:15:44.696566+00:00", "trade", 14.93, 7.0]
["2026-09-24T14:15:44.696797+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:44.696857+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:44.697646+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:44.699265+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:44.702348+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:44.709812+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:15:44.746540+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:44.746635+00:00", "trade", 14.9, 16.0]
["2026-09-24T14:15:44.796467+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:15:44.897452+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:44.986487+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:15:44.986489+00:00", "trade", 14.92, 60.0]
["2026-09-24T14:15:44.986490+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:15:44.986491+00:00", "trade", 14.94, 37.0]
["2026-09-24T14:15:45.050139+00:00", "trade", 14.9, 8.0]
["2026-09-24T14:15:45.050140+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:45.050141+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:15:45.050143+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:45.050515+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:45.050516+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:15:45.050539+00:00", "trade", 14.9, 53.0]
["2026-09-24T14:15:45.050540+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:45.050540+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:45.051475+00:00", "trade", 14.9, 960.0]
["2026-09-24T14:15:45.051556+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:45.051686+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:15:45.052408+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:15:45.052461+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:15:45.054362+00:00", "trade", 14.89, 244.0]
["2026-09-24T14:15:45.064133+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:15:45.204454+00:00", "trade", 14.8905, 100.0]
["2026-09-24T14:15:45.250511+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:15:45.255355+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:15:45.268609+00:00", "trade", 14.95, 400.0]
["2026-09-24T14:15:45.467500+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:15:45.474165+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:45.474166+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:45.474264+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:15:45.475023+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:15:45.476444+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:45.476446+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:15:45.476762+00:00", "trade", 14.94, 88.0]
["2026-09-24T14:15:45.479367+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:15:45.479376+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:15:45.479376+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:15:45.479384+00:00", "trade", 14.95, 7.0]
["2026-09-24T14:15:45.479433+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:15:45.479435+00:00", "trade", 14.95, 990.0]
["2026-09-24T14:15:45.479450+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:15:45.479451+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:45.479453+00:00", "trade", 14.95, 21.0]
["2026-09-24T14:15:45.479454+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:15:45.479458+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:15:45.479505+00:00", "trade", 14.9491, 173.0]
["2026-09-24T14:15:45.479561+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:15:45.479757+00:00", "trade", 14.95, 1330.0]
["2026-09-24T14:15:45.479758+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:15:45.479833+00:00", "trade", 14.9498, 300.0]
["2026-09-24T14:15:45.479836+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:15:45.479890+00:00", "trade", 14.9499, 600.0]
["2026-09-24T14:15:45.479917+00:00", "trade", 14.9499, 1200.0]
["2026-09-24T14:15:45.480035+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:15:45.480431+00:00", "trade", 14.9499, 300.0]
["2026-09-24T14:15:45.481239+00:00", "trade", 14.95, 140.0]
["2026-09-24T14:15:45.481241+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:15:45.481242+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:15:45.481245+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:15:45.481247+00:00", "trade", 14.96, 284.0]
["2026-09-24T14:15:45.481248+00:00", "trade", 14.96, 98.0]
["2026-09-24T14:15:45.481259+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:15:45.481609+00:00", "trade", 14.96, 84.0]
["2026-09-24T14:15:45.481611+00:00", "trade", 14.96, 7.0]
["2026-09-24T14:15:45.481611+00:00", "trade", 14.96, 17.0]
["2026-09-24T14:15:45.481613+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:15:45.481614+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:15:45.481616+00:00", "trade", 14.96, 70.0]
["2026-09-24T14:15:45.481618+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:15:45.481618+00:00", "trade", 14.96, 250.0]
["2026-09-24T14:15:45.481619+00:00", "trade", 14.96, 70.0]
["2026-09-24T14:15:45.482101+00:00", "trade", 14.96, 118.0]
["2026-09-24T14:15:45.482101+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:15:45.482102+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:15:45.482104+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:15:45.482108+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:15:45.482122+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:15:45.482147+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:15:45.482560+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:15:45.482576+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:15:45.482679+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:15:45.482861+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:15:45.482863+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:15:45.482864+00:00", "trade", 14.97, 3970.0]
["2026-09-24T14:15:45.482865+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:15:45.482870+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:15:45.482870+00:00", "trade", 14.97, 4.0]
["2026-09-24T14:15:45.482875+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:15:45.482888+00:00", "trade", 14.97, 96.0]
["2026-09-24T14:15:45.482944+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:15:45.482951+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:15:45.482952+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:15:45.482954+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:15:45.482956+00:00", "trade", 14.98, 110.0]
["2026-09-24T14:15:45.482959+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:15:45.482959+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:15:45.482963+00:00", "trade", 14.98, 12.0]
["2026-09-24T14:15:45.482963+00:00", "trade", 14.98, 17.0]
["2026-09-24T14:15:45.482966+00:00", "trade", 14.98, 500.0]
["2026-09-24T14:15:45.482967+00:00", "trade", 14.98, 490.0]
["2026-09-24T14:15:45.482993+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:15:45.482995+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:15:45.482995+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:15:45.483193+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:15:45.483196+00:00", "trade", 14.97, 67.0]
["2026-09-24T14:15:45.483196+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:15:45.483196+00:00", "trade", 14.97, 28.0]
["2026-09-24T14:15:45.483201+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:15:45.483201+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:15:45.483204+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:15:45.483204+00:00", "trade", 14.97, 1000.0]
["2026-09-24T14:15:45.483204+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:15:45.483208+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:15:45.483214+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:15:45.483271+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:15:45.483277+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:15:45.483278+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:15:45.483484+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:15:45.483486+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:15:45.483486+00:00", "trade", 14.98, 633.0]
["2026-09-24T14:15:45.483486+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:15:45.483488+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:45.483491+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:15:45.483494+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:15:45.483591+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:15:45.483591+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:45.483593+00:00", "trade", 14.99, 400.0]
["2026-09-24T14:15:45.483594+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:15:45.483595+00:00", "trade", 14.99, 55.0]
["2026-09-24T14:15:45.483598+00:00", "trade", 14.99, 190.0]
["2026-09-24T14:15:45.483598+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:45.483601+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:15:45.483605+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:15:45.483605+00:00", "trade", 14.99, 6.0]
["2026-09-24T14:15:45.483606+00:00", "trade", 14.99, 500.0]
["2026-09-24T14:15:45.483608+00:00", "trade", 14.99, 40.0]
["2026-09-24T14:15:45.483612+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:45.483614+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:15:45.483614+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:15:45.483616+00:00", "trade", 14.99, 4.0]
["2026-09-24T14:15:45.483616+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:15:45.483618+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:45.483621+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:15:45.483621+00:00", "trade", 14.99, 1000.0]
["2026-09-24T14:15:45.483624+00:00", "trade", 14.99, 500.0]
["2026-09-24T14:15:45.483624+00:00", "trade", 14.99, 88.0]
["2026-09-24T14:15:45.483629+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:15:45.483629+00:00", "trade", 14.99, 400.0]
["2026-09-24T14:15:45.483631+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:15:45.483647+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:45.483687+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:15:45.483720+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:15:45.483727+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:15:45.483747+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.483750+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.483767+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:15:45.483769+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:15:45.483769+00:00", "trade", 14.99, 4.0]
["2026-09-24T14:15:45.483772+00:00", "trade", 14.99, 3.0]
["2026-09-24T14:15:45.483773+00:00", "trade", 14.99, 500.0]
["2026-09-24T14:15:45.483776+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:15:45.483823+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:15:45.483832+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.483833+00:00", "trade", 14.99, 49.0]
["2026-09-24T14:15:45.483833+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:15:45.483833+00:00", "trade", 14.99, 2000.0]
["2026-09-24T14:15:45.483929+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.483948+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.483949+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.483954+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.483954+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.483961+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.483964+00:00", "trade", 15.0, 49.0]
["2026-09-24T14:15:45.483978+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484009+00:00", "trade", 15.0, 165.0]
["2026-09-24T14:15:45.484040+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:15:45.484065+00:00", "trade", 15.0, 165.0]
["2026-09-24T14:15:45.484066+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484066+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484090+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484112+00:00", "trade", 15.0, 165.0]
["2026-09-24T14:15:45.484187+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484194+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484206+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484232+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484264+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484272+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484287+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.484304+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484326+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484326+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484327+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:15:45.484333+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484334+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:15:45.484335+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:15:45.484336+00:00", "trade", 15.0, 176.0]
["2026-09-24T14:15:45.484338+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:15:45.484340+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484341+00:00", "trade", 15.0, 2540.0]
["2026-09-24T14:15:45.484345+00:00", "trade", 15.0, 336.0]
["2026-09-24T14:15:45.484346+00:00", "trade", 15.0, 235.0]
["2026-09-24T14:15:45.484346+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:15:45.484346+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484346+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484347+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484349+00:00", "trade", 15.0, 960.0]
["2026-09-24T14:15:45.484350+00:00", "trade", 15.0, 493.0]
["2026-09-24T14:15:45.484352+00:00", "trade", 15.0, 138.0]
["2026-09-24T14:15:45.484353+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.484353+00:00", "trade", 15.0, 1557.0]
["2026-09-24T14:15:45.484355+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484355+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484355+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484355+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484357+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484358+00:00", "trade", 15.0, 110.0]
["2026-09-24T14:15:45.484358+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484362+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484362+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484363+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.484364+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484364+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484365+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484366+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:15:45.484366+00:00", "trade", 15.0, 1400.0]
["2026-09-24T14:15:45.484369+00:00", "trade", 15.0, 29.0]
["2026-09-24T14:15:45.484369+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484371+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:15:45.484374+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:15:45.484374+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484374+00:00", "trade", 15.0, 72.0]
["2026-09-24T14:15:45.484377+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:15:45.484378+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484382+00:00", "trade", 15.0, 74.0]
["2026-09-24T14:15:45.484382+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484383+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.484383+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484384+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484385+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484389+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484390+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:15:45.484392+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484393+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:15:45.484393+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.484393+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484394+00:00", "trade", 15.0, 325.0]
["2026-09-24T14:15:45.484395+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484399+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484400+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484400+00:00", "trade", 15.0, 600.0]
["2026-09-24T14:15:45.484402+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484406+00:00", "trade", 15.0, 625.0]
["2026-09-24T14:15:45.484406+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484406+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:15:45.484407+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484407+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484409+00:00", "trade", 15.0, 250.0]
["2026-09-24T14:15:45.484414+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484414+00:00", "trade", 15.0, 38.0]
["2026-09-24T14:15:45.484414+00:00", "trade", 15.0, 12.0]
["2026-09-24T14:15:45.484415+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484415+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484417+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:15:45.484420+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484424+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.484424+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484424+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484424+00:00", "trade", 15.0, 341.0]
["2026-09-24T14:15:45.484424+00:00", "trade", 15.0, 23.0]
["2026-09-24T14:15:45.484424+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484430+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484431+00:00", "trade", 15.0, 115.0]
["2026-09-24T14:15:45.484432+00:00", "trade", 15.0, 700.0]
["2026-09-24T14:15:45.484433+00:00", "trade", 15.0, 44.0]
["2026-09-24T14:15:45.484433+00:00", "trade", 15.0, 44.0]
["2026-09-24T14:15:45.484434+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484437+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484437+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484440+00:00", "trade", 15.0, 617.0]
["2026-09-24T14:15:45.484443+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484445+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.484445+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:15:45.484445+00:00", "trade", 15.0, 417.0]
["2026-09-24T14:15:45.484447+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484450+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484452+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:15:45.484453+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:15:45.484453+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484454+00:00", "trade", 15.0, 335.0]
["2026-09-24T14:15:45.484454+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:15:45.484454+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484455+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:15:45.484455+00:00", "trade", 15.0, 278.0]
["2026-09-24T14:15:45.484456+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484459+00:00", "trade", 15.0, 722.0]
["2026-09-24T14:15:45.484461+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484461+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484463+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:15:45.484463+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484464+00:00", "trade", 15.0, 1558.0]
["2026-09-24T14:15:45.484464+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484464+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484464+00:00", "trade", 15.0, 103.0]
["2026-09-24T14:15:45.484465+00:00", "trade", 15.0, 124.0]
["2026-09-24T14:15:45.484469+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484470+00:00", "trade", 15.0, 90.0]
["2026-09-24T14:15:45.484470+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:15:45.484470+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484473+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484474+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484474+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484474+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484474+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484476+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.484476+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484478+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484478+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484480+00:00", "trade", 15.0, 134.0]
["2026-09-24T14:15:45.484483+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.484483+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484483+00:00", "trade", 15.0, 125.0]
["2026-09-24T14:15:45.484483+00:00", "trade", 15.0, 212.0]
["2026-09-24T14:15:45.484483+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484484+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484487+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:15:45.484487+00:00", "trade", 15.0, 490.0]
["2026-09-24T14:15:45.484490+00:00", "trade", 15.0, 511.0]
["2026-09-24T14:15:45.484490+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484492+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484495+00:00", "trade", 15.0, 180.0]
["2026-09-24T14:15:45.484495+00:00", "trade", 15.0, 400.0]
["2026-09-24T14:15:45.484496+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484497+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484498+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.484504+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484505+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484505+00:00", "trade", 15.0, 750.0]
["2026-09-24T14:15:45.484505+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:15:45.484507+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.484511+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484512+00:00", "trade", 15.0, 1321.0]
["2026-09-24T14:15:45.484514+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:15:45.484514+00:00", "trade", 15.0, 75.0]
["2026-09-24T14:15:45.484515+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484515+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484519+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484524+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484524+00:00", "trade", 15.0, 306.0]
["2026-09-24T14:15:45.484524+00:00", "trade", 15.0, 44.0]
["2026-09-24T14:15:45.484524+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484525+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484531+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484531+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484532+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484534+00:00", "trade", 15.0, 475.0]
["2026-09-24T14:15:45.484534+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484539+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484540+00:00", "trade", 15.0, 425.0]
["2026-09-24T14:15:45.484540+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484542+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484542+00:00", "trade", 15.0, 400.0]
["2026-09-24T14:15:45.484546+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484546+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484548+00:00", "trade", 15.0, 53.0]
["2026-09-24T14:15:45.484548+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484550+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:15:45.484550+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484555+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484555+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484557+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484557+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484560+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484563+00:00", "trade", 15.0, 680.0]
["2026-09-24T14:15:45.484563+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484565+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484565+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484567+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484570+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484570+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484573+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:15:45.484573+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484578+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:15:45.484578+00:00", "trade", 15.0, 44.0]
["2026-09-24T14:15:45.484579+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484580+00:00", "trade", 15.0, 72.0]
["2026-09-24T14:15:45.484581+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:15:45.484581+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484585+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484585+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484586+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484587+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484589+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:15:45.484592+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484593+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:15:45.484593+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484595+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.484595+00:00", "trade", 15.0, 101.0]
["2026-09-24T14:15:45.484600+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484600+00:00", "trade", 15.0, 250.0]
["2026-09-24T14:15:45.484601+00:00", "trade", 15.0, 147.0]
["2026-09-24T14:15:45.484602+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484603+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484608+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484608+00:00", "trade", 15.0, 600.0]
["2026-09-24T14:15:45.484609+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484610+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484615+00:00", "trade", 15.0, 55.0]
["2026-09-24T14:15:45.484615+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484616+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484617+00:00", "trade", 15.0, 255.0]
["2026-09-24T14:15:45.484620+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484623+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:15:45.484623+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484623+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484623+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484624+00:00", "trade", 15.0, 18.0]
["2026-09-24T14:15:45.484629+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484631+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.484631+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484632+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:15:45.484632+00:00", "trade", 15.0, 37.0]
["2026-09-24T14:15:45.484638+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484638+00:00", "trade", 15.0, 80.0]
["2026-09-24T14:15:45.484640+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484640+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.484645+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.484646+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.484647+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.484647+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484650+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484653+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484653+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.484655+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484655+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484661+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484661+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.484662+00:00", "trade", 15.0, 114.0]
["2026-09-24T14:15:45.484663+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.484668+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.484668+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.484668+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484669+00:00", "trade", 15.0, 67.0]
["2026-09-24T14:15:45.484688+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484694+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484700+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484707+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484713+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484720+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484735+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484748+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484761+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484768+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484774+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484788+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484808+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484815+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484836+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.484842+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.484849+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.484855+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.484862+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.484869+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.484875+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.484882+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.484889+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.484895+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.485347+00:00", "trade", 15.0, 450.0]
["2026-09-24T14:15:45.485347+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485349+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485349+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.485354+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485355+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485358+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485358+00:00", "trade", 15.0, 146.0]
["2026-09-24T14:15:45.485362+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.485363+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:15:45.485366+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485366+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:15:45.485369+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485370+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.485372+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:15:45.485373+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.485377+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:15:45.485377+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485381+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:15:45.485381+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485385+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485385+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:15:45.485389+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485389+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485393+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485393+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:15:45.485396+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485396+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485400+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:15:45.485400+00:00", "trade", 15.0, 225.0]
["2026-09-24T14:15:45.485405+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485405+00:00", "trade", 15.0, 27.0]
["2026-09-24T14:15:45.485407+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:15:45.485407+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485412+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:15:45.485412+00:00", "trade", 15.0, 397.0]
["2026-09-24T14:15:45.485414+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485414+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485419+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:15:45.485419+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485423+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485423+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:15:45.485426+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485427+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485430+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485431+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.485432+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485435+00:00", "trade", 15.0, 45.0]
["2026-09-24T14:15:45.485438+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485438+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485441+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485442+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.485446+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:15:45.485446+00:00", "trade", 15.0, 37.0]
["2026-09-24T14:15:45.485448+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485449+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:15:45.485450+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.485454+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:15:45.485454+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.485456+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.485456+00:00", "trade", 15.0, 44.0]
["2026-09-24T14:15:45.485456+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.485461+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485461+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485463+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:15:45.485464+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485464+00:00", "trade", 15.0, 240.0]
["2026-09-24T14:15:45.485469+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:15:45.485469+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:15:45.485471+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:15:45.485471+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485475+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:15:45.485476+00:00", "trade", 15.0, 41.0]
["2026-09-24T14:15:45.485476+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.485480+00:00", "trade", 15.0, 224.0]
["2026-09-24T14:15:45.485480+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485483+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485484+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:15:45.485487+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:15:45.485487+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.485491+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.485491+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485496+00:00", "trade", 15.0, 21.0]
["2026-09-24T14:15:45.485496+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:15:45.485500+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485500+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:15:45.485504+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485504+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485506+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485507+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485514+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485514+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.485514+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485516+00:00", "trade", 15.0, 900.0]
["2026-09-24T14:15:45.485521+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.485523+00:00", "trade", 15.0, 34.0]
["2026-09-24T14:15:45.485523+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485523+00:00", "trade", 15.0, 320.0]
["2026-09-24T14:15:45.485523+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:15:45.485527+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485530+00:00", "trade", 15.0, 130.0]
["2026-09-24T14:15:45.485531+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485531+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.485533+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:15:45.485536+00:00", "trade", 15.0, 12.0]
["2026-09-24T14:15:45.485538+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485539+00:00", "trade", 15.0, 123.0]
["2026-09-24T14:15:45.485540+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485543+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.485547+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485547+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485548+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485550+00:00", "trade", 15.0, 140.0]
["2026-09-24T14:15:45.485554+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485555+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485555+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485556+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485560+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:15:45.485563+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:15:45.485563+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:15:45.485564+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485565+00:00", "trade", 15.01, 165.0]
["2026-09-24T14:15:45.485565+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:15:45.485567+00:00", "trade", 15.0, 77.0]
["2026-09-24T14:15:45.485568+00:00", "trade", 15.01, 29.0]
["2026-09-24T14:15:45.485568+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:15:45.485569+00:00", "trade", 15.01, 211.0]
["2026-09-24T14:15:45.485570+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485570+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485571+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485572+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:15:45.485574+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.485577+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485578+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485578+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.485579+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:15:45.485580+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485583+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:15:45.485585+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485585+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485586+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:15:45.485587+00:00", "trade", 15.0, 58.0]
["2026-09-24T14:15:45.485590+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485593+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:15:45.485593+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485594+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.485594+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:15:45.485597+00:00", "trade", 15.0, 24.0]
["2026-09-24T14:15:45.485600+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:15:45.485600+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.485600+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:15:45.485601+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485603+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:15:45.485608+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:15:45.485608+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485608+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:15:45.485610+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:15:45.485616+00:00", "trade", 15.0, 80.0]
["2026-09-24T14:15:45.485617+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:15:45.485617+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:15:45.485618+00:00", "trade", 15.0, 330.0]
["2026-09-24T14:15:45.485623+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:15:45.485624+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:15:45.485625+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:15:45.485625+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:15:45.485625+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:15:45.485626+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:15:45.485628+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:15:45.485630+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:15:45.485631+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:15:45.485632+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:15:45.485637+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:15:45.485637+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:15:45.485637+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:15:45.485638+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:15:45.485641+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:15:45.485644+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:15:45.485644+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:15:45.485645+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:15:45.485648+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:15:45.485652+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:15:45.485652+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:15:45.485656+00:00", "trade", 15.07, 22.0]
["2026-09-24T14:15:45.485656+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:15:45.485659+00:00", "trade", 15.07, 59.0]
["2026-09-24T14:15:45.485659+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:15:45.485664+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:15:45.485664+00:00", "trade", 15.08, 94.0]
["2026-09-24T14:15:45.485666+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:15:45.485666+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:15:45.485671+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:15:45.485671+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:15:45.485797+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:15:45.485810+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:15:45.485813+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:15:45.485815+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:15:45.485816+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:15:45.485817+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:15:45.485818+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:15:45.485820+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:15:45.485823+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:15:45.485830+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:15:45.485901+00:00", "trade", 15.03, 160.0]
["2026-09-24T14:15:45.486000+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:15:45.486004+00:00", "trade", 15.02, 200.0]
["2026-09-24T14:15:45.486004+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:15:45.486004+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:15:45.486006+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:15:45.486012+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:15:45.486012+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:15:45.486012+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:15:45.486013+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:15:45.486021+00:00", "trade", 15.04, 12.0]
["2026-09-24T14:15:45.486022+00:00", "trade", 15.05, 400.0]
["2026-09-24T14:15:45.486022+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:15:45.486022+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:15:45.486028+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:15:45.486030+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:15:45.486031+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:15:45.486031+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:15:45.486035+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:15:45.486040+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:15:45.486040+00:00", "trade", 15.07, 6.0]
["2026-09-24T14:15:45.486041+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:15:45.486042+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:15:45.486042+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:15:45.486047+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:15:45.486047+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:15:45.486049+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:15:45.486049+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:15:45.486055+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:15:45.486055+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:15:45.486057+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:15:45.486057+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:15:45.486063+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:15:45.486063+00:00", "trade", 15.1, 90.0]
["2026-09-24T14:15:45.486064+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:15:45.486064+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:15:45.486070+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:15:45.486070+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:15:45.486072+00:00", "trade", 15.1, 76.0]
["2026-09-24T14:15:45.486072+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:15:45.486078+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:15:45.486078+00:00", "trade", 15.1, 64.0]
["2026-09-24T14:15:45.486121+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:15:45.486130+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:15:45.486174+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:15:45.486188+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:15:45.486195+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:15:45.486195+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:15:45.486195+00:00", "trade", 15.05, 28.0]
["2026-09-24T14:15:45.486200+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:15:45.486231+00:00", "trade", 15.07, 40.0]
["2026-09-24T14:15:45.486234+00:00", "trade", 15.05, 22.0]
["2026-09-24T14:15:45.486234+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:15:45.486234+00:00", "trade", 15.05, 103.0]
["2026-09-24T14:15:45.486259+00:00", "trade", 15.07, 360.0]
["2026-09-24T14:15:45.486263+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:15:45.486328+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:15:45.486330+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:15:45.486339+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:15:45.486340+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:15:45.486346+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:15:45.486386+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:15:45.486395+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:15:45.486402+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:15:45.486468+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:15:45.486469+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:15:45.486470+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:15:45.486472+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:15:45.486476+00:00", "trade", 15.1, 150.0]
["2026-09-24T14:15:45.486476+00:00", "trade", 15.1, 900.0]
["2026-09-24T14:15:45.486478+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:15:45.486479+00:00", "trade", 15.1, 29.0]
["2026-09-24T14:15:45.486483+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:15:45.486484+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:15:45.486485+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:15:45.486486+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:15:45.486524+00:00", "trade", 15.1, 60.0]
["2026-09-24T14:15:45.486626+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:15:45.486781+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:15:45.486782+00:00", "trade", 15.09, 4.0]
["2026-09-24T14:15:45.486782+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:15:45.486785+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:15:45.486795+00:00", "trade", 15.09, 6.0]
["2026-09-24T14:15:45.486795+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:15:45.486796+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:15:45.486805+00:00", "trade", 15.1, 71.0]
["2026-09-24T14:15:45.486808+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:15:45.486818+00:00", "trade", 15.1, 29.0]
["2026-09-24T14:15:45.486835+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:15:45.486912+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:15:45.486913+00:00", "trade", 15.1, 75.0]
["2026-09-24T14:15:45.486916+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:15:45.486947+00:00", "trade", 15.1, 35.0]
["2026-09-24T14:15:45.486947+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:15:45.486947+00:00", "trade", 15.1, 35.0]
["2026-09-24T14:15:45.486949+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:15:45.487017+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:15:45.487063+00:00", "trade", 15.1, 225.0]
["2026-09-24T14:15:45.487064+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:15:45.487150+00:00", "trade", 15.1, 112.0]
["2026-09-24T14:15:45.487152+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:15:45.487154+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:15:45.487154+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:15:45.487155+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:15:45.487158+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:15:45.487158+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:15:45.487160+00:00", "trade", 15.1, 52.0]
["2026-09-24T14:15:45.487162+00:00", "trade", 15.1, 22.0]
["2026-09-24T14:15:45.487182+00:00", "trade", 15.1, 238.0]
["2026-09-24T14:15:45.487183+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:15:45.487185+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:15:45.487238+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:15:45.487239+00:00", "trade", 15.1, 290.0]
["2026-09-24T14:15:45.487240+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:15:45.487308+00:00", "trade", 15.1, 398.0]
["2026-09-24T14:15:45.487311+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:15:45.487311+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:15:45.487311+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:15:45.487313+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:15:45.487315+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:15:45.487318+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:15:45.487320+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:15:45.487320+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:15:45.487321+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:15:45.487512+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:15:45.487552+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:15:45.487656+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:15:45.487656+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:15:45.487657+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:15:45.487657+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:15:45.487695+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:15:45.487705+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:15:45.487761+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:15:45.487762+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:15:45.488026+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:15:45.488050+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:15:45.488051+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:15:45.488053+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:15:45.488056+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:15:45.488056+00:00", "trade", 15.12, 300.0]
["2026-09-24T14:15:45.488057+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:15:45.488058+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:15:45.488059+00:00", "trade", 15.13, 67.0]
["2026-09-24T14:15:45.488064+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:15:45.488066+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:15:45.488078+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:15:45.488087+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:15:45.488093+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:15:45.488121+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:15:45.488148+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:15:45.488150+00:00", "trade", 15.12, 78.0]
["2026-09-24T14:15:45.488150+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:15:45.488150+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488230+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:15:45.488230+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:15:45.488230+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488231+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:15:45.488231+00:00", "trade", 15.13, 14.0]
["2026-09-24T14:15:45.488231+00:00", "trade", 15.14, 150.0]
["2026-09-24T14:15:45.488232+00:00", "trade", 15.14, 150.0]
["2026-09-24T14:15:45.488233+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:15:45.488235+00:00", "trade", 15.14, 1017.0]
["2026-09-24T14:15:45.488237+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:15:45.488238+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488239+00:00", "trade", 15.14, 5466.0]
["2026-09-24T14:15:45.488244+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488251+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488255+00:00", "trade", 15.14, 93.0]
["2026-09-24T14:15:45.488259+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488260+00:00", "trade", 15.14, 301.0]
["2026-09-24T14:15:45.488263+00:00", "trade", 15.14, 856.0]
["2026-09-24T14:15:45.488264+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:15:45.488266+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488273+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488280+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:15:45.488294+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:15:45.488391+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:15:45.488393+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:15:45.488393+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:15:45.488394+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:15:45.488434+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:15:45.488488+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:15:45.488529+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.488529+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:15:45.488533+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.488533+00:00", "trade", 15.15, 285.0]
["2026-09-24T14:15:45.488534+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:15:45.488536+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:15:45.488536+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:15:45.488539+00:00", "trade", 15.15, 900.0]
["2026-09-24T14:15:45.488542+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:15:45.488549+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:15:45.488563+00:00", "trade", 15.15, 72.0]
["2026-09-24T14:15:45.488563+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:15:45.488570+00:00", "trade", 15.15, 60.0]
["2026-09-24T14:15:45.488580+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:15:45.488598+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.488606+00:00", "trade", 15.15, 132.0]
["2026-09-24T14:15:45.488636+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.488646+00:00", "trade", 15.15, 60.0]
["2026-09-24T14:15:45.488656+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.488674+00:00", "trade", 15.15, 65.0]
["2026-09-24T14:15:45.488674+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:15:45.488681+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:15:45.488704+00:00", "trade", 15.15, 75.0]
["2026-09-24T14:15:45.488705+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:15:45.488714+00:00", "trade", 15.15, 535.0]
["2026-09-24T14:15:45.488856+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:15:45.489017+00:00", "trade", 15.15, 97.0]
["2026-09-24T14:15:45.489018+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.489048+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:15:45.489050+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:15:45.489051+00:00", "trade", 15.17, 300.0]
["2026-09-24T14:15:45.489052+00:00", "trade", 15.17, 39.0]
["2026-09-24T14:15:45.489053+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:15:45.489053+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:15:45.489055+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:15:45.489055+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:15:45.489055+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:15:45.489060+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:15:45.489061+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:15:45.489063+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.489063+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:15:45.489063+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:15:45.489068+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:15:45.489068+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.489071+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:15:45.489071+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:15:45.489086+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:15:45.489138+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:15:45.489151+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.489181+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.489194+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:15:45.489213+00:00", "trade", 15.15, 97.0]
["2026-09-24T14:15:45.489218+00:00", "trade", 15.15, 49.0]
["2026-09-24T14:15:45.489219+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:15:45.489220+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.489220+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:15:45.489269+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:15:45.489282+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:15:45.489283+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:15:45.489309+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:15:45.489336+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:15:45.489342+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:15:45.489351+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:15:45.489351+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:15:45.489352+00:00", "trade", 15.18, 7.0]
["2026-09-24T14:15:45.489353+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:15:45.489355+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:15:45.489355+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:15:45.489355+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:15:45.489358+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:15:45.489359+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:15:45.489359+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:15:45.489363+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:15:45.489363+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:15:45.489366+00:00", "trade", 15.19, 154.0]
["2026-09-24T14:15:45.489366+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:15:45.489366+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:15:45.489366+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:15:45.489372+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:15:45.489379+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:15:45.489402+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:15:45.489406+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:15:45.489420+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:15:45.489525+00:00", "trade", 15.2, 3000.0]
["2026-09-24T14:15:45.489525+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:15:45.489526+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:15:45.489528+00:00", "trade", 15.2, 165.0]
["2026-09-24T14:15:45.489530+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:15:45.489532+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:15:45.489532+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:15:45.489534+00:00", "trade", 15.2, 500.0]
["2026-09-24T14:15:45.489535+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:15:45.489537+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:15:45.489539+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:15:45.489539+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:15:45.489543+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:15:45.489543+00:00", "trade", 15.2, 720.0]
["2026-09-24T14:15:45.489544+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:15:45.489546+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:15:45.489547+00:00", "trade", 15.2, 180.0]
["2026-09-24T14:15:45.489550+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:15:45.489550+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:15:45.489551+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:15:45.489552+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:15:45.489553+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:15:45.489558+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:15:45.489558+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:15:45.489559+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:15:45.489560+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:15:45.489560+00:00", "trade", 15.2, 69.0]
["2026-09-24T14:15:45.489633+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.489651+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:15:45.489667+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:15:45.489680+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:15:45.489684+00:00", "trade", 15.2, 91.0]
["2026-09-24T14:15:45.489702+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:15:45.489743+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.489794+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:15:45.489828+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:15:45.489833+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:15:45.489848+00:00", "trade", 15.2, 46.0]
["2026-09-24T14:15:45.489869+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:15:45.489946+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:15:45.489954+00:00", "trade", 15.2, 31.0]
["2026-09-24T14:15:45.490034+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:15:45.490037+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:15:45.490044+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:15:45.490058+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:15:45.490064+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:15:45.490204+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:15:45.490215+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:15:45.490218+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:15:45.490218+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:15:45.490219+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:15:45.490221+00:00", "trade", 15.19, 9.0]
["2026-09-24T14:15:45.490238+00:00", "trade", 15.2, 34.0]
["2026-09-24T14:15:45.490326+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:15:45.490326+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:15:45.490327+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:15:45.490327+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:15:45.490335+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:15:45.490338+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:15:45.490338+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:15:45.490338+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:15:45.490341+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:15:45.490345+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:15:45.490347+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:15:45.490347+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:15:45.490347+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:15:45.490348+00:00", "trade", 15.2, 135.0]
["2026-09-24T14:15:45.490352+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:15:45.490353+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:15:45.490355+00:00", "trade", 15.2, 150.0]
["2026-09-24T14:15:45.490355+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:15:45.490358+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:15:45.490360+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:15:45.490361+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:15:45.490363+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:15:45.490365+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:15:45.490366+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:15:45.490368+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:15:45.490369+00:00", "trade", 15.2, 35.0]
["2026-09-24T14:15:45.490371+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:15:45.490371+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:15:45.490373+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:15:45.490374+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:15:45.490376+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:15:45.490378+00:00", "trade", 15.2, 500.0]
["2026-09-24T14:15:45.490379+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:15:45.490385+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:15:45.490393+00:00", "trade", 15.2, 48.0]
["2026-09-24T14:15:45.490448+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:15:45.490464+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:15:45.490487+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:15:45.490487+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:15:45.490487+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:15:45.490576+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:15:45.490577+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:15:45.490595+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:15:45.490602+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:15:45.490686+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:15:45.490687+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:15:45.490689+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:15:45.490690+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:15:45.490696+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:15:45.490696+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:15:45.490696+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:15:45.490733+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:15:45.490746+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.490838+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:15:45.490839+00:00", "trade", 15.23, 23.0]
["2026-09-24T14:15:45.490840+00:00", "trade", 15.24, 13.0]
["2026-09-24T14:15:45.490841+00:00", "trade", 15.24, 250.0]
["2026-09-24T14:15:45.490845+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:15:45.490845+00:00", "trade", 15.24, 21.0]
["2026-09-24T14:15:45.490931+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:15:45.490966+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:15:45.491101+00:00", "trade", 15.21, 80.0]
["2026-09-24T14:15:45.491115+00:00", "trade", 15.21, 23.0]
["2026-09-24T14:15:45.491152+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:15:45.491170+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:15:45.491178+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:15:45.491201+00:00", "trade", 15.24, 1000.0]
["2026-09-24T14:15:45.491242+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:15:45.491303+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:15:45.491305+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:15:45.491305+00:00", "trade", 15.21, 35.0]
["2026-09-24T14:15:45.491305+00:00", "trade", 15.21, 170.0]
["2026-09-24T14:15:45.491306+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.491309+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:15:45.491311+00:00", "trade", 15.21, 55.0]
["2026-09-24T14:15:45.491372+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:15:45.491387+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:15:45.491480+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:15:45.491578+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:15:45.491654+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.491669+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:15:45.491708+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:15:45.491709+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.491710+00:00", "trade", 15.25, 450.0]
["2026-09-24T14:15:45.491711+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.491715+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:15:45.491715+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:15:45.491720+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:15:45.491720+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:15:45.491723+00:00", "trade", 15.25, 1000.0]
["2026-09-24T14:15:45.491723+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:15:45.491728+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.491728+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.491730+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.491730+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.491734+00:00", "trade", 15.25, 2800.0]
["2026-09-24T14:15:45.491735+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.491799+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.491808+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.491815+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.491821+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:15:45.492023+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:15:45.492064+00:00", "trade", 15.25, 800.0]
["2026-09-24T14:15:45.492072+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:15:45.492095+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:15:45.492095+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:15:45.492095+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:15:45.492156+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:15:45.492196+00:00", "quote", 15.25, 15.25]
["2026-09-24T14:15:45.492216+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:15:45.492216+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:15:45.492217+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:15:45.492217+00:00", "trade", 15.25, 19.0]
["2026-09-24T14:15:45.492268+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:15:45.492268+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:15:45.492299+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:15:45.492304+00:00", "quote", 15.25, 15.25]
["2026-09-24T14:15:45.492347+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:15:45.492493+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:15:45.492512+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.492556+00:00", "trade", 15.23, 4.0]
["2026-09-24T14:15:45.492568+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:15:45.492570+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:15:45.492604+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.492749+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:15:45.492749+00:00", "quote", 15.25, 15.25]
["2026-09-24T14:15:45.492825+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:15:45.492891+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:15:45.492901+00:00", "trade", 15.25, 277.0]
["2026-09-24T14:15:45.492903+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.492903+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:15:45.492903+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.492905+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:15:45.492909+00:00", "trade", 15.25, 32.0]
["2026-09-24T14:15:45.492910+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:15:45.492911+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.492911+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:15:45.492919+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:15:45.492927+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:15:45.492968+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:15:45.493398+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:15:45.493408+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:15:45.493409+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.493507+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.493507+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:15:45.493508+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:15:45.493509+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:15:45.493510+00:00", "trade", 15.27, 250.0]
["2026-09-24T14:15:45.493514+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:15:45.493515+00:00", "trade", 15.27, 17.0]
["2026-09-24T14:15:45.493516+00:00", "trade", 15.27, 39.0]
["2026-09-24T14:15:45.493520+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:15:45.493527+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:15:45.493548+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:15:45.493606+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.493625+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:15:45.493739+00:00", "quote", 15.28, 15.28]
["2026-09-24T14:15:45.493904+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:15:45.493989+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:15:45.494022+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:15:45.494022+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:15:45.494158+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:15:45.494181+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:15:45.494347+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:15:45.494350+00:00", "trade", 15.27, 12.0]
["2026-09-24T14:15:45.494350+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:15:45.494350+00:00", "trade", 15.28, 247.0]
["2026-09-24T14:15:45.494350+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:15:45.494353+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:15:45.494435+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:15:45.494459+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:15:45.494461+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.494462+00:00", "trade", 15.29, 36.0]
["2026-09-24T14:15:45.494463+00:00", "trade", 15.29, 107.0]
["2026-09-24T14:15:45.494466+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:15:45.494473+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:15:45.494481+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:15:45.494487+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:15:45.494763+00:00", "quote", 15.29, 15.29]
["2026-09-24T14:15:45.494927+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:15:45.495171+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.495171+00:00", "trade", 15.29, 19.0]
["2026-09-24T14:15:45.495173+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:15:45.495173+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:15:45.495173+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495178+00:00", "trade", 15.29, 160.0]
["2026-09-24T14:15:45.495247+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:15:45.495247+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495248+00:00", "trade", 15.3, 1000.0]
["2026-09-24T14:15:45.495249+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.495251+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:15:45.495254+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495255+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.495255+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:15:45.495257+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:15:45.495257+00:00", "trade", 15.3, 630.0]
["2026-09-24T14:15:45.495260+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495262+00:00", "trade", 15.3, 500.0]
["2026-09-24T14:15:45.495262+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:15:45.495267+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495274+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495280+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495287+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495294+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495314+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:15:45.495486+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:15:45.495571+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.495676+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:15:45.495739+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:15:45.496023+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:15:45.496026+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:15:45.496026+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:15:45.496026+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.496031+00:00", "trade", 15.3, 82.0]
["2026-09-24T14:15:45.496034+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:15:45.496034+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:15:45.496034+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:15:45.496037+00:00", "trade", 15.3, 80.0]
["2026-09-24T14:15:45.496042+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.496045+00:00", "trade", 15.3, 80.0]
["2026-09-24T14:15:45.496045+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.496045+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:15:45.496045+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:15:45.496048+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:15:45.496053+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:15:45.496053+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.496053+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.496054+00:00", "trade", 15.3, 51.0]
["2026-09-24T14:15:45.496059+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:15:45.496062+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:15:45.496062+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.496062+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.496066+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:15:45.496069+00:00", "trade", 15.3, 66.0]
["2026-09-24T14:15:45.496071+00:00", "trade", 15.3, 900.0]
["2026-09-24T14:15:45.496071+00:00", "trade", 15.3, 900.0]
["2026-09-24T14:15:45.496096+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:15:45.496169+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:15:45.496256+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:15:45.496259+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:15:45.496263+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:15:45.496264+00:00", "trade", 15.32, 150.0]
["2026-09-24T14:15:45.496268+00:00", "trade", 15.3, 750.0]
["2026-09-24T14:15:45.496383+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:15:45.496455+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:15:45.496515+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:15:45.496702+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:15:45.497051+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:15:45.497054+00:00", "trade", 15.31, 19.0]
["2026-09-24T14:15:45.497054+00:00", "trade", 15.31, 6.0]
["2026-09-24T14:15:45.497054+00:00", "trade", 15.31, 1600.0]
["2026-09-24T14:15:45.497054+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:15:45.497107+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.497153+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:15:45.497154+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:15:45.497155+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:45.497158+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:15:45.497159+00:00", "trade", 15.33, 382.0]
["2026-09-24T14:15:45.497174+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:15:45.497176+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:15:45.497181+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:15:45.497261+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.497280+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:15:45.497291+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:15:45.497464+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:15:45.497473+00:00", "trade", 15.33, 11.0]
["2026-09-24T14:15:45.497491+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:15:45.497495+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:15:45.497497+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:15:45.497600+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:15:45.497616+00:00", "quote", 15.33, 15.33]
["2026-09-24T14:15:45.497624+00:00", "quote", 15.33, 15.33]
["2026-09-24T14:15:45.497656+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:15:45.497659+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:15:45.497684+00:00", "trade", 15.33, 1280.0]
["2026-09-24T14:15:45.497694+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:45.497694+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:15:45.497697+00:00", "trade", 15.38, 46.0]
["2026-09-24T14:15:45.497705+00:00", "quote", 15.33, 15.33]
["2026-09-24T14:15:45.497706+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:15:45.497710+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:15:45.497717+00:00", "trade", 15.33, 2998.0]
["2026-09-24T14:15:45.497718+00:00", "trade", 15.33, 3088.0]
["2026-09-24T14:15:45.497720+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497720+00:00", "trade", 15.3, 49.0]
["2026-09-24T14:15:45.497722+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497725+00:00", "quote", 15.33, 15.33]
["2026-09-24T14:15:45.497732+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:15:45.497734+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.497747+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:15:45.497797+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497803+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497805+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497805+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497807+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497807+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497811+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497812+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.497812+00:00", "trade", 15.32, 105.0]
["2026-09-24T14:15:45.497812+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:45.497814+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.497815+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.497815+00:00", "trade", 15.34, 200.0]
["2026-09-24T14:15:45.497818+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497819+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497820+00:00", "trade", 15.35, 70.0]
["2026-09-24T14:15:45.497820+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:45.497820+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497821+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.497823+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:15:45.497823+00:00", "trade", 15.35, 2700.0]
["2026-09-24T14:15:45.497824+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497826+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:45.497827+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.497831+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497836+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497837+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497838+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497845+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497851+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497853+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.497858+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:15:45.497858+00:00", "trade", 15.32, 60.0]
["2026-09-24T14:15:45.497858+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:15:45.497860+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:45.497860+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:45.497860+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:15:45.497875+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:15:45.497890+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.497898+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:15:45.497898+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:15:45.497920+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.497935+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.497935+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:15:45.497941+00:00", "trade", 15.31, 89.0]
["2026-09-24T14:15:45.497948+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:15:45.497949+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.497958+00:00", "trade", 15.27, 38.0]
["2026-09-24T14:15:45.497960+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:45.497961+00:00", "trade", 15.26, 32.0]
["2026-09-24T14:15:45.497961+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:15:45.497968+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.497970+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.497971+00:00", "trade", 15.25, 44.0]
["2026-09-24T14:15:45.497972+00:00", "trade", 15.27, 70.0]
["2026-09-24T14:15:45.497972+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:15:45.497977+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.497982+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.497984+00:00", "trade", 15.32, 99.0]
["2026-09-24T14:15:45.497985+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:15:45.497987+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:15:45.497987+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:15:45.497989+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.497991+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:45.497996+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498002+00:00", "trade", 15.31, 38.0]
["2026-09-24T14:15:45.498002+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:15:45.498004+00:00", "trade", 15.26, 70.0]
["2026-09-24T14:15:45.498006+00:00", "trade", 15.32, 32.0]
["2026-09-24T14:15:45.498006+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:45.498006+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:45.498008+00:00", "trade", 15.32, 44.0]
["2026-09-24T14:15:45.498009+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498017+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498025+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498027+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.498033+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:15:45.498046+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:15:45.498048+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.498056+00:00", "trade", 15.26, 16.0]
["2026-09-24T14:15:45.498057+00:00", "trade", 15.26, 16.0]
["2026-09-24T14:15:45.498059+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:15:45.498066+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:45.498066+00:00", "trade", 15.26, 16.0]
["2026-09-24T14:15:45.498067+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:15:45.498073+00:00", "trade", 15.26, 16.0]
["2026-09-24T14:15:45.498074+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:15:45.498080+00:00", "quote", 15.32, 15.32]
["2026-09-24T14:15:45.498101+00:00", "quote", 15.32, 15.32]
["2026-09-24T14:15:45.498102+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:45.498108+00:00", "quote", 15.32, 15.32]
["2026-09-24T14:15:45.498122+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:45.498122+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:15:45.498126+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:15:45.498127+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:45.498127+00:00", "trade", 15.3, 32.0]
["2026-09-24T14:15:45.498128+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.498129+00:00", "trade", 15.24, 68.0]
["2026-09-24T14:15:45.498129+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.498129+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:15:45.498131+00:00", "trade", 15.3, 105.0]
["2026-09-24T14:15:45.498134+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:15:45.498136+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:45.498137+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498144+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.498152+00:00", "trade", 15.24, 27.0]
["2026-09-24T14:15:45.498152+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:45.498152+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:15:45.498159+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:45.498167+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:45.498167+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498168+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.498177+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.498179+00:00", "trade", 15.31, 89.0]
["2026-09-24T14:15:45.498182+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:45.498190+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498205+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:15:45.498210+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:15:45.498212+00:00", "trade", 15.21, 300.0]
["2026-09-24T14:15:45.498218+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498225+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498230+00:00", "trade", 15.31, 11.0]
["2026-09-24T14:15:45.498232+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498232+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:15:45.498256+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.498260+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.498260+00:00", "trade", 15.31, 178.0]
["2026-09-24T14:15:45.498260+00:00", "trade", 15.32, 112.0]
["2026-09-24T14:15:45.498263+00:00", "trade", 15.32, 70.0]
["2026-09-24T14:15:45.498265+00:00", "trade", 15.23, 38.0]
["2026-09-24T14:15:45.498265+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:15:45.498275+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.498275+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:15:45.498320+00:00", "trade", 15.26, 54.0]
["2026-09-24T14:15:45.498327+00:00", "trade", 15.27, 16.0]
["2026-09-24T14:15:45.498337+00:00", "trade", 15.27, 22.0]
["2026-09-24T14:15:45.498356+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.498356+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498366+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:15:45.498366+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:15:45.498367+00:00", "trade", 15.29, 70.0]
["2026-09-24T14:15:45.498369+00:00", "trade", 15.29, 26.0]
["2026-09-24T14:15:45.498370+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:15:45.498373+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498376+00:00", "trade", 15.24, 112.0]
["2026-09-24T14:15:45.498384+00:00", "trade", 15.26, 89.0]
["2026-09-24T14:15:45.498384+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.498386+00:00", "trade", 15.26, 54.0]
["2026-09-24T14:15:45.498386+00:00", "trade", 15.25, 49.0]
["2026-09-24T14:15:45.498386+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:15:45.498391+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:15:45.498397+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.498398+00:00", "trade", 15.24, 99.0]
["2026-09-24T14:15:45.498398+00:00", "trade", 15.24, 107.0]
["2026-09-24T14:15:45.498398+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:15:45.498406+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:15:45.498430+00:00", "trade", 15.27, 13.0]
["2026-09-24T14:15:45.498433+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:15:45.498434+00:00", "trade", 15.22, 89.0]
["2026-09-24T14:15:45.498445+00:00", "quote", 15.17, 15.32]
["2026-09-24T14:15:45.498454+00:00", "trade", 15.29, 8.0]
["2026-09-24T14:15:45.498455+00:00", "trade", 15.29, 16.0]
["2026-09-24T14:15:45.498456+00:00", "trade", 15.23, 76.0]
["2026-09-24T14:15:45.498456+00:00", "trade", 15.29, 70.0]
["2026-09-24T14:15:45.498459+00:00", "trade", 15.27, 89.0]
["2026-09-24T14:15:45.498478+00:00", "trade", 15.29, 22.0]
["2026-09-24T14:15:45.498478+00:00", "quote", 15.17, 15.32]
["2026-09-24T14:15:45.498479+00:00", "trade", 15.23, 76.0]
["2026-09-24T14:15:45.498480+00:00", "trade", 15.29, 12.0]
["2026-09-24T14:15:45.498480+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:15:45.498483+00:00", "trade", 15.29, 36.0]
["2026-09-24T14:15:45.498486+00:00", "trade", 15.23, 76.0]
["2026-09-24T14:15:45.498488+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:15:45.498495+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:15:45.498509+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:15:45.498512+00:00", "trade", 15.23, 16.0]
["2026-09-24T14:15:45.498520+00:00", "trade", 15.24, 16.0]
["2026-09-24T14:15:45.498521+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.498528+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:15:45.498537+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:15:45.498545+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:15:45.498552+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:15:45.498559+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.498579+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.498584+00:00", "trade", 15.27, 36.0]
["2026-09-24T14:15:45.498598+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.498618+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:15:45.498619+00:00", "trade", 15.27, 97.0]
["2026-09-24T14:15:45.498621+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.498629+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:15:45.498656+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.498682+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:15:45.498690+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:15:45.498692+00:00", "trade", 15.24, 33.0]
["2026-09-24T14:15:45.498704+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:15:45.498711+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:15:45.498723+00:00", "trade", 15.26, 29.0]
["2026-09-24T14:15:45.498754+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:15:45.498756+00:00", "trade", 15.27, 17.0]
["2026-09-24T14:15:45.498757+00:00", "trade", 15.27, 83.0]
["2026-09-24T14:15:45.498758+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:15:45.498758+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:15:45.498761+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.498762+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:15:45.498770+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.498771+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:15:45.498774+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:15:45.498777+00:00", "trade", 15.31, 257.0]
["2026-09-24T14:15:45.498778+00:00", "trade", 15.31, 6.0]
["2026-09-24T14:15:45.498780+00:00", "trade", 15.31, 46.0]
["2026-09-24T14:15:45.498787+00:00", "trade", 15.24, 23.0]
["2026-09-24T14:15:45.498794+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:15:45.498827+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.498833+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.498840+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.498840+00:00", "trade", 15.24, 12.0]
["2026-09-24T14:15:45.498841+00:00", "trade", 15.24, 6.0]
["2026-09-24T14:15:45.498847+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:15:45.498861+00:00", "trade", 15.23, 32.0]
["2026-09-24T14:15:45.498862+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:15:45.498868+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:15:45.498891+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:15:45.498898+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.498912+00:00", "trade", 15.23, 16.0]
["2026-09-24T14:15:45.498913+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.498915+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.498916+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.498927+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:45.498933+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.498941+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:15:45.498948+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:15:45.498956+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:15:45.498961+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:15:45.498961+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.498963+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:15:45.498968+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:15:45.498968+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:15:45.498969+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:15:45.498972+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:15:45.498973+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:15:45.498976+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.498983+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:15:45.498986+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:15:45.498990+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:15:45.498992+00:00", "trade", 15.27, 35.0]
["2026-09-24T14:15:45.498999+00:00", "trade", 15.27, 7.0]
["2026-09-24T14:15:45.498999+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:15:45.499001+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:15:45.499002+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:15:45.499004+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:15:45.499021+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:15:45.499026+00:00", "trade", 15.26, 46.0]
["2026-09-24T14:15:45.499028+00:00", "trade", 15.27, 9.0]
["2026-09-24T14:15:45.499028+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:15:45.499033+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:15:45.499034+00:00", "trade", 15.27, 94.0]
["2026-09-24T14:15:45.499034+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.499044+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:45.499053+00:00", "trade", 15.26, 46.0]
["2026-09-24T14:15:45.499053+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499055+00:00", "trade", 15.23, 76.0]
["2026-09-24T14:15:45.499065+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:15:45.499083+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.499084+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.499084+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.499086+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.499086+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.499091+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:15:45.499092+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:45.499094+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:15:45.499099+00:00", "trade", 15.285, 9.0]
["2026-09-24T14:15:45.499099+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:15:45.499099+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499100+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:15:45.499100+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:15:45.499100+00:00", "trade", 15.34, 242.0]
["2026-09-24T14:15:45.499101+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:15:45.499104+00:00", "trade", 15.23, 54.0]
["2026-09-24T14:15:45.499118+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:45.499118+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:45.499118+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:45.499119+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:45.499148+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:15:45.499154+00:00", "trade", 15.27, 27.0]
["2026-09-24T14:15:45.499155+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.499170+00:00", "trade", 15.27, 9.0]
["2026-09-24T14:15:45.499176+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.499182+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.499183+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499185+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.499185+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:15:45.499187+00:00", "trade", 15.3, 122.0]
["2026-09-24T14:15:45.499200+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:15:45.499206+00:00", "trade", 15.27, 7.0]
["2026-09-24T14:15:45.499213+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:15:45.499217+00:00", "trade", 15.27, 42.0]
["2026-09-24T14:15:45.499226+00:00", "trade", 15.26, 29.0]
["2026-09-24T14:15:45.499226+00:00", "quote", 15.28, 15.26]
["2026-09-24T14:15:45.499228+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:45.499234+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:15:45.499242+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:15:45.499243+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499257+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499263+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.499282+00:00", "trade", 15.25, 17.0]
["2026-09-24T14:15:45.499316+00:00", "trade", 15.23, 54.0]
["2026-09-24T14:15:45.499321+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499324+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:15:45.499326+00:00", "trade", 15.23, 46.0]
["2026-09-24T14:15:45.499327+00:00", "trade", 15.26, 97.0]
["2026-09-24T14:15:45.499327+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.499329+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.499331+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.499331+00:00", "trade", 15.3, 44.0]
["2026-09-24T14:15:45.499333+00:00", "trade", 15.3, 114.0]
["2026-09-24T14:15:45.499336+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499350+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499361+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:15:45.499366+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:15:45.499369+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:15:45.499373+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499377+00:00", "trade", 15.24, 46.0]
["2026-09-24T14:15:45.499378+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.499381+00:00", "trade", 15.27, 36.0]
["2026-09-24T14:15:45.499381+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.499383+00:00", "trade", 15.3, 36.0]
["2026-09-24T14:15:45.499385+00:00", "trade", 15.3, 118.0]
["2026-09-24T14:15:45.499395+00:00", "trade", 15.269, 400.0]
["2026-09-24T14:15:45.499400+00:00", "trade", 15.23, 54.0]
["2026-09-24T14:15:45.499417+00:00", "trade", 15.23, 54.0]
["2026-09-24T14:15:45.499422+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499429+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:15:45.499437+00:00", "trade", 15.23, 54.0]
["2026-09-24T14:15:45.499438+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:15:45.499443+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:15:45.499448+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499450+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499465+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499476+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:15:45.499481+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:15:45.499501+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.499502+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:15:45.499507+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:15:45.499509+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499530+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:15:45.499546+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.499550+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:15:45.499563+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:15:45.499578+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:15:45.499585+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499592+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:15:45.499602+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.499616+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.499627+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:15:45.499628+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.499631+00:00", "trade", 15.23, 76.0]
["2026-09-24T14:15:45.499633+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.499636+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.499636+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.499637+00:00", "trade", 15.3, 1500.0]
["2026-09-24T14:15:45.499640+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:15:45.499655+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.499658+00:00", "trade", 15.26, 52.0]
["2026-09-24T14:15:45.499659+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.499661+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:15:45.499667+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:15:45.499671+00:00", "trade", 15.26, 36.0]
["2026-09-24T14:15:45.499676+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:15:45.499683+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:15:45.499692+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.499698+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:15:45.499701+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.499706+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:15:45.499712+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.499720+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.499721+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.499726+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:15:45.499735+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:15:45.499755+00:00", "trade", 15.24, 35.0]
["2026-09-24T14:15:45.499755+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.499755+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.499767+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:15:45.499791+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.499796+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:15:45.499851+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:15:45.499852+00:00", "trade", 15.24, 79.0]
["2026-09-24T14:15:45.499872+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.499872+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.499901+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.499906+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:15:45.499915+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.499937+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.499937+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.499937+00:00", "trade", 15.3, 99.0]
["2026-09-24T14:15:45.499942+00:00", "trade", 15.22, 70.0]
["2026-09-24T14:15:45.499963+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.499977+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.499986+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:15:45.499987+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.499995+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.499995+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:15:45.499997+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.499997+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.499999+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.500001+00:00", "trade", 15.31, 14.0]
["2026-09-24T14:15:45.500001+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:15:45.500002+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:15:45.500003+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:15:45.500004+00:00", "trade", 15.3, 44.0]
["2026-09-24T14:15:45.500008+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:15:45.500010+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.500011+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.500011+00:00", "trade", 15.28, 13.0]
["2026-09-24T14:15:45.500011+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:15:45.500012+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:15:45.500015+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.500018+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:15:45.500029+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:15:45.500034+00:00", "trade", 15.25, 22.0]
["2026-09-24T14:15:45.500034+00:00", "trade", 15.26, 24.0]
["2026-09-24T14:15:45.500035+00:00", "trade", 15.29, 39.0]
["2026-09-24T14:15:45.500037+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:15:45.500044+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.500058+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:15:45.500066+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:15:45.500071+00:00", "trade", 15.23, 76.0]
["2026-09-24T14:15:45.500071+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.500080+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:15:45.500087+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:15:45.500100+00:00", "trade", 15.29, 44.0]
["2026-09-24T14:15:45.500111+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:15:45.500131+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:15:45.500138+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:15:45.500145+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:15:45.500145+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.500149+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:15:45.500153+00:00", "trade", 15.21, 44.0]
["2026-09-24T14:15:45.500154+00:00", "trade", 15.21, 44.0]
["2026-09-24T14:15:45.500155+00:00", "trade", 15.2, 44.0]
["2026-09-24T14:15:45.500159+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.500171+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.500178+00:00", "trade", 15.26, 57.0]
["2026-09-24T14:15:45.500186+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.500205+00:00", "trade", 15.22, 89.0]
["2026-09-24T14:15:45.500207+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:15:45.500234+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:15:45.500263+00:00", "trade", 15.23, 44.0]
["2026-09-24T14:15:45.500264+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:15:45.500264+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:15:45.500266+00:00", "trade", 15.23, 44.0]
["2026-09-24T14:15:45.500266+00:00", "trade", 15.23, 21.0]
["2026-09-24T14:15:45.500271+00:00", "trade", 15.23, 35.0]
["2026-09-24T14:15:45.500271+00:00", "trade", 15.23, 7.0]
["2026-09-24T14:15:45.500274+00:00", "trade", 15.23, 57.0]
["2026-09-24T14:15:45.500285+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:15:45.500309+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:15:45.500313+00:00", "trade", 15.23, 12.0]
["2026-09-24T14:15:45.500325+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:15:45.500353+00:00", "trade", 15.25, 23.0]
["2026-09-24T14:15:45.500354+00:00", "trade", 15.28, 77.0]
["2026-09-24T14:15:45.500355+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.500360+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.500362+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.500383+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.500394+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.500394+00:00", "trade", 15.24, 115.0]
["2026-09-24T14:15:45.500394+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.500400+00:00", "trade", 15.24, 19.0]
["2026-09-24T14:15:45.500401+00:00", "trade", 15.26, 39.0]
["2026-09-24T14:15:45.500401+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.500402+00:00", "trade", 15.26, 41.0]
["2026-09-24T14:15:45.500438+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.500459+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.500465+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.500474+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.500474+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.500497+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.500530+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:15:45.500547+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:15:45.500549+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:15:45.500583+00:00", "quote", 15.21, 15.33]
["2026-09-24T14:15:45.500587+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.500595+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:15:45.500604+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:15:45.500605+00:00", "trade", 15.28, 44.0]
["2026-09-24T14:15:45.500607+00:00", "trade", 15.28, 23.0]
["2026-09-24T14:15:45.500608+00:00", "trade", 15.29, 28.0]
["2026-09-24T14:15:45.500615+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:15:45.500619+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.500628+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:15:45.500645+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.500659+00:00", "trade", 15.2999, 10.0]
["2026-09-24T14:15:45.500661+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.500675+00:00", "trade", 15.29, 72.0]
["2026-09-24T14:15:45.500676+00:00", "trade", 15.3, 28.0]
["2026-09-24T14:15:45.500695+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:15:45.500695+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:15:45.500696+00:00", "trade", 15.21, 107.0]
["2026-09-24T14:15:45.500710+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:15:45.500722+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:15:45.500740+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.500742+00:00", "quote", 15.21, 15.33]
["2026-09-24T14:15:45.500747+00:00", "trade", 15.21, 16.0]
["2026-09-24T14:15:45.500749+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:15:45.500749+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.500766+00:00", "trade", 15.21, 84.0]
["2026-09-24T14:15:45.500767+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.500774+00:00", "trade", 15.21, 32.0]
["2026-09-24T14:15:45.500777+00:00", "trade", 15.19, 49.0]
["2026-09-24T14:15:45.500789+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.500815+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:15:45.500816+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.500816+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.500824+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.500829+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.500864+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:15:45.500870+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:15:45.500871+00:00", "trade", 15.2, 45.0]
["2026-09-24T14:15:45.500876+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:15:45.500877+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:15:45.500890+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:15:45.500900+00:00", "trade", 15.21, 49.0]
["2026-09-24T14:15:45.500905+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.500912+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.500913+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:15:45.500919+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:15:45.500921+00:00", "trade", 15.21, 51.0]
["2026-09-24T14:15:45.500921+00:00", "trade", 15.2, 89.0]
["2026-09-24T14:15:45.500922+00:00", "trade", 15.2, 52.0]
["2026-09-24T14:15:45.500926+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.500929+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.500931+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:15:45.500941+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:15:45.500989+00:00", "trade", 15.21, 44.0]
["2026-09-24T14:15:45.500996+00:00", "trade", 15.2, 48.0]
["2026-09-24T14:15:45.501013+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.501015+00:00", "trade", 15.24, 49.0]
["2026-09-24T14:15:45.501015+00:00", "trade", 15.24, 49.0]
["2026-09-24T14:15:45.501032+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:15:45.501043+00:00", "trade", 15.21, 44.0]
["2026-09-24T14:15:45.501077+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:15:45.501078+00:00", "trade", 15.2, 35.0]
["2026-09-24T14:15:45.501100+00:00", "trade", 15.2, 9.0]
["2026-09-24T14:15:45.501120+00:00", "trade", 15.19, 16.0]
["2026-09-24T14:15:45.501126+00:00", "trade", 15.19, 89.0]
["2026-09-24T14:15:45.501128+00:00", "trade", 15.19, 54.0]
["2026-09-24T14:15:45.501128+00:00", "trade", 15.19, 49.0]
["2026-09-24T14:15:45.501128+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:15:45.501129+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.501156+00:00", "trade", 15.23, 48.0]
["2026-09-24T14:15:45.501157+00:00", "trade", 15.23, 23.0]
["2026-09-24T14:15:45.501157+00:00", "trade", 15.24, 46.0]
["2026-09-24T14:15:45.501159+00:00", "trade", 15.23, 32.0]
["2026-09-24T14:15:45.501167+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:15:45.501168+00:00", "trade", 15.19, 29.0]
["2026-09-24T14:15:45.501173+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:15:45.501174+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:15:45.501176+00:00", "trade", 15.23, 19.0]
["2026-09-24T14:15:45.501180+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:15:45.501181+00:00", "trade", 15.23, 16.0]
["2026-09-24T14:15:45.501184+00:00", "trade", 15.19, 16.0]
["2026-09-24T14:15:45.501191+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:15:45.501191+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:15:45.501191+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:15:45.501195+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:15:45.501197+00:00", "trade", 15.23, 22.0]
["2026-09-24T14:15:45.501198+00:00", "trade", 15.24, 16.0]
["2026-09-24T14:15:45.501199+00:00", "trade", 15.23, 23.0]
["2026-09-24T14:15:45.501200+00:00", "trade", 15.24, 84.0]
["2026-09-24T14:15:45.501206+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:15:45.501207+00:00", "trade", 15.24, 46.0]
["2026-09-24T14:15:45.501207+00:00", "trade", 15.23, 32.0]
["2026-09-24T14:15:45.501228+00:00", "trade", 15.23, 68.0]
["2026-09-24T14:15:45.501235+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:15:45.501242+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:15:45.501264+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:15:45.501266+00:00", "trade", 15.21, 32.0]
["2026-09-24T14:15:45.501272+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.501279+00:00", "trade", 15.23, 23.0]
["2026-09-24T14:15:45.501279+00:00", "trade", 15.24, 46.0]
["2026-09-24T14:15:45.501281+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:15:45.501294+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:15:45.501310+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.501311+00:00", "trade", 15.21, 38.0]
["2026-09-24T14:15:45.501315+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:15:45.501322+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:15:45.501333+00:00", "trade", 15.21, 13.0]
["2026-09-24T14:15:45.501333+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.501342+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:15:45.501344+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:15:45.501349+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.501351+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:15:45.501358+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:15:45.501362+00:00", "trade", 15.235, 28.0]
["2026-09-24T14:15:45.501370+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:15:45.501377+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:15:45.501404+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:15:45.501424+00:00", "trade", 15.23, 134.0]
["2026-09-24T14:15:45.501427+00:00", "trade", 15.24, 51.0]
["2026-09-24T14:15:45.501427+00:00", "trade", 15.24, 51.0]
["2026-09-24T14:15:45.501427+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.501429+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:15:45.501430+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.501434+00:00", "trade", 15.28, 64.0]
["2026-09-24T14:15:45.501435+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.501437+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.501437+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:15:45.501439+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:15:45.501458+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:15:45.501459+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:15:45.501461+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:15:45.501469+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:15:45.501482+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:15:45.501504+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:15:45.501543+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:15:45.501545+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:15:45.501545+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:15:45.501546+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:15:45.501547+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:15:45.501551+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:15:45.501556+00:00", "trade", 15.28, 130.0]
["2026-09-24T14:15:45.501566+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:15:45.501607+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.501624+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.501635+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.501727+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.501756+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.501761+00:00", "trade", 15.28, 250.0]
["2026-09-24T14:15:45.501769+00:00", "trade", 15.22, 98.0]
["2026-09-24T14:15:45.501874+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:15:45.501918+00:00", "trade", 15.21, 98.0]
["2026-09-24T14:15:45.501968+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:15:45.501976+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:15:45.501977+00:00", "trade", 15.24, 46.0]
["2026-09-24T14:15:45.501983+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:15:45.501985+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:15:45.501985+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:15:45.501988+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.501992+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:15:45.501996+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.502023+00:00", "trade", 15.22, 21.0]
["2026-09-24T14:15:45.502023+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.502075+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:15:45.502094+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:15:45.502118+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.502134+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:15:45.502144+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:15:45.502157+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.502158+00:00", "trade", 15.22, 28.0]
["2026-09-24T14:15:45.502231+00:00", "trade", 15.22, 76.0]
["2026-09-24T14:15:45.502241+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:15:45.502242+00:00", "trade", 15.23, 54.0]
["2026-09-24T14:15:45.502249+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:15:45.502268+00:00", "trade", 15.28, 225.0]
["2026-09-24T14:15:45.502276+00:00", "trade", 15.3199, 200.0]
["2026-09-24T14:15:45.502277+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:15:45.502283+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:15:45.502297+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:15:45.502324+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:15:45.502325+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:15:45.502329+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:15:45.502330+00:00", "trade", 15.22, 18.0]
["2026-09-24T14:15:45.502345+00:00", "trade", 15.3699, 130.0]
["2026-09-24T14:15:45.502358+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:15:45.502358+00:00", "trade", 15.23, 46.0]
["2026-09-24T14:15:45.502358+00:00", "trade", 15.28, 134.0]
["2026-09-24T14:15:45.502359+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:15:45.502378+00:00", "trade", 15.24, 12.0]
["2026-09-24T14:15:45.502379+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:15:45.502380+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:15:45.502380+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:15:45.502381+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.502381+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:15:45.502388+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:15:45.502388+00:00", "trade", 15.22, 16.0]
["2026-09-24T14:15:45.502390+00:00", "trade", 15.23, 21.0]
["2026-09-24T14:15:45.502392+00:00", "trade", 15.27, 12.0]
["2026-09-24T14:15:45.502403+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.502407+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.502412+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:15:45.502413+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:15:45.502414+00:00", "trade", 15.22, 13.0]
["2026-09-24T14:15:45.502422+00:00", "trade", 15.23, 23.0]
["2026-09-24T14:15:45.502436+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:15:45.502445+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.502455+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:15:45.502487+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:15:45.502493+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.502522+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:15:45.502529+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.502589+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.502597+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:15:45.502599+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:15:45.502612+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:15:45.502618+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:15:45.502660+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.502688+00:00", "trade", 15.23, 77.0]
["2026-09-24T14:15:45.502689+00:00", "trade", 15.25, 23.0]
["2026-09-24T14:15:45.502696+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:15:45.502696+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:15:45.502702+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:15:45.502711+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.502718+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:15:45.502719+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:15:45.502746+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.502749+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:15:45.502787+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:15:45.502808+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:15:45.502815+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:15:45.502848+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:15:45.502893+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:15:45.502999+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:15:45.502999+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.502999+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:15:45.503014+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:15:45.503053+00:00", "trade", 15.25, 77.0]
["2026-09-24T14:15:45.503119+00:00", "trade", 15.28, 44.0]
["2026-09-24T14:15:45.503144+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:15:45.503144+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:15:45.503145+00:00", "trade", 15.27, 76.0]
["2026-09-24T14:15:45.503146+00:00", "trade", 15.27, 44.0]
["2026-09-24T14:15:45.503161+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:15:45.503165+00:00", "trade", 15.24, 46.0]
["2026-09-24T14:15:45.503168+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:15:45.503171+00:00", "trade", 15.23, 21.0]
["2026-09-24T14:15:45.503171+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:15:45.503176+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:15:45.503241+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.503267+00:00", "trade", 15.262, 20.0]
["2026-09-24T14:15:45.503301+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:15:45.503308+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:15:45.503317+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.503335+00:00", "trade", 15.23, 90.0]
["2026-09-24T14:15:45.503381+00:00", "trade", 15.23, 79.0]
["2026-09-24T14:15:45.503381+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:15:45.503411+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:15:45.503440+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:15:45.503496+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:15:45.503497+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:15:45.503526+00:00", "trade", 15.27, 134.0]
["2026-09-24T14:15:45.503567+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:15:45.503593+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.503594+00:00", "trade", 15.25, 42.0]
["2026-09-24T14:15:45.503654+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:15:45.503673+00:00", "trade", 15.26, 21.0]
["2026-09-24T14:15:45.503674+00:00", "trade", 15.26, 79.0]
["2026-09-24T14:15:45.503676+00:00", "trade", 15.26, 22.0]
["2026-09-24T14:15:45.503678+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:15:45.503686+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:15:45.503690+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.503692+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.503693+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:15:45.503697+00:00", "trade", 15.26, 34.0]
["2026-09-24T14:15:45.503701+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.503702+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.503706+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:15:45.503706+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:15:45.503707+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.503722+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.503814+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:15:45.503934+00:00", "trade", 15.23, 23.0]
["2026-09-24T14:15:45.504002+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:15:45.504042+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.504058+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:15:45.504088+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.504093+00:00", "trade", 15.28, 150.0]
["2026-09-24T14:15:45.504110+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:15:45.504124+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:15:45.504155+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:15:45.504155+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.504162+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:15:45.504168+00:00", "trade", 15.25, 7.0]
["2026-09-24T14:15:45.504173+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:15:45.504174+00:00", "trade", 15.25, 7.0]
["2026-09-24T14:15:45.504175+00:00", "trade", 15.27, 7.0]
["2026-09-24T14:15:45.504262+00:00", "trade", 15.297, 100.0]
["2026-09-24T14:15:45.504279+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:15:45.504279+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:15:45.504318+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:15:45.504333+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:15:45.504353+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.504400+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.504497+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:45.504533+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.504533+00:00", "trade", 15.26, 134.0]
["2026-09-24T14:15:45.504534+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.504952+00:00", "trade", 15.2001, 1.0]
["2026-09-24T14:15:45.504996+00:00", "trade", 15.255, 97.0]
["2026-09-24T14:15:45.505076+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.505126+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:15:45.505180+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.505182+00:00", "trade", 15.3, 17.0]
["2026-09-24T14:15:45.505182+00:00", "trade", 15.3, 18.0]
["2026-09-24T14:15:45.505182+00:00", "quote", 15.21, 15.33]
["2026-09-24T14:15:45.505375+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:15:45.505381+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:15:45.505474+00:00", "trade", 15.2497, 100.0]
["2026-09-24T14:15:45.505549+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:15:45.505595+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.505649+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:15:45.505694+00:00", "quote", 15.21, 15.33]
["2026-09-24T14:15:45.505753+00:00", "trade", 15.31, 49.0]
["2026-09-24T14:15:45.505753+00:00", "trade", 15.32, 35.0]
["2026-09-24T14:15:45.505753+00:00", "trade", 15.33, 18.0]
["2026-09-24T14:15:45.505753+00:00", "trade", 15.33, 54.0]
["2026-09-24T14:15:45.505754+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.505760+00:00", "trade", 15.33, 99.0]
["2026-09-24T14:15:45.505767+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.505779+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.505802+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.505815+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.505864+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:45.505998+00:00", "trade", 15.33, 200.0]
["2026-09-24T14:15:45.506177+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:15:45.506266+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:15:45.506335+00:00", "trade", 15.34, 757.0]
["2026-09-24T14:15:45.506335+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:15:45.506335+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:15:45.506361+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:15:45.506372+00:00", "trade", 15.34, 89.0]
["2026-09-24T14:15:45.506373+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:15:45.506374+00:00", "trade", 15.34, 688.0]
["2026-09-24T14:15:45.506375+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:15:45.506383+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:15:45.506387+00:00", "trade", 15.31, 730.0]
["2026-09-24T14:15:45.506416+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:15:45.506515+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:15:45.506515+00:00", "trade", 15.34, 108.0]
["2026-09-24T14:15:45.506728+00:00", "trade", 15.34, 200.0]
["2026-09-24T14:15:45.506733+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.506889+00:00", "trade", 15.34, 610.0]
["2026-09-24T14:15:45.506913+00:00", "trade", 15.34, 1794.0]
["2026-09-24T14:15:45.507627+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.507631+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:15:45.507631+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:45.507631+00:00", "trade", 15.35, 27.0]
["2026-09-24T14:15:45.507633+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:15:45.507634+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:15:45.507638+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:15:45.507639+00:00", "trade", 15.35, 2518.0]
["2026-09-24T14:15:45.507639+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:15:45.507641+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:15:45.507644+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:15:45.507686+00:00", "trade", 15.35, 46.0]
["2026-09-24T14:15:45.507687+00:00", "trade", 15.35, 54.0]
["2026-09-24T14:15:45.507687+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:15:45.507688+00:00", "trade", 15.35, 706.0]
["2026-09-24T14:15:45.507715+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:15:45.507967+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:15:45.507974+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:15:45.507982+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:15:45.507988+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:15:45.507995+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:15:45.508002+00:00", "trade", 15.36, 300.0]
["2026-09-24T14:15:45.508002+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:15:45.508003+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:15:45.508006+00:00", "trade", 15.36, 84.0]
["2026-09-24T14:15:45.508007+00:00", "trade", 15.36, 16.0]
["2026-09-24T14:15:45.508008+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:15:45.508018+00:00", "trade", 15.36, 16.0]
["2026-09-24T14:15:45.508029+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:15:45.508035+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:15:45.508048+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:15:45.508049+00:00", "trade", 15.36, 16.0]
["2026-09-24T14:15:45.508050+00:00", "trade", 15.35, 84.0]
["2026-09-24T14:15:45.508092+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:15:45.508093+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.508095+00:00", "trade", 15.37, 86.0]
["2026-09-24T14:15:45.508096+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:15:45.508100+00:00", "trade", 15.37, 78.0]
["2026-09-24T14:15:45.508100+00:00", "trade", 15.37, 76.0]
["2026-09-24T14:15:45.508103+00:00", "trade", 15.37, 84.0]
["2026-09-24T14:15:45.508103+00:00", "trade", 15.38, 66.0]
["2026-09-24T14:15:45.508120+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:15:45.508140+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.508148+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:15:45.508302+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:15:45.508303+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:45.508361+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:15:45.508381+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.508383+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:15:45.508384+00:00", "trade", 15.37, 46.0]
["2026-09-24T14:15:45.508384+00:00", "trade", 15.34, 46.0]
["2026-09-24T14:15:45.508397+00:00", "trade", 15.34, 99.0]
["2026-09-24T14:15:45.508398+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:15:45.508400+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:15:45.508400+00:00", "trade", 15.36, 59.0]
["2026-09-24T14:15:45.508416+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:15:45.508424+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:15:45.508436+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:45.508441+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:15:45.508445+00:00", "trade", 15.34, 1825.0]
["2026-09-24T14:15:45.508451+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:15:45.508453+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:15:45.508519+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:15:45.508520+00:00", "trade", 15.35, 44.0]
["2026-09-24T14:15:45.508547+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.508562+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:15:45.508563+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:15:45.508569+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:15:45.508576+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:15:45.508583+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:15:45.508590+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:15:45.508597+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:15:45.508604+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:15:45.508611+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:15:45.508618+00:00", "quote", 15.34, 15.34]
["2026-09-24T14:15:45.508621+00:00", "trade", 15.34, 89.0]
["2026-09-24T14:15:45.508621+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:15:45.508625+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:15:45.508657+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:15:45.508670+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:45.508807+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:15:45.509000+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:15:45.509024+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:15:45.509085+00:00", "trade", 15.34, 16.0]
["2026-09-24T14:15:45.509087+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.509088+00:00", "trade", 15.34, 84.0]
["2026-09-24T14:15:45.509092+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:15:45.509099+00:00", "trade", 15.34, 11.0]
["2026-09-24T14:15:45.509099+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:15:45.509100+00:00", "trade", 15.34, 16.0]
["2026-09-24T14:15:45.509100+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:15:45.509101+00:00", "trade", 15.34, 44.0]
["2026-09-24T14:15:45.509123+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.509366+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.509366+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:45.509388+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:15:45.509411+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.509411+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:45.509439+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.509529+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:15:45.509657+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.509713+00:00", "trade", 15.34, 11.0]
["2026-09-24T14:15:45.509733+00:00", "trade", 15.34, 30.0]
["2026-09-24T14:15:45.509742+00:00", "trade", 15.34, 70.0]
["2026-09-24T14:15:45.509760+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.509805+00:00", "trade", 15.34, 89.0]
["2026-09-24T14:15:45.509808+00:00", "trade", 15.34, 49.0]
["2026-09-24T14:15:45.509808+00:00", "trade", 15.34, 29.0]
["2026-09-24T14:15:45.509808+00:00", "trade", 15.34, 70.0]
["2026-09-24T14:15:45.509811+00:00", "trade", 15.36, 600.0]
["2026-09-24T14:15:45.509814+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.509818+00:00", "trade", 15.37, 70.0]
["2026-09-24T14:15:45.509818+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:15:45.509818+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:15:45.509818+00:00", "trade", 15.37, 17.0]
["2026-09-24T14:15:45.509821+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.509825+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:15:45.509827+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:45.509827+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:15:45.509827+00:00", "trade", 15.37, 18.0]
["2026-09-24T14:15:45.509831+00:00", "trade", 15.37, 371.0]
["2026-09-24T14:15:45.509881+00:00", "trade", 15.325, 2.0]
["2026-09-24T14:15:45.509882+00:00", "trade", 15.29, 70.0]
["2026-09-24T14:15:45.509882+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:15:45.509892+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:15:45.509900+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.509900+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:15:45.509910+00:00", "trade", 15.325, 70.0]
["2026-09-24T14:15:45.509926+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:15:45.509933+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.509984+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.509985+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:15:45.510102+00:00", "trade", 15.31, 89.0]
["2026-09-24T14:15:45.510302+00:00", "trade", 15.31, 11.0]
["2026-09-24T14:15:45.510315+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.510347+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.510411+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.510418+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.510450+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.510450+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:15:45.510450+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.510450+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:15:45.510458+00:00", "trade", 15.32, 87.0]
["2026-09-24T14:15:45.510458+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.510465+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:15:45.510552+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.510554+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:15:45.510554+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:15:45.510555+00:00", "trade", 15.34, 28.0]
["2026-09-24T14:15:45.510571+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.510600+00:00", "trade", 15.29, 89.0]
["2026-09-24T14:15:45.510600+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:15:45.510622+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.510648+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.510656+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.510703+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.511111+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.511162+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.511438+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.511491+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.511497+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.511548+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.511552+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.511552+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:15:45.511597+00:00", "trade", 15.28, 89.0]
["2026-09-24T14:15:45.511654+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:15:45.511655+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.511667+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.511674+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.511713+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:15:45.511848+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:15:45.512073+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.512076+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.512396+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512476+00:00", "trade", 15.3, 44.0]
["2026-09-24T14:15:45.512478+00:00", "trade", 15.3, 45.0]
["2026-09-24T14:15:45.512478+00:00", "trade", 15.3, 45.0]
["2026-09-24T14:15:45.512479+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.512531+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.512532+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:15:45.512545+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:15:45.512558+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:15:45.512574+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512575+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512824+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.512825+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512836+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:15:45.512836+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512836+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512861+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512862+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:15:45.512873+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512879+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.512880+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512906+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512911+00:00", "trade", 15.29, 33.0]
["2026-09-24T14:15:45.512920+00:00", "trade", 15.29, 17.0]
["2026-09-24T14:15:45.512925+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512941+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.512950+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512958+00:00", "trade", 15.285, 1.0]
["2026-09-24T14:15:45.512967+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.512972+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.512974+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:15:45.512978+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.513094+00:00", "trade", 15.285, 17.0]
["2026-09-24T14:15:45.513104+00:00", "trade", 15.285, 100.0]
["2026-09-24T14:15:45.513104+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.513111+00:00", "trade", 15.29, 51.0]
["2026-09-24T14:15:45.513143+00:00", "trade", 15.29, 60.0]
["2026-09-24T14:15:45.513164+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.513474+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.513490+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.513495+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.513504+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.513505+00:00", "trade", 15.3, 89.0]
["2026-09-24T14:15:45.513522+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.513812+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.513851+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:15:45.513862+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.513867+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:15:45.513874+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:15:45.513876+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:15:45.513887+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.513887+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:15:45.513890+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.513890+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.513890+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:15:45.513893+00:00", "trade", 15.3, 44.0]
["2026-09-24T14:15:45.513894+00:00", "trade", 15.3, 22.0]
["2026-09-24T14:15:45.513896+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.513921+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.513939+00:00", "trade", 15.29, 27.0]
["2026-09-24T14:15:45.514014+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:15:45.514021+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:15:45.514065+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:15:45.514115+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:15:45.514162+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:15:45.514162+00:00", "quote", 15.23, 15.37]
["2026-09-24T14:15:45.514239+00:00", "quote", 15.23, 15.36]
["2026-09-24T14:15:45.514246+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:15:45.514253+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:15:45.514272+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:15:45.514279+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.514284+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:15:45.514292+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:15:45.514292+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.514303+00:00", "trade", 15.29, 73.0]
["2026-09-24T14:15:45.514304+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.514306+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.514323+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.514345+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:15:45.514352+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:15:45.514380+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.514380+00:00", "trade", 15.3, 89.0]
["2026-09-24T14:15:45.514380+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.514380+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:15:45.514391+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.514397+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.514404+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.514416+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:15:45.514434+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:15:45.514453+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:15:45.514461+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.514461+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.514474+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.514504+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.514576+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.515066+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:15:45.515167+00:00", "trade", 15.29, 90.0]
["2026-09-24T14:15:45.515170+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.515170+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.515170+00:00", "trade", 15.3, 48.0]
["2026-09-24T14:15:45.515170+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.515174+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.515282+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:45.515284+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.515285+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:15:45.515287+00:00", "trade", 15.37, 71.0]
["2026-09-24T14:15:45.515528+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.515615+00:00", "quote", 15.23, 15.37]
["2026-09-24T14:15:45.515622+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:15:45.515651+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:15:45.515652+00:00", "trade", 15.34, 16.0]
["2026-09-24T14:15:45.515850+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:15:45.515865+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:15:45.515877+00:00", "trade", 15.3, 27.0]
["2026-09-24T14:15:45.515879+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.515880+00:00", "trade", 15.28, 85.0]
["2026-09-24T14:15:45.515888+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:15:45.515897+00:00", "trade", 15.35, 46.0]
["2026-09-24T14:15:45.515973+00:00", "quote", 15.23, 15.37]
["2026-09-24T14:15:45.515999+00:00", "trade", 15.3, 34.0]
["2026-09-24T14:15:45.516002+00:00", "trade", 15.3, 34.0]
["2026-09-24T14:15:45.516011+00:00", "trade", 15.3, 36.0]
["2026-09-24T14:15:45.516025+00:00", "trade", 15.3, 13.0]
["2026-09-24T14:15:45.516032+00:00", "trade", 15.3, 17.0]
["2026-09-24T14:15:45.516082+00:00", "trade", 15.3, 34.0]
["2026-09-24T14:15:45.516111+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:15:45.516181+00:00", "trade", 15.29, 49.0]
["2026-09-24T14:15:45.516203+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:15:45.516214+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:15:45.516255+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.516264+00:00", "trade", 15.3, 33.0]
["2026-09-24T14:15:45.516272+00:00", "quote", 15.23, 15.37]
["2026-09-24T14:15:45.516282+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:15:45.516285+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:15:45.516317+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:15:45.516341+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:15:45.516344+00:00", "trade", 15.27, 44.0]
["2026-09-24T14:15:45.516412+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:15:45.516423+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:15:45.516448+00:00", "trade", 15.27, 49.0]
["2026-09-24T14:15:45.516448+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:15:45.516471+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.516487+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:15:45.516501+00:00", "trade", 15.27, 49.0]
["2026-09-24T14:15:45.516511+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.516511+00:00", "trade", 15.35, 39.0]
["2026-09-24T14:15:45.516514+00:00", "trade", 15.36, 24.0]
["2026-09-24T14:15:45.516514+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:15:45.516518+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:45.516519+00:00", "trade", 15.37, 678.0]
["2026-09-24T14:15:45.516551+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:15:45.516558+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:15:45.516572+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:15:45.516572+00:00", "trade", 15.3, 14.0]
["2026-09-24T14:15:45.516574+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:15:45.516579+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:15:45.516614+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:15:45.516828+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.516833+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.517054+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.517061+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.517165+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:15:45.517274+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.517295+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:15:45.517301+00:00", "trade", 15.31, 28.0]
["2026-09-24T14:15:45.517302+00:00", "trade", 15.31, 164.0]
["2026-09-24T14:15:45.517302+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:15:45.517305+00:00", "trade", 15.32, 26.0]
["2026-09-24T14:15:45.517325+00:00", "trade", 15.34, 66.0]
["2026-09-24T14:15:45.517378+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.517401+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:15:45.517423+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:15:45.517437+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.517438+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:15:45.517485+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.517587+00:00", "trade", 15.29, 21.0]
["2026-09-24T14:15:45.517660+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.517661+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.517713+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.517713+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.517837+00:00", "trade", 15.29, 22.0]
["2026-09-24T14:15:45.517842+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.517872+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.517885+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:15:45.517892+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:45.517903+00:00", "trade", 15.27, 22.0]
["2026-09-24T14:15:45.517948+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:15:45.517954+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:15:45.518161+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.518220+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.518232+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.518281+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.518288+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.518338+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:15:45.518345+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.518399+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.518406+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.518450+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:15:45.518531+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:15:45.518537+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:45.518539+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.518539+00:00", "trade", 15.3, 48.0]
["2026-09-24T14:15:45.518539+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.518540+00:00", "trade", 15.3, 27.0]
["2026-09-24T14:15:45.518589+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:15:45.518829+00:00", "trade", 15.27, 295.0]
["2026-09-24T14:15:45.519210+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.519210+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:15:45.519755+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.519835+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:15:45.519838+00:00", "trade", 15.3, 27.0]
["2026-09-24T14:15:45.519838+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:15:45.519838+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.519839+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.519850+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:15:45.519900+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:15:45.519905+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.519935+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.519940+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.520085+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:15:45.520085+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.520088+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:15:45.520143+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:15:45.520143+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:15:45.520145+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:15:45.520891+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.520904+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:15:45.520961+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.520963+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.520963+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.520964+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:15:45.520968+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.520971+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.520971+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.520975+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:15:45.521029+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521030+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521055+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521062+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521214+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521279+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521573+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.521675+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.521677+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.521677+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.521677+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:45.521681+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.521684+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.521685+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.521739+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521741+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:15:45.521779+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521785+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:15:45.521978+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:15:45.522005+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.522012+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:15:45.522045+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:15:45.522293+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:15:45.522325+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:15:45.522400+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:15:45.522971+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.523045+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:15:45.523055+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:15:45.523114+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.523119+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.523138+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:15:45.523147+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:15:45.523169+00:00", "trade", 15.31, 1000.0]
["2026-09-24T14:15:45.523605+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:15:45.523708+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.523708+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:15:45.523710+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.523710+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.523715+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:45.523715+00:00", "trade", 15.3, 88.0]
["2026-09-24T14:15:45.524093+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:15:45.524608+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:15:45.524633+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.524633+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.524645+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.524647+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.524711+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:15:45.524768+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.524909+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:15:45.524933+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:45.524935+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.525031+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.525031+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:15:45.525088+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:15:45.525125+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.525250+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:15:45.525288+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:15:45.526393+00:00", "trade", 15.3, 44.0]
["2026-09-24T14:15:45.526493+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:45.526493+00:00", "trade", 15.37, 66.0]
["2026-09-24T14:15:45.527019+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:15:45.527045+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:15:45.527046+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:15:45.527108+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:15:45.527122+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:45.527124+00:00", "trade", 15.37, 85.0]
["2026-09-24T14:15:45.527124+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:15:45.527124+00:00", "quote", 15.25, 15.38]
["2026-09-24T14:15:45.527125+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.527133+00:00", "quote", 15.25, 15.38]
["2026-09-24T14:15:45.527144+00:00", "quote", 15.25, 15.38]
["2026-09-24T14:15:45.527166+00:00", "quote", 15.25, 15.38]
["2026-09-24T14:15:45.527177+00:00", "quote", 15.25, 15.38]
["2026-09-24T14:15:45.527201+00:00", "quote", 15.25, 15.38]
["2026-09-24T14:15:45.527211+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.527216+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:15:45.527231+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.527240+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.527255+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.527309+00:00", "quote", 15.25, 15.38]
["2026-09-24T14:15:45.527450+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:15:45.527452+00:00", "trade", 15.36, 44.0]
["2026-09-24T14:15:45.527453+00:00", "trade", 15.38, 84.0]
["2026-09-24T14:15:45.527454+00:00", "trade", 15.38, 97.0]
["2026-09-24T14:15:45.527457+00:00", "quote", 15.25, 15.38]
["2026-09-24T14:15:45.527480+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:15:45.527495+00:00", "trade", 15.32, 6.0]
["2026-09-24T14:15:45.527548+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:15:45.527618+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:15:45.527699+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:15:45.527752+00:00", "trade", 15.31, 7.0]
["2026-09-24T14:15:45.527782+00:00", "trade", 15.34, 43.0]
["2026-09-24T14:15:45.527793+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.527793+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:15:45.527794+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.527794+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:15:45.527800+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:15:45.527802+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:15:45.527890+00:00", "trade", 15.31, 7.0]
["2026-09-24T14:15:45.527903+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:15:45.528010+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:15:45.528062+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.528062+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:15:45.528071+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:15:45.528075+00:00", "trade", 15.31, 13.0]
["2026-09-24T14:15:45.528120+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:15:45.528131+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:15:45.528145+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:15:45.528151+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:15:45.528152+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:15:45.528157+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:15:45.528158+00:00", "trade", 15.35, 95.0]
["2026-09-24T14:15:45.528188+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:15:45.528258+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:15:45.528270+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:15:45.528305+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:15:45.528352+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:15:45.528460+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:15:45.528510+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.528591+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:15:45.528634+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.528789+00:00", "trade", 15.34, 12.0]
["2026-09-24T14:15:45.528789+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:15:45.528791+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:15:45.528791+00:00", "trade", 15.34, 99.0]
["2026-09-24T14:15:45.528791+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:15:45.529832+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:15:45.529846+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:15:45.529862+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:15:45.529870+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:15:45.530151+00:00", "trade", 15.32, 44.0]
["2026-09-24T14:15:45.530159+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:15:45.530597+00:00", "trade", 15.29, 44.0]
["2026-09-24T14:15:45.530694+00:00", "trade", 15.3, 49.0]
["2026-09-24T14:15:45.530788+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:15:45.530894+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:15:45.531584+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.531595+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.531595+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.531689+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.532071+00:00", "trade", 15.37, 44.0]
["2026-09-24T14:15:45.532071+00:00", "trade", 15.37, 44.0]
["2026-09-24T14:15:45.532253+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.532312+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:15:45.532333+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.532340+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.532356+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:15:45.532361+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:15:45.532427+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.532445+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:15:45.532446+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.532461+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:15:45.532478+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:15:45.532572+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:15:45.532627+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:15:45.532648+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:15:45.532670+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:15:45.532671+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:15:45.532672+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:15:45.532677+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:45.532679+00:00", "trade", 15.38, 34.0]
["2026-09-24T14:15:45.532706+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:15:45.532813+00:00", "trade", 15.33, 12.0]
["2026-09-24T14:15:45.532836+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:15:45.532858+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:45.532962+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:45.533018+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:45.533023+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.533079+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:45.533298+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:15:45.533328+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:15:45.533333+00:00", "trade", 15.37, 9.0]
["2026-09-24T14:15:45.533334+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:15:45.533338+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.533410+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:15:45.533411+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:15:45.533412+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.533413+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.533501+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.533561+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:15:45.533587+00:00", "trade", 15.33, 44.0]
["2026-09-24T14:15:45.533592+00:00", "trade", 15.3, 70.0]
["2026-09-24T14:15:45.533620+00:00", "trade", 15.33, 44.0]
["2026-09-24T14:15:45.533621+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:15:45.533669+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.533721+00:00", "trade", 15.335, 2.0]
["2026-09-24T14:15:45.533728+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:15:45.533765+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:15:45.533765+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.533792+00:00", "trade", 15.34, 98.0]
["2026-09-24T14:15:45.533801+00:00", "trade", 15.32, 55.0]
["2026-09-24T14:15:45.533826+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:15:45.533853+00:00", "trade", 15.31, 44.0]
["2026-09-24T14:15:45.533878+00:00", "trade", 15.335, 2.0]
["2026-09-24T14:15:45.533879+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:45.533883+00:00", "trade", 15.37, 34.0]
["2026-09-24T14:15:45.533894+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:15:45.533915+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:15:45.533937+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.533940+00:00", "trade", 15.3, 44.0]
["2026-09-24T14:15:45.533945+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.533973+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:15:45.533981+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:15:45.533988+00:00", "quote", 15.34, 15.34]
["2026-09-24T14:15:45.534031+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.534033+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:15:45.534040+00:00", "trade", 15.32, 89.0]
["2026-09-24T14:15:45.534041+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:15:45.534104+00:00", "trade", 15.31, 44.0]
["2026-09-24T14:15:45.534120+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:15:45.534121+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:15:45.534129+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.534150+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:15:45.534156+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:15:45.534163+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:15:45.534178+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:15:45.534186+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:15:45.534199+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:15:45.534206+00:00", "trade", 15.31, 49.0]
["2026-09-24T14:15:45.534206+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:15:45.534206+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:15:45.534239+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:15:45.534246+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:15:45.534247+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:15:45.534253+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:15:45.534273+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:15:45.534288+00:00", "trade", 15.3, 89.0]
["2026-09-24T14:15:45.534290+00:00", "trade", 15.3, 54.0]
["2026-09-24T14:15:45.534290+00:00", "trade", 15.3, 49.0]
["2026-09-24T14:15:45.534290+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:15:45.534294+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:15:45.534399+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:15:45.534400+00:00", "trade", 15.33, 17.0]
["2026-09-24T14:15:45.534401+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:15:45.534415+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:15:45.534422+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.534440+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:15:45.534451+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.534484+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.534499+00:00", "trade", 15.29, 44.0]
["2026-09-24T14:15:45.534519+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.534523+00:00", "trade", 15.3, 49.0]
["2026-09-24T14:15:45.534524+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.534526+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:45.534534+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:45.534541+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:45.534543+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.534550+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:45.534569+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:15:45.534570+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:15:45.534574+00:00", "trade", 15.29, 49.0]
["2026-09-24T14:15:45.534575+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:15:45.534658+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:15:45.534727+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:15:45.534754+00:00", "trade", 15.295, 50.0]
["2026-09-24T14:15:45.534780+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:15:45.534794+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.534832+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:15:45.534837+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.534876+00:00", "trade", 15.29, 49.0]
["2026-09-24T14:15:45.534876+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.534958+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.534971+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.534984+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:15:45.534991+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:15:45.535006+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:15:45.535008+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:15:45.535008+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:15:45.535014+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:15:45.535015+00:00", "trade", 15.33, 6.0]
["2026-09-24T14:15:45.535020+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:15:45.535021+00:00", "trade", 15.33, 97.0]
["2026-09-24T14:15:45.535023+00:00", "trade", 15.33, 28.0]
["2026-09-24T14:15:45.535034+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:15:45.535048+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.535055+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.535076+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.535096+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.535108+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:15:45.535144+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:15:45.535173+00:00", "trade", 15.31, 99.0]
["2026-09-24T14:15:45.535180+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.535194+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:15:45.535201+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:15:45.535205+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.535206+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.535217+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.535224+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.535230+00:00", "trade", 15.3, 99.0]
["2026-09-24T14:15:45.535231+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.535252+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.535269+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.535281+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:15:45.535288+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:15:45.535295+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.535302+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.535316+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.535331+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.535338+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:15:45.535357+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.535386+00:00", "trade", 15.33, 44.0]
["2026-09-24T14:15:45.535387+00:00", "trade", 15.33, 134.0]
["2026-09-24T14:15:45.535482+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:15:45.535497+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.535515+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:15:45.535518+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:45.535520+00:00", "trade", 15.32, 14.0]
["2026-09-24T14:15:45.535692+00:00", "trade", 15.29, 84.0]
["2026-09-24T14:15:45.536298+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:15:45.536299+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.536300+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.536301+00:00", "trade", 15.31, 109.0]
["2026-09-24T14:15:45.536303+00:00", "trade", 15.31, 91.0]
["2026-09-24T14:15:45.536306+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.536313+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:15:45.536630+00:00", "trade", 15.31, 97.0]
["2026-09-24T14:15:45.536630+00:00", "trade", 15.31, 94.0]
["2026-09-24T14:15:45.536630+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:15:45.536633+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:45.538010+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:15:45.538036+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:15:45.538036+00:00", "trade", 15.31, 94.0]
["2026-09-24T14:15:45.538332+00:00", "trade", 15.32, 94.0]
["2026-09-24T14:15:45.538379+00:00", "trade", 15.32, 23.0]
["2026-09-24T14:15:45.538379+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:15:45.538381+00:00", "trade", 15.32, 44.0]
["2026-09-24T14:15:45.538382+00:00", "trade", 15.32, 33.0]
["2026-09-24T14:15:45.538400+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:15:45.538420+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:15:45.538421+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.538622+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:45.538671+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:15:45.538794+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:15:45.538809+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:45.538934+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:15:45.538941+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.538985+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.538996+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:15:45.539006+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:45.539034+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.539041+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.539176+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.539276+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.539290+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.539315+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:15:45.539325+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:45.539363+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:15:45.539386+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:15:45.539409+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:15:45.539433+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:15:45.539457+00:00", "trade", 15.32, 12.0]
["2026-09-24T14:15:45.539457+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:15:45.539480+00:00", "trade", 15.31, 12.0]
["2026-09-24T14:15:45.539502+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:15:45.539596+00:00", "trade", 15.31, 22.0]
["2026-09-24T14:15:45.539621+00:00", "trade", 15.31, 22.0]
["2026-09-24T14:15:45.539633+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.539634+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:15:45.539634+00:00", "trade", 15.34, 54.0]
["2026-09-24T14:15:45.539639+00:00", "trade", 15.31, 14.0]
["2026-09-24T14:15:45.539639+00:00", "trade", 15.31, 28.0]
["2026-09-24T14:15:45.539640+00:00", "trade", 15.31, 28.0]
["2026-09-24T14:15:45.539641+00:00", "trade", 15.31, 16.0]
["2026-09-24T14:15:45.539643+00:00", "trade", 15.31, 28.0]
["2026-09-24T14:15:45.539659+00:00", "trade", 15.31, 37.0]
["2026-09-24T14:15:45.539670+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:15:45.539702+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:15:45.539715+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:15:45.539717+00:00", "trade", 15.31, 28.0]
["2026-09-24T14:15:45.539730+00:00", "trade", 15.31, 18.0]
["2026-09-24T14:15:45.539731+00:00", "trade", 15.31, 28.0]
["2026-09-24T14:15:45.539731+00:00", "trade", 15.31, 28.0]
["2026-09-24T14:15:45.539734+00:00", "trade", 15.31, 27.0]
["2026-09-24T14:15:45.539735+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.539736+00:00", "trade", 15.31, 16.0]
["2026-09-24T14:15:45.539778+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:15:45.539837+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:15:45.539884+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:15:45.539911+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.539960+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.540204+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.540283+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:15:45.540310+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:15:45.540310+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.540312+00:00", "trade", 15.34, 94.0]
["2026-09-24T14:15:45.540312+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:45.540312+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.540417+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:15:45.540557+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.540590+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.540591+00:00", "trade", 15.32, 14.0]
["2026-09-24T14:15:45.540596+00:00", "trade", 15.32, 16.0]
["2026-09-24T14:15:45.540597+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:15:45.540839+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:45.540869+00:00", "trade", 15.34, 148.0]
["2026-09-24T14:15:45.540871+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.540929+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:15:45.541255+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:15:45.541473+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:15:45.541753+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.542303+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:15:45.542406+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:15:45.542408+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:15:45.542408+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:45.542466+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:15:45.542477+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:15:45.542513+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:15:45.542714+00:00", "trade", 15.39, 300.0]
["2026-09-24T14:15:45.542714+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:15:45.542715+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:45.542906+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:15:45.542951+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:15:45.543090+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:15:45.543093+00:00", "trade", 15.39, 47.0]
["2026-09-24T14:15:45.543093+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:15:45.543093+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:15:45.543097+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:15:45.543098+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:15:45.543100+00:00", "trade", 15.39, 49.0]
["2026-09-24T14:15:45.543102+00:00", "trade", 15.39, 253.0]
["2026-09-24T14:15:45.543102+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:15:45.543104+00:00", "trade", 15.39, 175.0]
["2026-09-24T14:15:45.543107+00:00", "trade", 15.39, 2598.0]
["2026-09-24T14:15:45.543445+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:15:45.543453+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:15:45.543482+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:15:45.543534+00:00", "trade", 15.38, 17.0]
["2026-09-24T14:15:45.543535+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:15:45.543556+00:00", "trade", 15.38, 17.0]
["2026-09-24T14:15:45.543557+00:00", "trade", 15.38, 17.0]
["2026-09-24T14:15:45.543573+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:15:45.543582+00:00", "trade", 15.37, 17.0]
["2026-09-24T14:15:45.543586+00:00", "trade", 15.37, 83.0]
["2026-09-24T14:15:45.543607+00:00", "trade", 15.37, 23.0]
["2026-09-24T14:15:45.543609+00:00", "trade", 15.37, 13.0]
["2026-09-24T14:15:45.543610+00:00", "trade", 15.37, 22.0]
["2026-09-24T14:15:45.543612+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:15:45.543616+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:15:45.543617+00:00", "trade", 15.36, 22.0]
["2026-09-24T14:15:45.543646+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:15:45.543655+00:00", "trade", 15.37, 23.0]
["2026-09-24T14:15:45.543667+00:00", "trade", 15.37, 9.0]
["2026-09-24T14:15:45.543668+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:15:45.543677+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:15:45.543685+00:00", "trade", 15.37, 22.0]
["2026-09-24T14:15:45.543691+00:00", "trade", 15.37, 22.0]
["2026-09-24T14:15:45.543695+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:15:45.543773+00:00", "trade", 15.37, 22.0]
["2026-09-24T14:15:45.543773+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:15:45.543773+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:15:45.543808+00:00", "trade", 15.36, 23.0]
["2026-09-24T14:15:45.543811+00:00", "trade", 15.36, 22.0]
["2026-09-24T14:15:45.543816+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:15:45.543854+00:00", "trade", 15.39, 6.0]
["2026-09-24T14:15:45.543862+00:00", "trade", 15.36, 22.0]
["2026-09-24T14:15:45.543871+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:15:45.543894+00:00", "trade", 15.37, 22.0]
["2026-09-24T14:15:45.543898+00:00", "trade", 15.36, 16.0]
["2026-09-24T14:15:45.543921+00:00", "trade", 15.37, 22.0]
["2026-09-24T14:15:45.543926+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:15:45.543950+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:15:45.543952+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:15:45.543962+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:15:45.543992+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:15:45.544109+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:15:45.544175+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:15:45.544197+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:15:45.544202+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:15:45.544204+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:15:45.544216+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:15:45.544219+00:00", "trade", 15.39, 22.0]
["2026-09-24T14:15:45.544225+00:00", "trade", 15.39, 13.0]
["2026-09-24T14:15:45.544226+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:15:45.544242+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:15:45.544385+00:00", "trade", 15.395, 2.0]
["2026-09-24T14:15:45.544467+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:15:45.544488+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:15:45.544558+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:15:45.544574+00:00", "trade", 15.39, 170.0]
["2026-09-24T14:15:45.544574+00:00", "trade", 15.39, 6.0]
["2026-09-24T14:15:45.544574+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:15:45.544589+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:15:45.544641+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:15:45.544755+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:45.544889+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:15:45.544986+00:00", "trade", 15.3899, 1000.0]
["2026-09-24T14:15:45.545133+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:15:45.545151+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:15:45.545152+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.545164+00:00", "trade", 15.4, 41.0]
["2026-09-24T14:15:45.545176+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:15:45.545212+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:15:45.545220+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:15:45.545220+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:15:45.545300+00:00", "trade", 15.37, 31.0]
["2026-09-24T14:15:45.545303+00:00", "trade", 15.37, 31.0]
["2026-09-24T14:15:45.545319+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:15:45.545319+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:15:45.545412+00:00", "trade", 15.37, 31.0]
["2026-09-24T14:15:45.545471+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:15:45.545478+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:15:45.545528+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:15:45.545531+00:00", "trade", 15.4, 800.0]
["2026-09-24T14:15:45.545531+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:15:45.545531+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:15:45.545535+00:00", "trade", 15.4, 32.0]
["2026-09-24T14:15:45.545539+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:15:45.545540+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:15:45.545541+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:15:45.545541+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:15:45.545541+00:00", "trade", 15.4, 19.0]
["2026-09-24T14:15:45.545547+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.545550+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:15:45.545550+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:15:45.545550+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:15:45.545554+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:15:45.545556+00:00", "trade", 15.4, 750.0]
["2026-09-24T14:15:45.545588+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:15:45.545597+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:15:45.545600+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.545613+00:00", "trade", 15.39, 39.0]
["2026-09-24T14:15:45.545614+00:00", "trade", 15.37, 36.0]
["2026-09-24T14:15:45.545616+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.545635+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:15:45.545668+00:00", "trade", 15.39, 39.0]
["2026-09-24T14:15:45.545748+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:15:45.545817+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:15:45.545819+00:00", "trade", 15.4, 39.0]
["2026-09-24T14:15:45.545819+00:00", "trade", 15.4, 256.0]
["2026-09-24T14:15:45.545864+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:15:45.545869+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:15:45.545879+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.545882+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:15:45.545893+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:15:45.545894+00:00", "trade", 15.37, 39.0]
["2026-09-24T14:15:45.545906+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:15:45.545908+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:15:45.545919+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:15:45.545924+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.545984+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.545985+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.545992+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:15:45.546080+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:15:45.546121+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:15:45.546628+00:00", "trade", 15.4, 44.0]
["2026-09-24T14:15:45.546878+00:00", "trade", 15.39, 6.0]
["2026-09-24T14:15:45.547185+00:00", "trade", 15.39, 69.0]
["2026-09-24T14:15:45.547192+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.547192+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.547199+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:15:45.547206+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.547207+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:15:45.547207+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.547208+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:15:45.547215+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:15:45.547233+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:15:45.547256+00:00", "trade", 15.4, 31.0]
["2026-09-24T14:15:45.547256+00:00", "trade", 15.4, 31.0]
["2026-09-24T14:15:45.547256+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:15:45.547256+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:15:45.547256+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:15:45.547257+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:45.547262+00:00", "trade", 15.4, 24.0]
["2026-09-24T14:15:45.547278+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:15:45.547286+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:15:45.547300+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:15:45.547304+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.547307+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:15:45.547329+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:15:45.547332+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:15:45.547389+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:15:45.547482+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:15:45.547489+00:00", "quote", 15.37, 15.37]
["2026-09-24T14:15:45.547539+00:00", "trade", 15.36, 70.0]
["2026-09-24T14:15:45.547551+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.547553+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:15:45.547566+00:00", "trade", 15.4, 32.0]
["2026-09-24T14:15:45.547601+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:15:45.547622+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.547636+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:15:45.547746+00:00", "quote", 15.37, 15.37]
["2026-09-24T14:15:45.547800+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:15:45.547801+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.547809+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:15:45.547843+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.547858+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:15:45.547861+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.547861+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:15:45.547863+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.547884+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:15:45.547945+00:00", "trade", 15.38, 58.0]
["2026-09-24T14:15:45.547993+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:45.548428+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:15:45.548459+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.548460+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:15:45.548849+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.548850+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:15:45.548981+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:15:45.549057+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:15:45.549189+00:00", "trade", 15.4, 191.0]
["2026-09-24T14:15:45.549440+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:15:45.549497+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:45.549827+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:15:45.550006+00:00", "trade", 15.2701, 95.0]
["2026-09-24T14:15:45.550181+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.550452+00:00", "trade", 15.355, 95.0]
["2026-09-24T14:15:45.550478+00:00", "trade", 15.4, 800.0]
["2026-09-24T14:15:45.550832+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:15:45.550834+00:00", "trade", 15.4, 175.0]
["2026-09-24T14:15:45.550834+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:15:45.550891+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:15:45.550897+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.550916+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:15:45.550917+00:00", "trade", 15.4, 92.0]
["2026-09-24T14:15:45.550939+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.551129+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:15:45.551134+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.551141+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:15:45.551155+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.551210+00:00", "trade", 15.4, 1600.0]
["2026-09-24T14:15:45.551317+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:15:45.551427+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.551530+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.551531+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:15:45.551582+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.551584+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.551592+00:00", "trade", 15.4, 181.0]
["2026-09-24T14:15:45.551771+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:15:45.551776+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.552122+00:00", "trade", 15.4, 154.0]
["2026-09-24T14:15:45.552686+00:00", "trade", 15.4, 1274.0]
["2026-09-24T14:15:45.552687+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:15:45.552689+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:15:45.552690+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.552694+00:00", "trade", 15.41, 70.0]
["2026-09-24T14:15:45.552701+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:15:45.552715+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:15:45.553264+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:15:45.553416+00:00", "trade", 15.4, 290.0]
["2026-09-24T14:15:45.553419+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:15:45.553423+00:00", "trade", 15.42, 71.0]
["2026-09-24T14:15:45.553425+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:15:45.553465+00:00", "trade", 15.42, 70.0]
["2026-09-24T14:15:45.553467+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:15:45.553468+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:15:45.553470+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:15:45.553472+00:00", "trade", 15.42, 16.0]
["2026-09-24T14:15:45.553501+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:15:45.553659+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.553683+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.553701+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.553702+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.553706+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:15:45.553707+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.553724+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.553757+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:15:45.553765+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:15:45.553796+00:00", "trade", 15.42, 290.0]
["2026-09-24T14:15:45.553799+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:15:45.553800+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:15:45.553802+00:00", "trade", 15.41, 24.0]
["2026-09-24T14:15:45.553836+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:15:45.553836+00:00", "trade", 15.42, 16.0]
["2026-09-24T14:15:45.553838+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:15:45.553838+00:00", "trade", 15.42, 24.0]
["2026-09-24T14:15:45.553838+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:15:45.553842+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:15:45.553894+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:15:45.554005+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.554006+00:00", "quote", 15.32, 15.42]
["2026-09-24T14:15:45.554022+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:15:45.554041+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:15:45.554041+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:15:45.554053+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:15:45.554080+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:15:45.554140+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:15:45.554170+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:15:45.554244+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:15:45.554280+00:00", "trade", 15.4, 98.0]
["2026-09-24T14:15:45.554281+00:00", "quote", 15.32, 15.41]
["2026-09-24T14:15:45.554441+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.554817+00:00", "trade", 15.4, 97.0]
["2026-09-24T14:15:45.554832+00:00", "quote", 15.32, 15.41]
["2026-09-24T14:15:45.554839+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:15:45.554869+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.554871+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:15:45.554872+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:15:45.554874+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:15:45.554876+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:15:45.554907+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.554922+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:15:45.554927+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.555271+00:00", "trade", 15.41, 98.0]
["2026-09-24T14:15:45.555271+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:15:45.555271+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:15:45.555477+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:15:45.555879+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:15:45.555886+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:15:45.556303+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:15:45.556304+00:00", "trade", 15.43, 299.0]
["2026-09-24T14:15:45.556305+00:00", "trade", 15.43, 17.0]
["2026-09-24T14:15:45.556306+00:00", "trade", 15.43, 8.0]
["2026-09-24T14:15:45.556308+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:15:45.556310+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:15:45.556312+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:15:45.556312+00:00", "trade", 15.43, 350.0]
["2026-09-24T14:15:45.556314+00:00", "trade", 15.43, 45.0]
["2026-09-24T14:15:45.556317+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:15:45.556323+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:15:45.556330+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:15:45.556337+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:15:45.556345+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:15:45.556352+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:45.556359+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:45.556490+00:00", "trade", 15.43, 75.0]
["2026-09-24T14:15:45.556627+00:00", "trade", 15.42, 46.0]
["2026-09-24T14:15:45.556633+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:15:45.556635+00:00", "trade", 15.42, 46.0]
["2026-09-24T14:15:45.557010+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:45.557021+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:45.557041+00:00", "trade", 15.42, 231.0]
["2026-09-24T14:15:45.557042+00:00", "trade", 15.42, 562.0]
["2026-09-24T14:15:45.557042+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:45.557043+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:15:45.557044+00:00", "trade", 15.44, 42.0]
["2026-09-24T14:15:45.557045+00:00", "trade", 15.42, 231.0]
["2026-09-24T14:15:45.557045+00:00", "trade", 15.42, 46.0]
["2026-09-24T14:15:45.557046+00:00", "trade", 15.44, 19.0]
["2026-09-24T14:15:45.557046+00:00", "trade", 15.42, 231.0]
["2026-09-24T14:15:45.557050+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:45.557051+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:15:45.557052+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:15:45.557052+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:15:45.557052+00:00", "trade", 15.44, 16.0]
["2026-09-24T14:15:45.557053+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:45.557055+00:00", "trade", 15.42, 46.0]
["2026-09-24T14:15:45.557062+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:45.557062+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557062+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:15:45.557062+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:15:45.557071+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:15:45.557071+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:15:45.557071+00:00", "trade", 15.44, 6.0]
["2026-09-24T14:15:45.557071+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557082+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557082+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557083+00:00", "trade", 15.44, 29.0]
["2026-09-24T14:15:45.557083+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:15:45.557091+00:00", "trade", 15.44, 160.0]
["2026-09-24T14:15:45.557091+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557091+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557091+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:45.557092+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:45.557096+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:45.557098+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:15:45.557098+00:00", "trade", 15.44, 27.0]
["2026-09-24T14:15:45.557100+00:00", "trade", 15.44, 13.0]
["2026-09-24T14:15:45.557100+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:45.557106+00:00", "trade", 15.44, 218.0]
["2026-09-24T14:15:45.557106+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:15:45.557107+00:00", "trade", 15.44, 36.0]
["2026-09-24T14:15:45.557107+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:15:45.557112+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:45.557113+00:00", "trade", 15.44, 101.0]
["2026-09-24T14:15:45.557113+00:00", "trade", 15.44, 95.0]
["2026-09-24T14:15:45.557125+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:45.557136+00:00", "trade", 15.42, 231.0]
["2026-09-24T14:15:45.557146+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:45.557499+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557500+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:15:45.557500+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:45.557503+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:45.557505+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:15:45.557507+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557510+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557510+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:15:45.557513+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:15:45.557513+00:00", "trade", 15.44, 86.0]
["2026-09-24T14:15:45.557517+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557518+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557521+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:15:45.557521+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:45.557525+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:45.557525+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:45.557525+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:45.557528+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:45.557528+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:45.557532+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:15:45.557532+00:00", "trade", 15.44, 57.0]
["2026-09-24T14:15:45.557532+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:15:45.557536+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:15:45.557536+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:15:45.557540+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:15:45.557540+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557544+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557544+00:00", "trade", 15.44, 95.0]
["2026-09-24T14:15:45.557545+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:15:45.557547+00:00", "trade", 15.44, 70.0]
["2026-09-24T14:15:45.557547+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:45.557551+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:15:45.557551+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:45.557552+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:15:45.557555+00:00", "trade", 15.44, 168.0]
["2026-09-24T14:15:45.557555+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.557558+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:15:45.557572+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:15:45.557572+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:15:45.557799+00:00", "trade", 15.44, 34.0]
["2026-09-24T14:15:45.557915+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:15:45.558176+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:15:45.558317+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:15:45.558428+00:00", "trade", 15.44, 99.0]
["2026-09-24T14:15:45.558428+00:00", "quote", 15.31, 15.45]
["2026-09-24T14:15:45.558429+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:45.558440+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:45.558447+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.558454+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:15:45.558473+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.558474+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:15:45.558496+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:45.558500+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.558704+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.558711+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.558719+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.558729+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.558802+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:15:45.558802+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:15:45.558940+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.559004+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:15:45.559031+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:15:45.559937+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:15:45.560177+00:00", "trade", 15.43, 400.0]
["2026-09-24T14:15:45.560294+00:00", "trade", 15.44, 4012.0]
["2026-09-24T14:15:45.561477+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.561478+00:00", "trade", 15.39, 34.0]
["2026-09-24T14:15:45.561479+00:00", "trade", 15.425, 70.0]
["2026-09-24T14:15:45.561480+00:00", "trade", 15.425, 38.0]
["2026-09-24T14:15:45.561484+00:00", "trade", 15.425, 38.0]
["2026-09-24T14:15:45.561486+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:45.561487+00:00", "trade", 15.38, 34.0]
["2026-09-24T14:15:45.561488+00:00", "trade", 15.425, 70.0]
["2026-09-24T14:15:45.561491+00:00", "trade", 15.38, 16.0]
["2026-09-24T14:15:45.561492+00:00", "trade", 15.35, 68.0]
["2026-09-24T14:15:45.561508+00:00", "trade", 15.425, 38.0]
["2026-09-24T14:15:45.561508+00:00", "trade", 15.425, 70.0]
["2026-09-24T14:15:45.561510+00:00", "trade", 15.425, 38.0]
["2026-09-24T14:15:45.561510+00:00", "trade", 15.425, 70.0]
["2026-09-24T14:15:45.561514+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:15:45.561519+00:00", "trade", 15.425, 20.0]
["2026-09-24T14:15:45.561521+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:45.561521+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:15:45.561531+00:00", "trade", 15.425, 2.0]
["2026-09-24T14:15:45.561547+00:00", "trade", 15.425, 38.0]
["2026-09-24T14:15:45.561585+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:15:45.561593+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:15:45.561623+00:00", "trade", 15.425, 100.0]
["2026-09-24T14:15:45.561628+00:00", "trade", 15.425, 89.0]
["2026-09-24T14:15:45.561633+00:00", "trade", 15.4, 49.0]
["2026-09-24T14:15:45.561639+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:15:45.561645+00:00", "trade", 15.4, 51.0]
["2026-09-24T14:15:45.561646+00:00", "trade", 15.36, 48.0]
["2026-09-24T14:15:45.561646+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:15:45.561650+00:00", "trade", 15.425, 231.0]
["2026-09-24T14:15:45.561652+00:00", "trade", 15.425, 231.0]
["2026-09-24T14:15:45.561653+00:00", "trade", 15.425, 231.0]
["2026-09-24T14:15:45.561653+00:00", "trade", 15.425, 231.0]
["2026-09-24T14:15:45.561654+00:00", "trade", 15.45, 60.0]
["2026-09-24T14:15:45.561668+00:00", "trade", 15.425, 100.0]
["2026-09-24T14:15:45.561683+00:00", "trade", 15.425, 11.0]
["2026-09-24T14:15:45.561684+00:00", "trade", 15.4, 78.0]
["2026-09-24T14:15:45.561685+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:15:45.561687+00:00", "trade", 15.425, 46.0]
["2026-09-24T14:15:45.561687+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:15:45.561692+00:00", "trade", 15.4, 22.0]
["2026-09-24T14:15:45.561692+00:00", "trade", 15.4, 67.0]
["2026-09-24T14:15:45.561692+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.561697+00:00", "trade", 15.425, 6.0]
["2026-09-24T14:15:45.561698+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:15:45.561717+00:00", "trade", 15.35, 99.0]
["2026-09-24T14:15:45.561726+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.561733+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.561745+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.561753+00:00", "trade", 15.425, 46.0]
["2026-09-24T14:15:45.561755+00:00", "trade", 15.425, 23.0]
["2026-09-24T14:15:45.561758+00:00", "trade", 15.425, 22.0]
["2026-09-24T14:15:45.561763+00:00", "trade", 15.425, 46.0]
["2026-09-24T14:15:45.561767+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:15:45.561772+00:00", "trade", 15.38, 67.0]
["2026-09-24T14:15:45.561773+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:15:45.561780+00:00", "trade", 15.38, 22.0]
["2026-09-24T14:15:45.561780+00:00", "trade", 15.425, 4.0]
["2026-09-24T14:15:45.561781+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.561785+00:00", "trade", 15.425, 17.0]
["2026-09-24T14:15:45.561794+00:00", "trade", 15.425, 22.0]
["2026-09-24T14:15:45.561796+00:00", "quote", 15.31, 15.45]
["2026-09-24T14:15:45.561803+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.561889+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:15:45.561935+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:15:45.561935+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:15:45.561954+00:00", "trade", 15.425, 100.0]
["2026-09-24T14:15:45.561981+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:15:45.562000+00:00", "trade", 15.4225, 100.0]
["2026-09-24T14:15:45.562045+00:00", "trade", 15.4175, 4.0]
["2026-09-24T14:15:45.562062+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:15:45.562148+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:15:45.562161+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:15:45.562163+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:15:45.562166+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:15:45.562301+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:15:45.562528+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:45.562630+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:15:45.562648+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:15:45.563471+00:00", "trade", 15.3994, 34.0]
["2026-09-24T14:15:45.563542+00:00", "trade", 15.3994, 16.0]
["2026-09-24T14:15:45.564673+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:15:45.564720+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:15:45.564742+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:15:45.564800+00:00", "quote", 15.31, 15.45]
["2026-09-24T14:15:45.564838+00:00", "quote", 15.3, 15.45]
["2026-09-24T14:15:45.564862+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:45.565150+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:15:45.565166+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.565198+00:00", "quote", 15.3, 15.45]
["2026-09-24T14:15:45.565276+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.566105+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.567280+00:00", "trade", 15.37, 35.0]
["2026-09-24T14:15:45.567282+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:15:45.567905+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:15:45.569906+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:45.571384+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:15:45.574616+00:00", "trade", 15.345, 100.0]
["2026-09-24T14:15:45.579853+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:15:45.581321+00:00", "trade", 15.345, 100.0]
["2026-09-24T14:15:45.581844+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:15:45.586136+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:45.586137+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.586874+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:45.586874+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586875+00:00", "trade", 15.43, 218.0]
["2026-09-24T14:15:45.586877+00:00", "trade", 15.43, 108.0]
["2026-09-24T14:15:45.586877+00:00", "trade", 15.43, 62.0]
["2026-09-24T14:15:45.586881+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:45.586881+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586882+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:15:45.586883+00:00", "trade", 15.45, 22.0]
["2026-09-24T14:15:45.586899+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586921+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:45.586921+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586922+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:15:45.586941+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586945+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:45.586948+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586955+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586966+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586967+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:45.586973+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586980+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586988+00:00", "quote", 15.24, 15.45]
["2026-09-24T14:15:45.586994+00:00", "quote", 15.26, 15.45]
["2026-09-24T14:15:45.587053+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.587245+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.587252+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.587265+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.587518+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.587523+00:00", "quote", 15.3, 15.45]
["2026-09-24T14:15:45.587588+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.587735+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:45.587786+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:45.587958+00:00", "quote", 15.3, 15.45]
["2026-09-24T14:15:45.588053+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.588509+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.588667+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:45.588684+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:45.589096+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.589418+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:45.589702+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.589735+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.593042+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:45.593133+00:00", "trade", 15.355, 50.0]
["2026-09-24T14:15:45.593932+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.594421+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:15:45.594530+00:00", "trade", 15.45, 150.0]
["2026-09-24T14:15:45.594764+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.597883+00:00", "trade", 15.42, 150.0]
["2026-09-24T14:15:45.601432+00:00", "trade", 15.35, 43.0]
["2026-09-24T14:15:45.614309+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:15:45.618043+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:45.618044+00:00", "trade", 15.43, 27.0]
["2026-09-24T14:15:45.627199+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:45.632319+00:00", "trade", 15.4499, 50.0]
["2026-09-24T14:15:45.632735+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:15:45.633361+00:00", "trade", 15.43, 148.0]
["2026-09-24T14:15:45.633363+00:00", "trade", 15.43, 189.0]
["2026-09-24T14:15:45.633363+00:00", "trade", 15.43, 67.0]
["2026-09-24T14:15:45.637983+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638004+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638004+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638006+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638008+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638011+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.638013+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638014+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638015+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638020+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.638030+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.638034+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638036+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.638040+00:00", "trade", 15.42, 179.0]
["2026-09-24T14:15:45.638043+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638050+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638052+00:00", "trade", 15.38, 2500.0]
["2026-09-24T14:15:45.638057+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.638062+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638063+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.638068+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638070+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.638081+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638084+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638088+00:00", "quote", 15.34, 15.45]
["2026-09-24T14:15:45.638093+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638095+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638095+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638096+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638102+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638109+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638116+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638117+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638117+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638121+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638124+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638125+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638126+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638130+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638137+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638140+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638142+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638143+00:00", "trade", 15.41, 44.0]
["2026-09-24T14:15:45.638144+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638145+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638148+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:15:45.638151+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638155+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638157+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638164+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638170+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638170+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638171+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638174+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638177+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638178+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638182+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638184+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638189+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638191+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638193+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638195+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638197+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:15:45.638205+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:15:45.638206+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638212+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:15:45.638215+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638217+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638219+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:15:45.638223+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638225+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638226+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:15:45.638227+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638233+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638235+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638237+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638239+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638246+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638250+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638252+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638253+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638255+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638259+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638266+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638271+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638272+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638273+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638274+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638278+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638280+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638281+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638284+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638285+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638290+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638297+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638304+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638304+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638305+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638309+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638310+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638311+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638313+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638316+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638323+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638323+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638329+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638331+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638335+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638336+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638337+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638338+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638342+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638342+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638345+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638348+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638355+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638356+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638358+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638359+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638363+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638364+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638371+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638371+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638378+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638380+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638382+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638384+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638385+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638391+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638393+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638394+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638398+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638401+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638404+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638404+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638409+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638411+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638413+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638414+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638418+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638422+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638424+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638427+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638430+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638433+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:45.638435+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638437+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638444+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638451+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638452+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638455+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638457+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638459+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638464+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638465+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638471+00:00", "trade", 15.43, 28.0]
["2026-09-24T14:15:45.638472+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638478+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638479+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638481+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638483+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638485+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638490+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638491+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638493+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638497+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638505+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638505+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638507+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638511+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638515+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638518+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638521+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638524+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638524+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638529+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638531+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638535+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638537+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638543+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638545+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638547+00:00", "trade", 15.41, 55.0]
["2026-09-24T14:15:45.638548+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638549+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638556+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638557+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638560+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638562+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638563+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638565+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638568+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638575+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638581+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638584+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638587+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638588+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638595+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638599+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638601+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638607+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638611+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638614+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638614+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638615+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638620+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638627+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638629+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:45.638634+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638634+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638637+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638638+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638640+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638641+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:45.638646+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638650+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638652+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638659+00:00", "trade", 15.43, 72.0]
["2026-09-24T14:15:45.638659+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638660+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638664+00:00", "trade", 15.41, 44.0]
["2026-09-24T14:15:45.638665+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638666+00:00", "trade", 15.41, 56.0]
["2026-09-24T14:15:45.638672+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638680+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:45.638680+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638681+00:00", "trade", 15.41, 44.0]
["2026-09-24T14:15:45.638683+00:00", "trade", 15.41, 56.0]
["2026-09-24T14:15:45.638687+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638691+00:00", "trade", 15.41, 44.0]
["2026-09-24T14:15:45.638692+00:00", "trade", 15.41, 56.0]
["2026-09-24T14:15:45.638693+00:00", "trade", 15.41, 44.0]
["2026-09-24T14:15:45.638693+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638695+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638700+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638706+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638711+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638713+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638714+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638714+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638720+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638725+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638727+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638729+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638730+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638733+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638733+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638740+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638744+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638746+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638746+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638751+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638753+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638753+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638755+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638760+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638767+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638767+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638773+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638774+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638779+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638781+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638783+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638788+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638788+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638794+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638801+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638801+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638807+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638810+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638811+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638814+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638816+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638818+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638820+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638824+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638828+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638834+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638840+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638841+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638847+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638848+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.638851+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:15:45.638852+00:00", "trade", 15.41, 92.0]
["2026-09-24T14:15:45.638853+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:15:45.638853+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638857+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.638860+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638866+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638868+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638870+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638871+00:00", "trade", 15.41, 16.0]
["2026-09-24T14:15:45.638873+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638879+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638880+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638883+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638887+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638893+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638896+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638900+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638906+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638907+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638907+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638909+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638910+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638914+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638921+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638921+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638927+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638935+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638936+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638942+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638946+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.638948+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638956+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638956+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638962+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638969+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638976+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638979+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638980+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.638983+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638984+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.638990+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.638990+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.638997+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639003+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639004+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639010+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639017+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639018+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639024+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639027+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.639030+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.639031+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639036+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:45.639038+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639040+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639047+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639053+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639055+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.639055+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639058+00:00", "trade", 15.41, 52.0]
["2026-09-24T14:15:45.639060+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639068+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639069+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.639074+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639081+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639088+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639095+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639097+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639098+00:00", "trade", 15.41, 52.0]
["2026-09-24T14:15:45.639103+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639110+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639113+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.639114+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639116+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639123+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639129+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639137+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639138+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.639139+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:15:45.639143+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639147+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:15:45.639150+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639157+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639163+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639170+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639171+00:00", "trade", 15.42, 28.0]
["2026-09-24T14:15:45.639174+00:00", "trade", 15.42, 52.0]
["2026-09-24T14:15:45.639176+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639177+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639184+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.639184+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639190+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639197+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639198+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:15:45.639203+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.639204+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639205+00:00", "trade", 15.41, 16.0]
["2026-09-24T14:15:45.639207+00:00", "trade", 15.41, 84.0]
["2026-09-24T14:15:45.639211+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639218+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639225+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639231+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639232+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:15:45.639238+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639245+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639252+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639258+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:15:45.639259+00:00", "trade", 15.41, 92.0]
["2026-09-24T14:15:45.639259+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639266+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639272+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639279+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639286+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639292+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639297+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:45.639299+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639305+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639306+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:15:45.639309+00:00", "trade", 15.43, 300.0]
["2026-09-24T14:15:45.639313+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639318+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:15:45.639319+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639319+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639320+00:00", "trade", 15.41, 12.0]
["2026-09-24T14:15:45.639326+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639334+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639340+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639349+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639355+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639362+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639377+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639378+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639379+00:00", "trade", 15.41, 92.0]
["2026-09-24T14:15:45.639385+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639421+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639421+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639428+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639477+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639478+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639480+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.639486+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639503+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:15:45.639505+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639505+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639512+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639561+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:45.639561+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639562+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.639566+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639567+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.639569+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639575+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639592+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639593+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639600+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639609+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:45.639624+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639625+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639628+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639632+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639674+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639675+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639682+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639692+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639692+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639699+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639708+00:00", "trade", 15.45, 73.0]
["2026-09-24T14:15:45.639708+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639709+00:00", "trade", 15.45, 123.0]
["2026-09-24T14:15:45.639711+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:15:45.639712+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:15:45.639716+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639719+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.639719+00:00", "trade", 15.45, 16.0]
["2026-09-24T14:15:45.639719+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.639719+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:15:45.639723+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639726+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:15:45.639728+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.639730+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639737+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:45.639737+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639744+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639749+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:45.639751+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639755+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639757+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639786+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639788+00:00", "trade", 15.41, 52.0]
["2026-09-24T14:15:45.639789+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.639793+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:15:45.639796+00:00", "trade", 15.41, 80.0]
["2026-09-24T14:15:45.639796+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:45.639799+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:15:45.639803+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:45.639806+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639818+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639819+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639832+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:45.639839+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639840+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639840+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:45.639846+00:00", "quote", 15.25, 15.44]
["2026-09-24T14:15:45.639854+00:00", "quote", 15.25, 15.44]
["2026-09-24T14:15:45.639860+00:00", "quote", 15.25, 15.44]
["2026-09-24T14:15:45.639867+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:45.639873+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:45.639880+00:00", "quote", 15.25, 15.44]
["2026-09-24T14:15:45.639886+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639893+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639895+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.639899+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639906+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639912+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639919+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.639922+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:45.639974+00:00", "quote", 15.25, 15.45]
["2026-09-24T14:15:45.639975+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.639981+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:15:45.640011+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:15:45.640012+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640014+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640043+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640044+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640046+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:45.640071+00:00", "trade", 15.43, 46.0]
["2026-09-24T14:15:45.640072+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:15:45.640079+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:15:45.640093+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640094+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640111+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640112+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640116+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:15:45.640119+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:15:45.640119+00:00", "trade", 15.45, 71.0]
["2026-09-24T14:15:45.640119+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:15:45.640123+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:15:45.640124+00:00", "quote", 15.25, 15.43]
["2026-09-24T14:15:45.640130+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:15:45.640131+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:15:45.640138+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640199+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.640200+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:15:45.640277+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:45.640285+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640287+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640287+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640288+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.640293+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:15:45.640303+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640307+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640318+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.640318+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640325+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640374+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640375+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640382+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640384+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:45.640393+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640394+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640400+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640413+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640417+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640419+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640427+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640430+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640432+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640435+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640444+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640445+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640449+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640455+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640462+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640463+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640468+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640475+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640489+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640495+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640501+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640503+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640509+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640512+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640513+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640516+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640529+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640529+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640530+00:00", "trade", 15.41, 72.0]
["2026-09-24T14:15:45.640534+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:15:45.640536+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:15:45.640536+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:15:45.640550+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.640586+00:00", "trade", 15.42, 89.0]
["2026-09-24T14:15:45.641062+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.641144+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:45.641737+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:15:45.641740+00:00", "trade", 15.41, 12.0]
["2026-09-24T14:15:45.641741+00:00", "trade", 15.41, 23.0]
["2026-09-24T14:15:45.641745+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:15:45.642115+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:15:45.673124+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:15:45.673145+00:00", "quote", 15.24, 15.42]
["2026-09-24T14:15:45.673421+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:45.675624+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:15:45.702480+00:00", "trade", 14.92, 576.0]
["2026-09-24T14:15:45.704271+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:15:45.704939+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:15:45.705650+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:15:45.706124+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:15:45.706189+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.706543+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:45.706543+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:15:45.707058+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.707903+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:15:45.708225+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:45.708601+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:15:45.713840+00:00", "trade", 14.8961, 20.0]
["2026-09-24T14:15:45.719205+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:15:45.728171+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.738294+00:00", "trade", 15.2952, 25.0]
["2026-09-24T14:15:45.745441+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.762883+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:45.763195+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:15:45.763221+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:15:45.790339+00:00", "trade", 15.44, 23.0]
["2026-09-24T14:15:45.792037+00:00", "trade", 15.4599, 23.0]
["2026-09-24T14:15:45.794378+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:15:45.794978+00:00", "trade", 15.4599, 7.0]
["2026-09-24T14:15:45.797380+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:45.797411+00:00", "trade", 15.44, 26.0]
["2026-09-24T14:15:45.798196+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:15:45.798286+00:00", "trade", 15.46, 350.0]
["2026-09-24T14:15:45.799910+00:00", "trade", 15.45, 350.0]
["2026-09-24T14:15:45.832137+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:15:45.835767+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:45.835769+00:00", "trade", 15.45, 66.0]
["2026-09-24T14:15:45.837594+00:00", "trade", 15.45, 27.0]
["2026-09-24T14:15:45.838449+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:45.842212+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:15:45.850075+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:15:45.853321+00:00", "trade", 15.45, 55.0]
["2026-09-24T14:15:45.865549+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:15:45.890483+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:15:45.891324+00:00", "trade", 15.4599, 10.0]
["2026-09-24T14:15:45.893885+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:15:45.894412+00:00", "trade", 15.4599, 10.0]
["2026-09-24T14:15:45.896645+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:15:45.898245+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:15:45.898852+00:00", "trade", 15.4599, 10.0]
["2026-09-24T14:15:45.906570+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:15:45.907387+00:00", "trade", 15.4599, 10.0]
["2026-09-24T14:15:45.909597+00:00", "trade", 15.37, 19.0]
["2026-09-24T14:15:45.914132+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:15:45.923122+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:15:45.928777+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:15:45.929506+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:15:45.932952+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:15:45.938885+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:15:45.956098+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:45.956288+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:45.956887+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:45.962148+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:15:45.963821+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:15:45.971738+00:00", "trade", 15.35, 23.0]
["2026-09-24T14:15:45.977531+00:00", "trade", 15.35, 41.0]
["2026-09-24T14:15:45.977539+00:00", "trade", 15.35, 79.0]
["2026-09-24T14:15:45.984097+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:15:45.994130+00:00", "trade", 15.35, 94.0]
["2026-09-24T14:15:46.006987+00:00", "trade", 15.35, 288.0]
["2026-09-24T14:15:46.007129+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:15:46.009323+00:00", "trade", 15.4499, 288.0]
["2026-09-24T14:15:46.009388+00:00", "trade", 15.4499, 100.0]
["2026-09-24T14:15:46.012132+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:15:46.015240+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.015441+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:15:46.017597+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.017618+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.017619+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:15:46.017641+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.017832+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:15:46.019116+00:00", "trade", 15.35, 300.0]
["2026-09-24T14:15:46.019294+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:46.019296+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:15:46.021656+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.022968+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:15:46.023907+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:15:46.024123+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:15:46.026662+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:15:46.027205+00:00", "trade", 15.32, 38.0]
["2026-09-24T14:15:46.030368+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:15:46.030653+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:46.031276+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:15:46.040156+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:15:46.040350+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.040365+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:15:46.040400+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.040408+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.040424+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.040504+00:00", "trade", 15.34, 26.0]
["2026-09-24T14:15:46.042242+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.042293+00:00", "quote", 15.24, 15.46]
["2026-09-24T14:15:46.042344+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:46.042345+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:15:46.042346+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:15:46.042347+00:00", "trade", 15.35, 79.0]
["2026-09-24T14:15:46.045615+00:00", "trade", 15.27, 49.0]
["2026-09-24T14:15:46.046187+00:00", "trade", 15.4499, 100.0]
["2026-09-24T14:15:46.046256+00:00", "trade", 15.4499, 1.0]
["2026-09-24T14:15:46.046293+00:00", "trade", 15.4499, 20.0]
["2026-09-24T14:15:46.046343+00:00", "trade", 15.4499, 79.0]
["2026-09-24T14:15:46.048470+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:15:46.049411+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:15:46.052545+00:00", "quote", 15.24, 15.36]
["2026-09-24T14:15:46.052974+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:15:46.059050+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:15:46.060908+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:15:46.068564+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:46.074023+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:15:46.074049+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:15:46.079681+00:00", "trade", 15.3, 98.0]
["2026-09-24T14:15:46.079682+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:15:46.084698+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:46.105144+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.111373+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.111401+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.112634+00:00", "trade", 15.2406, 16.0]
["2026-09-24T14:15:46.116839+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.118934+00:00", "trade", 15.295, 50.0]
["2026-09-24T14:15:46.122406+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:15:46.156783+00:00", "trade", 15.295, 200.0]
["2026-09-24T14:15:46.171905+00:00", "trade", 15.274, 10.0]
["2026-09-24T14:15:46.182715+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:15:46.189670+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.189671+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:46.189672+00:00", "trade", 15.32, 12.0]
["2026-09-24T14:15:46.189677+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.189695+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.211187+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:15:46.220419+00:00", "trade", 15.2946, 100.0]
["2026-09-24T14:15:46.237620+00:00", "trade", 15.2946, 5.0]
["2026-09-24T14:15:46.237778+00:00", "trade", 15.2946, 5.0]
["2026-09-24T14:15:46.238469+00:00", "trade", 15.2946, 16.0]
["2026-09-24T14:15:46.265545+00:00", "trade", 15.3499, 500.0]
["2026-09-24T14:15:46.303899+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.319248+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:15:46.353800+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:15:46.368859+00:00", "trade", 15.27, 16.0]
["2026-09-24T14:15:46.369566+00:00", "trade", 15.2946, 1.0]
["2026-09-24T14:15:46.378011+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:15:46.385728+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:15:46.395346+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:15:46.417518+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:15:46.418208+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:15:46.418213+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:46.418215+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:15:46.418220+00:00", "trade", 15.26, 46.0]
["2026-09-24T14:15:46.418226+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:15:46.418226+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:15:46.418230+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:15:46.418237+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:46.418238+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:15:46.418400+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:15:46.419260+00:00", "trade", 15.295, 75.0]
["2026-09-24T14:15:46.419736+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.423723+00:00", "trade", 15.295, 25.0]
["2026-09-24T14:15:46.423723+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.423724+00:00", "trade", 15.26, 98.0]
["2026-09-24T14:15:46.423726+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:46.423727+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:15:46.423731+00:00", "trade", 15.24, 148.0]
["2026-09-24T14:15:46.423731+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:15:46.423731+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:15:46.423733+00:00", "trade", 15.24, 170.0]
["2026-09-24T14:15:46.423737+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:15:46.423745+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:15:46.423766+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:46.423767+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:15:46.423789+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:15:46.423799+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:15:46.423814+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:46.424025+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:46.424034+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:46.424168+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:46.424217+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:15:46.424348+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:15:46.424542+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:46.424704+00:00", "trade", 15.24, 700.0]
["2026-09-24T14:15:46.432435+00:00", "trade", 15.2946, 1.0]
["2026-09-24T14:15:46.434708+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:15:46.446286+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:15:46.450819+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:15:46.450856+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:15:46.453243+00:00", "trade", 15.2946, 100.0]
["2026-09-24T14:15:46.488979+00:00", "trade", 15.28, 9.0]
["2026-09-24T14:15:46.498211+00:00", "trade", 15.2708, 10.0]
["2026-09-24T14:15:46.498241+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:15:46.498308+00:00", "trade", 15.3407, 990.0]
["2026-09-24T14:15:46.523201+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:15:46.528455+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:15:46.536066+00:00", "trade", 15.35, 500.0]
["2026-09-24T14:15:46.587554+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:46.619765+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:46.644336+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:15:46.644398+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:15:46.644682+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:15:46.644683+00:00", "trade", 15.34, 9.0]
["2026-09-24T14:15:46.655016+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:15:46.703254+00:00", "trade", 15.3488, 5.0]
["2026-09-24T14:15:46.724457+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:15:46.724520+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:15:46.724968+00:00", "trade", 15.28, 23.0]
["2026-09-24T14:15:46.724968+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:46.725342+00:00", "trade", 15.28, 37.0]
["2026-09-24T14:15:46.725484+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:46.725485+00:00", "trade", 15.28, 48.0]
["2026-09-24T14:15:46.725596+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:46.729736+00:00", "trade", 15.28, 23.0]
["2026-09-24T14:15:46.730104+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:15:46.730142+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.730144+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:15:46.730398+00:00", "trade", 15.28, 85.0]
["2026-09-24T14:15:46.731045+00:00", "trade", 15.28, 31.0]
["2026-09-24T14:15:46.733678+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:15:46.735819+00:00", "trade", 15.3499, 15.0]
["2026-09-24T14:15:46.736586+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.737084+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.737465+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.738871+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:46.745031+00:00", "trade", 15.2714, 300.0]
["2026-09-24T14:15:46.748790+00:00", "trade", 15.31, 840.0]
["2026-09-24T14:15:46.749518+00:00", "trade", 15.2704, 500.0]
["2026-09-24T14:15:46.751631+00:00", "trade", 15.34, 23.0]
["2026-09-24T14:15:46.751974+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.752300+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.752347+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.752850+00:00", "trade", 15.3494, 23.0]
["2026-09-24T14:15:46.753364+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.754854+00:00", "trade", 15.2763, 115.0]
["2026-09-24T14:15:46.756213+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:15:46.756531+00:00", "trade", 15.3494, 30.0]
["2026-09-24T14:15:46.757048+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.757134+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:46.757511+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.760062+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:15:46.760386+00:00", "trade", 15.2704, 200.0]
["2026-09-24T14:15:46.765227+00:00", "trade", 15.2716, 500.0]
["2026-09-24T14:15:46.768408+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:15:46.768771+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:46.769659+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:15:46.770557+00:00", "trade", 15.2706, 300.0]
["2026-09-24T14:15:46.774742+00:00", "trade", 15.2706, 400.0]
["2026-09-24T14:15:46.783825+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:15:46.821673+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:15:46.822456+00:00", "trade", 15.3499, 400.0]
["2026-09-24T14:15:46.887880+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:46.899190+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:15:46.901045+00:00", "trade", 15.3499, 200.0]
["2026-09-24T14:15:46.913101+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:15:46.929129+00:00", "trade", 15.35, 150.0]
["2026-09-24T14:15:46.962303+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:15:46.968150+00:00", "trade", 15.34, 46.0]
["2026-09-24T14:15:46.968159+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:46.968224+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:46.968232+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:46.968247+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:46.968254+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:15:46.968254+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:15:47.001634+00:00", "trade", 15.315, 500.0]
["2026-09-24T14:15:47.004022+00:00", "trade", 15.2801, 500.0]
["2026-09-24T14:15:47.016227+00:00", "trade", 15.3499, 5.0]
["2026-09-24T14:15:47.022612+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:15:47.073581+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:15:47.172278+00:00", "trade", 15.2652, 4.0]
["2026-09-24T14:15:47.172313+00:00", "trade", 15.2652, 50.0]
["2026-09-24T14:15:47.175811+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:15:47.220154+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:15:47.220946+00:00", "trade", 15.35, 1000.0]
["2026-09-24T14:15:47.243195+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:15:47.326233+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:47.338484+00:00", "trade", 15.29, 53.0]
["2026-09-24T14:15:47.345322+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:15:47.345343+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:15:47.345345+00:00", "trade", 15.3, 500.0]
["2026-09-24T14:15:47.345348+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:15:47.345350+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:15:47.345365+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:15:47.345373+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:15:47.354190+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:47.415499+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:15:47.453672+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:47.484473+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:15:47.484473+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:47.484520+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:15:47.484791+00:00", "quote", 15.15, 15.34]
["2026-09-24T14:15:47.491393+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:15:47.491974+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:15:47.492156+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:47.492364+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:15:47.492388+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:15:47.495375+00:00", "trade", 15.315, 5.0]
["2026-09-24T14:15:47.502408+00:00", "quote", 15.15, 15.34]
["2026-09-24T14:15:47.502433+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:47.511534+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:15:47.524130+00:00", "trade", 15.275, 63.0]
["2026-09-24T14:15:47.553012+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:15:47.553013+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:47.553014+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:15:47.553016+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:15:47.553019+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:15:47.553026+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:15:47.553034+00:00", "trade", 15.27, 900.0]
["2026-09-24T14:15:47.553034+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:15:47.553041+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:15:47.553057+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:15:47.553076+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:15:47.553076+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:15:47.553078+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:15:47.553097+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:15:47.553128+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:15:47.553612+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:15:47.553745+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:15:47.553764+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:15:47.557520+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.557558+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.557596+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.558041+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:15:47.558042+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:15:47.558090+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:15:47.558334+00:00", "trade", 15.33, 99.0]
["2026-09-24T14:15:47.558373+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:15:47.558437+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:15:47.558461+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:15:47.558488+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:15:47.558489+00:00", "trade", 15.34, 98.0]
["2026-09-24T14:15:47.558489+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:47.558501+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:47.558541+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:15:47.558542+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:15:47.562522+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:47.562530+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:47.562552+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:47.590470+00:00", "trade", 15.3499, 50.0]
["2026-09-24T14:15:47.598060+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:15:47.739718+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:47.767046+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:15:47.767119+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:15:47.767307+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:15:47.768119+00:00", "trade", 15.34, 46.0]
["2026-09-24T14:15:47.768848+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:15:47.768849+00:00", "trade", 15.34, 49.0]
["2026-09-24T14:15:47.769110+00:00", "trade", 15.27, 47.0]
["2026-09-24T14:15:47.769897+00:00", "trade", 15.3348, 1.0]
["2026-09-24T14:15:47.780366+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:15:47.786662+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.786672+00:00", "trade", 15.34, 46.0]
["2026-09-24T14:15:47.786707+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.786754+00:00", "trade", 15.34, 23.0]
["2026-09-24T14:15:47.786815+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.786815+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.786816+00:00", "trade", 15.34, 23.0]
["2026-09-24T14:15:47.786817+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.786915+00:00", "trade", 15.34, 21.0]
["2026-09-24T14:15:47.786981+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.787244+00:00", "trade", 15.34, 51.0]
["2026-09-24T14:15:47.788603+00:00", "trade", 15.35, 291.0]
["2026-09-24T14:15:47.788850+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:15:47.788851+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:47.788852+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:15:47.788852+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:47.788858+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:15:47.788866+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:15:47.788867+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:15:47.788868+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:15:47.788869+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:15:47.788888+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:15:47.788895+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:15:47.788951+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:15:47.788952+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:15:47.788959+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:15:47.789242+00:00", "trade", 15.34, 42.0]
["2026-09-24T14:15:47.789398+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:15:47.789399+00:00", "trade", 15.35, 22.0]
["2026-09-24T14:15:47.789399+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:15:47.789504+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:15:47.789977+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:15:47.791434+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:15:47.791649+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:15:47.799871+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:15:47.815712+00:00", "trade", 15.31, 70.0]
["2026-09-24T14:15:47.835398+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:15:47.840325+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:15:47.867679+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:15:47.867905+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:15:47.883972+00:00", "trade", 15.3337, 6.0]
["2026-09-24T14:15:47.884395+00:00", "trade", 15.3337, 1.0]
["2026-09-24T14:15:47.886654+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:15:47.890789+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:15:47.890814+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:47.890835+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:15:47.890835+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:15:47.890915+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:47.890955+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:47.891126+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:47.891128+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:47.891143+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:47.891152+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:47.891216+00:00", "trade", 15.33, 21.0]
["2026-09-24T14:15:47.891255+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:47.891359+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:47.891398+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:15:47.891425+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:15:47.891425+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:15:47.891464+00:00", "trade", 15.32, 185.0]
["2026-09-24T14:15:47.891465+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:15:47.891465+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:15:47.891467+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:15:47.891477+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:15:47.891495+00:00", "trade", 15.32, 78.0]
["2026-09-24T14:15:47.891541+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:15:47.893609+00:00", "trade", 15.32, 500.0]
["2026-09-24T14:15:47.916761+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:15:47.938734+00:00", "trade", 15.34, 75.0]
["2026-09-24T14:15:47.941108+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:15:47.941507+00:00", "trade", 15.34, 83.0]
["2026-09-24T14:15:47.941508+00:00", "quote", 15.36, 15.35]
["2026-09-24T14:15:47.941567+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:47.941597+00:00", "trade", 15.36, 106.0]
["2026-09-24T14:15:47.941673+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:15:47.941674+00:00", "trade", 15.35, 90.0]
["2026-09-24T14:15:47.941674+00:00", "quote", 15.36, 15.36]
["2026-09-24T14:15:47.941968+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:15:47.942207+00:00", "trade", 15.36, 24.0]
["2026-09-24T14:15:47.942208+00:00", "trade", 15.36, 98.0]
["2026-09-24T14:15:47.942209+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:15:47.942210+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:15:47.942274+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:15:47.948655+00:00", "trade", 15.36, 78.0]
["2026-09-24T14:15:47.975465+00:00", "trade", 15.372, 150.0]
["2026-09-24T14:15:47.994566+00:00", "trade", 15.37, 500.0]
["2026-09-24T14:15:48.007830+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:48.048365+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:15:48.059697+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:15:48.059735+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:15:48.060291+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:15:48.081697+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:15:48.083791+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:15:48.100477+00:00", "trade", 15.3665, 2.0]
["2026-09-24T14:15:48.121616+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:15:48.148400+00:00", "trade", 15.37, 400.0]
["2026-09-24T14:15:48.218234+00:00", "trade", 15.3799, 80.0]
["2026-09-24T14:15:48.226555+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:48.280616+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:48.315857+00:00", "trade", 15.38, 60.0]
["2026-09-24T14:15:48.351785+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:15:48.394942+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:15:48.394943+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:15:48.395333+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:48.395341+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:48.395811+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:48.395819+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:48.396244+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:48.396250+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:48.396645+00:00", "trade", 15.361, 2500.0]
["2026-09-24T14:15:48.396713+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:48.396713+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:15:48.397122+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:48.397217+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:48.397217+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:15:48.397380+00:00", "trade", 15.36, 6000.0]
["2026-09-24T14:15:48.406187+00:00", "trade", 15.38, 37.0]
["2026-09-24T14:15:48.452334+00:00", "trade", 15.37, 40.0]
["2026-09-24T14:15:48.454237+00:00", "trade", 15.3799, 40.0]
["2026-09-24T14:15:48.470495+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:15:48.472788+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:15:48.472890+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:48.472890+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:15:48.485816+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:15:48.504000+00:00", "trade", 15.3614, 7.0]
["2026-09-24T14:15:48.522046+00:00", "trade", 15.3628, 9.0]
["2026-09-24T14:15:48.524020+00:00", "trade", 15.3601, 1000.0]
["2026-09-24T14:15:48.570658+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:15:48.630412+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:15:48.638196+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:15:48.653645+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:15:48.684163+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:48.769672+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:15:48.831363+00:00", "trade", 15.3614, 67.0]
["2026-09-24T14:15:48.841672+00:00", "trade", 15.3628, 16.0]
["2026-09-24T14:15:48.842298+00:00", "trade", 15.3628, 16.0]
["2026-09-24T14:15:48.846065+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:15:48.853821+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:48.879801+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:15:48.879802+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:48.879821+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:15:48.879846+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:15:48.880104+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:15:48.880111+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:15:48.880135+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:15:48.880205+00:00", "trade", 15.38, 26.0]
["2026-09-24T14:15:48.880206+00:00", "trade", 15.38, 74.0]
["2026-09-24T14:15:48.880451+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:15:48.880518+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:15:48.885080+00:00", "trade", 15.38, 400.0]
["2026-09-24T14:15:48.896062+00:00", "trade", 15.3945, 1.0]
["2026-09-24T14:15:48.897546+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:15:48.950120+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:15:48.950141+00:00", "trade", 15.39, 148.0]
["2026-09-24T14:15:48.950141+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:15:48.951053+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:15:48.953311+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:15:49.018621+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:49.019193+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:49.032093+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:15:49.150319+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:15:49.152985+00:00", "trade", 15.36, 500.0]
["2026-09-24T14:15:49.165440+00:00", "trade", 15.4, 67.0]
["2026-09-24T14:15:49.195313+00:00", "trade", 15.38, 700.0]
["2026-09-24T14:15:49.234178+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:49.234178+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.234179+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:49.234185+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.260636+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:49.260714+00:00", "trade", 15.386, 40.0]
["2026-09-24T14:15:49.269981+00:00", "trade", 15.4399, 20.0]
["2026-09-24T14:15:49.285956+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:15:49.319732+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.319934+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:15:49.321618+00:00", "trade", 15.4399, 2.0]
["2026-09-24T14:15:49.331824+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:15:49.331824+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.331825+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:15:49.331831+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.331856+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.334193+00:00", "trade", 15.4399, 2.0]
["2026-09-24T14:15:49.334244+00:00", "trade", 15.4399, 1.0]
["2026-09-24T14:15:49.341919+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.341926+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.342019+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:15:49.346047+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.346333+00:00", "trade", 15.36, 141.0]
["2026-09-24T14:15:49.350070+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:15:49.350070+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.350077+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.350091+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.350092+00:00", "trade", 15.38, 28.0]
["2026-09-24T14:15:49.350116+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.362526+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:49.363902+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:15:49.365300+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.375767+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:15:49.376030+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:49.393399+00:00", "trade", 15.3601, 8.0]
["2026-09-24T14:15:49.405567+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:49.405567+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:49.405568+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:49.408387+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:15:49.408430+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:15:49.408463+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:15:49.412187+00:00", "trade", 15.39, 37.0]
["2026-09-24T14:15:49.412188+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.412216+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.413070+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:49.413142+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:49.413199+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:49.413262+00:00", "trade", 15.43, 45.0]
["2026-09-24T14:15:49.415161+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:15:49.415210+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:15:49.415248+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:15:49.415301+00:00", "trade", 15.4399, 45.0]
["2026-09-24T14:15:49.430550+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:15:49.430550+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.430551+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:15:49.430557+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.430585+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.432489+00:00", "trade", 15.44, 29.0]
["2026-09-24T14:15:49.452760+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:15:49.476206+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:49.499255+00:00", "trade", 15.374, 1109.0]
["2026-09-24T14:15:49.499260+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:49.499263+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:49.499338+00:00", "trade", 15.39, 35.0]
["2026-09-24T14:15:49.499609+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:49.499610+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:49.499611+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:49.499611+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:49.499612+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:49.499612+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:49.501879+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:49.504198+00:00", "trade", 15.4397, 50.0]
["2026-09-24T14:15:49.508793+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:49.508851+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:49.510105+00:00", "trade", 15.4397, 50.0]
["2026-09-24T14:15:49.510131+00:00", "trade", 15.4397, 50.0]
["2026-09-24T14:15:49.512600+00:00", "trade", 15.4, 37.0]
["2026-09-24T14:15:49.514015+00:00", "trade", 15.4397, 37.0]
["2026-09-24T14:15:49.515269+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:49.516577+00:00", "trade", 15.37, 35.0]
["2026-09-24T14:15:49.569384+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:49.569391+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:49.571608+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.572001+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:49.572242+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:15:49.573850+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.592960+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:49.597752+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:15:49.601612+00:00", "trade", 15.44, 500.0]
["2026-09-24T14:15:49.602065+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:15:49.631844+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:15:49.674487+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:49.704051+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:49.734604+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:15:49.739109+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.739131+00:00", "trade", 15.4, 23.0]
["2026-09-24T14:15:49.739131+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.739132+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:15:49.739138+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.739152+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.739159+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.739166+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.764327+00:00", "trade", 15.4399, 64.0]
["2026-09-24T14:15:49.769714+00:00", "trade", 15.3701, 1.0]
["2026-09-24T14:15:49.775687+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:15:49.775687+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.777044+00:00", "trade", 15.4394, 10.0]
["2026-09-24T14:15:49.779576+00:00", "trade", 15.43, 40.0]
["2026-09-24T14:15:49.810257+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:49.816415+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:15:49.861168+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:15:49.866051+00:00", "trade", 15.4337, 9.0]
["2026-09-24T14:15:49.866346+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:49.888519+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:15:49.890033+00:00", "trade", 15.3763, 17.0]
["2026-09-24T14:15:49.893787+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:49.893788+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:15:49.895735+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:49.897904+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:49.898818+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:49.921028+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:49.938424+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:15:49.942455+00:00", "trade", 15.38, 49.0]
["2026-09-24T14:15:49.943855+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.943881+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:49.982013+00:00", "trade", 15.405, 2.0]
["2026-09-24T14:15:49.993815+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:49.993864+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:50.032082+00:00", "trade", 15.38, 96.0]
["2026-09-24T14:15:50.033426+00:00", "trade", 15.37, 1904.0]
["2026-09-24T14:15:50.040237+00:00", "trade", 15.405, 10.0]
["2026-09-24T14:15:50.065046+00:00", "trade", 15.405, 5.0]
["2026-09-24T14:15:50.073551+00:00", "trade", 15.405, 5.0]
["2026-09-24T14:15:50.079938+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:50.080293+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:50.105453+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:15:50.112017+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:15:50.126793+00:00", "trade", 15.3701, 10.0]
["2026-09-24T14:15:50.131857+00:00", "trade", 15.395, 5.0]
["2026-09-24T14:15:50.142251+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:15:50.166269+00:00", "trade", 15.41, 75.0]
["2026-09-24T14:15:50.167653+00:00", "trade", 15.395, 50.0]
["2026-09-24T14:15:50.172664+00:00", "trade", 15.37, 1448.0]
["2026-09-24T14:15:50.183606+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:50.183789+00:00", "trade", 15.38, 45.0]
["2026-09-24T14:15:50.183791+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:15:50.183796+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:15:50.185212+00:00", "trade", 15.37, 500.0]
["2026-09-24T14:15:50.185746+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:15:50.185753+00:00", "trade", 15.37, 367.0]
["2026-09-24T14:15:50.185753+00:00", "trade", 15.37, 18.0]
["2026-09-24T14:15:50.185753+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:15:50.185790+00:00", "trade", 15.37, 82.0]
["2026-09-24T14:15:50.223297+00:00", "trade", 15.4192, 232.0]
["2026-09-24T14:15:50.223740+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:15:50.244637+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:15:50.244723+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:15:50.244843+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:50.246326+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:15:50.254906+00:00", "trade", 15.41, 47.0]
["2026-09-24T14:15:50.272514+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:50.272896+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:15:50.275333+00:00", "trade", 15.4138, 1.0]
["2026-09-24T14:15:50.275625+00:00", "trade", 15.42, 110.0]
["2026-09-24T14:15:50.280956+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:50.301302+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:15:50.302268+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:15:50.306411+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:15:50.317062+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:15:50.348997+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:15:50.400152+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:50.437916+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:15:50.499984+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:50.499984+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:50.500254+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:50.500784+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:15:50.501817+00:00", "trade", 15.44, 79.0]
["2026-09-24T14:15:50.501818+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:50.501821+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:50.501821+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:50.502755+00:00", "trade", 15.44, 683.0]
["2026-09-24T14:15:50.506646+00:00", "trade", 15.44, 85.0]
["2026-09-24T14:15:50.541635+00:00", "trade", 15.44, 14.0]
["2026-09-24T14:15:50.541636+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:15:50.541643+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:50.563067+00:00", "trade", 15.44, 14.0]
["2026-09-24T14:15:50.563068+00:00", "trade", 15.44, 17.0]
["2026-09-24T14:15:50.563069+00:00", "trade", 15.44, 69.0]
["2026-09-24T14:15:50.563082+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:15:50.570617+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:15:50.571029+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:15:50.575471+00:00", "trade", 15.4398, 10.0]
["2026-09-24T14:15:50.581209+00:00", "trade", 15.4001, 19.0]
["2026-09-24T14:15:50.592298+00:00", "trade", 15.44, 400.0]
["2026-09-24T14:15:50.619010+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:50.637837+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:50.642728+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:15:50.656150+00:00", "trade", 15.42, 95.0]
["2026-09-24T14:15:50.707478+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:15:50.711171+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:15:50.724132+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:15:50.736284+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:50.738500+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:15:50.743459+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:50.745521+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:50.745863+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:50.745870+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:50.747202+00:00", "trade", 15.4014, 50.0]
["2026-09-24T14:15:50.749476+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:50.760936+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:15:50.792657+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:50.799606+00:00", "trade", 15.44, 1550.0]
["2026-09-24T14:15:50.820550+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:50.822904+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:15:50.908137+00:00", "trade", 15.4, 52.0]
["2026-09-24T14:15:50.965495+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:15:50.998479+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:51.002518+00:00", "trade", 15.44, 199.0]
["2026-09-24T14:15:51.028948+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:15:51.028949+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:15:51.028972+00:00", "trade", 15.44, 39.0]
["2026-09-24T14:15:51.028972+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:15:51.028973+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:51.028975+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:51.028978+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:51.029365+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:51.029366+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:51.029381+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:15:51.029530+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:15:51.031584+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:15:51.031587+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:15:51.031587+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:15:51.031588+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:15:51.031591+00:00", "trade", 15.46, 160.0]
["2026-09-24T14:15:51.033468+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:15:51.034323+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:15:51.037939+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:15:51.037940+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:15:51.037941+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:15:51.037946+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:15:51.038309+00:00", "trade", 15.46, 458.0]
["2026-09-24T14:15:51.038309+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:15:51.038312+00:00", "trade", 15.46, 502.0]
["2026-09-24T14:15:51.038314+00:00", "trade", 15.46, 801.0]
["2026-09-24T14:15:51.038316+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:15:51.038323+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:15:51.038338+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:15:51.038339+00:00", "trade", 15.46, 198.0]
["2026-09-24T14:15:51.038341+00:00", "trade", 15.46, 101.0]
["2026-09-24T14:15:51.038342+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:15:51.038346+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:15:51.038411+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:15:51.038411+00:00", "trade", 15.46, 90.0]
["2026-09-24T14:15:51.038411+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:15:51.038621+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:15:51.045928+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:51.046969+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:51.046969+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.047707+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.047714+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.047960+00:00", "trade", 15.41, 136.0]
["2026-09-24T14:15:51.047960+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.047961+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:15:51.047963+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:51.048904+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:51.048905+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:15:51.048906+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:51.049184+00:00", "trade", 15.4, 64.0]
["2026-09-24T14:15:51.049653+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:15:51.049654+00:00", "trade", 15.4, 44.0]
["2026-09-24T14:15:51.049654+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:15:51.050247+00:00", "trade", 15.4, 36.0]
["2026-09-24T14:15:51.050989+00:00", "trade", 15.4, 420.0]
["2026-09-24T14:15:51.050990+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:15:51.051163+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:15:51.051164+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:15:51.051165+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:15:51.051183+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:15:51.051563+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:15:51.051563+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:15:51.051817+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:15:51.051836+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:51.051836+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:51.051854+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:15:51.052138+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:15:51.052138+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:15:51.052149+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:15:51.052151+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:51.052156+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:15:51.052157+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:51.052217+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:51.052218+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:51.052238+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:51.052238+00:00", "trade", 15.36, 75.0]
["2026-09-24T14:15:51.052238+00:00", "trade", 15.36, 774.0]
["2026-09-24T14:15:51.052259+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:15:51.052264+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:15:51.052272+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:15:51.052273+00:00", "trade", 15.37, 24.0]
["2026-09-24T14:15:51.052277+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:15:51.052285+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:51.052286+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:15:51.052313+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:51.052314+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:51.052326+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:51.052329+00:00", "trade", 15.36, 1100.0]
["2026-09-24T14:15:51.052364+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:15:51.052370+00:00", "trade", 15.39, 21.0]
["2026-09-24T14:15:51.052378+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:51.052409+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:15:51.052443+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:15:51.052650+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:51.052692+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:15:51.052695+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:51.052979+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:51.052982+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:51.052982+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:15:51.052982+00:00", "trade", 15.36, 90.0]
["2026-09-24T14:15:51.052982+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:51.053039+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:15:51.053039+00:00", "trade", 15.36, 300.0]
["2026-09-24T14:15:51.053041+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:15:51.053618+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:51.054267+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:15:51.054278+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:15:51.054341+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:15:51.054349+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:15:51.054350+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:15:51.054395+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.054401+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.054402+00:00", "trade", 15.4, 24.0]
["2026-09-24T14:15:51.054404+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.054414+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.054473+00:00", "trade", 15.4, 21.0]
["2026-09-24T14:15:51.054512+00:00", "trade", 15.4, 21.0]
["2026-09-24T14:15:51.054524+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.054683+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:15:51.054687+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:15:51.054705+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:15:51.054706+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:15:51.054777+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.054791+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:15:51.054804+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:15:51.054822+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:15:51.054828+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:15:51.054895+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:15:51.054942+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.055016+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.055076+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:15:51.061696+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:15:51.061697+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:15:51.061722+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:15:51.061739+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:51.061753+00:00", "trade", 15.41, 34.0]
["2026-09-24T14:15:51.061765+00:00", "trade", 15.41, 29.0]
["2026-09-24T14:15:51.061803+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:15:51.061804+00:00", "trade", 15.41, 29.0]
["2026-09-24T14:15:51.065778+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:15:51.065785+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:15:51.082404+00:00", "trade", 15.44, 400.0]
["2026-09-24T14:15:51.102184+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:15:51.125478+00:00", "trade", 15.37, 17.0]
["2026-09-24T14:15:51.135761+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:15:51.144135+00:00", "trade", 15.4399, 25.0]
["2026-09-24T14:15:51.165403+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:51.166657+00:00", "trade", 15.4394, 50.0]
["2026-09-24T14:15:51.206901+00:00", "trade", 15.44, 37.0]
["2026-09-24T14:15:51.212380+00:00", "trade", 15.3601, 5.0]
["2026-09-24T14:15:51.237210+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:51.240744+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:51.248499+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:51.269988+00:00", "trade", 15.44, 269.0]
["2026-09-24T14:15:51.337804+00:00", "trade", 15.44, 75.0]
["2026-09-24T14:15:51.384649+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:51.407835+00:00", "trade", 15.425, 5.0]
["2026-09-24T14:15:51.435660+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:51.554770+00:00", "trade", 15.42, 70.0]
["2026-09-24T14:15:51.581080+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:15:51.605490+00:00", "trade", 15.4399, 20.0]
["2026-09-24T14:15:51.624844+00:00", "trade", 15.4142, 76.0]
["2026-09-24T14:15:51.691360+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:51.713295+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.713296+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:51.713325+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.713326+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:51.713607+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:51.747617+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:15:51.747617+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:15:51.806182+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.810325+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:15:51.836368+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:15:51.836414+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:15:51.836441+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:15:51.836445+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:15:51.836445+00:00", "trade", 15.47, 112.0]
["2026-09-24T14:15:51.836446+00:00", "trade", 15.47, 29.0]
["2026-09-24T14:15:51.836455+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.836467+00:00", "trade", 15.47, 762.0]
["2026-09-24T14:15:51.836468+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.836470+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:15:51.836472+00:00", "trade", 15.47, 43.0]
["2026-09-24T14:15:51.836482+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:51.836494+00:00", "trade", 15.47, 116.0]
["2026-09-24T14:15:51.836496+00:00", "trade", 15.47, 27.0]
["2026-09-24T14:15:51.836497+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:15:51.836498+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:15:51.836522+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:15:51.836982+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:15:51.837013+00:00", "trade", 15.47, 28.0]
["2026-09-24T14:15:51.837034+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:15:51.837034+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:15:51.837106+00:00", "trade", 15.47, 162.0]
["2026-09-24T14:15:51.837106+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:15:51.837188+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:15:51.837429+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:15:51.841047+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:15:51.843985+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:15:51.843985+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:15:51.843986+00:00", "trade", 15.48, 299.0]
["2026-09-24T14:15:51.843987+00:00", "trade", 15.48, 9.0]
["2026-09-24T14:15:51.843992+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:15:51.844007+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:15:51.844014+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:15:51.844021+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:15:51.844258+00:00", "trade", 15.48, 148.0]
["2026-09-24T14:15:51.844258+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:15:51.844276+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:15:51.844574+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:15:51.844575+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:15:51.844607+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:15:51.844715+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:15:51.844826+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:15:51.845095+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:15:51.854453+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:15:51.862355+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:15:51.877544+00:00", "trade", 15.4606, 60.0]
["2026-09-24T14:15:51.919587+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:15:51.938071+00:00", "trade", 15.49, 130.0]
["2026-09-24T14:15:51.939692+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:51.941615+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:51.943373+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:51.943373+00:00", "trade", 15.49, 29.0]
["2026-09-24T14:15:51.943385+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:15:51.943386+00:00", "trade", 15.49, 99.0]
["2026-09-24T14:15:51.943386+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:15:51.943403+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:15:51.943492+00:00", "trade", 15.49, 46.0]
["2026-09-24T14:15:51.943501+00:00", "trade", 15.49, 104.0]
["2026-09-24T14:15:51.943665+00:00", "trade", 15.49, 23.0]
["2026-09-24T14:15:51.943666+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:51.943667+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:15:51.943669+00:00", "trade", 15.49, 15.0]
["2026-09-24T14:15:51.943673+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:51.943706+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:15:51.943712+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:51.943713+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:15:51.943762+00:00", "trade", 15.49, 26.0]
["2026-09-24T14:15:51.943762+00:00", "trade", 15.49, 250.0]
["2026-09-24T14:15:51.943762+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.944345+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:15:51.944378+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.944379+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:15:51.944386+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:15:51.944485+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:15:51.944506+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:15:51.944614+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:15:51.944631+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:15:51.944655+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:51.944661+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.944663+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:51.944670+00:00", "trade", 15.5, 49.0]
["2026-09-24T14:15:51.944712+00:00", "trade", 15.5, 296.0]
["2026-09-24T14:15:51.944724+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:15:51.944728+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.944775+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:15:51.944775+00:00", "trade", 15.5, 35.0]
["2026-09-24T14:15:51.944821+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:15:51.944893+00:00", "trade", 15.5, 63.0]
["2026-09-24T14:15:51.945100+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:15:51.945103+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.945103+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.945103+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945107+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:15:51.945112+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.945112+00:00", "trade", 15.5, 68.0]
["2026-09-24T14:15:51.945112+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.945113+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.945115+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945118+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:15:51.945121+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.945121+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945121+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:15:51.945145+00:00", "trade", 15.5, 55.0]
["2026-09-24T14:15:51.945146+00:00", "trade", 15.5, 660.0]
["2026-09-24T14:15:51.945146+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945147+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:15:51.945148+00:00", "trade", 15.5, 108.0]
["2026-09-24T14:15:51.945149+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945151+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:15:51.945153+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945156+00:00", "trade", 15.5, 38.0]
["2026-09-24T14:15:51.945159+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:51.945160+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945164+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:15:51.945165+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:51.945169+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945170+00:00", "trade", 15.5, 60.0]
["2026-09-24T14:15:51.945176+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945178+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:15:51.945180+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:51.945181+00:00", "trade", 15.5, 240.0]
["2026-09-24T14:15:51.945184+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945185+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:15:51.945190+00:00", "trade", 15.5, 295.0]
["2026-09-24T14:15:51.945191+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:15:51.945192+00:00", "trade", 15.5, 107.0]
["2026-09-24T14:15:51.945193+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945239+00:00", "trade", 15.5, 110.0]
["2026-09-24T14:15:51.945302+00:00", "trade", 15.5, 213.0]
["2026-09-24T14:15:51.945302+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.945302+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:15:51.945307+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945308+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:15:51.945308+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:15:51.945310+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945310+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:15:51.945313+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945315+00:00", "trade", 15.5, 160.0]
["2026-09-24T14:15:51.945320+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945327+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945331+00:00", "trade", 15.5, 375.0]
["2026-09-24T14:15:51.945334+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945346+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945358+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945359+00:00", "trade", 15.5, 545.0]
["2026-09-24T14:15:51.945360+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945361+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:51.945362+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945366+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945368+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945368+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945368+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.945370+00:00", "trade", 15.5, 600.0]
["2026-09-24T14:15:51.945373+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945377+00:00", "trade", 15.5, 35.0]
["2026-09-24T14:15:51.945377+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:15:51.945379+00:00", "trade", 15.5, 138.0]
["2026-09-24T14:15:51.945379+00:00", "trade", 15.5, 62.0]
["2026-09-24T14:15:51.945381+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945385+00:00", "trade", 15.5, 490.0]
["2026-09-24T14:15:51.945385+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:15:51.945386+00:00", "trade", 15.5, 250.0]
["2026-09-24T14:15:51.945388+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.945388+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945395+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945396+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:51.945396+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:15:51.945396+00:00", "trade", 15.5, 460.0]
["2026-09-24T14:15:51.945397+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.945403+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945403+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945406+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945406+00:00", "trade", 15.5, 1200.0]
["2026-09-24T14:15:51.945406+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:51.945409+00:00", "trade", 15.5, 66.0]
["2026-09-24T14:15:51.945409+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945412+00:00", "trade", 15.5, 1000.0]
["2026-09-24T14:15:51.945414+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:15:51.945414+00:00", "trade", 15.5, 1430.0]
["2026-09-24T14:15:51.945415+00:00", "trade", 15.5, 102.0]
["2026-09-24T14:15:51.945415+00:00", "trade", 15.5, 175.0]
["2026-09-24T14:15:51.945415+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945416+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:15:51.945416+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945416+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945418+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945422+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945422+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945422+00:00", "trade", 15.5, 209.0]
["2026-09-24T14:15:51.945423+00:00", "trade", 15.5, 203.0]
["2026-09-24T14:15:51.945424+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945425+00:00", "trade", 15.5, 250.0]
["2026-09-24T14:15:51.945430+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945431+00:00", "trade", 15.5, 2107.0]
["2026-09-24T14:15:51.945431+00:00", "trade", 15.5, 1000.0]
["2026-09-24T14:15:51.945431+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:15:51.945432+00:00", "trade", 15.5, 95.0]
["2026-09-24T14:15:51.945437+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:15:51.945438+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945444+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945451+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945458+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945466+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945473+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945479+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945486+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945493+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945500+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945507+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945513+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945521+00:00", "trade", 15.5, 126.0]
["2026-09-24T14:15:51.945522+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945523+00:00", "trade", 15.51, 481.0]
["2026-09-24T14:15:51.945524+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:15:51.945591+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:15:51.945595+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:15:51.945595+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:15:51.945595+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:15:51.945597+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945601+00:00", "trade", 15.5, 28.0]
["2026-09-24T14:15:51.945603+00:00", "trade", 15.5, 164.0]
["2026-09-24T14:15:51.945605+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945605+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945606+00:00", "trade", 15.5, 35.0]
["2026-09-24T14:15:51.945608+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:15:51.945610+00:00", "trade", 15.5, 159.0]
["2026-09-24T14:15:51.945613+00:00", "trade", 15.5, 90.0]
["2026-09-24T14:15:51.945613+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:15:51.945613+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945614+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:15:51.945616+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945619+00:00", "trade", 15.5, 105.0]
["2026-09-24T14:15:51.945622+00:00", "trade", 15.5, 115.0]
["2026-09-24T14:15:51.945622+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:15:51.945641+00:00", "trade", 15.52, 14.0]
["2026-09-24T14:15:51.945661+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:51.945668+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:51.945683+00:00", "trade", 15.5, 105.0]
["2026-09-24T14:15:51.945683+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:15:51.945686+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:51.945687+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:15:51.945687+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945691+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945691+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:51.945694+00:00", "trade", 15.5, 418.0]
["2026-09-24T14:15:51.945695+00:00", "trade", 15.5, 281.0]
["2026-09-24T14:15:51.945695+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:51.945719+00:00", "trade", 15.5, 125.0]
["2026-09-24T14:15:51.945719+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:51.945727+00:00", "trade", 15.5, 176.0]
["2026-09-24T14:15:51.945727+00:00", "trade", 15.5, 554.0]
["2026-09-24T14:15:51.945734+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:51.945759+00:00", "trade", 15.5, 38.0]
["2026-09-24T14:15:51.945764+00:00", "trade", 15.5, 1453.0]
["2026-09-24T14:15:51.945767+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:51.945801+00:00", "trade", 15.5, 1955.0]
["2026-09-24T14:15:51.945804+00:00", "trade", 15.5, 19.0]
["2026-09-24T14:15:51.945804+00:00", "trade", 15.5, 49.0]
["2026-09-24T14:15:51.945804+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945808+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945812+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:15:51.945812+00:00", "trade", 15.5, 120.0]
["2026-09-24T14:15:51.945813+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:15:51.945814+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:51.945819+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.945821+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:15:51.945821+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:15:51.945821+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:15:51.945822+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:51.945826+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.945829+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.945829+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:15:51.945830+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.945833+00:00", "trade", 15.5, 27.0]
["2026-09-24T14:15:51.945836+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:15:51.945837+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:51.945863+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:15:51.945883+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:15:51.945889+00:00", "trade", 15.53, 183.0]
["2026-09-24T14:15:51.945890+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:15:51.945897+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:15:51.945908+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:51.945916+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:51.945993+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.945994+00:00", "trade", 15.52, 46.0]
["2026-09-24T14:15:51.945994+00:00", "trade", 15.52, 28.0]
["2026-09-24T14:15:51.945994+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:15:51.946078+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:15:51.946397+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.946464+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.946490+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:15:51.947275+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.947278+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:15:51.947278+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:15:51.947279+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:15:51.947279+00:00", "trade", 15.54, 29.0]
["2026-09-24T14:15:51.947283+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.947290+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.947297+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.947304+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.947393+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:15:51.947748+00:00", "trade", 15.54, 44.0]
["2026-09-24T14:15:51.947750+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:15:51.947750+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:15:51.947897+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.948386+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:51.948588+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:15:51.948655+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:51.948953+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:15:51.948953+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.949304+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:15:51.949814+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:15:51.949814+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.949837+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:51.949844+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:51.950217+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:51.950217+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:51.950219+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:51.950237+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:51.950289+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:51.950412+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:51.950496+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:51.950497+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:51.950658+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:51.950759+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:51.950759+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:15:51.950826+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:15:51.950899+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:15:51.950925+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:15:51.950950+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:15:51.950959+00:00", "trade", 15.5, 67.0]
["2026-09-24T14:15:51.951132+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:51.951299+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:15:51.952439+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:15:51.953397+00:00", "trade", 15.485, 1.0]
["2026-09-24T14:15:51.954116+00:00", "trade", 15.49, 31.0]
["2026-09-24T14:15:51.976524+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:15:51.977243+00:00", "trade", 15.49, 21.0]
["2026-09-24T14:15:51.977255+00:00", "trade", 15.49, 21.0]
["2026-09-24T14:15:51.984377+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:15:51.988813+00:00", "trade", 15.485, 20.0]
["2026-09-24T14:15:51.989532+00:00", "trade", 15.49, 13.0]
["2026-09-24T14:15:52.012039+00:00", "trade", 15.47, 29.0]
["2026-09-24T14:15:52.012761+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:15:52.012766+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:15:52.013541+00:00", "trade", 15.4701, 10.0]
["2026-09-24T14:15:52.043725+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:15:52.043752+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:15:52.044041+00:00", "quote", 15.41, 15.51]
["2026-09-24T14:15:52.044066+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:15:52.051428+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:15:52.053087+00:00", "trade", 15.4994, 2.0]
["2026-09-24T14:15:52.070717+00:00", "trade", 15.46, 21.0]
["2026-09-24T14:15:52.080541+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:15:52.082567+00:00", "trade", 15.4101, 25.0]
["2026-09-24T14:15:52.086628+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:52.150613+00:00", "trade", 15.411, 5.0]
["2026-09-24T14:15:52.170650+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:52.170650+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:52.170670+00:00", "trade", 15.5, 350.0]
["2026-09-24T14:15:52.170670+00:00", "quote", 15.41, 15.51]
["2026-09-24T14:15:52.170677+00:00", "quote", 15.41, 15.54]
["2026-09-24T14:15:52.170684+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:15:52.170691+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:15:52.170705+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:15:52.170739+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:15:52.170943+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.170950+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:15:52.170977+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:15:52.171216+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:15:52.173809+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:15:52.173912+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:15:52.177935+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:15:52.188168+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:15:52.207128+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:15:52.273634+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:15:52.277189+00:00", "trade", 15.46, 87.0]
["2026-09-24T14:15:52.277418+00:00", "trade", 15.46, 345.0]
["2026-09-24T14:15:52.277418+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:15:52.277437+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:15:52.277459+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:15:52.277466+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:52.277481+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:52.277735+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:52.277842+00:00", "trade", 15.45, 40.0]
["2026-09-24T14:15:52.278113+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:52.312629+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:52.312638+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:52.312638+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:52.312638+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:15:52.312701+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:15:52.312757+00:00", "trade", 15.45, 350.0]
["2026-09-24T14:15:52.312757+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:15:52.375619+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:15:52.383973+00:00", "trade", 15.44, 22.0]
["2026-09-24T14:15:52.388307+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:15:52.397202+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:52.397203+00:00", "trade", 15.44, 12.0]
["2026-09-24T14:15:52.397205+00:00", "trade", 15.44, 18.0]
["2026-09-24T14:15:52.397414+00:00", "trade", 15.44, 26.0]
["2026-09-24T14:15:52.397415+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:15:52.397416+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:15:52.397437+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:15:52.397463+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:15:52.397692+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:15:52.397723+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:15:52.397731+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:15:52.397737+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:15:52.397753+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:15:52.397796+00:00", "trade", 15.44, 350.0]
["2026-09-24T14:15:52.397796+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:15:52.397928+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:15:52.398362+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:15:52.398373+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:15:52.398373+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:15:52.411245+00:00", "trade", 15.4325, 50.0]
["2026-09-24T14:15:52.411490+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:52.411808+00:00", "trade", 15.42, 46.0]
["2026-09-24T14:15:52.411814+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:15:52.412138+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:15:52.412140+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:52.413028+00:00", "trade", 15.42, 46.0]
["2026-09-24T14:15:52.413655+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:15:52.413674+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:15:52.413745+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:52.414386+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:15:52.414389+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:15:52.414389+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:15:52.414390+00:00", "trade", 15.46, 47.0]
["2026-09-24T14:15:52.414401+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:15:52.414407+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:52.414409+00:00", "trade", 15.46, 53.0]
["2026-09-24T14:15:52.414410+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:15:52.414414+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:15:52.414649+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:15:52.414761+00:00", "trade", 15.44, 46.0]
["2026-09-24T14:15:52.414797+00:00", "trade", 15.45, 46.0]
["2026-09-24T14:15:52.414875+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:52.414884+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:15:52.414974+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:52.414975+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:52.415174+00:00", "trade", 15.45, 46.0]
["2026-09-24T14:15:52.416232+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:52.416903+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:52.416904+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:52.416906+00:00", "trade", 15.46, 55.0]
["2026-09-24T14:15:52.418163+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:15:52.428071+00:00", "trade", 15.44, 28.0]
["2026-09-24T14:15:52.428093+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:52.428100+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:52.461954+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:15:52.462894+00:00", "trade", 15.425, 20.0]
["2026-09-24T14:15:52.467096+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:52.467096+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:15:52.467098+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:15:52.467103+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:15:52.467116+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.467123+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.467130+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.467139+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.467157+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.467675+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.472246+00:00", "trade", 15.47, 30.0]
["2026-09-24T14:15:52.472247+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.472248+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:15:52.472254+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.472714+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.472894+00:00", "trade", 15.48, 169.0]
["2026-09-24T14:15:52.484324+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:15:52.508092+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:15:52.508093+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.508094+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:15:52.508096+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:15:52.508097+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:52.508099+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:15:52.508101+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:15:52.508108+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508114+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508121+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:15:52.508137+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508138+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:15:52.508144+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508156+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508166+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508181+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:52.508196+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:52.508224+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508413+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:15:52.508516+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:15:52.508527+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:15:52.508529+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:52.508529+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:52.508677+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508752+00:00", "trade", 15.5, 350.0]
["2026-09-24T14:15:52.508752+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508754+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:52.508755+00:00", "trade", 15.5, 1117.0]
["2026-09-24T14:15:52.508758+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:52.508760+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508767+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508773+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:15:52.508777+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:52.508780+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:15:52.509098+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:15:52.509174+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:52.509175+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:15:52.509175+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:15:52.509331+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:15:52.509341+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:15:52.509356+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:15:52.509488+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:52.509531+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:52.509592+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:15:52.511559+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:52.511580+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:15:52.511580+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:52.511620+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:52.511624+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:52.511631+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:52.511647+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:52.511682+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:52.511684+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:15:52.511733+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:52.511955+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:52.511972+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:52.512049+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:52.512050+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:52.517526+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:52.517629+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:52.518796+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:15:52.533114+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:15:52.555368+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:15:52.555368+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:15:52.555389+00:00", "trade", 15.47, 77.0]
["2026-09-24T14:15:52.555389+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:15:52.567125+00:00", "quote", 15.41, 15.51]
["2026-09-24T14:15:52.567735+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:15:52.569371+00:00", "trade", 15.4795, 100.0]
["2026-09-24T14:15:52.574687+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:52.574999+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:52.590978+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:52.592171+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:15:52.626410+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:15:52.626431+00:00", "quote", 15.41, 15.51]
["2026-09-24T14:15:52.626432+00:00", "trade", 15.49, 1000.0]
["2026-09-24T14:15:52.626636+00:00", "quote", 15.41, 15.51]
["2026-09-24T14:15:52.643408+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:15:52.656500+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:15:52.660226+00:00", "trade", 15.45, 14.0]
["2026-09-24T14:15:52.668202+00:00", "trade", 15.5, 1000.0]
["2026-09-24T14:15:52.669177+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:15:52.670839+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:52.711366+00:00", "trade", 15.46, 35.0]
["2026-09-24T14:15:52.727402+00:00", "trade", 15.4207, 60.0]
["2026-09-24T14:15:52.796274+00:00", "trade", 15.5099, 30.0]
["2026-09-24T14:15:52.801279+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:15:52.892772+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:15:52.899042+00:00", "trade", 15.5, 62.0]
["2026-09-24T14:15:52.948963+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:15:52.991135+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:15:52.997867+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:53.013997+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:15:53.017383+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:15:53.020321+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:15:53.024056+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:15:53.025538+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:15:53.029266+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:15:53.031340+00:00", "trade", 15.51, 186.0]
["2026-09-24T14:15:53.033401+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:15:53.041013+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:15:53.059953+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:15:53.070260+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:15:53.070299+00:00", "trade", 15.48, 116.0]
["2026-09-24T14:15:53.070299+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:15:53.073842+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:53.103369+00:00", "trade", 15.4416, 91.0]
["2026-09-24T14:15:53.103389+00:00", "trade", 15.4416, 1.0]
["2026-09-24T14:15:53.113077+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:15:53.129489+00:00", "trade", 15.4201, 388.0]
["2026-09-24T14:15:53.132241+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.151381+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:15:53.152753+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:15:53.167622+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:15:53.168471+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:15:53.169687+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:15:53.170310+00:00", "trade", 15.45, 13.0]
["2026-09-24T14:15:53.185404+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.185423+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:15:53.185423+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.185430+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.185440+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.185452+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.185459+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.185471+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.188293+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.188496+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:15:53.189403+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:15:53.213355+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.213433+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:15:53.222182+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:15:53.222846+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:53.232144+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:15:53.248357+00:00", "trade", 15.51, 19.0]
["2026-09-24T14:15:53.264816+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:15:53.264859+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.281737+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:53.334851+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:15:53.385965+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:15:53.412526+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:15:53.422559+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.422761+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:15:53.422790+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:53.422791+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:15:53.422816+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.423050+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.450718+00:00", "trade", 15.49, 335.0]
["2026-09-24T14:15:53.459492+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:15:53.472089+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:15:53.511492+00:00", "trade", 15.49, 6450.0]
["2026-09-24T14:15:53.518307+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:15:53.518333+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.519760+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:53.519760+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.524615+00:00", "trade", 15.497, 5.0]
["2026-09-24T14:15:53.526284+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:15:53.549383+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:15:53.550000+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.550001+00:00", "trade", 15.51, 1000.0]
["2026-09-24T14:15:53.551037+00:00", "trade", 15.4823, 300.0]
["2026-09-24T14:15:53.582118+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:53.583634+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:15:53.655903+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:15:53.724119+00:00", "trade", 15.51, 93.0]
["2026-09-24T14:15:53.724119+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.724219+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:15:53.724566+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:53.741776+00:00", "trade", 15.497, 9.0]
["2026-09-24T14:15:53.758445+00:00", "trade", 15.51, 80.0]
["2026-09-24T14:15:53.758445+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.761358+00:00", "trade", 15.5099, 7.0]
["2026-09-24T14:15:53.762921+00:00", "trade", 15.5099, 93.0]
["2026-09-24T14:15:53.762947+00:00", "trade", 15.5099, 100.0]
["2026-09-24T14:15:53.778733+00:00", "trade", 15.5099, 10.0]
["2026-09-24T14:15:53.788287+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:53.793166+00:00", "trade", 15.51, 35.0]
["2026-09-24T14:15:53.799368+00:00", "trade", 15.51, 125.0]
["2026-09-24T14:15:53.799368+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.843175+00:00", "trade", 15.49, 64.0]
["2026-09-24T14:15:53.844754+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:15:53.862626+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:15:53.966999+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:53.967687+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:15:53.967716+00:00", "trade", 15.49, 14.0]
["2026-09-24T14:15:53.967720+00:00", "trade", 15.49, 6.0]
["2026-09-24T14:15:53.968204+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:15:53.968206+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:53.974842+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:53.979362+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:53.980752+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:53.981887+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:15:53.988777+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:54.038294+00:00", "trade", 15.51, 59.0]
["2026-09-24T14:15:54.038294+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:15:54.039235+00:00", "trade", 15.51, 57.0]
["2026-09-24T14:15:54.039236+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:15:54.039237+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:15:54.039622+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:15:54.039719+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:15:54.039719+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:15:54.039720+00:00", "trade", 15.53, 62.0]
["2026-09-24T14:15:54.039720+00:00", "trade", 15.53, 30.0]
["2026-09-24T14:15:54.045012+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:15:54.076963+00:00", "trade", 15.515, 12.0]
["2026-09-24T14:15:54.087369+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:15:54.087370+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:15:54.087370+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:15:54.087374+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:15:54.087374+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:15:54.087376+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:15:54.087378+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:15:54.087378+00:00", "trade", 15.55, 84.0]
["2026-09-24T14:15:54.087383+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:15:54.087390+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:15:54.087398+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:15:54.087404+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:15:54.099039+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:15:54.099042+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:15:54.099042+00:00", "trade", 15.55, 39.0]
["2026-09-24T14:15:54.099042+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:15:54.102281+00:00", "trade", 15.55, 98.0]
["2026-09-24T14:15:54.122042+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:15:54.137741+00:00", "trade", 15.53, 46.0]
["2026-09-24T14:15:54.139561+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:15:54.142564+00:00", "trade", 15.53, 53.0]
["2026-09-24T14:15:54.142599+00:00", "trade", 15.48, 800.0]
["2026-09-24T14:15:54.145414+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:54.162098+00:00", "trade", 15.5499, 50.0]
["2026-09-24T14:15:54.188363+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:15:54.190596+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:15:54.207079+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:15:54.215241+00:00", "trade", 15.52, 2000.0]
["2026-09-24T14:15:54.228249+00:00", "trade", 15.52, 500.0]
["2026-09-24T14:15:54.229352+00:00", "trade", 15.53, 300.0]
["2026-09-24T14:15:54.235716+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:15:54.249764+00:00", "trade", 15.53, 47.0]
["2026-09-24T14:15:54.249765+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:54.249766+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:15:54.249786+00:00", "trade", 15.52, 53.0]
["2026-09-24T14:15:54.249788+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:54.249801+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:54.249819+00:00", "trade", 15.52, 75.0]
["2026-09-24T14:15:54.249819+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:54.249826+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:54.250351+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:15:54.250417+00:00", "trade", 15.55, 424.0]
["2026-09-24T14:15:54.250478+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:15:54.250555+00:00", "trade", 15.55, 307.0]
["2026-09-24T14:15:54.250556+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:15:54.250557+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:15:54.250558+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:54.274712+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:15:54.327401+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:15:54.340614+00:00", "trade", 15.53, 271.0]
["2026-09-24T14:15:54.356558+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:15:54.387970+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:15:54.474431+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:15:54.475644+00:00", "trade", 15.53, 294.0]
["2026-09-24T14:15:54.482406+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:15:54.500728+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:15:54.553382+00:00", "trade", 15.55, 14.0]
["2026-09-24T14:15:54.568613+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:15:54.572051+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:15:54.572571+00:00", "trade", 15.52, 44.0]
["2026-09-24T14:15:54.611944+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:15:54.642222+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:15:54.672835+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:15:54.705389+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:15:54.705865+00:00", "trade", 15.52, 55.0]
["2026-09-24T14:15:54.706377+00:00", "trade", 15.52, 26.0]
["2026-09-24T14:15:54.733160+00:00", "trade", 15.55, 58.0]
["2026-09-24T14:15:54.777106+00:00", "trade", 15.523, 10.0]
["2026-09-24T14:15:54.853388+00:00", "trade", 15.52, 23.0]
["2026-09-24T14:15:54.887891+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:15:54.894510+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:54.894584+00:00", "trade", 15.54, 12.0]
["2026-09-24T14:15:54.894588+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:54.972024+00:00", "trade", 15.55, 11.0]
["2026-09-24T14:15:54.972025+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:54.972119+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:15:54.972189+00:00", "trade", 15.54, 38.0]
["2026-09-24T14:15:54.993836+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:15:55.006170+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:15:55.006609+00:00", "trade", 15.55, 28.0]
["2026-09-24T14:15:55.032752+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:15:55.032798+00:00", "trade", 15.55, 1063.0]
["2026-09-24T14:15:55.032798+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.032805+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:55.063852+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:55.063853+00:00", "trade", 15.55, 77.0]
["2026-09-24T14:15:55.063861+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:15:55.063891+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:55.063892+00:00", "trade", 15.55, 1800.0]
["2026-09-24T14:15:55.063916+00:00", "trade", 15.55, 385.0]
["2026-09-24T14:15:55.063916+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:55.063919+00:00", "trade", 15.55, 338.0]
["2026-09-24T14:15:55.063923+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:55.063942+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:55.063943+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:15:55.099483+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:15:55.099501+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:15:55.099503+00:00", "trade", 15.54, 58.0]
["2026-09-24T14:15:55.099509+00:00", "trade", 15.54, 39.0]
["2026-09-24T14:15:55.099509+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:15:55.099517+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:55.099553+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.099605+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:55.099624+00:00", "trade", 15.52, 382.0]
["2026-09-24T14:15:55.099624+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:55.099631+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:15:55.099631+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:55.099633+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:15:55.102791+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:15:55.112749+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:15:55.112793+00:00", "trade", 15.52, 19.0]
["2026-09-24T14:15:55.140454+00:00", "trade", 15.5102, 217.0]
["2026-09-24T14:15:55.140499+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:15:55.140501+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:55.156996+00:00", "trade", 15.52, 85.0]
["2026-09-24T14:15:55.157040+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:15:55.159453+00:00", "trade", 15.5198, 85.0]
["2026-09-24T14:15:55.177161+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:15:55.177165+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:15:55.178023+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:15:55.188870+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:15:55.188897+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:15:55.190949+00:00", "trade", 15.515, 3.0]
["2026-09-24T14:15:55.192250+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:55.211640+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:15:55.211649+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:15:55.212218+00:00", "trade", 15.52, 210.0]
["2026-09-24T14:15:55.212239+00:00", "trade", 15.52, 600.0]
["2026-09-24T14:15:55.213150+00:00", "trade", 15.52, 131.0]
["2026-09-24T14:15:55.213151+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:55.213153+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:15:55.213158+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.213178+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:15:55.217434+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.217490+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.217491+00:00", "trade", 15.55, 81.0]
["2026-09-24T14:15:55.217961+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:15:55.225881+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:15:55.227590+00:00", "trade", 15.55, 459.0]
["2026-09-24T14:15:55.227590+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.227619+00:00", "trade", 15.55, 2000.0]
["2026-09-24T14:15:55.227619+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.227649+00:00", "trade", 15.55, 18.0]
["2026-09-24T14:15:55.227650+00:00", "trade", 15.55, 21.0]
["2026-09-24T14:15:55.227652+00:00", "trade", 15.55, 28.0]
["2026-09-24T14:15:55.227663+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.227686+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:55.232973+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:15:55.252289+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:15:55.267374+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:15:55.269785+00:00", "trade", 15.53, 550.0]
["2026-09-24T14:15:55.270080+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:55.270082+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:15:55.270082+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:15:55.270087+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.270100+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:55.270728+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:55.277542+00:00", "trade", 15.53, 7.0]
["2026-09-24T14:15:55.279995+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:15:55.286681+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:55.302214+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:15:55.310767+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:15:55.415743+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:55.415774+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:15:55.415775+00:00", "trade", 15.51, 645.0]
["2026-09-24T14:15:55.415808+00:00", "trade", 15.51, 14.0]
["2026-09-24T14:15:55.415809+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:15:55.415811+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:55.415812+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:15:55.415853+00:00", "trade", 15.51, 855.0]
["2026-09-24T14:15:55.415854+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:15:55.415878+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:15:55.415949+00:00", "trade", 15.52, 231.0]
["2026-09-24T14:15:55.415950+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:15:55.415979+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:55.415979+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:15:55.416270+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:15:55.416363+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:15:55.416365+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:15:55.416367+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:55.416367+00:00", "trade", 15.51, 15.0]
["2026-09-24T14:15:55.416384+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:15:55.416466+00:00", "trade", 15.5, 23.0]
["2026-09-24T14:15:55.416918+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:15:55.417034+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:15:55.417045+00:00", "trade", 15.51, 14.0]
["2026-09-24T14:15:55.417045+00:00", "trade", 15.52, 46.0]
["2026-09-24T14:15:55.417079+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:55.417082+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:55.417663+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:55.421450+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:15:55.422710+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:55.433896+00:00", "trade", 15.51, 90.0]
["2026-09-24T14:15:55.455625+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:55.478463+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:15:55.485828+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:55.496734+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:15:55.519332+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:15:55.525577+00:00", "trade", 15.5, 45.0]
["2026-09-24T14:15:55.525818+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:15:55.526547+00:00", "trade", 15.5, 80.0]
["2026-09-24T14:15:55.527208+00:00", "trade", 15.5, 95.0]
["2026-09-24T14:15:55.529434+00:00", "trade", 15.5, 13.0]
["2026-09-24T14:15:55.529437+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:55.529918+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:55.529939+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:55.529945+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:15:55.536625+00:00", "trade", 15.5, 75.0]
["2026-09-24T14:15:55.542548+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:15:55.548272+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:15:55.580966+00:00", "trade", 15.5157, 7.0]
["2026-09-24T14:15:55.588841+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:15:55.618420+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:15:55.628531+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:55.628532+00:00", "trade", 15.5, 250.0]
["2026-09-24T14:15:55.630170+00:00", "trade", 15.495, 4.0]
["2026-09-24T14:15:55.646889+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:55.650248+00:00", "trade", 15.495, 20.0]
["2026-09-24T14:15:55.673708+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:55.704193+00:00", "trade", 15.495, 2600.0]
["2026-09-24T14:15:55.705119+00:00", "trade", 15.495, 400.0]
["2026-09-24T14:15:55.708439+00:00", "trade", 15.495, 80.0]
["2026-09-24T14:15:55.725898+00:00", "trade", 15.5, 28.0]
["2026-09-24T14:15:55.737842+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:15:55.738331+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:15:55.746038+00:00", "trade", 15.491, 100.0]
["2026-09-24T14:15:55.748290+00:00", "trade", 15.495, 20.0]
["2026-09-24T14:15:55.820501+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:15:55.830127+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:15:55.840027+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:55.840028+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:15:55.840050+00:00", "trade", 15.5, 1453.0]
["2026-09-24T14:15:55.840050+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:15:55.840058+00:00", "trade", 15.5, 816.0]
["2026-09-24T14:15:55.840058+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:15:55.840060+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:15:55.840065+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:15:55.840077+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:15:55.840085+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:55.840641+00:00", "trade", 15.5, 60.0]
["2026-09-24T14:15:55.840666+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:15:55.840667+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:15:55.871730+00:00", "trade", 15.51, 18.0]
["2026-09-24T14:15:55.871731+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:55.871732+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:55.871733+00:00", "trade", 15.52, 14.0]
["2026-09-24T14:15:55.871734+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:15:55.871737+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:15:55.871738+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:55.871745+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:55.871751+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:55.871759+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:15:55.872196+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:15:55.873188+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:15:55.873189+00:00", "trade", 15.55, 16.0]
["2026-09-24T14:15:55.893821+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:15:55.895003+00:00", "trade", 15.501, 25.0]
["2026-09-24T14:15:55.911248+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:15:55.928537+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:15:55.930881+00:00", "trade", 15.55, 60.0]
["2026-09-24T14:15:55.969802+00:00", "trade", 15.54, 33.0]
["2026-09-24T14:15:55.970860+00:00", "trade", 15.5497, 33.0]
["2026-09-24T14:15:55.982169+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:15:55.989076+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:15:55.989077+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:15:56.024683+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.029119+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.029120+00:00", "trade", 15.55, 350.0]
["2026-09-24T14:15:56.029145+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.053766+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.053767+00:00", "trade", 15.55, 32.0]
["2026-09-24T14:15:56.069750+00:00", "trade", 15.54, 40.0]
["2026-09-24T14:15:56.083575+00:00", "trade", 15.55, 55.0]
["2026-09-24T14:15:56.083575+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.096177+00:00", "trade", 15.4986, 1.0]
["2026-09-24T14:15:56.104608+00:00", "trade", 15.55, 430.0]
["2026-09-24T14:15:56.104609+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.104633+00:00", "trade", 15.55, 4676.0]
["2026-09-24T14:15:56.104633+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.104635+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:56.104636+00:00", "trade", 15.55, 23.0]
["2026-09-24T14:15:56.104637+00:00", "trade", 15.55, 700.0]
["2026-09-24T14:15:56.104641+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.104642+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:15:56.104642+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:15:56.104644+00:00", "trade", 15.56, 299.0]
["2026-09-24T14:15:56.104647+00:00", "trade", 15.56, 301.0]
["2026-09-24T14:15:56.104647+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:56.104655+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:15:56.104661+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:15:56.104668+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:15:56.104673+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:15:56.104675+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:15:56.104675+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:15:56.104682+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:56.104689+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:15:56.104693+00:00", "trade", 15.58, 300.0]
["2026-09-24T14:15:56.104694+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:15:56.104695+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:15:56.104696+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:15:56.104697+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:15:56.104701+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:15:56.104701+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:15:56.104703+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:15:56.104704+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:15:56.104704+00:00", "trade", 15.59, 125.0]
["2026-09-24T14:15:56.104711+00:00", "trade", 15.59, 27.0]
["2026-09-24T14:15:56.104711+00:00", "trade", 15.6, 52.0]
["2026-09-24T14:15:56.104712+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:15:56.104712+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:15:56.104719+00:00", "trade", 15.6, 514.0]
["2026-09-24T14:15:56.104723+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:15:56.104749+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:15:56.104942+00:00", "trade", 15.57, 45.0]
["2026-09-24T14:15:56.104955+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:15:56.104961+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:15:56.104974+00:00", "trade", 15.58, 16.0]
["2026-09-24T14:15:56.104984+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:56.105099+00:00", "trade", 15.6, 36.0]
["2026-09-24T14:15:56.105104+00:00", "trade", 15.6, 400.0]
["2026-09-24T14:15:56.105126+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:15:56.105177+00:00", "quote", 15.57, 15.57]
["2026-09-24T14:15:56.105205+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:15:56.105266+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:15:56.105268+00:00", "trade", 15.57, 173.0]
["2026-09-24T14:15:56.105268+00:00", "trade", 15.57, 16.0]
["2026-09-24T14:15:56.105269+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:15:56.105269+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:15:56.105273+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:15:56.105531+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:15:56.105531+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:15:56.105533+00:00", "trade", 15.59, 40.0]
["2026-09-24T14:15:56.105533+00:00", "trade", 15.59, 12.0]
["2026-09-24T14:15:56.105535+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:15:56.105539+00:00", "trade", 15.59, 350.0]
["2026-09-24T14:15:56.105542+00:00", "trade", 15.59, 279.0]
["2026-09-24T14:15:56.105542+00:00", "trade", 15.59, 82.0]
["2026-09-24T14:15:56.105543+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.105544+00:00", "trade", 15.59, 40.0]
["2026-09-24T14:15:56.105545+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:15:56.105549+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:15:56.105549+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:15:56.105550+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:15:56.105552+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:15:56.105558+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:15:56.105558+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:15:56.105558+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:15:56.108566+00:00", "trade", 15.6, 86.0]
["2026-09-24T14:15:56.108566+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108568+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:15:56.108569+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:56.108570+00:00", "trade", 15.6, 435.0]
["2026-09-24T14:15:56.108573+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108580+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108586+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108593+00:00", "trade", 15.6, 65.0]
["2026-09-24T14:15:56.108594+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:56.108594+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108595+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:15:56.108596+00:00", "trade", 15.6, 26.0]
["2026-09-24T14:15:56.108600+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:15:56.108601+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:56.108601+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108602+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:56.108604+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:56.108607+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108614+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108621+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108622+00:00", "trade", 15.61, 39.0]
["2026-09-24T14:15:56.108628+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108634+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:15:56.108641+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:15:56.108649+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:15:56.108649+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:15:56.108650+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:15:56.108677+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:15:56.108867+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:15:56.109187+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:15:56.109187+00:00", "trade", 15.61, 40.0]
["2026-09-24T14:15:56.109235+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:15:56.109256+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:15:56.109257+00:00", "trade", 15.62, 616.0]
["2026-09-24T14:15:56.109257+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:15:56.109274+00:00", "trade", 15.62, 128.0]
["2026-09-24T14:15:56.109276+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:15:56.109312+00:00", "trade", 15.62, 140.0]
["2026-09-24T14:15:56.109312+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:15:56.109343+00:00", "trade", 15.62, 1116.0]
["2026-09-24T14:15:56.109344+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:15:56.109345+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:15:56.109345+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:15:56.109347+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:15:56.109353+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:15:56.109367+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:15:56.109374+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:15:56.109379+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:15:56.109388+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:15:56.109405+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:15:56.109661+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:15:56.109667+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:15:56.109677+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:15:56.109781+00:00", "trade", 15.64, 55.0]
["2026-09-24T14:15:56.109785+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:15:56.109837+00:00", "trade", 15.64, 145.0]
["2026-09-24T14:15:56.109839+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:15:56.110015+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:15:56.110112+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:15:56.110200+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:15:56.110204+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:15:56.110204+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:15:56.110204+00:00", "trade", 15.65, 15.0]
["2026-09-24T14:15:56.110206+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:15:56.110211+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:15:56.110237+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:15:56.110590+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:15:56.113840+00:00", "trade", 15.65, 76.0]
["2026-09-24T14:15:56.113848+00:00", "trade", 15.65, 288.0]
["2026-09-24T14:15:56.114032+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:15:56.116262+00:00", "trade", 15.65, 15.0]
["2026-09-24T14:15:56.128304+00:00", "trade", 15.65, 15.0]
["2026-09-24T14:15:56.131539+00:00", "trade", 15.4986, 12.0]
["2026-09-24T14:15:56.174307+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:56.208484+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:15:56.211110+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:15:56.314517+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:15:56.314542+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:15:56.318294+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:15:56.320986+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:15:56.321085+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:15:56.328659+00:00", "trade", 15.5701, 100.0]
["2026-09-24T14:15:56.370950+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:15:56.372811+00:00", "trade", 15.6499, 100.0]
["2026-09-24T14:15:56.378552+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:15:56.378555+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:15:56.379499+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:15:56.380972+00:00", "trade", 15.6499, 50.0]
["2026-09-24T14:15:56.382220+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:15:56.385033+00:00", "trade", 15.6499, 100.0]
["2026-09-24T14:15:56.386236+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:15:56.386259+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:56.387890+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:15:56.390915+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:56.391144+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:56.393861+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:15:56.428268+00:00", "trade", 15.65, 95.0]
["2026-09-24T14:15:56.438763+00:00", "trade", 15.5601, 25.0]
["2026-09-24T14:15:56.440916+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:15:56.454363+00:00", "trade", 15.605, 33.0]
["2026-09-24T14:15:56.455137+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:15:56.488262+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:15:56.489220+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:15:56.491386+00:00", "trade", 15.56, 948.0]
["2026-09-24T14:15:56.513689+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:15:56.519878+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:15:56.521889+00:00", "trade", 15.6499, 100.0]
["2026-09-24T14:15:56.525037+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:56.525373+00:00", "trade", 15.605, 250.0]
["2026-09-24T14:15:56.525405+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:15:56.525410+00:00", "trade", 15.64, 46.0]
["2026-09-24T14:15:56.525412+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:15:56.525466+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:56.525672+00:00", "trade", 15.65, 250.0]
["2026-09-24T14:15:56.532917+00:00", "trade", 15.63, 45.0]
["2026-09-24T14:15:56.533559+00:00", "trade", 15.56, 55.0]
["2026-09-24T14:15:56.539954+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:56.539976+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:15:56.544470+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:15:56.564453+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:15:56.584144+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:15:56.590230+00:00", "trade", 15.58, 17.0]
["2026-09-24T14:15:56.616857+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:15:56.648905+00:00", "trade", 15.6436, 1.0]
["2026-09-24T14:15:56.684582+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:15:56.703334+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:15:56.704271+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:15:56.704940+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:15:56.723467+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:15:56.724850+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:15:56.725480+00:00", "trade", 15.6299, 100.0]
["2026-09-24T14:15:56.770982+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:15:56.774084+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:15:56.782125+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:15:56.782506+00:00", "trade", 15.61, 90.0]
["2026-09-24T14:15:56.782507+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:15:56.784760+00:00", "trade", 15.63, 265.0]
["2026-09-24T14:15:56.786248+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:15:56.787642+00:00", "trade", 15.57, 16.0]
["2026-09-24T14:15:56.792522+00:00", "trade", 15.62, 46.0]
["2026-09-24T14:15:56.794936+00:00", "trade", 15.6299, 46.0]
["2026-09-24T14:15:56.838061+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:15:56.856119+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:15:56.856241+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:15:56.858626+00:00", "trade", 15.6299, 4.0]
["2026-09-24T14:15:56.859472+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:15:56.889666+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:15:56.895098+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:15:56.915626+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:15:56.956330+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:15:56.980754+00:00", "trade", 15.55, 310.0]
["2026-09-24T14:15:56.986879+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:15:56.990233+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:15:56.995209+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:15:57.034876+00:00", "trade", 15.6299, 57.0]
["2026-09-24T14:15:57.051250+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:15:57.062926+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:15:57.084856+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:15:57.084858+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:15:57.085473+00:00", "trade", 15.629, 5148.0]
["2026-09-24T14:15:57.090036+00:00", "trade", 15.629, 1000.0]
["2026-09-24T14:15:57.090204+00:00", "trade", 15.62, 500.0]
["2026-09-24T14:15:57.104217+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:15:57.128755+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:15:57.134398+00:00", "trade", 15.6236, 30.0]
["2026-09-24T14:15:57.134929+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:15:57.144481+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:15:57.153808+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:15:57.174157+00:00", "trade", 15.595, 10.0]
["2026-09-24T14:15:57.209994+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:15:57.243492+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:15:57.243867+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:15:57.244748+00:00", "trade", 15.6236, 7.0]
["2026-09-24T14:15:57.265611+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:15:57.290640+00:00", "trade", 15.56, 640.0]
["2026-09-24T14:15:57.324417+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:15:57.326674+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:15:57.341360+00:00", "trade", 15.57, 150.0]
["2026-09-24T14:15:57.353665+00:00", "trade", 15.56, 142.0]
["2026-09-24T14:15:57.354910+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:57.359695+00:00", "trade", 15.5601, 10.0]
["2026-09-24T14:15:57.371979+00:00", "trade", 15.565, 33.0]
["2026-09-24T14:15:57.409606+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:15:57.409606+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:15:57.409626+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:15:57.410130+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:15:57.410130+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:15:57.410153+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:57.410159+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:57.410346+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:57.410427+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:15:57.410512+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:15:57.411287+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:15:57.412022+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:15:57.412023+00:00", "trade", 15.63, 90.0]
["2026-09-24T14:15:57.412030+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:57.412410+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:15:57.420557+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:15:57.459077+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:15:57.460373+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:15:57.471537+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:15:57.473708+00:00", "trade", 15.605, 550.0]
["2026-09-24T14:15:57.482737+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:15:57.485353+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:15:57.498371+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:15:57.503300+00:00", "trade", 15.56, 1000.0]
["2026-09-24T14:15:57.526121+00:00", "trade", 15.6499, 10.0]
["2026-09-24T14:15:57.556763+00:00", "trade", 15.63, 84.0]
["2026-09-24T14:15:57.556765+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:15:57.556765+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:15:57.585959+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:15:57.587779+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:57.601988+00:00", "trade", 15.6499, 20.0]
["2026-09-24T14:15:57.681727+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:15:57.681785+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:15:57.689719+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:15:57.696731+00:00", "trade", 15.5891, 150.0]
["2026-09-24T14:15:57.706741+00:00", "trade", 15.605, 150.0]
["2026-09-24T14:15:57.708747+00:00", "trade", 15.64, 14.0]
["2026-09-24T14:15:57.733894+00:00", "trade", 15.56, 32.0]
["2026-09-24T14:15:57.783024+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:15:57.783043+00:00", "trade", 15.63, 194.0]
["2026-09-24T14:15:57.783043+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:57.783050+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:57.783058+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:15:57.783074+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:15:57.783097+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:15:57.783615+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:15:57.785117+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:57.789728+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:15:57.802381+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:15:57.802488+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:15:57.813295+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:15:57.822602+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:15:57.822635+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:15:57.822694+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:15:57.822765+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:15:57.822992+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:15:57.827164+00:00", "trade", 15.5614, 50.0]
["2026-09-24T14:15:57.840922+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:15:57.840923+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:15:57.850494+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:15:57.851019+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:57.851038+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:15:57.851039+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:15:57.851679+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:15:57.900894+00:00", "trade", 15.61, 11.0]
["2026-09-24T14:15:57.902171+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:15:57.918047+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:57.936467+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:15:57.936524+00:00", "trade", 15.61, 46.0]
["2026-09-24T14:15:57.936528+00:00", "trade", 15.63, 46.0]
["2026-09-24T14:15:57.938744+00:00", "trade", 15.64, 408.0]
["2026-09-24T14:15:57.948773+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:57.949108+00:00", "trade", 15.57, 35.0]
["2026-09-24T14:15:57.949112+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:15:57.949115+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:15:57.949205+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:15:57.949227+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:15:57.949428+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:15:57.949478+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:15:57.954216+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:15:57.955109+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:57.956998+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:15:57.957228+00:00", "trade", 15.5601, 250.0]
["2026-09-24T14:15:57.966648+00:00", "trade", 15.5601, 125.0]
["2026-09-24T14:15:57.981975+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:15:57.997800+00:00", "trade", 15.565, 5.0]
["2026-09-24T14:15:58.012503+00:00", "trade", 15.57, 80.0]
["2026-09-24T14:15:58.014544+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:15:58.015377+00:00", "trade", 15.6299, 20.0]
["2026-09-24T14:15:58.018786+00:00", "trade", 15.565, 40.0]
["2026-09-24T14:15:58.023923+00:00", "trade", 15.57, 90.0]
["2026-09-24T14:15:58.057815+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:15:58.081428+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:15:58.084115+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:15:58.098472+00:00", "trade", 15.57, 19.0]
["2026-09-24T14:15:58.143568+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:15:58.143569+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:58.171716+00:00", "trade", 15.57, 65.0]
["2026-09-24T14:15:58.171716+00:00", "trade", 15.57, 35.0]
["2026-09-24T14:15:58.172131+00:00", "trade", 15.57, 149.0]
["2026-09-24T14:15:58.172132+00:00", "trade", 15.57, 51.0]
["2026-09-24T14:15:58.172133+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:58.178039+00:00", "trade", 15.565, 50.0]
["2026-09-24T14:15:58.244144+00:00", "trade", 15.57, 15.0]
["2026-09-24T14:15:58.276124+00:00", "trade", 15.5699, 7273.0]
["2026-09-24T14:15:58.307174+00:00", "trade", 15.56, 16.0]
["2026-09-24T14:15:58.307937+00:00", "trade", 15.5614, 50.0]
["2026-09-24T14:15:58.339130+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:15:58.390131+00:00", "trade", 15.565, 164.0]
["2026-09-24T14:15:58.391994+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:15:58.408674+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:15:58.408769+00:00", "trade", 15.5601, 150.0]
["2026-09-24T14:15:58.457065+00:00", "trade", 15.565, 200.0]
["2026-09-24T14:15:58.457233+00:00", "trade", 15.565, 300.0]
["2026-09-24T14:15:58.459464+00:00", "trade", 15.5699, 200.0]
["2026-09-24T14:15:58.459503+00:00", "trade", 15.5699, 300.0]
["2026-09-24T14:15:58.459570+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:15:58.459571+00:00", "trade", 15.57, 28.0]
["2026-09-24T14:15:58.459581+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:58.516099+00:00", "trade", 15.565, 8.0]
["2026-09-24T14:15:58.528192+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:15:58.541909+00:00", "trade", 15.565, 2.0]
["2026-09-24T14:15:58.553196+00:00", "trade", 15.5602, 20.0]
["2026-09-24T14:15:58.554605+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:15:58.559994+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:15:58.564041+00:00", "trade", 15.5601, 1.0]
["2026-09-24T14:15:58.566973+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:15:58.567006+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:58.567023+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:15:58.567164+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:58.567269+00:00", "trade", 15.56, 45.0]
["2026-09-24T14:15:58.567270+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:15:58.567278+00:00", "trade", 15.56, 59.0]
["2026-09-24T14:15:58.567294+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:15:58.567323+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:15:58.567324+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:15:58.567344+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:15:58.567404+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:15:58.567411+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:15:58.567425+00:00", "trade", 15.56, 16.0]
["2026-09-24T14:15:58.567428+00:00", "trade", 15.57, 114.0]
["2026-09-24T14:15:58.567433+00:00", "trade", 15.57, 114.0]
["2026-09-24T14:15:58.567434+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:15:58.567437+00:00", "trade", 15.56, 39.0]
["2026-09-24T14:15:58.567439+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:15:58.567444+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:15:58.567445+00:00", "trade", 15.57, 39.0]
["2026-09-24T14:15:58.567473+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567480+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567483+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:15:58.567488+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567491+00:00", "trade", 15.54, 96.0]
["2026-09-24T14:15:58.567495+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567502+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567505+00:00", "trade", 15.54, 90.0]
["2026-09-24T14:15:58.567510+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:15:58.567520+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:15:58.567520+00:00", "trade", 15.57, 42.0]
["2026-09-24T14:15:58.567526+00:00", "trade", 15.56, 26.0]
["2026-09-24T14:15:58.567527+00:00", "trade", 15.56, 39.0]
["2026-09-24T14:15:58.567533+00:00", "trade", 15.56, 41.0]
["2026-09-24T14:15:58.567533+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567544+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:15:58.567548+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567572+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:15:58.567604+00:00", "trade", 15.55, 34.0]
["2026-09-24T14:15:58.567607+00:00", "trade", 15.56, 39.0]
["2026-09-24T14:15:58.567612+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:15:58.567621+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:58.567641+00:00", "trade", 15.55, 39.0]
["2026-09-24T14:15:58.567648+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:15:58.567648+00:00", "trade", 15.57, 32.0]
["2026-09-24T14:15:58.567762+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567769+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:58.567778+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567781+00:00", "trade", 15.54, 49.0]
["2026-09-24T14:15:58.567782+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:15:58.567785+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.567882+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:15:58.567883+00:00", "trade", 15.55, 75.0]
["2026-09-24T14:15:58.567893+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.568349+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.568350+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:15:58.568371+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.568483+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:15:58.569522+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:15:58.571473+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:15:58.571473+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.571491+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.571499+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.571505+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:15:58.571518+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:15:58.571525+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:15:58.573528+00:00", "trade", 15.55, 16.0]
["2026-09-24T14:15:58.573528+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:15:58.573546+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:15:58.573553+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:58.573554+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:15:58.573560+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.573569+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.573576+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.573583+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:15:58.573755+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:15:58.573819+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:15:58.574111+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:15:58.574113+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:15:58.574206+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:15:58.659236+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:15:58.659236+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:15:58.659239+00:00", "trade", 15.55, 99.0]
["2026-09-24T14:15:58.659243+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.659259+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.659267+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:58.666291+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:58.666313+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.691666+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:58.691668+00:00", "trade", 15.55, 47.0]
["2026-09-24T14:15:58.692014+00:00", "trade", 15.55, 53.0]
["2026-09-24T14:15:58.692542+00:00", "trade", 15.55, 46.0]
["2026-09-24T14:15:58.693066+00:00", "trade", 15.55, 48.0]
["2026-09-24T14:15:58.694217+00:00", "trade", 15.55, 106.0]
["2026-09-24T14:15:58.730106+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:15:58.754676+00:00", "trade", 15.555, 17.0]
["2026-09-24T14:15:58.758129+00:00", "trade", 15.555, 1.0]
["2026-09-24T14:15:58.775734+00:00", "trade", 15.58, 500.0]
["2026-09-24T14:15:58.783151+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:15:58.783151+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.783152+00:00", "trade", 15.53, 47.0]
["2026-09-24T14:15:58.783158+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.783177+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:15:58.783389+00:00", "trade", 15.54, 399.0]
["2026-09-24T14:15:58.783389+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.783417+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.783437+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:15:58.783702+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:15:58.783712+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:15:58.789051+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:15:58.806753+00:00", "trade", 15.555, 10.0]
["2026-09-24T14:15:58.807721+00:00", "trade", 15.555, 35.0]
["2026-09-24T14:15:58.822975+00:00", "trade", 15.555, 35.0]
["2026-09-24T14:15:58.836644+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:58.843529+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:15:58.848135+00:00", "trade", 15.565, 2000.0]
["2026-09-24T14:15:58.866468+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:15:58.866491+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:15:58.875394+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:15:58.909582+00:00", "trade", 15.535, 10.0]
["2026-09-24T14:15:58.931574+00:00", "trade", 15.54, 53.0]
["2026-09-24T14:15:58.931574+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:58.932925+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:15:58.960978+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:15:58.961022+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:15:58.992508+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:15:58.997824+00:00", "trade", 15.5316, 309.0]
["2026-09-24T14:15:59.009435+00:00", "trade", 15.55, 47.0]
["2026-09-24T14:15:59.029183+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:15:59.030889+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:15:59.033133+00:00", "trade", 15.57, 3815.0]
["2026-09-24T14:15:59.054802+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:59.068719+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:15:59.068729+00:00", "trade", 15.5559, 5.0]
["2026-09-24T14:15:59.068815+00:00", "trade", 15.5559, 495.0]
["2026-09-24T14:15:59.080223+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:15:59.090398+00:00", "trade", 15.53, 41.0]
["2026-09-24T14:15:59.090398+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:59.090400+00:00", "trade", 15.53, 15.0]
["2026-09-24T14:15:59.090401+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:15:59.090402+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:15:59.090405+00:00", "trade", 15.53, 257.0]
["2026-09-24T14:15:59.090405+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:59.090407+00:00", "trade", 15.53, 75.0]
["2026-09-24T14:15:59.090409+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:15:59.090409+00:00", "trade", 15.53, 99.0]
["2026-09-24T14:15:59.090412+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:59.090419+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:59.090425+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:59.090432+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:59.090439+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:59.090446+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:59.090454+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:59.090461+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:59.090468+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:59.091486+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:15:59.091489+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:15:59.091489+00:00", "trade", 15.51, 109.0]
["2026-09-24T14:15:59.091490+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:15:59.091493+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:15:59.091497+00:00", "trade", 15.51, 17.0]
["2026-09-24T14:15:59.091498+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:15:59.091498+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:59.091499+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:15:59.091507+00:00", "trade", 15.51, 47.0]
["2026-09-24T14:15:59.091508+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:15:59.091535+00:00", "trade", 15.51, 300.0]
["2026-09-24T14:15:59.091554+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:15:59.091566+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:15:59.091566+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:15:59.091808+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:15:59.091809+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:15:59.091871+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:15:59.091871+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:59.091873+00:00", "trade", 15.51, 199.0]
["2026-09-24T14:15:59.091909+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:15:59.091909+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:15:59.091909+00:00", "trade", 15.51, 299.0]
["2026-09-24T14:15:59.091918+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:59.091979+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:15:59.093931+00:00", "trade", 15.51, 244.0]
["2026-09-24T14:15:59.094246+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:15:59.094276+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:15:59.094276+00:00", "trade", 15.51, 101.0]
["2026-09-24T14:15:59.094799+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:15:59.094806+00:00", "trade", 15.51, 300.0]
["2026-09-24T14:15:59.094814+00:00", "trade", 15.51, 56.0]
["2026-09-24T14:15:59.094815+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:15:59.095033+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:15:59.095411+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:15:59.095955+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:15:59.095955+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:15:59.096949+00:00", "trade", 15.5, 43.0]
["2026-09-24T14:15:59.098222+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:15:59.110582+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:15:59.129228+00:00", "trade", 15.515, 20.0]
["2026-09-24T14:15:59.160185+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:15:59.160185+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:15:59.178144+00:00", "trade", 15.5637, 55.0]
["2026-09-24T14:15:59.197642+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:59.197714+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:59.213649+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:15:59.224458+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.226296+00:00", "trade", 15.5643, 7.0]
["2026-09-24T14:15:59.235542+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:15:59.235542+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:15:59.236106+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:15:59.236222+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:15:59.239711+00:00", "trade", 15.5364, 1.0]
["2026-09-24T14:15:59.242537+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:15:59.242537+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:59.243101+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:59.246721+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:15:59.248721+00:00", "trade", 15.5013, 173.0]
["2026-09-24T14:15:59.260602+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:15:59.268730+00:00", "trade", 15.54, 13.0]
["2026-09-24T14:15:59.429503+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.514337+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.538275+00:00", "trade", 15.509, 50.0]
["2026-09-24T14:15:59.596850+00:00", "trade", 15.501, 3.0]
["2026-09-24T14:15:59.596859+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:15:59.596869+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.745909+00:00", "trade", 15.51, 24.0]
["2026-09-24T14:15:59.747209+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.749278+00:00", "trade", 15.5086, 232.0]
["2026-09-24T14:15:59.766998+00:00", "trade", 15.5436, 200.0]
["2026-09-24T14:15:59.792879+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.793894+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.793895+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:15:59.799797+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.799798+00:00", "trade", 15.51, 14.0]
["2026-09-24T14:15:59.833358+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:15:59.833358+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.839557+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.852806+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.852807+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:15:59.852808+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:15:59.852814+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.866430+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:15:59.866430+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:15:59.908154+00:00", "trade", 15.5006, 99.0]
["2026-09-24T14:15:59.974554+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:15:59.974554+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:16:00.017971+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:16:00.073354+00:00", "trade", 15.5099, 30.0]
["2026-09-24T14:16:00.092400+00:00", "trade", 15.505, 2.0]
["2026-09-24T14:16:00.100789+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:16:00.106834+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:16:00.141635+00:00", "trade", 15.5, 61.0]
["2026-09-24T14:16:00.141638+00:00", "trade", 15.5, 39.0]
["2026-09-24T14:16:00.141638+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:16:00.141640+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:16:00.141642+00:00", "trade", 15.5, 107.0]
["2026-09-24T14:16:00.141643+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:16:00.141646+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:16:00.141648+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:16:00.141648+00:00", "trade", 15.49, 58.0]
["2026-09-24T14:16:00.141649+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:16:00.141652+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:16:00.141655+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:16:00.141656+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:16:00.141656+00:00", "trade", 15.48, 81.0]
["2026-09-24T14:16:00.141664+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:16:00.141669+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:16:00.141670+00:00", "trade", 15.47, 23.0]
["2026-09-24T14:16:00.141671+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:16:00.141672+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:16:00.141673+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:16:00.141685+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:16:00.141699+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:16:00.141727+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:16:00.141734+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:16:00.141738+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:16:00.141744+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:16:00.141760+00:00", "trade", 15.46, 45.0]
["2026-09-24T14:16:00.141760+00:00", "trade", 15.46, 28.0]
["2026-09-24T14:16:00.141761+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:16:00.141769+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:16:00.141772+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:16:00.141851+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:16:00.141853+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:16:00.141855+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:16:00.141855+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:16:00.141857+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:16:00.141927+00:00", "trade", 15.505, 7.0]
["2026-09-24T14:16:00.142062+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:16:00.142112+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:16:00.142119+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:16:00.142123+00:00", "trade", 15.45, 65.0]
["2026-09-24T14:16:00.142125+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:16:00.142126+00:00", "trade", 15.5, 93.0]
["2026-09-24T14:16:00.142133+00:00", "trade", 15.51, 106.0]
["2026-09-24T14:16:00.142246+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:00.142248+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:16:00.142265+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:16:00.142287+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:16:00.142317+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:16:00.142323+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:16:00.142428+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:16:00.142428+00:00", "trade", 15.46, 22.0]
["2026-09-24T14:16:00.142429+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:16:00.142437+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:16:00.142453+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:16:00.142469+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.142544+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:16:00.142550+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:16:00.142603+00:00", "trade", 15.45, 69.0]
["2026-09-24T14:16:00.142605+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:00.142615+00:00", "trade", 15.46, 31.0]
["2026-09-24T14:16:00.142668+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:00.144589+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:16:00.150862+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:16:00.150891+00:00", "trade", 15.5, 16.0]
["2026-09-24T14:16:00.154190+00:00", "trade", 15.44, 270.0]
["2026-09-24T14:16:00.154789+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:16:00.155840+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:00.159406+00:00", "trade", 15.45, 47.0]
["2026-09-24T14:16:00.159407+00:00", "trade", 15.45, 6.0]
["2026-09-24T14:16:00.159429+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:16:00.159559+00:00", "trade", 15.45, 47.0]
["2026-09-24T14:16:00.159717+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:16:00.159726+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:16:00.159850+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:16:00.160773+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:16:00.166436+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:16:00.167846+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:16:00.167851+00:00", "trade", 15.49, 48.0]
["2026-09-24T14:16:00.168754+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:16:00.179363+00:00", "trade", 15.5037, 3000.0]
["2026-09-24T14:16:00.195895+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:16:00.235360+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:16:00.255922+00:00", "trade", 15.47, 113.0]
["2026-09-24T14:16:00.265789+00:00", "trade", 15.5086, 21.0]
["2026-09-24T14:16:00.266458+00:00", "trade", 15.5014, 500.0]
["2026-09-24T14:16:00.278481+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:16:00.309013+00:00", "trade", 15.44, 369.0]
["2026-09-24T14:16:00.338652+00:00", "trade", 15.5086, 40.0]
["2026-09-24T14:16:00.354791+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:16:00.356043+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:16:00.412782+00:00", "trade", 15.44, 12.0]
["2026-09-24T14:16:00.412784+00:00", "trade", 15.44, 26.0]
["2026-09-24T14:16:00.412785+00:00", "trade", 15.44, 14.0]
["2026-09-24T14:16:00.412786+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:00.412790+00:00", "trade", 15.44, 22.0]
["2026-09-24T14:16:00.412792+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:16:00.412794+00:00", "trade", 15.44, 500.0]
["2026-09-24T14:16:00.412794+00:00", "trade", 15.44, 223.0]
["2026-09-24T14:16:00.412797+00:00", "trade", 15.44, 2229.0]
["2026-09-24T14:16:00.412798+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:00.412801+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:00.412806+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:00.412806+00:00", "trade", 15.44, 157.0]
["2026-09-24T14:16:00.412806+00:00", "trade", 15.44, 40.0]
["2026-09-24T14:16:00.412807+00:00", "trade", 15.44, 330.0]
["2026-09-24T14:16:00.412812+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:00.412815+00:00", "trade", 15.44, 28.0]
["2026-09-24T14:16:00.412815+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:16:00.412816+00:00", "trade", 15.44, 23.0]
["2026-09-24T14:16:00.412816+00:00", "trade", 15.44, 32.0]
["2026-09-24T14:16:00.412826+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:16:00.412826+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:16:00.412826+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:00.412833+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:00.412840+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:00.412868+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:00.412882+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:00.412923+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.412930+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.412937+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.412943+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.412950+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.413012+00:00", "trade", 15.4505, 100.0]
["2026-09-24T14:16:00.413093+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.413100+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.413134+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:16:00.413187+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:16:00.413188+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:16:00.413188+00:00", "trade", 15.44, 6.0]
["2026-09-24T14:16:00.413188+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:00.413255+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:00.413262+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:00.413267+00:00", "trade", 15.42, 21.0]
["2026-09-24T14:16:00.413268+00:00", "trade", 15.42, 88.0]
["2026-09-24T14:16:00.413269+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:00.413276+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:16:00.413343+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:16:00.413362+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:00.413450+00:00", "trade", 15.43, 82.0]
["2026-09-24T14:16:00.413450+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:16:00.414311+00:00", "trade", 15.5086, 20.0]
["2026-09-24T14:16:00.417107+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:00.420559+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:00.421511+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:00.422075+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:00.423658+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:00.424748+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:00.433460+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:00.437706+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:00.445682+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:00.473640+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:16:00.526178+00:00", "trade", 15.415, 50.0]
["2026-09-24T14:16:00.574444+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:00.575849+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:00.580848+00:00", "trade", 15.411, 2.0]
["2026-09-24T14:16:00.582605+00:00", "trade", 15.411, 1.0]
["2026-09-24T14:16:00.610646+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:00.654943+00:00", "trade", 15.415, 1.0]
["2026-09-24T14:16:00.672004+00:00", "trade", 15.415, 32.0]
["2026-09-24T14:16:00.672012+00:00", "trade", 15.415, 50.0]
["2026-09-24T14:16:00.674084+00:00", "trade", 15.4199, 32.0]
["2026-09-24T14:16:00.697059+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:16:00.718834+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:00.748495+00:00", "trade", 15.42, 64.0]
["2026-09-24T14:16:00.763369+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:16:00.771197+00:00", "trade", 15.42, 183.0]
["2026-09-24T14:16:00.771198+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:16:00.790656+00:00", "trade", 15.4186, 34.0]
["2026-09-24T14:16:00.807624+00:00", "trade", 15.415, 20.0]
["2026-09-24T14:16:00.835340+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:16:00.849039+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:00.863481+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:00.873540+00:00", "trade", 15.415, 25.0]
["2026-09-24T14:16:00.901941+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:00.905993+00:00", "trade", 15.42, 38.0]
["2026-09-24T14:16:00.905994+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:00.929877+00:00", "trade", 15.4186, 10.0]
["2026-09-24T14:16:00.935866+00:00", "trade", 15.415, 2.0]
["2026-09-24T14:16:00.990440+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:16:01.015799+00:00", "trade", 15.415, 3.0]
["2026-09-24T14:16:01.016564+00:00", "trade", 15.411, 100.0]
["2026-09-24T14:16:01.016744+00:00", "trade", 15.411, 100.0]
["2026-09-24T14:16:01.016907+00:00", "trade", 15.411, 100.0]
["2026-09-24T14:16:01.018324+00:00", "trade", 15.41, 82.0]
["2026-09-24T14:16:01.018326+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:01.018327+00:00", "trade", 15.41, 49.0]
["2026-09-24T14:16:01.018328+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:16:01.018331+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:16:01.018785+00:00", "trade", 15.41, 235.0]
["2026-09-24T14:16:01.018785+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:01.022170+00:00", "trade", 15.415, 300.0]
["2026-09-24T14:16:01.024818+00:00", "trade", 15.415, 1.0]
["2026-09-24T14:16:01.034237+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:16:01.034238+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:01.034496+00:00", "trade", 15.41, 64.0]
["2026-09-24T14:16:01.034924+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:01.034926+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:16:01.034927+00:00", "trade", 15.4, 44.0]
["2026-09-24T14:16:01.034929+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:16:01.034931+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:01.034932+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:16:01.034932+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:16:01.034966+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:16:01.034980+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:16:01.035049+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:16:01.035056+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:01.035370+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:16:01.035532+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:01.035532+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:01.035539+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:01.035581+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:01.035732+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:01.036085+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:01.038848+00:00", "trade", 15.38, 147.0]
["2026-09-24T14:16:01.044787+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:01.044935+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:16:01.045317+00:00", "trade", 15.39, 88.0]
["2026-09-24T14:16:01.045318+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:16:01.055250+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:16:01.103198+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:16:01.103199+00:00", "trade", 15.39, 19.0]
["2026-09-24T14:16:01.103200+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:01.103766+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:01.106868+00:00", "trade", 15.4, 47.0]
["2026-09-24T14:16:01.107061+00:00", "trade", 15.4, 74.0]
["2026-09-24T14:16:01.107062+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:01.107107+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:01.107139+00:00", "trade", 15.4, 26.0]
["2026-09-24T14:16:01.107141+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:16:01.107677+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:01.109169+00:00", "trade", 15.405, 18.0]
["2026-09-24T14:16:01.118957+00:00", "trade", 15.405, 40.0]
["2026-09-24T14:16:01.153200+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:16:01.194993+00:00", "trade", 15.405, 20.0]
["2026-09-24T14:16:01.242114+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:16:01.247397+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:01.258797+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:16:01.266526+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:01.266527+00:00", "trade", 15.4, 67.0]
["2026-09-24T14:16:01.267105+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:01.269293+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:01.276545+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:01.306519+00:00", "trade", 15.4158, 10.0]
["2026-09-24T14:16:01.367048+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:16:01.367049+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:01.367126+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:01.379658+00:00", "trade", 15.38, 119.0]
["2026-09-24T14:16:01.379659+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:01.396772+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:01.397311+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:01.397352+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:01.397616+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:01.428340+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:16:01.428341+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:16:01.428356+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:01.428400+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:01.428432+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:16:01.428434+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:01.428442+00:00", "trade", 15.38, 1540.0]
["2026-09-24T14:16:01.428442+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:01.428450+00:00", "trade", 15.38, 1800.0]
["2026-09-24T14:16:01.428464+00:00", "trade", 15.38, 400.0]
["2026-09-24T14:16:01.428473+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:01.428489+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:16:01.428491+00:00", "trade", 15.36, 168.0]
["2026-09-24T14:16:01.428492+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:01.428498+00:00", "trade", 15.38, 3641.0]
["2026-09-24T14:16:01.428498+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:01.428527+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:01.428538+00:00", "trade", 15.38, 700.0]
["2026-09-24T14:16:01.428576+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:01.428578+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:01.428604+00:00", "trade", 15.37, 37.0]
["2026-09-24T14:16:01.428605+00:00", "trade", 15.37, 194.0]
["2026-09-24T14:16:01.428606+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:16:01.428615+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:16:01.428654+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:01.428664+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:01.428664+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:01.428665+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:16:01.428683+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:16:01.428690+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.428708+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.428719+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.428897+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.428899+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:16:01.428899+00:00", "trade", 15.36, 23.0]
["2026-09-24T14:16:01.428907+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.428916+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.428957+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.428973+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.428994+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429015+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429025+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429081+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429115+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:01.429115+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429116+00:00", "trade", 15.37, 73.0]
["2026-09-24T14:16:01.429122+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429122+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429126+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429153+00:00", "trade", 15.37, 78.0]
["2026-09-24T14:16:01.429154+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:01.429156+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:16:01.429178+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:01.429211+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429212+00:00", "trade", 15.36, 198.0]
["2026-09-24T14:16:01.429212+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:16:01.429212+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429219+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:16:01.429222+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429223+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429248+00:00", "trade", 15.36, 198.0]
["2026-09-24T14:16:01.429263+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429267+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429268+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429274+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429281+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429289+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:01.429309+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429312+00:00", "trade", 15.36, 111.0]
["2026-09-24T14:16:01.429343+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429372+00:00", "trade", 15.37, 193.0]
["2026-09-24T14:16:01.429372+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:01.429373+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:01.429374+00:00", "trade", 15.37, 83.0]
["2026-09-24T14:16:01.429380+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:01.429396+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429452+00:00", "trade", 15.37, 252.0]
["2026-09-24T14:16:01.429453+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429453+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:01.429526+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:01.429548+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:01.429550+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:01.429550+00:00", "trade", 15.37, 99.0]
["2026-09-24T14:16:01.429642+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:16:01.429655+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:16:01.429655+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:16:01.429656+00:00", "trade", 15.36, 194.0]
["2026-09-24T14:16:01.429656+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:16:01.429729+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:16:01.429735+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:01.429746+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:16:01.429748+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:16:01.429759+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:16:01.429800+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:16:01.429846+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:16:01.429995+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:16:01.430262+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:16:01.431229+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:01.433690+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:16:01.433691+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:16:01.433692+00:00", "trade", 15.36, 84.0]
["2026-09-24T14:16:01.433702+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:16:01.433819+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:16:01.440733+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:16:01.440739+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:16:01.440778+00:00", "quote", 15.32, 15.41]
["2026-09-24T14:16:01.465355+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:16:01.465356+00:00", "trade", 15.37, 45.0]
["2026-09-24T14:16:01.528822+00:00", "trade", 15.39, 35.0]
["2026-09-24T14:16:01.593155+00:00", "trade", 15.365, 500.0]
["2026-09-24T14:16:01.604822+00:00", "trade", 15.33, 23.0]
["2026-09-24T14:16:01.605001+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:01.623486+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:16:01.624932+00:00", "trade", 15.3202, 25.0]
["2026-09-24T14:16:01.625121+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:16:01.625133+00:00", "trade", 15.32, 123.0]
["2026-09-24T14:16:01.625134+00:00", "trade", 15.32, 60.0]
["2026-09-24T14:16:01.625135+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:16:01.625154+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:16:01.625192+00:00", "trade", 15.33, 46.0]
["2026-09-24T14:16:01.625504+00:00", "trade", 15.33, 98.0]
["2026-09-24T14:16:01.625504+00:00", "trade", 15.32, 102.0]
["2026-09-24T14:16:01.625504+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:16:01.625540+00:00", "trade", 15.32, 69.0]
["2026-09-24T14:16:01.625542+00:00", "trade", 15.32, 32.0]
["2026-09-24T14:16:01.625542+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:16:01.625543+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:16:01.625765+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:16:01.627024+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:16:01.627025+00:00", "trade", 15.31, 99.0]
["2026-09-24T14:16:01.627031+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:16:01.627038+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:16:01.627038+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:01.627097+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:01.627343+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:16:01.627438+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:16:01.627440+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:01.627631+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:16:01.627647+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:16:01.628351+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:01.628353+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:01.628576+00:00", "trade", 15.345, 30.0]
["2026-09-24T14:16:01.628731+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:01.628731+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:01.628732+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:01.628746+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:16:01.628746+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:01.628746+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:16:01.629343+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:16:01.629344+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:16:01.629814+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:16:01.630293+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:16:01.630294+00:00", "trade", 15.29, 9.0]
["2026-09-24T14:16:01.630295+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:16:01.630296+00:00", "trade", 15.28, 84.0]
["2026-09-24T14:16:01.630300+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:16:01.630303+00:00", "trade", 15.28, 16.0]
["2026-09-24T14:16:01.630305+00:00", "trade", 15.28, 21.0]
["2026-09-24T14:16:01.630307+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.630329+00:00", "quote", 15.23, 15.36]
["2026-09-24T14:16:01.630771+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:16:01.630951+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:16:01.630951+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.630952+00:00", "trade", 15.27, 60.0]
["2026-09-24T14:16:01.630954+00:00", "trade", 15.27, 12.0]
["2026-09-24T14:16:01.630976+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:16:01.631242+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:16:01.631260+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:16:01.631268+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:16:01.631275+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:16:01.631292+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:16:01.631318+00:00", "trade", 15.28, 77.0]
["2026-09-24T14:16:01.631381+00:00", "trade", 15.28, 23.0]
["2026-09-24T14:16:01.631381+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:16:01.631388+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:16:01.631395+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.631409+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.631418+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:16:01.631435+00:00", "trade", 15.29, 13.0]
["2026-09-24T14:16:01.631472+00:00", "trade", 15.29, 43.0]
["2026-09-24T14:16:01.631523+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.631525+00:00", "trade", 15.3, 22.0]
["2026-09-24T14:16:01.631569+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.631611+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:16:01.631631+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:16:01.631740+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.631756+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:01.631794+00:00", "trade", 15.3, 53.0]
["2026-09-24T14:16:01.633830+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:01.633946+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:16:01.636475+00:00", "quote", 15.23, 15.38]
["2026-09-24T14:16:01.646242+00:00", "trade", 15.365, 5.0]
["2026-09-24T14:16:01.649147+00:00", "trade", 15.31, 46.0]
["2026-09-24T14:16:01.664454+00:00", "trade", 15.355, 40.0]
["2026-09-24T14:16:01.669989+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:01.672769+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:16:01.676611+00:00", "trade", 15.2372, 2000.0]
["2026-09-24T14:16:01.677410+00:00", "trade", 15.2802, 100.0]
["2026-09-24T14:16:01.682414+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:16:01.684078+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:16:01.684564+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:16:01.684569+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:16:01.684683+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:16:01.686407+00:00", "trade", 15.28, 53.0]
["2026-09-24T14:16:01.693898+00:00", "trade", 15.35, 19.0]
["2026-09-24T14:16:01.698394+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:16:01.698830+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:16:01.701878+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:16:01.721423+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:16:01.744341+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:16:01.744367+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:16:01.744369+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:01.751237+00:00", "trade", 15.28, 115.0]
["2026-09-24T14:16:01.753369+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:16:01.753416+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:01.753453+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:01.753521+00:00", "trade", 15.35, 31.0]
["2026-09-24T14:16:01.753580+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:01.753630+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:01.753656+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:01.753681+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:16:01.795116+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:16:01.795117+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:16:01.803530+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:01.805778+00:00", "trade", 15.305, 1200.0]
["2026-09-24T14:16:01.810844+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:16:01.816231+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:01.825752+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:16:01.828515+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:16:01.865150+00:00", "trade", 15.2597, 90.0]
["2026-09-24T14:16:01.867510+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:01.868625+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.868650+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:16:01.868656+00:00", "trade", 15.27, 13.0]
["2026-09-24T14:16:01.869230+00:00", "trade", 15.22, 1000.0]
["2026-09-24T14:16:01.871936+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:16:01.875407+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:16:01.887429+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:16:01.892004+00:00", "trade", 15.29, 15.0]
["2026-09-24T14:16:01.920919+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:16:01.935741+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:16:01.935743+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:16:01.939627+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:16:01.953056+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:01.953056+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:01.953058+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:16:01.953059+00:00", "trade", 15.32, 60.0]
["2026-09-24T14:16:01.953060+00:00", "trade", 15.32, 39.0]
["2026-09-24T14:16:01.953064+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:01.953064+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:01.953082+00:00", "quote", 15.23, 15.38]
["2026-09-24T14:16:01.953085+00:00", "quote", 15.24, 15.38]
["2026-09-24T14:16:01.953108+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:01.953438+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:01.953440+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:16:01.953440+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:01.953441+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:16:01.953615+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:16:01.953619+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:16:01.953648+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:01.953678+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:01.958069+00:00", "quote", 15.24, 15.38]
["2026-09-24T14:16:01.958111+00:00", "quote", 15.23, 15.38]
["2026-09-24T14:16:01.964823+00:00", "trade", 15.305, 1.0]
["2026-09-24T14:16:02.001644+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:16:02.001651+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:16:02.001653+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:16:02.001659+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:16:02.001663+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:16:02.001665+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:16:02.001671+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:16:02.001674+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:16:02.001675+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:16:02.001684+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:16:02.002003+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:16:02.002048+00:00", "quote", 15.23, 15.41]
["2026-09-24T14:16:02.002142+00:00", "trade", 15.26, 40.0]
["2026-09-24T14:16:02.002437+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:16:02.002494+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:16:02.002548+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:16:02.002605+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:16:02.002659+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:16:02.003140+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:16:02.003141+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:16:02.003142+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:02.003143+00:00", "trade", 15.23, 26.0]
["2026-09-24T14:16:02.003150+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:16:02.003150+00:00", "trade", 15.23, 60.0]
["2026-09-24T14:16:02.003150+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:16:02.003161+00:00", "quote", 15.22, 15.41]
["2026-09-24T14:16:02.003168+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:16:02.003177+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:16:02.003181+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:16:02.003185+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.003201+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:16:02.003208+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:16:02.003215+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:02.003226+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:02.003412+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:02.003420+00:00", "quote", 15.24, 15.37]
["2026-09-24T14:16:02.003453+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:16:02.003519+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:16:02.003590+00:00", "quote", 15.24, 15.37]
["2026-09-24T14:16:02.003725+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:16:02.003758+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:16:02.003790+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:02.003925+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:02.003940+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:16:02.003941+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:16:02.003954+00:00", "quote", 15.24, 15.37]
["2026-09-24T14:16:02.003959+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:16:02.004059+00:00", "quote", 15.24, 15.37]
["2026-09-24T14:16:02.004190+00:00", "quote", 15.24, 15.37]
["2026-09-24T14:16:02.004377+00:00", "quote", 15.24, 15.37]
["2026-09-24T14:16:02.004384+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:16:02.004384+00:00", "quote", 15.23, 15.37]
["2026-09-24T14:16:02.004386+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:02.004421+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:16:02.004422+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:16:02.004427+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:16:02.004439+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:16:02.004810+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:16:02.004810+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:16:02.004898+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:16:02.005037+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:16:02.005056+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:16:02.005066+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:02.005582+00:00", "trade", 15.27, 29.0]
["2026-09-24T14:16:02.005919+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:16:02.006001+00:00", "trade", 15.23, 78.0]
["2026-09-24T14:16:02.006002+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:16:02.006003+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.006020+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.006038+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.006057+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.006069+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.006071+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:16:02.006095+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:16:02.006095+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.006108+00:00", "trade", 15.25, 28.0]
["2026-09-24T14:16:02.006111+00:00", "trade", 15.25, 26.0]
["2026-09-24T14:16:02.006111+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:16:02.006115+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:16:02.006121+00:00", "trade", 15.25, 29.0]
["2026-09-24T14:16:02.006122+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:16:02.006122+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:16:02.006130+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:16:02.006144+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:16:02.006167+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:16:02.006180+00:00", "trade", 15.25, 21.0]
["2026-09-24T14:16:02.006213+00:00", "trade", 15.25, 78.0]
["2026-09-24T14:16:02.006214+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:16:02.006274+00:00", "quote", 15.23, 15.23]
["2026-09-24T14:16:02.006290+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:16:02.006292+00:00", "quote", 15.23, 15.23]
["2026-09-24T14:16:02.006322+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:16:02.006329+00:00", "quote", 15.24, 15.23]
["2026-09-24T14:16:02.006362+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:16:02.006375+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:16:02.006401+00:00", "trade", 15.23, 192.0]
["2026-09-24T14:16:02.006402+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:16:02.006420+00:00", "quote", 15.24, 15.23]
["2026-09-24T14:16:02.006431+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.006444+00:00", "trade", 15.23, 93.0]
["2026-09-24T14:16:02.006447+00:00", "quote", 15.24, 15.23]
["2026-09-24T14:16:02.006508+00:00", "quote", 15.24, 15.41]
["2026-09-24T14:16:02.006527+00:00", "quote", 15.23, 15.41]
["2026-09-24T14:16:02.006547+00:00", "quote", 15.25, 15.41]
["2026-09-24T14:16:02.006610+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:16:02.007298+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:16:02.007374+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:16:02.007374+00:00", "trade", 15.25, 83.0]
["2026-09-24T14:16:02.007375+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:16:02.007375+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:02.007535+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:16:02.008011+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:16:02.008051+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:16:02.008231+00:00", "quote", 15.22, 15.41]
["2026-09-24T14:16:02.008266+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008294+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008320+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008328+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.008347+00:00", "trade", 15.23, 58.0]
["2026-09-24T14:16:02.008348+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008366+00:00", "trade", 15.23, 94.0]
["2026-09-24T14:16:02.008368+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008374+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.008385+00:00", "trade", 15.23, 95.0]
["2026-09-24T14:16:02.008386+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008421+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:16:02.008422+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008433+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.008468+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.008487+00:00", "trade", 15.23, 52.0]
["2026-09-24T14:16:02.008488+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008510+00:00", "trade", 15.23, 148.0]
["2026-09-24T14:16:02.008512+00:00", "trade", 15.23, 52.0]
["2026-09-24T14:16:02.008525+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008545+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.008551+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:16:02.008556+00:00", "trade", 15.23, 105.0]
["2026-09-24T14:16:02.008567+00:00", "trade", 15.23, 105.0]
["2026-09-24T14:16:02.008577+00:00", "trade", 15.23, 105.0]
["2026-09-24T14:16:02.008616+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.008625+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.008634+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:16:02.008650+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:16:02.008650+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:16:02.008796+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:16:02.009556+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:16:02.010188+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:16:02.017524+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:02.020569+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:16:02.021547+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:16:02.030275+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:16:02.030782+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:16:02.031409+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:16:02.038244+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:16:02.045259+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:16:02.060777+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:16:02.062882+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:16:02.064646+00:00", "trade", 15.28, 45.0]
["2026-09-24T14:16:02.074255+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:16:02.074768+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:16:02.079853+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:16:02.083457+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:16:02.087283+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:16:02.091742+00:00", "trade", 15.29, 41.0]
["2026-09-24T14:16:02.109732+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:02.109733+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:02.109734+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:02.109734+00:00", "quote", 15.22, 15.36]
["2026-09-24T14:16:02.109737+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:02.109740+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:02.109741+00:00", "quote", 15.22, 15.41]
["2026-09-24T14:16:02.109742+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:16:02.109742+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:02.109744+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:02.109747+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:02.109749+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:02.109756+00:00", "quote", 15.29, 15.41]
["2026-09-24T14:16:02.109763+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:16:02.109902+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:16:02.109903+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:16:02.109904+00:00", "trade", 15.4, 670.0]
["2026-09-24T14:16:02.109946+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:16:02.109947+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:16:02.109967+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:02.109969+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:02.109974+00:00", "quote", 15.29, 15.41]
["2026-09-24T14:16:02.110047+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:16:02.110070+00:00", "trade", 15.3, 46.0]
["2026-09-24T14:16:02.110071+00:00", "trade", 15.3, 13.0]
["2026-09-24T14:16:02.110073+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:16:02.110077+00:00", "trade", 15.3, 46.0]
["2026-09-24T14:16:02.110114+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:02.110114+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:16:02.110134+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:16:02.110141+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.110156+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.110160+00:00", "trade", 15.3, 46.0]
["2026-09-24T14:16:02.110192+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.110217+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:02.110239+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.110280+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:02.110312+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.110341+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.110368+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:02.110370+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:16:02.110377+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:02.110388+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:02.110513+00:00", "trade", 15.34, 77.0]
["2026-09-24T14:16:02.110520+00:00", "trade", 15.34, 23.0]
["2026-09-24T14:16:02.110521+00:00", "trade", 15.35, 77.0]
["2026-09-24T14:16:02.110532+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:16:02.112030+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:16:02.112032+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:02.112032+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:02.112670+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:16:02.112672+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:02.112672+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:02.118099+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:02.118101+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:16:02.118144+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.118366+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.118373+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.120263+00:00", "trade", 15.3, 70.0]
["2026-09-24T14:16:02.128523+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.128542+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:16:02.128567+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:16:02.128588+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:16:02.128594+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:16:02.128594+00:00", "trade", 15.3, 58.0]
["2026-09-24T14:16:02.128596+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:16:02.128603+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:16:02.156994+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:02.156995+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:16:02.157032+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:02.157036+00:00", "trade", 15.29, 90.0]
["2026-09-24T14:16:02.157039+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:02.157046+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:02.157054+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:02.157062+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.157068+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.157076+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:16:02.157083+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.157088+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:16:02.157091+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.157114+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.157120+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.157127+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.157363+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.157373+00:00", "trade", 15.3, 47.0]
["2026-09-24T14:16:02.165839+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:16:02.190415+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.195923+00:00", "trade", 15.255, 23.0]
["2026-09-24T14:16:02.206479+00:00", "trade", 15.255, 20.0]
["2026-09-24T14:16:02.241998+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.242094+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.242100+00:00", "trade", 15.29, 142.0]
["2026-09-24T14:16:02.242102+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.242103+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:16:02.242103+00:00", "trade", 15.29, 96.0]
["2026-09-24T14:16:02.242105+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:02.242109+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.242115+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:16:02.242120+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:16:02.242127+00:00", "trade", 15.29, 61.0]
["2026-09-24T14:16:02.242129+00:00", "quote", 15.23, 15.41]
["2026-09-24T14:16:02.242135+00:00", "quote", 15.24, 15.41]
["2026-09-24T14:16:02.242136+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:16:02.242203+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:16:02.242722+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:16:02.242722+00:00", "trade", 15.29, 116.0]
["2026-09-24T14:16:02.242723+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:16:02.242761+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:16:02.242766+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:16:02.242807+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:16:02.242870+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:16:02.242902+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:16:02.243217+00:00", "quote", 15.23, 15.38]
["2026-09-24T14:16:02.247149+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:02.252620+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:16:02.252710+00:00", "quote", 15.22, 15.41]
["2026-09-24T14:16:02.255983+00:00", "quote", 15.22, 15.41]
["2026-09-24T14:16:02.278794+00:00", "quote", 15.22, 15.41]
["2026-09-24T14:16:02.296273+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:16:02.296329+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:02.296338+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:16:02.296382+00:00", "trade", 15.38, 43.0]
["2026-09-24T14:16:02.296887+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:02.296957+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:02.296994+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:02.297037+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:02.297064+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:02.297092+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:16:02.330579+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:16:02.358277+00:00", "trade", 15.315, 20.0]
["2026-09-24T14:16:02.369192+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:16:02.421832+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:02.421870+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:02.444511+00:00", "quote", 15.22, 15.41]
["2026-09-24T14:16:02.463616+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:16:02.488750+00:00", "trade", 15.2937, 34.0]
["2026-09-24T14:16:02.513206+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:16:02.516175+00:00", "trade", 15.315, 10.0]
["2026-09-24T14:16:02.526403+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:16:02.589389+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:16:02.589798+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:16:02.605693+00:00", "trade", 15.315, 10.0]
["2026-09-24T14:16:02.621737+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:16:02.647180+00:00", "trade", 15.315, 20.0]
["2026-09-24T14:16:02.669884+00:00", "trade", 15.315, 10.0]
["2026-09-24T14:16:02.716696+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:16:02.738779+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:02.753202+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:16:02.791573+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:16:02.842364+00:00", "trade", 15.39, 21.0]
["2026-09-24T14:16:02.860318+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:16:02.878160+00:00", "trade", 15.315, 3.0]
["2026-09-24T14:16:02.918479+00:00", "trade", 15.315, 168.0]
["2026-09-24T14:16:02.929194+00:00", "trade", 15.315, 5.0]
["2026-09-24T14:16:02.941813+00:00", "trade", 15.315, 15.0]
["2026-09-24T14:16:02.954268+00:00", "trade", 15.4099, 3.0]
["2026-09-24T14:16:02.959233+00:00", "trade", 15.315, 50.0]
["2026-09-24T14:16:02.990333+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:16:02.990540+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:16:03.007765+00:00", "trade", 15.4099, 1.0]
["2026-09-24T14:16:03.016200+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:03.033877+00:00", "trade", 15.29, 39.0]
["2026-09-24T14:16:03.044274+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:03.044639+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:03.063172+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:03.063666+00:00", "quote", 15.23, 15.38]
["2026-09-24T14:16:03.064749+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:03.069272+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:03.105237+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:03.118051+00:00", "trade", 15.38, 17.0]
["2026-09-24T14:16:03.202233+00:00", "trade", 15.22, 65.0]
["2026-09-24T14:16:03.205663+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:03.213697+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:16:03.233778+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:03.233778+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:03.233779+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:03.233781+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:16:03.233782+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:16:03.233785+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:03.233792+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:16:03.233801+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:16:03.233808+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:16:03.233815+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:16:03.233832+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:16:03.233840+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:16:03.233898+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:16:03.235477+00:00", "trade", 15.379, 200.0]
["2026-09-24T14:16:03.235632+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:03.235817+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:03.235817+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:16:03.235818+00:00", "trade", 15.38, 242.0]
["2026-09-24T14:16:03.235819+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:03.235821+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:16:03.235838+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:03.235922+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:16:03.236209+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:03.236220+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:03.236222+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:16:03.236222+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:03.236224+00:00", "trade", 15.38, 61.0]
["2026-09-24T14:16:03.236224+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:03.236227+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:16:03.236503+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:03.236561+00:00", "trade", 15.4, 2211.0]
["2026-09-24T14:16:03.236562+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:03.236566+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:03.236566+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:16:03.236569+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:03.236595+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:03.236609+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:03.236656+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:03.236851+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:03.236865+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:03.236945+00:00", "trade", 15.39, 49.0]
["2026-09-24T14:16:03.236955+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:03.236957+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:03.236958+00:00", "trade", 15.41, 1000.0]
["2026-09-24T14:16:03.236958+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:03.237121+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:03.237253+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:03.237254+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:03.237307+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:03.237646+00:00", "trade", 15.42, 125.0]
["2026-09-24T14:16:03.237646+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:03.237646+00:00", "quote", 15.37, 15.45]
["2026-09-24T14:16:03.237647+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:03.237860+00:00", "trade", 15.45, 1600.0]
["2026-09-24T14:16:03.237862+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:03.237880+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:16:03.237904+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:16:03.238243+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:03.238244+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:03.238248+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:03.238291+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:03.238291+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:03.238298+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:03.238315+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:03.238320+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:03.238323+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:03.238341+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:03.238341+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:03.238362+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:03.238382+00:00", "trade", 15.39, 93.0]
["2026-09-24T14:16:03.238405+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:03.238405+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:03.238406+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:03.238408+00:00", "trade", 15.46, 1669.0]
["2026-09-24T14:16:03.238409+00:00", "trade", 15.46, 500.0]
["2026-09-24T14:16:03.238412+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:16:03.238413+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.238419+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:16:03.238427+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:03.238431+00:00", "trade", 15.41, 93.0]
["2026-09-24T14:16:03.238431+00:00", "trade", 15.42, 7.0]
["2026-09-24T14:16:03.238432+00:00", "trade", 15.42, 93.0]
["2026-09-24T14:16:03.238433+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:03.238442+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:16:03.238448+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:16:03.238451+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:03.238452+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:16:03.238487+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:16:03.238500+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:16:03.238500+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:03.238500+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:16:03.238524+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:03.238528+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:03.238534+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:03.238535+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:16:03.238538+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:03.238552+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:03.238575+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:03.238589+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:16:03.238604+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:03.238673+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:16:03.238689+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:03.238785+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:03.238793+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:03.238793+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.238795+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.238795+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:16:03.238795+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:16:03.238843+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:16:03.238861+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:03.238868+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:03.238877+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:16:03.238882+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:16:03.238886+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:16:03.238894+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:03.238897+00:00", "trade", 15.43, 44.0]
["2026-09-24T14:16:03.238907+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:03.238908+00:00", "trade", 15.43, 41.0]
["2026-09-24T14:16:03.238908+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:16:03.238909+00:00", "trade", 15.43, 59.0]
["2026-09-24T14:16:03.238909+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:16:03.238914+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:16:03.238928+00:00", "trade", 15.43, 39.0]
["2026-09-24T14:16:03.238947+00:00", "trade", 15.43, 37.0]
["2026-09-24T14:16:03.238949+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:16:03.238954+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:03.238958+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:16:03.238983+00:00", "trade", 15.39, 76.0]
["2026-09-24T14:16:03.238983+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:16:03.239016+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:16:03.239041+00:00", "trade", 15.39, 30.0]
["2026-09-24T14:16:03.239042+00:00", "trade", 15.39, 42.0]
["2026-09-24T14:16:03.239070+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:16:03.239289+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:16:03.239317+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:16:03.239318+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:03.239319+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:03.239319+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:03.239320+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.239325+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:03.239325+00:00", "trade", 15.47, 32.0]
["2026-09-24T14:16:03.239326+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:16:03.239326+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:03.239331+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:03.239333+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:03.239338+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:03.239355+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:03.239376+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:03.239401+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:03.239408+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:03.239419+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.239420+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:03.239422+00:00", "trade", 15.43, 7.0]
["2026-09-24T14:16:03.239429+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:16:03.239430+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.239436+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:03.239437+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.239441+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:16:03.239441+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:03.239442+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:03.239443+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:16:03.239450+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:03.239567+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.239567+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.239674+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:03.239676+00:00", "trade", 15.44, 43.0]
["2026-09-24T14:16:03.239705+00:00", "trade", 15.43, 46.0]
["2026-09-24T14:16:03.239706+00:00", "trade", 15.43, 9.0]
["2026-09-24T14:16:03.239707+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:03.239709+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:03.239741+00:00", "trade", 15.42, 59.0]
["2026-09-24T14:16:03.239741+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:16:03.239743+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:16:03.239745+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:03.239748+00:00", "trade", 15.42, 111.0]
["2026-09-24T14:16:03.239748+00:00", "trade", 15.42, 76.0]
["2026-09-24T14:16:03.239750+00:00", "trade", 15.42, 42.0]
["2026-09-24T14:16:03.239753+00:00", "trade", 15.43, 30.0]
["2026-09-24T14:16:03.239753+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:16:03.239757+00:00", "trade", 15.44, 37.0]
["2026-09-24T14:16:03.239757+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:16:03.239757+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:03.239759+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:16:03.239763+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:03.239765+00:00", "trade", 15.47, 30.0]
["2026-09-24T14:16:03.239765+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:16:03.239817+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.239895+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:16:03.240159+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:16:03.240435+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:16:03.241199+00:00", "trade", 15.49, 300.0]
["2026-09-24T14:16:03.241468+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:16:03.241519+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:16:03.241568+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:16:03.241568+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:16:03.241691+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:16:03.241750+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:16:03.241750+00:00", "trade", 15.5, 60.0]
["2026-09-24T14:16:03.241752+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:16:03.241753+00:00", "trade", 15.5, 21.0]
["2026-09-24T14:16:03.241758+00:00", "trade", 15.5, 19.0]
["2026-09-24T14:16:03.241784+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:16:03.241977+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:03.241978+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:16:03.241982+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:03.241984+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:16:03.242026+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:16:03.242040+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:16:03.242047+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:16:03.242049+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:16:03.242089+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:16:03.242141+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:16:03.242141+00:00", "trade", 15.5, 125.0]
["2026-09-24T14:16:03.242143+00:00", "trade", 15.5, 1000.0]
["2026-09-24T14:16:03.242143+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:16:03.242149+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:16:03.242184+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:16:03.242186+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:16:03.242209+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:16:03.242210+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:16:03.242216+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:16:03.242217+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:03.242261+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:16:03.242327+00:00", "quote", 15.46, 15.46]
["2026-09-24T14:16:03.242380+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:03.242380+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:16:03.242383+00:00", "trade", 15.45, 21.0]
["2026-09-24T14:16:03.242383+00:00", "quote", 15.46, 15.46]
["2026-09-24T14:16:03.242390+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:03.242391+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:16:03.242394+00:00", "trade", 15.46, 17.0]
["2026-09-24T14:16:03.242408+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:16:03.242416+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:16:03.242431+00:00", "trade", 15.45, 195.0]
["2026-09-24T14:16:03.242432+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:16:03.242433+00:00", "trade", 15.46, 85.0]
["2026-09-24T14:16:03.242433+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:03.242434+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:16:03.242435+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:16:03.242435+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:16:03.242439+00:00", "trade", 15.51, 500.0]
["2026-09-24T14:16:03.242440+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:16:03.242442+00:00", "trade", 15.51, 17.0]
["2026-09-24T14:16:03.242442+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:16:03.242443+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:16:03.242446+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:03.242463+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:16:03.242464+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:03.242465+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:16:03.242468+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:16:03.242471+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:16:03.242489+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:16:03.242527+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:03.242533+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:16:03.242538+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:16:03.242540+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:16:03.242542+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:16:03.242543+00:00", "trade", 15.48, 28.0]
["2026-09-24T14:16:03.242544+00:00", "trade", 15.49, 8.0]
["2026-09-24T14:16:03.242545+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:16:03.242548+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:16:03.242548+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:16:03.242549+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:16:03.242553+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:16:03.242554+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:03.242566+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:16:03.242566+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:16:03.242566+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:16:03.242594+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:16:03.242600+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:16:03.242638+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:16:03.242638+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:16:03.242689+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:16:03.242689+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:03.242689+00:00", "trade", 15.49, 8.0]
["2026-09-24T14:16:03.242702+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:16:03.242712+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:16:03.242714+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:03.242716+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:16:03.242720+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:16:03.242728+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:16:03.242735+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:16:03.242742+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:16:03.242750+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:16:03.242766+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:16:03.242788+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:16:03.242805+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:16:03.242815+00:00", "trade", 15.49, 91.0]
["2026-09-24T14:16:03.242817+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:16:03.242830+00:00", "trade", 15.48, 84.0]
["2026-09-24T14:16:03.242830+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:16:03.242833+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:16:03.242833+00:00", "trade", 15.49, 21.0]
["2026-09-24T14:16:03.242834+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:16:03.242837+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:16:03.242838+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:16:03.242839+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:16:03.242841+00:00", "trade", 15.51, 71.0]
["2026-09-24T14:16:03.242844+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:16:03.242845+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:16:03.242872+00:00", "quote", 15.46, 15.46]
["2026-09-24T14:16:03.242894+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:16:03.242949+00:00", "trade", 15.46, 65.0]
["2026-09-24T14:16:03.242950+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:16:03.242957+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:16:03.242960+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:16:03.242968+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:16:03.242979+00:00", "trade", 15.53, 500.0]
["2026-09-24T14:16:03.243013+00:00", "trade", 15.48, 159.0]
["2026-09-24T14:16:03.243015+00:00", "quote", 15.42, 15.54]
["2026-09-24T14:16:03.243041+00:00", "quote", 15.43, 15.54]
["2026-09-24T14:16:03.243066+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:16:03.243141+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:16:03.243199+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:16:03.243289+00:00", "quote", 15.42, 15.54]
["2026-09-24T14:16:03.243493+00:00", "quote", 15.43, 15.54]
["2026-09-24T14:16:03.243554+00:00", "quote", 15.42, 15.54]
["2026-09-24T14:16:03.244661+00:00", "trade", 15.54, 18.0]
["2026-09-24T14:16:03.244662+00:00", "trade", 15.54, 51.0]
["2026-09-24T14:16:03.244663+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.244681+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:16:03.245045+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.245045+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:16:03.245045+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:16:03.245047+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.245243+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.245243+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:16:03.245244+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:16:03.245245+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:16:03.245246+00:00", "trade", 15.55, 350.0]
["2026-09-24T14:16:03.245265+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:03.245336+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:16:03.245343+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:16:03.245625+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.245630+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:03.245630+00:00", "trade", 15.55, 70.0]
["2026-09-24T14:16:03.245630+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:03.245631+00:00", "trade", 15.55, 1037.0]
["2026-09-24T14:16:03.245638+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.245647+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:16:03.245655+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:16:03.245918+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:03.245940+00:00", "trade", 15.56, 500.0]
["2026-09-24T14:16:03.245940+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:03.245942+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.245947+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:16:03.245960+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:03.245967+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:03.246002+00:00", "trade", 15.56, 500.0]
["2026-09-24T14:16:03.246516+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:03.246562+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:16:03.246562+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:16:03.246563+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:03.246569+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:16:03.246582+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.246589+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.246595+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.246642+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:16:03.247102+00:00", "trade", 15.58, 1652.0]
["2026-09-24T14:16:03.247102+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.247121+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.247480+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:03.247517+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:16:03.247517+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.247520+00:00", "trade", 15.6, 136.0]
["2026-09-24T14:16:03.247524+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.247537+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:16:03.247544+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:16:03.247698+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:16:03.247744+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:16:03.247770+00:00", "trade", 15.62, 67.0]
["2026-09-24T14:16:03.247770+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.247771+00:00", "trade", 15.62, 36.0]
["2026-09-24T14:16:03.247778+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.247789+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:16:03.248304+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:16:03.248304+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:16:03.248309+00:00", "trade", 15.64, 250.0]
["2026-09-24T14:16:03.248310+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:16:03.248312+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:16:03.248314+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:16:03.248316+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:16:03.248317+00:00", "trade", 15.65, 403.0]
["2026-09-24T14:16:03.248339+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:16:03.248346+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:16:03.248459+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.248460+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.248485+00:00", "trade", 15.65, 182.0]
["2026-09-24T14:16:03.248485+00:00", "trade", 15.65, 68.0]
["2026-09-24T14:16:03.248486+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:16:03.248736+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.248737+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.248738+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.248743+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.248764+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:16:03.248767+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.248767+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:16:03.248810+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.248817+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.248875+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.248876+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.248877+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.248879+00:00", "trade", 15.65, 97.0]
["2026-09-24T14:16:03.248880+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:16:03.248882+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:16:03.248886+00:00", "trade", 15.65, 63.0]
["2026-09-24T14:16:03.248886+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:16:03.248889+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:16:03.248917+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:16:03.248924+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:16:03.248924+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.248944+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:16:03.248964+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.248972+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:03.248974+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.248974+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:16:03.248979+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.248992+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.249021+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.249023+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:16:03.249046+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:16:03.249067+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.249082+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:16:03.249082+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:16:03.249130+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:16:03.249173+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:16:03.249223+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:03.249234+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:03.249258+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:03.249266+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:03.249286+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:16:03.249290+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:16:03.249318+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.249322+00:00", "trade", 15.59, 93.0]
["2026-09-24T14:16:03.249324+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.249326+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.249345+00:00", "quote", 15.61, 15.61]
["2026-09-24T14:16:03.249358+00:00", "quote", 15.61, 15.61]
["2026-09-24T14:16:03.249365+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.249365+00:00", "quote", 15.61, 15.61]
["2026-09-24T14:16:03.249370+00:00", "trade", 15.57, 93.0]
["2026-09-24T14:16:03.249370+00:00", "trade", 15.58, 58.0]
["2026-09-24T14:16:03.249370+00:00", "quote", 15.61, 15.61]
["2026-09-24T14:16:03.249375+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.249377+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:16:03.249377+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:16:03.249392+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:16:03.249399+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:16:03.249400+00:00", "trade", 15.57, 58.0]
["2026-09-24T14:16:03.249410+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.249412+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.249419+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.249426+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.249426+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.249440+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.249446+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.249453+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.249468+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:16:03.249498+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:16:03.249513+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.249531+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.249538+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.249552+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:03.249553+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:03.249558+00:00", "trade", 15.61, 82.0]
["2026-09-24T14:16:03.249591+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.249611+00:00", "trade", 15.59, 76.0]
["2026-09-24T14:16:03.249618+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.249634+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.249674+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:16:03.249709+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:03.249714+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:03.249716+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.249724+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:03.249731+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:16:03.249737+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:16:03.249740+00:00", "trade", 15.56, 82.0]
["2026-09-24T14:16:03.249741+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:16:03.249743+00:00", "trade", 15.58, 58.0]
["2026-09-24T14:16:03.249743+00:00", "trade", 15.58, 139.0]
["2026-09-24T14:16:03.249747+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:03.249748+00:00", "trade", 15.66, 19.0]
["2026-09-24T14:16:03.249750+00:00", "trade", 15.66, 48.0]
["2026-09-24T14:16:03.249752+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:16:03.249765+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:03.249769+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:16:03.249771+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.249787+00:00", "trade", 15.58, 58.0]
["2026-09-24T14:16:03.249793+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:16:03.249800+00:00", "trade", 15.58, 42.0]
["2026-09-24T14:16:03.249808+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:16:03.249814+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:03.249816+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.249821+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:16:03.249828+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:16:03.249835+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:03.249838+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:03.249842+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:16:03.249842+00:00", "trade", 15.58, 17.0]
["2026-09-24T14:16:03.249844+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:16:03.249846+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:16:03.249847+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:16:03.249850+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:16:03.249852+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:16:03.249852+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:16:03.249854+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:03.249856+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:16:03.249857+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:16:03.249858+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:03.249861+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.249861+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:16:03.249861+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:16:03.249862+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:16:03.249869+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:16:03.249870+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:16:03.249875+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:16:03.249877+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.249882+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:16:03.249893+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:03.249893+00:00", "trade", 15.615, 2.0]
["2026-09-24T14:16:03.249898+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.249898+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:03.249903+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:16:03.249906+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:16:03.249917+00:00", "trade", 15.57, 46.0]
["2026-09-24T14:16:03.249917+00:00", "trade", 15.57, 42.0]
["2026-09-24T14:16:03.249917+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.249921+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.249929+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:16:03.249929+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.249930+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:16:03.249931+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:16:03.249935+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.249941+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.249947+00:00", "trade", 15.615, 95.0]
["2026-09-24T14:16:03.249949+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.249955+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:16:03.249956+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.249957+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.249969+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:16:03.249971+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:16:03.249971+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:16:03.249971+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:16:03.249975+00:00", "trade", 15.56, 83.0]
["2026-09-24T14:16:03.249979+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.249985+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.249991+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:03.249992+00:00", "trade", 15.58, 98.0]
["2026-09-24T14:16:03.249993+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.249999+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250006+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250008+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:16:03.250014+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250015+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250021+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250037+00:00", "trade", 15.56, 83.0]
["2026-09-24T14:16:03.250040+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:16:03.250042+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:16:03.250043+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:03.250070+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250076+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250082+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:16:03.250083+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250085+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:03.250089+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250091+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:16:03.250094+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:16:03.250096+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250103+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250110+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250114+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250116+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:03.250120+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:16:03.250121+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250122+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:16:03.250124+00:00", "trade", 15.66, 2200.0]
["2026-09-24T14:16:03.250129+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250137+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.250147+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:16:03.250149+00:00", "trade", 15.6, 62.0]
["2026-09-24T14:16:03.250149+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.250150+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.250150+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:16:03.250150+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.250151+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250155+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:16:03.250157+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250163+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250179+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250179+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.250186+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250193+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250200+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250207+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250213+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.250221+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.250227+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250235+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250242+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250249+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250256+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250264+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250271+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250278+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.250285+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.250289+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:16:03.250290+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250309+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.250320+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250328+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250335+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250343+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250357+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250363+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250371+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250377+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:16:03.250378+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250383+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:16:03.250385+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:03.250385+00:00", "trade", 15.57, 40.0]
["2026-09-24T14:16:03.250385+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:03.250392+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:03.250398+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250400+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:16:03.250405+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250412+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250420+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250424+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:16:03.250426+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.250434+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250441+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250448+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250455+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250462+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250469+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250472+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:16:03.250476+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:03.250483+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:16:03.250497+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:16:03.250498+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250525+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250532+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250541+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:16:03.250546+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250557+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:16:03.250566+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250572+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250586+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250600+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250621+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250627+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250673+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250679+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250700+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250704+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:16:03.250707+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.250776+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:16:03.251118+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.251119+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.251120+00:00", "trade", 15.56, 205.0]
["2026-09-24T14:16:03.251122+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:16:03.251122+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:16:03.251125+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.251127+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.251127+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:16:03.251130+00:00", "trade", 15.56, 39.0]
["2026-09-24T14:16:03.251130+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:16:03.251139+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.251145+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:03.251180+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.251194+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.251214+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.251489+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:16:03.251491+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.251491+00:00", "trade", 15.66, 1000.0]
["2026-09-24T14:16:03.251492+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:16:03.251557+00:00", "trade", 15.62, 95.0]
["2026-09-24T14:16:03.251699+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.252199+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:16:03.252520+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:16:03.252521+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:16:03.252523+00:00", "trade", 15.67, 60.0]
["2026-09-24T14:16:03.252524+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:16:03.252528+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:03.252549+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.252550+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:03.252554+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:03.252563+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:03.252570+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:03.252577+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:03.252612+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:03.252769+00:00", "trade", 15.55, 49.0]
["2026-09-24T14:16:03.252771+00:00", "trade", 15.55, 49.0]
["2026-09-24T14:16:03.252771+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:16:03.252771+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:03.252772+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.252772+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:16:03.252776+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.252776+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.252776+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.252779+00:00", "trade", 15.56, 24.0]
["2026-09-24T14:16:03.252779+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:03.252785+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:03.252791+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.252791+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.252792+00:00", "trade", 15.53, 93.0]
["2026-09-24T14:16:03.252814+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:03.252830+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:16:03.252853+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.252902+00:00", "trade", 15.67, 1800.0]
["2026-09-24T14:16:03.252904+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.252904+00:00", "trade", 15.56, 114.0]
["2026-09-24T14:16:03.252906+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.252906+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:03.252913+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:16:03.252920+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:03.252927+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:16:03.252931+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.253031+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:16:03.253051+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:16:03.253058+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:16:03.253059+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.253062+00:00", "quote", 15.52, 15.62]
["2026-09-24T14:16:03.253066+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:16:03.253075+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:16:03.253083+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.253096+00:00", "trade", 15.56, 14.0]
["2026-09-24T14:16:03.253097+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:16:03.253103+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:16:03.253104+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:16:03.253106+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.253108+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:16:03.253110+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.253111+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:16:03.253111+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.253115+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:16:03.253121+00:00", "quote", 15.59, 15.59]
["2026-09-24T14:16:03.253126+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:16:03.253128+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:16:03.253128+00:00", "quote", 15.59, 15.58]
["2026-09-24T14:16:03.253137+00:00", "quote", 15.59, 15.58]
["2026-09-24T14:16:03.253143+00:00", "quote", 15.59, 15.58]
["2026-09-24T14:16:03.253144+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.253146+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:03.253150+00:00", "quote", 15.59, 15.58]
["2026-09-24T14:16:03.253157+00:00", "trade", 15.59, 58.0]
["2026-09-24T14:16:03.253157+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253158+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253162+00:00", "trade", 15.6, 43.0]
["2026-09-24T14:16:03.253162+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253165+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253168+00:00", "trade", 15.55, 14.0]
["2026-09-24T14:16:03.253169+00:00", "trade", 15.56, 28.0]
["2026-09-24T14:16:03.253185+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253193+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253198+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.253200+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253207+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253227+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253235+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.253254+00:00", "trade", 15.61, 88.0]
["2026-09-24T14:16:03.253254+00:00", "trade", 15.59, 42.0]
["2026-09-24T14:16:03.253255+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:16:03.253257+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:16:03.253265+00:00", "trade", 15.58, 76.0]
["2026-09-24T14:16:03.253271+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:16:03.253278+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:16:03.253320+00:00", "trade", 15.55, 46.0]
["2026-09-24T14:16:03.253322+00:00", "trade", 15.55, 42.0]
["2026-09-24T14:16:03.253335+00:00", "trade", 15.58, 24.0]
["2026-09-24T14:16:03.253335+00:00", "trade", 15.55, 52.0]
["2026-09-24T14:16:03.253357+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:16:03.253371+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:16:03.253374+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:16:03.253384+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:16:03.253391+00:00", "trade", 15.595, 7.0]
["2026-09-24T14:16:03.253418+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:16:03.253578+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:16:03.253579+00:00", "trade", 15.58, 34.0]
["2026-09-24T14:16:03.253581+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.253581+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.253582+00:00", "trade", 15.58, 139.0]
["2026-09-24T14:16:03.253585+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:16:03.253586+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:16:03.253590+00:00", "trade", 15.58, 99.0]
["2026-09-24T14:16:03.253590+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:16:03.253592+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:16:03.253593+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:16:03.253594+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.253597+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.253597+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:16:03.253598+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:16:03.253601+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:03.253601+00:00", "trade", 15.67, 1094.0]
["2026-09-24T14:16:03.253605+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:16:03.253612+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:16:03.253613+00:00", "quote", 15.45, 15.58]
["2026-09-24T14:16:03.253620+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:16:03.253625+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:16:03.253648+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.253675+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.253676+00:00", "trade", 15.58, 32.0]
["2026-09-24T14:16:03.253676+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:16:03.253677+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:03.253680+00:00", "trade", 15.58, 32.0]
["2026-09-24T14:16:03.253682+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:16:03.253710+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.253724+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.253733+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.253756+00:00", "trade", 15.55, 59.0]
["2026-09-24T14:16:03.253762+00:00", "trade", 15.55, 32.0]
["2026-09-24T14:16:03.253771+00:00", "trade", 15.58, 32.0]
["2026-09-24T14:16:03.253786+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:16:03.253787+00:00", "trade", 15.54, 91.0]
["2026-09-24T14:16:03.253794+00:00", "trade", 15.54, 9.0]
["2026-09-24T14:16:03.253795+00:00", "trade", 15.53, 34.0]
["2026-09-24T14:16:03.253796+00:00", "trade", 15.53, 16.0]
["2026-09-24T14:16:03.253800+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:16:03.253801+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:16:03.253811+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:16:03.253823+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:16:03.253840+00:00", "trade", 15.535, 45.0]
["2026-09-24T14:16:03.253840+00:00", "quote", 15.49, 15.56]
["2026-09-24T14:16:03.253841+00:00", "trade", 15.51, 14.0]
["2026-09-24T14:16:03.253842+00:00", "trade", 15.51, 41.0]
["2026-09-24T14:16:03.253855+00:00", "quote", 15.49, 15.56]
["2026-09-24T14:16:03.253876+00:00", "trade", 15.51, 45.0]
["2026-09-24T14:16:03.253876+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:16:03.253887+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.253903+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:16:03.253912+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:16:03.253915+00:00", "trade", 15.53, 32.0]
["2026-09-24T14:16:03.253928+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.253934+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:16:03.253935+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:16:03.253939+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.253944+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:16:03.253945+00:00", "trade", 15.53, 36.0]
["2026-09-24T14:16:03.253953+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.253973+00:00", "trade", 15.52, 76.0]
["2026-09-24T14:16:03.253974+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:16:03.253974+00:00", "trade", 15.56, 114.0]
["2026-09-24T14:16:03.253975+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:16:03.253976+00:00", "trade", 15.58, 51.0]
["2026-09-24T14:16:03.253976+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.253977+00:00", "trade", 15.58, 12.0]
["2026-09-24T14:16:03.253977+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:16:03.253977+00:00", "trade", 15.53, 13.0]
["2026-09-24T14:16:03.253978+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:03.253981+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:03.253981+00:00", "trade", 15.68, 39.0]
["2026-09-24T14:16:03.253982+00:00", "trade", 15.53, 14.0]
["2026-09-24T14:16:03.253982+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:16:03.253983+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.253984+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.253985+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:16:03.253988+00:00", "trade", 15.53, 15.0]
["2026-09-24T14:16:03.253988+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.253991+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.254002+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.254013+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.254020+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:03.254026+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:16:03.254026+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:03.254030+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:16:03.254033+00:00", "trade", 15.55, 32.0]
["2026-09-24T14:16:03.254036+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:03.254044+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:03.254051+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:16:03.254051+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:03.254052+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:16:03.254054+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:16:03.254055+00:00", "quote", 15.57, 15.54]
["2026-09-24T14:16:03.254058+00:00", "quote", 15.57, 15.54]
["2026-09-24T14:16:03.254067+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:03.254068+00:00", "trade", 15.55, 38.0]
["2026-09-24T14:16:03.254076+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:16:03.254087+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:16:03.254087+00:00", "trade", 15.55, 29.0]
["2026-09-24T14:16:03.254092+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:16:03.254092+00:00", "trade", 15.52, 77.0]
["2026-09-24T14:16:03.254093+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:03.254101+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:03.254109+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:16:03.254122+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:16:03.254130+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:16:03.254131+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:16:03.254133+00:00", "trade", 15.51, 46.0]
["2026-09-24T14:16:03.254137+00:00", "trade", 15.55, 26.0]
["2026-09-24T14:16:03.254143+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:16:03.254146+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:16:03.254146+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254155+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:16:03.254172+00:00", "quote", 15.55, 15.54]
["2026-09-24T14:16:03.254181+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:16:03.254183+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:16:03.254184+00:00", "trade", 15.55, 26.0]
["2026-09-24T14:16:03.254184+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254186+00:00", "trade", 15.51, 46.0]
["2026-09-24T14:16:03.254193+00:00", "trade", 15.56, 49.0]
["2026-09-24T14:16:03.254212+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:16:03.254251+00:00", "trade", 15.51, 46.0]
["2026-09-24T14:16:03.254252+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:03.254254+00:00", "trade", 15.53, 36.0]
["2026-09-24T14:16:03.254268+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:16:03.254269+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:03.254280+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254293+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:16:03.254298+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:16:03.254313+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254323+00:00", "trade", 15.55, 32.0]
["2026-09-24T14:16:03.254344+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254356+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.254357+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:16:03.254368+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254378+00:00", "trade", 15.49, 58.0]
["2026-09-24T14:16:03.254400+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254407+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254423+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254430+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:16:03.254436+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:16:03.254451+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:16:03.254451+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:16:03.254459+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:16:03.254495+00:00", "trade", 15.53, 58.0]
["2026-09-24T14:16:03.254495+00:00", "trade", 15.53, 95.0]
["2026-09-24T14:16:03.254496+00:00", "trade", 15.53, 139.0]
["2026-09-24T14:16:03.254496+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:03.254502+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:16:03.254505+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:16:03.254505+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:16:03.254505+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:03.254505+00:00", "trade", 15.67, 1606.0]
["2026-09-24T14:16:03.254509+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:16:03.254511+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:16:03.254513+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:16:03.254513+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:16:03.254514+00:00", "trade", 15.68, 15.0]
["2026-09-24T14:16:03.254516+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:16:03.254542+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.254559+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:16:03.254572+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:16:03.254602+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:16:03.254712+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:16:03.254712+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:16:03.254713+00:00", "trade", 15.56, 32.0]
["2026-09-24T14:16:03.254716+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:16:03.254717+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:16:03.254721+00:00", "trade", 15.56, 34.0]
["2026-09-24T14:16:03.254723+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:16:03.254730+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:16:03.254735+00:00", "trade", 15.56, 26.0]
["2026-09-24T14:16:03.254737+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:16:03.254738+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:16:03.254741+00:00", "trade", 15.56, 26.0]
["2026-09-24T14:16:03.254745+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:16:03.254748+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:16:03.254748+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:16:03.254752+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:16:03.254753+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:16:03.254755+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:16:03.254775+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:16:03.254778+00:00", "trade", 15.54, 28.0]
["2026-09-24T14:16:03.254782+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:16:03.254785+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.254793+00:00", "trade", 15.54, 16.0]
["2026-09-24T14:16:03.254880+00:00", "trade", 15.53, 73.0]
["2026-09-24T14:16:03.254883+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:16:03.254903+00:00", "trade", 15.54, 8.0]
["2026-09-24T14:16:03.254931+00:00", "trade", 15.54, 65.0]
["2026-09-24T14:16:03.254931+00:00", "trade", 15.49, 42.0]
["2026-09-24T14:16:03.254938+00:00", "trade", 15.49, 46.0]
["2026-09-24T14:16:03.254938+00:00", "trade", 15.49, 42.0]
["2026-09-24T14:16:03.254939+00:00", "trade", 15.49, 42.0]
["2026-09-24T14:16:03.254943+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:16:03.254965+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:16:03.254984+00:00", "trade", 15.53, 27.0]
["2026-09-24T14:16:03.255000+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.255028+00:00", "trade", 15.54, 8.0]
["2026-09-24T14:16:03.255055+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:16:03.255061+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.255064+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:16:03.255067+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255074+00:00", "trade", 15.57, 33.0]
["2026-09-24T14:16:03.255089+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:16:03.255091+00:00", "trade", 15.53, 66.0]
["2026-09-24T14:16:03.255093+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:16:03.255103+00:00", "trade", 15.52, 26.0]
["2026-09-24T14:16:03.255119+00:00", "trade", 15.53, 14.0]
["2026-09-24T14:16:03.255132+00:00", "trade", 15.53, 163.0]
["2026-09-24T14:16:03.255146+00:00", "trade", 15.52, 12.0]
["2026-09-24T14:16:03.255146+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:16:03.255146+00:00", "quote", 15.51, 15.48]
["2026-09-24T14:16:03.255147+00:00", "trade", 15.51, 48.0]
["2026-09-24T14:16:03.255167+00:00", "quote", 15.51, 15.48]
["2026-09-24T14:16:03.255179+00:00", "trade", 15.55, 37.0]
["2026-09-24T14:16:03.255183+00:00", "quote", 15.51, 15.48]
["2026-09-24T14:16:03.255185+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:03.255187+00:00", "trade", 15.48, 15.0]
["2026-09-24T14:16:03.255188+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:16:03.255190+00:00", "trade", 15.48, 64.0]
["2026-09-24T14:16:03.255191+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:16:03.255198+00:00", "quote", 15.52, 15.48]
["2026-09-24T14:16:03.255199+00:00", "trade", 15.52, 51.0]
["2026-09-24T14:16:03.255201+00:00", "quote", 15.52, 15.52]
["2026-09-24T14:16:03.255204+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:16:03.255211+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:16:03.255220+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:16:03.255228+00:00", "trade", 15.48, 57.0]
["2026-09-24T14:16:03.255243+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:16:03.255278+00:00", "trade", 15.55, 13.0]
["2026-09-24T14:16:03.255328+00:00", "trade", 15.53, 31.0]
["2026-09-24T14:16:03.255374+00:00", "trade", 15.52, 124.0]
["2026-09-24T14:16:03.255375+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:16:03.255403+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:16:03.255442+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255444+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:16:03.255453+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:03.255469+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:16:03.255493+00:00", "trade", 15.52, 64.0]
["2026-09-24T14:16:03.255494+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255552+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255558+00:00", "trade", 15.52, 77.0]
["2026-09-24T14:16:03.255561+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255579+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:16:03.255592+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255603+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255605+00:00", "trade", 15.52, 64.0]
["2026-09-24T14:16:03.255614+00:00", "quote", 15.51, 15.66]
["2026-09-24T14:16:03.255641+00:00", "quote", 15.51, 15.66]
["2026-09-24T14:16:03.255649+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:16:03.255655+00:00", "quote", 15.51, 15.66]
["2026-09-24T14:16:03.255677+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255688+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:16:03.255692+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255709+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255730+00:00", "quote", 15.51, 15.66]
["2026-09-24T14:16:03.255736+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:16:03.255744+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255757+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:16:03.255760+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255766+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:16:03.255796+00:00", "quote", 15.51, 15.66]
["2026-09-24T14:16:03.255824+00:00", "quote", 15.52, 15.66]
["2026-09-24T14:16:03.255833+00:00", "quote", 15.52, 15.66]
["2026-09-24T14:16:03.255956+00:00", "quote", 15.52, 15.66]
["2026-09-24T14:16:03.256217+00:00", "trade", 15.68, 85.0]
["2026-09-24T14:16:03.256218+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:16:03.256220+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:16:03.256221+00:00", "trade", 15.69, 46.0]
["2026-09-24T14:16:03.256224+00:00", "trade", 15.69, 78.0]
["2026-09-24T14:16:03.256239+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:03.256258+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:03.256259+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:16:03.256267+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.256287+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.256296+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.256320+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:16:03.256329+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:03.256349+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.256364+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.256527+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:16:03.256544+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:16:03.256564+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.256599+00:00", "trade", 15.69, 35.0]
["2026-09-24T14:16:03.256600+00:00", "trade", 15.625, 25.0]
["2026-09-24T14:16:03.256601+00:00", "trade", 15.69, 68.0]
["2026-09-24T14:16:03.256603+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:16:03.256614+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.256614+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.256618+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.256621+00:00", "trade", 15.66, 48.0]
["2026-09-24T14:16:03.256621+00:00", "trade", 15.66, 114.0]
["2026-09-24T14:16:03.256621+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:16:03.256623+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:16:03.256624+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:16:03.256629+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:16:03.256629+00:00", "trade", 15.69, 83.0]
["2026-09-24T14:16:03.256630+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:16:03.256656+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.256662+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.256699+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:16:03.256701+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:16:03.256708+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.256724+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:16:03.256790+00:00", "quote", 15.64, 15.64]
["2026-09-24T14:16:03.256836+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.256836+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:16:03.256876+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:16:03.257074+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.257074+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:16:03.257172+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.257172+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:03.257197+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.257203+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.257223+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.257241+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.257912+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.257913+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.257914+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.257915+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:16:03.257918+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.257919+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.257920+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:03.257922+00:00", "trade", 15.7, 1999.0]
["2026-09-24T14:16:03.257923+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:03.257925+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:16:03.257925+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.257927+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:03.257929+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:03.257932+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:03.257952+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258006+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:16:03.258006+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:03.258007+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:16:03.258011+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:16:03.258012+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:16:03.258026+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.258026+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258109+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:16:03.258116+00:00", "trade", 15.61, 46.0]
["2026-09-24T14:16:03.258116+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258124+00:00", "trade", 15.61, 44.0]
["2026-09-24T14:16:03.258126+00:00", "trade", 15.63, 34.0]
["2026-09-24T14:16:03.258133+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:03.258135+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:16:03.258149+00:00", "trade", 15.63, 34.0]
["2026-09-24T14:16:03.258168+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:16:03.258175+00:00", "trade", 15.61, 34.0]
["2026-09-24T14:16:03.258184+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258193+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258200+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:16:03.258212+00:00", "trade", 15.62, 36.0]
["2026-09-24T14:16:03.258226+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:16:03.258233+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258239+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:16:03.258246+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258251+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258258+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:16:03.258264+00:00", "trade", 15.61, 78.0]
["2026-09-24T14:16:03.258265+00:00", "trade", 15.61, 76.0]
["2026-09-24T14:16:03.258266+00:00", "trade", 15.63, 76.0]
["2026-09-24T14:16:03.258272+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:03.258279+00:00", "trade", 15.62, 32.0]
["2026-09-24T14:16:03.258286+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:16:03.258324+00:00", "trade", 15.61, 60.0]
["2026-09-24T14:16:03.258333+00:00", "trade", 15.61, 36.0]
["2026-09-24T14:16:03.258335+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:03.258339+00:00", "trade", 15.64, 114.0]
["2026-09-24T14:16:03.258339+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:16:03.258339+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:16:03.258342+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:16:03.258346+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:03.258347+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:03.258347+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:03.258348+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:03.258349+00:00", "trade", 15.7, 34.0]
["2026-09-24T14:16:03.258353+00:00", "trade", 15.63, 48.0]
["2026-09-24T14:16:03.258353+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:16:03.258355+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:03.258355+00:00", "trade", 15.7, 86.0]
["2026-09-24T14:16:03.258357+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:16:03.258357+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:16:03.258358+00:00", "trade", 15.63, 73.0]
["2026-09-24T14:16:03.258359+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:03.258360+00:00", "trade", 15.61, 15.0]
["2026-09-24T14:16:03.258360+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:03.258362+00:00", "trade", 15.61, 55.0]
["2026-09-24T14:16:03.258373+00:00", "trade", 15.63, 78.0]
["2026-09-24T14:16:03.258388+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:16:03.258390+00:00", "trade", 15.64, 37.0]
["2026-09-24T14:16:03.258395+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:16:03.258402+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:03.258422+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:16:03.258425+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:03.258426+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:16:03.258437+00:00", "trade", 15.61, 45.0]
["2026-09-24T14:16:03.258443+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:16:03.258450+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:16:03.258453+00:00", "trade", 15.62, 36.0]
["2026-09-24T14:16:03.258457+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:16:03.258481+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:03.258562+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:16:03.258577+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:16:03.258584+00:00", "trade", 15.61, 121.0]
["2026-09-24T14:16:03.258585+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:16:03.258823+00:00", "trade", 15.61, 22.0]
["2026-09-24T14:16:03.258882+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:16:03.259318+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:16:03.259321+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:03.259338+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259345+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:03.259418+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:16:03.259421+00:00", "trade", 15.66, 383.0]
["2026-09-24T14:16:03.259423+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:16:03.259478+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:16:03.259480+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:16:03.259500+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:03.259502+00:00", "trade", 15.65, 88.0]
["2026-09-24T14:16:03.259518+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:03.259522+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:03.259555+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:03.259556+00:00", "trade", 15.64, 9.0]
["2026-09-24T14:16:03.259556+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:03.259587+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:16:03.259614+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:16:03.259628+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:03.259637+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:03.259641+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:16:03.259662+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259682+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259682+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259689+00:00", "trade", 15.65, 54.0]
["2026-09-24T14:16:03.259689+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259699+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259711+00:00", "trade", 15.67, 114.0]
["2026-09-24T14:16:03.259713+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:16:03.259714+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:16:03.259714+00:00", "trade", 15.71, 82.0]
["2026-09-24T14:16:03.259734+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:16:03.259735+00:00", "trade", 15.65, 51.0]
["2026-09-24T14:16:03.259775+00:00", "trade", 15.65, 55.0]
["2026-09-24T14:16:03.259775+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259789+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259807+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259809+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:03.259813+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:03.259824+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:03.259824+00:00", "trade", 15.65, 60.0]
["2026-09-24T14:16:03.259850+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:03.259875+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:03.259877+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:16:03.259878+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:16:03.259884+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:16:03.259884+00:00", "trade", 15.65, 14.0]
["2026-09-24T14:16:03.259885+00:00", "quote", 15.66, 15.66]
["2026-09-24T14:16:03.259949+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:03.259954+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:16:03.259955+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:16:03.259955+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.259959+00:00", "trade", 15.65, 27.0]
["2026-09-24T14:16:03.259963+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:03.259965+00:00", "trade", 15.65, 37.0]
["2026-09-24T14:16:03.260056+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.260300+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.260311+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:16:03.260321+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.260328+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.260344+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.260350+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.260455+00:00", "trade", 15.61, 23.0]
["2026-09-24T14:16:03.260487+00:00", "trade", 15.65, 42.0]
["2026-09-24T14:16:03.260488+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:03.260489+00:00", "trade", 15.65, 242.0]
["2026-09-24T14:16:03.260490+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:03.260494+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.260496+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:03.260496+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:03.260496+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:03.260497+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:16:03.260501+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.260505+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:03.260507+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.260514+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:16:03.260517+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:16:03.260548+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.260582+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:16:03.260584+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:16:03.260589+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:03.260591+00:00", "trade", 15.66, 32.0]
["2026-09-24T14:16:03.260592+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:16:03.260614+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:16:03.260671+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.260693+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:03.260767+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:03.260778+00:00", "trade", 15.66, 36.0]
["2026-09-24T14:16:03.260782+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:16:03.260871+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:16:03.260876+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:03.260876+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:03.260884+00:00", "trade", 15.66, 14.0]
["2026-09-24T14:16:03.260884+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:16:03.260888+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:16:03.260888+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:16:03.260889+00:00", "quote", 15.63, 15.73]
["2026-09-24T14:16:03.260892+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:16:03.260892+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:03.260896+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:03.260896+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:03.260899+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:16:03.261331+00:00", "quote", 15.63, 15.73]
["2026-09-24T14:16:03.261350+00:00", "trade", 15.61, 56.0]
["2026-09-24T14:16:03.261363+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:16:03.261371+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:16:03.261377+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:16:03.261381+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:16:03.261387+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:16:03.261405+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:16:03.261454+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:16:03.261476+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:16:03.261480+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.261483+00:00", "trade", 15.62, 58.0]
["2026-09-24T14:16:03.261484+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:16:03.261490+00:00", "trade", 15.61, 93.0]
["2026-09-24T14:16:03.261490+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:03.261494+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:16:03.261510+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:16:03.261516+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:16:03.261523+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.261535+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:16:03.261535+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:16:03.261537+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.261544+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:16:03.261551+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:16:03.261568+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:16:03.261580+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:16:03.261606+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.261649+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.261681+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:16:03.261682+00:00", "trade", 15.65, 51.0]
["2026-09-24T14:16:03.261683+00:00", "trade", 15.65, 139.0]
["2026-09-24T14:16:03.261684+00:00", "trade", 15.65, 58.0]
["2026-09-24T14:16:03.261687+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.261688+00:00", "trade", 15.65, 49.0]
["2026-09-24T14:16:03.261688+00:00", "trade", 15.65, 49.0]
["2026-09-24T14:16:03.261690+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:03.261691+00:00", "trade", 15.68, 44.0]
["2026-09-24T14:16:03.261694+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.261696+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:03.261700+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:16:03.261707+00:00", "quote", 15.61, 15.73]
["2026-09-24T14:16:03.261728+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:16:03.261740+00:00", "trade", 15.62, 93.0]
["2026-09-24T14:16:03.261741+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.261748+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:16:03.261749+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:16:03.261750+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:03.261755+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.261762+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.261769+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.261776+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.261784+00:00", "quote", 15.61, 15.73]
["2026-09-24T14:16:03.261787+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:16:03.261791+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.261792+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:16:03.261798+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:16:03.261798+00:00", "trade", 15.65, 14.0]
["2026-09-24T14:16:03.261801+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:16:03.261801+00:00", "trade", 15.73, 135.0]
["2026-09-24T14:16:03.261801+00:00", "trade", 15.73, 27.0]
["2026-09-24T14:16:03.261804+00:00", "trade", 15.68, 29.0]
["2026-09-24T14:16:03.261812+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:16:03.261821+00:00", "trade", 15.65, 76.0]
["2026-09-24T14:16:03.261823+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:16:03.261829+00:00", "trade", 15.65, 42.0]
["2026-09-24T14:16:03.261833+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.261842+00:00", "trade", 15.65, 24.0]
["2026-09-24T14:16:03.261843+00:00", "trade", 15.63, 52.0]
["2026-09-24T14:16:03.261844+00:00", "trade", 15.65, 58.0]
["2026-09-24T14:16:03.261845+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:16:03.261848+00:00", "trade", 15.63, 24.0]
["2026-09-24T14:16:03.261848+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:16:03.261855+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:03.261860+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:16:03.261860+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:16:03.261861+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261862+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261871+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261876+00:00", "trade", 15.61, 93.0]
["2026-09-24T14:16:03.261877+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.261877+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261878+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:16:03.261885+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261895+00:00", "trade", 15.68, 29.0]
["2026-09-24T14:16:03.261895+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:03.261898+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261907+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261909+00:00", "trade", 15.61, 29.0]
["2026-09-24T14:16:03.261909+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:03.261914+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261923+00:00", "trade", 15.61, 21.0]
["2026-09-24T14:16:03.261924+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261926+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:16:03.261928+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:16:03.261928+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:16:03.261928+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:16:03.261931+00:00", "trade", 15.61, 14.0]
["2026-09-24T14:16:03.261931+00:00", "trade", 15.61, 46.0]
["2026-09-24T14:16:03.261931+00:00", "trade", 15.61, 42.0]
["2026-09-24T14:16:03.261932+00:00", "trade", 15.61, 76.0]
["2026-09-24T14:16:03.261932+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:16:03.261932+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261935+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:03.261936+00:00", "trade", 15.61, 99.0]
["2026-09-24T14:16:03.261940+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261947+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261953+00:00", "trade", 15.61, 16.0]
["2026-09-24T14:16:03.261954+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261963+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261969+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:03.261971+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261975+00:00", "trade", 15.64, 29.0]
["2026-09-24T14:16:03.261975+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:16:03.261976+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:16:03.261978+00:00", "trade", 15.61, 27.0]
["2026-09-24T14:16:03.261978+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261985+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261986+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:16:03.261991+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.261998+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.262005+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.262012+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.262018+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.262025+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.262026+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:16:03.262030+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:16:03.262033+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:16:03.262033+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.262039+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.262040+00:00", "trade", 15.64, 22.0]
["2026-09-24T14:16:03.262047+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:03.262053+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:16:03.262055+00:00", "trade", 15.64, 29.0]
["2026-09-24T14:16:03.262055+00:00", "trade", 15.61, 29.0]
["2026-09-24T14:16:03.262058+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:16:03.262060+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:16:03.262061+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.262068+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.262075+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:16:03.262075+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:16:03.262076+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:03.262078+00:00", "trade", 15.68, 39.0]
["2026-09-24T14:16:03.262078+00:00", "trade", 15.68, 91.0]
["2026-09-24T14:16:03.262078+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:16:03.262085+00:00", "trade", 15.61, 96.0]
["2026-09-24T14:16:03.262085+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:16:03.262085+00:00", "trade", 15.67, 84.0]
["2026-09-24T14:16:03.262086+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:16:03.262088+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:03.262088+00:00", "trade", 15.68, 39.0]
["2026-09-24T14:16:03.262090+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:16:03.262093+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:16:03.262093+00:00", "trade", 15.68, 83.0]
["2026-09-24T14:16:03.262096+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:03.262096+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:16:03.262097+00:00", "quote", 15.63, 15.61]
["2026-09-24T14:16:03.262098+00:00", "trade", 15.58, 42.0]
["2026-09-24T14:16:03.262100+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:16:03.262102+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:16:03.262111+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:16:03.262119+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:16:03.262135+00:00", "trade", 15.64, 22.0]
["2026-09-24T14:16:03.262135+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:16:03.262143+00:00", "trade", 15.62, 18.0]
["2026-09-24T14:16:03.262144+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:16:03.262146+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:16:03.262170+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.262181+00:00", "quote", 15.66, 15.63]
["2026-09-24T14:16:03.262200+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:16:03.262201+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:16:03.262208+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:16:03.262219+00:00", "quote", 15.66, 15.63]
["2026-09-24T14:16:03.262226+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:16:03.262237+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:03.262238+00:00", "trade", 15.6, 58.0]
["2026-09-24T14:16:03.262247+00:00", "quote", 15.66, 15.63]
["2026-09-24T14:16:03.262252+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:16:03.262253+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:03.262254+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:16:03.262259+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:16:03.262266+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:03.262276+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:16:03.262289+00:00", "trade", 15.63, 59.0]
["2026-09-24T14:16:03.262297+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:16:03.262301+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:16:03.262304+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:16:03.262308+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.262312+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.262320+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:16:03.262332+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.262339+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.262346+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.262352+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.262360+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.262366+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.262372+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.262378+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.262384+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.262391+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:16:03.262392+00:00", "trade", 15.63, 28.0]
["2026-09-24T14:16:03.262393+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:16:03.262398+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:16:03.262399+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:16:03.262404+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:16:03.262410+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.262417+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.262424+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.262446+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:16:03.262462+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:03.262483+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.262487+00:00", "trade", 15.61, 58.0]
["2026-09-24T14:16:03.262550+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.262586+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.262594+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.262595+00:00", "trade", 15.61, 24.0]
["2026-09-24T14:16:03.262601+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.262614+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:16:03.262620+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.262627+00:00", "trade", 15.62, 58.0]
["2026-09-24T14:16:03.262634+00:00", "quote", 15.63, 15.63]
["2026-09-24T14:16:03.262648+00:00", "trade", 15.63, 28.0]
["2026-09-24T14:16:03.262650+00:00", "quote", 15.63, 15.62]
["2026-09-24T14:16:03.262663+00:00", "quote", 15.63, 15.62]
["2026-09-24T14:16:03.262671+00:00", "quote", 15.63, 15.62]
["2026-09-24T14:16:03.262678+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:16:03.262678+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:16:03.262678+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:16:03.262685+00:00", "trade", 15.61, 55.0]
["2026-09-24T14:16:03.262686+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:16:03.262689+00:00", "trade", 15.63, 44.0]
["2026-09-24T14:16:03.262689+00:00", "trade", 15.61, 76.0]
["2026-09-24T14:16:03.262690+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.262691+00:00", "trade", 15.6, 46.0]
["2026-09-24T14:16:03.262691+00:00", "trade", 15.6, 46.0]
["2026-09-24T14:16:03.262692+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.262699+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.262705+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.262799+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.262821+00:00", "trade", 15.61, 39.0]
["2026-09-24T14:16:03.262823+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.262824+00:00", "trade", 15.59, 42.0]
["2026-09-24T14:16:03.262831+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.262833+00:00", "trade", 15.59, 58.0]
["2026-09-24T14:16:03.262833+00:00", "trade", 15.59, 58.0]
["2026-09-24T14:16:03.262833+00:00", "trade", 15.59, 58.0]
["2026-09-24T14:16:03.262834+00:00", "trade", 15.59, 42.0]
["2026-09-24T14:16:03.262838+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.262846+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:16:03.262851+00:00", "trade", 15.59, 58.0]
["2026-09-24T14:16:03.262853+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262871+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262875+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262880+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:16:03.262881+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262882+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262888+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:03.262888+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262895+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262901+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262923+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262929+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262932+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:16:03.262936+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:03.262943+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262944+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262951+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262955+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262957+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262964+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:16:03.262964+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262965+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:16:03.262971+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262977+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262984+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262990+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262991+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:03.262997+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.263004+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.263018+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.263025+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.263049+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.263056+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263061+00:00", "trade", 15.59, 42.0]
["2026-09-24T14:16:03.263064+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263072+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263097+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263106+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:16:03.263117+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263154+00:00", "trade", 15.58, 42.0]
["2026-09-24T14:16:03.263604+00:00", "trade", 15.59, 148.0]
["2026-09-24T14:16:03.263604+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263605+00:00", "trade", 15.59, 108.0]
["2026-09-24T14:16:03.263611+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263618+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263625+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:16:03.263632+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.263648+00:00", "trade", 15.59, 145.0]
["2026-09-24T14:16:03.263649+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:16:03.263651+00:00", "trade", 15.59, 31.0]
["2026-09-24T14:16:03.263652+00:00", "trade", 15.59, 94.0]
["2026-09-24T14:16:03.263652+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:03.263656+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:16:03.263656+00:00", "trade", 15.61, 29.0]
["2026-09-24T14:16:03.263668+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.263674+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.263687+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:16:03.263695+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:16:03.263702+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:16:03.263707+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:16:03.263709+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.263711+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:16:03.263717+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:16:03.263725+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:16:03.263727+00:00", "trade", 15.6, 11.0]
["2026-09-24T14:16:03.263814+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:16:03.263961+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:16:03.263984+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:16:03.263996+00:00", "trade", 15.59, 57.0]
["2026-09-24T14:16:03.263996+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:16:03.263998+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:16:03.263998+00:00", "trade", 15.6, 114.0]
["2026-09-24T14:16:03.263998+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:16:03.264003+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:16:03.264003+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:16:03.264003+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:16:03.264010+00:00", "trade", 15.58, 13.0]
["2026-09-24T14:16:03.264015+00:00", "trade", 15.58, 11.0]
["2026-09-24T14:16:03.264016+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:16:03.264018+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:16:03.264020+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:16:03.264021+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:03.264027+00:00", "trade", 15.58, 13.0]
["2026-09-24T14:16:03.264042+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:03.264049+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:03.264064+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:16:03.264095+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:16:03.264113+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:16:03.264125+00:00", "trade", 15.59, 37.0]
["2026-09-24T14:16:03.264187+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:03.264994+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:16:03.267962+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:03.268010+00:00", "trade", 15.59, 46.0]
["2026-09-24T14:16:03.268015+00:00", "trade", 15.58, 12.0]
["2026-09-24T14:16:03.268340+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:03.268386+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:16:03.269931+00:00", "trade", 15.59, 46.0]
["2026-09-24T14:16:03.269997+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:03.270303+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:16:03.270357+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:03.270951+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:03.272079+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:03.272217+00:00", "trade", 15.739, 13800.0]
["2026-09-24T14:16:03.273407+00:00", "trade", 15.739, 13001.0]
["2026-09-24T14:16:03.273485+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:03.274427+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:03.275248+00:00", "trade", 15.61, 42.0]
["2026-09-24T14:16:03.278293+00:00", "trade", 15.655, 66.0]
["2026-09-24T14:16:03.282255+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:16:03.282816+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:16:03.295148+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:16:03.295480+00:00", "trade", 15.5701, 50.0]
["2026-09-24T14:16:03.297594+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:16:03.299267+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:16:03.314362+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:16:03.314363+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:16:03.314371+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:16:03.314409+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:16:03.314505+00:00", "trade", 15.6525, 50.0]
["2026-09-24T14:16:03.314528+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:16:03.314556+00:00", "trade", 15.6525, 50.0]
["2026-09-24T14:16:03.314604+00:00", "trade", 15.6475, 50.0]
["2026-09-24T14:16:03.314640+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:16:03.314683+00:00", "trade", 15.655, 260.0]
["2026-09-24T14:16:03.314737+00:00", "trade", 15.6425, 50.0]
["2026-09-24T14:16:03.314809+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:16:03.315160+00:00", "trade", 15.655, 250.0]
["2026-09-24T14:16:03.315179+00:00", "trade", 15.59, 37.0]
["2026-09-24T14:16:03.315502+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.318073+00:00", "trade", 15.655, 40.0]
["2026-09-24T14:16:03.319297+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:03.332253+00:00", "trade", 15.655, 9.0]
["2026-09-24T14:16:03.334103+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:03.334142+00:00", "trade", 15.655, 300.0]
["2026-09-24T14:16:03.336524+00:00", "trade", 15.655, 1549.0]
["2026-09-24T14:16:03.339810+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:03.341769+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:16:03.351878+00:00", "quote", 15.58, 15.74]
["2026-09-24T14:16:03.351890+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:16:03.351896+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:16:03.351897+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:03.351902+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:03.351915+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:03.351916+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:16:03.355900+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:16:03.359133+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:16:03.361094+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:16:03.361114+00:00", "trade", 15.61, 24.0]
["2026-09-24T14:16:03.365862+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:16:03.370219+00:00", "trade", 15.58, 660.0]
["2026-09-24T14:16:03.370520+00:00", "trade", 15.66, 500.0]
["2026-09-24T14:16:03.379071+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:16:03.384484+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:16:03.386596+00:00", "trade", 15.5801, 50.0]
["2026-09-24T14:16:03.414243+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:03.414247+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:16:03.414248+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:03.414248+00:00", "trade", 15.59, 74.0]
["2026-09-24T14:16:03.414249+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:03.414250+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:03.414255+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:03.414321+00:00", "trade", 15.59, 500.0]
["2026-09-24T14:16:03.414321+00:00", "quote", 15.58, 15.74]
["2026-09-24T14:16:03.414350+00:00", "trade", 15.6, 52.0]
["2026-09-24T14:16:03.414365+00:00", "trade", 15.59, 46.0]
["2026-09-24T14:16:03.414366+00:00", "trade", 15.59, 30.0]
["2026-09-24T14:16:03.414379+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:16:03.414417+00:00", "quote", 15.58, 15.74]
["2026-09-24T14:16:03.417568+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:03.419901+00:00", "trade", 15.61, 15.0]
["2026-09-24T14:16:03.464479+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:16:03.464517+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:03.464825+00:00", "trade", 15.6, 46.0]
["2026-09-24T14:16:03.464872+00:00", "quote", 15.58, 15.74]
["2026-09-24T14:16:03.464893+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:16:03.464897+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:16:03.464905+00:00", "trade", 15.59, 21.0]
["2026-09-24T14:16:03.464963+00:00", "quote", 15.55, 15.74]
["2026-09-24T14:16:03.464964+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.464968+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:03.464971+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.464977+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:03.464985+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465005+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:16:03.465011+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465018+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465165+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:16:03.465191+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:16:03.465197+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465202+00:00", "trade", 15.55, 58.0]
["2026-09-24T14:16:03.465204+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465223+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465237+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465243+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465245+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:16:03.465250+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465256+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:03.465263+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.465270+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.465277+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.465284+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:03.465301+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:16:03.465302+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:03.465305+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:03.465367+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:16:03.465497+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:03.465504+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:03.465512+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:03.465513+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:16:03.465532+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:16:03.465533+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:16:03.465540+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:03.465546+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:03.465551+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:16:03.465553+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:03.465559+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:16:03.465574+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:16:03.465589+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:16:03.465595+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:16:03.465603+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:16:03.465610+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:16:03.465616+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:16:03.465630+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:16:03.465645+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:16:03.465669+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:16:03.465676+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:16:03.465683+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:16:03.465686+00:00", "trade", 15.55, 91.0]
["2026-09-24T14:16:03.465686+00:00", "quote", 15.47, 15.63]
["2026-09-24T14:16:03.465705+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:16:03.465712+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:16:03.465747+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:16:03.465761+00:00", "trade", 15.55, 48.0]
["2026-09-24T14:16:03.465762+00:00", "trade", 15.55, 48.0]
["2026-09-24T14:16:03.465816+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:16:03.468765+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:16:03.489914+00:00", "trade", 15.515, 375.0]
["2026-09-24T14:16:03.494232+00:00", "trade", 15.53, 16.0]
["2026-09-24T14:16:03.503779+00:00", "quote", 15.35, 15.57]
["2026-09-24T14:16:03.504168+00:00", "quote", 15.25, 15.57]
["2026-09-24T14:16:03.504502+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.505425+00:00", "quote", 15.45, 15.57]
["2026-09-24T14:16:03.507566+00:00", "trade", 15.3403, 2.0]
["2026-09-24T14:16:03.519636+00:00", "trade", 15.3403, 14.0]
["2026-09-24T14:16:03.563867+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:16:03.566476+00:00", "quote", 15.23, 15.57]
["2026-09-24T14:16:03.566842+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.581915+00:00", "trade", 15.57, 150.0]
["2026-09-24T14:16:03.614133+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:16:03.617660+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.696781+00:00", "trade", 15.53, 64.0]
["2026-09-24T14:16:03.696801+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.697897+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:16:03.697897+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.697900+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:16:03.697900+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:16:03.697902+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:16:03.697904+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.697905+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:16:03.697908+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.697908+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.697909+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.697911+00:00", "quote", 15.22, 15.41]
["2026-09-24T14:16:03.697912+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:03.697915+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:03.697923+00:00", "trade", 15.41, 520.0]
["2026-09-24T14:16:03.697923+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.697930+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.697936+00:00", "quote", 15.22, 15.57]
["2026-09-24T14:16:03.697944+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:16:03.697972+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.697982+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:16:03.697999+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.698009+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:16:03.698048+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.698058+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:16:03.698073+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.698082+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:16:03.698118+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.698128+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:16:03.698143+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.698153+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:16:03.698500+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:16:03.698532+00:00", "quote", 15.39, 15.63]
["2026-09-24T14:16:03.698611+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:16:03.698674+00:00", "quote", 15.39, 15.56]
["2026-09-24T14:16:03.698681+00:00", "quote", 15.39, 15.63]
["2026-09-24T14:16:03.698681+00:00", "quote", 15.42, 15.63]
["2026-09-24T14:16:03.698696+00:00", "quote", 15.39, 15.63]
["2026-09-24T14:16:03.698708+00:00", "quote", 15.39, 15.63]
["2026-09-24T14:16:03.698735+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:16:03.698747+00:00", "quote", 15.42, 15.63]
["2026-09-24T14:16:03.698761+00:00", "quote", 15.39, 15.63]
["2026-09-24T14:16:03.698785+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:16:03.698793+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:16:03.698806+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:16:03.698807+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:16:03.698831+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:16:03.698832+00:00", "quote", 15.39, 15.63]
["2026-09-24T14:16:03.698853+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:16:03.698940+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:16:03.698947+00:00", "quote", 15.39, 15.63]
["2026-09-24T14:16:03.698995+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.699034+00:00", "quote", 15.38, 15.55]
["2026-09-24T14:16:03.699067+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.699257+00:00", "quote", 15.38, 15.55]
["2026-09-24T14:16:03.699452+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.699469+00:00", "quote", 15.38, 15.55]
["2026-09-24T14:16:03.699514+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.741382+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.741389+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.747820+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.747840+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.747853+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.747861+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.747883+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.747890+00:00", "quote", 15.39, 15.54]
["2026-09-24T14:16:03.747904+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.748219+00:00", "quote", 15.38, 15.55]
["2026-09-24T14:16:03.748563+00:00", "quote", 15.23, 15.55]
["2026-09-24T14:16:03.748586+00:00", "quote", 15.38, 15.55]
["2026-09-24T14:16:03.748609+00:00", "quote", 15.23, 15.55]
["2026-09-24T14:16:03.748631+00:00", "quote", 15.39, 15.55]
["2026-09-24T14:16:03.754427+00:00", "trade", 15.3901, 80.0]
["2026-09-24T14:16:03.757653+00:00", "trade", 15.46, 36.0]
["2026-09-24T14:16:03.760619+00:00", "quote", 15.37, 15.55]
["2026-09-24T14:16:03.760639+00:00", "quote", 15.38, 15.55]
["2026-09-24T14:16:03.760654+00:00", "quote", 15.37, 15.55]
["2026-09-24T14:16:03.760769+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:16:03.761663+00:00", "trade", 15.47, 1800.0]
["2026-09-24T14:16:03.782640+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:16:03.797488+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:03.826103+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:16:03.828005+00:00", "quote", 15.37, 15.55]
["2026-09-24T14:16:03.853135+00:00", "quote", 15.37, 15.55]
["2026-09-24T14:16:03.853168+00:00", "quote", 15.37, 15.54]
["2026-09-24T14:16:03.853175+00:00", "quote", 15.37, 15.54]
["2026-09-24T14:16:03.859495+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:16:03.877313+00:00", "trade", 15.455, 56.0]
["2026-09-24T14:16:03.893473+00:00", "trade", 15.6197, 17.0]
["2026-09-24T14:16:03.910905+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:16:03.911366+00:00", "trade", 15.38, 176.0]
["2026-09-24T14:16:03.913563+00:00", "trade", 15.47, 16.0]
["2026-09-24T14:16:03.923458+00:00", "trade", 15.3701, 6.0]
["2026-09-24T14:16:03.925795+00:00", "trade", 15.455, 300.0]
["2026-09-24T14:16:03.941475+00:00", "quote", 15.37, 15.54]
["2026-09-24T14:16:03.941500+00:00", "quote", 15.37, 15.54]
["2026-09-24T14:16:04.016340+00:00", "quote", 15.37, 15.54]
["2026-09-24T14:16:04.051596+00:00", "trade", 15.3068, 68.0]
["2026-09-24T14:16:04.094020+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.094045+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.094053+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.094060+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.094067+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.094080+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.094087+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.098868+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.129744+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:16:04.180885+00:00", "trade", 15.3378, 100.0]
["2026-09-24T14:16:04.181008+00:00", "trade", 15.7198, 2.0]
["2026-09-24T14:16:04.184473+00:00", "trade", 15.4999, 1.0]
["2026-09-24T14:16:04.202300+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:16:04.202300+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.202301+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:16:04.202307+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.202323+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.202328+00:00", "trade", 15.435, 5.0]
["2026-09-24T14:16:04.202330+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.202337+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.202346+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.202353+00:00", "quote", 15.23, 15.5]
["2026-09-24T14:16:04.202360+00:00", "quote", 15.23, 15.5]
["2026-09-24T14:16:04.202367+00:00", "quote", 15.23, 15.49]
["2026-09-24T14:16:04.202373+00:00", "quote", 15.23, 15.49]
["2026-09-24T14:16:04.202380+00:00", "quote", 15.23, 15.5]
["2026-09-24T14:16:04.202387+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202393+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202410+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:04.202410+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202430+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202436+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202444+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202450+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202457+00:00", "quote", 15.23, 15.5]
["2026-09-24T14:16:04.202463+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202470+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202477+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.202486+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.202493+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.202959+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.202966+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.202973+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.202980+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.202987+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.202994+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.203000+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.203007+00:00", "quote", 15.23, 15.46]
["2026-09-24T14:16:04.203014+00:00", "quote", 15.23, 15.44]
["2026-09-24T14:16:04.203020+00:00", "quote", 15.23, 15.44]
["2026-09-24T14:16:04.203063+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:04.203064+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:04.203555+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:16:04.218905+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:16:04.245898+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:04.250264+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:04.255158+00:00", "trade", 15.4399, 40.0]
["2026-09-24T14:16:04.268372+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:04.338757+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:16:04.351544+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:04.351569+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:16:04.351620+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:16:04.351644+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:04.351644+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:16:04.351645+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:16:04.351646+00:00", "trade", 15.44, 58.0]
["2026-09-24T14:16:04.351647+00:00", "trade", 15.44, 138.0]
["2026-09-24T14:16:04.351651+00:00", "trade", 15.44, 98.0]
["2026-09-24T14:16:04.351652+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:16:04.351659+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:16:04.351666+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.351673+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.351680+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.351696+00:00", "trade", 15.44, 24.0]
["2026-09-24T14:16:04.351696+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.351705+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:16:04.351721+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:16:04.351725+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:16:04.351729+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.351747+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.351760+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.351853+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.351856+00:00", "trade", 15.42, 14.0]
["2026-09-24T14:16:04.351899+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.351925+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:04.351930+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:16:04.351934+00:00", "trade", 15.44, 53.0]
["2026-09-24T14:16:04.351951+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:16:04.351981+00:00", "trade", 15.42, 11.0]
["2026-09-24T14:16:04.351981+00:00", "trade", 15.42, 14.0]
["2026-09-24T14:16:04.352030+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:16:04.352059+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.352068+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:16:04.352118+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.352176+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.352184+00:00", "trade", 15.42, 7.0]
["2026-09-24T14:16:04.352186+00:00", "trade", 15.42, 33.0]
["2026-09-24T14:16:04.352198+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:16:04.352237+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.352310+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:16:04.352317+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:16:04.352336+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:16:04.352362+00:00", "trade", 15.42, 34.0]
["2026-09-24T14:16:04.352363+00:00", "trade", 15.44, 6.0]
["2026-09-24T14:16:04.352373+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:16:04.352373+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:16:04.352379+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.352405+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:16:04.352419+00:00", "trade", 15.44, 9.0]
["2026-09-24T14:16:04.352458+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.352467+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:04.352481+00:00", "quote", 15.37, 15.49]
["2026-09-24T14:16:04.352482+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:16:04.352489+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.352516+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.352528+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:16:04.352539+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.352552+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:04.352558+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.352562+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.352594+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:16:04.352620+00:00", "quote", 15.37, 15.49]
["2026-09-24T14:16:04.352627+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.352725+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:16:04.352757+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.352764+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.352862+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:04.352917+00:00", "trade", 15.44, 89.0]
["2026-09-24T14:16:04.352937+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:16:04.369631+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.369670+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.369706+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.369713+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:04.369741+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:04.369936+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.370687+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:16:04.370705+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:04.371432+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:04.371435+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:04.371536+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:04.371638+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:04.374059+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:16:04.374577+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:04.374978+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.375080+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:04.379993+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:16:04.380161+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:04.380747+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:04.380747+00:00", "trade", 15.38, 17.0]
["2026-09-24T14:16:04.380748+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:04.380833+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:16:04.381368+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:16:04.381369+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:16:04.381876+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:16:04.382008+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:16:04.384699+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:16:04.384772+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:16:04.386765+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:16:04.386786+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:04.386786+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:16:04.386793+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:16:04.394350+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:04.399022+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:16:04.401171+00:00", "trade", 15.42, 27.0]
["2026-09-24T14:16:04.454376+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:04.454413+00:00", "trade", 15.46, 86.0]
["2026-09-24T14:16:04.455000+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:04.455052+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:16:04.455441+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:04.455488+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:16:04.463650+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.472548+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:04.472548+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.472549+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:04.472551+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:16:04.472552+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:16:04.472555+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.472556+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:04.472556+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:04.472557+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:04.472559+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:16:04.472562+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.472563+00:00", "trade", 15.47, 657.0]
["2026-09-24T14:16:04.472568+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.472575+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:04.472582+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:04.472609+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:04.472657+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.472858+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:04.473050+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.473100+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.473108+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.473119+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.473127+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.473149+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:04.473150+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:04.473153+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:04.473161+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:16:04.473202+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:04.473203+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:04.473204+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.473222+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.473229+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:16:04.473236+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:04.473242+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:04.473249+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:04.473345+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:04.477259+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:04.506864+00:00", "trade", 15.38, 101.0]
["2026-09-24T14:16:04.507926+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:04.510717+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:04.512637+00:00", "trade", 15.38, 99.0]
["2026-09-24T14:16:04.513675+00:00", "trade", 15.38, 41.0]
["2026-09-24T14:16:04.534698+00:00", "trade", 15.38, 159.0]
["2026-09-24T14:16:04.534789+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:04.534993+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:16:04.534993+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:16:04.534996+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:04.535014+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:16:04.535021+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:16:04.535028+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:04.535036+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:04.535040+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:04.535041+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:04.535043+00:00", "trade", 15.39, 98.0]
["2026-09-24T14:16:04.535044+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:04.535044+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:04.535050+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:04.535057+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:04.535058+00:00", "trade", 15.39, 98.0]
["2026-09-24T14:16:04.535060+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:04.535062+00:00", "trade", 15.39, 15.0]
["2026-09-24T14:16:04.535064+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:04.535070+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:04.535078+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:04.535085+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.535092+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.535098+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.535106+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.535113+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.535123+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:16:04.535379+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:04.535380+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:04.535722+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:16:04.536579+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:04.536580+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:04.536580+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.536582+00:00", "trade", 15.37, 63.0]
["2026-09-24T14:16:04.536583+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:16:04.536587+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:04.536587+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.536594+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.536601+00:00", "trade", 15.37, 76.0]
["2026-09-24T14:16:04.536601+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.536608+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.536615+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.536622+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.536628+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.536636+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.536642+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.536649+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.536656+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.536892+00:00", "trade", 15.39, 6.0]
["2026-09-24T14:16:04.537212+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.581329+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:04.605211+00:00", "trade", 15.38, 39.0]
["2026-09-24T14:16:04.627631+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:04.664231+00:00", "trade", 15.38, 61.0]
["2026-09-24T14:16:04.664231+00:00", "trade", 15.37, 29.0]
["2026-09-24T14:16:04.664231+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:04.666187+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:04.666480+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:16:04.669784+00:00", "quote", 15.23, 15.37]
["2026-09-24T14:16:04.669806+00:00", "trade", 15.37, 1100.0]
["2026-09-24T14:16:04.669806+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.669813+00:00", "quote", 15.23, 15.47]
["2026-09-24T14:16:04.669825+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:04.669833+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:04.669850+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:04.670482+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:04.728799+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:16:04.736665+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:04.736754+00:00", "trade", 15.41, 46.0]
["2026-09-24T14:16:04.736759+00:00", "trade", 15.43, 46.0]
["2026-09-24T14:16:04.736759+00:00", "trade", 15.41, 46.0]
["2026-09-24T14:16:04.736762+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:16:04.736764+00:00", "trade", 15.43, 46.0]
["2026-09-24T14:16:04.736766+00:00", "trade", 15.44, 18.0]
["2026-09-24T14:16:04.736856+00:00", "trade", 15.41, 46.0]
["2026-09-24T14:16:04.736856+00:00", "trade", 15.43, 46.0]
["2026-09-24T14:16:04.736856+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:16:04.737117+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:04.737119+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:04.737124+00:00", "trade", 15.43, 46.0]
["2026-09-24T14:16:04.737791+00:00", "trade", 15.44, 68.0]
["2026-09-24T14:16:04.740541+00:00", "trade", 15.4, 182.0]
["2026-09-24T14:16:04.744864+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:16:04.763886+00:00", "trade", 15.45, 40.0]
["2026-09-24T14:16:04.770959+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.771675+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:16:04.802622+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:04.808534+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:16:04.809692+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:04.810573+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:16:04.820286+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:16:04.821081+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.821621+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:16:04.829734+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:16:04.830510+00:00", "quote", 15.23, 15.45]
["2026-09-24T14:16:04.830544+00:00", "trade", 15.34, 27.0]
["2026-09-24T14:16:04.831350+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:16:04.834495+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:04.836235+00:00", "trade", 15.3964, 1.0]
["2026-09-24T14:16:04.843043+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:04.897788+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:04.925305+00:00", "trade", 15.23, 350.0]
["2026-09-24T14:16:04.926513+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:16:04.926645+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:04.926650+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:04.929894+00:00", "trade", 15.44, 35.0]
["2026-09-24T14:16:04.931561+00:00", "trade", 15.23, 1300.0]
["2026-09-24T14:16:04.932256+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:16:04.943295+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:16:04.959351+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:16:04.959376+00:00", "quote", 15.34, 15.45]
["2026-09-24T14:16:04.982846+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:04.983056+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:04.993953+00:00", "trade", 15.3764, 28.0]
["2026-09-24T14:16:05.008753+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:05.008811+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:16:05.009517+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:05.009957+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:05.014141+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:16:05.014479+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:16:05.021153+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:16:05.021192+00:00", "quote", 15.36, 15.45]
["2026-09-24T14:16:05.021247+00:00", "trade", 15.42, 40.0]
["2026-09-24T14:16:05.021248+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:16:05.021266+00:00", "quote", 15.29, 15.46]
["2026-09-24T14:16:05.021323+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:16:05.021371+00:00", "quote", 15.29, 15.46]
["2026-09-24T14:16:05.021378+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:16:05.021384+00:00", "quote", 15.29, 15.46]
["2026-09-24T14:16:05.021419+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:16:05.043999+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:16:05.044741+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:16:05.051359+00:00", "trade", 15.43, 24.0]
["2026-09-24T14:16:05.063954+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:05.064503+00:00", "trade", 15.36, 9000.0]
["2026-09-24T14:16:05.073869+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:05.080613+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:05.092397+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:05.130818+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:16:05.135572+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:05.135572+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:16:05.135584+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:16:05.135584+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:16:05.137045+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:16:05.137755+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:05.137983+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:16:05.137983+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.138571+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.138619+00:00", "quote", 15.23, 15.42]
["2026-09-24T14:16:05.138657+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.138710+00:00", "quote", 15.23, 15.42]
["2026-09-24T14:16:05.139202+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:16:05.139670+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:05.141907+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:16:05.146375+00:00", "trade", 15.34, 17.0]
["2026-09-24T14:16:05.181326+00:00", "trade", 15.3858, 159.0]
["2026-09-24T14:16:05.188282+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:16:05.188892+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.188925+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.188940+00:00", "quote", 15.23, 15.41]
["2026-09-24T14:16:05.189025+00:00", "trade", 15.36, 65.0]
["2026-09-24T14:16:05.189027+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:05.189027+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:16:05.189131+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.189138+00:00", "quote", 15.23, 15.41]
["2026-09-24T14:16:05.189146+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.189177+00:00", "quote", 15.23, 15.39]
["2026-09-24T14:16:05.189188+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.189261+00:00", "trade", 15.34, 11.0]
["2026-09-24T14:16:05.189303+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.192974+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.193003+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.243095+00:00", "trade", 15.38, 27.0]
["2026-09-24T14:16:05.258233+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:16:05.258452+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:16:05.285112+00:00", "trade", 15.33, 40.0]
["2026-09-24T14:16:05.338008+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.339213+00:00", "trade", 15.41, 37.0]
["2026-09-24T14:16:05.347287+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:16:05.347894+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:05.347896+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:16:05.347896+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:16:05.347927+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:05.348282+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:05.348284+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:05.348284+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:05.348516+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:16:05.348626+00:00", "quote", 15.27, 15.43]
["2026-09-24T14:16:05.348736+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:16:05.377838+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:16:05.379988+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:05.384541+00:00", "trade", 15.43, 300.0]
["2026-09-24T14:16:05.389788+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:16:05.391622+00:00", "trade", 15.36, 34.0]
["2026-09-24T14:16:05.392339+00:00", "quote", 15.23, 15.43]
["2026-09-24T14:16:05.394453+00:00", "quote", 15.27, 15.43]
["2026-09-24T14:16:05.407600+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:16:05.409894+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:05.484483+00:00", "trade", 15.36, 19.0]
["2026-09-24T14:16:05.485316+00:00", "trade", 15.36, 167.0]
["2026-09-24T14:16:05.486106+00:00", "quote", 15.27, 15.43]
["2026-09-24T14:16:05.492989+00:00", "quote", 15.27, 15.42]
["2026-09-24T14:16:05.502604+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:16:05.525727+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:05.561521+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:16:05.598750+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:16:05.617726+00:00", "trade", 15.37, 27.0]
["2026-09-24T14:16:05.680705+00:00", "trade", 15.4, 45.0]
["2026-09-24T14:16:05.680734+00:00", "trade", 15.4, 26.0]
["2026-09-24T14:16:05.697991+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:16:05.706496+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:05.709872+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:05.718359+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:05.785944+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.787034+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.791911+00:00", "trade", 15.38, 46.0]
["2026-09-24T14:16:05.793760+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:05.794008+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:05.794008+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.794010+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:05.794011+00:00", "trade", 15.35, 60.0]
["2026-09-24T14:16:05.794013+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:16:05.794397+00:00", "trade", 15.36, 44.0]
["2026-09-24T14:16:05.794400+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:05.794400+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:05.794400+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:16:05.794473+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.794481+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.794488+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.794511+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.794533+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:05.794609+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.794617+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.794660+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:16:05.798016+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:05.798692+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.798699+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.798748+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:16:05.862032+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:16:05.869628+00:00", "trade", 15.375, 30.0]
["2026-09-24T14:16:05.922327+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:05.943079+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:05.954485+00:00", "trade", 15.375, 50.0]
["2026-09-24T14:16:05.962713+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:05.963140+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:05.972079+00:00", "trade", 15.35, 13.0]
["2026-09-24T14:16:05.974011+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:05.974385+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:05.974443+00:00", "trade", 15.41, 43.0]
["2026-09-24T14:16:05.974444+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.974480+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:05.974494+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.974502+00:00", "trade", 15.41, 77.0]
["2026-09-24T14:16:05.974502+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:16:05.974503+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:16:05.974524+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.974549+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:05.974577+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:16:05.974584+00:00", "trade", 15.41, 33.0]
["2026-09-24T14:16:05.974586+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:16:05.974586+00:00", "trade", 15.42, 118.0]
["2026-09-24T14:16:05.974591+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:16:05.974598+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:05.974668+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:05.978966+00:00", "trade", 15.355, 1000.0]
["2026-09-24T14:16:05.980497+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:16:05.991215+00:00", "trade", 15.4194, 300.0]
["2026-09-24T14:16:05.992006+00:00", "trade", 15.382, 50.0]
["2026-09-24T14:16:05.993790+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:16:06.004097+00:00", "trade", 15.3674, 50.0]
["2026-09-24T14:16:06.006980+00:00", "trade", 15.4137, 30.0]
["2026-09-24T14:16:06.026605+00:00", "trade", 15.39, 31.0]
["2026-09-24T14:16:06.053288+00:00", "quote", 15.27, 15.42]
["2026-09-24T14:16:06.067861+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:16:06.127808+00:00", "trade", 15.345, 25.0]
["2026-09-24T14:16:06.149290+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:16:06.156637+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:16:06.181903+00:00", "trade", 15.306, 20.0]
["2026-09-24T14:16:06.181940+00:00", "trade", 15.23, 700.0]
["2026-09-24T14:16:06.213011+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:16:06.214647+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:06.231586+00:00", "trade", 15.2901, 500.0]
["2026-09-24T14:16:06.271273+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:06.272728+00:00", "trade", 15.34, 44.0]
["2026-09-24T14:16:06.273442+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:16:06.282910+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:16:06.333053+00:00", "trade", 15.355, 10.0]
["2026-09-24T14:16:06.378423+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:06.491630+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:06.497011+00:00", "trade", 15.355, 5.0]
["2026-09-24T14:16:06.508428+00:00", "trade", 15.355, 37.0]
["2026-09-24T14:16:06.516342+00:00", "trade", 15.4137, 100.0]
["2026-09-24T14:16:06.526672+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:06.540678+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:06.555500+00:00", "trade", 15.4137, 10.0]
["2026-09-24T14:16:06.613064+00:00", "trade", 15.355, 72.0]
["2026-09-24T14:16:06.627646+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:06.628057+00:00", "trade", 15.38, 78.0]
["2026-09-24T14:16:06.628057+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:06.654591+00:00", "trade", 15.39, 45.0]
["2026-09-24T14:16:06.660357+00:00", "trade", 15.4139, 968.0]
["2026-09-24T14:16:06.676252+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:06.676320+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:16:06.676321+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:16:06.677060+00:00", "trade", 15.41, 38.0]
["2026-09-24T14:16:06.679107+00:00", "trade", 15.42, 367.0]
["2026-09-24T14:16:06.703945+00:00", "trade", 15.37, 300.0]
["2026-09-24T14:16:06.723965+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:16:06.739987+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:06.808597+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:06.819037+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:06.819056+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:06.819057+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:06.846049+00:00", "quote", 15.29, 15.42]
["2026-09-24T14:16:06.846056+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:16:06.846156+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:06.846208+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:16:06.847377+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:16:06.848144+00:00", "trade", 15.42, 12.0]
["2026-09-24T14:16:06.848158+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:06.848235+00:00", "trade", 15.42, 332.0]
["2026-09-24T14:16:06.848236+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:06.848238+00:00", "trade", 15.42, 68.0]
["2026-09-24T14:16:06.848239+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:16:06.848244+00:00", "trade", 15.42, 32.0]
["2026-09-24T14:16:06.849443+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:16:06.850101+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:16:06.850202+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:06.850202+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.850208+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.850221+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:16:06.850599+00:00", "trade", 15.43, 37.0]
["2026-09-24T14:16:06.850924+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:16:06.851045+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:16:06.851318+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.851370+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.851835+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:06.851843+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:06.851857+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:06.851864+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:16:06.851872+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.851878+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.851941+00:00", "trade", 15.45, 6.0]
["2026-09-24T14:16:06.851941+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:06.851942+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:06.851993+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:16:06.852008+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.852567+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:16:06.856778+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.872915+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:16:06.873698+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:16:06.875733+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:06.938312+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:06.974337+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:16:06.976910+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.976936+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:06.977278+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:16:06.993893+00:00", "trade", 15.4139, 1.0]
["2026-09-24T14:16:06.994404+00:00", "trade", 15.3501, 1.0]
["2026-09-24T14:16:07.022250+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:07.022251+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:07.022253+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:07.022254+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:07.022257+00:00", "trade", 15.38, 42.0]
["2026-09-24T14:16:07.022690+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:07.022692+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:07.022692+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:07.022693+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:16:07.038045+00:00", "trade", 15.42, 62.0]
["2026-09-24T14:16:07.069702+00:00", "trade", 15.41, 500.0]
["2026-09-24T14:16:07.071196+00:00", "trade", 15.4137, 42.0]
["2026-09-24T14:16:07.112701+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:07.148796+00:00", "trade", 15.37, 9.0]
["2026-09-24T14:16:07.156708+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:16:07.173484+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:07.175538+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:07.249021+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:07.278645+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:07.278645+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:07.278647+00:00", "trade", 15.37, 16.0]
["2026-09-24T14:16:07.278647+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:07.278653+00:00", "trade", 15.36, 39.0]
["2026-09-24T14:16:07.278675+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:07.279164+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:07.279219+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:07.279226+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:07.279262+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:16:07.279264+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:07.279315+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:07.279327+00:00", "trade", 15.37, 14.0]
["2026-09-24T14:16:07.298263+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:07.298461+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:07.299371+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:07.340506+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:07.353447+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:16:07.353447+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:07.353448+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:16:07.353473+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:07.365761+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:07.434593+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:07.448667+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:07.591151+00:00", "trade", 15.3514, 30.0]
["2026-09-24T14:16:07.657424+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:16:07.657424+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:07.657446+00:00", "trade", 15.38, 44.0]
["2026-09-24T14:16:07.657473+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:07.685016+00:00", "trade", 15.38, 67.0]
["2026-09-24T14:16:07.757690+00:00", "trade", 15.405, 40.0]
["2026-09-24T14:16:07.782331+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:07.798729+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:07.799303+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:07.847457+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:07.847459+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:07.847478+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:16:07.847479+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:07.852132+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:07.853202+00:00", "trade", 15.41, 40.0]
["2026-09-24T14:16:07.900818+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:07.912807+00:00", "trade", 15.4, 24.0]
["2026-09-24T14:16:07.924033+00:00", "trade", 15.41, 55.0]
["2026-09-24T14:16:07.929538+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:16:07.931590+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:07.952132+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:16:07.958443+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:16:08.028066+00:00", "trade", 15.4537, 80.0]
["2026-09-24T14:16:08.068719+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:16:08.095311+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:08.128786+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:16:08.141654+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:08.142026+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:08.142027+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:08.142338+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:08.142704+00:00", "trade", 15.39, 40.0]
["2026-09-24T14:16:08.143634+00:00", "trade", 15.4, 22.0]
["2026-09-24T14:16:08.143634+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:08.143637+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:08.144404+00:00", "trade", 15.4637, 53.0]
["2026-09-24T14:16:08.148161+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:08.154621+00:00", "trade", 15.41, 49.0]
["2026-09-24T14:16:08.154621+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:08.155202+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:08.155210+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:16:08.155264+00:00", "trade", 15.41, 428.0]
["2026-09-24T14:16:08.155265+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:08.155998+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:16:08.159655+00:00", "trade", 15.4688, 80.0]
["2026-09-24T14:16:08.165542+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.210749+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.215031+00:00", "trade", 15.33, 38.0]
["2026-09-24T14:16:08.215258+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:16:08.216331+00:00", "trade", 15.385, 50.0]
["2026-09-24T14:16:08.217482+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:16:08.222777+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:08.246255+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:16:08.246776+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:08.246777+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.246778+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:08.246784+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.246798+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:08.246806+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:08.246825+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:08.246836+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:08.246896+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.247877+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:08.249204+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:08.262786+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:08.282980+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:16:08.283319+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:08.314832+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:16:08.341423+00:00", "trade", 15.38, 575.0]
["2026-09-24T14:16:08.416990+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:16:08.419311+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:08.434958+00:00", "trade", 15.38, 1000.0]
["2026-09-24T14:16:08.435553+00:00", "trade", 15.37, 39.0]
["2026-09-24T14:16:08.435554+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.439541+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.439573+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.442251+00:00", "trade", 15.356, 10.0]
["2026-09-24T14:16:08.456937+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:08.456938+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.456939+00:00", "trade", 15.35, 27.0]
["2026-09-24T14:16:08.456941+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:16:08.456942+00:00", "trade", 15.35, 65.0]
["2026-09-24T14:16:08.456946+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.456959+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:08.456966+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:08.456973+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:08.456987+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:08.457006+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.457013+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.457252+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:16:08.457419+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.457443+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.457450+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.457519+00:00", "trade", 15.35, 26.0]
["2026-09-24T14:16:08.457520+00:00", "trade", 15.35, 18.0]
["2026-09-24T14:16:08.457572+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:08.457604+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.467890+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.468151+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.468176+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.477138+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:16:08.477365+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:16:08.496816+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.576050+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.576058+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.576126+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.576154+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:08.576225+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:16:08.576226+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.591214+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.623165+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.623166+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:08.623166+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:08.623191+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.642505+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:08.658939+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.661398+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:16:08.730988+00:00", "trade", 15.3001, 194.0]
["2026-09-24T14:16:08.734296+00:00", "trade", 15.385, 2.0]
["2026-09-24T14:16:08.736918+00:00", "trade", 15.385, 1.0]
["2026-09-24T14:16:08.755965+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:16:08.791349+00:00", "trade", 15.39, 32.0]
["2026-09-24T14:16:08.929851+00:00", "trade", 15.385, 39.0]
["2026-09-24T14:16:08.983629+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:08.983657+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:16:09.025090+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:09.073928+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.074727+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.129609+00:00", "trade", 15.3801, 50.0]
["2026-09-24T14:16:09.131310+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:09.131873+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:09.150493+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:09.150498+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:09.150499+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:09.150506+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:16:09.152527+00:00", "trade", 15.4278, 10.0]
["2026-09-24T14:16:09.155459+00:00", "trade", 15.385, 100.0]
["2026-09-24T14:16:09.213139+00:00", "trade", 15.41, 21.0]
["2026-09-24T14:16:09.213576+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.335126+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:09.358784+00:00", "trade", 15.39, 9.0]
["2026-09-24T14:16:09.365999+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.396976+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:16:09.434994+00:00", "trade", 15.42, 150.0]
["2026-09-24T14:16:09.475036+00:00", "trade", 15.38, 700.0]
["2026-09-24T14:16:09.541431+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:16:09.561384+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:16:09.568433+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:16:09.579481+00:00", "trade", 15.45, 51.0]
["2026-09-24T14:16:09.686230+00:00", "trade", 15.3801, 1.0]
["2026-09-24T14:16:09.711127+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:09.711127+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:09.711147+00:00", "trade", 15.4, 375.0]
["2026-09-24T14:16:09.711147+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.711154+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:09.711178+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:09.711178+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:09.711714+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.711752+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:09.711915+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:09.712310+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.713049+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:09.741391+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:16:09.741392+00:00", "trade", 15.41, 92.0]
["2026-09-24T14:16:09.790265+00:00", "trade", 15.42, 35.0]
["2026-09-24T14:16:09.824231+00:00", "trade", 15.42, 400.0]
["2026-09-24T14:16:09.847262+00:00", "trade", 15.3801, 25.0]
["2026-09-24T14:16:09.881757+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:16:09.884732+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:16:09.884790+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.885590+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.885862+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:16:09.888229+00:00", "trade", 15.45, 42.0]
["2026-09-24T14:16:09.888789+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:09.895133+00:00", "trade", 15.42, 205.0]
["2026-09-24T14:16:09.915468+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:09.915907+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:16:09.916827+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:09.916829+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:09.917274+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:09.917275+00:00", "trade", 15.38, 167.0]
["2026-09-24T14:16:09.917277+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:09.917277+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:09.917278+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:09.917549+00:00", "trade", 15.37, 13.0]
["2026-09-24T14:16:09.922217+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:09.945277+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:16:09.954988+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:09.956377+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:16:09.971473+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:16:09.985344+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:09.985368+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.081478+00:00", "trade", 15.4099, 200.0]
["2026-09-24T14:16:10.109369+00:00", "trade", 15.37, 85.0]
["2026-09-24T14:16:10.137586+00:00", "trade", 15.3758, 100.0]
["2026-09-24T14:16:10.171594+00:00", "trade", 15.4536, 2.0]
["2026-09-24T14:16:10.172058+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.172075+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.172076+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:10.172101+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.200109+00:00", "trade", 15.41, 261.0]
["2026-09-24T14:16:10.232575+00:00", "trade", 15.4099, 20.0]
["2026-09-24T14:16:10.238695+00:00", "trade", 15.36, 53.0]
["2026-09-24T14:16:10.263636+00:00", "trade", 15.385, 198.0]
["2026-09-24T14:16:10.271630+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.289817+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.322046+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:10.368839+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:16:10.416150+00:00", "trade", 15.385, 5.0]
["2026-09-24T14:16:10.426784+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:16:10.485816+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:10.523649+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.523667+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:10.523668+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.523693+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.523700+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.685556+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.685563+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.685570+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.685659+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:10.737595+00:00", "trade", 15.385, 833.0]
["2026-09-24T14:16:10.764346+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.764485+00:00", "trade", 15.3763, 50.0]
["2026-09-24T14:16:10.789245+00:00", "trade", 15.385, 50.0]
["2026-09-24T14:16:10.826035+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:10.871011+00:00", "trade", 15.38, 28.0]
["2026-09-24T14:16:10.875418+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:16:10.942161+00:00", "trade", 15.37, 35.0]
["2026-09-24T14:16:10.960507+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:16:10.960508+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.971485+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:10.971583+00:00", "trade", 15.38, 92.0]
["2026-09-24T14:16:10.975522+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:11.024713+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:11.024714+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:11.024715+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:11.024718+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:11.024718+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:11.024720+00:00", "trade", 15.42, 730.0]
["2026-09-24T14:16:11.024721+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:11.024728+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:11.024736+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:11.024747+00:00", "trade", 15.42, 91.0]
["2026-09-24T14:16:11.024747+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:11.024750+00:00", "trade", 15.42, 41.0]
["2026-09-24T14:16:11.024754+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:11.024772+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:11.025019+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:11.025348+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:11.025356+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:11.025570+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:11.026559+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:16:11.049430+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:11.065961+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:11.065962+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:16:11.078110+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:16:11.078110+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:11.113683+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:11.128328+00:00", "trade", 15.42, 60.0]
["2026-09-24T14:16:11.128328+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:11.139441+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:11.152791+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:16:11.152812+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:11.152813+00:00", "trade", 15.42, 720.0]
["2026-09-24T14:16:11.163804+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:16:11.164137+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:16:11.197837+00:00", "trade", 15.4109, 100.0]
["2026-09-24T14:16:11.227503+00:00", "trade", 15.46, 190.0]
["2026-09-24T14:16:11.233015+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:16:11.233452+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:11.236049+00:00", "trade", 15.435, 5.0]
["2026-09-24T14:16:11.237193+00:00", "trade", 15.4186, 8.0]
["2026-09-24T14:16:11.238875+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:16:11.317108+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:16:11.367400+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:11.367466+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:11.367792+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:11.418977+00:00", "trade", 15.435, 2.0]
["2026-09-24T14:16:11.458541+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:11.468204+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:16:11.468232+00:00", "trade", 15.4595, 1.0]
["2026-09-24T14:16:11.468265+00:00", "trade", 15.4499, 999.0]
["2026-09-24T14:16:11.479067+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:16:11.479069+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:16:11.479096+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:16:11.515301+00:00", "trade", 15.42, 13.0]
["2026-09-24T14:16:11.518964+00:00", "trade", 15.44, 16.0]
["2026-09-24T14:16:11.540249+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:11.561036+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:11.572679+00:00", "trade", 15.41, 40.0]
["2026-09-24T14:16:11.579312+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:11.618429+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:11.649027+00:00", "trade", 15.4163, 500.0]
["2026-09-24T14:16:11.690602+00:00", "trade", 15.42, 2000.0]
["2026-09-24T14:16:11.728801+00:00", "trade", 15.4599, 50.0]
["2026-09-24T14:16:11.739131+00:00", "trade", 15.44, 29.0]
["2026-09-24T14:16:11.739738+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:16:11.739740+00:00", "trade", 15.45, 156.0]
["2026-09-24T14:16:11.739764+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:11.740310+00:00", "trade", 15.44, 83.0]
["2026-09-24T14:16:11.752871+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:16:11.815440+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:16:11.847036+00:00", "trade", 15.44, 40.0]
["2026-09-24T14:16:11.847036+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:11.847037+00:00", "trade", 15.44, 83.0]
["2026-09-24T14:16:11.847039+00:00", "trade", 15.44, 77.0]
["2026-09-24T14:16:11.847044+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:16:11.847597+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:16:11.848147+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:16:11.866263+00:00", "trade", 15.4164, 35.0]
["2026-09-24T14:16:11.923190+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:16:12.040324+00:00", "trade", 15.45, 41.0]
["2026-09-24T14:16:12.062273+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:12.089241+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:16:12.091446+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:12.119811+00:00", "trade", 15.45, 49.0]
["2026-09-24T14:16:12.119813+00:00", "trade", 15.45, 51.0]
["2026-09-24T14:16:12.120364+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:16:12.234551+00:00", "trade", 15.45, 86.0]
["2026-09-24T14:16:12.276098+00:00", "trade", 15.45, 12.0]
["2026-09-24T14:16:12.353547+00:00", "trade", 15.4596, 20.0]
["2026-09-24T14:16:12.553354+00:00", "trade", 15.4201, 500.0]
["2026-09-24T14:16:12.572200+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:16:12.592343+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:16:12.592344+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:12.592345+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:12.592720+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:12.592721+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:12.592739+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:12.592739+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:16:12.594180+00:00", "trade", 15.41, 82.0]
["2026-09-24T14:16:12.594180+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:12.594181+00:00", "trade", 15.41, 12.0]
["2026-09-24T14:16:12.594183+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:12.594185+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:12.594188+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:12.594188+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:12.594195+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:12.594222+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:12.594548+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:12.594548+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:12.594581+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:16:12.594878+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:16:12.595547+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:12.595548+00:00", "trade", 15.39, 90.0]
["2026-09-24T14:16:12.595554+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:12.595559+00:00", "trade", 15.39, 90.0]
["2026-09-24T14:16:12.595560+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:16:12.595562+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:16:12.595950+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:16:12.596700+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:16:12.596703+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:16:12.596703+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:12.596704+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:12.596707+00:00", "trade", 15.38, 37.0]
["2026-09-24T14:16:12.596710+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:16:12.596712+00:00", "trade", 15.36, 330.0]
["2026-09-24T14:16:12.596715+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:16:12.596716+00:00", "trade", 15.36, 3974.0]
["2026-09-24T14:16:12.596716+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:16:12.596718+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:12.596719+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:16:12.596723+00:00", "trade", 15.36, 12.0]
["2026-09-24T14:16:12.596723+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:12.596724+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:12.596728+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:16:12.596742+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:12.596749+00:00", "quote", 15.34, 15.46]
["2026-09-24T14:16:12.596763+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:12.596769+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:12.596774+00:00", "trade", 15.36, 46.0]
["2026-09-24T14:16:12.596777+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:12.596780+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:12.596782+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:12.596892+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:12.597127+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:16:12.597130+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:16:12.597130+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:12.597131+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:16:12.597133+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:12.597136+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:12.597583+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:16:12.599887+00:00", "trade", 15.3, 4292.0]
["2026-09-24T14:16:12.600988+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:12.601159+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:12.601160+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:12.601161+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:16:12.601187+00:00", "trade", 15.34, 14.0]
["2026-09-24T14:16:12.601190+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:16:12.601190+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:12.601196+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:12.601203+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:12.601210+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:12.601212+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:16:12.601217+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:12.601224+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:12.601232+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:16:12.601269+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:12.601529+00:00", "trade", 15.35, 19.0]
["2026-09-24T14:16:12.601529+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:16:12.601660+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:16:12.601735+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:16:12.601774+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:16:12.601988+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:16:12.601993+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:16:12.601995+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:16:12.602002+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:16:12.602002+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:16:12.602002+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:16:12.602008+00:00", "trade", 15.32, 6.0]
["2026-09-24T14:16:12.602010+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:16:12.602033+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:16:12.602038+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:16:12.602039+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:16:12.602051+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:16:12.602065+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:16:12.602097+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:16:12.602097+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:16:12.602132+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:16:12.602132+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:16:12.602372+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:12.602831+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:12.602831+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:12.602833+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:16:12.602834+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:16:12.603563+00:00", "trade", 15.3, 38.0]
["2026-09-24T14:16:12.613209+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:16:12.616586+00:00", "quote", 15.3, 15.46]
["2026-09-24T14:16:12.623800+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:16:12.675828+00:00", "trade", 15.4543, 13.0]
["2026-09-24T14:16:12.685132+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:16:12.760549+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:12.760795+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:12.760796+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:16:12.760797+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:16:12.760798+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:16:12.760799+00:00", "trade", 15.34, 88.0]
["2026-09-24T14:16:12.760802+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:12.760809+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:12.760822+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:12.767640+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:12.768993+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:12.769025+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:12.814033+00:00", "trade", 15.34, 70.0]
["2026-09-24T14:16:12.820896+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:16:12.893908+00:00", "trade", 15.37, 22.0]
["2026-09-24T14:16:12.906020+00:00", "trade", 15.4257, 3.0]
["2026-09-24T14:16:12.906509+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:12.906957+00:00", "trade", 15.4203, 1.0]
["2026-09-24T14:16:12.969449+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:12.971213+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:13.051807+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:13.105139+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:13.185798+00:00", "trade", 15.3, 56.0]
["2026-09-24T14:16:13.192211+00:00", "trade", 15.338, 1.0]
["2026-09-24T14:16:13.193764+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:16:13.199658+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:13.199666+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:13.199688+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:13.200002+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:13.242871+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:13.242879+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:13.244053+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:13.244438+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:13.244591+00:00", "trade", 15.37, 44.0]
["2026-09-24T14:16:13.247144+00:00", "trade", 15.38, 256.0]
["2026-09-24T14:16:13.274896+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:16:13.294690+00:00", "trade", 15.37, 40.0]
["2026-09-24T14:16:13.313130+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:16:13.315286+00:00", "trade", 15.3001, 25.0]
["2026-09-24T14:16:13.332743+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:16:13.332803+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:13.332857+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:13.335246+00:00", "trade", 15.34, 465.0]
["2026-09-24T14:16:13.345056+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:13.362414+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:13.375453+00:00", "trade", 15.3788, 5.0]
["2026-09-24T14:16:13.392275+00:00", "trade", 15.3799, 100.0]
["2026-09-24T14:16:13.399356+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:13.403797+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:13.406287+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:13.416873+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:13.416874+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:16:13.416900+00:00", "trade", 15.38, 167.0]
["2026-09-24T14:16:13.416900+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:13.416921+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:13.416929+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:16:13.416936+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:16:13.417609+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:16:13.417739+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:16:13.418011+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:16:13.426108+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:16:13.433722+00:00", "trade", 15.39, 26.0]
["2026-09-24T14:16:13.456607+00:00", "trade", 15.3894, 175.0]
["2026-09-24T14:16:13.465911+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:13.517323+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.517349+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.517356+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.567224+00:00", "trade", 15.37, 113.0]
["2026-09-24T14:16:13.576864+00:00", "trade", 15.39, 12.0]
["2026-09-24T14:16:13.599651+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:16:13.615699+00:00", "trade", 15.389, 15.0]
["2026-09-24T14:16:13.618285+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:16:13.688757+00:00", "trade", 15.36, 33.0]
["2026-09-24T14:16:13.688941+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.699326+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:13.699345+00:00", "trade", 15.38, 218.0]
["2026-09-24T14:16:13.699345+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.699352+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.699367+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.699375+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.701715+00:00", "trade", 15.3752, 300.0]
["2026-09-24T14:16:13.754346+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:13.754346+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.754372+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.784344+00:00", "trade", 15.3501, 30.0]
["2026-09-24T14:16:13.797493+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:13.862886+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:13.867440+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:13.903442+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.911678+00:00", "trade", 15.39, 129.0]
["2026-09-24T14:16:13.911678+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:13.911703+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:16:13.911704+00:00", "trade", 15.39, 1550.0]
["2026-09-24T14:16:13.912036+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:13.913150+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:13.937934+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:14.099613+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:16:14.099616+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:16:14.099617+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:16:14.099618+00:00", "trade", 15.45, 33.0]
["2026-09-24T14:16:14.099620+00:00", "trade", 15.45, 225.0]
["2026-09-24T14:16:14.100000+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:14.100773+00:00", "trade", 15.45, 350.0]
["2026-09-24T14:16:14.101271+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:14.101310+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:14.101352+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:14.101390+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:14.101422+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:14.101466+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:14.154654+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:16:14.209236+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:16:14.216228+00:00", "trade", 15.4001, 300.0]
["2026-09-24T14:16:14.233026+00:00", "trade", 15.43, 500.0]
["2026-09-24T14:16:14.237632+00:00", "trade", 15.41, 35.0]
["2026-09-24T14:16:14.239712+00:00", "trade", 15.4001, 20.0]
["2026-09-24T14:16:14.256851+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:16:14.265279+00:00", "trade", 15.45, 134.0]
["2026-09-24T14:16:14.265658+00:00", "trade", 15.45, 90.0]
["2026-09-24T14:16:14.265956+00:00", "trade", 15.45, 110.0]
["2026-09-24T14:16:14.300106+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:16:14.363176+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:16:14.421429+00:00", "trade", 15.45, 24.0]
["2026-09-24T14:16:14.423613+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:14.446773+00:00", "trade", 15.41, 75.0]
["2026-09-24T14:16:14.462223+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:16:14.462292+00:00", "trade", 15.4001, 20.0]
["2026-09-24T14:16:14.466304+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:16:14.515153+00:00", "trade", 15.45, 26.0]
["2026-09-24T14:16:14.528112+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:14.546544+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:14.546585+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:14.546586+00:00", "trade", 15.42, 68.0]
["2026-09-24T14:16:14.585911+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:16:14.602711+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:14.615898+00:00", "trade", 15.4599, 700.0]
["2026-09-24T14:16:14.682094+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:14.697792+00:00", "trade", 15.44, 85.0]
["2026-09-24T14:16:14.698415+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:14.715047+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:14.763250+00:00", "trade", 15.4, 362.0]
["2026-09-24T14:16:14.785059+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:16:14.788845+00:00", "trade", 15.4599, 50.0]
["2026-09-24T14:16:14.808843+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:14.929069+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:16:14.930146+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:16:14.931427+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:16:14.931428+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:16:14.956562+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:16:14.990394+00:00", "trade", 15.4001, 1.0]
["2026-09-24T14:16:14.994341+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:15.000595+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.013236+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:16:15.020824+00:00", "trade", 15.45, 66.0]
["2026-09-24T14:16:15.048692+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:15.053999+00:00", "trade", 15.45, 49.0]
["2026-09-24T14:16:15.070449+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:16:15.071694+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:16:15.102561+00:00", "trade", 15.45, 14.0]
["2026-09-24T14:16:15.143800+00:00", "trade", 15.45, 125.0]
["2026-09-24T14:16:15.144128+00:00", "trade", 15.45, 125.0]
["2026-09-24T14:16:15.167243+00:00", "trade", 15.43, 33.0]
["2026-09-24T14:16:15.225588+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:15.299439+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:15.314361+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:15.316263+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:16:15.318343+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:16:15.318345+00:00", "trade", 15.45, 215.0]
["2026-09-24T14:16:15.318659+00:00", "trade", 15.42, 14.0]
["2026-09-24T14:16:15.318904+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:16:15.319538+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:15.319678+00:00", "trade", 15.4015, 3.0]
["2026-09-24T14:16:15.319984+00:00", "trade", 15.44, 18.0]
["2026-09-24T14:16:15.320092+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:15.322839+00:00", "trade", 15.44, 17.0]
["2026-09-24T14:16:15.322855+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:16:15.322947+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:16:15.323213+00:00", "trade", 15.42, 11.0]
["2026-09-24T14:16:15.324136+00:00", "trade", 15.44, 18.0]
["2026-09-24T14:16:15.324142+00:00", "trade", 15.44, 6.0]
["2026-09-24T14:16:15.324266+00:00", "trade", 15.42, 18.0]
["2026-09-24T14:16:15.324427+00:00", "trade", 15.44, 16.0]
["2026-09-24T14:16:15.324428+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:16:15.324483+00:00", "trade", 15.42, 16.0]
["2026-09-24T14:16:15.324849+00:00", "trade", 15.4015, 5.0]
["2026-09-24T14:16:15.325322+00:00", "trade", 15.42, 24.0]
["2026-09-24T14:16:15.325548+00:00", "trade", 15.42, 19.0]
["2026-09-24T14:16:15.325945+00:00", "trade", 15.42, 23.0]
["2026-09-24T14:16:15.326024+00:00", "trade", 15.44, 22.0]
["2026-09-24T14:16:15.326044+00:00", "trade", 15.445, 23.0]
["2026-09-24T14:16:15.326216+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:15.326262+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:16:15.326444+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:15.326445+00:00", "trade", 15.44, 13.0]
["2026-09-24T14:16:15.326482+00:00", "trade", 15.44, 24.0]
["2026-09-24T14:16:15.326821+00:00", "trade", 15.42, 13.0]
["2026-09-24T14:16:15.326825+00:00", "trade", 15.44, 18.0]
["2026-09-24T14:16:15.326826+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:15.326912+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:16:15.326924+00:00", "trade", 15.42, 18.0]
["2026-09-24T14:16:15.326925+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:15.326926+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:15.326929+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:15.326930+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:15.327629+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:16:15.327633+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:15.327636+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:15.329766+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:15.329824+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:16:15.329854+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:16:15.329857+00:00", "trade", 15.43, 13.0]
["2026-09-24T14:16:15.330118+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:15.330121+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:15.330135+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:16:15.330143+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:16:15.330551+00:00", "trade", 15.46, 300.0]
["2026-09-24T14:16:15.330587+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:16:15.330653+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:15.332732+00:00", "trade", 15.4582, 50.0]
["2026-09-24T14:16:15.339969+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:16:15.340025+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:15.340078+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:15.352431+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:16:15.353255+00:00", "trade", 15.44, 19.0]
["2026-09-24T14:16:15.367620+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:15.381668+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:15.381757+00:00", "trade", 15.41, 3499.0]
["2026-09-24T14:16:15.397981+00:00", "trade", 15.4536, 1.0]
["2026-09-24T14:16:15.411689+00:00", "trade", 15.4599, 1.0]
["2026-09-24T14:16:15.475338+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:16:15.498774+00:00", "trade", 15.41, 12.0]
["2026-09-24T14:16:15.531642+00:00", "trade", 15.45, 13.0]
["2026-09-24T14:16:15.532553+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:15.535916+00:00", "trade", 15.43, 5000.0]
["2026-09-24T14:16:15.563720+00:00", "trade", 15.43, 7.0]
["2026-09-24T14:16:15.627295+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:16:15.638639+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:15.696247+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:16:15.754057+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:16:15.759489+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:15.768678+00:00", "trade", 15.4536, 12.0]
["2026-09-24T14:16:15.769235+00:00", "trade", 15.4536, 3.0]
["2026-09-24T14:16:15.771378+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:15.779183+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:15.795619+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.796865+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.797263+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.797501+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.797784+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.797971+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.798217+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.798541+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.799045+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.799353+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.805684+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:15.805689+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:15.805962+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.806061+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806145+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806198+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806253+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806396+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806677+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806732+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806787+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806848+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806888+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:15.806903+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.806921+00:00", "trade", 15.45, 36.0]
["2026-09-24T14:16:15.807469+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.807501+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.807892+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.808072+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.808263+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.808655+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.809219+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.809239+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.809266+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.809638+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.809823+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.810013+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.810385+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.810604+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.810761+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817398+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.817450+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817512+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817568+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817625+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817685+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817744+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817800+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817857+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817916+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.817980+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.820953+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.825335+00:00", "trade", 15.4006, 21.0]
["2026-09-24T14:16:15.826209+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.831571+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:15.831620+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.831684+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.831747+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.831806+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.831864+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.831922+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.831979+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.832035+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.832091+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.832150+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.832240+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.832826+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.833415+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.833996+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.834578+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.835162+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.835746+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.836328+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.836922+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.837509+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:15.858312+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:16:15.864764+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:16:15.969317+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:16:16.018953+00:00", "trade", 15.41, 159.0]
["2026-09-24T14:16:16.039811+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:16.049550+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:16:16.055257+00:00", "trade", 15.415, 5.0]
["2026-09-24T14:16:16.073355+00:00", "trade", 15.4102, 6000.0]
["2026-09-24T14:16:16.073395+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:16.073396+00:00", "trade", 15.41, 134.0]
["2026-09-24T14:16:16.073397+00:00", "trade", 15.41, 36.0]
["2026-09-24T14:16:16.073404+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:16.073450+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:16.073483+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:16.145980+00:00", "trade", 15.405, 12.0]
["2026-09-24T14:16:16.180870+00:00", "trade", 15.4, 229.0]
["2026-09-24T14:16:16.180870+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:16.180872+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:16.180873+00:00", "trade", 15.4, 105.0]
["2026-09-24T14:16:16.180877+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:16.180884+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:16:16.180923+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.180959+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:16.180981+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.180983+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:16.180993+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:16.181100+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:16:16.181105+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:16:16.181107+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:16.181371+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:16.183968+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:16.183991+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.183992+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:16.188244+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:16.188655+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.188657+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:16.191516+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:16.191927+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.191928+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:16.195654+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:16.200066+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:16:16.200068+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:16.223714+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.223715+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:16:16.224126+00:00", "trade", 15.38, 91.0]
["2026-09-24T14:16:16.224854+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.227007+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:16.227341+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.227342+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:16.227344+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:16.227719+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.231275+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:16.231686+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.231687+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:16.234424+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:16.269619+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:16:16.270341+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:16:16.277033+00:00", "trade", 15.375, 5.0]
["2026-09-24T14:16:16.288374+00:00", "trade", 15.38, 48.0]
["2026-09-24T14:16:16.288374+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.310544+00:00", "trade", 15.4199, 25.0]
["2026-09-24T14:16:16.404944+00:00", "trade", 15.3763, 4.0]
["2026-09-24T14:16:16.438256+00:00", "trade", 15.4358, 14.0]
["2026-09-24T14:16:16.440234+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:16.522635+00:00", "trade", 15.38, 52.0]
["2026-09-24T14:16:16.522706+00:00", "trade", 15.38, 16.0]
["2026-09-24T14:16:16.523434+00:00", "trade", 15.4, 52.0]
["2026-09-24T14:16:16.524071+00:00", "trade", 15.4, 16.0]
["2026-09-24T14:16:16.538428+00:00", "trade", 15.39, 12.0]
["2026-09-24T14:16:16.573126+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:16:16.573859+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.575317+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:16.575699+00:00", "trade", 15.39, 300.0]
["2026-09-24T14:16:16.575885+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:16.575889+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:16.575903+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:16:16.575990+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:16.576227+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:16:16.576249+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:16:16.576606+00:00", "trade", 15.39, 171.0]
["2026-09-24T14:16:16.586917+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:16:16.603462+00:00", "trade", 15.39, 232.0]
["2026-09-24T14:16:16.603886+00:00", "trade", 15.4, 232.0]
["2026-09-24T14:16:16.663267+00:00", "trade", 15.39, 30.0]
["2026-09-24T14:16:16.668467+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:16.668489+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:16.789140+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:16.817057+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:16.862134+00:00", "trade", 15.37, 68.0]
["2026-09-24T14:16:16.886742+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:16.914976+00:00", "trade", 15.39, 45.0]
["2026-09-24T14:16:16.914976+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:16.954123+00:00", "trade", 15.38, 2500.0]
["2026-09-24T14:16:17.058670+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:17.064636+00:00", "trade", 15.3899, 400.0]
["2026-09-24T14:16:17.110434+00:00", "trade", 15.385, 100.0]
["2026-09-24T14:16:17.113718+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:17.113718+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:17.113741+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:17.113741+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:17.113748+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:17.115916+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:17.116852+00:00", "trade", 15.375, 233.0]
["2026-09-24T14:16:17.120371+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:16:17.147416+00:00", "trade", 15.3701, 100.0]
["2026-09-24T14:16:17.178187+00:00", "trade", 15.38, 45.0]
["2026-09-24T14:16:17.178187+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:17.178191+00:00", "trade", 15.38, 55.0]
["2026-09-24T14:16:17.178193+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:16:17.178220+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:17.178221+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:17.183785+00:00", "trade", 15.3701, 6.0]
["2026-09-24T14:16:17.210897+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:17.216675+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:16:17.223786+00:00", "trade", 15.39, 362.0]
["2026-09-24T14:16:17.223786+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:17.223805+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:17.223812+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:17.223818+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:17.223829+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:17.223830+00:00", "trade", 15.4, 57.0]
["2026-09-24T14:16:17.224368+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:17.224391+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:16:17.224452+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:17.224472+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:16:17.224534+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:16:17.224797+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:16:17.224872+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:17.237747+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:17.261042+00:00", "trade", 15.38, 53.0]
["2026-09-24T14:16:17.300782+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:16:17.300950+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:17.301250+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:16:17.305783+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:16:17.306338+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:16:17.324885+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:17.366252+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:17.397838+00:00", "trade", 15.3872, 1.0]
["2026-09-24T14:16:17.405945+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:17.406014+00:00", "trade", 15.38, 57.0]
["2026-09-24T14:16:17.406015+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:17.406071+00:00", "trade", 15.38, 43.0]
["2026-09-24T14:16:17.406355+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:17.406771+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:17.433717+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:17.443936+00:00", "trade", 15.3972, 2.0]
["2026-09-24T14:16:17.462161+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:17.506443+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:16:17.523158+00:00", "trade", 15.3701, 22.0]
["2026-09-24T14:16:17.569404+00:00", "trade", 15.385, 1.0]
["2026-09-24T14:16:17.615529+00:00", "trade", 15.39, 300.0]
["2026-09-24T14:16:17.616397+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:16:17.633465+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:17.637649+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:16:17.649857+00:00", "trade", 15.385, 250.0]
["2026-09-24T14:16:17.679479+00:00", "trade", 15.385, 1.0]
["2026-09-24T14:16:17.688284+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:16:17.697582+00:00", "trade", 15.38, 16.0]
["2026-09-24T14:16:17.773009+00:00", "trade", 15.385, 2.0]
["2026-09-24T14:16:17.820869+00:00", "trade", 15.3958, 8.0]
["2026-09-24T14:16:17.858696+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:17.935873+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:17.991955+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:16:18.001861+00:00", "trade", 15.3742, 3.0]
["2026-09-24T14:16:18.021712+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:18.037889+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:16:18.037889+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:18.037891+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:16:18.037896+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:18.039061+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:16:18.093758+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:18.126525+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:18.163293+00:00", "trade", 15.38, 32.0]
["2026-09-24T14:16:18.163293+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:16:18.163294+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:16:18.163671+00:00", "trade", 15.38, 22.0]
["2026-09-24T14:16:18.164223+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:18.166076+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:18.166277+00:00", "trade", 15.37, 1343.0]
["2026-09-24T14:16:18.190005+00:00", "trade", 15.39, 6.0]
["2026-09-24T14:16:18.227893+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:18.278256+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:18.480073+00:00", "trade", 15.3958, 2.0]
["2026-09-24T14:16:18.483750+00:00", "trade", 15.4, 27.0]
["2026-09-24T14:16:18.506926+00:00", "trade", 15.3753, 19.0]
["2026-09-24T14:16:18.521933+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:18.524944+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:18.584069+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:18.667578+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:18.676454+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:18.760938+00:00", "trade", 15.37, 23.0]
["2026-09-24T14:16:18.760958+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:16:18.760979+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:18.760985+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:18.760986+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:18.760987+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:16:18.760988+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:18.760990+00:00", "trade", 15.37, 150.0]
["2026-09-24T14:16:18.760992+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:18.761005+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:18.761035+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:18.761036+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:18.761100+00:00", "trade", 15.37, 55.0]
["2026-09-24T14:16:18.761103+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:18.761104+00:00", "trade", 15.37, 68.0]
["2026-09-24T14:16:18.761104+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:18.761104+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:18.761163+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:18.761660+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:18.786501+00:00", "trade", 15.38, 18.0]
["2026-09-24T14:16:18.800568+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:18.803064+00:00", "trade", 15.39, 19.0]
["2026-09-24T14:16:18.803065+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:18.804492+00:00", "trade", 15.39, 250.0]
["2026-09-24T14:16:18.804521+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:18.861719+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:18.989855+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:19.004738+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:19.004738+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:19.013239+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:16:19.013240+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:16:19.013242+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:19.013243+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:16:19.013267+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:19.013319+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:19.013352+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:19.013619+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:16:19.014032+00:00", "trade", 15.3518, 200.0]
["2026-09-24T14:16:19.014310+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:16:19.015682+00:00", "trade", 15.35, 455.0]
["2026-09-24T14:16:19.036390+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:16:19.042324+00:00", "trade", 15.3843, 1.0]
["2026-09-24T14:16:19.042413+00:00", "trade", 15.3843, 5.0]
["2026-09-24T14:16:19.053214+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:19.060944+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:16:19.127038+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:16:19.168160+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:19.172176+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:19.172272+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:16:19.263368+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:16:19.266800+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:19.267210+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:16:19.294093+00:00", "trade", 15.37, 61.0]
["2026-09-24T14:16:19.294093+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:19.294094+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:16:19.294095+00:00", "trade", 15.39, 97.0]
["2026-09-24T14:16:19.294096+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:19.294102+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:19.294202+00:00", "trade", 15.4, 56.0]
["2026-09-24T14:16:19.357742+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:19.379651+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:19.379671+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:19.379672+00:00", "trade", 15.38, 107.0]
["2026-09-24T14:16:19.435758+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:16:19.444448+00:00", "trade", 15.38, 31.0]
["2026-09-24T14:16:19.457844+00:00", "trade", 15.3515, 50.0]
["2026-09-24T14:16:19.488353+00:00", "trade", 15.37, 9.0]
["2026-09-24T14:16:19.523543+00:00", "trade", 15.37, 80.0]
["2026-09-24T14:16:19.566924+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:19.601544+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:16:19.648616+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:16:19.651651+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:19.701116+00:00", "trade", 15.38, 46.0]
["2026-09-24T14:16:19.704285+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:16:19.725327+00:00", "trade", 15.3889, 30.0]
["2026-09-24T14:16:19.734040+00:00", "trade", 15.39, 18.0]
["2026-09-24T14:16:19.752393+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:16:19.789897+00:00", "trade", 15.355, 2.0]
["2026-09-24T14:16:19.838415+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:16:19.882748+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:16:19.882749+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:16:19.892615+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:16:19.892615+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:16:19.913324+00:00", "trade", 15.351, 200.0]
["2026-09-24T14:16:19.914909+00:00", "trade", 15.35, 500.0]
["2026-09-24T14:16:19.914909+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:16:19.914910+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:16:19.914916+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:16:19.914923+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:16:19.914967+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:16:19.914974+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:16:19.914981+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:19.915006+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:16:19.915009+00:00", "trade", 15.35, 46.0]
["2026-09-24T14:16:19.915023+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:16:19.927575+00:00", "trade", 15.34, 115.0]
["2026-09-24T14:16:19.927575+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:19.927623+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:19.927630+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:16:19.927671+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:16:19.927672+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:16:19.927674+00:00", "trade", 15.31, 37.0]
["2026-09-24T14:16:19.927692+00:00", "trade", 15.31, 13.0]
["2026-09-24T14:16:19.927692+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:16:19.927693+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:19.927704+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:16:19.927705+00:00", "trade", 15.31, 35.0]
["2026-09-24T14:16:19.927715+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:16:19.927717+00:00", "trade", 15.31, 102.0]
["2026-09-24T14:16:19.932013+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:16:19.939021+00:00", "trade", 15.34, 38.0]
["2026-09-24T14:16:19.939689+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:16:19.941432+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:19.941434+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:19.941446+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:16:19.941467+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:16:19.941568+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:19.941575+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:16:19.941819+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:19.941976+00:00", "trade", 15.345, 40.0]
["2026-09-24T14:16:19.942955+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:19.942957+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:19.942968+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:16:19.942994+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:16:19.943055+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:19.943340+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:19.946023+00:00", "trade", 15.3, 2240.0]
["2026-09-24T14:16:19.947231+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:16:19.947243+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:16:19.947622+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:16:19.947625+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:16:19.947625+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:16:19.947625+00:00", "trade", 15.3, 56.0]
["2026-09-24T14:16:20.041317+00:00", "trade", 15.38, 18.0]
["2026-09-24T14:16:20.053065+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:20.067341+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:20.070833+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:20.082092+00:00", "trade", 15.3557, 69.0]
["2026-09-24T14:16:20.083634+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:16:20.091479+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:20.091480+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:16:20.091480+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:20.091480+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:20.091485+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:20.091860+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:20.091860+00:00", "trade", 15.31, 54.0]
["2026-09-24T14:16:20.133446+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:20.133446+00:00", "trade", 15.31, 67.0]
["2026-09-24T14:16:20.133454+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:20.133488+00:00", "trade", 15.3157, 100.0]
["2026-09-24T14:16:20.133780+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:16:20.160406+00:00", "trade", 15.35, 27.0]
["2026-09-24T14:16:20.174402+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:16:20.174606+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:16:20.176266+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:16:20.189140+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:20.207365+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:16:20.207366+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:16:20.247589+00:00", "trade", 15.345, 1.0]
["2026-09-24T14:16:20.287073+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:16:20.287648+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:16:20.288931+00:00", "trade", 15.3106, 25.0]
["2026-09-24T14:16:20.292852+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:16:20.310850+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:16:20.312935+00:00", "trade", 15.3899, 15.0]
["2026-09-24T14:16:20.314509+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:16:20.314510+00:00", "trade", 15.36, 99.0]
["2026-09-24T14:16:20.314511+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:20.314598+00:00", "trade", 15.37, 46.0]
["2026-09-24T14:16:20.314603+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:20.314605+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:16:20.314862+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:16:20.314998+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:20.315000+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:16:20.315082+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:20.315082+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:20.315082+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:20.315082+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:20.315091+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:20.315091+00:00", "trade", 15.46, 750.0]
["2026-09-24T14:16:20.315382+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:20.315383+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:16:20.315395+00:00", "trade", 15.39, 31.0]
["2026-09-24T14:16:20.315397+00:00", "trade", 15.39, 19.0]
["2026-09-24T14:16:20.317743+00:00", "trade", 15.3899, 200.0]
["2026-09-24T14:16:20.317818+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:20.317869+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:20.317920+00:00", "trade", 15.46, 500.0]
["2026-09-24T14:16:20.317953+00:00", "trade", 15.4899, 950.0]
["2026-09-24T14:16:20.319472+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:20.320803+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:16:20.320909+00:00", "trade", 15.39, 31.0]
["2026-09-24T14:16:20.320910+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:16:20.323379+00:00", "trade", 15.4, 369.0]
["2026-09-24T14:16:20.324907+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:16:20.494441+00:00", "trade", 15.4, 72.0]
["2026-09-24T14:16:20.509610+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:20.513246+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:20.572057+00:00", "trade", 15.3329, 500.0]
["2026-09-24T14:16:20.572144+00:00", "trade", 15.36, 43.0]
["2026-09-24T14:16:20.572166+00:00", "trade", 15.36, 57.0]
["2026-09-24T14:16:20.572168+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:20.572169+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:16:20.572170+00:00", "trade", 15.35, 32.0]
["2026-09-24T14:16:20.572174+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:20.572174+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:20.572376+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:20.572377+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:16:20.572774+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:16:20.576768+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:16:20.609671+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:16:20.609671+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:20.609672+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:20.609674+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:20.609679+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:20.609721+00:00", "trade", 15.37, 46.0]
["2026-09-24T14:16:20.609727+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:20.609728+00:00", "trade", 15.39, 46.0]
["2026-09-24T14:16:20.609734+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:20.609737+00:00", "trade", 15.39, 6.0]
["2026-09-24T14:16:20.609746+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:16:20.609750+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:20.609751+00:00", "trade", 15.38, 48.0]
["2026-09-24T14:16:20.610063+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:16:20.610064+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:20.610064+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:20.610066+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:20.610069+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:20.613385+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:20.613418+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:16:20.613881+00:00", "trade", 15.4, 292.0]
["2026-09-24T14:16:20.614504+00:00", "trade", 15.3832, 1.0]
["2026-09-24T14:16:20.706699+00:00", "trade", 15.337, 5.0]
["2026-09-24T14:16:20.706808+00:00", "trade", 15.3984, 5.0]
["2026-09-24T14:16:20.731563+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:20.774450+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:20.774452+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:20.776191+00:00", "trade", 15.331, 50.0]
["2026-09-24T14:16:20.776237+00:00", "trade", 15.3305, 50.0]
["2026-09-24T14:16:20.780482+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:20.781380+00:00", "trade", 15.3305, 50.0]
["2026-09-24T14:16:20.782323+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:16:20.810731+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:16:20.810779+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:16:20.816552+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:16:20.904187+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:20.905387+00:00", "trade", 15.3306, 50.0]
["2026-09-24T14:16:20.969486+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:16:20.970055+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:16:20.998124+00:00", "trade", 15.355, 300.0]
["2026-09-24T14:16:21.030498+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:16:21.031062+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:21.033704+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:16:21.034867+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:21.110345+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:16:21.121895+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:21.129587+00:00", "trade", 15.35, 32.0]
["2026-09-24T14:16:21.135167+00:00", "trade", 15.35, 44.0]
["2026-09-24T14:16:21.136751+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:16:21.215545+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:16:21.240877+00:00", "trade", 15.35, 23.0]
["2026-09-24T14:16:21.261425+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:16:21.322742+00:00", "trade", 15.33, 68.0]
["2026-09-24T14:16:21.322743+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:16:21.322744+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:21.326689+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:21.326950+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:21.347420+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:16:21.359700+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:16:21.374234+00:00", "trade", 15.325, 2.0]
["2026-09-24T14:16:21.427165+00:00", "trade", 15.33, 24.0]
["2026-09-24T14:16:21.437768+00:00", "trade", 15.31, 17.0]
["2026-09-24T14:16:21.501195+00:00", "trade", 15.34, 14.0]
["2026-09-24T14:16:21.518432+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:16:21.525817+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:16:21.627610+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:16:21.707104+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:21.714121+00:00", "trade", 15.34, 8.0]
["2026-09-24T14:16:21.734997+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:16:21.736749+00:00", "trade", 15.3101, 100.0]
["2026-09-24T14:16:21.742694+00:00", "trade", 15.31, 48.0]
["2026-09-24T14:16:21.781439+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:21.796450+00:00", "trade", 15.34, 76.0]
["2026-09-24T14:16:21.799395+00:00", "trade", 15.35, 14.0]
["2026-09-24T14:16:21.825939+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:16:21.845628+00:00", "trade", 15.325, 50.0]
["2026-09-24T14:16:21.930879+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:21.989701+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:16:22.025660+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:16:22.080070+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:16:22.090646+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:22.090795+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:16:22.104595+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:16:22.104690+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:22.104690+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.105010+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:22.108963+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:16:22.127787+00:00", "trade", 15.305, 1.0]
["2026-09-24T14:16:22.127823+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:16:22.127905+00:00", "trade", 15.305, 999.0]
["2026-09-24T14:16:22.189626+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:16:22.190098+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:22.209888+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:16:22.209888+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:16:22.226927+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:16:22.227056+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:16:22.227056+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:16:22.227087+00:00", "trade", 15.31, 92.0]
["2026-09-24T14:16:22.229933+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:16:22.234904+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:16:22.234905+00:00", "trade", 15.31, 13.0]
["2026-09-24T14:16:22.244708+00:00", "trade", 15.315, 10.0]
["2026-09-24T14:16:22.355199+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:16:22.392660+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:16:22.392660+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:16:22.397680+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.397681+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:16:22.397704+00:00", "trade", 15.31, 87.0]
["2026-09-24T14:16:22.397707+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:16:22.397710+00:00", "trade", 15.31, 87.0]
["2026-09-24T14:16:22.397711+00:00", "trade", 15.31, 43.0]
["2026-09-24T14:16:22.397713+00:00", "trade", 15.31, 33.0]
["2026-09-24T14:16:22.397721+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:22.397721+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:22.397722+00:00", "trade", 15.31, 29.0]
["2026-09-24T14:16:22.398145+00:00", "trade", 15.33, 21.0]
["2026-09-24T14:16:22.398145+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.406691+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:16:22.481019+00:00", "trade", 15.3499, 10.0]
["2026-09-24T14:16:22.628690+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:16:22.628690+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.648121+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:16:22.648121+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.653998+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:16:22.653998+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.654023+00:00", "trade", 15.33, 31.0]
["2026-09-24T14:16:22.654023+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.654048+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.677129+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:22.745022+00:00", "trade", 15.3437, 25.0]
["2026-09-24T14:16:22.747689+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.747696+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:22.747786+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:16:22.747787+00:00", "trade", 15.31, 11.0]
["2026-09-24T14:16:22.748179+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:16:22.975062+00:00", "trade", 15.3437, 5.0]
["2026-09-24T14:16:23.084566+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:23.128924+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:16:23.128926+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:23.188001+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:16:23.200003+00:00", "trade", 15.3001, 5.0]
["2026-09-24T14:16:23.236027+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.236127+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:16:23.236658+00:00", "trade", 15.31, 91.0]
["2026-09-24T14:16:23.240074+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.240113+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.265742+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:16:23.265768+00:00", "trade", 15.312, 1.0]
["2026-09-24T14:16:23.278849+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:23.280624+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:23.296848+00:00", "trade", 15.3499, 650.0]
["2026-09-24T14:16:23.339421+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:23.347880+00:00", "trade", 15.325, 30.0]
["2026-09-24T14:16:23.357456+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:16:23.372150+00:00", "trade", 15.325, 3.0]
["2026-09-24T14:16:23.390166+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:16:23.449644+00:00", "trade", 15.325, 28.0]
["2026-09-24T14:16:23.490226+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:16:23.498833+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:16:23.514265+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:16:23.514266+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.514294+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.515073+00:00", "trade", 15.35, 58.0]
["2026-09-24T14:16:23.540915+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:16:23.606896+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:16:23.606896+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.651200+00:00", "trade", 15.3493, 15.0]
["2026-09-24T14:16:23.660886+00:00", "trade", 15.3495, 5.0]
["2026-09-24T14:16:23.750673+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.758209+00:00", "trade", 15.325, 8.0]
["2026-09-24T14:16:23.765267+00:00", "trade", 15.325, 30.0]
["2026-09-24T14:16:23.767097+00:00", "trade", 15.3001, 30.0]
["2026-09-24T14:16:23.791206+00:00", "trade", 15.325, 11.0]
["2026-09-24T14:16:23.801097+00:00", "trade", 15.3012, 20.0]
["2026-09-24T14:16:23.815037+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:16:23.823291+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.934328+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.934329+00:00", "trade", 15.35, 58.0]
["2026-09-24T14:16:23.935349+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:23.961427+00:00", "trade", 15.325, 200.0]
["2026-09-24T14:16:23.961429+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:23.961431+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:23.961482+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:16:23.961485+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:16:23.961486+00:00", "trade", 15.31, 46.0]
["2026-09-24T14:16:23.961488+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:16:23.961807+00:00", "trade", 15.31, 95.0]
["2026-09-24T14:16:23.963118+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:23.963119+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:23.963120+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:23.963120+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.963121+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:16:23.963126+00:00", "trade", 15.3, 140.0]
["2026-09-24T14:16:23.963126+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:16:23.963127+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.963128+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:23.963128+00:00", "trade", 15.3, 202.0]
["2026-09-24T14:16:23.963133+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.963139+00:00", "trade", 15.3, 59.0]
["2026-09-24T14:16:23.963140+00:00", "trade", 15.3, 46.0]
["2026-09-24T14:16:23.963140+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.963141+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:16:23.963142+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:23.963146+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.963147+00:00", "trade", 15.3, 14.0]
["2026-09-24T14:16:23.963147+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:16:23.963152+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:16:23.963152+00:00", "trade", 15.3, 26.0]
["2026-09-24T14:16:23.963154+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:16:23.963154+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:16:23.963159+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:16:23.963159+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:16:23.963161+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:16:23.963161+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:16:23.963166+00:00", "trade", 15.3, 492.0]
["2026-09-24T14:16:23.963167+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.963168+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.963173+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:16:23.963174+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:23.963192+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:16:23.963198+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:16:23.963201+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:16:23.963258+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:16:23.963265+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:16:23.963324+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:23.963500+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:23.963502+00:00", "trade", 15.3, 94.0]
["2026-09-24T14:16:23.963502+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:16:23.963502+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:16:23.963597+00:00", "trade", 15.3, 31.0]
["2026-09-24T14:16:23.963598+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:16:23.963598+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:23.963599+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:16:23.963600+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:16:23.963604+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:16:23.963665+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:16:23.963672+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:16:23.963679+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:16:23.963819+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.963833+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:23.967218+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:16:23.967219+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:16:23.967221+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:16:23.967221+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967222+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:16:23.967226+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:16:23.967226+00:00", "trade", 15.29, 24.0]
["2026-09-24T14:16:23.967228+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:16:23.967228+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967229+00:00", "trade", 15.29, 39.0]
["2026-09-24T14:16:23.967234+00:00", "trade", 15.29, 15.0]
["2026-09-24T14:16:23.967234+00:00", "trade", 15.29, 243.0]
["2026-09-24T14:16:23.967235+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967237+00:00", "trade", 15.29, 115.0]
["2026-09-24T14:16:23.967237+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:16:23.967242+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967248+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967255+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967262+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967269+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967276+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967282+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:16:23.967285+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:16:23.967290+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:23.967297+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:23.967304+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:23.967311+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:16:23.967318+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:16:23.967325+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:16:23.967331+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:16:23.967722+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:23.967911+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:23.968033+00:00", "trade", 15.29, 23.0]
["2026-09-24T14:16:23.968088+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:16:23.968270+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:23.968272+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:23.968403+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:16:23.968414+00:00", "trade", 15.29, 23.0]
["2026-09-24T14:16:23.968450+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:16:23.968569+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:23.968593+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:16:23.968594+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:23.968594+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:23.968595+00:00", "trade", 15.28, 24.0]
["2026-09-24T14:16:23.968600+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:16:23.968607+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:16:23.968614+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:16:23.968868+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:16:23.968972+00:00", "trade", 15.28, 19.0]
["2026-09-24T14:16:23.969291+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:16:23.969610+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:23.970480+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:16:23.970481+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:23.970481+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:16:23.970488+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:16:23.970488+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:16:23.970506+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:16:23.970513+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:16:23.971165+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:16:23.971179+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:16:23.971214+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:16:23.971552+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:16:23.971552+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:16:23.972369+00:00", "trade", 15.26, 57.0]
["2026-09-24T14:16:23.972500+00:00", "trade", 15.26, 43.0]
["2026-09-24T14:16:23.972500+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:16:23.972503+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:16:23.972503+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:16:23.972504+00:00", "trade", 15.25, 137.0]
["2026-09-24T14:16:23.972508+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:16:23.972509+00:00", "trade", 15.25, 63.0]
["2026-09-24T14:16:23.972514+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:16:23.973034+00:00", "trade", 15.25, 903.0]
["2026-09-24T14:16:23.973326+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:16:23.973711+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:16:23.973714+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:16:23.973714+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:16:23.973717+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:16:23.973718+00:00", "trade", 15.24, 79.0]
["2026-09-24T14:16:23.973727+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:23.974073+00:00", "trade", 15.24, 21.0]
["2026-09-24T14:16:23.974096+00:00", "trade", 15.24, 79.0]
["2026-09-24T14:16:23.974412+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:16:23.975220+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:16:23.975584+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:23.975603+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:16:23.975604+00:00", "trade", 15.26, 46.0]
["2026-09-24T14:16:23.975609+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:16:23.975610+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:16:23.975891+00:00", "trade", 15.26, 39.0]
["2026-09-24T14:16:23.975896+00:00", "trade", 15.26, 48.0]
["2026-09-24T14:16:23.975902+00:00", "trade", 15.26, 48.0]
["2026-09-24T14:16:23.975948+00:00", "trade", 15.26, 39.0]
["2026-09-24T14:16:23.975970+00:00", "trade", 15.26, 22.0]
["2026-09-24T14:16:23.975996+00:00", "trade", 15.27, 39.0]
["2026-09-24T14:16:23.976110+00:00", "trade", 15.23, 37.0]
["2026-09-24T14:16:23.978660+00:00", "trade", 15.23, 1129.0]
["2026-09-24T14:16:23.979275+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:16:23.981595+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:16:23.983456+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:16:23.984265+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:16:23.984379+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:16:23.984512+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:16:23.984542+00:00", "trade", 15.25, 18.0]
["2026-09-24T14:16:23.984675+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:16:23.984787+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:16:23.984955+00:00", "trade", 15.25, 18.0]
["2026-09-24T14:16:23.985368+00:00", "trade", 15.25, 18.0]
["2026-09-24T14:16:23.985772+00:00", "trade", 15.25, 18.0]
["2026-09-24T14:16:23.986179+00:00", "trade", 15.25, 18.0]
["2026-09-24T14:16:23.986586+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:16:23.990577+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:16:23.995708+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:16:24.001926+00:00", "trade", 15.325, 20.0]
["2026-09-24T14:16:24.019797+00:00", "trade", 15.3437, 14.0]
["2026-09-24T14:16:24.042635+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:24.042987+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:16:24.060691+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:16:24.060730+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:24.065909+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:24.065966+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:24.066041+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:16:24.066044+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:24.066047+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:16:24.066059+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:16:24.066078+00:00", "trade", 15.3, 65.0]
["2026-09-24T14:16:24.066571+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:16:24.067541+00:00", "trade", 15.27, 500.0]
["2026-09-24T14:16:24.097452+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:16:24.097453+00:00", "trade", 15.34, 95.0]
["2026-09-24T14:16:24.113232+00:00", "trade", 15.3498, 1.0]
["2026-09-24T14:16:24.122547+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:16:24.190968+00:00", "trade", 15.344, 2.0]
["2026-09-24T14:16:24.191834+00:00", "trade", 15.3499, 2.0]
["2026-09-24T14:16:24.203084+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:16:24.331106+00:00", "trade", 15.34, 30.0]
["2026-09-24T14:16:24.331388+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:16:24.381435+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:16:24.381963+00:00", "trade", 15.31, 52.0]
["2026-09-24T14:16:24.381991+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:24.382348+00:00", "trade", 15.32, 18.0]
["2026-09-24T14:16:24.383005+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:16:24.383007+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:16:24.383007+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:16:24.383446+00:00", "trade", 15.29, 12.0]
["2026-09-24T14:16:24.387809+00:00", "trade", 15.3, 86.0]
["2026-09-24T14:16:24.425817+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:16:24.451385+00:00", "trade", 15.32, 36.0]
["2026-09-24T14:16:24.452456+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:16:24.483878+00:00", "trade", 15.33, 27.0]
["2026-09-24T14:16:24.496763+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:16:24.536019+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:16:24.536124+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:16:24.540122+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:24.577063+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:24.577064+00:00", "trade", 15.28, 39.0]
["2026-09-24T14:16:24.577442+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:16:24.577444+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:24.577444+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:24.579132+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:24.579518+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:24.579561+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:24.579568+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:24.579636+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:16:24.579853+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:16:24.579859+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:16:24.579882+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:16:24.579889+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:16:24.579895+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:16:24.579895+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:16:24.579911+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:16:24.579918+00:00", "trade", 15.28, 28.0]
["2026-09-24T14:16:24.579918+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:16:24.579943+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:16:24.579967+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:16:24.579978+00:00", "trade", 15.29, 11.0]
["2026-09-24T14:16:24.579979+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:16:24.580005+00:00", "trade", 15.29, 55.0]
["2026-09-24T14:16:24.580010+00:00", "trade", 15.29, 53.0]
["2026-09-24T14:16:24.580016+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:16:24.580016+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:16:24.580041+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:16:24.580051+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:16:24.580095+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:16:24.580120+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:16:24.580167+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:16:24.580186+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:16:24.580217+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:16:24.580218+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:16:24.580246+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:16:24.580278+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:16:24.580308+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:16:24.580310+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:16:24.580311+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:16:24.580312+00:00", "trade", 15.25, 67.0]
["2026-09-24T14:16:24.580363+00:00", "trade", 15.26, 46.0]
["2026-09-24T14:16:24.580368+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:16:24.580452+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:16:24.580484+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:16:24.580545+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:24.580578+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:16:24.580666+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:24.580666+00:00", "trade", 15.27, 26.0]
["2026-09-24T14:16:24.580695+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:16:24.580706+00:00", "trade", 15.27, 74.0]
["2026-09-24T14:16:24.580708+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:16:24.580708+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:16:24.580710+00:00", "trade", 15.26, 119.0]
["2026-09-24T14:16:24.580710+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:24.580712+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:16:24.580715+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:16:24.580721+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:24.580756+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:16:24.580864+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:24.581017+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:16:24.581386+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:24.581660+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:16:24.581661+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:24.581661+00:00", "trade", 15.23, 2563.0]
["2026-09-24T14:16:24.581737+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:16:24.581990+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:24.582215+00:00", "trade", 15.23, 14.0]
["2026-09-24T14:16:24.582217+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:24.582238+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:24.582262+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:24.582898+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:16:24.584760+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:16:24.588697+00:00", "trade", 15.24, 45.0]
["2026-09-24T14:16:24.589789+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:16:24.591578+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:16:24.617393+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:16:24.627782+00:00", "trade", 15.27, 9.0]
["2026-09-24T14:16:24.630157+00:00", "trade", 15.27, 45.0]
["2026-09-24T14:16:24.688951+00:00", "trade", 15.27, 32.0]
["2026-09-24T14:16:24.689050+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:16:24.689254+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:16:24.728161+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.766645+00:00", "trade", 15.32, 6.0]
["2026-09-24T14:16:24.778323+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:16:24.778323+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.778327+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:16:24.778327+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:24.778328+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:24.778330+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:24.778331+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.778334+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:24.778335+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:24.778335+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:24.778337+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:24.778349+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.778373+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.778399+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.778651+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.778658+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.778682+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.778733+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:16:24.778737+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:16:24.778737+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:16:24.778738+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:16:24.778739+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:16:24.778745+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:16:24.778745+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:16:24.778747+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:24.778747+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:24.778753+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:24.778753+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:24.778754+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:16:24.778886+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:16:24.782815+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.782818+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.783483+00:00", "trade", 15.32, 1896.0]
["2026-09-24T14:16:24.788655+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.828705+00:00", "trade", 15.2363, 2.0]
["2026-09-24T14:16:24.835669+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.837250+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:16:24.891569+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:24.903278+00:00", "trade", 15.2301, 13.0]
["2026-09-24T14:16:24.909897+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:16:24.914694+00:00", "trade", 15.32, 6.0]
["2026-09-24T14:16:24.917544+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:16:24.988212+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:16:24.988598+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:16:24.988599+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:16:24.990496+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:16:24.990747+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:16:24.990748+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:16:24.991176+00:00", "trade", 15.25, 43.0]
["2026-09-24T14:16:24.992904+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:16:24.994756+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:16:25.003090+00:00", "trade", 15.275, 11.0]
["2026-09-24T14:16:25.024013+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:16:25.024052+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:16:25.024052+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:25.024172+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:25.035057+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:25.079533+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:16:25.079552+00:00", "trade", 15.24, 46.0]
["2026-09-24T14:16:25.080189+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:16:25.080485+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:16:25.092867+00:00", "trade", 15.3, 17.0]
["2026-09-24T14:16:25.137716+00:00", "trade", 15.2301, 404.0]
["2026-09-24T14:16:25.139325+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:16:25.139368+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:16:25.139388+00:00", "trade", 15.3, 46.0]
["2026-09-24T14:16:25.139391+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:16:25.139403+00:00", "trade", 15.31, 104.0]
["2026-09-24T14:16:25.139404+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:16:25.139437+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:16:25.139497+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:16:25.139926+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:16:25.140008+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:16:25.140294+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:25.157403+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:25.196345+00:00", "trade", 15.28, 14.0]
["2026-09-24T14:16:25.215120+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:25.222314+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:25.222798+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:25.222799+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:25.223179+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:16:25.223180+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:16:25.223934+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:16:25.224095+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:16:25.224271+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:16:25.224272+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:25.224292+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:16:25.224313+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:16:25.224347+00:00", "trade", 15.31, 96.0]
["2026-09-24T14:16:25.224363+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:16:25.224464+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:25.224620+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:25.224715+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:16:25.224743+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:25.225655+00:00", "trade", 15.33, 96.0]
["2026-09-24T14:16:25.225656+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:16:25.225657+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:16:25.225673+00:00", "trade", 15.33, 26.0]
["2026-09-24T14:16:25.225946+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:16:25.226026+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:16:25.226027+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:25.226055+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:16:25.226633+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:16:25.226633+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:25.226635+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:16:25.226640+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:16:25.227196+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:25.227431+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:16:25.227432+00:00", "trade", 15.35, 1900.0]
["2026-09-24T14:16:25.227459+00:00", "trade", 15.35, 37.0]
["2026-09-24T14:16:25.227460+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:16:25.227462+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:25.227599+00:00", "trade", 15.35, 99.0]
["2026-09-24T14:16:25.227599+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:16:25.227599+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:16:25.228126+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:16:25.228861+00:00", "trade", 15.38, 22.0]
["2026-09-24T14:16:25.228862+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:16:25.228864+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:16:25.228865+00:00", "trade", 15.38, 43.0]
["2026-09-24T14:16:25.228878+00:00", "trade", 15.38, 71.0]
["2026-09-24T14:16:25.228930+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:25.228940+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:16:25.229151+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:16:25.229233+00:00", "trade", 15.38, 93.0]
["2026-09-24T14:16:25.229234+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:16:25.229236+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:16:25.229256+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:16:25.231015+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:16:25.231097+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:16:25.231120+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:25.231121+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:25.232132+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:25.232133+00:00", "trade", 15.4, 168.0]
["2026-09-24T14:16:25.232133+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:16:25.232134+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:16:25.232136+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:16:25.232139+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:25.232141+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:25.232143+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:25.232146+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:25.232153+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:25.232167+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:25.232174+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:16:25.232175+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:16:25.232181+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:25.232183+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:25.232184+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:25.232188+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:16:25.232216+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:25.232243+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:25.232250+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:25.232270+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:25.232426+00:00", "quote", 15.38, 15.38]
["2026-09-24T14:16:25.232492+00:00", "trade", 15.38, 46.0]
["2026-09-24T14:16:25.232492+00:00", "trade", 15.37, 46.0]
["2026-09-24T14:16:25.232498+00:00", "quote", 15.38, 15.38]
["2026-09-24T14:16:25.232531+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:16:25.232533+00:00", "trade", 15.37, 94.0]
["2026-09-24T14:16:25.232534+00:00", "trade", 15.4, 287.0]
["2026-09-24T14:16:25.232549+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:25.232552+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:25.232560+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:25.232561+00:00", "trade", 15.38, 46.0]
["2026-09-24T14:16:25.232561+00:00", "trade", 15.37, 54.0]
["2026-09-24T14:16:25.232585+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:25.232599+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:25.232620+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:16:25.232640+00:00", "trade", 15.37, 46.0]
["2026-09-24T14:16:25.232700+00:00", "trade", 15.38, 23.0]
["2026-09-24T14:16:25.232712+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:25.232725+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:25.232732+00:00", "quote", 15.38, 15.38]
["2026-09-24T14:16:25.232737+00:00", "quote", 15.38, 15.38]
["2026-09-24T14:16:25.232738+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:25.232739+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:25.232740+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:25.232742+00:00", "trade", 15.38, 54.0]
["2026-09-24T14:16:25.232748+00:00", "trade", 15.38, 94.0]
["2026-09-24T14:16:25.232748+00:00", "trade", 15.38, 46.0]
["2026-09-24T14:16:25.232748+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:16:25.232751+00:00", "quote", 15.38, 15.38]
["2026-09-24T14:16:25.232758+00:00", "quote", 15.38, 15.38]
["2026-09-24T14:16:25.232766+00:00", "quote", 15.38, 15.38]
["2026-09-24T14:16:25.232794+00:00", "trade", 15.4, 55.0]
["2026-09-24T14:16:25.232795+00:00", "trade", 15.38, 46.0]
["2026-09-24T14:16:25.232795+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:16:25.232812+00:00", "trade", 15.38, 54.0]
["2026-09-24T14:16:25.232813+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:16:25.232813+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:25.233049+00:00", "trade", 15.37, 54.0]
["2026-09-24T14:16:25.233059+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:25.233133+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:25.233313+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:25.233349+00:00", "trade", 15.37, 54.0]
["2026-09-24T14:16:25.233349+00:00", "trade", 15.37, 60.0]
["2026-09-24T14:16:25.233350+00:00", "trade", 15.37, 23.0]
["2026-09-24T14:16:25.233350+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:16:25.233350+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:16:25.234470+00:00", "trade", 15.38, 54.0]
["2026-09-24T14:16:25.234473+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:25.234473+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:25.234473+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:16:25.234738+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:25.235090+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:25.235636+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:16:25.235643+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:16:25.235660+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:25.235660+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:16:25.235684+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:16:25.235740+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:25.235740+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:25.235742+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:25.235742+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:16:25.235744+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:16:25.235769+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:16:25.235800+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:25.235810+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:16:25.235812+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:25.235847+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:25.235850+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:25.235917+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:25.235968+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:25.235970+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:16:25.235971+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:16:25.235972+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:25.235976+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:16:25.235978+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:25.235978+00:00", "trade", 15.43, 110.0]
["2026-09-24T14:16:25.235981+00:00", "trade", 15.43, 9.0]
["2026-09-24T14:16:25.235983+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:25.235985+00:00", "trade", 15.43, 136.0]
["2026-09-24T14:16:25.235985+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:25.236008+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:25.236012+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:16:25.236027+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:25.236034+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:25.236231+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:25.236274+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:25.236281+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:16:25.236338+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:16:25.236349+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:16:25.236355+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:16:25.236362+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:16:25.236371+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:16:25.236382+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:25.236388+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:25.236399+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:25.236399+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:25.236401+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:25.236401+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:25.236407+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:16:25.236409+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:25.236409+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:16:25.236410+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:25.236414+00:00", "trade", 15.42, 23.0]
["2026-09-24T14:16:25.236418+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:25.236418+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:25.236418+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:16:25.236420+00:00", "trade", 15.43, 9.0]
["2026-09-24T14:16:25.236426+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:25.236521+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:25.236521+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:16:25.236526+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:16:25.236569+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:25.236695+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:16:25.236715+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:25.236722+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:25.236729+00:00", "trade", 15.39, 23.0]
["2026-09-24T14:16:25.236742+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:16:25.236751+00:00", "trade", 15.39, 16.0]
["2026-09-24T14:16:25.236822+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:16:25.236827+00:00", "trade", 15.42, 28.0]
["2026-09-24T14:16:25.236829+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:16:25.236836+00:00", "trade", 15.41, 24.0]
["2026-09-24T14:16:25.236842+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:16:25.236844+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:25.236847+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:25.236950+00:00", "trade", 15.39, 18.0]
["2026-09-24T14:16:25.236951+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:16:25.237224+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:16:25.237226+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:16:25.237241+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:16:25.237241+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:25.237261+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:16:25.237485+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:25.237486+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:16:25.237487+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:25.237492+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:16:25.237522+00:00", "trade", 15.41, 24.0]
["2026-09-24T14:16:25.237640+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:16:25.238613+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:16:25.238615+00:00", "trade", 15.44, 133.0]
["2026-09-24T14:16:25.238616+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:25.238617+00:00", "trade", 15.44, 109.0]
["2026-09-24T14:16:25.238628+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:16:25.238635+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.238641+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239109+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239126+00:00", "trade", 15.45, 70.0]
["2026-09-24T14:16:25.239126+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239127+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:16:25.239129+00:00", "trade", 15.45, 135.0]
["2026-09-24T14:16:25.239130+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:25.239134+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:16:25.239134+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:16:25.239135+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239138+00:00", "trade", 15.45, 91.0]
["2026-09-24T14:16:25.239138+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:16:25.239141+00:00", "trade", 15.45, 63.0]
["2026-09-24T14:16:25.239142+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239144+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:16:25.239146+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:16:25.239147+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:16:25.239147+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:16:25.239148+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:16:25.239149+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239153+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:25.239155+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:25.239155+00:00", "trade", 15.45, 88.0]
["2026-09-24T14:16:25.239155+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239157+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:16:25.239162+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239169+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239176+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239183+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239190+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239198+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239204+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239211+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239219+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:16:25.239225+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:16:25.239252+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:16:25.239422+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:16:25.239502+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:16:25.239526+00:00", "trade", 15.46, 400.0]
["2026-09-24T14:16:25.239825+00:00", "trade", 15.46, 157.0]
["2026-09-24T14:16:25.239826+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:25.239827+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:25.239830+00:00", "trade", 15.46, 19.0]
["2026-09-24T14:16:25.239831+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:16:25.239833+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:16:25.239867+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:16:25.239874+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:16:25.240123+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:16:25.240216+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:16:25.240217+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:16:25.240218+00:00", "trade", 15.46, 450.0]
["2026-09-24T14:16:25.240218+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:16:25.240219+00:00", "trade", 15.47, 74.0]
["2026-09-24T14:16:25.240219+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:16:25.240220+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:16:25.240221+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:16:25.240224+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:16:25.240225+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.240227+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:16:25.240232+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.240239+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.240246+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.240253+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.240356+00:00", "trade", 15.45, 21.0]
["2026-09-24T14:16:25.240368+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:16:25.240442+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:16:25.240465+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.240509+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.240532+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.240800+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:16:25.240813+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:16:25.240816+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:25.241178+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:16:25.244414+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.244427+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.244428+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:25.244432+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:16:25.244437+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:16:25.244441+00:00", "trade", 15.44, 85.0]
["2026-09-24T14:16:25.244442+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:16:25.244448+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:16:25.244493+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:16:25.244503+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:16:25.244514+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:16:25.244515+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:16:25.244523+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:16:25.244528+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:16:25.244528+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:16:25.244530+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:25.244530+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:25.244545+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:25.244553+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:16:25.244564+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:16:25.244564+00:00", "trade", 15.46, 28.0]
["2026-09-24T14:16:25.244604+00:00", "trade", 15.46, 21.0]
["2026-09-24T14:16:25.244604+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:16:25.244644+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:16:25.244690+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:16:25.244714+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:16:25.244797+00:00", "trade", 15.46, 6.0]
["2026-09-24T14:16:25.244797+00:00", "trade", 15.46, 24.0]
["2026-09-24T14:16:25.244801+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:16:25.244801+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:16:25.245014+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:16:25.245628+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:16:25.250948+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:16:25.289743+00:00", "trade", 15.2363, 20.0]
["2026-09-24T14:16:25.332983+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:25.333012+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:25.350144+00:00", "trade", 15.3137, 15.0]
["2026-09-24T14:16:25.350684+00:00", "trade", 15.3137, 5.0]
["2026-09-24T14:16:25.386679+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:25.421383+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:16:25.486939+00:00", "trade", 15.405, 25.0]
["2026-09-24T14:16:25.516146+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:16:25.527799+00:00", "trade", 15.37, 21.0]
["2026-09-24T14:16:25.543364+00:00", "trade", 15.37, 47.0]
["2026-09-24T14:16:25.543495+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:16:25.543782+00:00", "trade", 15.38, 26.0]
["2026-09-24T14:16:25.554298+00:00", "trade", 15.46, 65.0]
["2026-09-24T14:16:25.587833+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:25.590622+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:16:25.605077+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:25.606357+00:00", "trade", 15.46, 111.0]
["2026-09-24T14:16:25.620714+00:00", "trade", 15.46, 178.0]
["2026-09-24T14:16:25.621525+00:00", "trade", 15.46, 222.0]
["2026-09-24T14:16:25.622466+00:00", "trade", 15.38, 33.0]
["2026-09-24T14:16:25.648683+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:25.648707+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:25.648714+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:25.677526+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:25.687308+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:16:25.689308+00:00", "trade", 15.3819, 2000.0]
["2026-09-24T14:16:25.724437+00:00", "trade", 15.3801, 100.0]
["2026-09-24T14:16:25.736066+00:00", "trade", 15.3801, 100.0]
["2026-09-24T14:16:25.756652+00:00", "trade", 15.39, 75.0]
["2026-09-24T14:16:25.840885+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:16:25.840886+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:25.840912+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:25.922871+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:16:25.927102+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:26.058198+00:00", "trade", 15.42, 51.0]
["2026-09-24T14:16:26.068039+00:00", "trade", 15.44, 90.0]
["2026-09-24T14:16:26.086004+00:00", "trade", 15.39, 80.0]
["2026-09-24T14:16:26.097432+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:26.097453+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:16:26.097459+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:16:26.097466+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:16:26.097480+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:16:26.238081+00:00", "trade", 15.41, 32.0]
["2026-09-24T14:16:26.242247+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:16:26.242248+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:16:26.332571+00:00", "trade", 15.4536, 2.0]
["2026-09-24T14:16:26.369883+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:26.408487+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:16:26.408487+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:16:26.408535+00:00", "trade", 15.38, 80.0]
["2026-09-24T14:16:26.408536+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:16:26.409176+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:16:26.409246+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:16:26.409246+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:26.409264+00:00", "trade", 15.37, 24.0]
["2026-09-24T14:16:26.409265+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:16:26.481727+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:26.498750+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:16:26.498757+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:16:26.498781+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:16:26.498852+00:00", "trade", 15.4, 36.0]
["2026-09-24T14:16:26.507073+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:26.509167+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:16:26.525914+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:26.701373+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:16:26.701374+00:00", "trade", 15.4, 97.0]
["2026-09-24T14:16:26.701380+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:26.701758+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:26.701758+00:00", "quote", 15.38, 15.49]
["2026-09-24T14:16:26.732402+00:00", "quote", 15.39, 15.49]
["2026-09-24T14:16:26.732410+00:00", "quote", 15.39, 15.49]
["2026-09-24T14:16:26.732437+00:00", "quote", 15.39, 15.49]
["2026-09-24T14:16:26.732473+00:00", "quote", 15.39, 15.49]
["2026-09-24T14:16:26.732481+00:00", "quote", 15.39, 15.49]
["2026-09-24T14:16:26.732500+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:26.732503+00:00", "trade", 15.44, 14.0]
["2026-09-24T14:16:26.732503+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:16:26.732503+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:26.732506+00:00", "trade", 15.47, 35.0]
["2026-09-24T14:16:26.732679+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:16:26.736483+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:16:26.736528+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:16:26.736536+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:16:26.755561+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:16:26.759191+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:26.762700+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:26.805948+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:16:26.885672+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:26.906755+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:16:26.912641+00:00", "trade", 15.3828, 3.0]
["2026-09-24T14:16:26.920613+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:16:26.980091+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:16:26.994181+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:27.003133+00:00", "trade", 15.42, 120.0]
["2026-09-24T14:16:27.082774+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:27.088364+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:16:27.088383+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:16:27.088383+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:27.161668+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:27.161694+00:00", "trade", 15.4, 38.0]
["2026-09-24T14:16:27.161695+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:16:27.216555+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:16:27.260988+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:16:27.296727+00:00", "trade", 15.4, 62.0]
["2026-09-24T14:16:27.296727+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:27.308071+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:16:27.308102+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:16:27.308110+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:16:27.308829+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:27.319570+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:27.375854+00:00", "trade", 15.43, 17.0]
["2026-09-24T14:16:27.448964+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:16:27.521198+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:16:27.622849+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:16:27.622877+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:16:27.632899+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:16:27.632899+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:16:27.632909+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:16:27.632910+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:27.632940+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:27.633310+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:27.633662+00:00", "trade", 15.4, 1200.0]
["2026-09-24T14:16:27.634939+00:00", "trade", 15.38, 202.0]
["2026-09-24T14:16:27.634939+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:27.634957+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:16:27.635454+00:00", "trade", 15.38, 1600.0]
["2026-09-24T14:16:27.696906+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:16:27.704336+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:27.726145+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:16:27.760888+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:16:27.824535+00:00", "trade", 15.3864, 12.0]
["2026-09-24T14:16:27.923967+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:27.924691+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:16:27.926585+00:00", "trade", 15.38, 43.0]
["2026-09-24T14:16:28.002621+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:28.004952+00:00", "trade", 15.42, 49.0]
["2026-09-24T14:16:28.007554+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:16:28.007744+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:28.008402+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:16:28.008836+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:16:28.008890+00:00", "trade", 15.45, 45.0]
["2026-09-24T14:16:28.009088+00:00", "trade", 15.38, 98.0]
["2026-09-24T14:16:28.009090+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:16:28.009090+00:00", "trade", 15.38, 193.0]
["2026-09-24T14:16:28.027958+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:16:28.046909+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:28.053299+00:00", "trade", 15.3898, 10.0]
["2026-09-24T14:16:28.100974+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:28.100999+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:28.100999+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.110131+00:00", "trade", 15.3802, 15.0]
["2026-09-24T14:16:28.122279+00:00", "trade", 15.3886, 1.0]
["2026-09-24T14:16:28.137951+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:28.161709+00:00", "trade", 15.395, 200.0]
["2026-09-24T14:16:28.251578+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:28.310915+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.310936+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.336052+00:00", "trade", 15.4096, 30.0]
["2026-09-24T14:16:28.371060+00:00", "trade", 15.39, 36.0]
["2026-09-24T14:16:28.390805+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:28.392204+00:00", "trade", 15.395, 1.0]
["2026-09-24T14:16:28.395297+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:28.395297+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.409988+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.432055+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:16:28.432055+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.432063+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.432083+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.432103+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.583237+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.637034+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.638710+00:00", "trade", 15.39, 40.0]
["2026-09-24T14:16:28.764162+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.781575+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.782778+00:00", "trade", 15.4087, 1400.0]
["2026-09-24T14:16:28.823836+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.823843+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.823857+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.823937+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:16:28.827891+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.827915+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.827937+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:28.828395+00:00", "trade", 15.41, 39.0]
["2026-09-24T14:16:28.949164+00:00", "trade", 15.4058, 9.0]
["2026-09-24T14:16:29.076214+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.107270+00:00", "trade", 15.395, 160.0]
["2026-09-24T14:16:29.110463+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110464+00:00", "trade", 15.38, 40.0]
["2026-09-24T14:16:29.110465+00:00", "trade", 15.38, 230.0]
["2026-09-24T14:16:29.110466+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:16:29.110468+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:16:29.110471+00:00", "trade", 15.38, 39.0]
["2026-09-24T14:16:29.110472+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:29.110472+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110475+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:29.110475+00:00", "trade", 15.38, 399.0]
["2026-09-24T14:16:29.110479+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110486+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110493+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110500+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110507+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110514+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110521+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.110528+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:29.110534+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:29.112106+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:29.119976+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:29.121017+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:16:29.159629+00:00", "trade", 15.3898, 3.0]
["2026-09-24T14:16:29.159668+00:00", "trade", 15.39, 43.0]
["2026-09-24T14:16:29.159668+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:29.159671+00:00", "trade", 15.39, 63.0]
["2026-09-24T14:16:29.159675+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:29.159695+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:16:29.159702+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:29.238342+00:00", "trade", 15.38, 88.0]
["2026-09-24T14:16:29.238342+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.238369+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.238392+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:16:29.238392+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.238394+00:00", "trade", 15.38, 24.0]
["2026-09-24T14:16:29.238400+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.238407+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.238414+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.238448+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.238855+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.238953+00:00", "trade", 15.38, 57.0]
["2026-09-24T14:16:29.238954+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:29.240398+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.289876+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:16:29.311502+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.311523+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.311548+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.311597+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:16:29.312899+00:00", "trade", 15.4094, 6.0]
["2026-09-24T14:16:29.315464+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.315471+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.315563+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:16:29.315564+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:16:29.315564+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:29.316744+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:29.319511+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.319744+00:00", "trade", 15.41, 777.0]
["2026-09-24T14:16:29.332400+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:29.342061+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.375333+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:29.375383+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:16:29.427463+00:00", "trade", 15.4, 41.0]
["2026-09-24T14:16:29.443267+00:00", "trade", 15.3601, 20.0]
["2026-09-24T14:16:29.458625+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.458652+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.518195+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:29.523000+00:00", "trade", 15.38, 16.0]
["2026-09-24T14:16:29.525306+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:29.529723+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:29.537043+00:00", "trade", 15.39, 500.0]
["2026-09-24T14:16:29.542071+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:16:29.585444+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.599014+00:00", "trade", 15.3601, 25.0]
["2026-09-24T14:16:29.682332+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:16:29.682332+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.685974+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:29.685974+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.685975+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:16:29.685981+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.685997+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.686024+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.752407+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.752414+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.752506+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:16:29.752651+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:29.756453+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.756621+00:00", "trade", 15.3563, 5.0]
["2026-09-24T14:16:29.759516+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:16:29.759516+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.759519+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:16:29.759523+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.759541+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:29.826329+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:29.853357+00:00", "trade", 15.38, 250.0]
["2026-09-24T14:16:29.885978+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:16:29.887807+00:00", "trade", 15.4099, 15.0]
["2026-09-24T14:16:29.912376+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:16:29.926402+00:00", "trade", 15.4099, 3.0]
["2026-09-24T14:16:29.976895+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:16:29.998286+00:00", "trade", 15.4037, 2.0]
["2026-09-24T14:16:30.064472+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.064491+00:00", "trade", 15.38, 27.0]
["2026-09-24T14:16:30.064491+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.064522+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.064560+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.064940+00:00", "trade", 15.38, 33.0]
["2026-09-24T14:16:30.070931+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.070950+00:00", "trade", 15.38, 47.0]
["2026-09-24T14:16:30.070951+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.070972+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.070997+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.189519+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:16:30.249624+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.249646+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:16:30.249648+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.249654+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.249662+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.249681+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.249712+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.278590+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.284450+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.290223+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:16:30.290225+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.290227+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:16:30.290227+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:16:30.290227+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:16:30.290231+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.290238+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.290272+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.293398+00:00", "trade", 15.41, 57.0]
["2026-09-24T14:16:30.294287+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.299629+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:16:30.300999+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:30.322850+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:30.329135+00:00", "trade", 15.38, 22.0]
["2026-09-24T14:16:30.329135+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:30.377805+00:00", "trade", 15.365, 10.0]
["2026-09-24T14:16:30.423891+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:16:30.423891+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:16:30.423894+00:00", "trade", 15.38, 214.0]
["2026-09-24T14:16:30.423895+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:30.423898+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.423905+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:16:30.423915+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:30.423922+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:16:30.423929+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:16:30.423936+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:16:30.423948+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:16:30.424555+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:30.545565+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:16:30.641600+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:30.641600+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:16:30.641600+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:16:30.641686+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:30.641687+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:30.643372+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:30.643373+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:30.717182+00:00", "trade", 15.41, 150.0]
["2026-09-24T14:16:30.853396+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:30.882601+00:00", "trade", 15.395, 2.0]
["2026-09-24T14:16:30.958133+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:16:30.958135+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:16:30.961066+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:30.976840+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:30.985619+00:00", "trade", 15.405, 10.0]
["2026-09-24T14:16:31.039319+00:00", "trade", 15.4037, 8.0]
["2026-09-24T14:16:31.135127+00:00", "trade", 15.405, 5.0]
["2026-09-24T14:16:31.144598+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:31.144599+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:16:31.144631+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:31.144807+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.144808+00:00", "trade", 15.4, 166.0]
["2026-09-24T14:16:31.144836+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.144860+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.144868+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.144874+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.144919+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.183393+00:00", "trade", 15.395, 52.0]
["2026-09-24T14:16:31.209249+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:16:31.213017+00:00", "trade", 15.3804, 33.0]
["2026-09-24T14:16:31.225913+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.225914+00:00", "trade", 15.39, 24.0]
["2026-09-24T14:16:31.228284+00:00", "trade", 15.4099, 24.0]
["2026-09-24T14:16:31.434933+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.435637+00:00", "trade", 15.39, 8.0]
["2026-09-24T14:16:31.435637+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.436776+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:16:31.447478+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:16:31.454180+00:00", "trade", 15.39, 8.0]
["2026-09-24T14:16:31.454180+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.476847+00:00", "trade", 15.4099, 42.0]
["2026-09-24T14:16:31.513315+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:31.557304+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.557327+00:00", "trade", 15.39, 24.0]
["2026-09-24T14:16:31.557328+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.622719+00:00", "trade", 15.41, 150.0]
["2026-09-24T14:16:31.622719+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.622720+00:00", "trade", 15.41, 112.0]
["2026-09-24T14:16:31.622721+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:31.622726+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:31.622740+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:16:31.622747+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:31.623149+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:31.623150+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:31.623150+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:31.623400+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:31.623559+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:31.623831+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:31.627123+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:31.630090+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:31.630192+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:16:31.720026+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:31.720027+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:31.720201+00:00", "trade", 15.42, 518.0]
["2026-09-24T14:16:31.720201+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:31.720227+00:00", "trade", 15.42, 361.0]
["2026-09-24T14:16:31.720227+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:31.723965+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:31.723988+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:31.724008+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:31.724071+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:31.724388+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:31.822703+00:00", "trade", 15.42, 60.0]
["2026-09-24T14:16:31.822703+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:31.931408+00:00", "trade", 15.42, 300.0]
["2026-09-24T14:16:31.977808+00:00", "trade", 15.4058, 28.0]
["2026-09-24T14:16:31.999255+00:00", "trade", 15.42, 24.0]
["2026-09-24T14:16:31.999255+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.000760+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:32.009999+00:00", "trade", 15.41, 70.0]
["2026-09-24T14:16:32.009999+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.010000+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:16:32.027506+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.044628+00:00", "trade", 15.4, 40.0]
["2026-09-24T14:16:32.078258+00:00", "trade", 15.3801, 1000.0]
["2026-09-24T14:16:32.088716+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.088758+00:00", "trade", 15.41, 16.0]
["2026-09-24T14:16:32.088758+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.088759+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:32.088765+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.088784+00:00", "trade", 15.41, 621.0]
["2026-09-24T14:16:32.100736+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.103927+00:00", "trade", 15.3801, 50.0]
["2026-09-24T14:16:32.214166+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:16:32.214166+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.285329+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:32.285329+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.314720+00:00", "trade", 15.4143, 15.0]
["2026-09-24T14:16:32.396619+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.420538+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.421928+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:32.421929+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.426304+00:00", "trade", 15.41, 250.0]
["2026-09-24T14:16:32.426600+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:32.426635+00:00", "trade", 15.41, 49.0]
["2026-09-24T14:16:32.426734+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:16:32.433062+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:32.433419+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:32.435819+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:16:32.439907+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:32.440933+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:16:32.461206+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:32.562591+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:32.604505+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:32.662126+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:16:32.688564+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:32.688565+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:32.690138+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:32.697578+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:32.697579+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:32.732000+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:32.732000+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:32.732002+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:32.735578+00:00", "trade", 15.4, 72.0]
["2026-09-24T14:16:32.751692+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:32.775068+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:32.775314+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:32.794765+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:16:32.794765+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:32.797493+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:16:32.884158+00:00", "trade", 15.4006, 100.0]
["2026-09-24T14:16:32.910238+00:00", "trade", 15.41, 400.0]
["2026-09-24T14:16:32.963515+00:00", "trade", 15.4198, 40.0]
["2026-09-24T14:16:32.996411+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:16:33.064433+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:33.066988+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:33.102183+00:00", "trade", 15.41, 58.0]
["2026-09-24T14:16:33.102183+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:33.116487+00:00", "trade", 15.41, 136.0]
["2026-09-24T14:16:33.230768+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:33.398713+00:00", "trade", 15.4198, 50.0]
["2026-09-24T14:16:33.495420+00:00", "trade", 15.41, 42.0]
["2026-09-24T14:16:33.495420+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:33.496585+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:33.508187+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:33.508188+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:33.515629+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:33.650912+00:00", "trade", 15.4, 87.0]
["2026-09-24T14:16:33.650965+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:16:33.741331+00:00", "trade", 15.42, 6.0]
["2026-09-24T14:16:33.749116+00:00", "trade", 15.41, 40.0]
["2026-09-24T14:16:33.767058+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:16:33.769219+00:00", "trade", 15.4001, 1.0]
["2026-09-24T14:16:33.775682+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:33.862244+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:33.916633+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:33.916634+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:16:33.916641+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:16:33.916739+00:00", "trade", 15.405, 249.0]
["2026-09-24T14:16:33.993767+00:00", "trade", 15.405, 11.0]
["2026-09-24T14:16:34.068061+00:00", "trade", 15.405, 90.0]
["2026-09-24T14:16:34.068352+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:34.070807+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:34.073607+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:34.073608+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:34.073631+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:34.073632+00:00", "trade", 15.4, 364.0]
["2026-09-24T14:16:34.073632+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:16:34.073633+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:16:34.073635+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:34.073661+00:00", "trade", 15.4, 79.0]
["2026-09-24T14:16:34.073688+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:34.073817+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:34.073905+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:16:34.073998+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:16:34.074001+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:34.074063+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:34.074069+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:34.074076+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:34.074083+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.074104+00:00", "trade", 15.39, 33.0]
["2026-09-24T14:16:34.074104+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.074112+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:34.074133+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:34.074670+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:16:34.074708+00:00", "trade", 15.39, 67.0]
["2026-09-24T14:16:34.074708+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.074709+00:00", "trade", 15.39, 8.0]
["2026-09-24T14:16:34.074715+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.075953+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:34.086214+00:00", "trade", 15.39, 13.0]
["2026-09-24T14:16:34.087999+00:00", "trade", 15.39, 13.0]
["2026-09-24T14:16:34.126831+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.204931+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.205026+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:16:34.205027+00:00", "trade", 15.38, 16.0]
["2026-09-24T14:16:34.301852+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:34.301875+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:16:34.398520+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:34.398620+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:16:34.438906+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:34.448045+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:16:34.453397+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:34.453461+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:34.453589+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:16:34.457721+00:00", "trade", 15.4, 607.0]
["2026-09-24T14:16:34.457952+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:16:34.457954+00:00", "trade", 15.4, 80.0]
["2026-09-24T14:16:34.457955+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:16:34.457957+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:16:34.457980+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:16:34.457987+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:16:34.458311+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:16:34.458312+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:16:34.458313+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:34.458530+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:16:34.458613+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.462260+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.462295+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.463629+00:00", "trade", 15.42, 6.0]
["2026-09-24T14:16:34.478082+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.478576+00:00", "trade", 15.42, 665.0]
["2026-09-24T14:16:34.478576+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:16:34.478577+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:16:34.478578+00:00", "trade", 15.42, 150.0]
["2026-09-24T14:16:34.478598+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:16:34.478604+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:34.478665+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:16:34.478667+00:00", "trade", 15.42, 28.0]
["2026-09-24T14:16:34.478669+00:00", "trade", 15.42, 90.0]
["2026-09-24T14:16:34.478671+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:34.479205+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:34.479207+00:00", "trade", 15.42, 40.0]
["2026-09-24T14:16:34.479237+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:16:34.479416+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:16:34.479690+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:16:34.482891+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:34.506171+00:00", "trade", 15.425, 1.0]
["2026-09-24T14:16:34.507922+00:00", "trade", 15.3801, 1.0]
["2026-09-24T14:16:34.570393+00:00", "trade", 15.3856, 424.0]
["2026-09-24T14:16:34.599994+00:00", "trade", 15.4267, 97.0]
["2026-09-24T14:16:34.698374+00:00", "trade", 15.425, 20.0]
["2026-09-24T14:16:34.762494+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:34.762495+00:00", "trade", 15.42, 500.0]
["2026-09-24T14:16:34.814189+00:00", "trade", 15.425, 302.0]
["2026-09-24T14:16:34.816164+00:00", "trade", 15.425, 1.0]
["2026-09-24T14:16:34.821821+00:00", "trade", 15.425, 1.0]
["2026-09-24T14:16:34.845982+00:00", "trade", 15.425, 1.0]
["2026-09-24T14:16:34.848285+00:00", "trade", 15.4298, 300.0]
["2026-09-24T14:16:34.848504+00:00", "trade", 15.4298, 199.0]
["2026-09-24T14:16:34.874001+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:34.874002+00:00", "trade", 15.42, 90.0]
["2026-09-24T14:16:34.874036+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:34.881192+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:34.896776+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:34.997141+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:16:35.048331+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:16:35.085249+00:00", "trade", 15.425, 3.0]
["2026-09-24T14:16:35.102859+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:16:35.160173+00:00", "trade", 15.425, 5.0]
["2026-09-24T14:16:35.195613+00:00", "trade", 15.4152, 10.0]
["2026-09-24T14:16:35.201789+00:00", "trade", 15.425, 5.0]
["2026-09-24T14:16:35.253648+00:00", "trade", 15.425, 100.0]
["2026-09-24T14:16:35.333065+00:00", "trade", 15.4286, 10.0]
["2026-09-24T14:16:35.386989+00:00", "trade", 15.425, 111.0]
["2026-09-24T14:16:35.419238+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:16:35.419238+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:35.419268+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:35.441173+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:35.441271+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:35.441271+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:16:35.441327+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:35.466385+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:16:35.516113+00:00", "trade", 15.425, 12.0]
["2026-09-24T14:16:35.518119+00:00", "trade", 15.425, 50.0]
["2026-09-24T14:16:35.601824+00:00", "trade", 15.4286, 24.0]
["2026-09-24T14:16:35.602543+00:00", "trade", 15.4286, 41.0]
["2026-09-24T14:16:35.617445+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:35.617446+00:00", "trade", 15.42, 300.0]
["2026-09-24T14:16:35.617468+00:00", "trade", 15.42, 567.0]
["2026-09-24T14:16:35.617468+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:35.617469+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:35.617483+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:35.617523+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:35.617798+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:35.617859+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:35.618034+00:00", "trade", 15.42, 42.0]
["2026-09-24T14:16:35.618037+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:16:35.618048+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:35.622045+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:35.659871+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:35.738873+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:16:35.738874+00:00", "trade", 15.42, 92.0]
["2026-09-24T14:16:35.738875+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:35.739208+00:00", "trade", 15.42, 73.0]
["2026-09-24T14:16:35.739226+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:35.742360+00:00", "trade", 15.42, 327.0]
["2026-09-24T14:16:35.763780+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:16:35.763781+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:35.786526+00:00", "trade", 15.4299, 10.0]
["2026-09-24T14:16:35.811832+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:35.822385+00:00", "trade", 15.4299, 15.0]
["2026-09-24T14:16:35.969085+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:16:35.969088+00:00", "trade", 15.42, 36.0]
["2026-09-24T14:16:35.969605+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:35.972593+00:00", "trade", 15.43, 960.0]
["2026-09-24T14:16:36.002158+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:16:36.062694+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:16:36.069535+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:36.069535+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:36.069546+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:36.069547+00:00", "trade", 15.43, 102.0]
["2026-09-24T14:16:36.069547+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:16:36.072458+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:16:36.073386+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:16:36.073409+00:00", "trade", 15.43, 24.0]
["2026-09-24T14:16:36.073412+00:00", "trade", 15.43, 34.0]
["2026-09-24T14:16:36.105043+00:00", "trade", 15.43, 6.0]
["2026-09-24T14:16:36.169523+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:16:36.196243+00:00", "trade", 15.4138, 48.0]
["2026-09-24T14:16:36.218385+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:36.218385+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:16:36.285471+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:36.392615+00:00", "trade", 15.42, 60.0]
["2026-09-24T14:16:36.441001+00:00", "trade", 15.4128, 10.0]
["2026-09-24T14:16:36.456937+00:00", "trade", 15.411, 1.0]
["2026-09-24T14:16:36.468171+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:16:36.470141+00:00", "trade", 15.425, 300.0]
["2026-09-24T14:16:36.496282+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:16:36.549071+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:36.601005+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:16:36.608994+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:36.609055+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:16:36.609059+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:36.609446+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:16:36.609957+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:16:36.610414+00:00", "trade", 15.42, 84.0]
["2026-09-24T14:16:36.610415+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:36.610416+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:16:36.610731+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:36.611997+00:00", "trade", 15.44, 23.0]
["2026-09-24T14:16:36.611999+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:16:36.612000+00:00", "trade", 15.44, 67.0]
["2026-09-24T14:16:36.612012+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:16:36.612397+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:16:36.612398+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:16:36.612471+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:16:36.612540+00:00", "trade", 15.42, 12.0]
["2026-09-24T14:16:36.612982+00:00", "trade", 15.44, 16.0]
["2026-09-24T14:16:36.614891+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:16:36.731855+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:36.753263+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:16:36.753263+00:00", "trade", 15.43, 12.0]
["2026-09-24T14:16:36.753264+00:00", "trade", 15.43, 87.0]
["2026-09-24T14:16:36.753264+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:36.762594+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:16:36.824284+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:16:36.828723+00:00", "trade", 15.44, 17.0]
["2026-09-24T14:16:36.828729+00:00", "trade", 15.45, 41.0]
["2026-09-24T14:16:36.828730+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:16:36.828731+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:16:36.828732+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:16:36.828733+00:00", "trade", 15.45, 27.0]
["2026-09-24T14:16:36.828737+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:16:36.828737+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:16:36.828739+00:00", "trade", 15.46, 300.0]
["2026-09-24T14:16:36.828740+00:00", "trade", 15.46, 107.0]
["2026-09-24T14:16:36.828747+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:16:36.828750+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:16:36.828750+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:36.828752+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:16:36.828754+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:16:36.828758+00:00", "trade", 15.47, 60.0]
["2026-09-24T14:16:36.828797+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:16:36.828799+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:16:36.828821+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:36.828827+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:16:36.829287+00:00", "trade", 15.43, 119.0]
["2026-09-24T14:16:36.829288+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:16:36.829307+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:16:36.829322+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:16:36.829332+00:00", "trade", 15.45, 55.0]
["2026-09-24T14:16:36.829341+00:00", "trade", 15.45, 45.0]
["2026-09-24T14:16:36.829344+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:16:36.829345+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:16:36.829346+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:16:36.829348+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:16:36.829354+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:16:36.829361+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:16:36.829411+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:16:36.829442+00:00", "trade", 15.46, 45.0]
["2026-09-24T14:16:36.829443+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:16:36.829475+00:00", "trade", 15.46, 48.0]
["2026-09-24T14:16:36.829482+00:00", "trade", 15.46, 52.0]
["2026-09-24T14:16:36.829501+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:16:36.829502+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:16:36.829502+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:16:36.829502+00:00", "trade", 15.47, 22.0]
["2026-09-24T14:16:36.829546+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:16:36.829623+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:16:36.829797+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:16:36.829844+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:16:36.830303+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:16:36.834554+00:00", "trade", 15.46, 14.0]
["2026-09-24T14:16:36.835450+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:16:36.835472+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:16:36.964308+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:16:36.964308+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:16:37.014601+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:16:37.072812+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:16:37.123040+00:00", "trade", 15.4795, 27.0]
["2026-09-24T14:16:37.124376+00:00", "trade", 15.4795, 3.0]
["2026-09-24T14:16:37.163555+00:00", "trade", 15.4272, 125.0]
["2026-09-24T14:16:37.217498+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:16:37.321586+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:16:37.405798+00:00", "trade", 15.4794, 125.0]
["2026-09-24T14:16:37.422785+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:16:37.505518+00:00", "trade", 15.47, 12.0]
["2026-09-24T14:16:37.505634+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:37.596594+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:16:37.640055+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:16:37.641488+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:16:37.742013+00:00", "trade", 15.48, 193.0]
["2026-09-24T14:16:37.770898+00:00", "trade", 15.4635, 100.0]
["2026-09-24T14:16:37.796114+00:00", "trade", 15.48, 190.0]
["2026-09-24T14:16:37.796246+00:00", "trade", 15.4628, 64.0]
["2026-09-24T14:16:37.798391+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:16:37.806002+00:00", "trade", 15.48, 21.0]
["2026-09-24T14:16:37.806002+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:16:37.840006+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:16:37.894155+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:16:37.895657+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:16:37.899855+00:00", "trade", 15.475, 80.0]
["2026-09-24T14:16:37.901999+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:16:37.973226+00:00", "trade", 15.47, 77.0]
["2026-09-24T14:16:37.976275+00:00", "trade", 15.46, 23.0]
["2026-09-24T14:16:37.982519+00:00", "trade", 15.46, 1000.0]
["2026-09-24T14:16:38.119383+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:16:38.208773+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:16:38.209973+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:16:38.215421+00:00", "trade", 15.475, 32.0]
["2026-09-24T14:16:38.256492+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:16:38.308598+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:16:38.309328+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:16:38.398768+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:16:38.398769+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:38.492058+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:38.615246+00:00", "trade", 15.46, 80.0]
["2026-09-24T14:16:38.623350+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:16:38.686640+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:16:38.688435+00:00", "trade", 15.47, 70.0]
["2026-09-24T14:16:38.718315+00:00", "trade", 15.4601, 25.0]
["2026-09-24T14:16:38.766854+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:16:38.768348+00:00", "trade", 15.47, 89.0]
["2026-09-24T14:16:38.768348+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:16:38.768349+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:16:38.768350+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:38.768914+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:16:38.769814+00:00", "trade", 15.48, 29.0]
["2026-09-24T14:16:38.769814+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:16:38.780128+00:00", "trade", 15.48, 46.0]
["2026-09-24T14:16:38.782003+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:16:38.840027+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:16:38.840047+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:16:38.840048+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:16:38.840119+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:16:38.840349+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:16:38.840360+00:00", "trade", 15.5, 1478.0]
["2026-09-24T14:16:38.840388+00:00", "trade", 15.5, 82.0]
["2026-09-24T14:16:38.840407+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:16:38.840408+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840427+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840428+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:16:38.840429+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:16:38.840430+00:00", "trade", 15.49, 63.0]
["2026-09-24T14:16:38.840435+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840450+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840477+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840484+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:16:38.840486+00:00", "trade", 15.5, 625.0]
["2026-09-24T14:16:38.840487+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840530+00:00", "trade", 15.5, 53.0]
["2026-09-24T14:16:38.840544+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840551+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:16:38.840573+00:00", "trade", 15.5, 578.0]
["2026-09-24T14:16:38.840577+00:00", "trade", 15.5, 60.0]
["2026-09-24T14:16:38.840599+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:16:38.840599+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:16:38.840601+00:00", "trade", 15.5, 51.0]
["2026-09-24T14:16:38.840606+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:16:38.840610+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:16:38.840613+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840620+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:16:38.840625+00:00", "trade", 15.5, 96.0]
["2026-09-24T14:16:38.840641+00:00", "trade", 15.5, 375.0]
["2026-09-24T14:16:38.840745+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:16:38.840774+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840787+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.840857+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:16:38.840859+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:16:38.840859+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:16:38.840861+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:16:38.840864+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:16:38.840865+00:00", "trade", 15.5, 13.0]
["2026-09-24T14:16:38.840867+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:16:38.840868+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:16:38.840870+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:16:38.840886+00:00", "trade", 15.5, 120.0]
["2026-09-24T14:16:38.841340+00:00", "trade", 15.5, 2377.0]
["2026-09-24T14:16:38.841340+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841341+00:00", "trade", 15.5, 49.0]
["2026-09-24T14:16:38.841342+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:16:38.841345+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:16:38.841347+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841348+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:16:38.841350+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:16:38.841350+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:16:38.841353+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:16:38.841354+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:16:38.841355+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841356+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:16:38.841358+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:16:38.841360+00:00", "trade", 15.5, 1000.0]
["2026-09-24T14:16:38.841361+00:00", "trade", 15.5, 1000.0]
["2026-09-24T14:16:38.841361+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841363+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:16:38.841366+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:16:38.841366+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:16:38.841368+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:16:38.841368+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841370+00:00", "trade", 15.5, 32.0]
["2026-09-24T14:16:38.841374+00:00", "trade", 15.5, 125.0]
["2026-09-24T14:16:38.841375+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:16:38.841375+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841382+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841388+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841395+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841402+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841409+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841415+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841421+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:16:38.841426+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:16:38.841427+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:16:38.841469+00:00", "trade", 15.5, 347.0]
["2026-09-24T14:16:38.841470+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:16:38.841475+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:16:38.841483+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:16:38.841503+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:16:38.841544+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:16:38.841891+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:16:38.841898+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:16:38.841994+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:16:38.841996+00:00", "trade", 15.51, 14.0]
["2026-09-24T14:16:38.841996+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:16:38.843002+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:16:38.843002+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:16:38.843003+00:00", "trade", 15.53, 190.0]
["2026-09-24T14:16:38.843009+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:16:38.843021+00:00", "trade", 15.53, 31.0]
["2026-09-24T14:16:38.843022+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:16:38.843023+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:16:38.843454+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:16:38.843605+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:16:38.843606+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:16:38.843749+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:16:38.843750+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:16:38.843752+00:00", "trade", 15.54, 7.0]
["2026-09-24T14:16:38.843754+00:00", "trade", 15.55, 189.0]
["2026-09-24T14:16:38.843770+00:00", "trade", 15.55, 11.0]
["2026-09-24T14:16:38.843770+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:16:38.843771+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:16:38.843776+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:16:38.843783+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:16:38.843784+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:16:38.843789+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:16:38.843820+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:16:38.843827+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:16:38.843968+00:00", "trade", 15.511, 200.0]
["2026-09-24T14:16:38.844117+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:16:38.844117+00:00", "trade", 15.55, 97.0]
["2026-09-24T14:16:38.844117+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:16:38.844134+00:00", "trade", 15.511, 3.0]
["2026-09-24T14:16:38.844157+00:00", "trade", 15.55, 11.0]
["2026-09-24T14:16:38.845078+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:16:38.845080+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:16:38.845080+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:16:38.845083+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:16:38.845083+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:16:38.845086+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:16:38.845086+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:16:38.845088+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:16:38.845095+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:16:38.845102+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:16:38.845109+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:16:38.845112+00:00", "trade", 15.58, 53.0]
["2026-09-24T14:16:38.845115+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:16:38.845123+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:16:38.845134+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:16:38.845357+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:16:38.845409+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:16:38.845504+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:16:38.845504+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:16:38.845505+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:16:38.845512+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:16:38.846288+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:16:38.846461+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:16:38.846462+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:16:38.846464+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:16:38.846465+00:00", "trade", 15.6, 41.0]
["2026-09-24T14:16:38.846468+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:16:38.846469+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:16:38.846472+00:00", "trade", 15.6, 1000.0]
["2026-09-24T14:16:38.846472+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:16:38.846474+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:16:38.846476+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:16:38.846477+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:16:38.846479+00:00", "trade", 15.6, 155.0]
["2026-09-24T14:16:38.846498+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:16:38.846510+00:00", "trade", 15.57, 24.0]
["2026-09-24T14:16:38.846512+00:00", "trade", 15.6, 145.0]
["2026-09-24T14:16:38.846513+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:16:38.846514+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.846521+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:16:38.846526+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:38.846532+00:00", "trade", 15.57, 16.0]
["2026-09-24T14:16:38.846534+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:16:38.846534+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:16:38.846536+00:00", "trade", 15.56, 33.0]
["2026-09-24T14:16:38.846538+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:38.846545+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:38.846555+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:16:38.846557+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:16:38.846558+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:38.846559+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:16:38.846567+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:16:38.846579+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:38.846585+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:16:38.846600+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:16:38.846605+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:16:38.846609+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:38.846616+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:16:38.846623+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:16:38.846627+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:38.846631+00:00", "trade", 15.57, 49.0]
["2026-09-24T14:16:38.846643+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:16:38.846657+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:16:38.846661+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:16:38.846664+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:16:38.846680+00:00", "trade", 15.58, 13.0]
["2026-09-24T14:16:38.846694+00:00", "trade", 15.56, 16.0]
["2026-09-24T14:16:38.846699+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:16:38.846707+00:00", "trade", 15.57, 49.0]
["2026-09-24T14:16:38.846710+00:00", "trade", 15.57, 11.0]
["2026-09-24T14:16:38.846711+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:16:38.846712+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:38.846719+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:38.846732+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:38.846740+00:00", "trade", 15.57, 89.0]
["2026-09-24T14:16:38.846740+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:16:38.846741+00:00", "trade", 15.57, 11.0]
["2026-09-24T14:16:38.846743+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:16:38.846748+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:16:38.846748+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:16:38.846754+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:16:38.846763+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:16:38.846768+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:16:38.846774+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:38.846781+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:38.846787+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:38.846795+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:38.846803+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:38.846805+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846807+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:16:38.846811+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846814+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:16:38.846836+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:16:38.846838+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:16:38.846838+00:00", "trade", 15.6, 299.0]
["2026-09-24T14:16:38.846839+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846846+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.846846+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846847+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846860+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846863+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:38.846867+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846877+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:38.846903+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846906+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:16:38.846908+00:00", "trade", 15.6, 173.0]
["2026-09-24T14:16:38.846908+00:00", "trade", 15.6, 14.0]
["2026-09-24T14:16:38.846908+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:38.846909+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:16:38.846909+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:16:38.846915+00:00", "quote", 15.58, 15.58]
["2026-09-24T14:16:38.846916+00:00", "quote", 15.58, 15.57]
["2026-09-24T14:16:38.846921+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:16:38.846924+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.846928+00:00", "trade", 15.58, 12.0]
["2026-09-24T14:16:38.846929+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:16:38.846930+00:00", "trade", 15.57, 86.0]
["2026-09-24T14:16:38.846936+00:00", "trade", 15.58, 89.0]
["2026-09-24T14:16:38.846937+00:00", "quote", 15.58, 15.58]
["2026-09-24T14:16:38.846948+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:16:38.846948+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:16:38.846950+00:00", "trade", 15.57, 11.0]
["2026-09-24T14:16:38.846951+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:16:38.846955+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:16:38.846956+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:16:38.846957+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:16:38.846958+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:16:38.846962+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:38.846963+00:00", "trade", 15.57, 37.0]
["2026-09-24T14:16:38.846968+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:16:38.846979+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.846980+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.846985+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.846988+00:00", "trade", 15.58, 80.0]
["2026-09-24T14:16:38.846992+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.847005+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.847018+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:16:38.847018+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:38.847018+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.847019+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.847025+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.847028+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:16:38.847039+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.847046+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.847053+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.847066+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.847080+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:16:38.847093+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.847101+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.847109+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.847117+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.847123+00:00", "trade", 15.58, 13.0]
["2026-09-24T14:16:38.847125+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.847146+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:16:38.847153+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847156+00:00", "trade", 15.58, 12.0]
["2026-09-24T14:16:38.847156+00:00", "trade", 15.58, 88.0]
["2026-09-24T14:16:38.847159+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847164+00:00", "trade", 15.58, 12.0]
["2026-09-24T14:16:38.847166+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847170+00:00", "trade", 15.56, 28.0]
["2026-09-24T14:16:38.847173+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847186+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847194+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847216+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847217+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:16:38.847230+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847237+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847241+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:38.847243+00:00", "trade", 15.56, 52.0]
["2026-09-24T14:16:38.847245+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:16:38.847246+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:38.847250+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:16:38.847252+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:38.847258+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:38.847265+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:38.847272+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:38.847276+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:16:38.847278+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:38.847284+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:38.847308+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:38.847321+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:16:38.847327+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:16:38.847329+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847332+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:38.847336+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847343+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847350+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847356+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847363+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847377+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847391+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847464+00:00", "trade", 15.4614, 9.0]
["2026-09-24T14:16:38.847723+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847735+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847757+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847763+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:38.847770+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:38.847777+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:38.847783+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:38.847789+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:38.847803+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:38.847810+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:38.847822+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:16:38.847823+00:00", "trade", 15.55, 55.0]
["2026-09-24T14:16:38.847823+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:16:38.847829+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.847837+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.847843+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849128+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:38.849128+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849129+00:00", "trade", 15.54, 76.0]
["2026-09-24T14:16:38.849133+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:16:38.849133+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:16:38.849134+00:00", "trade", 15.54, 19.0]
["2026-09-24T14:16:38.849137+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.849140+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.849140+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.849142+00:00", "trade", 15.54, 80.0]
["2026-09-24T14:16:38.849143+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.849149+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:16:38.849149+00:00", "trade", 15.54, 47.0]
["2026-09-24T14:16:38.849150+00:00", "trade", 15.54, 103.0]
["2026-09-24T14:16:38.849150+00:00", "trade", 15.54, 49.0]
["2026-09-24T14:16:38.849150+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849156+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:16:38.849156+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849158+00:00", "trade", 15.54, 14.0]
["2026-09-24T14:16:38.849158+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.849158+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.849163+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849169+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849181+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849195+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849200+00:00", "trade", 15.52, 46.0]
["2026-09-24T14:16:38.849201+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.849203+00:00", "trade", 15.53, 46.0]
["2026-09-24T14:16:38.849204+00:00", "trade", 15.54, 46.0]
["2026-09-24T14:16:38.849211+00:00", "trade", 15.54, 46.0]
["2026-09-24T14:16:38.849225+00:00", "trade", 15.52, 17.0]
["2026-09-24T14:16:38.849228+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:16:38.849232+00:00", "trade", 15.53, 17.0]
["2026-09-24T14:16:38.849233+00:00", "trade", 15.54, 17.0]
["2026-09-24T14:16:38.849264+00:00", "trade", 15.53, 46.0]
["2026-09-24T14:16:38.849264+00:00", "trade", 15.54, 46.0]
["2026-09-24T14:16:38.849303+00:00", "trade", 15.54, 16.0]
["2026-09-24T14:16:38.849349+00:00", "trade", 15.52, 46.0]
["2026-09-24T14:16:38.849349+00:00", "trade", 15.53, 46.0]
["2026-09-24T14:16:38.849349+00:00", "trade", 15.54, 46.0]
["2026-09-24T14:16:38.849441+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:16:38.849522+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:38.849523+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.849629+00:00", "trade", 15.53, 46.0]
["2026-09-24T14:16:38.849647+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:16:38.849701+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:16:38.849777+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:16:38.849994+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.851801+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:38.851801+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.852082+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:16:38.852107+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:16:38.852167+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.852169+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:16:38.852169+00:00", "trade", 15.54, 44.0]
["2026-09-24T14:16:38.852169+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:16:38.852170+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:16:38.852177+00:00", "trade", 15.54, 23.0]
["2026-09-24T14:16:38.852177+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:16:38.852215+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:16:38.852245+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:16:38.852258+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:16:38.852292+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:16:38.852313+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:16:38.852372+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:16:38.852387+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:16:38.852433+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:16:38.853442+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.853443+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:16:38.853483+00:00", "trade", 15.55, 46.0]
["2026-09-24T14:16:38.853490+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:16:38.853497+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:16:38.853504+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:16:38.853631+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:16:38.853727+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:16:38.853734+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:16:38.853742+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:16:38.853797+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:38.853828+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:16:38.853830+00:00", "trade", 15.55, 73.0]
["2026-09-24T14:16:38.853830+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:16:38.853830+00:00", "trade", 15.56, 52.0]
["2026-09-24T14:16:38.853830+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:16:38.853835+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:38.853912+00:00", "trade", 15.55, 91.0]
["2026-09-24T14:16:38.855163+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:38.855163+00:00", "trade", 15.57, 99.0]
["2026-09-24T14:16:38.855169+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.855178+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:16:38.855179+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.855209+00:00", "trade", 15.57, 92.0]
["2026-09-24T14:16:38.855217+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:16:38.855224+00:00", "trade", 15.57, 11.0]
["2026-09-24T14:16:38.855232+00:00", "trade", 15.57, 34.0]
["2026-09-24T14:16:38.855239+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:16:38.855243+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.855252+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.855283+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:16:38.855514+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:16:38.855519+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:38.855528+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:38.855543+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:16:38.855618+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.855620+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:16:38.855621+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:38.857033+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:16:38.857060+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:16:38.857070+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:16:38.857151+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:38.857151+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:16:38.857151+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:16:38.857191+00:00", "trade", 15.58, 71.0]
["2026-09-24T14:16:38.857238+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:16:38.857311+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:16:38.857364+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:16:38.857394+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:16:38.857753+00:00", "trade", 15.6, 76.0]
["2026-09-24T14:16:38.857753+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:16:38.857754+00:00", "trade", 15.6, 24.0]
["2026-09-24T14:16:38.857760+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:16:38.857771+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:16:38.857771+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:16:38.857772+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:16:38.857779+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:16:38.857812+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:38.857831+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:16:38.857853+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:16:38.858427+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:16:38.858427+00:00", "quote", 15.51, 15.62]
["2026-09-24T14:16:38.858449+00:00", "trade", 15.61, 41.0]
["2026-09-24T14:16:38.858450+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:38.858451+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:38.858494+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:16:38.858771+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:16:38.858820+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:38.858897+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:16:38.858898+00:00", "trade", 15.61, 52.0]
["2026-09-24T14:16:38.858951+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:16:38.859135+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:16:38.859328+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:16:38.859329+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:16:38.859332+00:00", "trade", 15.62, 67.0]
["2026-09-24T14:16:38.859352+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:16:38.859353+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:38.859366+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:16:38.859407+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:16:38.859414+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:16:38.859416+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:16:38.859421+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:38.859422+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:16:38.859423+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:16:38.859426+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:16:38.859428+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:16:38.859436+00:00", "trade", 15.62, 3200.0]
["2026-09-24T14:16:38.859445+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:16:38.859552+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.859552+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:16:38.859702+00:00", "trade", 15.61, 38.0]
["2026-09-24T14:16:38.859702+00:00", "trade", 15.61, 62.0]
["2026-09-24T14:16:38.859759+00:00", "trade", 15.61, 11.0]
["2026-09-24T14:16:38.859759+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:16:38.859760+00:00", "trade", 15.62, 23.0]
["2026-09-24T14:16:38.859760+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:38.859766+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:38.859923+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:16:38.862466+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:16:38.862513+00:00", "trade", 15.63, 51.0]
["2026-09-24T14:16:38.862513+00:00", "trade", 15.63, 49.0]
["2026-09-24T14:16:38.862552+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:16:38.862574+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:16:38.862593+00:00", "trade", 15.63, 42.0]
["2026-09-24T14:16:38.862999+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:16:38.863000+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:16:38.863229+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.863231+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:16:38.863240+00:00", "trade", 15.63, 11.0]
["2026-09-24T14:16:38.863240+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:16:38.863251+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:16:38.863252+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.863253+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.863265+00:00", "trade", 15.63, 11.0]
["2026-09-24T14:16:38.863274+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.863278+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:16:38.863279+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:16:38.863280+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.863287+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:16:38.863297+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.863299+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.863321+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:38.863327+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:16:38.863327+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:16:38.863345+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:16:38.863361+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:16:38.863362+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:38.863380+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:16:38.863382+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:16:38.863382+00:00", "trade", 15.65, 8969.0]
["2026-09-24T14:16:38.863471+00:00", "trade", 15.61, 99.0]
["2026-09-24T14:16:38.863500+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:16:38.863512+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:16:38.863537+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:16:38.863557+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:38.863563+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:16:38.863588+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:38.863619+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.863629+00:00", "trade", 15.63, 52.0]
["2026-09-24T14:16:38.863634+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:16:38.863659+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:16:38.863669+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:38.863677+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:38.863684+00:00", "trade", 15.62, 52.0]
["2026-09-24T14:16:38.863731+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:16:38.863740+00:00", "trade", 15.61, 49.0]
["2026-09-24T14:16:38.863741+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.864058+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:16:38.864208+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:38.864231+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:16:38.864231+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:16:38.864232+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:16:38.864234+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:38.864234+00:00", "trade", 15.64, 99.0]
["2026-09-24T14:16:38.864238+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:16:38.864239+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:16:38.864239+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:38.864245+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:16:38.864271+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:16:38.864274+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:16:38.864276+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:16:38.864277+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:16:38.864278+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:16:38.864281+00:00", "trade", 15.64, 22.0]
["2026-09-24T14:16:38.864282+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:16:38.864285+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:38.864286+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:38.864286+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:16:38.864290+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:16:38.864292+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:38.864325+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.864325+00:00", "trade", 15.63, 70.0]
["2026-09-24T14:16:38.864325+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:16:38.864325+00:00", "trade", 15.64, 70.0]
["2026-09-24T14:16:38.864332+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:16:38.864394+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:16:38.864394+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:16:38.864394+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:16:38.864433+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:16:38.864486+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:38.864490+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:16:38.864510+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.864515+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:38.864516+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.864522+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:38.864526+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:16:38.864530+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.864532+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:16:38.864532+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.864534+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:38.864540+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:16:38.864541+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.864548+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.864549+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.864550+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:16:38.864631+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:16:38.864633+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:38.864633+00:00", "trade", 15.63, 19.0]
["2026-09-24T14:16:38.864637+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:16:38.864637+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:16:38.864638+00:00", "trade", 15.63, 52.0]
["2026-09-24T14:16:38.864640+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:16:38.864640+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:16:38.864643+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:16:38.864645+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:38.864681+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:16:38.864823+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:16:38.864831+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:16:38.865077+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:16:38.865348+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:16:38.867500+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:16:38.867501+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:16:38.867502+00:00", "trade", 15.66, 168.0]
["2026-09-24T14:16:38.867503+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:16:38.867507+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:16:38.867514+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:16:38.867634+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:16:38.867714+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:16:38.867810+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:16:38.867837+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:16:38.867889+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:16:38.867889+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:16:38.867890+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:16:38.867890+00:00", "trade", 15.66, 476.0]
["2026-09-24T14:16:38.867913+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:16:38.867913+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:16:38.867915+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:16:38.867915+00:00", "trade", 15.66, 500.0]
["2026-09-24T14:16:38.867915+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:16:38.869449+00:00", "trade", 15.67, 400.0]
["2026-09-24T14:16:38.869449+00:00", "quote", 15.56, 15.71]
["2026-09-24T14:16:38.869468+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:16:38.869475+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:38.869537+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:38.869544+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:38.869842+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:38.869844+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:38.869844+00:00", "trade", 15.66, 13.0]
["2026-09-24T14:16:38.869865+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:38.869865+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:38.869866+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:38.869867+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:16:38.869867+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:16:38.869868+00:00", "trade", 15.66, 87.0]
["2026-09-24T14:16:38.869874+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:16:38.869881+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:16:38.869881+00:00", "trade", 15.66, 12.0]
["2026-09-24T14:16:38.869883+00:00", "trade", 15.65, 87.0]
["2026-09-24T14:16:38.869884+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:16:38.869890+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:16:38.869890+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:16:38.869890+00:00", "trade", 15.65, 84.0]
["2026-09-24T14:16:38.869941+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:16:38.869955+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:16:38.869962+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:38.869974+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:16:38.869980+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:16:38.869984+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:16:38.869988+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:38.870012+00:00", "trade", 15.65, 19.0]
["2026-09-24T14:16:38.870045+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:38.870045+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:16:38.870067+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:16:38.870080+00:00", "trade", 15.65, 41.0]
["2026-09-24T14:16:38.870097+00:00", "trade", 15.65, 59.0]
["2026-09-24T14:16:38.870099+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:16:38.870103+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:16:38.870104+00:00", "trade", 15.64, 52.0]
["2026-09-24T14:16:38.870114+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:38.870116+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:16:38.870130+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:16:38.870154+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:16:38.870161+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:16:38.870177+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:16:38.870204+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:16:38.870394+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870414+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870421+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870428+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870443+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870665+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870666+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:38.870667+00:00", "trade", 15.64, 13.0]
["2026-09-24T14:16:38.870668+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:38.870669+00:00", "trade", 15.64, 83.0]
["2026-09-24T14:16:38.870673+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870679+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870686+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870689+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:38.870690+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:38.870693+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:16:38.870700+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:16:38.870709+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:16:38.870716+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:16:38.870952+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:16:38.870953+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:16:38.870968+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:16:38.871058+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:38.871059+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:38.871059+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:16:38.871249+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:16:38.871260+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:16:38.871274+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:16:38.871801+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:16:38.871805+00:00", "trade", 15.64, 88.0]
["2026-09-24T14:16:38.871806+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:16:38.871819+00:00", "trade", 15.67, 12.0]
["2026-09-24T14:16:38.872064+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:16:38.872071+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:16:38.872079+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:16:38.872085+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:16:38.872145+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:38.872157+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:16:38.872172+00:00", "trade", 15.67, 52.0]
["2026-09-24T14:16:38.872173+00:00", "quote", 15.56, 15.71]
["2026-09-24T14:16:38.872199+00:00", "quote", 15.56, 15.71]
["2026-09-24T14:16:38.872217+00:00", "quote", 15.57, 15.71]
["2026-09-24T14:16:38.872298+00:00", "trade", 15.64, 32.0]
["2026-09-24T14:16:38.872305+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:16:38.872310+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:38.872310+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:16:38.872360+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:16:38.872365+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:16:38.872367+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:16:38.872530+00:00", "trade", 15.68, 12.0]
["2026-09-24T14:16:38.872532+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:16:38.872532+00:00", "trade", 15.7, 67.0]
["2026-09-24T14:16:38.872534+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:38.872551+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:38.872573+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:38.872590+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:16:38.872597+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:38.872736+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:16:38.872756+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:16:38.872821+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:16:38.872831+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:16:38.872840+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:16:38.872911+00:00", "trade", 15.67, 32.0]
["2026-09-24T14:16:38.872915+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:16:38.872915+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:38.872916+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:16:38.872916+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:16:38.872918+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:16:38.872922+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:16:38.872925+00:00", "trade", 15.69, 98.0]
["2026-09-24T14:16:38.872925+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:16:38.872967+00:00", "trade", 15.63, 24.0]
["2026-09-24T14:16:38.872971+00:00", "trade", 15.63, 27.0]
["2026-09-24T14:16:38.872983+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:16:38.872990+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:38.873002+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:38.873002+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:38.873105+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:16:38.873157+00:00", "trade", 15.65, 27.0]
["2026-09-24T14:16:38.873164+00:00", "trade", 15.65, 43.0]
["2026-09-24T14:16:38.873168+00:00", "quote", 15.59, 15.73]
["2026-09-24T14:16:38.873182+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:16:38.873211+00:00", "trade", 15.64, 43.0]
["2026-09-24T14:16:38.873226+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:16:38.873235+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:38.873245+00:00", "trade", 15.62, 46.0]
["2026-09-24T14:16:38.873258+00:00", "trade", 15.64, 43.0]
["2026-09-24T14:16:38.873457+00:00", "quote", 15.58, 15.74]
["2026-09-24T14:16:38.873482+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:38.873530+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:16:38.874949+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:38.875235+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:16:38.875236+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:16:38.875237+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:16:38.875239+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:38.875242+00:00", "trade", 15.73, 13.0]
["2026-09-24T14:16:38.875249+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:16:38.875255+00:00", "trade", 15.73, 27.0]
["2026-09-24T14:16:38.875256+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:38.875268+00:00", "quote", 15.58, 15.74]
["2026-09-24T14:16:38.875269+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:16:38.875271+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:16:38.875284+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:16:38.875291+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:16:38.875295+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:38.875298+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.875300+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:38.875301+00:00", "trade", 15.72, 3200.0]
["2026-09-24T14:16:38.875304+00:00", "trade", 15.72, 3200.0]
["2026-09-24T14:16:38.875308+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:38.875309+00:00", "trade", 15.73, 87.0]
["2026-09-24T14:16:38.875328+00:00", "trade", 15.72, 900.0]
["2026-09-24T14:16:38.875393+00:00", "trade", 15.72, 167.0]
["2026-09-24T14:16:38.875397+00:00", "trade", 15.72, 1200.0]
["2026-09-24T14:16:38.875634+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:38.875634+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:38.875712+00:00", "trade", 15.72, 900.0]
["2026-09-24T14:16:38.875863+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:16:38.876761+00:00", "trade", 15.73, 2600.0]
["2026-09-24T14:16:38.876775+00:00", "trade", 15.73, 2613.0]
["2026-09-24T14:16:38.876794+00:00", "trade", 15.72, 2300.0]
["2026-09-24T14:16:38.876794+00:00", "trade", 15.73, 700.0]
["2026-09-24T14:16:38.876817+00:00", "trade", 15.72, 262.0]
["2026-09-24T14:16:38.876878+00:00", "trade", 15.72, 2000.0]
["2026-09-24T14:16:38.876878+00:00", "trade", 15.73, 1500.0]
["2026-09-24T14:16:38.877230+00:00", "trade", 15.72, 2300.0]
["2026-09-24T14:16:38.877246+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:16:38.878003+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:38.878004+00:00", "trade", 15.74, 39.0]
["2026-09-24T14:16:38.878006+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:38.878007+00:00", "trade", 15.74, 250.0]
["2026-09-24T14:16:38.878011+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:38.878011+00:00", "trade", 15.74, 15.0]
["2026-09-24T14:16:38.878012+00:00", "trade", 15.74, 300.0]
["2026-09-24T14:16:38.878014+00:00", "trade", 15.74, 75.0]
["2026-09-24T14:16:38.878024+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:16:38.878032+00:00", "trade", 15.74, 47.0]
["2026-09-24T14:16:38.878033+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:16:38.878034+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:16:38.878035+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:16:38.878044+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:38.878057+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:16:38.878102+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:16:38.878315+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:16:38.878329+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:16:38.878364+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:16:38.878365+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:16:38.878366+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:38.878368+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:38.878368+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:16:38.878371+00:00", "trade", 15.73, 49.0]
["2026-09-24T14:16:38.878380+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:16:38.878382+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:38.878382+00:00", "trade", 15.74, 447.0]
["2026-09-24T14:16:38.878382+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:38.878384+00:00", "trade", 15.73, 46.0]
["2026-09-24T14:16:38.878421+00:00", "trade", 15.74, 53.0]
["2026-09-24T14:16:38.878422+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:16:38.878429+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:38.878432+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:38.878434+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.878439+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:16:38.878452+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:16:38.878460+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:38.878461+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:38.878465+00:00", "trade", 15.72, 15.0]
["2026-09-24T14:16:38.878466+00:00", "trade", 15.73, 36.0]
["2026-09-24T14:16:38.878467+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.878468+00:00", "trade", 15.72, 43.0]
["2026-09-24T14:16:38.878471+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:38.878471+00:00", "trade", 15.72, 29.0]
["2026-09-24T14:16:38.878475+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:38.878478+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:38.878478+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.878483+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:16:38.878483+00:00", "trade", 15.73, 36.0]
["2026-09-24T14:16:38.878488+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:16:38.878488+00:00", "trade", 15.72, 35.0]
["2026-09-24T14:16:38.878493+00:00", "trade", 15.72, 22.0]
["2026-09-24T14:16:38.878494+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:16:38.878505+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:38.878512+00:00", "trade", 15.73, 40.0]
["2026-09-24T14:16:38.878513+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:38.878522+00:00", "trade", 15.73, 18.0]
["2026-09-24T14:16:38.878523+00:00", "trade", 15.73, 24.0]
["2026-09-24T14:16:38.878524+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:38.878525+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:38.878532+00:00", "trade", 15.72, 22.0]
["2026-09-24T14:16:38.878551+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:38.878557+00:00", "trade", 15.73, 18.0]
["2026-09-24T14:16:38.878562+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:38.878579+00:00", "trade", 15.73, 21.0]
["2026-09-24T14:16:38.878580+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:16:38.878580+00:00", "trade", 15.73, 21.0]
["2026-09-24T14:16:38.878581+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:16:38.878581+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:38.878586+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:16:38.878589+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:38.878591+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:16:38.878600+00:00", "trade", 15.73, 35.0]
["2026-09-24T14:16:38.878600+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:16:38.878600+00:00", "trade", 15.72, 24.0]
["2026-09-24T14:16:38.878607+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:38.878620+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:38.878641+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:38.878651+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:38.878652+00:00", "trade", 15.72, 11.0]
["2026-09-24T14:16:38.878655+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:16:38.878656+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:38.878660+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:38.878660+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:38.878660+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:38.878661+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:16:38.878662+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.878663+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:38.878666+00:00", "trade", 15.75, 170.0]
["2026-09-24T14:16:38.878667+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:16:38.878668+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:38.878668+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:38.878670+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.878676+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.878679+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:38.878680+00:00", "trade", 15.72, 17.0]
["2026-09-24T14:16:38.878691+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:38.878694+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:16:38.878695+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:16:38.878700+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:16:38.878706+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.878734+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:16:38.878747+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:16:38.878763+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.878772+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:16:38.878782+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:38.878835+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:38.878870+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:16:38.878878+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:16:38.878899+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:38.878935+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:16:38.878942+00:00", "quote", 15.66, 15.76]
["2026-09-24T14:16:38.879433+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:16:38.879864+00:00", "trade", 15.7, 98.0]
["2026-09-24T14:16:38.879866+00:00", "trade", 15.71, 22.0]
["2026-09-24T14:16:38.879866+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:16:38.879867+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:16:38.879871+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:38.879872+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:16:38.879874+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:38.879874+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:16:38.879891+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:16:38.879896+00:00", "trade", 15.76, 91.0]
["2026-09-24T14:16:38.879897+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:38.879899+00:00", "trade", 15.76, 61.0]
["2026-09-24T14:16:38.879908+00:00", "trade", 15.7, 46.0]
["2026-09-24T14:16:38.879909+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:16:38.879909+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:16:38.879911+00:00", "trade", 15.71, 46.0]
["2026-09-24T14:16:38.879911+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:16:38.879912+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:16:38.879917+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:16:38.879920+00:00", "trade", 15.72, 70.0]
["2026-09-24T14:16:38.879922+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:38.879923+00:00", "trade", 15.76, 148.0]
["2026-09-24T14:16:38.879924+00:00", "quote", 15.66, 15.76]
["2026-09-24T14:16:38.879940+00:00", "trade", 15.74, 130.0]
["2026-09-24T14:16:38.879943+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:38.879944+00:00", "trade", 15.71, 46.0]
["2026-09-24T14:16:38.879948+00:00", "trade", 15.76, 206.0]
["2026-09-24T14:16:38.879948+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:16:38.879950+00:00", "trade", 15.72, 82.0]
["2026-09-24T14:16:38.879950+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:38.879950+00:00", "quote", 15.66, 15.76]
["2026-09-24T14:16:38.879952+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:16:38.879957+00:00", "trade", 15.7, 43.0]
["2026-09-24T14:16:38.879979+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:16:38.879979+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:16:38.879981+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:16:38.879982+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:16:38.879995+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:16:38.880002+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:16:38.880009+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:16:38.880032+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:38.880039+00:00", "trade", 15.7, 46.0]
["2026-09-24T14:16:38.880039+00:00", "trade", 15.71, 46.0]
["2026-09-24T14:16:38.880039+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:16:38.880057+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:16:38.880060+00:00", "trade", 15.7, 36.0]
["2026-09-24T14:16:38.880070+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:38.880084+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:16:38.880098+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:38.880111+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:38.880160+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:38.880183+00:00", "quote", 15.72, 15.7]
["2026-09-24T14:16:38.880190+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:16:38.880196+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:16:38.880196+00:00", "quote", 15.72, 15.7]
["2026-09-24T14:16:38.880198+00:00", "trade", 15.7, 35.0]
["2026-09-24T14:16:38.880217+00:00", "quote", 15.72, 15.7]
["2026-09-24T14:16:38.880228+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:16:38.880231+00:00", "quote", 15.72, 15.7]
["2026-09-24T14:16:38.880233+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:38.880248+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:38.880249+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:38.880260+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880266+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880273+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880285+00:00", "quote", 15.72, 15.69]
["2026-09-24T14:16:38.880293+00:00", "quote", 15.72, 15.69]
["2026-09-24T14:16:38.880298+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:38.880300+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:38.880300+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:38.880300+00:00", "trade", 15.72, 28.0]
["2026-09-24T14:16:38.880305+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:38.880307+00:00", "trade", 15.72, 88.0]
["2026-09-24T14:16:38.880307+00:00", "quote", 15.72, 15.69]
["2026-09-24T14:16:38.880308+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:38.880308+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.880311+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:16:38.880313+00:00", "quote", 15.72, 15.69]
["2026-09-24T14:16:38.880318+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:38.880358+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880371+00:00", "quote", 15.7, 15.69]
["2026-09-24T14:16:38.880383+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880385+00:00", "trade", 15.71, 36.0]
["2026-09-24T14:16:38.880490+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:38.880492+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880617+00:00", "trade", 15.66, 82.0]
["2026-09-24T14:16:38.880642+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880708+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:38.880713+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:38.880782+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880803+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:38.880868+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:38.880874+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:16:38.880929+00:00", "trade", 15.66, 79.0]
["2026-09-24T14:16:38.880929+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:16:38.880941+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:16:38.880964+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:16:38.880978+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:16:38.880981+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:16:38.880982+00:00", "trade", 15.66, 29.0]
["2026-09-24T14:16:38.880982+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.880984+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.880991+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.880998+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.881005+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.881011+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.881019+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.881025+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.881032+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.881038+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.881045+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:16:38.881052+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881059+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881063+00:00", "trade", 15.66, 26.0]
["2026-09-24T14:16:38.881065+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:16:38.881065+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881072+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881074+00:00", "trade", 15.66, 35.0]
["2026-09-24T14:16:38.881078+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881081+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:16:38.881085+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881092+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881098+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881105+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881112+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:16:38.881119+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:38.882542+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:16:38.883053+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:38.883054+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:16:38.883127+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:38.883817+00:00", "trade", 15.67, 41.0]
["2026-09-24T14:16:38.883817+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:38.883818+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:16:38.883819+00:00", "trade", 15.67, 12.0]
["2026-09-24T14:16:38.883820+00:00", "trade", 15.67, 70.0]
["2026-09-24T14:16:38.883824+00:00", "trade", 15.67, 130.0]
["2026-09-24T14:16:38.883827+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:38.883827+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:38.883828+00:00", "trade", 15.67, 41.0]
["2026-09-24T14:16:38.883830+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:16:38.883835+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:38.883835+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:16:38.883836+00:00", "trade", 15.67, 41.0]
["2026-09-24T14:16:38.883838+00:00", "trade", 15.67, 69.0]
["2026-09-24T14:16:38.883843+00:00", "trade", 15.67, 31.0]
["2026-09-24T14:16:38.883843+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:38.883844+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:38.883851+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:38.883857+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:38.883871+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:38.883874+00:00", "trade", 15.65, 46.0]
["2026-09-24T14:16:38.883878+00:00", "trade", 15.66, 46.0]
["2026-09-24T14:16:38.883878+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:16:38.883879+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:16:38.883882+00:00", "trade", 15.66, 46.0]
["2026-09-24T14:16:38.883888+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:16:38.883898+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:16:38.883901+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:16:38.883906+00:00", "trade", 15.66, 18.0]
["2026-09-24T14:16:38.883908+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:16:38.883910+00:00", "trade", 15.66, 46.0]
["2026-09-24T14:16:38.883910+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:16:38.884000+00:00", "trade", 15.66, 13.0]
["2026-09-24T14:16:38.884000+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:16:38.884213+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:38.884214+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:16:38.884215+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:38.884292+00:00", "trade", 15.66, 46.0]
["2026-09-24T14:16:38.884311+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:16:38.884396+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:16:38.884413+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:16:38.885750+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:16:38.886746+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:16:38.886776+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:16:38.886835+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:16:38.886836+00:00", "trade", 15.69, 36.0]
["2026-09-24T14:16:38.886836+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:16:38.886836+00:00", "trade", 15.69, 61.0]
["2026-09-24T14:16:38.886842+00:00", "trade", 15.69, 18.0]
["2026-09-24T14:16:38.886928+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:16:38.886950+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:16:38.888160+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:38.888160+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:16:38.888227+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:38.888427+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:16:38.888434+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:16:38.888441+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:16:38.888532+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:38.888533+00:00", "trade", 15.71, 73.0]
["2026-09-24T14:16:38.888534+00:00", "quote", 15.62, 15.77]
["2026-09-24T14:16:38.888562+00:00", "quote", 15.63, 15.77]
["2026-09-24T14:16:38.888596+00:00", "quote", 15.63, 15.77]
["2026-09-24T14:16:38.889009+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:38.889010+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:38.889558+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:38.889559+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:16:38.889560+00:00", "trade", 15.77, 93.0]
["2026-09-24T14:16:38.889586+00:00", "quote", 15.64, 15.77]
["2026-09-24T14:16:38.889587+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:16:38.889588+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:16:38.889589+00:00", "trade", 15.77, 41.0]
["2026-09-24T14:16:38.889590+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:38.889591+00:00", "trade", 15.7, 54.0]
["2026-09-24T14:16:38.889593+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:16:38.889602+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.889604+00:00", "trade", 15.7, 27.0]
["2026-09-24T14:16:38.889621+00:00", "trade", 15.71, 27.0]
["2026-09-24T14:16:38.889627+00:00", "quote", 15.65, 15.77]
["2026-09-24T14:16:38.889634+00:00", "quote", 15.64, 15.77]
["2026-09-24T14:16:38.889638+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:38.889641+00:00", "trade", 15.72, 73.0]
["2026-09-24T14:16:38.889669+00:00", "quote", 15.65, 15.77]
["2026-09-24T14:16:38.889680+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:16:38.889696+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:16:38.889705+00:00", "trade", 15.7, 34.0]
["2026-09-24T14:16:38.889716+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:38.889723+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:16:38.889726+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:16:38.889727+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:16:38.889727+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:16:38.889733+00:00", "trade", 15.7, 34.0]
["2026-09-24T14:16:38.889736+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:38.889739+00:00", "quote", 15.64, 15.77]
["2026-09-24T14:16:38.889748+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:16:38.889769+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:16:38.889802+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:16:38.889803+00:00", "trade", 15.7, 34.0]
["2026-09-24T14:16:38.889809+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:38.889836+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:38.889846+00:00", "quote", 15.64, 15.77]
["2026-09-24T14:16:38.889903+00:00", "quote", 15.67, 15.77]
["2026-09-24T14:16:38.889909+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:16:38.889913+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:38.889940+00:00", "trade", 15.71, 45.0]
["2026-09-24T14:16:38.889940+00:00", "trade", 15.72, 52.0]
["2026-09-24T14:16:38.889942+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:38.889942+00:00", "trade", 15.77, 403.0]
["2026-09-24T14:16:38.889968+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:16:38.889978+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:16:38.889994+00:00", "trade", 15.7, 29.0]
["2026-09-24T14:16:38.889997+00:00", "trade", 15.74, 49.0]
["2026-09-24T14:16:38.889998+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:16:38.890004+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:16:38.890005+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:16:38.890005+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.890008+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:16:38.890010+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:16:38.890010+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.890012+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:16:38.890013+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:16:38.890021+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:16:38.890027+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.890033+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.890055+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.890059+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:16:38.890066+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.890068+00:00", "trade", 15.72, 92.0]
["2026-09-24T14:16:38.890069+00:00", "trade", 15.71, 49.0]
["2026-09-24T14:16:38.890130+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.890159+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.890164+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:16:38.890167+00:00", "trade", 15.74, 39.0]
["2026-09-24T14:16:38.890189+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:16:38.890196+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:16:38.890237+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:16:38.890256+00:00", "trade", 15.73, 12.0]
["2026-09-24T14:16:38.890257+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:38.890325+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:16:38.890385+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:16:38.890400+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:16:38.890441+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:16:38.890448+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:16:38.891801+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:38.891801+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:16:38.891803+00:00", "trade", 15.7, 29.0]
["2026-09-24T14:16:38.891804+00:00", "trade", 15.7, 49.0]
["2026-09-24T14:16:38.891805+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:16:38.891808+00:00", "trade", 15.7, 39.0]
["2026-09-24T14:16:38.891808+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:16:38.891809+00:00", "trade", 15.7, 75.0]
["2026-09-24T14:16:38.891828+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:16:38.891835+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:16:38.891842+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:38.891844+00:00", "quote", 15.65, 15.79]
["2026-09-24T14:16:38.891849+00:00", "quote", 15.65, 15.8]
["2026-09-24T14:16:38.891894+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:38.891953+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:38.891955+00:00", "quote", 15.65, 15.8]
["2026-09-24T14:16:38.891962+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:38.892187+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:38.892238+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:38.892238+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:16:38.892268+00:00", "quote", 15.66, 15.76]
["2026-09-24T14:16:38.892330+00:00", "quote", 15.62, 15.76]
["2026-09-24T14:16:38.892620+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:38.892671+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:16:38.892692+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:16:38.892820+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:16:38.892841+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:16:38.895899+00:00", "quote", 15.58, 15.76]
["2026-09-24T14:16:38.895903+00:00", "quote", 15.57, 15.76]
["2026-09-24T14:16:38.901277+00:00", "quote", 15.56, 15.76]
["2026-09-24T14:16:38.903706+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:38.903707+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:38.903708+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:38.903709+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:38.903712+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:38.904064+00:00", "quote", 15.65, 15.76]
["2026-09-24T14:16:38.904092+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:38.904093+00:00", "quote", 15.65, 15.8]
["2026-09-24T14:16:38.904107+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:38.904214+00:00", "quote", 15.65, 15.8]
["2026-09-24T14:16:38.904216+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:16:38.904216+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:16:38.904218+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:38.904218+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:38.904221+00:00", "quote", 15.65, 15.8]
["2026-09-24T14:16:38.904225+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:16:38.904225+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:16:38.904225+00:00", "trade", 15.8, 150.0]
["2026-09-24T14:16:38.904225+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:16:38.904228+00:00", "quote", 15.65, 15.8]
["2026-09-24T14:16:38.904235+00:00", "quote", 15.65, 15.8]
["2026-09-24T14:16:38.904236+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:16:38.904236+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:16:38.904236+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:16:38.904236+00:00", "trade", 15.8, 120.0]
["2026-09-24T14:16:38.904242+00:00", "quote", 15.65, 15.8]
["2026-09-24T14:16:38.904243+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:38.904245+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:16:38.904245+00:00", "trade", 15.8, 35.0]
["2026-09-24T14:16:38.904245+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:16:38.904248+00:00", "quote", 15.67, 15.8]
["2026-09-24T14:16:38.904249+00:00", "trade", 15.8, 46.0]
["2026-09-24T14:16:38.904249+00:00", "quote", 15.67, 15.8]
["2026-09-24T14:16:38.904252+00:00", "trade", 15.8, 350.0]
["2026-09-24T14:16:38.904253+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:16:38.904254+00:00", "trade", 15.8, 60.0]
["2026-09-24T14:16:38.904256+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:16:38.904261+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:38.904262+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:16:38.904266+00:00", "trade", 15.76, 88.0]
["2026-09-24T14:16:38.904269+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:38.904284+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:38.904290+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:38.904304+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:38.904351+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:38.904364+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:16:38.904371+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:38.904378+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:38.904412+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:16:38.904419+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:16:38.904601+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:38.904667+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:16:38.904674+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:16:38.904677+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:16:38.904678+00:00", "trade", 15.76, 88.0]
["2026-09-24T14:16:38.904681+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:16:38.904682+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:38.904688+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:16:38.904689+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:38.904690+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:38.904696+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:38.904703+00:00", "trade", 15.8, 450.0]
["2026-09-24T14:16:38.904717+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:38.904742+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:38.904767+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:38.904788+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:38.904795+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:16:38.904804+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:38.904808+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.904809+00:00", "trade", 15.73, 96.0]
["2026-09-24T14:16:38.904811+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:38.904819+00:00", "trade", 15.73, 42.0]
["2026-09-24T14:16:38.904821+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:38.904839+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:16:38.904839+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:16:38.904852+00:00", "trade", 15.73, 13.0]
["2026-09-24T14:16:38.904887+00:00", "trade", 15.73, 54.0]
["2026-09-24T14:16:38.904893+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:16:38.904961+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.904962+00:00", "trade", 15.75, 34.0]
["2026-09-24T14:16:38.904985+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:16:38.905010+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.905018+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:16:38.905053+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:16:38.905061+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:38.905067+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:16:38.905071+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:38.905090+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:38.905093+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:16:38.905093+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:16:38.905093+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:16:38.905097+00:00", "trade", 15.8, 11.0]
["2026-09-24T14:16:38.905102+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:16:38.905102+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:38.905102+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:38.905103+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:16:38.905108+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:16:38.905110+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:16:38.905110+00:00", "trade", 15.8, 53.0]
["2026-09-24T14:16:38.905113+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.905116+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:16:38.905125+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:16:38.905127+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:16:38.905144+00:00", "trade", 15.76, 29.0]
["2026-09-24T14:16:38.905146+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:16:38.905166+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:38.905198+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:38.905228+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:38.905233+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:16:38.905254+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:38.905255+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:38.905257+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.905260+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:38.905261+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:16:38.905263+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:38.905290+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:38.905360+00:00", "trade", 15.73, 16.0]
["2026-09-24T14:16:38.905380+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:38.905525+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:16:38.905550+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:38.905732+00:00", "trade", 15.74, 31.0]
["2026-09-24T14:16:38.905745+00:00", "trade", 15.75, 106.0]
["2026-09-24T14:16:38.905747+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:16:38.905839+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:16:38.905840+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:16:38.905842+00:00", "trade", 15.77, 43.0]
["2026-09-24T14:16:38.905842+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:16:38.905848+00:00", "trade", 15.78, 8.0]
["2026-09-24T14:16:38.905848+00:00", "trade", 15.78, 21.0]
["2026-09-24T14:16:38.905849+00:00", "trade", 15.74, 47.0]
["2026-09-24T14:16:38.905850+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:38.905850+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:16:38.905855+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:16:38.905858+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:16:38.905858+00:00", "trade", 15.81, 38.0]
["2026-09-24T14:16:38.905858+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:16:38.905859+00:00", "trade", 15.74, 16.0]
["2026-09-24T14:16:38.905861+00:00", "trade", 15.81, 39.0]
["2026-09-24T14:16:38.905866+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:16:38.905866+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:16:38.905866+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:16:38.905868+00:00", "trade", 15.81, 19.0]
["2026-09-24T14:16:38.905871+00:00", "trade", 15.74, 13.0]
["2026-09-24T14:16:38.905877+00:00", "trade", 15.74, 47.0]
["2026-09-24T14:16:38.905879+00:00", "trade", 15.74, 43.0]
["2026-09-24T14:16:38.905879+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:16:38.905884+00:00", "trade", 15.78, 141.0]
["2026-09-24T14:16:38.905886+00:00", "trade", 15.78, 59.0]
["2026-09-24T14:16:38.905891+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:38.905911+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:38.905913+00:00", "trade", 15.73, 43.0]
["2026-09-24T14:16:38.905920+00:00", "trade", 15.76, 36.0]
["2026-09-24T14:16:38.905927+00:00", "trade", 15.74, 49.0]
["2026-09-24T14:16:38.905938+00:00", "quote", 15.78, 15.75]
["2026-09-24T14:16:38.905945+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:38.905959+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:38.905979+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:38.905990+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:38.906138+00:00", "trade", 15.74, 17.0]
["2026-09-24T14:16:38.906144+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:38.906153+00:00", "trade", 15.75, 49.0]
["2026-09-24T14:16:38.906157+00:00", "trade", 15.75, 47.0]
["2026-09-24T14:16:38.906161+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:16:38.906162+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:38.906163+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:38.906174+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:16:38.906177+00:00", "trade", 15.75, 47.0]
["2026-09-24T14:16:38.906182+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:16:38.906186+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:16:38.906191+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.906192+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.906205+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:16:38.906205+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.906207+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:16:38.906221+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:16:38.906233+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:16:38.906236+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:16:38.906236+00:00", "trade", 15.81, 120.0]
["2026-09-24T14:16:38.906237+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:16:38.906251+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:38.906262+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:38.906267+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:16:38.906268+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:16:38.906275+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:16:38.906329+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:38.906352+00:00", "trade", 15.77, 36.0]
["2026-09-24T14:16:38.906361+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:38.906369+00:00", "trade", 15.77, 36.0]
["2026-09-24T14:16:38.906370+00:00", "trade", 15.77, 36.0]
["2026-09-24T14:16:38.906428+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:38.906429+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:38.906429+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:38.906429+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:16:38.906431+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:16:38.906435+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:38.906435+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:38.906486+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:38.906487+00:00", "trade", 15.77, 35.0]
["2026-09-24T14:16:38.906510+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:16:38.906537+00:00", "trade", 15.73, 46.0]
["2026-09-24T14:16:38.906567+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:16:38.906570+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:16:38.906570+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:16:38.906570+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:16:38.906628+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:38.906642+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:38.906651+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:16:38.906667+00:00", "trade", 15.75, 48.0]
["2026-09-24T14:16:38.906675+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:38.906683+00:00", "trade", 15.75, 31.0]
["2026-09-24T14:16:38.906683+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:38.906684+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:16:38.906684+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:16:38.906685+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:16:38.906686+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.906687+00:00", "trade", 15.76, 43.0]
["2026-09-24T14:16:38.906689+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:16:38.906713+00:00", "trade", 15.75, 40.0]
["2026-09-24T14:16:38.906713+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:16:38.906718+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:16:38.906729+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:16:38.906737+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:38.906770+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:38.906772+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:38.906778+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:38.906781+00:00", "trade", 15.75, 43.0]
["2026-09-24T14:16:38.906786+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.906814+00:00", "trade", 15.75, 40.0]
["2026-09-24T14:16:38.906850+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:38.906998+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:38.907048+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:38.907821+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:16:38.907823+00:00", "trade", 15.75, 43.0]
["2026-09-24T14:16:38.907823+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:38.907824+00:00", "trade", 15.75, 48.0]
["2026-09-24T14:16:38.907824+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:38.907827+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:38.908277+00:00", "trade", 15.77, 195.0]
["2026-09-24T14:16:38.908278+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:16:38.908454+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:16:38.908703+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:16:38.908823+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:16:38.908830+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:16:38.908844+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.908845+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:16:38.908849+00:00", "trade", 15.77, 58.0]
["2026-09-24T14:16:38.908852+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:16:38.908860+00:00", "trade", 15.81, 1000.0]
["2026-09-24T14:16:38.908860+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:38.908868+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:16:38.908875+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:16:38.908883+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:16:38.908912+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:16:38.908942+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:16:38.908942+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:16:38.908944+00:00", "trade", 15.82, 141.0]
["2026-09-24T14:16:38.908944+00:00", "trade", 15.82, 59.0]
["2026-09-24T14:16:38.908949+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:16:38.908955+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:16:38.908962+00:00", "trade", 15.77, 42.0]
["2026-09-24T14:16:38.908964+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:16:38.908969+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:16:38.908979+00:00", "trade", 15.77, 54.0]
["2026-09-24T14:16:38.908990+00:00", "trade", 15.77, 16.0]
["2026-09-24T14:16:38.908995+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.908997+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.909007+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:16:38.909011+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.909014+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:16:38.909026+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:16:38.909032+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.909039+00:00", "trade", 15.79, 38.0]
["2026-09-24T14:16:38.909048+00:00", "trade", 15.76, 99.0]
["2026-09-24T14:16:38.909056+00:00", "trade", 15.81, 21.0]
["2026-09-24T14:16:38.909056+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:16:38.909058+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:16:38.909059+00:00", "trade", 15.84, 80.0]
["2026-09-24T14:16:38.909060+00:00", "trade", 15.84, 17.0]
["2026-09-24T14:16:38.909063+00:00", "trade", 15.84, 43.0]
["2026-09-24T14:16:38.909063+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:16:38.909070+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:16:38.909074+00:00", "trade", 15.77, 54.0]
["2026-09-24T14:16:38.909081+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:16:38.909088+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:16:38.909088+00:00", "trade", 15.77, 54.0]
["2026-09-24T14:16:38.909101+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:16:38.909104+00:00", "trade", 15.78, 12.0]
["2026-09-24T14:16:38.909104+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:16:38.909127+00:00", "trade", 15.8, 51.0]
["2026-09-24T14:16:38.909148+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:16:38.909158+00:00", "trade", 15.76, 16.0]
["2026-09-24T14:16:38.909159+00:00", "trade", 15.76, 16.0]
["2026-09-24T14:16:38.909178+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:16:38.909195+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:16:38.909200+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:16:38.909232+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:16:38.909234+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:16:38.909241+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.909241+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:38.909256+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:16:38.909257+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:16:38.909257+00:00", "trade", 15.77, 49.0]
["2026-09-24T14:16:38.909318+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:16:38.909346+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.909440+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:38.909446+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:38.909448+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:38.909449+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:16:38.909476+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:16:38.909477+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:38.909481+00:00", "trade", 15.84, 140.0]
["2026-09-24T14:16:38.909514+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:38.909550+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:16:38.909597+00:00", "trade", 15.78, 12.0]
["2026-09-24T14:16:38.909598+00:00", "trade", 15.78, 38.0]
["2026-09-24T14:16:38.909600+00:00", "trade", 15.78, 45.0]
["2026-09-24T14:16:38.909601+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:16:38.909663+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:16:38.909962+00:00", "trade", 15.78, 254.0]
["2026-09-24T14:16:38.909965+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:16:38.909974+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:38.909978+00:00", "trade", 15.77, 98.0]
["2026-09-24T14:16:38.909996+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.910021+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:38.910043+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.910047+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:16:38.910048+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:38.910048+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:16:38.910101+00:00", "trade", 15.76, 19.0]
["2026-09-24T14:16:38.910128+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.910167+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.910184+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:38.910191+00:00", "trade", 15.75, 98.0]
["2026-09-24T14:16:38.910191+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.910199+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.910212+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:38.910213+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.910265+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.910298+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:16:38.910328+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.910398+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.910632+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.910639+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:16:38.910656+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.910656+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.910738+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.910740+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:38.910771+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.910803+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:16:38.910804+00:00", "trade", 15.76, 21.0]
["2026-09-24T14:16:38.910811+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.910827+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:38.910827+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:16:38.910828+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:16:38.910829+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:16:38.910830+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:16:38.910834+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:16:38.910835+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:38.910838+00:00", "trade", 15.76, 19.0]
["2026-09-24T14:16:38.910841+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:16:38.910843+00:00", "trade", 15.76, 21.0]
["2026-09-24T14:16:38.910850+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.910853+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:38.911026+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.911144+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:38.911187+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:16:38.911239+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:38.911267+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.911282+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.911288+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:38.911295+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.911404+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.911454+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.911535+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:16:38.911535+00:00", "trade", 15.77, 61.0]
["2026-09-24T14:16:38.911536+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.911600+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.911602+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:16:38.911609+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.911621+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:16:38.911622+00:00", "trade", 15.8, 21.0]
["2026-09-24T14:16:38.911623+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:16:38.911624+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:16:38.911627+00:00", "trade", 15.85, 60.0]
["2026-09-24T14:16:38.911630+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:16:38.911635+00:00", "quote", 15.75, 15.87]
["2026-09-24T14:16:38.911636+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:16:38.911637+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.911642+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.911650+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:16:38.911660+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:38.911667+00:00", "trade", 15.79, 12.0]
["2026-09-24T14:16:38.911671+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:16:38.911672+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:38.911841+00:00", "trade", 15.75, 43.0]
["2026-09-24T14:16:38.911843+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:16:38.911845+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.911854+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:38.911935+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.911938+00:00", "trade", 15.78, 54.0]
["2026-09-24T14:16:38.911941+00:00", "trade", 15.79, 11.0]
["2026-09-24T14:16:38.911947+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:16:38.911954+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:16:38.911956+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:16:38.911961+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:38.911963+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:16:38.911964+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:16:38.911965+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:16:38.911972+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:16:38.911986+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:16:38.911993+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:16:38.911994+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:16:38.912031+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:38.912038+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:16:38.912061+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:38.912089+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:16:38.912127+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:16:38.912168+00:00", "trade", 15.78, 34.0]
["2026-09-24T14:16:38.912193+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:38.912226+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:16:38.912234+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:38.912236+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:16:38.912243+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:38.912256+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:16:38.912345+00:00", "trade", 15.79, 29.0]
["2026-09-24T14:16:38.912348+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:16:38.912348+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:16:38.912348+00:00", "trade", 15.84, 15.0]
["2026-09-24T14:16:38.912353+00:00", "trade", 15.85, 54.0]
["2026-09-24T14:16:38.912356+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:16:38.912356+00:00", "trade", 15.85, 15.0]
["2026-09-24T14:16:38.912466+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:38.912484+00:00", "trade", 15.75, 43.0]
["2026-09-24T14:16:38.912488+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:16:38.912494+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:16:38.912546+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:16:38.912569+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:38.912599+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:16:38.912846+00:00", "trade", 15.8, 34.0]
["2026-09-24T14:16:38.912881+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:16:38.912942+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:16:38.913275+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:16:38.913282+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:16:38.913290+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:16:38.913299+00:00", "trade", 15.78, 32.0]
["2026-09-24T14:16:38.913299+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:16:38.913306+00:00", "trade", 15.84, 70.0]
["2026-09-24T14:16:38.913311+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:16:38.913313+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:16:38.913319+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:16:38.913326+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:16:38.913334+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:16:38.913340+00:00", "quote", 15.74, 15.87]
["2026-09-24T14:16:38.913347+00:00", "quote", 15.74, 15.87]
["2026-09-24T14:16:38.913354+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:16:38.913360+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:38.913384+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:16:38.913396+00:00", "quote", 15.74, 15.83]
["2026-09-24T14:16:38.913408+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:38.913413+00:00", "trade", 15.78, 41.0]
["2026-09-24T14:16:38.913413+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:16:38.913415+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:38.913417+00:00", "trade", 15.82, 63.0]
["2026-09-24T14:16:38.913417+00:00", "trade", 15.82, 12.0]
["2026-09-24T14:16:38.913417+00:00", "trade", 15.82, 86.0]
["2026-09-24T14:16:38.913420+00:00", "trade", 15.83, 27.0]
["2026-09-24T14:16:38.913423+00:00", "quote", 15.74, 15.83]
["2026-09-24T14:16:38.913424+00:00", "trade", 15.78, 41.0]
["2026-09-24T14:16:38.913425+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:16:38.913429+00:00", "quote", 15.74, 15.83]
["2026-09-24T14:16:38.913433+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:16:38.913437+00:00", "quote", 15.74, 15.87]
["2026-09-24T14:16:38.913444+00:00", "trade", 15.78, 13.0]
["2026-09-24T14:16:38.913444+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:16:38.913448+00:00", "trade", 15.78, 41.0]
["2026-09-24T14:16:38.913452+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:16:38.913459+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:16:38.913480+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:16:38.913487+00:00", "trade", 15.78, 32.0]
["2026-09-24T14:16:38.913488+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:16:38.913503+00:00", "trade", 15.75, 43.0]
["2026-09-24T14:16:38.913515+00:00", "quote", 15.74, 15.87]
["2026-09-24T14:16:38.913520+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:16:38.913526+00:00", "trade", 15.78, 68.0]
["2026-09-24T14:16:38.913529+00:00", "trade", 15.78, 41.0]
["2026-09-24T14:16:38.913535+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:16:38.913536+00:00", "trade", 15.84, 32.0]
["2026-09-24T14:16:38.913538+00:00", "trade", 15.85, 43.0]
["2026-09-24T14:16:38.913539+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:16:38.913543+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:16:38.913544+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:16:38.913545+00:00", "trade", 15.87, 3.0]
["2026-09-24T14:16:38.913562+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:16:38.913564+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:16:38.913566+00:00", "trade", 15.78, 46.0]
["2026-09-24T14:16:38.913578+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:16:38.913672+00:00", "trade", 15.775, 1.0]
["2026-09-24T14:16:38.913692+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:16:38.913693+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:16:38.913703+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:16:38.913721+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:16:38.913959+00:00", "trade", 15.79, 32.0]
["2026-09-24T14:16:38.913961+00:00", "trade", 15.79, 43.0]
["2026-09-24T14:16:38.913984+00:00", "trade", 15.79, 26.0]
["2026-09-24T14:16:38.913985+00:00", "trade", 15.79, 23.0]
["2026-09-24T14:16:38.913996+00:00", "trade", 15.79, 32.0]
["2026-09-24T14:16:38.913998+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:16:38.913999+00:00", "trade", 15.79, 55.0]
["2026-09-24T14:16:38.914009+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:16:38.914014+00:00", "trade", 15.78, 40.0]
["2026-09-24T14:16:38.914015+00:00", "trade", 15.84, 27.0]
["2026-09-24T14:16:38.914020+00:00", "trade", 15.84, 41.0]
["2026-09-24T14:16:38.914022+00:00", "trade", 15.84, 16.0]
["2026-09-24T14:16:38.914022+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:16:38.914025+00:00", "trade", 15.84, 13.0]
["2026-09-24T14:16:38.914030+00:00", "trade", 15.84, 41.0]
["2026-09-24T14:16:38.914031+00:00", "trade", 15.84, 15.0]
["2026-09-24T14:16:38.914034+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:16:38.914096+00:00", "trade", 15.78, 40.0]
["2026-09-24T14:16:38.914112+00:00", "trade", 15.835, 400.0]
["2026-09-24T14:16:38.914130+00:00", "trade", 15.8, 76.0]
["2026-09-24T14:16:38.914158+00:00", "trade", 15.81, 4.0]
["2026-09-24T14:16:38.914158+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:16:38.914159+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:16:38.914265+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:16:38.914370+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:16:38.914413+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:16:38.914551+00:00", "trade", 15.76, 43.0]
["2026-09-24T14:16:38.914576+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:16:38.914596+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:16:38.914599+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:16:38.914603+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:38.914640+00:00", "trade", 15.76, 43.0]
["2026-09-24T14:16:38.914646+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:38.914737+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:38.914743+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:16:38.914750+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:38.914757+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:38.914805+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:38.914828+00:00", "trade", 15.76, 52.0]
["2026-09-24T14:16:38.914828+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:38.914829+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:16:38.914891+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.914902+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:38.914909+00:00", "trade", 15.75, 46.0]
["2026-09-24T14:16:38.915167+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:38.915206+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:16:38.915614+00:00", "trade", 15.84, 1000.0]
["2026-09-24T14:16:38.916466+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:16:38.918841+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:16:38.918867+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:16:38.924494+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.924953+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.924976+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:38.925059+00:00", "trade", 15.74, 55.0]
["2026-09-24T14:16:38.925060+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:38.935804+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:38.939985+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:38.956828+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:38.957976+00:00", "trade", 15.745, 25.0]
["2026-09-24T14:16:39.004279+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.005629+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:39.006028+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:16:39.006031+00:00", "trade", 15.76, 79.0]
["2026-09-24T14:16:39.006031+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:39.006031+00:00", "trade", 15.76, 55.0]
["2026-09-24T14:16:39.006035+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:39.006478+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:39.006680+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:39.008790+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.008791+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:16:39.010721+00:00", "trade", 15.78, 771.0]
["2026-09-24T14:16:39.010927+00:00", "trade", 15.7738, 1.0]
["2026-09-24T14:16:39.036250+00:00", "trade", 15.745, 800.0]
["2026-09-24T14:16:39.048618+00:00", "trade", 15.745, 4.0]
["2026-09-24T14:16:39.074666+00:00", "trade", 15.7632, 3.0]
["2026-09-24T14:16:39.074697+00:00", "trade", 15.7632, 1.0]
["2026-09-24T14:16:39.109739+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:16:39.109739+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.109764+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.113271+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:39.133438+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:39.180155+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:39.188180+00:00", "trade", 15.745, 10.0]
["2026-09-24T14:16:39.294849+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:39.360572+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:39.361464+00:00", "trade", 15.7165, 300.0]
["2026-09-24T14:16:39.389016+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:39.408398+00:00", "trade", 15.78, 1000.0]
["2026-09-24T14:16:39.416309+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:16:39.417084+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:39.433485+00:00", "trade", 15.78, 70.0]
["2026-09-24T14:16:39.458759+00:00", "trade", 15.7799, 1.0]
["2026-09-24T14:16:39.459017+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:39.462690+00:00", "trade", 15.78, 126.0]
["2026-09-24T14:16:39.464596+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:16:39.519736+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:39.519847+00:00", "trade", 15.74, 47.0]
["2026-09-24T14:16:39.520086+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:39.520143+00:00", "trade", 15.72, 38.0]
["2026-09-24T14:16:39.527437+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:39.527547+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:39.568430+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:39.579112+00:00", "trade", 15.745, 50.0]
["2026-09-24T14:16:39.585885+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:39.588551+00:00", "trade", 15.745, 15.0]
["2026-09-24T14:16:39.599202+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:16:39.658145+00:00", "trade", 15.745, 30.0]
["2026-09-24T14:16:39.708368+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:39.736859+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:39.763080+00:00", "trade", 15.7735, 5.0]
["2026-09-24T14:16:39.769455+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:39.777618+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:39.787658+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:39.790676+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:39.810377+00:00", "trade", 15.745, 100.0]
["2026-09-24T14:16:39.825146+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.825160+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:39.825169+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:39.825355+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:39.826986+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:16:39.828407+00:00", "trade", 15.7798, 300.0]
["2026-09-24T14:16:39.828804+00:00", "trade", 15.7798, 600.0]
["2026-09-24T14:16:39.829139+00:00", "trade", 15.7798, 1200.0]
["2026-09-24T14:16:39.831932+00:00", "trade", 15.7799, 300.0]
["2026-09-24T14:16:39.832472+00:00", "trade", 15.7798, 600.0]
["2026-09-24T14:16:39.833145+00:00", "trade", 15.7799, 840.0]
["2026-09-24T14:16:39.862514+00:00", "trade", 15.745, 3.0]
["2026-09-24T14:16:39.877629+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:16:39.878408+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.878709+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.888588+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:39.889820+00:00", "trade", 15.78, 17.0]
["2026-09-24T14:16:39.889896+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.889903+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.890529+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:16:39.890550+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.890555+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.890562+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:39.890582+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:39.890624+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:39.890631+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:39.890638+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:39.892509+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:39.912863+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:39.916280+00:00", "trade", 15.7499, 5.0]
["2026-09-24T14:16:39.943761+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:39.960144+00:00", "trade", 15.73, 500.0]
["2026-09-24T14:16:39.968223+00:00", "trade", 15.7165, 40.0]
["2026-09-24T14:16:40.015127+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:40.036204+00:00", "trade", 15.717, 75.0]
["2026-09-24T14:16:40.063016+00:00", "trade", 15.7499, 50.0]
["2026-09-24T14:16:40.093296+00:00", "trade", 15.7499, 100.0]
["2026-09-24T14:16:40.116590+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:40.130347+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:40.130378+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:40.130448+00:00", "trade", 15.7499, 50.0]
["2026-09-24T14:16:40.130672+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:40.131646+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:40.141960+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:40.159977+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:16:40.167004+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:16:40.170939+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:16:40.180466+00:00", "trade", 15.715, 50.0]
["2026-09-24T14:16:40.186731+00:00", "trade", 15.715, 47.0]
["2026-09-24T14:16:40.195932+00:00", "trade", 15.7199, 50.0]
["2026-09-24T14:16:40.221766+00:00", "trade", 15.715, 500.0]
["2026-09-24T14:16:40.222877+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:40.226792+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:16:40.226793+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:40.273905+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:16:40.289561+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:16:40.289561+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:40.289615+00:00", "trade", 15.72, 71.0]
["2026-09-24T14:16:40.289616+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:16:40.301090+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:16:40.320038+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:16:40.395350+00:00", "trade", 15.7157, 2.0]
["2026-09-24T14:16:40.404910+00:00", "trade", 15.71, 11.0]
["2026-09-24T14:16:40.422591+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:16:40.422609+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:16:40.422614+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:40.422616+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:16:40.422623+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:16:40.443817+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:40.449646+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:16:40.449685+00:00", "trade", 15.72, 210.0]
["2026-09-24T14:16:40.449691+00:00", "trade", 15.72, 90.0]
["2026-09-24T14:16:40.449874+00:00", "trade", 15.72, 124.0]
["2026-09-24T14:16:40.449874+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:16:40.449875+00:00", "trade", 15.72, 228.0]
["2026-09-24T14:16:40.449876+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:16:40.449877+00:00", "trade", 15.72, 47.0]
["2026-09-24T14:16:40.449881+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:16:40.449895+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:40.449902+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:40.449980+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:16:40.450028+00:00", "trade", 15.72, 33.0]
["2026-09-24T14:16:40.450196+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:16:40.450202+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:40.450205+00:00", "trade", 15.72, 13.0]
["2026-09-24T14:16:40.450589+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:40.470632+00:00", "trade", 15.72, 48.0]
["2026-09-24T14:16:40.480473+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:16:40.482129+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:16:40.484265+00:00", "trade", 15.72, 98.0]
["2026-09-24T14:16:40.484265+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:40.484414+00:00", "trade", 15.735, 30.0]
["2026-09-24T14:16:40.485156+00:00", "trade", 15.7112, 1.0]
["2026-09-24T14:16:40.485190+00:00", "trade", 15.7443, 1.0]
["2026-09-24T14:16:40.560917+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:16:40.575262+00:00", "trade", 15.7443, 9.0]
["2026-09-24T14:16:40.583266+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:40.584483+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:40.584484+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:16:40.584548+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:16:40.584563+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:16:40.584609+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:16:40.585153+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:40.585210+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:40.600415+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:16:40.600503+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:16:40.600566+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:16:40.600568+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:16:40.600651+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:16:40.600666+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:16:40.600668+00:00", "quote", 15.57, 15.72]
["2026-09-24T14:16:40.600713+00:00", "quote", 15.57, 15.71]
["2026-09-24T14:16:40.600720+00:00", "quote", 15.57, 15.71]
["2026-09-24T14:16:40.600732+00:00", "quote", 15.54, 15.71]
["2026-09-24T14:16:40.600780+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:16:40.601418+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:16:40.602999+00:00", "quote", 15.56, 15.71]
["2026-09-24T14:16:40.603261+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:40.603357+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:40.615368+00:00", "trade", 15.71, 49.0]
["2026-09-24T14:16:40.620329+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:16:40.632056+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:40.632413+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:16:40.632413+00:00", "quote", 15.56, 15.71]
["2026-09-24T14:16:40.632414+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:16:40.632415+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:16:40.632417+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:40.632420+00:00", "quote", 15.54, 15.71]
["2026-09-24T14:16:40.632438+00:00", "quote", 15.54, 15.71]
["2026-09-24T14:16:40.632445+00:00", "quote", 15.54, 15.71]
["2026-09-24T14:16:40.632451+00:00", "quote", 15.54, 15.72]
["2026-09-24T14:16:40.632458+00:00", "quote", 15.56, 15.72]
["2026-09-24T14:16:40.632472+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:16:40.632479+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:16:40.632803+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:16:40.632805+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:16:40.633151+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:16:40.635342+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:16:40.636454+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:16:40.636513+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:16:40.637060+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:40.647746+00:00", "trade", 15.6899, 50.0]
["2026-09-24T14:16:40.694018+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:16:40.694018+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:40.694022+00:00", "trade", 15.69, 98.0]
["2026-09-24T14:16:40.694022+00:00", "trade", 15.69, 86.0]
["2026-09-24T14:16:40.694025+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:16:40.694032+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:40.694047+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:16:40.694047+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:16:40.694054+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:16:40.694118+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:16:40.694120+00:00", "trade", 15.69, 47.0]
["2026-09-24T14:16:40.694120+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:16:40.694175+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:16:40.694176+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:16:40.694203+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:16:40.694236+00:00", "trade", 15.69, 198.0]
["2026-09-24T14:16:40.694237+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:16:40.694249+00:00", "trade", 15.69, 28.0]
["2026-09-24T14:16:40.694276+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:16:40.694279+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:16:40.694287+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:40.694306+00:00", "trade", 15.68, 23.0]
["2026-09-24T14:16:40.694381+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:16:40.694396+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:40.694677+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:40.694713+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:40.758568+00:00", "trade", 15.66, 22.0]
["2026-09-24T14:16:40.797553+00:00", "trade", 15.685, 150.0]
["2026-09-24T14:16:40.800851+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:16:40.810466+00:00", "trade", 15.5664, 171.0]
["2026-09-24T14:16:40.817165+00:00", "trade", 15.6601, 200.0]
["2026-09-24T14:16:40.831047+00:00", "trade", 15.6606, 50.0]
["2026-09-24T14:16:40.874707+00:00", "trade", 15.685, 12.0]
["2026-09-24T14:16:40.879051+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:16:40.898645+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:40.900821+00:00", "trade", 15.6601, 1.0]
["2026-09-24T14:16:40.931746+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:40.935866+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:16:40.974886+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:40.982932+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:16:41.009812+00:00", "trade", 15.7094, 500.0]
["2026-09-24T14:16:41.027794+00:00", "trade", 15.685, 32.0]
["2026-09-24T14:16:41.028450+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:41.058098+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:16:41.059493+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:16:41.064055+00:00", "trade", 15.6616, 250.0]
["2026-09-24T14:16:41.091775+00:00", "trade", 15.6665, 11.0]
["2026-09-24T14:16:41.112386+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:16:41.116519+00:00", "trade", 15.685, 25.0]
["2026-09-24T14:16:41.119557+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:16:41.146788+00:00", "trade", 15.685, 20.0]
["2026-09-24T14:16:41.171456+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:16:41.205341+00:00", "trade", 15.71, 400.0]
["2026-09-24T14:16:41.216041+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:16:41.246028+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:16:41.246029+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:16:41.246264+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:16:41.246264+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:41.261641+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:16:41.278139+00:00", "trade", 15.685, 200.0]
["2026-09-24T14:16:41.310567+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:16:41.372357+00:00", "trade", 15.685, 12.0]
["2026-09-24T14:16:41.386226+00:00", "trade", 15.685, 32.0]
["2026-09-24T14:16:41.397671+00:00", "trade", 15.685, 3.0]
["2026-09-24T14:16:41.410989+00:00", "trade", 15.685, 5.0]
["2026-09-24T14:16:41.431390+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:16:41.438327+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:16:41.459781+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:16:41.498938+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:16:41.502819+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:41.502848+00:00", "trade", 15.71, 85.0]
["2026-09-24T14:16:41.502855+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:16:41.502857+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:16:41.502969+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:41.543410+00:00", "trade", 15.7099, 100.0]
["2026-09-24T14:16:41.546083+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:41.553601+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:16:41.554069+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:16:41.571905+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:16:41.587796+00:00", "trade", 15.683, 200.0]
["2026-09-24T14:16:41.599545+00:00", "trade", 15.685, 40.0]
["2026-09-24T14:16:41.602002+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:41.608160+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:16:41.608163+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:16:41.608233+00:00", "quote", 15.66, 15.78]
["2026-09-24T14:16:41.624646+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:41.644840+00:00", "trade", 15.78, 400.0]
["2026-09-24T14:16:41.679848+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:41.685497+00:00", "trade", 15.78, 42.0]
["2026-09-24T14:16:41.703083+00:00", "trade", 15.71, 67.0]
["2026-09-24T14:16:41.703083+00:00", "quote", 15.66, 15.78]
["2026-09-24T14:16:41.703085+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:16:41.703086+00:00", "trade", 15.71, 11.0]
["2026-09-24T14:16:41.703185+00:00", "trade", 15.71, 86.0]
["2026-09-24T14:16:41.703186+00:00", "quote", 15.67, 15.78]
["2026-09-24T14:16:41.703192+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:16:41.703488+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:41.711762+00:00", "trade", 15.725, 11.0]
["2026-09-24T14:16:41.736504+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:41.740920+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:41.740948+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:41.740976+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:41.741116+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:41.741144+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:41.741172+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:41.741222+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:41.741344+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:16:41.748330+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:16:41.800866+00:00", "trade", 15.73, 150.0]
["2026-09-24T14:16:41.803552+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:16:41.829602+00:00", "trade", 15.7, 48.0]
["2026-09-24T14:16:41.830821+00:00", "trade", 15.73, 300.0]
["2026-09-24T14:16:41.830822+00:00", "quote", 15.67, 15.78]
["2026-09-24T14:16:41.830847+00:00", "trade", 15.73, 30.0]
["2026-09-24T14:16:41.830847+00:00", "quote", 15.67, 15.78]
["2026-09-24T14:16:41.830848+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:41.831994+00:00", "quote", 15.67, 15.78]
["2026-09-24T14:16:41.832967+00:00", "trade", 15.78, 650.0]
["2026-09-24T14:16:41.835550+00:00", "trade", 15.7679, 1.0]
["2026-09-24T14:16:41.837105+00:00", "trade", 15.725, 20.0]
["2026-09-24T14:16:41.854518+00:00", "trade", 15.78, 92.0]
["2026-09-24T14:16:41.876734+00:00", "trade", 15.725, 30.0]
["2026-09-24T14:16:41.883526+00:00", "trade", 15.725, 25.0]
["2026-09-24T14:16:41.917754+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:41.917757+00:00", "trade", 15.73, 19.0]
["2026-09-24T14:16:41.924277+00:00", "trade", 15.77, 21.0]
["2026-09-24T14:16:41.945322+00:00", "trade", 15.725, 4.0]
["2026-09-24T14:16:41.968630+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:41.983713+00:00", "trade", 15.725, 5.0]
["2026-09-24T14:16:42.066711+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:16:42.076690+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:42.109686+00:00", "trade", 15.74, 37.0]
["2026-09-24T14:16:42.149700+00:00", "trade", 15.77, 44.0]
["2026-09-24T14:16:42.149715+00:00", "quote", 15.67, 15.78]
["2026-09-24T14:16:42.149952+00:00", "quote", 15.67, 15.78]
["2026-09-24T14:16:42.150298+00:00", "quote", 15.67, 15.78]
["2026-09-24T14:16:42.151651+00:00", "trade", 15.725, 5.0]
["2026-09-24T14:16:42.204027+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:16:42.210585+00:00", "quote", 15.67, 15.78]
["2026-09-24T14:16:42.224431+00:00", "trade", 15.77, 55.0]
["2026-09-24T14:16:42.225831+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:42.226546+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:42.232630+00:00", "trade", 15.78, 21.0]
["2026-09-24T14:16:42.247206+00:00", "trade", 15.7799, 190.0]
["2026-09-24T14:16:42.248876+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:16:42.284660+00:00", "trade", 15.7786, 100.0]
["2026-09-24T14:16:42.312860+00:00", "trade", 15.725, 50.0]
["2026-09-24T14:16:42.315978+00:00", "trade", 15.725, 50.0]
["2026-09-24T14:16:42.317190+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:16:42.370784+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:42.375662+00:00", "trade", 15.7794, 100.0]
["2026-09-24T14:16:42.376161+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:42.379867+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:42.380379+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:16:42.380576+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:16:42.383672+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:16:42.386197+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:42.389375+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:42.389376+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:42.389377+00:00", "trade", 15.78, 57.0]
["2026-09-24T14:16:42.389382+00:00", "quote", 15.67, 15.8]
["2026-09-24T14:16:42.389388+00:00", "quote", 15.67, 15.8]
["2026-09-24T14:16:42.389396+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:42.389422+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:42.390073+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:42.390132+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:42.390213+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:42.390471+00:00", "trade", 15.775, 2.0]
["2026-09-24T14:16:42.390639+00:00", "trade", 15.775, 100.0]
["2026-09-24T14:16:42.390797+00:00", "trade", 15.775, 57.0]
["2026-09-24T14:16:42.393588+00:00", "trade", 15.78, 12.0]
["2026-09-24T14:16:42.393589+00:00", "trade", 15.78, 7.0]
["2026-09-24T14:16:42.393675+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:16:42.397003+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:16:42.398304+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:16:42.405079+00:00", "trade", 15.78, 11.0]
["2026-09-24T14:16:42.405080+00:00", "trade", 15.78, 7.0]
["2026-09-24T14:16:42.406026+00:00", "trade", 15.775, 11.0]
["2026-09-24T14:16:42.406269+00:00", "trade", 15.7982, 950.0]
["2026-09-24T14:16:42.406343+00:00", "trade", 15.775, 7.0]
["2026-09-24T14:16:42.406987+00:00", "trade", 15.775, 950.0]
["2026-09-24T14:16:42.413270+00:00", "trade", 15.775, 25.0]
["2026-09-24T14:16:42.414156+00:00", "trade", 15.775, 740.0]
["2026-09-24T14:16:42.415097+00:00", "trade", 15.799, 25.0]
["2026-09-24T14:16:42.425326+00:00", "trade", 15.7998, 50.0]
["2026-09-24T14:16:42.425809+00:00", "trade", 15.7998, 300.0]
["2026-09-24T14:16:42.429399+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:16:42.497639+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:16:42.499272+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:16:42.513539+00:00", "trade", 15.775, 100.0]
["2026-09-24T14:16:42.514580+00:00", "trade", 15.77, 26.0]
["2026-09-24T14:16:42.563633+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:42.567316+00:00", "trade", 15.725, 20.0]
["2026-09-24T14:16:42.579702+00:00", "trade", 15.775, 20.0]
["2026-09-24T14:16:42.584114+00:00", "trade", 15.7501, 100.0]
["2026-09-24T14:16:42.592344+00:00", "trade", 15.77, 92.0]
["2026-09-24T14:16:42.593965+00:00", "trade", 15.7985, 92.0]
["2026-09-24T14:16:42.610692+00:00", "trade", 15.775, 20.0]
["2026-09-24T14:16:42.620571+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:42.620571+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:42.620744+00:00", "quote", 15.67, 15.8]
["2026-09-24T14:16:42.622258+00:00", "trade", 15.7501, 11.0]
["2026-09-24T14:16:42.625055+00:00", "quote", 15.67, 15.8]
["2026-09-24T14:16:42.634661+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:16:42.634661+00:00", "quote", 15.67, 15.8]
["2026-09-24T14:16:42.634662+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:16:42.634665+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:42.634668+00:00", "quote", 15.67, 15.8]
["2026-09-24T14:16:42.634682+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:42.634690+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:42.634713+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:42.634727+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:42.635505+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:16:42.635923+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:42.640539+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:16:42.640560+00:00", "trade", 15.78, 57.0]
["2026-09-24T14:16:42.640560+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:16:42.640563+00:00", "trade", 15.78, 171.0]
["2026-09-24T14:16:42.640565+00:00", "trade", 15.78, 212.0]
["2026-09-24T14:16:42.640568+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:16:42.640575+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:42.640582+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:42.640589+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:42.640603+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:42.643699+00:00", "trade", 15.6765, 117.0]
["2026-09-24T14:16:42.667872+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:16:42.687980+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:16:42.694279+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:42.708139+00:00", "trade", 15.725, 15.0]
["2026-09-24T14:16:42.712545+00:00", "trade", 15.725, 50.0]
["2026-09-24T14:16:42.713022+00:00", "trade", 15.7692, 2.0]
["2026-09-24T14:16:42.730419+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:42.730445+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:42.730452+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:42.730867+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:42.742924+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:42.761715+00:00", "trade", 15.7902, 1000.0]
["2026-09-24T14:16:42.772341+00:00", "trade", 15.74, 45.0]
["2026-09-24T14:16:42.780745+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:42.793711+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:16:42.801776+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:16:42.803678+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:16:42.819197+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:42.829935+00:00", "trade", 15.7999, 80.0]
["2026-09-24T14:16:42.895131+00:00", "trade", 15.7935, 163.0]
["2026-09-24T14:16:42.899200+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:16:42.920723+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:16:42.946489+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:42.951434+00:00", "trade", 15.6801, 50.0]
["2026-09-24T14:16:42.966642+00:00", "trade", 15.7999, 125.0]
["2026-09-24T14:16:42.970702+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:16:43.000260+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:43.007461+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:16:43.020450+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:16:43.021909+00:00", "trade", 15.6865, 29.0]
["2026-09-24T14:16:43.044349+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:16:43.045968+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:43.046444+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:43.065449+00:00", "trade", 15.74, 15.0]
["2026-09-24T14:16:43.105887+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:43.106251+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:16:43.108453+00:00", "trade", 15.7999, 10.0]
["2026-09-24T14:16:43.117942+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:43.121837+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:16:43.130500+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:16:43.132826+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:43.136258+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:16:43.173174+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:16:43.174120+00:00", "trade", 15.74, 27.0]
["2026-09-24T14:16:43.187039+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:43.187040+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:43.187041+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:43.187060+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.187068+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.187092+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.187099+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.187112+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:43.188726+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:16:43.192189+00:00", "trade", 15.7987, 40.0]
["2026-09-24T14:16:43.214580+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:43.237800+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:16:43.237855+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:16:43.243808+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:16:43.243809+00:00", "trade", 15.8, 22.0]
["2026-09-24T14:16:43.292480+00:00", "trade", 15.7999, 20.0]
["2026-09-24T14:16:43.378880+00:00", "trade", 15.74, 16.0]
["2026-09-24T14:16:43.381357+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:43.411199+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:43.420131+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:16:43.466483+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:43.471568+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.471595+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.477388+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:16:43.477395+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:16:43.477395+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.488021+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.488044+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.492074+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.492075+00:00", "trade", 15.8, 98.0]
["2026-09-24T14:16:43.492097+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.492126+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:16:43.516762+00:00", "trade", 15.75, 75.0]
["2026-09-24T14:16:43.518309+00:00", "trade", 15.7935, 16.0]
["2026-09-24T14:16:43.528306+00:00", "trade", 15.7999, 50.0]
["2026-09-24T14:16:43.536872+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:16:43.547123+00:00", "trade", 15.6865, 14.0]
["2026-09-24T14:16:43.550163+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:16:43.578714+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:16:43.582344+00:00", "trade", 15.7935, 10.0]
["2026-09-24T14:16:43.592166+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:16:43.603051+00:00", "trade", 15.795, 10.0]
["2026-09-24T14:16:43.618871+00:00", "trade", 15.7943, 200.0]
["2026-09-24T14:16:43.636181+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:16:43.636182+00:00", "trade", 15.8, 74.0]
["2026-09-24T14:16:43.636183+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:16:43.636392+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:16:43.636393+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:16:43.636763+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:16:43.638058+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:16:43.645621+00:00", "trade", 15.815, 500.0]
["2026-09-24T14:16:43.646834+00:00", "trade", 15.815, 1.0]
["2026-09-24T14:16:43.666546+00:00", "trade", 15.815, 11.0]
["2026-09-24T14:16:43.685704+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:16:43.698804+00:00", "trade", 15.815, 50.0]
["2026-09-24T14:16:43.699052+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:16:43.706566+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:16:43.706593+00:00", "trade", 15.79, 95.0]
["2026-09-24T14:16:43.706957+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:43.706960+00:00", "trade", 15.79, 300.0]
["2026-09-24T14:16:43.707049+00:00", "quote", 15.7, 15.84]
["2026-09-24T14:16:43.716211+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:16:43.718507+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:16:43.719624+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:16:43.723860+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:16:43.724113+00:00", "trade", 15.83, 300.0]
["2026-09-24T14:16:43.724361+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:16:43.724361+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:16:43.724362+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:16:43.724364+00:00", "trade", 15.83, 9.0]
["2026-09-24T14:16:43.724369+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:16:43.724376+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:16:43.724383+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:16:43.724390+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:16:43.724397+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:43.724404+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:43.724413+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:16:43.724487+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:16:43.725401+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:16:43.725401+00:00", "quote", 15.74, 15.87]
["2026-09-24T14:16:43.725406+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:16:43.725799+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:16:43.725927+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:16:43.725988+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:16:43.726088+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:43.726096+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.726116+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.726123+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.726137+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.726587+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.726880+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:16:43.727553+00:00", "trade", 15.8, 900.0]
["2026-09-24T14:16:43.728369+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:43.735636+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.741021+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:16:43.751128+00:00", "trade", 15.78, 316.0]
["2026-09-24T14:16:43.758102+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:16:43.758703+00:00", "trade", 15.7301, 700.0]
["2026-09-24T14:16:43.758742+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:43.758743+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:43.758744+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:43.758746+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:43.805499+00:00", "trade", 15.78, 300.0]
["2026-09-24T14:16:43.814624+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.814647+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:16:43.814647+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.814669+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.814694+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.815672+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.815691+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:16:43.815691+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.815693+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:16:43.815698+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.815705+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.815712+00:00", "quote", 15.73, 15.83]
["2026-09-24T14:16:43.815719+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.815727+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.815734+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.815742+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.816019+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.816236+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.825380+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.828683+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:43.828888+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:16:43.830078+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:43.830100+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.834333+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:43.834978+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:43.841431+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:16:43.846282+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.852280+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:16:43.855628+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:43.863489+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:43.875107+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.875128+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:43.875128+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:43.880178+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:43.880589+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:43.880611+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:43.880611+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:43.882527+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:16:43.910321+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:16:43.942325+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:16:44.059908+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:44.070821+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:16:44.089248+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:44.089270+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:44.089277+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:44.089351+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:44.093246+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:44.093269+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:44.093335+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:44.093373+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:44.097781+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:44.149916+00:00", "trade", 15.7999, 10.0]
["2026-09-24T14:16:44.169335+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:44.202337+00:00", "trade", 15.75, 5000.0]
["2026-09-24T14:16:44.210234+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:16:44.219438+00:00", "trade", 15.7999, 28.0]
["2026-09-24T14:16:44.219770+00:00", "trade", 15.75, 126.0]
["2026-09-24T14:16:44.228647+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:16:44.266561+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:16:44.281426+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:44.281480+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:16:44.281805+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:16:44.283301+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:16:44.289308+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:44.289332+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:44.297822+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:16:44.334904+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:44.339040+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:16:44.358712+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:16:44.363882+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:44.364175+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:44.364176+00:00", "trade", 15.77, 22.0]
["2026-09-24T14:16:44.364177+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:16:44.364181+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:44.364181+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:16:44.364183+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:44.364200+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:44.364225+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:44.364572+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:44.364574+00:00", "trade", 15.77, 54.0]
["2026-09-24T14:16:44.364574+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:44.364575+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:16:44.368082+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:16:44.368217+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:44.368239+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:44.368347+00:00", "trade", 15.8, 264.0]
["2026-09-24T14:16:44.370110+00:00", "trade", 15.72, 47.0]
["2026-09-24T14:16:44.406778+00:00", "trade", 15.755, 196.0]
["2026-09-24T14:16:44.408870+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:16:44.424519+00:00", "trade", 15.755, 15.0]
["2026-09-24T14:16:44.424540+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:16:44.425450+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:16:44.426344+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:16:44.431734+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:44.431758+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.431797+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.445391+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:44.458835+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:16:44.459978+00:00", "trade", 15.79, 48.0]
["2026-09-24T14:16:44.494691+00:00", "trade", 15.75, 40.0]
["2026-09-24T14:16:44.501078+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.503720+00:00", "trade", 15.7899, 50.0]
["2026-09-24T14:16:44.524034+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.525214+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:44.525214+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.525215+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:16:44.525221+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.525237+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.526293+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.526300+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.526316+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.526343+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:16:44.526396+00:00", "trade", 15.78, 67.0]
["2026-09-24T14:16:44.526396+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.531894+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:16:44.536579+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.554958+00:00", "trade", 15.75, 28.0]
["2026-09-24T14:16:44.594550+00:00", "trade", 15.7935, 25.0]
["2026-09-24T14:16:44.657267+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:16:44.668894+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:44.678012+00:00", "trade", 15.75, 70.0]
["2026-09-24T14:16:44.727516+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:44.742773+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:44.743112+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:44.743121+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:44.743141+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.743142+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:44.743149+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:16:44.743161+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:16:44.743164+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.743177+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.743217+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:44.743271+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:44.743323+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.743324+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:44.743455+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.743475+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.743556+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:44.743568+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:44.743639+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:44.743857+00:00", "trade", 15.75, 22.0]
["2026-09-24T14:16:44.743858+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:44.743876+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:44.762631+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:16:44.768903+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:44.769517+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:16:44.786623+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:16:44.823092+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:44.836970+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:44.837008+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:44.837021+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:44.855944+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:16:44.945560+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:44.985896+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:44.992894+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:44.992894+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:44.992922+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.008180+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:45.026234+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:45.026234+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.033998+00:00", "trade", 15.75, 64.0]
["2026-09-24T14:16:45.033998+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.039715+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:16:45.039715+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.074379+00:00", "trade", 15.73, 37.0]
["2026-09-24T14:16:45.129775+00:00", "trade", 15.75, 11.0]
["2026-09-24T14:16:45.129775+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.171473+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:45.218182+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:45.219280+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.219281+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:45.219282+00:00", "trade", 15.75, 26.0]
["2026-09-24T14:16:45.219288+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.238753+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.253098+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.258486+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:45.288166+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:45.288166+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.292511+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:16:45.292511+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.293910+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:45.304624+00:00", "trade", 15.73, 17.0]
["2026-09-24T14:16:45.359521+00:00", "trade", 15.75, 129.0]
["2026-09-24T14:16:45.359521+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.359548+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.359549+00:00", "trade", 15.75, 1040.0]
["2026-09-24T14:16:45.359551+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:45.359556+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:45.359569+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:16:45.359577+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:45.359583+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:16:45.359595+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:45.359596+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:45.359627+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:45.359640+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:45.359661+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:45.359668+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:16:45.359681+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:45.359707+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:16:45.359813+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:16:45.360058+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:16:45.360262+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:16:45.360270+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:16:45.360352+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:16:45.360384+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:16:45.360398+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:16:45.360548+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:16:45.361510+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:45.369961+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:16:45.374295+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:45.380762+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:45.432670+00:00", "trade", 15.7599, 50.0]
["2026-09-24T14:16:45.451404+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.454412+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.457196+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.459157+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.461079+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.464005+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.466530+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.508712+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.516604+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:16:45.516630+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:16:45.516631+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:45.516639+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:45.516640+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.516653+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:16:45.516661+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.516682+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.516710+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:16:45.516765+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:16:45.516790+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:16:45.516800+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:45.516802+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.516914+00:00", "trade", 15.76, 64.0]
["2026-09-24T14:16:45.516986+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.516993+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.517013+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.517018+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:16:45.517090+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:45.517090+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.517146+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.517769+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.517770+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:45.517771+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:45.517774+00:00", "trade", 15.77, 49.0]
["2026-09-24T14:16:45.517776+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.521057+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.522225+00:00", "trade", 15.76, 40.0]
["2026-09-24T14:16:45.528320+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:45.528321+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:45.530249+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:16:45.537412+00:00", "trade", 15.745, 40.0]
["2026-09-24T14:16:45.576498+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:45.607156+00:00", "trade", 15.7688, 2.0]
["2026-09-24T14:16:45.610895+00:00", "trade", 15.745, 26.0]
["2026-09-24T14:16:45.619736+00:00", "trade", 15.7543, 1.0]
["2026-09-24T14:16:45.635302+00:00", "trade", 15.7543, 1.0]
["2026-09-24T14:16:45.641818+00:00", "trade", 15.76, 59.0]
["2026-09-24T14:16:45.641928+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:16:45.643923+00:00", "trade", 15.77, 41.0]
["2026-09-24T14:16:45.681469+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:45.698737+00:00", "trade", 15.745, 50.0]
["2026-09-24T14:16:45.749255+00:00", "trade", 15.745, 25.0]
["2026-09-24T14:16:45.758477+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:45.758478+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:16:45.786772+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:45.806238+00:00", "trade", 15.745, 100.0]
["2026-09-24T14:16:45.811501+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:45.811540+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:45.811542+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:45.811542+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:45.812002+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:16:45.812400+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:45.812463+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.812701+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.813936+00:00", "trade", 15.7499, 11.0]
["2026-09-24T14:16:45.814169+00:00", "trade", 15.74, 11.0]
["2026-09-24T14:16:45.815354+00:00", "trade", 15.71, 65.0]
["2026-09-24T14:16:45.816437+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.840185+00:00", "trade", 15.74, 11.0]
["2026-09-24T14:16:45.846641+00:00", "trade", 15.73, 500.0]
["2026-09-24T14:16:45.850312+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:45.851740+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.855709+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:16:45.855734+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.855743+00:00", "trade", 15.73, 72.0]
["2026-09-24T14:16:45.864540+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:45.900365+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.956573+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:45.976985+00:00", "trade", 15.72, 15.0]
["2026-09-24T14:16:46.002588+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:16:46.016059+00:00", "trade", 15.73, 17.0]
["2026-09-24T14:16:46.027765+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:46.104334+00:00", "trade", 15.73, 152.0]
["2026-09-24T14:16:46.128277+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:46.135206+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.135229+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.135233+00:00", "trade", 15.73, 134.0]
["2026-09-24T14:16:46.135236+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:46.135725+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:16:46.135725+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:46.135726+00:00", "trade", 15.71, 23.0]
["2026-09-24T14:16:46.135727+00:00", "trade", 15.71, 13.0]
["2026-09-24T14:16:46.135729+00:00", "trade", 15.71, 36.0]
["2026-09-24T14:16:46.135735+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:46.135735+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:46.135735+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:46.135759+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:46.135781+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:46.135788+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:46.135802+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:16:46.135822+00:00", "trade", 15.71, 31.0]
["2026-09-24T14:16:46.135823+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:46.135823+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.135835+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.137998+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:46.139782+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.139849+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.145376+00:00", "trade", 15.7265, 9.0]
["2026-09-24T14:16:46.158893+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:16:46.202004+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:46.212824+00:00", "trade", 15.73, 9.0]
["2026-09-24T14:16:46.212833+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.212851+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.212961+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:46.248437+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:46.248439+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:46.252992+00:00", "trade", 15.71, 27.0]
["2026-09-24T14:16:46.273706+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:16:46.279129+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:16:46.312284+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:46.315277+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:46.358742+00:00", "trade", 15.735, 20.0]
["2026-09-24T14:16:46.381886+00:00", "trade", 15.735, 1000.0]
["2026-09-24T14:16:46.404281+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:16:46.406680+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:46.446067+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:46.456333+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:46.472661+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:16:46.495006+00:00", "trade", 15.735, 10.0]
["2026-09-24T14:16:46.496991+00:00", "trade", 15.73, 51.0]
["2026-09-24T14:16:46.496991+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:46.496998+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.497576+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:46.497576+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.498036+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:16:46.534746+00:00", "trade", 15.7157, 5.0]
["2026-09-24T14:16:46.543728+00:00", "trade", 15.7399, 31.0]
["2026-09-24T14:16:46.594712+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:46.594713+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.600997+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:46.662868+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:16:46.686735+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:16:46.686736+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.694857+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:16:46.694857+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.694858+00:00", "trade", 15.75, 18.0]
["2026-09-24T14:16:46.694859+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:16:46.694865+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.694873+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.694886+00:00", "trade", 15.73, 199.0]
["2026-09-24T14:16:46.694886+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:46.694905+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:16:46.695608+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:46.709498+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:16:46.724199+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:16:46.738625+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:16:46.768974+00:00", "trade", 15.73, 30.0]
["2026-09-24T14:16:46.768974+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:46.769046+00:00", "trade", 15.73, 70.0]
["2026-09-24T14:16:46.772996+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:46.799392+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:16:46.807107+00:00", "trade", 15.72, 42.0]
["2026-09-24T14:16:46.807107+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:46.807135+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.807157+00:00", "trade", 15.72, 58.0]
["2026-09-24T14:16:46.807157+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.807159+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:46.807160+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:16:46.807165+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.807172+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:16:46.807179+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:46.807187+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:46.807189+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:16:46.807190+00:00", "trade", 15.7, 1000.0]
["2026-09-24T14:16:46.807191+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:46.807194+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:46.807201+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:46.807207+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:46.807214+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:16:46.807234+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:16:46.807664+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:46.807818+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:46.807917+00:00", "trade", 15.69, 40.0]
["2026-09-24T14:16:46.808353+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:46.818263+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:46.853085+00:00", "trade", 15.685, 8.0]
["2026-09-24T14:16:46.856092+00:00", "trade", 15.685, 4.0]
["2026-09-24T14:16:46.921461+00:00", "trade", 15.685, 50.0]
["2026-09-24T14:16:46.949381+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:16:46.990433+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:16:47.007964+00:00", "trade", 15.68, 145.0]
["2026-09-24T14:16:47.058250+00:00", "trade", 15.6899, 15.0]
["2026-09-24T14:16:47.070649+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:47.096201+00:00", "trade", 15.685, 2.0]
["2026-09-24T14:16:47.103797+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:47.128903+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:16:47.160343+00:00", "trade", 15.68, 46.0]
["2026-09-24T14:16:47.161825+00:00", "trade", 15.685, 4.0]
["2026-09-24T14:16:47.163940+00:00", "trade", 15.6899, 2.0]
["2026-09-24T14:16:47.170188+00:00", "trade", 15.7472, 17.0]
["2026-09-24T14:16:47.187704+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:47.216523+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:47.222249+00:00", "trade", 15.685, 500.0]
["2026-09-24T14:16:47.224583+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:16:47.225402+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:16:47.235306+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:16:47.253115+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:47.266931+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:47.306972+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:16:47.318021+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:16:47.321030+00:00", "trade", 15.6898, 60.0]
["2026-09-24T14:16:47.330954+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:47.336740+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:47.361628+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:16:47.363179+00:00", "trade", 15.685, 3.0]
["2026-09-24T14:16:47.379318+00:00", "trade", 15.685, 15.0]
["2026-09-24T14:16:47.388376+00:00", "trade", 15.685, 1.0]
["2026-09-24T14:16:47.402562+00:00", "trade", 15.69, 90.0]
["2026-09-24T14:16:47.403959+00:00", "trade", 15.6899, 10.0]
["2026-09-24T14:16:47.422943+00:00", "trade", 15.6801, 25.0]
["2026-09-24T14:16:47.428911+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:16:47.459241+00:00", "trade", 15.685, 50.0]
["2026-09-24T14:16:47.480302+00:00", "trade", 15.6801, 10.0]
["2026-09-24T14:16:47.500590+00:00", "trade", 15.69, 21.0]
["2026-09-24T14:16:47.507276+00:00", "trade", 15.69, 17.0]
["2026-09-24T14:16:47.507276+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:47.524148+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:16:47.524150+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:47.570511+00:00", "trade", 15.6886, 1.0]
["2026-09-24T14:16:47.571243+00:00", "trade", 15.6886, 4.0]
["2026-09-24T14:16:47.577182+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:47.577183+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:47.577208+00:00", "trade", 15.69, 94.0]
["2026-09-24T14:16:47.577208+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:47.577209+00:00", "trade", 15.69, 44.0]
["2026-09-24T14:16:47.577215+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:47.577513+00:00", "trade", 15.69, 95.0]
["2026-09-24T14:16:47.577700+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:47.577701+00:00", "trade", 15.69, 368.0]
["2026-09-24T14:16:47.577766+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:16:47.577770+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:16:47.577795+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:16:47.577796+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:16:47.577798+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:47.577824+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:47.581739+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:47.642609+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:47.661044+00:00", "trade", 15.6886, 7.0]
["2026-09-24T14:16:47.689008+00:00", "trade", 15.68, 693.0]
["2026-09-24T14:16:47.689819+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:16:47.691545+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:16:47.701033+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:47.701416+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:16:47.701418+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:16:47.701418+00:00", "trade", 15.75, 86.0]
["2026-09-24T14:16:47.701755+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:16:47.701884+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:47.701896+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:47.701897+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:47.701897+00:00", "trade", 15.75, 145.0]
["2026-09-24T14:16:47.701898+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:47.705070+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:47.705738+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:47.705783+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:16:47.706474+00:00", "trade", 15.725, 5689.0]
["2026-09-24T14:16:47.721617+00:00", "trade", 15.7699, 100.0]
["2026-09-24T14:16:47.722870+00:00", "trade", 15.7435, 7.0]
["2026-09-24T14:16:47.724379+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:16:47.738519+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:47.772997+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:47.774957+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:47.810131+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:16:47.810186+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:47.810195+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:47.810409+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:47.810540+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:47.810558+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:47.810682+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:47.811770+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:16:47.811952+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:47.812478+00:00", "trade", 15.6905, 2.0]
["2026-09-24T14:16:47.812563+00:00", "trade", 15.6905, 50.0]
["2026-09-24T14:16:47.812613+00:00", "trade", 15.6905, 50.0]
["2026-09-24T14:16:47.812662+00:00", "trade", 15.6905, 50.0]
["2026-09-24T14:16:47.812702+00:00", "trade", 15.691, 50.0]
["2026-09-24T14:16:47.812734+00:00", "trade", 15.6905, 2.0]
["2026-09-24T14:16:47.812775+00:00", "trade", 15.6905, 50.0]
["2026-09-24T14:16:47.812824+00:00", "trade", 15.691, 100.0]
["2026-09-24T14:16:47.812863+00:00", "trade", 15.6905, 100.0]
["2026-09-24T14:16:47.813974+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:47.814600+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:47.816208+00:00", "trade", 15.6905, 100.0]
["2026-09-24T14:16:47.821621+00:00", "trade", 15.716, 30.0]
["2026-09-24T14:16:47.837703+00:00", "trade", 15.72, 19.0]
["2026-09-24T14:16:47.847591+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:16:47.848996+00:00", "trade", 15.6905, 4.0]
["2026-09-24T14:16:47.867360+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:16:47.895587+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:47.932976+00:00", "trade", 15.75, 24.0]
["2026-09-24T14:16:47.942316+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:47.963926+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:16:47.987537+00:00", "trade", 15.69, 75.0]
["2026-09-24T14:16:47.991283+00:00", "trade", 15.73, 26.0]
["2026-09-24T14:16:48.003791+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:48.003791+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:16:48.003814+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:16:48.003817+00:00", "trade", 15.73, 171.0]
["2026-09-24T14:16:48.003817+00:00", "trade", 15.73, 57.0]
["2026-09-24T14:16:48.003818+00:00", "trade", 15.73, 344.0]
["2026-09-24T14:16:48.003822+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:16:48.003828+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:48.003835+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:16:48.004149+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:48.009996+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:48.013525+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:48.013577+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:48.029739+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:16:48.033758+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:48.041577+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:16:48.046735+00:00", "trade", 15.69, 492.0]
["2026-09-24T14:16:48.051619+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:16:48.058893+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:16:48.062107+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:16:48.083605+00:00", "trade", 15.75, 40.0]
["2026-09-24T14:16:48.083658+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:48.083692+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:48.089861+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:16:48.090556+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:48.101328+00:00", "trade", 15.7442, 350.0]
["2026-09-24T14:16:48.142060+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:48.177972+00:00", "trade", 15.76, 28.0]
["2026-09-24T14:16:48.178025+00:00", "trade", 15.76, 22.0]
["2026-09-24T14:16:48.178069+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:16:48.178095+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:48.199457+00:00", "trade", 15.7474, 400.0]
["2026-09-24T14:16:48.219694+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:48.219711+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:48.219712+00:00", "trade", 15.7, 56.0]
["2026-09-24T14:16:48.219715+00:00", "trade", 15.7, 44.0]
["2026-09-24T14:16:48.219719+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:48.225336+00:00", "trade", 15.69, 51.0]
["2026-09-24T14:16:48.246744+00:00", "trade", 15.7635, 285.0]
["2026-09-24T14:16:48.306327+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:16:48.306374+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:48.307582+00:00", "trade", 15.6901, 25.0]
["2026-09-24T14:16:48.309353+00:00", "trade", 15.69, 180.0]
["2026-09-24T14:16:48.310785+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:48.319438+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:48.366098+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:48.408934+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:16:48.408981+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:16:48.408990+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:16:48.409048+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:16:48.409082+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:48.409082+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:48.409085+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:48.409087+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:48.409087+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:48.409088+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:48.409094+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:16:48.409177+00:00", "quote", 15.74, 15.74]
["2026-09-24T14:16:48.415978+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:48.422552+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:16:48.425214+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:16:48.425557+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:16:48.425611+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:16:48.427454+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:16:48.466349+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:16:48.500913+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:48.519368+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:16:48.519493+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:48.519493+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:16:48.519875+00:00", "trade", 15.68, 29.0]
["2026-09-24T14:16:48.519876+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:48.519878+00:00", "trade", 15.68, 105.0]
["2026-09-24T14:16:48.519879+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:48.519882+00:00", "trade", 15.68, 324.0]
["2026-09-24T14:16:48.519885+00:00", "trade", 15.68, 176.0]
["2026-09-24T14:16:48.519885+00:00", "trade", 15.68, 800.0]
["2026-09-24T14:16:48.519887+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:16:48.519890+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:16:48.519904+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:16:48.519917+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:16:48.519924+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:16:48.519937+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:48.519951+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:48.519976+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:48.519976+00:00", "trade", 15.68, 14.0]
["2026-09-24T14:16:48.519976+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:16:48.519976+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:16:48.520040+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:16:48.520353+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:16:48.520503+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:16:48.520513+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:16:48.520578+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:16:48.520796+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:16:48.520799+00:00", "trade", 15.67, 258.0]
["2026-09-24T14:16:48.520803+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:16:48.520824+00:00", "trade", 15.67, 228.0]
["2026-09-24T14:16:48.520836+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:16:48.520844+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:16:48.521218+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:48.521220+00:00", "trade", 15.67, 18.0]
["2026-09-24T14:16:48.521220+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:16:48.521282+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:16:48.521387+00:00", "trade", 15.67, 56.0]
["2026-09-24T14:16:48.521500+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:16:48.522893+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:16:48.525478+00:00", "quote", 15.66, 15.76]
["2026-09-24T14:16:48.533830+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:16:48.600507+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:16:48.608871+00:00", "trade", 15.7535, 44.0]
["2026-09-24T14:16:48.648788+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:16:48.663700+00:00", "trade", 15.7599, 1.0]
["2026-09-24T14:16:48.675522+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:16:48.678561+00:00", "trade", 15.72, 1000.0]
["2026-09-24T14:16:48.686603+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:16:48.693319+00:00", "trade", 15.68, 13.0]
["2026-09-24T14:16:48.707802+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:16:48.710634+00:00", "trade", 15.72, 500.0]
["2026-09-24T14:16:48.741693+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:16:48.811774+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:48.822551+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:48.830773+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:16:48.860218+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:16:48.880253+00:00", "trade", 15.68, 92.0]
["2026-09-24T14:16:48.880255+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:16:48.897693+00:00", "trade", 15.68, 9.0]
["2026-09-24T14:16:48.898788+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:16:48.935290+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:16:48.937001+00:00", "trade", 15.7199, 15.0]
["2026-09-24T14:16:48.954398+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:16:48.965098+00:00", "trade", 15.6605, 35.0]
["2026-09-24T14:16:48.970100+00:00", "trade", 15.69, 103.0]
["2026-09-24T14:16:48.995628+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:16:49.006725+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:16:49.006751+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:16:49.070186+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:49.070741+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:16:49.070742+00:00", "trade", 15.66, 63.0]
["2026-09-24T14:16:49.070743+00:00", "trade", 15.66, 57.0]
["2026-09-24T14:16:49.070762+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:16:49.070769+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:16:49.070794+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:16:49.070844+00:00", "trade", 15.66, 31.0]
["2026-09-24T14:16:49.071103+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:16:49.071449+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.075959+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.091840+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:49.092304+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.092311+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.092334+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.092408+00:00", "trade", 15.66, 19.0]
["2026-09-24T14:16:49.096349+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.096391+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.096419+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.138988+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:49.189197+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.189204+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.189300+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:16:49.201606+00:00", "trade", 15.7204, 2.0]
["2026-09-24T14:16:49.213615+00:00", "trade", 15.7135, 6.0]
["2026-09-24T14:16:49.271133+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:16:49.280804+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:49.283706+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:16:49.284984+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:16:49.284984+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.284990+00:00", "trade", 15.551, 200.0]
["2026-09-24T14:16:49.285011+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.285019+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.285264+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.286327+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:16:49.286355+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:16:49.286787+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:16:49.286958+00:00", "trade", 15.65, 90.0]
["2026-09-24T14:16:49.292448+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:16:49.294576+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:16:49.294701+00:00", "trade", 15.6836, 15.0]
["2026-09-24T14:16:49.313238+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:49.321004+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:49.333769+00:00", "trade", 15.69, 240.0]
["2026-09-24T14:16:49.335421+00:00", "trade", 15.689, 3.0]
["2026-09-24T14:16:49.348055+00:00", "trade", 15.7135, 4.0]
["2026-09-24T14:16:49.348127+00:00", "trade", 15.7135, 21.0]
["2026-09-24T14:16:49.350567+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:16:49.392453+00:00", "trade", 15.69, 42.0]
["2026-09-24T14:16:49.424550+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:49.465296+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:16:49.541551+00:00", "trade", 15.69, 788.0]
["2026-09-24T14:16:49.571242+00:00", "trade", 15.6213, 400.0]
["2026-09-24T14:16:49.575754+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:16:49.575781+00:00", "trade", 15.68, 15.0]
["2026-09-24T14:16:49.575781+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:49.575782+00:00", "trade", 15.68, 48.0]
["2026-09-24T14:16:49.575788+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:49.597802+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:16:49.675977+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:49.720922+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:49.812946+00:00", "trade", 15.6899, 10.0]
["2026-09-24T14:16:49.821952+00:00", "trade", 15.6836, 60.0]
["2026-09-24T14:16:49.869146+00:00", "trade", 15.6575, 3.0]
["2026-09-24T14:16:49.870443+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:16:49.924260+00:00", "trade", 15.69, 41.0]
["2026-09-24T14:16:49.939327+00:00", "trade", 15.69, 119.0]
["2026-09-24T14:16:49.963306+00:00", "trade", 15.6648, 266.0]
["2026-09-24T14:16:49.963521+00:00", "trade", 15.6886, 134.0]
["2026-09-24T14:16:50.003308+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:16:50.021626+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:16:50.038466+00:00", "trade", 15.6899, 40.0]
["2026-09-24T14:16:50.067358+00:00", "trade", 15.5901, 10.0]
["2026-09-24T14:16:50.068908+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:16:50.085907+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:16:50.126478+00:00", "trade", 15.6899, 40.0]
["2026-09-24T14:16:50.168407+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:50.172949+00:00", "trade", 15.64, 11.0]
["2026-09-24T14:16:50.181410+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:16:50.192648+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:16:50.198189+00:00", "trade", 15.69, 56.0]
["2026-09-24T14:16:50.202299+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:16:50.202719+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.214187+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:50.248224+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.260593+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:16:50.265697+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:16:50.277988+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:50.278003+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:50.279821+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:50.296435+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:16:50.339002+00:00", "trade", 15.67, 90.0]
["2026-09-24T14:16:50.345104+00:00", "trade", 15.65, 23.0]
["2026-09-24T14:16:50.367522+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:16:50.381292+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:16:50.383145+00:00", "trade", 15.6836, 27.0]
["2026-09-24T14:16:50.424056+00:00", "trade", 15.67, 555.0]
["2026-09-24T14:16:50.434146+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:16:50.456745+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:16:50.460735+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:50.498004+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:16:50.530083+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:50.531712+00:00", "trade", 15.69, 33.0]
["2026-09-24T14:16:50.542765+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:16:50.584867+00:00", "trade", 15.69, 49.0]
["2026-09-24T14:16:50.606964+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:50.612268+00:00", "trade", 15.64, 29.0]
["2026-09-24T14:16:50.613599+00:00", "trade", 15.64, 13.0]
["2026-09-24T14:16:50.628419+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:50.631181+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:50.650735+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.687523+00:00", "trade", 15.66, 70.0]
["2026-09-24T14:16:50.721006+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:50.748604+00:00", "trade", 15.6, 500.0]
["2026-09-24T14:16:50.748647+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:50.748647+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.754975+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:16:50.764410+00:00", "trade", 15.666, 1.0]
["2026-09-24T14:16:50.769250+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.807598+00:00", "trade", 15.689, 20.0]
["2026-09-24T14:16:50.823466+00:00", "trade", 15.6889, 1.0]
["2026-09-24T14:16:50.829532+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:50.829532+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.829535+00:00", "trade", 15.69, 88.0]
["2026-09-24T14:16:50.829536+00:00", "trade", 15.69, 24.0]
["2026-09-24T14:16:50.829539+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.829540+00:00", "trade", 15.69, 500.0]
["2026-09-24T14:16:50.829540+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:50.829546+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.829552+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:50.829566+00:00", "quote", 15.69, 15.69]
["2026-09-24T14:16:50.829605+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:50.829644+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:16:50.829965+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:50.830144+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:16:50.847777+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:50.848766+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:50.873576+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:50.898295+00:00", "trade", 15.71, 29.0]
["2026-09-24T14:16:50.929701+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:16:50.930022+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:50.930843+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:50.930844+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:16:50.930845+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:50.930846+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:16:50.930850+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:50.930851+00:00", "trade", 15.67, 14.0]
["2026-09-24T14:16:50.930851+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:16:50.930854+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:16:50.930854+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:50.930858+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:50.930859+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:50.930871+00:00", "trade", 15.66, 281.0]
["2026-09-24T14:16:50.930873+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:16:50.930880+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:50.931511+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:16:50.942165+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:51.069600+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:16:51.102531+00:00", "trade", 15.7199, 10.0]
["2026-09-24T14:16:51.103004+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:16:51.122441+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:51.123109+00:00", "trade", 15.7199, 100.0]
["2026-09-24T14:16:51.130801+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:16:51.153254+00:00", "trade", 15.655, 2.0]
["2026-09-24T14:16:51.165385+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:51.165387+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:16:51.165406+00:00", "trade", 15.63, 73.0]
["2026-09-24T14:16:51.214531+00:00", "trade", 15.7199, 1.0]
["2026-09-24T14:16:51.227680+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:51.261701+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:16:51.261755+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:16:51.265758+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:51.305475+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:16:51.327633+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:16:51.341518+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:51.363966+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:16:51.518721+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:51.518777+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:51.547419+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:51.547420+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:16:51.547422+00:00", "trade", 15.69, 45.0]
["2026-09-24T14:16:51.547995+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:16:51.553283+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:16:51.553308+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:16:51.553913+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:16:51.553988+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:16:51.554065+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:16:51.554123+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:16:51.593695+00:00", "trade", 15.68, 116.0]
["2026-09-24T14:16:51.604001+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:16:51.693189+00:00", "trade", 15.7199, 1.0]
["2026-09-24T14:16:51.714371+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:51.746670+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:16:51.752976+00:00", "trade", 15.69, 60.0]
["2026-09-24T14:16:51.752976+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:16:51.752979+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:16:51.753003+00:00", "trade", 15.68, 1642.0]
["2026-09-24T14:16:51.753003+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:51.753022+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:16:51.753660+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:51.753660+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:51.753682+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:16:51.753822+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:16:51.765219+00:00", "trade", 15.62, 48.0]
["2026-09-24T14:16:51.768046+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:16:51.778799+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:51.783435+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:16:51.783531+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:16:51.783531+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:16:51.790051+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:51.790289+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:16:51.804380+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:51.805822+00:00", "trade", 15.69, 150.0]
["2026-09-24T14:16:51.849240+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:16:51.896729+00:00", "trade", 15.7143, 13.0]
["2026-09-24T14:16:51.925482+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:16:51.943828+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:51.948709+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:16:51.951128+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:51.951503+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:51.951661+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:51.951728+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:51.952222+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:51.952223+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:16:51.952224+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:16:51.952245+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:16:51.952250+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:16:51.952343+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:16:51.952694+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:51.952786+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:51.952791+00:00", "trade", 15.71, 42.0]
["2026-09-24T14:16:51.953041+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:51.953073+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:51.953669+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:16:51.954831+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:51.956734+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:16:51.958443+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:16:51.962421+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:16:51.992717+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:16:51.995769+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:52.025285+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:52.025650+00:00", "trade", 15.7, 92.0]
["2026-09-24T14:16:52.025650+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:52.028759+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:16:52.028849+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:52.028850+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:16:52.028865+00:00", "trade", 15.72, 67.0]
["2026-09-24T14:16:52.028866+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:16:52.028869+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:16:52.030104+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:16:52.030170+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:16:52.030207+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:16:52.030209+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:16:52.030209+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:16:52.032857+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:16:52.032864+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.032882+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.034946+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:52.039739+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:52.047035+00:00", "trade", 15.7499, 1.0]
["2026-09-24T14:16:52.053143+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:52.053177+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:52.053866+00:00", "trade", 15.6235, 50.0]
["2026-09-24T14:16:52.054088+00:00", "trade", 15.6235, 50.0]
["2026-09-24T14:16:52.054135+00:00", "trade", 15.623, 50.0]
["2026-09-24T14:16:52.054397+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:16:52.055612+00:00", "trade", 15.6775, 50.0]
["2026-09-24T14:16:52.056224+00:00", "trade", 15.6228, 50.0]
["2026-09-24T14:16:52.063715+00:00", "trade", 15.675, 20.0]
["2026-09-24T14:16:52.066894+00:00", "trade", 15.675, 3.0]
["2026-09-24T14:16:52.073796+00:00", "trade", 15.675, 136.0]
["2026-09-24T14:16:52.075525+00:00", "trade", 15.68, 15.0]
["2026-09-24T14:16:52.076777+00:00", "trade", 15.623, 15.0]
["2026-09-24T14:16:52.090576+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:16:52.090595+00:00", "trade", 15.7, 54.0]
["2026-09-24T14:16:52.090595+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.090597+00:00", "trade", 15.7, 31.0]
["2026-09-24T14:16:52.103336+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:16:52.106823+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.155992+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.172397+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:16:52.172452+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:52.172498+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:52.172523+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:16:52.172550+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:52.172786+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:52.172789+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:16:52.172799+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:52.172881+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:52.172892+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:52.172951+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:16:52.172982+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:16:52.172990+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:16:52.173042+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:16:52.173079+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:16:52.173193+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:16:52.173472+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:16:52.173916+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:16:52.174596+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:16:52.176409+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:16:52.178243+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:16:52.184176+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:16:52.191409+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:16:52.198973+00:00", "trade", 15.75, 312.0]
["2026-09-24T14:16:52.214680+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:16:52.214682+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:16:52.215115+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:16:52.222107+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:16:52.222261+00:00", "trade", 15.61, 48.0]
["2026-09-24T14:16:52.226032+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:16:52.226049+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.226052+00:00", "trade", 15.69, 54.0]
["2026-09-24T14:16:52.228221+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.237715+00:00", "trade", 15.745, 100.0]
["2026-09-24T14:16:52.253509+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:16:52.254077+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:16:52.305052+00:00", "trade", 15.675, 12.0]
["2026-09-24T14:16:52.382927+00:00", "trade", 15.7173, 1.0]
["2026-09-24T14:16:52.384005+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:52.384045+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:52.384077+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:52.384111+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:52.384140+00:00", "trade", 15.73, 37.0]
["2026-09-24T14:16:52.409154+00:00", "trade", 15.72, 37.0]
["2026-09-24T14:16:52.410806+00:00", "trade", 15.73, 13.0]
["2026-09-24T14:16:52.410869+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:52.410925+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:52.433196+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:16:52.439381+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:16:52.441065+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:16:52.476859+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:52.517737+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:16:52.529175+00:00", "trade", 15.74, 13.0]
["2026-09-24T14:16:52.582042+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:52.584889+00:00", "trade", 15.73, 44.0]
["2026-09-24T14:16:52.612666+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:52.612668+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:16:52.612672+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:52.612672+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:16:52.612673+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:52.612673+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.612688+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:16:52.612698+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:52.612699+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.612709+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:52.612710+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:52.612720+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:16:52.612721+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:16:52.612727+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:16:52.612727+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:16:52.612730+00:00", "trade", 15.74, 54.0]
["2026-09-24T14:16:52.612734+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.612736+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:52.613678+00:00", "quote", 15.61, 15.75]
["2026-09-24T14:16:52.613951+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.613999+00:00", "quote", 15.61, 15.75]
["2026-09-24T14:16:52.614876+00:00", "trade", 15.75, 54.0]
["2026-09-24T14:16:52.614908+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:52.641006+00:00", "trade", 15.75, 145.0]
["2026-09-24T14:16:52.676949+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:16:52.677746+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:52.686477+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:16:52.703579+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:52.800831+00:00", "trade", 15.73, 17.0]
["2026-09-24T14:16:52.807219+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:16:52.811303+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:52.843951+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:52.918340+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:52.931116+00:00", "trade", 15.75, 22.0]
["2026-09-24T14:16:52.938733+00:00", "trade", 15.68, 22.0]
["2026-09-24T14:16:52.990275+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:52.990332+00:00", "trade", 15.72, 63.0]
["2026-09-24T14:16:52.990333+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:52.991360+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.028353+00:00", "trade", 15.67, 34.0]
["2026-09-24T14:16:53.028508+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:16:53.033890+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:53.035070+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:53.039739+00:00", "trade", 15.695, 48.0]
["2026-09-24T14:16:53.064691+00:00", "trade", 15.695, 1.0]
["2026-09-24T14:16:53.076052+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:53.076071+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:53.076072+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:16:53.076098+00:00", "trade", 15.72, 70.0]
["2026-09-24T14:16:53.076098+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.076100+00:00", "trade", 15.72, 41.0]
["2026-09-24T14:16:53.076107+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.076113+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.076130+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.076660+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.076716+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.076761+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.077889+00:00", "trade", 15.75, 41.0]
["2026-09-24T14:16:53.093389+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.120911+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:53.142168+00:00", "trade", 15.695, 50.0]
["2026-09-24T14:16:53.180884+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:16:53.204168+00:00", "trade", 15.695, 12.0]
["2026-09-24T14:16:53.224472+00:00", "trade", 15.695, 3.0]
["2026-09-24T14:16:53.246563+00:00", "trade", 15.695, 31.0]
["2026-09-24T14:16:53.246769+00:00", "trade", 15.7499, 6.0]
["2026-09-24T14:16:53.253634+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:53.254433+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:53.267452+00:00", "trade", 15.74, 51.0]
["2026-09-24T14:16:53.273351+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:16:53.303069+00:00", "trade", 15.695, 52.0]
["2026-09-24T14:16:53.327509+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:53.331305+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:16:53.333975+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.341472+00:00", "trade", 15.695, 55.0]
["2026-09-24T14:16:53.342012+00:00", "trade", 15.695, 10.0]
["2026-09-24T14:16:53.344849+00:00", "trade", 15.67, 32.0]
["2026-09-24T14:16:53.360631+00:00", "trade", 15.695, 1.0]
["2026-09-24T14:16:53.377269+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:16:53.380748+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.386849+00:00", "trade", 15.7499, 2.0]
["2026-09-24T14:16:53.387301+00:00", "trade", 15.695, 20.0]
["2026-09-24T14:16:53.395924+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:53.395925+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:53.395927+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:16:53.396494+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.405862+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.405863+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:16:53.405888+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:16:53.407520+00:00", "trade", 15.695, 2.0]
["2026-09-24T14:16:53.408885+00:00", "trade", 15.695, 495.0]
["2026-09-24T14:16:53.430972+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:16:53.445872+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:16:53.446196+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:16:53.460397+00:00", "trade", 15.7435, 26.0]
["2026-09-24T14:16:53.482774+00:00", "trade", 15.7199, 10.0]
["2026-09-24T14:16:53.501496+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:53.501496+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:16:53.550513+00:00", "trade", 15.7199, 10.0]
["2026-09-24T14:16:53.563683+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:16:53.576280+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:16:53.576608+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:16:53.590875+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:53.612985+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:16:53.618502+00:00", "trade", 15.7199, 10.0]
["2026-09-24T14:16:53.631305+00:00", "trade", 15.7199, 6.0]
["2026-09-24T14:16:53.643050+00:00", "trade", 15.69, 14.0]
["2026-09-24T14:16:53.656561+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:16:53.656562+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:16:53.756567+00:00", "trade", 15.7, 35.0]
["2026-09-24T14:16:53.758955+00:00", "trade", 15.7175, 65.0]
["2026-09-24T14:16:53.768897+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:16:53.781374+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:16:53.800005+00:00", "trade", 15.66, 900.0]
["2026-09-24T14:16:53.802179+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:16:53.802181+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:16:53.802182+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:53.802183+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:16:53.802187+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:16:53.802187+00:00", "trade", 15.68, 39.0]
["2026-09-24T14:16:53.855709+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:53.878386+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:16:53.878391+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:16:53.883778+00:00", "trade", 15.71, 37.0]
["2026-09-24T14:16:53.891187+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:53.891187+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:53.891188+00:00", "trade", 15.71, 95.0]
["2026-09-24T14:16:53.891189+00:00", "trade", 15.72, 150.0]
["2026-09-24T14:16:53.891190+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:53.891195+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:53.891195+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:53.891197+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:53.891197+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:53.891203+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:16:53.891203+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:16:53.891205+00:00", "trade", 15.75, 146.0]
["2026-09-24T14:16:53.891205+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:53.891208+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:53.891210+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:16:53.891212+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:16:53.891212+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:53.891213+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:53.891215+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:16:53.891216+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:53.891220+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:53.891221+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:16:53.891221+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:53.891222+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:53.891223+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:16:53.891226+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:53.891228+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:53.891228+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:53.891229+00:00", "trade", 15.78, 28.0]
["2026-09-24T14:16:53.891230+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:53.891232+00:00", "trade", 15.79, 71.0]
["2026-09-24T14:16:53.891244+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:16:53.891250+00:00", "quote", 15.68, 15.78]
["2026-09-24T14:16:53.891311+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:16:53.891325+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:16:53.891374+00:00", "trade", 15.72, 26.0]
["2026-09-24T14:16:53.891418+00:00", "trade", 15.73, 16.0]
["2026-09-24T14:16:53.891480+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:16:53.891560+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:53.891562+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:53.891562+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:53.891567+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:53.891567+00:00", "trade", 15.75, 44.0]
["2026-09-24T14:16:53.891570+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:16:53.891570+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:53.891572+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:53.891574+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:53.891574+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:16:53.891578+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:53.891578+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:53.891582+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:53.891582+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:53.891585+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:16:53.891585+00:00", "trade", 15.76, 66.0]
["2026-09-24T14:16:53.891620+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:53.891721+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:16:53.891740+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:16:53.891740+00:00", "trade", 15.71, 39.0]
["2026-09-24T14:16:53.891756+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:16:53.891758+00:00", "trade", 15.71, 42.0]
["2026-09-24T14:16:53.891880+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:53.891919+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:53.891920+00:00", "quote", 15.69, 15.79]
["2026-09-24T14:16:53.891927+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:16:53.892032+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:16:53.892038+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:16:53.892046+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:16:53.892064+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:53.892959+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:53.893194+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:16:53.893216+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:53.895965+00:00", "trade", 15.76, 39.0]
["2026-09-24T14:16:53.895967+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:53.895969+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:16:53.895969+00:00", "trade", 15.76, 42.0]
["2026-09-24T14:16:53.895969+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:16:53.896039+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:16:53.896064+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:16:53.896077+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:16:53.896080+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:53.896389+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:53.896448+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:16:53.896448+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:53.896489+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:53.896534+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:53.896589+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:16:53.896647+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:53.900379+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:53.922559+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:16:53.930083+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:53.937354+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:53.940997+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:53.940998+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:16:53.940999+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:16:53.941001+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:16:53.941011+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:53.941522+00:00", "trade", 15.72, 65.0]
["2026-09-24T14:16:53.941523+00:00", "trade", 15.71, 41.0]
["2026-09-24T14:16:53.941523+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:53.941557+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:53.942039+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:53.968029+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:16:53.968598+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:53.969109+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:53.969202+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:16:53.969205+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:16:53.969205+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:16:53.969205+00:00", "trade", 15.78, 39.0]
["2026-09-24T14:16:53.969209+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:16:53.969307+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:53.969320+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:16:53.969337+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:53.969337+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:16:53.969355+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:53.969356+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:16:53.969536+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:53.972174+00:00", "trade", 15.8, 131.0]
["2026-09-24T14:16:53.975974+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:54.068541+00:00", "quote", 15.68, 15.79]
["2026-09-24T14:16:54.079071+00:00", "quote", 15.68, 15.79]
["2026-09-24T14:16:54.079078+00:00", "quote", 15.68, 15.79]
["2026-09-24T14:16:54.079084+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:54.079175+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:54.079177+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:16:54.081886+00:00", "trade", 15.8, 136.0]
["2026-09-24T14:16:54.083133+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:16:54.083156+00:00", "quote", 15.68, 15.79]
["2026-09-24T14:16:54.085063+00:00", "trade", 15.74, 1000.0]
["2026-09-24T14:16:54.112642+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:16:54.149892+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:16:54.154642+00:00", "trade", 15.735, 1.0]
["2026-09-24T14:16:54.165509+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:16:54.267988+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:54.268033+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:54.269136+00:00", "trade", 15.7105, 50.0]
["2026-09-24T14:16:54.269182+00:00", "trade", 15.7105, 50.0]
["2026-09-24T14:16:54.269562+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:16:54.270252+00:00", "quote", 15.68, 15.79]
["2026-09-24T14:16:54.270270+00:00", "quote", 15.68, 15.79]
["2026-09-24T14:16:54.270271+00:00", "trade", 15.72, 28.0]
["2026-09-24T14:16:54.270654+00:00", "trade", 15.7105, 50.0]
["2026-09-24T14:16:54.281452+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:16:54.282792+00:00", "trade", 15.72, 49.0]
["2026-09-24T14:16:54.282792+00:00", "quote", 15.68, 15.79]
["2026-09-24T14:16:54.283419+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:16:54.284061+00:00", "trade", 15.72, 400.0]
["2026-09-24T14:16:54.284777+00:00", "trade", 15.72, 351.0]
["2026-09-24T14:16:54.285199+00:00", "trade", 15.7105, 200.0]
["2026-09-24T14:16:54.285246+00:00", "trade", 15.7105, 400.0]
["2026-09-24T14:16:54.305223+00:00", "trade", 15.69, 60.0]
["2026-09-24T14:16:54.322121+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:16:54.378702+00:00", "quote", 15.68, 15.79]
["2026-09-24T14:16:54.399362+00:00", "trade", 15.6801, 7273.0]
["2026-09-24T14:16:54.400922+00:00", "trade", 15.6865, 6.0]
["2026-09-24T14:16:54.412691+00:00", "trade", 15.735, 250.0]
["2026-09-24T14:16:54.417194+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:16:54.425058+00:00", "trade", 15.6801, 446.0]
["2026-09-24T14:16:54.425640+00:00", "trade", 15.735, 1.0]
["2026-09-24T14:16:54.434996+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:16:54.466324+00:00", "trade", 15.7899, 30.0]
["2026-09-24T14:16:54.483481+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.483502+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:16:54.483504+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.483525+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:16:54.483550+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:54.483550+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.483573+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.483580+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.484171+00:00", "trade", 15.7, 126.0]
["2026-09-24T14:16:54.487587+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.503027+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.503028+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:54.503052+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.503059+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.504382+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:54.520620+00:00", "trade", 15.7105, 351.0]
["2026-09-24T14:16:54.526073+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.526153+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:16:54.534949+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.534975+00:00", "trade", 15.69, 59.0]
["2026-09-24T14:16:54.534975+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.574957+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:54.587872+00:00", "trade", 15.724, 400.0]
["2026-09-24T14:16:54.647051+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:16:54.647053+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.652167+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.652168+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:16:54.652740+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.662767+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:16:54.772869+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:16:54.772871+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.786089+00:00", "trade", 15.6999, 5.0]
["2026-09-24T14:16:54.806699+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:16:54.825981+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.825982+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:16:54.862582+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:16:54.862582+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.872432+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.872433+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:16:54.885629+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:54.889213+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.889214+00:00", "trade", 15.7, 19.0]
["2026-09-24T14:16:54.894933+00:00", "trade", 15.6995, 25.0]
["2026-09-24T14:16:54.907003+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:54.949787+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:54.976758+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:16:54.976758+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:16:55.036736+00:00", "trade", 15.6999, 200.0]
["2026-09-24T14:16:55.036753+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:55.036910+00:00", "trade", 15.6999, 800.0]
["2026-09-24T14:16:55.037078+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:16:55.037261+00:00", "trade", 15.6999, 800.0]
["2026-09-24T14:16:55.037419+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:16:55.039126+00:00", "trade", 15.6922, 200.0]
["2026-09-24T14:16:55.039325+00:00", "trade", 15.6922, 100.0]
["2026-09-24T14:16:55.039610+00:00", "trade", 15.6922, 200.0]
["2026-09-24T14:16:55.043642+00:00", "trade", 15.7, 38.0]
["2026-09-24T14:16:55.049368+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:55.061152+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:16:55.062281+00:00", "trade", 15.69, 52.0]
["2026-09-24T14:16:55.062282+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:16:55.062283+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:16:55.062310+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:55.062311+00:00", "trade", 15.68, 16.0]
["2026-09-24T14:16:55.062313+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:16:55.062332+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:55.062592+00:00", "trade", 15.68, 415.0]
["2026-09-24T14:16:55.062593+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:16:55.062875+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:16:55.062879+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:16:55.062960+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:55.063054+00:00", "trade", 15.68, 85.0]
["2026-09-24T14:16:55.063098+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:55.064578+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:16:55.064962+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:16:55.064964+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:16:55.064964+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:16:55.068340+00:00", "trade", 15.69, 49.0]
["2026-09-24T14:16:55.069112+00:00", "trade", 15.66, 566.0]
["2026-09-24T14:16:55.092016+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:55.111023+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:16:55.142159+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:16:55.190403+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:16:55.205139+00:00", "trade", 15.6904, 200.0]
["2026-09-24T14:16:55.205306+00:00", "trade", 15.6924, 100.0]
["2026-09-24T14:16:55.206893+00:00", "trade", 15.68, 9.0]
["2026-09-24T14:16:55.213640+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:16:55.241274+00:00", "trade", 15.6999, 10.0]
["2026-09-24T14:16:55.297391+00:00", "trade", 15.69, 39.0]
["2026-09-24T14:16:55.297398+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.305267+00:00", "trade", 15.695, 8.0]
["2026-09-24T14:16:55.315487+00:00", "trade", 15.7, 55.0]
["2026-09-24T14:16:55.315487+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.329853+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:16:55.329853+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.329879+00:00", "trade", 15.69, 190.0]
["2026-09-24T14:16:55.329879+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:55.330489+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:16:55.348649+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:16:55.348674+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.362699+00:00", "trade", 15.685, 1.0]
["2026-09-24T14:16:55.365106+00:00", "trade", 15.685, 795.0]
["2026-09-24T14:16:55.377311+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:16:55.379085+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.379108+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:55.379160+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:55.379216+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:16:55.389342+00:00", "trade", 15.7, 65.0]
["2026-09-24T14:16:55.389342+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:55.398838+00:00", "trade", 15.7, 150.0]
["2026-09-24T14:16:55.398838+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:16:55.562444+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.596313+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.596314+00:00", "trade", 15.7, 191.0]
["2026-09-24T14:16:55.596339+00:00", "trade", 15.7, 32.0]
["2026-09-24T14:16:55.596340+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:16:55.596340+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.596347+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.596354+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.597731+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:55.637818+00:00", "trade", 15.6875, 50.0]
["2026-09-24T14:16:55.641947+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.641948+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:16:55.653013+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:16:55.653013+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.661479+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:16:55.661479+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:16:55.667866+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.672046+00:00", "trade", 15.7, 1000.0]
["2026-09-24T14:16:55.672048+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.672077+00:00", "trade", 15.7, 224.0]
["2026-09-24T14:16:55.672099+00:00", "trade", 15.7, 43.0]
["2026-09-24T14:16:55.672100+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:16:55.672101+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:16:55.672103+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.672106+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:55.672110+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.672124+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.672130+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.672137+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.700030+00:00", "trade", 15.7, 53.0]
["2026-09-24T14:16:55.700030+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.700031+00:00", "trade", 15.7, 28.0]
["2026-09-24T14:16:55.700032+00:00", "trade", 15.7, 26.0]
["2026-09-24T14:16:55.700037+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.700044+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.714533+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.788311+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:16:55.788311+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.807291+00:00", "trade", 15.7, 19.0]
["2026-09-24T14:16:55.807291+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:55.807315+00:00", "trade", 15.7, 58.0]
["2026-09-24T14:16:55.807315+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:16:55.807316+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:16:55.807318+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:16:55.807343+00:00", "trade", 15.7, 39.0]
["2026-09-24T14:16:55.813396+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:16:55.813798+00:00", "trade", 15.71, 126.0]
["2026-09-24T14:16:55.813800+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:16:55.813826+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:16:55.813859+00:00", "trade", 15.71, 273.0]
["2026-09-24T14:16:55.813860+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:55.814380+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:55.814462+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:55.814748+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.818574+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.820643+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:16:55.827373+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:55.827374+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:55.827375+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:55.827375+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.827382+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.827389+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.827698+00:00", "trade", 15.72, 34.0]
["2026-09-24T14:16:55.831877+00:00", "trade", 15.72, 47.0]
["2026-09-24T14:16:55.831877+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.831878+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:55.831880+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:55.831882+00:00", "trade", 15.75, 29.0]
["2026-09-24T14:16:55.831883+00:00", "trade", 15.75, 63.0]
["2026-09-24T14:16:55.831884+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.831890+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.831897+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:55.831904+00:00", "quote", 15.69, 15.79]
["2026-09-24T14:16:55.836191+00:00", "quote", 15.69, 15.79]
["2026-09-24T14:16:55.844923+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:16:55.845434+00:00", "trade", 15.75, 72.0]
["2026-09-24T14:16:55.845435+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:55.845436+00:00", "trade", 15.78, 28.0]
["2026-09-24T14:16:55.852497+00:00", "trade", 15.75, 42.0]
["2026-09-24T14:16:55.853330+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:55.863401+00:00", "trade", 15.6657, 7.0]
["2026-09-24T14:16:55.903253+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:16:55.943354+00:00", "trade", 15.745, 15.0]
["2026-09-24T14:16:55.954343+00:00", "trade", 15.745, 4.0]
["2026-09-24T14:16:55.965114+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:55.965141+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:16:55.965142+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:55.965525+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.004847+00:00", "trade", 15.745, 2.0]
["2026-09-24T14:16:56.059782+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:16:56.059783+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:16:56.060438+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:16:56.062025+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:56.064105+00:00", "trade", 15.6914, 2.0]
["2026-09-24T14:16:56.066617+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.069260+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:16:56.069392+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:56.116389+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:56.116390+00:00", "trade", 15.745, 58.0]
["2026-09-24T14:16:56.117520+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:56.118612+00:00", "trade", 15.7429, 1.0]
["2026-09-24T14:16:56.142871+00:00", "trade", 15.7258, 43.0]
["2026-09-24T14:16:56.182597+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:16:56.185240+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:16:56.185669+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:56.203697+00:00", "trade", 15.745, 150.0]
["2026-09-24T14:16:56.265568+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:16:56.267413+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:56.273422+00:00", "trade", 15.745, 100.0]
["2026-09-24T14:16:56.274162+00:00", "trade", 15.745, 1500.0]
["2026-09-24T14:16:56.289570+00:00", "trade", 15.745, 24.0]
["2026-09-24T14:16:56.328324+00:00", "trade", 15.745, 4.0]
["2026-09-24T14:16:56.330183+00:00", "trade", 15.745, 10.0]
["2026-09-24T14:16:56.330628+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.330674+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:16:56.331374+00:00", "trade", 15.75, 14.0]
["2026-09-24T14:16:56.331377+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:56.331377+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:56.331377+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:56.331482+00:00", "trade", 15.74, 17.0]
["2026-09-24T14:16:56.331483+00:00", "trade", 15.74, 17.0]
["2026-09-24T14:16:56.331503+00:00", "trade", 15.74, 18.0]
["2026-09-24T14:16:56.331556+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.331817+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.331850+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.332418+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:56.332475+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:56.332507+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:16:56.332537+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:56.332569+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:16:56.334241+00:00", "trade", 15.8, 62.0]
["2026-09-24T14:16:56.341998+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:16:56.347892+00:00", "trade", 15.745, 10.0]
["2026-09-24T14:16:56.363191+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.397343+00:00", "trade", 15.745, 5.0]
["2026-09-24T14:16:56.434631+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:56.447072+00:00", "quote", 15.69, 15.79]
["2026-09-24T14:16:56.447096+00:00", "quote", 15.69, 15.79]
["2026-09-24T14:16:56.458824+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:56.547332+00:00", "trade", 15.73, 76.0]
["2026-09-24T14:16:56.547332+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.547359+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.562705+00:00", "trade", 15.76, 39.0]
["2026-09-24T14:16:56.563359+00:00", "trade", 15.6965, 28.0]
["2026-09-24T14:16:56.589188+00:00", "trade", 15.7935, 200.0]
["2026-09-24T14:16:56.594482+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:16:56.608572+00:00", "trade", 15.745, 1000.0]
["2026-09-24T14:16:56.639247+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:56.644822+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:56.675851+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:16:56.703162+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:16:56.712831+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.712856+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.753998+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:56.756455+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.756457+00:00", "trade", 15.75, 75.0]
["2026-09-24T14:16:56.756480+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.769425+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:16:56.769425+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.769676+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.769697+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:16:56.769697+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.769719+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.769726+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.770576+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:16:56.770577+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.775923+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:16:56.775977+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.775979+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:16:56.776004+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.776029+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.777145+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.786175+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:56.795615+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:56.796547+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:16:56.797300+00:00", "trade", 15.7494, 20.0]
["2026-09-24T14:16:56.804841+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:16:56.809767+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:56.815308+00:00", "trade", 15.7499, 1.0]
["2026-09-24T14:16:56.825707+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.825726+00:00", "trade", 15.74, 40.0]
["2026-09-24T14:16:56.825726+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.825733+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.879150+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.893303+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:16:56.897435+00:00", "trade", 15.72, 90.0]
["2026-09-24T14:16:56.899147+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:56.899147+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.899171+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.902271+00:00", "trade", 15.7935, 48.0]
["2026-09-24T14:16:56.926336+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.938287+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:16:56.938287+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.938313+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:56.961146+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:57.002869+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:57.018473+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:57.018474+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:57.023869+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:57.050671+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:57.057789+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:16:57.057790+00:00", "trade", 15.75, 193.0]
["2026-09-24T14:16:57.057791+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:57.057793+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:57.057805+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:16:57.058091+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:57.058197+00:00", "trade", 15.75, 52.0]
["2026-09-24T14:16:57.058198+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:57.058997+00:00", "trade", 15.76, 17.0]
["2026-09-24T14:16:57.058998+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:16:57.059000+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:16:57.059001+00:00", "trade", 15.79, 13.0]
["2026-09-24T14:16:57.059004+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:16:57.059007+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:16:57.059007+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:16:57.059009+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:16:57.059010+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:16:57.059014+00:00", "trade", 15.79, 14.0]
["2026-09-24T14:16:57.059019+00:00", "trade", 15.79, 86.0]
["2026-09-24T14:16:57.059020+00:00", "trade", 15.79, 14.0]
["2026-09-24T14:16:57.059061+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:16:57.059065+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:16:57.059071+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:16:57.059073+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:16:57.059082+00:00", "trade", 15.8, 34.0]
["2026-09-24T14:16:57.059131+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:57.059196+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:57.059204+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:16:57.059204+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:16:57.059219+00:00", "trade", 15.76, 29.0]
["2026-09-24T14:16:57.059229+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:16:57.059232+00:00", "trade", 15.75, 28.0]
["2026-09-24T14:16:57.059233+00:00", "trade", 15.76, 21.0]
["2026-09-24T14:16:57.059240+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:16:57.059243+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:16:57.059246+00:00", "trade", 15.77, 29.0]
["2026-09-24T14:16:57.059275+00:00", "trade", 15.75, 21.0]
["2026-09-24T14:16:57.059309+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:16:57.059310+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:16:57.059312+00:00", "trade", 15.76, 29.0]
["2026-09-24T14:16:57.059312+00:00", "trade", 15.76, 21.0]
["2026-09-24T14:16:57.059312+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:16:57.059336+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:16:57.059361+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:57.059377+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:16:57.059378+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:16:57.059378+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:16:57.059378+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:57.059408+00:00", "trade", 15.8, 170.0]
["2026-09-24T14:16:57.059409+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:16:57.059410+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:16:57.059411+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:16:57.059412+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:16:57.059444+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:57.059565+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:16:57.059572+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:16:57.059643+00:00", "quote", 15.69, 15.79]
["2026-09-24T14:16:57.059679+00:00", "quote", 15.69, 15.82]
["2026-09-24T14:16:57.059718+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:16:57.061626+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:16:57.061667+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:16:57.100725+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:16:57.104947+00:00", "trade", 15.7165, 214.0]
["2026-09-24T14:16:57.124173+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:16:57.179339+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:16:57.183643+00:00", "trade", 15.745, 42.0]
["2026-09-24T14:16:57.203427+00:00", "trade", 15.745, 3.0]
["2026-09-24T14:16:57.237031+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:57.237053+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:16:57.246872+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:57.246877+00:00", "trade", 15.76, 8.0]
["2026-09-24T14:16:57.256820+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:16:57.305556+00:00", "trade", 15.7599, 1.0]
["2026-09-24T14:16:57.309558+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.309582+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.309603+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.313314+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.349665+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.353297+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:16:57.353297+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.353298+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:16:57.353300+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:16:57.353301+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:57.353304+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.353311+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.353322+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.353329+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.353342+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.353387+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.353687+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:16:57.353688+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:57.353974+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:57.354629+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:57.354663+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:57.355132+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:16:57.355132+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.355133+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:16:57.355135+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:16:57.355136+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:16:57.355140+00:00", "trade", 15.7, 400.0]
["2026-09-24T14:16:57.355140+00:00", "trade", 15.7, 366.0]
["2026-09-24T14:16:57.355140+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.355143+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:16:57.355146+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.355153+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.355161+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.355167+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:57.355174+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:57.355182+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:16:57.355189+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:16:57.355817+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:57.355979+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:57.356024+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:57.356459+00:00", "trade", 15.7, 2663.0]
["2026-09-24T14:16:57.358999+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:57.362898+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:16:57.362900+00:00", "trade", 15.7, 63.0]
["2026-09-24T14:16:57.363107+00:00", "trade", 15.7, 934.0]
["2026-09-24T14:16:57.363107+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:16:57.363127+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.363135+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.363146+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.363171+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.364023+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:16:57.364864+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.375014+00:00", "trade", 15.725, 20.0]
["2026-09-24T14:16:57.380272+00:00", "trade", 15.725, 10.0]
["2026-09-24T14:16:57.390387+00:00", "trade", 15.74, 21.0]
["2026-09-24T14:16:57.393110+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.398200+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:16:57.402315+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:16:57.414204+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.414224+00:00", "trade", 15.74, 45.0]
["2026-09-24T14:16:57.414224+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.414231+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.414238+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.414251+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.414258+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.414286+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.463220+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.463245+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.466899+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:16:57.493677+00:00", "trade", 15.7735, 10.0]
["2026-09-24T14:16:57.513062+00:00", "trade", 15.725, 3.0]
["2026-09-24T14:16:57.515419+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.547710+00:00", "trade", 15.7499, 7.0]
["2026-09-24T14:16:57.554355+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.554363+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.554370+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.554455+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:57.554455+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:16:57.555226+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:57.557546+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.557553+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.557582+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.557647+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:57.587415+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:16:57.587415+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.587417+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:16:57.587422+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.587440+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.587463+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.598862+00:00", "trade", 15.7165, 41.0]
["2026-09-24T14:16:57.612659+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:57.612943+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.613045+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:57.616120+00:00", "trade", 15.7498, 300.0]
["2026-09-24T14:16:57.616419+00:00", "trade", 15.7498, 600.0]
["2026-09-24T14:16:57.616684+00:00", "trade", 15.7498, 40.0]
["2026-09-24T14:16:57.616991+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.617056+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.642816+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.642851+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:57.678104+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:57.678104+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.702694+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:57.702694+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.708929+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:57.708930+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.724070+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.750282+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:16:57.750309+00:00", "trade", 15.74, 530.0]
["2026-09-24T14:16:57.750309+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.751524+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.771575+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.806199+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:16:57.813596+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.813597+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:16:57.813620+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.815404+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.826456+00:00", "trade", 15.71, 78.0]
["2026-09-24T14:16:57.865400+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:16:57.865400+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.876734+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.876735+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:16:57.887061+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:16:57.890764+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:16:57.972626+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.977648+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:16:57.978049+00:00", "trade", 15.72, 28.0]
["2026-09-24T14:16:57.978049+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.978074+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.978765+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:57.980717+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:58.004014+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:16:58.005922+00:00", "trade", 15.71, 28.0]
["2026-09-24T14:16:58.014086+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:58.067245+00:00", "trade", 15.74, 39.0]
["2026-09-24T14:16:58.067245+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:58.067246+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:16:58.067291+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:58.068955+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:16:58.068955+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:16:58.068976+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:58.068978+00:00", "trade", 15.75, 42.0]
["2026-09-24T14:16:58.068978+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:58.069022+00:00", "trade", 15.75, 95.0]
["2026-09-24T14:16:58.069357+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:58.069715+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:16:58.070630+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:58.070631+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:58.071594+00:00", "trade", 15.78, 94.0]
["2026-09-24T14:16:58.077454+00:00", "trade", 15.79, 60.0]
["2026-09-24T14:16:58.090406+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:16:58.102064+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:16:58.162209+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:16:58.163470+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:16:58.176729+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:16:58.176729+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:58.178033+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:16:58.210900+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:58.215881+00:00", "trade", 15.74, 61.0]
["2026-09-24T14:16:58.243307+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:16:58.283886+00:00", "trade", 15.79, 81.0]
["2026-09-24T14:16:58.283938+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:58.288764+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:58.319538+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:16:58.319539+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:58.320634+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:16:58.346593+00:00", "trade", 15.75, 60.0]
["2026-09-24T14:16:58.374044+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:58.405259+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:16:58.405573+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:58.405573+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:16:58.405593+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:16:58.405600+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:16:58.405606+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:16:58.406153+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:16:58.406413+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:16:58.406529+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:16:58.406553+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:16:58.406803+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:16:58.406846+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:16:58.406907+00:00", "trade", 15.79, 388.0]
["2026-09-24T14:16:58.406908+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:16:58.406910+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.407615+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:16:58.407809+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:16:58.407809+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.407810+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:16:58.407811+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:16:58.407813+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:16:58.407816+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.407823+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.407829+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408323+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:16:58.408323+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408345+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408371+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408553+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408554+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:16:58.408561+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:16:58.408561+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408562+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:58.408567+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:16:58.408576+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408583+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408590+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408597+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408604+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408611+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408836+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.408844+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.408859+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.408866+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.408940+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:16:58.408941+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:16:58.408984+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409093+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409101+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409196+00:00", "trade", 15.81, 40.0]
["2026-09-24T14:16:58.409197+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:16:58.409197+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:16:58.409247+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409280+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409313+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:16:58.409320+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:16:58.409333+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:16:58.409340+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:16:58.409347+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:16:58.409348+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:16:58.409376+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:16:58.409408+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409410+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:16:58.409410+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:16:58.409411+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:16:58.409414+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409422+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409429+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:16:58.409436+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:16:58.409449+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409544+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:58.409545+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:16:58.409545+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409555+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:16:58.409566+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409573+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409581+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409593+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409604+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409663+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409722+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409749+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:16:58.409753+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:16:58.409776+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:16:58.409779+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:16:58.409781+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:16:58.409830+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:16:58.409831+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:16:58.409936+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409943+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409950+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.409956+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:16:58.410022+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:16:58.410025+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:16:58.410032+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:58.410105+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:16:58.410109+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:16:58.410290+00:00", "trade", 15.78, 8.0]
["2026-09-24T14:16:58.410290+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:16:58.410291+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:16:58.410357+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:16:58.415571+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:16:58.430453+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:16:58.433650+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:58.434928+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:58.434930+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:58.434930+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:58.438887+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:16:58.442059+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:58.442401+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:58.442418+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:16:58.460584+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:16:58.460635+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:58.462107+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:16:58.463785+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:58.463880+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:58.463932+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:58.464146+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:58.464314+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:58.473706+00:00", "trade", 15.7265, 143.0]
["2026-09-24T14:16:58.521068+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:16:58.538033+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:58.538086+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:58.544467+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:16:58.632642+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:16:58.633226+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:16:58.670561+00:00", "trade", 15.7265, 2.0]
["2026-09-24T14:16:58.674738+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:16:58.700934+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:16:58.730757+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:16:58.730760+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:16:58.730760+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:16:58.735267+00:00", "trade", 15.7201, 3000.0]
["2026-09-24T14:16:58.741502+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:16:58.743945+00:00", "trade", 15.74, 21.0]
["2026-09-24T14:16:58.747868+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:16:58.795432+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:16:58.795447+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:16:58.813775+00:00", "trade", 15.8199, 1.0]
["2026-09-24T14:16:58.816952+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:16:58.834251+00:00", "trade", 15.8199, 10.0]
["2026-09-24T14:16:58.835198+00:00", "trade", 15.77, 333.0]
["2026-09-24T14:16:58.862154+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:58.869113+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:16:58.873983+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:16:58.876570+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:58.909152+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:58.927632+00:00", "trade", 15.735, 5.0]
["2026-09-24T14:16:58.933641+00:00", "trade", 15.735, 1.0]
["2026-09-24T14:16:58.976081+00:00", "trade", 15.74, 19.0]
["2026-09-24T14:16:58.977254+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:16:58.977256+00:00", "trade", 15.75, 81.0]
["2026-09-24T14:16:58.982821+00:00", "trade", 15.75, 19.0]
["2026-09-24T14:16:58.982822+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:16:58.982823+00:00", "trade", 15.75, 52.0]
["2026-09-24T14:16:58.982826+00:00", "trade", 15.75, 26.0]
["2026-09-24T14:16:58.982835+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:58.989017+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:16:59.017853+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:16:59.028450+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.057109+00:00", "trade", 15.75, 54.0]
["2026-09-24T14:16:59.057110+00:00", "trade", 15.76, 46.0]
["2026-09-24T14:16:59.057721+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:16:59.066482+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:16:59.078058+00:00", "trade", 15.8135, 5.0]
["2026-09-24T14:16:59.103816+00:00", "trade", 15.75, 40.0]
["2026-09-24T14:16:59.159082+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:16:59.194863+00:00", "trade", 15.7935, 166.0]
["2026-09-24T14:16:59.206868+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:59.215632+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:16:59.226920+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:16:59.245302+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:16:59.248442+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:16:59.273172+00:00", "trade", 15.72, 55.0]
["2026-09-24T14:16:59.273189+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:16:59.290097+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.305936+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:16:59.322803+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:59.322845+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:59.324128+00:00", "trade", 15.798, 100.0]
["2026-09-24T14:16:59.324185+00:00", "trade", 15.798, 100.0]
["2026-09-24T14:16:59.324339+00:00", "trade", 15.76, 75.0]
["2026-09-24T14:16:59.325491+00:00", "trade", 15.798, 75.0]
["2026-09-24T14:16:59.333454+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:16:59.386937+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:16:59.414761+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.421550+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.444058+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:16:59.444058+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.444080+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.448096+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.456795+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:16:59.456795+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.456802+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:16:59.472313+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:59.481921+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:16:59.520024+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:16:59.541768+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:16:59.541769+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:16:59.567067+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:16:59.572214+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:16:59.615867+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:16:59.615930+00:00", "trade", 15.765, 23.0]
["2026-09-24T14:16:59.617622+00:00", "trade", 15.765, 77.0]
["2026-09-24T14:16:59.624769+00:00", "trade", 15.7999, 1.0]
["2026-09-24T14:16:59.627717+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:16:59.627782+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:16:59.628561+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:16:59.629675+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:16:59.681115+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:16:59.704359+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:16:59.710629+00:00", "trade", 15.7935, 10.0]
["2026-09-24T14:16:59.730091+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:16:59.741166+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:16:59.753826+00:00", "trade", 15.79, 1500.0]
["2026-09-24T14:16:59.758828+00:00", "trade", 15.77, 31.0]
["2026-09-24T14:16:59.805834+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:16:59.805837+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:16:59.805891+00:00", "trade", 15.76, 495.0]
["2026-09-24T14:16:59.805892+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:16:59.805901+00:00", "trade", 15.76, 95.0]
["2026-09-24T14:16:59.805912+00:00", "trade", 15.76, 168.0]
["2026-09-24T14:16:59.805913+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:16:59.805929+00:00", "trade", 15.76, 37.0]
["2026-09-24T14:16:59.805977+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:16:59.805986+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:16:59.806210+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:59.806211+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:16:59.806211+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:16:59.806212+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:16:59.806345+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:16:59.807895+00:00", "trade", 15.8, 95.0]
["2026-09-24T14:16:59.893251+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:16:59.893369+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:16:59.914951+00:00", "trade", 15.76, 8.0]
["2026-09-24T14:16:59.914952+00:00", "trade", 15.76, 19.0]
["2026-09-24T14:16:59.923602+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:16:59.926468+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:16:59.959374+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:16:59.959429+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:16:59.970975+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:16:59.972115+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:00.005701+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:17:00.005702+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:17:00.007642+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:00.077645+00:00", "trade", 15.7981, 10.0]
["2026-09-24T14:17:00.098299+00:00", "trade", 15.77, 500.0]
["2026-09-24T14:17:00.116393+00:00", "trade", 15.7935, 2.0]
["2026-09-24T14:17:00.130501+00:00", "trade", 15.7999, 115.0]
["2026-09-24T14:17:00.131257+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:00.135572+00:00", "trade", 15.7862, 400.0]
["2026-09-24T14:17:00.135594+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:00.135616+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:00.135617+00:00", "trade", 15.79, 136.0]
["2026-09-24T14:17:00.138583+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:00.172377+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:00.200363+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:00.200383+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:00.200394+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:00.200913+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:00.200998+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:00.201284+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:00.224465+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:00.230761+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:00.231118+00:00", "trade", 15.79, 39.0]
["2026-09-24T14:17:00.249249+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:00.299518+00:00", "trade", 15.79, 18.0]
["2026-09-24T14:17:00.310516+00:00", "trade", 15.75, 29.0]
["2026-09-24T14:17:00.342847+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:00.357047+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:00.357101+00:00", "trade", 15.8, 49.0]
["2026-09-24T14:17:00.387043+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:00.394760+00:00", "trade", 15.76, 22.0]
["2026-09-24T14:17:00.396871+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:00.400675+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:17:00.407791+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:00.455365+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:00.463770+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:17:00.496693+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:00.517345+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:00.537469+00:00", "trade", 15.7935, 10.0]
["2026-09-24T14:17:00.537517+00:00", "trade", 15.7935, 7.0]
["2026-09-24T14:17:00.596611+00:00", "trade", 15.77, 14.0]
["2026-09-24T14:17:00.613751+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:00.613752+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:00.613753+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:00.613759+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:00.613787+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:00.623974+00:00", "trade", 15.77, 250.0]
["2026-09-24T14:17:00.654151+00:00", "trade", 15.7999, 25.0]
["2026-09-24T14:17:00.664179+00:00", "trade", 15.79, 17.0]
["2026-09-24T14:17:00.667537+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:00.706828+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:17:00.707553+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:17:00.710286+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:00.710287+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:00.735779+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:00.749773+00:00", "trade", 15.77, 2000.0]
["2026-09-24T14:17:00.824172+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:00.843584+00:00", "trade", 15.74, 900.0]
["2026-09-24T14:17:00.856722+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:00.871791+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:00.908499+00:00", "trade", 15.7401, 1.0]
["2026-09-24T14:17:00.962463+00:00", "trade", 15.7401, 1.0]
["2026-09-24T14:17:00.966819+00:00", "trade", 15.77, 38.0]
["2026-09-24T14:17:00.996890+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:00.998287+00:00", "trade", 15.7985, 100.0]
["2026-09-24T14:17:01.007309+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:01.024748+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:01.061434+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:01.071004+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:01.071004+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:01.071029+00:00", "trade", 15.7499, 500.0]
["2026-09-24T14:17:01.071056+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:17:01.071167+00:00", "trade", 15.7499, 2700.0]
["2026-09-24T14:17:01.071332+00:00", "trade", 15.7499, 400.0]
["2026-09-24T14:17:01.071529+00:00", "trade", 15.75, 1247.0]
["2026-09-24T14:17:01.072269+00:00", "trade", 15.75, 80.0]
["2026-09-24T14:17:01.072269+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:01.072823+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:01.080793+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:01.082013+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:01.082188+00:00", "trade", 15.78, 1273.0]
["2026-09-24T14:17:01.082351+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:01.082540+00:00", "trade", 15.78, 900.0]
["2026-09-24T14:17:01.082708+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:01.085489+00:00", "trade", 15.7999, 2100.0]
["2026-09-24T14:17:01.103398+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:17:01.132947+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:01.173541+00:00", "trade", 15.7999, 25.0]
["2026-09-24T14:17:01.213753+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:17:01.217727+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:01.236903+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.237326+00:00", "trade", 15.77, 28.0]
["2026-09-24T14:17:01.241055+00:00", "trade", 15.785, 70.0]
["2026-09-24T14:17:01.322400+00:00", "trade", 15.7701, 10.0]
["2026-09-24T14:17:01.327020+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.327042+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.327044+00:00", "trade", 15.79, 27.0]
["2026-09-24T14:17:01.327050+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.327069+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.334306+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.334307+00:00", "trade", 15.79, 27.0]
["2026-09-24T14:17:01.334308+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:17:01.334314+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.334321+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:01.334336+00:00", "trade", 15.79, 534.0]
["2026-09-24T14:17:01.334336+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.359486+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:17:01.367490+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:17:01.368055+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:01.388898+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.412934+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:17:01.446716+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:01.446716+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.447205+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:17:01.448396+00:00", "trade", 15.7994, 10.0]
["2026-09-24T14:17:01.448559+00:00", "trade", 15.7994, 25.0]
["2026-09-24T14:17:01.458780+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.521068+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:17:01.521780+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:17:01.521782+00:00", "trade", 15.79, 65.0]
["2026-09-24T14:17:01.523315+00:00", "trade", 15.7999, 65.0]
["2026-09-24T14:17:01.552737+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:01.552737+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.553245+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:01.553245+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.553270+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.556417+00:00", "trade", 15.8, 151.0]
["2026-09-24T14:17:01.564229+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.564236+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.564325+00:00", "trade", 15.78, 11.0]
["2026-09-24T14:17:01.568277+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.596030+00:00", "trade", 15.785, 25.0]
["2026-09-24T14:17:01.599128+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:17:01.637590+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.637609+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:17:01.637609+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.641646+00:00", "trade", 15.785, 200.0]
["2026-09-24T14:17:01.689815+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:17:01.702941+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.724158+00:00", "trade", 15.77, 475.0]
["2026-09-24T14:17:01.763921+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:01.771993+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:01.798033+00:00", "trade", 15.785, 25.0]
["2026-09-24T14:17:01.799276+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:01.809292+00:00", "trade", 15.785, 36.0]
["2026-09-24T14:17:01.816715+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:01.868338+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.868339+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:01.869313+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:01.896379+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.924643+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:17:01.938307+00:00", "trade", 15.785, 200.0]
["2026-09-24T14:17:01.941354+00:00", "trade", 15.785, 2.0]
["2026-09-24T14:17:01.963490+00:00", "trade", 15.785, 20.0]
["2026-09-24T14:17:01.967246+00:00", "trade", 15.79, 18.0]
["2026-09-24T14:17:01.967246+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.967248+00:00", "trade", 15.79, 12.0]
["2026-09-24T14:17:01.967253+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.967686+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:01.974431+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:01.974431+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.974456+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:01.980205+00:00", "trade", 15.79, 33.0]
["2026-09-24T14:17:01.983688+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.032963+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.032984+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.032985+00:00", "trade", 15.79, 36.0]
["2026-09-24T14:17:02.054565+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.060330+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:17:02.095831+00:00", "trade", 15.7742, 80.0]
["2026-09-24T14:17:02.101324+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:17:02.111205+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.158866+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:02.168231+00:00", "trade", 15.7752, 10.0]
["2026-09-24T14:17:02.237352+00:00", "trade", 15.77, 17.0]
["2026-09-24T14:17:02.243025+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:17:02.252645+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.280260+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:17:02.300863+00:00", "trade", 15.7748, 32.0]
["2026-09-24T14:17:02.303626+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.303627+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:02.303658+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:17:02.306743+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:02.306745+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:17:02.315742+00:00", "trade", 15.78, 19.0]
["2026-09-24T14:17:02.316704+00:00", "trade", 15.7994, 19.0]
["2026-09-24T14:17:02.327320+00:00", "trade", 15.775, 2.0]
["2026-09-24T14:17:02.353440+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:17:02.379688+00:00", "trade", 15.775, 20.0]
["2026-09-24T14:17:02.409448+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:17:02.409449+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:02.409474+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.411434+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:17:02.411434+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.423943+00:00", "trade", 15.785, 5.0]
["2026-09-24T14:17:02.437967+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:17:02.439121+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:02.439121+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.456740+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:02.457357+00:00", "trade", 15.7798, 31.0]
["2026-09-24T14:17:02.493682+00:00", "trade", 15.785, 5.0]
["2026-09-24T14:17:02.527053+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:17:02.544104+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:17:02.544106+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.545679+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.545682+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:02.545683+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:02.545684+00:00", "trade", 15.77, 153.0]
["2026-09-24T14:17:02.545686+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.545706+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.545771+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:02.545773+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:02.545773+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:02.545774+00:00", "trade", 15.8, 64.0]
["2026-09-24T14:17:02.563269+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:17:02.568545+00:00", "trade", 15.785, 500.0]
["2026-09-24T14:17:02.576436+00:00", "trade", 15.785, 30.0]
["2026-09-24T14:17:02.584501+00:00", "trade", 15.785, 120.0]
["2026-09-24T14:17:02.584502+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:02.584521+00:00", "trade", 15.79, 269.0]
["2026-09-24T14:17:02.584521+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.584542+00:00", "trade", 15.79, 24.0]
["2026-09-24T14:17:02.584544+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.584551+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.584555+00:00", "trade", 15.79, 24.0]
["2026-09-24T14:17:02.584559+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.584569+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.586369+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:17:02.604418+00:00", "trade", 15.785, 7.0]
["2026-09-24T14:17:02.610830+00:00", "trade", 15.8, 90.0]
["2026-09-24T14:17:02.610830+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.610831+00:00", "trade", 15.8, 210.0]
["2026-09-24T14:17:02.610837+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.610853+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:02.610858+00:00", "trade", 15.77, 98.0]
["2026-09-24T14:17:02.610859+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:02.610860+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.610862+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:02.610867+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.610874+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.610881+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:17:02.610882+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:17:02.610904+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:17:02.610927+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:17:02.610927+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:17:02.611344+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:17:02.611441+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:02.611443+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:17:02.611504+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.611817+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.613380+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:02.613440+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:02.614474+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:17:02.615365+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:02.615389+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.669099+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.669123+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.669203+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:02.673147+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.673179+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.708445+00:00", "trade", 15.7935, 12.0]
["2026-09-24T14:17:02.736167+00:00", "trade", 15.7513, 25.0]
["2026-09-24T14:17:02.753312+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.753332+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.753333+00:00", "trade", 15.77, 51.0]
["2026-09-24T14:17:02.783068+00:00", "trade", 15.7999, 50.0]
["2026-09-24T14:17:02.797627+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:02.845164+00:00", "trade", 15.7958, 28.0]
["2026-09-24T14:17:02.845990+00:00", "trade", 15.7588, 50.0]
["2026-09-24T14:17:02.870152+00:00", "trade", 15.775, 11.0]
["2026-09-24T14:17:02.917403+00:00", "trade", 15.775, 189.0]
["2026-09-24T14:17:02.918270+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.918277+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.918320+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:02.918345+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:02.918345+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.918368+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.918371+00:00", "trade", 15.79, 18.0]
["2026-09-24T14:17:02.918372+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:17:02.918375+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.918437+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.918458+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:17:02.918465+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:02.918470+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:02.918472+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:17:02.918476+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:02.918479+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:02.918486+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.918502+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:17:02.918504+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:02.918511+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.919029+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:02.919030+00:00", "trade", 15.78, 36.0]
["2026-09-24T14:17:02.945375+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:17:02.958814+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:02.976733+00:00", "trade", 15.7501, 350.0]
["2026-09-24T14:17:02.982899+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:02.982908+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:02.988619+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:02.989486+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:17:03.001308+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:03.027294+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:03.032431+00:00", "trade", 15.77, 29.0]
["2026-09-24T14:17:03.032431+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:03.046102+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:03.108301+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:03.110792+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:03.111685+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:03.111686+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:03.148967+00:00", "trade", 15.7935, 1.0]
["2026-09-24T14:17:03.161430+00:00", "trade", 15.775, 3.0]
["2026-09-24T14:17:03.181101+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:03.192269+00:00", "trade", 15.7506, 52.0]
["2026-09-24T14:17:03.201519+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:03.201519+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:03.209958+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:17:03.209958+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:03.209987+00:00", "trade", 15.75, 250.0]
["2026-09-24T14:17:03.209987+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.209988+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:03.209989+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:03.209991+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:03.209994+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.210001+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.210008+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.210015+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:03.210663+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.212087+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:17:03.220898+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:03.259551+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:17:03.350343+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:03.402964+00:00", "trade", 15.77, 128.0]
["2026-09-24T14:17:03.443247+00:00", "trade", 15.75, 14.0]
["2026-09-24T14:17:03.454940+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:17:03.480556+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:03.497220+00:00", "trade", 15.75, 274.0]
["2026-09-24T14:17:03.506227+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:03.509961+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:03.511421+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:03.596269+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.607621+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:17:03.610228+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:03.610228+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610249+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:03.610250+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610271+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:03.610273+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610293+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610314+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610492+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:03.610492+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610493+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:03.610499+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610506+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610515+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:03.610515+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610594+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610595+00:00", "trade", 15.77, 28.0]
["2026-09-24T14:17:03.610596+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:17:03.610601+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610629+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610652+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610655+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:03.610660+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:03.610660+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610663+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:03.610671+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:03.610682+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610685+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:03.610697+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:03.610699+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610701+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:03.610702+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:03.610706+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610713+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610722+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610726+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:03.610737+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:03.610793+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:03.610804+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:03.610848+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:03.611108+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:03.611136+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611137+00:00", "trade", 15.75, 49.0]
["2026-09-24T14:17:03.611158+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611254+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611255+00:00", "trade", 15.74, 38.0]
["2026-09-24T14:17:03.611256+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:17:03.611257+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:03.611259+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:03.611262+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611265+00:00", "trade", 15.74, 154.0]
["2026-09-24T14:17:03.611265+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:03.611265+00:00", "trade", 15.74, 185.0]
["2026-09-24T14:17:03.611267+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:03.611269+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611276+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611282+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:17:03.611283+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611290+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611480+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:03.611750+00:00", "trade", 15.74, 46.0]
["2026-09-24T14:17:03.611752+00:00", "trade", 15.74, 46.0]
["2026-09-24T14:17:03.611773+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:03.611784+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:03.611846+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:03.611849+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:17:03.611849+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:03.611849+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:17:03.611851+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:03.611853+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:03.611885+00:00", "trade", 15.74, 60.0]
["2026-09-24T14:17:03.611912+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:03.611974+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:03.613649+00:00", "trade", 15.74, 134.0]
["2026-09-24T14:17:03.613649+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:03.613695+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:17:03.614084+00:00", "trade", 15.8, 46.0]
["2026-09-24T14:17:03.614168+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:03.627514+00:00", "trade", 15.75, 110.0]
["2026-09-24T14:17:03.637565+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:03.637567+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:03.646868+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:03.652651+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:03.668107+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:17:03.676255+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:03.676354+00:00", "trade", 15.74, 67.0]
["2026-09-24T14:17:03.676357+00:00", "trade", 15.74, 13.0]
["2026-09-24T14:17:03.676357+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:03.676452+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:03.676452+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:03.676454+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:17:03.676459+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.676474+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.676498+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.676506+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.677015+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:03.680308+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.680344+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.711283+00:00", "trade", 15.77, 34.0]
["2026-09-24T14:17:03.711284+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:03.711284+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.711286+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:03.711291+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.711794+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.711900+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:03.711945+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.711968+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.713931+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.714512+00:00", "trade", 15.74, 41.0]
["2026-09-24T14:17:03.743939+00:00", "trade", 15.7465, 20.0]
["2026-09-24T14:17:03.743984+00:00", "trade", 15.7735, 249.0]
["2026-09-24T14:17:03.772039+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.772059+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.772060+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:03.786427+00:00", "trade", 15.7625, 50.0]
["2026-09-24T14:17:03.787363+00:00", "trade", 15.7982, 50.0]
["2026-09-24T14:17:03.793133+00:00", "trade", 15.7301, 550.0]
["2026-09-24T14:17:03.892503+00:00", "trade", 15.7935, 160.0]
["2026-09-24T14:17:03.916759+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:03.916760+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:03.916760+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.916762+00:00", "trade", 15.78, 22.0]
["2026-09-24T14:17:03.916763+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:03.916766+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:17:03.916767+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:17:03.916767+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.916774+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.916781+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.916788+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.916795+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:03.922382+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:17:04.003445+00:00", "trade", 15.765, 3.0]
["2026-09-24T14:17:04.061574+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.080021+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:17:04.099184+00:00", "trade", 15.74, 27.0]
["2026-09-24T14:17:04.101223+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.101324+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:04.103917+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.103918+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:04.103942+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.105348+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.107380+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.107402+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.107588+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.107589+00:00", "trade", 15.74, 60.0]
["2026-09-24T14:17:04.107613+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.107867+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.139641+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.159910+00:00", "trade", 15.7314, 30.0]
["2026-09-24T14:17:04.174243+00:00", "trade", 15.7935, 2.0]
["2026-09-24T14:17:04.210137+00:00", "trade", 15.7548, 50.0]
["2026-09-24T14:17:04.221565+00:00", "trade", 15.75, 500.0]
["2026-09-24T14:17:04.286488+00:00", "trade", 15.7938, 1000.0]
["2026-09-24T14:17:04.319716+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:17:04.319716+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.319747+00:00", "trade", 15.765, 12.0]
["2026-09-24T14:17:04.356336+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:04.369307+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:04.397588+00:00", "trade", 15.765, 39.0]
["2026-09-24T14:17:04.407740+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:17:04.416616+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:04.416616+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.416618+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:04.416639+00:00", "trade", 15.75, 166.0]
["2026-09-24T14:17:04.416640+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.416647+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.417793+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.417794+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:04.419618+00:00", "trade", 15.7642, 1.0]
["2026-09-24T14:17:04.422879+00:00", "trade", 15.765, 18.0]
["2026-09-24T14:17:04.435139+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:04.489423+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:04.498699+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.498995+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:04.510807+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.510814+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.510910+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:04.514426+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:04.514426+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.514850+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.514857+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.525352+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:04.525352+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.525376+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.546110+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:04.563765+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.563854+00:00", "trade", 15.7335, 105.0]
["2026-09-24T14:17:04.565486+00:00", "trade", 15.75, 75.0]
["2026-09-24T14:17:04.565486+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.565510+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.567989+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.568067+00:00", "trade", 15.7335, 100.0]
["2026-09-24T14:17:04.575428+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:17:04.605407+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:04.605407+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.612590+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:04.612590+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.615254+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.615255+00:00", "trade", 15.75, 29.0]
["2026-09-24T14:17:04.632909+00:00", "trade", 15.7935, 146.0]
["2026-09-24T14:17:04.632952+00:00", "trade", 15.75, 102.0]
["2026-09-24T14:17:04.632952+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.633428+00:00", "trade", 15.7328, 92.0]
["2026-09-24T14:17:04.699434+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:17:04.699434+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.819518+00:00", "trade", 15.731, 100.0]
["2026-09-24T14:17:04.842896+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:04.842897+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:04.859268+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:04.864893+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:04.907108+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:04.924099+00:00", "trade", 15.7495, 350.0]
["2026-09-24T14:17:04.932868+00:00", "trade", 15.7498, 25.0]
["2026-09-24T14:17:04.941533+00:00", "trade", 15.75, 22.0]
["2026-09-24T14:17:04.941533+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.035597+00:00", "trade", 15.75, 11.0]
["2026-09-24T14:17:05.035597+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.041976+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.054431+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:17:05.058627+00:00", "trade", 15.7491, 1.0]
["2026-09-24T14:17:05.117185+00:00", "trade", 15.74, 84.0]
["2026-09-24T14:17:05.127533+00:00", "trade", 15.7324, 24.0]
["2026-09-24T14:17:05.136493+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:05.136493+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.147945+00:00", "trade", 15.7328, 58.0]
["2026-09-24T14:17:05.184735+00:00", "trade", 15.73, 39.0]
["2026-09-24T14:17:05.205607+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.235810+00:00", "trade", 15.74, 500.0]
["2026-09-24T14:17:05.237250+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:17:05.240663+00:00", "trade", 15.7495, 15.0]
["2026-09-24T14:17:05.280507+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:05.295384+00:00", "trade", 15.7472, 13.0]
["2026-09-24T14:17:05.295579+00:00", "trade", 15.7472, 2.0]
["2026-09-24T14:17:05.340351+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:05.340903+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.362922+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:17:05.362922+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.487337+00:00", "trade", 15.74, 96.0]
["2026-09-24T14:17:05.497420+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.497421+00:00", "trade", 15.75, 96.0]
["2026-09-24T14:17:05.509367+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:17:05.543124+00:00", "trade", 15.74, 31.0]
["2026-09-24T14:17:05.575653+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:05.575653+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.588684+00:00", "trade", 15.74, 47.0]
["2026-09-24T14:17:05.595941+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.631552+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.698033+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:05.698033+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.715799+00:00", "trade", 15.7472, 1.0]
["2026-09-24T14:17:05.740995+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:05.742930+00:00", "trade", 15.75, 118.0]
["2026-09-24T14:17:05.748491+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.748886+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:17:05.777159+00:00", "trade", 15.75, 34.0]
["2026-09-24T14:17:05.777159+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.816167+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:05.816167+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.892603+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:05.892916+00:00", "trade", 15.75, 155.0]
["2026-09-24T14:17:05.893718+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.894594+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.896758+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.926794+00:00", "trade", 15.73, 2000.0]
["2026-09-24T14:17:05.953341+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.953342+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:05.954527+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:05.957169+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.957196+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.957197+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:05.957198+00:00", "trade", 15.74, 29.0]
["2026-09-24T14:17:05.957203+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:05.986993+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:06.003437+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:06.016800+00:00", "trade", 15.75, 14.0]
["2026-09-24T14:17:06.016800+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:06.016801+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:17:06.016802+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:17:06.016807+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:06.016814+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:06.017878+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:06.020168+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:06.033992+00:00", "trade", 15.75, 24.0]
["2026-09-24T14:17:06.033993+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:06.052917+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:06.061424+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:06.076486+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:06.089740+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:06.089742+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:17:06.089768+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:06.090220+00:00", "trade", 15.75, 42.0]
["2026-09-24T14:17:06.090221+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:06.092321+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:06.092813+00:00", "trade", 15.77, 43.0]
["2026-09-24T14:17:06.092881+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:06.094218+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:06.095422+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:06.137487+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:17:06.152745+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:17:06.177197+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:06.189123+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:06.189397+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:06.189398+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:06.189421+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:06.189428+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:06.190477+00:00", "trade", 15.77, 821.0]
["2026-09-24T14:17:06.192229+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.192251+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.192256+00:00", "trade", 15.75, 540.0]
["2026-09-24T14:17:06.192259+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.192276+00:00", "trade", 15.75, 99.0]
["2026-09-24T14:17:06.192276+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.192300+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.204440+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:06.210667+00:00", "trade", 15.7339, 50.0]
["2026-09-24T14:17:06.224193+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:17:06.224193+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.224219+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.236441+00:00", "trade", 15.77, 52.0]
["2026-09-24T14:17:06.302888+00:00", "trade", 15.75, 336.0]
["2026-09-24T14:17:06.334786+00:00", "trade", 15.7472, 168.0]
["2026-09-24T14:17:06.335826+00:00", "trade", 15.7843, 1.0]
["2026-09-24T14:17:06.347564+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.360970+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:17:06.363283+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.383753+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:06.418013+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:17:06.418013+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.418411+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.418412+00:00", "trade", 15.77, 16.0]
["2026-09-24T14:17:06.418419+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.418502+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.418514+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:06.422504+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.422526+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.428911+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:06.439852+00:00", "trade", 15.77, 65.0]
["2026-09-24T14:17:06.441827+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:06.442738+00:00", "trade", 15.7506, 50.0]
["2026-09-24T14:17:06.478009+00:00", "trade", 15.789, 6.0]
["2026-09-24T14:17:06.482032+00:00", "trade", 15.76, 19.0]
["2026-09-24T14:17:06.482925+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:17:06.488146+00:00", "trade", 15.77, 2495.0]
["2026-09-24T14:17:06.505996+00:00", "trade", 15.76, 36.0]
["2026-09-24T14:17:06.506100+00:00", "trade", 15.77, 1000.0]
["2026-09-24T14:17:06.507036+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.507055+00:00", "trade", 15.76, 26.0]
["2026-09-24T14:17:06.507055+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.508922+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:06.539643+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:06.542401+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.553121+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.553122+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:06.574396+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.580511+00:00", "trade", 15.79, 14.0]
["2026-09-24T14:17:06.580511+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:06.580512+00:00", "trade", 15.79, 49.0]
["2026-09-24T14:17:06.580518+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.623325+00:00", "trade", 15.79, 51.0]
["2026-09-24T14:17:06.623325+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.623742+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:06.623821+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.623846+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.623924+00:00", "trade", 15.79, 42.0]
["2026-09-24T14:17:06.623925+00:00", "trade", 15.79, 41.0]
["2026-09-24T14:17:06.624186+00:00", "trade", 15.8, 49.0]
["2026-09-24T14:17:06.627945+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.632504+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.632607+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:06.667162+00:00", "trade", 15.7999, 10.0]
["2026-09-24T14:17:06.672454+00:00", "trade", 15.7501, 720.0]
["2026-09-24T14:17:06.702842+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:17:06.704471+00:00", "trade", 15.775, 15.0]
["2026-09-24T14:17:06.704776+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.704855+00:00", "trade", 15.7999, 236.0]
["2026-09-24T14:17:06.705032+00:00", "trade", 15.7999, 700.0]
["2026-09-24T14:17:06.705132+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:06.705213+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:17:06.705330+00:00", "trade", 15.8, 244.0]
["2026-09-24T14:17:06.705330+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.705332+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:17:06.705335+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:17:06.705335+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:06.705338+00:00", "trade", 15.8, 133.0]
["2026-09-24T14:17:06.705338+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:17:06.705338+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.705343+00:00", "trade", 15.8, 570.0]
["2026-09-24T14:17:06.705343+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:06.705345+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.705345+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.705352+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.705358+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.705360+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:17:06.705361+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.705362+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:06.705363+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:06.705365+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.705372+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.705417+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:06.705427+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:06.705429+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:06.705434+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:17:06.705530+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:06.705628+00:00", "trade", 15.8, 148.0]
["2026-09-24T14:17:06.705630+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.705630+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:06.705991+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:06.706019+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:17:06.706197+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:06.706451+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:17:06.706602+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:06.706890+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:06.706995+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:06.706996+00:00", "trade", 15.84, 15.0]
["2026-09-24T14:17:06.707027+00:00", "trade", 15.85, 122.0]
["2026-09-24T14:17:06.707028+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:06.707031+00:00", "trade", 15.85, 500.0]
["2026-09-24T14:17:06.707036+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:06.707070+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:06.707071+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:06.707108+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:06.707110+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:06.707110+00:00", "trade", 15.85, 53.0]
["2026-09-24T14:17:06.707110+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:06.707278+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:06.707377+00:00", "trade", 15.8, 1700.0]
["2026-09-24T14:17:06.707386+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:06.707386+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:06.707400+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:06.707439+00:00", "trade", 15.8, 195.0]
["2026-09-24T14:17:06.707550+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:06.707630+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:06.707653+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:06.707656+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:06.707657+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:06.707917+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:17:06.709049+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.709264+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.709373+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710068+00:00", "trade", 15.86, 70.0]
["2026-09-24T14:17:06.710070+00:00", "trade", 15.85, 70.0]
["2026-09-24T14:17:06.710072+00:00", "trade", 15.84, 70.0]
["2026-09-24T14:17:06.710074+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710075+00:00", "trade", 15.83, 70.0]
["2026-09-24T14:17:06.710077+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.710078+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.710088+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:17:06.710111+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710179+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:17:06.710187+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710210+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:17:06.710211+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710215+00:00", "trade", 15.85, 23.0]
["2026-09-24T14:17:06.710225+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:17:06.710290+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:17:06.710327+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.710351+00:00", "trade", 15.85, 23.0]
["2026-09-24T14:17:06.710374+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710397+00:00", "trade", 15.815, 23.0]
["2026-09-24T14:17:06.710406+00:00", "trade", 15.815, 50.0]
["2026-09-24T14:17:06.710409+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:06.710414+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:17:06.710416+00:00", "trade", 15.85, 22.0]
["2026-09-24T14:17:06.710417+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710440+00:00", "trade", 15.85, 23.0]
["2026-09-24T14:17:06.710447+00:00", "trade", 15.815, 50.0]
["2026-09-24T14:17:06.710452+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.710459+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.710461+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.710463+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.710468+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.710475+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.710486+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.710493+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.710507+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.710529+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:17:06.710530+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:06.710536+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:17:06.710549+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:17:06.710571+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.710585+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:17:06.710595+00:00", "trade", 15.8, 27.0]
["2026-09-24T14:17:06.710622+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:06.710635+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.710683+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.710699+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710808+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710839+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710847+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710850+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:17:06.710860+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:06.710861+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710864+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:06.710865+00:00", "trade", 15.8, 5000.0]
["2026-09-24T14:17:06.710865+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:06.710865+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:06.710867+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710872+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:06.710874+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:06.710876+00:00", "trade", 15.83, 9.0]
["2026-09-24T14:17:06.710880+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:17:06.710885+00:00", "trade", 15.81, 9.0]
["2026-09-24T14:17:06.710887+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:17:06.710895+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:17:06.710906+00:00", "trade", 15.815, 7.0]
["2026-09-24T14:17:06.710970+00:00", "trade", 15.83, 8.0]
["2026-09-24T14:17:06.711087+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.711094+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.711101+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.711266+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:06.711379+00:00", "trade", 15.76, 90.0]
["2026-09-24T14:17:06.711379+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.711406+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.711555+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.711583+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:06.711756+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:06.712154+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:06.712154+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.712180+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.712649+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.712684+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:06.712717+00:00", "trade", 15.83, 24.0]
["2026-09-24T14:17:06.712754+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:06.712802+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:06.712836+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:06.712869+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.712892+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:06.712906+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.712934+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.712962+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.712982+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.713008+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:17:06.713100+00:00", "trade", 15.83, 6.0]
["2026-09-24T14:17:06.714068+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:06.714734+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.714985+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:06.715421+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.715911+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.715931+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.716075+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:06.716077+00:00", "trade", 15.8, 85.0]
["2026-09-24T14:17:06.716114+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.716494+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:17:06.716703+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:06.716799+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:06.717002+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:17:06.717213+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:06.717314+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:06.717386+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.717729+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.717806+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:06.718940+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.719016+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.719687+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:17:06.720025+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.720493+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.720555+00:00", "trade", 15.8, 85.0]
["2026-09-24T14:17:06.724751+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:06.725400+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:06.725458+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:06.727502+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.730991+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.740961+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.746472+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:06.746472+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.746493+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.746494+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:06.746501+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.746516+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:06.746516+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.746523+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:06.746530+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:06.746545+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.746552+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:06.747424+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:17:06.750640+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.750662+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.750687+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:06.751311+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:17:06.751508+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:06.755048+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:06.755068+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:06.755075+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:17:06.755099+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.755125+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:06.755127+00:00", "trade", 15.79, 23.0]
["2026-09-24T14:17:06.756774+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.756992+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:06.759547+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.760875+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.764748+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:17:06.769077+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:17:06.769136+00:00", "trade", 15.775, 3.0]
["2026-09-24T14:17:06.771649+00:00", "trade", 15.8099, 50.0]
["2026-09-24T14:17:06.771779+00:00", "trade", 15.8099, 3.0]
["2026-09-24T14:17:06.815913+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.827693+00:00", "trade", 15.76, 31.0]
["2026-09-24T14:17:06.836665+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.836686+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.836711+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:17:06.839811+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:17:06.856323+00:00", "trade", 15.7557, 10.0]
["2026-09-24T14:17:06.860761+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:06.860818+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:06.862115+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:06.862115+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:06.862116+00:00", "trade", 15.77, 80.0]
["2026-09-24T14:17:06.862122+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:06.862133+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:17:06.862134+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:17:06.862135+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:06.862157+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:06.862161+00:00", "trade", 15.79, 32.0]
["2026-09-24T14:17:06.862179+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:06.862310+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:06.862521+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:06.863073+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:06.863272+00:00", "trade", 15.815, 50.0]
["2026-09-24T14:17:06.863311+00:00", "trade", 15.8125, 100.0]
["2026-09-24T14:17:06.863328+00:00", "trade", 15.815, 50.0]
["2026-09-24T14:17:06.863348+00:00", "trade", 15.8125, 50.0]
["2026-09-24T14:17:06.863397+00:00", "trade", 15.8125, 50.0]
["2026-09-24T14:17:06.863503+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:06.863505+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:06.863510+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:06.864496+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:06.864497+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:06.864871+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:06.865337+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:06.865359+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:17:06.865361+00:00", "trade", 15.88, 5.0]
["2026-09-24T14:17:06.865362+00:00", "trade", 15.88, 105.0]
["2026-09-24T14:17:06.865364+00:00", "trade", 15.88, 30.0]
["2026-09-24T14:17:06.865389+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:17:06.865394+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:17:06.865401+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:17:06.865402+00:00", "trade", 15.85, 13.0]
["2026-09-24T14:17:06.865407+00:00", "trade", 15.85, 8.0]
["2026-09-24T14:17:06.865409+00:00", "trade", 15.86, 8.0]
["2026-09-24T14:17:06.865415+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:06.865429+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:17:06.865432+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:06.865440+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:17:06.865692+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:17:06.865707+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:06.865775+00:00", "trade", 15.84, 9.0]
["2026-09-24T14:17:06.865777+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:06.865778+00:00", "trade", 15.85, 9.0]
["2026-09-24T14:17:06.865778+00:00", "trade", 15.87, 22.0]
["2026-09-24T14:17:06.865784+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:06.865784+00:00", "trade", 15.88, 40.0]
["2026-09-24T14:17:06.865786+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:06.865787+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:06.865790+00:00", "trade", 15.88, 14.0]
["2026-09-24T14:17:06.865791+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:06.865794+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:17:06.866202+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:17:06.866474+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:17:06.866564+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:06.866610+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:06.866690+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.866717+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:06.866748+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.866779+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.866808+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:06.866839+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:06.866881+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:06.867022+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:06.867263+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:06.868057+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:06.868279+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:06.868318+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:06.868623+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:06.868765+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.869124+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:06.869125+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:06.869146+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:06.869146+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:06.869172+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:06.869601+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:06.869615+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:06.870359+00:00", "trade", 15.89, 200.0]
["2026-09-24T14:17:06.870359+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:06.870381+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:17:06.870381+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:06.870403+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:17:06.870427+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:17:06.870444+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:06.870464+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:06.870666+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:06.870674+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:17:06.870732+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:06.870771+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:06.870771+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:17:06.870772+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:17:06.870772+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:06.870772+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:06.871982+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:06.872038+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.872094+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.872138+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:06.872195+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:06.872437+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:06.872444+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872451+00:00", "trade", 15.9, 1000.0]
["2026-09-24T14:17:06.872451+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872454+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:06.872454+00:00", "trade", 15.9, 150.0]
["2026-09-24T14:17:06.872455+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:06.872458+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:06.872458+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872461+00:00", "trade", 15.9, 95.0]
["2026-09-24T14:17:06.872464+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:06.872464+00:00", "trade", 15.9, 459.0]
["2026-09-24T14:17:06.872465+00:00", "trade", 15.9, 41.0]
["2026-09-24T14:17:06.872465+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872468+00:00", "trade", 15.9, 500.0]
["2026-09-24T14:17:06.872472+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:06.872472+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:06.872473+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:06.872473+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:06.872473+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872474+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:06.872479+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:17:06.872479+00:00", "trade", 15.9, 999.0]
["2026-09-24T14:17:06.872479+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872480+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:06.872486+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872493+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872499+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872502+00:00", "trade", 15.89, 200.0]
["2026-09-24T14:17:06.872505+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:06.872505+00:00", "trade", 15.91, 20.0]
["2026-09-24T14:17:06.872506+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872507+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:06.872509+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:06.872512+00:00", "trade", 15.92, 20.0]
["2026-09-24T14:17:06.872513+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872543+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:06.872554+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:17:06.872561+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:17:06.872566+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:06.872567+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:17:06.872574+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872665+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872753+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:06.872754+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:06.872759+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:06.872774+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:17:06.872787+00:00", "trade", 15.91, 200.0]
["2026-09-24T14:17:06.872837+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:06.872837+00:00", "trade", 15.9, 195.0]
["2026-09-24T14:17:06.872839+00:00", "trade", 15.9, 14.0]
["2026-09-24T14:17:06.872839+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:06.872842+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:06.872845+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:06.872845+00:00", "trade", 15.9, 16.0]
["2026-09-24T14:17:06.872847+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:17:06.872848+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:17:06.872852+00:00", "trade", 15.9, 14.0]
["2026-09-24T14:17:06.872880+00:00", "trade", 15.9, 36.0]
["2026-09-24T14:17:06.872884+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:06.872884+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:06.872884+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:17:06.872887+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:06.872908+00:00", "trade", 15.9, 90.0]
["2026-09-24T14:17:06.873047+00:00", "trade", 15.9, 80.0]
["2026-09-24T14:17:06.873048+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:06.873048+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:06.873050+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:06.873058+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:06.873072+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:06.873079+00:00", "trade", 15.92, 2.0]
["2026-09-24T14:17:06.873080+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:06.873081+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:06.873084+00:00", "trade", 15.92, 10.0]
["2026-09-24T14:17:06.873233+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:17:06.873326+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:17:06.873388+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:06.873388+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:06.873389+00:00", "trade", 15.93, 10.0]
["2026-09-24T14:17:06.873390+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:06.873396+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:06.873403+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:06.873410+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:06.873417+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:06.873424+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.873484+00:00", "trade", 15.93, 30.0]
["2026-09-24T14:17:06.873486+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:06.873486+00:00", "trade", 15.93, 2.0]
["2026-09-24T14:17:06.873487+00:00", "trade", 15.93, 20.0]
["2026-09-24T14:17:06.873493+00:00", "trade", 15.93, 3.0]
["2026-09-24T14:17:06.873538+00:00", "trade", 15.94, 3.0]
["2026-09-24T14:17:06.873562+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.874012+00:00", "trade", 15.91, 228.0]
["2026-09-24T14:17:06.874085+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:17:06.874114+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:06.874199+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:06.875708+00:00", "trade", 15.94, 20.0]
["2026-09-24T14:17:06.875708+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:06.875709+00:00", "trade", 15.94, 24.0]
["2026-09-24T14:17:06.875710+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:17:06.875715+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:06.875722+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:06.876352+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.876366+00:00", "trade", 15.95, 615.0]
["2026-09-24T14:17:06.876366+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.876387+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.876390+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:17:06.876409+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.876411+00:00", "trade", 15.94, 3.0]
["2026-09-24T14:17:06.876432+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.876605+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:06.876605+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.876637+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.876883+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:06.876884+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:17:06.877159+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:06.877160+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:06.877170+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:17:06.877856+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:06.878513+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:06.878513+00:00", "quote", 15.81, 15.95]
["2026-09-24T14:17:06.878532+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.878554+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.878581+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.878587+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.878709+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.878734+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.878816+00:00", "trade", 15.9, 42.0]
["2026-09-24T14:17:06.879226+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.879840+00:00", "trade", 15.95, 300.0]
["2026-09-24T14:17:06.885857+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.886051+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:06.907865+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:17:06.944147+00:00", "trade", 15.91, 93.0]
["2026-09-24T14:17:06.944548+00:00", "trade", 15.88, 400.0]
["2026-09-24T14:17:06.944558+00:00", "trade", 15.88, 456.0]
["2026-09-24T14:17:06.947647+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.958716+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:17:06.961484+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:06.963002+00:00", "trade", 15.85, 30.0]
["2026-09-24T14:17:06.965408+00:00", "quote", 15.75, 15.91]
["2026-09-24T14:17:06.965432+00:00", "quote", 15.75, 15.91]
["2026-09-24T14:17:06.965453+00:00", "quote", 15.75, 15.91]
["2026-09-24T14:17:06.965459+00:00", "quote", 15.75, 15.91]
["2026-09-24T14:17:06.968063+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:06.968068+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:06.968070+00:00", "trade", 15.83, 47.0]
["2026-09-24T14:17:06.974269+00:00", "quote", 15.76, 15.91]
["2026-09-24T14:17:06.974292+00:00", "quote", 15.76, 15.91]
["2026-09-24T14:17:06.974313+00:00", "quote", 15.76, 15.91]
["2026-09-24T14:17:06.977050+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:06.992923+00:00", "quote", 15.8, 15.91]
["2026-09-24T14:17:06.992948+00:00", "quote", 15.8, 15.91]
["2026-09-24T14:17:06.997024+00:00", "quote", 15.8, 15.91]
["2026-09-24T14:17:07.009701+00:00", "trade", 15.9099, 70.0]
["2026-09-24T14:17:07.019277+00:00", "quote", 15.8, 15.91]
["2026-09-24T14:17:07.058242+00:00", "trade", 15.855, 10.0]
["2026-09-24T14:17:07.120074+00:00", "trade", 15.855, 20.0]
["2026-09-24T14:17:07.206690+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.206713+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.206720+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.206738+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.206745+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207644+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:07.207691+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:07.207763+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:07.207783+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:07.207841+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:07.207841+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:07.207860+00:00", "trade", 15.81, 472.0]
["2026-09-24T14:17:07.207860+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:07.207863+00:00", "trade", 15.81, 207.0]
["2026-09-24T14:17:07.207869+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207876+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207883+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207889+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207896+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:17:07.207896+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207903+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207910+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207917+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207921+00:00", "trade", 15.81, 70.0]
["2026-09-24T14:17:07.207924+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:17:07.207931+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207939+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:07.207946+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:07.207954+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207961+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.207974+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:17:07.208002+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:17:07.208669+00:00", "trade", 15.835, 5.0]
["2026-09-24T14:17:07.208777+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:07.208812+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:17:07.208912+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:07.208914+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:07.208914+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:17:07.209475+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:07.209631+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:07.209632+00:00", "trade", 15.8, 749.0]
["2026-09-24T14:17:07.209652+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:07.209681+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:07.209723+00:00", "trade", 15.84, 16.0]
["2026-09-24T14:17:07.210292+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:07.210315+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:17:07.210455+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:07.210513+00:00", "quote", 15.75, 15.87]
["2026-09-24T14:17:07.210586+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:07.210586+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.210587+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:17:07.214973+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:07.214974+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:07.215723+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:07.215729+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:07.215753+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:07.215767+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:07.215767+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.216116+00:00", "trade", 15.82, 48.0]
["2026-09-24T14:17:07.216138+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:07.216290+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:07.216370+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:07.216421+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:17:07.216537+00:00", "trade", 15.81, 57.0]
["2026-09-24T14:17:07.217239+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:07.218265+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:07.219835+00:00", "trade", 15.86, 43.0]
["2026-09-24T14:17:07.221462+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:17:07.230046+00:00", "trade", 15.8, 47.0]
["2026-09-24T14:17:07.243906+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:07.248108+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:07.252778+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:07.265556+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:07.286171+00:00", "trade", 15.83, 156.0]
["2026-09-24T14:17:07.288494+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:07.303330+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:17:07.303350+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:17:07.303375+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:07.310638+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:17:07.310682+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:17:07.313847+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.321176+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:07.351003+00:00", "trade", 15.8199, 1.0]
["2026-09-24T14:17:07.351149+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:07.359819+00:00", "trade", 15.78, 7.0]
["2026-09-24T14:17:07.374639+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:17:07.401302+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:17:07.401303+00:00", "trade", 15.76, 91.0]
["2026-09-24T14:17:07.401873+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.408831+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.432989+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:17:07.443578+00:00", "trade", 15.785, 400.0]
["2026-09-24T14:17:07.466062+00:00", "trade", 15.75, 361.0]
["2026-09-24T14:17:07.466064+00:00", "trade", 15.75, 122.0]
["2026-09-24T14:17:07.466067+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.466074+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.466101+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.466108+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.466130+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.466147+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:07.466148+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:07.466151+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:07.466151+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:07.466154+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:07.466155+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:17:07.466158+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:07.466246+00:00", "trade", 15.75, 512.0]
["2026-09-24T14:17:07.466246+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.466247+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:07.466248+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:07.466250+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:07.466253+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.466254+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:07.466254+00:00", "trade", 15.75, 127.0]
["2026-09-24T14:17:07.466259+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.466266+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.466273+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.466279+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.467920+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:07.467984+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:07.468063+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:07.468065+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:07.468359+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:17:07.468413+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:07.468416+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:07.468492+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:07.468555+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:07.469908+00:00", "trade", 15.8199, 50.0]
["2026-09-24T14:17:07.470578+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:07.477362+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:07.499960+00:00", "trade", 15.752, 1.0]
["2026-09-24T14:17:07.499968+00:00", "trade", 15.752, 58.0]
["2026-09-24T14:17:07.526245+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:07.526245+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:07.526246+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:17:07.526247+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:07.526253+00:00", "trade", 15.79, 745.0]
["2026-09-24T14:17:07.526266+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:17:07.526285+00:00", "trade", 15.78, 12.0]
["2026-09-24T14:17:07.526285+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:17:07.526909+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:17:07.527087+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:07.531017+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:17:07.531471+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:07.536370+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:07.537334+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:07.582969+00:00", "trade", 15.765, 10.0]
["2026-09-24T14:17:07.595338+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.611031+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:07.658270+00:00", "trade", 15.8193, 280.0]
["2026-09-24T14:17:07.702500+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:17:07.720078+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:07.756536+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:17:07.756537+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:17:07.756539+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:07.756540+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:07.757069+00:00", "trade", 15.788, 400.0]
["2026-09-24T14:17:07.757189+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:07.757264+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:07.757265+00:00", "trade", 15.79, 42.0]
["2026-09-24T14:17:07.757265+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.757283+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.757363+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:07.757370+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.757387+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.757406+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:17:07.757407+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:07.757408+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:07.757410+00:00", "trade", 15.82, 69.0]
["2026-09-24T14:17:07.757851+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.761291+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.765767+00:00", "trade", 15.81, 87.0]
["2026-09-24T14:17:07.765767+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.765769+00:00", "trade", 15.82, 13.0]
["2026-09-24T14:17:07.765790+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.765797+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.768254+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.772973+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.777879+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:07.784813+00:00", "trade", 15.83, 15.0]
["2026-09-24T14:17:07.807565+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:07.810483+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:07.810776+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:07.810778+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.810956+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.813814+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.814758+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:07.854557+00:00", "trade", 15.805, 9.0]
["2026-09-24T14:17:07.917009+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:17:07.962271+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:17:07.962884+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:07.969588+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:07.976876+00:00", "trade", 15.7505, 25.0]
["2026-09-24T14:17:07.978639+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:07.993874+00:00", "trade", 15.79, 300.0]
["2026-09-24T14:17:07.994844+00:00", "trade", 15.805, 49.0]
["2026-09-24T14:17:07.997186+00:00", "trade", 15.805, 1.0]
["2026-09-24T14:17:08.009752+00:00", "trade", 15.7501, 10.0]
["2026-09-24T14:17:08.026102+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:08.077276+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.090723+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.113420+00:00", "trade", 15.805, 5.0]
["2026-09-24T14:17:08.124745+00:00", "trade", 15.79, 28.0]
["2026-09-24T14:17:08.130631+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:08.146414+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.146421+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.146467+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.146521+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:08.146524+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.146533+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.146583+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.146595+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:17:08.146605+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:17:08.146630+00:00", "trade", 15.77, 8.0]
["2026-09-24T14:17:08.146644+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:08.146678+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:17:08.146695+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:17:08.148639+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:08.162282+00:00", "trade", 15.78, 90.0]
["2026-09-24T14:17:08.165164+00:00", "trade", 15.8, 90.0]
["2026-09-24T14:17:08.173623+00:00", "trade", 15.805, 22.0]
["2026-09-24T14:17:08.181499+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:08.204267+00:00", "trade", 15.805, 10.0]
["2026-09-24T14:17:08.207906+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.242630+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.250661+00:00", "trade", 15.805, 17.0]
["2026-09-24T14:17:08.257299+00:00", "trade", 15.805, 3.0]
["2026-09-24T14:17:08.266560+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.266580+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:17:08.266643+00:00", "trade", 15.78, 66.0]
["2026-09-24T14:17:08.266660+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:17:08.266662+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.268435+00:00", "trade", 15.86, 66.0]
["2026-09-24T14:17:08.274566+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:17:08.276595+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.296571+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:08.308993+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:17:08.310993+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:17:08.323416+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.323437+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.323466+00:00", "trade", 15.77, 95.0]
["2026-09-24T14:17:08.323520+00:00", "trade", 15.77, 18.0]
["2026-09-24T14:17:08.323835+00:00", "trade", 15.785, 4.0]
["2026-09-24T14:17:08.325894+00:00", "trade", 15.785, 5.0]
["2026-09-24T14:17:08.327542+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.327981+00:00", "trade", 15.75, 73.0]
["2026-09-24T14:17:08.327982+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:08.327983+00:00", "trade", 15.75, 21.0]
["2026-09-24T14:17:08.327983+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.327984+00:00", "trade", 15.75, 80.0]
["2026-09-24T14:17:08.327988+00:00", "trade", 15.75, 74.0]
["2026-09-24T14:17:08.327989+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:08.327990+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.327992+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:08.327992+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:08.327996+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:08.328004+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:17:08.328011+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:17:08.328017+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:17:08.328024+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:17:08.328032+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:17:08.328039+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:08.328047+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:08.328176+00:00", "trade", 15.75, 46.0]
["2026-09-24T14:17:08.328669+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:08.329390+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:17:08.331377+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:08.331377+00:00", "quote", 15.74, 15.82]
["2026-09-24T14:17:08.331378+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:08.331401+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:08.331402+00:00", "trade", 15.78, 17.0]
["2026-09-24T14:17:08.331470+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:08.331474+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:08.331475+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:08.331476+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:08.331477+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:17:08.331479+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:08.331482+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:17:08.331494+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:08.331494+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:08.331494+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:17:08.337158+00:00", "trade", 15.8, 1230.0]
["2026-09-24T14:17:08.340945+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:08.346666+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:08.346997+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:08.351434+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:08.353905+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:08.354289+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:08.354293+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:08.354370+00:00", "trade", 15.8, 116.0]
["2026-09-24T14:17:08.354912+00:00", "trade", 15.8, 484.0]
["2026-09-24T14:17:08.357947+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:17:08.359265+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:08.359706+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:17:08.359707+00:00", "trade", 15.82, 45.0]
["2026-09-24T14:17:08.359708+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:17:08.359709+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:17:08.359713+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:17:08.359720+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:17:08.359729+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:08.359738+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:08.359744+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:08.359751+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:08.359766+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:08.359818+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:17:08.359986+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:17:08.360086+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:08.360087+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:08.360289+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:08.362892+00:00", "trade", 15.86, 33.0]
["2026-09-24T14:17:08.362893+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:08.362893+00:00", "trade", 15.86, 30.0]
["2026-09-24T14:17:08.362894+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:08.362915+00:00", "trade", 15.87, 37.0]
["2026-09-24T14:17:08.362922+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:08.362930+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:08.362936+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:08.362937+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:08.362944+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:08.362957+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:08.363222+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:08.363450+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:17:08.363488+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:08.363521+00:00", "quote", 15.78, 15.88]
["2026-09-24T14:17:08.363552+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:08.363559+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:17:08.365669+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:08.366440+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:17:08.366654+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:08.367375+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:17:08.367376+00:00", "trade", 15.86, 30.0]
["2026-09-24T14:17:08.367377+00:00", "trade", 15.87, 78.0]
["2026-09-24T14:17:08.367398+00:00", "quote", 15.74, 15.88]
["2026-09-24T14:17:08.367403+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:08.367755+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:08.367763+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:17:08.367765+00:00", "trade", 15.85, 9.0]
["2026-09-24T14:17:08.367765+00:00", "trade", 15.86, 16.0]
["2026-09-24T14:17:08.367766+00:00", "trade", 15.87, 80.0]
["2026-09-24T14:17:08.368681+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:08.369421+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.372469+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:08.375631+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.382309+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.385386+00:00", "trade", 15.8594, 1550.0]
["2026-09-24T14:17:08.388738+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:08.389977+00:00", "trade", 15.8596, 1550.0]
["2026-09-24T14:17:08.395611+00:00", "trade", 15.8594, 331.0]
["2026-09-24T14:17:08.399891+00:00", "trade", 15.8586, 1550.0]
["2026-09-24T14:17:08.405571+00:00", "trade", 15.8596, 1450.0]
["2026-09-24T14:17:08.414088+00:00", "trade", 15.7565, 24.0]
["2026-09-24T14:17:08.417107+00:00", "trade", 15.785, 35.0]
["2026-09-24T14:17:08.422927+00:00", "trade", 15.81, 25.0]
["2026-09-24T14:17:08.463085+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:17:08.468020+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:08.475314+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:08.475986+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:08.488668+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.513635+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:17:08.522397+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:17:08.535211+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:17:08.538393+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:17:08.538413+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.538414+00:00", "trade", 15.83, 15.0]
["2026-09-24T14:17:08.564272+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:08.564273+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:17:08.564275+00:00", "trade", 15.8, 60.0]
["2026-09-24T14:17:08.564279+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:08.564571+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:08.564708+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:08.578744+00:00", "trade", 15.8, 52.0]
["2026-09-24T14:17:08.586406+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:08.591338+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:08.606095+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:08.623825+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:08.627024+00:00", "trade", 15.78, 14.0]
["2026-09-24T14:17:08.642152+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:08.651528+00:00", "trade", 15.83, 3800.0]
["2026-09-24T14:17:08.651598+00:00", "trade", 15.8004, 100.0]
["2026-09-24T14:17:08.655092+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.655093+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:08.655094+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:17:08.655097+00:00", "trade", 15.8, 34.0]
["2026-09-24T14:17:08.655098+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:17:08.655099+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:08.655101+00:00", "trade", 15.8, 34.0]
["2026-09-24T14:17:08.655103+00:00", "trade", 15.79, 16.0]
["2026-09-24T14:17:08.655124+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:17:08.655125+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:17:08.655125+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:08.657058+00:00", "trade", 15.86, 34.0]
["2026-09-24T14:17:08.672959+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:08.678726+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:17:08.678727+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:08.678728+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:08.678729+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:08.678734+00:00", "trade", 15.86, 1270.0]
["2026-09-24T14:17:08.678756+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:17:08.679966+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.689377+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.756295+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:08.778750+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:08.793732+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:17:08.793805+00:00", "trade", 15.805, 200.0]
["2026-09-24T14:17:08.801961+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:08.841436+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:08.868666+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:17:08.912178+00:00", "trade", 15.805, 6.0]
["2026-09-24T14:17:09.019068+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:09.019255+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:09.019279+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:09.019358+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:09.019456+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:09.019465+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:09.019480+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:09.019489+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:09.028046+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:17:09.030263+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:09.032793+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:09.033087+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:09.033987+00:00", "trade", 15.86, 108.0]
["2026-09-24T14:17:09.034751+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:09.035168+00:00", "trade", 15.8, 31.0]
["2026-09-24T14:17:09.036632+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:09.040397+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:09.048897+00:00", "trade", 15.805, 25.0]
["2026-09-24T14:17:09.051765+00:00", "trade", 15.76, 98.0]
["2026-09-24T14:17:09.071769+00:00", "trade", 15.805, 20.0]
["2026-09-24T14:17:09.134271+00:00", "trade", 15.78, 48.0]
["2026-09-24T14:17:09.134551+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:09.135839+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:09.137446+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:17:09.137447+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:17:09.140114+00:00", "trade", 15.86, 15.0]
["2026-09-24T14:17:09.142948+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:09.160997+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:17:09.237845+00:00", "trade", 15.83, 13.0]
["2026-09-24T14:17:09.246758+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:09.274220+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:09.284249+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:17:09.285742+00:00", "trade", 15.75, 18.0]
["2026-09-24T14:17:09.311214+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:17:09.311214+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:09.311318+00:00", "trade", 15.78, 75.0]
["2026-09-24T14:17:09.311675+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:09.322268+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:09.329587+00:00", "trade", 15.77, 33.0]
["2026-09-24T14:17:09.339365+00:00", "trade", 15.79, 26.0]
["2026-09-24T14:17:09.340687+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:17:09.353135+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:09.359711+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:09.362665+00:00", "trade", 15.8535, 5.0]
["2026-09-24T14:17:09.370983+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:17:09.371005+00:00", "trade", 15.79, 56.0]
["2026-09-24T14:17:09.371006+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:09.409084+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:09.409751+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:17:09.430352+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:09.479495+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:09.482063+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:17:09.482082+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:09.482387+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:09.532470+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:09.553969+00:00", "trade", 15.765, 10.0]
["2026-09-24T14:17:09.561580+00:00", "trade", 15.7899, 1.0]
["2026-09-24T14:17:09.565990+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:09.566088+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:09.566091+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:09.566092+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:09.566094+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:09.566148+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:17:09.566446+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:09.566661+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:09.569594+00:00", "trade", 15.765, 10.0]
["2026-09-24T14:17:09.575184+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:17:09.602337+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:17:09.602578+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:17:09.604940+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:09.604940+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:09.604941+00:00", "trade", 15.74, 29.0]
["2026-09-24T14:17:09.604943+00:00", "trade", 15.74, 93.0]
["2026-09-24T14:17:09.604948+00:00", "trade", 15.74, 15.0]
["2026-09-24T14:17:09.604948+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:09.604949+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:17:09.604951+00:00", "trade", 15.74, 135.0]
["2026-09-24T14:17:09.604957+00:00", "trade", 15.74, 54.0]
["2026-09-24T14:17:09.604957+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:09.604959+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:09.604967+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:09.604974+00:00", "trade", 15.74, 22.0]
["2026-09-24T14:17:09.604987+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:09.605001+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.605015+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:09.605021+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:09.605092+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:09.605093+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:17:09.605661+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.605842+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:09.605843+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:09.605843+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.605845+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:09.605846+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:17:09.605863+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.609046+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:09.609130+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:09.609169+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:09.609258+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:09.612005+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.612084+00:00", "trade", 15.76, 13.0]
["2026-09-24T14:17:09.612226+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.612247+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.612248+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.612253+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:17:09.612254+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:09.612457+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:09.612493+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.612547+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:09.612570+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.613040+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:09.614898+00:00", "trade", 15.79, 27.0]
["2026-09-24T14:17:09.625364+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:17:09.638045+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:17:09.645376+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:09.665375+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:09.684155+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.684233+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:09.684233+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:09.684233+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.684299+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.684311+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.684318+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:09.684329+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:09.684338+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.684352+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:09.684729+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:09.687082+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:09.689520+00:00", "trade", 15.79, 62.0]
["2026-09-24T14:17:09.690308+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:09.690309+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:09.690311+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:09.691711+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:09.691713+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:09.691713+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:09.691713+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:09.691718+00:00", "trade", 15.78, 52.0]
["2026-09-24T14:17:09.691793+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.691806+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.692054+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:09.692070+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.696652+00:00", "trade", 15.79, 837.0]
["2026-09-24T14:17:09.705141+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:09.710196+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:17:09.757529+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:09.757531+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:09.761307+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:17:09.764611+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:09.764618+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.764632+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:09.764633+00:00", "trade", 15.75, 90.0]
["2026-09-24T14:17:09.806711+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:17:09.810007+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:17:09.820427+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:09.820428+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:09.820429+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:09.820430+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:09.820499+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.820501+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.820527+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:09.820549+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:09.823672+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:09.884580+00:00", "trade", 15.7835, 89.0]
["2026-09-24T14:17:09.897236+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:17:09.942911+00:00", "trade", 15.73, 40.0]
["2026-09-24T14:17:09.985248+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:09.985250+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:09.985250+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:09.999135+00:00", "trade", 15.76, 800.0]
["2026-09-24T14:17:10.031167+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:10.031217+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:10.031228+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:10.031229+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:10.031254+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:10.031255+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:10.031269+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:10.031271+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:10.031498+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:10.031565+00:00", "trade", 15.75, 187.0]
["2026-09-24T14:17:10.031566+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:10.031624+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:10.031624+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:10.032044+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:10.032603+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.036936+00:00", "trade", 15.74, 84.0]
["2026-09-24T14:17:10.036936+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:10.043095+00:00", "trade", 15.76, 26.0]
["2026-09-24T14:17:10.054019+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:10.054040+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:10.054042+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:17:10.060549+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:10.067450+00:00", "trade", 15.7301, 1500.0]
["2026-09-24T14:17:10.084918+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:10.087345+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.087739+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.114413+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.117995+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:10.125947+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:17:10.141621+00:00", "trade", 15.735, 10.0]
["2026-09-24T14:17:10.141902+00:00", "trade", 15.7835, 5.0]
["2026-09-24T14:17:10.143234+00:00", "trade", 15.7835, 7.0]
["2026-09-24T14:17:10.153646+00:00", "trade", 15.735, 4.0]
["2026-09-24T14:17:10.162258+00:00", "trade", 15.735, 25.0]
["2026-09-24T14:17:10.172533+00:00", "trade", 15.74, 54.0]
["2026-09-24T14:17:10.202046+00:00", "trade", 15.7376, 68.0]
["2026-09-24T14:17:10.202053+00:00", "trade", 15.7376, 1.0]
["2026-09-24T14:17:10.212763+00:00", "trade", 15.8469, 10.0]
["2026-09-24T14:17:10.238423+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:17:10.243760+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:17:10.245012+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:17:10.261493+00:00", "trade", 15.7399, 5.0]
["2026-09-24T14:17:10.329604+00:00", "trade", 15.735, 150.0]
["2026-09-24T14:17:10.333601+00:00", "trade", 15.735, 150.0]
["2026-09-24T14:17:10.390376+00:00", "trade", 15.73, 85.0]
["2026-09-24T14:17:10.390377+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:10.390378+00:00", "trade", 15.73, 67.0]
["2026-09-24T14:17:10.390381+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:10.390383+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:10.390384+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.390386+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:17:10.390386+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:10.390390+00:00", "trade", 15.73, 21.0]
["2026-09-24T14:17:10.390390+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:10.390391+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.390392+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:10.390404+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:10.390410+00:00", "trade", 15.73, 18.0]
["2026-09-24T14:17:10.390412+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:17:10.390412+00:00", "trade", 15.73, 67.0]
["2026-09-24T14:17:10.390414+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.390418+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.390424+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.390431+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.390439+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:17:10.390446+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:10.390453+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:17:10.390479+00:00", "trade", 15.73, 33.0]
["2026-09-24T14:17:10.390499+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:10.390760+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:10.391081+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:10.391117+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:17:10.391119+00:00", "trade", 15.72, 1030.0]
["2026-09-24T14:17:10.391120+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:10.391121+00:00", "trade", 15.72, 300.0]
["2026-09-24T14:17:10.391125+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:10.391126+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:10.391128+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:10.391128+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:17:10.391133+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:10.391133+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:17:10.391136+00:00", "trade", 15.72, 17.0]
["2026-09-24T14:17:10.391138+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:10.391210+00:00", "trade", 15.72, 687.0]
["2026-09-24T14:17:10.391211+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:17:10.391212+00:00", "trade", 15.72, 37.0]
["2026-09-24T14:17:10.391213+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:10.391213+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:10.391214+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:10.391215+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:10.391221+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:10.391308+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.391461+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.394147+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.394151+00:00", "trade", 15.715, 3.0]
["2026-09-24T14:17:10.394159+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.394172+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:17:10.394181+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:10.394188+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:10.394307+00:00", "trade", 15.715, 496.0]
["2026-09-24T14:17:10.400034+00:00", "trade", 15.7835, 22.0]
["2026-09-24T14:17:10.400935+00:00", "trade", 15.7386, 36.0]
["2026-09-24T14:17:10.416242+00:00", "trade", 15.715, 27.0]
["2026-09-24T14:17:10.435803+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:17:10.466672+00:00", "trade", 15.72, 35.0]
["2026-09-24T14:17:10.489239+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:17:10.490740+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:10.491520+00:00", "trade", 15.715, 20.0]
["2026-09-24T14:17:10.492742+00:00", "trade", 15.7199, 5.0]
["2026-09-24T14:17:10.502524+00:00", "trade", 15.715, 20.0]
["2026-09-24T14:17:10.534755+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:10.537797+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:10.540898+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:17:10.543733+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:17:10.591215+00:00", "trade", 15.715, 3.0]
["2026-09-24T14:17:10.601654+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:17:10.657686+00:00", "trade", 15.715, 50.0]
["2026-09-24T14:17:10.667163+00:00", "trade", 15.7386, 7.0]
["2026-09-24T14:17:10.689011+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.754358+00:00", "trade", 15.715, 19.0]
["2026-09-24T14:17:10.759207+00:00", "trade", 15.72, 19.0]
["2026-09-24T14:17:10.759855+00:00", "trade", 15.715, 5.0]
["2026-09-24T14:17:10.774706+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:17:10.777473+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:10.777473+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777474+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:10.777476+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:17:10.777477+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:10.777480+00:00", "trade", 15.71, 33.0]
["2026-09-24T14:17:10.777480+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777481+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:10.777485+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:17:10.777485+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:10.777487+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777493+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777500+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777507+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777513+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777527+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777534+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:10.777857+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:10.777858+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:10.777927+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:10.777934+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:10.777948+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.777968+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.778080+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.778086+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.778251+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:17:10.778461+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:10.778463+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.779076+00:00", "trade", 15.7195, 100.0]
["2026-09-24T14:17:10.782599+00:00", "trade", 15.7, 117.0]
["2026-09-24T14:17:10.783389+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:17:10.783405+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.787199+00:00", "trade", 15.701, 25.0]
["2026-09-24T14:17:10.789226+00:00", "trade", 15.701, 16.0]
["2026-09-24T14:17:10.789295+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:10.789295+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.789296+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:17:10.789302+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.789320+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.789330+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.796360+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.799686+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:10.801769+00:00", "trade", 15.7186, 20.0]
["2026-09-24T14:17:10.816278+00:00", "trade", 15.705, 10.0]
["2026-09-24T14:17:10.853522+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:10.874729+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:10.889223+00:00", "trade", 15.7186, 36.0]
["2026-09-24T14:17:10.889301+00:00", "trade", 15.7186, 19.0]
["2026-09-24T14:17:10.978050+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:10.983501+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:10.987240+00:00", "trade", 15.705, 10.0]
["2026-09-24T14:17:10.999943+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:17:11.003586+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:11.029693+00:00", "trade", 15.71, 34.0]
["2026-09-24T14:17:11.041675+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:11.062945+00:00", "trade", 15.705, 10.0]
["2026-09-24T14:17:11.097399+00:00", "trade", 15.7001, 20.0]
["2026-09-24T14:17:11.103522+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.110157+00:00", "trade", 15.705, 15.0]
["2026-09-24T14:17:11.132021+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:11.132530+00:00", "trade", 15.7001, 44.0]
["2026-09-24T14:17:11.157124+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157125+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:11.157127+00:00", "trade", 15.71, 900.0]
["2026-09-24T14:17:11.157131+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157138+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157154+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157155+00:00", "trade", 15.7, 27.0]
["2026-09-24T14:17:11.157158+00:00", "trade", 15.7, 240.0]
["2026-09-24T14:17:11.157158+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:17:11.157159+00:00", "trade", 15.7, 57.0]
["2026-09-24T14:17:11.157162+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:17:11.157162+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157165+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:11.157166+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:17:11.157168+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157175+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157182+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157188+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157195+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157202+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157413+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157444+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:11.157643+00:00", "trade", 15.7, 77.0]
["2026-09-24T14:17:11.157643+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157644+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:17:11.157645+00:00", "trade", 15.7, 204.0]
["2026-09-24T14:17:11.157650+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157657+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.157738+00:00", "trade", 15.7, 83.0]
["2026-09-24T14:17:11.157739+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:17:11.157739+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:17:11.157746+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:11.158844+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:17:11.180426+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:11.189675+00:00", "trade", 15.7086, 133.0]
["2026-09-24T14:17:11.213245+00:00", "trade", 15.7362, 1000.0]
["2026-09-24T14:17:11.271076+00:00", "trade", 15.7003, 200.0]
["2026-09-24T14:17:11.297144+00:00", "trade", 15.705, 33.0]
["2026-09-24T14:17:11.330713+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.335876+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.365306+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:17:11.387449+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:17:11.391656+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:11.393764+00:00", "trade", 15.71, 178.0]
["2026-09-24T14:17:11.419386+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:11.440081+00:00", "trade", 15.7086, 13.0]
["2026-09-24T14:17:11.472758+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:17:11.544019+00:00", "trade", 15.705, 172.0]
["2026-09-24T14:17:11.549760+00:00", "trade", 15.705, 200.0]
["2026-09-24T14:17:11.549760+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.549761+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:17:11.550057+00:00", "trade", 15.71, 86.0]
["2026-09-24T14:17:11.550582+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:17:11.550584+00:00", "trade", 15.71, 22.0]
["2026-09-24T14:17:11.550703+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:11.550703+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.550704+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:11.550901+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:11.550901+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.550902+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:11.550903+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:11.550946+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:11.550967+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:11.551468+00:00", "trade", 15.71, 290.0]
["2026-09-24T14:17:11.551470+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.551486+00:00", "trade", 15.71, 90.0]
["2026-09-24T14:17:11.551487+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:11.551548+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:11.551557+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:11.555002+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555063+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555101+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555137+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555174+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555209+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555244+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555279+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555314+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555349+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.555513+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:11.555587+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.556551+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.556569+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.556650+00:00", "trade", 15.72, 700.0]
["2026-09-24T14:17:11.556653+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:17:11.556707+00:00", "trade", 15.72, 54.0]
["2026-09-24T14:17:11.556708+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:17:11.556856+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:11.556864+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:11.556871+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:11.557118+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.557228+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.557249+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:11.557250+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:11.557681+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:11.557982+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:11.557983+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:11.557990+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:11.557991+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:11.559570+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:11.559882+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:11.559882+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:17:11.559889+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:11.559918+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:11.559924+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:11.559950+00:00", "trade", 15.73, 29.0]
["2026-09-24T14:17:11.559951+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:17:11.560194+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:17:11.560283+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:17:11.560287+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:11.560288+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:11.560289+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:11.560289+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:11.560442+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:17:11.560809+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:11.563235+00:00", "trade", 15.71, 71.0]
["2026-09-24T14:17:11.563603+00:00", "trade", 15.73, 60.0]
["2026-09-24T14:17:11.566356+00:00", "trade", 15.71, 71.0]
["2026-09-24T14:17:11.568976+00:00", "trade", 15.71, 71.0]
["2026-09-24T14:17:11.571596+00:00", "trade", 15.71, 71.0]
["2026-09-24T14:17:11.571734+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:11.574227+00:00", "trade", 15.71, 71.0]
["2026-09-24T14:17:11.576783+00:00", "trade", 15.71, 21.0]
["2026-09-24T14:17:11.580129+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:17:11.596765+00:00", "trade", 15.79, 170.0]
["2026-09-24T14:17:11.600533+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:11.609966+00:00", "trade", 15.7, 2000.0]
["2026-09-24T14:17:11.628149+00:00", "trade", 15.7899, 270.0]
["2026-09-24T14:17:11.643875+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:11.643896+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:11.647557+00:00", "trade", 15.7, 249.0]
["2026-09-24T14:17:11.647557+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:11.647585+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:11.647592+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.647759+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:17:11.647759+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.647760+00:00", "trade", 15.7, 107.0]
["2026-09-24T14:17:11.647766+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.647847+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:11.647959+00:00", "trade", 15.7, 149.0]
["2026-09-24T14:17:11.647959+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.648134+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:11.655235+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:11.655694+00:00", "trade", 15.705, 7.0]
["2026-09-24T14:17:11.666786+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:17:11.688702+00:00", "trade", 15.705, 115.0]
["2026-09-24T14:17:11.700172+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:17:11.700172+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.700175+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:17:11.700179+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.700198+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:11.700490+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:11.749486+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:11.823854+00:00", "trade", 15.7, 250.0]
["2026-09-24T14:17:11.837090+00:00", "trade", 15.745, 2.0]
["2026-09-24T14:17:11.838503+00:00", "trade", 15.7, 21.0]
["2026-09-24T14:17:11.889565+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:11.901989+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:11.903463+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:11.923460+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:11.927061+00:00", "trade", 15.7, 28.0]
["2026-09-24T14:17:11.928888+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:17:11.929468+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:11.956076+00:00", "trade", 15.7086, 1.0]
["2026-09-24T14:17:11.958778+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:12.018844+00:00", "trade", 15.7086, 39.0]
["2026-09-24T14:17:12.029529+00:00", "trade", 15.7086, 10.0]
["2026-09-24T14:17:12.039887+00:00", "trade", 15.7013, 11.0]
["2026-09-24T14:17:12.061213+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:12.069222+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:17:12.081006+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:12.083950+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:12.143780+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:12.213609+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:17:12.228122+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:17:12.229585+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:12.239096+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:12.239176+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:12.262676+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:17:12.262933+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:12.263030+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.263031+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.263127+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:12.266946+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:17:12.266979+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:17:12.277093+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.309199+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:12.410116+00:00", "trade", 15.72, 250.0]
["2026-09-24T14:17:12.410659+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:12.418614+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:17:12.421709+00:00", "trade", 15.74, 44.0]
["2026-09-24T14:17:12.432115+00:00", "trade", 15.7836, 400.0]
["2026-09-24T14:17:12.432155+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432212+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432249+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432284+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432319+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432354+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432389+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432426+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432460+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432465+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432496+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432721+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.432778+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.433075+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.433297+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.433369+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.433664+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.433861+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.433958+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.434252+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.434424+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.434547+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.434840+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.434986+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.435134+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.435550+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.436111+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.436674+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.437237+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.437800+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.440633+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:12.475334+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:12.475360+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475448+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475451+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475470+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475506+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475542+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475579+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475614+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475652+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475660+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475689+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475921+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.475961+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.476256+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.476487+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.476551+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.476845+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.477049+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.477139+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.477433+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.477611+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.477727+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.478022+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.478174+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.478315+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.478737+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.479298+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.479860+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.480424+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.480986+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.489443+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:17:12.489466+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:12.489493+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:17:12.501604+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:12.501629+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.501666+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.501704+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.501741+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.501778+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.501814+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.501850+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:12.501887+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:17:12.515620+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:17:12.515620+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:17:12.515621+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:17:12.515627+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:12.519161+00:00", "trade", 15.73, 46.0]
["2026-09-24T14:17:12.526254+00:00", "trade", 15.7386, 300.0]
["2026-09-24T14:17:12.532750+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:12.578328+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:12.580661+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:17:12.621287+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:17:12.631416+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:17:12.633268+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:12.636866+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:17:12.654725+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:17:12.655928+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:17:12.655979+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:12.657530+00:00", "trade", 15.7894, 4.0]
["2026-09-24T14:17:12.769893+00:00", "trade", 15.7886, 15.0]
["2026-09-24T14:17:12.810382+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:12.811418+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:17:12.811669+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:17:12.811772+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:12.811773+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:12.811773+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:17:12.815733+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:17:12.815955+00:00", "trade", 15.79, 48.0]
["2026-09-24T14:17:12.847096+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:12.859885+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:17:12.882738+00:00", "trade", 15.75, 60.0]
["2026-09-24T14:17:12.948133+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:12.994631+00:00", "trade", 15.7835, 65.0]
["2026-09-24T14:17:13.016205+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:13.027843+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:13.028149+00:00", "trade", 15.79, 29.0]
["2026-09-24T14:17:13.028988+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:17:13.041523+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:13.042263+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:13.046241+00:00", "trade", 15.79, 41.0]
["2026-09-24T14:17:13.047010+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:13.047246+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:13.069028+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:17:13.104354+00:00", "trade", 15.79, 70.0]
["2026-09-24T14:17:13.104941+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:17:13.104945+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:13.104946+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:13.104948+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:13.104951+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:13.104955+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:17:13.104956+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:13.104957+00:00", "trade", 15.79, 17.0]
["2026-09-24T14:17:13.104989+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:17:13.104996+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:17:13.105023+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:17:13.105024+00:00", "trade", 15.79, 56.0]
["2026-09-24T14:17:13.105024+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:13.105031+00:00", "trade", 15.79, 45.0]
["2026-09-24T14:17:13.105031+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:17:13.105031+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:13.105047+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:17:13.105668+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:13.105785+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:13.106066+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:13.115058+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:13.131004+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:17:13.226927+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:13.232509+00:00", "trade", 15.755, 25.0]
["2026-09-24T14:17:13.281593+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:17:13.284919+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:13.284952+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:13.285019+00:00", "trade", 15.8, 150.0]
["2026-09-24T14:17:13.285020+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:13.285020+00:00", "quote", 15.71, 15.85]
["2026-09-24T14:17:13.285141+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:13.285707+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:17:13.286394+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:13.286472+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:17:13.286763+00:00", "trade", 15.8, 301.0]
["2026-09-24T14:17:13.287873+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:17:13.290515+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:17:13.294405+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:13.303403+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.303405+00:00", "trade", 15.8, 70.0]
["2026-09-24T14:17:13.303429+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.303431+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:13.389989+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:17:13.401369+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:13.401467+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:17:13.415382+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:13.419954+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:13.419975+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:13.419975+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:13.419982+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.419996+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.420021+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:13.424012+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:13.424305+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:17:13.424305+00:00", "quote", 15.71, 15.84]
["2026-09-24T14:17:13.440007+00:00", "trade", 15.7905, 390.0]
["2026-09-24T14:17:13.466400+00:00", "trade", 15.7835, 3.0]
["2026-09-24T14:17:13.486563+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:13.491300+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:17:13.491300+00:00", "quote", 15.71, 15.84]
["2026-09-24T14:17:13.495438+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:13.504167+00:00", "trade", 15.8248, 80.0]
["2026-09-24T14:17:13.569450+00:00", "trade", 15.7835, 76.0]
["2026-09-24T14:17:13.588566+00:00", "trade", 15.83, 15.0]
["2026-09-24T14:17:13.638760+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:17:13.688501+00:00", "quote", 15.71, 15.84]
["2026-09-24T14:17:13.711037+00:00", "trade", 15.775, 60.0]
["2026-09-24T14:17:13.724915+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:17:13.726060+00:00", "quote", 15.71, 15.84]
["2026-09-24T14:17:13.726061+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:13.726062+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:17:13.726068+00:00", "quote", 15.71, 15.85]
["2026-09-24T14:17:13.726089+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.726275+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:13.726661+00:00", "trade", 15.8, 481.0]
["2026-09-24T14:17:13.726690+00:00", "trade", 15.8, 150.0]
["2026-09-24T14:17:13.728538+00:00", "trade", 15.85, 11.0]
["2026-09-24T14:17:13.787702+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.787705+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:17:13.787706+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:17:13.787708+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.787716+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.787804+00:00", "trade", 15.84, 9.0]
["2026-09-24T14:17:13.787805+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:13.788494+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:17:13.788494+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.798260+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.798304+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.865823+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:17:13.959165+00:00", "trade", 15.795, 10.0]
["2026-09-24T14:17:13.972926+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:13.973291+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:14.001631+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:14.001631+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.001632+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:14.001634+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:14.001635+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:17:14.001638+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:14.001638+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.001639+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:14.001643+00:00", "trade", 15.78, 11.0]
["2026-09-24T14:17:14.001643+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:14.001645+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:14.001645+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.001652+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:14.001659+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:14.001667+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:14.012832+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.057078+00:00", "trade", 15.8499, 3.0]
["2026-09-24T14:17:14.098062+00:00", "trade", 15.84, 1500.0]
["2026-09-24T14:17:14.101693+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:14.106533+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:14.107281+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:14.107713+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:14.107731+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.107738+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.107745+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.107752+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.107759+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.107790+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.107834+00:00", "trade", 15.81, 52.0]
["2026-09-24T14:17:14.107860+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.110256+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:17:14.111778+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.111826+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.111889+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.119172+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:14.123060+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:14.126650+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:14.133418+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.172310+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.189047+00:00", "trade", 15.84, 22.0]
["2026-09-24T14:17:14.189048+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.189072+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.189752+00:00", "trade", 15.8, 1300.0]
["2026-09-24T14:17:14.192186+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:14.196528+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:14.212577+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.236512+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:14.297912+00:00", "trade", 15.795, 2.0]
["2026-09-24T14:17:14.327684+00:00", "trade", 15.7465, 18.0]
["2026-09-24T14:17:14.344254+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:14.344403+00:00", "trade", 15.84, 151.0]
["2026-09-24T14:17:14.344506+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.344588+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:14.344608+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:17:14.344856+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:14.345038+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:14.345363+00:00", "trade", 15.84, 197.0]
["2026-09-24T14:17:14.345905+00:00", "trade", 15.8, 1199.0]
["2026-09-24T14:17:14.345934+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:14.347339+00:00", "trade", 15.795, 7.0]
["2026-09-24T14:17:14.348593+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.381605+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:14.383735+00:00", "trade", 15.83, 32.0]
["2026-09-24T14:17:14.389876+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:14.439500+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.439524+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.452051+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.481767+00:00", "trade", 15.83, 36.0]
["2026-09-24T14:17:14.531886+00:00", "trade", 15.85, 62.0]
["2026-09-24T14:17:14.536790+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:14.549796+00:00", "trade", 15.8499, 140.0]
["2026-09-24T14:17:14.566842+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:14.567014+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:14.567235+00:00", "trade", 15.83, 32.0]
["2026-09-24T14:17:14.567280+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:14.568568+00:00", "trade", 15.84, 168.0]
["2026-09-24T14:17:14.569649+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:14.569801+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:14.569801+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.569802+00:00", "trade", 15.84, 22.0]
["2026-09-24T14:17:14.569804+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:17:14.569808+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.570477+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:14.570863+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:14.570958+00:00", "trade", 15.795, 30.0]
["2026-09-24T14:17:14.570971+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:14.571359+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:14.579773+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:14.616568+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:14.624514+00:00", "trade", 15.795, 5.0]
["2026-09-24T14:17:14.627481+00:00", "trade", 15.8, 133.0]
["2026-09-24T14:17:14.666073+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:14.676903+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:14.716328+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.744916+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:17:14.839165+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.850994+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:14.856860+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:14.952967+00:00", "trade", 15.8499, 11.0]
["2026-09-24T14:17:14.954589+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:14.954597+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:17:14.954631+00:00", "trade", 15.78, 7.0]
["2026-09-24T14:17:14.954725+00:00", "trade", 15.75, 2991.0]
["2026-09-24T14:17:14.989467+00:00", "trade", 15.795, 50.0]
["2026-09-24T14:17:15.001102+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:15.001326+00:00", "trade", 15.78, 39.0]
["2026-09-24T14:17:15.028998+00:00", "trade", 15.84, 40.0]
["2026-09-24T14:17:15.033883+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:15.033904+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:15.033906+00:00", "trade", 15.8, 11.0]
["2026-09-24T14:17:15.033930+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:15.041800+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:15.041800+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:15.041823+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:15.041831+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:15.051170+00:00", "trade", 15.795, 5.0]
["2026-09-24T14:17:15.061555+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:15.066980+00:00", "trade", 15.795, 8.0]
["2026-09-24T14:17:15.071875+00:00", "trade", 15.8499, 17.0]
["2026-09-24T14:17:15.075552+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:15.075577+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:15.153671+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:15.154121+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:15.154489+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:15.158752+00:00", "trade", 15.85, 27.0]
["2026-09-24T14:17:15.229896+00:00", "trade", 15.8499, 200.0]
["2026-09-24T14:17:15.269072+00:00", "trade", 15.795, 10.0]
["2026-09-24T14:17:15.343506+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:15.368858+00:00", "trade", 15.8435, 1.0]
["2026-09-24T14:17:15.410104+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:15.411123+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:17:15.417532+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:15.427354+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:15.456088+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:15.457526+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:15.457667+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:15.457689+00:00", "trade", 15.84, 250.0]
["2026-09-24T14:17:15.458375+00:00", "trade", 15.84, 103.0]
["2026-09-24T14:17:15.458391+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:15.477975+00:00", "trade", 15.84, 47.0]
["2026-09-24T14:17:15.519199+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:17:15.534900+00:00", "trade", 15.815, 5.0]
["2026-09-24T14:17:15.548646+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:15.549844+00:00", "trade", 15.815, 1064.0]
["2026-09-24T14:17:15.559306+00:00", "trade", 15.815, 936.0]
["2026-09-24T14:17:15.579758+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:15.617051+00:00", "trade", 15.81, 75.0]
["2026-09-24T14:17:15.617538+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:17:15.636964+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:17:15.641896+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:17:15.680732+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:17:15.686506+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:17:15.690434+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:17:15.690461+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:17:15.690563+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:17:15.690601+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:17:15.690609+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:17:15.690686+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:17:15.690701+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:17:15.690744+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:17:15.690850+00:00", "trade", 15.83, 7.0]
["2026-09-24T14:17:15.690850+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:15.690875+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:15.690883+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:17:15.694888+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:17:15.705490+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:15.705723+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:15.711973+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:15.718395+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:15.718395+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:15.718422+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:15.722669+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:15.729315+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:15.735251+00:00", "trade", 15.825, 2.0]
["2026-09-24T14:17:15.748846+00:00", "trade", 15.825, 100.0]
["2026-09-24T14:17:15.789974+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:15.790019+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:15.812517+00:00", "trade", 15.825, 230.0]
["2026-09-24T14:17:15.861725+00:00", "trade", 15.825, 189.0]
["2026-09-24T14:17:15.872013+00:00", "trade", 15.85, 2000.0]
["2026-09-24T14:17:15.875352+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:17:15.875529+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:17:15.875930+00:00", "trade", 15.825, 100.0]
["2026-09-24T14:17:15.876806+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:17:15.919325+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:17:15.919419+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:17:15.950664+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:15.952055+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:15.952056+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:15.952056+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:15.952058+00:00", "trade", 15.85, 107.0]
["2026-09-24T14:17:15.952059+00:00", "trade", 15.85, 47.0]
["2026-09-24T14:17:15.952063+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:17:15.952063+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:15.952063+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:15.952065+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:15.952070+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:15.952084+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:15.952091+00:00", "quote", 15.83, 15.86]
["2026-09-24T14:17:15.952157+00:00", "trade", 15.84, 46.0]
["2026-09-24T14:17:15.952224+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:15.952226+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:15.952379+00:00", "quote", 15.83, 15.86]
["2026-09-24T14:17:15.952714+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:17:15.956268+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:17:15.958495+00:00", "trade", 15.8495, 20.0]
["2026-09-24T14:17:15.958798+00:00", "quote", 15.83, 15.86]
["2026-09-24T14:17:15.992082+00:00", "trade", 15.86, 49.0]
["2026-09-24T14:17:15.992083+00:00", "trade", 15.86, 7.0]
["2026-09-24T14:17:15.992087+00:00", "trade", 15.86, 3.0]
["2026-09-24T14:17:15.992087+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:15.992110+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:17:15.992112+00:00", "trade", 15.86, 85.0]
["2026-09-24T14:17:15.992113+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:17:15.992163+00:00", "trade", 15.86, 65.0]
["2026-09-24T14:17:15.992478+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:17:15.992479+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:15.992714+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:15.992897+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:15.992924+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:15.993195+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:15.993777+00:00", "trade", 15.86, 300.0]
["2026-09-24T14:17:15.995791+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:17:15.995841+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:16.000116+00:00", "trade", 15.88, 5.0]
["2026-09-24T14:17:16.000117+00:00", "trade", 15.88, 52.0]
["2026-09-24T14:17:16.000118+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:16.000137+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:16.000410+00:00", "trade", 15.88, 785.0]
["2026-09-24T14:17:16.000420+00:00", "trade", 15.88, 2915.0]
["2026-09-24T14:17:16.000585+00:00", "trade", 15.9, 60.0]
["2026-09-24T14:17:16.000586+00:00", "trade", 15.9, 126.0]
["2026-09-24T14:17:16.000588+00:00", "trade", 15.9, 189.0]
["2026-09-24T14:17:16.000605+00:00", "trade", 15.9, 11.0]
["2026-09-24T14:17:16.000606+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:16.000608+00:00", "trade", 15.92, 2.0]
["2026-09-24T14:17:16.000609+00:00", "trade", 15.92, 20.0]
["2026-09-24T14:17:16.000613+00:00", "trade", 15.92, 10.0]
["2026-09-24T14:17:16.000667+00:00", "trade", 15.88, 43.0]
["2026-09-24T14:17:16.000669+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:16.000671+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:16.000671+00:00", "trade", 15.88, 1250.0]
["2026-09-24T14:17:16.000676+00:00", "trade", 15.88, 4350.0]
["2026-09-24T14:17:16.000677+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:16.000689+00:00", "trade", 15.93, 6.0]
["2026-09-24T14:17:16.000690+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:17:16.000690+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:16.000697+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:16.000711+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:16.000740+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:16.000748+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:16.000749+00:00", "trade", 15.95, 1385.0]
["2026-09-24T14:17:16.000749+00:00", "trade", 15.95, 4.0]
["2026-09-24T14:17:16.000776+00:00", "trade", 15.95, 67.0]
["2026-09-24T14:17:16.000778+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:17:16.000778+00:00", "trade", 15.95, 25.0]
["2026-09-24T14:17:16.000779+00:00", "trade", 15.89, 49.0]
["2026-09-24T14:17:16.000781+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:16.000781+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:16.000782+00:00", "quote", 15.87, 15.96]
["2026-09-24T14:17:16.000789+00:00", "quote", 15.87, 15.96]
["2026-09-24T14:17:16.000796+00:00", "quote", 15.87, 15.96]
["2026-09-24T14:17:16.000804+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000810+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:16.000811+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000822+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000859+00:00", "trade", 15.95, 20.0]
["2026-09-24T14:17:16.000859+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000860+00:00", "trade", 15.96, 39.0]
["2026-09-24T14:17:16.000861+00:00", "trade", 15.96, 10.0]
["2026-09-24T14:17:16.000862+00:00", "trade", 15.96, 20.0]
["2026-09-24T14:17:16.000866+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000867+00:00", "trade", 15.96, 20.0]
["2026-09-24T14:17:16.000867+00:00", "trade", 15.96, 30.0]
["2026-09-24T14:17:16.000870+00:00", "trade", 15.96, 20.0]
["2026-09-24T14:17:16.000870+00:00", "trade", 15.96, 432.0]
["2026-09-24T14:17:16.000873+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000880+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000887+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000894+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.000900+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.001007+00:00", "trade", 15.95, 8.0]
["2026-09-24T14:17:16.001218+00:00", "trade", 15.96, 88.0]
["2026-09-24T14:17:16.001220+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.001221+00:00", "trade", 15.96, 20.0]
["2026-09-24T14:17:16.001225+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:16.001241+00:00", "quote", 15.94, 15.96]
["2026-09-24T14:17:16.001305+00:00", "trade", 15.95, 50.0]
["2026-09-24T14:17:16.001307+00:00", "trade", 15.95, 1.0]
["2026-09-24T14:17:16.001307+00:00", "trade", 15.95, 30.0]
["2026-09-24T14:17:16.001309+00:00", "trade", 15.96, 5.0]
["2026-09-24T14:17:16.001309+00:00", "quote", 15.94, 15.97]
["2026-09-24T14:17:16.001312+00:00", "trade", 15.96, 138.0]
["2026-09-24T14:17:16.001416+00:00", "trade", 15.97, 50.0]
["2026-09-24T14:17:16.001416+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.001417+00:00", "trade", 15.97, 25.0]
["2026-09-24T14:17:16.001419+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.001424+00:00", "trade", 15.98, 140.0]
["2026-09-24T14:17:16.001424+00:00", "trade", 15.98, 55.0]
["2026-09-24T14:17:16.001457+00:00", "trade", 15.911, 50.0]
["2026-09-24T14:17:16.001501+00:00", "trade", 15.97, 60.0]
["2026-09-24T14:17:16.001504+00:00", "trade", 15.97, 23.0]
["2026-09-24T14:17:16.001504+00:00", "trade", 15.97, 36.0]
["2026-09-24T14:17:16.001504+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.001506+00:00", "quote", 15.94, 15.98]
["2026-09-24T14:17:16.001509+00:00", "trade", 15.98, 20.0]
["2026-09-24T14:17:16.001510+00:00", "trade", 15.98, 20.0]
["2026-09-24T14:17:16.001719+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:17:16.001734+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:17:16.001735+00:00", "quote", 15.95, 15.99]
["2026-09-24T14:17:16.001742+00:00", "quote", 15.95, 15.99]
["2026-09-24T14:17:16.001763+00:00", "quote", 15.95, 15.99]
["2026-09-24T14:17:16.001786+00:00", "quote", 15.95, 15.99]
["2026-09-24T14:17:16.001835+00:00", "quote", 15.96, 15.99]
["2026-09-24T14:17:16.001847+00:00", "trade", 15.99, 50.0]
["2026-09-24T14:17:16.001909+00:00", "trade", 15.99, 71.0]
["2026-09-24T14:17:16.001944+00:00", "trade", 15.99, 50.0]
["2026-09-24T14:17:16.001999+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:16.002026+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:16.002032+00:00", "trade", 15.98, 2.0]
["2026-09-24T14:17:16.002035+00:00", "trade", 15.97, 9.0]
["2026-09-24T14:17:16.002036+00:00", "trade", 15.97, 3.0]
["2026-09-24T14:17:16.002039+00:00", "trade", 15.97, 9.0]
["2026-09-24T14:17:16.002048+00:00", "trade", 15.97, 39.0]
["2026-09-24T14:17:16.002060+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:16.002065+00:00", "trade", 15.97, 8.0]
["2026-09-24T14:17:16.002078+00:00", "quote", 15.95, 15.99]
["2026-09-24T14:17:16.002085+00:00", "trade", 15.97, 9.0]
["2026-09-24T14:17:16.002087+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:16.002098+00:00", "trade", 15.96, 15.0]
["2026-09-24T14:17:16.002106+00:00", "trade", 15.96, 10.0]
["2026-09-24T14:17:16.002130+00:00", "trade", 15.96, 15.0]
["2026-09-24T14:17:16.002133+00:00", "trade", 15.96, 14.0]
["2026-09-24T14:17:16.002135+00:00", "trade", 15.96, 9.0]
["2026-09-24T14:17:16.002160+00:00", "quote", 15.92, 15.99]
["2026-09-24T14:17:16.002162+00:00", "trade", 15.96, 15.0]
["2026-09-24T14:17:16.002170+00:00", "trade", 15.96, 25.0]
["2026-09-24T14:17:16.002192+00:00", "trade", 15.97, 19.0]
["2026-09-24T14:17:16.002192+00:00", "trade", 15.96, 17.0]
["2026-09-24T14:17:16.002234+00:00", "trade", 15.96, 28.0]
["2026-09-24T14:17:16.002238+00:00", "trade", 15.96, 9.0]
["2026-09-24T14:17:16.002252+00:00", "quote", 15.92, 15.98]
["2026-09-24T14:17:16.002315+00:00", "quote", 15.92, 15.99]
["2026-09-24T14:17:16.002423+00:00", "trade", 15.96, 16.0]
["2026-09-24T14:17:16.002430+00:00", "trade", 15.96, 15.0]
["2026-09-24T14:17:16.002440+00:00", "quote", 15.92, 15.98]
["2026-09-24T14:17:16.002493+00:00", "trade", 15.955, 18.0]
["2026-09-24T14:17:16.002499+00:00", "quote", 15.9, 15.98]
["2026-09-24T14:17:16.002523+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:17:16.002547+00:00", "quote", 15.86, 15.98]
["2026-09-24T14:17:16.002551+00:00", "quote", 15.86, 15.97]
["2026-09-24T14:17:16.003766+00:00", "trade", 15.915, 100.0]
["2026-09-24T14:17:16.006961+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.018639+00:00", "quote", 15.86, 15.97]
["2026-09-24T14:17:16.036123+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:16.036124+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:16.064708+00:00", "trade", 15.915, 10.0]
["2026-09-24T14:17:16.065479+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:16.065713+00:00", "quote", 15.9, 15.97]
["2026-09-24T14:17:16.065738+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:16.065742+00:00", "quote", 15.86, 15.97]
["2026-09-24T14:17:16.069685+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:16.069795+00:00", "trade", 15.86, 9.0]
["2026-09-24T14:17:16.070610+00:00", "quote", 15.86, 15.97]
["2026-09-24T14:17:16.100795+00:00", "trade", 15.97, 2000.0]
["2026-09-24T14:17:16.107960+00:00", "trade", 15.8558, 1.0]
["2026-09-24T14:17:16.230490+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:16.236227+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:17:16.283353+00:00", "trade", 15.915, 300.0]
["2026-09-24T14:17:16.303006+00:00", "trade", 15.915, 4.0]
["2026-09-24T14:17:16.305460+00:00", "trade", 15.915, 1.0]
["2026-09-24T14:17:16.306629+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:16.342751+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:16.342752+00:00", "trade", 15.915, 19.0]
["2026-09-24T14:17:16.342753+00:00", "trade", 15.915, 287.0]
["2026-09-24T14:17:16.344394+00:00", "trade", 15.93, 3.0]
["2026-09-24T14:17:16.344586+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.344606+00:00", "trade", 15.96, 50.0]
["2026-09-24T14:17:16.344841+00:00", "trade", 15.915, 200.0]
["2026-09-24T14:17:16.344932+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:16.344935+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:17:16.344935+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:17:16.344936+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.345280+00:00", "trade", 15.93, 700.0]
["2026-09-24T14:17:16.345320+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:17:16.345322+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.346283+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:16.346332+00:00", "trade", 15.915, 400.0]
["2026-09-24T14:17:16.346344+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:16.346413+00:00", "trade", 15.96, 50.0]
["2026-09-24T14:17:16.346509+00:00", "trade", 15.96, 50.0]
["2026-09-24T14:17:16.346633+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.346634+00:00", "trade", 15.97, 100.0]
["2026-09-24T14:17:16.346647+00:00", "quote", 15.91, 15.97]
["2026-09-24T14:17:16.346654+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.346674+00:00", "trade", 15.97, 5.0]
["2026-09-24T14:17:16.346684+00:00", "trade", 15.97, 116.0]
["2026-09-24T14:17:16.346686+00:00", "quote", 15.91, 15.99]
["2026-09-24T14:17:16.346697+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.346718+00:00", "trade", 15.96, 44.0]
["2026-09-24T14:17:16.346784+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.347032+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.347034+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:16.347034+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.347034+00:00", "trade", 15.97, 100.0]
["2026-09-24T14:17:16.347206+00:00", "quote", 15.91, 15.99]
["2026-09-24T14:17:16.347284+00:00", "quote", 15.91, 15.99]
["2026-09-24T14:17:16.347577+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:16.347921+00:00", "trade", 15.93, 3.0]
["2026-09-24T14:17:16.349090+00:00", "trade", 15.97, 3.0]
["2026-09-24T14:17:16.349240+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:16.349250+00:00", "quote", 15.86, 15.99]
["2026-09-24T14:17:16.349351+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:17:16.349353+00:00", "trade", 15.97, 100.0]
["2026-09-24T14:17:16.349722+00:00", "trade", 15.97, 79.0]
["2026-09-24T14:17:16.350111+00:00", "trade", 15.99, 16.0]
["2026-09-24T14:17:16.350381+00:00", "trade", 15.97, 3.0]
["2026-09-24T14:17:16.353266+00:00", "trade", 15.915, 100.0]
["2026-09-24T14:17:16.353981+00:00", "trade", 15.99, 877.0]
["2026-09-24T14:17:16.355265+00:00", "trade", 15.915, 800.0]
["2026-09-24T14:17:16.355936+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:17:16.355938+00:00", "trade", 15.98, 50.0]
["2026-09-24T14:17:16.355939+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:17:16.355940+00:00", "trade", 15.99, 10.0]
["2026-09-24T14:17:16.355944+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.355944+00:00", "trade", 15.99, 80.0]
["2026-09-24T14:17:16.355947+00:00", "trade", 15.99, 2.0]
["2026-09-24T14:17:16.355947+00:00", "trade", 15.99, 20.0]
["2026-09-24T14:17:16.355952+00:00", "trade", 15.99, 400.0]
["2026-09-24T14:17:16.355952+00:00", "trade", 15.99, 10.0]
["2026-09-24T14:17:16.355955+00:00", "trade", 15.99, 50.0]
["2026-09-24T14:17:16.355973+00:00", "quote", 15.89, 15.99]
["2026-09-24T14:17:16.355977+00:00", "quote", 15.9, 15.99]
["2026-09-24T14:17:16.355980+00:00", "trade", 15.96, 200.0]
["2026-09-24T14:17:16.355980+00:00", "quote", 15.96, 15.99]
["2026-09-24T14:17:16.355987+00:00", "quote", 15.93, 15.99]
["2026-09-24T14:17:16.356353+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:17:16.356517+00:00", "quote", 15.93, 15.99]
["2026-09-24T14:17:16.356562+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.356563+00:00", "trade", 15.99, 522.0]
["2026-09-24T14:17:16.356563+00:00", "quote", 15.93, 15.99]
["2026-09-24T14:17:16.356574+00:00", "quote", 15.93, 15.99]
["2026-09-24T14:17:16.356581+00:00", "quote", 15.93, 15.99]
["2026-09-24T14:17:16.356595+00:00", "trade", 15.99, 30.0]
["2026-09-24T14:17:16.356597+00:00", "trade", 15.99, 200.0]
["2026-09-24T14:17:16.356613+00:00", "quote", 15.95, 15.99]
["2026-09-24T14:17:16.356620+00:00", "quote", 15.96, 15.99]
["2026-09-24T14:17:16.356659+00:00", "trade", 16.0, 16.0]
["2026-09-24T14:17:16.356660+00:00", "trade", 16.0, 22.0]
["2026-09-24T14:17:16.356662+00:00", "trade", 16.0, 4.0]
["2026-09-24T14:17:16.356663+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356667+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356667+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:17:16.356670+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356670+00:00", "trade", 16.0, 6.0]
["2026-09-24T14:17:16.356678+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.356678+00:00", "trade", 16.0, 6.0]
["2026-09-24T14:17:16.356679+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356679+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.356687+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356687+00:00", "trade", 16.0, 40.0]
["2026-09-24T14:17:16.356689+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356689+00:00", "trade", 16.0, 60.0]
["2026-09-24T14:17:16.356693+00:00", "trade", 15.99, 211.0]
["2026-09-24T14:17:16.356693+00:00", "trade", 15.99, 400.0]
["2026-09-24T14:17:16.356694+00:00", "trade", 15.99, 3.0]
["2026-09-24T14:17:16.356694+00:00", "trade", 16.0, 355.0]
["2026-09-24T14:17:16.356695+00:00", "trade", 15.99, 232.0]
["2026-09-24T14:17:16.356695+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356699+00:00", "trade", 15.99, 6.0]
["2026-09-24T14:17:16.356702+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356709+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356715+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356722+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356729+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356736+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356743+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356750+00:00", "trade", 15.99, 4.0]
["2026-09-24T14:17:16.356750+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356757+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356764+00:00", "trade", 15.99, 84.0]
["2026-09-24T14:17:16.356764+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356769+00:00", "trade", 15.99, 50.0]
["2026-09-24T14:17:16.356771+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356778+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356786+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356791+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.356793+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.356793+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356800+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356800+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356802+00:00", "trade", 16.0, 70.0]
["2026-09-24T14:17:16.356802+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356807+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356809+00:00", "trade", 16.0, 432.0]
["2026-09-24T14:17:16.356809+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:16.356810+00:00", "trade", 16.0, 418.0]
["2026-09-24T14:17:16.356811+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:17:16.356812+00:00", "trade", 16.0, 200.0]
["2026-09-24T14:17:16.356817+00:00", "trade", 16.0, 1000.0]
["2026-09-24T14:17:16.356817+00:00", "trade", 16.0, 200.0]
["2026-09-24T14:17:16.356817+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356819+00:00", "trade", 16.0, 650.0]
["2026-09-24T14:17:16.356820+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:17:16.356820+00:00", "trade", 15.97, 2.0]
["2026-09-24T14:17:16.356824+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356825+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.356828+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356828+00:00", "trade", 16.0, 2.0]
["2026-09-24T14:17:16.356828+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356831+00:00", "trade", 16.0, 31.0]
["2026-09-24T14:17:16.356831+00:00", "trade", 15.97, 8.0]
["2026-09-24T14:17:16.356831+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356832+00:00", "trade", 15.97, 2.0]
["2026-09-24T14:17:16.356835+00:00", "trade", 15.97, 7.0]
["2026-09-24T14:17:16.356836+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:16.356836+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356836+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.356836+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356838+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356839+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356845+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.356845+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:17:16.356845+00:00", "trade", 16.0, 89.0]
["2026-09-24T14:17:16.356846+00:00", "trade", 16.0, 500.0]
["2026-09-24T14:17:16.356846+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356851+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.356852+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356854+00:00", "trade", 16.0, 70.0]
["2026-09-24T14:17:16.356854+00:00", "trade", 16.0, 35.0]
["2026-09-24T14:17:16.356854+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.356859+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356861+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.356861+00:00", "trade", 16.0, 734.0]
["2026-09-24T14:17:16.356863+00:00", "trade", 16.0, 200.0]
["2026-09-24T14:17:16.356864+00:00", "trade", 16.0, 125.0]
["2026-09-24T14:17:16.356864+00:00", "trade", 16.0, 250.0]
["2026-09-24T14:17:16.356864+00:00", "trade", 16.0, 43.0]
["2026-09-24T14:17:16.356864+00:00", "trade", 16.0, 1000.0]
["2026-09-24T14:17:16.356866+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356868+00:00", "trade", 16.0, 1225.0]
["2026-09-24T14:17:16.356869+00:00", "trade", 16.0, 500.0]
["2026-09-24T14:17:16.356869+00:00", "trade", 16.0, 200.0]
["2026-09-24T14:17:16.356870+00:00", "trade", 16.0, 4.0]
["2026-09-24T14:17:16.356873+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.356873+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356873+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.356874+00:00", "trade", 16.0, 94.0]
["2026-09-24T14:17:16.356874+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356875+00:00", "trade", 16.0, 40.0]
["2026-09-24T14:17:16.356876+00:00", "trade", 15.98, 9.0]
["2026-09-24T14:17:16.356877+00:00", "trade", 16.0, 165.0]
["2026-09-24T14:17:16.356879+00:00", "trade", 15.97, 2.0]
["2026-09-24T14:17:16.356879+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.356882+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.356882+00:00", "trade", 16.0, 207.0]
["2026-09-24T14:17:16.356882+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.356883+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356886+00:00", "trade", 16.0, 1000.0]
["2026-09-24T14:17:16.356886+00:00", "trade", 15.98, 8.0]
["2026-09-24T14:17:16.356890+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356890+00:00", "trade", 16.0, 3.0]
["2026-09-24T14:17:16.356890+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356890+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356894+00:00", "trade", 16.0, 75.0]
["2026-09-24T14:17:16.356896+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356898+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.356901+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.356901+00:00", "trade", 16.0, 409.0]
["2026-09-24T14:17:16.356901+00:00", "trade", 16.0, 875.0]
["2026-09-24T14:17:16.356903+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356905+00:00", "trade", 16.0, 148.0]
["2026-09-24T14:17:16.356908+00:00", "trade", 16.0, 1000.0]
["2026-09-24T14:17:16.356909+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.356909+00:00", "trade", 16.0, 15.0]
["2026-09-24T14:17:16.356910+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356911+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.356915+00:00", "trade", 15.97, 2.0]
["2026-09-24T14:17:16.356915+00:00", "trade", 16.0, 150.0]
["2026-09-24T14:17:16.356916+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356917+00:00", "trade", 16.0, 400.0]
["2026-09-24T14:17:16.356917+00:00", "trade", 16.0, 117.0]
["2026-09-24T14:17:16.356918+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:17:16.356922+00:00", "trade", 16.0, 82.0]
["2026-09-24T14:17:16.356923+00:00", "trade", 15.98, 3.0]
["2026-09-24T14:17:16.356923+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356925+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.356925+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.356925+00:00", "trade", 16.0, 6.0]
["2026-09-24T14:17:16.356926+00:00", "trade", 15.97, 2.0]
["2026-09-24T14:17:16.356928+00:00", "trade", 16.0, 2.0]
["2026-09-24T14:17:16.356930+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.356932+00:00", "trade", 16.0, 7.0]
["2026-09-24T14:17:16.356933+00:00", "trade", 16.0, 43.0]
["2026-09-24T14:17:16.356933+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.356934+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.356935+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.356939+00:00", "trade", 16.0, 45.0]
["2026-09-24T14:17:16.356941+00:00", "trade", 15.98, 4.0]
["2026-09-24T14:17:16.356947+00:00", "trade", 15.98, 8.0]
["2026-09-24T14:17:16.356950+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.356957+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.356968+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356970+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.356972+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.356972+00:00", "trade", 16.0, 7.0]
["2026-09-24T14:17:16.356972+00:00", "trade", 16.0, 52.0]
["2026-09-24T14:17:16.356974+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:17:16.356981+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356983+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.356983+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356983+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:17:16.356988+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356990+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:17:16.356991+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.356992+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.356992+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:17:16.356995+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:17:16.356996+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:17:16.356998+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357000+00:00", "trade", 16.0, 9.0]
["2026-09-24T14:17:16.357000+00:00", "trade", 16.0, 9.0]
["2026-09-24T14:17:16.357002+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.357003+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.357007+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.357009+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.357009+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.357010+00:00", "trade", 16.0, 2.0]
["2026-09-24T14:17:16.357011+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357014+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:17:16.357017+00:00", "trade", 16.0, 2.0]
["2026-09-24T14:17:16.357017+00:00", "trade", 16.0, 2.0]
["2026-09-24T14:17:16.357018+00:00", "trade", 16.0, 2.0]
["2026-09-24T14:17:16.357018+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357020+00:00", "trade", 16.0, 39.0]
["2026-09-24T14:17:16.357024+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357024+00:00", "trade", 16.0, 236.0]
["2026-09-24T14:17:16.357025+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:17:16.357025+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357027+00:00", "trade", 16.0, 4.0]
["2026-09-24T14:17:16.357030+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.357032+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357032+00:00", "trade", 16.0, 70.0]
["2026-09-24T14:17:16.357032+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:17:16.357032+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357032+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357033+00:00", "trade", 16.0, 7.0]
["2026-09-24T14:17:16.357039+00:00", "trade", 16.0, 101.0]
["2026-09-24T14:17:16.357039+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357041+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.357041+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.357047+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357048+00:00", "trade", 15.97, 3.0]
["2026-09-24T14:17:16.357054+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357060+00:00", "trade", 15.96, 3.0]
["2026-09-24T14:17:16.357067+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.357069+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357075+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357077+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:17:16.357082+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357089+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357093+00:00", "trade", 15.98, 9.0]
["2026-09-24T14:17:16.357093+00:00", "trade", 15.98, 61.0]
["2026-09-24T14:17:16.357100+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357102+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:16.357103+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357109+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357116+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357123+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357129+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357136+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357140+00:00", "trade", 15.98, 9.0]
["2026-09-24T14:17:16.357174+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357195+00:00", "trade", 16.0, 946.0]
["2026-09-24T14:17:16.357214+00:00", "trade", 15.97, 7.0]
["2026-09-24T14:17:16.357214+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:17:16.357223+00:00", "trade", 15.99, 10.0]
["2026-09-24T14:17:16.357240+00:00", "trade", 15.99, 3.0]
["2026-09-24T14:17:16.357247+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357248+00:00", "trade", 16.0, 238.0]
["2026-09-24T14:17:16.357270+00:00", "trade", 15.99, 10.0]
["2026-09-24T14:17:16.357303+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357309+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357314+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357315+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357325+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357332+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:17:16.357345+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:17:16.357381+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357391+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357391+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357394+00:00", "trade", 15.99, 7.0]
["2026-09-24T14:17:16.357411+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:17:16.357425+00:00", "trade", 16.0, 45.0]
["2026-09-24T14:17:16.357425+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357428+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357429+00:00", "trade", 16.0, 2.0]
["2026-09-24T14:17:16.357429+00:00", "trade", 16.0, 25.0]
["2026-09-24T14:17:16.357430+00:00", "trade", 16.0, 23.0]
["2026-09-24T14:17:16.357430+00:00", "trade", 16.0, 14.0]
["2026-09-24T14:17:16.357437+00:00", "trade", 16.0, 36.0]
["2026-09-24T14:17:16.357447+00:00", "trade", 16.0, 45.0]
["2026-09-24T14:17:16.357449+00:00", "trade", 16.0, 27.0]
["2026-09-24T14:17:16.357471+00:00", "trade", 16.0, 15.0]
["2026-09-24T14:17:16.357483+00:00", "trade", 16.0, 60.0]
["2026-09-24T14:17:16.357484+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:17:16.357505+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:17:16.357523+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.357614+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357621+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:17:16.357622+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:17:16.357665+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.357673+00:00", "trade", 15.99, 2.0]
["2026-09-24T14:17:16.357700+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.357709+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:17:16.357714+00:00", "trade", 15.99, 19.0]
["2026-09-24T14:17:16.357715+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.357726+00:00", "trade", 15.99, 3.0]
["2026-09-24T14:17:16.357731+00:00", "trade", 16.0, 144.0]
["2026-09-24T14:17:16.357731+00:00", "trade", 16.0, 6.0]
["2026-09-24T14:17:16.357732+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:17:16.357732+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:17:16.357764+00:00", "trade", 15.99, 7.0]
["2026-09-24T14:17:16.357864+00:00", "trade", 16.0, 2.0]
["2026-09-24T14:17:16.357876+00:00", "trade", 16.0, 3.0]
["2026-09-24T14:17:16.357902+00:00", "trade", 16.0, 16.0]
["2026-09-24T14:17:16.357911+00:00", "trade", 16.0, 4.0]
["2026-09-24T14:17:16.357941+00:00", "trade", 16.0, 19.0]
["2026-09-24T14:17:16.358045+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:17:16.358221+00:00", "quote", 15.92, 16.0]
["2026-09-24T14:17:16.358987+00:00", "quote", 15.92, 16.0]
["2026-09-24T14:17:16.359634+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:17:16.359984+00:00", "trade", 15.97, 3.0]
["2026-09-24T14:17:16.361048+00:00", "trade", 16.0, 25.0]
["2026-09-24T14:17:16.362000+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:16.362053+00:00", "quote", 15.92, 16.0]
["2026-09-24T14:17:16.362057+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:16.362107+00:00", "trade", 15.95, 50.0]
["2026-09-24T14:17:16.363333+00:00", "trade", 15.96, 16.0]
["2026-09-24T14:17:16.363345+00:00", "quote", 15.92, 15.98]
["2026-09-24T14:17:16.363422+00:00", "trade", 16.0, 500.0]
["2026-09-24T14:17:16.363429+00:00", "trade", 15.96, 20.0]
["2026-09-24T14:17:16.363903+00:00", "trade", 15.98, 50.0]
["2026-09-24T14:17:16.364417+00:00", "trade", 15.96, 1.0]
["2026-09-24T14:17:16.365050+00:00", "trade", 15.9218, 10.0]
["2026-09-24T14:17:16.367596+00:00", "trade", 15.97, 50.0]
["2026-09-24T14:17:16.367616+00:00", "quote", 15.92, 15.98]
["2026-09-24T14:17:16.376509+00:00", "quote", 15.92, 15.98]
["2026-09-24T14:17:16.394196+00:00", "quote", 15.92, 16.0]
["2026-09-24T14:17:16.394292+00:00", "quote", 15.92, 16.0]
["2026-09-24T14:17:16.394327+00:00", "quote", 15.86, 16.0]
["2026-09-24T14:17:16.398471+00:00", "quote", 15.87, 16.0]
["2026-09-24T14:17:16.402051+00:00", "trade", 15.98, 53.0]
["2026-09-24T14:17:16.402512+00:00", "quote", 15.87, 16.0]
["2026-09-24T14:17:16.402879+00:00", "quote", 15.86, 16.0]
["2026-09-24T14:17:16.404413+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:16.404756+00:00", "trade", 15.935, 100.0]
["2026-09-24T14:17:16.409963+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:16.412647+00:00", "trade", 15.865, 200.0]
["2026-09-24T14:17:16.412944+00:00", "trade", 15.865, 200.0]
["2026-09-24T14:17:16.413062+00:00", "trade", 15.86, 500.0]
["2026-09-24T14:17:16.413149+00:00", "trade", 15.86, 300.0]
["2026-09-24T14:17:16.413365+00:00", "trade", 15.87, 200.0]
["2026-09-24T14:17:16.413766+00:00", "trade", 15.87, 300.0]
["2026-09-24T14:17:16.414627+00:00", "trade", 15.87, 200.0]
["2026-09-24T14:17:16.414672+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:17:16.414728+00:00", "trade", 15.86, 300.0]
["2026-09-24T14:17:16.415659+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:16.417308+00:00", "trade", 15.9799, 75.0]
["2026-09-24T14:17:16.419426+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:17:16.428641+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:16.430429+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:16.431174+00:00", "trade", 15.96, 50.0]
["2026-09-24T14:17:16.436462+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:16.436803+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:16.436869+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:16.437221+00:00", "trade", 15.96, 50.0]
["2026-09-24T14:17:16.437726+00:00", "trade", 15.86, 400.0]
["2026-09-24T14:17:16.437825+00:00", "trade", 15.96, 50.0]
["2026-09-24T14:17:16.440754+00:00", "trade", 15.96, 50.0]
["2026-09-24T14:17:16.441620+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:17:16.441660+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:16.441723+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:16.443198+00:00", "trade", 15.86, 250.0]
["2026-09-24T14:17:16.443198+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:16.443245+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:16.444346+00:00", "trade", 15.86, 1400.0]
["2026-09-24T14:17:16.445441+00:00", "trade", 15.86, 800.0]
["2026-09-24T14:17:16.445682+00:00", "trade", 15.86, 400.0]
["2026-09-24T14:17:16.450894+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:16.451713+00:00", "trade", 15.945, 50.0]
["2026-09-24T14:17:16.455361+00:00", "trade", 15.86, 7.0]
["2026-09-24T14:17:16.455751+00:00", "trade", 15.86, 250.0]
["2026-09-24T14:17:16.467055+00:00", "trade", 15.895, 400.0]
["2026-09-24T14:17:16.467110+00:00", "trade", 15.895, 400.0]
["2026-09-24T14:17:16.468898+00:00", "trade", 15.9299, 400.0]
["2026-09-24T14:17:16.468973+00:00", "trade", 15.9299, 400.0]
["2026-09-24T14:17:16.469041+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:16.480833+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:17:16.480852+00:00", "trade", 15.87, 169.0]
["2026-09-24T14:17:16.480852+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:16.480871+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:16.480939+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:16.482989+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:16.483145+00:00", "trade", 15.9299, 100.0]
["2026-09-24T14:17:16.485406+00:00", "trade", 15.9299, 100.0]
["2026-09-24T14:17:16.489868+00:00", "trade", 15.9299, 100.0]
["2026-09-24T14:17:16.509389+00:00", "trade", 15.895, 400.0]
["2026-09-24T14:17:16.510640+00:00", "trade", 15.9299, 400.0]
["2026-09-24T14:17:16.515095+00:00", "trade", 15.86, 46.0]
["2026-09-24T14:17:16.531070+00:00", "trade", 15.93, 20.0]
["2026-09-24T14:17:16.540953+00:00", "trade", 15.93, 5.0]
["2026-09-24T14:17:16.548173+00:00", "trade", 15.895, 300.0]
["2026-09-24T14:17:16.557917+00:00", "trade", 15.86, 21.0]
["2026-09-24T14:17:16.569656+00:00", "trade", 15.93, 2000.0]
["2026-09-24T14:17:16.573153+00:00", "trade", 15.895, 90.0]
["2026-09-24T14:17:16.611735+00:00", "trade", 15.895, 12.0]
["2026-09-24T14:17:16.633686+00:00", "trade", 15.87, 2.0]
["2026-09-24T14:17:16.636172+00:00", "trade", 15.91, 75.0]
["2026-09-24T14:17:16.663802+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:16.701001+00:00", "trade", 15.93, 10.0]
["2026-09-24T14:17:16.743929+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:17:16.756498+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:16.756871+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:16.759135+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:16.761103+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:16.764640+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:16.775221+00:00", "trade", 15.9, 30.0]
["2026-09-24T14:17:16.784693+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:16.796052+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:16.802153+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:16.860750+00:00", "trade", 15.895, 464.0]
["2026-09-24T14:17:16.885126+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:17:16.890142+00:00", "trade", 15.895, 10.0]
["2026-09-24T14:17:16.904626+00:00", "trade", 15.9299, 10.0]
["2026-09-24T14:17:16.904885+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:16.907337+00:00", "trade", 15.895, 8.0]
["2026-09-24T14:17:16.915388+00:00", "trade", 15.87, 36.0]
["2026-09-24T14:17:16.916946+00:00", "trade", 15.86, 300.0]
["2026-09-24T14:17:16.930410+00:00", "trade", 15.87, 14.0]
["2026-09-24T14:17:16.930411+00:00", "trade", 15.88, 99.0]
["2026-09-24T14:17:16.932875+00:00", "trade", 15.91, 20.0]
["2026-09-24T14:17:16.937441+00:00", "trade", 15.93, 1300.0]
["2026-09-24T14:17:16.939069+00:00", "trade", 15.86, 21.0]
["2026-09-24T14:17:16.960713+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:16.961924+00:00", "trade", 15.86, 150.0]
["2026-09-24T14:17:16.961924+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:16.961927+00:00", "trade", 15.86, 19.0]
["2026-09-24T14:17:16.961927+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:17:16.961928+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:17:16.961945+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:17:16.961969+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:17:16.962555+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:17:16.962578+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:16.962713+00:00", "trade", 15.92, 9.0]
["2026-09-24T14:17:16.962849+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:16.972007+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:16.973114+00:00", "trade", 15.8612, 100.0]
["2026-09-24T14:17:16.989674+00:00", "trade", 15.87, 12.0]
["2026-09-24T14:17:16.991731+00:00", "trade", 15.9299, 12.0]
["2026-09-24T14:17:17.051655+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:17.068524+00:00", "trade", 15.9, 49.0]
["2026-09-24T14:17:17.074006+00:00", "trade", 15.93, 20.0]
["2026-09-24T14:17:17.077951+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:17.077977+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:17.078520+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:17.078672+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:17.082861+00:00", "trade", 15.9299, 5.0]
["2026-09-24T14:17:17.083939+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:17.086347+00:00", "trade", 15.895, 25.0]
["2026-09-24T14:17:17.114600+00:00", "trade", 15.87, 30.0]
["2026-09-24T14:17:17.129904+00:00", "trade", 15.9299, 100.0]
["2026-09-24T14:17:17.205595+00:00", "trade", 15.895, 15.0]
["2026-09-24T14:17:17.206857+00:00", "trade", 15.89, 23.0]
["2026-09-24T14:17:17.216470+00:00", "trade", 15.9282, 95.0]
["2026-09-24T14:17:17.225537+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:17.241356+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:17:17.244521+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:17.244674+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:17:17.272140+00:00", "trade", 15.87, 8.0]
["2026-09-24T14:17:17.295711+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:17.303470+00:00", "trade", 15.8608, 100.0]
["2026-09-24T14:17:17.319296+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:17.319297+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:17:17.319297+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:17.319421+00:00", "trade", 15.87, 13.0]
["2026-09-24T14:17:17.320502+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:17.335685+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:17.336432+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:17.346719+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:17.372405+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:17.387921+00:00", "trade", 15.8999, 100.0]
["2026-09-24T14:17:17.395722+00:00", "trade", 15.875, 50.0]
["2026-09-24T14:17:17.418486+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:17.425539+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:17:17.446163+00:00", "trade", 15.875, 50.0]
["2026-09-24T14:17:17.497435+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:17:17.497457+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:17.497868+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:17:17.499686+00:00", "trade", 15.8999, 1.0]
["2026-09-24T14:17:17.517698+00:00", "trade", 15.87, 39.0]
["2026-09-24T14:17:17.538147+00:00", "trade", 15.875, 3.0]
["2026-09-24T14:17:17.539015+00:00", "trade", 15.875, 600.0]
["2026-09-24T14:17:17.539219+00:00", "trade", 15.88, 5.0]
["2026-09-24T14:17:17.542045+00:00", "trade", 15.875, 100.0]
["2026-09-24T14:17:17.555852+00:00", "trade", 15.875, 173.0]
["2026-09-24T14:17:17.556067+00:00", "trade", 15.875, 127.0]
["2026-09-24T14:17:17.558987+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:17.569708+00:00", "trade", 15.89, 27.0]
["2026-09-24T14:17:17.579386+00:00", "trade", 15.9, 269.0]
["2026-09-24T14:17:17.584957+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:17.608144+00:00", "trade", 15.88, 45.0]
["2026-09-24T14:17:17.608452+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:17.629545+00:00", "trade", 15.875, 5.0]
["2026-09-24T14:17:17.648006+00:00", "trade", 15.875, 10.0]
["2026-09-24T14:17:17.655889+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:17.714026+00:00", "trade", 15.8516, 100.0]
["2026-09-24T14:17:17.775943+00:00", "trade", 15.86, 18.0]
["2026-09-24T14:17:17.777813+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:17.806500+00:00", "trade", 15.875, 10.0]
["2026-09-24T14:17:17.825484+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:17:17.855073+00:00", "trade", 15.86, 30.0]
["2026-09-24T14:17:17.863648+00:00", "trade", 15.875, 1730.0]
["2026-09-24T14:17:17.878938+00:00", "trade", 15.875, 10.0]
["2026-09-24T14:17:17.920497+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:17.941690+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:17.992319+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:17.993148+00:00", "trade", 15.86, 52.0]
["2026-09-24T14:17:17.993501+00:00", "trade", 15.85, 500.0]
["2026-09-24T14:17:18.044513+00:00", "trade", 15.9, 80.0]
["2026-09-24T14:17:18.082343+00:00", "trade", 15.875, 100.0]
["2026-09-24T14:17:18.082694+00:00", "trade", 15.86, 3.0]
["2026-09-24T14:17:18.130247+00:00", "trade", 15.875, 64.0]
["2026-09-24T14:17:18.142836+00:00", "trade", 15.86, 18.0]
["2026-09-24T14:17:18.153465+00:00", "trade", 15.86, 27.0]
["2026-09-24T14:17:18.153466+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:18.153786+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:17:18.154314+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:17:18.154595+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:18.155386+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:18.155386+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:17:18.155387+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:18.155391+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:18.155404+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:17:18.156082+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:17:18.156199+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:18.157234+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:18.157235+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:17:18.157265+00:00", "trade", 15.84, 333.0]
["2026-09-24T14:17:18.157265+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:18.157275+00:00", "trade", 15.84, 500.0]
["2026-09-24T14:17:18.157276+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:18.157381+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:18.157624+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:18.159538+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:18.159538+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:18.159539+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:18.168852+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:18.168853+00:00", "trade", 15.84, 512.0]
["2026-09-24T14:17:18.168874+00:00", "trade", 15.84, 638.0]
["2026-09-24T14:17:18.168874+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:18.168899+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:17:18.169171+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:18.171620+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:18.172498+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:18.173502+00:00", "trade", 15.8565, 1.0]
["2026-09-24T14:17:18.175782+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:18.184465+00:00", "trade", 15.83, 40.0]
["2026-09-24T14:17:18.216380+00:00", "trade", 15.8681, 2.0]
["2026-09-24T14:17:18.235935+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:18.244522+00:00", "trade", 15.8472, 30.0]
["2026-09-24T14:17:18.247723+00:00", "trade", 15.84, 22.0]
["2026-09-24T14:17:18.260509+00:00", "trade", 15.85, 6983.0]
["2026-09-24T14:17:18.261754+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:17:18.268564+00:00", "trade", 15.83, 400.0]
["2026-09-24T14:17:18.268564+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:18.268584+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:17:18.269189+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:18.269376+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:18.274072+00:00", "trade", 15.825, 50.0]
["2026-09-24T14:17:18.300778+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:18.302175+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:18.324921+00:00", "trade", 15.81, 8.0]
["2026-09-24T14:17:18.325226+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:18.327794+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:17:18.401062+00:00", "trade", 15.8, 46.0]
["2026-09-24T14:17:18.401062+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:18.401064+00:00", "trade", 15.8, 23.0]
["2026-09-24T14:17:18.401065+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.401066+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:17:18.401070+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:18.401070+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:18.401073+00:00", "trade", 15.8, 34.0]
["2026-09-24T14:17:18.401073+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:17:18.401076+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:18.401078+00:00", "trade", 15.8, 14.0]
["2026-09-24T14:17:18.401078+00:00", "trade", 15.8, 141.0]
["2026-09-24T14:17:18.401080+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:17:18.401080+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:18.401083+00:00", "trade", 15.8, 110.0]
["2026-09-24T14:17:18.401097+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:17:18.401146+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.401152+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.401479+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.401481+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.401481+00:00", "trade", 15.8, 36.0]
["2026-09-24T14:17:18.401482+00:00", "trade", 15.8, 400.0]
["2026-09-24T14:17:18.401656+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.401657+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.401657+00:00", "trade", 15.8, 36.0]
["2026-09-24T14:17:18.401950+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.402047+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.402048+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.402048+00:00", "trade", 15.8, 64.0]
["2026-09-24T14:17:18.402049+00:00", "trade", 15.8, 646.0]
["2026-09-24T14:17:18.402049+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.405766+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:18.407126+00:00", "trade", 15.81, 175.0]
["2026-09-24T14:17:18.418100+00:00", "trade", 15.8099, 1.0]
["2026-09-24T14:17:18.419764+00:00", "trade", 15.805, 80.0]
["2026-09-24T14:17:18.430975+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:18.464539+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.464641+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464641+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.464696+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464697+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.464704+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.464744+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464792+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464843+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464889+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464932+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464939+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464981+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464990+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.464991+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:17:18.464997+00:00", "trade", 15.8, 54.0]
["2026-09-24T14:17:18.467216+00:00", "trade", 15.8, 34.0]
["2026-09-24T14:17:18.471476+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:17:18.471477+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:17:18.471479+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:17:18.471480+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:18.471484+00:00", "trade", 15.79, 39.0]
["2026-09-24T14:17:18.471484+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:17:18.471487+00:00", "trade", 15.79, 39.0]
["2026-09-24T14:17:18.471487+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:18.471499+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:17:18.476179+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:18.476470+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:17:18.476740+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:17:18.479496+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:17:18.479538+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:17:18.479679+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:17:18.479680+00:00", "trade", 15.78, 8.0]
["2026-09-24T14:17:18.491177+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:17:18.500910+00:00", "trade", 15.78, 12.0]
["2026-09-24T14:17:18.500911+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:18.500912+00:00", "trade", 15.78, 14.0]
["2026-09-24T14:17:18.500913+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:17:18.500939+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:17:18.501010+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:18.501449+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:17:18.501458+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:18.501510+00:00", "trade", 15.78, 95.0]
["2026-09-24T14:17:18.501511+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:18.501521+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:18.501564+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:17:18.501581+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:18.501588+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:17:18.507116+00:00", "trade", 15.8935, 7.0]
["2026-09-24T14:17:18.525660+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:17:18.536127+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:18.546172+00:00", "trade", 15.7879, 200.0]
["2026-09-24T14:17:18.547896+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:18.549149+00:00", "trade", 15.76, 32.0]
["2026-09-24T14:17:18.549149+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:18.550151+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:18.550151+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:18.550152+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:18.550153+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:18.550154+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:18.550158+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:18.550173+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:18.550175+00:00", "trade", 15.8, 415.0]
["2026-09-24T14:17:18.550175+00:00", "trade", 15.8, 85.0]
["2026-09-24T14:17:18.550180+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:18.550529+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:18.587844+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:18.592680+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:18.623765+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:18.645631+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:18.651299+00:00", "trade", 15.77, 39.0]
["2026-09-24T14:17:18.651707+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:17:18.667061+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:17:18.670129+00:00", "trade", 15.79, 500.0]
["2026-09-24T14:17:18.672409+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:17:18.679389+00:00", "trade", 15.77, 8.0]
["2026-09-24T14:17:18.686224+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:18.686313+00:00", "trade", 15.77, 18.0]
["2026-09-24T14:17:18.686316+00:00", "trade", 15.78, 39.0]
["2026-09-24T14:17:18.686316+00:00", "trade", 15.79, 99.0]
["2026-09-24T14:17:18.686316+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:17:18.686379+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:18.694046+00:00", "trade", 15.78, 19.0]
["2026-09-24T14:17:18.705807+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:17:18.753251+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:17:18.791992+00:00", "trade", 15.77, 86.0]
["2026-09-24T14:17:18.792013+00:00", "trade", 15.79, 14.0]
["2026-09-24T14:17:18.792043+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:17:18.796090+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:18.816110+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:18.820802+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:18.835238+00:00", "trade", 15.76, 34.0]
["2026-09-24T14:17:18.835276+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:18.835278+00:00", "trade", 15.76, 468.0]
["2026-09-24T14:17:18.835296+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:17:18.835798+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:17:18.835830+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:18.835831+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:17:18.835865+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:17:18.835865+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:17:18.835867+00:00", "trade", 15.75, 11.0]
["2026-09-24T14:17:18.835872+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:17:18.835923+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:17:18.835970+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:18.836020+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:18.836354+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:18.857453+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:18.857455+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:18.857455+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:18.857457+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:18.857460+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:18.857461+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:18.857482+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:17:18.857509+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:18.857554+00:00", "trade", 15.74, 15.0]
["2026-09-24T14:17:18.857557+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:18.857560+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:18.858130+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:17:18.859084+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:18.861495+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:18.861765+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:18.861773+00:00", "trade", 15.73, 46.0]
["2026-09-24T14:17:18.861878+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:17:18.865730+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:18.865730+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:18.865731+00:00", "trade", 15.73, 59.0]
["2026-09-24T14:17:18.865733+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:18.865734+00:00", "trade", 15.73, 32.0]
["2026-09-24T14:17:18.865737+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:18.865738+00:00", "trade", 15.73, 240.0]
["2026-09-24T14:17:18.865738+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:18.865744+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:18.865750+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:18.865758+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:18.865765+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:18.865773+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:18.865779+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:18.865933+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:17:18.866399+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:18.866421+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:18.878567+00:00", "trade", 15.7672, 20.0]
["2026-09-24T14:17:18.886029+00:00", "trade", 15.72, 27.0]
["2026-09-24T14:17:18.886029+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:18.886030+00:00", "trade", 15.72, 164.0]
["2026-09-24T14:17:18.886041+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:18.886584+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:18.886608+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:18.886986+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:18.890360+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:18.890377+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:18.894432+00:00", "trade", 15.72, 331.0]
["2026-09-24T14:17:18.894432+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:18.894433+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:18.894434+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:18.894436+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:18.894439+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:18.894446+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:18.894453+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:18.894460+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:17:18.894476+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:17:18.895130+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:17:18.895152+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:17:18.895245+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:18.936209+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:18.968023+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:18.979486+00:00", "trade", 15.755, 12.0]
["2026-09-24T14:17:19.040046+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:19.056231+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:17:19.056297+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:19.062755+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:19.064836+00:00", "trade", 15.7101, 25.0]
["2026-09-24T14:17:19.077089+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:17:19.077598+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:17:19.090487+00:00", "trade", 15.72, 49.0]
["2026-09-24T14:17:19.091386+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:17:19.109205+00:00", "trade", 15.72, 47.0]
["2026-09-24T14:17:19.111514+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:19.112254+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:19.113512+00:00", "trade", 15.728, 1.0]
["2026-09-24T14:17:19.119981+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:19.122942+00:00", "trade", 15.725, 5.0]
["2026-09-24T14:17:19.136065+00:00", "trade", 15.7935, 1.0]
["2026-09-24T14:17:19.207075+00:00", "trade", 15.73, 35.0]
["2026-09-24T14:17:19.218063+00:00", "trade", 15.71, 38.0]
["2026-09-24T14:17:19.231586+00:00", "trade", 15.73, 65.0]
["2026-09-24T14:17:19.231888+00:00", "trade", 15.73, 72.0]
["2026-09-24T14:17:19.236216+00:00", "trade", 15.74, 21.0]
["2026-09-24T14:17:19.239804+00:00", "trade", 15.725, 10.0]
["2026-09-24T14:17:19.246329+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.246331+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:19.246631+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:19.246631+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.249670+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.249678+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.249680+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:19.249681+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:19.249699+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:19.249708+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:17:19.250111+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:19.250208+00:00", "trade", 15.75, 36.0]
["2026-09-24T14:17:19.253489+00:00", "trade", 15.75, 36.0]
["2026-09-24T14:17:19.253709+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:19.254051+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:19.254089+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.256610+00:00", "trade", 15.76, 36.0]
["2026-09-24T14:17:19.285861+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:19.286570+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:19.288664+00:00", "trade", 15.72, 1200.0]
["2026-09-24T14:17:19.288986+00:00", "trade", 15.72, 1200.0]
["2026-09-24T14:17:19.289334+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:17:19.289620+00:00", "trade", 15.72, 1050.0]
["2026-09-24T14:17:19.289886+00:00", "trade", 15.72, 1200.0]
["2026-09-24T14:17:19.290462+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:19.291507+00:00", "trade", 15.7105, 1200.0]
["2026-09-24T14:17:19.291568+00:00", "trade", 15.7105, 1200.0]
["2026-09-24T14:17:19.291609+00:00", "trade", 15.711, 50.0]
["2026-09-24T14:17:19.291651+00:00", "trade", 15.7105, 50.0]
["2026-09-24T14:17:19.291701+00:00", "trade", 15.7105, 50.0]
["2026-09-24T14:17:19.291736+00:00", "trade", 15.7105, 200.0]
["2026-09-24T14:17:19.291782+00:00", "trade", 15.7105, 1050.0]
["2026-09-24T14:17:19.292678+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:19.292710+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:19.292743+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:19.293188+00:00", "trade", 15.755, 3761.0]
["2026-09-24T14:17:19.306322+00:00", "trade", 15.7105, 1200.0]
["2026-09-24T14:17:19.308232+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:19.308593+00:00", "trade", 15.71, 2500.0]
["2026-09-24T14:17:19.308593+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.308594+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:17:19.308597+00:00", "trade", 15.71, 51.0]
["2026-09-24T14:17:19.308597+00:00", "trade", 15.71, 99.0]
["2026-09-24T14:17:19.308601+00:00", "trade", 15.71, 500.0]
["2026-09-24T14:17:19.308601+00:00", "trade", 15.71, 177.0]
["2026-09-24T14:17:19.308601+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.308606+00:00", "trade", 15.71, 1023.0]
["2026-09-24T14:17:19.308606+00:00", "trade", 15.71, 44.0]
["2026-09-24T14:17:19.308608+00:00", "trade", 15.71, 36.0]
["2026-09-24T14:17:19.308608+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.308615+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.308623+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.308650+00:00", "trade", 15.72, 600.0]
["2026-09-24T14:17:19.308658+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:19.308664+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:19.308671+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:19.308677+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:19.308684+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:19.308692+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:17:19.308693+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:19.308697+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:19.308703+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:19.308704+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:19.308710+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:19.308710+00:00", "trade", 15.71, 70.0]
["2026-09-24T14:17:19.308711+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:19.308730+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:19.308753+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:19.308791+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:19.308793+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:19.308793+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:19.308795+00:00", "trade", 15.71, 135.0]
["2026-09-24T14:17:19.308798+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:19.308799+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:19.308801+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:17:19.308801+00:00", "trade", 15.71, 166.0]
["2026-09-24T14:17:19.308802+00:00", "trade", 15.71, 92.0]
["2026-09-24T14:17:19.308805+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:17:19.308808+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:19.308907+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:19.308908+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:19.308910+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:19.308962+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:19.309026+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309116+00:00", "trade", 15.7, 552.0]
["2026-09-24T14:17:19.309117+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309143+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:19.309144+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:19.309146+00:00", "trade", 15.71, 97.0]
["2026-09-24T14:17:19.309148+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:19.309149+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309186+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:17:19.309189+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:19.309212+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309215+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:19.309216+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:19.309218+00:00", "trade", 15.7, 1357.0]
["2026-09-24T14:17:19.309220+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309222+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:19.309225+00:00", "trade", 15.7, 126.0]
["2026-09-24T14:17:19.309266+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:19.309301+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309322+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:17:19.309363+00:00", "trade", 15.71, 402.0]
["2026-09-24T14:17:19.309364+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309388+00:00", "trade", 15.71, 560.0]
["2026-09-24T14:17:19.309389+00:00", "trade", 15.71, 110.0]
["2026-09-24T14:17:19.309389+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309392+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:17:19.309392+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:17:19.309406+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:17:19.309423+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:17:19.309423+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:19.309423+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:17:19.309449+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:17:19.309486+00:00", "trade", 15.7, 192.0]
["2026-09-24T14:17:19.309487+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:19.309487+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309491+00:00", "trade", 15.7, 634.0]
["2026-09-24T14:17:19.309491+00:00", "trade", 15.7, 80.0]
["2026-09-24T14:17:19.309494+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:17:19.309501+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309508+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309575+00:00", "trade", 15.7, 201.0]
["2026-09-24T14:17:19.309580+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:19.309580+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:17:19.309580+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:19.309582+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:19.309588+00:00", "trade", 15.7, 28.0]
["2026-09-24T14:17:19.309588+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:19.309588+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309595+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309611+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:19.309653+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309688+00:00", "trade", 15.71, 255.0]
["2026-09-24T14:17:19.309689+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:19.309691+00:00", "quote", 15.71, 15.71]
["2026-09-24T14:17:19.309766+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:17:19.309766+00:00", "trade", 15.71, 105.0]
["2026-09-24T14:17:19.309766+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:17:19.309766+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:17:19.309782+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:19.309783+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:17:19.309936+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:19.309961+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:17:19.309991+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:17:19.310234+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:17:19.310251+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.310386+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:17:19.310438+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.310778+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:19.310778+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:19.310780+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:19.310786+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.310801+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.313679+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:19.313767+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:19.317076+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:19.319301+00:00", "trade", 15.7101, 5.0]
["2026-09-24T14:17:19.320975+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:19.360171+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:19.378956+00:00", "trade", 15.75, 36.0]
["2026-09-24T14:17:19.388261+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:19.405669+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:17:19.437538+00:00", "trade", 15.75, 350.0]
["2026-09-24T14:17:19.442906+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:19.469479+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:19.491052+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.491076+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:19.491108+00:00", "trade", 15.7001, 250.0]
["2026-09-24T14:17:19.491151+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:19.491153+00:00", "trade", 15.75, 48.0]
["2026-09-24T14:17:19.491532+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:19.493380+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:19.500563+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.500606+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.500613+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.500633+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.500713+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:19.504697+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.507201+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:19.550131+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:19.550219+00:00", "trade", 15.785, 13.0]
["2026-09-24T14:17:19.550263+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:19.552203+00:00", "trade", 15.7001, 25.0]
["2026-09-24T14:17:19.560194+00:00", "trade", 15.79, 27.0]
["2026-09-24T14:17:19.589958+00:00", "trade", 15.7409, 193.0]
["2026-09-24T14:17:19.590040+00:00", "trade", 15.7409, 1.0]
["2026-09-24T14:17:19.598750+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:17:19.639349+00:00", "trade", 15.76, 26.0]
["2026-09-24T14:17:19.640319+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:19.641915+00:00", "trade", 15.7797, 1.0]
["2026-09-24T14:17:19.654477+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:19.718583+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:19.723832+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.723853+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:19.723853+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.723873+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.723899+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:19.737960+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:17:19.763176+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:17:19.776120+00:00", "trade", 15.75, 86.0]
["2026-09-24T14:17:19.808157+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:19.838332+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:19.838398+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:17:19.910767+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:19.912543+00:00", "trade", 15.7999, 50.0]
["2026-09-24T14:17:19.934302+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:19.934303+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:19.947610+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:17:19.953134+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:19.961613+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:19.971509+00:00", "trade", 15.78, 49.0]
["2026-09-24T14:17:19.973674+00:00", "trade", 15.7999, 49.0]
["2026-09-24T14:17:19.984677+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:19.986977+00:00", "trade", 15.7999, 1.0]
["2026-09-24T14:17:19.995974+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:20.001073+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:20.012941+00:00", "trade", 15.7999, 20.0]
["2026-09-24T14:17:20.025874+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:20.025875+00:00", "trade", 15.71, 33.0]
["2026-09-24T14:17:20.030993+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:20.030994+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:20.035432+00:00", "trade", 15.7225, 3.0]
["2026-09-24T14:17:20.052968+00:00", "trade", 15.7935, 16.0]
["2026-09-24T14:17:20.057956+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:20.066806+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:20.077213+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:20.097513+00:00", "trade", 15.75, 11.0]
["2026-09-24T14:17:20.098424+00:00", "trade", 15.75, 5000.0]
["2026-09-24T14:17:20.125403+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:20.138059+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:17:20.157792+00:00", "trade", 15.79, 56.0]
["2026-09-24T14:17:20.159281+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:20.179230+00:00", "trade", 15.75, 2500.0]
["2026-09-24T14:17:20.187040+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:20.214953+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:20.222296+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:17:20.227680+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:20.245958+00:00", "trade", 15.75, 21.0]
["2026-09-24T14:17:20.247569+00:00", "trade", 15.79, 78.0]
["2026-09-24T14:17:20.276851+00:00", "trade", 15.7999, 10.0]
["2026-09-24T14:17:20.315503+00:00", "trade", 15.7935, 85.0]
["2026-09-24T14:17:20.371673+00:00", "trade", 15.75, 66.0]
["2026-09-24T14:17:20.378336+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:20.392379+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:17:20.394696+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:20.440928+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:17:20.493229+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:20.524146+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:20.524478+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:20.527430+00:00", "trade", 15.8, 900.0]
["2026-09-24T14:17:20.545751+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:17:20.575463+00:00", "trade", 15.7935, 25.0]
["2026-09-24T14:17:20.576522+00:00", "trade", 15.7935, 6.0]
["2026-09-24T14:17:20.587588+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:20.601340+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:17:20.602924+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:17:20.665348+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:17:20.687777+00:00", "trade", 15.7065, 22.0]
["2026-09-24T14:17:20.708153+00:00", "trade", 15.7799, 720.0]
["2026-09-24T14:17:20.713244+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:17:20.713244+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:17:20.719074+00:00", "trade", 15.745, 2.0]
["2026-09-24T14:17:20.774716+00:00", "trade", 15.7935, 61.0]
["2026-09-24T14:17:20.783226+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:20.783227+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:17:20.788753+00:00", "trade", 15.7935, 5.0]
["2026-09-24T14:17:20.817678+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:17:20.833647+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:20.851809+00:00", "trade", 15.72, 249.0]
["2026-09-24T14:17:20.855006+00:00", "trade", 15.72, 251.0]
["2026-09-24T14:17:20.892644+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:21.000550+00:00", "trade", 15.7781, 2.0]
["2026-09-24T14:17:21.046704+00:00", "trade", 15.7799, 50.0]
["2026-09-24T14:17:21.078628+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:21.083835+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:21.087979+00:00", "trade", 15.78, 54.0]
["2026-09-24T14:17:21.099092+00:00", "trade", 15.7735, 14.0]
["2026-09-24T14:17:21.099526+00:00", "trade", 15.7935, 12.0]
["2026-09-24T14:17:21.100965+00:00", "trade", 15.7735, 2.0]
["2026-09-24T14:17:21.119713+00:00", "trade", 15.78, 28.0]
["2026-09-24T14:17:21.132820+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:17:21.148822+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:21.148876+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:21.148905+00:00", "trade", 15.78, 107.0]
["2026-09-24T14:17:21.148946+00:00", "trade", 15.78, 138.0]
["2026-09-24T14:17:21.148946+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:21.148953+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:21.149879+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:21.151234+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:21.151238+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:21.151239+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:17:21.151240+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:21.151241+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:21.151247+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:21.151261+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:21.151268+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:17:21.151283+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:17:21.151336+00:00", "trade", 15.8, 144.0]
["2026-09-24T14:17:21.151337+00:00", "trade", 15.8, 60.0]
["2026-09-24T14:17:21.151337+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:17:21.151929+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:17:21.169350+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:21.170747+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:21.170975+00:00", "trade", 15.81, 276.0]
["2026-09-24T14:17:21.170976+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:17:21.170996+00:00", "trade", 15.81, 665.0]
["2026-09-24T14:17:21.170996+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:21.171004+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:17:21.171017+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:21.171039+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:21.171661+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:17:21.175239+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:17:21.176224+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:17:21.176322+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:21.176323+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:21.176325+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:17:21.176470+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:17:21.194497+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:17:21.194504+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:17:21.194511+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:17:21.194529+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:17:21.194601+00:00", "trade", 15.86, 34.0]
["2026-09-24T14:17:21.194602+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:17:21.194603+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:21.194773+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:21.194774+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:21.194774+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:17:21.194776+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:17:21.194795+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:21.194801+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:21.194808+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:17:21.194815+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:21.194822+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:21.195449+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:21.208815+00:00", "trade", 15.89, 12.0]
["2026-09-24T14:17:21.208841+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:17:21.218139+00:00", "trade", 15.762, 50.0]
["2026-09-24T14:17:21.230612+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:21.232131+00:00", "trade", 15.8999, 30.0]
["2026-09-24T14:17:21.232480+00:00", "trade", 15.9, 9.0]
["2026-09-24T14:17:21.234803+00:00", "trade", 15.8475, 100.0]
["2026-09-24T14:17:21.235460+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:21.239659+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:21.271462+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:21.307494+00:00", "trade", 15.845, 1700.0]
["2026-09-24T14:17:21.321477+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:21.353213+00:00", "trade", 15.7735, 80.0]
["2026-09-24T14:17:21.353281+00:00", "trade", 15.7935, 10.0]
["2026-09-24T14:17:21.491595+00:00", "trade", 15.7901, 64.0]
["2026-09-24T14:17:21.550873+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:21.598873+00:00", "trade", 15.7735, 28.0]
["2026-09-24T14:17:21.605021+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:21.606399+00:00", "trade", 15.885, 1000.0]
["2026-09-24T14:17:21.612437+00:00", "trade", 15.9, 72.0]
["2026-09-24T14:17:21.619250+00:00", "trade", 15.9, 1067.0]
["2026-09-24T14:17:21.738329+00:00", "trade", 15.8999, 100.0]
["2026-09-24T14:17:21.765698+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:21.911432+00:00", "trade", 15.87, 290.0]
["2026-09-24T14:17:21.994218+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:22.002933+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:22.025491+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:22.044079+00:00", "trade", 15.885, 12.0]
["2026-09-24T14:17:22.048789+00:00", "trade", 15.8999, 3.0]
["2026-09-24T14:17:22.068087+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:22.112107+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:22.233856+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:22.242575+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:22.243597+00:00", "trade", 15.9, 94.0]
["2026-09-24T14:17:22.293090+00:00", "trade", 15.8999, 1.0]
["2026-09-24T14:17:22.384082+00:00", "trade", 15.885, 1.0]
["2026-09-24T14:17:22.389139+00:00", "trade", 15.8958, 20.0]
["2026-09-24T14:17:22.441195+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:22.453594+00:00", "trade", 15.885, 10.0]
["2026-09-24T14:17:22.556152+00:00", "trade", 15.885, 5.0]
["2026-09-24T14:17:22.557133+00:00", "trade", 15.885, 100.0]
["2026-09-24T14:17:22.563850+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:22.597056+00:00", "trade", 15.89, 7.0]
["2026-09-24T14:17:22.597086+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:17:22.614669+00:00", "trade", 15.87, 500.0]
["2026-09-24T14:17:22.626072+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:17:22.644869+00:00", "trade", 15.87, 308.0]
["2026-09-24T14:17:22.644870+00:00", "trade", 15.87, 60.0]
["2026-09-24T14:17:22.644870+00:00", "quote", 15.8, 15.89]
["2026-09-24T14:17:22.644872+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:22.644891+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:22.644900+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:22.644901+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:22.645453+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:22.665467+00:00", "trade", 15.84, 250.0]
["2026-09-24T14:17:22.711588+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:22.771127+00:00", "trade", 15.85, 4.0]
["2026-09-24T14:17:22.771128+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:22.771130+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:22.771151+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:22.771154+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:22.771159+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:22.771533+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:17:22.771605+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:22.775626+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:22.775804+00:00", "trade", 15.84, 11.0]
["2026-09-24T14:17:22.792064+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:22.841313+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:22.871417+00:00", "trade", 15.84, 225.0]
["2026-09-24T14:17:22.872499+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:22.873654+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:17:22.873676+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:22.873676+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:22.873687+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:22.873688+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:22.873690+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:22.873692+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:22.873752+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:22.873902+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:22.873930+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:22.873958+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:17:22.874000+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:22.874054+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:22.874143+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:22.874264+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:22.874544+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:22.874744+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:22.874934+00:00", "trade", 15.8, 565.0]
["2026-09-24T14:17:22.875131+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:22.875395+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:17:22.875908+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:22.877349+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:22.877382+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:22.878886+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:22.918620+00:00", "trade", 15.8, 90.0]
["2026-09-24T14:17:22.932630+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:22.947759+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:22.949884+00:00", "trade", 15.8001, 1.0]
["2026-09-24T14:17:22.995668+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:22.999072+00:00", "trade", 15.84, 15.0]
["2026-09-24T14:17:23.003192+00:00", "trade", 15.84, 300.0]
["2026-09-24T14:17:23.050942+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:23.172150+00:00", "trade", 15.8, 54.0]
["2026-09-24T14:17:23.178738+00:00", "trade", 15.8735, 34.0]
["2026-09-24T14:17:23.179727+00:00", "trade", 15.8065, 7.0]
["2026-09-24T14:17:23.204272+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.204635+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.204864+00:00", "trade", 15.8, 735.0]
["2026-09-24T14:17:23.204961+00:00", "trade", 15.8, 365.0]
["2026-09-24T14:17:23.205244+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:17:23.205245+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.205246+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:23.205247+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.205264+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:23.205293+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:23.205374+00:00", "trade", 15.81, 23.0]
["2026-09-24T14:17:23.205596+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:23.205654+00:00", "trade", 15.8, 55.0]
["2026-09-24T14:17:23.205656+00:00", "trade", 15.8, 222.0]
["2026-09-24T14:17:23.205658+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:23.205658+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:17:23.205659+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:17:23.205919+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:17:23.207160+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:23.226511+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:23.288412+00:00", "trade", 15.8085, 200.0]
["2026-09-24T14:17:23.288658+00:00", "trade", 15.805, 234.0]
["2026-09-24T14:17:23.291353+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:23.291354+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:23.324771+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:23.328044+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:23.342406+00:00", "trade", 15.79, 19.0]
["2026-09-24T14:17:23.346391+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:23.368461+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:17:23.369743+00:00", "trade", 15.8199, 10.0]
["2026-09-24T14:17:23.386124+00:00", "trade", 15.805, 25.0]
["2026-09-24T14:17:23.392124+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:23.401328+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:23.401429+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:23.415373+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:23.457931+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:17:23.464772+00:00", "trade", 15.795, 500.0]
["2026-09-24T14:17:23.506226+00:00", "trade", 15.795, 170.0]
["2026-09-24T14:17:23.537277+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:23.546666+00:00", "trade", 15.795, 77.0]
["2026-09-24T14:17:23.579844+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.636261+00:00", "trade", 15.795, 20.0]
["2026-09-24T14:17:23.655517+00:00", "trade", 15.795, 50.0]
["2026-09-24T14:17:23.670011+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.670161+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.670666+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:23.672145+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.672145+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:23.672315+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.675703+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:23.680677+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:23.681143+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:17:23.689124+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:23.691226+00:00", "trade", 15.83, 33.0]
["2026-09-24T14:17:23.736132+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:17:23.750297+00:00", "trade", 15.791, 1.0]
["2026-09-24T14:17:23.763887+00:00", "trade", 15.8158, 109.0]
["2026-09-24T14:17:23.774406+00:00", "trade", 15.815, 327.0]
["2026-09-24T14:17:23.776200+00:00", "trade", 15.815, 1.0]
["2026-09-24T14:17:23.787431+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:23.815403+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:17:23.815505+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:23.819489+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:17:23.845963+00:00", "trade", 15.815, 20.0]
["2026-09-24T14:17:23.907200+00:00", "trade", 15.8312, 500.0]
["2026-09-24T14:17:23.908887+00:00", "trade", 15.79, 126.0]
["2026-09-24T14:17:23.908887+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:17:23.908888+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:17:23.908890+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:17:23.908891+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:17:23.908894+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:17:23.908901+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:17:23.908908+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:17:23.908916+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:23.909000+00:00", "trade", 15.77, 27.0]
["2026-09-24T14:17:23.909001+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:23.909001+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:23.909003+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:17:23.909005+00:00", "trade", 15.75, 159.0]
["2026-09-24T14:17:23.909007+00:00", "trade", 15.75, 90.0]
["2026-09-24T14:17:23.909008+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:23.909010+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:17:23.909010+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:23.909015+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:23.909022+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:23.909029+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:23.909036+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:23.909043+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:23.909050+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:23.909147+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:17:23.909147+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:23.909148+00:00", "trade", 15.74, 251.0]
["2026-09-24T14:17:23.909157+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:23.909609+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:23.910064+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:23.910358+00:00", "trade", 15.815, 11.0]
["2026-09-24T14:17:23.927615+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:23.933766+00:00", "trade", 15.8335, 73.0]
["2026-09-24T14:17:23.947470+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:17:23.990824+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:24.050799+00:00", "trade", 15.7725, 56.0]
["2026-09-24T14:17:24.069488+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:24.075019+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:24.077047+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.077051+00:00", "trade", 15.74, 159.0]
["2026-09-24T14:17:24.077052+00:00", "trade", 15.74, 468.0]
["2026-09-24T14:17:24.077054+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.077061+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.077079+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:24.077142+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:24.077142+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:24.077144+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:17:24.077144+00:00", "trade", 15.74, 13.0]
["2026-09-24T14:17:24.081156+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:24.081217+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.081242+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.081262+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.081589+00:00", "trade", 15.7401, 1.0]
["2026-09-24T14:17:24.085437+00:00", "trade", 15.8122, 108.0]
["2026-09-24T14:17:24.139100+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:24.139100+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.139127+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.140750+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:24.143751+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:17:24.158347+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:24.219074+00:00", "trade", 15.8304, 45.0]
["2026-09-24T14:17:24.273637+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:24.298664+00:00", "trade", 15.7401, 100.0]
["2026-09-24T14:17:24.309085+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:17:24.322372+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:17:24.326113+00:00", "trade", 15.7402, 400.0]
["2026-09-24T14:17:24.333812+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.337567+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:24.337567+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.337575+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.337590+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.337591+00:00", "trade", 15.75, 27.0]
["2026-09-24T14:17:24.337598+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:17:24.337613+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.337620+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.337647+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.337653+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.367787+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.395932+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:24.416558+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:24.454024+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:17:24.461948+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:24.466454+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:17:24.488323+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:17:24.503276+00:00", "trade", 15.77, 1680.0]
["2026-09-24T14:17:24.508918+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.509211+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.509212+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:24.509235+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:24.509235+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.548729+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:24.591016+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:17:24.596623+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:17:24.599210+00:00", "trade", 15.74, 250.0]
["2026-09-24T14:17:24.626018+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:17:24.662253+00:00", "trade", 15.741, 1.0]
["2026-09-24T14:17:24.687046+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:17:24.691178+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:17:24.700514+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:24.710488+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:17:24.717473+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:17:24.792749+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:24.792771+00:00", "trade", 15.75, 55.0]
["2026-09-24T14:17:24.792771+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:24.792799+00:00", "trade", 15.75, 135.0]
["2026-09-24T14:17:24.792799+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:24.792801+00:00", "trade", 15.75, 110.0]
["2026-09-24T14:17:24.792807+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.792831+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.792837+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.793422+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:24.793819+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:24.794294+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:24.794744+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:24.794877+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:24.795074+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:24.797310+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:24.797329+00:00", "trade", 15.75, 156.0]
["2026-09-24T14:17:24.797329+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:24.797332+00:00", "trade", 15.75, 72.0]
["2026-09-24T14:17:24.797336+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:24.797355+00:00", "trade", 15.75, 352.0]
["2026-09-24T14:17:24.797355+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:24.797768+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.812265+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:24.849161+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:17:24.860971+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.860979+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.860997+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:24.861069+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:24.861071+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:17:24.861071+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:24.862619+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.862626+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.862654+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.862724+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:17:24.865433+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.865457+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:24.865529+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:24.865535+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:24.865536+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:24.869482+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:24.869509+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.869549+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.873316+00:00", "trade", 15.7999, 4.0]
["2026-09-24T14:17:24.873952+00:00", "trade", 15.74, 332.0]
["2026-09-24T14:17:24.873952+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:24.873953+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:24.873972+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:24.874336+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:24.874337+00:00", "trade", 15.74, 109.0]
["2026-09-24T14:17:24.874337+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:24.874609+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:24.874633+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:17:24.878360+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:17:24.878564+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:24.878672+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:24.882859+00:00", "trade", 15.775, 51.0]
["2026-09-24T14:17:24.889033+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:17:24.889033+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:24.889053+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:24.889060+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:24.889079+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:17:24.889086+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:17:24.897917+00:00", "trade", 15.721, 200.0]
["2026-09-24T14:17:24.901883+00:00", "trade", 15.72, 16.0]
["2026-09-24T14:17:24.903428+00:00", "trade", 15.721, 59.0]
["2026-09-24T14:17:24.975857+00:00", "trade", 15.745, 54.0]
["2026-09-24T14:17:25.000963+00:00", "trade", 15.7208, 5.0]
["2026-09-24T14:17:25.011505+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:25.012059+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:25.013726+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:25.057647+00:00", "trade", 15.76, 51.0]
["2026-09-24T14:17:25.058335+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:25.065124+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:25.065166+00:00", "trade", 15.79, 41.0]
["2026-09-24T14:17:25.068656+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:25.070696+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:17:25.103137+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:25.108183+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:25.108183+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:25.115926+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:17:25.176583+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:25.213991+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:25.229943+00:00", "trade", 15.73, 21.0]
["2026-09-24T14:17:25.240168+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:25.244882+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:25.257487+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:25.286304+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:17:25.298552+00:00", "trade", 15.76, 18.0]
["2026-09-24T14:17:25.304922+00:00", "trade", 15.7935, 7.0]
["2026-09-24T14:17:25.315886+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:25.321182+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:25.324533+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:25.325210+00:00", "trade", 15.7401, 250.0]
["2026-09-24T14:17:25.340817+00:00", "trade", 15.75, 14.0]
["2026-09-24T14:17:25.357133+00:00", "trade", 15.75, 275.0]
["2026-09-24T14:17:25.398116+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:25.398142+00:00", "trade", 15.74, 230.0]
["2026-09-24T14:17:25.398142+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:25.398192+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:25.398213+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:25.398245+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:25.424537+00:00", "trade", 15.7935, 2.0]
["2026-09-24T14:17:25.561895+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:25.595716+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:17:25.619079+00:00", "trade", 15.7299, 1.0]
["2026-09-24T14:17:25.620989+00:00", "trade", 15.73, 27.0]
["2026-09-24T14:17:25.630558+00:00", "trade", 15.7201, 50.0]
["2026-09-24T14:17:25.640879+00:00", "trade", 15.725, 3.0]
["2026-09-24T14:17:25.660239+00:00", "trade", 15.7267, 130.0]
["2026-09-24T14:17:25.692827+00:00", "trade", 15.7286, 3.0]
["2026-09-24T14:17:25.692855+00:00", "trade", 15.7286, 3.0]
["2026-09-24T14:17:25.700143+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:17:25.712113+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:17:25.768360+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:17:25.825742+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:17:25.831987+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:25.879680+00:00", "trade", 15.73, 17.0]
["2026-09-24T14:17:25.917750+00:00", "trade", 15.725, 50.0]
["2026-09-24T14:17:25.927281+00:00", "trade", 15.725, 15.0]
["2026-09-24T14:17:25.928489+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:17:25.928490+00:00", "trade", 15.72, 29.0]
["2026-09-24T14:17:25.928492+00:00", "trade", 15.72, 15.0]
["2026-09-24T14:17:25.928493+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:25.928496+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:17:25.928497+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:25.928499+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:25.928499+00:00", "trade", 15.72, 54.0]
["2026-09-24T14:17:25.928501+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:25.928502+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:17:25.928504+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:17:25.928513+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:25.928516+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:25.928531+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:17:25.928560+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:17:25.928580+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:25.928586+00:00", "trade", 15.72, 76.0]
["2026-09-24T14:17:25.928587+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:25.928587+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:25.928599+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:17:25.928621+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:25.928789+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:25.929030+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:25.937916+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:17:25.939232+00:00", "trade", 15.7001, 1.0]
["2026-09-24T14:17:25.941426+00:00", "trade", 15.7286, 1.0]
["2026-09-24T14:17:25.943673+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:25.970176+00:00", "trade", 15.705, 22.0]
["2026-09-24T14:17:25.979106+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:25.982754+00:00", "trade", 15.7001, 125.0]
["2026-09-24T14:17:25.998643+00:00", "trade", 15.71, 175.0]
["2026-09-24T14:17:26.000698+00:00", "trade", 15.705, 175.0]
["2026-09-24T14:17:26.001179+00:00", "trade", 15.71, 68.0]
["2026-09-24T14:17:26.026375+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:26.040526+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:17:26.051085+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:26.057045+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:26.061891+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:26.073262+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:26.073310+00:00", "trade", 15.71, 150.0]
["2026-09-24T14:17:26.073340+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:26.073341+00:00", "trade", 15.71, 250.0]
["2026-09-24T14:17:26.073341+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.073347+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.074034+00:00", "trade", 15.71, 75.0]
["2026-09-24T14:17:26.074035+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:26.074036+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:26.092732+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:17:26.092732+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:17:26.092733+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:26.093229+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:26.113806+00:00", "trade", 15.725, 6.0]
["2026-09-24T14:17:26.122249+00:00", "trade", 15.7, 163.0]
["2026-09-24T14:17:26.122249+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:17:26.122250+00:00", "trade", 15.7, 41.0]
["2026-09-24T14:17:26.122253+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:17:26.122253+00:00", "trade", 15.7, 80.0]
["2026-09-24T14:17:26.122257+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:17:26.122257+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:17:26.122261+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:17:26.122261+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:26.122264+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:26.122265+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:17:26.122269+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:17:26.122269+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:17:26.122270+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:17:26.122271+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:17:26.122272+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:17:26.122276+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:26.122276+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:26.122278+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:17:26.122333+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:17:26.122345+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.122347+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.122470+00:00", "trade", 15.7, 81.0]
["2026-09-24T14:17:26.122472+00:00", "trade", 15.7, 150.0]
["2026-09-24T14:17:26.122472+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:26.122477+00:00", "trade", 15.7, 142.0]
["2026-09-24T14:17:26.122477+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:26.122480+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:26.122480+00:00", "trade", 15.7, 38.0]
["2026-09-24T14:17:26.122485+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:17:26.122485+00:00", "trade", 15.7, 82.0]
["2026-09-24T14:17:26.122486+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:26.122565+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.122957+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.122997+00:00", "trade", 15.7001, 100.0]
["2026-09-24T14:17:26.129539+00:00", "trade", 15.71, 59.0]
["2026-09-24T14:17:26.133566+00:00", "trade", 15.705, 50.0]
["2026-09-24T14:17:26.143397+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:26.227255+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:26.236821+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:26.249780+00:00", "trade", 15.7099, 200.0]
["2026-09-24T14:17:26.257462+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:17:26.274776+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.337438+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:26.351924+00:00", "trade", 15.705, 10.0]
["2026-09-24T14:17:26.396438+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:26.412043+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:26.449320+00:00", "trade", 15.7086, 3.0]
["2026-09-24T14:17:26.449344+00:00", "trade", 15.7028, 4.0]
["2026-09-24T14:17:26.454289+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.454290+00:00", "trade", 15.7, 38.0]
["2026-09-24T14:17:26.474917+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:17:26.531159+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:17:26.541931+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:17:26.541951+00:00", "trade", 15.705, 6.0]
["2026-09-24T14:17:26.552911+00:00", "trade", 15.71, 41.0]
["2026-09-24T14:17:26.571418+00:00", "trade", 15.71, 501.0]
["2026-09-24T14:17:26.621988+00:00", "trade", 15.71, 16.0]
["2026-09-24T14:17:26.622044+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.622260+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:26.622867+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:26.623143+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:26.632830+00:00", "trade", 15.7098, 50.0]
["2026-09-24T14:17:26.643926+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:26.685548+00:00", "trade", 15.705, 10.0]
["2026-09-24T14:17:26.715144+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:26.786850+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:26.859283+00:00", "trade", 15.705, 4.0]
["2026-09-24T14:17:26.859296+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:17:26.859317+00:00", "trade", 15.705, 7.0]
["2026-09-24T14:17:26.859338+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:17:26.897044+00:00", "trade", 15.71, 358.0]
["2026-09-24T14:17:26.897046+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.903979+00:00", "trade", 15.7004, 10.0]
["2026-09-24T14:17:26.937861+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.937916+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.939255+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.958091+00:00", "trade", 15.7, 35.0]
["2026-09-24T14:17:26.965998+00:00", "trade", 15.7086, 129.0]
["2026-09-24T14:17:26.978858+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:26.989863+00:00", "trade", 15.7086, 23.0]
["2026-09-24T14:17:27.004161+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:17:27.021471+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.031637+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.039492+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:17:27.039493+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:27.039881+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:17:27.039882+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:27.039883+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:27.040112+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.040117+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.040232+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.040233+00:00", "trade", 15.72, 60.0]
["2026-09-24T14:17:27.040234+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:17:27.040237+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:27.040336+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.040341+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.040625+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.040627+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:27.040627+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.040628+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.040629+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:17:27.040631+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:27.040706+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:27.040728+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.040758+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.040869+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.040965+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:27.040972+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.040974+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.040975+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:27.040989+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:27.041089+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041091+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041098+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041110+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:27.041146+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:27.041163+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.041182+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041247+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:27.041248+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.041250+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:17:27.041253+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:17:27.041253+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:17:27.041334+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041347+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.041363+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:17:27.041366+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.041382+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041387+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041397+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:17:27.041398+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:17:27.041422+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.041424+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041424+00:00", "trade", 15.71, 14.0]
["2026-09-24T14:17:27.041449+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:17:27.041492+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:17:27.041637+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.041638+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:17:27.041640+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:27.041651+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.041714+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:27.041717+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:27.041722+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.041722+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.041724+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.041731+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:27.041732+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.041744+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.041822+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:17:27.041823+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:27.041823+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.041823+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:27.041829+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.041874+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041878+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041878+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041879+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041886+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041903+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041905+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:27.041984+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:27.041984+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041984+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:27.041984+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.041992+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.041992+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.042004+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:17:27.042006+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042007+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:27.042007+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:27.042048+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:27.042051+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:17:27.042051+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042051+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042056+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042057+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042058+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.042060+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042060+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:17:27.042062+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042064+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.042069+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.042069+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042069+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.042071+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042077+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:27.042154+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:27.042174+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.042183+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.042183+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:27.042187+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042193+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:27.042199+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.042215+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:27.042264+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.042268+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:17:27.042275+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.042290+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:17:27.042341+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:27.042347+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.042348+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:17:27.042364+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:27.042365+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.042368+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:27.042412+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:27.042418+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:27.042900+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:27.042902+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:27.042920+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:27.042992+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:27.042999+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:27.043000+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:27.043003+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:27.043007+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:27.043008+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:17:27.043023+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:27.043098+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:17:27.043142+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:27.043182+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:17:27.043299+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:27.043299+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:27.043301+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:27.043301+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:27.043306+00:00", "trade", 15.72, 11.0]
["2026-09-24T14:17:27.043309+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:17:27.043309+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.043309+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:17:27.043312+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:27.043312+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:27.043316+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:27.043317+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:27.043319+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:27.043319+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:27.043322+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:27.043403+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:27.043609+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:27.043815+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:27.043882+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:17:27.044242+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:17:27.044263+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:17:27.044269+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:17:27.044270+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:27.044661+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:17:27.045007+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:27.045106+00:00", "trade", 15.77, 47.0]
["2026-09-24T14:17:27.045106+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:27.045107+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:27.045108+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:27.045381+00:00", "trade", 15.73, 12.0]
["2026-09-24T14:17:27.045511+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:27.045534+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:27.045618+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:27.045756+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:27.045756+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:27.045757+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:17:27.045763+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:27.045775+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:27.045782+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:27.046358+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:27.046358+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:27.046359+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:27.046360+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:17:27.046361+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:27.046365+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:27.046368+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:27.046368+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:27.046368+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:27.046371+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:27.046406+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:17:27.046406+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:17:27.046415+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:17:27.046433+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:27.046449+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:27.046458+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:27.046759+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:17:27.046761+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:27.046761+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:17:27.046761+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:27.046761+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:27.046765+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:27.046939+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:27.047125+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:17:27.047125+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:27.047149+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:27.047367+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:27.047747+00:00", "trade", 15.83, 39.0]
["2026-09-24T14:17:27.047756+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:27.048169+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:27.048169+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:27.048171+00:00", "trade", 15.84, 17.0]
["2026-09-24T14:17:27.048172+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:27.048173+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:27.048177+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:27.048184+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:27.048191+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:27.048198+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:17:27.048385+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:27.048385+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:27.048794+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:17:27.048795+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:17:27.048796+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:17:27.048798+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:27.048801+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:17:27.048808+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:17:27.048816+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:27.048822+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:27.048839+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:27.048857+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:17:27.049226+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:27.049257+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:27.049304+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:27.049312+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:27.049332+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:27.049371+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:27.049377+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:17:27.049378+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:27.049379+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:27.049380+00:00", "trade", 15.87, 97.0]
["2026-09-24T14:17:27.049381+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:27.049384+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:27.049385+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:27.049388+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:27.049389+00:00", "trade", 15.87, 26.0]
["2026-09-24T14:17:27.049390+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:27.049392+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:27.049408+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:27.049409+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:27.049433+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:17:27.049470+00:00", "trade", 15.86, 18.0]
["2026-09-24T14:17:27.049476+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:27.049477+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:27.049478+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:17:27.049481+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:27.049484+00:00", "trade", 15.86, 21.0]
["2026-09-24T14:17:27.049490+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:27.049741+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:27.049771+00:00", "trade", 15.86, 39.0]
["2026-09-24T14:17:27.049773+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:27.049773+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:27.049774+00:00", "trade", 15.86, 34.0]
["2026-09-24T14:17:27.049776+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:27.049776+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:17:27.049777+00:00", "trade", 15.87, 2.0]
["2026-09-24T14:17:27.049777+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:27.049895+00:00", "trade", 15.84, 77.0]
["2026-09-24T14:17:27.049922+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:27.049965+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:27.050068+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:27.050407+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:27.050430+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:27.050504+00:00", "trade", 15.88, 316.0]
["2026-09-24T14:17:27.050506+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:17:27.050852+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:17:27.050857+00:00", "trade", 15.86, 9.0]
["2026-09-24T14:17:27.050878+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:17:27.050897+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.050932+00:00", "trade", 15.86, 15.0]
["2026-09-24T14:17:27.050954+00:00", "trade", 15.86, 16.0]
["2026-09-24T14:17:27.050954+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.050956+00:00", "trade", 15.89, 800.0]
["2026-09-24T14:17:27.050956+00:00", "trade", 15.86, 112.0]
["2026-09-24T14:17:27.050956+00:00", "trade", 15.86, 18.0]
["2026-09-24T14:17:27.050956+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:17:27.050957+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.050958+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.050963+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:27.050969+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:27.050977+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:27.050985+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.051056+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.051063+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.051339+00:00", "trade", 15.87, 15.0]
["2026-09-24T14:17:27.051339+00:00", "trade", 15.88, 19.0]
["2026-09-24T14:17:27.051340+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:17:27.051344+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.051347+00:00", "trade", 15.88, 23.0]
["2026-09-24T14:17:27.051347+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:27.051367+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.051396+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.051436+00:00", "trade", 15.86, 3.0]
["2026-09-24T14:17:27.051468+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:17:27.051470+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:17:27.051470+00:00", "trade", 15.86, 18.0]
["2026-09-24T14:17:27.051478+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.051485+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:17:27.051585+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:27.051652+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:27.051652+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:17:27.051653+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:27.051655+00:00", "trade", 15.9, 64.0]
["2026-09-24T14:17:27.051656+00:00", "trade", 15.9, 200.0]
["2026-09-24T14:17:27.051659+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:27.051660+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:27.051660+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.051662+00:00", "trade", 15.9, 200.0]
["2026-09-24T14:17:27.051667+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.051673+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.051701+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:27.051742+00:00", "trade", 15.9, 300.0]
["2026-09-24T14:17:27.051743+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:27.051758+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:17:27.051807+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:27.051944+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.051986+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:27.052040+00:00", "trade", 15.87, 11.0]
["2026-09-24T14:17:27.052041+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:27.052044+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:27.052053+00:00", "trade", 15.87, 8.0]
["2026-09-24T14:17:27.052054+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.052054+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.052057+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.052058+00:00", "quote", 15.83, 15.93]
["2026-09-24T14:17:27.052059+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.052063+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:17:27.052063+00:00", "trade", 15.9, 63.0]
["2026-09-24T14:17:27.052064+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.052066+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:27.052066+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:27.052072+00:00", "quote", 15.83, 15.93]
["2026-09-24T14:17:27.052113+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:27.052149+00:00", "quote", 15.83, 15.93]
["2026-09-24T14:17:27.052170+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:27.052171+00:00", "trade", 15.87, 35.0]
["2026-09-24T14:17:27.052177+00:00", "quote", 15.83, 15.93]
["2026-09-24T14:17:27.052190+00:00", "trade", 15.87, 39.0]
["2026-09-24T14:17:27.052242+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:27.052263+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:27.052372+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:17:27.052475+00:00", "quote", 15.83, 15.91]
["2026-09-24T14:17:27.052528+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:27.052528+00:00", "quote", 15.83, 15.91]
["2026-09-24T14:17:27.052531+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:17:27.052535+00:00", "quote", 15.83, 15.93]
["2026-09-24T14:17:27.052547+00:00", "quote", 15.83, 15.93]
["2026-09-24T14:17:27.052547+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:27.052583+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:17:27.052604+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:27.052619+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:17:27.053175+00:00", "trade", 15.9, 11.0]
["2026-09-24T14:17:27.053175+00:00", "trade", 15.9, 28.0]
["2026-09-24T14:17:27.053175+00:00", "trade", 15.9, 8.0]
["2026-09-24T14:17:27.053220+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.053247+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.053263+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:27.053264+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:27.053270+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:27.053282+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053289+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053442+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.053442+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053465+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053472+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053485+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053518+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:27.053521+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:27.053540+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.053543+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.053579+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053641+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.053641+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053650+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053658+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053672+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053681+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:27.053681+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053689+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053699+00:00", "quote", 15.9, 15.91]
["2026-09-24T14:17:27.053724+00:00", "quote", 15.9, 15.91]
["2026-09-24T14:17:27.053734+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053783+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:17:27.053784+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:17:27.053789+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053797+00:00", "trade", 15.87, 82.0]
["2026-09-24T14:17:27.053798+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.053838+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053899+00:00", "trade", 15.91, 37.0]
["2026-09-24T14:17:27.053899+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053900+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.053901+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.053902+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:27.053906+00:00", "trade", 15.93, 24.0]
["2026-09-24T14:17:27.053906+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053907+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.053914+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053922+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:17:27.053929+00:00", "trade", 15.93, 4.0]
["2026-09-24T14:17:27.053931+00:00", "trade", 15.93, 5.0]
["2026-09-24T14:17:27.053932+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.053934+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.053939+00:00", "trade", 15.93, 2.0]
["2026-09-24T14:17:27.053939+00:00", "trade", 15.93, 61.0]
["2026-09-24T14:17:27.053940+00:00", "trade", 15.9, 11.0]
["2026-09-24T14:17:27.053948+00:00", "trade", 15.9, 82.0]
["2026-09-24T14:17:27.053948+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.053948+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.053949+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.053954+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.053959+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053960+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:27.053963+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053970+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053977+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053980+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:27.053986+00:00", "quote", 15.9, 15.94]
["2026-09-24T14:17:27.053994+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.053996+00:00", "trade", 15.93, 50.0]
["2026-09-24T14:17:27.053998+00:00", "trade", 15.92, 10.0]
["2026-09-24T14:17:27.053999+00:00", "trade", 15.93, 2.0]
["2026-09-24T14:17:27.054005+00:00", "trade", 15.93, 10.0]
["2026-09-24T14:17:27.054034+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:27.054039+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:27.054057+00:00", "quote", 15.84, 15.91]
["2026-09-24T14:17:27.054106+00:00", "trade", 15.93, 8.0]
["2026-09-24T14:17:27.054122+00:00", "trade", 15.905, 5.0]
["2026-09-24T14:17:27.054225+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.054293+00:00", "trade", 15.91, 8.0]
["2026-09-24T14:17:27.054295+00:00", "trade", 15.91, 11.0]
["2026-09-24T14:17:27.054295+00:00", "trade", 15.91, 5.0]
["2026-09-24T14:17:27.054295+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:27.054300+00:00", "trade", 15.93, 9.0]
["2026-09-24T14:17:27.054303+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.054303+00:00", "trade", 15.93, 50.0]
["2026-09-24T14:17:27.054307+00:00", "trade", 15.91, 5.0]
["2026-09-24T14:17:27.054308+00:00", "quote", 15.84, 15.95]
["2026-09-24T14:17:27.054333+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.054341+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.054351+00:00", "trade", 15.91, 5.0]
["2026-09-24T14:17:27.054363+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.054372+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.054374+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.054403+00:00", "trade", 15.92, 8.0]
["2026-09-24T14:17:27.054441+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:17:27.054443+00:00", "trade", 15.92, 10.0]
["2026-09-24T14:17:27.054444+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.054474+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:27.054479+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:17:27.054702+00:00", "trade", 15.91, 200.0]
["2026-09-24T14:17:27.054703+00:00", "trade", 15.92, 200.0]
["2026-09-24T14:17:27.054704+00:00", "trade", 15.93, 39.0]
["2026-09-24T14:17:27.054705+00:00", "trade", 15.93, 11.0]
["2026-09-24T14:17:27.054710+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.054710+00:00", "trade", 15.93, 160.0]
["2026-09-24T14:17:27.054793+00:00", "trade", 15.91, 94.0]
["2026-09-24T14:17:27.054794+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:17:27.054797+00:00", "trade", 15.91, 6.0]
["2026-09-24T14:17:27.054840+00:00", "trade", 15.905, 1.0]
["2026-09-24T14:17:27.054907+00:00", "trade", 15.93, 5.0]
["2026-09-24T14:17:27.054907+00:00", "trade", 15.93, 8.0]
["2026-09-24T14:17:27.055206+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:27.055400+00:00", "trade", 15.87, 82.0]
["2026-09-24T14:17:27.055408+00:00", "trade", 15.86, 15.0]
["2026-09-24T14:17:27.055466+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:27.055507+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:17:27.055516+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:27.055559+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:17:27.055639+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.055640+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:27.055641+00:00", "trade", 15.89, 15.0]
["2026-09-24T14:17:27.055642+00:00", "trade", 15.9, 102.0]
["2026-09-24T14:17:27.055647+00:00", "trade", 15.92, 200.0]
["2026-09-24T14:17:27.055718+00:00", "trade", 15.88, 8.0]
["2026-09-24T14:17:27.055718+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.055719+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:27.055719+00:00", "trade", 15.93, 50.0]
["2026-09-24T14:17:27.055720+00:00", "trade", 15.86, 48.0]
["2026-09-24T14:17:27.055724+00:00", "trade", 15.93, 2.0]
["2026-09-24T14:17:27.055727+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.055731+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:27.055764+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:27.055774+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:27.055781+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:27.055781+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:17:27.055821+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:27.055829+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:17:27.055835+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:27.055851+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:27.056014+00:00", "trade", 15.87, 61.0]
["2026-09-24T14:17:27.056014+00:00", "trade", 15.87, 28.0]
["2026-09-24T14:17:27.056017+00:00", "trade", 15.87, 6.0]
["2026-09-24T14:17:27.056017+00:00", "trade", 15.88, 8.0]
["2026-09-24T14:17:27.056017+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.056022+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:27.056022+00:00", "trade", 15.91, 89.0]
["2026-09-24T14:17:27.056128+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:27.056166+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:17:27.056241+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.056266+00:00", "trade", 15.86, 41.0]
["2026-09-24T14:17:27.056272+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:17:27.056298+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.056299+00:00", "trade", 15.86, 16.0]
["2026-09-24T14:17:27.056299+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:27.056344+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:17:27.056352+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.056408+00:00", "trade", 15.93, 49.0]
["2026-09-24T14:17:27.056475+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:17:27.056482+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.056510+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.056514+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:27.056515+00:00", "trade", 15.94, 5.0]
["2026-09-24T14:17:27.056517+00:00", "trade", 15.94, 2.0]
["2026-09-24T14:17:27.056628+00:00", "trade", 15.9, 8.0]
["2026-09-24T14:17:27.056628+00:00", "trade", 15.91, 8.0]
["2026-09-24T14:17:27.056628+00:00", "trade", 15.94, 8.0]
["2026-09-24T14:17:27.056637+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.056642+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:27.056794+00:00", "trade", 15.91, 10.0]
["2026-09-24T14:17:27.056794+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:17:27.056795+00:00", "trade", 15.89, 61.0]
["2026-09-24T14:17:27.056795+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.056795+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:17:27.056796+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:17:27.056823+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.056867+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.056875+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.056879+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.056976+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.056982+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:17:27.057017+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.057056+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:17:27.057131+00:00", "trade", 15.93, 2.0]
["2026-09-24T14:17:27.057133+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.057712+00:00", "trade", 15.93, 2.0]
["2026-09-24T14:17:27.057714+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:27.057816+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:27.057827+00:00", "trade", 15.93, 7.0]
["2026-09-24T14:17:27.057846+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:27.057917+00:00", "quote", 15.85, 15.92]
["2026-09-24T14:17:27.057920+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:17:27.057924+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:27.057925+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.057999+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.058000+00:00", "trade", 15.93, 22.0]
["2026-09-24T14:17:27.058000+00:00", "trade", 15.93, 39.0]
["2026-09-24T14:17:27.058000+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.058000+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:17:27.058046+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.058054+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:27.058056+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.058064+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.058080+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.058080+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:17:27.058110+00:00", "trade", 15.9, 46.0]
["2026-09-24T14:17:27.058111+00:00", "trade", 15.95, 23.0]
["2026-09-24T14:17:27.058131+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.058168+00:00", "trade", 15.9, 6.0]
["2026-09-24T14:17:27.058170+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:27.058177+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:27.058183+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:27.058192+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:27.058200+00:00", "trade", 15.87, 51.0]
["2026-09-24T14:17:27.058206+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:17:27.058210+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:27.058234+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.058246+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:27.058269+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.058277+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:27.058284+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.058296+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:27.058297+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:27.058309+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:17:27.058323+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:27.058333+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:27.058358+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:27.058364+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:17:27.058371+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:27.058374+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:27.058386+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:27.058387+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:27.058394+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:27.058407+00:00", "trade", 15.89, 18.0]
["2026-09-24T14:17:27.058415+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058416+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.058422+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058429+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058433+00:00", "trade", 15.89, 18.0]
["2026-09-24T14:17:27.058437+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.058448+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058457+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058472+00:00", "trade", 15.9, 3.0]
["2026-09-24T14:17:27.058490+00:00", "trade", 15.9, 5.0]
["2026-09-24T14:17:27.058492+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:27.058515+00:00", "trade", 15.88, 18.0]
["2026-09-24T14:17:27.058518+00:00", "trade", 15.89, 35.0]
["2026-09-24T14:17:27.058518+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.058518+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:27.058520+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058521+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.058526+00:00", "trade", 15.95, 1.0]
["2026-09-24T14:17:27.058527+00:00", "trade", 15.95, 1000.0]
["2026-09-24T14:17:27.058534+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058542+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058548+00:00", "trade", 15.9, 9.0]
["2026-09-24T14:17:27.058554+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058561+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058569+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058575+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058580+00:00", "trade", 15.87, 51.0]
["2026-09-24T14:17:27.058582+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058589+00:00", "quote", 15.88, 15.89]
["2026-09-24T14:17:27.058594+00:00", "trade", 15.89, 6.0]
["2026-09-24T14:17:27.058601+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:27.058603+00:00", "trade", 15.905, 2.0]
["2026-09-24T14:17:27.058604+00:00", "quote", 15.89, 15.89]
["2026-09-24T14:17:27.058608+00:00", "quote", 15.89, 15.89]
["2026-09-24T14:17:27.058618+00:00", "quote", 15.89, 15.89]
["2026-09-24T14:17:27.058625+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058632+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058637+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.058651+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058657+00:00", "trade", 15.88, 28.0]
["2026-09-24T14:17:27.058684+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:27.058691+00:00", "trade", 15.91, 54.0]
["2026-09-24T14:17:27.058746+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.058821+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.058897+00:00", "trade", 15.88, 29.0]
["2026-09-24T14:17:27.058972+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:17:27.058983+00:00", "trade", 15.88, 6.0]
["2026-09-24T14:17:27.058992+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.059354+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.059354+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059356+00:00", "trade", 15.89, 18.0]
["2026-09-24T14:17:27.059357+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.059358+00:00", "trade", 15.89, 18.0]
["2026-09-24T14:17:27.059361+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059365+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.059365+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:17:27.059365+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.059366+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.059368+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059374+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:27.059374+00:00", "trade", 15.89, 54.0]
["2026-09-24T14:17:27.059374+00:00", "trade", 15.89, 61.0]
["2026-09-24T14:17:27.059375+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059382+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059388+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059395+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059402+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059409+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059416+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:17:27.059423+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:17:27.059441+00:00", "trade", 15.92, 10.0]
["2026-09-24T14:17:27.059644+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:17:27.059656+00:00", "trade", 15.89, 41.0]
["2026-09-24T14:17:27.059676+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:17:27.059677+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.059744+00:00", "trade", 15.91, 14.0]
["2026-09-24T14:17:27.059744+00:00", "trade", 15.91, 10.0]
["2026-09-24T14:17:27.059746+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:27.059746+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.059747+00:00", "quote", 15.86, 15.97]
["2026-09-24T14:17:27.059750+00:00", "trade", 15.91, 22.0]
["2026-09-24T14:17:27.059751+00:00", "trade", 15.91, 54.0]
["2026-09-24T14:17:27.059754+00:00", "trade", 15.96, 178.0]
["2026-09-24T14:17:27.059754+00:00", "trade", 15.96, 21.0]
["2026-09-24T14:17:27.059919+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:27.059920+00:00", "trade", 15.95, 51.0]
["2026-09-24T14:17:27.060021+00:00", "trade", 15.92, 2.0]
["2026-09-24T14:17:27.060262+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.060300+00:00", "trade", 15.96, 50.0]
["2026-09-24T14:17:27.060427+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:27.060782+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:27.060783+00:00", "trade", 15.96, 10.0]
["2026-09-24T14:17:27.060803+00:00", "quote", 15.88, 15.97]
["2026-09-24T14:17:27.060837+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:27.060838+00:00", "trade", 15.91, 6.0]
["2026-09-24T14:17:27.060839+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.060839+00:00", "trade", 15.88, 49.0]
["2026-09-24T14:17:27.060848+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.060873+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.061107+00:00", "quote", 15.87, 15.96]
["2026-09-24T14:17:27.061119+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.061188+00:00", "trade", 15.95, 21.0]
["2026-09-24T14:17:27.061190+00:00", "trade", 15.95, 51.0]
["2026-09-24T14:17:27.061192+00:00", "trade", 15.96, 14.0]
["2026-09-24T14:17:27.061200+00:00", "trade", 15.88, 51.0]
["2026-09-24T14:17:27.061227+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.061228+00:00", "trade", 15.91, 9.0]
["2026-09-24T14:17:27.061229+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.061232+00:00", "trade", 15.88, 85.0]
["2026-09-24T14:17:27.061264+00:00", "quote", 15.91, 15.97]
["2026-09-24T14:17:27.061271+00:00", "trade", 15.91, 14.0]
["2026-09-24T14:17:27.061272+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.061272+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:27.061279+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:17:27.061282+00:00", "trade", 15.95, 36.0]
["2026-09-24T14:17:27.061286+00:00", "quote", 15.89, 15.96]
["2026-09-24T14:17:27.061293+00:00", "quote", 15.89, 15.97]
["2026-09-24T14:17:27.061293+00:00", "quote", 15.89, 15.97]
["2026-09-24T14:17:27.061294+00:00", "trade", 15.97, 1000.0]
["2026-09-24T14:17:27.061294+00:00", "trade", 15.91, 86.0]
["2026-09-24T14:17:27.061300+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.061307+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.061317+00:00", "trade", 15.89, 14.0]
["2026-09-24T14:17:27.061359+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.061366+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.061374+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.061380+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.061385+00:00", "trade", 15.89, 18.0]
["2026-09-24T14:17:27.061387+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.061394+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.061397+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.061398+00:00", "quote", 15.91, 15.95]
["2026-09-24T14:17:27.061401+00:00", "trade", 15.9, 17.0]
["2026-09-24T14:17:27.061401+00:00", "trade", 15.9, 18.0]
["2026-09-24T14:17:27.061405+00:00", "trade", 15.89, 12.0]
["2026-09-24T14:17:27.061409+00:00", "trade", 15.89, 16.0]
["2026-09-24T14:17:27.061416+00:00", "quote", 15.91, 15.95]
["2026-09-24T14:17:27.061424+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.061425+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:27.061430+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:27.061450+00:00", "quote", 15.89, 15.94]
["2026-09-24T14:17:27.061457+00:00", "trade", 15.91, 18.0]
["2026-09-24T14:17:27.061458+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:27.061464+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.061468+00:00", "trade", 15.91, 15.0]
["2026-09-24T14:17:27.061470+00:00", "trade", 15.94, 30.0]
["2026-09-24T14:17:27.061470+00:00", "trade", 15.94, 36.0]
["2026-09-24T14:17:27.061471+00:00", "quote", 15.87, 15.99]
["2026-09-24T14:17:27.061486+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061492+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061499+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061506+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061508+00:00", "trade", 15.91, 7.0]
["2026-09-24T14:17:27.061508+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:17:27.061513+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061520+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061527+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061536+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061544+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061546+00:00", "trade", 15.91, 81.0]
["2026-09-24T14:17:27.061549+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.061549+00:00", "trade", 15.94, 29.0]
["2026-09-24T14:17:27.061552+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061553+00:00", "trade", 15.93, 9.0]
["2026-09-24T14:17:27.061569+00:00", "trade", 15.94, 27.0]
["2026-09-24T14:17:27.061571+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.061572+00:00", "trade", 15.95, 30.0]
["2026-09-24T14:17:27.061572+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061574+00:00", "trade", 15.97, 51.0]
["2026-09-24T14:17:27.061574+00:00", "trade", 15.97, 10.0]
["2026-09-24T14:17:27.061579+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:17:27.061595+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061595+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061610+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:27.061610+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:27.061615+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:27.061616+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061620+00:00", "trade", 15.9, 13.0]
["2026-09-24T14:17:27.061623+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061625+00:00", "trade", 15.91, 18.0]
["2026-09-24T14:17:27.061646+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:17:27.061665+00:00", "quote", 15.91, 15.92]
["2026-09-24T14:17:27.061669+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:27.061673+00:00", "trade", 15.89, 16.0]
["2026-09-24T14:17:27.061678+00:00", "trade", 15.91, 6.0]
["2026-09-24T14:17:27.061689+00:00", "trade", 15.91, 82.0]
["2026-09-24T14:17:27.061693+00:00", "quote", 15.91, 15.92]
["2026-09-24T14:17:27.061693+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:17:27.061698+00:00", "trade", 15.91, 12.0]
["2026-09-24T14:17:27.061698+00:00", "trade", 15.91, 70.0]
["2026-09-24T14:17:27.061701+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061710+00:00", "trade", 15.91, 15.0]
["2026-09-24T14:17:27.061717+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061729+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061736+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061747+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:27.061749+00:00", "trade", 15.91, 18.0]
["2026-09-24T14:17:27.061751+00:00", "trade", 15.91, 24.0]
["2026-09-24T14:17:27.061751+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.061751+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.061755+00:00", "trade", 15.91, 9.0]
["2026-09-24T14:17:27.061759+00:00", "trade", 15.91, 14.0]
["2026-09-24T14:17:27.061763+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:17:27.061770+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:17:27.061780+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:27.061780+00:00", "trade", 15.91, 28.0]
["2026-09-24T14:17:27.061786+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061794+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061795+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.061806+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.061806+00:00", "trade", 15.91, 5.0]
["2026-09-24T14:17:27.061811+00:00", "trade", 15.95, 4.0]
["2026-09-24T14:17:27.061811+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:27.061817+00:00", "trade", 15.95, 19.0]
["2026-09-24T14:17:27.061818+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061820+00:00", "trade", 15.95, 16.0]
["2026-09-24T14:17:27.061821+00:00", "trade", 15.95, 9.0]
["2026-09-24T14:17:27.061821+00:00", "trade", 15.95, 18.0]
["2026-09-24T14:17:27.061823+00:00", "trade", 15.95, 1.0]
["2026-09-24T14:17:27.061859+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061866+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061869+00:00", "trade", 15.91, 8.0]
["2026-09-24T14:17:27.061869+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:27.061909+00:00", "trade", 15.95, 18.0]
["2026-09-24T14:17:27.061909+00:00", "trade", 15.95, 14.0]
["2026-09-24T14:17:27.061929+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061936+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061944+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061977+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:27.061977+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.061978+00:00", "trade", 15.92, 51.0]
["2026-09-24T14:17:27.061980+00:00", "trade", 15.92, 85.0]
["2026-09-24T14:17:27.061980+00:00", "trade", 15.96, 31.0]
["2026-09-24T14:17:27.061985+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.061992+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.062027+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.062037+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:27.062081+00:00", "trade", 15.92, 30.0]
["2026-09-24T14:17:27.062089+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.062134+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.062149+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:27.062157+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.062182+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:27.062197+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.062210+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.062221+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.062224+00:00", "quote", 15.88, 15.96]
["2026-09-24T14:17:27.062229+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:27.062230+00:00", "trade", 15.91, 15.0]
["2026-09-24T14:17:27.062251+00:00", "trade", 15.91, 73.0]
["2026-09-24T14:17:27.062251+00:00", "quote", 15.87, 15.96]
["2026-09-24T14:17:27.062265+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.062269+00:00", "trade", 15.91, 18.0]
["2026-09-24T14:17:27.062269+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:27.062273+00:00", "trade", 15.91, 9.0]
["2026-09-24T14:17:27.062298+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.062299+00:00", "trade", 15.91, 14.0]
["2026-09-24T14:17:27.062299+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.062316+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.062347+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:27.062387+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.062401+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.062421+00:00", "trade", 15.89, 24.0]
["2026-09-24T14:17:27.062429+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:27.062451+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.062543+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:17:27.062544+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:27.062550+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:17:27.062581+00:00", "quote", 15.88, 15.98]
["2026-09-24T14:17:27.062627+00:00", "quote", 15.88, 15.94]
["2026-09-24T14:17:27.062679+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.062692+00:00", "trade", 15.9, 18.0]
["2026-09-24T14:17:27.062731+00:00", "trade", 15.9, 7.0]
["2026-09-24T14:17:27.062771+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.062836+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:27.062848+00:00", "trade", 15.88, 58.0]
["2026-09-24T14:17:27.062887+00:00", "trade", 15.9, 67.0]
["2026-09-24T14:17:27.062888+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:27.062903+00:00", "trade", 15.88, 18.0]
["2026-09-24T14:17:27.062908+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.062910+00:00", "trade", 15.88, 9.0]
["2026-09-24T14:17:27.062930+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:27.062933+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.062937+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.062946+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.062996+00:00", "trade", 15.89, 41.0]
["2026-09-24T14:17:27.063058+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.063085+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.063095+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.063136+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.063163+00:00", "trade", 15.88, 37.0]
["2026-09-24T14:17:27.063164+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.063212+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.063219+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:27.063251+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.063252+00:00", "trade", 15.9, 30.0]
["2026-09-24T14:17:27.063346+00:00", "trade", 15.91, 31.0]
["2026-09-24T14:17:27.063360+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:27.063362+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:27.063449+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.063451+00:00", "trade", 15.91, 8.0]
["2026-09-24T14:17:27.063451+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:27.063451+00:00", "trade", 15.91, 53.0]
["2026-09-24T14:17:27.063452+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:27.063452+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.063453+00:00", "trade", 15.91, 8.0]
["2026-09-24T14:17:27.063457+00:00", "quote", 15.87, 15.99]
["2026-09-24T14:17:27.063459+00:00", "trade", 15.92, 69.0]
["2026-09-24T14:17:27.063487+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:27.063488+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.063494+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.063501+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.063507+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.063519+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.063520+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.063531+00:00", "trade", 15.9, 3.0]
["2026-09-24T14:17:27.063542+00:00", "quote", 15.87, 15.99]
["2026-09-24T14:17:27.063553+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:27.063565+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.063575+00:00", "trade", 15.9, 6.0]
["2026-09-24T14:17:27.063576+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.063586+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.063593+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.063619+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.063666+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:27.063710+00:00", "quote", 15.87, 15.97]
["2026-09-24T14:17:27.063779+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:27.064073+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:27.064075+00:00", "trade", 15.92, 55.0]
["2026-09-24T14:17:27.064172+00:00", "trade", 15.94, 29.0]
["2026-09-24T14:17:27.064174+00:00", "trade", 15.9, 29.0]
["2026-09-24T14:17:27.064177+00:00", "trade", 15.94, 28.0]
["2026-09-24T14:17:27.064178+00:00", "trade", 15.94, 29.0]
["2026-09-24T14:17:27.064179+00:00", "trade", 15.94, 29.0]
["2026-09-24T14:17:27.064186+00:00", "trade", 15.905, 4.0]
["2026-09-24T14:17:27.064187+00:00", "trade", 15.89, 6.0]
["2026-09-24T14:17:27.064195+00:00", "trade", 15.94, 30.0]
["2026-09-24T14:17:27.064224+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:27.064249+00:00", "quote", 15.88, 15.94]
["2026-09-24T14:17:27.064260+00:00", "trade", 15.9, 9.0]
["2026-09-24T14:17:27.064270+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:17:27.064278+00:00", "quote", 15.88, 15.94]
["2026-09-24T14:17:27.064291+00:00", "quote", 15.88, 15.94]
["2026-09-24T14:17:27.064309+00:00", "trade", 15.94, 29.0]
["2026-09-24T14:17:27.064329+00:00", "trade", 15.9, 31.0]
["2026-09-24T14:17:27.064377+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:27.064427+00:00", "quote", 15.89, 15.94]
["2026-09-24T14:17:27.064451+00:00", "trade", 15.94, 4.0]
["2026-09-24T14:17:27.064464+00:00", "trade", 15.9, 27.0]
["2026-09-24T14:17:27.064464+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.064471+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.064475+00:00", "trade", 15.9, 18.0]
["2026-09-24T14:17:27.064476+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.064476+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.064476+00:00", "quote", 15.89, 15.98]
["2026-09-24T14:17:27.064477+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.064484+00:00", "trade", 15.9, 7.0]
["2026-09-24T14:17:27.064484+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.064484+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.064485+00:00", "trade", 15.91, 34.0]
["2026-09-24T14:17:27.064488+00:00", "quote", 15.89, 15.99]
["2026-09-24T14:17:27.064497+00:00", "trade", 15.89, 14.0]
["2026-09-24T14:17:27.064503+00:00", "quote", 15.89, 15.98]
["2026-09-24T14:17:27.064504+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.064511+00:00", "trade", 15.9, 3.0]
["2026-09-24T14:17:27.064511+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:17:27.064524+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:27.064528+00:00", "trade", 15.9, 46.0]
["2026-09-24T14:17:27.064528+00:00", "trade", 15.9, 29.0]
["2026-09-24T14:17:27.064529+00:00", "quote", 15.9, 15.91]
["2026-09-24T14:17:27.064531+00:00", "quote", 15.9, 15.98]
["2026-09-24T14:17:27.064535+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:27.064543+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.064580+00:00", "trade", 15.89, 7.0]
["2026-09-24T14:17:27.064590+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:17:27.064596+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.064598+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.064604+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:27.064611+00:00", "trade", 15.89, 7.0]
["2026-09-24T14:17:27.064614+00:00", "trade", 15.89, 14.0]
["2026-09-24T14:17:27.064646+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:27.064654+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:27.064660+00:00", "quote", 15.88, 15.98]
["2026-09-24T14:17:27.064681+00:00", "quote", 15.87, 15.98]
["2026-09-24T14:17:27.064686+00:00", "trade", 15.97, 25.0]
["2026-09-24T14:17:27.064687+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:17:27.064689+00:00", "trade", 15.97, 5.0]
["2026-09-24T14:17:27.064689+00:00", "quote", 15.88, 15.98]
["2026-09-24T14:17:27.064708+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.064709+00:00", "quote", 15.89, 15.98]
["2026-09-24T14:17:27.064721+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:27.064751+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:17:27.064773+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:27.064889+00:00", "trade", 15.92, 2.0]
["2026-09-24T14:17:27.064890+00:00", "trade", 15.89, 49.0]
["2026-09-24T14:17:27.064986+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.064987+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.064991+00:00", "trade", 15.93, 3.0]
["2026-09-24T14:17:27.065006+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.065012+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:27.065050+00:00", "quote", 15.88, 15.98]
["2026-09-24T14:17:27.065090+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:17:27.065109+00:00", "trade", 15.92, 3.0]
["2026-09-24T14:17:27.065118+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:27.065118+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:27.065133+00:00", "trade", 15.88, 7.0]
["2026-09-24T14:17:27.065149+00:00", "trade", 15.88, 28.0]
["2026-09-24T14:17:27.065157+00:00", "trade", 15.88, 11.0]
["2026-09-24T14:17:27.065182+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:27.065182+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.065210+00:00", "quote", 15.88, 15.96]
["2026-09-24T14:17:27.065211+00:00", "quote", 15.88, 15.98]
["2026-09-24T14:17:27.065217+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:17:27.065250+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.065267+00:00", "trade", 15.9, 81.0]
["2026-09-24T14:17:27.065268+00:00", "trade", 15.91, 19.0]
["2026-09-24T14:17:27.065268+00:00", "quote", 15.88, 15.96]
["2026-09-24T14:17:27.065272+00:00", "trade", 15.91, 17.0]
["2026-09-24T14:17:27.065286+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.065318+00:00", "quote", 15.88, 15.94]
["2026-09-24T14:17:27.065364+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.065365+00:00", "trade", 15.89, 37.0]
["2026-09-24T14:17:27.065375+00:00", "quote", 15.88, 15.94]
["2026-09-24T14:17:27.065431+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:27.065552+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.065553+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:27.065577+00:00", "quote", 15.88, 15.94]
["2026-09-24T14:17:27.065598+00:00", "quote", 15.88, 15.98]
["2026-09-24T14:17:27.065620+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:27.065623+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.065630+00:00", "trade", 15.96, 18.0]
["2026-09-24T14:17:27.065631+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:27.065639+00:00", "trade", 15.92, 18.0]
["2026-09-24T14:17:27.065652+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:27.065721+00:00", "trade", 15.9, 7.0]
["2026-09-24T14:17:27.065730+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.065737+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.065741+00:00", "trade", 15.93, 17.0]
["2026-09-24T14:17:27.065742+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:27.065744+00:00", "trade", 15.93, 9.0]
["2026-09-24T14:17:27.065745+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:27.065752+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:27.065752+00:00", "quote", 15.9, 15.98]
["2026-09-24T14:17:27.065753+00:00", "trade", 15.92, 3.0]
["2026-09-24T14:17:27.065761+00:00", "quote", 15.9, 15.98]
["2026-09-24T14:17:27.065765+00:00", "quote", 15.88, 15.98]
["2026-09-24T14:17:27.065773+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.065788+00:00", "trade", 15.91, 17.0]
["2026-09-24T14:17:27.065794+00:00", "trade", 15.9, 7.0]
["2026-09-24T14:17:27.065830+00:00", "trade", 15.95, 39.0]
["2026-09-24T14:17:27.065833+00:00", "trade", 15.95, 22.0]
["2026-09-24T14:17:27.065833+00:00", "trade", 15.96, 20.0]
["2026-09-24T14:17:27.065833+00:00", "trade", 15.98, 50.0]
["2026-09-24T14:17:27.065833+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.065837+00:00", "trade", 15.98, 5.0]
["2026-09-24T14:17:27.065842+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.065842+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:27.065864+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.065903+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:27.065903+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.065951+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.065963+00:00", "trade", 15.89, 39.0]
["2026-09-24T14:17:27.066022+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:27.066099+00:00", "quote", 15.88, 15.96]
["2026-09-24T14:17:27.066115+00:00", "trade", 15.92, 6.0]
["2026-09-24T14:17:27.066119+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.066122+00:00", "trade", 15.92, 16.0]
["2026-09-24T14:17:27.066153+00:00", "quote", 15.88, 15.96]
["2026-09-24T14:17:27.066158+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.066426+00:00", "trade", 15.95, 33.0]
["2026-09-24T14:17:27.066551+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.066770+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.066771+00:00", "trade", 15.96, 22.0]
["2026-09-24T14:17:27.066772+00:00", "trade", 15.96, 87.0]
["2026-09-24T14:17:27.066790+00:00", "quote", 15.92, 15.99]
["2026-09-24T14:17:27.066854+00:00", "trade", 15.96, 6.0]
["2026-09-24T14:17:27.066855+00:00", "trade", 15.98, 11.0]
["2026-09-24T14:17:27.066859+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.066887+00:00", "trade", 15.96, 18.0]
["2026-09-24T14:17:27.066933+00:00", "quote", 15.92, 15.99]
["2026-09-24T14:17:27.066976+00:00", "quote", 15.92, 15.99]
["2026-09-24T14:17:27.067121+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:27.067145+00:00", "trade", 15.92, 6.0]
["2026-09-24T14:17:27.067145+00:00", "trade", 15.92, 18.0]
["2026-09-24T14:17:27.067145+00:00", "trade", 15.92, 8.0]
["2026-09-24T14:17:27.067348+00:00", "quote", 15.92, 15.99]
["2026-09-24T14:17:27.067354+00:00", "trade", 15.98, 200.0]
["2026-09-24T14:17:27.067378+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:27.067378+00:00", "quote", 15.89, 15.99]
["2026-09-24T14:17:27.067427+00:00", "quote", 15.89, 15.99]
["2026-09-24T14:17:27.067468+00:00", "trade", 15.92, 82.0]
["2026-09-24T14:17:27.067469+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.067477+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.067519+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.067568+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:27.067731+00:00", "trade", 15.95, 18.0]
["2026-09-24T14:17:27.067807+00:00", "trade", 15.99, 18.0]
["2026-09-24T14:17:27.067810+00:00", "trade", 15.99, 21.0]
["2026-09-24T14:17:27.068075+00:00", "trade", 15.92, 90.0]
["2026-09-24T14:17:27.068075+00:00", "trade", 15.93, 61.0]
["2026-09-24T14:17:27.068075+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.068116+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.068130+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.068177+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.068217+00:00", "trade", 15.99, 27.0]
["2026-09-24T14:17:27.068355+00:00", "trade", 15.99, 8387.0]
["2026-09-24T14:17:27.068805+00:00", "quote", 15.93, 15.99]
["2026-09-24T14:17:27.068841+00:00", "trade", 15.99, 153.0]
["2026-09-24T14:17:27.068952+00:00", "trade", 15.93, 56.0]
["2026-09-24T14:17:27.068966+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:17:27.068976+00:00", "trade", 15.93, 13.0]
["2026-09-24T14:17:27.068988+00:00", "trade", 15.93, 46.0]
["2026-09-24T14:17:27.069031+00:00", "trade", 15.93, 46.0]
["2026-09-24T14:17:27.069212+00:00", "trade", 15.96, 1.0]
["2026-09-24T14:17:27.069223+00:00", "trade", 15.93, 82.0]
["2026-09-24T14:17:27.069239+00:00", "trade", 15.93, 15.0]
["2026-09-24T14:17:27.069362+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.069365+00:00", "quote", 15.88, 15.97]
["2026-09-24T14:17:27.069540+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.069578+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.069624+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.073319+00:00", "trade", 15.97, 40.0]
["2026-09-24T14:17:27.079202+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.110505+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:27.110870+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:27.110932+00:00", "quote", 15.88, 15.99]
["2026-09-24T14:17:27.112175+00:00", "trade", 15.935, 3.0]
["2026-09-24T14:17:27.115036+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:27.135029+00:00", "trade", 15.935, 1000.0]
["2026-09-24T14:17:27.141736+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.141751+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.151927+00:00", "trade", 15.885, 200.0]
["2026-09-24T14:17:27.164987+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:27.168866+00:00", "trade", 15.95, 20.0]
["2026-09-24T14:17:27.177998+00:00", "trade", 15.95, 29.0]
["2026-09-24T14:17:27.200882+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:27.207738+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:27.209849+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:27.223333+00:00", "trade", 15.8801, 50.0]
["2026-09-24T14:17:27.239225+00:00", "trade", 15.7086, 16.0]
["2026-09-24T14:17:27.246708+00:00", "trade", 15.95, 12.0]
["2026-09-24T14:17:27.262202+00:00", "trade", 15.93, 18.0]
["2026-09-24T14:17:27.265251+00:00", "trade", 15.89, 26.0]
["2026-09-24T14:17:27.346089+00:00", "trade", 15.7086, 1.0]
["2026-09-24T14:17:27.368371+00:00", "trade", 15.988, 328.0]
["2026-09-24T14:17:27.369645+00:00", "trade", 15.93, 20.0]
["2026-09-24T14:17:27.385990+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:27.464396+00:00", "trade", 15.915, 40.0]
["2026-09-24T14:17:27.546314+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:17:27.580422+00:00", "trade", 15.915, 20.0]
["2026-09-24T14:17:27.601761+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.621576+00:00", "trade", 15.915, 4.0]
["2026-09-24T14:17:27.643369+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.645264+00:00", "trade", 15.93, 3.0]
["2026-09-24T14:17:27.650345+00:00", "trade", 15.89, 30.0]
["2026-09-24T14:17:27.702501+00:00", "trade", 15.881, 1.0]
["2026-09-24T14:17:27.705147+00:00", "trade", 15.915, 78.0]
["2026-09-24T14:17:27.729900+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:27.775577+00:00", "trade", 15.915, 25.0]
["2026-09-24T14:17:27.798217+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:27.805117+00:00", "trade", 15.925, 100.0]
["2026-09-24T14:17:27.805760+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:27.809882+00:00", "trade", 15.925, 100.0]
["2026-09-24T14:17:27.813416+00:00", "trade", 15.925, 10.0]
["2026-09-24T14:17:27.824850+00:00", "trade", 15.9001, 100.0]
["2026-09-24T14:17:27.856006+00:00", "trade", 15.925, 1.0]
["2026-09-24T14:17:27.937308+00:00", "trade", 15.9, 18.0]
["2026-09-24T14:17:27.937334+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:28.066192+00:00", "trade", 15.9225, 50.0]
["2026-09-24T14:17:28.067488+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:28.069364+00:00", "trade", 15.9, 182.0]
["2026-09-24T14:17:28.069364+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:28.069367+00:00", "trade", 15.9, 18.0]
["2026-09-24T14:17:28.069371+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:28.069374+00:00", "trade", 15.9, 32.0]
["2026-09-24T14:17:28.069781+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:28.069845+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:28.069873+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:28.069880+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:28.071165+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:28.071166+00:00", "trade", 15.88, 59.0]
["2026-09-24T14:17:28.071545+00:00", "trade", 15.89, 6.0]
["2026-09-24T14:17:28.071547+00:00", "trade", 15.88, 67.0]
["2026-09-24T14:17:28.071547+00:00", "trade", 15.88, 27.0]
["2026-09-24T14:17:28.071547+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:28.071594+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:28.071601+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:28.071618+00:00", "trade", 15.88, 73.0]
["2026-09-24T14:17:28.071618+00:00", "quote", 15.8, 15.95]
["2026-09-24T14:17:28.071642+00:00", "quote", 15.8, 15.92]
["2026-09-24T14:17:28.071664+00:00", "quote", 15.8, 15.95]
["2026-09-24T14:17:28.071715+00:00", "quote", 15.8, 15.92]
["2026-09-24T14:17:28.073834+00:00", "quote", 15.8, 15.95]
["2026-09-24T14:17:28.095278+00:00", "trade", 15.925, 500.0]
["2026-09-24T14:17:28.118612+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:17:28.127800+00:00", "trade", 15.825, 50.0]
["2026-09-24T14:17:28.127845+00:00", "trade", 15.825, 50.0]
["2026-09-24T14:17:28.128237+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:28.130269+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:28.130302+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:28.130461+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:28.130504+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:28.138366+00:00", "trade", 15.83, 43.0]
["2026-09-24T14:17:28.158325+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:28.165179+00:00", "trade", 15.86, 16.0]
["2026-09-24T14:17:28.165303+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:28.169231+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:28.199954+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:28.204053+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:28.209002+00:00", "trade", 15.8799, 10.0]
["2026-09-24T14:17:28.219183+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:28.249248+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:28.262468+00:00", "trade", 15.88, 14.0]
["2026-09-24T14:17:28.299991+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:28.300444+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:28.300890+00:00", "trade", 15.83, 24.0]
["2026-09-24T14:17:28.300890+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:28.300938+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:28.302653+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:28.303116+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:28.304554+00:00", "trade", 15.88, 776.0]
["2026-09-24T14:17:28.327593+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:28.408874+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:28.410855+00:00", "trade", 15.87, 32.0]
["2026-09-24T14:17:28.466427+00:00", "trade", 15.87, 15.0]
["2026-09-24T14:17:28.472802+00:00", "trade", 15.85, 16.0]
["2026-09-24T14:17:28.507947+00:00", "trade", 15.8735, 83.0]
["2026-09-24T14:17:28.545493+00:00", "trade", 15.8735, 30.0]
["2026-09-24T14:17:28.564111+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:28.564632+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:28.601999+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:17:28.605085+00:00", "trade", 15.8065, 240.0]
["2026-09-24T14:17:28.633180+00:00", "trade", 15.8792, 110.0]
["2026-09-24T14:17:28.639359+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:28.639964+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:17:28.659192+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:28.660093+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:28.689472+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:28.711977+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:17:28.730265+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:28.774968+00:00", "trade", 15.87, 46.0]
["2026-09-24T14:17:28.779169+00:00", "trade", 15.88, 5.0]
["2026-09-24T14:17:28.779224+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:17:28.786043+00:00", "trade", 15.88, 8.0]
["2026-09-24T14:17:28.786311+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:28.789237+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:17:28.828181+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:28.833683+00:00", "trade", 15.8628, 31.0]
["2026-09-24T14:17:28.849094+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:28.857110+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:17:28.879344+00:00", "trade", 15.8799, 500.0]
["2026-09-24T14:17:28.946374+00:00", "trade", 15.88, 1000.0]
["2026-09-24T14:17:28.955503+00:00", "trade", 15.84, 110.0]
["2026-09-24T14:17:28.966680+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:28.970731+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:28.970768+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:28.970768+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:28.971288+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:28.971368+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:28.980831+00:00", "trade", 15.855, 50.0]
["2026-09-24T14:17:29.004690+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:17:29.012098+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:29.012197+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:29.029180+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.029235+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:29.032048+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:29.067610+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:17:29.067700+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:29.067770+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:17:29.089066+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:29.097297+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:29.163651+00:00", "trade", 15.845, 10.0]
["2026-09-24T14:17:29.167947+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:29.168055+00:00", "trade", 15.88, 34.0]
["2026-09-24T14:17:29.168056+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:29.168056+00:00", "trade", 15.88, 5.0]
["2026-09-24T14:17:29.168058+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:17:29.168058+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.168062+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:29.171737+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:29.173835+00:00", "trade", 15.8101, 1.0]
["2026-09-24T14:17:29.177910+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:17:29.189404+00:00", "trade", 15.88, 42.0]
["2026-09-24T14:17:29.189412+00:00", "trade", 15.88, 21.0]
["2026-09-24T14:17:29.193937+00:00", "trade", 15.8998, 300.0]
["2026-09-24T14:17:29.194270+00:00", "trade", 15.8998, 600.0]
["2026-09-24T14:17:29.194527+00:00", "trade", 15.8998, 799.0]
["2026-09-24T14:17:29.194789+00:00", "trade", 15.8998, 699.0]
["2026-09-24T14:17:29.194982+00:00", "trade", 15.8983, 229.0]
["2026-09-24T14:17:29.206895+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:29.241036+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:17:29.241055+00:00", "trade", 15.89, 153.0]
["2026-09-24T14:17:29.241055+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:17:29.241057+00:00", "trade", 15.89, 166.0]
["2026-09-24T14:17:29.241062+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:17:29.241065+00:00", "trade", 15.89, 600.0]
["2026-09-24T14:17:29.241068+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:29.266006+00:00", "trade", 15.83, 300.0]
["2026-09-24T14:17:29.278656+00:00", "trade", 15.89, 64.0]
["2026-09-24T14:17:29.278656+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.278759+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:29.283231+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:29.286748+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.299542+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:29.311225+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:17:29.330848+00:00", "trade", 15.9, 47.0]
["2026-09-24T14:17:29.362334+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:29.375385+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:29.435378+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:29.470069+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:29.478859+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:29.484992+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.494934+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:29.518148+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:29.531209+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.531234+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.536461+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:29.544532+00:00", "trade", 15.85, 15.0]
["2026-09-24T14:17:29.566657+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:29.566813+00:00", "quote", 15.8, 15.89]
["2026-09-24T14:17:29.566828+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.566835+00:00", "quote", 15.8, 15.89]
["2026-09-24T14:17:29.592606+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:29.592634+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:29.602628+00:00", "trade", 15.845, 1006.0]
["2026-09-24T14:17:29.628016+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:29.628018+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:29.628018+00:00", "trade", 15.87, 29.0]
["2026-09-24T14:17:29.628018+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.630726+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:29.646875+00:00", "trade", 15.8999, 10.0]
["2026-09-24T14:17:29.658376+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:29.681756+00:00", "trade", 15.9, 15.0]
["2026-09-24T14:17:29.696919+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:29.703677+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:29.722194+00:00", "trade", 15.814, 600.0]
["2026-09-24T14:17:29.722338+00:00", "trade", 15.8144, 1379.0]
["2026-09-24T14:17:29.722344+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:29.722347+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:29.722348+00:00", "trade", 15.83, 21.0]
["2026-09-24T14:17:29.722734+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:29.737742+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:17:29.753746+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:29.778521+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:17:29.778548+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:17:29.804240+00:00", "trade", 15.8001, 5.0]
["2026-09-24T14:17:29.906800+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:17:29.907974+00:00", "trade", 15.85, 27.0]
["2026-09-24T14:17:29.921754+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:17:29.938917+00:00", "trade", 15.86, 39.0]
["2026-09-24T14:17:29.993469+00:00", "trade", 15.81, 15.0]
["2026-09-24T14:17:30.051470+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:30.067741+00:00", "quote", 15.81, 15.87]
["2026-09-24T14:17:30.067846+00:00", "quote", 15.81, 15.87]
["2026-09-24T14:17:30.157715+00:00", "trade", 15.8635, 2.0]
["2026-09-24T14:17:30.175330+00:00", "trade", 15.8699, 100.0]
["2026-09-24T14:17:30.191589+00:00", "trade", 15.87, 350.0]
["2026-09-24T14:17:30.216179+00:00", "trade", 15.8699, 11.0]
["2026-09-24T14:17:30.251837+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:17:30.251863+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:30.251889+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:30.279093+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:30.312033+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:17:30.337680+00:00", "trade", 15.8405, 10.0]
["2026-09-24T14:17:30.418211+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:30.468221+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:30.468242+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:17:30.468242+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:30.468267+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:30.505808+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:17:30.560980+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:30.563939+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:30.564235+00:00", "trade", 15.86, 500.0]
["2026-09-24T14:17:30.564235+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:30.564256+00:00", "quote", 15.84, 15.86]
["2026-09-24T14:17:30.564266+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:17:30.564635+00:00", "trade", 15.86, 63.0]
["2026-09-24T14:17:30.564637+00:00", "trade", 15.86, 54.0]
["2026-09-24T14:17:30.564637+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:17:30.564638+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:17:30.564719+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:17:30.564724+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:17:30.564750+00:00", "trade", 15.86, 29.0]
["2026-09-24T14:17:30.564806+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:17:30.564806+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:30.564956+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:30.565075+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:30.565351+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:17:30.565839+00:00", "quote", 15.81, 15.87]
["2026-09-24T14:17:30.567892+00:00", "trade", 15.8065, 2.0]
["2026-09-24T14:17:30.625640+00:00", "trade", 15.84, 400.0]
["2026-09-24T14:17:30.637105+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:30.637105+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:17:30.637132+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:30.640342+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:30.654779+00:00", "trade", 15.87, 90.0]
["2026-09-24T14:17:30.654879+00:00", "trade", 15.88, 70.0]
["2026-09-24T14:17:30.654880+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:30.657814+00:00", "trade", 15.8799, 100.0]
["2026-09-24T14:17:30.704385+00:00", "trade", 15.8662, 250.0]
["2026-09-24T14:17:30.735338+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:30.744051+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:30.745302+00:00", "trade", 15.8699, 100.0]
["2026-09-24T14:17:30.758098+00:00", "trade", 15.88, 41.0]
["2026-09-24T14:17:30.821323+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:30.824125+00:00", "trade", 15.8799, 17.0]
["2026-09-24T14:17:30.824723+00:00", "trade", 15.8401, 10.0]
["2026-09-24T14:17:30.852469+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:30.872664+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:17:30.874427+00:00", "trade", 15.86, 44.0]
["2026-09-24T14:17:30.878954+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:30.879618+00:00", "trade", 15.85, 6.0]
["2026-09-24T14:17:30.975466+00:00", "trade", 15.88, 40.0]
["2026-09-24T14:17:30.975467+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:30.975468+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:30.975557+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:30.975558+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:30.975570+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:17:30.975644+00:00", "trade", 15.88, 80.0]
["2026-09-24T14:17:30.975646+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:30.975647+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:30.975647+00:00", "trade", 15.88, 73.0]
["2026-09-24T14:17:30.978900+00:00", "trade", 15.88, 13.0]
["2026-09-24T14:17:30.979715+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:30.990191+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:31.100280+00:00", "trade", 15.8766, 250.0]
["2026-09-24T14:17:31.262261+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:31.271525+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:17:31.271525+00:00", "trade", 15.9, 5.0]
["2026-09-24T14:17:31.271733+00:00", "trade", 15.9, 106.0]
["2026-09-24T14:17:31.271734+00:00", "trade", 15.9, 29.0]
["2026-09-24T14:17:31.271753+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:17:31.271831+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:31.271833+00:00", "trade", 15.9, 126.0]
["2026-09-24T14:17:31.271918+00:00", "trade", 15.9, 48.0]
["2026-09-24T14:17:31.272398+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.272576+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.272849+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.273727+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.284874+00:00", "trade", 15.9082, 50.0]
["2026-09-24T14:17:31.307124+00:00", "trade", 15.915, 10.0]
["2026-09-24T14:17:31.367593+00:00", "trade", 15.915, 5.0]
["2026-09-24T14:17:31.370858+00:00", "trade", 15.915, 1.0]
["2026-09-24T14:17:31.372177+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.410500+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:31.420861+00:00", "trade", 15.9, 52.0]
["2026-09-24T14:17:31.478059+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:17:31.482983+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.483012+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.483088+00:00", "trade", 15.92, 6.0]
["2026-09-24T14:17:31.483090+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:17:31.483090+00:00", "trade", 15.92, 44.0]
["2026-09-24T14:17:31.487045+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.487066+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.503217+00:00", "trade", 15.915, 100.0]
["2026-09-24T14:17:31.509274+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:31.513551+00:00", "trade", 15.9434, 25.0]
["2026-09-24T14:17:31.543614+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:31.571345+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:17:31.674598+00:00", "trade", 15.8999, 25.0]
["2026-09-24T14:17:31.686945+00:00", "trade", 15.89, 35.0]
["2026-09-24T14:17:31.690426+00:00", "trade", 15.9, 1000.0]
["2026-09-24T14:17:31.690428+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:31.707763+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:31.707807+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:17:31.707831+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:31.707831+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:17:31.707924+00:00", "trade", 15.9, 26.0]
["2026-09-24T14:17:31.707936+00:00", "trade", 15.915, 10.0]
["2026-09-24T14:17:31.708179+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:31.710347+00:00", "trade", 15.915, 30.0]
["2026-09-24T14:17:31.722033+00:00", "trade", 15.88, 63.0]
["2026-09-24T14:17:31.722033+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:31.722034+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:31.722040+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:31.722410+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:31.722731+00:00", "trade", 15.9, 13.0]
["2026-09-24T14:17:31.726422+00:00", "trade", 15.87, 27.0]
["2026-09-24T14:17:31.738261+00:00", "trade", 15.9, 15.0]
["2026-09-24T14:17:31.758791+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:31.760320+00:00", "trade", 15.88, 41.0]
["2026-09-24T14:17:31.760320+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:31.762801+00:00", "trade", 15.8999, 41.0]
["2026-09-24T14:17:31.779633+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:31.797394+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:17:31.811405+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:31.816317+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:31.821688+00:00", "trade", 15.9, 3.0]
["2026-09-24T14:17:31.822334+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:31.835046+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:31.864932+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:31.879830+00:00", "trade", 15.87, 27.0]
["2026-09-24T14:17:31.882720+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:32.002617+00:00", "trade", 15.895, 245.0]
["2026-09-24T14:17:32.024092+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:32.029022+00:00", "trade", 15.8972, 61.0]
["2026-09-24T14:17:32.068059+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:32.086369+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.086370+00:00", "trade", 15.88, 48.0]
["2026-09-24T14:17:32.086721+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.087137+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:32.089640+00:00", "trade", 15.91, 34.0]
["2026-09-24T14:17:32.138138+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:32.138159+00:00", "trade", 15.88, 36.0]
["2026-09-24T14:17:32.138159+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:32.170970+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:32.195607+00:00", "trade", 15.875, 4.0]
["2026-09-24T14:17:32.200406+00:00", "trade", 15.875, 10.0]
["2026-09-24T14:17:32.307817+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:32.309082+00:00", "trade", 15.875, 58.0]
["2026-09-24T14:17:32.332770+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:17:32.360491+00:00", "trade", 15.88, 15.0]
["2026-09-24T14:17:32.371628+00:00", "trade", 15.875, 17.0]
["2026-09-24T14:17:32.373344+00:00", "trade", 15.875, 3.0]
["2026-09-24T14:17:32.386471+00:00", "trade", 15.875, 33.0]
["2026-09-24T14:17:32.387030+00:00", "trade", 15.875, 1.0]
["2026-09-24T14:17:32.440149+00:00", "trade", 15.875, 100.0]
["2026-09-24T14:17:32.464762+00:00", "trade", 15.87, 6.0]
["2026-09-24T14:17:32.477159+00:00", "trade", 15.8799, 62.0]
["2026-09-24T14:17:32.491155+00:00", "trade", 15.8706, 300.0]
["2026-09-24T14:17:32.494722+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:32.494723+00:00", "trade", 15.88, 73.0]
["2026-09-24T14:17:32.501884+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:32.502581+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:17:32.506028+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:32.508394+00:00", "trade", 15.8786, 6.0]
["2026-09-24T14:17:32.550154+00:00", "trade", 15.88, 91.0]
["2026-09-24T14:17:32.550155+00:00", "trade", 15.89, 40.0]
["2026-09-24T14:17:32.550155+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.550183+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.550206+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.550213+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.551544+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.551545+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:32.552226+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:32.553086+00:00", "trade", 15.8833, 1.0]
["2026-09-24T14:17:32.553498+00:00", "trade", 15.8701, 10.0]
["2026-09-24T14:17:32.553714+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:32.586900+00:00", "trade", 15.91, 200.0]
["2026-09-24T14:17:32.586900+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.586903+00:00", "trade", 15.92, 24.0]
["2026-09-24T14:17:32.586903+00:00", "trade", 15.92, 76.0]
["2026-09-24T14:17:32.586948+00:00", "trade", 15.9, 87.0]
["2026-09-24T14:17:32.586952+00:00", "trade", 15.92, 13.0]
["2026-09-24T14:17:32.587186+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587211+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587285+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587287+00:00", "trade", 15.9, 15.0]
["2026-09-24T14:17:32.587292+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587312+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587324+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587358+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:32.587362+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587373+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:32.587381+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587388+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587390+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:17:32.587396+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587404+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:17:32.587475+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587483+00:00", "trade", 15.9, 8.0]
["2026-09-24T14:17:32.587484+00:00", "trade", 15.9, 11.0]
["2026-09-24T14:17:32.587495+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587538+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587575+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:32.587589+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:32.587590+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587610+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587612+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:32.587615+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:32.587617+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587618+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:32.587620+00:00", "trade", 15.89, 15.0]
["2026-09-24T14:17:32.587620+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:32.587642+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:32.587644+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:17:32.587647+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:32.587894+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:17:32.587894+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587895+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:17:32.587896+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:32.587898+00:00", "trade", 15.92, 5.0]
["2026-09-24T14:17:32.587901+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587908+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.587916+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:17:32.588220+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:17:32.588250+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:17:32.588279+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:32.588332+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.588548+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:17:32.591747+00:00", "trade", 15.93, 261.0]
["2026-09-24T14:17:32.595175+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:32.619282+00:00", "trade", 15.87, 15.0]
["2026-09-24T14:17:32.672209+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.672231+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.695746+00:00", "trade", 15.87, 30.0]
["2026-09-24T14:17:32.757406+00:00", "trade", 15.9299, 5.0]
["2026-09-24T14:17:32.760841+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:32.760874+00:00", "trade", 15.89, 88.0]
["2026-09-24T14:17:32.806481+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:32.827698+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:17:32.849866+00:00", "trade", 15.9, 6.0]
["2026-09-24T14:17:32.940636+00:00", "trade", 15.9105, 30.0]
["2026-09-24T14:17:32.954252+00:00", "trade", 15.8718, 10.0]
["2026-09-24T14:17:32.970595+00:00", "trade", 15.87, 8.0]
["2026-09-24T14:17:32.976902+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:32.989959+00:00", "trade", 15.8805, 63.0]
["2026-09-24T14:17:33.045695+00:00", "trade", 15.9, 628.0]
["2026-09-24T14:17:33.052664+00:00", "trade", 15.8701, 1.0]
["2026-09-24T14:17:33.053268+00:00", "trade", 15.9, 200.0]
["2026-09-24T14:17:33.113770+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:33.150659+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:33.166763+00:00", "trade", 15.89, 30.0]
["2026-09-24T14:17:33.166763+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:33.166764+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:33.166768+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:33.166768+00:00", "trade", 15.93, 10.0]
["2026-09-24T14:17:33.166770+00:00", "trade", 15.93, 9.0]
["2026-09-24T14:17:33.166771+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:33.166778+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:33.167102+00:00", "trade", 15.88, 17.0]
["2026-09-24T14:17:33.175861+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:33.233144+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:33.271806+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:33.272779+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:33.290624+00:00", "trade", 15.8952, 150.0]
["2026-09-24T14:17:33.318336+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:33.377473+00:00", "trade", 15.8701, 100.0]
["2026-09-24T14:17:33.397122+00:00", "trade", 15.89, 25.0]
["2026-09-24T14:17:33.399066+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:33.399088+00:00", "trade", 15.87, 6.0]
["2026-09-24T14:17:33.399089+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:33.399090+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:33.399101+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:33.399118+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:33.399119+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.399144+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:33.399470+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.399495+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.399573+00:00", "trade", 15.87, 3.0]
["2026-09-24T14:17:33.401214+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:17:33.402605+00:00", "trade", 15.85, 1451.0]
["2026-09-24T14:17:33.402902+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:33.402902+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.402903+00:00", "trade", 15.86, 22.0]
["2026-09-24T14:17:33.402909+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.403277+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:17:33.403598+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.403626+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.412712+00:00", "trade", 15.9235, 50.0]
["2026-09-24T14:17:33.413004+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:33.424137+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:33.427173+00:00", "trade", 15.8509, 60.0]
["2026-09-24T14:17:33.449367+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:33.453627+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.453648+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:17:33.453648+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.453674+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.469820+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:33.469820+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.469844+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.473572+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:33.473904+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:33.478481+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:33.480221+00:00", "trade", 15.88, 8.0]
["2026-09-24T14:17:33.484939+00:00", "trade", 15.85, 14.0]
["2026-09-24T14:17:33.525685+00:00", "trade", 15.85, 173.0]
["2026-09-24T14:17:33.525685+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:17:33.525686+00:00", "trade", 15.85, 72.0]
["2026-09-24T14:17:33.525706+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:17:33.526044+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:33.526045+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:17:33.526155+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:17:33.526257+00:00", "trade", 15.85, 95.0]
["2026-09-24T14:17:33.526444+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:33.530283+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:33.530303+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:33.536821+00:00", "trade", 15.885, 10.0]
["2026-09-24T14:17:33.586741+00:00", "trade", 15.86, 29.0]
["2026-09-24T14:17:33.587888+00:00", "trade", 15.8401, 9.0]
["2026-09-24T14:17:33.588014+00:00", "trade", 15.885, 50.0]
["2026-09-24T14:17:33.590102+00:00", "trade", 15.84, 255.0]
["2026-09-24T14:17:33.620289+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:33.620308+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:33.620310+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:33.620315+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:33.620849+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:33.653449+00:00", "quote", 15.84, 15.85]
["2026-09-24T14:17:33.653461+00:00", "trade", 15.84, 105.0]
["2026-09-24T14:17:33.653461+00:00", "quote", 15.84, 15.85]
["2026-09-24T14:17:33.653463+00:00", "trade", 15.84, 124.0]
["2026-09-24T14:17:33.653464+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:33.653469+00:00", "quote", 15.84, 15.85]
["2026-09-24T14:17:33.653483+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:33.653485+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:33.653487+00:00", "trade", 15.84, 25.0]
["2026-09-24T14:17:33.653561+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:33.654132+00:00", "trade", 15.85, 13.0]
["2026-09-24T14:17:33.654176+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:33.676195+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:33.693955+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:17:33.695219+00:00", "trade", 15.84, 181.0]
["2026-09-24T14:17:33.742394+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:33.752722+00:00", "trade", 15.835, 10.0]
["2026-09-24T14:17:33.756505+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:33.782526+00:00", "trade", 15.835, 20.0]
["2026-09-24T14:17:33.783064+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:33.783065+00:00", "trade", 15.83, 4.0]
["2026-09-24T14:17:33.783066+00:00", "trade", 15.83, 13.0]
["2026-09-24T14:17:33.803813+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:33.834346+00:00", "trade", 15.83, 22.0]
["2026-09-24T14:17:33.834358+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:33.834359+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:33.836911+00:00", "trade", 15.84, 1000.0]
["2026-09-24T14:17:33.836912+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:33.883853+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:33.893250+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:33.893251+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:33.901339+00:00", "trade", 15.8399, 62.0]
["2026-09-24T14:17:33.904089+00:00", "trade", 15.8399, 1.0]
["2026-09-24T14:17:33.912706+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:17:33.912803+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:33.912804+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:33.926861+00:00", "trade", 15.84, 75.0]
["2026-09-24T14:17:33.955183+00:00", "trade", 15.84, 187.0]
["2026-09-24T14:17:33.967031+00:00", "trade", 15.835, 1.0]
["2026-09-24T14:17:34.015482+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:34.024476+00:00", "trade", 15.84, 96.0]
["2026-09-24T14:17:34.024476+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.025307+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:34.039581+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:34.045639+00:00", "trade", 15.835, 50.0]
["2026-09-24T14:17:34.074952+00:00", "trade", 15.84, 16.0]
["2026-09-24T14:17:34.074953+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.116533+00:00", "trade", 15.8314, 18.0]
["2026-09-24T14:17:34.138048+00:00", "trade", 15.84, 237.0]
["2026-09-24T14:17:34.138049+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.138104+00:00", "trade", 15.84, 37.0]
["2026-09-24T14:17:34.162005+00:00", "trade", 15.84, 23.0]
["2026-09-24T14:17:34.162007+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.162053+00:00", "trade", 15.84, 8.0]
["2026-09-24T14:17:34.174029+00:00", "trade", 15.84, 9.0]
["2026-09-24T14:17:34.174078+00:00", "trade", 15.84, 46.0]
["2026-09-24T14:17:34.185164+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:34.220029+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:34.224252+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:34.228401+00:00", "trade", 15.835, 3.0]
["2026-09-24T14:17:34.274130+00:00", "trade", 15.84, 101.0]
["2026-09-24T14:17:34.274131+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.291503+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:34.315870+00:00", "trade", 15.8386, 103.0]
["2026-09-24T14:17:34.325774+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:17:34.337571+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:17:34.337620+00:00", "trade", 15.84, 52.0]
["2026-09-24T14:17:34.337621+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.337668+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:17:34.338375+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:34.344641+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.365831+00:00", "trade", 15.83, 80.0]
["2026-09-24T14:17:34.366428+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:34.366435+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.366436+00:00", "trade", 15.84, 130.0]
["2026-09-24T14:17:34.366500+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:34.366500+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.366502+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:34.367167+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:17:34.367168+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.390827+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:34.398737+00:00", "trade", 15.84, 153.0]
["2026-09-24T14:17:34.398738+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.398741+00:00", "trade", 15.84, 51.0]
["2026-09-24T14:17:34.398745+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.400557+00:00", "trade", 15.835, 6.0]
["2026-09-24T14:17:34.402645+00:00", "trade", 15.835, 20.0]
["2026-09-24T14:17:34.422876+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:34.422877+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.442191+00:00", "trade", 15.84, 13.0]
["2026-09-24T14:17:34.442245+00:00", "trade", 15.84, 8.0]
["2026-09-24T14:17:34.452166+00:00", "trade", 15.84, 150.0]
["2026-09-24T14:17:34.452166+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.452225+00:00", "trade", 15.84, 120.0]
["2026-09-24T14:17:34.452226+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.452271+00:00", "trade", 15.84, 21.0]
["2026-09-24T14:17:34.454552+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:17:34.456119+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:17:34.473084+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:34.473089+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:34.473092+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.473138+00:00", "trade", 15.84, 93.0]
["2026-09-24T14:17:34.473138+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.473182+00:00", "trade", 15.84, 55.0]
["2026-09-24T14:17:34.473189+00:00", "trade", 15.84, 2027.0]
["2026-09-24T14:17:34.473190+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.473200+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:34.473201+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.473239+00:00", "trade", 15.84, 33.0]
["2026-09-24T14:17:34.473262+00:00", "trade", 15.84, 260.0]
["2026-09-24T14:17:34.473263+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.473269+00:00", "trade", 15.84, 281.0]
["2026-09-24T14:17:34.473277+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.473285+00:00", "trade", 15.85, 150.0]
["2026-09-24T14:17:34.473290+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:34.473291+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.473296+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:34.473646+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:34.473646+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.473650+00:00", "trade", 15.84, 39.0]
["2026-09-24T14:17:34.473984+00:00", "trade", 15.84, 302.0]
["2026-09-24T14:17:34.473984+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.474047+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.474126+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.475672+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.476641+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:34.476661+00:00", "trade", 15.87, 70.0]
["2026-09-24T14:17:34.476661+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:34.487459+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:34.487580+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:34.489113+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:17:34.498388+00:00", "trade", 15.875, 5.0]
["2026-09-24T14:17:34.509695+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:34.509695+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:34.510801+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:34.531162+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:34.531366+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:34.552714+00:00", "trade", 15.875, 3.0]
["2026-09-24T14:17:34.602503+00:00", "trade", 15.8703, 103.0]
["2026-09-24T14:17:34.625546+00:00", "trade", 15.875, 30.0]
["2026-09-24T14:17:34.631253+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:34.631276+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:34.631809+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:34.638356+00:00", "trade", 15.875, 1.0]
["2026-09-24T14:17:34.640911+00:00", "trade", 15.8786, 100.0]
["2026-09-24T14:17:34.657607+00:00", "trade", 15.8799, 50.0]
["2026-09-24T14:17:34.705017+00:00", "trade", 15.835, 50.0]
["2026-09-24T14:17:34.764624+00:00", "trade", 15.875, 2.0]
["2026-09-24T14:17:34.772843+00:00", "trade", 15.8786, 12.0]
["2026-09-24T14:17:34.790473+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:34.794685+00:00", "trade", 15.875, 4.0]
["2026-09-24T14:17:34.800234+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:34.802586+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802587+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:34.802608+00:00", "trade", 15.87, 16.0]
["2026-09-24T14:17:34.802608+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802637+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802695+00:00", "trade", 15.87, 14.0]
["2026-09-24T14:17:34.802695+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802696+00:00", "trade", 15.85, 8.0]
["2026-09-24T14:17:34.802698+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:34.802704+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802711+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802719+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802743+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802802+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:17:34.802802+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.802885+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:34.814298+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:34.814553+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.814572+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:17:34.814654+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:34.817073+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:34.871258+00:00", "trade", 15.855, 3.0]
["2026-09-24T14:17:34.876697+00:00", "trade", 15.87, 3.0]
["2026-09-24T14:17:34.881652+00:00", "trade", 15.855, 1.0]
["2026-09-24T14:17:34.897141+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:17:34.936242+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:34.939491+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.966832+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.966931+00:00", "trade", 15.84, 40.0]
["2026-09-24T14:17:34.967023+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:34.967024+00:00", "trade", 15.84, 60.0]
["2026-09-24T14:17:34.970877+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:35.003519+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:35.014168+00:00", "trade", 15.835, 10.0]
["2026-09-24T14:17:35.084825+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:35.087700+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.087701+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:35.087725+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.090059+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:35.102176+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:35.102176+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.127004+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:35.164774+00:00", "trade", 15.8735, 4.0]
["2026-09-24T14:17:35.180724+00:00", "trade", 15.8301, 100.0]
["2026-09-24T14:17:35.241803+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:35.295039+00:00", "trade", 15.8386, 21.0]
["2026-09-24T14:17:35.295234+00:00", "trade", 15.8386, 37.0]
["2026-09-24T14:17:35.308746+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:35.308746+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.308775+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.308983+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:17:35.308983+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.309010+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.309439+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.311712+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:35.311712+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:35.324253+00:00", "trade", 15.8695, 80.0]
["2026-09-24T14:17:35.329329+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:17:35.337765+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:35.344340+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:17:35.351817+00:00", "trade", 15.8357, 10.0]
["2026-09-24T14:17:35.362355+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.363007+00:00", "trade", 15.86, 70.0]
["2026-09-24T14:17:35.427334+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:35.437077+00:00", "trade", 15.8699, 8.0]
["2026-09-24T14:17:35.472926+00:00", "trade", 15.8643, 5.0]
["2026-09-24T14:17:35.524650+00:00", "trade", 15.85, 250.0]
["2026-09-24T14:17:35.526605+00:00", "trade", 15.86, 3.0]
["2026-09-24T14:17:35.575037+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:35.594457+00:00", "trade", 15.8301, 60.0]
["2026-09-24T14:17:35.600692+00:00", "trade", 15.8303, 40.0]
["2026-09-24T14:17:35.613852+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.613881+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.728446+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:35.731678+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:17:35.731678+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.731706+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.731713+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.731734+00:00", "trade", 15.84, 46.0]
["2026-09-24T14:17:35.731735+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.731742+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:35.732273+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.732332+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:17:35.732886+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.771853+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:35.801480+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:35.900005+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:35.906627+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:35.911791+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.911822+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.911824+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:17:35.924002+00:00", "trade", 15.83, 7.0]
["2026-09-24T14:17:35.924002+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.924004+00:00", "trade", 15.83, 193.0]
["2026-09-24T14:17:35.924013+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:35.927449+00:00", "trade", 15.8301, 12.0]
["2026-09-24T14:17:35.928184+00:00", "trade", 15.85, 508.0]
["2026-09-24T14:17:35.952338+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:35.958147+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:35.980281+00:00", "trade", 15.87, 70.0]
["2026-09-24T14:17:36.002933+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:17:36.018295+00:00", "trade", 15.84, 189.0]
["2026-09-24T14:17:36.018298+00:00", "trade", 15.85, 56.0]
["2026-09-24T14:17:36.051142+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.051350+00:00", "trade", 15.84, 16.0]
["2026-09-24T14:17:36.051350+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.065361+00:00", "trade", 15.83, 43.0]
["2026-09-24T14:17:36.065362+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.065363+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:36.065364+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:17:36.065365+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:17:36.065368+00:00", "trade", 15.83, 211.0]
["2026-09-24T14:17:36.065369+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.065377+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.065384+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.065391+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.065398+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.071968+00:00", "trade", 15.85, 39.0]
["2026-09-24T14:17:36.087157+00:00", "trade", 15.8301, 1.0]
["2026-09-24T14:17:36.093776+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.094619+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:36.098513+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:36.102720+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.102929+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:36.102929+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.124265+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:36.137020+00:00", "trade", 15.84, 21.0]
["2026-09-24T14:17:36.137022+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:36.137022+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:36.137373+00:00", "trade", 15.84, 40.0]
["2026-09-24T14:17:36.142991+00:00", "trade", 15.8695, 38.0]
["2026-09-24T14:17:36.153074+00:00", "trade", 15.85, 15.0]
["2026-09-24T14:17:36.157526+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.177695+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.183281+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:36.189836+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:36.189837+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:36.213741+00:00", "trade", 15.8643, 14.0]
["2026-09-24T14:17:36.214082+00:00", "trade", 15.8643, 6.0]
["2026-09-24T14:17:36.215223+00:00", "trade", 15.8643, 4.0]
["2026-09-24T14:17:36.240181+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:36.240185+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:17:36.240295+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:36.240536+00:00", "trade", 15.84, 343.0]
["2026-09-24T14:17:36.248565+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:36.249912+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.249914+00:00", "trade", 15.84, 86.0]
["2026-09-24T14:17:36.249935+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.250195+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:36.250670+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:36.253951+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.254477+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:36.254812+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:36.255136+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.255137+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:36.255138+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:36.255159+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.255166+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.255368+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:36.255368+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.255392+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.255490+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:17:36.255490+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.255491+00:00", "trade", 15.85, 94.0]
["2026-09-24T14:17:36.255493+00:00", "trade", 15.86, 3.0]
["2026-09-24T14:17:36.255513+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.255762+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.255851+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:36.255856+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:36.255897+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.256098+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:36.256152+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.256181+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.256182+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:36.256182+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:17:36.256184+00:00", "trade", 15.86, 96.0]
["2026-09-24T14:17:36.256188+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.256208+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.257266+00:00", "trade", 15.8529, 861.0]
["2026-09-24T14:17:36.257322+00:00", "trade", 15.8493, 1153.0]
["2026-09-24T14:17:36.260175+00:00", "trade", 15.869, 861.0]
["2026-09-24T14:17:36.278075+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:36.324465+00:00", "trade", 15.8697, 10.0]
["2026-09-24T14:17:36.378810+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:17:36.488214+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:17:36.550733+00:00", "trade", 15.8406, 1.0]
["2026-09-24T14:17:36.591465+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:36.595397+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.595398+00:00", "trade", 15.84, 186.0]
["2026-09-24T14:17:36.595417+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:36.595442+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:17:36.596024+00:00", "quote", 15.83, 15.86]
["2026-09-24T14:17:36.596209+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.608265+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:36.608366+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:36.608512+00:00", "trade", 15.83, 284.0]
["2026-09-24T14:17:36.608512+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:17:36.608514+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:36.608532+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:17:36.608811+00:00", "trade", 15.83, 4.0]
["2026-09-24T14:17:36.608845+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:36.609194+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:17:36.609195+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:17:36.609213+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:17:36.609295+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:36.609295+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:36.609344+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:17:36.621876+00:00", "trade", 15.8, 222.0]
["2026-09-24T14:17:36.621876+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:36.621878+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:36.621878+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:36.621880+00:00", "trade", 15.8, 37.0]
["2026-09-24T14:17:36.621883+00:00", "trade", 15.8, 29.0]
["2026-09-24T14:17:36.621918+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:36.621965+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:36.621968+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:36.621968+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:36.621968+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:36.621969+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:17:36.621972+00:00", "trade", 15.8, 11.0]
["2026-09-24T14:17:36.621975+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:17:36.621981+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:36.622020+00:00", "trade", 15.8, 85.0]
["2026-09-24T14:17:36.622164+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:36.622251+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:36.622275+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:17:36.622279+00:00", "trade", 15.79, 38.0]
["2026-09-24T14:17:36.622305+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:36.622306+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:36.622315+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:36.622447+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:36.622525+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:17:36.622672+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:36.622843+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:36.623104+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:36.623106+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:36.624025+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:36.624661+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:36.624923+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:36.624945+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:36.625038+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:17:36.625039+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:17:36.625039+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:17:36.625505+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:36.625506+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:36.625508+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:36.625509+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:36.625512+00:00", "trade", 15.75, 19.0]
["2026-09-24T14:17:36.625513+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:36.625533+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:36.625879+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:36.626331+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:17:36.626509+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:36.626510+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:17:36.626511+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:36.626513+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:36.626516+00:00", "trade", 15.74, 28.0]
["2026-09-24T14:17:36.626518+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:36.626536+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:36.626891+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:36.626891+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:36.626892+00:00", "trade", 15.74, 14.0]
["2026-09-24T14:17:36.626892+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:36.627934+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:36.627935+00:00", "trade", 15.73, 70.0]
["2026-09-24T14:17:36.628330+00:00", "trade", 15.73, 23.0]
["2026-09-24T14:17:36.631410+00:00", "trade", 15.72, 3088.0]
["2026-09-24T14:17:36.632159+00:00", "trade", 15.7203, 3.0]
["2026-09-24T14:17:36.636187+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:17:36.637591+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:36.638020+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:36.644783+00:00", "trade", 15.78, 157.0]
["2026-09-24T14:17:36.646633+00:00", "trade", 15.78, 293.0]
["2026-09-24T14:17:36.653224+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:36.699276+00:00", "trade", 15.755, 170.0]
["2026-09-24T14:17:36.708671+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:36.710148+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:36.718994+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:36.724821+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:17:36.731402+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:36.766135+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:17:36.793958+00:00", "trade", 15.81, 31.0]
["2026-09-24T14:17:36.849408+00:00", "trade", 15.8658, 13.0]
["2026-09-24T14:17:36.881532+00:00", "trade", 15.81, 25.0]
["2026-09-24T14:17:37.015388+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:37.026097+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:37.027586+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:37.034996+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:17:37.037934+00:00", "trade", 15.82, 40.0]
["2026-09-24T14:17:37.042173+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:37.042352+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:37.052140+00:00", "trade", 15.8299, 100.0]
["2026-09-24T14:17:37.084828+00:00", "trade", 15.78, 11.0]
["2026-09-24T14:17:37.093209+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:37.093235+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:37.093314+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:37.093315+00:00", "trade", 15.79, 21.0]
["2026-09-24T14:17:37.093346+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:37.093368+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:37.093387+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:17:37.093395+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:37.093399+00:00", "trade", 15.76, 17.0]
["2026-09-24T14:17:37.093412+00:00", "trade", 15.75, 31.0]
["2026-09-24T14:17:37.093423+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:37.093425+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:37.093436+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:37.093450+00:00", "trade", 15.75, 34.0]
["2026-09-24T14:17:37.093565+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:37.093619+00:00", "trade", 15.73, 58.0]
["2026-09-24T14:17:37.107810+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:17:37.133977+00:00", "trade", 15.8235, 30.0]
["2026-09-24T14:17:37.145219+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:17:37.187859+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:37.217391+00:00", "trade", 15.77, 37.0]
["2026-09-24T14:17:37.222144+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:17:37.261921+00:00", "trade", 15.7735, 5.0]
["2026-09-24T14:17:37.275263+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:17:37.283314+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:17:37.291214+00:00", "trade", 15.78, 7.0]
["2026-09-24T14:17:37.292851+00:00", "trade", 15.7798, 300.0]
["2026-09-24T14:17:37.292971+00:00", "trade", 15.7794, 200.0]
["2026-09-24T14:17:37.316255+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:37.318944+00:00", "trade", 15.7799, 20.0]
["2026-09-24T14:17:37.339145+00:00", "trade", 15.7784, 2.0]
["2026-09-24T14:17:37.340025+00:00", "trade", 15.7784, 3.0]
["2026-09-24T14:17:37.381319+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:37.381375+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:37.392569+00:00", "trade", 15.7201, 100.0]
["2026-09-24T14:17:37.394383+00:00", "trade", 15.7605, 3.0]
["2026-09-24T14:17:37.417938+00:00", "trade", 15.7799, 100.0]
["2026-09-24T14:17:37.519102+00:00", "trade", 15.7787, 1.0]
["2026-09-24T14:17:37.520286+00:00", "trade", 15.75, 61.0]
["2026-09-24T14:17:37.547350+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:37.551083+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:37.552721+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:37.554829+00:00", "trade", 15.72, 350.0]
["2026-09-24T14:17:37.562063+00:00", "trade", 15.77, 27.0]
["2026-09-24T14:17:37.569584+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:37.572424+00:00", "trade", 15.7799, 10.0]
["2026-09-24T14:17:37.575514+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:37.575877+00:00", "trade", 15.77, 34.0]
["2026-09-24T14:17:37.606960+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:17:37.610135+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:17:37.627935+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:37.663181+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:37.668662+00:00", "trade", 15.7799, 50.0]
["2026-09-24T14:17:37.674907+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:37.675182+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:37.675399+00:00", "trade", 15.73, 32.0]
["2026-09-24T14:17:37.685294+00:00", "trade", 15.72, 143.0]
["2026-09-24T14:17:37.738953+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:17:37.771702+00:00", "trade", 15.7735, 4.0]
["2026-09-24T14:17:37.790899+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:37.797172+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:37.840791+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:37.874409+00:00", "trade", 15.78, 53.0]
["2026-09-24T14:17:37.875790+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:17:37.880893+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:17:37.882321+00:00", "trade", 15.7736, 506.0]
["2026-09-24T14:17:37.895450+00:00", "trade", 15.75, 250.0]
["2026-09-24T14:17:37.900466+00:00", "trade", 15.7201, 100.0]
["2026-09-24T14:17:37.912073+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:37.949433+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:37.958182+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:17:38.005073+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:38.055632+00:00", "trade", 15.7201, 11.0]
["2026-09-24T14:17:38.056288+00:00", "trade", 15.75, 60.0]
["2026-09-24T14:17:38.088531+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:17:38.088600+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:38.093509+00:00", "trade", 15.78, 300.0]
["2026-09-24T14:17:38.093548+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:38.093846+00:00", "trade", 15.78, 600.0]
["2026-09-24T14:17:38.094100+00:00", "trade", 15.78, 1200.0]
["2026-09-24T14:17:38.094372+00:00", "trade", 15.78, 800.0]
["2026-09-24T14:17:38.095491+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:38.096939+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:17:38.130392+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:38.130392+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:38.130394+00:00", "trade", 15.8, 61.0]
["2026-09-24T14:17:38.130400+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:38.130413+00:00", "trade", 15.8, 1939.0]
["2026-09-24T14:17:38.130413+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.130418+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:38.130420+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.130432+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:17:38.130705+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:38.131079+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:17:38.131108+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:17:38.131255+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:17:38.131357+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:17:38.131530+00:00", "quote", 15.74, 15.83]
["2026-09-24T14:17:38.131568+00:00", "quote", 15.74, 15.83]
["2026-09-24T14:17:38.134460+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.139919+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:17:38.139919+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:38.140959+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.173790+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.174072+00:00", "quote", 15.72, 15.86]
["2026-09-24T14:17:38.175544+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:38.180433+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:38.180433+00:00", "quote", 15.72, 15.86]
["2026-09-24T14:17:38.180461+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.180708+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.187172+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.191081+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.199235+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:17:38.203777+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:17:38.204194+00:00", "trade", 15.82, 41.0]
["2026-09-24T14:17:38.204194+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:17:38.204195+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:17:38.204196+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:38.204201+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:17:38.204219+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:17:38.204226+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:38.204244+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:38.204324+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:17:38.204496+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:38.204503+00:00", "quote", 15.74, 15.87]
["2026-09-24T14:17:38.204579+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:38.204581+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:17:38.204581+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:17:38.204753+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:38.204813+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:17:38.208506+00:00", "trade", 15.87, 1077.0]
["2026-09-24T14:17:38.211828+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:38.215824+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:17:38.215851+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:17:38.216350+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:17:38.216532+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:38.216532+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:38.216532+00:00", "trade", 15.78, 40.0]
["2026-09-24T14:17:38.221043+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:17:38.221043+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:38.225755+00:00", "trade", 15.7728, 8.0]
["2026-09-24T14:17:38.234737+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:38.262387+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:38.262387+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.262388+00:00", "trade", 15.83, 37.0]
["2026-09-24T14:17:38.262395+00:00", "quote", 15.72, 15.86]
["2026-09-24T14:17:38.262737+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.277085+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.277086+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:38.301874+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:38.320838+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:38.400554+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.400561+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.400569+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:38.400659+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:38.400660+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:17:38.400748+00:00", "quote", 15.74, 15.85]
["2026-09-24T14:17:38.401016+00:00", "quote", 15.74, 15.86]
["2026-09-24T14:17:38.401141+00:00", "quote", 15.74, 15.87]
["2026-09-24T14:17:38.401174+00:00", "trade", 15.84, 8.0]
["2026-09-24T14:17:38.401175+00:00", "trade", 15.84, 22.0]
["2026-09-24T14:17:38.404710+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:17:38.404859+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:17:38.404901+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:17:38.405104+00:00", "trade", 15.7735, 1.0]
["2026-09-24T14:17:38.405476+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.405500+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.428765+00:00", "trade", 15.85, 15.0]
["2026-09-24T14:17:38.437860+00:00", "trade", 15.85, 4.0]
["2026-09-24T14:17:38.469398+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.469422+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.476583+00:00", "trade", 15.85, 18.0]
["2026-09-24T14:17:38.482959+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:17:38.482984+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:38.503279+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:38.505881+00:00", "trade", 15.7301, 110.0]
["2026-09-24T14:17:38.508614+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:38.508616+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:38.508616+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:38.508621+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:38.508621+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:38.508623+00:00", "trade", 15.78, 60.0]
["2026-09-24T14:17:38.508623+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:38.508624+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:38.508627+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:38.508628+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:38.508631+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:38.508632+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:38.508705+00:00", "trade", 15.74, 7290.0]
["2026-09-24T14:17:38.508706+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:38.508726+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:38.509526+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:38.509553+00:00", "trade", 15.85, 36.0]
["2026-09-24T14:17:38.509553+00:00", "quote", 15.73, 15.85]
["2026-09-24T14:17:38.509555+00:00", "trade", 15.85, 56.0]
["2026-09-24T14:17:38.509575+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:17:38.509577+00:00", "trade", 15.82, 15.0]
["2026-09-24T14:17:38.509581+00:00", "trade", 15.82, 35.0]
["2026-09-24T14:17:38.509585+00:00", "trade", 15.86, 12.0]
["2026-09-24T14:17:38.509589+00:00", "trade", 15.87, 250.0]
["2026-09-24T14:17:38.509589+00:00", "trade", 15.87, 125.0]
["2026-09-24T14:17:38.509591+00:00", "trade", 15.88, 1000.0]
["2026-09-24T14:17:38.509592+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:38.509597+00:00", "trade", 15.88, 268.0]
["2026-09-24T14:17:38.509616+00:00", "trade", 15.85, 15.0]
["2026-09-24T14:17:38.509618+00:00", "trade", 15.85, 35.0]
["2026-09-24T14:17:38.509662+00:00", "quote", 15.84, 15.85]
["2026-09-24T14:17:38.509676+00:00", "trade", 15.88, 232.0]
["2026-09-24T14:17:38.509677+00:00", "trade", 15.88, 15.0]
["2026-09-24T14:17:38.509679+00:00", "trade", 15.88, 9.0]
["2026-09-24T14:17:38.509784+00:00", "trade", 15.85, 150.0]
["2026-09-24T14:17:38.509784+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:17:38.509785+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:38.509792+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:38.509792+00:00", "trade", 15.85, 4.0]
["2026-09-24T14:17:38.509793+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:17:38.509794+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:17:38.509794+00:00", "trade", 15.83, 26.0]
["2026-09-24T14:17:38.509827+00:00", "trade", 15.85, 30.0]
["2026-09-24T14:17:38.509842+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:38.509866+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:38.509922+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:17:38.509985+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:17:38.509991+00:00", "trade", 15.82, 106.0]
["2026-09-24T14:17:38.509991+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:17:38.509992+00:00", "trade", 15.83, 4.0]
["2026-09-24T14:17:38.510008+00:00", "trade", 15.82, 26.0]
["2026-09-24T14:17:38.510008+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:38.510029+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:17:38.510042+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:17:38.510046+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:38.510054+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:17:38.510055+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:38.510100+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:38.510122+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:17:38.510128+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:38.510141+00:00", "trade", 15.8, 45.0]
["2026-09-24T14:17:38.510143+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:38.510150+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:38.510165+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:38.510170+00:00", "trade", 15.8, 45.0]
["2026-09-24T14:17:38.510171+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:38.510173+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:38.510174+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:38.510181+00:00", "trade", 15.87, 8.0]
["2026-09-24T14:17:38.510192+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:38.510198+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:38.510200+00:00", "trade", 15.8, 11.0]
["2026-09-24T14:17:38.510205+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:38.510218+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:38.510220+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:38.510220+00:00", "trade", 15.91, 19.0]
["2026-09-24T14:17:38.510234+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:38.510238+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:38.510240+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:38.510240+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:38.510240+00:00", "quote", 15.83, 15.81]
["2026-09-24T14:17:38.510244+00:00", "trade", 15.85, 88.0]
["2026-09-24T14:17:38.510246+00:00", "quote", 15.83, 15.81]
["2026-09-24T14:17:38.510266+00:00", "quote", 15.83, 15.81]
["2026-09-24T14:17:38.510285+00:00", "trade", 15.8, 70.0]
["2026-09-24T14:17:38.510285+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:17:38.510287+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:38.510287+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:17:38.510292+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:17:38.510292+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:38.510294+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:38.510300+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:38.510301+00:00", "quote", 15.83, 15.81]
["2026-09-24T14:17:38.510308+00:00", "quote", 15.83, 15.81]
["2026-09-24T14:17:38.510314+00:00", "trade", 15.86, 8.0]
["2026-09-24T14:17:38.510315+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:17:38.510327+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:17:38.510330+00:00", "quote", 15.83, 15.81]
["2026-09-24T14:17:38.510338+00:00", "trade", 15.85, 44.0]
["2026-09-24T14:17:38.510339+00:00", "trade", 15.85, 56.0]
["2026-09-24T14:17:38.510358+00:00", "quote", 15.83, 15.81]
["2026-09-24T14:17:38.510365+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:17:38.510398+00:00", "trade", 15.85, 44.0]
["2026-09-24T14:17:38.510400+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:17:38.510400+00:00", "trade", 15.83, 41.0]
["2026-09-24T14:17:38.510401+00:00", "quote", 15.81, 15.87]
["2026-09-24T14:17:38.510435+00:00", "quote", 15.81, 15.87]
["2026-09-24T14:17:38.510460+00:00", "quote", 15.81, 15.87]
["2026-09-24T14:17:38.510461+00:00", "trade", 15.83, 59.0]
["2026-09-24T14:17:38.510461+00:00", "trade", 15.81, 29.0]
["2026-09-24T14:17:38.510475+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:17:38.510520+00:00", "trade", 15.81, 53.0]
["2026-09-24T14:17:38.510522+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:17:38.510522+00:00", "trade", 15.81, 27.0]
["2026-09-24T14:17:38.510522+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:17:38.510528+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:17:38.510551+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:38.510597+00:00", "trade", 15.81, 18.0]
["2026-09-24T14:17:38.510597+00:00", "trade", 15.8, 82.0]
["2026-09-24T14:17:38.510604+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:17:38.510609+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:17:38.510823+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:17:38.510832+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:38.510839+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:17:38.510847+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:38.510850+00:00", "trade", 15.81, 90.0]
["2026-09-24T14:17:38.510853+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:17:38.510858+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:17:38.510907+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:38.510914+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:17:38.511060+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:38.511189+00:00", "trade", 15.83, 98.0]
["2026-09-24T14:17:38.511221+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:17:38.511252+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:17:38.511252+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:38.511256+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:17:38.511259+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:17:38.511284+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:38.511399+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:38.511466+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:17:38.511507+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:38.511630+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:38.514005+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:38.514746+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:38.548348+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:17:38.606617+00:00", "trade", 15.76, 19.0]
["2026-09-24T14:17:38.609632+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:17:38.609658+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.626031+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:38.627020+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:38.686877+00:00", "trade", 15.72, 75.0]
["2026-09-24T14:17:38.774211+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:38.780391+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:38.790064+00:00", "trade", 15.7807, 20.0]
["2026-09-24T14:17:38.815319+00:00", "trade", 15.8435, 6.0]
["2026-09-24T14:17:38.831801+00:00", "trade", 15.765, 30.0]
["2026-09-24T14:17:38.871686+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.871708+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.871715+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.915126+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.915127+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:17:38.915128+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:38.915133+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.915168+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.915191+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.915742+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:38.915749+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:17:38.915846+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:38.927768+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:38.936160+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:17:38.939842+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:38.939865+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:38.939866+00:00", "trade", 15.76, 163.0]
["2026-09-24T14:17:38.939867+00:00", "trade", 15.76, 54.0]
["2026-09-24T14:17:38.939869+00:00", "trade", 15.76, 33.0]
["2026-09-24T14:17:38.939879+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:38.939886+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:38.939892+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:38.939894+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:38.939901+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:38.939908+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:38.940436+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:17:38.940732+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:38.941047+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:38.941879+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:38.947921+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:38.949926+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:38.975175+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:38.975785+00:00", "trade", 15.73, 1000.0]
["2026-09-24T14:17:38.982700+00:00", "trade", 15.8035, 125.0]
["2026-09-24T14:17:38.983051+00:00", "trade", 15.8035, 1.0]
["2026-09-24T14:17:39.035399+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:39.035710+00:00", "trade", 15.75, 82.0]
["2026-09-24T14:17:39.035960+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:17:39.036007+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:39.039966+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:39.049895+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:39.133437+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:39.205579+00:00", "trade", 15.8035, 19.0]
["2026-09-24T14:17:39.226064+00:00", "trade", 15.8593, 30.0]
["2026-09-24T14:17:39.268759+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:39.273538+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:39.297009+00:00", "trade", 15.7437, 100.0]
["2026-09-24T14:17:39.305778+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:39.322735+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:39.334552+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:39.334552+00:00", "trade", 15.75, 31.0]
["2026-09-24T14:17:39.334648+00:00", "trade", 15.75, 28.0]
["2026-09-24T14:17:39.334725+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:39.334727+00:00", "trade", 15.75, 65.0]
["2026-09-24T14:17:39.334727+00:00", "trade", 15.75, 77.0]
["2026-09-24T14:17:39.334729+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:39.334729+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:17:39.334732+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:39.334776+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:39.334798+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:17:39.337149+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:17:39.338285+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:39.338586+00:00", "trade", 15.76, 18.0]
["2026-09-24T14:17:39.344026+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:39.349730+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:17:39.354008+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:17:39.354009+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:39.354010+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:39.354011+00:00", "trade", 15.78, 199.0]
["2026-09-24T14:17:39.354012+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:39.354037+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:39.354482+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:39.354580+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:17:39.355084+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:39.355095+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:39.355116+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:39.355133+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:39.355135+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:39.355135+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:39.355153+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:39.355192+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:39.355312+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:39.355530+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:39.355552+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:39.355559+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:39.355697+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:39.386532+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:39.386532+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:39.386533+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:17:39.386535+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:39.386538+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:17:39.386546+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:39.386553+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:17:39.386562+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:39.386569+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:39.390699+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:39.395624+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:39.396833+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:17:39.396833+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:39.396854+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:39.451118+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:39.451119+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:17:39.484443+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:39.496860+00:00", "trade", 15.76, 85.0]
["2026-09-24T14:17:39.510990+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:39.542479+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:39.585986+00:00", "trade", 15.75, 53.0]
["2026-09-24T14:17:39.600905+00:00", "trade", 15.7301, 10.0]
["2026-09-24T14:17:39.607426+00:00", "trade", 15.74, 31.0]
["2026-09-24T14:17:39.608549+00:00", "trade", 15.7301, 10.0]
["2026-09-24T14:17:39.708410+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:39.716460+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:39.739866+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:39.775515+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:39.784126+00:00", "trade", 15.73, 242.0]
["2026-09-24T14:17:39.810414+00:00", "trade", 15.7427, 126.0]
["2026-09-24T14:17:39.810800+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:39.810974+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:39.814530+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:39.820358+00:00", "trade", 15.74, 88.0]
["2026-09-24T14:17:39.820449+00:00", "trade", 15.74, 17.0]
["2026-09-24T14:17:39.820451+00:00", "trade", 15.74, 13.0]
["2026-09-24T14:17:39.820451+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:17:39.820451+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:17:39.820451+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:39.863821+00:00", "trade", 15.7472, 42.0]
["2026-09-24T14:17:39.874425+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:39.874444+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:39.874451+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:39.883919+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:39.934819+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:39.962573+00:00", "trade", 15.75, 55.0]
["2026-09-24T14:17:39.964191+00:00", "trade", 15.7472, 1.0]
["2026-09-24T14:17:39.981772+00:00", "trade", 15.74, 1000.0]
["2026-09-24T14:17:39.983074+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:39.986439+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:40.035865+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:40.095292+00:00", "trade", 15.76, 55.0]
["2026-09-24T14:17:40.118311+00:00", "trade", 15.76, 400.0]
["2026-09-24T14:17:40.189798+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:40.226780+00:00", "trade", 15.7369, 3.0]
["2026-09-24T14:17:40.234880+00:00", "trade", 15.7328, 1.0]
["2026-09-24T14:17:40.264183+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:40.264235+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:40.264286+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:40.279584+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:40.279684+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:40.280044+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:17:40.280118+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:40.296259+00:00", "trade", 15.73, 250.0]
["2026-09-24T14:17:40.338947+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:40.398848+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:40.402554+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:40.402554+00:00", "trade", 15.73, 64.0]
["2026-09-24T14:17:40.402554+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:40.402561+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:40.402573+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:17:40.403293+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:40.404153+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:40.422133+00:00", "trade", 15.735, 1.0]
["2026-09-24T14:17:40.424690+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:40.434842+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:40.434938+00:00", "trade", 15.73, 38.0]
["2026-09-24T14:17:40.434940+00:00", "trade", 15.73, 62.0]
["2026-09-24T14:17:40.434940+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:40.475277+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:17:40.492230+00:00", "trade", 15.755, 200.0]
["2026-09-24T14:17:40.565921+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:40.567431+00:00", "trade", 15.755, 237.0]
["2026-09-24T14:17:40.567893+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:40.576052+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:40.576079+00:00", "trade", 15.73, 9.0]
["2026-09-24T14:17:40.610956+00:00", "trade", 15.7265, 5.0]
["2026-09-24T14:17:40.673625+00:00", "trade", 15.74, 17.0]
["2026-09-24T14:17:40.692928+00:00", "trade", 15.7899, 1.0]
["2026-09-24T14:17:40.763735+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:40.774250+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:17:40.860768+00:00", "trade", 15.755, 40.0]
["2026-09-24T14:17:40.872187+00:00", "trade", 15.7883, 97.0]
["2026-09-24T14:17:40.882626+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:40.887594+00:00", "trade", 15.755, 12.0]
["2026-09-24T14:17:40.892319+00:00", "trade", 15.755, 97.0]
["2026-09-24T14:17:40.914133+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:17:40.979494+00:00", "trade", 15.755, 20.0]
["2026-09-24T14:17:41.001463+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:17:41.002668+00:00", "trade", 15.7835, 15.0]
["2026-09-24T14:17:41.017903+00:00", "trade", 15.7893, 50.0]
["2026-09-24T14:17:41.141406+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:17:41.148080+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:17:41.173388+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:41.188042+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:41.188066+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:41.188622+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:41.218483+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:17:41.227163+00:00", "trade", 15.7476, 1.0]
["2026-09-24T14:17:41.242157+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:17:41.253358+00:00", "trade", 15.76, 297.0]
["2026-09-24T14:17:41.286402+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:41.286469+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:41.286470+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:41.287743+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:41.289905+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:17:41.313123+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:17:41.396160+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:41.418764+00:00", "trade", 15.755, 3.0]
["2026-09-24T14:17:41.419065+00:00", "trade", 15.7835, 2.0]
["2026-09-24T14:17:41.428920+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:41.429293+00:00", "trade", 15.74, 300.0]
["2026-09-24T14:17:41.430015+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.430069+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.430106+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.430113+00:00", "trade", 15.74, 57.0]
["2026-09-24T14:17:41.430114+00:00", "trade", 15.74, 43.0]
["2026-09-24T14:17:41.430143+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.430179+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.430214+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.430249+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.430286+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.518837+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.518879+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.564161+00:00", "trade", 15.7835, 5.0]
["2026-09-24T14:17:41.564444+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:17:41.594341+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:17:41.597260+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.597268+00:00", "trade", 15.74, 74.0]
["2026-09-24T14:17:41.597303+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:41.597316+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:41.597348+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:41.597350+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:41.597350+00:00", "trade", 15.75, 49.0]
["2026-09-24T14:17:41.597354+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:41.597381+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:17:41.597392+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:41.597447+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:41.597486+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:17:41.597538+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:41.597643+00:00", "trade", 15.74, 18.0]
["2026-09-24T14:17:41.597687+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:17:41.597691+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.597693+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.597702+00:00", "trade", 15.74, 45.0]
["2026-09-24T14:17:41.597706+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:41.597718+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.597745+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:17:41.597747+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:17:41.597747+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:17:41.597748+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:41.597752+00:00", "trade", 15.75, 36.0]
["2026-09-24T14:17:41.597789+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:41.597795+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:17:41.597797+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:17:41.597797+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:17:41.597830+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:41.601741+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.601772+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.602727+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:17:41.614081+00:00", "trade", 15.7599, 1.0]
["2026-09-24T14:17:41.685135+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:17:41.693625+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.718452+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:41.718738+00:00", "trade", 15.75, 103.0]
["2026-09-24T14:17:41.762858+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:41.834947+00:00", "trade", 15.74, 27.0]
["2026-09-24T14:17:41.835145+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.835182+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:41.835241+00:00", "trade", 15.73, 250.0]
["2026-09-24T14:17:41.835242+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.839181+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.874615+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.909525+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.932791+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:41.950838+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.951735+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.981893+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:41.981893+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.981900+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.981915+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.982369+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.982370+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:41.982377+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.982384+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.982473+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:41.982905+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:41.984147+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:42.091489+00:00", "trade", 15.75, 66.0]
["2026-09-24T14:17:42.095032+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095079+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095115+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095151+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095186+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095223+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095259+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095294+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095420+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:42.095421+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095596+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095625+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095627+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095751+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095752+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095896+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:42.095897+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.095930+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096138+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096141+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:17:42.096246+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096319+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096407+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096408+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096472+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096473+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096531+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096539+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096601+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096659+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096717+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096771+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096924+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.096996+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:17:42.100175+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:42.106044+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:42.106618+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:42.109500+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:17:42.110575+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:17:42.110576+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:42.110577+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:17:42.110579+00:00", "trade", 15.76, 185.0]
["2026-09-24T14:17:42.110579+00:00", "trade", 15.76, 300.0]
["2026-09-24T14:17:42.110582+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:17:42.110583+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:17:42.110589+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:17:42.110596+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:17:42.110604+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:42.110611+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:42.110930+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.111245+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.111566+00:00", "trade", 15.7599, 2.0]
["2026-09-24T14:17:42.111857+00:00", "trade", 15.7599, 6.0]
["2026-09-24T14:17:42.112028+00:00", "trade", 15.7599, 185.0]
["2026-09-24T14:17:42.112169+00:00", "trade", 15.7599, 300.0]
["2026-09-24T14:17:42.112333+00:00", "trade", 15.7599, 200.0]
["2026-09-24T14:17:42.113826+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.113846+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:17:42.113847+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.113889+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.113912+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:17:42.113915+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:42.113915+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:42.113915+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:17:42.113918+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:17:42.113920+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:42.113921+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:42.113923+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:42.113939+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:17:42.113995+00:00", "trade", 15.8, 262.0]
["2026-09-24T14:17:42.113995+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:42.114023+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.114047+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:42.114585+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.114830+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:17:42.114850+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.114857+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.117100+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:17:42.117100+00:00", "quote", 15.75, 15.83]
["2026-09-24T14:17:42.117124+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:17:42.121231+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.145240+00:00", "trade", 15.7543, 5.0]
["2026-09-24T14:17:42.187848+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:42.187848+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.189847+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:42.194262+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:42.196095+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:42.197165+00:00", "trade", 15.81, 23.0]
["2026-09-24T14:17:42.211524+00:00", "trade", 15.81, 150.0]
["2026-09-24T14:17:42.225629+00:00", "trade", 15.7873, 1.0]
["2026-09-24T14:17:42.249565+00:00", "trade", 15.81, 49.0]
["2026-09-24T14:17:42.289912+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:42.293326+00:00", "trade", 15.74, 28.0]
["2026-09-24T14:17:42.316724+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:17:42.316724+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.316731+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.316745+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:42.316745+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.316752+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.316778+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.317208+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.318230+00:00", "trade", 15.78, 85.0]
["2026-09-24T14:17:42.345830+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:17:42.346474+00:00", "trade", 15.81, 400.0]
["2026-09-24T14:17:42.347106+00:00", "trade", 15.8385, 20.0]
["2026-09-24T14:17:42.397277+00:00", "trade", 15.78, 500.0]
["2026-09-24T14:17:42.425348+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.425367+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.425368+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:42.425393+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.458809+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.599167+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.600494+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:42.648731+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:42.655008+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.692994+00:00", "trade", 15.83, 8.0]
["2026-09-24T14:17:42.706916+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:42.711385+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:42.761607+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:17:42.868952+00:00", "trade", 15.82, 4.0]
["2026-09-24T14:17:42.868952+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.868953+00:00", "trade", 15.82, 76.0]
["2026-09-24T14:17:42.868978+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:17:42.869390+00:00", "trade", 15.81, 17.0]
["2026-09-24T14:17:42.973449+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:17:42.973450+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:17:42.973451+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:42.973452+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:17:42.973456+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:17:42.973456+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:42.973459+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:17:42.973465+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:17:42.974188+00:00", "trade", 15.85, 6.0]
["2026-09-24T14:17:42.977658+00:00", "trade", 15.825, 50.0]
["2026-09-24T14:17:42.978568+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:43.042094+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:17:43.063158+00:00", "trade", 15.825, 100.0]
["2026-09-24T14:17:43.086846+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:43.087096+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:17:43.087638+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:43.089071+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:43.089571+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:43.089629+00:00", "trade", 15.78, 46.0]
["2026-09-24T14:17:43.091569+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:43.091987+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:43.097891+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:43.117173+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:43.153541+00:00", "trade", 15.84, 43.0]
["2026-09-24T14:17:43.153541+00:00", "trade", 15.84, 12.0]
["2026-09-24T14:17:43.153541+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:43.153543+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:17:43.153548+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:43.153554+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:43.154138+00:00", "trade", 15.85, 8.0]
["2026-09-24T14:17:43.155681+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:43.155752+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:43.155792+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:43.155916+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:43.155916+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:17:43.155936+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:17:43.155943+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:17:43.155958+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:17:43.155958+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:17:43.156016+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:17:43.156303+00:00", "trade", 15.82, 63.0]
["2026-09-24T14:17:43.156495+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:17:43.156759+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:17:43.157026+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:17:43.157878+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:43.157880+00:00", "trade", 15.87, 99.0]
["2026-09-24T14:17:43.157886+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:17:43.157932+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:43.157932+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.158410+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:43.158411+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:43.158431+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:43.158438+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:43.158456+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:43.158464+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:43.158486+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.161840+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:43.161876+00:00", "trade", 15.89, 6.0]
["2026-09-24T14:17:43.163260+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:43.181507+00:00", "trade", 15.82, 45.0]
["2026-09-24T14:17:43.181735+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:43.181945+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:43.181963+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:43.182119+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:43.182283+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:43.316729+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:43.323949+00:00", "trade", 15.87, 169.0]
["2026-09-24T14:17:43.359415+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:43.359432+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:43.359440+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:17:43.359440+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.359456+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:17:43.359470+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.359483+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.359510+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.359573+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:17:43.363596+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.451244+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.496233+00:00", "trade", 15.81, 11.0]
["2026-09-24T14:17:43.516135+00:00", "trade", 15.8635, 3.0]
["2026-09-24T14:17:43.687974+00:00", "trade", 15.84, 12.0]
["2026-09-24T14:17:43.688153+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:43.717704+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:17:43.725298+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:43.772257+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:43.782051+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:17:43.782943+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:43.791969+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:17:43.792022+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:43.843016+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:43.873314+00:00", "trade", 15.8999, 22.0]
["2026-09-24T14:17:43.875130+00:00", "trade", 15.84, 22.0]
["2026-09-24T14:17:43.885750+00:00", "trade", 15.84, 28.0]
["2026-09-24T14:17:43.887363+00:00", "trade", 15.8999, 28.0]
["2026-09-24T14:17:43.993132+00:00", "trade", 15.861, 67.0]
["2026-09-24T14:17:44.018573+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.018610+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:17:44.018672+00:00", "trade", 15.81, 40.0]
["2026-09-24T14:17:44.018672+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:17:44.018760+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.019263+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:44.019297+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:44.019336+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:44.019369+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:44.019395+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:44.019427+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:44.019877+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.019878+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:17:44.019897+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:17:44.019905+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:17:44.019939+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:17:44.019949+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.020249+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:44.020350+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.020352+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:44.020375+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.022265+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:17:44.022550+00:00", "trade", 15.78, 1138.0]
["2026-09-24T14:17:44.022766+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:44.022955+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.022962+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.023284+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:44.025971+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:44.026030+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:44.026075+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:44.026128+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:44.036841+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:44.058654+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:44.060333+00:00", "trade", 15.8999, 50.0]
["2026-09-24T14:17:44.102024+00:00", "trade", 15.78, 12.0]
["2026-09-24T14:17:44.112136+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:44.112196+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:44.112253+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:17:44.112257+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:44.112280+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.112287+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.112322+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:44.112324+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:44.112626+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:44.112628+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.112628+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:44.115150+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.115306+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:44.115364+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:44.115583+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.115584+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:17:44.115584+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:17:44.115586+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:44.115587+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:44.115591+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.115596+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:44.115596+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:44.115596+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:44.115596+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:44.115597+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.115602+00:00", "trade", 15.89, 15.0]
["2026-09-24T14:17:44.115604+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.115605+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:17:44.115611+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.115617+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.115620+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:44.115628+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:44.115645+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:44.115652+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:44.115659+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:44.115666+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:44.115673+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:44.116032+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:44.116214+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:44.116231+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:44.116439+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:44.116474+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:17:44.116526+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:44.116600+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:44.116678+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:44.116874+00:00", "trade", 15.89, 200.0]
["2026-09-24T14:17:44.116875+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:44.116877+00:00", "trade", 15.9, 17.0]
["2026-09-24T14:17:44.116878+00:00", "trade", 15.9, 33.0]
["2026-09-24T14:17:44.116882+00:00", "trade", 15.9, 12.0]
["2026-09-24T14:17:44.116882+00:00", "trade", 15.9, 30.0]
["2026-09-24T14:17:44.116883+00:00", "trade", 15.9, 107.0]
["2026-09-24T14:17:44.116888+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:44.116897+00:00", "trade", 15.9, 193.0]
["2026-09-24T14:17:44.116897+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:44.116898+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:44.116900+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:44.116901+00:00", "trade", 15.9, 24.0]
["2026-09-24T14:17:44.116907+00:00", "trade", 15.9, 15.0]
["2026-09-24T14:17:44.116907+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:44.116907+00:00", "trade", 15.9, 56.0]
["2026-09-24T14:17:44.116908+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:44.116915+00:00", "quote", 15.8, 15.91]
["2026-09-24T14:17:44.116936+00:00", "quote", 15.8, 15.93]
["2026-09-24T14:17:44.116954+00:00", "trade", 15.87, 41.0]
["2026-09-24T14:17:44.116964+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:44.116971+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:44.116977+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:17:44.117120+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:44.117242+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:17:44.117321+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:44.117441+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:44.117556+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:44.117998+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:17:44.117999+00:00", "trade", 15.9, 300.0]
["2026-09-24T14:17:44.118000+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:17:44.118002+00:00", "trade", 15.9, 344.0]
["2026-09-24T14:17:44.118005+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:44.118013+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:44.118022+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:44.118046+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:44.118320+00:00", "trade", 15.9, 7.0]
["2026-09-24T14:17:44.118576+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:44.118839+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:17:44.119112+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:44.119635+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:44.119998+00:00", "trade", 15.91, 30.0]
["2026-09-24T14:17:44.119999+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:44.120006+00:00", "quote", 15.84, 15.93]
["2026-09-24T14:17:44.120072+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:44.120300+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:44.120508+00:00", "trade", 15.93, 36.0]
["2026-09-24T14:17:44.120509+00:00", "trade", 15.93, 46.0]
["2026-09-24T14:17:44.120510+00:00", "trade", 15.93, 18.0]
["2026-09-24T14:17:44.120522+00:00", "quote", 15.84, 15.94]
["2026-09-24T14:17:44.120530+00:00", "trade", 15.93, 2.0]
["2026-09-24T14:17:44.120531+00:00", "trade", 15.93, 86.0]
["2026-09-24T14:17:44.120532+00:00", "trade", 15.93, 10.0]
["2026-09-24T14:17:44.120537+00:00", "quote", 15.84, 15.95]
["2026-09-24T14:17:44.120552+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:44.120601+00:00", "quote", 15.84, 15.95]
["2026-09-24T14:17:44.120805+00:00", "quote", 15.88, 15.95]
["2026-09-24T14:17:44.120910+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:44.120911+00:00", "trade", 15.92, 20.0]
["2026-09-24T14:17:44.121407+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.122260+00:00", "trade", 15.91, 5.0]
["2026-09-24T14:17:44.122262+00:00", "trade", 15.91, 113.0]
["2026-09-24T14:17:44.122275+00:00", "trade", 15.91, 77.0]
["2026-09-24T14:17:44.122286+00:00", "trade", 15.9, 5.0]
["2026-09-24T14:17:44.122300+00:00", "trade", 15.9, 93.0]
["2026-09-24T14:17:44.122450+00:00", "trade", 15.9, 5.0]
["2026-09-24T14:17:44.122459+00:00", "trade", 15.9, 97.0]
["2026-09-24T14:17:44.122460+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:44.122461+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:17:44.122474+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:44.122496+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:44.122509+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:17:44.122534+00:00", "trade", 15.9, 9.0]
["2026-09-24T14:17:44.122535+00:00", "trade", 15.9, 8.0]
["2026-09-24T14:17:44.122551+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:44.122557+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:44.122562+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:17:44.122565+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:44.122566+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:44.122660+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:44.122661+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:17:44.122662+00:00", "trade", 15.88, 93.0]
["2026-09-24T14:17:44.122683+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:17:44.122803+00:00", "trade", 15.9, 17.0]
["2026-09-24T14:17:44.122809+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:17:44.122818+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:44.122824+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:44.122825+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:44.122827+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:17:44.122828+00:00", "trade", 15.89, 49.0]
["2026-09-24T14:17:44.122829+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:44.122829+00:00", "trade", 15.88, 83.0]
["2026-09-24T14:17:44.123033+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:44.123033+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:44.123034+00:00", "trade", 15.9, 93.0]
["2026-09-24T14:17:44.123036+00:00", "trade", 15.91, 161.0]
["2026-09-24T14:17:44.123041+00:00", "trade", 15.92, 3.0]
["2026-09-24T14:17:44.123103+00:00", "trade", 15.93, 50.0]
["2026-09-24T14:17:44.123258+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:17:44.123612+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:17:44.123624+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:44.124789+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:44.129835+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.129974+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:44.130017+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:44.130072+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:17:44.130125+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:17:44.134355+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:17:44.139544+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:44.170262+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:17:44.172581+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:44.228299+00:00", "trade", 15.7904, 3.0]
["2026-09-24T14:17:44.264071+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:44.264635+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:44.264794+00:00", "trade", 15.87, 12.0]
["2026-09-24T14:17:44.264844+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:44.264844+00:00", "quote", 15.78, 15.94]
["2026-09-24T14:17:44.264852+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:17:44.264854+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:17:44.264874+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.264892+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.264900+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.264957+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.265163+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.265164+00:00", "quote", 15.78, 15.94]
["2026-09-24T14:17:44.265455+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.265504+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.265518+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.265525+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.265532+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.265657+00:00", "quote", 15.78, 15.94]
["2026-09-24T14:17:44.319903+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:44.323052+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:44.345514+00:00", "trade", 15.81, 27.0]
["2026-09-24T14:17:44.367706+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.376323+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:17:44.376805+00:00", "trade", 15.89, 48.0]
["2026-09-24T14:17:44.396813+00:00", "trade", 15.88, 3.0]
["2026-09-24T14:17:44.411724+00:00", "trade", 15.816, 2.0]
["2026-09-24T14:17:44.444396+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:44.455010+00:00", "trade", 15.8608, 5.0]
["2026-09-24T14:17:44.464739+00:00", "trade", 15.8197, 135.0]
["2026-09-24T14:17:44.493549+00:00", "trade", 15.86, 12.0]
["2026-09-24T14:17:44.514130+00:00", "trade", 15.86, 7.0]
["2026-09-24T14:17:44.527837+00:00", "trade", 15.85, 8.0]
["2026-09-24T14:17:44.527907+00:00", "quote", 15.78, 15.91]
["2026-09-24T14:17:44.527941+00:00", "quote", 15.78, 15.94]
["2026-09-24T14:17:44.527968+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.527975+00:00", "quote", 15.78, 15.91]
["2026-09-24T14:17:44.527982+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.527988+00:00", "quote", 15.78, 15.94]
["2026-09-24T14:17:44.528009+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.531894+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.540638+00:00", "trade", 15.87, 200.0]
["2026-09-24T14:17:44.540646+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:17:44.540854+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:44.540854+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.598679+00:00", "quote", 15.78, 15.91]
["2026-09-24T14:17:44.635372+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:17:44.635406+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.635409+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.635409+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.635410+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.635414+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.635619+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.635627+00:00", "trade", 15.835, 50.0]
["2026-09-24T14:17:44.635780+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.636068+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:17:44.636071+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:44.637493+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:17:44.637494+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:17:44.637513+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:44.637520+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:44.637549+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:44.637557+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:44.637566+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:17:44.637601+00:00", "quote", 15.78, 15.91]
["2026-09-24T14:17:44.637884+00:00", "trade", 15.79, 82.0]
["2026-09-24T14:17:44.637954+00:00", "trade", 15.79, 143.0]
["2026-09-24T14:17:44.637996+00:00", "trade", 15.7801, 98.0]
["2026-09-24T14:17:44.638131+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.638138+00:00", "quote", 15.78, 15.94]
["2026-09-24T14:17:44.638153+00:00", "quote", 15.78, 15.92]
["2026-09-24T14:17:44.638155+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:44.638160+00:00", "quote", 15.78, 15.91]
["2026-09-24T14:17:44.638167+00:00", "quote", 15.78, 15.9]
["2026-09-24T14:17:44.638272+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:44.638309+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:44.638326+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:44.638682+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:44.639641+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:17:44.639789+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:44.639789+00:00", "quote", 15.77, 15.9]
["2026-09-24T14:17:44.639793+00:00", "trade", 15.78, 43.0]
["2026-09-24T14:17:44.639810+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:44.639817+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:44.639836+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:44.639848+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:17:44.639885+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:44.639888+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:44.639888+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:44.639888+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:17:44.640477+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:44.640504+00:00", "quote", 15.77, 15.94]
["2026-09-24T14:17:44.645434+00:00", "trade", 15.9003, 1.0]
["2026-09-24T14:17:44.647810+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:17:44.650251+00:00", "trade", 15.7701, 200.0]
["2026-09-24T14:17:44.650272+00:00", "trade", 15.771, 392.0]
["2026-09-24T14:17:44.651425+00:00", "trade", 15.77, 1616.0]
["2026-09-24T14:17:44.651425+00:00", "quote", 15.74, 15.94]
["2026-09-24T14:17:44.651444+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:44.651469+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:44.651477+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:44.651482+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:44.651484+00:00", "trade", 15.76, 39.0]
["2026-09-24T14:17:44.651484+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:17:44.651485+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:44.651486+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:44.651489+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:17:44.651491+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:44.651491+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:44.651493+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:17:44.651493+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:17:44.652005+00:00", "trade", 15.76, 35.0]
["2026-09-24T14:17:44.652006+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:17:44.652008+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:44.652036+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:44.652047+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:44.652047+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:44.652048+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:17:44.652054+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:44.652091+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:17:44.652101+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:17:44.652193+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:17:44.652220+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:17:44.652222+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:17:44.652223+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:17:44.652615+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:17:44.653736+00:00", "trade", 15.74, 27.0]
["2026-09-24T14:17:44.654216+00:00", "trade", 15.73, 49.0]
["2026-09-24T14:17:44.654218+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:44.654338+00:00", "trade", 15.73, 105.0]
["2026-09-24T14:17:44.654338+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:44.654339+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:17:44.654357+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:44.654379+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:44.654386+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:44.655006+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:44.656906+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:17:44.658109+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:44.666679+00:00", "trade", 15.74, 173.0]
["2026-09-24T14:17:44.667245+00:00", "trade", 15.74, 67.0]
["2026-09-24T14:17:44.667326+00:00", "trade", 15.72, 33.0]
["2026-09-24T14:17:44.668466+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:44.668467+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:44.668533+00:00", "quote", 15.72, 15.94]
["2026-09-24T14:17:44.668540+00:00", "quote", 15.72, 15.89]
["2026-09-24T14:17:44.668555+00:00", "quote", 15.72, 15.94]
["2026-09-24T14:17:44.668571+00:00", "quote", 15.72, 15.89]
["2026-09-24T14:17:44.668622+00:00", "trade", 15.72, 13.0]
["2026-09-24T14:17:44.668624+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:44.668625+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:44.668626+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:44.668630+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:44.668632+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:44.668632+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:44.668634+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:44.668637+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:44.668640+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:44.668640+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:44.668641+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:44.668644+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:44.668648+00:00", "trade", 15.72, 633.0]
["2026-09-24T14:17:44.668649+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:44.668649+00:00", "trade", 15.72, 85.0]
["2026-09-24T14:17:44.668650+00:00", "quote", 15.72, 15.89]
["2026-09-24T14:17:44.668651+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:17:44.668656+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:44.668657+00:00", "quote", 15.72, 15.89]
["2026-09-24T14:17:44.668663+00:00", "quote", 15.72, 15.89]
["2026-09-24T14:17:44.668677+00:00", "quote", 15.72, 15.89]
["2026-09-24T14:17:44.668684+00:00", "quote", 15.72, 15.89]
["2026-09-24T14:17:44.668697+00:00", "trade", 15.73, 86.0]
["2026-09-24T14:17:44.668711+00:00", "quote", 15.71, 15.89]
["2026-09-24T14:17:44.668724+00:00", "quote", 15.71, 15.89]
["2026-09-24T14:17:44.668737+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:44.668744+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:44.668752+00:00", "quote", 15.71, 15.89]
["2026-09-24T14:17:44.668758+00:00", "quote", 15.71, 15.89]
["2026-09-24T14:17:44.668926+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:17:44.668941+00:00", "quote", 15.71, 15.89]
["2026-09-24T14:17:44.669116+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:44.669193+00:00", "trade", 15.73, 14.0]
["2026-09-24T14:17:44.669212+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:17:44.669214+00:00", "trade", 15.73, 53.0]
["2026-09-24T14:17:44.669214+00:00", "trade", 15.73, 14.0]
["2026-09-24T14:17:44.669214+00:00", "quote", 15.71, 15.94]
["2026-09-24T14:17:44.669216+00:00", "quote", 15.72, 15.94]
["2026-09-24T14:17:44.669233+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:44.669262+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:44.669269+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:44.669292+00:00", "trade", 15.73, 150.0]
["2026-09-24T14:17:44.669292+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:44.669293+00:00", "quote", 15.72, 15.94]
["2026-09-24T14:17:44.669332+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:44.669355+00:00", "quote", 15.73, 15.94]
["2026-09-24T14:17:44.669376+00:00", "quote", 15.73, 15.95]
["2026-09-24T14:17:44.678652+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:44.679429+00:00", "trade", 15.731, 155.0]
["2026-09-24T14:17:44.679625+00:00", "trade", 15.731, 100.0]
["2026-09-24T14:17:44.679809+00:00", "trade", 15.731, 100.0]
["2026-09-24T14:17:44.680008+00:00", "trade", 15.731, 100.0]
["2026-09-24T14:17:44.680147+00:00", "trade", 15.7301, 100.0]
["2026-09-24T14:17:44.680550+00:00", "trade", 15.731, 197.0]
["2026-09-24T14:17:44.681272+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:17:44.683248+00:00", "trade", 15.73, 5600.0]
["2026-09-24T14:17:44.683996+00:00", "trade", 15.73, 4100.0]
["2026-09-24T14:17:44.703956+00:00", "quote", 15.73, 15.94]
["2026-09-24T14:17:44.704694+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:17:44.723274+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:17:44.724792+00:00", "trade", 15.835, 3.0]
["2026-09-24T14:17:44.725024+00:00", "quote", 15.73, 15.94]
["2026-09-24T14:17:44.725045+00:00", "quote", 15.73, 15.94]
["2026-09-24T14:17:44.725052+00:00", "quote", 15.75, 15.94]
["2026-09-24T14:17:44.725059+00:00", "quote", 15.75, 15.94]
["2026-09-24T14:17:44.725066+00:00", "quote", 15.75, 15.94]
["2026-09-24T14:17:44.725120+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:44.725123+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:44.725123+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:44.725123+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.725127+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.726175+00:00", "trade", 15.82, 75.0]
["2026-09-24T14:17:44.726175+00:00", "quote", 15.75, 15.95]
["2026-09-24T14:17:44.726176+00:00", "trade", 15.83, 8.0]
["2026-09-24T14:17:44.726203+00:00", "trade", 15.82, 86.0]
["2026-09-24T14:17:44.726204+00:00", "trade", 15.82, 14.0]
["2026-09-24T14:17:44.726204+00:00", "quote", 15.82, 15.95]
["2026-09-24T14:17:44.726211+00:00", "quote", 15.71, 15.95]
["2026-09-24T14:17:44.726461+00:00", "quote", 15.71, 15.95]
["2026-09-24T14:17:44.727515+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:44.730476+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:44.733160+00:00", "quote", 15.71, 15.95]
["2026-09-24T14:17:44.734436+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.746926+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:17:44.761193+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:44.769970+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:44.830934+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:44.849166+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:44.854186+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:17:44.854222+00:00", "quote", 15.71, 15.94]
["2026-09-24T14:17:44.854229+00:00", "quote", 15.71, 15.87]
["2026-09-24T14:17:44.854294+00:00", "quote", 15.71, 15.94]
["2026-09-24T14:17:44.857161+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:44.858920+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:17:44.859647+00:00", "trade", 15.75, 44.0]
["2026-09-24T14:17:44.862308+00:00", "trade", 15.8197, 3.0]
["2026-09-24T14:17:44.862744+00:00", "trade", 15.825, 100.0]
["2026-09-24T14:17:44.865681+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:44.865718+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:44.865749+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:44.865778+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:17:44.865812+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:17:44.865850+00:00", "trade", 15.91, 33.0]
["2026-09-24T14:17:44.873141+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:44.900550+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:44.904196+00:00", "quote", 15.71, 15.94]
["2026-09-24T14:17:44.904804+00:00", "quote", 15.71, 15.95]
["2026-09-24T14:17:44.956203+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:17:44.975538+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:44.977399+00:00", "quote", 15.79, 15.95]
["2026-09-24T14:17:44.995661+00:00", "trade", 15.79, 150.0]
["2026-09-24T14:17:44.996044+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:44.996044+00:00", "quote", 15.73, 15.95]
["2026-09-24T14:17:44.996100+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:17:44.996155+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:17:44.996242+00:00", "quote", 15.73, 15.94]
["2026-09-24T14:17:44.996250+00:00", "quote", 15.73, 15.95]
["2026-09-24T14:17:44.996259+00:00", "quote", 15.73, 15.94]
["2026-09-24T14:17:44.996884+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:45.000275+00:00", "quote", 15.73, 15.95]
["2026-09-24T14:17:45.000348+00:00", "quote", 15.71, 15.95]
["2026-09-24T14:17:45.014675+00:00", "trade", 15.8, 41.0]
["2026-09-24T14:17:45.017406+00:00", "trade", 15.83, 40.0]
["2026-09-24T14:17:45.048952+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:45.056158+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:17:45.057249+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:45.070866+00:00", "quote", 15.71, 15.94]
["2026-09-24T14:17:45.072414+00:00", "quote", 15.71, 15.95]
["2026-09-24T14:17:45.072415+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:17:45.107980+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:17:45.108004+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:17:45.117304+00:00", "trade", 15.8087, 95.0]
["2026-09-24T14:17:45.119734+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:17:45.166760+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:17:45.245735+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:17:45.246143+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:17:45.246144+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:17:45.253966+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:45.282144+00:00", "trade", 15.76, 35.0]
["2026-09-24T14:17:45.327220+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:17:45.327245+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:17:45.386353+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:45.391586+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:45.392655+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:45.449507+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:45.491525+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:17:45.502780+00:00", "trade", 15.8, 33.0]
["2026-09-24T14:17:45.503069+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:17:45.518695+00:00", "trade", 15.76, 400.0]
["2026-09-24T14:17:45.557452+00:00", "trade", 15.7101, 250.0]
["2026-09-24T14:17:45.587009+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:45.598573+00:00", "trade", 15.8035, 10.0]
["2026-09-24T14:17:45.753670+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:45.791218+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:17:45.791640+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:17:45.869172+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:45.925885+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:45.975975+00:00", "trade", 15.77, 59.0]
["2026-09-24T14:17:46.038148+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:17:46.098913+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:46.099032+00:00", "trade", 15.75, 90.0]
["2026-09-24T14:17:46.113628+00:00", "trade", 15.8035, 78.0]
["2026-09-24T14:17:46.113664+00:00", "trade", 15.8035, 30.0]
["2026-09-24T14:17:46.119559+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:46.119936+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:46.123099+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:46.189512+00:00", "trade", 15.756, 1.0]
["2026-09-24T14:17:46.196658+00:00", "trade", 15.81, 18.0]
["2026-09-24T14:17:46.200237+00:00", "quote", 15.73, 15.81]
["2026-09-24T14:17:46.206315+00:00", "trade", 15.8035, 87.0]
["2026-09-24T14:17:46.216090+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:46.216116+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:46.272891+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:17:46.276769+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:17:46.278395+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:46.284398+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:46.291275+00:00", "trade", 15.78, 116.0]
["2026-09-24T14:17:46.355645+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:46.355798+00:00", "trade", 15.8, 14.0]
["2026-09-24T14:17:46.355813+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:46.359816+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:46.364441+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:17:46.368539+00:00", "trade", 15.8, 181.0]
["2026-09-24T14:17:46.368539+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:46.368558+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:46.368558+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:46.368562+00:00", "trade", 15.8, 43.0]
["2026-09-24T14:17:46.368565+00:00", "trade", 15.8, 151.0]
["2026-09-24T14:17:46.368566+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:46.368573+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:46.368580+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:46.368592+00:00", "trade", 15.8, 48.0]
["2026-09-24T14:17:46.368592+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:46.368599+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:46.368606+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:46.368616+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:17:46.369029+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:17:46.370541+00:00", "trade", 15.81, 48.0]
["2026-09-24T14:17:46.423192+00:00", "trade", 15.78, 24.0]
["2026-09-24T14:17:46.493075+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:46.536997+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:17:46.563929+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:17:46.563929+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:46.563952+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:46.622054+00:00", "trade", 15.775, 40.0]
["2026-09-24T14:17:46.637854+00:00", "trade", 15.8035, 25.0]
["2026-09-24T14:17:46.725373+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:46.725374+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:46.730675+00:00", "trade", 15.799, 300.0]
["2026-09-24T14:17:46.731371+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:17:46.750588+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:46.758512+00:00", "trade", 15.7935, 1.0]
["2026-09-24T14:17:46.759868+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:46.795441+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:46.795471+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:46.813768+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:46.848955+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:17:46.848956+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:46.849023+00:00", "trade", 15.8, 99.0]
["2026-09-24T14:17:46.849423+00:00", "trade", 15.8, 49.0]
["2026-09-24T14:17:46.853819+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:46.853820+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:17:46.853844+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:17:46.853845+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:46.853847+00:00", "trade", 15.81, 12.0]
["2026-09-24T14:17:46.853852+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:46.853859+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:46.853872+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:46.854217+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:17:46.858547+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:46.858548+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:17:46.858549+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:46.858554+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:46.858575+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:46.858582+00:00", "quote", 15.75, 15.87]
["2026-09-24T14:17:46.866956+00:00", "trade", 15.81, 145.0]
["2026-09-24T14:17:46.932307+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:46.972153+00:00", "trade", 15.8699, 8.0]
["2026-09-24T14:17:47.001890+00:00", "trade", 15.78, 21.0]
["2026-09-24T14:17:47.016896+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:47.047637+00:00", "trade", 15.8699, 720.0]
["2026-09-24T14:17:47.079872+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:17:47.089640+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:17:47.104514+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:47.104521+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:47.104543+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:47.104620+00:00", "trade", 15.81, 77.0]
["2026-09-24T14:17:47.104695+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:17:47.104723+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:47.104753+00:00", "trade", 15.79, 23.0]
["2026-09-24T14:17:47.104757+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:17:47.104761+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:17:47.104818+00:00", "quote", 15.76, 15.87]
["2026-09-24T14:17:47.104987+00:00", "quote", 15.75, 15.87]
["2026-09-24T14:17:47.105048+00:00", "trade", 15.81, 40.0]
["2026-09-24T14:17:47.105049+00:00", "trade", 15.81, 26.0]
["2026-09-24T14:17:47.105050+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:17:47.105051+00:00", "trade", 15.81, 15.0]
["2026-09-24T14:17:47.105058+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:17:47.105058+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:17:47.105058+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:17:47.105060+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:47.105066+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:47.105082+00:00", "quote", 15.75, 15.87]
["2026-09-24T14:17:47.105090+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105099+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105129+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105337+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:17:47.105348+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105371+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105402+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105439+00:00", "trade", 15.81, 15.0]
["2026-09-24T14:17:47.105440+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:17:47.105440+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:47.105444+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:47.105445+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:47.105447+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:47.105882+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105906+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105932+00:00", "trade", 15.82, 15.0]
["2026-09-24T14:17:47.105943+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:47.105948+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:17:47.105960+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.105987+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:17:47.107405+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:47.107406+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.107407+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:47.107408+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:17:47.107409+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:17:47.107413+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:47.107413+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:47.107413+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.107415+00:00", "trade", 15.87, 3.0]
["2026-09-24T14:17:47.107416+00:00", "trade", 15.87, 805.0]
["2026-09-24T14:17:47.107420+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.107427+00:00", "trade", 15.87, 421.0]
["2026-09-24T14:17:47.107427+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.107433+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.107440+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:17:47.107447+00:00", "quote", 15.77, 15.9]
["2026-09-24T14:17:47.107454+00:00", "quote", 15.77, 15.9]
["2026-09-24T14:17:47.107461+00:00", "quote", 15.77, 15.9]
["2026-09-24T14:17:47.107462+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:47.107469+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:47.107476+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:47.107478+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:47.107481+00:00", "trade", 15.84, 15.0]
["2026-09-24T14:17:47.107482+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:47.107494+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:17:47.107500+00:00", "trade", 15.84, 15.0]
["2026-09-24T14:17:47.107502+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:47.107523+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:47.107575+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:47.107588+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:47.107640+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:17:47.107645+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:17:47.107648+00:00", "trade", 15.81, 9.0]
["2026-09-24T14:17:47.107655+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:47.107656+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:17:47.107658+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:17:47.107682+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:47.107687+00:00", "trade", 15.81, 9.0]
["2026-09-24T14:17:47.107689+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:47.107695+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:17:47.107708+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:17:47.107731+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:47.107738+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:17:47.107748+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:17:47.107798+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:17:47.107810+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:17:47.107824+00:00", "trade", 15.84, 35.0]
["2026-09-24T14:17:47.107824+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:47.107827+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:47.107827+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:47.107832+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:47.107832+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:47.107833+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:47.107888+00:00", "trade", 15.83, 4.0]
["2026-09-24T14:17:47.107902+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:47.107917+00:00", "trade", 15.83, 7.0]
["2026-09-24T14:17:47.107918+00:00", "trade", 15.83, 9.0]
["2026-09-24T14:17:47.107918+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:17:47.107951+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:47.107977+00:00", "trade", 15.83, 7.0]
["2026-09-24T14:17:47.107978+00:00", "trade", 15.83, 44.0]
["2026-09-24T14:17:47.107979+00:00", "trade", 15.82, 36.0]
["2026-09-24T14:17:47.107980+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:17:47.107999+00:00", "trade", 15.83, 7.0]
["2026-09-24T14:17:47.108009+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:47.108019+00:00", "trade", 15.83, 29.0]
["2026-09-24T14:17:47.108020+00:00", "trade", 15.83, 19.0]
["2026-09-24T14:17:47.108077+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:17:47.108084+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:17:47.108084+00:00", "trade", 15.83, 81.0]
["2026-09-24T14:17:47.108127+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:17:47.108269+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:17:47.108541+00:00", "quote", 15.8, 15.89]
["2026-09-24T14:17:47.109121+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:17:47.110472+00:00", "trade", 15.88, 200.0]
["2026-09-24T14:17:47.110617+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:47.110649+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:47.110760+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:17:47.110767+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:17:47.110788+00:00", "quote", 15.8, 15.89]
["2026-09-24T14:17:47.110797+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:17:47.110858+00:00", "trade", 15.87, 3.0]
["2026-09-24T14:17:47.110862+00:00", "trade", 15.87, 29.0]
["2026-09-24T14:17:47.110862+00:00", "trade", 15.87, 9.0]
["2026-09-24T14:17:47.110862+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:47.110865+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:17:47.110870+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:47.110870+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:47.110871+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.112520+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:47.112520+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:17:47.112521+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:17:47.112522+00:00", "trade", 15.89, 200.0]
["2026-09-24T14:17:47.112524+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:47.112527+00:00", "trade", 15.89, 79.0]
["2026-09-24T14:17:47.112527+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:17:47.112534+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:17:47.112540+00:00", "trade", 15.89, 21.0]
["2026-09-24T14:17:47.112540+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:17:47.112547+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:47.112554+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:47.112811+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:47.112835+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:47.112865+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:47.112917+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:47.112918+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:47.112967+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:17:47.112987+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:47.112991+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:47.112995+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:17:47.113441+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:17:47.113473+00:00", "trade", 15.88, 18.0]
["2026-09-24T14:17:47.114334+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:47.114341+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:17:47.114348+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:47.114357+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:47.114418+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:47.114425+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:47.114433+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:47.114441+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:47.114470+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:47.114509+00:00", "trade", 15.87, 8.0]
["2026-09-24T14:17:47.114518+00:00", "trade", 15.87, 9.0]
["2026-09-24T14:17:47.114526+00:00", "trade", 15.87, 16.0]
["2026-09-24T14:17:47.114533+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:47.114537+00:00", "trade", 15.87, 3.0]
["2026-09-24T14:17:47.114551+00:00", "trade", 15.87, 15.0]
["2026-09-24T14:17:47.114560+00:00", "trade", 15.88, 9.0]
["2026-09-24T14:17:47.114590+00:00", "trade", 15.86, 3.0]
["2026-09-24T14:17:47.114737+00:00", "trade", 15.9, 35.0]
["2026-09-24T14:17:47.114737+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:47.114738+00:00", "trade", 15.9, 165.0]
["2026-09-24T14:17:47.114744+00:00", "trade", 15.85, 90.0]
["2026-09-24T14:17:47.114744+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:17:47.114755+00:00", "trade", 15.9, 71.0]
["2026-09-24T14:17:47.114768+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:47.114786+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:17:47.114874+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:47.115033+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:47.115053+00:00", "quote", 15.8, 15.9]
["2026-09-24T14:17:47.115130+00:00", "trade", 15.89, 16.0]
["2026-09-24T14:17:47.115134+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:47.115134+00:00", "trade", 15.89, 15.0]
["2026-09-24T14:17:47.115135+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:47.115136+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:17:47.115142+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:17:47.115142+00:00", "trade", 15.9, 48.0]
["2026-09-24T14:17:47.115145+00:00", "trade", 15.9, 52.0]
["2026-09-24T14:17:47.115147+00:00", "trade", 15.9, 66.0]
["2026-09-24T14:17:47.115147+00:00", "quote", 15.8, 15.91]
["2026-09-24T14:17:47.115211+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:47.115371+00:00", "quote", 15.84, 15.91]
["2026-09-24T14:17:47.115378+00:00", "quote", 15.81, 15.91]
["2026-09-24T14:17:47.117152+00:00", "trade", 15.88, 73.0]
["2026-09-24T14:17:47.117153+00:00", "trade", 15.86, 27.0]
["2026-09-24T14:17:47.117693+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:17:47.118123+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:47.118124+00:00", "trade", 15.91, 96.0]
["2026-09-24T14:17:47.118131+00:00", "quote", 15.81, 15.95]
["2026-09-24T14:17:47.118145+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:17:47.118163+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:47.118206+00:00", "quote", 15.81, 15.95]
["2026-09-24T14:17:47.118517+00:00", "trade", 15.91, 10.0]
["2026-09-24T14:17:47.118573+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.118578+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:17:47.118588+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:47.118608+00:00", "trade", 15.87, 2.0]
["2026-09-24T14:17:47.118618+00:00", "trade", 15.87, 90.0]
["2026-09-24T14:17:47.118627+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:17:47.118629+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:47.118637+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:17:47.118656+00:00", "quote", 15.8, 15.95]
["2026-09-24T14:17:47.118675+00:00", "trade", 15.88, 8.0]
["2026-09-24T14:17:47.118705+00:00", "trade", 15.88, 31.0]
["2026-09-24T14:17:47.118723+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:47.118767+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:17:47.118819+00:00", "trade", 15.86, 90.0]
["2026-09-24T14:17:47.119007+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:17:47.120101+00:00", "trade", 15.94, 20.0]
["2026-09-24T14:17:47.120102+00:00", "trade", 15.94, 5.0]
["2026-09-24T14:17:47.120103+00:00", "trade", 15.94, 20.0]
["2026-09-24T14:17:47.120104+00:00", "trade", 15.94, 31.0]
["2026-09-24T14:17:47.120129+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:47.120330+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:47.120333+00:00", "trade", 15.89, 24.0]
["2026-09-24T14:17:47.120335+00:00", "trade", 15.87, 19.0]
["2026-09-24T14:17:47.120531+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.120535+00:00", "trade", 15.88, 24.0]
["2026-09-24T14:17:47.120536+00:00", "trade", 15.88, 19.0]
["2026-09-24T14:17:47.120544+00:00", "trade", 15.88, 76.0]
["2026-09-24T14:17:47.120544+00:00", "quote", 15.81, 15.95]
["2026-09-24T14:17:47.120545+00:00", "trade", 15.87, 24.0]
["2026-09-24T14:17:47.120547+00:00", "trade", 15.87, 24.0]
["2026-09-24T14:17:47.120665+00:00", "quote", 15.81, 15.94]
["2026-09-24T14:17:47.120679+00:00", "trade", 15.88, 52.0]
["2026-09-24T14:17:47.120687+00:00", "quote", 15.82, 15.94]
["2026-09-24T14:17:47.120693+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:47.120722+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:47.120724+00:00", "trade", 15.9, 19.0]
["2026-09-24T14:17:47.120725+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:17:47.120726+00:00", "trade", 15.9, 48.0]
["2026-09-24T14:17:47.120729+00:00", "trade", 15.92, 111.0]
["2026-09-24T14:17:47.120730+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:17:47.120733+00:00", "trade", 15.88, 78.0]
["2026-09-24T14:17:47.120734+00:00", "quote", 15.81, 15.95]
["2026-09-24T14:17:47.120741+00:00", "trade", 15.87, 24.0]
["2026-09-24T14:17:47.120742+00:00", "trade", 15.92, 89.0]
["2026-09-24T14:17:47.120743+00:00", "trade", 15.94, 20.0]
["2026-09-24T14:17:47.120743+00:00", "quote", 15.81, 15.95]
["2026-09-24T14:17:47.120745+00:00", "trade", 15.95, 5.0]
["2026-09-24T14:17:47.120745+00:00", "trade", 15.95, 50.0]
["2026-09-24T14:17:47.120749+00:00", "trade", 15.95, 150.0]
["2026-09-24T14:17:47.120750+00:00", "trade", 15.87, 15.0]
["2026-09-24T14:17:47.120750+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.120753+00:00", "trade", 15.88, 24.0]
["2026-09-24T14:17:47.120772+00:00", "quote", 15.81, 15.95]
["2026-09-24T14:17:47.120776+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:47.120783+00:00", "trade", 15.93, 50.0]
["2026-09-24T14:17:47.120786+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:47.120788+00:00", "quote", 15.89, 15.94]
["2026-09-24T14:17:47.120789+00:00", "trade", 15.93, 150.0]
["2026-09-24T14:17:47.120790+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:47.120792+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:47.120793+00:00", "trade", 15.95, 200.0]
["2026-09-24T14:17:47.120796+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:47.120798+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:47.120806+00:00", "quote", 15.93, 15.94]
["2026-09-24T14:17:47.120808+00:00", "trade", 15.93, 5.0]
["2026-09-24T14:17:47.120814+00:00", "quote", 15.93, 15.94]
["2026-09-24T14:17:47.120816+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:17:47.120821+00:00", "quote", 15.89, 15.94]
["2026-09-24T14:17:47.120822+00:00", "trade", 15.93, 50.0]
["2026-09-24T14:17:47.120825+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:47.120828+00:00", "trade", 15.92, 20.0]
["2026-09-24T14:17:47.120828+00:00", "trade", 15.92, 20.0]
["2026-09-24T14:17:47.120874+00:00", "quote", 15.89, 15.94]
["2026-09-24T14:17:47.120913+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:17:47.120942+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:17:47.120948+00:00", "trade", 15.9, 24.0]
["2026-09-24T14:17:47.120957+00:00", "trade", 15.9, 52.0]
["2026-09-24T14:17:47.120960+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:47.121027+00:00", "quote", 15.83, 15.94]
["2026-09-24T14:17:47.121040+00:00", "quote", 15.81, 15.94]
["2026-09-24T14:17:47.121042+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:17:47.121054+00:00", "quote", 15.89, 15.94]
["2026-09-24T14:17:47.121099+00:00", "trade", 15.91, 52.0]
["2026-09-24T14:17:47.121109+00:00", "trade", 15.89, 13.0]
["2026-09-24T14:17:47.121111+00:00", "trade", 15.89, 6.0]
["2026-09-24T14:17:47.121111+00:00", "trade", 15.89, 59.0]
["2026-09-24T14:17:47.121112+00:00", "trade", 15.94, 75.0]
["2026-09-24T14:17:47.121113+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:47.121115+00:00", "trade", 15.94, 1.0]
["2026-09-24T14:17:47.121121+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:47.121132+00:00", "trade", 15.95, 7.0]
["2026-09-24T14:17:47.121132+00:00", "trade", 15.95, 5.0]
["2026-09-24T14:17:47.121132+00:00", "trade", 15.92, 52.0]
["2026-09-24T14:17:47.121133+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:17:47.121135+00:00", "trade", 15.95, 250.0]
["2026-09-24T14:17:47.121136+00:00", "trade", 15.95, 20.0]
["2026-09-24T14:17:47.121136+00:00", "trade", 15.88, 7.0]
["2026-09-24T14:17:47.121138+00:00", "trade", 15.92, 52.0]
["2026-09-24T14:17:47.121139+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:17:47.121152+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:47.121158+00:00", "trade", 15.92, 2.0]
["2026-09-24T14:17:47.121160+00:00", "trade", 15.88, 7.0]
["2026-09-24T14:17:47.121167+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:17:47.121172+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:17:47.121185+00:00", "trade", 15.92, 94.0]
["2026-09-24T14:17:47.121187+00:00", "trade", 15.91, 6.0]
["2026-09-24T14:17:47.121187+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:17:47.121192+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:17:47.121193+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:17:47.121201+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:17:47.121201+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:17:47.121202+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:17:47.121203+00:00", "trade", 15.89, 7.0]
["2026-09-24T14:17:47.121207+00:00", "trade", 15.88, 9.0]
["2026-09-24T14:17:47.121232+00:00", "trade", 15.9, 7.0]
["2026-09-24T14:17:47.121233+00:00", "quote", 15.85, 15.92]
["2026-09-24T14:17:47.121256+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:47.121266+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:47.121267+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:47.121278+00:00", "trade", 15.89, 23.0]
["2026-09-24T14:17:47.121296+00:00", "trade", 15.89, 7.0]
["2026-09-24T14:17:47.121315+00:00", "trade", 15.91, 52.0]
["2026-09-24T14:17:47.121326+00:00", "trade", 15.88, 7.0]
["2026-09-24T14:17:47.121338+00:00", "trade", 15.92, 40.0]
["2026-09-24T14:17:47.121338+00:00", "quote", 15.85, 15.92]
["2026-09-24T14:17:47.121357+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:17:47.121407+00:00", "quote", 15.89, 15.91]
["2026-09-24T14:17:47.121425+00:00", "trade", 15.88, 46.0]
["2026-09-24T14:17:47.121426+00:00", "trade", 15.89, 39.0]
["2026-09-24T14:17:47.121426+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:17:47.121433+00:00", "trade", 15.89, 61.0]
["2026-09-24T14:17:47.121434+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:17:47.121451+00:00", "trade", 15.9, 52.0]
["2026-09-24T14:17:47.121526+00:00", "trade", 15.87, 52.0]
["2026-09-24T14:17:47.121548+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:17:47.121590+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:47.121591+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:47.121592+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:17:47.121593+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.121599+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.121606+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.121644+00:00", "trade", 15.88, 39.0]
["2026-09-24T14:17:47.121651+00:00", "quote", 15.85, 15.92]
["2026-09-24T14:17:47.121671+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.121691+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:47.121700+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:47.121700+00:00", "trade", 15.87, 8.0]
["2026-09-24T14:17:47.121701+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:17:47.121701+00:00", "trade", 15.87, 2.0]
["2026-09-24T14:17:47.121726+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.121727+00:00", "trade", 15.87, 52.0]
["2026-09-24T14:17:47.121740+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.121748+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.121764+00:00", "quote", 15.85, 15.92]
["2026-09-24T14:17:47.121800+00:00", "trade", 15.92, 2.0]
["2026-09-24T14:17:47.121831+00:00", "quote", 15.85, 15.92]
["2026-09-24T14:17:47.121990+00:00", "trade", 15.86, 17.0]
["2026-09-24T14:17:47.121991+00:00", "trade", 15.86, 43.0]
["2026-09-24T14:17:47.121996+00:00", "trade", 15.86, 83.0]
["2026-09-24T14:17:47.121999+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:47.122076+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:47.122142+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:17:47.124444+00:00", "trade", 15.87, 200.0]
["2026-09-24T14:17:47.124445+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:47.124446+00:00", "trade", 15.89, 52.0]
["2026-09-24T14:17:47.124446+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:17:47.124447+00:00", "trade", 15.89, 200.0]
["2026-09-24T14:17:47.124453+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.124460+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.124467+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.124474+00:00", "quote", 15.89, 15.96]
["2026-09-24T14:17:47.124481+00:00", "quote", 15.89, 15.96]
["2026-09-24T14:17:47.124485+00:00", "trade", 15.88, 15.0]
["2026-09-24T14:17:47.124486+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:47.124490+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.124492+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:17:47.124596+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:47.124643+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:17:47.124674+00:00", "quote", 15.89, 15.96]
["2026-09-24T14:17:47.124675+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:17:47.124741+00:00", "quote", 15.89, 15.96]
["2026-09-24T14:17:47.124829+00:00", "trade", 15.88, 28.0]
["2026-09-24T14:17:47.124831+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:47.124831+00:00", "trade", 15.88, 39.0]
["2026-09-24T14:17:47.124831+00:00", "trade", 15.88, 16.0]
["2026-09-24T14:17:47.124836+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:47.124839+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:47.124843+00:00", "quote", 15.89, 15.96]
["2026-09-24T14:17:47.124844+00:00", "trade", 15.89, 89.0]
["2026-09-24T14:17:47.124845+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:47.124846+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:47.124847+00:00", "trade", 15.86, 52.0]
["2026-09-24T14:17:47.124850+00:00", "quote", 15.83, 15.96]
["2026-09-24T14:17:47.124858+00:00", "quote", 15.83, 15.92]
["2026-09-24T14:17:47.124860+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:17:47.124884+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:17:47.124892+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:47.124897+00:00", "quote", 15.83, 15.96]
["2026-09-24T14:17:47.124908+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:47.124910+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:47.124925+00:00", "quote", 15.84, 15.96]
["2026-09-24T14:17:47.124945+00:00", "quote", 15.83, 15.96]
["2026-09-24T14:17:47.124960+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:47.124960+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:17:47.124982+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:17:47.125049+00:00", "trade", 15.86, 39.0]
["2026-09-24T14:17:47.125234+00:00", "quote", 15.83, 15.92]
["2026-09-24T14:17:47.125242+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:47.125560+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:17:47.126441+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:17:47.126442+00:00", "trade", 15.87, 200.0]
["2026-09-24T14:17:47.126479+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:47.126485+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.126491+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.126496+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:47.126508+00:00", "trade", 15.86, 14.0]
["2026-09-24T14:17:47.126515+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:17:47.126594+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.126800+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:47.126848+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:47.126850+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:47.126850+00:00", "trade", 15.87, 2.0]
["2026-09-24T14:17:47.126850+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:17:47.126855+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:47.126857+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:47.126858+00:00", "quote", 15.83, 15.96]
["2026-09-24T14:17:47.126859+00:00", "trade", 15.88, 39.0]
["2026-09-24T14:17:47.126859+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:17:47.126861+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:17:47.126863+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:47.126867+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:47.126867+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:47.126868+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:17:47.128893+00:00", "trade", 15.89, 1400.0]
["2026-09-24T14:17:47.130059+00:00", "trade", 15.895, 50.0]
["2026-09-24T14:17:47.130539+00:00", "trade", 15.9, 39.0]
["2026-09-24T14:17:47.130540+00:00", "trade", 15.93, 200.0]
["2026-09-24T14:17:47.130567+00:00", "quote", 15.83, 15.96]
["2026-09-24T14:17:47.130826+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:17:47.130836+00:00", "quote", 15.83, 15.96]
["2026-09-24T14:17:47.130898+00:00", "quote", 15.95, 15.96]
["2026-09-24T14:17:47.130924+00:00", "trade", 15.95, 14.0]
["2026-09-24T14:17:47.130924+00:00", "quote", 15.95, 15.96]
["2026-09-24T14:17:47.130933+00:00", "trade", 15.92, 16.0]
["2026-09-24T14:17:47.130944+00:00", "trade", 15.95, 2486.0]
["2026-09-24T14:17:47.130944+00:00", "quote", 15.83, 15.96]
["2026-09-24T14:17:47.131025+00:00", "trade", 15.89, 32.0]
["2026-09-24T14:17:47.131030+00:00", "trade", 15.89, 28.0]
["2026-09-24T14:17:47.131031+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:47.131070+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:47.131077+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:47.131077+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:17:47.131078+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:17:47.131406+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:47.131419+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:47.131423+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:17:47.131437+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:47.131445+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:47.131458+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:17:47.131480+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.131810+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.131836+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.131921+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:17:47.131932+00:00", "trade", 15.9, 3.0]
["2026-09-24T14:17:47.131934+00:00", "trade", 15.9, 19.0]
["2026-09-24T14:17:47.131934+00:00", "trade", 15.9, 3.0]
["2026-09-24T14:17:47.131934+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:17:47.131938+00:00", "trade", 15.9, 3.0]
["2026-09-24T14:17:47.131940+00:00", "trade", 15.9, 8.0]
["2026-09-24T14:17:47.133666+00:00", "trade", 15.9, 61.0]
["2026-09-24T14:17:47.133668+00:00", "trade", 15.95, 20.0]
["2026-09-24T14:17:47.133669+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.133676+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.133689+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.134102+00:00", "trade", 15.92, 3.0]
["2026-09-24T14:17:47.134102+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.134122+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.134129+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.134189+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.134299+00:00", "trade", 15.95, 2.0]
["2026-09-24T14:17:47.134299+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.134300+00:00", "trade", 15.95, 142.0]
["2026-09-24T14:17:47.134321+00:00", "quote", 15.81, 15.96]
["2026-09-24T14:17:47.134329+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134330+00:00", "quote", 15.87, 15.96]
["2026-09-24T14:17:47.134673+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:17:47.134792+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:47.134793+00:00", "trade", 15.9, 6.0]
["2026-09-24T14:17:47.134814+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134840+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134876+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134883+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134897+00:00", "trade", 15.9, 7.0]
["2026-09-24T14:17:47.134898+00:00", "trade", 15.9, 8.0]
["2026-09-24T14:17:47.134902+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:47.134905+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:47.134905+00:00", "trade", 15.9, 8.0]
["2026-09-24T14:17:47.134913+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:17:47.134934+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134941+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134946+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:17:47.134946+00:00", "trade", 15.9, 6.0]
["2026-09-24T14:17:47.134947+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:17:47.134963+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:17:47.134971+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134978+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134994+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.134999+00:00", "trade", 15.9, 9.0]
["2026-09-24T14:17:47.134999+00:00", "trade", 15.9, 6.0]
["2026-09-24T14:17:47.135005+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:47.135027+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:17:47.135211+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:47.138888+00:00", "quote", 15.87, 15.94]
["2026-09-24T14:17:47.143233+00:00", "quote", 15.87, 15.96]
["2026-09-24T14:17:47.158403+00:00", "trade", 15.95, 2.0]
["2026-09-24T14:17:47.158636+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:17:47.163712+00:00", "trade", 15.94, 50.0]
["2026-09-24T14:17:47.210093+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:17:47.210523+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.210525+00:00", "trade", 15.87, 65.0]
["2026-09-24T14:17:47.210937+00:00", "trade", 15.87, 35.0]
["2026-09-24T14:17:47.210938+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:17:47.210975+00:00", "quote", 15.82, 15.96]
["2026-09-24T14:17:47.211280+00:00", "quote", 15.75, 15.96]
["2026-09-24T14:17:47.215476+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:17:47.215582+00:00", "trade", 15.95, 19.0]
["2026-09-24T14:17:47.218605+00:00", "quote", 15.76, 15.96]
["2026-09-24T14:17:47.222412+00:00", "quote", 15.76, 15.96]
["2026-09-24T14:17:47.222785+00:00", "quote", 15.75, 15.96]
["2026-09-24T14:17:47.244531+00:00", "trade", 15.9535, 91.0]
["2026-09-24T14:17:47.247683+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:17:47.247840+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:17:47.249935+00:00", "trade", 15.7545, 50.0]
["2026-09-24T14:17:47.249986+00:00", "trade", 15.754, 50.0]
["2026-09-24T14:17:47.250041+00:00", "trade", 15.754, 50.0]
["2026-09-24T14:17:47.250092+00:00", "trade", 15.754, 50.0]
["2026-09-24T14:17:47.250287+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:17:47.250351+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:47.251140+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:47.251171+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:47.260349+00:00", "trade", 15.825, 50.0]
["2026-09-24T14:17:47.261247+00:00", "trade", 15.7537, 50.0]
["2026-09-24T14:17:47.288526+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:47.308014+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:17:47.311678+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:17:47.315356+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:17:47.315721+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:17:47.323153+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:47.323644+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:17:47.362501+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:17:47.412910+00:00", "trade", 15.8999, 10.0]
["2026-09-24T14:17:47.424880+00:00", "trade", 15.8995, 5.0]
["2026-09-24T14:17:47.437835+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:47.439175+00:00", "trade", 15.9, 6.0]
["2026-09-24T14:17:47.460250+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:17:47.460276+00:00", "trade", 15.83, 21.0]
["2026-09-24T14:17:47.465221+00:00", "trade", 15.83, 21.0]
["2026-09-24T14:17:47.474605+00:00", "trade", 15.83, 32.0]
["2026-09-24T14:17:47.504477+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:47.504963+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:47.508045+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:47.508277+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:47.511440+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:47.511693+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:17:47.518849+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:47.526426+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:17:47.530256+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:47.546013+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:47.546240+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:47.563520+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.563541+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.563548+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.563555+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.567877+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.666264+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:47.668342+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:17:47.688615+00:00", "trade", 15.82, 42.0]
["2026-09-24T14:17:47.714275+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:17:47.726075+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:17:47.731355+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:47.769218+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:17:47.803799+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:17:47.803800+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:47.810740+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:17:47.826625+00:00", "trade", 15.84, 15.0]
["2026-09-24T14:17:47.828686+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:17:47.866941+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.872923+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.872943+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.872950+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.872957+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.872964+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.883130+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.883155+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.885508+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:47.885569+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:47.886004+00:00", "trade", 15.8, 73.0]
["2026-09-24T14:17:47.886645+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:47.886833+00:00", "trade", 15.8, 64.0]
["2026-09-24T14:17:47.886833+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:47.886853+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:47.886854+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:17:47.886858+00:00", "trade", 15.8, 1453.0]
["2026-09-24T14:17:47.886860+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:47.886865+00:00", "trade", 15.8, 1453.0]
["2026-09-24T14:17:47.886867+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:47.886874+00:00", "trade", 15.8, 113.0]
["2026-09-24T14:17:47.886874+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:47.886875+00:00", "trade", 15.8, 61.0]
["2026-09-24T14:17:47.886877+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:47.886881+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:47.886888+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.886895+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.886903+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.886910+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:17:47.886916+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:17:47.890158+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:47.966839+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:47.968125+00:00", "quote", 15.75, 15.88]
["2026-09-24T14:17:48.008150+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:48.017384+00:00", "quote", 15.76, 15.88]
["2026-09-24T14:17:48.052229+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:48.078678+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.092251+00:00", "trade", 15.8799, 806.0]
["2026-09-24T14:17:48.108362+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:48.113709+00:00", "trade", 15.8799, 50.0]
["2026-09-24T14:17:48.196312+00:00", "trade", 15.8835, 1.0]
["2026-09-24T14:17:48.198653+00:00", "trade", 15.8141, 350.0]
["2026-09-24T14:17:48.236884+00:00", "trade", 15.88, 1000.0]
["2026-09-24T14:17:48.245220+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:48.249828+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:48.251185+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:17:48.257561+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:48.259841+00:00", "trade", 15.85, 38.0]
["2026-09-24T14:17:48.259842+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:17:48.259844+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:17:48.259845+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:17:48.259862+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:17:48.259868+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:48.259869+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:17:48.259872+00:00", "trade", 15.87, 96.0]
["2026-09-24T14:17:48.259873+00:00", "trade", 15.87, 4.0]
["2026-09-24T14:17:48.259875+00:00", "trade", 15.87, 54.0]
["2026-09-24T14:17:48.259876+00:00", "trade", 15.87, 24.0]
["2026-09-24T14:17:48.259936+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:17:48.259943+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.260451+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.260494+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.262326+00:00", "trade", 15.835, 5.0]
["2026-09-24T14:17:48.271482+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.327499+00:00", "trade", 15.835, 2.0]
["2026-09-24T14:17:48.327698+00:00", "trade", 15.835, 14.0]
["2026-09-24T14:17:48.334012+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:17:48.351250+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:48.352723+00:00", "trade", 15.835, 5.0]
["2026-09-24T14:17:48.391527+00:00", "trade", 15.7901, 500.0]
["2026-09-24T14:17:48.402709+00:00", "trade", 15.835, 20.0]
["2026-09-24T14:17:48.407929+00:00", "trade", 15.7901, 30.0]
["2026-09-24T14:17:48.408422+00:00", "trade", 15.835, 1.0]
["2026-09-24T14:17:48.408547+00:00", "trade", 15.835, 1700.0]
["2026-09-24T14:17:48.431503+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:17:48.431505+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:17:48.431505+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:48.431507+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:48.431568+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.431605+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.432725+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:48.432726+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:48.432773+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.433400+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:48.433400+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:48.433427+00:00", "trade", 15.8, 1479.0]
["2026-09-24T14:17:48.433430+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.433992+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:17:48.439926+00:00", "trade", 15.8, 48.0]
["2026-09-24T14:17:48.441430+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:17:48.442856+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:48.455548+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:17:48.467539+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:48.472231+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:17:48.472765+00:00", "trade", 15.8, 18.0]
["2026-09-24T14:17:48.476674+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:48.513754+00:00", "trade", 15.83, 13.0]
["2026-09-24T14:17:48.542343+00:00", "trade", 15.8195, 3.0]
["2026-09-24T14:17:48.551323+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:17:48.585783+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:17:48.587136+00:00", "trade", 15.8, 22.0]
["2026-09-24T14:17:48.600862+00:00", "trade", 15.817, 342.0]
["2026-09-24T14:17:48.605039+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:17:48.605628+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:48.606187+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:48.607311+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:48.609717+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:48.626275+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:48.644738+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:17:48.644757+00:00", "trade", 15.81, 102.0]
["2026-09-24T14:17:48.644757+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:48.659352+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:17:48.659353+00:00", "trade", 15.8, 214.0]
["2026-09-24T14:17:48.659354+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:48.659355+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:17:48.659366+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:17:48.659479+00:00", "trade", 15.8, 98.0]
["2026-09-24T14:17:48.659643+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:17:48.659680+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:17:48.659741+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:17:48.659748+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:48.659790+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:17:48.663239+00:00", "trade", 15.825, 3.0]
["2026-09-24T14:17:48.666869+00:00", "trade", 15.83, 47.0]
["2026-09-24T14:17:48.713953+00:00", "trade", 15.825, 500.0]
["2026-09-24T14:17:48.722906+00:00", "trade", 15.83, 59.0]
["2026-09-24T14:17:48.730987+00:00", "trade", 15.8597, 100.0]
["2026-09-24T14:17:48.740684+00:00", "trade", 15.825, 15.0]
["2026-09-24T14:17:48.754906+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:17:48.769196+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:48.771342+00:00", "trade", 15.79, 12.0]
["2026-09-24T14:17:48.860319+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:17:48.910678+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:48.912987+00:00", "trade", 15.79, 24.0]
["2026-09-24T14:17:48.928909+00:00", "trade", 15.825, 13.0]
["2026-09-24T14:17:48.983781+00:00", "trade", 15.825, 100.0]
["2026-09-24T14:17:48.984762+00:00", "trade", 15.8535, 83.0]
["2026-09-24T14:17:48.985168+00:00", "trade", 15.8535, 50.0]
["2026-09-24T14:17:49.022225+00:00", "trade", 15.825, 1.0]
["2026-09-24T14:17:49.062697+00:00", "trade", 15.825, 10.0]
["2026-09-24T14:17:49.088345+00:00", "trade", 15.825, 50.0]
["2026-09-24T14:17:49.090666+00:00", "trade", 15.79, 300.0]
["2026-09-24T14:17:49.111334+00:00", "trade", 15.86, 13.0]
["2026-09-24T14:17:49.121794+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:17:49.177844+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:17:49.259715+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:49.264860+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:17:49.265144+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:17:49.265146+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:49.265422+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:17:49.265422+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:49.265423+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:49.271367+00:00", "trade", 15.78, 60.0]
["2026-09-24T14:17:49.297013+00:00", "trade", 15.78, 40.0]
["2026-09-24T14:17:49.297013+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:17:49.339065+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:17:49.434076+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:17:49.472837+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:17:49.481234+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:49.482818+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:17:49.522269+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:17:49.592322+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:17:49.594560+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:17:49.643180+00:00", "trade", 15.77, 19.0]
["2026-09-24T14:17:49.644041+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:17:49.644062+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:17:49.648445+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:17:49.648478+00:00", "trade", 15.859, 980.0]
["2026-09-24T14:17:49.648522+00:00", "trade", 15.77, 162.0]
["2026-09-24T14:17:49.648522+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:17:49.648524+00:00", "trade", 15.77, 54.0]
["2026-09-24T14:17:49.648529+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:17:49.648550+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:17:49.648551+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:17:49.648571+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:17:49.648572+00:00", "trade", 15.77, 1715.0]
["2026-09-24T14:17:49.648573+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:17:49.649164+00:00", "trade", 15.7675, 2.0]
["2026-09-24T14:17:49.675222+00:00", "trade", 15.767, 50.0]
["2026-09-24T14:17:49.685207+00:00", "trade", 15.76, 52.0]
["2026-09-24T14:17:49.685207+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:49.685209+00:00", "trade", 15.76, 40.0]
["2026-09-24T14:17:49.685210+00:00", "trade", 15.76, 49.0]
["2026-09-24T14:17:49.685211+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:17:49.685214+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:17:49.685221+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:49.685236+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:17:49.685878+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:49.688981+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:49.691433+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:49.693850+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:49.710122+00:00", "trade", 15.75, 305.0]
["2026-09-24T14:17:49.714896+00:00", "trade", 15.751, 22.0]
["2026-09-24T14:17:49.717330+00:00", "trade", 15.751, 3.0]
["2026-09-24T14:17:49.719470+00:00", "trade", 15.78, 49.0]
["2026-09-24T14:17:49.721523+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:49.721562+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:17:49.726692+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:17:49.808037+00:00", "trade", 15.775, 2.0]
["2026-09-24T14:17:49.809866+00:00", "trade", 15.8, 11.0]
["2026-09-24T14:17:49.825657+00:00", "trade", 15.8, 400.0]
["2026-09-24T14:17:49.831789+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:17:49.876009+00:00", "trade", 15.7565, 10.0]
["2026-09-24T14:17:49.940511+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:49.981861+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:49.981864+00:00", "trade", 15.76, 53.0]
["2026-09-24T14:17:49.981864+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:17:49.983927+00:00", "trade", 15.75, 927.0]
["2026-09-24T14:17:50.052009+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:17:50.167140+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:17:50.213203+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:17:50.221049+00:00", "trade", 15.7982, 70.0]
["2026-09-24T14:17:50.248219+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:17:50.260000+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260022+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260023+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:50.260024+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:17:50.260025+00:00", "trade", 15.75, 233.0]
["2026-09-24T14:17:50.260027+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:50.260030+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260031+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:50.260031+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:17:50.260032+00:00", "trade", 15.75, 1114.0]
["2026-09-24T14:17:50.260036+00:00", "trade", 15.75, 198.0]
["2026-09-24T14:17:50.260037+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260038+00:00", "trade", 15.75, 29.0]
["2026-09-24T14:17:50.260043+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260050+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260058+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260064+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260065+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:17:50.260066+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:50.260072+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260079+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:17:50.260080+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:17:50.260081+00:00", "trade", 15.73, 60.0]
["2026-09-24T14:17:50.260082+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:17:50.260085+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:50.260086+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260147+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260323+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:50.260328+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:50.260328+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.260346+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.260348+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.260401+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:17:50.260410+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.260414+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:50.260416+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.260432+00:00", "trade", 15.73, 19.0]
["2026-09-24T14:17:50.260461+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:50.260499+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:50.260585+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:17:50.260587+00:00", "trade", 15.75, 19.0]
["2026-09-24T14:17:50.260587+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:50.260700+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:17:50.260749+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:50.270354+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:50.278950+00:00", "trade", 15.725, 50.0]
["2026-09-24T14:17:50.290132+00:00", "trade", 15.7935, 2.0]
["2026-09-24T14:17:50.290321+00:00", "trade", 15.7935, 24.0]
["2026-09-24T14:17:50.302298+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:17:50.335631+00:00", "trade", 15.72, 131.0]
["2026-09-24T14:17:50.335631+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:50.335685+00:00", "trade", 15.72, 338.0]
["2026-09-24T14:17:50.335685+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:50.335741+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:50.335790+00:00", "trade", 15.72, 22.0]
["2026-09-24T14:17:50.336087+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:50.360929+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:50.398315+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:17:50.454424+00:00", "trade", 15.725, 60.0]
["2026-09-24T14:17:50.510579+00:00", "trade", 15.725, 270.0]
["2026-09-24T14:17:50.510579+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:50.510580+00:00", "trade", 15.73, 530.0]
["2026-09-24T14:17:50.510609+00:00", "trade", 15.73, 270.0]
["2026-09-24T14:17:50.510609+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.510636+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.513873+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:50.523513+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:50.528110+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:50.537038+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:17:50.609831+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.738505+00:00", "trade", 15.73, 30.0]
["2026-09-24T14:17:50.740752+00:00", "trade", 15.7201, 8.0]
["2026-09-24T14:17:50.789452+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:17:50.810574+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:50.812998+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:17:50.814113+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:50.816499+00:00", "trade", 15.75, 22.0]
["2026-09-24T14:17:50.829873+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:17:50.834071+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:50.843408+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:50.843410+00:00", "trade", 15.74, 92.0]
["2026-09-24T14:17:50.880417+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:50.885568+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:17:50.887575+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:17:50.929723+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:50.930019+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:50.930019+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.930114+00:00", "trade", 15.75, 45.0]
["2026-09-24T14:17:50.930152+00:00", "trade", 15.75, 45.0]
["2026-09-24T14:17:50.930234+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:17:50.956570+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.961183+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:50.961731+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:50.961866+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:50.965971+00:00", "trade", 15.7201, 8.0]
["2026-09-24T14:17:50.987122+00:00", "trade", 15.72, 250.0]
["2026-09-24T14:17:50.987122+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:50.999142+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:50.999822+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:17:50.999823+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:51.000172+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:17:51.000915+00:00", "trade", 15.74, 88.0]
["2026-09-24T14:17:51.005607+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:17:51.006022+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:51.006307+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:51.006654+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:51.006721+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:51.006722+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:51.006799+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:51.007043+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:51.007156+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:17:51.007157+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:51.008658+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:51.008665+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:51.008667+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:17:51.008673+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:17:51.008674+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:17:51.009129+00:00", "trade", 15.74, 44.0]
["2026-09-24T14:17:51.009130+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:51.009130+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:51.009132+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:51.009511+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:17:51.009591+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:17:51.009592+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:17:51.012782+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.023622+00:00", "trade", 15.75, 27.0]
["2026-09-24T14:17:51.023798+00:00", "trade", 15.75, 27.0]
["2026-09-24T14:17:51.023823+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:17:51.052937+00:00", "trade", 15.7543, 7.0]
["2026-09-24T14:17:51.052973+00:00", "trade", 15.7543, 10.0]
["2026-09-24T14:17:51.060822+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:17:51.075611+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.085445+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:51.085445+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.231844+00:00", "trade", 15.7557, 3.0]
["2026-09-24T14:17:51.272204+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.272232+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.272623+00:00", "trade", 15.75, 51.0]
["2026-09-24T14:17:51.272735+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.353343+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:51.362703+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.386547+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:51.416106+00:00", "trade", 15.755, 300.0]
["2026-09-24T14:17:51.416118+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:17:51.416130+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.439854+00:00", "trade", 15.75, 22.0]
["2026-09-24T14:17:51.439854+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.513222+00:00", "trade", 15.755, 4.0]
["2026-09-24T14:17:51.513241+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.517368+00:00", "trade", 15.755, 4.0]
["2026-09-24T14:17:51.523712+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.523713+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:51.528815+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:51.566488+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.650788+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:17:51.650788+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.732277+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.761633+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:17:51.776091+00:00", "trade", 15.755, 71.0]
["2026-09-24T14:17:51.870874+00:00", "trade", 15.755, 4.0]
["2026-09-24T14:17:51.873152+00:00", "trade", 15.75, 149.0]
["2026-09-24T14:17:51.873152+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:51.896049+00:00", "trade", 15.755, 9.0]
["2026-09-24T14:17:51.931560+00:00", "trade", 15.755, 20.0]
["2026-09-24T14:17:51.933880+00:00", "trade", 15.755, 58.0]
["2026-09-24T14:17:51.956896+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:51.959509+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:17:51.964431+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:51.964431+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.000023+00:00", "trade", 15.75, 68.0]
["2026-09-24T14:17:52.000023+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.019245+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.025449+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.059178+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:52.059178+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.079070+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:17:52.094969+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:52.120603+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.198386+00:00", "trade", 15.755, 4.0]
["2026-09-24T14:17:52.370643+00:00", "trade", 15.7514, 15.0]
["2026-09-24T14:17:52.373702+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:52.386436+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.425528+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.425626+00:00", "trade", 15.755, 16.0]
["2026-09-24T14:17:52.426063+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.482989+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:52.483297+00:00", "trade", 15.755, 16.0]
["2026-09-24T14:17:52.571231+00:00", "trade", 15.755, 40.0]
["2026-09-24T14:17:52.622977+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.635021+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:52.635323+00:00", "trade", 15.755, 6.0]
["2026-09-24T14:17:52.636505+00:00", "trade", 15.7501, 1.0]
["2026-09-24T14:17:52.641522+00:00", "trade", 15.755, 3.0]
["2026-09-24T14:17:52.694275+00:00", "trade", 15.75, 35.0]
["2026-09-24T14:17:52.694275+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.704922+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.707166+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:17:52.707166+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.813153+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:17:52.880325+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.893888+00:00", "trade", 15.7586, 5.0]
["2026-09-24T14:17:52.902848+00:00", "trade", 15.755, 200.0]
["2026-09-24T14:17:52.913724+00:00", "trade", 15.7599, 10.0]
["2026-09-24T14:17:52.932055+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:17:52.970359+00:00", "trade", 15.7586, 20.0]
["2026-09-24T14:17:52.979056+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:52.979057+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:52.979058+00:00", "trade", 15.75, 132.0]
["2026-09-24T14:17:52.979064+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.043821+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:17:53.043859+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.044342+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.109104+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:17:53.122449+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.134035+00:00", "trade", 15.755, 3.0]
["2026-09-24T14:17:53.207480+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.233249+00:00", "trade", 15.7588, 1.0]
["2026-09-24T14:17:53.266687+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:17:53.274500+00:00", "trade", 15.755, 15.0]
["2026-09-24T14:17:53.279197+00:00", "trade", 15.76, 15.0]
["2026-09-24T14:17:53.294308+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:17:53.353056+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.353057+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:53.353057+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:53.377444+00:00", "trade", 15.755, 20.0]
["2026-09-24T14:17:53.485211+00:00", "trade", 15.7586, 3.0]
["2026-09-24T14:17:53.505991+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:53.558862+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.558863+00:00", "trade", 15.75, 368.0]
["2026-09-24T14:17:53.558864+00:00", "trade", 15.75, 32.0]
["2026-09-24T14:17:53.558870+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.558889+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.558896+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.559420+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.647203+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:17:53.692650+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.703890+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:17:53.781991+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:53.781992+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:17:53.782158+00:00", "trade", 15.75, 24.0]
["2026-09-24T14:17:53.884997+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:53.896491+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:17:53.896500+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:54.008062+00:00", "trade", 15.75, 197.0]
["2026-09-24T14:17:54.008062+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:54.008063+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:54.008065+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:54.008066+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:54.008446+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:54.008615+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:17:54.008885+00:00", "trade", 15.7514, 189.0]
["2026-09-24T14:17:54.067174+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:54.122649+00:00", "trade", 15.75, 246.0]
["2026-09-24T14:17:54.122649+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:54.122650+00:00", "trade", 15.75, 199.0]
["2026-09-24T14:17:54.122651+00:00", "trade", 15.75, 404.0]
["2026-09-24T14:17:54.122653+00:00", "trade", 15.75, 21.0]
["2026-09-24T14:17:54.122656+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:54.122657+00:00", "trade", 15.75, 930.0]
["2026-09-24T14:17:54.122657+00:00", "trade", 15.75, 70.0]
["2026-09-24T14:17:54.122659+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:17:54.122663+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:17:54.122673+00:00", "trade", 15.75, 70.0]
["2026-09-24T14:17:54.122677+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:54.122685+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:54.122692+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:54.122699+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:54.122710+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:17:54.122826+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.122833+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.122840+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.122847+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.123358+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.123451+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.124216+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:54.124216+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.125154+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:17:54.125229+00:00", "trade", 15.76, 70.0]
["2026-09-24T14:17:54.133284+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:54.138249+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:54.187736+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.274711+00:00", "trade", 15.745, 50.0]
["2026-09-24T14:17:54.338200+00:00", "trade", 15.7468, 200.0]
["2026-09-24T14:17:54.349912+00:00", "trade", 15.74, 58.0]
["2026-09-24T14:17:54.349912+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.362288+00:00", "trade", 15.745, 5.0]
["2026-09-24T14:17:54.391561+00:00", "trade", 15.745, 20.0]
["2026-09-24T14:17:54.510624+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:54.524443+00:00", "trade", 15.7486, 1.0]
["2026-09-24T14:17:54.542369+00:00", "trade", 15.745, 22.0]
["2026-09-24T14:17:54.544612+00:00", "trade", 15.75, 978.0]
["2026-09-24T14:17:54.618087+00:00", "trade", 15.7406, 190.0]
["2026-09-24T14:17:54.742661+00:00", "trade", 15.7414, 10.0]
["2026-09-24T14:17:54.746076+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:17:54.748959+00:00", "trade", 15.7497, 1.0]
["2026-09-24T14:17:54.754267+00:00", "trade", 15.7499, 25.0]
["2026-09-24T14:17:54.805909+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:17:54.957372+00:00", "trade", 15.75, 234.0]
["2026-09-24T14:17:54.963259+00:00", "trade", 15.7486, 4.0]
["2026-09-24T14:17:54.996219+00:00", "trade", 15.745, 13.0]
["2026-09-24T14:17:55.000264+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:55.001425+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:55.010044+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:17:55.011845+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:17:55.042962+00:00", "trade", 15.7486, 28.0]
["2026-09-24T14:17:55.046709+00:00", "trade", 15.7486, 2.0]
["2026-09-24T14:17:55.200044+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:17:55.222419+00:00", "trade", 15.745, 102.0]
["2026-09-24T14:17:55.319010+00:00", "trade", 15.745, 250.0]
["2026-09-24T14:17:55.338205+00:00", "trade", 15.7499, 170.0]
["2026-09-24T14:17:55.429766+00:00", "trade", 15.745, 35.0]
["2026-09-24T14:17:55.467383+00:00", "trade", 15.7401, 50.0]
["2026-09-24T14:17:55.489063+00:00", "trade", 15.7499, 300.0]
["2026-09-24T14:17:55.497385+00:00", "trade", 15.745, 200.0]
["2026-09-24T14:17:55.585482+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:17:55.610118+00:00", "trade", 15.7416, 50.0]
["2026-09-24T14:17:55.635451+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:17:55.645577+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:17:55.646282+00:00", "trade", 15.7401, 190.0]
["2026-09-24T14:17:55.654738+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:17:55.731537+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:17:55.753355+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:17:55.765602+00:00", "trade", 15.7485, 1.0]
["2026-09-24T14:17:55.780874+00:00", "trade", 15.745, 5.0]
["2026-09-24T14:17:55.863651+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:17:55.868108+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:17:55.896868+00:00", "trade", 15.74, 806.0]
["2026-09-24T14:17:55.896868+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:55.896907+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:17:55.917995+00:00", "trade", 15.745, 10.0]
["2026-09-24T14:17:55.919991+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:17:56.000608+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:56.000707+00:00", "trade", 15.745, 5.0]
["2026-09-24T14:17:56.001141+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:56.029579+00:00", "trade", 15.7486, 1.0]
["2026-09-24T14:17:56.063821+00:00", "trade", 15.74, 18.0]
["2026-09-24T14:17:56.079412+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:56.162943+00:00", "trade", 15.745, 3.0]
["2026-09-24T14:17:56.199403+00:00", "trade", 15.7414, 20.0]
["2026-09-24T14:17:56.235266+00:00", "trade", 15.748, 20.0]
["2026-09-24T14:17:56.315769+00:00", "trade", 15.745, 3.0]
["2026-09-24T14:17:56.325682+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:17:56.342667+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:17:56.342667+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:56.401178+00:00", "trade", 15.745, 5.0]
["2026-09-24T14:17:56.459759+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:56.461020+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:56.520286+00:00", "trade", 15.745, 50.0]
["2026-09-24T14:17:56.559934+00:00", "trade", 15.745, 87.0]
["2026-09-24T14:17:56.560864+00:00", "trade", 15.745, 103.0]
["2026-09-24T14:17:56.597952+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:56.618108+00:00", "trade", 15.74, 609.0]
["2026-09-24T14:17:56.618108+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:17:56.618109+00:00", "trade", 15.74, 32.0]
["2026-09-24T14:17:56.618111+00:00", "trade", 15.74, 84.0]
["2026-09-24T14:17:56.618112+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:17:56.618116+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:17:56.618116+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:17:56.618119+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:17:56.618119+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:17:56.618125+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:56.618133+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:17:56.618146+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:56.618174+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:56.618182+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:56.618189+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:56.618196+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:17:56.618300+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.618307+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.618313+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.618320+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.618610+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.618703+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:56.618871+00:00", "trade", 15.72, 282.0]
["2026-09-24T14:17:56.618871+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.618973+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:17:56.618973+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:56.618973+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:17:56.619049+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.619442+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:56.621399+00:00", "trade", 15.72, 624.0]
["2026-09-24T14:17:56.621399+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.621401+00:00", "trade", 15.72, 579.0]
["2026-09-24T14:17:56.621407+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.629005+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:56.640451+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:17:56.640569+00:00", "trade", 15.725, 27.0]
["2026-09-24T14:17:56.728672+00:00", "trade", 15.725, 10.0]
["2026-09-24T14:17:56.772991+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.773291+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:56.862641+00:00", "trade", 15.725, 59.0]
["2026-09-24T14:17:56.937508+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:17:56.950555+00:00", "trade", 15.725, 6.0]
["2026-09-24T14:17:57.008830+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:17:57.035379+00:00", "trade", 15.72, 356.0]
["2026-09-24T14:17:57.035379+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.035381+00:00", "trade", 15.72, 508.0]
["2026-09-24T14:17:57.035386+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.035405+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.035770+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:57.035937+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.036412+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.038818+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.057617+00:00", "trade", 15.725, 5.0]
["2026-09-24T14:17:57.058107+00:00", "trade", 15.725, 25.0]
["2026-09-24T14:17:57.060932+00:00", "trade", 15.725, 30.0]
["2026-09-24T14:17:57.060942+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:17:57.072593+00:00", "trade", 15.7268, 250.0]
["2026-09-24T14:17:57.116458+00:00", "trade", 15.725, 7.0]
["2026-09-24T14:17:57.127695+00:00", "trade", 15.725, 5.0]
["2026-09-24T14:17:57.140007+00:00", "trade", 15.725, 46.0]
["2026-09-24T14:17:57.198862+00:00", "trade", 15.73, 28.0]
["2026-09-24T14:17:57.235667+00:00", "trade", 15.7238, 1.0]
["2026-09-24T14:17:57.255200+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.255202+00:00", "trade", 15.72, 128.0]
["2026-09-24T14:17:57.255202+00:00", "trade", 15.72, 72.0]
["2026-09-24T14:17:57.255207+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.286664+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:17:57.354059+00:00", "trade", 15.725, 5.0]
["2026-09-24T14:17:57.424068+00:00", "trade", 15.72, 36.0]
["2026-09-24T14:17:57.424070+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:17:57.424071+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:17:57.424072+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:57.424076+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:17:57.424076+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:17:57.424078+00:00", "trade", 15.72, 49.0]
["2026-09-24T14:17:57.424082+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:17:57.445205+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:17:57.519613+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:17:57.519725+00:00", "trade", 15.725, 10.0]
["2026-09-24T14:17:57.589514+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:17:57.589671+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.589679+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.589686+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.589693+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.589700+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.589706+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.589713+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.590296+00:00", "trade", 15.71, 24.0]
["2026-09-24T14:17:57.590298+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:57.590298+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:17:57.590300+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:57.590303+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:17:57.590305+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:57.590307+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:57.590307+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:17:57.590307+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.590309+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:57.590340+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:57.593225+00:00", "trade", 15.7286, 1.0]
["2026-09-24T14:17:57.595501+00:00", "trade", 15.715, 200.0]
["2026-09-24T14:17:57.595556+00:00", "trade", 15.718, 800.0]
["2026-09-24T14:17:57.595681+00:00", "trade", 15.7182, 2090.0]
["2026-09-24T14:17:57.596489+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:57.597400+00:00", "trade", 15.7186, 921.0]
["2026-09-24T14:17:57.598315+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.608650+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:17:57.629852+00:00", "trade", 15.7214, 2.0]
["2026-09-24T14:17:57.635325+00:00", "trade", 15.7214, 23.0]
["2026-09-24T14:17:57.711011+00:00", "trade", 15.715, 86.0]
["2026-09-24T14:17:57.768969+00:00", "trade", 15.711, 30.0]
["2026-09-24T14:17:57.768976+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.768977+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:17:57.779702+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.796182+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.837732+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:17:57.849035+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:17:57.871727+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:17:57.891130+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:57.892461+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:17:57.911445+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:17:57.913875+00:00", "trade", 15.715, 50.0]
["2026-09-24T14:17:57.933237+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:17:57.933239+00:00", "trade", 15.71, 154.0]
["2026-09-24T14:17:57.933239+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933240+00:00", "trade", 15.71, 127.0]
["2026-09-24T14:17:57.933243+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:17:57.933245+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:57.933246+00:00", "trade", 15.71, 19.0]
["2026-09-24T14:17:57.933246+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933248+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:57.933252+00:00", "trade", 15.71, 21.0]
["2026-09-24T14:17:57.933252+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:17:57.933253+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933254+00:00", "trade", 15.71, 598.0]
["2026-09-24T14:17:57.933256+00:00", "trade", 15.71, 39.0]
["2026-09-24T14:17:57.933259+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:57.933260+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933267+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933274+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933281+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933288+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933294+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:17:57.933301+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933308+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933315+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933322+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933329+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933335+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933343+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933349+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933356+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:17:57.933394+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.933401+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.933426+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.933433+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.933440+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.933560+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.933568+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.933659+00:00", "trade", 15.71, 35.0]
["2026-09-24T14:17:57.935255+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:17:57.935255+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:17:57.935255+00:00", "trade", 15.7, 12.0]
["2026-09-24T14:17:57.935256+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:57.935264+00:00", "trade", 15.7, 265.0]
["2026-09-24T14:17:57.935347+00:00", "trade", 15.7, 235.0]
["2026-09-24T14:17:57.935350+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:17:57.935350+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:17:57.935350+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:57.935354+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:17:57.935356+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:17:57.935358+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:57.935358+00:00", "trade", 15.7, 37.0]
["2026-09-24T14:17:57.936716+00:00", "trade", 15.7, 70.0]
["2026-09-24T14:17:57.936737+00:00", "trade", 15.701, 70.0]
["2026-09-24T14:17:57.936758+00:00", "trade", 15.7, 17.0]
["2026-09-24T14:17:57.936807+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:57.936817+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:17:57.936820+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.936831+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.936854+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:17:57.936878+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.936905+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.936928+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.937209+00:00", "trade", 15.7, 234.0]
["2026-09-24T14:17:57.937227+00:00", "trade", 15.7, 35.0]
["2026-09-24T14:17:57.937350+00:00", "trade", 15.7, 294.0]
["2026-09-24T14:17:57.937350+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:57.937693+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:57.937693+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.937694+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:17:57.937696+00:00", "trade", 15.7, 24.0]
["2026-09-24T14:17:57.937697+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:17:57.937700+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.937701+00:00", "trade", 15.7, 63.0]
["2026-09-24T14:17:57.937706+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.937713+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.937721+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.944828+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.959049+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:17:57.959049+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.965333+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.972107+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:57.974716+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:57.975644+00:00", "trade", 15.71, 82.0]
["2026-09-24T14:17:58.046850+00:00", "trade", 15.7186, 2.0]
["2026-09-24T14:17:58.056239+00:00", "trade", 15.71, 39.0]
["2026-09-24T14:17:58.115900+00:00", "trade", 15.7086, 19.0]
["2026-09-24T14:17:58.115934+00:00", "trade", 15.7014, 166.0]
["2026-09-24T14:17:58.152104+00:00", "trade", 15.7186, 18.0]
["2026-09-24T14:17:58.192643+00:00", "trade", 15.7001, 500.0]
["2026-09-24T14:17:58.200239+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.200241+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:17:58.200266+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.200797+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.233343+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:17:58.252479+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:17:58.292228+00:00", "trade", 15.7099, 1.0]
["2026-09-24T14:17:58.352442+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.421292+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:58.423410+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:58.483034+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.533791+00:00", "trade", 15.71, 110.0]
["2026-09-24T14:17:58.539712+00:00", "trade", 15.705, 27.0]
["2026-09-24T14:17:58.564339+00:00", "trade", 15.7086, 84.0]
["2026-09-24T14:17:58.619477+00:00", "trade", 15.7, 17.0]
["2026-09-24T14:17:58.619535+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.629495+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.629497+00:00", "trade", 15.7, 1900.0]
["2026-09-24T14:17:58.629873+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:58.629934+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.639882+00:00", "trade", 15.7, 241.0]
["2026-09-24T14:17:58.639882+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.639902+00:00", "trade", 15.7086, 2.0]
["2026-09-24T14:17:58.646322+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:58.668797+00:00", "trade", 15.7086, 16.0]
["2026-09-24T14:17:58.683150+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:58.683150+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.683152+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:17:58.683153+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:58.683155+00:00", "trade", 15.71, 65.0]
["2026-09-24T14:17:58.683156+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.735213+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:17:58.751011+00:00", "trade", 15.71, 65.0]
["2026-09-24T14:17:58.759819+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:17:58.766318+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:58.788969+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:17:58.804515+00:00", "trade", 15.7, 46.0]
["2026-09-24T14:17:58.805095+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.842861+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:17:58.842913+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.844370+00:00", "trade", 15.7001, 500.0]
["2026-09-24T14:17:58.849026+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:17:58.849189+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.849190+00:00", "trade", 15.7, 181.0]
["2026-09-24T14:17:58.849191+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:58.849192+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:17:58.849194+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:17:58.849196+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.849198+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:58.849198+00:00", "trade", 15.7, 84.0]
["2026-09-24T14:17:58.849217+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.849223+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.859886+00:00", "trade", 15.7086, 339.0]
["2026-09-24T14:17:58.904831+00:00", "trade", 15.705, 2.0]
["2026-09-24T14:17:58.914266+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:17:58.947923+00:00", "trade", 15.7001, 500.0]
["2026-09-24T14:17:58.948032+00:00", "trade", 15.7, 31.0]
["2026-09-24T14:17:58.948033+00:00", "trade", 15.7, 421.0]
["2026-09-24T14:17:58.948039+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.948052+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:17:58.948408+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:58.948485+00:00", "trade", 15.7, 45.0]
["2026-09-24T14:17:58.961750+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:58.983848+00:00", "trade", 15.701, 20.0]
["2026-09-24T14:17:58.983878+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:17:58.983892+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:17:58.983909+00:00", "trade", 15.701, 2.0]
["2026-09-24T14:17:58.990518+00:00", "trade", 15.71, 76.0]
["2026-09-24T14:17:59.104926+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:17:59.163499+00:00", "trade", 15.7086, 231.0]
["2026-09-24T14:17:59.199236+00:00", "trade", 15.7001, 500.0]
["2026-09-24T14:17:59.199276+00:00", "trade", 15.7001, 500.0]
["2026-09-24T14:17:59.199371+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:17:59.199372+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199689+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199690+00:00", "trade", 15.7, 79.0]
["2026-09-24T14:17:59.199690+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:17:59.199692+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:59.199693+00:00", "trade", 15.7, 37.0]
["2026-09-24T14:17:59.199699+00:00", "trade", 15.7, 24.0]
["2026-09-24T14:17:59.199699+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:59.199699+00:00", "trade", 15.7, 103.0]
["2026-09-24T14:17:59.199701+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:59.199704+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199706+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:17:59.199708+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:17:59.199717+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199730+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199737+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199757+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199764+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199948+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199968+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:17:59.199969+00:00", "trade", 15.7, 168.0]
["2026-09-24T14:17:59.199970+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:17:59.199972+00:00", "trade", 15.7, 87.0]
["2026-09-24T14:17:59.199975+00:00", "trade", 15.7, 24.0]
["2026-09-24T14:17:59.199975+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199976+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:17:59.199988+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.199993+00:00", "trade", 15.7001, 500.0]
["2026-09-24T14:17:59.200001+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.204797+00:00", "trade", 15.7001, 2000.0]
["2026-09-24T14:17:59.204802+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.204805+00:00", "trade", 15.7, 945.0]
["2026-09-24T14:17:59.204805+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:17:59.204806+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:17:59.204806+00:00", "trade", 15.7, 91.0]
["2026-09-24T14:17:59.204813+00:00", "trade", 15.7, 700.0]
["2026-09-24T14:17:59.204813+00:00", "trade", 15.7, 49.0]
["2026-09-24T14:17:59.204814+00:00", "trade", 15.7, 80.0]
["2026-09-24T14:17:59.204814+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:17:59.204816+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.204821+00:00", "trade", 15.7, 24.0]
["2026-09-24T14:17:59.204823+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.204830+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.204843+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.204863+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.205363+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.205376+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.205922+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.234543+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:17:59.252234+00:00", "trade", 15.705, 17.0]
["2026-09-24T14:17:59.265562+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:17:59.281420+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:59.292308+00:00", "trade", 15.7014, 20.0]
["2026-09-24T14:17:59.323672+00:00", "trade", 15.705, 69.0]
["2026-09-24T14:17:59.402582+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:17:59.402582+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.402584+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:59.402585+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:59.402586+00:00", "trade", 15.7, 36.0]
["2026-09-24T14:17:59.402591+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:59.402591+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:59.402593+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:17:59.402593+00:00", "trade", 15.7, 90.0]
["2026-09-24T14:17:59.402608+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:17:59.402610+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:17:59.402630+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:17:59.402699+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.402765+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.402772+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.402936+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.403141+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:17:59.407999+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.408000+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:17:59.408001+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:17:59.408002+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:17:59.408003+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:17:59.408006+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.408007+00:00", "trade", 15.69, 578.0]
["2026-09-24T14:17:59.408013+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.408020+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.408026+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.409487+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:17:59.409640+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:17:59.409642+00:00", "trade", 15.69, 90.0]
["2026-09-24T14:17:59.409817+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:59.410751+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:17:59.411327+00:00", "trade", 15.69, 70.0]
["2026-09-24T14:17:59.412812+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:17:59.412812+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.412878+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.412879+00:00", "trade", 15.69, 195.0]
["2026-09-24T14:17:59.412913+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:17:59.413260+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:17:59.413287+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:17:59.413288+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:17:59.413288+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:17:59.413291+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:17:59.413293+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:17:59.413296+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:17:59.413296+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:17:59.413298+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:17:59.413301+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.419275+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:59.426272+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.426273+00:00", "trade", 15.69, 70.0]
["2026-09-24T14:17:59.427976+00:00", "trade", 15.69, 156.0]
["2026-09-24T14:17:59.427976+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.427978+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:17:59.427980+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:17:59.427980+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:17:59.427983+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:17:59.427983+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.427985+00:00", "trade", 15.69, 824.0]
["2026-09-24T14:17:59.427991+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.427998+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.428004+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.428011+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.521546+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:17:59.532525+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.569952+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:17:59.569957+00:00", "trade", 15.691, 78.0]
["2026-09-24T14:17:59.569990+00:00", "trade", 15.69, 78.0]
["2026-09-24T14:17:59.570049+00:00", "trade", 15.699, 725.0]
["2026-09-24T14:17:59.637144+00:00", "trade", 15.6901, 50.0]
["2026-09-24T14:17:59.642765+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:17:59.679794+00:00", "trade", 15.6914, 78.0]
["2026-09-24T14:17:59.699536+00:00", "trade", 15.6986, 33.0]
["2026-09-24T14:17:59.737683+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:17:59.744990+00:00", "trade", 15.7, 54.0]
["2026-09-24T14:17:59.746120+00:00", "trade", 15.695, 1.0]
["2026-09-24T14:17:59.940263+00:00", "trade", 15.695, 600.0]
["2026-09-24T14:17:59.940598+00:00", "trade", 15.695, 200.0]
["2026-09-24T14:17:59.942384+00:00", "trade", 15.7, 1258.0]
["2026-09-24T14:17:59.961805+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:17:59.970736+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:18:00.038093+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:18:00.038093+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.061509+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.093120+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.093122+00:00", "trade", 15.69, 61.0]
["2026-09-24T14:18:00.151009+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.205202+00:00", "trade", 15.6914, 200.0]
["2026-09-24T14:18:00.281049+00:00", "trade", 15.7, 61.0]
["2026-09-24T14:18:00.292474+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.292486+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:18:00.293005+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.372131+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.372132+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:18:00.373934+00:00", "trade", 15.695, 27.0]
["2026-09-24T14:18:00.374085+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:18:00.374763+00:00", "trade", 15.7607, 1.0]
["2026-09-24T14:18:00.374942+00:00", "trade", 15.7, 117.0]
["2026-09-24T14:18:00.413762+00:00", "trade", 15.69, 112.0]
["2026-09-24T14:18:00.413764+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.464460+00:00", "trade", 15.695, 10.0]
["2026-09-24T14:18:00.505688+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:18:00.550499+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:18:00.568752+00:00", "trade", 15.695, 5.0]
["2026-09-24T14:18:00.598904+00:00", "trade", 15.695, 2.0]
["2026-09-24T14:18:00.598917+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:18:00.598936+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.679538+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.681407+00:00", "trade", 15.695, 5.0]
["2026-09-24T14:18:00.686107+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:18:00.704431+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:18:00.711972+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.728185+00:00", "trade", 15.6914, 3.0]
["2026-09-24T14:18:00.746200+00:00", "trade", 15.6914, 3.0]
["2026-09-24T14:18:00.790556+00:00", "trade", 15.7, 19.0]
["2026-09-24T14:18:00.790600+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:18:00.889033+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:18:00.926847+00:00", "trade", 15.69, 82.0]
["2026-09-24T14:18:00.926848+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:00.963603+00:00", "trade", 15.69, 18.0]
["2026-09-24T14:18:00.963603+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:01.027414+00:00", "trade", 15.69, 37.0]
["2026-09-24T14:18:01.027416+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:01.040724+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:01.068713+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:18:01.068715+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:18:01.068814+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:18:01.121878+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121879+00:00", "trade", 15.69, 51.0]
["2026-09-24T14:18:01.121880+00:00", "trade", 15.69, 49.0]
["2026-09-24T14:18:01.121885+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121894+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:18:01.121894+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121901+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121902+00:00", "trade", 15.69, 14.0]
["2026-09-24T14:18:01.121909+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121921+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121934+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121937+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:18:01.121937+00:00", "trade", 15.68, 9.0]
["2026-09-24T14:18:01.121938+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:18:01.121943+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121950+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121957+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121964+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121971+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121978+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121985+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.121991+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:18:01.122035+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.122042+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.122049+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.122057+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.122063+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.122071+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.122493+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:18:01.122494+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:18:01.122497+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:18:01.122497+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:18:01.122499+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:18:01.122601+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.122708+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.125184+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:18:01.125207+00:00", "trade", 15.68, 49.0]
["2026-09-24T14:18:01.157306+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.199627+00:00", "trade", 15.675, 3.0]
["2026-09-24T14:18:01.225333+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:18:01.225865+00:00", "trade", 15.68, 19.0]
["2026-09-24T14:18:01.230795+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:18:01.262418+00:00", "trade", 15.6701, 150.0]
["2026-09-24T14:18:01.264062+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:18:01.264132+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.267253+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:18:01.273239+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:18:01.328992+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:18:01.359660+00:00", "trade", 15.67, 250.0]
["2026-09-24T14:18:01.364372+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:18:01.364835+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.364990+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.365002+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.365538+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.375634+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:18:01.376190+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:18:01.397020+00:00", "trade", 15.67, 17.0]
["2026-09-24T14:18:01.397021+00:00", "trade", 15.67, 84.0]
["2026-09-24T14:18:01.397023+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:18:01.397027+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:18:01.397027+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:18:01.397027+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:18:01.397029+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:18:01.397043+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:18:01.397116+00:00", "trade", 15.67, 19.0]
["2026-09-24T14:18:01.397118+00:00", "trade", 15.67, 19.0]
["2026-09-24T14:18:01.397118+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:18:01.397120+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:18:01.397168+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:18:01.397203+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:18:01.397217+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:18:01.397356+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:18:01.397728+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:18:01.397828+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:18:01.398993+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:18:01.412359+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:18:01.412361+00:00", "trade", 15.66, 63.0]
["2026-09-24T14:18:01.412361+00:00", "trade", 15.66, 375.0]
["2026-09-24T14:18:01.412361+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:18:01.414063+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:18:01.414064+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:18:01.414066+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:18:01.414067+00:00", "trade", 15.66, 22.0]
["2026-09-24T14:18:01.414156+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:18:01.414158+00:00", "trade", 15.66, 71.0]
["2026-09-24T14:18:01.414158+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:18:01.414158+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:18:01.414643+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:18:01.414680+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:18:01.415215+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:18:01.415938+00:00", "trade", 15.68, 22.0]
["2026-09-24T14:18:01.428452+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:18:01.450115+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:18:01.469324+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:18:01.473120+00:00", "trade", 15.674, 10.0]
["2026-09-24T14:18:01.498116+00:00", "trade", 15.6599, 14.0]
["2026-09-24T14:18:01.502118+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:18:01.516678+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:18:01.529841+00:00", "trade", 15.655, 55.0]
["2026-09-24T14:18:01.641503+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:18:01.641505+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:18:01.641505+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:18:01.641506+00:00", "trade", 15.65, 26.0]
["2026-09-24T14:18:01.699165+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:18:01.752411+00:00", "trade", 15.655, 20.0]
["2026-09-24T14:18:01.769726+00:00", "trade", 15.655, 5.0]
["2026-09-24T14:18:01.769824+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:18:01.794841+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:18:01.794842+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:18:01.794842+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:18:01.795023+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:18:01.795024+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:18:01.795026+00:00", "trade", 15.65, 154.0]
["2026-09-24T14:18:01.795039+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:18:01.799682+00:00", "trade", 15.65, 75.0]
["2026-09-24T14:18:01.799682+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:18:01.800146+00:00", "trade", 15.65, 75.0]
["2026-09-24T14:18:01.809905+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:18:01.809906+00:00", "trade", 15.65, 400.0]
["2026-09-24T14:18:01.810489+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:18:01.814798+00:00", "trade", 15.65, 321.0]
["2026-09-24T14:18:01.814798+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:18:01.814799+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:18:01.814800+00:00", "trade", 15.65, 157.0]
["2026-09-24T14:18:01.814933+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.814951+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.814958+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.814965+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.814971+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.814978+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.815503+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.815557+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.815564+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.816733+00:00", "trade", 15.66, 157.0]
["2026-09-24T14:18:01.822741+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:18:01.822741+00:00", "trade", 15.64, 98.0]
["2026-09-24T14:18:01.822746+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:01.822761+00:00", "trade", 15.64, 42.0]
["2026-09-24T14:18:01.822761+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:01.822818+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:18:01.822820+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:18:01.822866+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.822883+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.822890+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.822897+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.822904+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.822911+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.822918+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.823157+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:18:01.823175+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:18:01.823339+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:18:01.823339+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:18:01.823340+00:00", "trade", 15.64, 9.0]
["2026-09-24T14:18:01.823341+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:18:01.823346+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:18:01.826944+00:00", "trade", 15.6, 55.0]
["2026-09-24T14:18:01.826945+00:00", "trade", 15.6, 408.0]
["2026-09-24T14:18:01.826945+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:18:01.827114+00:00", "trade", 15.6, 27.0]
["2026-09-24T14:18:01.827114+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.827115+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:18:01.827116+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:01.827118+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:18:01.827121+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:18:01.827122+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:18:01.827122+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.827123+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:01.827125+00:00", "trade", 15.6, 47.0]
["2026-09-24T14:18:01.827128+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.827135+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.827142+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.827150+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.827156+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.827163+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.827983+00:00", "trade", 15.61, 225.0]
["2026-09-24T14:18:01.827998+00:00", "trade", 15.61, 150.0]
["2026-09-24T14:18:01.828127+00:00", "trade", 15.6001, 100.0]
["2026-09-24T14:18:01.828152+00:00", "trade", 15.6, 56.0]
["2026-09-24T14:18:01.828152+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.828181+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.828252+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:18:01.828253+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.828256+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:18:01.828266+00:00", "trade", 15.6, 207.0]
["2026-09-24T14:18:01.828266+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.828267+00:00", "trade", 15.6, 300.0]
["2026-09-24T14:18:01.828268+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:18:01.828269+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:18:01.828273+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.828274+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:01.828279+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.828287+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:18:01.828293+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:18:01.828300+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:18:01.828325+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:18:01.828338+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:18:01.828345+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:18:01.828411+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.828429+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.828436+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.828841+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829101+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:18:01.829101+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829102+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:18:01.829103+00:00", "trade", 15.59, 52.0]
["2026-09-24T14:18:01.829105+00:00", "trade", 15.59, 11.0]
["2026-09-24T14:18:01.829108+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829109+00:00", "trade", 15.59, 80.0]
["2026-09-24T14:18:01.829109+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:18:01.829110+00:00", "trade", 15.59, 18.0]
["2026-09-24T14:18:01.829113+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:18:01.829116+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829123+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829130+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829150+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829222+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:18:01.829246+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:01.829378+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829385+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:18:01.829476+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:01.829477+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:01.829540+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:01.829547+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:01.829554+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:01.829561+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:01.829567+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:18:01.829587+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:18:01.829606+00:00", "trade", 15.6, 80.0]
["2026-09-24T14:18:01.829611+00:00", "trade", 15.58, 27.0]
["2026-09-24T14:18:01.829614+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:18:01.829615+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:18:01.829615+00:00", "trade", 15.58, 16.0]
["2026-09-24T14:18:01.829616+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:18:01.829618+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:18:01.829627+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:18:01.829628+00:00", "trade", 15.58, 35.0]
["2026-09-24T14:18:01.829629+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.829631+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:18:01.829638+00:00", "trade", 15.58, 45.0]
["2026-09-24T14:18:01.829645+00:00", "trade", 15.58, 35.0]
["2026-09-24T14:18:01.829657+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:18:01.829658+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.829659+00:00", "trade", 15.58, 70.0]
["2026-09-24T14:18:01.829664+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.829666+00:00", "trade", 15.58, 720.0]
["2026-09-24T14:18:01.829668+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.829697+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:18:01.829724+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:18:01.829738+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:18:01.829738+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:18:01.829745+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:18:01.829770+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:18:01.829779+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:18:01.829786+00:00", "quote", 15.58, 15.58]
["2026-09-24T14:18:01.829802+00:00", "trade", 15.58, 80.0]
["2026-09-24T14:18:01.829811+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:18:01.829813+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:18:01.829813+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:18:01.829814+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:18:01.829814+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:18:01.829814+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:18:01.829815+00:00", "trade", 15.58, 27.0]
["2026-09-24T14:18:01.829815+00:00", "trade", 15.58, 23.0]
["2026-09-24T14:18:01.829817+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:18:01.829840+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:18:01.829869+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:18:01.829884+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:01.829885+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:18:01.829885+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:18:01.829897+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.829898+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:18:01.829904+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.829912+00:00", "trade", 15.58, 42.0]
["2026-09-24T14:18:01.829912+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:18:01.829914+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.829917+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.829919+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:18:01.829920+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:18:01.829925+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:18:01.829929+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:18:01.829933+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:18:01.829934+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:18:01.829936+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:18:01.829943+00:00", "trade", 15.58, 64.0]
["2026-09-24T14:18:01.829977+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:18:01.829981+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:18:01.829987+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:18:01.829994+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:18:01.829995+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:01.829996+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:01.829996+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:18:01.830001+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.830003+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:18:01.830008+00:00", "trade", 15.6, 80.0]
["2026-09-24T14:18:01.830016+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.830021+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:18:01.830025+00:00", "trade", 15.585, 100.0]
["2026-09-24T14:18:01.830046+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:18:01.830090+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:18:01.830094+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:18:01.830106+00:00", "trade", 15.58, 74.0]
["2026-09-24T14:18:01.830117+00:00", "trade", 15.58, 44.0]
["2026-09-24T14:18:01.830119+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:18:01.830143+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:18:01.830160+00:00", "trade", 15.6, 28.0]
["2026-09-24T14:18:01.830162+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:18:01.830167+00:00", "trade", 15.58, 26.0]
["2026-09-24T14:18:01.830168+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:01.830169+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:01.830177+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:18:01.830178+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:01.830196+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:18:01.830203+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:18:01.830211+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:18:01.830216+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:18:01.830223+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:18:01.830224+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:18:01.830224+00:00", "trade", 15.58, 64.0]
["2026-09-24T14:18:01.830225+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:18:01.830230+00:00", "trade", 15.58, 19.0]
["2026-09-24T14:18:01.830232+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:18:01.830238+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:01.830256+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:18:01.830259+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:18:01.830267+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:01.830309+00:00", "trade", 15.6, 408.0]
["2026-09-24T14:18:01.830420+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:01.830510+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.830586+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:18:01.830588+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.830588+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.830693+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:01.830753+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:01.830816+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.830853+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.830918+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.831058+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.831114+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:18:01.831114+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.831115+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:18:01.831117+00:00", "trade", 15.57, 48.0]
["2026-09-24T14:18:01.831118+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:01.831121+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.831128+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.831132+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:01.831133+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:18:01.831135+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.831142+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:18:01.831152+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:18:01.831174+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:18:01.831174+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:18:01.831181+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:18:01.831181+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:01.831210+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:18:01.831216+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:18:01.831236+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:01.831243+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:01.831436+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:01.831474+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:01.831486+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.831510+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:01.831511+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.831516+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.831516+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:01.831522+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:18:01.831581+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:18:01.831581+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:18:01.831584+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:18:01.831588+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:01.831601+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:18:01.831605+00:00", "trade", 15.6, 31.0]
["2026-09-24T14:18:01.831608+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:18:01.831612+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:18:01.831613+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:18:01.831614+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:18:01.831677+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:18:01.831699+00:00", "quote", 15.61, 15.6]
["2026-09-24T14:18:01.831726+00:00", "trade", 15.6, 47.0]
["2026-09-24T14:18:01.831727+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:18:01.831742+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:18:01.831742+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:01.831754+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:01.831756+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:18:01.831867+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:18:01.831868+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:18:01.831869+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:18:01.831869+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:18:01.831871+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:18:01.831873+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:18:01.831875+00:00", "trade", 15.59, 37.0]
["2026-09-24T14:18:01.831875+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:18:01.831888+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:18:01.831940+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:18:01.832084+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:18:01.832094+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:18:01.832095+00:00", "trade", 15.66, 37.0]
["2026-09-24T14:18:01.832096+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:18:01.832098+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:18:01.832119+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:18:01.832125+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:18:01.832132+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:18:01.832148+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:18:01.832191+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:18:01.832192+00:00", "trade", 15.64, 1700.0]
["2026-09-24T14:18:01.832206+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:18:01.832211+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:18:01.832215+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:18:01.832228+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:18:01.832259+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:18:01.832270+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:18:01.832272+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:18:01.832277+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:18:01.832283+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:18:01.832297+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:18:01.832323+00:00", "trade", 15.66, 491.0]
["2026-09-24T14:18:01.832323+00:00", "trade", 15.6, 51.0]
["2026-09-24T14:18:01.832323+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:18:01.832392+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:01.832396+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:18:01.832411+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:18:01.832434+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:18:01.832450+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:18:01.832563+00:00", "trade", 15.64, 90.0]
["2026-09-24T14:18:01.833142+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:18:01.834729+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:18:01.835060+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:18:01.835484+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:18:01.835514+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:18:01.835566+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:18:01.835600+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:18:01.835662+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:18:01.838494+00:00", "trade", 15.59, 792.0]
["2026-09-24T14:18:01.839056+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:18:01.839428+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:18:01.839435+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:18:01.840282+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:18:01.840745+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:18:01.850492+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:18:01.850753+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:18:01.863726+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:18:01.863829+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:18:01.871149+00:00", "trade", 15.6786, 6.0]
["2026-09-24T14:18:01.885770+00:00", "trade", 15.665, 200.0]
["2026-09-24T14:18:01.888987+00:00", "trade", 15.6425, 800.0]
["2026-09-24T14:18:01.900664+00:00", "trade", 15.6425, 833.0]
["2026-09-24T14:18:01.901619+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:18:01.901624+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:18:01.901994+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:18:01.902477+00:00", "trade", 15.65, 29.0]
["2026-09-24T14:18:01.907195+00:00", "trade", 15.641, 200.0]
["2026-09-24T14:18:01.910608+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:18:01.910612+00:00", "trade", 15.64, 70.0]
["2026-09-24T14:18:01.910612+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:18:01.910614+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:18:01.910630+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:18:01.911192+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:18:01.911326+00:00", "trade", 15.64, 110.0]
["2026-09-24T14:18:01.911328+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:18:01.911328+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:18:01.911333+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:18:01.911416+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:18:01.911994+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:18:01.912000+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:01.912003+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:01.912005+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.912010+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:01.912012+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:01.912267+00:00", "trade", 15.58, 125.0]
["2026-09-24T14:18:01.912289+00:00", "trade", 15.56, 623.0]
["2026-09-24T14:18:01.912340+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:18:01.912491+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.912552+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:01.912831+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:18:01.912879+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:18:01.913120+00:00", "trade", 15.56, 790.0]
["2026-09-24T14:18:01.913177+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:18:01.913480+00:00", "trade", 15.57, 49.0]
["2026-09-24T14:18:01.913861+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:18:01.913863+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:01.914005+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:01.914059+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:01.914270+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:18:01.914272+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:01.914279+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:18:01.914291+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:18:01.914311+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:01.914313+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:18:01.914314+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:18:01.914359+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:18:01.914381+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:18:01.914566+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:18:01.914631+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:18:01.914671+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:01.914671+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:18:01.914868+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:18:01.914879+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:18:01.914879+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:18:01.914880+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:01.914901+00:00", "trade", 15.5601, 300.0]
["2026-09-24T14:18:01.914924+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:01.914925+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:18:01.915120+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:18:01.915121+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:18:01.915269+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:18:01.915298+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:18:01.920832+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:18:01.990647+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:18:02.041329+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:18:02.041365+00:00", "trade", 15.65, 64.0]
["2026-09-24T14:18:02.041370+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:18:02.106307+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:18:02.124702+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:02.128205+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:18:02.132751+00:00", "trade", 15.6219, 200.0]
["2026-09-24T14:18:02.146821+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:18:02.158262+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:18:02.158283+00:00", "trade", 15.58, 250.0]
["2026-09-24T14:18:02.158283+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:18:02.158314+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:18:02.158321+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:18:02.158347+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:18:02.158849+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:18:02.163301+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:18:02.166247+00:00", "trade", 15.66, 19.0]
["2026-09-24T14:18:02.174794+00:00", "trade", 15.562, 300.0]
["2026-09-24T14:18:02.219576+00:00", "trade", 15.635, 89.0]
["2026-09-24T14:18:02.233428+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:18:02.238205+00:00", "trade", 15.678, 95.0]
["2026-09-24T14:18:02.238491+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:18:02.238526+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:02.247162+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:18:02.248264+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:18:02.273368+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:02.293991+00:00", "trade", 15.6586, 6.0]
["2026-09-24T14:18:02.358843+00:00", "trade", 15.635, 5.0]
["2026-09-24T14:18:02.365258+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:18:02.397857+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:18:02.397871+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:18:02.397878+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:18:02.397885+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:18:02.397886+00:00", "quote", 15.59, 15.59]
["2026-09-24T14:18:02.397906+00:00", "quote", 15.59, 15.59]
["2026-09-24T14:18:02.397947+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:02.397948+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:18:02.481055+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:18:02.490518+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:18:02.490537+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:18:02.490538+00:00", "trade", 15.6, 46.0]
["2026-09-24T14:18:02.490540+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:18:02.490571+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:18:02.490584+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:18:02.490598+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:18:02.493286+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:18:02.520630+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:02.520653+00:00", "trade", 15.6, 31.0]
["2026-09-24T14:18:02.520653+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:02.520654+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:02.520656+00:00", "trade", 15.6, 70.0]
["2026-09-24T14:18:02.520657+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:02.520660+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:02.520667+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:02.520674+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:18:02.520686+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:18:02.521218+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:18:02.526125+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:18:02.526125+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:18:02.526125+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:02.526125+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:18:02.529269+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:18:02.571854+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:02.573231+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:18:02.573657+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:18:02.573719+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:18:02.573771+00:00", "trade", 15.57, 15.0]
["2026-09-24T14:18:02.575809+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:18:02.585895+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:18:02.592243+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:18:02.593562+00:00", "trade", 15.63, 14.0]
["2026-09-24T14:18:02.605220+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:18:02.614667+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:18:02.618518+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:18:02.664123+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:18:02.707391+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:18:02.714357+00:00", "trade", 15.59, 31.0]
["2026-09-24T14:18:02.714357+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:02.714383+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:02.723166+00:00", "trade", 15.59, 19.0]
["2026-09-24T14:18:02.723192+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:18:02.724250+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:18:02.724305+00:00", "trade", 15.56, 28.0]
["2026-09-24T14:18:02.724306+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:02.745819+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:02.758038+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:18:02.783754+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:18:02.803007+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:18:02.803035+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:18:02.803035+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:02.803055+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:18:02.803078+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:18:02.815962+00:00", "trade", 15.5964, 21.0]
["2026-09-24T14:18:02.816007+00:00", "trade", 15.6336, 14.0]
["2026-09-24T14:18:02.829983+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:18:02.829990+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:18:02.830082+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:18:02.830136+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:18:02.834021+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:18:02.834211+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:18:02.902869+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:18:02.904904+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:02.943959+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:18:02.979195+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:18:02.981351+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:02.981453+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:18:02.981570+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:18:02.985554+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:02.992682+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:18:03.002660+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:18:03.002727+00:00", "trade", 15.56, 54.0]
["2026-09-24T14:18:03.002732+00:00", "trade", 15.56, 34.0]
["2026-09-24T14:18:03.002735+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:18:03.008564+00:00", "trade", 15.595, 20.0]
["2026-09-24T14:18:03.009649+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:18:03.009768+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:18:03.013107+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:18:03.054314+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:18:03.059256+00:00", "trade", 15.575, 10.0]
["2026-09-24T14:18:03.063523+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:18:03.067523+00:00", "trade", 15.6, 46.0]
["2026-09-24T14:18:03.067854+00:00", "trade", 15.5999, 20.0]
["2026-09-24T14:18:03.085049+00:00", "trade", 15.575, 27.0]
["2026-09-24T14:18:03.086107+00:00", "trade", 15.575, 40.0]
["2026-09-24T14:18:03.112659+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:18:03.113674+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:18:03.149886+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:18:03.155715+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:18:03.155716+00:00", "trade", 15.55, 22.0]
["2026-09-24T14:18:03.155748+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:18:03.156237+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:18:03.163950+00:00", "trade", 15.575, 35.0]
["2026-09-24T14:18:03.165700+00:00", "trade", 15.55, 78.0]
["2026-09-24T14:18:03.165701+00:00", "trade", 15.55, 22.0]
["2026-09-24T14:18:03.165828+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:18:03.165832+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:18:03.167566+00:00", "trade", 15.55, 21.0]
["2026-09-24T14:18:03.167606+00:00", "trade", 15.55, 150.0]
["2026-09-24T14:18:03.167606+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.167692+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.167772+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:18:03.167772+00:00", "trade", 15.55, 46.0]
["2026-09-24T14:18:03.167874+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:18:03.172256+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.173689+00:00", "trade", 15.56, 162.0]
["2026-09-24T14:18:03.173784+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:18:03.173790+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:03.173791+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:03.173793+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:03.173799+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:18:03.174067+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.175656+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:18:03.175801+00:00", "trade", 15.53, 272.0]
["2026-09-24T14:18:03.175848+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:18:03.176427+00:00", "trade", 15.5208, 500.0]
["2026-09-24T14:18:03.176749+00:00", "trade", 15.521, 250.0]
["2026-09-24T14:18:03.176948+00:00", "trade", 15.521, 1191.0]
["2026-09-24T14:18:03.177133+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:18:03.177135+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.177139+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.177143+00:00", "trade", 15.521, 300.0]
["2026-09-24T14:18:03.177144+00:00", "trade", 15.56, 64.0]
["2026-09-24T14:18:03.177172+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.177308+00:00", "trade", 15.521, 600.0]
["2026-09-24T14:18:03.177414+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.177479+00:00", "trade", 15.521, 100.0]
["2026-09-24T14:18:03.177524+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.177790+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:18:03.177854+00:00", "trade", 15.56, 101.0]
["2026-09-24T14:18:03.179966+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:18:03.180579+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.180859+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.181043+00:00", "trade", 15.52, 32.0]
["2026-09-24T14:18:03.182621+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:18:03.182806+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:18:03.183226+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.183752+00:00", "trade", 15.56, 101.0]
["2026-09-24T14:18:03.184016+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:18:03.186039+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.195657+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:03.196394+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:18:03.196396+00:00", "trade", 15.57, 60.0]
["2026-09-24T14:18:03.196418+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.196488+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:18:03.196495+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:18:03.196541+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:18:03.196957+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:18:03.197115+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.199155+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:18:03.205012+00:00", "trade", 15.56, 214.0]
["2026-09-24T14:18:03.205545+00:00", "trade", 15.5996, 44.0]
["2026-09-24T14:18:03.206950+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.228455+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:18:03.240308+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.240556+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:18:03.240577+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.254126+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:18:03.255400+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:18:03.266930+00:00", "trade", 15.55, 27.0]
["2026-09-24T14:18:03.267307+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:18:03.267421+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:18:03.294164+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:18:03.294785+00:00", "trade", 15.52, 22.0]
["2026-09-24T14:18:03.300284+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:18:03.326300+00:00", "trade", 15.54, 9.0]
["2026-09-24T14:18:03.333323+00:00", "trade", 15.5664, 8.0]
["2026-09-24T14:18:03.333627+00:00", "trade", 15.5936, 5.0]
["2026-09-24T14:18:03.337209+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:18:03.338890+00:00", "trade", 15.5936, 5.0]
["2026-09-24T14:18:03.339047+00:00", "trade", 15.5936, 300.0]
["2026-09-24T14:18:03.339582+00:00", "trade", 15.5664, 28.0]
["2026-09-24T14:18:03.369529+00:00", "trade", 15.5209, 3.0]
["2026-09-24T14:18:03.400948+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:18:03.417059+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:18:03.465298+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:18:03.485607+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:18:03.577627+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.579720+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:18:03.592456+00:00", "trade", 15.59, 8.0]
["2026-09-24T14:18:03.595572+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:18:03.659847+00:00", "trade", 15.56, 40.0]
["2026-09-24T14:18:03.669967+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:18:03.716469+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.726276+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:18:03.728245+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:18:03.751731+00:00", "trade", 15.54, 64.0]
["2026-09-24T14:18:03.753002+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:18:03.776335+00:00", "trade", 15.58, 60.0]
["2026-09-24T14:18:03.776335+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.776336+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:18:03.776338+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:18:03.776339+00:00", "trade", 15.59, 192.0]
["2026-09-24T14:18:03.776358+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:18:03.776360+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:18:03.776383+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:18:03.776390+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:18:03.776405+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:18:03.776422+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:18:03.776726+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:03.776729+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:03.776729+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:03.776817+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:18:03.779998+00:00", "trade", 15.59, 41.0]
["2026-09-24T14:18:03.782683+00:00", "trade", 15.6, 300.0]
["2026-09-24T14:18:03.799968+00:00", "trade", 15.57, 130.0]
["2026-09-24T14:18:03.808893+00:00", "trade", 15.57, 300.0]
["2026-09-24T14:18:03.809194+00:00", "trade", 15.6, 300.0]
["2026-09-24T14:18:03.809512+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:03.816532+00:00", "trade", 15.54, 700.0]
["2026-09-24T14:18:03.817860+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.818015+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:18:03.818016+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:18:03.821365+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:18:03.822397+00:00", "trade", 15.52, 105.0]
["2026-09-24T14:18:03.826706+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:18:03.863393+00:00", "trade", 15.55, 24.0]
["2026-09-24T14:18:03.867069+00:00", "trade", 15.543, 200.0]
["2026-09-24T14:18:03.869674+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:18:03.870796+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:18:03.870815+00:00", "trade", 15.53, 250.0]
["2026-09-24T14:18:03.870815+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.871370+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.872152+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:18:03.873459+00:00", "trade", 15.53, 60.0]
["2026-09-24T14:18:03.873459+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.873509+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.873967+00:00", "trade", 15.53, 30.0]
["2026-09-24T14:18:03.873967+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:18:03.873969+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:18:03.874898+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.875047+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:18:03.875441+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:03.876035+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:18:03.878514+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:18:03.880381+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.880831+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:03.881330+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:03.881921+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:03.888020+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:18:03.890031+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:03.890087+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:18:03.890149+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:03.890209+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:03.890265+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:03.890606+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.890882+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.890898+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.890931+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.890949+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.891078+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.891103+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.891131+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.891192+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:18:03.891948+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:03.896217+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.896307+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:18:03.896530+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:18:03.896798+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:18:03.917580+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:03.917863+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:18:03.940878+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:18:03.940899+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:18:03.940903+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:18:03.971294+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:18:03.973568+00:00", "trade", 15.5206, 50.0]
["2026-09-24T14:18:03.976303+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:18:03.977220+00:00", "trade", 15.5206, 50.0]
["2026-09-24T14:18:03.986478+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:18:03.994104+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:18:03.995749+00:00", "trade", 15.56, 400.0]
["2026-09-24T14:18:03.997991+00:00", "trade", 15.5999, 300.0]
["2026-09-24T14:18:03.998182+00:00", "trade", 15.5999, 400.0]
["2026-09-24T14:18:04.028589+00:00", "trade", 15.58, 65.0]
["2026-09-24T14:18:04.032838+00:00", "trade", 15.5999, 65.0]
["2026-09-24T14:18:04.033002+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:18:04.034983+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:18:04.036482+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:18:04.036521+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:18:04.037493+00:00", "trade", 15.52, 700.0]
["2026-09-24T14:18:04.040013+00:00", "trade", 15.59, 984.0]
["2026-09-24T14:18:04.043151+00:00", "trade", 15.5999, 984.0]
["2026-09-24T14:18:04.062260+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:18:04.074594+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:18:04.103165+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:18:04.133941+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:18:04.134626+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:18:04.134632+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:18:04.140029+00:00", "trade", 15.52, 190.0]
["2026-09-24T14:18:04.203585+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:18:04.206153+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:18:04.213783+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:18:04.244217+00:00", "trade", 15.54, 42.0]
["2026-09-24T14:18:04.245982+00:00", "trade", 15.5201, 42.0]
["2026-09-24T14:18:04.248245+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:18:04.259983+00:00", "trade", 15.54, 38.0]
["2026-09-24T14:18:04.283177+00:00", "trade", 15.5201, 1.0]
["2026-09-24T14:18:04.296928+00:00", "trade", 15.5214, 10.0]
["2026-09-24T14:18:04.310773+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:18:04.347116+00:00", "trade", 15.53, 250.0]
["2026-09-24T14:18:04.380743+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:18:04.385879+00:00", "trade", 15.5936, 30.0]
["2026-09-24T14:18:04.389794+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:18:04.394309+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:18:04.394344+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:18:04.415541+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:18:04.443041+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:18:04.443186+00:00", "trade", 15.52, 125.0]
["2026-09-24T14:18:04.443297+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:18:04.443339+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:18:04.443390+00:00", "trade", 15.52, 47.0]
["2026-09-24T14:18:04.443391+00:00", "trade", 15.52, 68.0]
["2026-09-24T14:18:04.443392+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:04.443431+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:18:04.443431+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:04.443432+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:18:04.443433+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.443438+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:04.443445+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.443456+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:18:04.444130+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.444593+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.444618+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.444618+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.444638+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.444645+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.444652+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.444660+00:00", "trade", 15.51, 60.0]
["2026-09-24T14:18:04.444660+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.444686+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.444697+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:04.445644+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:18:04.447353+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.447994+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:04.448002+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.448884+00:00", "trade", 15.51, 40.0]
["2026-09-24T14:18:04.450176+00:00", "trade", 15.5, 44.0]
["2026-09-24T14:18:04.450335+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:18:04.454053+00:00", "trade", 15.5001, 10.0]
["2026-09-24T14:18:04.462017+00:00", "trade", 15.5006, 759.0]
["2026-09-24T14:18:04.462517+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:18:04.517204+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.517229+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.517229+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.517256+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.517504+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:18:04.517667+00:00", "trade", 15.51, 60.0]
["2026-09-24T14:18:04.517667+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.517751+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.517776+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.517854+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:18:04.521844+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.521869+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.528707+00:00", "trade", 15.5264, 100.0]
["2026-09-24T14:18:04.532201+00:00", "trade", 15.5, 1001.0]
["2026-09-24T14:18:04.533035+00:00", "trade", 15.5002, 200.0]
["2026-09-24T14:18:04.533406+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:04.533455+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.533456+00:00", "trade", 15.5, 68.0]
["2026-09-24T14:18:04.533458+00:00", "trade", 15.5, 64.0]
["2026-09-24T14:18:04.533462+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.533479+00:00", "trade", 15.5, 108.0]
["2026-09-24T14:18:04.533479+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.533486+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:04.533488+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:04.533558+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533563+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:04.533564+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:18:04.533589+00:00", "trade", 15.5, 110.0]
["2026-09-24T14:18:04.533589+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533593+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:04.533597+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533610+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533631+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:04.533633+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:18:04.533696+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:18:04.533696+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:04.533762+00:00", "trade", 15.51, 1310.0]
["2026-09-24T14:18:04.533762+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533783+00:00", "trade", 15.5, 85.0]
["2026-09-24T14:18:04.533784+00:00", "trade", 15.51, 985.0]
["2026-09-24T14:18:04.533784+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533794+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:18:04.533803+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533819+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533851+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.533853+00:00", "trade", 15.5, 132.0]
["2026-09-24T14:18:04.533859+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:04.533868+00:00", "trade", 15.5, 22.0]
["2026-09-24T14:18:04.533874+00:00", "trade", 15.51, 103.0]
["2026-09-24T14:18:04.533879+00:00", "trade", 15.51, 388.0]
["2026-09-24T14:18:04.533880+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.533896+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:18:04.533920+00:00", "trade", 15.5, 120.0]
["2026-09-24T14:18:04.533940+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.533948+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:04.533953+00:00", "trade", 15.51, 47.0]
["2026-09-24T14:18:04.533956+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:04.533976+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:04.533976+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:04.533979+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:18:04.533979+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:04.533980+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:04.533984+00:00", "trade", 15.5, 64.0]
["2026-09-24T14:18:04.533984+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:04.533986+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:04.533986+00:00", "trade", 15.5, 196.0]
["2026-09-24T14:18:04.533992+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:04.534039+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:04.534041+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:04.534041+00:00", "trade", 15.5, 184.0]
["2026-09-24T14:18:04.534100+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:04.534154+00:00", "trade", 15.51, 58.0]
["2026-09-24T14:18:04.534154+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534157+00:00", "trade", 15.5, 830.0]
["2026-09-24T14:18:04.534162+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:18:04.534184+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534251+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:18:04.534261+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:18:04.534271+00:00", "trade", 15.51, 27.0]
["2026-09-24T14:18:04.534271+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534302+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534304+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.534314+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.534315+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:18:04.534336+00:00", "trade", 15.51, 31.0]
["2026-09-24T14:18:04.534357+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:18:04.534361+00:00", "trade", 15.51, 118.0]
["2026-09-24T14:18:04.534364+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534376+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534390+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534467+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534474+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:18:04.534476+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:18:04.534478+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:18:04.534478+00:00", "trade", 15.51, 84.0]
["2026-09-24T14:18:04.534490+00:00", "trade", 15.51, 15.0]
["2026-09-24T14:18:04.534490+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:18:04.534491+00:00", "trade", 15.5, 26.0]
["2026-09-24T14:18:04.534492+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:04.534495+00:00", "trade", 15.5, 170.0]
["2026-09-24T14:18:04.534498+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:18:04.534502+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:18:04.534505+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:18:04.534512+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534518+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534529+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:18:04.534558+00:00", "trade", 15.52, 80.0]
["2026-09-24T14:18:04.534560+00:00", "trade", 15.51, 16.0]
["2026-09-24T14:18:04.534560+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.534561+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:04.534784+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:18:04.534794+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:18:04.534803+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534810+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:18:04.534815+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:04.534818+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534829+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:18:04.534830+00:00", "trade", 15.51, 120.0]
["2026-09-24T14:18:04.534839+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.534858+00:00", "trade", 15.5, 36.0]
["2026-09-24T14:18:04.534865+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:18:04.534887+00:00", "trade", 15.5, 135.0]
["2026-09-24T14:18:04.534887+00:00", "trade", 15.5, 55.0]
["2026-09-24T14:18:04.537834+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.537875+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.537912+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.537950+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.537987+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.538022+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.538133+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.538221+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.538223+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:18:04.538225+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.538397+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.538459+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.538470+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.538516+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:18:04.538606+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.538832+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:18:04.541242+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:18:04.543519+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:04.548374+00:00", "trade", 15.5001, 8.0]
["2026-09-24T14:18:04.550831+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.550870+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.550882+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.550934+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.550995+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.551230+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.551252+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.551319+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.551423+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.552063+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.557317+00:00", "trade", 15.5014, 20.0]
["2026-09-24T14:18:04.558721+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:18:04.623205+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:18:04.626821+00:00", "trade", 15.54, 11.0]
["2026-09-24T14:18:04.626861+00:00", "trade", 15.54, 60.0]
["2026-09-24T14:18:04.626861+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:18:04.626864+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:18:04.626868+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.626881+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:18:04.627183+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:04.627229+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:04.627556+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:18:04.627972+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.632011+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.657178+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:04.658940+00:00", "trade", 15.51, 150.0]
["2026-09-24T14:18:04.659302+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:04.659361+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.659390+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:04.659404+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.659421+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.659471+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:04.659483+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:04.659483+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.659497+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:18:04.675665+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:04.675722+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:04.693275+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.699256+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:18:04.721842+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.761529+00:00", "trade", 15.5001, 125.0]
["2026-09-24T14:18:04.766017+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:18:04.794418+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:18:04.794418+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:04.794419+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:18:04.879968+00:00", "trade", 15.53, 31.0]
["2026-09-24T14:18:04.880857+00:00", "trade", 15.5001, 2.0]
["2026-09-24T14:18:04.881180+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:18:04.919264+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:18:04.935349+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:18:04.948580+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:18:04.962195+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:18:05.015710+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:18:05.016084+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:18:05.029235+00:00", "trade", 15.53, 16.0]
["2026-09-24T14:18:05.032342+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:05.049336+00:00", "trade", 15.5008, 350.0]
["2026-09-24T14:18:05.053633+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:18:05.066407+00:00", "trade", 15.53, 12.0]
["2026-09-24T14:18:05.088416+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:18:05.114946+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.114981+00:00", "trade", 15.53, 784.0]
["2026-09-24T14:18:05.114983+00:00", "trade", 15.53, 500.0]
["2026-09-24T14:18:05.114983+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:18:05.114984+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:05.114984+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.114988+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:05.115044+00:00", "trade", 15.51, 4168.0]
["2026-09-24T14:18:05.115044+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.115350+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.115373+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.118722+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.118770+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:18:05.118772+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:18:05.118772+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:05.118800+00:00", "trade", 15.53, 14.0]
["2026-09-24T14:18:05.118823+00:00", "trade", 15.52, 11.0]
["2026-09-24T14:18:05.126418+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132214+00:00", "trade", 15.5001, 1800.0]
["2026-09-24T14:18:05.132389+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132398+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:18:05.132398+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132399+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:18:05.132401+00:00", "trade", 15.5, 289.0]
["2026-09-24T14:18:05.132402+00:00", "trade", 15.5, 55.0]
["2026-09-24T14:18:05.132405+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132406+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:05.132406+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:05.132409+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:18:05.132409+00:00", "trade", 15.5, 400.0]
["2026-09-24T14:18:05.132412+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132414+00:00", "trade", 15.5, 32.0]
["2026-09-24T14:18:05.132419+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132424+00:00", "trade", 15.53, 86.0]
["2026-09-24T14:18:05.132426+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132429+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:18:05.132430+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:18:05.132432+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132439+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132440+00:00", "trade", 15.51, 14.0]
["2026-09-24T14:18:05.132446+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132448+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:05.132467+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132486+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132493+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132511+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:05.132520+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:18:05.132596+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:18:05.132744+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132754+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.132841+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:05.132842+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:18:05.139048+00:00", "trade", 15.5001, 1500.0]
["2026-09-24T14:18:05.141452+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.141473+00:00", "trade", 15.51, 11.0]
["2026-09-24T14:18:05.141473+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.141478+00:00", "trade", 15.51, 189.0]
["2026-09-24T14:18:05.141481+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.141497+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.141506+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:18:05.141522+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:05.141542+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:18:05.163429+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:18:05.163557+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:18:05.164350+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:18:05.222354+00:00", "trade", 15.52, 11.0]
["2026-09-24T14:18:05.314967+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:18:05.330146+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:18:05.367121+00:00", "trade", 15.515, 51.0]
["2026-09-24T14:18:05.373227+00:00", "trade", 15.5115, 400.0]
["2026-09-24T14:18:05.381346+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:18:05.381346+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:18:05.381367+00:00", "trade", 15.51, 95.0]
["2026-09-24T14:18:05.381367+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:18:05.381394+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:18:05.381401+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:18:05.381464+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.381471+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.394082+00:00", "trade", 15.5186, 7.0]
["2026-09-24T14:18:05.419576+00:00", "trade", 15.5098, 5000.0]
["2026-09-24T14:18:05.449667+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.466643+00:00", "trade", 15.505, 10.0]
["2026-09-24T14:18:05.488770+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.497894+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.497925+00:00", "trade", 15.5, 13.0]
["2026-09-24T14:18:05.498431+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502245+00:00", "trade", 15.5, 218.0]
["2026-09-24T14:18:05.502245+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502246+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:18:05.502248+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:05.502249+00:00", "trade", 15.5, 91.0]
["2026-09-24T14:18:05.502252+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502259+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502273+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502275+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:05.502280+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502294+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502304+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:05.502305+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502329+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502461+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:05.502463+00:00", "trade", 15.5, 87.0]
["2026-09-24T14:18:05.502463+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:05.502463+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:18:05.502467+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:18:05.502496+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:18:05.502502+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:05.502503+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:18:05.502515+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:18:05.502529+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:18:05.502556+00:00", "trade", 15.5, 31.0]
["2026-09-24T14:18:05.502582+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:05.502589+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:05.510839+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:05.510840+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:05.510903+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:05.510910+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:05.510956+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:18:05.510963+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:18:05.511885+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:05.511905+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:05.511906+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:18:05.511945+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:18:05.511991+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:18:05.512035+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:18:05.512059+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:05.512060+00:00", "trade", 15.47, 98.0]
["2026-09-24T14:18:05.512066+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.512079+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:18:05.512111+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:18:05.512118+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.512175+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:18:05.512176+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:18:05.512189+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:18:05.512195+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:18:05.512200+00:00", "trade", 15.45, 165.0]
["2026-09-24T14:18:05.512201+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:05.512203+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.512218+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.512276+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512322+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512359+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512398+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:18:05.512429+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:18:05.512436+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:18:05.512444+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512462+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:18:05.512475+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.512482+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512505+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.512522+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512535+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:18:05.512540+00:00", "trade", 15.45, 21.0]
["2026-09-24T14:18:05.512567+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512588+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.512614+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.512626+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512638+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.512650+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.512661+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:18:05.512772+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.512825+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.512864+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.512951+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.514184+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:18:05.517001+00:00", "trade", 15.46, 24.0]
["2026-09-24T14:18:05.517093+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:18:05.517117+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:18:05.517512+00:00", "trade", 15.441, 100.0]
["2026-09-24T14:18:05.519949+00:00", "trade", 15.441, 1.0]
["2026-09-24T14:18:05.520073+00:00", "trade", 15.441, 100.0]
["2026-09-24T14:18:05.528462+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:05.528488+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.528490+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.529771+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.529788+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.530371+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.530550+00:00", "trade", 15.45, 300.0]
["2026-09-24T14:18:05.530611+00:00", "trade", 15.45, 8.0]
["2026-09-24T14:18:05.530739+00:00", "trade", 15.45, 2037.0]
["2026-09-24T14:18:05.530935+00:00", "trade", 15.45, 75.0]
["2026-09-24T14:18:05.530953+00:00", "trade", 15.4401, 100.0]
["2026-09-24T14:18:05.530972+00:00", "trade", 15.441, 255.0]
["2026-09-24T14:18:05.531158+00:00", "trade", 15.441, 292.0]
["2026-09-24T14:18:05.531316+00:00", "trade", 15.441, 100.0]
["2026-09-24T14:18:05.531484+00:00", "trade", 15.441, 200.0]
["2026-09-24T14:18:05.531652+00:00", "trade", 15.441, 1392.0]
["2026-09-24T14:18:05.531818+00:00", "trade", 15.441, 400.0]
["2026-09-24T14:18:05.535157+00:00", "trade", 15.4401, 900.0]
["2026-09-24T14:18:05.540471+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:05.542772+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:18:05.544238+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544277+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544312+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544349+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544384+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544419+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544537+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544836+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544843+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544880+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544918+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.544953+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:05.551316+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:18:05.563687+00:00", "trade", 15.45, 174.0]
["2026-09-24T14:18:05.567212+00:00", "trade", 15.45, 8.0]
["2026-09-24T14:18:05.607786+00:00", "trade", 15.48, 22.0]
["2026-09-24T14:18:05.610570+00:00", "trade", 15.48, 33.0]
["2026-09-24T14:18:05.631808+00:00", "trade", 15.45, 84.0]
["2026-09-24T14:18:05.631977+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:18:05.660117+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:05.699459+00:00", "trade", 15.46, 80.0]
["2026-09-24T14:18:05.709179+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:05.724800+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:18:05.724879+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:05.729869+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:18:05.735035+00:00", "trade", 15.46, 58.0]
["2026-09-24T14:18:05.742559+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:05.744114+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:18:05.757584+00:00", "trade", 15.4456, 151.0]
["2026-09-24T14:18:05.759129+00:00", "trade", 15.4796, 50.0]
["2026-09-24T14:18:05.767528+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:05.773175+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:05.773175+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.773177+00:00", "trade", 15.44, 79.0]
["2026-09-24T14:18:05.773178+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:18:05.773180+00:00", "trade", 15.44, 56.0]
["2026-09-24T14:18:05.775163+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:05.801959+00:00", "trade", 15.44, 19.0]
["2026-09-24T14:18:05.815838+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:05.833321+00:00", "trade", 15.4799, 2.0]
["2026-09-24T14:18:05.844758+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:18:05.881058+00:00", "trade", 15.46, 42.0]
["2026-09-24T14:18:05.882821+00:00", "trade", 15.4401, 42.0]
["2026-09-24T14:18:05.891888+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.891891+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.892215+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.892281+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:05.906187+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:18:05.923858+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:18:05.923859+00:00", "trade", 15.44, 64.0]
["2026-09-24T14:18:05.924154+00:00", "trade", 15.455, 5.0]
["2026-09-24T14:18:05.924275+00:00", "trade", 15.44, 40.0]
["2026-09-24T14:18:05.926047+00:00", "trade", 15.4401, 5.0]
["2026-09-24T14:18:05.939701+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:18:05.942880+00:00", "trade", 15.43, 98.0]
["2026-09-24T14:18:05.943894+00:00", "trade", 15.4457, 20.0]
["2026-09-24T14:18:05.967109+00:00", "trade", 15.455, 300.0]
["2026-09-24T14:18:05.972360+00:00", "trade", 15.44, 85.0]
["2026-09-24T14:18:05.972484+00:00", "trade", 15.44, 42.0]
["2026-09-24T14:18:05.974047+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:18:05.995940+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:18:06.020070+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:18:06.020070+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:18:06.042706+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:18:06.042707+00:00", "trade", 15.43, 51.0]
["2026-09-24T14:18:06.042708+00:00", "trade", 15.43, 49.0]
["2026-09-24T14:18:06.042714+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:06.042717+00:00", "trade", 15.43, 32.0]
["2026-09-24T14:18:06.042718+00:00", "trade", 15.43, 63.0]
["2026-09-24T14:18:06.042721+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:06.042728+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:06.043023+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:06.043049+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:06.043126+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:18:06.043207+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:18:06.043751+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:06.044520+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:18:06.044520+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:06.044521+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:18:06.044522+00:00", "trade", 15.42, 85.0]
["2026-09-24T14:18:06.044528+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:06.044529+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:18:06.044530+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:18:06.044534+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:18:06.045497+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:06.045526+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:18:06.045526+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:18:06.045896+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:18:06.045897+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:18:06.046866+00:00", "trade", 15.4, 53.0]
["2026-09-24T14:18:06.046870+00:00", "trade", 15.4, 47.0]
["2026-09-24T14:18:06.046874+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:06.046874+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:06.046874+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:06.047021+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:18:06.047028+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:06.047123+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:06.047125+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:18:06.047213+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:18:06.047214+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:18:06.047243+00:00", "trade", 15.4, 40.0]
["2026-09-24T14:18:06.047245+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:06.047245+00:00", "trade", 15.4, 118.0]
["2026-09-24T14:18:06.047245+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:18:06.047344+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:06.047345+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:18:06.047461+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:18:06.047563+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:06.047744+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:06.047859+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:18:06.047859+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:18:06.047883+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:18:06.047906+00:00", "trade", 15.3813, 15.0]
["2026-09-24T14:18:06.048009+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:06.048088+00:00", "trade", 15.38, 260.0]
["2026-09-24T14:18:06.048089+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:18:06.048090+00:00", "trade", 15.38, 244.0]
["2026-09-24T14:18:06.048096+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:18:06.048132+00:00", "trade", 15.38, 53.0]
["2026-09-24T14:18:06.048132+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:18:06.048152+00:00", "trade", 15.38, 353.0]
["2026-09-24T14:18:06.048152+00:00", "quote", 15.37, 15.45]
["2026-09-24T14:18:06.048172+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:18:06.048174+00:00", "trade", 15.38, 55.0]
["2026-09-24T14:18:06.048178+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:18:06.048236+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:06.048237+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:18:06.048355+00:00", "trade", 15.38, 60.0]
["2026-09-24T14:18:06.048380+00:00", "trade", 15.38, 40.0]
["2026-09-24T14:18:06.048534+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:06.048631+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:06.048670+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:06.048693+00:00", "trade", 15.38, 40.0]
["2026-09-24T14:18:06.048710+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:06.048731+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:06.048748+00:00", "trade", 15.3705, 4.0]
["2026-09-24T14:18:06.048750+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:06.048772+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:18:06.048791+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:06.048797+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:06.048809+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:18:06.048853+00:00", "trade", 15.38, 90.0]
["2026-09-24T14:18:06.048888+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:18:06.048899+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:06.048927+00:00", "trade", 15.38, 75.0]
["2026-09-24T14:18:06.048927+00:00", "quote", 15.37, 15.45]
["2026-09-24T14:18:06.048991+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:06.049177+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:06.049278+00:00", "trade", 15.37, 143.0]
["2026-09-24T14:18:06.049279+00:00", "quote", 15.36, 15.45]
["2026-09-24T14:18:06.049288+00:00", "trade", 15.37, 75.0]
["2026-09-24T14:18:06.049304+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:06.049339+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:18:06.049437+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:06.049484+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:06.049485+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:06.049816+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:18:06.049817+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:18:06.049961+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:06.050077+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:06.050082+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:06.050087+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:18:06.050087+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:06.050088+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:18:06.050090+00:00", "trade", 15.35, 679.0]
["2026-09-24T14:18:06.050094+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:06.050101+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:06.050108+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:06.050122+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.050249+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.050480+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:06.050480+00:00", "trade", 15.35, 24.0]
["2026-09-24T14:18:06.050644+00:00", "trade", 15.4193, 150.0]
["2026-09-24T14:18:06.050652+00:00", "trade", 15.42, 150.0]
["2026-09-24T14:18:06.050669+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:18:06.050905+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:06.050912+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:18:06.051051+00:00", "trade", 15.35, 39.0]
["2026-09-24T14:18:06.051355+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:06.051586+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:06.051950+00:00", "trade", 15.35, 13.0]
["2026-09-24T14:18:06.052158+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:06.052227+00:00", "trade", 15.35, 11.0]
["2026-09-24T14:18:06.052248+00:00", "trade", 15.355, 700.0]
["2026-09-24T14:18:06.052307+00:00", "trade", 15.355, 300.0]
["2026-09-24T14:18:06.052563+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.052589+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:18:06.052665+00:00", "trade", 15.35, 400.0]
["2026-09-24T14:18:06.053107+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:06.054510+00:00", "trade", 15.351, 27.0]
["2026-09-24T14:18:06.054877+00:00", "trade", 15.351, 400.0]
["2026-09-24T14:18:06.055842+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:18:06.056400+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:06.057256+00:00", "trade", 15.351, 3.0]
["2026-09-24T14:18:06.057625+00:00", "trade", 15.351, 100.0]
["2026-09-24T14:18:06.060297+00:00", "trade", 15.4104, 25.0]
["2026-09-24T14:18:06.060639+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:18:06.060661+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:18:06.060663+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:18:06.060685+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.060692+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.061944+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.066457+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.066464+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.066474+00:00", "trade", 15.36, 167.0]
["2026-09-24T14:18:06.066655+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.066665+00:00", "trade", 15.37, 61.0]
["2026-09-24T14:18:06.066836+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.066900+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:18:06.066971+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:18:06.067045+00:00", "trade", 15.351, 100.0]
["2026-09-24T14:18:06.067055+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.067176+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:18:06.067228+00:00", "trade", 15.36, 79.0]
["2026-09-24T14:18:06.067344+00:00", "trade", 15.351, 100.0]
["2026-09-24T14:18:06.067386+00:00", "trade", 15.35, 186.0]
["2026-09-24T14:18:06.067704+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.067971+00:00", "trade", 15.351, 100.0]
["2026-09-24T14:18:06.068024+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:18:06.087089+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:18:06.091223+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:06.092620+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:06.097906+00:00", "trade", 15.415, 1.0]
["2026-09-24T14:18:06.103274+00:00", "trade", 15.35, 19.0]
["2026-09-24T14:18:06.107169+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.107245+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:18:06.107247+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:06.111220+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.117561+00:00", "trade", 15.37, 53.0]
["2026-09-24T14:18:06.118325+00:00", "trade", 15.48, 46.0]
["2026-09-24T14:18:06.118787+00:00", "trade", 15.3506, 53.0]
["2026-09-24T14:18:06.120068+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:06.140106+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:18:06.168136+00:00", "trade", 15.455, 35.0]
["2026-09-24T14:18:06.221650+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:06.224043+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:18:06.242027+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.243848+00:00", "trade", 15.37, 160.0]
["2026-09-24T14:18:06.243848+00:00", "trade", 15.36, 140.0]
["2026-09-24T14:18:06.248905+00:00", "trade", 15.415, 42.0]
["2026-09-24T14:18:06.252003+00:00", "trade", 15.3501, 42.0]
["2026-09-24T14:18:06.255007+00:00", "trade", 15.4799, 100.0]
["2026-09-24T14:18:06.260804+00:00", "trade", 15.36, 54.0]
["2026-09-24T14:18:06.283698+00:00", "trade", 15.3506, 50.0]
["2026-09-24T14:18:06.285580+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:06.295978+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:06.297647+00:00", "trade", 15.3506, 50.0]
["2026-09-24T14:18:06.299542+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:06.320456+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:18:06.323616+00:00", "trade", 15.3501, 8.0]
["2026-09-24T14:18:06.343875+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:18:06.344587+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:18:06.350672+00:00", "trade", 15.415, 12.0]
["2026-09-24T14:18:06.352929+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:06.353386+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:18:06.353387+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:06.353388+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:06.354862+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:18:06.354883+00:00", "trade", 15.36, 40.0]
["2026-09-24T14:18:06.354883+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:18:06.354885+00:00", "trade", 15.36, 159.0]
["2026-09-24T14:18:06.354891+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.354917+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.354924+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.354933+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.355412+00:00", "trade", 15.36, 196.0]
["2026-09-24T14:18:06.356207+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.380002+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:06.382128+00:00", "trade", 15.4799, 10.0]
["2026-09-24T14:18:06.382158+00:00", "trade", 15.415, 75.0]
["2026-09-24T14:18:06.391072+00:00", "trade", 15.415, 5.0]
["2026-09-24T14:18:06.400978+00:00", "trade", 15.415, 1.0]
["2026-09-24T14:18:06.402650+00:00", "trade", 15.3501, 1.0]
["2026-09-24T14:18:06.404139+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.404146+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.404175+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.405571+00:00", "trade", 15.46, 16.0]
["2026-09-24T14:18:06.410841+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:18:06.413911+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.432615+00:00", "trade", 15.4736, 2.0]
["2026-09-24T14:18:06.460357+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:18:06.460358+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:18:06.460362+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:18:06.460362+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.460399+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:06.462455+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:18:06.464025+00:00", "trade", 15.4399, 10.0]
["2026-09-24T14:18:06.464094+00:00", "trade", 15.35, 193.0]
["2026-09-24T14:18:06.466526+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:18:06.467707+00:00", "trade", 15.48, 64.0]
["2026-09-24T14:18:06.476574+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.476599+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.476987+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:06.476988+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:06.477645+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:06.484438+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:18:06.485770+00:00", "trade", 15.36, 49.0]
["2026-09-24T14:18:06.490496+00:00", "trade", 15.357, 100.0]
["2026-09-24T14:18:06.507180+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:06.541289+00:00", "trade", 15.35, 51.0]
["2026-09-24T14:18:06.548430+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.561850+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.563217+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:18:06.586998+00:00", "trade", 15.36, 38.0]
["2026-09-24T14:18:06.607051+00:00", "trade", 15.415, 25.0]
["2026-09-24T14:18:06.613830+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:18:06.622608+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:18:06.622809+00:00", "trade", 15.36, 41.0]
["2026-09-24T14:18:06.634697+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:06.636717+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:06.639214+00:00", "trade", 15.3501, 10.0]
["2026-09-24T14:18:06.645647+00:00", "trade", 15.415, 5400.0]
["2026-09-24T14:18:06.658389+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:06.664013+00:00", "trade", 15.415, 8.0]
["2026-09-24T14:18:06.681521+00:00", "trade", 15.415, 50.0]
["2026-09-24T14:18:06.727836+00:00", "trade", 15.37, 64.0]
["2026-09-24T14:18:06.727874+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:18:06.746055+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:18:06.772520+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:18:06.784862+00:00", "trade", 15.3501, 50.0]
["2026-09-24T14:18:06.788553+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:06.788602+00:00", "trade", 15.3564, 12.0]
["2026-09-24T14:18:06.820002+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:18:06.856757+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:06.867017+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:06.867017+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:18:06.867036+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:06.867039+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:18:06.887599+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:18:06.900713+00:00", "trade", 15.395, 20.0]
["2026-09-24T14:18:06.904858+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:18:06.907781+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:18:06.907782+00:00", "trade", 15.395, 144.0]
["2026-09-24T14:18:06.912670+00:00", "trade", 15.43, 7.0]
["2026-09-24T14:18:06.913006+00:00", "trade", 15.43, 47.0]
["2026-09-24T14:18:06.914198+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:06.916270+00:00", "trade", 15.43, 7.0]
["2026-09-24T14:18:06.917638+00:00", "trade", 15.44, 83.0]
["2026-09-24T14:18:06.931258+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:18:06.937612+00:00", "trade", 15.395, 25.0]
["2026-09-24T14:18:06.973559+00:00", "trade", 15.3564, 30.0]
["2026-09-24T14:18:06.976077+00:00", "trade", 15.4395, 27.0]
["2026-09-24T14:18:06.983571+00:00", "trade", 15.3563, 8.0]
["2026-09-24T14:18:06.987650+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:06.994869+00:00", "trade", 15.395, 13.0]
["2026-09-24T14:18:06.995631+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:18:07.001833+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:07.056521+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:18:07.065364+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:18:07.066319+00:00", "trade", 15.395, 25.0]
["2026-09-24T14:18:07.070007+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:18:07.071280+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:18:07.089925+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:18:07.106205+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:18:07.106206+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:07.106208+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:18:07.106239+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:18:07.106239+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:18:07.106263+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:18:07.117382+00:00", "trade", 15.415, 50.0]
["2026-09-24T14:18:07.117479+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:07.128013+00:00", "trade", 15.4399, 3.0]
["2026-09-24T14:18:07.132201+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:18:07.138236+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:18:07.155589+00:00", "trade", 15.44, 56.0]
["2026-09-24T14:18:07.156269+00:00", "trade", 15.415, 56.0]
["2026-09-24T14:18:07.156835+00:00", "trade", 15.415, 44.0]
["2026-09-24T14:18:07.187198+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:07.187223+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:18:07.187469+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:18:07.187542+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:18:07.187559+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.187599+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:18:07.187649+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.187749+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:07.187880+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:18:07.191798+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:18:07.191810+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.200613+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.231069+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:18:07.234626+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.234645+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.234646+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:07.234647+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:07.234652+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.234669+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.234676+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.234684+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.234693+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.241102+00:00", "trade", 15.435, 50.0]
["2026-09-24T14:18:07.247365+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.247412+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.247465+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:07.247566+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:18:07.250186+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:07.251524+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.251531+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.276108+00:00", "trade", 15.4133, 1.0]
["2026-09-24T14:18:07.294053+00:00", "trade", 15.42, 35.0]
["2026-09-24T14:18:07.300926+00:00", "trade", 15.4789, 10.0]
["2026-09-24T14:18:07.303547+00:00", "trade", 15.3901, 25.0]
["2026-09-24T14:18:07.345956+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.352110+00:00", "trade", 15.4086, 1.0]
["2026-09-24T14:18:07.353982+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:18:07.356646+00:00", "trade", 15.435, 23.0]
["2026-09-24T14:18:07.362563+00:00", "trade", 15.4, 49.0]
["2026-09-24T14:18:07.373733+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:07.377219+00:00", "trade", 15.435, 50.0]
["2026-09-24T14:18:07.384218+00:00", "trade", 15.435, 10.0]
["2026-09-24T14:18:07.417435+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:07.417814+00:00", "trade", 15.435, 200.0]
["2026-09-24T14:18:07.422332+00:00", "trade", 15.435, 500.0]
["2026-09-24T14:18:07.451239+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:07.452970+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:07.483415+00:00", "trade", 15.435, 5.0]
["2026-09-24T14:18:07.484879+00:00", "trade", 15.435, 20.0]
["2026-09-24T14:18:07.489019+00:00", "trade", 15.3563, 7.0]
["2026-09-24T14:18:07.489438+00:00", "trade", 15.3563, 15.0]
["2026-09-24T14:18:07.500458+00:00", "trade", 15.3964, 101.0]
["2026-09-24T14:18:07.510229+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:07.579271+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:18:07.591598+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:18:07.594024+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:07.602884+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:18:07.603987+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:07.613408+00:00", "trade", 15.3964, 13.0]
["2026-09-24T14:18:07.620822+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:07.635430+00:00", "trade", 15.435, 5.0]
["2026-09-24T14:18:07.653173+00:00", "trade", 15.435, 17.0]
["2026-09-24T14:18:07.671944+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:07.673608+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:07.681442+00:00", "trade", 15.435, 2.0]
["2026-09-24T14:18:07.714090+00:00", "trade", 15.435, 20.0]
["2026-09-24T14:18:07.740044+00:00", "trade", 15.435, 10.0]
["2026-09-24T14:18:07.747285+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.747312+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.782448+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:07.803211+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:18:07.830134+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:18:07.869594+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.869595+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:07.869622+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.876909+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:18:07.896194+00:00", "trade", 15.435, 14.0]
["2026-09-24T14:18:07.896806+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:07.921808+00:00", "trade", 15.435, 7.0]
["2026-09-24T14:18:07.922247+00:00", "trade", 15.435, 3.0]
["2026-09-24T14:18:07.922607+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:07.930941+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:07.938338+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:18:07.938710+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:07.941833+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:07.941839+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:18:07.941952+00:00", "trade", 15.4003, 546.0]
["2026-09-24T14:18:07.970766+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:07.972851+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:08.012536+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.012562+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.015031+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:08.017537+00:00", "trade", 15.4736, 9.0]
["2026-09-24T14:18:08.033768+00:00", "trade", 15.435, 8.0]
["2026-09-24T14:18:08.081419+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:18:08.081781+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.081841+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:08.081863+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:08.081874+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:08.081884+00:00", "trade", 15.4, 45.0]
["2026-09-24T14:18:08.081910+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:08.081924+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:18:08.081926+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.081932+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:08.081959+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:18:08.082138+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.082164+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:18:08.082242+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:18:08.086264+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.164981+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.176791+00:00", "trade", 15.435, 10.0]
["2026-09-24T14:18:08.180946+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:18:08.208681+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.241408+00:00", "trade", 15.4242, 20.0]
["2026-09-24T14:18:08.241796+00:00", "trade", 15.4693, 2.0]
["2026-09-24T14:18:08.277484+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:08.277527+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:08.278358+00:00", "trade", 15.435, 12.0]
["2026-09-24T14:18:08.318331+00:00", "trade", 15.435, 150.0]
["2026-09-24T14:18:08.318710+00:00", "trade", 15.435, 200.0]
["2026-09-24T14:18:08.319402+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:08.319836+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:18:08.321960+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:08.322608+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:18:08.322797+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:08.334078+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:08.336373+00:00", "trade", 15.435, 269.0]
["2026-09-24T14:18:08.418017+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:08.423676+00:00", "trade", 15.435, 5.0]
["2026-09-24T14:18:08.456159+00:00", "trade", 15.435, 200.0]
["2026-09-24T14:18:08.461985+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.461993+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:18:08.466035+00:00", "trade", 15.435, 1500.0]
["2026-09-24T14:18:08.489318+00:00", "trade", 15.435, 10.0]
["2026-09-24T14:18:08.499486+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:18:08.502363+00:00", "trade", 15.3964, 109.0]
["2026-09-24T14:18:08.585845+00:00", "trade", 15.435, 101.0]
["2026-09-24T14:18:08.585846+00:00", "trade", 15.435, 268.0]
["2026-09-24T14:18:08.592695+00:00", "trade", 15.4518, 371.0]
["2026-09-24T14:18:08.597847+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:18:08.637368+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:08.637396+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:08.641531+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:18:08.678485+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:18:08.678589+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:18:08.682246+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:18:08.682584+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:18:08.696712+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:08.702394+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:18:08.702395+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:08.702401+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:18:08.702408+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:18:08.702415+00:00", "trade", 15.41, 407.0]
["2026-09-24T14:18:08.702415+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:18:08.702435+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:18:08.702995+00:00", "trade", 15.425, 100.0]
["2026-09-24T14:18:08.702999+00:00", "trade", 15.425, 50.0]
["2026-09-24T14:18:08.703122+00:00", "trade", 15.43, 82.0]
["2026-09-24T14:18:08.704549+00:00", "trade", 15.425, 3.0]
["2026-09-24T14:18:08.763621+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:08.785542+00:00", "trade", 15.4015, 300.0]
["2026-09-24T14:18:08.794611+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:08.794611+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:18:08.794612+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:08.794614+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:08.794616+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:08.794617+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:18:08.794633+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:18:08.794700+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:18:08.795344+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:18:08.795366+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:18:08.796418+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:18:08.798069+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.809325+00:00", "trade", 15.39, 96.0]
["2026-09-24T14:18:08.810112+00:00", "trade", 15.3914, 200.0]
["2026-09-24T14:18:08.811658+00:00", "trade", 15.3906, 200.0]
["2026-09-24T14:18:08.812253+00:00", "trade", 15.39, 374.0]
["2026-09-24T14:18:08.813618+00:00", "trade", 15.3916, 200.0]
["2026-09-24T14:18:08.817545+00:00", "trade", 15.39, 111.0]
["2026-09-24T14:18:08.817545+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.817840+00:00", "trade", 15.38, 249.0]
["2026-09-24T14:18:08.817842+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.817868+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:18:08.817870+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.817902+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.817936+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:18:08.817937+00:00", "trade", 15.39, 86.0]
["2026-09-24T14:18:08.818071+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.818078+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.818085+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.818100+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.818115+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.818130+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:18:08.818133+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:08.818143+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:08.818162+00:00", "trade", 15.39, 36.0]
["2026-09-24T14:18:08.818163+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:08.818173+00:00", "trade", 15.39, 64.0]
["2026-09-24T14:18:08.818175+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:18:08.818175+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:08.818175+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:08.818220+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:08.818252+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:08.818553+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:08.820008+00:00", "trade", 15.386, 1550.0]
["2026-09-24T14:18:08.843749+00:00", "trade", 15.36, 48.0]
["2026-09-24T14:18:08.889429+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:18:08.889436+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:18:08.903675+00:00", "trade", 15.3501, 100.0]
["2026-09-24T14:18:08.972586+00:00", "trade", 15.36, 14.0]
["2026-09-24T14:18:08.973680+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:18:08.973680+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:18:08.973694+00:00", "trade", 15.35, 21.0]
["2026-09-24T14:18:08.973694+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:18:08.973695+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:18:08.973696+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:18:08.973699+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:18:08.973719+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:18:08.973730+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:18:08.973751+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:18:08.973791+00:00", "trade", 15.34, 85.0]
["2026-09-24T14:18:08.973791+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:18:08.973798+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:18:08.974100+00:00", "trade", 15.35, 72.0]
["2026-09-24T14:18:08.974101+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:08.974245+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:18:08.974757+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:18:08.974758+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:08.975437+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:18:08.975437+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:18:08.975438+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:18:08.975440+00:00", "trade", 15.33, 35.0]
["2026-09-24T14:18:08.975444+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:18:08.975446+00:00", "trade", 15.33, 65.0]
["2026-09-24T14:18:08.975451+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:08.975545+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:18:08.975566+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:08.975567+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:18:08.975830+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:08.975845+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:18:08.975846+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:08.976051+00:00", "trade", 15.33, 68.0]
["2026-09-24T14:18:08.976224+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:08.976377+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:18:08.976514+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:18:08.976532+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:18:08.976547+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:08.976630+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:08.976631+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:18:08.976631+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:08.977129+00:00", "trade", 15.33, 80.0]
["2026-09-24T14:18:08.978609+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:18:08.979886+00:00", "trade", 15.3237, 1.0]
["2026-09-24T14:18:08.981416+00:00", "trade", 15.3, 424.0]
["2026-09-24T14:18:08.982092+00:00", "trade", 15.3018, 130.0]
["2026-09-24T14:18:08.982613+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:18:08.982614+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:18:08.982616+00:00", "trade", 15.3, 80.0]
["2026-09-24T14:18:08.982617+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:18:08.982624+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:08.982624+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:08.982624+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:18:08.982625+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:08.982676+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:18:08.982683+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:18:08.982743+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:18:08.982743+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:08.982743+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:18:08.982995+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:18:08.982996+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:08.982996+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:18:08.982996+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:18:08.982996+00:00", "trade", 15.3, 47.0]
["2026-09-24T14:18:08.983113+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:18:08.983291+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:18:08.983311+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:18:08.983561+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:18:08.983911+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:18:08.984030+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:18:08.984031+00:00", "trade", 15.29, 168.0]
["2026-09-24T14:18:08.984033+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:18:08.984034+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:18:08.984038+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:18:08.984051+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:18:08.984083+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:18:08.984299+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:18:08.984325+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:18:08.984403+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:18:08.984403+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:18:08.984404+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:18:08.984493+00:00", "trade", 15.3, 46.0]
["2026-09-24T14:18:08.984713+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:18:08.985419+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:18:08.985426+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:18:08.985444+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:18:08.985454+00:00", "trade", 15.28, 66.0]
["2026-09-24T14:18:08.985584+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:18:08.985610+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.985649+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.985686+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.985787+00:00", "trade", 15.28, 33.0]
["2026-09-24T14:18:08.985865+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.985954+00:00", "trade", 15.28, 75.0]
["2026-09-24T14:18:08.985980+00:00", "trade", 15.28, 119.0]
["2026-09-24T14:18:08.985996+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.985998+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.985998+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:18:08.985998+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.986104+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.986203+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:18:08.986204+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:18:08.986204+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:18:08.986211+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:18:08.986224+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:18:08.986376+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:18:08.986593+00:00", "trade", 15.27, 82.0]
["2026-09-24T14:18:08.987968+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:18:08.988311+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:18:08.989002+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:08.989045+00:00", "trade", 15.26, 101.0]
["2026-09-24T14:18:08.989197+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:18:08.989450+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:18:08.989482+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:18:08.989516+00:00", "trade", 15.27, 18.0]
["2026-09-24T14:18:08.989517+00:00", "trade", 15.27, 29.0]
["2026-09-24T14:18:08.989523+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:18:08.989570+00:00", "trade", 15.27, 52.0]
["2026-09-24T14:18:08.989593+00:00", "trade", 15.27, 18.0]
["2026-09-24T14:18:08.989628+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:18:08.989628+00:00", "trade", 15.26, 29.0]
["2026-09-24T14:18:08.989837+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:18:08.989975+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:18:08.989987+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:18:08.989988+00:00", "trade", 15.27, 7.0]
["2026-09-24T14:18:08.990420+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:08.990486+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:18:08.990560+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:08.991114+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:18:08.991543+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:18:08.991573+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:18:08.991582+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:18:08.996250+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:18:08.996288+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:18:08.996288+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:18:08.996810+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:18:08.996890+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:18:08.997176+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:18:09.013964+00:00", "trade", 15.3, 41.0]
["2026-09-24T14:18:09.109578+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:18:09.114370+00:00", "trade", 15.261, 10.0]
["2026-09-24T14:18:09.123635+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:09.126159+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:09.158389+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:18:09.167856+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:18:09.171964+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:18:09.173845+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:18:09.189078+00:00", "trade", 15.295, 5.0]
["2026-09-24T14:18:09.206067+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:18:09.206074+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:18:09.206088+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:18:09.206096+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:18:09.206111+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:18:09.206146+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.206152+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.206170+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:18:09.206172+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:18:09.206172+00:00", "trade", 15.33, 34.0]
["2026-09-24T14:18:09.206186+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.212724+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:09.213337+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:18:09.216069+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:09.222171+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:18:09.232289+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:18:09.265003+00:00", "trade", 15.25, 18.0]
["2026-09-24T14:18:09.278671+00:00", "trade", 15.32, 16.0]
["2026-09-24T14:18:09.278756+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:09.280446+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:18:09.283948+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:18:09.286905+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:18:09.316003+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:09.317582+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:09.317607+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.317615+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:18:09.317617+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.361402+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:18:09.365012+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:09.372683+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:18:09.377116+00:00", "trade", 15.32, 78.0]
["2026-09-24T14:18:09.389728+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.389754+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.392307+00:00", "trade", 15.32, 84.0]
["2026-09-24T14:18:09.392921+00:00", "trade", 15.32, 116.0]
["2026-09-24T14:18:09.413069+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:18:09.413485+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:18:09.413485+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.413508+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.417496+00:00", "trade", 15.3, 19.0]
["2026-09-24T14:18:09.466078+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.466097+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:09.466097+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.466104+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:09.466118+00:00", "quote", 15.25, 15.4]
["2026-09-24T14:18:09.466125+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:18:09.466144+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:09.468337+00:00", "trade", 15.325, 49.0]
["2026-09-24T14:18:09.469229+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:18:09.505973+00:00", "trade", 15.31, 32.0]
["2026-09-24T14:18:09.505974+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:09.505975+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:09.505981+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:09.505998+00:00", "quote", 15.25, 15.4]
["2026-09-24T14:18:09.506006+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:18:09.506013+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:18:09.506020+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:18:09.506036+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:18:09.506046+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:18:09.506058+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:18:09.506361+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:18:09.506362+00:00", "trade", 15.27, 48.0]
["2026-09-24T14:18:09.506362+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:18:09.506363+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:18:09.506863+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:09.507122+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:18:09.508879+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:18:09.508880+00:00", "trade", 15.27, 170.0]
["2026-09-24T14:18:09.510186+00:00", "trade", 15.25, 134.0]
["2026-09-24T14:18:09.510876+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:18:09.542382+00:00", "trade", 15.2663, 44.0]
["2026-09-24T14:18:09.564390+00:00", "trade", 15.347, 25.0]
["2026-09-24T14:18:09.602615+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:09.625929+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:18:09.645222+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:09.679927+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:09.679989+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:09.684033+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:18:09.702643+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:18:09.709534+00:00", "trade", 15.3185, 100.0]
["2026-09-24T14:18:09.713602+00:00", "trade", 15.3, 45.0]
["2026-09-24T14:18:09.745363+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:18:09.791590+00:00", "trade", 15.3, 105.0]
["2026-09-24T14:18:09.814015+00:00", "trade", 15.2501, 87.0]
["2026-09-24T14:18:09.819193+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:18:09.828189+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:18:09.878194+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:18:09.883768+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:18:09.883776+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:09.883793+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:09.883800+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:18:09.883869+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:18:09.883870+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:18:09.884113+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:18:09.884145+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:18:09.884363+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:18:09.884371+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:18:09.884375+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:18:09.884378+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:18:09.884392+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.884417+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.884469+00:00", "trade", 15.32, 24.0]
["2026-09-24T14:18:09.884471+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:09.884481+00:00", "trade", 15.32, 27.0]
["2026-09-24T14:18:09.884482+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:09.884672+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:09.884851+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:18:09.885215+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:09.885487+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.910580+00:00", "trade", 15.3001, 100.0]
["2026-09-24T14:18:09.912381+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.912405+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.912469+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.912481+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:09.912483+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:09.912536+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:09.912587+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:18:09.915319+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:09.916053+00:00", "trade", 15.36, 107.0]
["2026-09-24T14:18:09.916543+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.916546+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.920803+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:18:09.920821+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:18:09.928462+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:18:09.937332+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.937353+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:09.937354+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:09.939333+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:18:09.940817+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:18:09.974004+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:18:10.004433+00:00", "trade", 15.345, 3.0]
["2026-09-24T14:18:10.029010+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:18:10.029031+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:10.029032+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:18:10.029059+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:10.029331+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:10.029494+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:10.071907+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:18:10.074260+00:00", "trade", 15.38, 45.0]
["2026-09-24T14:18:10.080026+00:00", "trade", 15.325, 35.0]
["2026-09-24T14:18:10.080244+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:10.093338+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:10.093359+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:10.093366+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:10.093384+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:10.093396+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:10.093433+00:00", "trade", 15.33, 38.0]
["2026-09-24T14:18:10.093433+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:10.093434+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:18:10.093473+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.093550+00:00", "trade", 15.2563, 1.0]
["2026-09-24T14:18:10.103691+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.104241+00:00", "trade", 15.29, 52.0]
["2026-09-24T14:18:10.105243+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:18:10.112525+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:10.114564+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:10.128133+00:00", "trade", 15.32, 126.0]
["2026-09-24T14:18:10.170988+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:18:10.176098+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:18:10.176403+00:00", "trade", 15.26, 2000.0]
["2026-09-24T14:18:10.176632+00:00", "trade", 15.2501, 4000.0]
["2026-09-24T14:18:10.182503+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:18:10.201762+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:18:10.203629+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.203655+00:00", "trade", 15.32, 35.0]
["2026-09-24T14:18:10.203656+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.205548+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:10.218177+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:10.233083+00:00", "trade", 15.2501, 125.0]
["2026-09-24T14:18:10.243629+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.248127+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:10.249838+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:18:10.259736+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:10.259769+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:10.259803+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:18:10.269303+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:18:10.275446+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:18:10.285975+00:00", "trade", 15.37, 27.0]
["2026-09-24T14:18:10.286445+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:18:10.313941+00:00", "trade", 15.2501, 100.0]
["2026-09-24T14:18:10.320260+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:18:10.350648+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:18:10.352152+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:18:10.352516+00:00", "trade", 15.2501, 2000.0]
["2026-09-24T14:18:10.354749+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:10.357098+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:18:10.357367+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:18:10.357369+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:18:10.357669+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.357694+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.357705+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.357761+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:10.357764+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:18:10.357764+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:18:10.357764+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:18:10.357769+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:18:10.357840+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:18:10.357858+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.358048+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:18:10.358082+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:10.358115+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:10.358148+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:10.358180+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:10.358212+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:18:10.358558+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:18:10.358680+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:18:10.358794+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:18:10.358794+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.358795+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:18:10.358796+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:10.358801+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.358818+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.359365+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:18:10.359400+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:18:10.359608+00:00", "trade", 15.26, 80.0]
["2026-09-24T14:18:10.363971+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:10.371027+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:10.379351+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.379373+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:18:10.379373+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.388090+00:00", "trade", 15.26, 31.0]
["2026-09-24T14:18:10.396517+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:18:10.405606+00:00", "trade", 15.26, 31.0]
["2026-09-24T14:18:10.408168+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:18:10.435763+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:18:10.512038+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:10.527984+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:18:10.546386+00:00", "trade", 15.3319, 100.0]
["2026-09-24T14:18:10.550781+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:10.587867+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:18:10.607969+00:00", "trade", 15.2563, 16.0]
["2026-09-24T14:18:10.630767+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:10.633118+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:10.635032+00:00", "trade", 15.3837, 3.0]
["2026-09-24T14:18:10.639995+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:10.642267+00:00", "trade", 15.34, 19.0]
["2026-09-24T14:18:10.700819+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:10.700977+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:18:10.712461+00:00", "trade", 15.32, 237.0]
["2026-09-24T14:18:10.724560+00:00", "trade", 15.26, 44.0]
["2026-09-24T14:18:10.727631+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:18:10.728900+00:00", "trade", 15.2501, 2.0]
["2026-09-24T14:18:10.739655+00:00", "trade", 15.2654, 1.0]
["2026-09-24T14:18:10.744215+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:18:10.774133+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:18:10.805516+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:18:10.820559+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.820584+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.831793+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:10.839712+00:00", "trade", 15.32, 1000.0]
["2026-09-24T14:18:10.858077+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:10.862476+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:10.862877+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:18:10.882109+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:10.890906+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:10.902231+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:10.920211+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:18:10.947246+00:00", "trade", 15.3899, 10.0]
["2026-09-24T14:18:10.975122+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:11.011100+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.011119+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:18:11.011120+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.011297+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:18:11.041570+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:18:11.053398+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:11.069647+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:18:11.080961+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:18:11.087028+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:18:11.089468+00:00", "trade", 15.2501, 2.0]
["2026-09-24T14:18:11.132051+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:18:11.154392+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.163100+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:11.163775+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:11.190793+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:18:11.192131+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:18:11.192600+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:18:11.192798+00:00", "trade", 15.305, 52.0]
["2026-09-24T14:18:11.226112+00:00", "trade", 15.305, 8.0]
["2026-09-24T14:18:11.232065+00:00", "trade", 15.305, 6.0]
["2026-09-24T14:18:11.249305+00:00", "trade", 15.27, 21.0]
["2026-09-24T14:18:11.254923+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:18:11.254944+00:00", "trade", 15.3, 67.0]
["2026-09-24T14:18:11.254944+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.270998+00:00", "trade", 15.305, 40.0]
["2026-09-24T14:18:11.272333+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:11.272338+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:18:11.275198+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.295503+00:00", "trade", 15.305, 10.0]
["2026-09-24T14:18:11.297334+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:18:11.315347+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:11.315348+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.315355+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.315367+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.315368+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:18:11.324899+00:00", "trade", 15.2501, 10.0]
["2026-09-24T14:18:11.327540+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:18:11.328255+00:00", "trade", 15.2501, 10.0]
["2026-09-24T14:18:11.328711+00:00", "trade", 15.34, 17.0]
["2026-09-24T14:18:11.335143+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:18:11.336030+00:00", "trade", 15.27, 79.0]
["2026-09-24T14:18:11.336032+00:00", "trade", 15.27, 17.0]
["2026-09-24T14:18:11.380034+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:18:11.418109+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.424325+00:00", "trade", 15.305, 5.0]
["2026-09-24T14:18:11.431789+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:18:11.431789+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.431875+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:18:11.432353+00:00", "trade", 15.3, 18.0]
["2026-09-24T14:18:11.432353+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.432354+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:18:11.432356+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:18:11.432357+00:00", "trade", 15.26, 11.0]
["2026-09-24T14:18:11.432360+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.432367+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.432375+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:18:11.432396+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:18:11.432429+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:18:11.432480+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.432935+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:18:11.433053+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:18:11.435135+00:00", "trade", 15.3599, 3.0]
["2026-09-24T14:18:11.461995+00:00", "trade", 15.305, 632.0]
["2026-09-24T14:18:11.480740+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.480784+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:18:11.480791+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:11.480798+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:11.480805+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.480811+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.480857+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:18:11.480859+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:11.480859+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:11.480860+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:18:11.480864+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:18:11.480868+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:11.480868+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:11.480868+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:11.480871+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:11.480875+00:00", "trade", 15.36, 19.0]
["2026-09-24T14:18:11.480877+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:11.480877+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:11.480877+00:00", "quote", 15.25, 15.36]
["2026-09-24T14:18:11.480889+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.480915+00:00", "trade", 15.33, 142.0]
["2026-09-24T14:18:11.480915+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.480916+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:18:11.480967+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:18:11.480977+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.481195+00:00", "trade", 15.305, 500.0]
["2026-09-24T14:18:11.481465+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:18:11.481527+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:18:11.481527+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.481528+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:11.481529+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:11.481531+00:00", "trade", 15.36, 55.0]
["2026-09-24T14:18:11.481534+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.481541+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.481548+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.481556+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:18:11.481569+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:18:11.481577+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:18:11.481589+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:18:11.481596+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:18:11.481799+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:11.481933+00:00", "trade", 15.35, 33.0]
["2026-09-24T14:18:11.482298+00:00", "trade", 15.37, 33.0]
["2026-09-24T14:18:11.483343+00:00", "trade", 15.36, 474.0]
["2026-09-24T14:18:11.484016+00:00", "trade", 15.36, 85.0]
["2026-09-24T14:18:11.534540+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:11.544700+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:18:11.581561+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.588013+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:18:11.589349+00:00", "trade", 15.32, 1000.0]
["2026-09-24T14:18:11.616703+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:11.641810+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:18:11.641848+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:11.643054+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:18:11.643156+00:00", "trade", 15.37, 17.0]
["2026-09-24T14:18:11.643157+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:11.644429+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:11.644474+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:11.644999+00:00", "trade", 15.39, 12.0]
["2026-09-24T14:18:11.645000+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:11.645001+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:11.645002+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:11.645008+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:11.645008+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:18:11.645008+00:00", "trade", 15.39, 223.0]
["2026-09-24T14:18:11.645031+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:18:11.645039+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:18:11.645040+00:00", "trade", 15.4, 34.0]
["2026-09-24T14:18:11.645044+00:00", "trade", 15.4, 1650.0]
["2026-09-24T14:18:11.645045+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:18:11.645048+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:11.645054+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:18:11.645063+00:00", "trade", 15.39, 500.0]
["2026-09-24T14:18:11.645063+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:11.645068+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:11.645075+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:11.645082+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:11.645096+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:11.645237+00:00", "trade", 15.37, 13.0]
["2026-09-24T14:18:11.645364+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:18:11.645450+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:18:11.645503+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:11.645640+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:11.645649+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:11.645677+00:00", "trade", 15.4, 48.0]
["2026-09-24T14:18:11.645678+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:11.645715+00:00", "trade", 15.4, 152.0]
["2026-09-24T14:18:11.645716+00:00", "trade", 15.4, 48.0]
["2026-09-24T14:18:11.645717+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:11.645752+00:00", "trade", 15.4, 152.0]
["2026-09-24T14:18:11.646648+00:00", "trade", 15.4, 48.0]
["2026-09-24T14:18:11.646648+00:00", "trade", 15.4, 152.0]
["2026-09-24T14:18:11.646662+00:00", "trade", 15.4, 48.0]
["2026-09-24T14:18:11.646664+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:11.646664+00:00", "trade", 15.4, 116.0]
["2026-09-24T14:18:11.648060+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:11.648851+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:11.651110+00:00", "trade", 15.3837, 1.0]
["2026-09-24T14:18:11.651447+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:11.651447+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:11.651449+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:18:11.651533+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:18:11.651651+00:00", "trade", 15.38, 28.0]
["2026-09-24T14:18:11.651829+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:11.673172+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:11.674056+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:18:11.674316+00:00", "trade", 15.2563, 34.0]
["2026-09-24T14:18:11.674881+00:00", "trade", 15.39, 27.0]
["2026-09-24T14:18:11.674936+00:00", "trade", 15.39, 130.0]
["2026-09-24T14:18:11.675020+00:00", "trade", 15.4, 28.0]
["2026-09-24T14:18:11.675020+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:18:11.675020+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:11.675020+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:18:11.675225+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:11.675246+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:11.675329+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:11.675331+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:11.676066+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:11.695905+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:11.712647+00:00", "trade", 15.35, 121.0]
["2026-09-24T14:18:11.713567+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:18:11.714140+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:11.720752+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:11.736948+00:00", "trade", 15.37, 788.0]
["2026-09-24T14:18:11.750332+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:18:11.767683+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:11.778869+00:00", "trade", 15.34, 34.0]
["2026-09-24T14:18:11.781904+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:18:11.784137+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:11.785851+00:00", "trade", 15.34, 19.0]
["2026-09-24T14:18:11.851803+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:11.851840+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:11.851942+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:11.851943+00:00", "trade", 15.4, 140.0]
["2026-09-24T14:18:11.856182+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:11.889117+00:00", "trade", 15.3473, 1.0]
["2026-09-24T14:18:11.905279+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:11.917248+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:11.928928+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:11.934813+00:00", "trade", 15.3463, 23.0]
["2026-09-24T14:18:11.975845+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:18:12.001511+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:12.013058+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:12.020252+00:00", "trade", 15.37, 400.0]
["2026-09-24T14:18:12.022318+00:00", "trade", 15.37, 110.0]
["2026-09-24T14:18:12.039373+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:12.051526+00:00", "trade", 15.39, 9.0]
["2026-09-24T14:18:12.054062+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:18:12.063158+00:00", "trade", 15.37, 90.0]
["2026-09-24T14:18:12.087811+00:00", "trade", 15.34, 8.0]
["2026-09-24T14:18:12.116324+00:00", "trade", 15.34, 170.0]
["2026-09-24T14:18:12.125574+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:18:12.129432+00:00", "trade", 15.39, 79.0]
["2026-09-24T14:18:12.129871+00:00", "trade", 15.39, 41.0]
["2026-09-24T14:18:12.156304+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:12.169900+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:12.199771+00:00", "trade", 15.36, 39.0]
["2026-09-24T14:18:12.235971+00:00", "trade", 15.35, 9.0]
["2026-09-24T14:18:12.312169+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:12.324614+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:18:12.331665+00:00", "trade", 15.37, 2000.0]
["2026-09-24T14:18:12.397921+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:18:12.433697+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:18:12.450421+00:00", "trade", 15.3937, 6.0]
["2026-09-24T14:18:12.471111+00:00", "trade", 15.39, 99.0]
["2026-09-24T14:18:12.471112+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:12.472019+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:12.496573+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:12.519072+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:12.519074+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:18:12.537456+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:12.537508+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:18:12.537509+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.572805+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:12.573033+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:12.573033+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:12.573033+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:12.573183+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:12.573184+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:12.574761+00:00", "trade", 15.3999, 400.0]
["2026-09-24T14:18:12.574798+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:12.574861+00:00", "trade", 15.4899, 800.0]
["2026-09-24T14:18:12.577068+00:00", "trade", 15.39, 86.0]
["2026-09-24T14:18:12.577070+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:12.577071+00:00", "trade", 15.4, 34.0]
["2026-09-24T14:18:12.577144+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:12.577161+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:12.577161+00:00", "trade", 15.4, 59.0]
["2026-09-24T14:18:12.577162+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:12.577163+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:12.577196+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.577250+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:12.577252+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.578279+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:12.578299+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:18:12.579473+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:18:12.579474+00:00", "trade", 15.4, 66.0]
["2026-09-24T14:18:12.579476+00:00", "trade", 15.4, 44.0]
["2026-09-24T14:18:12.579493+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:12.579852+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:12.579852+00:00", "trade", 15.4, 159.0]
["2026-09-24T14:18:12.580054+00:00", "trade", 15.4, 41.0]
["2026-09-24T14:18:12.580055+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:12.582574+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.582647+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:12.582648+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.582705+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.582706+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:12.582757+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:12.582757+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.584114+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:12.584114+00:00", "trade", 15.4, 111.0]
["2026-09-24T14:18:12.584114+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.590556+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:12.640404+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.651004+00:00", "trade", 15.4, 49.0]
["2026-09-24T14:18:12.701686+00:00", "trade", 15.38, 40.0]
["2026-09-24T14:18:12.712500+00:00", "trade", 15.3401, 98.0]
["2026-09-24T14:18:12.718958+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:18:12.764591+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:12.764605+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.764696+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:12.764697+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.764703+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:12.764704+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:12.832231+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:12.858405+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:12.858407+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:12.858407+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:12.858409+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:12.858411+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:12.858413+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:12.858414+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:12.864856+00:00", "trade", 15.3401, 400.0]
["2026-09-24T14:18:12.871624+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:12.872836+00:00", "trade", 15.35, 35.0]
["2026-09-24T14:18:12.872884+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:18:12.883128+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:18:12.897316+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:18:12.933431+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:12.941096+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:13.038158+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:13.068320+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:18:13.070798+00:00", "trade", 15.3401, 25.0]
["2026-09-24T14:18:13.090229+00:00", "trade", 15.37, 1500.0]
["2026-09-24T14:18:13.091217+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:13.150830+00:00", "trade", 15.37, 400.0]
["2026-09-24T14:18:13.182043+00:00", "trade", 15.3937, 3.0]
["2026-09-24T14:18:13.243387+00:00", "trade", 15.3483, 438.0]
["2026-09-24T14:18:13.243423+00:00", "trade", 15.3519, 12.0]
["2026-09-24T14:18:13.255591+00:00", "trade", 15.37, 300.0]
["2026-09-24T14:18:13.281916+00:00", "trade", 15.3937, 1.0]
["2026-09-24T14:18:13.379726+00:00", "trade", 15.3999, 1.0]
["2026-09-24T14:18:13.388959+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:18:13.390297+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:13.422856+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:13.431752+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:13.431753+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:13.431775+00:00", "trade", 15.38, 57.0]
["2026-09-24T14:18:13.432364+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:13.443756+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:13.454136+00:00", "trade", 15.37, 16.0]
["2026-09-24T14:18:13.487003+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:13.492499+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:18:13.511088+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:13.559428+00:00", "trade", 15.4, 35.0]
["2026-09-24T14:18:13.630219+00:00", "trade", 15.36, 14.0]
["2026-09-24T14:18:13.630221+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:13.630221+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:13.650702+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:18:13.650704+00:00", "trade", 15.39, 15.0]
["2026-09-24T14:18:13.696321+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:13.709531+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:18:13.709742+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:18:13.714029+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:13.714081+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:13.715259+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:13.738496+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:18:13.756127+00:00", "trade", 15.3463, 100.0]
["2026-09-24T14:18:13.787697+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:18:13.858233+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:13.867830+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:13.868128+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:13.868184+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:13.909252+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:18:13.925736+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:18:13.926610+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:13.950855+00:00", "trade", 15.35, 32.0]
["2026-09-24T14:18:13.953821+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:13.985243+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:13.997798+00:00", "trade", 15.3463, 8.0]
["2026-09-24T14:18:13.997895+00:00", "trade", 15.3937, 11.0]
["2026-09-24T14:18:14.018816+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:14.034049+00:00", "trade", 15.35, 26.0]
["2026-09-24T14:18:14.066784+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:14.068764+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:18:14.085460+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:14.185603+00:00", "trade", 15.37, 17.0]
["2026-09-24T14:18:14.185701+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:18:14.209192+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:14.245089+00:00", "trade", 15.3483, 100.0]
["2026-09-24T14:18:14.245211+00:00", "trade", 15.3772, 10.0]
["2026-09-24T14:18:14.280432+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:14.280434+00:00", "trade", 15.36, 31.0]
["2026-09-24T14:18:14.280530+00:00", "trade", 15.35, 14.0]
["2026-09-24T14:18:14.280531+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:14.280532+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:18:14.283721+00:00", "trade", 15.34, 29.0]
["2026-09-24T14:18:14.286452+00:00", "trade", 15.34, 42.0]
["2026-09-24T14:18:14.286453+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:14.306866+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:18:14.368904+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:14.410351+00:00", "trade", 15.3406, 900.0]
["2026-09-24T14:18:14.418386+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.422705+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:18:14.422706+00:00", "trade", 15.34, 96.0]
["2026-09-24T14:18:14.422706+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.422790+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:14.441334+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.481181+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.515351+00:00", "trade", 15.3405, 628.0]
["2026-09-24T14:18:14.515393+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:14.515393+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.515394+00:00", "trade", 15.34, 32.0]
["2026-09-24T14:18:14.515396+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:14.515397+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:18:14.515400+00:00", "trade", 15.34, 250.0]
["2026-09-24T14:18:14.515400+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.515407+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.515413+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.515427+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:14.515586+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:18:14.515636+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:14.515668+00:00", "trade", 15.34, 71.0]
["2026-09-24T14:18:14.515672+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:18:14.515677+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:14.515686+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:14.515872+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:14.515956+00:00", "trade", 15.34, 204.0]
["2026-09-24T14:18:14.515958+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:14.515958+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:14.515958+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:18:14.516026+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:18:14.516112+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:18:14.516234+00:00", "trade", 15.34, 45.0]
["2026-09-24T14:18:14.516490+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:18:14.517434+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:14.517876+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:18:14.520766+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:14.534140+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:18:14.534141+00:00", "trade", 15.33, 99.0]
["2026-09-24T14:18:14.534691+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:18:14.534733+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:14.535322+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:14.563371+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:18:14.573211+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:14.577834+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:14.577834+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:14.590568+00:00", "trade", 15.32, 40.0]
["2026-09-24T14:18:14.605297+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:14.617883+00:00", "trade", 15.33, 29.0]
["2026-09-24T14:18:14.617883+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:18:14.617913+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:18:14.617914+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:18:14.617915+00:00", "trade", 15.32, 14.0]
["2026-09-24T14:18:14.617920+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:18:14.617936+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:18:14.624967+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:18:14.628569+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:18:14.639467+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:14.642012+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:18:14.649291+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:18:14.666067+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:18:14.696983+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:18:14.696986+00:00", "trade", 15.31, 7.0]
["2026-09-24T14:18:14.696986+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:18:14.696990+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:18:14.697012+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:18:14.698749+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:18:14.698788+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:18:14.698847+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:18:14.698848+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:18:14.698850+00:00", "trade", 15.28, 81.0]
["2026-09-24T14:18:14.698920+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:18:14.698940+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:18:14.698941+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:18:14.698950+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:18:14.708674+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:14.724351+00:00", "trade", 15.305, 10.0]
["2026-09-24T14:18:14.736400+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:14.760862+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:18:14.760884+00:00", "trade", 15.31, 14.0]
["2026-09-24T14:18:14.760884+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:18:14.771301+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:18:14.780321+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:18:14.787584+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:18:14.800409+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:18:14.816397+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:18:14.816732+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:14.826342+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:18:14.826360+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:18:14.827805+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:14.827805+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:18:14.827829+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:14.827836+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:14.835862+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:14.836082+00:00", "trade", 15.34, 18.0]
["2026-09-24T14:18:14.836082+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:14.836083+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:18:14.836085+00:00", "trade", 15.34, 40.0]
["2026-09-24T14:18:14.836089+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:14.836096+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:14.836108+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:14.836183+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:14.840421+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:18:14.859872+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:18:14.859872+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:14.862004+00:00", "trade", 15.29, 27.0]
["2026-09-24T14:18:14.862543+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:18:14.862920+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:18:14.865412+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:18:14.867387+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:18:14.887116+00:00", "trade", 15.32, 71.0]
["2026-09-24T14:18:14.894692+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:18:14.901261+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:18:14.901299+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:18:14.974930+00:00", "trade", 15.2701, 3.0]
["2026-09-24T14:18:15.097175+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:18:15.104176+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:15.108372+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:15.108800+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:18:15.164910+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:15.187301+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:15.206025+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:15.206126+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:15.210110+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:15.210136+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:15.213811+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:15.214180+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:15.215875+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:18:15.215875+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:15.215876+00:00", "trade", 15.37, 500.0]
["2026-09-24T14:18:15.215877+00:00", "trade", 15.37, 180.0]
["2026-09-24T14:18:15.215882+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:15.215888+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:18:15.215894+00:00", "trade", 15.37, 73.0]
["2026-09-24T14:18:15.215895+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:15.215903+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:15.217421+00:00", "trade", 15.38, 33.0]
["2026-09-24T14:18:15.217421+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:15.217422+00:00", "trade", 15.4, 967.0]
["2026-09-24T14:18:15.217429+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:15.217440+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:18:15.217442+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:18:15.217461+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:15.217468+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:15.217483+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:18:15.217494+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:18:15.217495+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:15.217511+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:15.217688+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:15.217744+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:15.217795+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:15.217795+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:15.217838+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:15.217839+00:00", "trade", 15.4, 925.0]
["2026-09-24T14:18:15.217839+00:00", "quote", 15.31, 15.43]
["2026-09-24T14:18:15.219242+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:18:15.219245+00:00", "trade", 15.41, 19.0]
["2026-09-24T14:18:15.219295+00:00", "quote", 15.31, 15.43]
["2026-09-24T14:18:15.219346+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:18:15.219349+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:18:15.221733+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:18:15.221753+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:18:15.221753+00:00", "quote", 15.31, 15.43]
["2026-09-24T14:18:15.221760+00:00", "quote", 15.28, 15.43]
["2026-09-24T14:18:15.222021+00:00", "trade", 15.43, 1695.0]
["2026-09-24T14:18:15.226911+00:00", "trade", 15.355, 14.0]
["2026-09-24T14:18:15.226947+00:00", "quote", 15.28, 15.43]
["2026-09-24T14:18:15.227000+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:18:15.233968+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:18:15.252062+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:18:15.264941+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:18:15.266073+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.266099+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:15.266100+00:00", "trade", 15.43, 156.0]
["2026-09-24T14:18:15.266121+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:18:15.266127+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:18:15.266441+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:18:15.266457+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:15.266671+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:18:15.266673+00:00", "trade", 15.43, 16.0]
["2026-09-24T14:18:15.266673+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:18:15.266721+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:18:15.266730+00:00", "trade", 15.43, 90.0]
["2026-09-24T14:18:15.266819+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.266910+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.266940+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.267210+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.269767+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:18:15.270678+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.279824+00:00", "trade", 15.4101, 22.0]
["2026-09-24T14:18:15.308323+00:00", "trade", 15.425, 5.0]
["2026-09-24T14:18:15.312478+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:18:15.319382+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:18:15.321560+00:00", "trade", 15.36, 84.0]
["2026-09-24T14:18:15.322349+00:00", "trade", 15.3637, 43.0]
["2026-09-24T14:18:15.324507+00:00", "trade", 15.425, 6.0]
["2026-09-24T14:18:15.326270+00:00", "trade", 15.4101, 6.0]
["2026-09-24T14:18:15.328628+00:00", "trade", 15.425, 228.0]
["2026-09-24T14:18:15.331507+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:15.352259+00:00", "trade", 15.415, 4.0]
["2026-09-24T14:18:15.366307+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:15.366353+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.366378+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.366417+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:18:15.366442+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:18:15.366627+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:18:15.366628+00:00", "trade", 15.41, 1453.0]
["2026-09-24T14:18:15.366629+00:00", "trade", 15.41, 297.0]
["2026-09-24T14:18:15.366634+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.366649+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.366656+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.366676+00:00", "trade", 15.44, 144.0]
["2026-09-24T14:18:15.366677+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.366680+00:00", "trade", 15.44, 16.0]
["2026-09-24T14:18:15.366680+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:18:15.366682+00:00", "trade", 15.44, 130.0]
["2026-09-24T14:18:15.366684+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.366690+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.366697+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:18:15.366705+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:15.366710+00:00", "trade", 15.45, 1682.0]
["2026-09-24T14:18:15.366711+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:18:15.366718+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:18:15.366730+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:18:15.366962+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:18:15.367002+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:18:15.367002+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:18:15.367186+00:00", "trade", 15.44, 27.0]
["2026-09-24T14:18:15.367227+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:18:15.367228+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:18:15.367229+00:00", "trade", 15.47, 77.0]
["2026-09-24T14:18:15.367231+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:15.367235+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:15.367241+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:18:15.367249+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367286+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:15.367286+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367287+00:00", "trade", 15.48, 68.0]
["2026-09-24T14:18:15.367289+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:18:15.367291+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:15.367294+00:00", "trade", 15.48, 500.0]
["2026-09-24T14:18:15.367295+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:18:15.367295+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367298+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:18:15.367298+00:00", "trade", 15.48, 76.0]
["2026-09-24T14:18:15.367302+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:18:15.367302+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:15.367302+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367308+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367315+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367321+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367326+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:18:15.367328+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367335+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:15.367355+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:18:15.367362+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:18:15.367498+00:00", "trade", 15.4199, 10.0]
["2026-09-24T14:18:15.367693+00:00", "trade", 15.461, 200.0]
["2026-09-24T14:18:15.367839+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:15.367840+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:18:15.367840+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:15.367867+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:15.373709+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:15.382947+00:00", "trade", 15.4332, 300.0]
["2026-09-24T14:18:15.431118+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:18:15.431500+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:18:15.432511+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:15.432799+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:15.432832+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:15.432857+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:18:15.432857+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:15.432876+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.432929+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.433554+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:18:15.433575+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:15.433600+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:15.433993+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:15.434303+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:18:15.434303+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:15.434313+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:18:15.434313+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:15.434325+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:15.434333+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:15.434340+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.434389+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.435007+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.435028+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:18:15.435053+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:18:15.436316+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:18:15.437633+00:00", "trade", 15.4, 1400.0]
["2026-09-24T14:18:15.443030+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:18:15.443055+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:18:15.443062+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:18:15.443080+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:18:15.446427+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:18:15.449886+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.449910+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.449917+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.449938+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.449945+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.453079+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:18:15.456356+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.456379+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.456413+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.456420+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.459485+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.462376+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:15.465002+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:15.476167+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:15.476168+00:00", "trade", 15.4, 115.0]
["2026-09-24T14:18:15.476195+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:15.483145+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.483167+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.486597+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:15.537293+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:15.565146+00:00", "trade", 15.41, 60.0]
["2026-09-24T14:18:15.595603+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.610816+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:18:15.610818+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.610841+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:18:15.614827+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:15.637887+00:00", "trade", 15.4001, 25.0]
["2026-09-24T14:18:15.758636+00:00", "trade", 15.4199, 10.0]
["2026-09-24T14:18:15.779936+00:00", "trade", 15.4237, 2.0]
["2026-09-24T14:18:15.823039+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:15.823040+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:15.823067+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:15.823091+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:18:15.823114+00:00", "trade", 15.4, 1685.0]
["2026-09-24T14:18:15.823114+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:18:15.823167+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:18:15.823180+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:18:15.824111+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:18:15.832222+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:15.848858+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:15.848880+00:00", "quote", 15.37, 15.42]
["2026-09-24T14:18:15.848905+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:15.849978+00:00", "trade", 15.37, 19.0]
["2026-09-24T14:18:15.849979+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:15.850034+00:00", "trade", 15.37, 81.0]
["2026-09-24T14:18:15.862456+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:15.862457+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:18:15.862477+00:00", "trade", 15.37, 33.0]
["2026-09-24T14:18:15.862477+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:15.862478+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:15.862484+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:15.862491+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:15.862502+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:18:15.862526+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:18:15.894515+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:18:15.939775+00:00", "trade", 15.365, 5.0]
["2026-09-24T14:18:15.962850+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:15.994996+00:00", "trade", 15.3699, 50.0]
["2026-09-24T14:18:16.032729+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:16.032729+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:16.032744+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:16.032756+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:18:16.088574+00:00", "trade", 15.36, 80.0]
["2026-09-24T14:18:16.150301+00:00", "trade", 15.39, 12.0]
["2026-09-24T14:18:16.164194+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:16.164194+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:18:16.164213+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:16.164261+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:16.164540+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:18:16.164878+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:18:16.165399+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:18:16.165400+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:18:16.165401+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:16.165402+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:18:16.165406+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:16.165406+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:18:16.165407+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:18:16.165409+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:16.165409+00:00", "trade", 15.31, 36.0]
["2026-09-24T14:18:16.165413+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:18:16.165413+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:18:16.165414+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:16.165420+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:18:16.165427+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:18:16.165434+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:18:16.165441+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:18:16.165447+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:18:16.165455+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.165462+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.165469+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.165476+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.165482+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.165489+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:16.165496+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:18:16.165507+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:16.165522+00:00", "trade", 15.34, 56.0]
["2026-09-24T14:18:16.165523+00:00", "trade", 15.35, 89.0]
["2026-09-24T14:18:16.165954+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.165962+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.166025+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:18:16.166146+00:00", "trade", 15.35, 59.0]
["2026-09-24T14:18:16.167683+00:00", "trade", 15.31, 293.0]
["2026-09-24T14:18:16.168617+00:00", "trade", 15.3, 64.0]
["2026-09-24T14:18:16.168617+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.168639+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.168902+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.176753+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:18:16.177277+00:00", "trade", 15.356, 100.0]
["2026-09-24T14:18:16.180808+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:18:16.180832+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.180834+00:00", "trade", 15.3, 1000.0]
["2026-09-24T14:18:16.180887+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.180909+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.180986+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.181008+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.182300+00:00", "trade", 15.31, 31.0]
["2026-09-24T14:18:16.182657+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:18:16.182694+00:00", "trade", 15.32, 8.0]
["2026-09-24T14:18:16.194514+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:16.203441+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:16.203778+00:00", "trade", 15.3599, 6.0]
["2026-09-24T14:18:16.207730+00:00", "trade", 15.36, 110.0]
["2026-09-24T14:18:16.250455+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:18:16.280669+00:00", "trade", 15.3537, 50.0]
["2026-09-24T14:18:16.314199+00:00", "trade", 15.2801, 200.0]
["2026-09-24T14:18:16.316099+00:00", "trade", 15.365, 50.0]
["2026-09-24T14:18:16.317500+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:16.317501+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:18:16.317502+00:00", "trade", 15.36, 80.0]
["2026-09-24T14:18:16.317507+00:00", "quote", 15.28, 15.42]
["2026-09-24T14:18:16.317514+00:00", "trade", 15.36, 65.0]
["2026-09-24T14:18:16.317516+00:00", "trade", 15.36, 35.0]
["2026-09-24T14:18:16.325037+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:16.325058+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:16.325059+00:00", "trade", 15.35, 26.0]
["2026-09-24T14:18:16.357040+00:00", "trade", 15.35, 39.0]
["2026-09-24T14:18:16.379640+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:18:16.380061+00:00", "trade", 15.38, 19.0]
["2026-09-24T14:18:16.388940+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:16.423759+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:16.427743+00:00", "trade", 15.385, 400.0]
["2026-09-24T14:18:16.435845+00:00", "quote", 15.28, 15.42]
["2026-09-24T14:18:16.435846+00:00", "trade", 15.35, 474.0]
["2026-09-24T14:18:16.435847+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:16.435852+00:00", "quote", 15.28, 15.42]
["2026-09-24T14:18:16.435865+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:16.435892+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:16.436552+00:00", "quote", 15.28, 15.42]
["2026-09-24T14:18:16.437422+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:16.450196+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:16.457162+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:16.492520+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:18:16.492520+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:16.492565+00:00", "quote", 15.28, 15.42]
["2026-09-24T14:18:16.576181+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:16.576218+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:16.580394+00:00", "trade", 15.3847, 1.0]
["2026-09-24T14:18:16.590382+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:18:16.654923+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:18:16.667238+00:00", "trade", 15.4199, 20.0]
["2026-09-24T14:18:16.706323+00:00", "trade", 15.35, 403.0]
["2026-09-24T14:18:16.768956+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:16.768984+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:16.779601+00:00", "trade", 15.4199, 3.0]
["2026-09-24T14:18:16.813592+00:00", "trade", 15.4137, 16.0]
["2026-09-24T14:18:16.813803+00:00", "trade", 15.3463, 50.0]
["2026-09-24T14:18:16.831196+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:16.831197+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:16.831200+00:00", "trade", 15.37, 43.0]
["2026-09-24T14:18:16.858630+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:18:16.878335+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:16.878356+00:00", "trade", 15.35, 400.0]
["2026-09-24T14:18:16.878356+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:18:16.878376+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:16.902269+00:00", "trade", 15.385, 80.0]
["2026-09-24T14:18:16.931842+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:16.931888+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:16.968809+00:00", "trade", 15.375, 30.0]
["2026-09-24T14:18:16.978628+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:16.978653+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:16.978678+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:16.990244+00:00", "trade", 15.3595, 2.0]
["2026-09-24T14:18:17.039301+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:18:17.085053+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.085074+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.085075+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:18:17.085082+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.085099+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.085106+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.089169+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:17.104551+00:00", "trade", 15.37, 42.0]
["2026-09-24T14:18:17.107048+00:00", "trade", 15.3401, 42.0]
["2026-09-24T14:18:17.128669+00:00", "trade", 15.375, 19.0]
["2026-09-24T14:18:17.140479+00:00", "trade", 15.3983, 30.0]
["2026-09-24T14:18:17.150598+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:17.150600+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.150607+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.150619+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.150620+00:00", "trade", 15.35, 58.0]
["2026-09-24T14:18:17.150627+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.150647+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.156840+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.182660+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:18:17.207511+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:17.228446+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:17.230548+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.260389+00:00", "trade", 15.37, 42.0]
["2026-09-24T14:18:17.269558+00:00", "trade", 15.3401, 42.0]
["2026-09-24T14:18:17.273086+00:00", "trade", 15.3401, 16.0]
["2026-09-24T14:18:17.275628+00:00", "trade", 15.34, 540.0]
["2026-09-24T14:18:17.279606+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:17.295774+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.295802+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.329326+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.341922+00:00", "trade", 15.37, 52.0]
["2026-09-24T14:18:17.348583+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:17.362524+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.390380+00:00", "trade", 15.3463, 100.0]
["2026-09-24T14:18:17.390879+00:00", "trade", 15.4, 130.0]
["2026-09-24T14:18:17.444122+00:00", "trade", 15.37, 132.0]
["2026-09-24T14:18:17.491578+00:00", "trade", 15.36, 33.0]
["2026-09-24T14:18:17.491578+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.491579+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:17.491580+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:17.491586+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.491592+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.491603+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.491623+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.491669+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.492747+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:17.492748+00:00", "trade", 15.34, 500.0]
["2026-09-24T14:18:17.492771+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:18:17.492774+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:18:17.492774+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:18:17.492776+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:18:17.492803+00:00", "trade", 15.34, 200.0]
["2026-09-24T14:18:17.492803+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:17.492807+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:17.492814+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:17.492821+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:17.492826+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:17.492829+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.492834+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:17.492836+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.492841+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:18:17.492843+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.492848+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:18:17.492866+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.492890+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.492913+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.492938+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.492945+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.492952+00:00", "trade", 15.34, 37.0]
["2026-09-24T14:18:17.492952+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:18:17.492984+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.493084+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.493091+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.493110+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.493134+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.493190+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:18:17.494168+00:00", "trade", 15.32, 75.0]
["2026-09-24T14:18:17.494168+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.494169+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:17.494176+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.494189+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:18:17.494196+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:17.494214+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:17.494638+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:17.494665+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:17.494743+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:18:17.494878+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:18:17.494878+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.494898+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.494927+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495442+00:00", "trade", 15.3, 11.0]
["2026-09-24T14:18:17.495442+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495464+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495485+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:18:17.495485+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495492+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495502+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495503+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:17.495509+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495516+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495532+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:18:17.495569+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:18:17.495781+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:18:17.495788+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:18:17.495846+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:18:17.496047+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.496089+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.496090+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:18:17.496091+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:18:17.496092+00:00", "trade", 15.28, 177.0]
["2026-09-24T14:18:17.496096+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.496103+00:00", "trade", 15.28, 75.0]
["2026-09-24T14:18:17.496103+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:18:17.496104+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:18:17.496105+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:18:17.496106+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:18:17.496110+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:18:17.496131+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:17.496138+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:18:17.496166+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:18:17.496168+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:18:17.496171+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:18:17.496172+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:17.496174+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:18:17.496175+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:18:17.496399+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:18:17.496489+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:18:17.496496+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:18:17.496496+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:18:17.496497+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:18:17.496499+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:17.496551+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:17.496556+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:18:17.496592+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:18:17.496631+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:18:17.496745+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:17.496752+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:17.496760+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:17.496766+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:17.496779+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:17.496790+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:18:17.496850+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:17.496851+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:18:17.496947+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:18:17.496987+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:18:17.497564+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:18:17.497565+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:18:17.497566+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:18:17.497568+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:18:17.497571+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:18:17.497605+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:18:17.497612+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:18:17.498108+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:18:17.498133+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:17.498309+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.498317+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.498415+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:17.498415+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:18:17.498474+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:18:17.498475+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:18:17.498475+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.498476+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:18:17.498478+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:18:17.498481+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.498483+00:00", "trade", 15.27, 13.0]
["2026-09-24T14:18:17.498483+00:00", "trade", 15.27, 40.0]
["2026-09-24T14:18:17.498484+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:18:17.498485+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:18:17.498489+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.498496+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:18:17.498504+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:18:17.498509+00:00", "trade", 15.29, 8.0]
["2026-09-24T14:18:17.498511+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:18:17.498517+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:18:17.498524+00:00", "trade", 15.27, 9.0]
["2026-09-24T14:18:17.498525+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:18:17.498529+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:18:17.498532+00:00", "trade", 15.3, 18.0]
["2026-09-24T14:18:17.498537+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:18:17.498539+00:00", "trade", 15.29, 29.0]
["2026-09-24T14:18:17.498542+00:00", "trade", 15.27, 91.0]
["2026-09-24T14:18:17.498543+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:18:17.498543+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:18:17.498545+00:00", "trade", 15.29, 29.0]
["2026-09-24T14:18:17.498548+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:18:17.498550+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:18:17.498550+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:17.498551+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:18:17.498551+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:18:17.498558+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:18:17.498578+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:18:17.498645+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:18:17.498675+00:00", "trade", 15.29, 28.0]
["2026-09-24T14:18:17.498675+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:18:17.498675+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:18:17.498841+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:18:17.498844+00:00", "trade", 15.3, 22.0]
["2026-09-24T14:18:17.498846+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:18:17.498846+00:00", "trade", 15.29, 47.0]
["2026-09-24T14:18:17.498846+00:00", "trade", 15.27, 29.0]
["2026-09-24T14:18:17.498847+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:18:17.498870+00:00", "trade", 15.335, 50.0]
["2026-09-24T14:18:17.498883+00:00", "trade", 15.335, 50.0]
["2026-09-24T14:18:17.498900+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:18:17.498902+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:18:17.498996+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:18:17.499007+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:18:17.499039+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:18:17.499047+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:18:17.499083+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:18:17.499095+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:18:17.499096+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:18:17.499097+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:18:17.499150+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:18:17.499158+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:18:17.501033+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:18:17.501073+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:18:17.504434+00:00", "trade", 15.26, 3867.0]
["2026-09-24T14:18:17.542847+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:18:17.589649+00:00", "trade", 15.2601, 250.0]
["2026-09-24T14:18:17.602736+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:18:17.602755+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:18:17.602755+00:00", "trade", 15.32, 29.0]
["2026-09-24T14:18:17.602755+00:00", "trade", 15.32, 29.0]
["2026-09-24T14:18:17.602755+00:00", "trade", 15.32, 28.0]
["2026-09-24T14:18:17.602762+00:00", "trade", 15.32, 21.0]
["2026-09-24T14:18:17.602762+00:00", "trade", 15.32, 24.0]
["2026-09-24T14:18:17.602770+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:18:17.602782+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:18:17.602906+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:17.603751+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:18:17.621843+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:18:17.621866+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:17.621866+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:18:17.621888+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:18:17.621921+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:18:17.621932+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:18:17.621962+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:18:17.622115+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:18:17.622136+00:00", "trade", 15.32, 26.0]
["2026-09-24T14:18:17.630164+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:18:17.641828+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:18:17.688138+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:18:17.693705+00:00", "trade", 15.35, 18.0]
["2026-09-24T14:18:17.824536+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:18:17.833482+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:17.854853+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:17.857576+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.857602+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.875366+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.875394+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:17.884496+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:17.886154+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:17.886601+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:17.888266+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:18:17.907886+00:00", "trade", 15.2663, 8.0]
["2026-09-24T14:18:17.937422+00:00", "trade", 15.3137, 10.0]
["2026-09-24T14:18:18.031468+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:18.060431+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:18:18.063697+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:18.107533+00:00", "trade", 15.2663, 9.0]
["2026-09-24T14:18:18.136951+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:18.140757+00:00", "trade", 15.34, 169.0]
["2026-09-24T14:18:18.141040+00:00", "trade", 15.35, 169.0]
["2026-09-24T14:18:18.157584+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:18.158152+00:00", "trade", 15.3601, 500.0]
["2026-09-24T14:18:18.158225+00:00", "trade", 15.2801, 10.0]
["2026-09-24T14:18:18.284997+00:00", "trade", 15.29, 265.0]
["2026-09-24T14:18:18.368484+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:18.380270+00:00", "trade", 15.34, 250.0]
["2026-09-24T14:18:18.460312+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:18:18.460766+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:18:18.462035+00:00", "trade", 15.2863, 30.0]
["2026-09-24T14:18:18.465806+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:18.483555+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:18:18.509736+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:18:18.597404+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:18.597639+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.597646+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.597669+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.597747+00:00", "trade", 15.35, 26.0]
["2026-09-24T14:18:18.598976+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:18.599267+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:18.599292+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:18.599330+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.599367+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:18.599367+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:18:18.599368+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:18.599368+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:18.599636+00:00", "trade", 15.37, 35.0]
["2026-09-24T14:18:18.599684+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:18.599733+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:18.599816+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:18.600592+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.600600+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:18.600608+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:18.600615+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.600629+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:18.600638+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:18:18.600664+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:18.602974+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:18.603261+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:18:18.604259+00:00", "trade", 15.4, 347.0]
["2026-09-24T14:18:18.604762+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.604783+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.605020+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:18.605498+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.605715+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:18.605975+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:18.609420+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:18.613312+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:18.613336+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:18.623779+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:18.631299+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:18.697714+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:18:18.732560+00:00", "trade", 15.3999, 10.0]
["2026-09-24T14:18:18.764886+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:18.780177+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.786904+00:00", "trade", 15.355, 20.0]
["2026-09-24T14:18:18.800702+00:00", "trade", 15.355, 63.0]
["2026-09-24T14:18:18.841251+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.896013+00:00", "trade", 15.2863, 84.0]
["2026-09-24T14:18:18.900027+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.900028+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:18.900050+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.900077+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.900503+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.900511+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.900518+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:18.900525+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:18.900532+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:18.900539+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:18.900608+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:18:18.904590+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:18.909196+00:00", "trade", 15.38, 81.0]
["2026-09-24T14:18:18.910550+00:00", "trade", 15.3895, 81.0]
["2026-09-24T14:18:19.066863+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:18:19.067480+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:19.067978+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:18:19.068034+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:19.072664+00:00", "trade", 15.3101, 20.0]
["2026-09-24T14:18:19.078137+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:18:19.078139+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:19.078725+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:18:19.084878+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.092558+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:19.137188+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:19.138911+00:00", "trade", 15.39, 22.0]
["2026-09-24T14:18:19.200245+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:19.200464+00:00", "trade", 15.35, 150.0]
["2026-09-24T14:18:19.201973+00:00", "trade", 15.3101, 20.0]
["2026-09-24T14:18:19.204771+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:19.204771+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.204773+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:19.204774+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:19.204775+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:19.204778+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:18:19.204780+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:19.204780+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.204782+00:00", "trade", 15.34, 23.0]
["2026-09-24T14:18:19.204787+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:18:19.204793+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:18:19.204800+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:18:19.204808+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.204819+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:19.204833+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.237303+00:00", "trade", 15.35, 14.0]
["2026-09-24T14:18:19.256428+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.256450+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.256451+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:18:19.256457+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:19.256479+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.306680+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.338652+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:19.404804+00:00", "trade", 15.3163, 500.0]
["2026-09-24T14:18:19.459273+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:18:19.463327+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:18:19.503346+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:18:19.503370+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:19.503377+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:19.503393+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:19.503401+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:19.559016+00:00", "trade", 15.36, 828.0]
["2026-09-24T14:18:19.565982+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:18:19.620215+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:19.633462+00:00", "trade", 15.32, 60.0]
["2026-09-24T14:18:19.645662+00:00", "trade", 15.3163, 320.0]
["2026-09-24T14:18:19.652920+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:18:19.679541+00:00", "trade", 15.36, 94.0]
["2026-09-24T14:18:19.732207+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:19.732226+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:18:19.732227+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:19.732234+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:18:19.732255+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:19.732262+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:18:19.732277+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:18:19.732302+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:18:19.772518+00:00", "trade", 15.3201, 5.0]
["2026-09-24T14:18:19.794841+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:19.872087+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:18:19.872088+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:19.872089+00:00", "trade", 15.35, 111.0]
["2026-09-24T14:18:19.872094+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:18:19.872108+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:19.872383+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:18:19.872523+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:19.872721+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:18:19.872730+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:18:19.872896+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:18:19.872918+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:19.872953+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:18:19.873024+00:00", "trade", 15.38, 191.0]
["2026-09-24T14:18:19.873025+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:19.873026+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:18:19.877009+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:19.877017+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:19.877032+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:19.877066+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:19.888907+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:19.890323+00:00", "trade", 15.2863, 5.0]
["2026-09-24T14:18:19.898411+00:00", "trade", 15.365, 5.0]
["2026-09-24T14:18:19.923487+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:19.954904+00:00", "trade", 15.365, 20.0]
["2026-09-24T14:18:19.972531+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:19.972556+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:18:19.975674+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:18:20.013963+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:20.056560+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:18:20.056622+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:20.056623+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:20.061785+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:20.062864+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:20.063506+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:18:20.063527+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:20.063528+00:00", "trade", 15.36, 150.0]
["2026-09-24T14:18:20.109171+00:00", "trade", 15.39, 6.0]
["2026-09-24T14:18:20.150337+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:18:20.165425+00:00", "trade", 15.375, 13.0]
["2026-09-24T14:18:20.165919+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:18:20.167547+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:18:20.254137+00:00", "trade", 15.39, 94.0]
["2026-09-24T14:18:20.275263+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:20.369440+00:00", "trade", 15.39, 29.0]
["2026-09-24T14:18:20.444583+00:00", "trade", 15.3937, 3.0]
["2026-09-24T14:18:20.515302+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:20.541292+00:00", "trade", 15.375, 29.0]
["2026-09-24T14:18:20.550071+00:00", "trade", 15.3563, 400.0]
["2026-09-24T14:18:20.564515+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:18:20.669669+00:00", "trade", 15.375, 58.0]
["2026-09-24T14:18:20.681357+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:20.681375+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:18:20.681376+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:18:20.681378+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:20.681379+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:18:20.681402+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:20.681404+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:20.681441+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:18:20.681450+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:18:20.681586+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:20.681714+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:18:20.681728+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:20.681809+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:18:20.681812+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:18:20.681812+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:18:20.681812+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:18:20.681816+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:20.683364+00:00", "trade", 15.4, 888.0]
["2026-09-24T14:18:20.684061+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:18:20.684564+00:00", "trade", 15.4042, 1.0]
["2026-09-24T14:18:20.685195+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:20.685497+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:18:20.685497+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.685776+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:18:20.685777+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:18:20.686056+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.686547+00:00", "trade", 15.42, 362.0]
["2026-09-24T14:18:20.690277+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.690301+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:18:20.690301+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.690322+00:00", "trade", 15.43, 35.0]
["2026-09-24T14:18:20.690322+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.690628+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.690651+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.690669+00:00", "trade", 15.44, 40.0]
["2026-09-24T14:18:20.707106+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:20.781572+00:00", "trade", 15.42, 38.0]
["2026-09-24T14:18:20.870049+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:20.870049+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.870050+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:18:20.870056+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.870649+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:20.870651+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:20.872350+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:20.903905+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:18:20.903926+00:00", "trade", 15.41, 500.0]
["2026-09-24T14:18:20.903927+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:20.903945+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:20.903952+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:20.915282+00:00", "trade", 15.3937, 11.0]
["2026-09-24T14:18:20.916188+00:00", "trade", 15.4988, 1.0]
["2026-09-24T14:18:20.937877+00:00", "trade", 15.455, 30.0]
["2026-09-24T14:18:20.966738+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:18:21.004066+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:21.013358+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:21.025310+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:21.025378+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:21.060519+00:00", "trade", 15.47, 58.0]
["2026-09-24T14:18:21.115467+00:00", "trade", 15.455, 30.0]
["2026-09-24T14:18:21.167525+00:00", "trade", 15.455, 1.0]
["2026-09-24T14:18:21.177068+00:00", "trade", 15.4101, 50.0]
["2026-09-24T14:18:21.219190+00:00", "trade", 15.48, 15.0]
["2026-09-24T14:18:21.311912+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:18:21.320588+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:21.348053+00:00", "trade", 15.43, 6.0]
["2026-09-24T14:18:21.354889+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:21.374697+00:00", "trade", 15.455, 100.0]
["2026-09-24T14:18:21.382008+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:18:21.410179+00:00", "trade", 15.4101, 100.0]
["2026-09-24T14:18:21.413801+00:00", "trade", 15.4127, 100.0]
["2026-09-24T14:18:21.416989+00:00", "trade", 15.455, 30.0]
["2026-09-24T14:18:21.433476+00:00", "trade", 15.41, 40.0]
["2026-09-24T14:18:21.462499+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:21.487281+00:00", "trade", 15.41, 66.0]
["2026-09-24T14:18:21.531528+00:00", "trade", 15.41, 60.0]
["2026-09-24T14:18:21.596427+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:21.596431+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:21.596431+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:21.596432+00:00", "trade", 15.48, 14.0]
["2026-09-24T14:18:21.596434+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:18:21.596451+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:21.596458+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:21.596465+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:21.596488+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:21.596505+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:21.596558+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:21.596614+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:21.625343+00:00", "trade", 15.455, 1.0]
["2026-09-24T14:18:21.642145+00:00", "trade", 15.4999, 50.0]
["2026-09-24T14:18:21.643531+00:00", "trade", 15.455, 50.0]
["2026-09-24T14:18:21.644249+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:18:21.791294+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:21.801248+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:21.869551+00:00", "trade", 15.44, 14.0]
["2026-09-24T14:18:21.932358+00:00", "trade", 15.455, 333.0]
["2026-09-24T14:18:21.940540+00:00", "trade", 15.4164, 28.0]
["2026-09-24T14:18:22.064224+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:18:22.120203+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:22.162992+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:22.176924+00:00", "trade", 15.43, 11.0]
["2026-09-24T14:18:22.181343+00:00", "trade", 15.42, 143.0]
["2026-09-24T14:18:22.185810+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:18:22.198322+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:22.212616+00:00", "trade", 15.43, 49.0]
["2026-09-24T14:18:22.213189+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:18:22.213208+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:18:22.213211+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:18:22.213263+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:22.216714+00:00", "trade", 15.41, 129.0]
["2026-09-24T14:18:22.277446+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:22.302309+00:00", "trade", 15.41, 170.0]
["2026-09-24T14:18:22.312703+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:22.343138+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:22.400028+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:18:22.417525+00:00", "trade", 15.4999, 100.0]
["2026-09-24T14:18:22.418374+00:00", "trade", 15.45, 71.0]
["2026-09-24T14:18:22.422314+00:00", "trade", 15.4257, 200.0]
["2026-09-24T14:18:22.422680+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:18:22.422683+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.422684+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:18:22.422684+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:18:22.422684+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:18:22.422686+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:18:22.422876+00:00", "trade", 15.41, 54.0]
["2026-09-24T14:18:22.423764+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:18:22.425289+00:00", "trade", 15.45, 29.0]
["2026-09-24T14:18:22.425419+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:22.426681+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.426712+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.431807+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.434871+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:22.436272+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:22.436272+00:00", "trade", 15.4, 96.0]
["2026-09-24T14:18:22.436273+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:18:22.438479+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:18:22.438933+00:00", "trade", 15.3927, 50.0]
["2026-09-24T14:18:22.440020+00:00", "trade", 15.37, 49.0]
["2026-09-24T14:18:22.440224+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:18:22.440262+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:18:22.440291+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:18:22.443023+00:00", "trade", 15.38, 75.0]
["2026-09-24T14:18:22.476249+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:18:22.546893+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:18:22.547389+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:18:22.593099+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:18:22.593101+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:22.598704+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.598730+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.634541+00:00", "trade", 15.4164, 50.0]
["2026-09-24T14:18:22.686780+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:22.729379+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:18:22.844071+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:22.856227+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.869937+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:18:22.884191+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.884219+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:22.894286+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:22.902480+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:22.903036+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:18:22.912348+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:22.927915+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:18:22.927915+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:22.951568+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:18:22.956377+00:00", "trade", 15.455, 10.0]
["2026-09-24T14:18:22.986518+00:00", "trade", 15.45, 1601.0]
["2026-09-24T14:18:23.023852+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.040261+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.040789+00:00", "trade", 15.4064, 136.0]
["2026-09-24T14:18:23.058053+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.089548+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:23.089548+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.135460+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.234582+00:00", "trade", 15.455, 2.0]
["2026-09-24T14:18:23.263183+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:18:23.263183+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.263184+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:18:23.263190+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.263280+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:23.263359+00:00", "trade", 15.42, 75.0]
["2026-09-24T14:18:23.263360+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.267217+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:23.283172+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:18:23.369570+00:00", "trade", 15.455, 5164.0]
["2026-09-24T14:18:23.376697+00:00", "trade", 15.42, 12.0]
["2026-09-24T14:18:23.379653+00:00", "trade", 15.455, 1.0]
["2026-09-24T14:18:23.396268+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:18:23.487177+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:18:23.512184+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.512282+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:18:23.512543+00:00", "trade", 15.45, 28.0]
["2026-09-24T14:18:23.529381+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:18:23.540696+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:23.541319+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:23.541321+00:00", "trade", 15.45, 80.0]
["2026-09-24T14:18:23.541325+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.541350+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.560897+00:00", "trade", 15.4936, 8.0]
["2026-09-24T14:18:23.582634+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.582656+00:00", "trade", 15.42, 21.0]
["2026-09-24T14:18:23.582656+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.606261+00:00", "trade", 15.42, 29.0]
["2026-09-24T14:18:23.606261+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.606288+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.606362+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:23.635136+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:23.636622+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:18:23.637637+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:18:23.638490+00:00", "trade", 15.4201, 25.0]
["2026-09-24T14:18:23.640194+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.649564+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:23.724189+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.724211+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.724212+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:23.724218+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.724248+00:00", "trade", 15.455, 10.0]
["2026-09-24T14:18:23.724747+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.745955+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:18:23.745955+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.745979+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.772677+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.772704+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.773015+00:00", "trade", 15.41, 297.0]
["2026-09-24T14:18:23.774318+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:18:23.776045+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.868592+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.886947+00:00", "trade", 15.455, 200.0]
["2026-09-24T14:18:23.908593+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:23.908695+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:18:23.914538+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:18:23.925966+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:23.958087+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:23.958390+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:24.001052+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:18:24.018363+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:24.053115+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:24.053120+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:24.055373+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:24.055373+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:24.056325+00:00", "trade", 15.45, 140.0]
["2026-09-24T14:18:24.106866+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:24.109737+00:00", "trade", 15.45, 57.0]
["2026-09-24T14:18:24.143763+00:00", "trade", 15.4257, 170.0]
["2026-09-24T14:18:24.162400+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:24.184567+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:24.197014+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:18:24.254449+00:00", "trade", 15.4975, 15.0]
["2026-09-24T14:18:24.255291+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:18:24.257961+00:00", "trade", 15.44, 31.0]
["2026-09-24T14:18:24.258580+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:18:24.259196+00:00", "trade", 15.44, 69.0]
["2026-09-24T14:18:24.259197+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:24.259199+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:18:24.260274+00:00", "trade", 15.45, 43.0]
["2026-09-24T14:18:24.260304+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:24.269971+00:00", "trade", 15.4106, 31.0]
["2026-09-24T14:18:24.271756+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.271761+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.271763+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:24.271769+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:24.271771+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:18:24.271776+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.271778+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.271876+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.271876+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.271877+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.272141+00:00", "trade", 15.46, 11.0]
["2026-09-24T14:18:24.272704+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.272711+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.272732+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.272753+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.272796+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:24.272804+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:24.272806+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:24.272806+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:18:24.272806+00:00", "trade", 15.47, 89.0]
["2026-09-24T14:18:24.273758+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:18:24.273981+00:00", "trade", 15.455, 31.0]
["2026-09-24T14:18:24.274105+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:24.274108+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:24.274741+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:24.275027+00:00", "trade", 15.49, 434.0]
["2026-09-24T14:18:24.361456+00:00", "trade", 15.455, 25.0]
["2026-09-24T14:18:24.371220+00:00", "trade", 15.4893, 1.0]
["2026-09-24T14:18:24.382864+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:24.390835+00:00", "trade", 15.46, 90.0]
["2026-09-24T14:18:24.425041+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:24.459752+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:24.476694+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:18:24.556132+00:00", "trade", 15.455, 17.0]
["2026-09-24T14:18:24.595667+00:00", "trade", 15.4936, 4.0]
["2026-09-24T14:18:24.633703+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.633805+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:24.633807+00:00", "trade", 15.49, 8.0]
["2026-09-24T14:18:24.633807+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:24.633844+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:24.633847+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:24.633848+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:24.633857+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:24.633953+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:24.633983+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:24.634103+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.634104+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:24.634105+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:24.634106+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:24.634108+00:00", "trade", 15.5, 400.0]
["2026-09-24T14:18:24.634110+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.634113+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:24.634113+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:18:24.634115+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:24.634115+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:24.634116+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.634121+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:24.634121+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:24.634122+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:24.634123+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:18:24.634123+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:24.634128+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:18:24.634190+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:24.634197+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:24.634278+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:24.634279+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:24.634279+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:18:24.634451+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:18:24.634764+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:18:24.634952+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:18:24.635224+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:18:24.637863+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:18:24.638621+00:00", "trade", 15.53, 472.0]
["2026-09-24T14:18:24.642011+00:00", "trade", 15.53, 28.0]
["2026-09-24T14:18:24.695468+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:24.706924+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:18:24.710932+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:18:24.734314+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:18:24.734324+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:18:24.734329+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:18:24.734815+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:24.745226+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.745776+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:24.747726+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.757977+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:18:24.772008+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:24.774590+00:00", "trade", 15.4101, 1.0]
["2026-09-24T14:18:24.782999+00:00", "trade", 15.4936, 2.0]
["2026-09-24T14:18:24.791062+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:24.792440+00:00", "trade", 15.527, 1.0]
["2026-09-24T14:18:24.793265+00:00", "trade", 15.53, 120.0]
["2026-09-24T14:18:24.794536+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:24.794937+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:24.873148+00:00", "trade", 15.53, 30.0]
["2026-09-24T14:18:25.026396+00:00", "trade", 15.47, 14.0]
["2026-09-24T14:18:25.026871+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:25.084550+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:25.092050+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:25.182015+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:18:25.203654+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:18:25.236650+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:18:25.236672+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:25.236707+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:25.237988+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:18:25.237991+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:25.238360+00:00", "trade", 15.48, 55.0]
["2026-09-24T14:18:25.238362+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:18:25.238362+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:25.239223+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:25.241315+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:25.241325+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:25.241326+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:18:25.241327+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:18:25.241329+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:18:25.241332+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:18:25.241333+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:18:25.241348+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:25.241352+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:25.241416+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:25.241704+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:18:25.241706+00:00", "trade", 15.42, 16.0]
["2026-09-24T14:18:25.241706+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:18:25.241973+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:25.242193+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:25.244750+00:00", "trade", 15.41, 926.0]
["2026-09-24T14:18:25.245769+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:25.247576+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:25.247934+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:25.247985+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:25.252547+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:25.262754+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:25.271643+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:25.334245+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:25.338543+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:25.339407+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:18:25.340770+00:00", "trade", 15.53, 90.0]
["2026-09-24T14:18:25.341895+00:00", "trade", 15.41, 800.0]
["2026-09-24T14:18:25.345948+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:25.409343+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:18:25.409344+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:25.409345+00:00", "trade", 15.41, 74.0]
["2026-09-24T14:18:25.409347+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:18:25.409350+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:18:25.409351+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:18:25.409363+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:25.438773+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:25.438774+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:25.450482+00:00", "trade", 15.47, 150.0]
["2026-09-24T14:18:25.470412+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:25.517279+00:00", "trade", 15.47, 150.0]
["2026-09-24T14:18:25.524035+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:25.564505+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:25.564506+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:25.564507+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:25.564509+00:00", "trade", 15.49, 28.0]
["2026-09-24T14:18:25.564965+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:18:25.565111+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:25.575414+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:25.576935+00:00", "trade", 15.47, 13.0]
["2026-09-24T14:18:25.602474+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:18:25.627515+00:00", "trade", 15.4164, 12.0]
["2026-09-24T14:18:25.697141+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:25.712256+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:18:25.795618+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:25.822178+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:25.822216+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:25.852484+00:00", "trade", 15.45, 27.0]
["2026-09-24T14:18:25.942127+00:00", "trade", 15.5299, 50.0]
["2026-09-24T14:18:26.029658+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:18:26.129978+00:00", "trade", 15.5236, 1.0]
["2026-09-24T14:18:26.141982+00:00", "trade", 15.5236, 6.0]
["2026-09-24T14:18:26.146878+00:00", "trade", 15.5236, 23.0]
["2026-09-24T14:18:26.149291+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:26.149329+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:26.149358+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:18:26.153383+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:18:26.163474+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:18:26.188098+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:26.194160+00:00", "trade", 15.47, 75.0]
["2026-09-24T14:18:26.298903+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:18:26.365168+00:00", "trade", 15.5299, 170.0]
["2026-09-24T14:18:26.420905+00:00", "trade", 15.52, 36.0]
["2026-09-24T14:18:26.466553+00:00", "trade", 15.4101, 50.0]
["2026-09-24T14:18:26.466599+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:26.577834+00:00", "trade", 15.4101, 100.0]
["2026-09-24T14:18:26.581171+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:18:26.581640+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:26.652788+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:26.746092+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:26.756691+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:18:26.764675+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:26.786170+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:18:26.786231+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:26.786266+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:26.786270+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:18:26.786272+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:18:26.786273+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:26.786273+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:26.786344+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:18:26.786373+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:26.786663+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:26.786887+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:18:26.786916+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:18:26.787063+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:26.787104+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:26.787131+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:26.787600+00:00", "trade", 15.51, 53.0]
["2026-09-24T14:18:26.795977+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:26.796026+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:26.800936+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:26.800967+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:26.801364+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:26.810646+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:26.892208+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:18:26.893311+00:00", "trade", 15.5299, 15.0]
["2026-09-24T14:18:27.011479+00:00", "trade", 15.4992, 100.0]
["2026-09-24T14:18:27.023693+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:18:27.167345+00:00", "trade", 15.5283, 8.0]
["2026-09-24T14:18:27.241230+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:18:27.256837+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:18:27.292471+00:00", "trade", 15.4501, 50.0]
["2026-09-24T14:18:27.299838+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:18:27.299841+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:18:27.299841+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:18:27.299887+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:18:27.299889+00:00", "trade", 15.53, 30.0]
["2026-09-24T14:18:27.299889+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:18:27.299890+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:18:27.299892+00:00", "trade", 15.53, 42.0]
["2026-09-24T14:18:27.299894+00:00", "trade", 15.53, 111.0]
["2026-09-24T14:18:27.299988+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:18:27.300222+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:27.300223+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:18:27.300223+00:00", "trade", 15.53, 300.0]
["2026-09-24T14:18:27.300225+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:18:27.300226+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:18:27.300229+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:18:27.300230+00:00", "trade", 15.53, 1217.0]
["2026-09-24T14:18:27.300417+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:18:27.300464+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:18:27.301351+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:18:27.302642+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:18:27.302689+00:00", "trade", 15.53, 80.0]
["2026-09-24T14:18:27.304407+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:18:27.304460+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:18:27.310739+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:18:27.391740+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:27.391742+00:00", "trade", 15.49, 41.0]
["2026-09-24T14:18:27.440985+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:27.474812+00:00", "trade", 15.47, 11.0]
["2026-09-24T14:18:27.475839+00:00", "trade", 15.4598, 1.0]
["2026-09-24T14:18:27.495805+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.495830+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.516235+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:18:27.553692+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:27.568776+00:00", "trade", 15.5, 22.0]
["2026-09-24T14:18:27.596929+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.596950+00:00", "trade", 15.46, 35.0]
["2026-09-24T14:18:27.596950+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.596957+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.682986+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.682987+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:18:27.686341+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:18:27.686341+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.809735+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.809736+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:27.809760+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.809767+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.816747+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:27.849365+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:27.849714+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:27.856864+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:18:27.908563+00:00", "trade", 15.475, 248.0]
["2026-09-24T14:18:27.925875+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:28.066220+00:00", "trade", 15.4992, 10.0]
["2026-09-24T14:18:28.066902+00:00", "trade", 15.5, 116.0]
["2026-09-24T14:18:28.113805+00:00", "trade", 15.4501, 31.0]
["2026-09-24T14:18:28.141405+00:00", "trade", 15.475, 41.0]
["2026-09-24T14:18:28.252894+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:28.252921+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:28.296470+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:28.382008+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:28.449838+00:00", "trade", 15.4999, 20.0]
["2026-09-24T14:18:28.473218+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:18:28.521154+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:28.552403+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:28.556027+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:28.556027+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:28.594794+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:28.772990+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:28.773848+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:28.774461+00:00", "trade", 15.475, 8.0]
["2026-09-24T14:18:28.845966+00:00", "trade", 15.45, 137.0]
["2026-09-24T14:18:28.854961+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:28.902818+00:00", "trade", 15.475, 200.0]
["2026-09-24T14:18:28.933466+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:28.933935+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:28.935580+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:28.941946+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:28.951896+00:00", "trade", 15.4995, 600.0]
["2026-09-24T14:18:29.022876+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:29.030097+00:00", "trade", 15.47, 38.0]
["2026-09-24T14:18:29.115694+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.115717+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.115725+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.115794+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:18:29.119781+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.119807+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.121636+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:18:29.134092+00:00", "trade", 15.475, 125.0]
["2026-09-24T14:18:29.153847+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:18:29.162844+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.216971+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.216993+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:18:29.216993+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.217022+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.247965+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.254223+00:00", "trade", 15.4936, 47.0]
["2026-09-24T14:18:29.257047+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:29.272305+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.292610+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:18:29.295069+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.326470+00:00", "trade", 15.475, 200.0]
["2026-09-24T14:18:29.327099+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.327121+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:18:29.327121+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.338019+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:18:29.350598+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:29.371350+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:29.414325+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.502244+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:18:29.553483+00:00", "trade", 15.4999, 10.0]
["2026-09-24T14:18:29.580951+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:29.691406+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.748421+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.799018+00:00", "trade", 15.4997, 1000.0]
["2026-09-24T14:18:29.806012+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:29.812559+00:00", "trade", 15.49, 8.0]
["2026-09-24T14:18:29.886707+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:29.923175+00:00", "trade", 15.475, 20.0]
["2026-09-24T14:18:29.956829+00:00", "trade", 15.4501, 10.0]
["2026-09-24T14:18:29.997356+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:29.997356+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.016701+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.026624+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:30.048437+00:00", "trade", 15.475, 9.0]
["2026-09-24T14:18:30.065630+00:00", "trade", 15.475, 2.0]
["2026-09-24T14:18:30.083988+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.106762+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.106763+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:18:30.106764+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:18:30.106765+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:30.106769+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.106776+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.106786+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.106791+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:30.106795+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:18:30.106795+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.106799+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:30.106802+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.106812+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:30.116718+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:18:30.121413+00:00", "trade", 15.47, 30.0]
["2026-09-24T14:18:30.125743+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:30.136065+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.137413+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:30.235345+00:00", "trade", 15.47, 1000.0]
["2026-09-24T14:18:30.243757+00:00", "trade", 15.47, 30.0]
["2026-09-24T14:18:30.382364+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.405486+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.418503+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:18:30.481166+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.482896+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:18:30.482896+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.482897+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:18:30.482899+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:18:30.482903+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.482910+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.482922+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.482929+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:30.485022+00:00", "trade", 15.48, 42.0]
["2026-09-24T14:18:30.487705+00:00", "trade", 15.49, 379.0]
["2026-09-24T14:18:30.585182+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:30.594148+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.640707+00:00", "trade", 15.47, 800.0]
["2026-09-24T14:18:30.641720+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:18:30.666928+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.666956+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.687632+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:30.702448+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:30.715269+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.736294+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:30.736294+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.736314+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:30.736314+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.814835+00:00", "trade", 15.4892, 5.0]
["2026-09-24T14:18:30.815609+00:00", "trade", 15.47, 32.0]
["2026-09-24T14:18:30.815737+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:30.841200+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:18:30.872577+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.878759+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:30.882483+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:18:30.917284+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:30.919076+00:00", "trade", 15.49, 40.0]
["2026-09-24T14:18:30.949713+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:31.047079+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:31.057489+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:31.060231+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:18:31.062365+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:31.065939+00:00", "trade", 15.47, 182.0]
["2026-09-24T14:18:31.067271+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:31.067295+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:31.067371+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:31.070636+00:00", "trade", 15.45, 456.0]
["2026-09-24T14:18:31.071360+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:31.071383+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:31.146060+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:31.174756+00:00", "trade", 15.48, 65.0]
["2026-09-24T14:18:31.182581+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:31.239836+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:31.254144+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:31.263368+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:31.293899+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:31.293927+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:31.293929+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:18:31.293929+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:18:31.293930+00:00", "trade", 15.45, 248.0]
["2026-09-24T14:18:31.293931+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:31.293934+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:31.293938+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:31.293938+00:00", "trade", 15.45, 45.0]
["2026-09-24T14:18:31.293941+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:31.293953+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:18:31.293992+00:00", "trade", 15.45, 40.0]
["2026-09-24T14:18:31.294506+00:00", "trade", 15.45, 60.0]
["2026-09-24T14:18:31.294507+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:18:31.294508+00:00", "trade", 15.45, 39.0]
["2026-09-24T14:18:31.294546+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:31.294549+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:18:31.294572+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:18:31.294635+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:18:31.294677+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:31.307892+00:00", "trade", 15.45, 111.0]
["2026-09-24T14:18:31.340925+00:00", "trade", 15.4557, 10.0]
["2026-09-24T14:18:31.427017+00:00", "trade", 15.435, 112.0]
["2026-09-24T14:18:31.445943+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:31.456653+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:31.460854+00:00", "trade", 15.45, 35.0]
["2026-09-24T14:18:31.460855+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:31.460928+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:31.530960+00:00", "trade", 15.48, 18.0]
["2026-09-24T14:18:31.541207+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:31.568523+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:31.577137+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:31.577697+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:31.658904+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:18:31.674977+00:00", "trade", 15.45, 13.0]
["2026-09-24T14:18:31.674977+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:31.674984+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:31.675547+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:31.690234+00:00", "trade", 15.4201, 50.0]
["2026-09-24T14:18:31.813397+00:00", "trade", 15.45, 32.0]
["2026-09-24T14:18:31.818757+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:18:31.892341+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:31.900207+00:00", "trade", 15.435, 4.0]
["2026-09-24T14:18:31.925453+00:00", "trade", 15.45, 54.0]
["2026-09-24T14:18:31.925454+00:00", "trade", 15.45, 46.0]
["2026-09-24T14:18:31.925461+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:31.944089+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:18:32.076338+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:18:32.101133+00:00", "trade", 15.49, 114.0]
["2026-09-24T14:18:32.128563+00:00", "trade", 15.43, 40.0]
["2026-09-24T14:18:32.153154+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:32.153156+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:32.186258+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:32.186568+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:32.189752+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:18:32.191113+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:18:32.191114+00:00", "trade", 15.47, 46.0]
["2026-09-24T14:18:32.254485+00:00", "trade", 15.455, 2000.0]
["2026-09-24T14:18:32.261695+00:00", "trade", 15.48, 13.0]
["2026-09-24T14:18:32.266280+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:18:32.276584+00:00", "trade", 15.47, 154.0]
["2026-09-24T14:18:32.276585+00:00", "trade", 15.48, 196.0]
["2026-09-24T14:18:32.276974+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:18:32.276975+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:32.277755+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:18:32.277899+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:32.277944+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:32.278010+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:32.280193+00:00", "trade", 15.49, 292.0]
["2026-09-24T14:18:32.286927+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:32.286998+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:32.308237+00:00", "trade", 15.48, 35.0]
["2026-09-24T14:18:32.522699+00:00", "trade", 15.455, 8.0]
["2026-09-24T14:18:32.539284+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:18:32.553688+00:00", "trade", 15.45, 65.0]
["2026-09-24T14:18:32.756905+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:18:32.776042+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:18:32.781325+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:32.809985+00:00", "trade", 15.48, 94.0]
["2026-09-24T14:18:32.812249+00:00", "trade", 15.49, 6.0]
["2026-09-24T14:18:32.839773+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:32.941766+00:00", "trade", 15.4815, 1.0]
["2026-09-24T14:18:32.949629+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:32.951791+00:00", "trade", 15.4201, 10.0]
["2026-09-24T14:18:33.002327+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:18:33.004860+00:00", "trade", 15.43, 48.0]
["2026-09-24T14:18:33.005591+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:18:33.005771+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:33.005805+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:33.005841+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:33.005869+00:00", "trade", 15.43, 43.0]
["2026-09-24T14:18:33.009656+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:33.010605+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:33.014545+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:33.022450+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:33.031713+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:18:33.040695+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:33.044419+00:00", "trade", 15.42, 49.0]
["2026-09-24T14:18:33.058539+00:00", "trade", 15.4836, 9.0]
["2026-09-24T14:18:33.133501+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:33.212360+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:33.212401+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:18:33.344032+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:18:33.423299+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:18:33.480442+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:18:33.495444+00:00", "trade", 15.49, 27.0]
["2026-09-24T14:18:33.553605+00:00", "trade", 15.455, 20.0]
["2026-09-24T14:18:33.581665+00:00", "trade", 15.4264, 90.0]
["2026-09-24T14:18:33.614933+00:00", "trade", 15.4201, 40.0]
["2026-09-24T14:18:33.636563+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:33.688976+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:33.702033+00:00", "trade", 15.44, 24.0]
["2026-09-24T14:18:33.715777+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:33.715819+00:00", "trade", 15.43, 13.0]
["2026-09-24T14:18:33.715820+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:33.715850+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:33.715937+00:00", "trade", 15.43, 6.0]
["2026-09-24T14:18:33.715955+00:00", "trade", 15.43, 24.0]
["2026-09-24T14:18:33.715956+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:33.719600+00:00", "trade", 15.445, 10.0]
["2026-09-24T14:18:33.796283+00:00", "trade", 15.4201, 500.0]
["2026-09-24T14:18:33.804499+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:18:33.853006+00:00", "trade", 15.42, 39.0]
["2026-09-24T14:18:33.856035+00:00", "trade", 15.445, 700.0]
["2026-09-24T14:18:33.857314+00:00", "trade", 15.445, 3.0]
["2026-09-24T14:18:33.859086+00:00", "trade", 15.445, 5.0]
["2026-09-24T14:18:33.894202+00:00", "trade", 15.445, 158.0]
["2026-09-24T14:18:33.895416+00:00", "trade", 15.455, 50.0]
["2026-09-24T14:18:33.895622+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:18:33.895623+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:33.895624+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:18:33.896009+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:33.896010+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:33.897671+00:00", "trade", 15.4699, 10.0]
["2026-09-24T14:18:33.899276+00:00", "trade", 15.47, 421.0]
["2026-09-24T14:18:33.916284+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:18:34.004960+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:18:34.005007+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:34.005917+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:18:34.080469+00:00", "trade", 15.445, 120.0]
["2026-09-24T14:18:34.132616+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:18:34.156130+00:00", "trade", 15.45, 41.0]
["2026-09-24T14:18:34.161619+00:00", "trade", 15.445, 323.0]
["2026-09-24T14:18:34.164265+00:00", "trade", 15.445, 1.0]
["2026-09-24T14:18:34.172402+00:00", "trade", 15.445, 13.0]
["2026-09-24T14:18:34.176216+00:00", "trade", 15.43, 18.0]
["2026-09-24T14:18:34.276666+00:00", "trade", 15.46, 35.0]
["2026-09-24T14:18:34.276730+00:00", "trade", 15.46, 19.0]
["2026-09-24T14:18:34.276876+00:00", "trade", 15.445, 20.0]
["2026-09-24T14:18:34.277683+00:00", "trade", 15.445, 20.0]
["2026-09-24T14:18:34.301259+00:00", "trade", 15.4636, 10.0]
["2026-09-24T14:18:34.301683+00:00", "trade", 15.445, 20.0]
["2026-09-24T14:18:34.398657+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:34.400908+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:34.444691+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:18:34.444705+00:00", "trade", 15.445, 4.0]
["2026-09-24T14:18:34.568028+00:00", "trade", 15.445, 1.0]
["2026-09-24T14:18:34.589054+00:00", "trade", 15.43, 82.0]
["2026-09-24T14:18:34.591343+00:00", "trade", 15.42, 168.0]
["2026-09-24T14:18:34.615881+00:00", "trade", 15.42, 13.0]
["2026-09-24T14:18:34.624207+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:18:34.732180+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:18:34.732181+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:18:34.784324+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:18:34.784350+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:34.787201+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:34.856074+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:34.860915+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:18:34.877769+00:00", "trade", 15.4639, 1.0]
["2026-09-24T14:18:34.932969+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:35.158343+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:35.158443+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:35.162704+00:00", "trade", 15.445, 700.0]
["2026-09-24T14:18:35.258407+00:00", "trade", 15.4639, 1.0]
["2026-09-24T14:18:35.339029+00:00", "trade", 15.445, 50.0]
["2026-09-24T14:18:35.339073+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:18:35.339112+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:35.404234+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:18:35.404235+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:18:35.404282+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:35.406321+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:35.406323+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:18:35.406723+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:35.406725+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:18:35.431023+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:18:35.442144+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:35.541723+00:00", "trade", 15.47, 41.0]
["2026-09-24T14:18:35.541724+00:00", "trade", 15.47, 30.0]
["2026-09-24T14:18:35.541726+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:35.541959+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:18:35.542018+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:18:35.542018+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:18:35.542037+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542044+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542051+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542065+00:00", "trade", 15.47, 71.0]
["2026-09-24T14:18:35.542094+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542106+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542107+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:18:35.542108+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542110+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542111+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542115+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542115+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542116+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542119+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542119+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542122+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542123+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542123+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542127+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:18:35.542127+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:18:35.542129+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542131+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:35.542131+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:35.542134+00:00", "trade", 15.49, 6.0]
["2026-09-24T14:18:35.542135+00:00", "trade", 15.49, 88.0]
["2026-09-24T14:18:35.542136+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542138+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:18:35.542139+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:35.542142+00:00", "trade", 15.49, 91.0]
["2026-09-24T14:18:35.542142+00:00", "trade", 15.49, 26.0]
["2026-09-24T14:18:35.542142+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542148+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542154+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542160+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:35.542161+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:18:35.542162+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:18:35.542222+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542229+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542235+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542242+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542248+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542254+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542260+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542267+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542273+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542280+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:35.542287+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:35.542294+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:35.542301+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:35.542308+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:35.542315+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542321+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542328+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542352+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542355+00:00", "trade", 15.49, 74.0]
["2026-09-24T14:18:35.542355+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542355+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542356+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542359+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542363+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542365+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542365+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542365+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542366+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542370+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:18:35.542372+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542374+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:35.542378+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542380+00:00", "trade", 15.49, 244.0]
["2026-09-24T14:18:35.542385+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542391+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.542398+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.542401+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:35.542405+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.542412+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.542418+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542425+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:35.542426+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542433+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542439+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542445+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542452+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:35.542459+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:35.542465+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542473+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:18:35.542479+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542592+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542592+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542594+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542596+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542596+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:35.542600+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:18:35.542600+00:00", "trade", 15.5, 36.0]
["2026-09-24T14:18:35.542600+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542603+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:35.542605+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:35.542606+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542608+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:35.542608+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:35.542609+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:18:35.542612+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:35.542613+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542615+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:35.542615+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:18:35.542616+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:35.542619+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:35.542619+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542623+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:18:35.542623+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:35.542624+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:35.542625+00:00", "trade", 15.5, 13.0]
["2026-09-24T14:18:35.542626+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542633+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542639+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542646+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542653+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542660+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542667+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542674+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542680+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542687+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542692+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:18:35.542694+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:35.542694+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542695+00:00", "trade", 15.5, 66.0]
["2026-09-24T14:18:35.542701+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542708+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542711+00:00", "trade", 15.47, 27.0]
["2026-09-24T14:18:35.542716+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542722+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542730+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542737+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542743+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542750+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542757+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542765+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542781+00:00", "trade", 15.47, 27.0]
["2026-09-24T14:18:35.542803+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542861+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542873+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:18:35.542880+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542887+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.542956+00:00", "trade", 15.47, 34.0]
["2026-09-24T14:18:35.542960+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:18:35.543171+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.543502+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.543504+00:00", "trade", 15.49, 124.0]
["2026-09-24T14:18:35.543509+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:18:35.543522+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.543529+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:35.543545+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.544077+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.546588+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:18:35.546896+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:18:35.546897+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.546898+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:35.546899+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:35.546900+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:35.546903+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.546910+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.546911+00:00", "trade", 15.5, 76.0]
["2026-09-24T14:18:35.546917+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.546923+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.546930+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.547571+00:00", "trade", 15.5, 24.0]
["2026-09-24T14:18:35.547572+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:35.547573+00:00", "trade", 15.5, 76.0]
["2026-09-24T14:18:35.547573+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.547575+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:35.547578+00:00", "trade", 15.5, 174.0]
["2026-09-24T14:18:35.547580+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.547581+00:00", "trade", 15.5, 26.0]
["2026-09-24T14:18:35.547587+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:35.547593+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:18:35.547600+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:18:35.547607+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:18:35.548324+00:00", "trade", 15.51, 174.0]
["2026-09-24T14:18:35.548324+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:18:35.548345+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:18:35.548386+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:18:35.548415+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:18:35.548684+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:18:35.556888+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:18:35.648390+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:18:35.648984+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:18:35.651748+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:35.847799+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:35.871788+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:18:35.955422+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:36.090897+00:00", "trade", 15.44, 27.0]
["2026-09-24T14:18:36.091725+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:36.181975+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:18:36.247505+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:18:36.254175+00:00", "trade", 15.4315, 3.0]
["2026-09-24T14:18:36.275918+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:18:36.343293+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:36.354405+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:36.355777+00:00", "trade", 15.45, 43.0]
["2026-09-24T14:18:36.371383+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:36.372090+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:36.543627+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:36.640427+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:36.691423+00:00", "trade", 15.49, 40.0]
["2026-09-24T14:18:36.691426+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:36.691435+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:36.781420+00:00", "trade", 15.47, 66.0]
["2026-09-24T14:18:36.781420+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:36.781421+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:18:36.782285+00:00", "trade", 15.44, 13.0]
["2026-09-24T14:18:36.782286+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:18:36.782586+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:36.829132+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:18:36.880869+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:18:36.886475+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:36.937839+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:36.970765+00:00", "trade", 15.47, 70.0]
["2026-09-24T14:18:37.073266+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:37.086388+00:00", "trade", 15.43, 49.0]
["2026-09-24T14:18:37.103100+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:37.103163+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:37.103231+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:37.103289+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:37.103347+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:37.234989+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:18:37.266657+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:37.350108+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:18:37.395140+00:00", "trade", 15.4264, 16.0]
["2026-09-24T14:18:37.533771+00:00", "trade", 15.49, 350.0]
["2026-09-24T14:18:37.555094+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:18:37.736510+00:00", "trade", 15.4264, 1.0]
["2026-09-24T14:18:37.760158+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:37.769304+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:37.769312+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:37.769319+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:37.769330+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:18:37.769337+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:18:37.769403+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:37.769406+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:37.769406+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:37.769407+00:00", "trade", 15.5, 98.0]
["2026-09-24T14:18:37.769565+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:37.769767+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:37.770735+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:18:37.770736+00:00", "trade", 15.5, 34.0]
["2026-09-24T14:18:37.770736+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:18:37.773390+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:18:37.773397+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:37.781259+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:37.787179+00:00", "trade", 15.5199, 1.0]
["2026-09-24T14:18:37.790580+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:37.807054+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.148839+00:00", "trade", 15.5, 43.0]
["2026-09-24T14:18:38.155668+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:18:38.296630+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:18:38.342087+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:18:38.351009+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.351029+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:38.351029+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.351058+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.457018+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.457037+00:00", "trade", 15.49, 6.0]
["2026-09-24T14:18:38.457037+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.457044+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:38.457579+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.826388+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.857154+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:38.857155+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:18:38.857156+00:00", "trade", 15.5, 27.0]
["2026-09-24T14:18:38.932227+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:18:38.934860+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:18:38.974824+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.974924+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:18:38.974925+00:00", "trade", 15.48, 9.0]
["2026-09-24T14:18:38.978880+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.980576+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:18:38.980598+00:00", "trade", 15.48, 81.0]
["2026-09-24T14:18:38.980598+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.980626+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:38.980634+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.007724+00:00", "trade", 15.4264, 48.0]
["2026-09-24T14:18:39.015349+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:39.015356+00:00", "quote", 15.42, 15.52]
["2026-09-24T14:18:39.019791+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:39.079728+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.079753+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.079774+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.175635+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.186946+00:00", "trade", 15.465, 3.0]
["2026-09-24T14:18:39.215164+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:39.215164+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.215192+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.235601+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:18:39.237132+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:18:39.237272+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:18:39.249819+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.269467+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.271070+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:18:39.326660+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.326662+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:18:39.326662+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:18:39.326686+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.429167+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:39.436854+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:39.440237+00:00", "trade", 15.4754, 10.0]
["2026-09-24T14:18:39.646076+00:00", "trade", 15.5036, 2.0]
["2026-09-24T14:18:39.764071+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:39.764203+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:18:39.831661+00:00", "trade", 15.5036, 3.0]
["2026-09-24T14:18:39.843153+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:18:39.943782+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.943789+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:18:39.945346+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:18:39.971050+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:18:39.998085+00:00", "trade", 15.47, 37.0]
["2026-09-24T14:18:40.149117+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.199915+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:40.210725+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.219749+00:00", "trade", 15.47, 59.0]
["2026-09-24T14:18:40.243800+00:00", "trade", 15.455, 50.0]
["2026-09-24T14:18:40.401040+00:00", "trade", 15.455, 100.0]
["2026-09-24T14:18:40.401086+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:18:40.401087+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.401118+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.401708+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:18:40.401708+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:18:40.401757+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.405699+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.405936+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:40.423861+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:18:40.425250+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.437336+00:00", "trade", 15.455, 50.0]
["2026-09-24T14:18:40.438950+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:18:40.439339+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:18:40.439339+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:18:40.439341+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:40.439341+00:00", "trade", 15.48, 28.0]
["2026-09-24T14:18:40.440334+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:40.440373+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:40.440404+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:40.457565+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.635740+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:18:40.635740+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.635741+00:00", "trade", 15.48, 16.0]
["2026-09-24T14:18:40.635742+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:18:40.635747+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.635778+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.636125+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:40.636347+00:00", "trade", 15.455, 15.0]
["2026-09-24T14:18:40.637358+00:00", "trade", 15.46, 6.0]
["2026-09-24T14:18:40.638189+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:18:40.638189+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.638190+00:00", "trade", 15.49, 47.0]
["2026-09-24T14:18:40.638191+00:00", "trade", 15.49, 192.0]
["2026-09-24T14:18:40.638196+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.638214+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.646415+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.722783+00:00", "trade", 15.455, 150.0]
["2026-09-24T14:18:40.738442+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:40.738442+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.738468+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:40.760947+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:40.793374+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:40.793401+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:40.844884+00:00", "trade", 15.47, 128.0]
["2026-09-24T14:18:40.850025+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:40.919888+00:00", "trade", 15.49, 36.0]
["2026-09-24T14:18:40.919888+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:40.919910+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:40.926942+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:41.045310+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:18:41.045310+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:41.045335+00:00", "trade", 15.49, 217.0]
["2026-09-24T14:18:41.045335+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:41.045336+00:00", "trade", 15.49, 158.0]
["2026-09-24T14:18:41.045342+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:41.045364+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:41.045373+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:41.045395+00:00", "trade", 15.51, 29.0]
["2026-09-24T14:18:41.045396+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:41.045398+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:18:41.045399+00:00", "trade", 15.51, 11.0]
["2026-09-24T14:18:41.045403+00:00", "trade", 15.51, 85.0]
["2026-09-24T14:18:41.045403+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:18:41.045408+00:00", "trade", 15.51, 19.0]
["2026-09-24T14:18:41.045408+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:18:41.045411+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:18:41.045411+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:18:41.045416+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:41.045416+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:41.045488+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:41.045728+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:18:41.045729+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:18:41.045771+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:18:41.045796+00:00", "trade", 15.52, 34.0]
["2026-09-24T14:18:41.045860+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:18:41.045860+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:18:41.045862+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:18:41.045967+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.045968+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:41.045989+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:41.045992+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:41.046035+00:00", "trade", 15.5, 51.0]
["2026-09-24T14:18:41.046130+00:00", "trade", 15.5, 49.0]
["2026-09-24T14:18:41.046131+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:41.046139+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:18:41.046139+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:41.046147+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:18:41.046148+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:41.046157+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:18:41.046158+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:41.046160+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:41.046171+00:00", "trade", 15.5, 49.0]
["2026-09-24T14:18:41.046172+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:41.046179+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:18:41.046179+00:00", "trade", 15.5, 91.0]
["2026-09-24T14:18:41.046184+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:18:41.046186+00:00", "trade", 15.5, 91.0]
["2026-09-24T14:18:41.046196+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:18:41.046198+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046198+00:00", "trade", 15.5, 81.0]
["2026-09-24T14:18:41.046207+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046226+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046226+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046234+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046243+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:41.046246+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:18:41.046254+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:41.046255+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046259+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046264+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046280+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:18:41.046301+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046340+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046342+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:18:41.046352+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046353+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:18:41.046360+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046367+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046378+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:41.046379+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:18:41.046386+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:18:41.046387+00:00", "trade", 15.5, 21.0]
["2026-09-24T14:18:41.046453+00:00", "trade", 15.51, 190.0]
["2026-09-24T14:18:41.046454+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:18:41.046494+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:18:41.046514+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:41.046755+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:18:41.046788+00:00", "trade", 15.52, 35.0]
["2026-09-24T14:18:41.046788+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:18:41.046801+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:18:41.060110+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:18:41.062494+00:00", "trade", 15.505, 50.0]
["2026-09-24T14:18:41.063060+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:41.112966+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:41.114037+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:41.135448+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:18:41.135448+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:18:41.145631+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:18:41.186598+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:18:41.208643+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:41.222926+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:41.222927+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:41.283995+00:00", "trade", 15.4901, 50.0]
["2026-09-24T14:18:41.371339+00:00", "trade", 15.4916, 240.0]
["2026-09-24T14:18:41.434253+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:41.434298+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:41.435574+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:41.454844+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:41.527313+00:00", "trade", 15.495, 25.0]
["2026-09-24T14:18:41.530510+00:00", "trade", 15.495, 50.0]
["2026-09-24T14:18:41.587381+00:00", "trade", 15.4914, 5.0]
["2026-09-24T14:18:41.629364+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:18:41.704486+00:00", "trade", 15.4914, 10.0]
["2026-09-24T14:18:41.744165+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:41.752766+00:00", "trade", 15.4999, 5.0]
["2026-09-24T14:18:41.839539+00:00", "trade", 15.49, 18.0]
["2026-09-24T14:18:41.839539+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:41.839866+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:41.839951+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:18:41.839951+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:41.839953+00:00", "trade", 15.49, 15.0]
["2026-09-24T14:18:41.839954+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:41.839958+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:41.839965+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:41.839973+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:41.839998+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:41.840559+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:41.879173+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:18:41.928743+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:18:41.931947+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:41.931948+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:41.931956+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:41.931988+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:41.931992+00:00", "trade", 15.48, 99.0]
["2026-09-24T14:18:41.931993+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:41.931993+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:41.932655+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:41.932656+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:41.934298+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:42.008962+00:00", "trade", 15.48, 300.0]
["2026-09-24T14:18:42.008963+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:42.008977+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:42.009850+00:00", "trade", 15.49, 13.0]
["2026-09-24T14:18:42.009850+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:42.009851+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:42.009857+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:42.010511+00:00", "trade", 15.5, 700.0]
["2026-09-24T14:18:42.010512+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:42.010531+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:42.010580+00:00", "trade", 15.49, 66.0]
["2026-09-24T14:18:42.010888+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:18:42.010897+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:18:42.011217+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:18:42.011327+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:18:42.011643+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:18:42.011908+00:00", "trade", 15.51, 94.0]
["2026-09-24T14:18:42.012819+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:18:42.013026+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:18:42.013475+00:00", "trade", 15.53, 300.0]
["2026-09-24T14:18:42.013476+00:00", "trade", 15.53, 150.0]
["2026-09-24T14:18:42.013476+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:18:42.013477+00:00", "trade", 15.53, 476.0]
["2026-09-24T14:18:42.014080+00:00", "trade", 15.53, 207.0]
["2026-09-24T14:18:42.014080+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:18:42.014110+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:18:42.014262+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:18:42.014726+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:18:42.014876+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:18:42.015273+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:18:42.015443+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:18:42.015444+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:18:42.015446+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:18:42.015447+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:18:42.015449+00:00", "trade", 15.56, 216.0]
["2026-09-24T14:18:42.015452+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:18:42.015473+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:18:42.018169+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:18:42.018303+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:18:42.031612+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:18:42.037835+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:18:42.037861+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:18:42.219753+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.219754+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.219755+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:18:42.219850+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.219850+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:42.219858+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.219862+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:42.219864+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:42.219869+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.219913+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.219913+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.220163+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:42.220166+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:18:42.220171+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:18:42.220172+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.220221+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.220237+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.222103+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:18:42.224933+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:42.224985+00:00", "trade", 15.5, 51.0]
["2026-09-24T14:18:42.225923+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:42.227722+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:18:42.230711+00:00", "trade", 15.5, 48.0]
["2026-09-24T14:18:42.251603+00:00", "trade", 15.495, 12.0]
["2026-09-24T14:18:42.259726+00:00", "trade", 15.4901, 1.0]
["2026-09-24T14:18:42.347241+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:18:42.352207+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:18:42.429226+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:42.500136+00:00", "trade", 15.495, 39.0]
["2026-09-24T14:18:42.527938+00:00", "trade", 15.495, 75.0]
["2026-09-24T14:18:42.535663+00:00", "trade", 15.4986, 2.0]
["2026-09-24T14:18:42.546514+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:18:42.623815+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:42.623896+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:42.624198+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:18:42.624200+00:00", "trade", 15.5, 58.0]
["2026-09-24T14:18:42.624210+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:18:42.624212+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:42.624212+00:00", "trade", 15.5, 758.0]
["2026-09-24T14:18:42.625241+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:42.625297+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:42.625623+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:42.625692+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:42.625754+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:42.625754+00:00", "trade", 15.5, 800.0]
["2026-09-24T14:18:42.714530+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:18:42.741492+00:00", "trade", 15.4914, 24.0]
["2026-09-24T14:18:42.756722+00:00", "trade", 15.4501, 50.0]
["2026-09-24T14:18:42.761819+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:18:42.900027+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:42.900054+00:00", "trade", 15.49, 14.0]
["2026-09-24T14:18:42.900056+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:18:42.900623+00:00", "trade", 15.49, 32.0]
["2026-09-24T14:18:42.942339+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:18:42.943883+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:18:42.943884+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:42.943885+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:18:42.944183+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:43.001330+00:00", "trade", 15.475, 70.0]
["2026-09-24T14:18:43.005695+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:18:43.005715+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.026401+00:00", "trade", 15.475, 119.0]
["2026-09-24T14:18:43.026441+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:43.026480+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:43.028334+00:00", "trade", 15.4999, 1000.0]
["2026-09-24T14:18:43.031357+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:43.063187+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:18:43.152004+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:18:43.152047+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.152136+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:18:43.166708+00:00", "trade", 15.475, 1000.0]
["2026-09-24T14:18:43.188904+00:00", "trade", 15.4999, 4.0]
["2026-09-24T14:18:43.194333+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:43.200421+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:18:43.200447+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:43.200493+00:00", "trade", 15.47, 19.0]
["2026-09-24T14:18:43.200837+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:43.200916+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:43.201161+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:43.201218+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:18:43.214214+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:18:43.267009+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:18:43.269894+00:00", "trade", 15.4582, 1.0]
["2026-09-24T14:18:43.271260+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:18:43.279817+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:43.284529+00:00", "trade", 15.4563, 285.0]
["2026-09-24T14:18:43.347353+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:18:43.348208+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:18:43.348273+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:18:43.356653+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:43.356708+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:43.377665+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:43.397357+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.397375+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:43.397401+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.397437+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.397476+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.397512+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.397546+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.397581+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:18:43.397624+00:00", "trade", 15.46, 400.0]
["2026-09-24T14:18:43.397627+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:43.402887+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:43.581519+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:18:43.582553+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:43.584533+00:00", "trade", 15.49, 21.0]
["2026-09-24T14:18:43.614917+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:43.649291+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:43.782319+00:00", "trade", 15.49, 35.0]
["2026-09-24T14:18:43.783455+00:00", "trade", 15.4999, 50.0]
["2026-09-24T14:18:43.864606+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:43.980733+00:00", "trade", 15.475, 5.0]
["2026-09-24T14:18:44.006379+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:18:44.065978+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:44.159128+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:18:44.329269+00:00", "trade", 15.475, 4.0]
["2026-09-24T14:18:44.492976+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:44.572937+00:00", "trade", 15.475, 60.0]
["2026-09-24T14:18:44.575156+00:00", "trade", 15.475, 7.0]
["2026-09-24T14:18:44.575157+00:00", "trade", 15.48, 19.0]
["2026-09-24T14:18:44.696300+00:00", "trade", 15.475, 7.0]
["2026-09-24T14:18:44.697300+00:00", "trade", 15.475, 7.0]
["2026-09-24T14:18:44.700014+00:00", "trade", 15.475, 4.0]
["2026-09-24T14:18:44.709974+00:00", "trade", 15.475, 7.0]
["2026-09-24T14:18:44.729215+00:00", "trade", 15.4501, 50.0]
["2026-09-24T14:18:44.812262+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:18:44.815469+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:18:44.860090+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:44.893870+00:00", "trade", 15.475, 22.0]
["2026-09-24T14:18:44.915653+00:00", "trade", 15.475, 4.0]
["2026-09-24T14:18:45.045526+00:00", "trade", 15.4936, 12.0]
["2026-09-24T14:18:45.065117+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:45.341241+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:45.373156+00:00", "trade", 15.475, 51.0]
["2026-09-24T14:18:45.421221+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:45.453218+00:00", "trade", 15.45, 91.0]
["2026-09-24T14:18:45.479091+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:18:45.479966+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:45.483453+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:18:45.688514+00:00", "trade", 15.475, 195.0]
["2026-09-24T14:18:45.690308+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:18:45.690309+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:18:45.690311+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:18:45.690312+00:00", "trade", 15.49, 49.0]
["2026-09-24T14:18:45.690315+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:45.690711+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:18:45.690713+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:45.690713+00:00", "trade", 15.49, 42.0]
["2026-09-24T14:18:45.690714+00:00", "trade", 15.49, 429.0]
["2026-09-24T14:18:45.692512+00:00", "trade", 15.49, 273.0]
["2026-09-24T14:18:45.694250+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:45.696299+00:00", "trade", 15.4861, 1.0]
["2026-09-24T14:18:45.726413+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:18:45.741905+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:45.749879+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:45.827233+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:18:45.827233+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:18:45.827236+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:45.865079+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:18:45.866538+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:18:45.947647+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:18:46.079889+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:46.121160+00:00", "trade", 15.485, 55.0]
["2026-09-24T14:18:46.142126+00:00", "trade", 15.47, 46.0]
["2026-09-24T14:18:46.367450+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:46.413558+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:18:46.417994+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:18:46.520962+00:00", "trade", 15.48, 9.0]
["2026-09-24T14:18:46.521064+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:46.588635+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:18:46.658040+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:18:46.705060+00:00", "trade", 15.4709, 100.0]
["2026-09-24T14:18:46.731637+00:00", "trade", 15.4872, 14.0]
["2026-09-24T14:18:46.736230+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:46.768861+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:46.777400+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:18:46.791096+00:00", "trade", 15.4899, 1000.0]
["2026-09-24T14:18:46.967224+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:46.968992+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:46.968992+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:46.969012+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:46.969019+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:46.969038+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:46.969711+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:46.969734+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:46.976045+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:47.001500+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:47.008957+00:00", "trade", 15.47, 51.0]
["2026-09-24T14:18:47.015139+00:00", "trade", 15.4899, 1.0]
["2026-09-24T14:18:47.026651+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:47.032125+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:18:47.032591+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:18:47.033319+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:47.100830+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:18:47.178253+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:47.233957+00:00", "trade", 15.45, 144.0]
["2026-09-24T14:18:47.261279+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:47.299170+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:18:47.317677+00:00", "trade", 15.47, 146.0]
["2026-09-24T14:18:47.341858+00:00", "trade", 15.4555, 1.0]
["2026-09-24T14:18:47.372167+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:47.393091+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:47.410284+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:47.544632+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:47.614245+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:18:47.614245+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:47.705075+00:00", "trade", 15.47, 65.0]
["2026-09-24T14:18:47.763448+00:00", "trade", 15.4843, 2.0]
["2026-09-24T14:18:47.789080+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:47.824006+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:18:47.825286+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:18:48.002715+00:00", "trade", 15.4601, 10.0]
["2026-09-24T14:18:48.121488+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.121492+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:18:48.121495+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.121520+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.121589+00:00", "trade", 15.47, 93.0]
["2026-09-24T14:18:48.121648+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:18:48.122152+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.149479+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:18:48.174266+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:18:48.188536+00:00", "trade", 15.4557, 15.0]
["2026-09-24T14:18:48.259756+00:00", "trade", 15.4748, 100.0]
["2026-09-24T14:18:48.270181+00:00", "trade", 15.46, 36.0]
["2026-09-24T14:18:48.270237+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:48.283212+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:48.351197+00:00", "trade", 15.46, 33.0]
["2026-09-24T14:18:48.403979+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.551404+00:00", "trade", 15.47, 24.0]
["2026-09-24T14:18:48.625655+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.657910+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:48.688613+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:18:48.690816+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.710496+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:18:48.759495+00:00", "trade", 15.46, 121.0]
["2026-09-24T14:18:48.759495+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.759496+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:48.759498+00:00", "trade", 15.47, 55.0]
["2026-09-24T14:18:48.759524+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:48.760117+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:48.823246+00:00", "trade", 15.47, 23.0]
["2026-09-24T14:18:48.852548+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:18:48.853660+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:48.905953+00:00", "trade", 15.47, 30.0]
["2026-09-24T14:18:48.940982+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:48.941798+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:49.012442+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:49.033262+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:18:49.033577+00:00", "trade", 15.49, 8.0]
["2026-09-24T14:18:49.044766+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:49.044767+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:18:49.100755+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:18:49.222762+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:49.266049+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:49.280245+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:18:49.326445+00:00", "trade", 15.4501, 238.0]
["2026-09-24T14:18:49.383517+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:18:49.441661+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:49.441662+00:00", "trade", 15.45, 500.0]
["2026-09-24T14:18:49.441664+00:00", "trade", 15.45, 369.0]
["2026-09-24T14:18:49.441665+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:18:49.441667+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:18:49.441669+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:49.441669+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:49.441672+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:18:49.441672+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:18:49.441674+00:00", "trade", 15.45, 1112.0]
["2026-09-24T14:18:49.441676+00:00", "trade", 15.45, 36.0]
["2026-09-24T14:18:49.441676+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:49.441679+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:18:49.441680+00:00", "trade", 15.45, 129.0]
["2026-09-24T14:18:49.441682+00:00", "trade", 15.45, 99.0]
["2026-09-24T14:18:49.441683+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:49.441686+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:49.441687+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:18:49.441689+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:49.441696+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:49.441703+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:49.441710+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:18:49.441738+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:49.441746+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:49.441752+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:18:49.441752+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:49.441753+00:00", "trade", 15.45, 150.0]
["2026-09-24T14:18:49.441753+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:18:49.441755+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:18:49.441755+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:49.441758+00:00", "trade", 15.45, 36.0]
["2026-09-24T14:18:49.441777+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:18:49.441829+00:00", "trade", 15.45, 164.0]
["2026-09-24T14:18:49.441830+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:18:49.441830+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:49.441831+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:18:49.441832+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:49.441900+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:18:49.441907+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:18:49.442167+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:49.442262+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:18:49.442276+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:18:49.442377+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:49.442392+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:49.442411+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:49.442417+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:18:49.442453+00:00", "trade", 15.43, 22.0]
["2026-09-24T14:18:49.442469+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:18:49.442473+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:18:49.442501+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:18:49.442504+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:18:49.442510+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:18:49.442512+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:18:49.442567+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:18:49.442586+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:18:49.442622+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:18:49.442661+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:18:49.442664+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:18:49.444969+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:49.445082+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:49.445116+00:00", "trade", 15.49, 99.0]
["2026-09-24T14:18:49.451072+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:18:49.451099+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.451393+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.451664+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.451690+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.451985+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.452228+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.452280+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.452575+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.452791+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.452869+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.453164+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.453353+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.453459+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.453754+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.453917+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.454048+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.454454+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:49.454479+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:18:49.455041+00:00", "trade", 15.435, 16.0]
["2026-09-24T14:18:49.456202+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:49.489667+00:00", "trade", 15.4206, 55.0]
["2026-09-24T14:18:49.493974+00:00", "trade", 15.435, 55.0]
["2026-09-24T14:18:49.497135+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:18:49.497147+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:18:49.497227+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:18:49.497515+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:18:49.497520+00:00", "trade", 15.45, 165.0]
["2026-09-24T14:18:49.497522+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:18:49.497522+00:00", "trade", 15.45, 35.0]
["2026-09-24T14:18:49.497522+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.497539+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:49.497541+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:49.497551+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:18:49.497554+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:49.497555+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:18:49.497593+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.497612+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:18:49.497615+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:18:49.497615+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:18:49.497621+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:18:49.497623+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:49.497627+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:18:49.497629+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:18:49.497640+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:49.497696+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:18:49.497720+00:00", "trade", 15.45, 21.0]
["2026-09-24T14:18:49.498337+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:18:49.499994+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.500023+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:18:49.500029+00:00", "trade", 15.46, 11.0]
["2026-09-24T14:18:49.500029+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:18:49.500069+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.500100+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:18:49.500117+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:18:49.500217+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.500234+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:18:49.500411+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.500435+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:18:49.500441+00:00", "trade", 15.44, 13.0]
["2026-09-24T14:18:49.500443+00:00", "trade", 15.46, 11.0]
["2026-09-24T14:18:49.500445+00:00", "trade", 15.46, 11.0]
["2026-09-24T14:18:49.500454+00:00", "trade", 15.44, 9.0]
["2026-09-24T14:18:49.500561+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:18:49.500604+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.500710+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:18:49.500841+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:49.500843+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:18:49.500850+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:18:49.500884+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.504614+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.504717+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:18:49.504717+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:49.504718+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:18:49.508669+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.572980+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:18:49.580437+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.580455+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.580456+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:18:49.580481+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.580501+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:18:49.580501+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.580523+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.587554+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.600418+00:00", "trade", 15.48, 30.0]
["2026-09-24T14:18:49.600418+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.600420+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:18:49.600426+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:18:49.602147+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:49.619781+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:49.619805+00:00", "trade", 15.49, 60.0]
["2026-09-24T14:18:49.619805+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:18:49.619806+00:00", "trade", 15.49, 140.0]
["2026-09-24T14:18:49.619808+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:18:49.619809+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:18:49.619812+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:18:49.619812+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.619819+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.619826+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.619832+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.672313+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:18:49.748689+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:18:49.748716+00:00", "trade", 15.49, 75.0]
["2026-09-24T14:18:49.748716+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.748717+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:18:49.748718+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:18:49.748719+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:18:49.748723+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.748725+00:00", "trade", 15.5, 48.0]
["2026-09-24T14:18:49.748725+00:00", "trade", 15.5, 1182.0]
["2026-09-24T14:18:49.748730+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.748737+00:00", "trade", 15.5, 481.0]
["2026-09-24T14:18:49.748737+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.748743+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.748771+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:49.748777+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:49.748993+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:18:49.749315+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:49.749318+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:18:49.749318+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:49.749319+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:18:49.749319+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:49.749321+00:00", "trade", 15.5, 1000.0]
["2026-09-24T14:18:49.749356+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:49.749357+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:49.749361+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:49.749362+00:00", "trade", 15.5, 836.0]
["2026-09-24T14:18:49.749392+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:49.749393+00:00", "trade", 15.5, 862.0]
["2026-09-24T14:18:49.749400+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:18:49.749410+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:49.749411+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:18:49.749443+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:18:49.750143+00:00", "trade", 15.52, 41.0]
["2026-09-24T14:18:49.750144+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:18:49.750145+00:00", "trade", 15.52, 454.0]
["2026-09-24T14:18:49.750533+00:00", "trade", 15.5, 93.0]
["2026-09-24T14:18:49.750535+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:49.750535+00:00", "trade", 15.5, 145.0]
["2026-09-24T14:18:49.750713+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:18:49.751570+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:18:49.754942+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:18:49.754942+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:18:49.754946+00:00", "trade", 15.48, 238.0]
["2026-09-24T14:18:49.754949+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:49.755020+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:49.755659+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:49.767047+00:00", "trade", 15.4999, 200.0]
["2026-09-24T14:18:49.795795+00:00", "trade", 15.48, 19.0]
["2026-09-24T14:18:49.840177+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:18:49.861897+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:18:49.865332+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:18:49.882972+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:18:49.885773+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:18:49.908612+00:00", "trade", 15.474, 5.0]
["2026-09-24T14:18:49.914279+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:18:49.954690+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:49.954691+00:00", "trade", 15.45, 500.0]
["2026-09-24T14:18:49.954692+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:18:49.954696+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:49.954696+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:18:49.954699+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:18:49.954699+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:18:49.954704+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:18:49.954704+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:18:49.954706+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:18:49.954707+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:18:49.954712+00:00", "trade", 15.42, 330.0]
["2026-09-24T14:18:49.954733+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:49.954746+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:18:49.954753+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:49.954767+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:49.955245+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:49.955263+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:49.955336+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:18:49.955338+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:49.955338+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:18:49.955400+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:49.976820+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:18:49.977213+00:00", "trade", 15.42, 159.0]
["2026-09-24T14:18:49.978058+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:18:50.007294+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:18:50.017582+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:18:50.082979+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:18:50.136199+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:18:50.136225+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:18:50.136300+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:18:50.229065+00:00", "trade", 15.445, 200.0]
["2026-09-24T14:18:50.318069+00:00", "trade", 15.445, 1.0]
["2026-09-24T14:18:50.326926+00:00", "trade", 15.445, 12.0]
["2026-09-24T14:18:50.371949+00:00", "trade", 15.445, 1.0]
["2026-09-24T14:18:50.419982+00:00", "trade", 15.445, 190.0]
["2026-09-24T14:18:50.572676+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:18:50.596416+00:00", "trade", 15.445, 5.0]
["2026-09-24T14:18:50.616189+00:00", "trade", 15.42, 60.0]
["2026-09-24T14:18:50.616190+00:00", "trade", 15.42, 38.0]
["2026-09-24T14:18:50.616191+00:00", "trade", 15.42, 39.0]
["2026-09-24T14:18:50.616193+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:18:50.616196+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:18:50.616216+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:18:50.616223+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:18:50.616295+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:50.616303+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:18:50.616371+00:00", "trade", 15.42, 150.0]
["2026-09-24T14:18:50.616375+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:18:50.616375+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:18:50.616375+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:18:50.616375+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:18:50.616378+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:18:50.616381+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:18:50.616438+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:18:50.616838+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:18:50.616890+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:50.617383+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:50.617868+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:18:50.637810+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:18:50.680425+00:00", "trade", 15.4115, 1.0]
["2026-09-24T14:18:50.724961+00:00", "trade", 15.42, 91.0]
["2026-09-24T14:18:50.724962+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:50.768940+00:00", "trade", 15.42, 90.0]
["2026-09-24T14:18:50.862117+00:00", "trade", 15.415, 795.0]
["2026-09-24T14:18:50.933881+00:00", "trade", 15.415, 65.0]
["2026-09-24T14:18:50.936582+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:50.936584+00:00", "trade", 15.41, 96.0]
["2026-09-24T14:18:50.936585+00:00", "trade", 15.41, 73.0]
["2026-09-24T14:18:50.936586+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:18:50.936587+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:18:50.936590+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:50.936592+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:18:50.936592+00:00", "trade", 15.41, 800.0]
["2026-09-24T14:18:50.936593+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:18:50.936595+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:18:50.936599+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:50.936618+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:50.936624+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:50.936653+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:18:50.936974+00:00", "trade", 15.41, 40.0]
["2026-09-24T14:18:50.936979+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:18:50.936979+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:18:50.936979+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:18:50.936980+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:50.936981+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:50.936986+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:18:50.936986+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:18:50.936988+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:18:50.937045+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:50.937053+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:50.937061+00:00", "trade", 15.4, 314.0]
["2026-09-24T14:18:50.937061+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:50.937062+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:18:50.937063+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:18:50.937064+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:18:50.937068+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:18:50.937069+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:18:50.937075+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:18:50.937075+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:50.937075+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:18:50.937076+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:18:50.937081+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:50.937084+00:00", "trade", 15.4, 26.0]
["2026-09-24T14:18:50.937084+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:50.937084+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:50.937088+00:00", "trade", 15.4, 68.0]
["2026-09-24T14:18:50.937091+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:18:50.937097+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:50.937104+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:50.937117+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:18:50.937168+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:18:50.937171+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:18:50.937220+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:50.937222+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:18:50.937268+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:50.937268+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:18:50.937286+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:18:50.937293+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:18:50.937773+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:50.937883+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:18:50.938081+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:50.938081+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:50.944471+00:00", "trade", 15.395, 1.0]
["2026-09-24T14:18:50.945037+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:50.945038+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:18:50.945039+00:00", "trade", 15.39, 1057.0]
["2026-09-24T14:18:50.945040+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:50.945052+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:50.945177+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:50.945179+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:50.945188+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:50.945469+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:50.945530+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:18:50.945548+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:50.945616+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:50.945621+00:00", "trade", 15.39, 95.0]
["2026-09-24T14:18:50.945621+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:50.945627+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:50.945628+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:18:50.945692+00:00", "trade", 15.39, 39.0]
["2026-09-24T14:18:50.945708+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:50.945734+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:50.945793+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:18:50.945794+00:00", "trade", 15.39, 95.0]
["2026-09-24T14:18:50.945803+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:18:50.945805+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:50.945805+00:00", "trade", 15.39, 46.0]
["2026-09-24T14:18:50.945831+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:18:50.945838+00:00", "trade", 15.39, 52.0]
["2026-09-24T14:18:50.945842+00:00", "trade", 15.39, 56.0]
["2026-09-24T14:18:50.945919+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:18:50.945954+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:50.952219+00:00", "trade", 15.39, 9.0]
["2026-09-24T14:18:50.952269+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:50.960954+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:50.960956+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:18:50.971536+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:18:51.063973+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:18:51.182195+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:51.183871+00:00", "trade", 15.3801, 10.0]
["2026-09-24T14:18:51.279543+00:00", "trade", 15.3814, 40.0]
["2026-09-24T14:18:51.310503+00:00", "trade", 15.4114, 1.0]
["2026-09-24T14:18:51.346705+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:51.346707+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:18:51.346709+00:00", "trade", 15.38, 131.0]
["2026-09-24T14:18:51.346720+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:51.346733+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:18:51.346736+00:00", "trade", 15.38, 99.0]
["2026-09-24T14:18:51.346741+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:18:51.346764+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:51.347264+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:18:51.351096+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:18:51.354993+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:18:51.355154+00:00", "trade", 15.37, 32.0]
["2026-09-24T14:18:51.355157+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:51.355157+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:18:51.357253+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:51.461049+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:51.461050+00:00", "trade", 15.37, 482.0]
["2026-09-24T14:18:51.461051+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:51.461053+00:00", "trade", 15.37, 228.0]
["2026-09-24T14:18:51.461054+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:18:51.461064+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:51.461077+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:51.461094+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:51.461103+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:51.461347+00:00", "trade", 15.36, 22.0]
["2026-09-24T14:18:51.461347+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:51.461348+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:18:51.461349+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:18:51.461351+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:18:51.461355+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:18:51.461355+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:51.461356+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:51.461358+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:18:51.461358+00:00", "trade", 15.36, 31.0]
["2026-09-24T14:18:51.461362+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:51.461363+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:51.461370+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:51.461377+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461384+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461391+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461397+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461405+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461412+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461418+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461644+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461651+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461667+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.461675+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:51.461738+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:51.461740+00:00", "trade", 15.36, 62.0]
["2026-09-24T14:18:51.461740+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:18:51.465766+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:51.471600+00:00", "trade", 15.385, 35.0]
["2026-09-24T14:18:51.514578+00:00", "trade", 15.3759, 1.0]
["2026-09-24T14:18:51.573618+00:00", "trade", 15.3972, 16.0]
["2026-09-24T14:18:51.603445+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:51.603964+00:00", "trade", 15.365, 47.0]
["2026-09-24T14:18:51.670501+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:18:51.670527+00:00", "trade", 15.36, 1206.0]
["2026-09-24T14:18:51.670527+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:51.670540+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:51.670543+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:18:51.670546+00:00", "trade", 15.365, 100.0]
["2026-09-24T14:18:51.670548+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:18:51.670557+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:18:51.670572+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:51.670604+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:18:51.670615+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:51.670819+00:00", "trade", 15.365, 130.0]
["2026-09-24T14:18:51.670881+00:00", "quote", 15.36, 15.36]
["2026-09-24T14:18:51.670948+00:00", "trade", 15.36, 225.0]
["2026-09-24T14:18:51.670949+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:51.671063+00:00", "trade", 15.365, 4.0]
["2026-09-24T14:18:51.671076+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:18:51.671153+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:18:51.671228+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:18:51.671243+00:00", "trade", 15.3613, 100.0]
["2026-09-24T14:18:51.671317+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:51.703788+00:00", "trade", 15.36, 33.0]
["2026-09-24T14:18:51.704050+00:00", "trade", 15.36, 67.0]
["2026-09-24T14:18:51.704052+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:51.704167+00:00", "trade", 15.36, 33.0]
["2026-09-24T14:18:51.704167+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:51.748690+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:18:51.768338+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:51.770880+00:00", "trade", 15.36, 67.0]
["2026-09-24T14:18:51.770881+00:00", "trade", 15.375, 55.0]
["2026-09-24T14:18:51.771043+00:00", "trade", 15.375, 1975.0]
["2026-09-24T14:18:51.800422+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:51.800425+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:18:51.800425+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:51.800425+00:00", "trade", 15.35, 127.0]
["2026-09-24T14:18:51.804739+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:18:51.804776+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:51.812918+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:51.831862+00:00", "trade", 15.35, 109.0]
["2026-09-24T14:18:51.831863+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:51.831865+00:00", "trade", 15.35, 81.0]
["2026-09-24T14:18:51.831866+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:51.831867+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:18:51.831870+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:51.831871+00:00", "trade", 15.35, 244.0]
["2026-09-24T14:18:51.831879+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:51.831900+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:51.831920+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:18:51.831927+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:51.831934+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:51.831964+00:00", "trade", 15.35, 73.0]
["2026-09-24T14:18:51.832112+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:51.832113+00:00", "trade", 15.35, 27.0]
["2026-09-24T14:18:51.835912+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:51.855470+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:18:51.872153+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:18:51.873861+00:00", "trade", 15.365, 10.0]
["2026-09-24T14:18:51.891199+00:00", "trade", 15.3937, 136.0]
["2026-09-24T14:18:51.997838+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:52.013737+00:00", "trade", 15.3758, 24.0]
["2026-09-24T14:18:52.021770+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:18:52.045990+00:00", "trade", 15.36, 49.0]
["2026-09-24T14:18:52.138155+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:52.138157+00:00", "trade", 15.35, 705.0]
["2026-09-24T14:18:52.138158+00:00", "trade", 15.35, 12.0]
["2026-09-24T14:18:52.138159+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:18:52.138161+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:18:52.138162+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:52.138165+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:18:52.138165+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:52.138167+00:00", "trade", 15.35, 28.0]
["2026-09-24T14:18:52.138167+00:00", "trade", 15.35, 300.0]
["2026-09-24T14:18:52.138169+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:52.138176+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:52.138204+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:18:52.138210+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:18:52.138217+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:18:52.138223+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:18:52.138229+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:52.138297+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:52.138623+00:00", "trade", 15.345, 600.0]
["2026-09-24T14:18:52.138968+00:00", "trade", 15.345, 600.0]
["2026-09-24T14:18:52.139296+00:00", "trade", 15.345, 1745.0]
["2026-09-24T14:18:52.145329+00:00", "trade", 15.349, 1545.0]
["2026-09-24T14:18:52.145385+00:00", "trade", 15.349, 2510.0]
["2026-09-24T14:18:52.145423+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:52.145427+00:00", "trade", 15.35, 78.0]
["2026-09-24T14:18:52.145427+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:52.145427+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:52.145428+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:18:52.145430+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:18:52.145454+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:18:52.145455+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:18:52.145479+00:00", "trade", 15.36, 122.0]
["2026-09-24T14:18:52.145544+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:18:52.145624+00:00", "trade", 15.37, 122.0]
["2026-09-24T14:18:52.145625+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:52.145644+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:52.145669+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:18:52.145702+00:00", "trade", 15.35, 64.0]
["2026-09-24T14:18:52.145947+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:52.145969+00:00", "trade", 15.35, 79.0]
["2026-09-24T14:18:52.145970+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:52.145977+00:00", "trade", 15.35, 79.0]
["2026-09-24T14:18:52.145992+00:00", "trade", 15.35, 21.0]
["2026-09-24T14:18:52.145992+00:00", "trade", 15.36, 29.0]
["2026-09-24T14:18:52.146019+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:18:52.146152+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:18:52.146155+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:18:52.146189+00:00", "trade", 15.36, 46.0]
["2026-09-24T14:18:52.146232+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:52.146274+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:52.146466+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:52.146741+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:52.148238+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:52.150948+00:00", "trade", 15.35, 104.0]
["2026-09-24T14:18:52.151030+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:52.156769+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:52.203022+00:00", "trade", 15.3401, 1000.0]
["2026-09-24T14:18:52.204816+00:00", "trade", 15.34, 54.0]
["2026-09-24T14:18:52.205919+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:52.207178+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:18:52.209257+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:52.256940+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:52.257282+00:00", "trade", 15.38, 34.0]
["2026-09-24T14:18:52.263391+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:52.263422+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:52.263451+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:52.271661+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:52.276576+00:00", "trade", 15.365, 80.0]
["2026-09-24T14:18:52.385523+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:52.403846+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:18:52.513445+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:52.518431+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:18:52.526412+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:18:52.527437+00:00", "trade", 15.37, 70.0]
["2026-09-24T14:18:52.559466+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:52.609001+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:18:52.609038+00:00", "trade", 15.37, 29.0]
["2026-09-24T14:18:52.610734+00:00", "trade", 15.38, 971.0]
["2026-09-24T14:18:52.621242+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:52.672148+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:18:52.678502+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:18:52.704864+00:00", "trade", 15.3496, 14.0]
["2026-09-24T14:18:52.704872+00:00", "trade", 15.3496, 1.0]
["2026-09-24T14:18:52.849268+00:00", "trade", 15.36, 244.0]
["2026-09-24T14:18:52.855090+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:18:52.881140+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:18:52.885106+00:00", "trade", 15.38, 66.0]
["2026-09-24T14:18:52.885106+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:52.885108+00:00", "trade", 15.38, 46.0]
["2026-09-24T14:18:52.885127+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:52.885685+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:52.885946+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:52.886223+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:52.896400+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:52.896401+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:52.978748+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:18:53.052094+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:18:53.097716+00:00", "trade", 15.3991, 300.0]
["2026-09-24T14:18:53.097934+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:53.098003+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:18:53.098005+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.098005+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.098006+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:53.098015+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:53.098108+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.098116+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:53.098117+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:53.098480+00:00", "trade", 15.4, 150.0]
["2026-09-24T14:18:53.098480+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:53.098480+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:53.098550+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.098676+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.098676+00:00", "trade", 15.4, 700.0]
["2026-09-24T14:18:53.098923+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.098989+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.099345+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.099345+00:00", "trade", 15.4, 1600.0]
["2026-09-24T14:18:53.099965+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:53.099987+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:53.100041+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:18:53.100043+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:53.100043+00:00", "trade", 15.4, 1291.0]
["2026-09-24T14:18:53.105217+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:53.114832+00:00", "trade", 15.385, 300.0]
["2026-09-24T14:18:53.150194+00:00", "trade", 15.385, 5.0]
["2026-09-24T14:18:53.163777+00:00", "trade", 15.385, 1.0]
["2026-09-24T14:18:53.220688+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:18:53.223780+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:18:53.253690+00:00", "trade", 15.39, 24.0]
["2026-09-24T14:18:53.261858+00:00", "trade", 15.374, 4.0]
["2026-09-24T14:18:53.261930+00:00", "trade", 15.3772, 3.0]
["2026-09-24T14:18:53.265699+00:00", "trade", 15.385, 30.0]
["2026-09-24T14:18:53.363321+00:00", "trade", 15.3704, 100.0]
["2026-09-24T14:18:53.393405+00:00", "trade", 15.385, 20.0]
["2026-09-24T14:18:53.441633+00:00", "trade", 15.3958, 1.0]
["2026-09-24T14:18:53.441742+00:00", "trade", 15.3742, 3.0]
["2026-09-24T14:18:53.451187+00:00", "trade", 15.385, 10.0]
["2026-09-24T14:18:53.454521+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:18:53.575197+00:00", "trade", 15.3768, 3.0]
["2026-09-24T14:18:53.595449+00:00", "trade", 15.3701, 108.0]
["2026-09-24T14:18:53.856233+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:53.883536+00:00", "trade", 15.3706, 40.0]
["2026-09-24T14:18:53.915905+00:00", "trade", 15.3958, 7.0]
["2026-09-24T14:18:54.086981+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:18:54.109350+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:54.166564+00:00", "trade", 15.3958, 1.0]
["2026-09-24T14:18:54.166579+00:00", "trade", 15.3958, 8.0]
["2026-09-24T14:18:54.167225+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:18:54.167594+00:00", "trade", 15.38, 21.0]
["2026-09-24T14:18:54.181349+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:18:54.184733+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:54.189040+00:00", "trade", 15.3998, 64.0]
["2026-09-24T14:18:54.253961+00:00", "trade", 15.4, 24.0]
["2026-09-24T14:18:54.273209+00:00", "trade", 15.385, 5.0]
["2026-09-24T14:18:54.275031+00:00", "trade", 15.3701, 5.0]
["2026-09-24T14:18:54.306298+00:00", "trade", 15.385, 3.0]
["2026-09-24T14:18:54.309333+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:18:54.309334+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:54.336470+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:54.353550+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:18:54.408817+00:00", "trade", 15.385, 100.0]
["2026-09-24T14:18:54.514532+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:18:54.519389+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:18:54.519408+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:54.519415+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:54.519485+00:00", "trade", 15.4, 189.0]
["2026-09-24T14:18:54.519486+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:54.519490+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:54.519493+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:54.519541+00:00", "trade", 15.4, 150.0]
["2026-09-24T14:18:54.519542+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:54.519543+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:54.519559+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:54.519583+00:00", "trade", 15.4, 150.0]
["2026-09-24T14:18:54.519587+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:18:54.519646+00:00", "trade", 15.4, 140.0]
["2026-09-24T14:18:54.519775+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:18:54.519776+00:00", "trade", 15.4, 140.0]
["2026-09-24T14:18:54.519930+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:18:54.519932+00:00", "trade", 15.4, 140.0]
["2026-09-24T14:18:54.519964+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:54.519986+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:18:54.519988+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:54.519988+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:18:54.520014+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:54.520015+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:18:54.520041+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:54.520049+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:54.520055+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:54.520078+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:54.520098+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:54.520232+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:18:54.520500+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:54.520942+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:54.521055+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:54.578732+00:00", "trade", 15.3701, 500.0]
["2026-09-24T14:18:54.644383+00:00", "trade", 15.3701, 1.0]
["2026-09-24T14:18:54.729820+00:00", "trade", 15.385, 1.0]
["2026-09-24T14:18:54.729913+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:18:54.730021+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:18:54.754125+00:00", "trade", 15.37, 23.0]
["2026-09-24T14:18:54.770423+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:54.786693+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:54.787265+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:54.941712+00:00", "trade", 15.3999, 10.0]
["2026-09-24T14:18:54.979418+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:18:55.038773+00:00", "trade", 15.37, 28.0]
["2026-09-24T14:18:55.195933+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:18:55.206477+00:00", "trade", 15.3741, 1000.0]
["2026-09-24T14:18:55.206519+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:55.249395+00:00", "trade", 15.385, 50.0]
["2026-09-24T14:18:55.258695+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:18:55.258750+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:18:55.259286+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:55.343454+00:00", "trade", 15.385, 16.0]
["2026-09-24T14:18:55.398037+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:18:55.405305+00:00", "trade", 15.385, 15.0]
["2026-09-24T14:18:55.406938+00:00", "trade", 15.385, 1.0]
["2026-09-24T14:18:55.554992+00:00", "trade", 15.385, 5.0]
["2026-09-24T14:18:55.560776+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:18:55.560777+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:55.560779+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:18:55.560780+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:18:55.560781+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:55.560783+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:55.560804+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:55.560877+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:55.560937+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:18:55.561016+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:55.561274+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:55.561486+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:55.561504+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:18:55.561534+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:18:55.562305+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:18:55.566983+00:00", "trade", 15.35, 483.0]
["2026-09-24T14:18:55.566985+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:55.571137+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:55.577652+00:00", "trade", 15.3999, 250.0]
["2026-09-24T14:18:55.585282+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:55.607576+00:00", "trade", 15.3958, 318.0]
["2026-09-24T14:18:55.678698+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:55.678782+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:18:55.700278+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:18:55.719469+00:00", "trade", 15.3958, 7.0]
["2026-09-24T14:18:55.731321+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:18:55.791892+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:18:55.803895+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:18:55.804953+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:55.806485+00:00", "trade", 15.39, 18.0]
["2026-09-24T14:18:55.845552+00:00", "trade", 15.36, 42.0]
["2026-09-24T14:18:55.872608+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:18:56.008048+00:00", "trade", 15.3401, 100.0]
["2026-09-24T14:18:56.027770+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:18:56.029022+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:56.030605+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:56.033239+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:56.034737+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:56.034910+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:56.088515+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:18:56.240888+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:18:56.252331+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:56.283412+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:18:56.283438+00:00", "trade", 15.37, 198.0]
["2026-09-24T14:18:56.304211+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:18:56.354572+00:00", "trade", 15.3401, 1.0]
["2026-09-24T14:18:56.358164+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:18:56.432803+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:56.432907+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:18:56.436852+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:18:56.511893+00:00", "trade", 15.37, 98.0]
["2026-09-24T14:18:56.514568+00:00", "trade", 15.35, 13.0]
["2026-09-24T14:18:56.515698+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:56.517980+00:00", "trade", 15.34, 339.0]
["2026-09-24T14:18:56.518355+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:18:56.520451+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:56.520452+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:18:56.520545+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:18:56.520546+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:56.520546+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:18:56.520624+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:56.520625+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:18:56.522735+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:56.522737+00:00", "trade", 15.33, 36.0]
["2026-09-24T14:18:56.522743+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:18:56.535793+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:18:56.580141+00:00", "trade", 15.37, 26.0]
["2026-09-24T14:18:56.611024+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:18:56.617835+00:00", "trade", 15.33, 12.0]
["2026-09-24T14:18:56.756998+00:00", "trade", 15.36, 26.0]
["2026-09-24T14:18:56.758953+00:00", "trade", 15.3937, 100.0]
["2026-09-24T14:18:56.762503+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:18:56.767862+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:56.841920+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:56.842015+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:56.870795+00:00", "trade", 15.3303, 100.0]
["2026-09-24T14:18:56.968510+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:18:56.971069+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:18:56.973693+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:18:56.976188+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:18:56.976189+00:00", "trade", 15.33, 84.0]
["2026-09-24T14:18:56.976481+00:00", "trade", 15.33, 862.0]
["2026-09-24T14:18:56.976774+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:18:56.976938+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:18:56.978091+00:00", "trade", 15.3205, 862.0]
["2026-09-24T14:18:56.978118+00:00", "trade", 15.33, 84.0]
["2026-09-24T14:18:56.978179+00:00", "trade", 15.3205, 100.0]
["2026-09-24T14:18:56.978512+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:18:56.978713+00:00", "trade", 15.33, 116.0]
["2026-09-24T14:18:56.980011+00:00", "trade", 15.33, 84.0]
["2026-09-24T14:18:56.980242+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:18:56.980354+00:00", "trade", 15.3205, 84.0]
["2026-09-24T14:18:56.980411+00:00", "trade", 15.3205, 100.0]
["2026-09-24T14:18:56.980452+00:00", "trade", 15.3205, 116.0]
["2026-09-24T14:18:56.980888+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:18:56.980922+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:56.981035+00:00", "trade", 15.32, 84.0]
["2026-09-24T14:18:56.981858+00:00", "trade", 15.3205, 84.0]
["2026-09-24T14:18:56.981956+00:00", "trade", 15.3205, 100.0]
["2026-09-24T14:18:57.005011+00:00", "trade", 15.33, 106.0]
["2026-09-24T14:18:57.005401+00:00", "trade", 15.33, 85.0]
["2026-09-24T14:18:57.095411+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:18:57.097069+00:00", "trade", 15.3301, 25.0]
["2026-09-24T14:18:57.113284+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:18:57.113285+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:18:57.113307+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:18:57.113308+00:00", "trade", 15.33, 950.0]
["2026-09-24T14:18:57.113324+00:00", "trade", 15.36, 300.0]
["2026-09-24T14:18:57.113881+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:57.129655+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:57.327261+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:18:57.327287+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:18:57.327381+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:18:57.327382+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:18:57.327383+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:18:57.327384+00:00", "trade", 15.34, 200.0]
["2026-09-24T14:18:57.327388+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:18:57.353102+00:00", "trade", 15.32, 40.0]
["2026-09-24T14:18:57.353103+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:57.353104+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:57.353104+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.353111+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:57.353111+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.353118+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.353125+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:18:57.353532+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:57.353535+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:18:57.353535+00:00", "trade", 15.32, 38.0]
["2026-09-24T14:18:57.353536+00:00", "trade", 15.32, 31.0]
["2026-09-24T14:18:57.353539+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:57.353542+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:18:57.353775+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.354058+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:57.354249+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:57.354283+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:57.355242+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:57.356279+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356281+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:18:57.356281+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:18:57.356282+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:18:57.356284+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:18:57.356287+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356291+00:00", "trade", 15.31, 11.0]
["2026-09-24T14:18:57.356291+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:18:57.356291+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:18:57.356291+00:00", "trade", 15.31, 11.0]
["2026-09-24T14:18:57.356294+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356298+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:18:57.356300+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:57.356300+00:00", "trade", 15.31, 68.0]
["2026-09-24T14:18:57.356301+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356308+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356314+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356321+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356327+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356334+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356341+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.356348+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:18:57.356355+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:18:57.357528+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:18:57.357561+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:18:57.357714+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:18:57.358934+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:57.361143+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:18:57.395766+00:00", "trade", 15.33, 6.0]
["2026-09-24T14:18:57.540924+00:00", "trade", 15.31, 7.0]
["2026-09-24T14:18:57.553137+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:18:57.597059+00:00", "trade", 15.33, 18.0]
["2026-09-24T14:18:57.681290+00:00", "trade", 15.31, 1000.0]
["2026-09-24T14:18:57.711305+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:57.873852+00:00", "trade", 15.33, 27.0]
["2026-09-24T14:18:57.875225+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:18:57.877647+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:57.895216+00:00", "trade", 15.33, 103.0]
["2026-09-24T14:18:58.017994+00:00", "trade", 15.335, 1.0]
["2026-09-24T14:18:58.031090+00:00", "trade", 15.335, 15.0]
["2026-09-24T14:18:58.051500+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:58.051527+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:18:58.079014+00:00", "trade", 15.335, 2.0]
["2026-09-24T14:18:58.100754+00:00", "trade", 15.335, 50.0]
["2026-09-24T14:18:58.111602+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:18:58.235677+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:18:58.236847+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:18:58.244857+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:58.244859+00:00", "trade", 15.31, 32.0]
["2026-09-24T14:18:58.244860+00:00", "trade", 15.31, 28.0]
["2026-09-24T14:18:58.244862+00:00", "trade", 15.31, 11.0]
["2026-09-24T14:18:58.244865+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:18:58.244895+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:18:58.244942+00:00", "trade", 15.32, 155.0]
["2026-09-24T14:18:58.244944+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:18:58.244944+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:18:58.244946+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:18:58.244948+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:18:58.244949+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:58.244971+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:18:58.245708+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:58.245709+00:00", "trade", 15.31, 150.0]
["2026-09-24T14:18:58.245722+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:58.245723+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:58.245725+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:58.245728+00:00", "trade", 15.32, 150.0]
["2026-09-24T14:18:58.245738+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:18:58.245739+00:00", "trade", 15.3, 68.0]
["2026-09-24T14:18:58.245752+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:18:58.245817+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:18:58.245819+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:58.245856+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:18:58.245863+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:58.245873+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:58.245877+00:00", "trade", 15.31, 76.0]
["2026-09-24T14:18:58.245879+00:00", "trade", 15.31, 24.0]
["2026-09-24T14:18:58.245879+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:18:58.245898+00:00", "trade", 15.31, 26.0]
["2026-09-24T14:18:58.245899+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:58.245903+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:18:58.245903+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:18:58.245905+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:58.245906+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:58.245910+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:18:58.245982+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:18:58.264059+00:00", "trade", 15.3069, 1.0]
["2026-09-24T14:18:58.305517+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:18:58.307420+00:00", "trade", 15.33, 6.0]
["2026-09-24T14:18:58.307597+00:00", "trade", 15.3001, 10.0]
["2026-09-24T14:18:58.349347+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:58.349348+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:18:58.349370+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:18:58.351350+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:58.352667+00:00", "trade", 15.33, 32.0]
["2026-09-24T14:18:58.448981+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:58.466344+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:18:58.466371+00:00", "trade", 15.32, 13.0]
["2026-09-24T14:18:58.485314+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:18:58.488003+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:18:58.489756+00:00", "trade", 15.3001, 63.0]
["2026-09-24T14:18:58.521535+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:18:58.602067+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:58.604280+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:18:58.705897+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:58.731106+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:18:58.740989+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:18:58.833081+00:00", "trade", 15.3063, 16.0]
["2026-09-24T14:18:58.845293+00:00", "trade", 15.3001, 100.0]
["2026-09-24T14:18:58.862588+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:58.862595+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:58.862621+00:00", "trade", 15.31, 19.0]
["2026-09-24T14:18:58.862622+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:58.862652+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:18:58.862766+00:00", "trade", 15.3, 37.0]
["2026-09-24T14:18:58.862814+00:00", "trade", 15.3, 33.0]
["2026-09-24T14:18:58.864862+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:18:58.872479+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:58.887158+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:18:58.887181+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:58.887182+00:00", "trade", 15.31, 1000.0]
["2026-09-24T14:18:58.937701+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:18:58.950555+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:18:58.985484+00:00", "trade", 15.32, 8.0]
["2026-09-24T14:18:59.038219+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:18:59.058490+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:18:59.081074+00:00", "trade", 15.32, 80.0]
["2026-09-24T14:18:59.083880+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:18:59.090002+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:18:59.163507+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:59.163996+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:59.164004+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:59.164022+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:59.164058+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:18:59.164058+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:18:59.164059+00:00", "trade", 15.34, 194.0]
["2026-09-24T14:18:59.164061+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:18:59.164080+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:18:59.164087+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:18:59.164096+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:18:59.164226+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:18:59.164227+00:00", "trade", 15.34, 92.0]
["2026-09-24T14:18:59.164228+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:18:59.164769+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:18:59.168161+00:00", "trade", 15.35, 273.0]
["2026-09-24T14:18:59.168162+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:18:59.168213+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:18:59.168218+00:00", "trade", 15.35, 227.0]
["2026-09-24T14:18:59.168221+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:18:59.168240+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:59.168250+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:18:59.168270+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:59.168277+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:18:59.168429+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:18:59.168508+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:18:59.168515+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:18:59.168575+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:59.168708+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:59.168710+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:59.168710+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:18:59.168711+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:18:59.168715+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:59.168723+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:18:59.168729+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:59.168742+00:00", "trade", 15.37, 44.0]
["2026-09-24T14:18:59.168760+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:18:59.168761+00:00", "trade", 15.39, 27.0]
["2026-09-24T14:18:59.168870+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:59.169014+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:59.169035+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:59.169095+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:18:59.169103+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:18:59.169103+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:59.169107+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:59.169110+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:18:59.169145+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:18:59.169215+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:18:59.169275+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:18:59.169307+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:59.169379+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:18:59.169384+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:59.169409+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:18:59.169411+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:18:59.169447+00:00", "trade", 15.39, 9.0]
["2026-09-24T14:18:59.169494+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:59.169500+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:18:59.169501+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:18:59.169623+00:00", "trade", 15.33, 250.0]
["2026-09-24T14:18:59.169661+00:00", "trade", 15.4, 86.0]
["2026-09-24T14:18:59.169661+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:18:59.169940+00:00", "trade", 15.4, 114.0]
["2026-09-24T14:18:59.169942+00:00", "quote", 15.33, 15.47]
["2026-09-24T14:18:59.169968+00:00", "trade", 15.4, 41.0]
["2026-09-24T14:18:59.175504+00:00", "trade", 15.4699, 5.0]
["2026-09-24T14:18:59.182024+00:00", "quote", 15.32, 15.47]
["2026-09-24T14:18:59.264473+00:00", "trade", 15.3352, 2.0]
["2026-09-24T14:18:59.266283+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:18:59.283269+00:00", "trade", 15.3101, 50.0]
["2026-09-24T14:18:59.382996+00:00", "trade", 15.39, 8.0]
["2026-09-24T14:18:59.430380+00:00", "trade", 15.39, 145.0]
["2026-09-24T14:18:59.572010+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:18:59.660065+00:00", "trade", 15.44, 40.0]
["2026-09-24T14:18:59.660420+00:00", "trade", 15.4303, 5.0]
["2026-09-24T14:18:59.667546+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:18:59.667947+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:18:59.668481+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:18:59.668661+00:00", "trade", 15.3425, 50.0]
["2026-09-24T14:18:59.669646+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:59.671203+00:00", "quote", 15.32, 15.47]
["2026-09-24T14:18:59.675751+00:00", "quote", 15.32, 15.47]
["2026-09-24T14:18:59.676121+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:18:59.690019+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:18:59.703076+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:18:59.729649+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:18:59.770333+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:18:59.772406+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:59.772453+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:18:59.773784+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:18:59.774176+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:18:59.789206+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:18:59.789232+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:18:59.831403+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:18:59.887737+00:00", "trade", 15.39, 9.0]
["2026-09-24T14:18:59.893891+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:18:59.954512+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:18:59.957013+00:00", "trade", 15.425, 166.0]
["2026-09-24T14:18:59.999795+00:00", "trade", 15.3497, 20.0]
["2026-09-24T14:19:00.033095+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.033120+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.067353+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:19:00.068926+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:00.138470+00:00", "trade", 15.425, 34.0]
["2026-09-24T14:19:00.139908+00:00", "trade", 15.4, 16.0]
["2026-09-24T14:19:00.157678+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:00.184405+00:00", "trade", 15.3864, 37.0]
["2026-09-24T14:19:00.197708+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:19:00.197709+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.197710+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:19:00.197716+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.197732+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.197739+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.200829+00:00", "trade", 15.425, 2.0]
["2026-09-24T14:19:00.204762+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.204855+00:00", "trade", 15.47, 29.0]
["2026-09-24T14:19:00.212058+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:19:00.216186+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:19:00.216186+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.216187+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:19:00.216193+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.217277+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.217311+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:19:00.217373+00:00", "trade", 15.45, 26.0]
["2026-09-24T14:19:00.217871+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.221312+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.246534+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.313256+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:19:00.313553+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.313578+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.313651+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:19:00.313653+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:19:00.313653+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:19:00.317616+00:00", "trade", 15.47, 83.0]
["2026-09-24T14:19:00.317655+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.317678+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.350987+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:19:00.352334+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:00.354272+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:00.374512+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:19:00.382088+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:19:00.386697+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:19:00.392408+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.396086+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:19:00.400511+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:00.400513+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:00.421479+00:00", "trade", 15.425, 50.0]
["2026-09-24T14:19:00.444431+00:00", "trade", 15.425, 5.0]
["2026-09-24T14:19:00.474307+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:19:00.493518+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:19:00.512785+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:19:00.524089+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:19:00.526659+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:19:00.536898+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:00.571890+00:00", "trade", 15.425, 10.0]
["2026-09-24T14:19:00.758258+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:00.782912+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:00.827175+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:19:00.827698+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:19:00.877824+00:00", "trade", 15.46, 46.0]
["2026-09-24T14:19:00.878176+00:00", "trade", 15.46, 29.0]
["2026-09-24T14:19:00.882932+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:00.909269+00:00", "trade", 15.41, 40.0]
["2026-09-24T14:19:00.909357+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:19:00.909871+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:00.925044+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:00.944576+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:19:01.077301+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:19:01.114046+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:19:01.114048+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:01.114049+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:01.114438+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:01.114440+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:19:01.115976+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:01.117410+00:00", "trade", 15.47, 500.0]
["2026-09-24T14:19:01.131211+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:19:01.167059+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:19:01.168771+00:00", "trade", 15.435, 5.0]
["2026-09-24T14:19:01.192840+00:00", "trade", 15.435, 25.0]
["2026-09-24T14:19:01.204876+00:00", "trade", 15.435, 2.0]
["2026-09-24T14:19:01.349139+00:00", "trade", 15.435, 12.0]
["2026-09-24T14:19:01.407408+00:00", "trade", 15.4615, 1.0]
["2026-09-24T14:19:01.435802+00:00", "trade", 15.4064, 5.0]
["2026-09-24T14:19:01.461923+00:00", "trade", 15.4446, 300.0]
["2026-09-24T14:19:01.527475+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:19:01.566636+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:19:01.568286+00:00", "trade", 15.45, 19.0]
["2026-09-24T14:19:01.569252+00:00", "trade", 15.425, 100.0]
["2026-09-24T14:19:01.603905+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:19:01.617360+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:19:01.617735+00:00", "trade", 15.41, 88.0]
["2026-09-24T14:19:01.619734+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:01.645858+00:00", "trade", 15.4, 275.0]
["2026-09-24T14:19:01.647712+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:19:01.672953+00:00", "trade", 15.405, 203.0]
["2026-09-24T14:19:01.713785+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:19:01.742177+00:00", "trade", 15.4064, 10.0]
["2026-09-24T14:19:01.761091+00:00", "trade", 15.405, 125.0]
["2026-09-24T14:19:01.769992+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:19:01.929661+00:00", "trade", 15.405, 2.0]
["2026-09-24T14:19:01.963517+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:19:01.964900+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:01.964902+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:19:02.092042+00:00", "trade", 15.41, 250.0]
["2026-09-24T14:19:02.105643+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:19:02.163040+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:19:02.407555+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:19:02.489907+00:00", "trade", 15.405, 45.0]
["2026-09-24T14:19:02.492588+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:19:02.497620+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:19:02.615294+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:02.615295+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:19:02.615321+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:19:02.615323+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:02.615740+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:02.651441+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:19:02.651451+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:02.709673+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:19:02.709673+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:02.709695+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:19:02.709882+00:00", "trade", 15.4099, 10.0]
["2026-09-24T14:19:02.711687+00:00", "trade", 15.42, 16.0]
["2026-09-24T14:19:02.713300+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:19:02.713301+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:19:02.714161+00:00", "trade", 15.44, 97.0]
["2026-09-24T14:19:02.714703+00:00", "trade", 15.45, 18.0]
["2026-09-24T14:19:02.714704+00:00", "trade", 15.45, 82.0]
["2026-09-24T14:19:02.714710+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:02.714721+00:00", "trade", 15.45, 52.0]
["2026-09-24T14:19:02.714722+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:02.715095+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:19:02.715923+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:19:02.716522+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:19:02.719258+00:00", "trade", 15.47, 1414.0]
["2026-09-24T14:19:02.807107+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:19:02.808692+00:00", "trade", 15.402, 15.0]
["2026-09-24T14:19:02.833172+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:02.893045+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:19:02.959056+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:19:02.983897+00:00", "trade", 15.4086, 208.0]
["2026-09-24T14:19:02.990471+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:19:03.094573+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:19:03.094594+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:19:03.094595+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:19:03.094627+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:19:03.094635+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:19:03.095039+00:00", "trade", 15.45, 190.0]
["2026-09-24T14:19:03.095039+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:19:03.095068+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:19:03.095091+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:19:03.095099+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:19:03.095106+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:03.232405+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:19:03.279210+00:00", "trade", 15.45, 56.0]
["2026-09-24T14:19:03.299013+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:19:03.299013+00:00", "trade", 15.41, 95.0]
["2026-09-24T14:19:03.348967+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:19:03.349350+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:19:03.351492+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:19:03.353312+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:19:03.418712+00:00", "trade", 15.435, 29.0]
["2026-09-24T14:19:03.425605+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:19:03.430510+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:19:03.482371+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:03.483452+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:19:03.486929+00:00", "trade", 15.41, 27.0]
["2026-09-24T14:19:03.506347+00:00", "trade", 15.4636, 97.0]
["2026-09-24T14:19:03.549011+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:19:03.552942+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:03.559233+00:00", "trade", 15.435, 9.0]
["2026-09-24T14:19:03.600567+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:19:03.617340+00:00", "trade", 15.435, 50.0]
["2026-09-24T14:19:03.629661+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:19:03.631925+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:03.667673+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:03.878718+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:19:03.987678+00:00", "trade", 15.435, 20.0]
["2026-09-24T14:19:03.989531+00:00", "trade", 15.4001, 20.0]
["2026-09-24T14:19:03.992386+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:19:04.000299+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:04.004419+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:04.008161+00:00", "trade", 15.4636, 10.0]
["2026-09-24T14:19:04.030164+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:19:04.052596+00:00", "trade", 15.41, 21.0]
["2026-09-24T14:19:04.125496+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:04.125774+00:00", "trade", 15.43, 30.0]
["2026-09-24T14:19:04.132079+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:19:04.132164+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:19:04.132547+00:00", "trade", 15.43, 7.0]
["2026-09-24T14:19:04.141381+00:00", "trade", 15.4636, 21.0]
["2026-09-24T14:19:04.246150+00:00", "trade", 15.435, 200.0]
["2026-09-24T14:19:04.275941+00:00", "trade", 15.435, 10.0]
["2026-09-24T14:19:04.381599+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:19:04.383026+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:19:04.484637+00:00", "trade", 15.4001, 87.0]
["2026-09-24T14:19:04.610791+00:00", "trade", 15.44, 40.0]
["2026-09-24T14:19:04.615268+00:00", "trade", 15.4522, 200.0]
["2026-09-24T14:19:04.620600+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:19:04.620603+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:19:04.679579+00:00", "trade", 15.435, 2000.0]
["2026-09-24T14:19:04.707347+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:19:04.732002+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:04.732039+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:04.775357+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:19:04.786276+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:19:04.786662+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:19:04.786664+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:04.787404+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:04.787443+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:04.787671+00:00", "trade", 15.468, 188.0]
["2026-09-24T14:19:04.788774+00:00", "trade", 15.469, 100.0]
["2026-09-24T14:19:04.794180+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:04.794181+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:19:04.794740+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:19:04.796619+00:00", "trade", 15.47, 33.0]
["2026-09-24T14:19:04.801289+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:04.805141+00:00", "trade", 15.47, 70.0]
["2026-09-24T14:19:04.805145+00:00", "trade", 15.47, 58.0]
["2026-09-24T14:19:04.805145+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:19:04.805146+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:19:04.805149+00:00", "trade", 15.47, 169.0]
["2026-09-24T14:19:04.805151+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:04.805152+00:00", "trade", 15.47, 33.0]
["2026-09-24T14:19:04.805154+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:19:04.805154+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:19:04.805172+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:19:04.805201+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:19:04.805529+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:19:04.805530+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:04.805531+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:19:04.805829+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:19:04.805988+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:19:04.806260+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:19:04.815859+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:04.819576+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:19:04.822692+00:00", "trade", 15.4784, 260.0]
["2026-09-24T14:19:04.823934+00:00", "trade", 15.479, 1285.0]
["2026-09-24T14:19:04.829040+00:00", "trade", 15.479, 900.0]
["2026-09-24T14:19:04.830536+00:00", "trade", 15.4641, 1140.0]
["2026-09-24T14:19:04.835654+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:19:04.850496+00:00", "trade", 15.4252, 100.0]
["2026-09-24T14:19:04.955074+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:19:04.957262+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:19:04.973138+00:00", "trade", 15.4799, 2.0]
["2026-09-24T14:19:05.044616+00:00", "trade", 15.4064, 8.0]
["2026-09-24T14:19:05.157167+00:00", "trade", 15.44, 180.0]
["2026-09-24T14:19:05.212114+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:19:05.254251+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:19:05.267943+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:19:05.340747+00:00", "trade", 15.44, 137.0]
["2026-09-24T14:19:05.347246+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:19:05.347247+00:00", "trade", 15.45, 47.0]
["2026-09-24T14:19:05.347248+00:00", "trade", 15.45, 152.0]
["2026-09-24T14:19:05.347276+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:05.402410+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:19:05.510761+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:19:05.535823+00:00", "trade", 15.45, 95.0]
["2026-09-24T14:19:05.535825+00:00", "trade", 15.44, 38.0]
["2026-09-24T14:19:05.536133+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:19:05.536173+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:05.541628+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:05.564547+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.564572+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.602049+00:00", "trade", 15.43, 40.0]
["2026-09-24T14:19:05.623529+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:19:05.674548+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:19:05.674548+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.728476+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:19:05.758036+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.758054+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.758055+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:19:05.758083+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.758890+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.761787+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:19:05.761787+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.764022+00:00", "trade", 15.48, 12.0]
["2026-09-24T14:19:05.764024+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:05.822871+00:00", "trade", 15.45, 327.0]
["2026-09-24T14:19:05.851370+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:06.080739+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:06.119036+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:19:06.119037+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:06.119065+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:06.119066+00:00", "trade", 15.48, 38.0]
["2026-09-24T14:19:06.119067+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:19:06.119068+00:00", "trade", 15.48, 1458.0]
["2026-09-24T14:19:06.119073+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:06.119080+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:06.119086+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:06.119091+00:00", "trade", 15.48, 144.0]
["2026-09-24T14:19:06.119093+00:00", "trade", 15.48, 47.0]
["2026-09-24T14:19:06.119095+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:19:06.119096+00:00", "trade", 15.48, 21.0]
["2026-09-24T14:19:06.119102+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:19:06.119109+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:19:06.119339+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:19:06.119584+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:19:06.119600+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:19:06.119666+00:00", "trade", 15.5, 54.0]
["2026-09-24T14:19:06.119669+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:19:06.119669+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:19:06.119669+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:19:06.219909+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:19:06.219909+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:19:06.394012+00:00", "trade", 15.455, 5.0]
["2026-09-24T14:19:06.456916+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:06.457841+00:00", "trade", 15.435, 45.0]
["2026-09-24T14:19:06.458071+00:00", "trade", 15.4431, 1.0]
["2026-09-24T14:19:06.461224+00:00", "trade", 15.455, 2.0]
["2026-09-24T14:19:06.461492+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:06.463230+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:19:06.465594+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:06.468717+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:06.503223+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:19:06.506353+00:00", "trade", 15.455, 100.0]
["2026-09-24T14:19:06.506673+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:19:06.514640+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:06.636619+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:19:06.665558+00:00", "trade", 15.4845, 1.0]
["2026-09-24T14:19:06.694201+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:19:06.748672+00:00", "trade", 15.49, 33.0]
["2026-09-24T14:19:06.748672+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:19:06.748674+00:00", "trade", 15.49, 67.0]
["2026-09-24T14:19:06.748680+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.748703+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.797375+00:00", "trade", 15.45, 85.0]
["2026-09-24T14:19:06.803106+00:00", "trade", 15.475, 6.0]
["2026-09-24T14:19:06.803727+00:00", "trade", 15.47, 19.0]
["2026-09-24T14:19:06.863814+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.863815+00:00", "trade", 15.49, 63.0]
["2026-09-24T14:19:06.863816+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:19:06.863822+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.866206+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.866207+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:19:06.866207+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:19:06.866208+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:19:06.866210+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:19:06.866213+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.866215+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:19:06.866215+00:00", "trade", 15.5, 75.0]
["2026-09-24T14:19:06.866220+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.866227+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.866234+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.866240+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.866592+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:19:06.942066+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.946613+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:19:06.946613+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.946616+00:00", "trade", 15.5, 124.0]
["2026-09-24T14:19:06.946616+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:19:06.946618+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:19:06.946620+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:19:06.946620+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.946648+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:19:06.947065+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:19:06.947211+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:19:06.947238+00:00", "trade", 15.5, 74.0]
["2026-09-24T14:19:06.947292+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:19:06.964096+00:00", "trade", 15.495, 26.0]
["2026-09-24T14:19:06.964730+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:19:06.964731+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:19:06.964827+00:00", "trade", 15.5, 26.0]
["2026-09-24T14:19:06.964828+00:00", "trade", 15.5, 17.0]
["2026-09-24T14:19:06.983297+00:00", "trade", 15.4987, 50.0]
["2026-09-24T14:19:06.986830+00:00", "trade", 15.5, 16.0]
["2026-09-24T14:19:07.032015+00:00", "trade", 15.5, 67.0]
["2026-09-24T14:19:07.032016+00:00", "trade", 15.5, 33.0]
["2026-09-24T14:19:07.094901+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:19:07.094902+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:19:07.095206+00:00", "trade", 15.45, 34.0]
["2026-09-24T14:19:07.095207+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:19:07.095209+00:00", "trade", 15.45, 46.0]
["2026-09-24T14:19:07.095220+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:19:07.098227+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:19:07.098327+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:19:07.099117+00:00", "trade", 15.46, 79.0]
["2026-09-24T14:19:07.215064+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:19:07.384019+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:07.406258+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:19:07.479238+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:19:07.480547+00:00", "trade", 15.4901, 100.0]
["2026-09-24T14:19:07.480600+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:19:07.484752+00:00", "trade", 15.46, 16.0]
["2026-09-24T14:19:07.490325+00:00", "trade", 15.46, 78.0]
["2026-09-24T14:19:07.493030+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:19:07.493031+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:19:07.493117+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:07.493121+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:07.493124+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:19:07.493127+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:19:07.493253+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:07.493253+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:07.493410+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:19:07.501898+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:19:07.502311+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:19:07.502383+00:00", "trade", 15.5, 33.0]
["2026-09-24T14:19:07.503095+00:00", "trade", 15.46, 33.0]
["2026-09-24T14:19:07.506554+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:19:07.506585+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:19:07.506654+00:00", "trade", 15.5, 67.0]
["2026-09-24T14:19:07.506657+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:19:07.506657+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:19:07.509131+00:00", "trade", 15.465, 67.0]
["2026-09-24T14:19:07.509190+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:19:07.509230+00:00", "trade", 15.47, 99.0]
["2026-09-24T14:19:07.521882+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:07.524714+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:07.540285+00:00", "trade", 15.5, 60.0]
["2026-09-24T14:19:07.598548+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:19:07.685751+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:19:07.687480+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:19:07.703712+00:00", "trade", 15.4999, 32.0]
["2026-09-24T14:19:07.706882+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:19:07.841540+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:19:07.932286+00:00", "trade", 15.4799, 114.0]
["2026-09-24T14:19:07.932382+00:00", "trade", 15.4799, 1.0]
["2026-09-24T14:19:07.968801+00:00", "trade", 15.4902, 1.0]
["2026-09-24T14:19:07.975286+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:19:07.991193+00:00", "trade", 15.47, 12.0]
["2026-09-24T14:19:08.015246+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:19:08.015399+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:19:08.015441+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:19:08.015442+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:08.094453+00:00", "trade", 15.4999, 1.0]
["2026-09-24T14:19:08.164527+00:00", "trade", 15.46, 6.0]
["2026-09-24T14:19:08.211623+00:00", "trade", 15.4982, 1.0]
["2026-09-24T14:19:08.220063+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:08.228707+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:19:08.263916+00:00", "trade", 15.46, 35.0]
["2026-09-24T14:19:08.297190+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:19:08.300264+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:19:08.362133+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:19:08.362134+00:00", "trade", 15.49, 46.0]
["2026-09-24T14:19:08.364771+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:08.364823+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:08.390272+00:00", "trade", 15.46, 645.0]
["2026-09-24T14:19:08.394148+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:19:08.396448+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:19:08.412899+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:19:08.425099+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:19:08.532224+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:19:08.532225+00:00", "trade", 15.465, 199.0]
["2026-09-24T14:19:08.532612+00:00", "trade", 15.465, 245.0]
["2026-09-24T14:19:08.532613+00:00", "trade", 15.48, 74.0]
["2026-09-24T14:19:08.585555+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:19:08.654113+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:19:08.689821+00:00", "trade", 15.4264, 84.0]
["2026-09-24T14:19:08.693545+00:00", "trade", 15.465, 19.0]
["2026-09-24T14:19:08.734257+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:19:08.821898+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:19:08.828269+00:00", "trade", 15.48, 26.0]
["2026-09-24T14:19:08.828270+00:00", "trade", 15.49, 24.0]
["2026-09-24T14:19:08.833544+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:19:08.942449+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:19:08.949522+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:19:08.954839+00:00", "trade", 15.4668, 125.0]
["2026-09-24T14:19:08.956355+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:19:08.956358+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:19:08.957023+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:19:09.174108+00:00", "trade", 15.4401, 5.0]
["2026-09-24T14:19:09.213013+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:09.283955+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:19:09.283995+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:19:09.284036+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:19:09.284899+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:19:09.356566+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:19:09.357929+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:09.389382+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:19:09.476524+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:19:09.498119+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:09.536061+00:00", "trade", 15.47, 65.0]
["2026-09-24T14:19:09.538180+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:19:09.538183+00:00", "trade", 15.49, 85.0]
["2026-09-24T14:19:09.542683+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:19:09.573830+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:19:09.576048+00:00", "trade", 15.4401, 50.0]
["2026-09-24T14:19:09.653528+00:00", "trade", 15.48, 18.0]
["2026-09-24T14:19:09.654810+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:19:09.663573+00:00", "trade", 15.4401, 200.0]
["2026-09-24T14:19:09.663644+00:00", "trade", 15.49, 170.0]
["2026-09-24T14:19:09.666955+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:19:09.666957+00:00", "trade", 15.45, 54.0]
["2026-09-24T14:19:09.666957+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:19:09.666958+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:19:09.666960+00:00", "trade", 15.45, 8.0]
["2026-09-24T14:19:09.668363+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:19:09.668363+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:19:09.668365+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:19:09.668366+00:00", "trade", 15.44, 95.0]
["2026-09-24T14:19:09.668383+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:19:09.727190+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:19:09.727247+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:19:09.727248+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:19:09.727403+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:19:09.732112+00:00", "trade", 15.4101, 5.0]
["2026-09-24T14:19:09.780604+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:19:09.780605+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:19:09.780607+00:00", "trade", 15.43, 11.0]
["2026-09-24T14:19:09.780608+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:19:09.780624+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:09.780627+00:00", "trade", 15.4152, 400.0]
["2026-09-24T14:19:09.780671+00:00", "trade", 15.42, 11.0]
["2026-09-24T14:19:09.780672+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:09.780701+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:19:09.780701+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:09.780702+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:19:09.780703+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:09.780708+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:19:09.780713+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:09.781271+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:09.781273+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:09.781273+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:09.784092+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:09.796522+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:19:09.959201+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:19:09.996115+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:19:10.006977+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:19:10.006980+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:19:10.015191+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:10.070437+00:00", "trade", 15.445, 20.0]
["2026-09-24T14:19:10.094477+00:00", "trade", 15.46, 44.0]
["2026-09-24T14:19:10.115414+00:00", "trade", 15.44, 12.0]
["2026-09-24T14:19:10.132812+00:00", "trade", 15.46, 156.0]
["2026-09-24T14:19:10.132813+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:19:10.133380+00:00", "trade", 15.44, 49.0]
["2026-09-24T14:19:10.133381+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:19:10.179665+00:00", "trade", 15.46, 59.0]
["2026-09-24T14:19:10.219736+00:00", "trade", 15.45, 500.0]
["2026-09-24T14:19:10.299188+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:19:10.303159+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:19:10.322251+00:00", "trade", 15.445, 3.0]
["2026-09-24T14:19:10.339048+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:19:10.387522+00:00", "trade", 15.445, 20.0]
["2026-09-24T14:19:10.434644+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:10.437109+00:00", "trade", 15.4001, 50.0]
["2026-09-24T14:19:10.442429+00:00", "trade", 15.4001, 50.0]
["2026-09-24T14:19:10.444129+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:10.507968+00:00", "trade", 15.445, 30.0]
["2026-09-24T14:19:10.510962+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:19:10.510962+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:19:10.526327+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:19:10.534314+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:19:10.593099+00:00", "trade", 15.445, 199.0]
["2026-09-24T14:19:10.693574+00:00", "trade", 15.44, 13.0]
["2026-09-24T14:19:10.743220+00:00", "trade", 15.445, 15.0]
["2026-09-24T14:19:10.774186+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:19:10.787868+00:00", "trade", 15.445, 10.0]
["2026-09-24T14:19:10.984895+00:00", "trade", 15.445, 20.0]
["2026-09-24T14:19:11.001955+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:11.003398+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:11.029144+00:00", "trade", 15.445, 8.0]
["2026-09-24T14:19:11.043219+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:19:11.043240+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:19:11.043262+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:19:11.043324+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:19:11.043512+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:19:11.133197+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:19:11.133199+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:11.133199+00:00", "trade", 15.445, 200.0]
["2026-09-24T14:19:11.133199+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:19:11.133201+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:11.133207+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:11.133207+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:11.133207+00:00", "trade", 15.46, 141.0]
["2026-09-24T14:19:11.133208+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:11.133221+00:00", "trade", 15.46, 320.0]
["2026-09-24T14:19:11.133221+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:19:11.133260+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:19:11.133262+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:19:11.135823+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:19:11.135899+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:19:11.137456+00:00", "trade", 15.4836, 1.0]
["2026-09-24T14:19:11.160735+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.225553+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:19:11.228385+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:19:11.234822+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:19:11.290883+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:11.298701+00:00", "trade", 15.42, 150.0]
["2026-09-24T14:19:11.331506+00:00", "trade", 15.445, 2.0]
["2026-09-24T14:19:11.365812+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:19:11.399339+00:00", "trade", 15.4101, 50.0]
["2026-09-24T14:19:11.415730+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:11.511517+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:19:11.511539+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.511542+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:19:11.511542+00:00", "trade", 15.41, 48.0]
["2026-09-24T14:19:11.511546+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.511560+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:11.511567+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:11.511592+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:11.511599+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:11.512134+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:11.512232+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:11.512697+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:11.513416+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.514007+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:11.514043+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:11.516270+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.516500+00:00", "trade", 15.44, 162.0]
["2026-09-24T14:19:11.519686+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:11.520476+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.520483+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.520495+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.520519+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:11.520578+00:00", "trade", 15.44, 19.0]
["2026-09-24T14:19:11.520579+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:19:11.521587+00:00", "trade", 15.44, 35.0]
["2026-09-24T14:19:11.521587+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:11.521605+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.521630+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:19:11.522047+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:19:11.522113+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:19:11.522176+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:11.522177+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:19:11.526518+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:19:11.526519+00:00", "trade", 15.45, 16.0]
["2026-09-24T14:19:11.579689+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:19:11.579708+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.579712+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:19:11.579716+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.579732+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:19:11.579755+00:00", "trade", 15.46, 162.0]
["2026-09-24T14:19:11.579755+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.580343+00:00", "trade", 15.45, 8.0]
["2026-09-24T14:19:11.598414+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.599036+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.599057+00:00", "trade", 15.46, 24.0]
["2026-09-24T14:19:11.599057+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.665280+00:00", "trade", 15.41, 68.0]
["2026-09-24T14:19:11.672199+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.672217+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.672218+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:19:11.672228+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.672254+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.726711+00:00", "trade", 15.44, 1238.0]
["2026-09-24T14:19:11.736324+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.736325+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:19:11.736348+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.736356+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.736406+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.736429+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.736430+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:19:11.736436+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.736464+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.757066+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.757090+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:19:11.757090+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.757097+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.757121+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.810813+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:19:11.847188+00:00", "trade", 15.4001, 10.0]
["2026-09-24T14:19:11.852656+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.852674+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.852675+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:19:11.852677+00:00", "trade", 15.47, 46.0]
["2026-09-24T14:19:11.852681+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:19:11.853262+00:00", "trade", 15.46, 21.0]
["2026-09-24T14:19:11.890124+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:19:12.016761+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:12.016762+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:19:12.016763+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:19:12.084934+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:12.097501+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:19:12.123834+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:19:12.166422+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:19:12.231309+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:12.269986+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:19:12.295421+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:19:12.593271+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:12.598672+00:00", "trade", 15.45, 87.0]
["2026-09-24T14:19:12.599240+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:19:12.634083+00:00", "trade", 15.48, 30.0]
["2026-09-24T14:19:12.639304+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:19:12.693793+00:00", "trade", 15.4736, 30.0]
["2026-09-24T14:19:12.698918+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:19:12.698941+00:00", "trade", 15.45, 869.0]
["2026-09-24T14:19:12.698941+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:12.698948+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:12.698965+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:12.698966+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:19:12.698968+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:12.699517+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:12.700061+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:12.877271+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:12.877289+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:19:12.877289+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:19:12.879105+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:19:13.005845+00:00", "trade", 15.45, 150.0]
["2026-09-24T14:19:13.035040+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:19:13.068942+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:19:13.265929+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:19:13.265984+00:00", "trade", 15.44, 9.0]
["2026-09-24T14:19:13.266014+00:00", "trade", 15.44, 42.0]
["2026-09-24T14:19:13.266019+00:00", "trade", 15.44, 48.0]
["2026-09-24T14:19:13.266027+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:19:13.346530+00:00", "trade", 15.44, 6.0]
["2026-09-24T14:19:13.348374+00:00", "trade", 15.44, 47.0]
["2026-09-24T14:19:13.349641+00:00", "trade", 15.4794, 47.0]
["2026-09-24T14:19:13.426365+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:19:13.441845+00:00", "trade", 15.43, 6.0]
["2026-09-24T14:19:13.566222+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:19:13.755228+00:00", "trade", 15.4265, 50.0]
["2026-09-24T14:19:13.780087+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:19:13.782531+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:13.797271+00:00", "trade", 15.4265, 15.0]
["2026-09-24T14:19:13.804465+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:19:13.930944+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:19:13.931702+00:00", "trade", 15.42, 106.0]
["2026-09-24T14:19:13.931702+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:13.931703+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:13.931703+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:13.996542+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:19:14.254041+00:00", "trade", 15.42, 16.0]
["2026-09-24T14:19:14.254042+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:19:14.254061+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:19:14.264480+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:14.287851+00:00", "trade", 15.4399, 500.0]
["2026-09-24T14:19:14.291141+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:19:14.391158+00:00", "trade", 15.43, 26.0]
["2026-09-24T14:19:14.448239+00:00", "trade", 15.4391, 2.0]
["2026-09-24T14:19:14.641457+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:14.657571+00:00", "trade", 15.4393, 1499.0]
["2026-09-24T14:19:14.860880+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:14.860888+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:14.904510+00:00", "trade", 15.41, 52.0]
["2026-09-24T14:19:14.914643+00:00", "trade", 15.42, 12.0]
["2026-09-24T14:19:14.914643+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:14.929709+00:00", "trade", 15.4199, 1000.0]
["2026-09-24T14:19:15.080953+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:19:15.156286+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:19:15.156286+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:15.156309+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:15.163338+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:15.224359+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:15.286688+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:19:15.289781+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:15.307267+00:00", "trade", 15.4057, 40.0]
["2026-09-24T14:19:15.649777+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:19:15.655160+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:19:15.655213+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:15.786363+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:15.876419+00:00", "trade", 15.4197, 14.0]
["2026-09-24T14:19:15.877846+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:19:15.896553+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:19:15.903341+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:16.233587+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:19:16.236302+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:16.295227+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:19:16.354083+00:00", "trade", 15.4172, 2.0]
["2026-09-24T14:19:16.489160+00:00", "trade", 15.4172, 39.0]
["2026-09-24T14:19:16.527967+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:19:16.528484+00:00", "trade", 15.4193, 3.0]
["2026-09-24T14:19:16.575805+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:19:16.575805+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:19:16.600311+00:00", "trade", 15.42, 40.0]
["2026-09-24T14:19:16.600311+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:16.639479+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:16.639480+00:00", "trade", 15.42, 71.0]
["2026-09-24T14:19:16.639508+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:16.639943+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:16.641114+00:00", "trade", 15.43, 40.0]
["2026-09-24T14:19:16.641350+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:16.641351+00:00", "trade", 15.44, 53.0]
["2026-09-24T14:19:16.695934+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:19:16.808776+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:19:16.855453+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:19:16.915556+00:00", "trade", 15.43, 12.0]
["2026-09-24T14:19:16.936472+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:19:16.948162+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:17.023094+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:17.072155+00:00", "trade", 15.41, 378.0]
["2026-09-24T14:19:17.072662+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:17.076611+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:19:17.079208+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:19:17.079234+00:00", "trade", 15.42, 683.0]
["2026-09-24T14:19:17.079234+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:17.087877+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:19:17.087899+00:00", "trade", 15.41, 19.0]
["2026-09-24T14:19:17.087899+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:17.087900+00:00", "trade", 15.41, 31.0]
["2026-09-24T14:19:17.087929+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.235165+00:00", "trade", 15.415, 10.0]
["2026-09-24T14:19:17.278895+00:00", "trade", 15.415, 1.0]
["2026-09-24T14:19:17.282380+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282381+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:19:17.282383+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:19:17.282384+00:00", "trade", 15.4, 29.0]
["2026-09-24T14:19:17.282386+00:00", "trade", 15.4, 150.0]
["2026-09-24T14:19:17.282387+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282388+00:00", "trade", 15.4, 887.0]
["2026-09-24T14:19:17.282390+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:19:17.282392+00:00", "trade", 15.4, 2696.0]
["2026-09-24T14:19:17.282394+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282395+00:00", "trade", 15.4, 324.0]
["2026-09-24T14:19:17.282395+00:00", "trade", 15.4, 980.0]
["2026-09-24T14:19:17.282398+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:19:17.282399+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:19:17.282402+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:19:17.282403+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282407+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:19:17.282407+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:19:17.282407+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:19:17.282409+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:19:17.282410+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282413+00:00", "trade", 15.4, 32.0]
["2026-09-24T14:19:17.282414+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:19:17.282417+00:00", "trade", 15.4, 68.0]
["2026-09-24T14:19:17.282417+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:19:17.282417+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282420+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:19:17.282423+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282431+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282438+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:17.282512+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:17.282519+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:17.282526+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:17.282541+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:17.282565+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:19:17.282565+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:19:17.282567+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:19:17.282569+00:00", "trade", 15.4, 230.0]
["2026-09-24T14:19:17.282569+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:19:17.282572+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:19:17.282572+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282573+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:19:17.282577+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:19:17.282596+00:00", "trade", 15.4, 55.0]
["2026-09-24T14:19:17.282641+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:19:17.282641+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282642+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:19:17.282644+00:00", "trade", 15.39, 12.0]
["2026-09-24T14:19:17.282645+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:19:17.282648+00:00", "trade", 15.39, 18.0]
["2026-09-24T14:19:17.282648+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282656+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282662+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282669+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282676+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282682+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282831+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:19:17.282880+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:19:17.282883+00:00", "trade", 15.38, 86.0]
["2026-09-24T14:19:17.282884+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:19:17.282885+00:00", "trade", 15.38, 47.0]
["2026-09-24T14:19:17.282909+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:19:17.282913+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:19:17.282915+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:19:17.282925+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:19:17.283095+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:19:17.283193+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:19:17.283194+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:19:17.283194+00:00", "trade", 15.38, 132.0]
["2026-09-24T14:19:17.283584+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:19:17.283586+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:17.283594+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:17.283681+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:17.283890+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.284241+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:19:17.284407+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:19:17.284481+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.284488+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:17.284579+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:19:17.284579+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:19:17.284580+00:00", "trade", 15.35, 60.0]
["2026-09-24T14:19:17.284703+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:19:17.291386+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:19:17.303201+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:19:17.363682+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:17.365346+00:00", "trade", 15.3598, 50.0]
["2026-09-24T14:19:17.391769+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.392555+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:19:17.450177+00:00", "trade", 15.37, 23.0]
["2026-09-24T14:19:17.529748+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.529749+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:19:17.578025+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:19:17.585226+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:19:17.646280+00:00", "trade", 15.39, 30.0]
["2026-09-24T14:19:17.723061+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:19:17.723062+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:19:17.723062+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.723092+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.723099+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.723113+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.729012+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:17.729036+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:19:17.841188+00:00", "trade", 15.39, 15.0]
["2026-09-24T14:19:17.895067+00:00", "trade", 15.385, 300.0]
["2026-09-24T14:19:17.924821+00:00", "trade", 15.385, 12.0]
["2026-09-24T14:19:17.936451+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:19:17.936452+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:19:17.936485+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:17.936512+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:19:17.936513+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:19:17.936514+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:19:17.936515+00:00", "trade", 15.35, 18.0]
["2026-09-24T14:19:17.936520+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:19:17.936543+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:19:17.936565+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:19:17.936568+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:19:17.936833+00:00", "trade", 15.35, 56.0]
["2026-09-24T14:19:17.936905+00:00", "trade", 15.35, 44.0]
["2026-09-24T14:19:17.936929+00:00", "quote", 15.33, 15.42]
["2026-09-24T14:19:17.937084+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:19:17.937086+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:19:17.937087+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:19:17.937089+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:19:17.937089+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:19:17.937090+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:19:17.937114+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:19:17.937114+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:19:17.937117+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:19:17.937203+00:00", "quote", 15.33, 15.42]
["2026-09-24T14:19:17.937214+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:19:17.938049+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:19:17.938049+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:19:17.939380+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:19:18.003130+00:00", "trade", 15.4137, 90.0]
["2026-09-24T14:19:18.297660+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:19:18.336516+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:19:18.368798+00:00", "trade", 15.3301, 4.0]
["2026-09-24T14:19:18.369670+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:19:18.436916+00:00", "trade", 15.3363, 91.0]
["2026-09-24T14:19:18.535093+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:19:18.599842+00:00", "trade", 15.37, 37.0]
["2026-09-24T14:19:18.661723+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:19:18.713730+00:00", "trade", 15.34, 3000.0]
["2026-09-24T14:19:18.714348+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:19:18.714418+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:19:18.714419+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:19:18.718438+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:19:18.793392+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:19:18.793392+00:00", "trade", 15.33, 56.0]
["2026-09-24T14:19:18.793393+00:00", "trade", 15.33, 17.0]
["2026-09-24T14:19:18.793394+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:19:18.793632+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:19:18.793673+00:00", "trade", 15.33, 101.0]
["2026-09-24T14:19:18.793676+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:19:18.793729+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:19:18.793768+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:19:18.793787+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:19:18.793813+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:19:18.793813+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:19:18.793815+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:19:18.793816+00:00", "trade", 15.32, 162.0]
["2026-09-24T14:19:18.793820+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:19:18.793827+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:19:18.793867+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:19:18.793917+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:19:18.794092+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:19:18.795655+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:18.795655+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:19:18.795656+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:18.795657+00:00", "trade", 15.31, 45.0]
["2026-09-24T14:19:18.795659+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:19:18.795733+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:18.795753+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:19:18.795754+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:19:18.795762+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:19:18.796053+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:18.796208+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:18.800054+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:19:18.815277+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:19:18.820307+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:19:18.829943+00:00", "trade", 15.3471, 55.0]
["2026-09-24T14:19:18.877315+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:19:18.877317+00:00", "trade", 15.32, 190.0]
["2026-09-24T14:19:18.877613+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:19:18.877626+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:18.877626+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:19:18.877717+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:18.877719+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:19:18.877719+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:19:18.877719+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:19:18.877723+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:19:18.877727+00:00", "trade", 15.34, 58.0]
["2026-09-24T14:19:18.878191+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:19:18.893614+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:19:18.961747+00:00", "trade", 15.4038, 585.0]
["2026-09-24T14:19:18.988466+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:19:19.225495+00:00", "trade", 15.33, 44.0]
["2026-09-24T14:19:19.226481+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:19:19.227026+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:19:19.227270+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:19:19.228034+00:00", "trade", 15.344, 1.0]
["2026-09-24T14:19:19.230246+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:19:19.254507+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:19:19.256117+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:19:19.266287+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:19:19.403250+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:19:19.462195+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:19.484489+00:00", "trade", 15.3063, 7.0]
["2026-09-24T14:19:19.493151+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:19:19.508667+00:00", "trade", 15.31, 35.0]
["2026-09-24T14:19:19.513618+00:00", "trade", 15.315, 35.0]
["2026-09-24T14:19:19.545532+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:19:19.545559+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:19:19.545607+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:19:19.545910+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:19:19.550126+00:00", "trade", 15.33, 1250.0]
["2026-09-24T14:19:19.550126+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:19:19.550145+00:00", "quote", 15.32, 15.42]
["2026-09-24T14:19:19.550171+00:00", "quote", 15.32, 15.42]
["2026-09-24T14:19:19.550819+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:19:19.550937+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:19:19.550969+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:19:19.551241+00:00", "quote", 15.31, 15.42]
["2026-09-24T14:19:19.553459+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:19:19.553461+00:00", "trade", 15.39, 40.0]
["2026-09-24T14:19:19.560088+00:00", "trade", 15.3042, 3.0]
["2026-09-24T14:19:19.577150+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:19:19.578481+00:00", "trade", 15.3243, 35.0]
["2026-09-24T14:19:19.650363+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:19:19.939458+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:19:19.941105+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:19:19.941932+00:00", "trade", 15.339, 15.0]
["2026-09-24T14:19:19.999247+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:19:20.008298+00:00", "trade", 15.4137, 5.0]
["2026-09-24T14:19:20.054240+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:19:20.057136+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:19:20.075414+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:19:20.075484+00:00", "trade", 15.4, 45.0]
["2026-09-24T14:19:20.102685+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:20.120609+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:19:20.133879+00:00", "trade", 15.4, 322.0]
["2026-09-24T14:19:20.154030+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:19:20.183180+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:19:20.202990+00:00", "trade", 15.355, 2.0]
["2026-09-24T14:19:20.207288+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:20.237084+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:19:20.309536+00:00", "trade", 15.38, 99.0]
["2026-09-24T14:19:20.309537+00:00", "trade", 15.39, 90.0]
["2026-09-24T14:19:20.333085+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:20.333086+00:00", "trade", 15.39, 70.0]
["2026-09-24T14:19:20.333092+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:20.333120+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:20.333127+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:20.333134+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:20.333177+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:19:20.333178+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:19:20.333674+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:19:20.333674+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:20.333676+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:19:20.333681+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:20.333699+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:20.334128+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:20.366328+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:19:20.453870+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:20.464957+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:19:20.533787+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:20.567345+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:19:20.627872+00:00", "trade", 15.3012, 1.0]
["2026-09-24T14:19:20.631369+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:19:20.664418+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:19:20.673507+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:19:20.782433+00:00", "trade", 15.355, 10.0]
["2026-09-24T14:19:20.825687+00:00", "trade", 15.355, 50.0]
["2026-09-24T14:19:20.832351+00:00", "trade", 15.355, 50.0]
["2026-09-24T14:19:20.835691+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:20.854757+00:00", "trade", 15.3373, 20.0]
["2026-09-24T14:19:20.859174+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:20.862385+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:19:20.873470+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:19:20.998649+00:00", "trade", 15.3601, 20.0]
["2026-09-24T14:19:21.063607+00:00", "trade", 15.3248, 3.0]
["2026-09-24T14:19:21.064534+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:19:21.073987+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:19:21.111149+00:00", "trade", 15.3063, 11.0]
["2026-09-24T14:19:21.113219+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:19:21.207193+00:00", "trade", 15.37, 190.0]
["2026-09-24T14:19:21.207194+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:19:21.207195+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:19:21.207198+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:19:21.207200+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:19:21.207202+00:00", "trade", 15.34, 85.0]
["2026-09-24T14:19:21.207920+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:21.207951+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:21.209987+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:19:21.231886+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:19:21.326798+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:21.358540+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:19:21.424993+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:19:21.424994+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:19:21.424994+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:21.424996+00:00", "trade", 15.4, 34.0]
["2026-09-24T14:19:21.487851+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:19:21.525207+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:19:21.632579+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:19:21.634165+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:19:21.654485+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:19:21.674753+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:19:21.675778+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:19:21.677928+00:00", "trade", 15.37, 91.0]
["2026-09-24T14:19:21.679093+00:00", "trade", 15.3648, 1.0]
["2026-09-24T14:19:21.719270+00:00", "trade", 15.36, 41.0]
["2026-09-24T14:19:21.769462+00:00", "trade", 15.355, 1000.0]
["2026-09-24T14:19:21.781913+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:19:21.804962+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:19:21.806608+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:19:22.052274+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:19:22.052371+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:19:22.074872+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:19:22.127069+00:00", "trade", 15.3642, 15.0]
["2026-09-24T14:19:22.174041+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:19:22.181489+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:19:22.181593+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:19:22.181595+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:19:22.181595+00:00", "trade", 15.35, 34.0]
["2026-09-24T14:19:22.200119+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:19:22.203898+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:19:22.204271+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:19:22.204273+00:00", "trade", 15.38, 94.0]
["2026-09-24T14:19:22.204273+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:19:22.205696+00:00", "trade", 15.4037, 29.0]
["2026-09-24T14:19:22.335336+00:00", "trade", 15.39, 9.0]
["2026-09-24T14:19:22.461513+00:00", "trade", 15.35, 309.0]
["2026-09-24T14:19:22.786429+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:19:22.886085+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:19:22.886108+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:19:22.886109+00:00", "trade", 15.36, 145.0]
["2026-09-24T14:19:22.886109+00:00", "trade", 15.36, 45.0]
["2026-09-24T14:19:22.886115+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:19:22.928463+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:19:22.945442+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:19:22.968417+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:19:23.015453+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:19:23.063772+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:23.063774+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:23.063776+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:23.063800+00:00", "trade", 15.34, 33.0]
["2026-09-24T14:19:23.066614+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:19:23.066676+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:23.070884+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:19:23.070886+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:19:23.070886+00:00", "trade", 15.33, 14.0]
["2026-09-24T14:19:23.072063+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:19:23.072165+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:19:23.179131+00:00", "trade", 15.3937, 1.0]
["2026-09-24T14:19:23.209520+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:19:23.227255+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:19:23.275073+00:00", "trade", 15.3115, 9.0]
["2026-09-24T14:19:23.279379+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:19:23.279405+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:23.279974+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:23.280556+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:23.281118+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:23.281680+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:23.282242+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:23.282806+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:23.283372+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:23.283938+00:00", "trade", 15.31, 14.0]
["2026-09-24T14:19:23.358477+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:19:23.422213+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:19:23.517483+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:19:23.564990+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:19:23.564990+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:23.686300+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:19:23.686301+00:00", "trade", 15.36, 60.0]
["2026-09-24T14:19:23.686302+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:19:23.687438+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:19:23.687438+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:19:23.687439+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:19:23.687439+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:23.687494+00:00", "trade", 15.38, 89.0]
["2026-09-24T14:19:23.687494+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:23.840911+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:19:23.841301+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:19:23.841302+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:19:23.841305+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:19:23.841305+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:19:23.847394+00:00", "trade", 15.3163, 7.0]
["2026-09-24T14:19:23.953948+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:19:23.953950+00:00", "trade", 15.35, 11.0]
["2026-09-24T14:19:23.984869+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:19:23.984870+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:19:23.984896+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:19:23.985255+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:19:23.985256+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:19:23.986367+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:19:23.987942+00:00", "trade", 15.41, 40.0]
["2026-09-24T14:19:24.000067+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:19:24.010172+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:19:24.041686+00:00", "trade", 15.375, 230.0]
["2026-09-24T14:19:24.041819+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:24.072290+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:19:24.090358+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:24.090359+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:19:24.094666+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:19:24.136164+00:00", "trade", 15.36, 39.0]
["2026-09-24T14:19:24.201477+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:19:24.201477+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:24.203041+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:19:24.203041+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:24.203042+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:19:24.203043+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:19:24.203048+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:24.203055+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:24.313695+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:19:24.325906+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.325932+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.334464+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.348993+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.424939+00:00", "trade", 15.39, 35.0]
["2026-09-24T14:19:24.442668+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.442692+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.442693+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:19:24.442718+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.442726+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.448232+00:00", "trade", 15.39, 40.0]
["2026-09-24T14:19:24.465850+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:19:24.474309+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:19:24.474309+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:19:24.474334+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:19:24.474334+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:24.474354+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:19:24.474393+00:00", "trade", 15.41, 301.0]
["2026-09-24T14:19:24.474393+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:19:24.474394+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:19:24.474397+00:00", "trade", 15.41, 41.0]
["2026-09-24T14:19:24.474398+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:24.474401+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:19:24.474401+00:00", "trade", 15.42, 31.0]
["2026-09-24T14:19:24.474403+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:19:24.474405+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:19:24.474405+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:24.474408+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:19:24.474410+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:19:24.474417+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:19:24.474423+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:19:24.474430+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:19:24.474437+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:19:24.474444+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:19:24.474450+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:19:24.474458+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:24.474464+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:24.474483+00:00", "trade", 15.42, 47.0]
["2026-09-24T14:19:24.474485+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:19:24.474485+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:24.474486+00:00", "trade", 15.43, 51.0]
["2026-09-24T14:19:24.474487+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:19:24.474490+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:19:24.474492+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:19:24.474493+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:24.474495+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:19:24.474495+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:19:24.474498+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:19:24.474499+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:19:24.474499+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:24.474501+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:19:24.474506+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:19:24.474513+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:19:24.474554+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:19:24.474741+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:19:24.474830+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:19:24.474967+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:19:24.475039+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:19:24.475173+00:00", "trade", 15.44, 181.0]
["2026-09-24T14:19:24.475174+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:19:24.475174+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:19:24.475224+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:19:24.567499+00:00", "trade", 15.43, 17.0]
["2026-09-24T14:19:24.568742+00:00", "trade", 15.411, 17.0]
["2026-09-24T14:19:24.574520+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:19:24.574548+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:19:24.597334+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:19:24.606484+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:19:24.606486+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:19:24.606515+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:19:24.627544+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:19:24.643669+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:24.790582+00:00", "trade", 15.43, 1000.0]
["2026-09-24T14:19:24.810085+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:19:24.886720+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:19:24.954947+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:19:24.961494+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:19:25.025959+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:19:25.025960+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:19:25.026941+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:19:25.026941+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:19:25.026957+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:19:25.026973+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:19:25.029826+00:00", "trade", 15.39, 16.0]
["2026-09-24T14:19:25.029991+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:19:25.143592+00:00", "trade", 15.3901, 1000.0]
["2026-09-24T14:19:25.147193+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:19:25.206020+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:19:25.206021+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:19:25.206022+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:19:25.206028+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.206040+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:25.206073+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:19:25.206662+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:19:25.206830+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.217385+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.217411+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.217424+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.217437+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.217485+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:19:25.217485+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:19:25.218186+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:19:25.218186+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.218187+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:19:25.218193+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.218211+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.218452+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:19:25.218533+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:19:25.219909+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:19:25.219917+00:00", "trade", 15.35, 32.0]
["2026-09-24T14:19:25.249949+00:00", "trade", 15.3964, 2.0]
["2026-09-24T14:19:25.300429+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:19:25.318967+00:00", "trade", 15.395, 1.0]
["2026-09-24T14:19:25.358481+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:25.358500+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:25.358502+00:00", "trade", 15.36, 112.0]
["2026-09-24T14:19:25.358504+00:00", "trade", 15.36, 48.0]
["2026-09-24T14:19:25.358507+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:25.358513+00:00", "trade", 15.36, 28.0]
["2026-09-24T14:19:25.358514+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:25.358533+00:00", "trade", 15.35, 17.0]
["2026-09-24T14:19:25.358535+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:19:25.358535+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:25.358536+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:19:25.358537+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:19:25.358540+00:00", "trade", 15.35, 76.0]
["2026-09-24T14:19:25.358541+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:19:25.358542+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:25.358549+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:19:25.358556+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:19:25.358562+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:19:25.358569+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:19:25.358576+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:19:25.358592+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:19:25.358620+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:19:25.358632+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:19:25.358638+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:19:25.358646+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:19:25.358677+00:00", "trade", 15.33, 350.0]
["2026-09-24T14:19:25.358677+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:19:25.358678+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:19:25.358876+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:19:25.358878+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:19:25.359231+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:19:25.359233+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:19:25.359233+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:19:25.359308+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:19:25.359313+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:19:25.359345+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:19:25.359560+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:25.359562+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:19:25.359563+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:25.359564+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:19:25.359569+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:25.359569+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:25.359571+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:19:25.359572+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:25.359576+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:25.359576+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:25.359579+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:19:25.359579+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:25.359584+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:19:25.359584+00:00", "trade", 15.3, 140.0]
["2026-09-24T14:19:25.359587+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:19:25.359588+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:25.359591+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:19:25.359591+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:19:25.359593+00:00", "trade", 15.3, 250.0]
["2026-09-24T14:19:25.359594+00:00", "trade", 15.3, 679.0]
["2026-09-24T14:19:25.359601+00:00", "trade", 15.3, 621.0]
["2026-09-24T14:19:25.359601+00:00", "trade", 15.3, 136.0]
["2026-09-24T14:19:25.359601+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:19:25.359601+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:19:25.359608+00:00", "trade", 15.29, 74.0]
["2026-09-24T14:19:25.359610+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:19:25.359610+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:19:25.359610+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:25.359614+00:00", "trade", 15.29, 85.0]
["2026-09-24T14:19:25.359616+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:19:25.359645+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:25.359646+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:25.359648+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:25.359649+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:19:25.359653+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:25.359653+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:19:25.359657+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:19:25.359657+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:25.359660+00:00", "trade", 15.28, 1060.0]
["2026-09-24T14:19:25.359660+00:00", "trade", 15.28, 85.0]
["2026-09-24T14:19:25.359661+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:25.359665+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:25.359665+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:19:25.359667+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:19:25.359668+00:00", "trade", 15.28, 60.0]
["2026-09-24T14:19:25.359668+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:25.359689+00:00", "trade", 15.27, 33.0]
["2026-09-24T14:19:25.359713+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:25.359714+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:25.359716+00:00", "trade", 15.27, 70.0]
["2026-09-24T14:19:25.359726+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:19:25.359744+00:00", "trade", 15.3, 1301.0]
["2026-09-24T14:19:25.359744+00:00", "trade", 15.3, 400.0]
["2026-09-24T14:19:25.359781+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:19:25.359824+00:00", "trade", 15.32, 88.0]
["2026-09-24T14:19:25.359886+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:19:25.359915+00:00", "trade", 15.31, 500.0]
["2026-09-24T14:19:25.359915+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:25.359916+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:19:25.359921+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:19:25.359928+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:19:25.359979+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:19:25.360016+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:19:25.360018+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:19:25.360021+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:25.360021+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:19:25.360021+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:19:25.360025+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:25.360033+00:00", "trade", 15.3, 32.0]
["2026-09-24T14:19:25.360033+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:19:25.360033+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:19:25.360033+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:25.360033+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:19:25.360039+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:25.360041+00:00", "trade", 15.3, 500.0]
["2026-09-24T14:19:25.360041+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:25.360042+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:19:25.360046+00:00", "trade", 15.3, 41.0]
["2026-09-24T14:19:25.360048+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:25.360050+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:25.360050+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:19:25.360053+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:19:25.360055+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:19:25.360066+00:00", "trade", 15.27, 13.0]
["2026-09-24T14:19:25.360067+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:25.360069+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:25.360102+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:19:25.360158+00:00", "trade", 15.27, 9.0]
["2026-09-24T14:19:25.360159+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:19:25.360173+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:19:25.360175+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:25.360175+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:19:25.360175+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:25.360175+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:19:25.360240+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:19:25.360270+00:00", "trade", 15.27, 133.0]
["2026-09-24T14:19:25.360271+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:19:25.360273+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.360317+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:19:25.360337+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:19:25.360492+00:00", "trade", 15.27, 53.0]
["2026-09-24T14:19:25.360509+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:25.360539+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:25.360555+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:19:25.360690+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361070+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361071+00:00", "trade", 15.26, 53.0]
["2026-09-24T14:19:25.361074+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:19:25.361074+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:25.361075+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:19:25.361078+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:19:25.361078+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361081+00:00", "trade", 15.26, 26.0]
["2026-09-24T14:19:25.361082+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:25.361084+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:25.361085+00:00", "trade", 15.26, 59.0]
["2026-09-24T14:19:25.361085+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361089+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:19:25.361089+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:25.361091+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361092+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:25.361092+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:19:25.361098+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361105+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361111+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361119+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361126+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:25.361128+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:25.361129+00:00", "trade", 15.25, 699.0]
["2026-09-24T14:19:25.361129+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361131+00:00", "trade", 15.25, 49.0]
["2026-09-24T14:19:25.361136+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:25.361136+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:19:25.361136+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:19:25.361136+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361139+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:19:25.361142+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:25.361144+00:00", "trade", 15.25, 305.0]
["2026-09-24T14:19:25.361144+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:25.361147+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:19:25.361147+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:25.361149+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:25.361152+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:25.361152+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:25.361154+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:25.361154+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:25.361155+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:25.361160+00:00", "trade", 15.25, 445.0]
["2026-09-24T14:19:25.361162+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361169+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361176+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361182+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361189+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361196+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361203+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361210+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361218+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361225+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361231+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361238+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361244+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361251+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361257+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361264+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361271+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361278+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:25.361432+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:25.361767+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:25.362366+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:19:25.362995+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:19:25.362995+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:19:25.362995+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:25.362996+00:00", "trade", 15.25, 162.0]
["2026-09-24T14:19:25.362996+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:25.363003+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:19:25.363003+00:00", "trade", 15.25, 289.0]
["2026-09-24T14:19:25.363178+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:25.363481+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:25.363932+00:00", "trade", 15.251, 409.0]
["2026-09-24T14:19:25.364072+00:00", "trade", 15.2501, 100.0]
["2026-09-24T14:19:25.364173+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:19:25.364202+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:25.364222+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364264+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:25.364505+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364507+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:19:25.364510+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364512+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364567+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364593+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364611+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364625+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364637+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364689+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364712+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364744+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364745+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364757+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:19:25.364764+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:25.364769+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364777+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364825+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364826+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:19:25.364830+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364851+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:19:25.364869+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364888+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364889+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364908+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.364976+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.365173+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:25.365212+00:00", "trade", 15.252, 99.0]
["2026-09-24T14:19:25.365551+00:00", "trade", 15.251, 90.0]
["2026-09-24T14:19:25.365882+00:00", "trade", 15.251, 1641.0]
["2026-09-24T14:19:25.367075+00:00", "trade", 15.3, 1000.0]
["2026-09-24T14:19:25.367140+00:00", "trade", 15.252, 401.0]
["2026-09-24T14:19:25.367561+00:00", "trade", 15.251, 10.0]
["2026-09-24T14:19:25.367661+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:19:25.367662+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:19:25.367671+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:19:25.383342+00:00", "trade", 15.26, 55.0]
["2026-09-24T14:19:25.383369+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:25.383407+00:00", "trade", 15.26, 45.0]
["2026-09-24T14:19:25.383753+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:25.384130+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:25.384151+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:25.384675+00:00", "trade", 15.26, 55.0]
["2026-09-24T14:19:25.389238+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:19:25.389640+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:25.389665+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:19:25.389705+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:19:25.389752+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:19:25.389788+00:00", "trade", 15.28, 22.0]
["2026-09-24T14:19:25.389954+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:19:25.432855+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:25.434706+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:25.437968+00:00", "trade", 15.3563, 1.0]
["2026-09-24T14:19:25.464615+00:00", "trade", 15.28, 70.0]
["2026-09-24T14:19:25.517774+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:25.629268+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:19:25.685778+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:19:25.708383+00:00", "trade", 15.31, 12.0]
["2026-09-24T14:19:25.741820+00:00", "trade", 15.2563, 80.0]
["2026-09-24T14:19:25.741929+00:00", "trade", 15.2563, 14.0]
["2026-09-24T14:19:25.797045+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:19:25.802061+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:25.821441+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:25.821702+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:25.895871+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:25.908453+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:25.925790+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:19:25.925790+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:25.925791+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:25.925798+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:25.938024+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:19:25.963856+00:00", "trade", 15.31, 68.0]
["2026-09-24T14:19:26.028943+00:00", "trade", 15.31, 350.0]
["2026-09-24T14:19:26.050937+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:26.050939+00:00", "trade", 15.31, 97.0]
["2026-09-24T14:19:26.050965+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:26.050973+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:26.086927+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:19:26.127515+00:00", "trade", 15.31, 6.0]
["2026-09-24T14:19:26.155678+00:00", "trade", 15.27, 34.0]
["2026-09-24T14:19:26.191305+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:26.265633+00:00", "trade", 15.31, 14.0]
["2026-09-24T14:19:26.276043+00:00", "trade", 15.3992, 30.0]
["2026-09-24T14:19:26.283118+00:00", "trade", 15.309, 21.0]
["2026-09-24T14:19:26.283538+00:00", "trade", 15.28, 39.0]
["2026-09-24T14:19:26.311321+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:26.354092+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:19:26.355213+00:00", "trade", 15.2525, 8.0]
["2026-09-24T14:19:26.364104+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:19:26.365607+00:00", "trade", 15.3037, 1.0]
["2026-09-24T14:19:26.376681+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:26.381479+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:26.418727+00:00", "trade", 15.29, 9.0]
["2026-09-24T14:19:26.418727+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:26.418756+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:26.418796+00:00", "trade", 15.25, 88.0]
["2026-09-24T14:19:26.422766+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:26.459357+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:26.515020+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:19:26.622630+00:00", "trade", 15.3, 18.0]
["2026-09-24T14:19:26.639467+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:19:26.646736+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:26.702282+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:19:26.753254+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:19:26.780983+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:26.783941+00:00", "trade", 15.3037, 3.0]
["2026-09-24T14:19:26.843774+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:26.850389+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:26.906101+00:00", "trade", 15.3099, 100.0]
["2026-09-24T14:19:26.912062+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:19:26.915809+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:26.918791+00:00", "trade", 15.28, 90.0]
["2026-09-24T14:19:26.919890+00:00", "trade", 15.2515, 90.0]
["2026-09-24T14:19:26.942321+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:19:26.969550+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:19:27.029122+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:19:27.054836+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.074675+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:19:27.104984+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:27.120698+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:27.146733+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:27.146968+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:27.180004+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:19:27.180004+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.180005+00:00", "trade", 15.26, 158.0]
["2026-09-24T14:19:27.200704+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:19:27.217038+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:27.217709+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:27.223279+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:19:27.236126+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:19:27.236170+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.315749+00:00", "trade", 15.3037, 1.0]
["2026-09-24T14:19:27.319694+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:27.338691+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:27.377933+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:19:27.395814+00:00", "trade", 15.3037, 1.0]
["2026-09-24T14:19:27.411729+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:27.449499+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:27.467817+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:19:27.499138+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:19:27.503150+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:19:27.503656+00:00", "trade", 15.28, 72.0]
["2026-09-24T14:19:27.506649+00:00", "trade", 15.27, 28.0]
["2026-09-24T14:19:27.538550+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:27.574950+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:19:27.617862+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:19:27.617862+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.617869+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.617876+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.617889+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:27.617889+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.617919+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.617926+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.617963+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:27.617964+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:27.621080+00:00", "trade", 15.25, 29.0]
["2026-09-24T14:19:27.657636+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:19:27.668781+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:27.732003+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:27.822821+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:27.839952+00:00", "trade", 15.3037, 50.0]
["2026-09-24T14:19:27.999089+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:27.999783+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:27.999818+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:27.999887+00:00", "trade", 15.3, 36.0]
["2026-09-24T14:19:27.999888+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:28.000474+00:00", "trade", 15.3, 43.0]
["2026-09-24T14:19:28.002114+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:28.003844+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:28.003868+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:28.160769+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:28.347108+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:19:28.355090+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:19:28.413259+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:19:28.426528+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:28.562890+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:28.597466+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:19:28.627859+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:19:28.663337+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:28.723162+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:19:28.723162+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:28.723182+00:00", "trade", 15.26, 138.0]
["2026-09-24T14:19:28.723182+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:28.723214+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:28.761184+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:28.864463+00:00", "trade", 15.28, 6.0]
["2026-09-24T14:19:28.864487+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:19:28.869279+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:19:28.875915+00:00", "trade", 15.3037, 17.0]
["2026-09-24T14:19:28.944363+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:19:28.977834+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:19:29.012721+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:29.020284+00:00", "trade", 15.3087, 1.0]
["2026-09-24T14:19:29.077301+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:29.077327+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:29.104248+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:19:29.110074+00:00", "trade", 15.2511, 150.0]
["2026-09-24T14:19:29.122122+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:29.124063+00:00", "trade", 15.28, 12.0]
["2026-09-24T14:19:29.134948+00:00", "trade", 15.25, 666.0]
["2026-09-24T14:19:29.134948+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:29.134949+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:29.134951+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:19:29.134990+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:29.135321+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:19:29.135322+00:00", "trade", 15.25, 39.0]
["2026-09-24T14:19:29.135323+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:29.135341+00:00", "trade", 15.25, 211.0]
["2026-09-24T14:19:29.135343+00:00", "trade", 15.25, 29.0]
["2026-09-24T14:19:29.135343+00:00", "trade", 15.25, 60.0]
["2026-09-24T14:19:29.135343+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:19:29.135406+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.135449+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:29.135451+00:00", "trade", 15.25, 34.0]
["2026-09-24T14:19:29.135480+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:29.135525+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:19:29.135526+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.135694+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:19:29.135886+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:19:29.135924+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:19:29.136022+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:19:29.136439+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.136536+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:29.136891+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:29.136934+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:19:29.136934+00:00", "trade", 15.27, 96.0]
["2026-09-24T14:19:29.136945+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:29.136965+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:19:29.136966+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:19:29.136967+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:29.136967+00:00", "trade", 15.26, 47.0]
["2026-09-24T14:19:29.136972+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:29.136975+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.136994+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:29.136998+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:29.137121+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:29.137142+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:29.140922+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.144244+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:19:29.144689+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:19:29.146948+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:19:29.230021+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:29.346514+00:00", "trade", 15.2999, 5.0]
["2026-09-24T14:19:29.386419+00:00", "trade", 15.3037, 10.0]
["2026-09-24T14:19:29.388042+00:00", "trade", 15.2927, 1.0]
["2026-09-24T14:19:29.451410+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:19:29.451471+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:29.451509+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:29.451524+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:29.451525+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:29.451525+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.451558+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:29.455497+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.463468+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:29.493886+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:19:29.536945+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:19:29.601520+00:00", "trade", 15.2801, 50.0]
["2026-09-24T14:19:29.635341+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:29.648081+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:29.686139+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:29.686993+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.725721+00:00", "trade", 15.2401, 100.0]
["2026-09-24T14:19:29.746448+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.821737+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:29.846553+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.883113+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.883115+00:00", "trade", 15.28, 23.0]
["2026-09-24T14:19:29.883115+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:19:29.883116+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:29.883120+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.883127+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.883134+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.883325+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:19:29.883325+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.910419+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:29.963479+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.013038+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:30.014632+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:30.045237+00:00", "trade", 15.2401, 500.0]
["2026-09-24T14:19:30.062483+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:19:30.065970+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:19:30.065972+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:19:30.065972+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:19:30.065994+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.066026+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:19:30.067214+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:30.067214+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.067240+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.070151+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.070188+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.070227+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.070547+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:19:30.103762+00:00", "trade", 15.27, 33.0]
["2026-09-24T14:19:30.107817+00:00", "trade", 15.27, 1000.0]
["2026-09-24T14:19:30.117785+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:19:30.124463+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:19:30.126201+00:00", "trade", 15.27, 12.0]
["2026-09-24T14:19:30.219726+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.221775+00:00", "trade", 15.2401, 47.0]
["2026-09-24T14:19:30.235099+00:00", "trade", 15.2415, 20.0]
["2026-09-24T14:19:30.236825+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:19:30.297291+00:00", "trade", 15.27, 35.0]
["2026-09-24T14:19:30.338462+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.343506+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.343603+00:00", "trade", 15.27, 36.0]
["2026-09-24T14:19:30.417056+00:00", "trade", 15.2463, 19.0]
["2026-09-24T14:19:30.428013+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.428048+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:19:30.431335+00:00", "trade", 15.2463, 40.0]
["2026-09-24T14:19:30.436021+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.521527+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:19:30.535861+00:00", "trade", 15.28, 13.0]
["2026-09-24T14:19:30.535861+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.536230+00:00", "trade", 15.27, 65.0]
["2026-09-24T14:19:30.561731+00:00", "trade", 15.2937, 64.0]
["2026-09-24T14:19:30.563528+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:19:30.621453+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.621454+00:00", "trade", 15.28, 18.0]
["2026-09-24T14:19:30.621456+00:00", "trade", 15.27, 9.0]
["2026-09-24T14:19:30.621456+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:30.621461+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.621484+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.623830+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:30.623832+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:30.623832+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:30.623835+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:30.624117+00:00", "trade", 15.25, 48.0]
["2026-09-24T14:19:30.625061+00:00", "trade", 15.25, 49.0]
["2026-09-24T14:19:30.683589+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:30.695990+00:00", "trade", 15.29, 11.0]
["2026-09-24T14:19:30.700788+00:00", "trade", 15.2401, 95.0]
["2026-09-24T14:19:30.754088+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.754296+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:19:30.754296+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:30.775339+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:19:30.793899+00:00", "trade", 15.28, 12.0]
["2026-09-24T14:19:30.793899+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:19:30.883905+00:00", "trade", 15.2999, 30.0]
["2026-09-24T14:19:30.896590+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:19:30.896591+00:00", "trade", 15.28, 63.0]
["2026-09-24T14:19:30.943648+00:00", "trade", 15.2972, 1.0]
["2026-09-24T14:19:30.954703+00:00", "trade", 15.2828, 1.0]
["2026-09-24T14:19:30.969638+00:00", "trade", 15.3, 500.0]
["2026-09-24T14:19:30.971666+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:19:31.039323+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:19:31.160369+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:31.160369+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:19:31.172825+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:31.213538+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:31.235316+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:19:31.235317+00:00", "trade", 15.28, 48.0]
["2026-09-24T14:19:31.235345+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:19:31.235372+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:19:31.253578+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:19:31.315389+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:31.351794+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:31.351794+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:19:31.351822+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:31.369961+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:31.467226+00:00", "trade", 15.2972, 18.0]
["2026-09-24T14:19:31.541332+00:00", "trade", 15.28, 33.0]
["2026-09-24T14:19:31.541427+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:31.541428+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:31.598532+00:00", "trade", 15.27, 40.0]
["2026-09-24T14:19:31.598534+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:19:31.598534+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:31.599056+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:31.599057+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:31.601232+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:19:31.642600+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:31.668389+00:00", "trade", 15.28, 60.0]
["2026-09-24T14:19:31.668802+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:31.668808+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:19:31.672065+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:19:31.672065+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:31.672066+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:19:31.672072+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:31.672373+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:19:31.675544+00:00", "trade", 15.3, 361.0]
["2026-09-24T14:19:31.675544+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:19:31.675548+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:19:31.675548+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:19:31.675549+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:19:31.675863+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:19:31.676649+00:00", "trade", 15.2589, 400.0]
["2026-09-24T14:19:31.679733+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:19:31.679734+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:19:31.679754+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:31.679828+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:19:31.680009+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:19:31.680043+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:31.680056+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:19:31.680056+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:19:31.680058+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:19:31.680063+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:19:31.680064+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:19:31.680092+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:19:31.680092+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.680092+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.680097+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.680390+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:31.680599+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.683278+00:00", "trade", 15.295, 7411.0]
["2026-09-24T14:19:31.688386+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:19:31.688386+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.688387+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:19:31.688389+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:31.688390+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:19:31.688393+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.688394+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:19:31.688394+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:31.688395+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:19:31.688398+00:00", "trade", 15.27, 43.0]
["2026-09-24T14:19:31.688412+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.688419+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.688437+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.691445+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:19:31.710770+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.711795+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:19:31.711829+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:31.711851+00:00", "trade", 15.2725, 97.0]
["2026-09-24T14:19:31.712019+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:31.712652+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:31.712673+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:19:31.712701+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:31.712704+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:31.712766+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:19:31.713298+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:19:31.717225+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:31.718962+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:31.729113+00:00", "trade", 15.2664, 1.0]
["2026-09-24T14:19:31.731291+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.742241+00:00", "trade", 15.295, 50.0]
["2026-09-24T14:19:31.742302+00:00", "trade", 15.295, 50.0]
["2026-09-24T14:19:31.758452+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.797786+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:19:31.909714+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:19:31.974364+00:00", "trade", 15.26, 49.0]
["2026-09-24T14:19:31.989342+00:00", "trade", 15.34, 1500.0]
["2026-09-24T14:19:31.989380+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:19:31.989380+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.989408+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:31.989463+00:00", "trade", 15.2937, 50.0]
["2026-09-24T14:19:31.989709+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:31.989963+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:31.990478+00:00", "trade", 15.2463, 45.0]
["2026-09-24T14:19:31.995422+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:19:31.995572+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:19:32.201195+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:19:32.218242+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:32.235610+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:32.250468+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:19:32.251432+00:00", "trade", 15.3, 22.0]
["2026-09-24T14:19:32.278462+00:00", "trade", 15.2928, 2.0]
["2026-09-24T14:19:32.392522+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:32.480364+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:19:32.490143+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:32.490144+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:19:32.490168+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:32.490706+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:32.495865+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:32.500490+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:19:32.511620+00:00", "trade", 15.27, 40.0]
["2026-09-24T14:19:32.646825+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:19:32.649894+00:00", "trade", 15.3499, 25.0]
["2026-09-24T14:19:32.669656+00:00", "trade", 15.295, 50.0]
["2026-09-24T14:19:32.671700+00:00", "trade", 15.2401, 50.0]
["2026-09-24T14:19:32.723177+00:00", "trade", 15.295, 200.0]
["2026-09-24T14:19:32.729332+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:19:32.839836+00:00", "trade", 15.295, 208.0]
["2026-09-24T14:19:32.852354+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:32.859568+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:32.907115+00:00", "trade", 15.2601, 23.0]
["2026-09-24T14:19:33.015486+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:33.039881+00:00", "trade", 15.3081, 2.0]
["2026-09-24T14:19:33.102937+00:00", "trade", 15.285, 14.0]
["2026-09-24T14:19:33.184444+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:19:33.217381+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:19:33.341445+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:33.342116+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:33.342117+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:19:33.342146+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:19:33.342689+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:19:33.512036+00:00", "trade", 15.275, 35.0]
["2026-09-24T14:19:33.515291+00:00", "trade", 15.275, 8.0]
["2026-09-24T14:19:33.554103+00:00", "trade", 15.2463, 4.0]
["2026-09-24T14:19:33.564410+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:19:33.608339+00:00", "trade", 15.3097, 50.0]
["2026-09-24T14:19:33.644192+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:19:33.685422+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:19:33.813092+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:19:33.823110+00:00", "trade", 15.275, 1.0]
["2026-09-24T14:19:33.853732+00:00", "trade", 15.3, 80.0]
["2026-09-24T14:19:33.853734+00:00", "trade", 15.3, 80.0]
["2026-09-24T14:19:33.853785+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:19:33.853786+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:19:33.853800+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:33.853827+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:19:33.853828+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:19:33.853832+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:33.853851+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:19:33.853853+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:19:33.853904+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:33.853946+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:33.854040+00:00", "trade", 15.295, 6.0]
["2026-09-24T14:19:33.854134+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:33.854140+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:19:33.859652+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:19:33.872963+00:00", "trade", 15.3, 144.0]
["2026-09-24T14:19:33.938644+00:00", "trade", 15.28, 31.0]
["2026-09-24T14:19:33.938645+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:33.938646+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:19:33.938647+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:19:33.938648+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:33.938652+00:00", "trade", 15.27, 22.0]
["2026-09-24T14:19:33.938652+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:19:33.938652+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:33.938654+00:00", "trade", 15.27, 64.0]
["2026-09-24T14:19:33.938686+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:19:33.938693+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:19:33.938738+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:33.938773+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:19:33.938828+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:33.939748+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:33.940014+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:33.989171+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.040129+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:34.067124+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.067144+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.067145+00:00", "trade", 15.29, 36.0]
["2026-09-24T14:19:34.067170+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:34.131777+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:19:34.143246+00:00", "trade", 15.3037, 2.0]
["2026-09-24T14:19:34.172040+00:00", "trade", 15.2463, 12.0]
["2026-09-24T14:19:34.287427+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.287428+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:34.287429+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:19:34.287431+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:19:34.287435+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.287449+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:19:34.287484+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:19:34.287526+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.287816+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:34.287969+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:34.288006+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.288592+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:34.288598+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:34.288599+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:34.288636+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.288644+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.288649+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:34.288651+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:19:34.288651+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.288658+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.288665+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.288671+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:34.288672+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:19:34.288683+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:19:34.288716+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.289022+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:19:34.289027+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:34.289028+00:00", "trade", 15.26, 33.0]
["2026-09-24T14:19:34.289038+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:19:34.289784+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:34.290441+00:00", "trade", 15.24, 170.0]
["2026-09-24T14:19:34.292727+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:19:34.293086+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:19:34.293209+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.293315+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.304225+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.304232+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:19:34.304249+00:00", "trade", 15.25, 339.0]
["2026-09-24T14:19:34.304249+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.304325+00:00", "trade", 15.25, 44.0]
["2026-09-24T14:19:34.304325+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:34.304426+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.304707+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.309872+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:19:34.315914+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.315933+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.315940+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.315959+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.323483+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:34.329927+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:34.334850+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:34.334852+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:19:34.334905+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:34.334919+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:34.334928+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:34.334929+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.334966+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:34.338902+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.338924+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:19:34.339020+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:19:34.465297+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:19:34.507874+00:00", "trade", 15.295, 1000.0]
["2026-09-24T14:19:34.513207+00:00", "trade", 15.295, 15.0]
["2026-09-24T14:19:34.542156+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:34.552053+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:34.552272+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:19:34.565304+00:00", "trade", 15.27, 150.0]
["2026-09-24T14:19:34.628527+00:00", "trade", 15.28, 12.0]
["2026-09-24T14:19:34.629239+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:19:34.664973+00:00", "trade", 15.2463, 80.0]
["2026-09-24T14:19:34.665004+00:00", "trade", 15.2463, 30.0]
["2026-09-24T14:19:34.680581+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:34.680607+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:34.706017+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:34.706040+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:34.725017+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:19:34.742470+00:00", "trade", 15.2999, 100.0]
["2026-09-24T14:19:34.912406+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:34.913366+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:34.967248+00:00", "trade", 15.275, 13.0]
["2026-09-24T14:19:35.009388+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:35.046416+00:00", "trade", 15.275, 40.0]
["2026-09-24T14:19:35.049880+00:00", "trade", 15.275, 39.0]
["2026-09-24T14:19:35.102018+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:35.179815+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:19:35.183762+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:35.183762+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.183774+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:35.183792+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.183892+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.183894+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.183929+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.183933+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.183978+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.184003+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.184019+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.224002+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:19:35.250154+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:35.250221+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:35.250436+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:35.250448+00:00", "trade", 15.27, 75.0]
["2026-09-24T14:19:35.250501+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.250565+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:19:35.255051+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:35.256515+00:00", "trade", 15.28, 39.0]
["2026-09-24T14:19:35.287143+00:00", "trade", 15.2663, 20.0]
["2026-09-24T14:19:35.291192+00:00", "trade", 15.275, 5.0]
["2026-09-24T14:19:35.305685+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.314798+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.314822+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.353271+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:19:35.455257+00:00", "trade", 15.275, 5.0]
["2026-09-24T14:19:35.655732+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:19:35.659232+00:00", "trade", 15.27, 210.0]
["2026-09-24T14:19:35.700759+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:19:35.706232+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.712915+00:00", "trade", 15.28, 65.0]
["2026-09-24T14:19:35.756332+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:19:35.762311+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:19:35.762312+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:19:35.762313+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:19:35.762318+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:19:35.780898+00:00", "trade", 15.29, 42.0]
["2026-09-24T14:19:35.780898+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.781598+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.808177+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:19:35.808178+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.808185+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.820003+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:19:35.820004+00:00", "trade", 15.27, 18.0]
["2026-09-24T14:19:35.824114+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.867220+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.867221+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:19:35.867228+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.867243+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:35.867243+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.877177+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.904894+00:00", "trade", 15.275, 1.0]
["2026-09-24T14:19:35.912683+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:19:35.912683+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.912814+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:35.921379+00:00", "trade", 15.26, 1000.0]
["2026-09-24T14:19:35.966958+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:19:36.005998+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:19:36.005999+00:00", "trade", 15.28, 80.0]
["2026-09-24T14:19:36.052139+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.052158+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:19:36.052158+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.137194+00:00", "trade", 15.2501, 1.0]
["2026-09-24T14:19:36.159803+00:00", "trade", 15.27, 7.0]
["2026-09-24T14:19:36.159804+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:36.184968+00:00", "trade", 15.29, 42.0]
["2026-09-24T14:19:36.255243+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.327150+00:00", "trade", 15.275, 5.0]
["2026-09-24T14:19:36.356574+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:19:36.357017+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:36.386003+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.396671+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.460835+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:36.460835+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.460921+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:36.461220+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.461221+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:36.461222+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:19:36.461223+00:00", "trade", 15.28, 101.0]
["2026-09-24T14:19:36.461228+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.462393+00:00", "trade", 15.2801, 1.0]
["2026-09-24T14:19:36.490110+00:00", "trade", 15.2999, 10.0]
["2026-09-24T14:19:36.490316+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:36.490551+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:36.599292+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:19:36.626792+00:00", "trade", 15.275, 225.0]
["2026-09-24T14:19:36.635491+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.653058+00:00", "trade", 15.27, 14.0]
["2026-09-24T14:19:36.723206+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:19:36.723246+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:19:36.724230+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:19:36.724231+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.724232+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:19:36.724238+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.724257+00:00", "trade", 15.3, 117.0]
["2026-09-24T14:19:36.724257+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.724258+00:00", "trade", 15.3, 39.0]
["2026-09-24T14:19:36.724264+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.724284+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:36.724285+00:00", "trade", 15.3, 144.0]
["2026-09-24T14:19:36.724286+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:19:36.724728+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:19:36.724808+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:19:36.724811+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:19:36.724819+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:19:36.724835+00:00", "trade", 15.3, 86.0]
["2026-09-24T14:19:36.724838+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:36.725401+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:36.735075+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:36.738559+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:36.740110+00:00", "trade", 15.2563, 46.0]
["2026-09-24T14:19:36.794982+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:19:36.810825+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:19:36.811147+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:36.897780+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:36.897780+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:36.900243+00:00", "trade", 15.3001, 1.0]
["2026-09-24T14:19:36.932285+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:19:37.053718+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:19:37.053850+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:37.053850+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:37.124570+00:00", "trade", 15.26, 43.0]
["2026-09-24T14:19:37.157229+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:37.195043+00:00", "trade", 15.2937, 3.0]
["2026-09-24T14:19:37.203651+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:37.204992+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:19:37.204992+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:37.204994+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:37.204999+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:37.205000+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:37.205006+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:37.205083+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:37.205085+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:37.205085+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:37.205086+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:19:37.237624+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:37.305313+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:37.309135+00:00", "trade", 15.35, 22.0]
["2026-09-24T14:19:37.340140+00:00", "trade", 15.29, 80.0]
["2026-09-24T14:19:37.358427+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:37.392118+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:37.556115+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:37.588691+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:19:37.588691+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:19:37.588698+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:37.625139+00:00", "trade", 15.26, 15.0]
["2026-09-24T14:19:37.702208+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:37.702209+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:37.703077+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:37.728190+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:37.767427+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:19:37.849271+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:37.849272+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:19:37.849273+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:19:37.849278+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:37.850353+00:00", "trade", 15.2501, 1.0]
["2026-09-24T14:19:37.851386+00:00", "trade", 15.25, 49.0]
["2026-09-24T14:19:37.880618+00:00", "trade", 15.25, 78.0]
["2026-09-24T14:19:37.880916+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:37.991056+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:37.995305+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:38.082401+00:00", "trade", 15.26, 292.0]
["2026-09-24T14:19:38.083676+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:19:38.095094+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:38.096097+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:38.123375+00:00", "trade", 15.26, 77.0]
["2026-09-24T14:19:38.124274+00:00", "trade", 15.2686, 3.0]
["2026-09-24T14:19:38.259030+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:19:38.280494+00:00", "trade", 15.2528, 6.0]
["2026-09-24T14:19:38.303890+00:00", "trade", 15.2528, 138.0]
["2026-09-24T14:19:38.344087+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:38.353141+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:38.386673+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:19:38.538819+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:38.730869+00:00", "trade", 15.2672, 5.0]
["2026-09-24T14:19:38.900645+00:00", "trade", 15.25, 17.0]
["2026-09-24T14:19:38.903687+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:19:38.943220+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:19:38.989493+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:19:39.000921+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:39.000946+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:39.001011+00:00", "trade", 15.26, 65.0]
["2026-09-24T14:19:39.001012+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:39.001485+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:39.001516+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:39.002063+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:39.016098+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:39.016198+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:19:39.022779+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:39.023170+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:39.023210+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:39.023594+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:39.024589+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:39.051318+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:39.096067+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:39.124043+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:19:39.200547+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:39.201935+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:39.212128+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:39.212130+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:19:39.212158+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:39.212349+00:00", "trade", 15.26, 175.0]
["2026-09-24T14:19:39.212349+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:39.212350+00:00", "trade", 15.27, 119.0]
["2026-09-24T14:19:39.212441+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:19:39.212441+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:19:39.212469+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:39.212477+00:00", "trade", 15.26, 17.0]
["2026-09-24T14:19:39.212710+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:19:39.214480+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:19:39.214481+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:19:39.221372+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:19:39.234153+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:19:39.234155+00:00", "trade", 15.27, 75.0]
["2026-09-24T14:19:39.234155+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:19:39.234156+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:19:39.234160+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:19:39.234173+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:19:39.234199+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:19:39.234616+00:00", "trade", 15.29, 45.0]
["2026-09-24T14:19:39.234616+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:19:39.234617+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:39.234618+00:00", "trade", 15.29, 23.0]
["2026-09-24T14:19:39.234619+00:00", "trade", 15.29, 52.0]
["2026-09-24T14:19:39.234623+00:00", "trade", 15.29, 41.0]
["2026-09-24T14:19:39.234759+00:00", "trade", 15.29, 40.0]
["2026-09-24T14:19:39.234830+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:19:39.234908+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:19:39.234988+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:19:39.235014+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:39.235189+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:19:39.235213+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:39.235495+00:00", "trade", 15.3, 17.0]
["2026-09-24T14:19:39.235497+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:19:39.235497+00:00", "trade", 15.3, 82.0]
["2026-09-24T14:19:39.235497+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:39.243094+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:19:39.253815+00:00", "trade", 15.2528, 22.0]
["2026-09-24T14:19:39.276799+00:00", "trade", 15.26, 1000.0]
["2026-09-24T14:19:39.285618+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:39.302774+00:00", "trade", 15.26, 90.0]
["2026-09-24T14:19:39.304194+00:00", "trade", 15.275, 2.0]
["2026-09-24T14:19:39.304301+00:00", "trade", 15.258, 1.0]
["2026-09-24T14:19:39.304702+00:00", "trade", 15.25, 23.0]
["2026-09-24T14:19:39.423913+00:00", "trade", 15.275, 25.0]
["2026-09-24T14:19:39.447202+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:19:39.447614+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:19:39.447614+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:39.448066+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:39.496597+00:00", "trade", 15.275, 333.0]
["2026-09-24T14:19:39.506394+00:00", "trade", 15.275, 2.0]
["2026-09-24T14:19:39.593833+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:19:39.719621+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:19:39.733932+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:19:39.736645+00:00", "trade", 15.26, 19.0]
["2026-09-24T14:19:39.736660+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:19:39.757136+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:39.758125+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:19:39.759857+00:00", "trade", 15.2506, 2.0]
["2026-09-24T14:19:39.782379+00:00", "trade", 15.2501, 1.0]
["2026-09-24T14:19:39.811764+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:19:39.814662+00:00", "trade", 15.29, 9.0]
["2026-09-24T14:19:39.834551+00:00", "trade", 15.2937, 1.0]
["2026-09-24T14:19:39.857001+00:00", "trade", 15.26, 81.0]
["2026-09-24T14:19:39.858845+00:00", "trade", 15.25, 19.0]
["2026-09-24T14:19:39.884813+00:00", "trade", 15.2501, 10.0]
["2026-09-24T14:19:39.957267+00:00", "trade", 15.2999, 10.0]
["2026-09-24T14:19:40.020716+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:19:40.064208+00:00", "trade", 15.275, 40.0]
["2026-09-24T14:19:40.120813+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:40.207975+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:40.217526+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:40.217859+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:40.218011+00:00", "trade", 15.26, 300.0]
["2026-09-24T14:19:40.218011+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:40.218079+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:40.218207+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:19:40.219793+00:00", "trade", 15.251, 150.0]
["2026-09-24T14:19:40.220038+00:00", "trade", 15.251, 100.0]
["2026-09-24T14:19:40.220272+00:00", "trade", 15.251, 100.0]
["2026-09-24T14:19:40.220678+00:00", "trade", 15.251, 100.0]
["2026-09-24T14:19:40.221019+00:00", "trade", 15.251, 99.0]
["2026-09-24T14:19:40.221668+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:40.223725+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:19:40.224179+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:19:40.224180+00:00", "trade", 15.29, 49.0]
["2026-09-24T14:19:40.224416+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:19:40.252339+00:00", "trade", 15.275, 1.0]
["2026-09-24T14:19:40.286035+00:00", "trade", 15.2563, 109.0]
["2026-09-24T14:19:40.303681+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:40.304312+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:40.304615+00:00", "trade", 15.29, 11.0]
["2026-09-24T14:19:40.305206+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:40.306973+00:00", "trade", 15.3, 39.0]
["2026-09-24T14:19:40.310947+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:40.311481+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:40.316381+00:00", "trade", 15.2937, 6.0]
["2026-09-24T14:19:40.321888+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:19:40.369627+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:19:40.370002+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:40.371310+00:00", "trade", 15.25, 550.0]
["2026-09-24T14:19:40.372545+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:40.372817+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:40.390612+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:40.420146+00:00", "trade", 15.275, 17.0]
["2026-09-24T14:19:40.435954+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:40.501882+00:00", "trade", 15.275, 1.0]
["2026-09-24T14:19:40.606126+00:00", "trade", 15.275, 1.0]
["2026-09-24T14:19:40.627251+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:40.642352+00:00", "trade", 15.275, 50.0]
["2026-09-24T14:19:40.642396+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:19:40.666641+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:19:40.686805+00:00", "trade", 15.27, 15.0]
["2026-09-24T14:19:40.686805+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:40.769891+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:19:40.803097+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:40.805458+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:19:40.931199+00:00", "trade", 15.26, 244.0]
["2026-09-24T14:19:40.938347+00:00", "trade", 15.25, 7.0]
["2026-09-24T14:19:40.938348+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:19:40.961663+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:41.019891+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:19:41.019915+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:41.048951+00:00", "trade", 15.255, 20.0]
["2026-09-24T14:19:41.234511+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:41.234512+00:00", "trade", 15.25, 99.0]
["2026-09-24T14:19:41.234514+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:41.234515+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:19:41.234517+00:00", "trade", 15.25, 74.0]
["2026-09-24T14:19:41.234518+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:41.234523+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:41.234523+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:19:41.234523+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:19:41.234525+00:00", "trade", 15.25, 92.0]
["2026-09-24T14:19:41.234531+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:41.234531+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:41.234533+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:19:41.234538+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:41.234552+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:19:41.234559+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:19:41.234567+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:19:41.234568+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:19:41.234570+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:19:41.234571+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:19:41.234575+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:19:41.234575+00:00", "trade", 15.24, 110.0]
["2026-09-24T14:19:41.234578+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:19:41.234578+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:19:41.234584+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:19:41.234584+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:19:41.234586+00:00", "trade", 15.24, 21.0]
["2026-09-24T14:19:41.234586+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:19:41.234591+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:19:41.234591+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:19:41.234592+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:19:41.234594+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:19:41.234597+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:41.234705+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:19:41.234823+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:19:41.234824+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:19:41.234826+00:00", "trade", 15.23, 66.0]
["2026-09-24T14:19:41.234827+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:19:41.234830+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:19:41.234842+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:19:41.234863+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:19:41.234948+00:00", "trade", 15.25, 42.0]
["2026-09-24T14:19:41.234952+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:19:41.234952+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:19:41.234952+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:41.234955+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:41.235028+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:19:41.235028+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:19:41.235028+00:00", "trade", 15.23, 150.0]
["2026-09-24T14:19:41.235142+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:19:41.235144+00:00", "trade", 15.24, 246.0]
["2026-09-24T14:19:41.235144+00:00", "trade", 15.24, 15.0]
["2026-09-24T14:19:41.235145+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:19:41.235146+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:19:41.235148+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:19:41.235151+00:00", "trade", 15.24, 17.0]
["2026-09-24T14:19:41.235211+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:19:41.235212+00:00", "trade", 15.23, 7.0]
["2026-09-24T14:19:41.235213+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:19:41.235232+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:19:41.235406+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:19:41.235598+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:19:41.237738+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:41.237803+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:41.237847+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:19:41.238979+00:00", "trade", 15.22, 70.0]
["2026-09-24T14:19:41.238980+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:19:41.238981+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:19:41.238982+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.238985+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:19:41.238986+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:19:41.238989+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.238992+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:19:41.238992+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.238993+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:19:41.238994+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:19:41.238996+00:00", "trade", 15.22, 29.0]
["2026-09-24T14:19:41.239006+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:19:41.239017+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:19:41.239026+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:19:41.239043+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:19:41.239051+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:19:41.239304+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.239385+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:19:41.239387+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:19:41.239394+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:19:41.239591+00:00", "trade", 15.22, 51.0]
["2026-09-24T14:19:41.239680+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:19:41.239680+00:00", "trade", 15.22, 99.0]
["2026-09-24T14:19:41.239688+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:19:41.241146+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.241146+00:00", "trade", 15.21, 316.0]
["2026-09-24T14:19:41.241146+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:19:41.241147+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.241150+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:19:41.241150+00:00", "trade", 15.21, 33.0]
["2026-09-24T14:19:41.241154+00:00", "trade", 15.21, 67.0]
["2026-09-24T14:19:41.241168+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:19:41.241203+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:19:41.241210+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.241521+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:19:41.241522+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:19:41.241522+00:00", "trade", 15.21, 90.0]
["2026-09-24T14:19:41.241522+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:41.241561+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:19:41.241561+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:19:41.241563+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:19:41.241563+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:19:41.241568+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:19:41.243542+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:19:41.243929+00:00", "trade", 15.2, 90.0]
["2026-09-24T14:19:41.243943+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:41.244297+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:19:41.244320+00:00", "trade", 15.2, 400.0]
["2026-09-24T14:19:41.244322+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:41.244324+00:00", "trade", 15.2, 250.0]
["2026-09-24T14:19:41.244324+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:19:41.244325+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:19:41.244326+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:19:41.244328+00:00", "trade", 15.2, 162.0]
["2026-09-24T14:19:41.244341+00:00", "trade", 15.2, 250.0]
["2026-09-24T14:19:41.244389+00:00", "trade", 15.21, 202.0]
["2026-09-24T14:19:41.244390+00:00", "trade", 15.21, 30.0]
["2026-09-24T14:19:41.244390+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:41.244393+00:00", "trade", 15.21, 34.0]
["2026-09-24T14:19:41.244394+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:19:41.244398+00:00", "trade", 15.2, 57.0]
["2026-09-24T14:19:41.244398+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:19:41.244398+00:00", "trade", 15.2, 353.0]
["2026-09-24T14:19:41.244430+00:00", "trade", 15.21, 34.0]
["2026-09-24T14:19:41.244431+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.244546+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:19:41.244585+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:19:41.244589+00:00", "trade", 15.21, 32.0]
["2026-09-24T14:19:41.244590+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:19:41.244666+00:00", "trade", 15.21, 17.0]
["2026-09-24T14:19:41.244673+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:19:41.244674+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:19:41.244678+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:19:41.244679+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:19:41.244680+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:19:41.244685+00:00", "trade", 15.21, 17.0]
["2026-09-24T14:19:41.244685+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:19:41.244694+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:19:41.244696+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:19:41.244701+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:19:41.244704+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:19:41.244710+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:19:41.244722+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.244722+00:00", "trade", 15.2014, 100.0]
["2026-09-24T14:19:41.244724+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.244746+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:19:41.244750+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.244754+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:19:41.244755+00:00", "trade", 15.2019, 5.0]
["2026-09-24T14:19:41.244755+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:19:41.244772+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:19:41.244792+00:00", "trade", 15.21, 56.0]
["2026-09-24T14:19:41.244792+00:00", "trade", 15.21, 44.0]
["2026-09-24T14:19:41.244792+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:19:41.244830+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:19:41.244882+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:19:41.244932+00:00", "trade", 15.21, 19.0]
["2026-09-24T14:19:41.244935+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:19:41.244940+00:00", "trade", 15.21, 16.0]
["2026-09-24T14:19:41.244952+00:00", "trade", 15.21, 16.0]
["2026-09-24T14:19:41.244963+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:19:41.244974+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:19:41.244976+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:19:41.244981+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:19:41.244986+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:41.244988+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.244989+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:19:41.244991+00:00", "trade", 15.21, 16.0]
["2026-09-24T14:19:41.244996+00:00", "trade", 15.21, 42.0]
["2026-09-24T14:19:41.244997+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:19:41.244999+00:00", "trade", 15.21, 29.0]
["2026-09-24T14:19:41.245003+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:19:41.245005+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.245010+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.245010+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:19:41.245011+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:19:41.245020+00:00", "trade", 15.22, 16.0]
["2026-09-24T14:19:41.245131+00:00", "trade", 15.2, 219.0]
["2026-09-24T14:19:41.245156+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:19:41.245215+00:00", "trade", 15.22, 19.0]
["2026-09-24T14:19:41.245251+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.245565+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:19:41.246069+00:00", "trade", 15.2, 31.0]
["2026-09-24T14:19:41.246357+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:19:41.247400+00:00", "trade", 15.2, 47.0]
["2026-09-24T14:19:41.247400+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:19:41.247417+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:41.247480+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:19:41.247565+00:00", "trade", 15.2, 42.0]
["2026-09-24T14:19:41.247570+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:19:41.247811+00:00", "trade", 15.2, 137.0]
["2026-09-24T14:19:41.248456+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:41.248464+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:41.248974+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:19:41.249123+00:00", "trade", 15.22, 13.0]
["2026-09-24T14:19:41.252353+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:19:41.253689+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:19:41.259154+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:19:41.259326+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:19:41.259511+00:00", "trade", 15.21, 510.0]
["2026-09-24T14:19:41.259713+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:19:41.265063+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:19:41.265063+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:41.265064+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:19:41.265065+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:19:41.265068+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:19:41.265071+00:00", "trade", 15.2, 75.0]
["2026-09-24T14:19:41.265071+00:00", "trade", 15.2, 27.0]
["2026-09-24T14:19:41.265074+00:00", "trade", 15.2, 9.0]
["2026-09-24T14:19:41.265075+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:19:41.265078+00:00", "trade", 15.2, 93.0]
["2026-09-24T14:19:41.265103+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:41.265151+00:00", "trade", 15.2, 72.0]
["2026-09-24T14:19:41.265159+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:19:41.265236+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:41.265237+00:00", "trade", 15.2, 125.0]
["2026-09-24T14:19:41.265237+00:00", "trade", 15.2, 175.0]
["2026-09-24T14:19:41.265274+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:41.265357+00:00", "trade", 15.21, 89.0]
["2026-09-24T14:19:41.265437+00:00", "trade", 15.2, 107.0]
["2026-09-24T14:19:41.265441+00:00", "trade", 15.21, 87.0]
["2026-09-24T14:19:41.265486+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:19:41.265556+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:19:41.266190+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:19:41.266255+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:19:41.267241+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:19:41.267562+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:19:41.267624+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:19:41.267897+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:19:41.270268+00:00", "trade", 15.22, 33.0]
["2026-09-24T14:19:41.270324+00:00", "trade", 15.2087, 400.0]
["2026-09-24T14:19:41.271229+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:19:41.273819+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:19:41.273888+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:19:41.274050+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:19:41.274158+00:00", "trade", 15.25, 639.0]
["2026-09-24T14:19:41.274159+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:19:41.274254+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:19:41.274315+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:19:41.275150+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:19:41.278150+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.278177+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.285203+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:19:41.285203+00:00", "trade", 15.23, 44.0]
["2026-09-24T14:19:41.287341+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:19:41.294413+00:00", "trade", 15.205, 835.0]
["2026-09-24T14:19:41.295300+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:19:41.295354+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:19:41.295412+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.295584+00:00", "trade", 15.23, 52.0]
["2026-09-24T14:19:41.295589+00:00", "trade", 15.21, 52.0]
["2026-09-24T14:19:41.295592+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.295600+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.295967+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.296072+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:19:41.296120+00:00", "trade", 15.22, 11.0]
["2026-09-24T14:19:41.296523+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:41.298658+00:00", "trade", 15.22, 189.0]
["2026-09-24T14:19:41.299040+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:19:41.299186+00:00", "trade", 15.215, 4131.0]
["2026-09-24T14:19:41.300342+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:19:41.300465+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:19:41.302311+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:19:41.302363+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:19:41.304383+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:19:41.304384+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:19:41.304399+00:00", "trade", 15.2, 7.0]
["2026-09-24T14:19:41.304400+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:19:41.304403+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:19:41.304403+00:00", "trade", 15.2, 344.0]
["2026-09-24T14:19:41.304428+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:19:41.304445+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:19:41.304445+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:19:41.304464+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:19:41.304486+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:19:41.304510+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:19:41.304568+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:19:41.304704+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:19:41.304711+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:41.304965+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:41.305023+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:19:41.305423+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:19:41.312747+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:19:41.320649+00:00", "trade", 15.21, 58.0]
["2026-09-24T14:19:41.324749+00:00", "trade", 15.21, 30.0]
["2026-09-24T14:19:41.324749+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.325209+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:19:41.328891+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:19:41.331858+00:00", "trade", 15.21, 42.0]
["2026-09-24T14:19:41.336019+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:41.364784+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:19:41.385198+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:41.385224+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:19:41.472396+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:41.511812+00:00", "trade", 15.225, 10.0]
["2026-09-24T14:19:41.511871+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:19:41.511901+00:00", "trade", 15.255, 70.0]
["2026-09-24T14:19:41.534301+00:00", "trade", 15.25, 56.0]
["2026-09-24T14:19:41.534396+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:19:41.560156+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:19:41.560206+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:19:41.585002+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:19:41.609279+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:41.609301+00:00", "trade", 15.26, 70.0]
["2026-09-24T14:19:41.611259+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:41.612199+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:19:41.619030+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:19:41.638181+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:19:41.643810+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:19:41.648761+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:19:41.655220+00:00", "trade", 15.275, 478.0]
["2026-09-24T14:19:41.665994+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:19:41.669755+00:00", "trade", 15.25, 27.0]
["2026-09-24T14:19:41.670216+00:00", "trade", 15.25, 73.0]
["2026-09-24T14:19:41.670217+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.670234+00:00", "trade", 15.25, 89.0]
["2026-09-24T14:19:41.670235+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.686189+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:19:41.686246+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.686253+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.686279+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.686853+00:00", "trade", 15.2, 153.0]
["2026-09-24T14:19:41.686992+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:19:41.687090+00:00", "trade", 15.2, 400.0]
["2026-09-24T14:19:41.687091+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.690247+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:19:41.713871+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:19:41.791865+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:19:41.798583+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:41.835468+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:19:41.836911+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:19:41.851737+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:19:41.861901+00:00", "trade", 15.22, 39.0]
["2026-09-24T14:19:41.863358+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:19:41.863428+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:19:41.864147+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:19:41.864382+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:41.864423+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:41.864461+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:41.864481+00:00", "trade", 15.23, 61.0]
["2026-09-24T14:19:41.864496+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:41.864535+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:41.864542+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:41.864619+00:00", "trade", 15.23, 14.0]
["2026-09-24T14:19:41.864625+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:41.864794+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:41.949451+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:19:41.950654+00:00", "trade", 15.21, 19.0]
["2026-09-24T14:19:42.022656+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:19:42.043549+00:00", "trade", 15.23, 51.0]
["2026-09-24T14:19:42.043600+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:19:42.043670+00:00", "trade", 15.23, 24.0]
["2026-09-24T14:19:42.079147+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:19:42.230749+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:42.243087+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:42.286604+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:42.288609+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:19:42.288885+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:19:42.288895+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:19:42.289550+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:19:42.289558+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:19:42.290072+00:00", "trade", 15.2006, 5.0]
["2026-09-24T14:19:42.293647+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:19:42.333582+00:00", "trade", 15.225, 20.0]
["2026-09-24T14:19:42.349129+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:19:42.395528+00:00", "trade", 15.2, 7.0]
["2026-09-24T14:19:42.395578+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:42.417846+00:00", "trade", 15.2063, 20.0]
["2026-09-24T14:19:42.543732+00:00", "trade", 15.225, 250.0]
["2026-09-24T14:19:42.590798+00:00", "trade", 15.2, 56.0]
["2026-09-24T14:19:42.590928+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:42.590928+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:42.591159+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:19:42.591166+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:42.591167+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:19:42.591225+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:19:42.591227+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:19:42.591228+00:00", "trade", 15.19, 23.0]
["2026-09-24T14:19:42.591230+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:19:42.591254+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:19:42.591261+00:00", "trade", 15.2, 93.0]
["2026-09-24T14:19:42.591307+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:19:42.591388+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:19:42.591389+00:00", "trade", 15.19, 125.0]
["2026-09-24T14:19:42.591389+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:19:42.591676+00:00", "trade", 15.18, 68.0]
["2026-09-24T14:19:42.591677+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:19:42.591682+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:19:42.591928+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:19:42.592311+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:19:42.592312+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:19:42.592313+00:00", "trade", 15.18, 16.0]
["2026-09-24T14:19:42.592315+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:19:42.592340+00:00", "trade", 15.16, 44.0]
["2026-09-24T14:19:42.593507+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:19:42.595612+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:19:42.595613+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:19:42.596191+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:19:42.596347+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:19:42.596505+00:00", "trade", 15.17, 19.0]
["2026-09-24T14:19:42.602981+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:19:42.608119+00:00", "trade", 15.17, 4.0]
["2026-09-24T14:19:42.608120+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:19:42.608172+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:19:42.611009+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:19:42.612060+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:19:42.612094+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:19:42.612358+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:19:42.616017+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:19:42.620486+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:19:42.625576+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:42.625638+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.625655+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:42.625689+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:42.625692+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.625708+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.625718+00:00", "trade", 15.18, 12.0]
["2026-09-24T14:19:42.625737+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.625756+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:19:42.625777+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.625799+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:42.625813+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.625850+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.625897+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.625925+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.625929+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.625948+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:19:42.625994+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.626007+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.626011+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.626043+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.626055+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:42.626079+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.626090+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.626114+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.626137+00:00", "trade", 15.18, 95.0]
["2026-09-24T14:19:42.627121+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:19:42.627129+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:19:42.627130+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:19:42.627133+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:19:42.627133+00:00", "trade", 15.16, 17.0]
["2026-09-24T14:19:42.627135+00:00", "trade", 15.16, 23.0]
["2026-09-24T14:19:42.627136+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:19:42.627142+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.627149+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.627154+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:19:42.627160+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:19:42.627161+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:19:42.627161+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:19:42.627161+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.627192+00:00", "trade", 15.16, 56.0]
["2026-09-24T14:19:42.627200+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:19:42.627222+00:00", "trade", 15.16, 61.0]
["2026-09-24T14:19:42.627528+00:00", "trade", 15.16, 6.0]
["2026-09-24T14:19:42.627530+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:19:42.628069+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.628070+00:00", "trade", 15.16, 19.0]
["2026-09-24T14:19:42.628071+00:00", "trade", 15.16, 21.0]
["2026-09-24T14:19:42.628076+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.629092+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.631874+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:42.632261+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632285+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632307+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632333+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632357+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632379+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632402+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632424+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632447+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632452+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632472+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632472+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632475+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632493+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.632496+00:00", "trade", 15.17, 4.0]
["2026-09-24T14:19:42.632496+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.632497+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:19:42.632502+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:19:42.632503+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:19:42.632503+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.632525+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.632532+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.632614+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.632616+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.632689+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:19:42.634350+00:00", "trade", 15.16, 14.0]
["2026-09-24T14:19:42.637288+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:19:42.641874+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:19:42.670773+00:00", "trade", 15.16, 19.0]
["2026-09-24T14:19:42.670773+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.670774+00:00", "trade", 15.16, 6.0]
["2026-09-24T14:19:42.670780+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.670798+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.670823+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:42.717826+00:00", "trade", 15.175, 7.0]
["2026-09-24T14:19:42.721336+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:19:42.728597+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:19:42.730550+00:00", "trade", 15.175, 4.0]
["2026-09-24T14:19:42.750361+00:00", "trade", 15.175, 16.0]
["2026-09-24T14:19:42.761376+00:00", "trade", 15.1614, 75.0]
["2026-09-24T14:19:42.800285+00:00", "trade", 15.175, 9.0]
["2026-09-24T14:19:42.802009+00:00", "trade", 15.2063, 14.0]
["2026-09-24T14:19:42.849229+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:19:42.849231+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:19:42.849239+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:19:42.849240+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:42.849241+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:19:42.849301+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:42.849307+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:19:42.849310+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:19:42.849318+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:42.849322+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:42.849431+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:42.849658+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:19:42.849660+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:42.849660+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:19:42.849661+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:19:42.849661+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:19:42.849933+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:19:42.850037+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:19:42.850825+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:19:42.850826+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:19:42.850828+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:19:42.851200+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:19:42.851201+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:19:42.851203+00:00", "trade", 15.14, 45.0]
["2026-09-24T14:19:42.851205+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:19:42.851219+00:00", "trade", 15.14, 55.0]
["2026-09-24T14:19:42.852139+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:19:42.852155+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:42.852155+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.852157+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:19:42.852158+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:19:42.852159+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:19:42.852162+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:19:42.852162+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.852169+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.852175+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.852182+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.852189+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:19:42.852207+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:19:42.852211+00:00", "trade", 15.13, 7.0]
["2026-09-24T14:19:42.852213+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:19:42.852217+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:19:42.852223+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:42.852312+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:42.852440+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:19:42.852454+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:19:42.852454+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.852459+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:19:42.852466+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:19:42.852476+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:19:42.852497+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:19:42.852516+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:19:42.852556+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:19:42.852563+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:19:42.852566+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:19:42.852566+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:19:42.852567+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:19:42.852582+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:42.852851+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:19:42.852856+00:00", "trade", 15.1107, 500.0]
["2026-09-24T14:19:42.852913+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:19:42.852932+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:19:42.853033+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:19:42.853585+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:19:42.853857+00:00", "trade", 15.13, 92.0]
["2026-09-24T14:19:42.853858+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:19:42.853869+00:00", "trade", 15.13, 192.0]
["2026-09-24T14:19:42.853869+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.853871+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:42.853872+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:19:42.853873+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:19:42.853876+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.853877+00:00", "trade", 15.122, 14.0]
["2026-09-24T14:19:42.853892+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.853900+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.853911+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.853921+00:00", "trade", 15.13, 96.0]
["2026-09-24T14:19:42.853936+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:19:42.853960+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:19:42.854011+00:00", "trade", 15.122, 26.0]
["2026-09-24T14:19:42.854124+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.854148+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.854229+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:19:42.854230+00:00", "trade", 15.12, 90.0]
["2026-09-24T14:19:42.854265+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:19:42.854337+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.854696+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:19:42.855118+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:19:42.855118+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.855119+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:19:42.855120+00:00", "trade", 15.11, 8.0]
["2026-09-24T14:19:42.855121+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:42.855125+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:19:42.855125+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.855132+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.855135+00:00", "trade", 15.11, 260.0]
["2026-09-24T14:19:42.855137+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:42.855139+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.855146+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.855156+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:42.855157+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:19:42.855159+00:00", "trade", 15.11, 61.0]
["2026-09-24T14:19:42.855176+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:19:42.855177+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:19:42.855196+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:19:42.855221+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:19:42.855463+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:19:42.855541+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:42.855544+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:19:42.855544+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:19:42.855544+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:19:42.855547+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:19:42.855548+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:19:42.855609+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.855623+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:19:42.855730+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:19:42.855745+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:19:42.855752+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:19:42.855879+00:00", "trade", 15.14, 14.0]
["2026-09-24T14:19:42.855887+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:19:42.855958+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:42.856027+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:19:42.856045+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:19:42.856840+00:00", "trade", 15.12, 143.0]
["2026-09-24T14:19:42.856840+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.856841+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:19:42.856843+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:19:42.856844+00:00", "trade", 15.11, 137.0]
["2026-09-24T14:19:42.856847+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.856863+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.856892+00:00", "trade", 15.11, 9.0]
["2026-09-24T14:19:42.856979+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:19:42.857261+00:00", "trade", 15.111, 534.0]
["2026-09-24T14:19:42.857810+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:19:42.857811+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.857812+00:00", "trade", 15.1, 65.0]
["2026-09-24T14:19:42.857813+00:00", "trade", 15.1, 39.0]
["2026-09-24T14:19:42.857819+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.857826+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.857925+00:00", "trade", 15.111, 100.0]
["2026-09-24T14:19:42.858590+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:19:42.858973+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:42.859765+00:00", "trade", 15.1001, 300.0]
["2026-09-24T14:19:42.874916+00:00", "trade", 15.15, 60.0]
["2026-09-24T14:19:42.879747+00:00", "trade", 15.1175, 171.0]
["2026-09-24T14:19:42.880495+00:00", "trade", 15.15, 29.0]
["2026-09-24T14:19:42.897101+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:19:42.902327+00:00", "trade", 15.1, 35.0]
["2026-09-24T14:19:42.905985+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.906009+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.906019+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.906078+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:42.906081+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:19:42.906081+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:42.906082+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:19:42.906157+00:00", "trade", 15.1, 61.0]
["2026-09-24T14:19:42.906157+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.913547+00:00", "trade", 15.105, 1.0]
["2026-09-24T14:19:42.937681+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:19:42.937681+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.937704+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:42.940626+00:00", "trade", 15.1175, 25.0]
["2026-09-24T14:19:42.966389+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:19:42.970619+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:19:42.986894+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:19:43.000442+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:19:43.000443+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:19:43.000446+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:19:43.000450+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.000469+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:19:43.000469+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.000761+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:19:43.001027+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:19:43.001028+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:19:43.008307+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:43.010832+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:43.015223+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:43.027604+00:00", "trade", 15.1001, 90.0]
["2026-09-24T14:19:43.047290+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:19:43.093052+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:43.093053+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:43.093054+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:43.172755+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:43.172777+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.172778+00:00", "trade", 15.11, 201.0]
["2026-09-24T14:19:43.172802+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.172809+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.185367+00:00", "trade", 15.15, 1000.0]
["2026-09-24T14:19:43.226987+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:19:43.252601+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:19:43.252715+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:19:43.272712+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:19:43.282566+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:43.282635+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:19:43.293265+00:00", "trade", 15.17, 95.0]
["2026-09-24T14:19:43.294486+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:19:43.314424+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.314431+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.315078+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:43.315633+00:00", "trade", 15.12, 166.0]
["2026-09-24T14:19:43.316740+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:19:43.320895+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:19:43.325160+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:19:43.325977+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:19:43.328249+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:19:43.346896+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:19:43.346896+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.346898+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:19:43.346920+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.346944+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.348342+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.348343+00:00", "trade", 15.1, 80.0]
["2026-09-24T14:19:43.348439+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:19:43.348440+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.351184+00:00", "trade", 15.1, 350.0]
["2026-09-24T14:19:43.351184+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.353414+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:43.371568+00:00", "trade", 15.1175, 200.0]
["2026-09-24T14:19:43.374062+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:43.400341+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:19:43.416704+00:00", "trade", 15.1, 14.0]
["2026-09-24T14:19:43.481457+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:19:43.514438+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:19:43.550100+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:19:43.585365+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:43.600845+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:43.613877+00:00", "trade", 15.199, 600.0]
["2026-09-24T14:19:43.633772+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:19:43.679036+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.679057+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:19:43.679057+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.679076+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.679084+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.679091+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.679645+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:19:43.681580+00:00", "trade", 15.1001, 10.0]
["2026-09-24T14:19:43.725253+00:00", "trade", 15.2, 500.0]
["2026-09-24T14:19:43.726746+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.747721+00:00", "trade", 15.11, 46.0]
["2026-09-24T14:19:43.856278+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:19:43.862867+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.863147+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.863444+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:19:43.863474+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:19:43.883184+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:19:43.885800+00:00", "trade", 15.1001, 25.0]
["2026-09-24T14:19:43.887495+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:19:43.889073+00:00", "trade", 15.1001, 9.0]
["2026-09-24T14:19:43.940933+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.940961+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:43.966400+00:00", "trade", 15.11, 19.0]
["2026-09-24T14:19:43.980690+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:19:43.998514+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:19:43.999098+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:44.002296+00:00", "trade", 15.1, 252.0]
["2026-09-24T14:19:44.016175+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:19:44.070220+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:44.122718+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.148299+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:44.162816+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:19:44.218818+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:19:44.242291+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:44.242353+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:19:44.244163+00:00", "trade", 15.1001, 25.0]
["2026-09-24T14:19:44.246432+00:00", "trade", 15.15, 8.0]
["2026-09-24T14:19:44.253926+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:44.282855+00:00", "trade", 15.1115, 3.0]
["2026-09-24T14:19:44.285421+00:00", "trade", 15.11, 12.0]
["2026-09-24T14:19:44.321704+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:44.329578+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:19:44.331436+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:19:44.333194+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:44.333452+00:00", "trade", 15.1, 97.0]
["2026-09-24T14:19:44.335465+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:19:44.338511+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:44.338708+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:44.378320+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:19:44.480345+00:00", "trade", 15.11, 13.0]
["2026-09-24T14:19:44.492688+00:00", "trade", 15.1938, 4.0]
["2026-09-24T14:19:44.495537+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:19:44.538419+00:00", "trade", 15.1835, 100.0]
["2026-09-24T14:19:44.544249+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:19:44.548625+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:19:44.565342+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.568839+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:19:44.662470+00:00", "trade", 15.11, 47.0]
["2026-09-24T14:19:44.688317+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:44.705802+00:00", "trade", 15.1244, 400.0]
["2026-09-24T14:19:44.761459+00:00", "trade", 15.15, 19.0]
["2026-09-24T14:19:44.767509+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:19:44.795191+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:44.813616+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.815577+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:19:44.844542+00:00", "trade", 15.11, 8.0]
["2026-09-24T14:19:44.844695+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.913687+00:00", "trade", 15.1, 60.0]
["2026-09-24T14:19:44.937360+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.937366+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:19:44.937367+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.937372+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:44.937374+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:44.937381+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:19:44.937383+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:19:44.937384+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:19:44.937424+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.937441+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.937457+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:19:44.937458+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:19:44.937488+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.937491+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:19:44.937493+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:19:44.937514+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:44.937520+00:00", "trade", 15.11, 89.0]
["2026-09-24T14:19:44.937524+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:44.937530+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:44.937551+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:19:44.937589+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:19:44.937601+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:44.937603+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:44.937603+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:44.938424+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:44.941614+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:44.943242+00:00", "trade", 15.16, 55.0]
["2026-09-24T14:19:44.943347+00:00", "trade", 15.16, 55.0]
["2026-09-24T14:19:44.943737+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:19:44.943737+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:19:44.943801+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:19:44.946018+00:00", "trade", 15.16, 55.0]
["2026-09-24T14:19:44.946582+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:19:44.991526+00:00", "trade", 15.1938, 75.0]
["2026-09-24T14:19:44.996832+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:44.996833+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:19:44.996833+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:19:44.996859+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:45.010780+00:00", "trade", 15.1999, 100.0]
["2026-09-24T14:19:45.013001+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:19:45.026920+00:00", "trade", 15.155, 5.0]
["2026-09-24T14:19:45.029786+00:00", "trade", 15.1291, 500.0]
["2026-09-24T14:19:45.067429+00:00", "trade", 15.19, 14.0]
["2026-09-24T14:19:45.078293+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:19:45.091874+00:00", "trade", 15.14, 34.0]
["2026-09-24T14:19:45.098558+00:00", "trade", 15.155, 2.0]
["2026-09-24T14:19:45.102289+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:45.102326+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:45.102671+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:45.102710+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.109713+00:00", "trade", 15.1001, 75.0]
["2026-09-24T14:19:45.115129+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:19:45.120784+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:19:45.120905+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:45.120909+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:19:45.120909+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:19:45.120909+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:19:45.120912+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:19:45.120917+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:19:45.120917+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:19:45.120918+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.120919+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:19:45.120919+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:19:45.120925+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:19:45.120925+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:45.120926+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:19:45.120926+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.120932+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.120932+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:19:45.120933+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.120945+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:19:45.120946+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121008+00:00", "trade", 15.11, 199.0]
["2026-09-24T14:19:45.121008+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121009+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:19:45.121017+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121036+00:00", "trade", 15.11, 122.0]
["2026-09-24T14:19:45.121042+00:00", "trade", 15.11, 78.0]
["2026-09-24T14:19:45.121043+00:00", "trade", 15.11, 122.0]
["2026-09-24T14:19:45.121049+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.121053+00:00", "trade", 15.11, 28.0]
["2026-09-24T14:19:45.121054+00:00", "trade", 15.11, 171.0]
["2026-09-24T14:19:45.121075+00:00", "trade", 15.11, 29.0]
["2026-09-24T14:19:45.121076+00:00", "trade", 15.11, 71.0]
["2026-09-24T14:19:45.121076+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121080+00:00", "trade", 15.11, 28.0]
["2026-09-24T14:19:45.121089+00:00", "trade", 15.11, 101.0]
["2026-09-24T14:19:45.121091+00:00", "trade", 15.11, 99.0]
["2026-09-24T14:19:45.121091+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121109+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:19:45.121110+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121113+00:00", "trade", 15.11, 19.0]
["2026-09-24T14:19:45.121119+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121123+00:00", "trade", 15.11, 181.0]
["2026-09-24T14:19:45.121123+00:00", "trade", 15.11, 19.0]
["2026-09-24T14:19:45.121126+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121127+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121134+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121144+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121152+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121165+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121176+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121188+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:19:45.121191+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.121192+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121210+00:00", "trade", 15.11, 150.0]
["2026-09-24T14:19:45.121211+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.121211+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121216+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121222+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121231+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121235+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121239+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121251+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121252+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121262+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121265+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121275+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.121276+00:00", "trade", 15.11, 150.0]
["2026-09-24T14:19:45.121284+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.121285+00:00", "trade", 15.11, 150.0]
["2026-09-24T14:19:45.121290+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:19:45.121292+00:00", "trade", 15.11, 28.0]
["2026-09-24T14:19:45.121317+00:00", "trade", 15.11, 22.0]
["2026-09-24T14:19:45.121317+00:00", "trade", 15.11, 178.0]
["2026-09-24T14:19:45.121326+00:00", "trade", 15.11, 22.0]
["2026-09-24T14:19:45.121326+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121326+00:00", "trade", 15.11, 28.0]
["2026-09-24T14:19:45.121340+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121347+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121352+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121366+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:19:45.121367+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121371+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:19:45.121374+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121380+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121384+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121402+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121439+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121444+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121453+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121458+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121463+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121467+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121474+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.121481+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121487+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121495+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121498+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121502+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121507+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:45.121514+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:19:45.121527+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:45.121543+00:00", "trade", 15.11, 162.0]
["2026-09-24T14:19:45.121544+00:00", "trade", 15.11, 38.0]
["2026-09-24T14:19:45.121545+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.121570+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:19:45.121880+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:19:45.122206+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.125508+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:19:45.125753+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.171223+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:45.181169+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.192242+00:00", "trade", 15.15, 370.0]
["2026-09-24T14:19:45.262868+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:19:45.278020+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:45.278921+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:19:45.336413+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:19:45.350598+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:19:45.406775+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:19:45.419946+00:00", "trade", 15.2, 190.0]
["2026-09-24T14:19:45.448811+00:00", "trade", 15.17, 11.0]
["2026-09-24T14:19:45.461754+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:45.466145+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:19:45.510852+00:00", "trade", 15.11, 27.0]
["2026-09-24T14:19:45.510884+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:19:45.532926+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.554873+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:19:45.567370+00:00", "trade", 15.1, 2000.0]
["2026-09-24T14:19:45.648431+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:45.684041+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:45.699258+00:00", "trade", 15.125, 10.0]
["2026-09-24T14:19:45.734358+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:45.762924+00:00", "trade", 15.13, 76.0]
["2026-09-24T14:19:45.772157+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:19:45.773394+00:00", "trade", 15.1494, 20.0]
["2026-09-24T14:19:45.773438+00:00", "trade", 15.15, 74.0]
["2026-09-24T14:19:45.773438+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:45.773463+00:00", "trade", 15.15, 99.0]
["2026-09-24T14:19:45.773464+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.831971+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:45.832352+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:19:45.845283+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:19:45.845754+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:45.846392+00:00", "trade", 15.1006, 5.0]
["2026-09-24T14:19:45.860796+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:19:45.863992+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:45.863992+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.863993+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:19:45.863994+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:19:45.863995+00:00", "trade", 15.19, 24.0]
["2026-09-24T14:19:45.863999+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.864007+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.864015+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:19:45.864060+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.864359+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:45.864579+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:19:45.864849+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:19:45.865053+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:19:45.866583+00:00", "trade", 15.2, 137.0]
["2026-09-24T14:19:45.875181+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:45.887105+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:19:45.923289+00:00", "trade", 15.12, 39.0]
["2026-09-24T14:19:45.930457+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:19:45.952246+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:19:45.960827+00:00", "trade", 15.19, 65.0]
["2026-09-24T14:19:45.962164+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:19:45.962364+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:19:45.979166+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:19:45.994820+00:00", "trade", 15.11, 190.0]
["2026-09-24T14:19:45.999125+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:19:46.020773+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.057254+00:00", "trade", 15.1062, 11.0]
["2026-09-24T14:19:46.076250+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:19:46.076771+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:19:46.076870+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:19:46.077730+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:19:46.078148+00:00", "trade", 15.2, 47.0]
["2026-09-24T14:19:46.090475+00:00", "trade", 15.1062, 3.0]
["2026-09-24T14:19:46.104869+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:19:46.148005+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:46.160394+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:19:46.163744+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:46.190468+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:19:46.195448+00:00", "trade", 15.16, 34.0]
["2026-09-24T14:19:46.196015+00:00", "trade", 15.15, 8.0]
["2026-09-24T14:19:46.197056+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:19:46.203632+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:19:46.223475+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.272205+00:00", "trade", 15.1001, 200.0]
["2026-09-24T14:19:46.283666+00:00", "trade", 15.131, 50.0]
["2026-09-24T14:19:46.335970+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:19:46.337308+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:46.338979+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:19:46.339569+00:00", "trade", 15.2, 110.0]
["2026-09-24T14:19:46.339569+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.339571+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:19:46.339572+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:19:46.339577+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.339584+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.339609+00:00", "trade", 15.2, 53.0]
["2026-09-24T14:19:46.342300+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:19:46.350830+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:19:46.357588+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.388247+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:19:46.389061+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.396469+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:46.418627+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.418653+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.420331+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.435670+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:19:46.466281+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:19:46.472986+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:19:46.473725+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:19:46.474296+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:19:46.474433+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:19:46.477372+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:19:46.483488+00:00", "trade", 15.11, 44.0]
["2026-09-24T14:19:46.509302+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:19:46.517787+00:00", "trade", 15.185, 1.0]
["2026-09-24T14:19:46.534784+00:00", "trade", 15.185, 10.0]
["2026-09-24T14:19:46.562233+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:46.564967+00:00", "trade", 15.185, 3.0]
["2026-09-24T14:19:46.582938+00:00", "trade", 15.1062, 166.0]
["2026-09-24T14:19:46.620940+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:19:46.621890+00:00", "trade", 15.12, 92.0]
["2026-09-24T14:19:46.623140+00:00", "trade", 15.1006, 92.0]
["2026-09-24T14:19:46.637223+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:19:46.651632+00:00", "trade", 15.11, 29.0]
["2026-09-24T14:19:46.668557+00:00", "trade", 15.15, 65.0]
["2026-09-24T14:19:46.711168+00:00", "trade", 15.16, 18.0]
["2026-09-24T14:19:46.732636+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:19:46.732675+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:19:46.757702+00:00", "trade", 15.1342, 300.0]
["2026-09-24T14:19:46.778657+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.778682+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:19:46.778682+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.826776+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:19:46.878600+00:00", "trade", 15.15, 843.0]
["2026-09-24T14:19:46.940533+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.940561+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:46.947496+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:19:46.971156+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:46.972255+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:46.972429+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:19:46.972466+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:19:46.994894+00:00", "trade", 15.19, 9.0]
["2026-09-24T14:19:47.000232+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:19:47.000255+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:47.000256+00:00", "trade", 15.16, 32.0]
["2026-09-24T14:19:47.046855+00:00", "trade", 15.1062, 133.0]
["2026-09-24T14:19:47.072155+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:19:47.072155+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:47.102666+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:19:47.120930+00:00", "trade", 15.17, 6.0]
["2026-09-24T14:19:47.123786+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:47.123787+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:19:47.134729+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:47.151307+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:19:47.186756+00:00", "trade", 15.1501, 300.0]
["2026-09-24T14:19:47.200028+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.200029+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:19:47.200037+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:19:47.200061+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:19:47.200071+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:19:47.200081+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:47.200089+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:47.200108+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:19:47.200159+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:19:47.200166+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:19:47.220738+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:47.220739+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:19:47.220759+00:00", "trade", 15.15, 195.0]
["2026-09-24T14:19:47.220759+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.220781+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.220788+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.220806+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.220813+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.220872+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:19:47.220874+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:19:47.224796+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.267453+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:19:47.267474+00:00", "trade", 15.12, 47.0]
["2026-09-24T14:19:47.267474+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.267501+00:00", "trade", 15.12, 53.0]
["2026-09-24T14:19:47.267501+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.267526+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:47.284104+00:00", "trade", 15.1115, 20.0]
["2026-09-24T14:19:47.329304+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.372905+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:47.374507+00:00", "trade", 15.1, 150.0]
["2026-09-24T14:19:47.398511+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:19:47.404412+00:00", "trade", 15.145, 10.0]
["2026-09-24T14:19:47.417952+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:19:47.419124+00:00", "trade", 15.1, 62.0]
["2026-09-24T14:19:47.481378+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:19:47.523099+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:19:47.525535+00:00", "trade", 15.1001, 25.0]
["2026-09-24T14:19:47.529080+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:19:47.536537+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:19:47.569886+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.578989+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:19:47.602347+00:00", "trade", 15.12, 29.0]
["2026-09-24T14:19:47.613962+00:00", "trade", 15.1838, 11.0]
["2026-09-24T14:19:47.616061+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:19:47.628671+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:19:47.636728+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.636748+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:19:47.636748+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.636774+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:47.636781+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:47.685472+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:19:47.710405+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:47.735088+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:47.757888+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:47.758093+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:19:47.758094+00:00", "trade", 15.11, 143.0]
["2026-09-24T14:19:47.758487+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:47.758487+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:47.760486+00:00", "trade", 15.1, 450.0]
["2026-09-24T14:19:47.761564+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:19:47.765624+00:00", "trade", 15.15, 350.0]
["2026-09-24T14:19:47.768163+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:19:47.771114+00:00", "trade", 15.1999, 100.0]
["2026-09-24T14:19:47.788123+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:47.796733+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:19:47.796833+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:19:47.797263+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:19:47.798249+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:19:47.834179+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:19:47.842173+00:00", "trade", 15.1001, 100.0]
["2026-09-24T14:19:47.923951+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:19:47.924241+00:00", "trade", 15.12, 43.0]
["2026-09-24T14:19:47.924788+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:19:47.925006+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:19:47.941740+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.941760+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:19:47.941760+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:47.941786+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:19:47.941793+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:19:47.969527+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:19:47.969551+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:19:47.976366+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:19:48.002001+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:19:48.031696+00:00", "trade", 15.1, 126.0]
["2026-09-24T14:19:48.033129+00:00", "trade", 15.14, 600.0]
["2026-09-24T14:19:48.038653+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:19:48.072373+00:00", "trade", 15.1001, 35.0]
["2026-09-24T14:19:48.076988+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:48.082255+00:00", "trade", 15.14, 34.0]
["2026-09-24T14:19:48.101693+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:19:48.127488+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.127513+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:19:48.127521+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:19:48.127527+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:19:48.133379+00:00", "trade", 15.1163, 14.0]
["2026-09-24T14:19:48.138976+00:00", "trade", 15.1, 215.0]
["2026-09-24T14:19:48.138976+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.138977+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:19:48.138978+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:48.138980+00:00", "trade", 15.1, 6.0]
["2026-09-24T14:19:48.138985+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.138986+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:19:48.138986+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:19:48.138986+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:48.138988+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:19:48.138992+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.138994+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:48.138994+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:19:48.138996+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:19:48.138996+00:00", "trade", 15.1, 6.0]
["2026-09-24T14:19:48.138999+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.139003+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:19:48.139004+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:48.139005+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:48.139006+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.139013+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.139020+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.139026+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.139060+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.139068+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:19:48.139075+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:19:48.139080+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:19:48.139087+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:19:48.139097+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:19:48.139121+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:19:48.139123+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:19:48.139124+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:19:48.139137+00:00", "trade", 15.1, 39.0]
["2026-09-24T14:19:48.139139+00:00", "trade", 15.1, 74.0]
["2026-09-24T14:19:48.139139+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:48.139139+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:19:48.139143+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:19:48.139192+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:19:48.139206+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:19:48.139214+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:19:48.139662+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:19:48.139676+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:19:48.139677+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:19:48.140045+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:19:48.141737+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:48.141756+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:19:48.176678+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:19:48.179857+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:19:48.184067+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:19:48.184068+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:19:48.207734+00:00", "trade", 15.085, 30.0]
["2026-09-24T14:19:48.225838+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:19:48.231351+00:00", "trade", 15.07, 51.0]
["2026-09-24T14:19:48.231355+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:19:48.231355+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:19:48.231356+00:00", "trade", 15.07, 35.0]
["2026-09-24T14:19:48.231358+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:19:48.231359+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:19:48.231362+00:00", "trade", 15.07, 300.0]
["2026-09-24T14:19:48.231377+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:19:48.231378+00:00", "trade", 15.07, 276.0]
["2026-09-24T14:19:48.231386+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:19:48.231399+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:19:48.231462+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:19:48.231531+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:19:48.231582+00:00", "trade", 15.07, 250.0]
["2026-09-24T14:19:48.231582+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:19:48.231712+00:00", "trade", 15.07, 24.0]
["2026-09-24T14:19:48.232031+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:19:48.232170+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:19:48.232564+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:19:48.234345+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:19:48.234346+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:48.234347+00:00", "trade", 15.06, 153.0]
["2026-09-24T14:19:48.234353+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:19:48.234367+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:19:48.234731+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:19:48.234734+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:19:48.234734+00:00", "trade", 15.06, 15.0]
["2026-09-24T14:19:48.235011+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:19:48.235038+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:19:48.235091+00:00", "trade", 15.0501, 20.0]
["2026-09-24T14:19:48.235107+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:19:48.236494+00:00", "trade", 15.05, 400.0]
["2026-09-24T14:19:48.236494+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:19:48.236494+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:48.236562+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:48.236573+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:48.236596+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:48.236663+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:48.236778+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:19:48.236780+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:19:48.236780+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:19:48.236832+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:19:48.236887+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:48.236904+00:00", "trade", 15.05, 140.0]
["2026-09-24T14:19:48.236908+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:19:48.236933+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:19:48.238574+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:19:48.238575+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:19:48.238612+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:19:48.238666+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:19:48.238986+00:00", "trade", 15.07, 39.0]
["2026-09-24T14:19:48.239421+00:00", "trade", 15.0423, 98.0]
["2026-09-24T14:19:48.241222+00:00", "trade", 15.03, 7.0]
["2026-09-24T14:19:48.241469+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:19:48.242464+00:00", "trade", 15.04, 114.0]
["2026-09-24T14:19:48.242519+00:00", "trade", 15.04, 35.0]
["2026-09-24T14:19:48.242520+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:19:48.242523+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:19:48.242523+00:00", "trade", 15.03, 65.0]
["2026-09-24T14:19:48.242533+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:48.242559+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:19:48.242559+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:19:48.242562+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:19:48.242608+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:19:48.242611+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:48.242753+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:19:48.242979+00:00", "trade", 15.03, 35.0]
["2026-09-24T14:19:48.242979+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:48.242980+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:19:48.243165+00:00", "trade", 15.03, 55.0]
["2026-09-24T14:19:48.243431+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.244150+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.244338+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:19:48.244461+00:00", "trade", 15.03, 500.0]
["2026-09-24T14:19:48.244462+00:00", "trade", 15.03, 56.0]
["2026-09-24T14:19:48.244580+00:00", "trade", 15.03, 52.0]
["2026-09-24T14:19:48.244685+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:19:48.244926+00:00", "trade", 15.03, 3000.0]
["2026-09-24T14:19:48.246071+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:19:48.249269+00:00", "trade", 15.034, 100.0]
["2026-09-24T14:19:48.249859+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:19:48.250930+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:19:48.251114+00:00", "trade", 15.02, 31.0]
["2026-09-24T14:19:48.251182+00:00", "trade", 15.0299, 5.0]
["2026-09-24T14:19:48.251222+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:19:48.262091+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.262564+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.262647+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.262747+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.262968+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:19:48.266391+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:19:48.266423+00:00", "trade", 15.02, 89.0]
["2026-09-24T14:19:48.267587+00:00", "trade", 15.02, 951.0]
["2026-09-24T14:19:48.267587+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:48.267901+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.267934+00:00", "trade", 15.02, 1900.0]
["2026-09-24T14:19:48.267939+00:00", "trade", 15.03, 49.0]
["2026-09-24T14:19:48.278011+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:19:48.290451+00:00", "trade", 15.02, 78.0]
["2026-09-24T14:19:48.332291+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:19:48.332315+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.332315+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:48.333621+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:48.343193+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:48.348054+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:19:48.348055+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:19:48.348123+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.348145+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:19:48.348174+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.348178+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:19:48.348187+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:19:48.348194+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348228+00:00", "trade", 15.03, 95.0]
["2026-09-24T14:19:48.348229+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348263+00:00", "trade", 15.03, 95.0]
["2026-09-24T14:19:48.348264+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348271+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:48.348281+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:19:48.348282+00:00", "trade", 15.03, 55.0]
["2026-09-24T14:19:48.348317+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:19:48.348317+00:00", "trade", 15.03, 55.0]
["2026-09-24T14:19:48.348335+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:19:48.348335+00:00", "trade", 15.03, 55.0]
["2026-09-24T14:19:48.348349+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:19:48.348349+00:00", "trade", 15.03, 55.0]
["2026-09-24T14:19:48.348371+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:19:48.348371+00:00", "trade", 15.03, 55.0]
["2026-09-24T14:19:48.348376+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:19:48.348376+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348388+00:00", "trade", 15.03, 95.0]
["2026-09-24T14:19:48.348389+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348398+00:00", "trade", 15.03, 95.0]
["2026-09-24T14:19:48.348400+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348416+00:00", "trade", 15.03, 95.0]
["2026-09-24T14:19:48.348416+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348425+00:00", "trade", 15.03, 95.0]
["2026-09-24T14:19:48.348426+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348429+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:19:48.348437+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348437+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348452+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:48.348461+00:00", "trade", 15.03, 87.0]
["2026-09-24T14:19:48.348461+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348464+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348466+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348472+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348473+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348481+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348482+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348506+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348506+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348522+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348524+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348528+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348529+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348535+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348536+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348550+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348550+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348555+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348555+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348560+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348560+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348567+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348573+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.348577+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348588+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348588+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348593+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348594+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348613+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348614+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348617+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348619+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348626+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:19:48.348627+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:48.348645+00:00", "trade", 15.03, 39.0]
["2026-09-24T14:19:48.348645+00:00", "trade", 15.03, 53.0]
["2026-09-24T14:19:48.348649+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348653+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348659+00:00", "trade", 15.03, 31.0]
["2026-09-24T14:19:48.348660+00:00", "trade", 15.03, 61.0]
["2026-09-24T14:19:48.348666+00:00", "trade", 15.03, 39.0]
["2026-09-24T14:19:48.348666+00:00", "trade", 15.03, 61.0]
["2026-09-24T14:19:48.348674+00:00", "trade", 15.03, 39.0]
["2026-09-24T14:19:48.348676+00:00", "trade", 15.03, 61.0]
["2026-09-24T14:19:48.348683+00:00", "trade", 15.03, 39.0]
["2026-09-24T14:19:48.348685+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.348685+00:00", "trade", 15.03, 53.0]
["2026-09-24T14:19:48.348694+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.348744+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:48.348751+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348762+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348764+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348765+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348776+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348780+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:19:48.348785+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348786+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348794+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348795+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348799+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348800+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348816+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348817+00:00", "trade", 15.03, 92.0]
["2026-09-24T14:19:48.348818+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:19:48.348820+00:00", "trade", 15.03, 61.0]
["2026-09-24T14:19:48.348828+00:00", "trade", 15.03, 39.0]
["2026-09-24T14:19:48.348828+00:00", "trade", 15.03, 56.0]
["2026-09-24T14:19:48.348831+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:48.348833+00:00", "trade", 15.03, 44.0]
["2026-09-24T14:19:48.348833+00:00", "trade", 15.03, 37.0]
["2026-09-24T14:19:48.349448+00:00", "trade", 15.03, 12.0]
["2026-09-24T14:19:48.352814+00:00", "trade", 15.06, 216.0]
["2026-09-24T14:19:48.353263+00:00", "trade", 15.04, 6.0]
["2026-09-24T14:19:48.368628+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:48.431655+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:19:48.431656+00:00", "trade", 15.04, 92.0]
["2026-09-24T14:19:48.432231+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:48.435637+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:19:48.437257+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:19:48.464561+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:19:48.472867+00:00", "trade", 15.05, 43.0]
["2026-09-24T14:19:48.473821+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:48.476579+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:19:48.577678+00:00", "trade", 15.065, 100.0]
["2026-09-24T14:19:48.596356+00:00", "trade", 15.1738, 1.0]
["2026-09-24T14:19:48.596766+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:19:48.610165+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:48.610168+00:00", "trade", 15.04, 12.0]
["2026-09-24T14:19:48.610168+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:19:48.610168+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:19:48.610168+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:19:48.610232+00:00", "trade", 15.04, 377.0]
["2026-09-24T14:19:48.610233+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:48.613482+00:00", "trade", 15.04, 7.0]
["2026-09-24T14:19:48.625483+00:00", "trade", 15.09, 42.0]
["2026-09-24T14:19:48.628965+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:19:48.640159+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:19:48.650900+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:19:48.696582+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:19:48.708701+00:00", "trade", 15.04, 70.0]
["2026-09-24T14:19:48.716026+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:19:48.716342+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:19:48.716344+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:19:48.718220+00:00", "trade", 15.1, 35.0]
["2026-09-24T14:19:48.724426+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:48.725472+00:00", "trade", 15.06, 24.0]
["2026-09-24T14:19:48.735982+00:00", "trade", 15.065, 328.0]
["2026-09-24T14:19:48.767044+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:19:48.767794+00:00", "trade", 15.065, 50.0]
["2026-09-24T14:19:48.769232+00:00", "trade", 15.065, 1.0]
["2026-09-24T14:19:48.791433+00:00", "trade", 15.065, 200.0]
["2026-09-24T14:19:48.800402+00:00", "trade", 15.1, 14.0]
["2026-09-24T14:19:48.814006+00:00", "trade", 15.065, 20.0]
["2026-09-24T14:19:48.880182+00:00", "trade", 15.09, 15.0]
["2026-09-24T14:19:48.880495+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:19:48.945434+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:19:48.968487+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:19:48.978207+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:19:48.980731+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:19:48.980733+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:19:48.996796+00:00", "trade", 15.09, 55.0]
["2026-09-24T14:19:48.998123+00:00", "trade", 15.1, 45.0]
["2026-09-24T14:19:49.007876+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:49.025111+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:19:49.026205+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:19:49.051171+00:00", "trade", 15.0528, 50.0]
["2026-09-24T14:19:49.060027+00:00", "trade", 15.0301, 200.0]
["2026-09-24T14:19:49.069749+00:00", "trade", 15.0301, 23.0]
["2026-09-24T14:19:49.105534+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:19:49.113401+00:00", "trade", 15.0362, 4.0]
["2026-09-24T14:19:49.150208+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:49.169672+00:00", "trade", 15.065, 20.0]
["2026-09-24T14:19:49.172895+00:00", "trade", 15.0362, 12.0]
["2026-09-24T14:19:49.177481+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:49.187747+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:19:49.201218+00:00", "trade", 15.04, 8.0]
["2026-09-24T14:19:49.255525+00:00", "trade", 15.0316, 1.0]
["2026-09-24T14:19:49.284807+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:19:49.284931+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:19:49.293793+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:49.293847+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:49.336942+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:19:49.352905+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:19:49.352928+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:49.352930+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:19:49.356180+00:00", "trade", 15.0301, 1.0]
["2026-09-24T14:19:49.374926+00:00", "trade", 15.08, 11.0]
["2026-09-24T14:19:49.381885+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:19:49.396528+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:19:49.396529+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:19:49.396905+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:19:49.398210+00:00", "trade", 15.03, 770.0]
["2026-09-24T14:19:49.399661+00:00", "trade", 15.065, 25.0]
["2026-09-24T14:19:49.400439+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:19:49.406774+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:19:49.422447+00:00", "trade", 15.065, 200.0]
["2026-09-24T14:19:49.447196+00:00", "trade", 15.065, 2.0]
["2026-09-24T14:19:49.455423+00:00", "trade", 15.0423, 100.0]
["2026-09-24T14:19:49.455640+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:49.455641+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:19:49.455661+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:19:49.455736+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:19:49.455739+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:49.455739+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:19:49.455739+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:19:49.455739+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:19:49.456022+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:19:49.456343+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:49.456366+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:49.456670+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:19:49.456673+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:19:49.456675+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:19:49.456780+00:00", "trade", 15.03, 27.0]
["2026-09-24T14:19:49.459727+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:49.459763+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:49.459796+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:49.461455+00:00", "trade", 15.02, 49.0]
["2026-09-24T14:19:49.461455+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:19:49.461456+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:19:49.461458+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:19:49.461459+00:00", "trade", 15.02, 28.0]
["2026-09-24T14:19:49.461462+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:19:49.461490+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:19:49.462036+00:00", "trade", 15.02, 39.0]
["2026-09-24T14:19:49.462037+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:19:49.462037+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:19:49.462172+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:19:49.465328+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:19:49.465630+00:00", "trade", 15.03, 139.0]
["2026-09-24T14:19:49.465891+00:00", "trade", 15.03, 18.0]
["2026-09-24T14:19:49.468231+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:19:49.468232+00:00", "trade", 15.01, 53.0]
["2026-09-24T14:19:49.468233+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:19:49.468235+00:00", "trade", 15.01, 17.0]
["2026-09-24T14:19:49.468304+00:00", "trade", 15.01, 400.0]
["2026-09-24T14:19:49.468304+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:19:49.468305+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:19:49.469424+00:00", "trade", 15.0, 523.0]
["2026-09-24T14:19:49.470102+00:00", "trade", 15.0002, 23.0]
["2026-09-24T14:19:49.470186+00:00", "trade", 15.0016, 50.0]
["2026-09-24T14:19:49.470202+00:00", "trade", 15.0002, 200.0]
["2026-09-24T14:19:49.470576+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:19:49.470577+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:19:49.470662+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:19:49.470665+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:19:49.470676+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:19:49.470721+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.470809+00:00", "trade", 15.0, 1500.0]
["2026-09-24T14:19:49.470810+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:19:49.470838+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:49.470907+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:19:49.470908+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:19:49.470912+00:00", "trade", 15.0, 80.0]
["2026-09-24T14:19:49.471057+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:19:49.471900+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:19:49.472475+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:19:49.472844+00:00", "trade", 15.0175, 50.0]
["2026-09-24T14:19:49.472939+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:49.472999+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:19:49.473124+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:19:49.473173+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:49.473173+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:19:49.473173+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:19:49.473533+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:49.474234+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.474254+00:00", "trade", 15.0, 18.0]
["2026-09-24T14:19:49.474637+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:19:49.474690+00:00", "trade", 15.001, 64.0]
["2026-09-24T14:19:49.474888+00:00", "trade", 15.001, 200.0]
["2026-09-24T14:19:49.474987+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:19:49.474990+00:00", "trade", 15.0, 55.0]
["2026-09-24T14:19:49.474990+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:19:49.474990+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.474994+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:19:49.474998+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:19:49.474998+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.474998+00:00", "trade", 15.0, 126.0]
["2026-09-24T14:19:49.475080+00:00", "trade", 15.0, 75.0]
["2026-09-24T14:19:49.475420+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:19:49.475560+00:00", "trade", 15.001, 8.0]
["2026-09-24T14:19:49.475629+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:49.475706+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:19:49.475760+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:19:49.475810+00:00", "trade", 15.001, 81.0]
["2026-09-24T14:19:49.476554+00:00", "trade", 15.0, 169.0]
["2026-09-24T14:19:49.476741+00:00", "trade", 15.0, 468.0]
["2026-09-24T14:19:49.476764+00:00", "trade", 15.0, 190.0]
["2026-09-24T14:19:49.477204+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.478247+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:19:49.481572+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:49.482157+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:19:49.484859+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:49.490330+00:00", "trade", 15.0, 320.0]
["2026-09-24T14:19:49.490331+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:19:49.490335+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:49.490335+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:19:49.490337+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:19:49.490338+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:19:49.490344+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:19:49.490344+00:00", "trade", 15.0, 75.0]
["2026-09-24T14:19:49.490344+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:49.490345+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:19:49.490350+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:19:49.490412+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.490426+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.490613+00:00", "trade", 15.0, 299.0]
["2026-09-24T14:19:49.490614+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.490616+00:00", "trade", 15.0, 226.0]
["2026-09-24T14:19:49.490618+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.490666+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:19:49.490666+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:49.490710+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.490806+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.491215+00:00", "trade", 15.0, 320.0]
["2026-09-24T14:19:49.491258+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.491418+00:00", "trade", 15.0, 74.0]
["2026-09-24T14:19:49.491725+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:19:49.491727+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.491775+00:00", "trade", 15.0, 71.0]
["2026-09-24T14:19:49.491777+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.491829+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:19:49.491900+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:19:49.492088+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:49.496511+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.497878+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.505089+00:00", "trade", 15.01, 49.0]
["2026-09-24T14:19:49.506687+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.506718+00:00", "trade", 15.0, 101.0]
["2026-09-24T14:19:49.506720+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.554493+00:00", "trade", 15.0, 32.0]
["2026-09-24T14:19:49.554494+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:19:49.554496+00:00", "trade", 15.0, 48.0]
["2026-09-24T14:19:49.554523+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.554578+00:00", "trade", 15.0, 1930.0]
["2026-09-24T14:19:49.554580+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.554692+00:00", "trade", 15.0, 938.0]
["2026-09-24T14:19:49.554693+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.554944+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.554951+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.555491+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.601322+00:00", "trade", 15.01, 71.0]
["2026-09-24T14:19:49.614271+00:00", "trade", 15.0, 55.0]
["2026-09-24T14:19:49.614311+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.619493+00:00", "trade", 15.01, 639.0]
["2026-09-24T14:19:49.633421+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:19:49.635478+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:19:49.639952+00:00", "trade", 15.005, 27.0]
["2026-09-24T14:19:49.641976+00:00", "trade", 15.0099, 27.0]
["2026-09-24T14:19:49.652385+00:00", "trade", 15.0, 37.0]
["2026-09-24T14:19:49.652943+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.664967+00:00", "trade", 15.005, 2.0]
["2026-09-24T14:19:49.669960+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.669983+00:00", "trade", 15.0, 52.0]
["2026-09-24T14:19:49.669984+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:49.669996+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.670010+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.670271+00:00", "trade", 15.0, 503.0]
["2026-09-24T14:19:49.670345+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:19:49.670371+00:00", "trade", 15.0, 84.0]
["2026-09-24T14:19:49.670371+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:19:49.670371+00:00", "trade", 15.0, 211.0]
["2026-09-24T14:19:49.670371+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:19:49.670372+00:00", "trade", 15.0, 154.0]
["2026-09-24T14:19:49.670401+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:19:49.670498+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:19:49.670838+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.670866+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:19:49.670879+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:49.670901+00:00", "trade", 15.0, 88.0]
["2026-09-24T14:19:49.676862+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:19:49.676880+00:00", "trade", 14.99, 3.0]
["2026-09-24T14:19:49.676883+00:00", "trade", 14.99, 8.0]
["2026-09-24T14:19:49.676883+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:19:49.676903+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:19:49.676955+00:00", "trade", 14.99, 24.0]
["2026-09-24T14:19:49.676956+00:00", "trade", 14.99, 76.0]
["2026-09-24T14:19:49.676957+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677038+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677086+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.677144+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677189+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.677251+00:00", "trade", 14.97, 24.0]
["2026-09-24T14:19:49.677312+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677362+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677363+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677363+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677366+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677367+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677394+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.677396+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:19:49.677426+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677429+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677450+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677460+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677470+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.677473+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677485+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677493+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677500+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677536+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.677547+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677570+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677575+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677586+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677607+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677609+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.677612+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677617+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677641+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677644+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677654+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677678+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677680+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.677696+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677706+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677713+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677716+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677716+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677732+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677733+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677775+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677782+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.677785+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677813+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677826+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677843+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677843+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677852+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677862+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677864+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677887+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677893+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677913+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677919+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.677942+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677946+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677970+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.677971+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.678006+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.678027+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:49.678040+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.678053+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.678083+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.678095+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.678236+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.678334+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.678389+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.678653+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.678970+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:19:49.679680+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:19:49.679686+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:19:49.679719+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:49.679784+00:00", "trade", 14.96, 350.0]
["2026-09-24T14:19:49.679784+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:19:49.679784+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:49.679877+00:00", "trade", 14.98, 4.0]
["2026-09-24T14:19:49.679877+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:49.679878+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:19:49.679880+00:00", "trade", 14.96, 22.0]
["2026-09-24T14:19:49.679881+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:49.679884+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:19:49.679884+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:49.679891+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:49.679898+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:19:49.679912+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:19:49.680493+00:00", "trade", 14.94, 19.0]
["2026-09-24T14:19:49.680493+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:19:49.680557+00:00", "trade", 14.95, 15.0]
["2026-09-24T14:19:49.680557+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:19:49.680739+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:49.680741+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:19:49.680742+00:00", "trade", 14.94, 19.0]
["2026-09-24T14:19:49.680893+00:00", "trade", 14.94, 181.0]
["2026-09-24T14:19:49.680893+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:19:49.680903+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:19:49.681728+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:19:49.681767+00:00", "trade", 14.95, 75.0]
["2026-09-24T14:19:49.682321+00:00", "trade", 14.9211, 50.0]
["2026-09-24T14:19:49.682663+00:00", "trade", 14.95, 13.0]
["2026-09-24T14:19:49.682788+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:49.682934+00:00", "trade", 14.92, 297.0]
["2026-09-24T14:19:49.682934+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:19:49.683082+00:00", "trade", 14.92, 8.0]
["2026-09-24T14:19:49.683082+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:19:49.683374+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:19:49.683546+00:00", "trade", 14.9207, 200.0]
["2026-09-24T14:19:49.683593+00:00", "trade", 14.9205, 31.0]
["2026-09-24T14:19:49.683695+00:00", "trade", 14.9201, 66.0]
["2026-09-24T14:19:49.684526+00:00", "trade", 14.921, 4.0]
["2026-09-24T14:19:49.684709+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:19:49.684710+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:19:49.685080+00:00", "trade", 14.92, 89.0]
["2026-09-24T14:19:49.685187+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:49.685189+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:19:49.685225+00:00", "trade", 14.92, 400.0]
["2026-09-24T14:19:49.685286+00:00", "trade", 14.92, 106.0]
["2026-09-24T14:19:49.685288+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:19:49.685576+00:00", "trade", 14.921, 1.0]
["2026-09-24T14:19:49.686310+00:00", "trade", 14.92, 49.0]
["2026-09-24T14:19:49.686918+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:19:49.688262+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:19:49.690142+00:00", "trade", 14.92, 8.0]
["2026-09-24T14:19:49.694593+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:49.694602+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:49.694616+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:49.694664+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694699+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694700+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:19:49.694721+00:00", "trade", 14.93, 250.0]
["2026-09-24T14:19:49.694721+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:19:49.694743+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:49.694744+00:00", "trade", 14.93, 24.0]
["2026-09-24T14:19:49.694746+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:49.694802+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694844+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694880+00:00", "trade", 14.93, 23.0]
["2026-09-24T14:19:49.694882+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694883+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694887+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694888+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694938+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694951+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.694984+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.695081+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.695101+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.695147+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.695150+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.695209+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.695223+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.695261+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:19:49.696412+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:19:49.699953+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:19:49.700144+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:49.700153+00:00", "trade", 14.92, 96.0]
["2026-09-24T14:19:49.721459+00:00", "trade", 14.92, 4.0]
["2026-09-24T14:19:49.755879+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:49.755899+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:49.766484+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:49.766717+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:49.769154+00:00", "trade", 14.92, 90.0]
["2026-09-24T14:19:49.771688+00:00", "trade", 14.932, 200.0]
["2026-09-24T14:19:49.774976+00:00", "trade", 14.932, 30.0]
["2026-09-24T14:19:49.780741+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.780748+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:19:49.784643+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.797999+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:19:49.805360+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.805591+00:00", "trade", 14.94, 3000.0]
["2026-09-24T14:19:49.805739+00:00", "trade", 14.94, 30.0]
["2026-09-24T14:19:49.805740+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806453+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806490+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:49.806492+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:19:49.806512+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:19:49.806519+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:49.806553+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806567+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806571+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:49.806594+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806654+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806809+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806827+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806829+00:00", "trade", 14.92, 500.0]
["2026-09-24T14:19:49.806830+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:19:49.806849+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:49.806886+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:49.806953+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:49.807168+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:19:49.807992+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:49.807995+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:49.808941+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:19:49.808943+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:19:49.808944+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:49.808955+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:49.808965+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:49.808969+00:00", "trade", 14.9, 193.0]
["2026-09-24T14:19:49.808969+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:19:49.808969+00:00", "quote", 14.86, 14.96]
["2026-09-24T14:19:49.808970+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:19:49.808973+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:49.809350+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:49.809350+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:19:49.809352+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:49.809677+00:00", "trade", 14.9, 8.0]
["2026-09-24T14:19:49.809912+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:19:49.810328+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:19:49.810330+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:19:49.810696+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:19:49.810697+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:19:49.811055+00:00", "trade", 14.86, 99.0]
["2026-09-24T14:19:49.811056+00:00", "quote", 14.86, 14.96]
["2026-09-24T14:19:49.811336+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:19:49.811337+00:00", "trade", 14.86, 91.0]
["2026-09-24T14:19:49.811337+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:19:49.811443+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:19:49.811576+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:49.811576+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:19:49.811608+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:19:49.811936+00:00", "trade", 14.863, 277.0]
["2026-09-24T14:19:49.812270+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:49.812324+00:00", "trade", 14.85, 13.0]
["2026-09-24T14:19:49.812325+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:19:49.812687+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:49.812688+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:49.812689+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:49.812697+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:49.812727+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:19:49.812811+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:19:49.812957+00:00", "trade", 14.85, 1989.0]
["2026-09-24T14:19:49.812993+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813018+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813041+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813067+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813067+00:00", "trade", 14.85, 287.0]
["2026-09-24T14:19:49.813069+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:19:49.813069+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:49.813070+00:00", "quote", 14.82, 14.96]
["2026-09-24T14:19:49.813091+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813114+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813137+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813163+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813182+00:00", "quote", 14.82, 14.95]
["2026-09-24T14:19:49.813185+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813209+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813213+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813229+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:19:49.813264+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:19:49.813285+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:19:49.813290+00:00", "trade", 14.88, 23.0]
["2026-09-24T14:19:49.813292+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:19:49.813294+00:00", "quote", 14.82, 14.96]
["2026-09-24T14:19:49.813300+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:19:49.813306+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:19:49.813320+00:00", "trade", 14.88, 6.0]
["2026-09-24T14:19:49.813334+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:19:49.813350+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:19:49.813375+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:19:49.813546+00:00", "trade", 14.86, 28.0]
["2026-09-24T14:19:49.813559+00:00", "trade", 14.86, 31.0]
["2026-09-24T14:19:49.813560+00:00", "trade", 14.86, 18.0]
["2026-09-24T14:19:49.813567+00:00", "trade", 14.86, 28.0]
["2026-09-24T14:19:49.813574+00:00", "trade", 14.87, 31.0]
["2026-09-24T14:19:49.813577+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.813596+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:19:49.813597+00:00", "trade", 14.86, 26.0]
["2026-09-24T14:19:49.813598+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:19:49.813621+00:00", "trade", 14.87, 18.0]
["2026-09-24T14:19:49.813626+00:00", "trade", 14.87, 31.0]
["2026-09-24T14:19:49.813674+00:00", "quote", 14.83, 14.96]
["2026-09-24T14:19:49.813694+00:00", "quote", 14.82, 14.96]
["2026-09-24T14:19:49.813868+00:00", "trade", 14.86, 66.0]
["2026-09-24T14:19:49.813914+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:19:49.813915+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:19:49.813917+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:49.813917+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:19:49.813924+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:19:49.813924+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:19:49.813925+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:19:49.813925+00:00", "trade", 14.83, 14.0]
["2026-09-24T14:19:49.813961+00:00", "quote", 14.82, 14.95]
["2026-09-24T14:19:49.814126+00:00", "quote", 14.82, 14.96]
["2026-09-24T14:19:49.814149+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:19:49.814259+00:00", "trade", 14.85, 11.0]
["2026-09-24T14:19:49.814301+00:00", "quote", 14.82, 14.96]
["2026-09-24T14:19:49.814303+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:49.814306+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:19:49.814306+00:00", "trade", 14.85, 23.0]
["2026-09-24T14:19:49.814307+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:19:49.814309+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:19:49.814313+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:49.814315+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:19:49.814315+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:49.814316+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:19:49.814458+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:19:49.814501+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:19:49.814502+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:49.814507+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:19:49.814523+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:49.814562+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:19:49.814610+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:49.814612+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:49.814659+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:19:49.814691+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:49.814698+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:49.814708+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:19:49.814820+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:49.816937+00:00", "trade", 14.82, 300.0]
["2026-09-24T14:19:49.817739+00:00", "trade", 14.82, 4738.0]
["2026-09-24T14:19:49.818065+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:19:49.818348+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:19:49.818349+00:00", "trade", 14.84, 197.0]
["2026-09-24T14:19:49.818430+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:49.818722+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:49.818722+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:19:49.818723+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:19:49.819399+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:19:49.819400+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:19:49.819401+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:19:49.819468+00:00", "trade", 14.8396, 69.0]
["2026-09-24T14:19:49.819692+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:19:49.821613+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:49.821668+00:00", "trade", 14.82, 136.0]
["2026-09-24T14:19:49.823581+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:19:49.825798+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:49.829498+00:00", "trade", 14.85, 300.0]
["2026-09-24T14:19:49.829912+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:19:49.835434+00:00", "trade", 14.8655, 300.0]
["2026-09-24T14:19:49.839382+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:49.853934+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:49.859126+00:00", "trade", 14.9312, 500.0]
["2026-09-24T14:19:49.860774+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:19:49.866845+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:49.911558+00:00", "trade", 14.89, 98.0]
["2026-09-24T14:19:49.918701+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:49.931961+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:19:49.932960+00:00", "trade", 14.89, 14.0]
["2026-09-24T14:19:49.936497+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:19:49.936498+00:00", "trade", 14.84, 70.0]
["2026-09-24T14:19:49.937846+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:19:49.940185+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:19:49.940187+00:00", "trade", 14.83, 90.0]
["2026-09-24T14:19:49.940579+00:00", "trade", 14.89, 525.0]
["2026-09-24T14:19:49.952727+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:49.953207+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:19:49.955405+00:00", "trade", 14.8201, 25.0]
["2026-09-24T14:19:49.959791+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:19:49.962247+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:49.962914+00:00", "trade", 14.8201, 300.0]
["2026-09-24T14:19:49.963021+00:00", "trade", 14.89, 300.0]
["2026-09-24T14:19:49.964678+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:49.964679+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:49.964683+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:19:49.964683+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:19:49.965707+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:49.965708+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:49.965708+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:19:49.965728+00:00", "trade", 14.83, 1050.0]
["2026-09-24T14:19:49.965728+00:00", "quote", 14.82, 14.96]
["2026-09-24T14:19:49.965747+00:00", "quote", 14.83, 14.96]
["2026-09-24T14:19:49.965754+00:00", "quote", 14.83, 14.96]
["2026-09-24T14:19:49.965762+00:00", "quote", 14.83, 14.96]
["2026-09-24T14:19:49.965827+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:49.965829+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:19:49.965829+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:19:49.966039+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:49.966114+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:49.966206+00:00", "quote", 14.83, 14.96]
["2026-09-24T14:19:49.966407+00:00", "trade", 14.885, 50.0]
["2026-09-24T14:19:49.966422+00:00", "trade", 14.895, 50.0]
["2026-09-24T14:19:49.978823+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:19:49.979109+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:19:49.979258+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:19:49.981271+00:00", "trade", 14.8825, 89.0]
["2026-09-24T14:19:49.983037+00:00", "trade", 14.91, 45.0]
["2026-09-24T14:19:49.996761+00:00", "trade", 14.84, 8.0]
["2026-09-24T14:19:50.006523+00:00", "trade", 14.895, 2.0]
["2026-09-24T14:19:50.007076+00:00", "trade", 14.85, 156.0]
["2026-09-24T14:19:50.007628+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:19:50.012956+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:19:50.021537+00:00", "trade", 14.895, 5.0]
["2026-09-24T14:19:50.025775+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:19:50.027557+00:00", "trade", 14.85, 44.0]
["2026-09-24T14:19:50.028203+00:00", "trade", 14.895, 4.0]
["2026-09-24T14:19:50.046510+00:00", "trade", 14.85, 36.0]
["2026-09-24T14:19:50.058939+00:00", "trade", 14.94, 49.0]
["2026-09-24T14:19:50.058992+00:00", "trade", 14.95, 16.0]
["2026-09-24T14:19:50.060640+00:00", "quote", 14.83, 14.96]
["2026-09-24T14:19:50.064405+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:19:50.066057+00:00", "quote", 14.83, 14.96]
["2026-09-24T14:19:50.077342+00:00", "trade", 14.8301, 200.0]
["2026-09-24T14:19:50.113230+00:00", "quote", 14.83, 14.96]
["2026-09-24T14:19:50.113239+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:50.113246+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:50.113253+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:50.113258+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:50.113354+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:19:50.126942+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:19:50.129641+00:00", "trade", 14.8361, 65.0]
["2026-09-24T14:19:50.135273+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:19:50.135656+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:50.135657+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:50.137618+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:19:50.137639+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:50.137639+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:50.137660+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:19:50.137666+00:00", "trade", 14.92, 45.0]
["2026-09-24T14:19:50.137667+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:19:50.137682+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:19:50.138025+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:50.158618+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:19:50.158919+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:50.168060+00:00", "trade", 14.89, 200.0]
["2026-09-24T14:19:50.170125+00:00", "trade", 14.88, 300.0]
["2026-09-24T14:19:50.173203+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:19:50.173227+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:19:50.173234+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:19:50.173255+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:19:50.173411+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:50.189773+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:50.213456+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:50.217887+00:00", "trade", 14.89, 57.0]
["2026-09-24T14:19:50.217911+00:00", "trade", 14.925, 10.0]
["2026-09-24T14:19:50.218865+00:00", "trade", 14.8901, 50.0]
["2026-09-24T14:19:50.223680+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:50.223682+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:19:50.234710+00:00", "trade", 14.89, 11.0]
["2026-09-24T14:19:50.243228+00:00", "trade", 14.96, 7.0]
["2026-09-24T14:19:50.253669+00:00", "trade", 14.925, 10.0]
["2026-09-24T14:19:50.254104+00:00", "trade", 14.9257, 16.0]
["2026-09-24T14:19:50.254963+00:00", "trade", 14.89, 12.0]
["2026-09-24T14:19:50.261639+00:00", "trade", 14.89, 4.0]
["2026-09-24T14:19:50.270316+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:19:50.270347+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:50.270358+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:50.285132+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:50.285298+00:00", "trade", 14.85, 400.0]
["2026-09-24T14:19:50.285332+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:50.286740+00:00", "trade", 14.93, 31.0]
["2026-09-24T14:19:50.288805+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:19:50.297933+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:50.308942+00:00", "trade", 14.93, 16.0]
["2026-09-24T14:19:50.310814+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:50.414458+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:50.443208+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:50.443210+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:50.443211+00:00", "trade", 14.9, 89.0]
["2026-09-24T14:19:50.443212+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:19:50.443215+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:19:50.443215+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:50.443217+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:19:50.443220+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:50.443220+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:50.443222+00:00", "quote", 14.82, 14.96]
["2026-09-24T14:19:50.443223+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:19:50.443228+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:19:50.443228+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:19:50.443228+00:00", "trade", 14.83, 13.0]
["2026-09-24T14:19:50.443230+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:19:50.443236+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:19:50.443236+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:19:50.443238+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:19:50.443238+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:50.443243+00:00", "trade", 14.81, 45.0]
["2026-09-24T14:19:50.443243+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:19:50.443246+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:19:50.443246+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:19:50.443250+00:00", "trade", 14.8, 539.0]
["2026-09-24T14:19:50.443251+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:50.443253+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:50.443263+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:50.443290+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:19:50.443295+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:50.443313+00:00", "quote", 14.82, 14.91]
["2026-09-24T14:19:50.443320+00:00", "quote", 14.82, 14.96]
["2026-09-24T14:19:50.443321+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:50.443326+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:19:50.443330+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:50.443330+00:00", "trade", 14.9, 49.0]
["2026-09-24T14:19:50.443333+00:00", "trade", 14.89, 45.0]
["2026-09-24T14:19:50.443334+00:00", "quote", 14.82, 14.91]
["2026-09-24T14:19:50.443340+00:00", "quote", 14.82, 14.95]
["2026-09-24T14:19:50.443343+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:19:50.443347+00:00", "quote", 14.85, 14.95]
["2026-09-24T14:19:50.443352+00:00", "trade", 14.88, 45.0]
["2026-09-24T14:19:50.443354+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:19:50.443354+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:19:50.443360+00:00", "trade", 14.89, 45.0]
["2026-09-24T14:19:50.443361+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:19:50.443368+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:19:50.443375+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:19:50.443382+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:19:50.443382+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:19:50.443385+00:00", "trade", 14.89, 45.0]
["2026-09-24T14:19:50.443389+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:19:50.443396+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:19:50.443405+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:19:50.443408+00:00", "trade", 14.89, 45.0]
["2026-09-24T14:19:50.443418+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:19:50.443418+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:19:50.443420+00:00", "trade", 14.9, 45.0]
["2026-09-24T14:19:50.443430+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:19:50.443432+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:50.443434+00:00", "trade", 14.9, 44.0]
["2026-09-24T14:19:50.443443+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:19:50.443471+00:00", "trade", 14.9, 45.0]
["2026-09-24T14:19:50.443481+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:50.443513+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:19:50.443532+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:50.443536+00:00", "trade", 14.87, 119.0]
["2026-09-24T14:19:50.443545+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:19:50.443546+00:00", "trade", 14.91, 39.0]
["2026-09-24T14:19:50.443559+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:50.443568+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:50.443580+00:00", "trade", 14.93, 30.0]
["2026-09-24T14:19:50.443626+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:19:50.443630+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:19:50.443630+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:19:50.443631+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:19:50.443633+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:19:50.443637+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:50.443639+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:19:50.443639+00:00", "trade", 14.82, 188.0]
["2026-09-24T14:19:50.443692+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:19:50.443694+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:19:50.443701+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:19:50.443727+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:19:50.443738+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:19:50.443741+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:19:50.443753+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:19:50.443757+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:19:50.443770+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:19:50.443824+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:19:50.443826+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:50.443828+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:19:50.443828+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:19:50.443879+00:00", "quote", 14.85, 14.96]
["2026-09-24T14:19:50.443951+00:00", "quote", 14.86, 14.96]
["2026-09-24T14:19:50.444123+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:19:50.445298+00:00", "trade", 14.94, 9.0]
["2026-09-24T14:19:50.446514+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:19:50.446534+00:00", "trade", 14.9, 60.0]
["2026-09-24T14:19:50.446534+00:00", "quote", 14.86, 14.96]
["2026-09-24T14:19:50.446559+00:00", "trade", 14.91, 45.0]
["2026-09-24T14:19:50.448619+00:00", "trade", 14.9, 45.0]
["2026-09-24T14:19:50.448747+00:00", "trade", 14.88, 17.0]
["2026-09-24T14:19:50.448878+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:50.448956+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:50.448958+00:00", "trade", 14.88, 33.0]
["2026-09-24T14:19:50.449597+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:50.450193+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:19:50.451420+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:19:50.451437+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:19:50.451597+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:19:50.451607+00:00", "trade", 14.87, 67.0]
["2026-09-24T14:19:50.452148+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:19:50.452166+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:19:50.452528+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:19:50.452584+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:19:50.453220+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:19:50.454415+00:00", "trade", 14.87, 34.0]
["2026-09-24T14:19:50.454418+00:00", "trade", 14.87, 9.0]
["2026-09-24T14:19:50.454418+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:50.454418+00:00", "trade", 14.87, 64.0]
["2026-09-24T14:19:50.454623+00:00", "quote", 14.86, 14.96]
["2026-09-24T14:19:50.454662+00:00", "trade", 14.91, 33.0]
["2026-09-24T14:19:50.454911+00:00", "trade", 14.91, 27.0]
["2026-09-24T14:19:50.454928+00:00", "trade", 14.91, 28.0]
["2026-09-24T14:19:50.454947+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:19:50.454950+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:19:50.454950+00:00", "trade", 14.91, 34.0]
["2026-09-24T14:19:50.455013+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:50.455061+00:00", "quote", 14.86, 14.96]
["2026-09-24T14:19:50.455074+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:50.455081+00:00", "quote", 14.86, 14.96]
["2026-09-24T14:19:50.455089+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:19:50.455300+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:19:50.458341+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:19:50.458766+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:50.458768+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:19:50.459002+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:19:50.459367+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:19:50.459589+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:19:50.465929+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:19:50.470968+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:19:50.483465+00:00", "trade", 14.9, 14.0]
["2026-09-24T14:19:50.490078+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:19:50.514944+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:19:50.514965+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:19:50.514966+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:50.515174+00:00", "trade", 14.925, 25.0]
["2026-09-24T14:19:50.515242+00:00", "trade", 14.925, 1.0]
["2026-09-24T14:19:50.515759+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:19:50.515785+00:00", "trade", 14.96, 78.0]
["2026-09-24T14:19:50.515786+00:00", "trade", 14.96, 65.0]
["2026-09-24T14:19:50.515811+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:19:50.515818+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:19:50.515850+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:50.515853+00:00", "trade", 14.96, 300.0]
["2026-09-24T14:19:50.515853+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:19:50.515853+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:19:50.515853+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:19:50.515857+00:00", "trade", 14.96, 197.0]
["2026-09-24T14:19:50.516450+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:19:50.516627+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:19:50.516897+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:19:50.522215+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:19:50.526355+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:19:50.530095+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:19:50.540176+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:19:50.542933+00:00", "trade", 14.945, 20.0]
["2026-09-24T14:19:50.560762+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:19:50.583107+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:19:50.601584+00:00", "trade", 14.9301, 4.0]
["2026-09-24T14:19:50.631904+00:00", "trade", 14.96, 150.0]
["2026-09-24T14:19:50.634504+00:00", "trade", 14.96, 62.0]
["2026-09-24T14:19:50.634504+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:19:50.634640+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:19:50.634892+00:00", "trade", 14.95, 39.0]
["2026-09-24T14:19:50.634893+00:00", "trade", 14.96, 23.0]
["2026-09-24T14:19:50.634893+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:19:50.635095+00:00", "trade", 14.96, 188.0]
["2026-09-24T14:19:50.635096+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.635167+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.635346+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.635354+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.635370+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.635451+00:00", "trade", 14.96, 77.0]
["2026-09-24T14:19:50.639425+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.639472+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.655206+00:00", "trade", 14.9501, 25.0]
["2026-09-24T14:19:50.663263+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:19:50.663263+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.663264+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:19:50.663265+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:19:50.663268+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:19:50.663270+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.663288+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.663541+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:19:50.663542+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.663643+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:19:50.663644+00:00", "trade", 14.99, 14.0]
["2026-09-24T14:19:50.663957+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:50.664326+00:00", "trade", 14.98, 95.0]
["2026-09-24T14:19:50.664327+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.664328+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:19:50.664349+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:19:50.664385+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.664835+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.664842+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.664860+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.664862+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:19:50.664867+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.664884+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.664887+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:19:50.664891+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:19:50.664914+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:19:50.664933+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:19:50.664933+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:19:50.664953+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.664987+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.664994+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.664997+00:00", "trade", 14.97, 18.0]
["2026-09-24T14:19:50.665021+00:00", "trade", 14.97, 16.0]
["2026-09-24T14:19:50.665240+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.665512+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.666321+00:00", "trade", 15.0, 386.0]
["2026-09-24T14:19:50.667354+00:00", "trade", 14.9301, 371.0]
["2026-09-24T14:19:50.672995+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.675842+00:00", "trade", 14.9514, 189.0]
["2026-09-24T14:19:50.687411+00:00", "trade", 14.9501, 25.0]
["2026-09-24T14:19:50.691034+00:00", "trade", 14.9515, 25.0]
["2026-09-24T14:19:50.691330+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:19:50.691706+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:19:50.691853+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.691878+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:19:50.691878+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.692830+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:19:50.692830+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.692841+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:19:50.692848+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:19:50.692873+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.692874+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:19:50.693122+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:19:50.693171+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:50.693175+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:19:50.693175+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:19:50.693201+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:50.693267+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.693326+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.694295+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:50.694295+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.694296+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:50.694302+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.694663+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:50.694664+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:50.694687+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:50.694689+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:50.695975+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:50.695975+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:50.696434+00:00", "trade", 14.9, 99.0]
["2026-09-24T14:19:50.699445+00:00", "trade", 14.9501, 10.0]
["2026-09-24T14:19:50.713774+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:19:50.734525+00:00", "trade", 14.8961, 107.0]
["2026-09-24T14:19:50.734774+00:00", "trade", 14.9, 38.0]
["2026-09-24T14:19:50.736258+00:00", "trade", 14.9538, 1.0]
["2026-09-24T14:19:50.770520+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:19:50.770542+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:19:50.770542+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:50.773844+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:50.773845+00:00", "trade", 14.9, 37.0]
["2026-09-24T14:19:50.776020+00:00", "trade", 14.89, 63.0]
["2026-09-24T14:19:50.811410+00:00", "trade", 14.8901, 3.0]
["2026-09-24T14:19:50.828674+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:19:50.886526+00:00", "trade", 14.9, 2000.0]
["2026-09-24T14:19:50.887336+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:19:50.892131+00:00", "trade", 14.89, 270.0]
["2026-09-24T14:19:50.896758+00:00", "trade", 14.945, 5.0]
["2026-09-24T14:19:50.898229+00:00", "trade", 14.8901, 5.0]
["2026-09-24T14:19:50.905315+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:19:50.912175+00:00", "trade", 14.89, 65.0]
["2026-09-24T14:19:50.943202+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:19:50.966625+00:00", "trade", 14.8901, 100.0]
["2026-09-24T14:19:50.972286+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:19:50.977410+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:50.986624+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:19:50.986626+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:19:50.986627+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:19:50.986630+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:19:50.986631+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:50.986633+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:51.030087+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:19:51.030361+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:19:51.032668+00:00", "trade", 14.8977, 13.0]
["2026-09-24T14:19:51.061974+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:19:51.111443+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:19:51.116074+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:51.158198+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:19:51.164368+00:00", "trade", 14.8962, 15.0]
["2026-09-24T14:19:51.169500+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:19:51.172381+00:00", "trade", 14.9938, 8.0]
["2026-09-24T14:19:51.178451+00:00", "trade", 14.945, 1000.0]
["2026-09-24T14:19:51.182766+00:00", "trade", 14.9999, 17.0]
["2026-09-24T14:19:51.192105+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:51.198359+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:19:51.225117+00:00", "trade", 14.945, 34.0]
["2026-09-24T14:19:51.226700+00:00", "trade", 14.8901, 34.0]
["2026-09-24T14:19:51.235235+00:00", "trade", 14.945, 16.0]
["2026-09-24T14:19:51.237686+00:00", "trade", 14.8901, 16.0]
["2026-09-24T14:19:51.260042+00:00", "trade", 14.8962, 3.0]
["2026-09-24T14:19:51.273985+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:51.278924+00:00", "trade", 14.945, 184.0]
["2026-09-24T14:19:51.278925+00:00", "trade", 14.91, 116.0]
["2026-09-24T14:19:51.280761+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:51.280812+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:51.281344+00:00", "trade", 14.945, 600.0]
["2026-09-24T14:19:51.281361+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:51.281687+00:00", "trade", 14.91, 84.0]
["2026-09-24T14:19:51.282074+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:51.282662+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:51.282933+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:19:51.282935+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:19:51.282936+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:19:51.282937+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:51.282943+00:00", "trade", 14.89, 200.0]
["2026-09-24T14:19:51.282943+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:51.282958+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:19:51.283002+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:19:51.283015+00:00", "trade", 14.89, 16.0]
["2026-09-24T14:19:51.283018+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:51.283020+00:00", "trade", 14.89, 16.0]
["2026-09-24T14:19:51.283048+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:51.283056+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:51.283301+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:51.283338+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:19:51.283338+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:51.283338+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:51.283338+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.283341+00:00", "trade", 14.93, 12.0]
["2026-09-24T14:19:51.283464+00:00", "trade", 14.93, 16.0]
["2026-09-24T14:19:51.283495+00:00", "trade", 14.93, 13.0]
["2026-09-24T14:19:51.283498+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:19:51.283519+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:51.283533+00:00", "trade", 14.93, 18.0]
["2026-09-24T14:19:51.283538+00:00", "trade", 14.94, 39.0]
["2026-09-24T14:19:51.283540+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:19:51.283575+00:00", "trade", 14.93, 16.0]
["2026-09-24T14:19:51.283843+00:00", "trade", 14.94, 36.0]
["2026-09-24T14:19:51.283848+00:00", "trade", 14.94, 38.0]
["2026-09-24T14:19:51.283932+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.283939+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.284008+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:51.284408+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.285053+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:51.285085+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:19:51.285216+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:19:51.285590+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:51.286104+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:19:51.286370+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.286397+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:19:51.286400+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:19:51.286415+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.286418+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:19:51.286418+00:00", "trade", 14.87, 90.0]
["2026-09-24T14:19:51.286500+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.286667+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:19:51.286667+00:00", "trade", 14.87, 36.0]
["2026-09-24T14:19:51.286668+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:51.286668+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:19:51.286668+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.286772+00:00", "trade", 14.93, 36.0]
["2026-09-24T14:19:51.286806+00:00", "trade", 14.91, 44.0]
["2026-09-24T14:19:51.286882+00:00", "trade", 14.87, 18.0]
["2026-09-24T14:19:51.287511+00:00", "quote", 14.82, 14.97]
["2026-09-24T14:19:51.287535+00:00", "quote", 14.82, 14.94]
["2026-09-24T14:19:51.287588+00:00", "quote", 14.82, 14.97]
["2026-09-24T14:19:51.287656+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:51.287656+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:19:51.288409+00:00", "quote", 14.82, 14.97]
["2026-09-24T14:19:51.288410+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:51.288411+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:19:51.288437+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:19:51.288438+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:51.288448+00:00", "quote", 14.82, 14.92]
["2026-09-24T14:19:51.288469+00:00", "quote", 14.82, 14.97]
["2026-09-24T14:19:51.288488+00:00", "quote", 14.82, 14.94]
["2026-09-24T14:19:51.288682+00:00", "quote", 14.82, 14.97]
["2026-09-24T14:19:51.288683+00:00", "trade", 14.92, 30.0]
["2026-09-24T14:19:51.288683+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:19:51.288719+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:19:51.288720+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.288727+00:00", "trade", 14.92, 26.0]
["2026-09-24T14:19:51.288730+00:00", "trade", 14.91, 28.0]
["2026-09-24T14:19:51.288737+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.288782+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:19:51.288783+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:19:51.288817+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:51.288817+00:00", "trade", 14.92, 13.0]
["2026-09-24T14:19:51.288840+00:00", "trade", 14.92, 44.0]
["2026-09-24T14:19:51.289067+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.289121+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.289244+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.289319+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:19:51.289614+00:00", "trade", 14.82, 1475.0]
["2026-09-24T14:19:51.295971+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:51.299628+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.305444+00:00", "trade", 14.96, 6.0]
["2026-09-24T14:19:51.307057+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:51.325843+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:51.333983+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:19:51.335281+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.341087+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:19:51.357716+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.358977+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.359020+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.359023+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.359250+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.359354+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.359399+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.402723+00:00", "trade", 14.94, 13.0]
["2026-09-24T14:19:51.436112+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:19:51.436662+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:19:51.438408+00:00", "trade", 14.9999, 10.0]
["2026-09-24T14:19:51.464781+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:51.489906+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:19:51.491862+00:00", "trade", 14.8201, 25.0]
["2026-09-24T14:19:51.517088+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:51.517836+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:51.528333+00:00", "trade", 14.91, 170.0]
["2026-09-24T14:19:51.539394+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:51.539468+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:51.539562+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:19:51.540696+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:19:51.540732+00:00", "trade", 14.95, 40.0]
["2026-09-24T14:19:51.540766+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:19:51.553748+00:00", "trade", 14.87, 48.0]
["2026-09-24T14:19:51.560271+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:19:51.581858+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:19:51.601406+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:19:51.604300+00:00", "trade", 14.8201, 25.0]
["2026-09-24T14:19:51.605529+00:00", "trade", 14.8962, 1.0]
["2026-09-24T14:19:51.637653+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:19:51.638524+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:19:51.638785+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:51.670113+00:00", "trade", 14.85, 19.0]
["2026-09-24T14:19:51.679217+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:19:51.693121+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:51.694240+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:19:51.713709+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:51.713800+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:19:51.713801+00:00", "trade", 14.93, 15.0]
["2026-09-24T14:19:51.713812+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:19:51.713813+00:00", "trade", 14.93, 15.0]
["2026-09-24T14:19:51.713826+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:19:51.713837+00:00", "trade", 14.93, 15.0]
["2026-09-24T14:19:51.713906+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.713913+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.713916+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:19:51.713916+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:19:51.713916+00:00", "trade", 14.87, 26.0]
["2026-09-24T14:19:51.713916+00:00", "trade", 14.86, 41.0]
["2026-09-24T14:19:51.713934+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.713935+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:19:51.713936+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:19:51.713937+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:19:51.713938+00:00", "trade", 14.93, 23.0]
["2026-09-24T14:19:51.713942+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.713947+00:00", "trade", 14.94, 27.0]
["2026-09-24T14:19:51.713949+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.713955+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.713963+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:19:51.713964+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:51.713971+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:51.713978+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:51.713985+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:51.713995+00:00", "trade", 14.93, 23.0]
["2026-09-24T14:19:51.714006+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.714023+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:51.714032+00:00", "quote", 14.85, 15.0]
["2026-09-24T14:19:51.714075+00:00", "trade", 14.87, 23.0]
["2026-09-24T14:19:51.714075+00:00", "trade", 14.86, 46.0]
["2026-09-24T14:19:51.714094+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:51.714153+00:00", "trade", 14.94, 23.0]
["2026-09-24T14:19:51.714154+00:00", "trade", 14.94, 27.0]
["2026-09-24T14:19:51.714249+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:51.714258+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:19:51.714273+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:19:51.714518+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:51.714550+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:51.715073+00:00", "trade", 14.8962, 36.0]
["2026-09-24T14:19:51.718155+00:00", "quote", 14.85, 15.0]
["2026-09-24T14:19:51.723861+00:00", "trade", 14.925, 8.0]
["2026-09-24T14:19:51.725494+00:00", "trade", 14.925, 200.0]
["2026-09-24T14:19:51.726123+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.726160+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:19:51.726399+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:51.726405+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.726503+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:51.726532+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.731611+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.731632+00:00", "trade", 14.93, 19.0]
["2026-09-24T14:19:51.731632+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:51.735752+00:00", "trade", 14.935, 10.0]
["2026-09-24T14:19:51.736645+00:00", "quote", 14.85, 15.0]
["2026-09-24T14:19:51.737584+00:00", "trade", 14.9, 49.0]
["2026-09-24T14:19:51.755188+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:51.755219+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:51.755248+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:51.755282+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:51.759804+00:00", "trade", 14.925, 8.0]
["2026-09-24T14:19:51.760711+00:00", "trade", 14.9994, 8.0]
["2026-09-24T14:19:51.764757+00:00", "trade", 14.89, 19.0]
["2026-09-24T14:19:51.765109+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:19:51.765357+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:19:51.772833+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:51.777448+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:51.842137+00:00", "trade", 14.89, 17.0]
["2026-09-24T14:19:51.858926+00:00", "trade", 14.89, 19.0]
["2026-09-24T14:19:51.877536+00:00", "trade", 14.89, 120.0]
["2026-09-24T14:19:51.878897+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:51.878990+00:00", "trade", 14.8516, 4999.0]
["2026-09-24T14:19:51.918923+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:19:51.921943+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:51.921997+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:19:51.922106+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:51.922655+00:00", "trade", 14.89, 16.0]
["2026-09-24T14:19:51.923168+00:00", "trade", 14.96, 45.0]
["2026-09-24T14:19:51.923222+00:00", "trade", 14.97, 49.0]
["2026-09-24T14:19:51.923288+00:00", "trade", 14.97, 6.0]
["2026-09-24T14:19:51.942788+00:00", "trade", 14.925, 1.0]
["2026-09-24T14:19:51.950212+00:00", "trade", 14.925, 300.0]
["2026-09-24T14:19:51.956201+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:51.972777+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:19:51.974420+00:00", "trade", 14.9005, 6.0]
["2026-09-24T14:19:51.986665+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:51.997736+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:51.997761+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:51.997794+00:00", "trade", 14.99, 31.0]
["2026-09-24T14:19:52.001445+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:19:52.013771+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:19:52.047436+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:19:52.103157+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.103178+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:19:52.103178+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.103907+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:19:52.114194+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.114214+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.114215+00:00", "trade", 14.95, 26.0]
["2026-09-24T14:19:52.115567+00:00", "trade", 14.945, 7.0]
["2026-09-24T14:19:52.191113+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:52.192192+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:19:52.235246+00:00", "trade", 14.91, 24.0]
["2026-09-24T14:19:52.236420+00:00", "trade", 14.902, 1.0]
["2026-09-24T14:19:52.236936+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:52.239877+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:52.245551+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:19:52.250899+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:52.261281+00:00", "trade", 14.945, 1.0]
["2026-09-24T14:19:52.268823+00:00", "trade", 14.9258, 36.0]
["2026-09-24T14:19:52.270351+00:00", "trade", 14.8901, 200.0]
["2026-09-24T14:19:52.286280+00:00", "trade", 14.9786, 2.0]
["2026-09-24T14:19:52.294553+00:00", "trade", 14.945, 3.0]
["2026-09-24T14:19:52.301898+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:19:52.309464+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:52.336300+00:00", "trade", 14.8962, 39.0]
["2026-09-24T14:19:52.336400+00:00", "trade", 14.8872, 1.0]
["2026-09-24T14:19:52.379440+00:00", "trade", 14.945, 7.0]
["2026-09-24T14:19:52.401640+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.401665+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.401741+00:00", "trade", 14.9, 29.0]
["2026-09-24T14:19:52.401742+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:19:52.403981+00:00", "trade", 14.89, 61.0]
["2026-09-24T14:19:52.405747+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.407137+00:00", "trade", 14.9499, 50.0]
["2026-09-24T14:19:52.409484+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.410930+00:00", "trade", 14.9499, 50.0]
["2026-09-24T14:19:52.411479+00:00", "trade", 14.945, 50.0]
["2026-09-24T14:19:52.415878+00:00", "trade", 14.89, 136.0]
["2026-09-24T14:19:52.416002+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:19:52.421497+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.421518+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:19:52.421518+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.421543+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.421550+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.421565+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.455695+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:19:52.455695+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.455696+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:19:52.455697+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:19:52.455699+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:52.455702+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:52.455702+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.455709+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:52.455716+00:00", "quote", 14.84, 15.0]
["2026-09-24T14:19:52.455723+00:00", "quote", 14.84, 14.91]
["2026-09-24T14:19:52.455738+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:52.455739+00:00", "quote", 14.84, 14.96]
["2026-09-24T14:19:52.455768+00:00", "quote", 14.86, 14.96]
["2026-09-24T14:19:52.455779+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:52.455801+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:19:52.455983+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:52.456017+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:19:52.456166+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:52.456320+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:19:52.456513+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:52.457340+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:52.457392+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:52.457496+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:19:52.459785+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:52.459786+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:52.459787+00:00", "trade", 14.91, 30.0]
["2026-09-24T14:19:52.459792+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.459805+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.460051+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:52.460333+00:00", "quote", 14.85, 15.0]
["2026-09-24T14:19:52.464042+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:52.469907+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:19:52.471756+00:00", "trade", 14.92, 300.0]
["2026-09-24T14:19:52.511837+00:00", "trade", 14.9582, 100.0]
["2026-09-24T14:19:52.516710+00:00", "trade", 14.8201, 5.0]
["2026-09-24T14:19:52.543467+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:52.549421+00:00", "trade", 14.8515, 200.0]
["2026-09-24T14:19:52.549593+00:00", "trade", 14.85, 47.0]
["2026-09-24T14:19:52.549754+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:52.549771+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:19:52.551734+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:52.552081+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:52.554657+00:00", "trade", 14.8515, 1071.0]
["2026-09-24T14:19:52.554801+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:19:52.565268+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:19:52.572000+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.573657+00:00", "trade", 14.935, 100.0]
["2026-09-24T14:19:52.582846+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.585495+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:52.586743+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:19:52.592798+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:52.610579+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.611552+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.611573+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.611574+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:19:52.612042+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.612145+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:19:52.616091+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.632877+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:19:52.742029+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.774799+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.815272+00:00", "trade", 14.8762, 20.0]
["2026-09-24T14:19:52.821735+00:00", "trade", 14.9, 73.0]
["2026-09-24T14:19:52.827845+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.835934+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:19:52.861096+00:00", "trade", 14.8762, 39.0]
["2026-09-24T14:19:52.876179+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.905131+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:52.917368+00:00", "trade", 14.935, 50.0]
["2026-09-24T14:19:52.976315+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.976792+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.976799+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.976813+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.976814+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:19:52.976894+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:19:52.976895+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:19:52.976958+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:52.976963+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:19:52.976969+00:00", "trade", 14.92, 24.0]
["2026-09-24T14:19:52.976977+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:19:52.977000+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:19:52.977015+00:00", "trade", 14.92, 16.0]
["2026-09-24T14:19:52.977018+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:19:52.977029+00:00", "trade", 14.92, 18.0]
["2026-09-24T14:19:52.977031+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:19:52.977249+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:19:52.977874+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:52.983535+00:00", "trade", 14.935, 1000.0]
["2026-09-24T14:19:53.021555+00:00", "trade", 14.935, 50.0]
["2026-09-24T14:19:53.047550+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:19:53.073061+00:00", "trade", 14.935, 81.0]
["2026-09-24T14:19:53.073735+00:00", "trade", 14.935, 59.0]
["2026-09-24T14:19:53.075103+00:00", "trade", 14.8706, 59.0]
["2026-09-24T14:19:53.109382+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.111108+00:00", "trade", 14.92, 30.0]
["2026-09-24T14:19:53.172471+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:19:53.172471+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.172497+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.178439+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:19:53.179326+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.181794+00:00", "trade", 14.9, 8.0]
["2026-09-24T14:19:53.181796+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:19:53.181796+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:19:53.186970+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.208170+00:00", "trade", 14.935, 10.0]
["2026-09-24T14:19:53.221783+00:00", "trade", 14.87, 27.0]
["2026-09-24T14:19:53.223416+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.223438+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.223439+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:19:53.251480+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:19:53.251569+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:53.251576+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.264551+00:00", "trade", 14.93, 16.0]
["2026-09-24T14:19:53.264551+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.264552+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:19:53.264558+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.264565+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.264571+00:00", "trade", 14.89, 17.0]
["2026-09-24T14:19:53.264573+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.264580+00:00", "quote", 14.87, 14.98]
["2026-09-24T14:19:53.264625+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.265142+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:19:53.268197+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:53.273444+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:19:53.285248+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:19:53.302807+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:19:53.330832+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.333065+00:00", "trade", 14.88, 1399.0]
["2026-09-24T14:19:53.335482+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.335751+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.335785+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:19:53.336023+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.343759+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.359192+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:53.378210+00:00", "trade", 14.8762, 3.0]
["2026-09-24T14:19:53.378991+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.378998+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.379021+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.379047+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:53.379047+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.379049+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:19:53.379054+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.379095+00:00", "trade", 14.91, 55.0]
["2026-09-24T14:19:53.379097+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:19:53.379097+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:19:53.379105+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.379112+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.379131+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.379142+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.379156+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.379180+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.379190+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:19:53.379203+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:19:53.379210+00:00", "trade", 14.92, 18.0]
["2026-09-24T14:19:53.379588+00:00", "trade", 14.95, 35.0]
["2026-09-24T14:19:53.379777+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.379778+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:19:53.379779+00:00", "trade", 14.9, 26.0]
["2026-09-24T14:19:53.379784+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.380177+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.389607+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.393955+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.431474+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:53.432072+00:00", "trade", 14.8701, 100.0]
["2026-09-24T14:19:53.444795+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.470572+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:53.482346+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:53.482370+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:53.482417+00:00", "trade", 14.9, 63.0]
["2026-09-24T14:19:53.482417+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:19:53.482420+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:53.482420+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:19:53.482420+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.482425+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:53.482425+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:53.482452+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.482459+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.482474+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.482492+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:19:53.482507+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.482508+00:00", "trade", 14.92, 33.0]
["2026-09-24T14:19:53.482519+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:19:53.482534+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:19:53.482547+00:00", "trade", 14.92, 28.0]
["2026-09-24T14:19:53.482548+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:19:53.482551+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.482553+00:00", "trade", 14.92, 28.0]
["2026-09-24T14:19:53.482556+00:00", "trade", 14.92, 26.0]
["2026-09-24T14:19:53.482557+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:53.482557+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:53.482922+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:53.486962+00:00", "trade", 14.9, 88.0]
["2026-09-24T14:19:53.486962+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:19:53.486963+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:19:53.486963+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:53.486963+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487041+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:53.487044+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487047+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:53.487052+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487063+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:19:53.487067+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:53.487072+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:53.487072+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487079+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:53.487079+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487088+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487095+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487107+00:00", "trade", 14.93, 23.0]
["2026-09-24T14:19:53.487112+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487114+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:19:53.487125+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:19:53.487142+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.487161+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:19:53.487239+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.487294+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:19:53.487301+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:19:53.487311+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:53.487313+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:53.487349+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:53.491360+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.491382+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.491416+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.497356+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.498011+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:53.542003+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:53.566022+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:19:53.566604+00:00", "trade", 14.95, 35.0]
["2026-09-24T14:19:53.597107+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.597129+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:19:53.597129+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.597136+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.597652+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.597685+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:19:53.597686+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:19:53.597707+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:19:53.597707+00:00", "trade", 14.95, 15.0]
["2026-09-24T14:19:53.597709+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.602183+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:19:53.602960+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:19:53.607803+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.609073+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.609075+00:00", "trade", 14.87, 174.0]
["2026-09-24T14:19:53.609075+00:00", "trade", 14.87, 26.0]
["2026-09-24T14:19:53.609088+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:19:53.609089+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:53.609091+00:00", "trade", 14.87, 146.0]
["2026-09-24T14:19:53.609109+00:00", "quote", 14.87, 14.97]
["2026-09-24T14:19:53.609146+00:00", "trade", 14.92, 52.0]
["2026-09-24T14:19:53.609190+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.609403+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.609409+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:19:53.609437+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:19:53.609444+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.609458+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:19:53.609468+00:00", "trade", 14.92, 62.0]
["2026-09-24T14:19:53.609475+00:00", "trade", 14.93, 28.0]
["2026-09-24T14:19:53.609571+00:00", "trade", 14.93, 28.0]
["2026-09-24T14:19:53.609704+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.609711+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:19:53.609712+00:00", "trade", 14.87, 70.0]
["2026-09-24T14:19:53.609712+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.609719+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.609721+00:00", "trade", 14.92, 4.0]
["2026-09-24T14:19:53.609722+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:19:53.609725+00:00", "trade", 14.92, 37.0]
["2026-09-24T14:19:53.609728+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.609735+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.609736+00:00", "trade", 14.92, 15.0]
["2026-09-24T14:19:53.609741+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:19:53.609741+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.609755+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:53.609790+00:00", "trade", 14.92, 34.0]
["2026-09-24T14:19:53.609791+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:19:53.609794+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:19:53.609831+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:19:53.609833+00:00", "trade", 14.87, 32.0]
["2026-09-24T14:19:53.609833+00:00", "trade", 14.87, 63.0]
["2026-09-24T14:19:53.609833+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:19:53.609840+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:19:53.609853+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:19:53.609853+00:00", "trade", 14.9, 29.0]
["2026-09-24T14:19:53.609879+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:19:53.609916+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.609926+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:19:53.609930+00:00", "trade", 14.92, 28.0]
["2026-09-24T14:19:53.609930+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:19:53.610008+00:00", "trade", 14.91, 33.0]
["2026-09-24T14:19:53.610022+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:19:53.610025+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:19:53.610106+00:00", "trade", 14.92, 31.0]
["2026-09-24T14:19:53.610277+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.620311+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.659448+00:00", "trade", 14.935, 400.0]
["2026-09-24T14:19:53.660443+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:53.669531+00:00", "trade", 14.8701, 41.0]
["2026-09-24T14:19:53.674762+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.677109+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:19:53.700620+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:53.733767+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.742703+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:53.753562+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:19:53.818076+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:19:53.885826+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.885856+00:00", "trade", 14.89, 36.0]
["2026-09-24T14:19:53.886216+00:00", "trade", 14.95, 35.0]
["2026-09-24T14:19:53.903945+00:00", "trade", 14.8801, 400.0]
["2026-09-24T14:19:53.947584+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.947605+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:19:53.947606+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.947630+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.947652+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:19:53.948177+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:19:53.953122+00:00", "trade", 14.945, 400.0]
["2026-09-24T14:19:53.964255+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:19:53.964256+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:19:53.971123+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:19:53.983058+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:53.983059+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:53.983060+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:53.997620+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:19:54.007667+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:19:54.007667+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.014826+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:54.014928+00:00", "trade", 14.93, 60.0]
["2026-09-24T14:19:54.014936+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:54.025809+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:54.053528+00:00", "trade", 14.89, 15.0]
["2026-09-24T14:19:54.055596+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:19:54.055921+00:00", "trade", 14.94, 35.0]
["2026-09-24T14:19:54.116027+00:00", "trade", 14.9999, 20.0]
["2026-09-24T14:19:54.163391+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:19:54.163453+00:00", "trade", 14.95, 35.0]
["2026-09-24T14:19:54.194024+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:54.194042+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:54.194043+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:19:54.194049+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:54.194056+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:54.194072+00:00", "quote", 14.88, 15.0]
["2026-09-24T14:19:54.194296+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.194338+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.194591+00:00", "trade", 14.95, 35.0]
["2026-09-24T14:19:54.194615+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:19:54.229120+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:19:54.229149+00:00", "trade", 14.8927, 129.0]
["2026-09-24T14:19:54.229461+00:00", "trade", 14.94, 35.0]
["2026-09-24T14:19:54.237525+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:19:54.245613+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:54.249577+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:54.292307+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.292328+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:19:54.292328+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.292353+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.299450+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.302618+00:00", "trade", 14.9938, 12.0]
["2026-09-24T14:19:54.319715+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:19:54.319965+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.330623+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.330803+00:00", "trade", 14.87, 611.0]
["2026-09-24T14:19:54.341971+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.350568+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:19:54.352790+00:00", "trade", 14.935, 2000.0]
["2026-09-24T14:19:54.355117+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.355139+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:19:54.355139+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.385450+00:00", "trade", 14.94, 6.0]
["2026-09-24T14:19:54.403477+00:00", "trade", 14.935, 50.0]
["2026-09-24T14:19:54.406230+00:00", "trade", 14.935, 50.0]
["2026-09-24T14:19:54.410359+00:00", "trade", 14.935, 48.0]
["2026-09-24T14:19:54.415665+00:00", "trade", 14.9938, 1.0]
["2026-09-24T14:19:54.417970+00:00", "trade", 14.9999, 1200.0]
["2026-09-24T14:19:54.479435+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:54.479435+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.479457+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.486488+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.516948+00:00", "trade", 14.935, 5.0]
["2026-09-24T14:19:54.522222+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.522248+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.597678+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:19:54.646016+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.667798+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:54.667822+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:19:54.667895+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:19:54.667898+00:00", "trade", 14.9, 43.0]
["2026-09-24T14:19:54.667898+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:54.668096+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:19:54.668098+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:19:54.668126+00:00", "trade", 14.92, 36.0]
["2026-09-24T14:19:54.668191+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:19:54.668194+00:00", "trade", 14.91, 36.0]
["2026-09-24T14:19:54.669084+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:19:54.669911+00:00", "trade", 14.8798, 1.0]
["2026-09-24T14:19:54.669944+00:00", "trade", 14.87, 49.0]
["2026-09-24T14:19:54.669944+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:19:54.669945+00:00", "trade", 14.87, 250.0]
["2026-09-24T14:19:54.669946+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:19:54.669948+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:19:54.669951+00:00", "quote", 14.82, 14.95]
["2026-09-24T14:19:54.669952+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:54.669952+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:54.669979+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:19:54.669987+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:54.670000+00:00", "quote", 14.82, 14.95]
["2026-09-24T14:19:54.670007+00:00", "quote", 14.82, 14.93]
["2026-09-24T14:19:54.670015+00:00", "quote", 14.82, 14.95]
["2026-09-24T14:19:54.670022+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:19:54.670028+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:19:54.670219+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:54.670249+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:19:54.670343+00:00", "trade", 14.9, 19.0]
["2026-09-24T14:19:54.670346+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:54.670356+00:00", "trade", 14.92, 31.0]
["2026-09-24T14:19:54.670358+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:54.670407+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:54.670430+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:54.670443+00:00", "trade", 14.92, 69.0]
["2026-09-24T14:19:54.670451+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:54.670451+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:54.670471+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:54.670478+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:54.670485+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:54.670530+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:54.670532+00:00", "trade", 14.87, 12.0]
["2026-09-24T14:19:54.671718+00:00", "trade", 14.87, 163.0]
["2026-09-24T14:19:54.675101+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:19:54.675101+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:54.675105+00:00", "trade", 14.9, 31.0]
["2026-09-24T14:19:54.675105+00:00", "trade", 14.9, 69.0]
["2026-09-24T14:19:54.675108+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:54.675115+00:00", "quote", 14.82, 15.0]
["2026-09-24T14:19:54.681294+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:19:54.681295+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:54.681296+00:00", "trade", 14.84, 51.0]
["2026-09-24T14:19:54.681325+00:00", "quote", 14.82, 14.95]
["2026-09-24T14:19:54.681350+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:54.681373+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:54.681375+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:54.681375+00:00", "trade", 14.87, 37.0]
["2026-09-24T14:19:54.681375+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:54.681380+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:54.681381+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:19:54.681381+00:00", "quote", 14.81, 14.95]
["2026-09-24T14:19:54.681383+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:19:54.681383+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:54.681387+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:54.681388+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:19:54.681391+00:00", "trade", 14.82, 503.0]
["2026-09-24T14:19:54.681520+00:00", "trade", 14.87, 22.0]
["2026-09-24T14:19:54.681530+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:54.681998+00:00", "trade", 14.87, 32.0]
["2026-09-24T14:19:54.682273+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:19:54.682482+00:00", "quote", 14.81, 15.0]
["2026-09-24T14:19:54.690184+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:19:54.690185+00:00", "trade", 14.84, 949.0]
["2026-09-24T14:19:54.690186+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:19:54.690186+00:00", "quote", 14.81, 15.0]
["2026-09-24T14:19:54.690187+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:19:54.690192+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:19:54.690192+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:19:54.690193+00:00", "quote", 14.81, 15.0]
["2026-09-24T14:19:54.690195+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:19:54.690195+00:00", "trade", 14.81, 125.0]
["2026-09-24T14:19:54.690199+00:00", "trade", 14.81, 53.0]
["2026-09-24T14:19:54.690200+00:00", "quote", 14.81, 15.0]
["2026-09-24T14:19:54.690207+00:00", "quote", 14.8, 15.0]
["2026-09-24T14:19:54.690213+00:00", "quote", 14.8, 15.0]
["2026-09-24T14:19:54.690221+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:19:54.690227+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:19:54.690228+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690243+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690251+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690258+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690265+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690276+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690283+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690290+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690303+00:00", "trade", 14.88, 53.0]
["2026-09-24T14:19:54.690311+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690359+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.690500+00:00", "quote", 14.8, 14.91]
["2026-09-24T14:19:54.690521+00:00", "trade", 14.87, 12.0]
["2026-09-24T14:19:54.690527+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:19:54.690538+00:00", "trade", 14.87, 12.0]
["2026-09-24T14:19:54.690572+00:00", "quote", 14.82, 14.91]
["2026-09-24T14:19:54.690619+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:54.690642+00:00", "trade", 14.88, 22.0]
["2026-09-24T14:19:54.690647+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:19:54.690647+00:00", "quote", 14.82, 14.92]
["2026-09-24T14:19:54.690828+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:54.690953+00:00", "trade", 14.8202, 100.0]
["2026-09-24T14:19:54.691072+00:00", "quote", 14.82, 14.92]
["2026-09-24T14:19:54.691264+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:19:54.691293+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:19:54.691343+00:00", "quote", 14.81, 14.92]
["2026-09-24T14:19:54.691974+00:00", "quote", 14.82, 14.92]
["2026-09-24T14:19:54.694887+00:00", "trade", 14.821, 250.0]
["2026-09-24T14:19:54.695001+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:54.695008+00:00", "quote", 14.81, 14.92]
["2026-09-24T14:19:54.695678+00:00", "trade", 14.821, 250.0]
["2026-09-24T14:19:54.697161+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:19:54.698909+00:00", "quote", 14.81, 15.0]
["2026-09-24T14:19:54.698926+00:00", "quote", 14.81, 14.92]
["2026-09-24T14:19:54.698933+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:54.698966+00:00", "trade", 14.88, 62.0]
["2026-09-24T14:19:54.698998+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:19:54.699000+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.699001+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:19:54.699001+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:19:54.699001+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:19:54.699004+00:00", "trade", 14.81, 33.0]
["2026-09-24T14:19:54.699059+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.699082+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:54.699091+00:00", "trade", 14.88, 26.0]
["2026-09-24T14:19:54.699306+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.699321+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.699328+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.699350+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.703361+00:00", "trade", 14.8158, 400.0]
["2026-09-24T14:19:54.703393+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.703394+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:19:54.703395+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:19:54.703397+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:19:54.703397+00:00", "trade", 14.8, 367.0]
["2026-09-24T14:19:54.706758+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:19:54.706828+00:00", "trade", 14.81, 800.0]
["2026-09-24T14:19:54.707571+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:19:54.707985+00:00", "trade", 14.81, 7.0]
["2026-09-24T14:19:54.708152+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:19:54.711866+00:00", "trade", 14.86, 12.0]
["2026-09-24T14:19:54.718675+00:00", "trade", 14.8, 150.0]
["2026-09-24T14:19:54.718675+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.727576+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.727583+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.727604+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.727629+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:54.727630+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:54.727631+00:00", "trade", 14.87, 11.0]
["2026-09-24T14:19:54.727674+00:00", "trade", 14.81, 19.0]
["2026-09-24T14:19:54.727676+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:19:54.727676+00:00", "trade", 14.8, 171.0]
["2026-09-24T14:19:54.727748+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:54.727753+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:19:54.727826+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:19:54.727849+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:19:54.727858+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:19:54.727925+00:00", "trade", 14.86, 80.0]
["2026-09-24T14:19:54.727977+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:19:54.727977+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:19:54.728000+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:19:54.728023+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:54.728025+00:00", "trade", 14.86, 53.0]
["2026-09-24T14:19:54.728045+00:00", "trade", 14.8, 41.0]
["2026-09-24T14:19:54.728053+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:19:54.728099+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:19:54.728113+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:19:54.728128+00:00", "trade", 14.88, 60.0]
["2026-09-24T14:19:54.728188+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:19:54.728188+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:19:54.728210+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:19:54.728238+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:19:54.728249+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:19:54.728256+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:19:54.728267+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:19:54.732259+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:54.732424+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:19:54.732425+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:19:54.732426+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:19:54.732426+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:54.732433+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:54.732440+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.732447+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.732455+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.732469+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:54.732476+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.732495+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:54.732519+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:54.743843+00:00", "trade", 14.83, 31.0]
["2026-09-24T14:19:54.755312+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:19:54.772369+00:00", "trade", 14.86, 700.0]
["2026-09-24T14:19:54.798111+00:00", "trade", 14.8144, 50.0]
["2026-09-24T14:19:54.822659+00:00", "trade", 14.8762, 51.0]
["2026-09-24T14:19:54.860528+00:00", "trade", 14.83, 12.0]
["2026-09-24T14:19:54.876900+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:54.883589+00:00", "trade", 14.81, 55.0]
["2026-09-24T14:19:54.925521+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:19:54.931952+00:00", "trade", 14.91, 2000.0]
["2026-09-24T14:19:54.933021+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:54.933048+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:19:54.933048+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:54.933049+00:00", "trade", 14.86, 129.0]
["2026-09-24T14:19:54.933068+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:54.949459+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:19:54.972018+00:00", "trade", 14.835, 4.0]
["2026-09-24T14:19:55.008254+00:00", "trade", 14.8699, 10.0]
["2026-09-24T14:19:55.025658+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.030318+00:00", "trade", 14.835, 3.0]
["2026-09-24T14:19:55.049547+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:55.049610+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:55.049969+00:00", "trade", 14.86, 26.0]
["2026-09-24T14:19:55.050479+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:19:55.050674+00:00", "trade", 14.86, 47.0]
["2026-09-24T14:19:55.142826+00:00", "trade", 14.835, 5.0]
["2026-09-24T14:19:55.177670+00:00", "trade", 14.835, 50.0]
["2026-09-24T14:19:55.194108+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194125+00:00", "trade", 14.86, 43.0]
["2026-09-24T14:19:55.194125+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194129+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:19:55.194130+00:00", "trade", 14.87, 232.0]
["2026-09-24T14:19:55.194132+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194139+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194146+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194153+00:00", "trade", 14.86, 43.0]
["2026-09-24T14:19:55.194153+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194160+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194167+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:19:55.194172+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:55.194174+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194180+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:19:55.194181+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.194189+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.194221+00:00", "trade", 14.87, 97.0]
["2026-09-24T14:19:55.194221+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.194251+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:19:55.194363+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.194576+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:19:55.194583+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:19:55.194594+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.194601+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.194624+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.194683+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:19:55.194722+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:19:55.194723+00:00", "trade", 14.87, 23.0]
["2026-09-24T14:19:55.194746+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.194767+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.194826+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.197249+00:00", "trade", 14.8001, 25.0]
["2026-09-24T14:19:55.197835+00:00", "trade", 14.8101, 25.0]
["2026-09-24T14:19:55.204710+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.287220+00:00", "trade", 14.9883, 148.0]
["2026-09-24T14:19:55.287695+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:19:55.296918+00:00", "trade", 14.845, 15.0]
["2026-09-24T14:19:55.320127+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:19:55.320135+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:19:55.320176+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.320201+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:19:55.320235+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.334044+00:00", "trade", 14.845, 80.0]
["2026-09-24T14:19:55.340084+00:00", "trade", 14.8899, 1.0]
["2026-09-24T14:19:55.348593+00:00", "trade", 14.8001, 63.0]
["2026-09-24T14:19:55.352374+00:00", "trade", 14.8899, 1.0]
["2026-09-24T14:19:55.398330+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.411599+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:19:55.426950+00:00", "trade", 14.8293, 75.0]
["2026-09-24T14:19:55.448966+00:00", "trade", 14.8161, 10.0]
["2026-09-24T14:19:55.477177+00:00", "trade", 14.88, 33.0]
["2026-09-24T14:19:55.505142+00:00", "trade", 14.8885, 5.0]
["2026-09-24T14:19:55.508295+00:00", "trade", 14.82, 500.0]
["2026-09-24T14:19:55.513241+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:19:55.517149+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.517172+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.562235+00:00", "trade", 14.81, 25.0]
["2026-09-24T14:19:55.564696+00:00", "trade", 14.8001, 25.0]
["2026-09-24T14:19:55.569455+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.586565+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:19:55.624386+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.624393+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.624485+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:19:55.624485+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:19:55.628724+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:19:55.629257+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:19:55.634774+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:19:55.650620+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:19:55.651005+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.651026+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:55.651026+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.651034+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.651054+00:00", "trade", 14.87, 160.0]
["2026-09-24T14:19:55.651556+00:00", "trade", 14.88, 33.0]
["2026-09-24T14:19:55.669028+00:00", "trade", 14.85, 148.0]
["2026-09-24T14:19:55.669045+00:00", "trade", 14.84, 95.0]
["2026-09-24T14:19:55.671916+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:19:55.689999+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.690020+00:00", "trade", 14.88, 4.0]
["2026-09-24T14:19:55.690020+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.690408+00:00", "trade", 14.87, 59.0]
["2026-09-24T14:19:55.690408+00:00", "trade", 14.88, 4.0]
["2026-09-24T14:19:55.698890+00:00", "trade", 14.86, 8.0]
["2026-09-24T14:19:55.699291+00:00", "trade", 14.82, 21.0]
["2026-09-24T14:19:55.729629+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:55.735512+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:19:55.747277+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:19:55.747277+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.747278+00:00", "trade", 14.84, 60.0]
["2026-09-24T14:19:55.747280+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:19:55.747281+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:19:55.747285+00:00", "trade", 14.81, 300.0]
["2026-09-24T14:19:55.747285+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:19:55.747285+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.747287+00:00", "trade", 14.81, 250.0]
["2026-09-24T14:19:55.747291+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.747300+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:19:55.747321+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.747322+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:19:55.747349+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.747350+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.747351+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:19:55.747367+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:19:55.747374+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:55.747406+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:19:55.747562+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.747591+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:19:55.747628+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:19:55.747668+00:00", "trade", 14.84, 8.0]
["2026-09-24T14:19:55.747684+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:19:55.747746+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:19:55.747946+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:55.748025+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:19:55.748045+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:19:55.748158+00:00", "trade", 14.84, 12.0]
["2026-09-24T14:19:55.748899+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.749448+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:55.752391+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:19:55.752391+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:19:55.752392+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:19:55.752396+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:19:55.752396+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:19:55.752398+00:00", "trade", 14.81, 60.0]
["2026-09-24T14:19:55.752398+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.752399+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:19:55.752405+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.752939+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:55.752939+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.752940+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:55.752941+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:19:55.752943+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:19:55.753019+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:55.753065+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.753252+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:55.753400+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:55.762517+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.763428+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:19:55.785962+00:00", "trade", 14.87, 14.0]
["2026-09-24T14:19:55.789820+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:19:55.797633+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:19:55.803474+00:00", "trade", 14.87, 76.0]
["2026-09-24T14:19:55.803534+00:00", "trade", 14.88, 24.0]
["2026-09-24T14:19:55.808770+00:00", "trade", 14.87, 116.0]
["2026-09-24T14:19:55.808808+00:00", "trade", 14.87, 46.0]
["2026-09-24T14:19:55.808808+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:19:55.812377+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:19:55.812378+00:00", "trade", 14.89, 90.0]
["2026-09-24T14:19:55.812379+00:00", "trade", 14.89, 60.0]
["2026-09-24T14:19:55.812379+00:00", "quote", 14.8, 14.92]
["2026-09-24T14:19:55.812386+00:00", "quote", 14.8, 14.93]
["2026-09-24T14:19:55.812398+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:19:55.812404+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:55.812407+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:19:55.812414+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:19:55.812725+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:19:55.812907+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:19:55.812972+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:19:55.812979+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:19:55.812980+00:00", "trade", 14.88, 90.0]
["2026-09-24T14:19:55.813005+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:19:55.813005+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:19:55.813007+00:00", "trade", 14.89, 79.0]
["2026-09-24T14:19:55.813076+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:19:55.813077+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:19:55.813216+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:19:55.813490+00:00", "quote", 14.81, 14.94]
["2026-09-24T14:19:55.815250+00:00", "trade", 14.87, 60.0]
["2026-09-24T14:19:55.815252+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:55.815253+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:55.815259+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:55.815282+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:55.828058+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:55.835232+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:55.835264+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:55.838215+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:19:55.840093+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:55.845299+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:19:55.845687+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:19:55.854412+00:00", "trade", 14.83, 14.0]
["2026-09-24T14:19:55.903429+00:00", "trade", 14.83, 86.0]
["2026-09-24T14:19:55.903771+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:19:55.905006+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:19:55.921221+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:19:55.930668+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:55.942538+00:00", "trade", 14.8061, 15.0]
["2026-09-24T14:19:55.943549+00:00", "trade", 14.8061, 26.0]
["2026-09-24T14:19:55.954086+00:00", "trade", 14.88, 14.0]
["2026-09-24T14:19:55.975354+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.035706+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.035728+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:19:56.035728+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.040085+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:19:56.081650+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:56.091285+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:19:56.091286+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:19:56.093812+00:00", "trade", 14.8, 97.0]
["2026-09-24T14:19:56.098626+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:19:56.131496+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.153787+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:56.153787+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.153790+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:19:56.153790+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:19:56.153791+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:19:56.153794+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.153808+00:00", "trade", 14.88, 21.0]
["2026-09-24T14:19:56.153809+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.163646+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:19:56.169467+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:19:56.196877+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.196896+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:19:56.196896+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.196903+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.197432+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.213979+00:00", "trade", 14.81, 162.0]
["2026-09-24T14:19:56.217734+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.217760+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:19:56.217761+00:00", "trade", 14.9, 23.0]
["2026-09-24T14:19:56.233402+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:56.233407+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233409+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233411+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233412+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:19:56.233412+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:56.233412+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233413+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233414+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233415+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:56.233418+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233419+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:56.233420+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233421+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233426+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233428+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233463+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:19:56.233506+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233506+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233506+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233506+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233639+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233784+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233813+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:19:56.233823+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.233830+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.233833+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.235286+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:56.235573+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:56.235573+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.235574+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:19:56.235576+00:00", "trade", 14.93, 60.0]
["2026-09-24T14:19:56.235580+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.235587+00:00", "quote", 14.8, 14.94]
["2026-09-24T14:19:56.235595+00:00", "quote", 14.86, 14.94]
["2026-09-24T14:19:56.235602+00:00", "quote", 14.86, 14.94]
["2026-09-24T14:19:56.235609+00:00", "quote", 14.86, 14.94]
["2026-09-24T14:19:56.235623+00:00", "quote", 14.86, 14.94]
["2026-09-24T14:19:56.235671+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:19:56.235981+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:56.236022+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:56.236063+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.236106+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.236121+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.236346+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.236473+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:19:56.237119+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:19:56.238408+00:00", "trade", 14.9399, 300.0]
["2026-09-24T14:19:56.238809+00:00", "trade", 14.9398, 600.0]
["2026-09-24T14:19:56.239122+00:00", "trade", 14.9399, 1200.0]
["2026-09-24T14:19:56.239408+00:00", "trade", 14.94, 161.0]
["2026-09-24T14:19:56.239408+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:56.239409+00:00", "trade", 14.94, 60.0]
["2026-09-24T14:19:56.239415+00:00", "quote", 14.86, 15.0]
["2026-09-24T14:19:56.239427+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:19:56.239441+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:19:56.239468+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:19:56.239471+00:00", "trade", 14.95, 26.0]
["2026-09-24T14:19:56.239471+00:00", "trade", 14.95, 60.0]
["2026-09-24T14:19:56.239476+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:19:56.239493+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:19:56.239549+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:19:56.239718+00:00", "trade", 14.9399, 2400.0]
["2026-09-24T14:19:56.239811+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:19:56.240071+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:56.240250+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:56.240371+00:00", "trade", 14.9398, 300.0]
["2026-09-24T14:19:56.240520+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:19:56.240844+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.240851+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.240892+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.240949+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:19:56.240950+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:19:56.241132+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:19:56.241211+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:19:56.241211+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241213+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:19:56.241214+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:19:56.241215+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:19:56.241218+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241219+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:19:56.241219+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:56.241222+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:19:56.241222+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:19:56.241225+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241227+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:56.241227+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:19:56.241230+00:00", "trade", 15.0, 45.0]
["2026-09-24T14:19:56.241232+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241236+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:56.241239+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241241+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:19:56.241243+00:00", "trade", 15.0, 117.0]
["2026-09-24T14:19:56.241244+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:19:56.241246+00:00", "trade", 15.0, 8.0]
["2026-09-24T14:19:56.241246+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241253+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241260+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241267+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241273+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241280+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241287+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241293+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241305+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:19:56.241306+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241308+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:19:56.241309+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:56.241310+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:19:56.241313+00:00", "trade", 15.0, 135.0]
["2026-09-24T14:19:56.241313+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241315+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:19:56.241317+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:19:56.241317+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:19:56.241319+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:56.241320+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241322+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:19:56.241325+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:56.241325+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:56.241326+00:00", "trade", 15.0, 800.0]
["2026-09-24T14:19:56.241327+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241329+00:00", "trade", 15.0, 570.0]
["2026-09-24T14:19:56.241334+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241340+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241348+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.241351+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:56.241354+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:19:56.241354+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:56.241388+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:56.241395+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:19:56.241401+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:56.241426+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:56.241429+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:19:56.241429+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:56.241429+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:56.241433+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:19:56.241437+00:00", "trade", 14.93, 18.0]
["2026-09-24T14:19:56.241437+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:56.241438+00:00", "trade", 14.93, 9.0]
["2026-09-24T14:19:56.241439+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:56.241446+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:56.241446+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:56.241446+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:19:56.241660+00:00", "trade", 15.0, 99.0]
["2026-09-24T14:19:56.241663+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:19:56.241663+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:19:56.241663+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:19:56.241666+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:56.241667+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:56.241669+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:56.241671+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:56.241671+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:19:56.241891+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:56.242155+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:56.242423+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:19:56.242528+00:00", "trade", 15.03, 122.0]
["2026-09-24T14:19:56.246756+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.247178+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:19:56.247197+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:56.247347+00:00", "quote", 14.81, 15.03]
["2026-09-24T14:19:56.247368+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:56.247384+00:00", "quote", 14.81, 15.03]
["2026-09-24T14:19:56.247404+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.247583+00:00", "quote", 14.89, 15.03]
["2026-09-24T14:19:56.247622+00:00", "quote", 14.81, 15.03]
["2026-09-24T14:19:56.247686+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.247910+00:00", "quote", 14.8, 15.03]
["2026-09-24T14:19:56.256249+00:00", "quote", 14.8, 15.03]
["2026-09-24T14:19:56.256276+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:19:56.256278+00:00", "trade", 15.02, 52.0]
["2026-09-24T14:19:56.257508+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:56.264556+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:19:56.340038+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:19:56.343227+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:19:56.353267+00:00", "trade", 14.8575, 634.0]
["2026-09-24T14:19:56.362618+00:00", "quote", 14.8, 15.03]
["2026-09-24T14:19:56.362710+00:00", "trade", 14.8403, 913.0]
["2026-09-24T14:19:56.363436+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:19:56.370739+00:00", "quote", 14.8, 15.03]
["2026-09-24T14:19:56.374809+00:00", "quote", 14.88, 15.03]
["2026-09-24T14:19:56.378109+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:19:56.385193+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.392036+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:19:56.393047+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:19:56.394216+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:56.394342+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:19:56.395141+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:56.423453+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.430966+00:00", "trade", 14.94, 30.0]
["2026-09-24T14:19:56.434280+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.434381+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:56.434382+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:19:56.434480+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:56.438445+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.439933+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.439951+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:56.439952+00:00", "trade", 15.0, 41.0]
["2026-09-24T14:19:56.439973+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:56.440640+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:56.446030+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:56.449393+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:56.458899+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:56.473274+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:19:56.502519+00:00", "trade", 14.95, 9.0]
["2026-09-24T14:19:56.539318+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:56.546849+00:00", "trade", 15.0, 250.0]
["2026-09-24T14:19:56.547716+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:56.568762+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:19:56.569485+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:56.631118+00:00", "trade", 14.95, 64.0]
["2026-09-24T14:19:56.645867+00:00", "trade", 14.95, 9.0]
["2026-09-24T14:19:56.648540+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:56.696302+00:00", "trade", 14.9491, 150.0]
["2026-09-24T14:19:56.724768+00:00", "trade", 14.99, 75.0]
["2026-09-24T14:19:56.726698+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:19:56.739599+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:19:56.770933+00:00", "trade", 14.9521, 1.0]
["2026-09-24T14:19:56.773036+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:19:56.810731+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.815821+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:19:56.818635+00:00", "trade", 14.925, 50.0]
["2026-09-24T14:19:56.818959+00:00", "trade", 14.94, 7.0]
["2026-09-24T14:19:56.818961+00:00", "trade", 14.94, 68.0]
["2026-09-24T14:19:56.818961+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:56.819070+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:56.819682+00:00", "trade", 14.93, 30.0]
["2026-09-24T14:19:56.819684+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:56.819685+00:00", "trade", 14.93, 60.0]
["2026-09-24T14:19:56.819686+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:19:56.819708+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:19:56.819727+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:19:56.819728+00:00", "trade", 14.93, 200.0]
["2026-09-24T14:19:56.819840+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:56.822114+00:00", "trade", 14.91, 61.0]
["2026-09-24T14:19:56.854143+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:19:56.888879+00:00", "trade", 14.9061, 182.0]
["2026-09-24T14:19:56.991480+00:00", "trade", 14.93, 136.0]
["2026-09-24T14:19:57.037329+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:19:57.038742+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:57.048641+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:19:57.076386+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:19:57.165953+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:57.170118+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:19:57.194846+00:00", "trade", 14.91, 44.0]
["2026-09-24T14:19:57.204974+00:00", "trade", 14.95, 40.0]
["2026-09-24T14:19:57.229392+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:19:57.229404+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:57.229499+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:19:57.241986+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:19:57.251279+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:57.251281+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:57.251304+00:00", "trade", 14.94, 53.0]
["2026-09-24T14:19:57.251314+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:57.251321+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:57.251333+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:57.251376+00:00", "trade", 14.95, 88.0]
["2026-09-24T14:19:57.251377+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:57.251377+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:57.251378+00:00", "trade", 14.91, 387.0]
["2026-09-24T14:19:57.251401+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:57.251402+00:00", "trade", 14.91, 250.0]
["2026-09-24T14:19:57.251580+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:19:57.251593+00:00", "trade", 14.9257, 800.0]
["2026-09-24T14:19:57.252170+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:19:57.252462+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:57.255385+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:19:57.255443+00:00", "trade", 14.96, 58.0]
["2026-09-24T14:19:57.255462+00:00", "trade", 14.91, 113.0]
["2026-09-24T14:19:57.255462+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:19:57.255463+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:57.255465+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:57.255496+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:57.255560+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:19:57.255564+00:00", "trade", 14.98, 46.0]
["2026-09-24T14:19:57.255796+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:57.280324+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:19:57.281173+00:00", "trade", 14.95, 17.0]
["2026-09-24T14:19:57.336410+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:57.336510+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:19:57.380587+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:19:57.380681+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:19:57.380684+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:19:57.380743+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:19:57.380745+00:00", "trade", 14.99, 16.0]
["2026-09-24T14:19:57.380752+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:57.380852+00:00", "trade", 14.985, 50.0]
["2026-09-24T14:19:57.381085+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:19:57.381086+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:19:57.383392+00:00", "trade", 15.0, 134.0]
["2026-09-24T14:19:57.384246+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:19:57.384246+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:57.384247+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:57.384249+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:57.384250+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:57.384253+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:19:57.384260+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:19:57.384274+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:19:57.384282+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:19:57.384293+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:19:57.384936+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:57.385088+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:57.385357+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.385487+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.386394+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:19:57.386394+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:57.386394+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:19:57.386394+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:19:57.386395+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.386403+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:19:57.386403+00:00", "trade", 14.96, 65.0]
["2026-09-24T14:19:57.386403+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:19:57.387391+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:19:57.389672+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.417325+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:57.430479+00:00", "trade", 15.0299, 48.0]
["2026-09-24T14:19:57.467812+00:00", "trade", 14.91, 42.0]
["2026-09-24T14:19:57.478938+00:00", "trade", 14.931, 29.0]
["2026-09-24T14:19:57.484343+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.485089+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:19:57.494671+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:57.497551+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:57.498700+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.499485+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:57.500414+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:19:57.500741+00:00", "trade", 15.02, 80.0]
["2026-09-24T14:19:57.504706+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:19:57.509981+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:19:57.522546+00:00", "trade", 14.97, 15.0]
["2026-09-24T14:19:57.526700+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.526718+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:19:57.526718+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.550365+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:19:57.576885+00:00", "trade", 14.97, 4.0]
["2026-09-24T14:19:57.586975+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:19:57.624665+00:00", "trade", 14.98, 4.0]
["2026-09-24T14:19:57.696087+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.725751+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:19:57.753386+00:00", "trade", 14.97, 356.0]
["2026-09-24T14:19:57.805839+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:19:57.896510+00:00", "trade", 14.97, 55.0]
["2026-09-24T14:19:57.903978+00:00", "trade", 14.98, 11.0]
["2026-09-24T14:19:57.943053+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:19:57.943055+00:00", "trade", 14.98, 26.0]
["2026-09-24T14:19:57.943055+00:00", "trade", 14.98, 73.0]
["2026-09-24T14:19:57.943083+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.943090+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.943120+00:00", "trade", 14.99, 9.0]
["2026-09-24T14:19:57.943372+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.943404+00:00", "trade", 14.99, 6.0]
["2026-09-24T14:19:57.943408+00:00", "trade", 14.99, 7.0]
["2026-09-24T14:19:57.943503+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:19:57.943742+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.944479+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.944520+00:00", "trade", 14.98, 9.0]
["2026-09-24T14:19:57.944520+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:19:57.944521+00:00", "trade", 14.98, 6.0]
["2026-09-24T14:19:57.944521+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.947030+00:00", "trade", 14.9101, 9.0]
["2026-09-24T14:19:57.947066+00:00", "trade", 14.9101, 7.0]
["2026-09-24T14:19:57.947111+00:00", "trade", 14.9101, 6.0]
["2026-09-24T14:19:57.955937+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.955962+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.956023+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.956030+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.956040+00:00", "trade", 14.97, 6.0]
["2026-09-24T14:19:57.956081+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.956089+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.956117+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.956119+00:00", "trade", 14.98, 9.0]
["2026-09-24T14:19:57.956131+00:00", "trade", 14.98, 6.0]
["2026-09-24T14:19:57.956149+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:19:57.956455+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:19:57.957714+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.958539+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:19:57.958839+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.958862+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.958889+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:57.958889+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.958890+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:57.958896+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.958935+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:19:57.958935+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:57.958938+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:57.958938+00:00", "trade", 14.94, 8.0]
["2026-09-24T14:19:57.958942+00:00", "trade", 14.93, 63.0]
["2026-09-24T14:19:57.958943+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:57.958944+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.958952+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.958959+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.958969+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:19:57.958985+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.958993+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.959005+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.959023+00:00", "trade", 14.96, 23.0]
["2026-09-24T14:19:57.959046+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.959047+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:19:57.959053+00:00", "trade", 14.96, 16.0]
["2026-09-24T14:19:57.959139+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.959446+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:19:57.959489+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:57.959513+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:19:57.965263+00:00", "trade", 14.94, 17.0]
["2026-09-24T14:19:57.969598+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:57.980726+00:00", "trade", 14.9101, 50.0]
["2026-09-24T14:19:58.027675+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:58.027694+00:00", "trade", 14.93, 21.0]
["2026-09-24T14:19:58.027694+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:19:58.040068+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:19:58.040635+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:19:58.042425+00:00", "trade", 14.96, 28.0]
["2026-09-24T14:19:58.044277+00:00", "trade", 14.9501, 28.0]
["2026-09-24T14:19:58.063599+00:00", "trade", 14.9279, 200.0]
["2026-09-24T14:19:58.073172+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:58.076863+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:58.214658+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:19:58.215365+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:58.215402+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:58.215471+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:19:58.222496+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:19:58.264485+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:19:58.266583+00:00", "trade", 14.975, 159.0]
["2026-09-24T14:19:58.290693+00:00", "trade", 15.0108, 800.0]
["2026-09-24T14:19:58.291572+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:19:58.292068+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292078+00:00", "trade", 15.01, 1483.0]
["2026-09-24T14:19:58.292079+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:19:58.292079+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292080+00:00", "trade", 15.02, 200.0]
["2026-09-24T14:19:58.292082+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:19:58.292085+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:58.292086+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:58.292087+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292089+00:00", "trade", 15.03, 367.0]
["2026-09-24T14:19:58.292093+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292100+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292107+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292111+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:58.292114+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292121+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292128+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292135+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.292170+00:00", "trade", 15.0, 17.0]
["2026-09-24T14:19:58.292171+00:00", "trade", 15.0, 48.0]
["2026-09-24T14:19:58.292453+00:00", "trade", 15.0102, 900.0]
["2026-09-24T14:19:58.292826+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.315099+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:58.357349+00:00", "trade", 14.98, 38.0]
["2026-09-24T14:19:58.382625+00:00", "trade", 15.0299, 75.0]
["2026-09-24T14:19:58.416148+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.416173+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:58.417230+00:00", "trade", 14.99, 7.0]
["2026-09-24T14:19:58.424534+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:58.430625+00:00", "trade", 15.02, 200.0]
["2026-09-24T14:19:58.430626+00:00", "trade", 15.03, 1683.0]
["2026-09-24T14:19:58.430626+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:19:58.430627+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:58.430629+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:58.430633+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:19:58.430646+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:19:58.430653+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:19:58.430675+00:00", "trade", 15.05, 24.0]
["2026-09-24T14:19:58.430675+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:19:58.430686+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:19:58.430961+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:19:58.431046+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:19:58.431112+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:19:58.431167+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:19:58.431345+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:19:58.431469+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:19:58.431739+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:19:58.431866+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:19:58.431884+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:19:58.431885+00:00", "trade", 15.04, 120.0]
["2026-09-24T14:19:58.431904+00:00", "trade", 15.04, 1797.0]
["2026-09-24T14:19:58.431905+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:19:58.431928+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:19:58.432474+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:19:58.434508+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:19:58.438420+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:19:58.441235+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:19:58.441641+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:19:58.441663+00:00", "quote", 14.93, 15.05]
["2026-09-24T14:19:58.446813+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:19:58.447599+00:00", "trade", 14.951, 571.0]
["2026-09-24T14:19:58.448138+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:58.498352+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:19:58.540595+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:19:58.554466+00:00", "trade", 14.9262, 7.0]
["2026-09-24T14:19:58.587870+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:58.691265+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:19:58.706132+00:00", "trade", 14.995, 20.0]
["2026-09-24T14:19:58.711226+00:00", "trade", 15.0499, 100.0]
["2026-09-24T14:19:58.711699+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:58.716322+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:19:58.716843+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:58.717073+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:19:58.724690+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:19:58.724711+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:19:58.724712+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:19:58.725016+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:19:58.725025+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:19:58.729932+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:19:58.730528+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:19:58.744853+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:58.772797+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:19:58.773013+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:19:58.773382+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:19:58.773382+00:00", "quote", 14.94, 15.06]
["2026-09-24T14:19:58.773383+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:19:58.773384+00:00", "trade", 15.05, 976.0]
["2026-09-24T14:19:58.773385+00:00", "trade", 15.05, 26.0]
["2026-09-24T14:19:58.773389+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:19:58.773389+00:00", "quote", 14.94, 15.06]
["2026-09-24T14:19:58.773404+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:19:58.773412+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:19:58.773415+00:00", "trade", 15.06, 80.0]
["2026-09-24T14:19:58.773416+00:00", "trade", 15.06, 42.0]
["2026-09-24T14:19:58.773417+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:19:58.773418+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:19:58.773419+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:19:58.773427+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:58.773472+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:19:58.773655+00:00", "trade", 15.04, 75.0]
["2026-09-24T14:19:58.773958+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:19:58.774031+00:00", "trade", 15.05, 17.0]
["2026-09-24T14:19:58.774031+00:00", "trade", 15.05, 8.0]
["2026-09-24T14:19:58.774058+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:19:58.774077+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:19:58.774170+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:19:58.774192+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:19:58.774731+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:19:58.778093+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:58.779778+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:19:58.790283+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:19:58.790286+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790291+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:19:58.790291+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790294+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:19:58.790294+00:00", "trade", 15.1, 47.0]
["2026-09-24T14:19:58.790295+00:00", "trade", 15.1, 189.0]
["2026-09-24T14:19:58.790359+00:00", "trade", 15.06, 300.0]
["2026-09-24T14:19:58.790362+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:19:58.790362+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:19:58.790362+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:19:58.790365+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:19:58.790368+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:19:58.790370+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:19:58.790372+00:00", "trade", 15.1, 139.0]
["2026-09-24T14:19:58.790372+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:19:58.790372+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:19:58.790377+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:19:58.790379+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:19:58.790380+00:00", "trade", 15.1, 48.0]
["2026-09-24T14:19:58.790380+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:19:58.790383+00:00", "trade", 15.1, 859.0]
["2026-09-24T14:19:58.790409+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790415+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790422+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790425+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790450+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790503+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:19:58.790537+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:19:58.790537+00:00", "trade", 15.09, 22.0]
["2026-09-24T14:19:58.790665+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:19:58.790729+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:19:58.790737+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:19:58.790785+00:00", "trade", 15.065, 50.0]
["2026-09-24T14:19:58.790793+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790853+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:19:58.790863+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:19:58.792153+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:19:58.857687+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:19:58.864882+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:19:58.879743+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:19:58.880422+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:19:58.880585+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:19:58.888631+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:19:58.895674+00:00", "trade", 15.02, 227.0]
["2026-09-24T14:19:58.898765+00:00", "trade", 15.03, 56.0]
["2026-09-24T14:19:58.898766+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:19:58.900891+00:00", "trade", 15.02, 443.0]
["2026-09-24T14:19:58.902775+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:19:58.903119+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:19:58.903188+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:19:58.903189+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:19:58.903201+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:58.903237+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:58.903246+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:58.907018+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:58.958374+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:19:58.991973+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:19:59.011393+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:19:59.035416+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:19:59.060353+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:59.060596+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.060604+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.060695+00:00", "trade", 15.01, 90.0]
["2026-09-24T14:19:59.060699+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:19:59.060699+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:19:59.064682+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.080016+00:00", "trade", 14.985, 93.0]
["2026-09-24T14:19:59.088774+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.124292+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.124826+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:59.125251+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:59.128854+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:19:59.129227+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:19:59.130355+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.130356+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:19:59.130357+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:59.130362+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.130971+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:19:59.131025+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:59.131079+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.131358+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:19:59.131805+00:00", "trade", 14.94, 796.0]
["2026-09-24T14:19:59.131963+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:19:59.132286+00:00", "trade", 14.9532, 1.0]
["2026-09-24T14:19:59.150593+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:19:59.152497+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:59.155338+00:00", "trade", 14.985, 2.0]
["2026-09-24T14:19:59.160477+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:59.162245+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.162589+00:00", "trade", 15.0, 32.0]
["2026-09-24T14:19:59.179874+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:59.223033+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:19:59.270066+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:59.270181+00:00", "trade", 15.0, 18.0]
["2026-09-24T14:19:59.270222+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:19:59.270253+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:19:59.270305+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:19:59.270343+00:00", "trade", 15.02, 200.0]
["2026-09-24T14:19:59.270919+00:00", "trade", 15.02, 32.0]
["2026-09-24T14:19:59.271660+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:19:59.274452+00:00", "trade", 15.02, 200.0]
["2026-09-24T14:19:59.279922+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:19:59.279987+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:19:59.285716+00:00", "trade", 14.97, 32.0]
["2026-09-24T14:19:59.286478+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:59.286576+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:19:59.292095+00:00", "trade", 14.97, 22.0]
["2026-09-24T14:19:59.303997+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:59.329974+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:19:59.336015+00:00", "trade", 15.0299, 60.0]
["2026-09-24T14:19:59.348092+00:00", "trade", 15.0238, 6.0]
["2026-09-24T14:19:59.411362+00:00", "trade", 14.97, 39.0]
["2026-09-24T14:19:59.415297+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:19:59.557505+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:19:59.565770+00:00", "trade", 15.0299, 1000.0]
["2026-09-24T14:19:59.597158+00:00", "trade", 15.0238, 23.0]
["2026-09-24T14:19:59.598225+00:00", "trade", 14.9462, 2.0]
["2026-09-24T14:19:59.604190+00:00", "trade", 14.9462, 1.0]
["2026-09-24T14:19:59.605655+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:19:59.606571+00:00", "trade", 15.0294, 50.0]
["2026-09-24T14:19:59.608795+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:19:59.608964+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:19:59.611066+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:19:59.629839+00:00", "trade", 14.985, 10.0]
["2026-09-24T14:19:59.646184+00:00", "trade", 15.0283, 90.0]
["2026-09-24T14:19:59.653853+00:00", "trade", 14.985, 100.0]
["2026-09-24T14:19:59.669409+00:00", "trade", 14.99, 24.0]
["2026-09-24T14:19:59.805864+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:59.806192+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.806217+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.806294+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:59.806402+00:00", "trade", 15.02, 23.0]
["2026-09-24T14:19:59.806405+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:19:59.806468+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.806643+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.845930+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.850944+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.865400+00:00", "trade", 14.9462, 1.0]
["2026-09-24T14:19:59.877142+00:00", "trade", 14.99, 13.0]
["2026-09-24T14:19:59.899429+00:00", "trade", 14.9462, 48.0]
["2026-09-24T14:19:59.922071+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.922092+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:19:59.922092+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:19:59.922102+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:19:59.969540+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:19:59.975022+00:00", "trade", 14.985, 3.0]
["2026-09-24T14:19:59.998082+00:00", "trade", 15.0, 83.0]
["2026-09-24T14:20:00.023386+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:20:00.057540+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.106180+00:00", "trade", 14.985, 2.0]
["2026-09-24T14:20:00.153032+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.153052+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.153053+00:00", "trade", 15.01, 39.0]
["2026-09-24T14:20:00.154251+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.154270+00:00", "trade", 15.02, 13.0]
["2026-09-24T14:20:00.154271+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.154278+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.154285+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.154301+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.254223+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:20:00.289219+00:00", "trade", 14.9504, 66.0]
["2026-09-24T14:20:00.297520+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:20:00.297540+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:20:00.297541+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:20:00.297546+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:20:00.297547+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:20:00.297548+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:20:00.297548+00:00", "quote", 14.94, 15.09]
["2026-09-24T14:20:00.297551+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:20:00.297576+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:20:00.297730+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:20:00.297819+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:20:00.297823+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:20:00.297827+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:20:00.297851+00:00", "trade", 15.03, 26.0]
["2026-09-24T14:20:00.297889+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:20:00.297905+00:00", "trade", 15.03, 26.0]
["2026-09-24T14:20:00.298040+00:00", "trade", 15.03, 26.0]
["2026-09-24T14:20:00.298244+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:00.298367+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:20:00.312257+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:20:00.334241+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:20:00.415518+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:20:00.424384+00:00", "trade", 14.9462, 20.0]
["2026-09-24T14:20:00.502243+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:20:00.507235+00:00", "trade", 14.9462, 38.0]
["2026-09-24T14:20:00.514097+00:00", "trade", 15.05, 51.0]
["2026-09-24T14:20:00.525324+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:20:00.533913+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:20:00.556950+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:20:00.614679+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:20:00.614979+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:20:00.722644+00:00", "trade", 15.0639, 500.0]
["2026-09-24T14:20:00.734217+00:00", "trade", 15.02, 29.0]
["2026-09-24T14:20:00.734224+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:20:00.781693+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:20:00.807528+00:00", "trade", 15.0167, 9.0]
["2026-09-24T14:20:00.843193+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:20:00.867064+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:20:00.911569+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:20:00.912558+00:00", "trade", 15.01, 90.0]
["2026-09-24T14:20:00.912559+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:20:00.912576+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:20:00.934395+00:00", "trade", 15.02, 30.0]
["2026-09-24T14:20:00.971142+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:20:00.971143+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:20:00.971797+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:20:00.971894+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:20:00.971896+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:20:00.972006+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:20:00.972117+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:20:00.972155+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:20:00.986897+00:00", "trade", 15.0299, 1000.0]
["2026-09-24T14:20:00.987899+00:00", "trade", 14.985, 10.0]
["2026-09-24T14:20:01.063293+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:20:01.102066+00:00", "trade", 14.97, 15.0]
["2026-09-24T14:20:01.102109+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:20:01.102370+00:00", "trade", 15.01, 29.0]
["2026-09-24T14:20:01.102371+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:20:01.102394+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:20:01.102432+00:00", "trade", 15.02, 147.0]
["2026-09-24T14:20:01.102432+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:20:01.102452+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:20:01.102528+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:20:01.103136+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:20:01.135796+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:01.159478+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:20:01.191521+00:00", "trade", 15.045, 20.0]
["2026-09-24T14:20:01.214707+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:20:01.214766+00:00", "trade", 15.01, 62.0]
["2026-09-24T14:20:01.214768+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:01.279661+00:00", "trade", 15.045, 356.0]
["2026-09-24T14:20:01.301244+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:20:01.388731+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:20:01.425138+00:00", "trade", 15.045, 50.0]
["2026-09-24T14:20:01.436355+00:00", "trade", 15.0157, 550.0]
["2026-09-24T14:20:01.436973+00:00", "trade", 15.0144, 117.0]
["2026-09-24T14:20:01.509962+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:20:01.515049+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:20:01.527017+00:00", "trade", 15.09, 500.0]
["2026-09-24T14:20:01.536512+00:00", "trade", 15.0899, 25.0]
["2026-09-24T14:20:01.536554+00:00", "trade", 15.02, 46.0]
["2026-09-24T14:20:01.683945+00:00", "trade", 15.0062, 17.0]
["2026-09-24T14:20:01.684368+00:00", "trade", 15.0062, 67.0]
["2026-09-24T14:20:01.768876+00:00", "trade", 15.001, 3.0]
["2026-09-24T14:20:01.768898+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:20:01.768996+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:20:01.781597+00:00", "trade", 15.0899, 40.0]
["2026-09-24T14:20:01.782762+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:20:01.804382+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:01.824687+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:20:01.824688+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:20:01.824701+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:01.824708+00:00", "trade", 15.03, 84.0]
["2026-09-24T14:20:01.824709+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:20:01.825258+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:20:01.864185+00:00", "trade", 15.0001, 5.0]
["2026-09-24T14:20:01.945756+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:20:01.946417+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:02.016172+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:02.032916+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:20:02.032932+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:02.033535+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:02.033883+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:20:02.033944+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:20:02.034115+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:02.092371+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:20:02.124288+00:00", "trade", 15.045, 1.0]
["2026-09-24T14:20:02.155106+00:00", "trade", 15.0891, 99.0]
["2026-09-24T14:20:02.272611+00:00", "trade", 15.02, 11.0]
["2026-09-24T14:20:02.274129+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:20:02.274131+00:00", "trade", 15.03, 49.0]
["2026-09-24T14:20:02.274203+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:20:02.274858+00:00", "trade", 15.01, 9.0]
["2026-09-24T14:20:02.297685+00:00", "trade", 15.04, 37.0]
["2026-09-24T14:20:02.298171+00:00", "trade", 15.09, 6000.0]
["2026-09-24T14:20:02.312175+00:00", "trade", 15.045, 10.0]
["2026-09-24T14:20:02.312879+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:20:02.319665+00:00", "trade", 15.04, 13.0]
["2026-09-24T14:20:02.350876+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:20:02.374974+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:20:02.433323+00:00", "trade", 15.0062, 1.0]
["2026-09-24T14:20:02.489365+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:20:02.558281+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:20:02.558448+00:00", "trade", 15.02, 86.0]
["2026-09-24T14:20:02.559709+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:20:02.615677+00:00", "trade", 15.025, 30.0]
["2026-09-24T14:20:02.616706+00:00", "trade", 15.025, 13.0]
["2026-09-24T14:20:02.642290+00:00", "trade", 15.0201, 10.0]
["2026-09-24T14:20:02.651668+00:00", "trade", 15.025, 100.0]
["2026-09-24T14:20:02.654169+00:00", "trade", 15.02, 19.0]
["2026-09-24T14:20:02.673190+00:00", "trade", 15.025, 300.0]
["2026-09-24T14:20:02.675210+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:20:02.722023+00:00", "trade", 15.0286, 20.0]
["2026-09-24T14:20:02.722039+00:00", "trade", 15.0286, 20.0]
["2026-09-24T14:20:02.767258+00:00", "trade", 15.02, 59.0]
["2026-09-24T14:20:02.833102+00:00", "trade", 15.0299, 1.0]
["2026-09-24T14:20:02.844459+00:00", "trade", 15.02, 210.0]
["2026-09-24T14:20:02.855444+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:20:02.884186+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:20:02.884186+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:20:02.884200+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:20:02.884330+00:00", "trade", 15.0297, 25.0]
["2026-09-24T14:20:02.884580+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:20:02.910143+00:00", "trade", 15.0216, 145.0]
["2026-09-24T14:20:02.916380+00:00", "trade", 15.025, 6.0]
["2026-09-24T14:20:02.917781+00:00", "trade", 15.0202, 6.0]
["2026-09-24T14:20:02.942154+00:00", "trade", 15.0298, 250.0]
["2026-09-24T14:20:02.976502+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:20:03.013178+00:00", "trade", 15.03, 66.0]
["2026-09-24T14:20:03.013179+00:00", "trade", 15.03, 34.0]
["2026-09-24T14:20:03.013236+00:00", "trade", 15.03, 66.0]
["2026-09-24T14:20:03.013237+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:20:03.013258+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:20:03.034841+00:00", "trade", 15.03, 40.0]
["2026-09-24T14:20:03.134280+00:00", "trade", 15.025, 60.0]
["2026-09-24T14:20:03.153395+00:00", "trade", 15.03, 26.0]
["2026-09-24T14:20:03.153397+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:20:03.153744+00:00", "trade", 15.03, 83.0]
["2026-09-24T14:20:03.154711+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:20:03.154713+00:00", "trade", 15.03, 74.0]
["2026-09-24T14:20:03.166417+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:20:03.194326+00:00", "trade", 15.0299, 200.0]
["2026-09-24T14:20:03.212936+00:00", "trade", 15.025, 1.0]
["2026-09-24T14:20:03.292234+00:00", "trade", 15.025, 1.0]
["2026-09-24T14:20:03.292851+00:00", "trade", 15.0299, 100.0]
["2026-09-24T14:20:03.363351+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:20:03.379104+00:00", "trade", 15.025, 10.0]
["2026-09-24T14:20:03.432055+00:00", "trade", 15.03, 83.0]
["2026-09-24T14:20:03.432058+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:20:03.432060+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:20:03.432403+00:00", "trade", 15.03, 26.0]
["2026-09-24T14:20:03.432404+00:00", "trade", 15.03, 74.0]
["2026-09-24T14:20:03.432404+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:20:03.432429+00:00", "trade", 15.03, 26.0]
["2026-09-24T14:20:03.432599+00:00", "trade", 15.03, 9.0]
["2026-09-24T14:20:03.433527+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:20:03.435374+00:00", "trade", 15.05, 24.0]
["2026-09-24T14:20:03.435375+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:20:03.443402+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:20:03.455377+00:00", "trade", 15.055, 400.0]
["2026-09-24T14:20:03.465357+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:20:03.469956+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:20:03.483518+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:20:03.486066+00:00", "trade", 15.055, 3.0]
["2026-09-24T14:20:03.497634+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:20:03.497635+00:00", "trade", 15.06, 11.0]
["2026-09-24T14:20:03.498014+00:00", "trade", 15.05, 26.0]
["2026-09-24T14:20:03.498014+00:00", "trade", 15.06, 59.0]
["2026-09-24T14:20:03.498096+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:20:03.498535+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:03.498561+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:03.498568+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:03.498571+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:03.499338+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:03.499339+00:00", "trade", 15.09, 90.0]
["2026-09-24T14:20:03.499368+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:03.499369+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:20:03.499382+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:20:03.499383+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:20:03.499383+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:20:03.499397+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:20:03.499408+00:00", "trade", 15.09, 99.0]
["2026-09-24T14:20:03.499414+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:20:03.499436+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:20:03.499479+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:03.499634+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:20:03.499981+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:20:03.500127+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:03.500268+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:20:03.500865+00:00", "trade", 15.1, 311.0]
["2026-09-24T14:20:03.500865+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:20:03.500867+00:00", "trade", 15.1, 60.0]
["2026-09-24T14:20:03.500867+00:00", "trade", 15.1, 82.0]
["2026-09-24T14:20:03.500885+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:20:03.500886+00:00", "trade", 15.1, 57.0]
["2026-09-24T14:20:03.500918+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:20:03.500925+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:20:03.500972+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:20:03.500988+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:20:03.501068+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:20:03.501183+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:20:03.501188+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:20:03.501198+00:00", "trade", 15.09, 17.0]
["2026-09-24T14:20:03.501218+00:00", "trade", 15.1, 600.0]
["2026-09-24T14:20:03.501219+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:20:03.501268+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:20:03.501269+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:20:03.501344+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:20:03.501348+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:20:03.501353+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:20:03.501375+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:20:03.501389+00:00", "quote", 15.02, 15.14]
["2026-09-24T14:20:03.501407+00:00", "quote", 15.02, 15.14]
["2026-09-24T14:20:03.501446+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:03.501451+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:20:03.501470+00:00", "trade", 15.08, 12.0]
["2026-09-24T14:20:03.501470+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:20:03.501470+00:00", "trade", 15.08, 12.0]
["2026-09-24T14:20:03.501470+00:00", "trade", 15.08, 17.0]
["2026-09-24T14:20:03.501479+00:00", "trade", 15.1, 41.0]
["2026-09-24T14:20:03.501479+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:20:03.501525+00:00", "quote", 15.02, 15.14]
["2026-09-24T14:20:03.501534+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:20:03.501548+00:00", "trade", 15.08, 13.0]
["2026-09-24T14:20:03.501682+00:00", "quote", 15.02, 15.14]
["2026-09-24T14:20:03.505433+00:00", "trade", 15.09, 17.0]
["2026-09-24T14:20:03.505433+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:03.505433+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:20:03.505433+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:20:03.509492+00:00", "trade", 15.1, 61.0]
["2026-09-24T14:20:03.549743+00:00", "trade", 15.1095, 1.0]
["2026-09-24T14:20:03.591148+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:20:03.755311+00:00", "trade", 15.0212, 14.0]
["2026-09-24T14:20:03.780274+00:00", "quote", 15.02, 15.14]
["2026-09-24T14:20:03.838397+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:20:03.839860+00:00", "trade", 15.1394, 100.0]
["2026-09-24T14:20:03.854711+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:20:03.941192+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:20:04.049398+00:00", "trade", 15.085, 50.0]
["2026-09-24T14:20:04.114356+00:00", "trade", 15.085, 3.0]
["2026-09-24T14:20:04.203956+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:20:04.220865+00:00", "trade", 15.085, 15.0]
["2026-09-24T14:20:04.234825+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:20:04.241400+00:00", "trade", 15.085, 50.0]
["2026-09-24T14:20:04.291584+00:00", "trade", 15.0362, 83.0]
["2026-09-24T14:20:04.329900+00:00", "trade", 15.085, 4.0]
["2026-09-24T14:20:04.353699+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:20:04.354108+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:20:04.354108+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:04.355795+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:20:04.355805+00:00", "trade", 15.136, 50.0]
["2026-09-24T14:20:04.355829+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:20:04.355837+00:00", "trade", 15.137, 50.0]
["2026-09-24T14:20:04.355863+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:20:04.355890+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:20:04.356003+00:00", "trade", 15.04, 198.0]
["2026-09-24T14:20:04.356108+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:20:04.356363+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:20:04.377600+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:04.377698+00:00", "trade", 15.1377, 4999.0]
["2026-09-24T14:20:04.400007+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:20:04.420734+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:04.420734+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:20:04.420735+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:04.420754+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:20:04.420754+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:20:04.420793+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:04.424393+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:20:04.468821+00:00", "trade", 15.1399, 100.0]
["2026-09-24T14:20:04.469640+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:20:04.470051+00:00", "trade", 15.06, 148.0]
["2026-09-24T14:20:04.470446+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:20:04.470447+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:20:04.470703+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:20:04.470952+00:00", "trade", 15.04, 300.0]
["2026-09-24T14:20:04.477913+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:20:04.477932+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:20:04.478006+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:20:04.478007+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:20:04.478230+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:20:04.478529+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:20:04.478530+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:20:04.478554+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:20:04.478917+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:20:04.480968+00:00", "trade", 15.02, 14.0]
["2026-09-24T14:20:04.481221+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:20:04.481807+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:20:04.482005+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:20:04.482031+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:20:04.482403+00:00", "quote", 15.02, 15.13]
["2026-09-24T14:20:04.532920+00:00", "trade", 15.0362, 1.0]
["2026-09-24T14:20:04.579122+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:20:04.579149+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:04.586299+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:20:04.586331+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:20:04.586352+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:20:04.586352+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:20:04.586905+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:20:04.589284+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:20:04.590037+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:20:04.594325+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:20:04.606038+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:20:04.606038+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:20:04.606063+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:20:04.606064+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:20:04.606188+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:04.606188+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:04.631467+00:00", "trade", 15.08, 15.0]
["2026-09-24T14:20:04.638227+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:20:04.646766+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:20:04.693868+00:00", "trade", 15.1299, 1200.0]
["2026-09-24T14:20:04.766384+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:20:04.778094+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:04.794640+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:20:04.815437+00:00", "trade", 15.1299, 50.0]
["2026-09-24T14:20:04.846235+00:00", "trade", 15.05, 9.0]
["2026-09-24T14:20:04.867603+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:04.960392+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:05.083357+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:05.083731+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:05.086056+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:05.086121+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:05.086178+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:05.086229+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:05.086256+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:05.086296+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:05.086328+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:05.086362+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:05.086394+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:05.086423+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:20:05.086459+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:05.088675+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:05.089004+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:20:05.090899+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:05.091634+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:05.091860+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:05.104433+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:05.104974+00:00", "trade", 15.12, 148.0]
["2026-09-24T14:20:05.108173+00:00", "trade", 15.12, 148.0]
["2026-09-24T14:20:05.116474+00:00", "trade", 15.1299, 1.0]
["2026-09-24T14:20:05.116548+00:00", "trade", 15.12, 152.0]
["2026-09-24T14:20:05.124084+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:20:05.157045+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:05.173333+00:00", "trade", 15.1238, 12.0]
["2026-09-24T14:20:05.173361+00:00", "trade", 15.1238, 1.0]
["2026-09-24T14:20:05.185091+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:20:05.185379+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:05.185408+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:05.185498+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:05.186270+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:05.186509+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:20:05.186864+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:20:05.186865+00:00", "trade", 15.09, 6.0]
["2026-09-24T14:20:05.186866+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:05.186872+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:05.187441+00:00", "trade", 15.11, 94.0]
["2026-09-24T14:20:05.204456+00:00", "trade", 15.1291, 20.0]
["2026-09-24T14:20:05.262286+00:00", "trade", 15.0875, 50.0]
["2026-09-24T14:20:05.265427+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:20:05.299728+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:05.302748+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:20:05.335068+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:20:05.351429+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:20:05.398265+00:00", "trade", 15.05, 18.0]
["2026-09-24T14:20:05.403446+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:20:05.421012+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:20:05.422892+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:20:05.423434+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:20:05.484452+00:00", "trade", 15.04, 119.0]
["2026-09-24T14:20:05.532634+00:00", "trade", 15.085, 20.0]
["2026-09-24T14:20:05.535509+00:00", "trade", 15.085, 11.0]
["2026-09-24T14:20:05.538055+00:00", "trade", 15.0994, 11.0]
["2026-09-24T14:20:05.538136+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:20:05.654084+00:00", "trade", 15.085, 20.0]
["2026-09-24T14:20:05.668415+00:00", "trade", 15.06, 8.0]
["2026-09-24T14:20:05.698786+00:00", "trade", 15.085, 30.0]
["2026-09-24T14:20:05.781260+00:00", "trade", 15.085, 87.0]
["2026-09-24T14:20:05.814715+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:05.831302+00:00", "trade", 15.085, 10.0]
["2026-09-24T14:20:05.844034+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:05.854306+00:00", "trade", 15.085, 40.0]
["2026-09-24T14:20:05.873179+00:00", "trade", 15.085, 3.0]
["2026-09-24T14:20:05.993089+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:20:06.010480+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:06.032077+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:20:06.032239+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:06.032269+00:00", "trade", 15.12, 162.0]
["2026-09-24T14:20:06.034560+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:20:06.076695+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:06.086990+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:06.087495+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:20:06.104494+00:00", "trade", 15.06, 33.0]
["2026-09-24T14:20:06.107711+00:00", "trade", 15.085, 40.0]
["2026-09-24T14:20:06.130073+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:20:06.130103+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:06.134030+00:00", "trade", 15.085, 100.0]
["2026-09-24T14:20:06.194688+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:06.197249+00:00", "trade", 15.09, 8.0]
["2026-09-24T14:20:06.197249+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:20:06.197250+00:00", "trade", 15.11, 136.0]
["2026-09-24T14:20:06.199243+00:00", "trade", 15.085, 291.0]
["2026-09-24T14:20:06.221718+00:00", "trade", 15.11, 64.0]
["2026-09-24T14:20:06.221720+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:20:06.221721+00:00", "trade", 15.12, 27.0]
["2026-09-24T14:20:06.222106+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:06.222433+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:06.225151+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:20:06.298480+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:20:06.307743+00:00", "trade", 15.085, 500.0]
["2026-09-24T14:20:06.313543+00:00", "trade", 15.085, 30.0]
["2026-09-24T14:20:06.334273+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:06.356204+00:00", "trade", 15.085, 10.0]
["2026-09-24T14:20:06.367230+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:20:06.371856+00:00", "trade", 15.0462, 15.0]
["2026-09-24T14:20:06.403460+00:00", "trade", 15.085, 4.0]
["2026-09-24T14:20:06.429525+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:06.430204+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:20:06.552382+00:00", "trade", 15.0462, 1.0]
["2026-09-24T14:20:06.571634+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:06.634384+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:20:06.634388+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:20:06.644955+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:20:06.668071+00:00", "trade", 15.085, 15.0]
["2026-09-24T14:20:06.708443+00:00", "trade", 15.041, 1000.0]
["2026-09-24T14:20:06.796916+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:06.796936+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:06.796938+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:20:06.797766+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:06.802798+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:20:06.802854+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:06.803100+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:06.808700+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:20:06.808929+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:06.808983+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:06.820975+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:20:06.875386+00:00", "trade", 15.1299, 100.0]
["2026-09-24T14:20:06.878480+00:00", "trade", 15.1299, 170.0]
["2026-09-24T14:20:06.878513+00:00", "trade", 15.0462, 135.0]
["2026-09-24T14:20:06.957608+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:20:06.998347+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:07.019157+00:00", "trade", 15.085, 9.0]
["2026-09-24T14:20:07.054978+00:00", "trade", 15.12, 18.0]
["2026-09-24T14:20:07.056961+00:00", "trade", 15.085, 10.0]
["2026-09-24T14:20:07.080661+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:20:07.095654+00:00", "trade", 15.0462, 2.0]
["2026-09-24T14:20:07.130297+00:00", "trade", 15.085, 5.0]
["2026-09-24T14:20:07.134034+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:07.137998+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:07.208002+00:00", "trade", 15.06, 18.0]
["2026-09-24T14:20:07.211277+00:00", "trade", 15.0606, 1.0]
["2026-09-24T14:20:07.247304+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:20:07.273477+00:00", "trade", 15.0633, 600.0]
["2026-09-24T14:20:07.366453+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:20:07.397259+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:07.400496+00:00", "trade", 15.09, 15.0]
["2026-09-24T14:20:07.402240+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:07.448401+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:07.448402+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:20:07.448404+00:00", "trade", 15.06, 11.0]
["2026-09-24T14:20:07.448408+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:07.448434+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:07.480432+00:00", "trade", 15.05, 13.0]
["2026-09-24T14:20:07.492323+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:20:07.502481+00:00", "trade", 15.1, 350.0]
["2026-09-24T14:20:07.582072+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:20:07.582074+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:07.582096+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:20:07.582097+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:07.582099+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:20:07.582102+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:07.582103+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:20:07.582196+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:07.582298+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:20:07.582387+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:20:07.582453+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:20:07.582462+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:20:07.582758+00:00", "trade", 15.1, 575.0]
["2026-09-24T14:20:07.583472+00:00", "trade", 15.0506, 2.0]
["2026-09-24T14:20:07.592665+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:20:07.600245+00:00", "trade", 15.09, 90.0]
["2026-09-24T14:20:07.711334+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:07.712577+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:20:07.725549+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:20:07.740422+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:07.754821+00:00", "trade", 15.09, 17.0]
["2026-09-24T14:20:07.795255+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:20:07.798505+00:00", "trade", 15.064, 15.0]
["2026-09-24T14:20:07.816669+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:20:07.820532+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:07.837642+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:07.871010+00:00", "trade", 15.09, 141.0]
["2026-09-24T14:20:07.900481+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:07.927145+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:08.062909+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:08.087298+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:08.095831+00:00", "trade", 15.0562, 10.0]
["2026-09-24T14:20:08.194053+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:08.236253+00:00", "trade", 15.09, 18.0]
["2026-09-24T14:20:08.239821+00:00", "trade", 15.09, 14.0]
["2026-09-24T14:20:08.260982+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:08.268889+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.270636+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:20:08.348903+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:20:08.348903+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.348933+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.348935+00:00", "trade", 15.07, 45.0]
["2026-09-24T14:20:08.348940+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.348947+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.348976+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.351536+00:00", "trade", 15.0601, 25.0]
["2026-09-24T14:20:08.440037+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:20:08.447040+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:20:08.447042+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.447067+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.447090+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:08.470072+00:00", "trade", 15.0983, 10.0]
["2026-09-24T14:20:08.565401+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:20:08.587985+00:00", "trade", 15.06, 14.0]
["2026-09-24T14:20:08.637679+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:08.688930+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:20:08.749554+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:20:08.752669+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:20:08.831482+00:00", "trade", 15.075, 600.0]
["2026-09-24T14:20:08.839055+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:20:09.025994+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.026019+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:20:09.026558+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.027002+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.056792+00:00", "trade", 15.09, 60.0]
["2026-09-24T14:20:09.118944+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:20:09.142613+00:00", "trade", 15.075, 2000.0]
["2026-09-24T14:20:09.195278+00:00", "trade", 15.075, 4.0]
["2026-09-24T14:20:09.199938+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.199957+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:20:09.199957+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.199964+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.256579+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:20:09.287687+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:20:09.288314+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:20:09.289905+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:09.289967+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:09.296671+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.300366+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:20:09.302929+00:00", "trade", 15.0999, 100.0]
["2026-09-24T14:20:09.404528+00:00", "trade", 15.075, 20.0]
["2026-09-24T14:20:09.413660+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:20:09.456922+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.456923+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:20:09.456924+00:00", "trade", 15.08, 13.0]
["2026-09-24T14:20:09.466809+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:20:09.481806+00:00", "trade", 15.0912, 21.0]
["2026-09-24T14:20:09.482342+00:00", "trade", 15.075, 79.0]
["2026-09-24T14:20:09.513410+00:00", "trade", 15.0999, 100.0]
["2026-09-24T14:20:09.534821+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:09.625981+00:00", "trade", 15.09, 21.0]
["2026-09-24T14:20:09.675003+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.675099+00:00", "trade", 15.09, 40.0]
["2026-09-24T14:20:09.738413+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.749839+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:09.749839+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.749841+00:00", "trade", 15.09, 16.0]
["2026-09-24T14:20:09.749846+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.749866+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.750885+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:20:09.751317+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:09.752782+00:00", "trade", 15.0501, 10.0]
["2026-09-24T14:20:09.841146+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:20:09.894671+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:20:09.894671+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.906888+00:00", "trade", 15.0837, 50.0]
["2026-09-24T14:20:09.906932+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:09.906932+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.923997+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:09.947136+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:20:10.031011+00:00", "trade", 15.0501, 5.0]
["2026-09-24T14:20:10.036127+00:00", "trade", 15.075, 20.0]
["2026-09-24T14:20:10.099520+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:20:10.123502+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:20:10.123502+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:10.177495+00:00", "trade", 15.0501, 50.0]
["2026-09-24T14:20:10.213662+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:20:10.249772+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:20:10.249797+00:00", "trade", 15.08, 37.0]
["2026-09-24T14:20:10.274170+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:20:10.279909+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:20:10.279951+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:20:10.292640+00:00", "trade", 15.094, 15.0]
["2026-09-24T14:20:10.356741+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:10.357163+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:10.423337+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:20:10.424283+00:00", "trade", 15.08, 36.0]
["2026-09-24T14:20:10.483819+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:20:10.488496+00:00", "trade", 15.08, 64.0]
["2026-09-24T14:20:10.490777+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:20:10.527121+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:20:10.557556+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:20:10.557557+00:00", "trade", 15.1, 43.0]
["2026-09-24T14:20:10.557569+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:20:10.557577+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:20:10.557584+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:20:10.557591+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:20:10.557595+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:20:10.557627+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:20:10.557628+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:10.557629+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:10.557643+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:20:10.557649+00:00", "quote", 15.1, 15.1]
["2026-09-24T14:20:10.557683+00:00", "trade", 15.1, 470.0]
["2026-09-24T14:20:10.557687+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:20:10.557688+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:20:10.557689+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:20:10.557691+00:00", "trade", 15.13, 74.0]
["2026-09-24T14:20:10.557692+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:20:10.557696+00:00", "trade", 15.13, 51.0]
["2026-09-24T14:20:10.557696+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:10.557696+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:10.557739+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:20:10.557900+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:20:10.558025+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:10.558060+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:10.558062+00:00", "trade", 15.14, 250.0]
["2026-09-24T14:20:10.558064+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:10.558065+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:10.558081+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:20:10.558092+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:20:10.558184+00:00", "trade", 15.12, 60.0]
["2026-09-24T14:20:10.558185+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:20:10.558185+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:20:10.558288+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:10.558288+00:00", "trade", 15.13, 48.0]
["2026-09-24T14:20:10.558289+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:20:10.558384+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:10.558401+00:00", "trade", 15.13, 99.0]
["2026-09-24T14:20:10.558402+00:00", "trade", 15.13, 59.0]
["2026-09-24T14:20:10.558413+00:00", "trade", 15.13, 41.0]
["2026-09-24T14:20:10.558413+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:20:10.558419+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:10.558437+00:00", "trade", 15.13, 48.0]
["2026-09-24T14:20:10.558438+00:00", "trade", 15.13, 52.0]
["2026-09-24T14:20:10.558548+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:20:10.558603+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:20:10.558645+00:00", "trade", 15.13, 48.0]
["2026-09-24T14:20:10.558645+00:00", "trade", 15.13, 52.0]
["2026-09-24T14:20:10.558672+00:00", "trade", 15.13, 48.0]
["2026-09-24T14:20:10.558674+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:10.559128+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:10.559130+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:10.559130+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:20:10.561622+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:20:10.659416+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:20:10.659440+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:20:10.659674+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:20:10.659719+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:20:10.659840+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:20:10.666348+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:20:10.666370+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:20:10.666377+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:20:10.666385+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:20:10.811325+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:20:10.811325+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:20:10.811327+00:00", "trade", 15.12, 48.0]
["2026-09-24T14:20:10.811328+00:00", "trade", 15.12, 52.0]
["2026-09-24T14:20:10.811332+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:20:10.811346+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:20:10.811353+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:20:10.811375+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:10.811903+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:20:10.811903+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:20:10.813548+00:00", "trade", 15.1083, 100.0]
["2026-09-24T14:20:10.814182+00:00", "trade", 15.125, 912.0]
["2026-09-24T14:20:10.814821+00:00", "trade", 15.125, 488.0]
["2026-09-24T14:20:10.834152+00:00", "trade", 15.13, 16.0]
["2026-09-24T14:20:10.866147+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:10.866830+00:00", "trade", 15.0938, 2.0]
["2026-09-24T14:20:10.868533+00:00", "trade", 15.1, 350.0]
["2026-09-24T14:20:10.911462+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:20:10.912027+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:20:11.053479+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:20:11.136642+00:00", "trade", 15.1282, 100.0]
["2026-09-24T14:20:11.156266+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:20:11.173028+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:20:11.197712+00:00", "trade", 15.1158, 1.0]
["2026-09-24T14:20:11.212063+00:00", "trade", 15.1158, 13.0]
["2026-09-24T14:20:11.258946+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:20:11.293441+00:00", "trade", 15.14, 1984.0]
["2026-09-24T14:20:11.378046+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:11.428229+00:00", "trade", 15.11, 150.0]
["2026-09-24T14:20:11.482679+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:20:11.499976+00:00", "trade", 15.12, 45.0]
["2026-09-24T14:20:11.501762+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:20:11.519893+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:20:11.519949+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:20:11.526956+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:20:11.528294+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:20:11.548198+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:20:11.568529+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:20:11.592143+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:20:11.659840+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:20:11.677939+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:20:11.723967+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:11.751091+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:20:11.760918+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:20:11.793893+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:20:11.817213+00:00", "trade", 15.11, 18.0]
["2026-09-24T14:20:11.852311+00:00", "trade", 15.11, 3000.0]
["2026-09-24T14:20:11.862525+00:00", "trade", 15.0901, 100.0]
["2026-09-24T14:20:11.884596+00:00", "trade", 15.0901, 40.0]
["2026-09-24T14:20:11.904024+00:00", "trade", 15.11, 46.0]
["2026-09-24T14:20:11.904025+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:20:11.931996+00:00", "trade", 15.11, 150.0]
["2026-09-24T14:20:11.986596+00:00", "trade", 15.11, 1000.0]
["2026-09-24T14:20:12.017516+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:12.017516+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:20:12.017529+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:20:12.017530+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:20:12.017531+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:12.017532+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:12.017537+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:12.017558+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:20:12.017568+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:20:12.017935+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:12.017936+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:12.017959+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:12.019374+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:20:12.019375+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:12.019375+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:12.019381+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:12.019382+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:20:12.020361+00:00", "trade", 15.05, 1122.0]
["2026-09-24T14:20:12.020717+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:12.020751+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:12.030825+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:12.048120+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:12.085566+00:00", "trade", 15.12, 74.0]
["2026-09-24T14:20:12.201873+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:20:12.255816+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:20:12.292250+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:20:12.292268+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:20:12.292277+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:20:12.292317+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:20:12.292330+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:20:12.292348+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:20:12.292362+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:12.308947+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:20:12.351645+00:00", "trade", 15.1, 35.0]
["2026-09-24T14:20:12.398293+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:20:12.419180+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:20:12.503897+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:20:12.600318+00:00", "trade", 15.07, 8.0]
["2026-09-24T14:20:12.600538+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:12.600568+00:00", "trade", 15.12, 47.0]
["2026-09-24T14:20:12.609499+00:00", "trade", 15.0528, 162.0]
["2026-09-24T14:20:12.644937+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:20:12.720773+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:20:12.824742+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:20:12.825729+00:00", "trade", 15.0501, 15.0]
["2026-09-24T14:20:12.931969+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:12.932004+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:20:12.956351+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:20:12.963167+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:20:13.074849+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:20:13.074896+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:20:13.074897+00:00", "trade", 15.09, 54.0]
["2026-09-24T14:20:13.226644+00:00", "trade", 15.09, 23.0]
["2026-09-24T14:20:13.261816+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:20:13.279541+00:00", "trade", 15.085, 5.0]
["2026-09-24T14:20:13.313389+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:20:13.313390+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:20:13.355083+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:20:13.458960+00:00", "trade", 15.1238, 1.0]
["2026-09-24T14:20:13.516474+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:20:13.535013+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:20:13.565775+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:13.578919+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:13.612285+00:00", "trade", 15.0601, 1.0]
["2026-09-24T14:20:13.648706+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:20:13.680401+00:00", "trade", 15.075, 12.0]
["2026-09-24T14:20:13.702058+00:00", "trade", 15.09, 52.0]
["2026-09-24T14:20:13.792927+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:20:13.827687+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:20:13.854713+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:13.892468+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:13.894986+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:20:13.895411+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:13.895412+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:20:13.895413+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:20:13.895415+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:20:13.895416+00:00", "trade", 15.06, 18.0]
["2026-09-24T14:20:13.895419+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:20:13.895421+00:00", "trade", 15.06, 18.0]
["2026-09-24T14:20:13.895462+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:20:13.895645+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:20:13.897676+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:20:13.914181+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:20:13.964247+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:20:14.091381+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:20:14.091382+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:20:14.204731+00:00", "trade", 15.06, 3.0]
["2026-09-24T14:20:14.272831+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:20:14.272832+00:00", "trade", 15.06, 21.0]
["2026-09-24T14:20:14.272832+00:00", "trade", 15.08, 30.0]
["2026-09-24T14:20:14.272833+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:20:14.272838+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:14.314258+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:14.323181+00:00", "trade", 15.08, 61.0]
["2026-09-24T14:20:14.394403+00:00", "trade", 15.075, 20.0]
["2026-09-24T14:20:14.413731+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:14.464607+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:20:14.469629+00:00", "trade", 15.09, 14.0]
["2026-09-24T14:20:14.476503+00:00", "trade", 15.09, 4.0]
["2026-09-24T14:20:14.548864+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:20:14.577847+00:00", "trade", 15.06, 15.0]
["2026-09-24T14:20:14.688127+00:00", "trade", 15.0843, 20.0]
["2026-09-24T14:20:14.711340+00:00", "trade", 15.05, 15.0]
["2026-09-24T14:20:14.744651+00:00", "trade", 15.09, 75.0]
["2026-09-24T14:20:14.759632+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:20:14.769635+00:00", "trade", 15.09, 9.0]
["2026-09-24T14:20:14.814936+00:00", "trade", 15.0562, 5.0]
["2026-09-24T14:20:14.815361+00:00", "trade", 15.0938, 2.0]
["2026-09-24T14:20:14.835931+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:20:14.869294+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:20:14.870876+00:00", "trade", 15.08, 135.0]
["2026-09-24T14:20:14.870877+00:00", "trade", 15.09, 55.0]
["2026-09-24T14:20:14.870879+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:20:14.870880+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:20:14.870884+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:14.870884+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:20:14.896354+00:00", "trade", 15.075, 9.0]
["2026-09-24T14:20:14.903891+00:00", "trade", 15.09, 22.0]
["2026-09-24T14:20:14.917922+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:20:14.918297+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:20:14.919746+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:20:14.919830+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:14.919831+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:20:14.919832+00:00", "trade", 15.1, 900.0]
["2026-09-24T14:20:14.919848+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:20:14.919850+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:20:14.919850+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:20:14.919852+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:20:14.920149+00:00", "trade", 15.09, 13.0]
["2026-09-24T14:20:14.920151+00:00", "trade", 15.09, 13.0]
["2026-09-24T14:20:14.920376+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:20:14.920383+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:20:14.920415+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:20:14.920416+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:20:14.920424+00:00", "trade", 15.09, 11.0]
["2026-09-24T14:20:14.920471+00:00", "trade", 15.1, 91.0]
["2026-09-24T14:20:14.920471+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:14.920473+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:20:14.920473+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:20:14.920478+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:20:14.920479+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:14.920482+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:14.920482+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:20:14.920685+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:20:14.920892+00:00", "trade", 15.075, 2.0]
["2026-09-24T14:20:14.921422+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:20:14.921429+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:20:14.921450+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:20:14.921527+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:20:14.921530+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:20:14.921530+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:20:14.922282+00:00", "trade", 15.11, 31.0]
["2026-09-24T14:20:14.922283+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:14.922283+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:20:14.922285+00:00", "trade", 15.11, 19.0]
["2026-09-24T14:20:14.922290+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:20:14.922297+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:20:14.922301+00:00", "trade", 15.11, 81.0]
["2026-09-24T14:20:14.922304+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:20:14.922346+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:20:14.922629+00:00", "trade", 15.09, 13.0]
["2026-09-24T14:20:14.922654+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:20:14.922679+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:20:14.922686+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:20:14.922705+00:00", "trade", 15.08, 13.0]
["2026-09-24T14:20:14.922717+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:20:14.922931+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:20:14.922973+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:20:14.923031+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:20:14.923055+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:20:14.923140+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:20:14.923174+00:00", "trade", 15.08, 28.0]
["2026-09-24T14:20:14.923591+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:20:14.923598+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:20:14.923652+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:20:14.923685+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:20:14.923697+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:20:14.923699+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:20:14.924397+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:20:14.924418+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:20:14.924418+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:20:14.924419+00:00", "trade", 15.12, 70.0]
["2026-09-24T14:20:14.924423+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:20:14.924423+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:20:14.924440+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:20:14.924447+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:20:14.924464+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:20:14.924474+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:20:14.924585+00:00", "trade", 15.1, 17.0]
["2026-09-24T14:20:14.924795+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:20:14.924797+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:20:14.924806+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:14.924877+00:00", "trade", 15.12, 31.0]
["2026-09-24T14:20:14.924964+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:14.924996+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:14.924997+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:20:14.925078+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:20:14.925504+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:20:14.925524+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:20:14.925922+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:14.926114+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:20:14.926115+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:20:14.926117+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:20:14.926118+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:20:14.926121+00:00", "trade", 15.13, 43.0]
["2026-09-24T14:20:14.926131+00:00", "trade", 15.13, 57.0]
["2026-09-24T14:20:14.926179+00:00", "trade", 15.12, 17.0]
["2026-09-24T14:20:14.926304+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:20:14.926413+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:20:14.926428+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:20:14.926498+00:00", "trade", 15.13, 90.0]
["2026-09-24T14:20:14.926498+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:20:14.926500+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:20:14.926500+00:00", "trade", 15.13, 70.0]
["2026-09-24T14:20:14.926500+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:20:14.926516+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:20:14.926516+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:14.926517+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:14.927347+00:00", "trade", 15.11, 500.0]
["2026-09-24T14:20:14.929014+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:20:14.929089+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:20:14.929096+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:20:14.929378+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:20:14.929378+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:20:14.929379+00:00", "quote", 15.08, 15.16]
["2026-09-24T14:20:14.929386+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:20:14.929411+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:20:14.929432+00:00", "trade", 15.13, 22.0]
["2026-09-24T14:20:14.929495+00:00", "trade", 15.13, 22.0]
["2026-09-24T14:20:14.929496+00:00", "trade", 15.12, 19.0]
["2026-09-24T14:20:14.930169+00:00", "trade", 15.15, 98.0]
["2026-09-24T14:20:14.930546+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:20:14.930546+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:20:14.930560+00:00", "trade", 15.12, 22.0]
["2026-09-24T14:20:14.930560+00:00", "trade", 15.12, 19.0]
["2026-09-24T14:20:14.931095+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:20:14.931133+00:00", "trade", 15.16, 500.0]
["2026-09-24T14:20:14.931135+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:14.931160+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:20:14.931167+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:20:14.931172+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:20:14.931305+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:20:14.931652+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:14.931734+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:14.932021+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:20:14.932203+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:14.932203+00:00", "quote", 15.08, 15.2]
["2026-09-24T14:20:14.932223+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:20:14.932225+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:20:14.932231+00:00", "quote", 15.08, 15.2]
["2026-09-24T14:20:14.932255+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:20:14.932265+00:00", "quote", 15.08, 15.2]
["2026-09-24T14:20:14.932657+00:00", "quote", 15.08, 15.2]
["2026-09-24T14:20:14.932794+00:00", "quote", 15.09, 15.2]
["2026-09-24T14:20:14.932811+00:00", "quote", 15.08, 15.2]
["2026-09-24T14:20:14.932874+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:20:14.932875+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:20:14.932876+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:20:14.932879+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:20:14.932881+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:20:14.932901+00:00", "quote", 15.08, 15.2]
["2026-09-24T14:20:14.932907+00:00", "quote", 15.09, 15.2]
["2026-09-24T14:20:14.932909+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:14.932916+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:14.933617+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:20:14.933618+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:14.933619+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:20:14.933620+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:20:14.933621+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:20:14.933625+00:00", "trade", 15.2, 500.0]
["2026-09-24T14:20:14.933625+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:20:14.933628+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:20:14.933628+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:20:14.933628+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:14.933633+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:20:14.933633+00:00", "trade", 15.2, 272.0]
["2026-09-24T14:20:14.933635+00:00", "trade", 15.2, 73.0]
["2026-09-24T14:20:14.933635+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:14.933641+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:14.933648+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:14.933653+00:00", "trade", 15.21, 1513.0]
["2026-09-24T14:20:14.933653+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:20:14.933658+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:20:14.933661+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:20:14.933663+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:14.933674+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:20:14.933681+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:20:14.933695+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:20:14.933702+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:20:14.933715+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:20:14.933749+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:20:14.933791+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:20:14.933921+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:20:14.933942+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:20:14.933968+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:20:14.933988+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:20:14.933988+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:20:14.934004+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:20:14.934004+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:20:14.934024+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:20:14.934077+00:00", "trade", 15.18, 13.0]
["2026-09-24T14:20:14.934084+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:20:14.934093+00:00", "trade", 15.18, 9.0]
["2026-09-24T14:20:14.934097+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:20:14.934110+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:20:14.934120+00:00", "trade", 15.18, 11.0]
["2026-09-24T14:20:14.934176+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:20:14.934542+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:20:14.934791+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:20:14.934810+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:14.934816+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:14.935722+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:14.935724+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:14.935740+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:20:14.935740+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:14.935741+00:00", "trade", 15.18, 170.0]
["2026-09-24T14:20:14.936113+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:14.937244+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:20:14.937538+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:20:14.938686+00:00", "trade", 15.1462, 1.0]
["2026-09-24T14:20:14.939655+00:00", "trade", 15.21, 79.0]
["2026-09-24T14:20:14.993693+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:20:15.029638+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:20:15.030083+00:00", "trade", 15.165, 96.0]
["2026-09-24T14:20:15.033955+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:15.034330+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:15.299394+00:00", "trade", 15.1822, 5.0]
["2026-09-24T14:20:15.302858+00:00", "trade", 15.2, 45.0]
["2026-09-24T14:20:15.375988+00:00", "trade", 15.14, 9.0]
["2026-09-24T14:20:15.514500+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:15.514995+00:00", "trade", 15.1205, 50.0]
["2026-09-24T14:20:15.515870+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:15.515987+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:15.516846+00:00", "trade", 15.1205, 50.0]
["2026-09-24T14:20:15.528484+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:20:15.529810+00:00", "trade", 15.121, 50.0]
["2026-09-24T14:20:15.571306+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:20:15.591625+00:00", "trade", 15.1201, 100.0]
["2026-09-24T14:20:15.737617+00:00", "trade", 15.2073, 100.0]
["2026-09-24T14:20:15.848633+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:20:15.860776+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:20:15.884079+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:20:15.884672+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:20:15.889162+00:00", "trade", 15.2, 58.0]
["2026-09-24T14:20:15.930311+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:20:15.933924+00:00", "trade", 15.2, 98.0]
["2026-09-24T14:20:15.933942+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:20:15.934298+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:20:15.934299+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:20:15.934630+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:20:15.934637+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:20:15.934644+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:20:15.934651+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:15.934699+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:20:15.934702+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:20:15.934702+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:20:15.934702+00:00", "trade", 15.2, 9.0]
["2026-09-24T14:20:15.934706+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:20:15.934710+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:20:15.934710+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:20:15.937074+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:20:15.937082+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:20:15.938447+00:00", "trade", 15.21, 189.0]
["2026-09-24T14:20:15.969715+00:00", "trade", 15.165, 2.0]
["2026-09-24T14:20:16.016868+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:20:16.056646+00:00", "trade", 15.2037, 10.0]
["2026-09-24T14:20:16.068591+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:20:16.072438+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:20:16.150967+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:20:16.180006+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:20:16.205679+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:16.233147+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:16.248105+00:00", "trade", 15.18, 19.0]
["2026-09-24T14:20:16.253526+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:16.261653+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:16.261754+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:20:16.261754+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:20:16.295350+00:00", "trade", 15.18, 18.0]
["2026-09-24T14:20:16.344868+00:00", "trade", 15.2099, 10.0]
["2026-09-24T14:20:16.362713+00:00", "trade", 15.1201, 100.0]
["2026-09-24T14:20:16.390627+00:00", "trade", 15.165, 20.0]
["2026-09-24T14:20:16.394818+00:00", "trade", 15.165, 50.0]
["2026-09-24T14:20:16.533995+00:00", "trade", 15.1213, 500.0]
["2026-09-24T14:20:16.538272+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:20:16.610075+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:20:16.646805+00:00", "trade", 15.135, 48.0]
["2026-09-24T14:20:16.647425+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:20:16.656021+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:16.680496+00:00", "trade", 15.165, 5.0]
["2026-09-24T14:20:16.682466+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:20:16.690722+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:20:16.782274+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:20:16.791692+00:00", "trade", 15.165, 50.0]
["2026-09-24T14:20:16.843647+00:00", "trade", 15.1201, 12.0]
["2026-09-24T14:20:16.848857+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:20:16.849075+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:20:16.882824+00:00", "trade", 15.19, 49.0]
["2026-09-24T14:20:16.883448+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:20:16.889463+00:00", "trade", 15.19, 99.0]
["2026-09-24T14:20:16.890090+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:20:16.914493+00:00", "trade", 15.2099, 20.0]
["2026-09-24T14:20:16.957085+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:20:16.957095+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:20:16.957123+00:00", "trade", 15.15, 66.0]
["2026-09-24T14:20:16.957140+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:20:16.957141+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:20:16.957143+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:20:16.957144+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:20:16.957148+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:16.957178+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:20:16.957201+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:20:16.957201+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:20:16.957201+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:20:16.957204+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:20:16.957209+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:20:16.957209+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:20:16.957209+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:20:16.957210+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:16.957210+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:16.957218+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:16.957218+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:20:16.957219+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:16.957219+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:20:16.957225+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:20:16.958020+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:20:16.966399+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:20:16.966442+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:20:16.966444+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:20:16.972385+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:20:16.972402+00:00", "trade", 15.09, 24.0]
["2026-09-24T14:20:16.972403+00:00", "trade", 15.09, 67.0]
["2026-09-24T14:20:16.972417+00:00", "trade", 15.09, 150.0]
["2026-09-24T14:20:16.972419+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:20:16.972425+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:20:16.972428+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:20:16.972428+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:16.972480+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:20:16.972826+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:20:16.972834+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:20:16.972844+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:20:16.972845+00:00", "trade", 15.09, 4.0]
["2026-09-24T14:20:16.972889+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:20:16.972924+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:20:16.972932+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:20:16.972939+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:20:16.974416+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:16.975612+00:00", "trade", 15.0745, 339.0]
["2026-09-24T14:20:16.976440+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:20:16.976783+00:00", "quote", 15.05, 15.21]
["2026-09-24T14:20:16.976816+00:00", "quote", 15.05, 15.21]
["2026-09-24T14:20:16.979805+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:20:16.979807+00:00", "quote", 15.05, 15.21]
["2026-09-24T14:20:16.979825+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:20:16.979832+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:20:16.979839+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:20:16.979925+00:00", "quote", 15.05, 15.21]
["2026-09-24T14:20:16.984448+00:00", "trade", 15.08, 14.0]
["2026-09-24T14:20:16.984798+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:20:17.020274+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:17.025498+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:17.032038+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:17.040932+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:20:17.041670+00:00", "quote", 15.05, 15.21]
["2026-09-24T14:20:17.048325+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.050278+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:17.065312+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:20:17.065312+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.067762+00:00", "trade", 15.0501, 1.0]
["2026-09-24T14:20:17.120706+00:00", "trade", 15.075, 30.0]
["2026-09-24T14:20:17.179781+00:00", "trade", 15.0992, 13.0]
["2026-09-24T14:20:17.207878+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.207887+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:20:17.207979+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:20:17.211927+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:20:17.214093+00:00", "trade", 15.0997, 49.0]
["2026-09-24T14:20:17.224825+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:20:17.238369+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:20:17.241906+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.241908+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:20:17.241932+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.241939+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.245329+00:00", "trade", 15.0501, 4.0]
["2026-09-24T14:20:17.255286+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:17.255290+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:20:17.297213+00:00", "trade", 15.0842, 195.0]
["2026-09-24T14:20:17.316895+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:20:17.320462+00:00", "trade", 15.075, 9000.0]
["2026-09-24T14:20:17.481703+00:00", "trade", 15.0912, 3.0]
["2026-09-24T14:20:17.485555+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:20:17.494197+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.524647+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:20:17.550151+00:00", "trade", 15.075, 3.0]
["2026-09-24T14:20:17.558076+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.595656+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.690309+00:00", "trade", 15.075, 300.0]
["2026-09-24T14:20:17.691586+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:20:17.721124+00:00", "trade", 15.09, 6.0]
["2026-09-24T14:20:17.753660+00:00", "trade", 15.09, 90.0]
["2026-09-24T14:20:17.762610+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:20:17.777994+00:00", "trade", 15.09, 23.0]
["2026-09-24T14:20:17.779823+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:20:17.779825+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:20:17.779844+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:20:17.779844+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:20:17.779845+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:20:17.779851+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:20:17.780335+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:20:17.780394+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:20:17.780852+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:20:17.780852+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:20:17.780853+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:20:17.780854+00:00", "trade", 15.13, 15.0]
["2026-09-24T14:20:17.780855+00:00", "trade", 15.13, 19.0]
["2026-09-24T14:20:17.780860+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:20:17.780867+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:20:17.780875+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:20:17.781244+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:20:17.781246+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:17.781246+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:20:17.781248+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:20:17.781251+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:20:17.781253+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:20:17.785124+00:00", "trade", 15.1245, 1.0]
["2026-09-24T14:20:17.815959+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:20:17.836518+00:00", "quote", 15.07, 15.2]
["2026-09-24T14:20:17.863516+00:00", "trade", 15.135, 500.0]
["2026-09-24T14:20:17.880683+00:00", "trade", 15.1999, 6000.0]
["2026-09-24T14:20:17.959751+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:20:17.959751+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:20:17.960923+00:00", "trade", 15.13, 54.0]
["2026-09-24T14:20:17.960970+00:00", "trade", 15.13, 21.0]
["2026-09-24T14:20:17.963952+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:20:17.963959+00:00", "quote", 15.07, 15.2]
["2026-09-24T14:20:17.964059+00:00", "trade", 15.13, 15.0]
["2026-09-24T14:20:17.965545+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:20:17.970465+00:00", "trade", 15.135, 15.0]
["2026-09-24T14:20:17.973666+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:20:17.973733+00:00", "quote", 15.07, 15.2]
["2026-09-24T14:20:17.973757+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:17.974000+00:00", "trade", 15.18, 47.0]
["2026-09-24T14:20:17.974380+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:20:17.996908+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:20:18.001188+00:00", "trade", 15.1648, 200.0]
["2026-09-24T14:20:18.086390+00:00", "trade", 15.16, 126.0]
["2026-09-24T14:20:18.092309+00:00", "trade", 15.16, 15.0]
["2026-09-24T14:20:18.145130+00:00", "trade", 15.16, 90.0]
["2026-09-24T14:20:18.149859+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:18.152653+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:20:18.158378+00:00", "trade", 15.1201, 850.0]
["2026-09-24T14:20:18.296753+00:00", "trade", 15.2, 33.0]
["2026-09-24T14:20:18.420375+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:20:18.553437+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:20:18.572986+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:20:18.702061+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:20:18.734940+00:00", "quote", 15.07, 15.2]
["2026-09-24T14:20:18.735037+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:20:18.735055+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:20:18.845324+00:00", "trade", 15.0803, 100.0]
["2026-09-24T14:20:18.846964+00:00", "trade", 15.14, 9.0]
["2026-09-24T14:20:18.855668+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:20:18.856641+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:20:18.859612+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:20:18.860126+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:18.860890+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:20:18.883816+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:20:18.992361+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:20:19.051499+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:20:19.055914+00:00", "trade", 15.18, 11.0]
["2026-09-24T14:20:19.261362+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:20:19.284219+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:20:19.384752+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:19.397363+00:00", "trade", 15.1786, 150.0]
["2026-09-24T14:20:19.463412+00:00", "trade", 15.1799, 25.0]
["2026-09-24T14:20:19.480252+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:19.743426+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:20:19.744218+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:20:19.879602+00:00", "trade", 15.14, 56.0]
["2026-09-24T14:20:19.879604+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:20:19.879616+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:20:19.879627+00:00", "trade", 15.14, 45.0]
["2026-09-24T14:20:19.879631+00:00", "trade", 15.14, 144.0]
["2026-09-24T14:20:19.879636+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:20:19.888757+00:00", "trade", 15.15, 152.0]
["2026-09-24T14:20:19.901574+00:00", "trade", 15.1738, 6.0]
["2026-09-24T14:20:19.974913+00:00", "trade", 15.1743, 1362.0]
["2026-09-24T14:20:20.076135+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:20:20.109284+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:20:20.116393+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:20.173621+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:20:20.173623+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:20:20.175804+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:20:20.181112+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:20:20.370680+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:20.373085+00:00", "trade", 15.1201, 1.0]
["2026-09-24T14:20:20.376753+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:20.390821+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:20:20.390842+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:20:20.391401+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:20:20.420438+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:20:20.441756+00:00", "trade", 15.13, 23.0]
["2026-09-24T14:20:20.450358+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:20:20.453355+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:20:20.491825+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:20:20.493110+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:20:20.556230+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:20:20.575035+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:20:20.575038+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:20:20.577449+00:00", "trade", 15.1789, 144.0]
["2026-09-24T14:20:20.579064+00:00", "trade", 15.158, 20.0]
["2026-09-24T14:20:20.587343+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:20:20.668250+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:20:20.668474+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:20:20.783018+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:20:20.806698+00:00", "trade", 15.14, 28.0]
["2026-09-24T14:20:20.899144+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:20:20.907656+00:00", "trade", 15.15, 55.0]
["2026-09-24T14:20:20.907851+00:00", "trade", 15.14, 40.0]
["2026-09-24T14:20:20.948172+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:20:20.948172+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:20:21.030118+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:20:21.044833+00:00", "trade", 15.17, 22.0]
["2026-09-24T14:20:21.071026+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:20:21.089515+00:00", "trade", 15.15, 1001.0]
["2026-09-24T14:20:21.098362+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:20:21.098425+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:20:21.113375+00:00", "trade", 15.1799, 1400.0]
["2026-09-24T14:20:21.135469+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:20:21.233890+00:00", "trade", 15.1799, 16.0]
["2026-09-24T14:20:21.238519+00:00", "trade", 15.175, 3.0]
["2026-09-24T14:20:21.297413+00:00", "trade", 15.1269, 3.0]
["2026-09-24T14:20:21.306199+00:00", "trade", 15.1701, 10.0]
["2026-09-24T14:20:21.313257+00:00", "trade", 15.175, 6.0]
["2026-09-24T14:20:21.317308+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:20:21.357688+00:00", "trade", 15.1799, 3.0]
["2026-09-24T14:20:21.427244+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:20:21.499076+00:00", "trade", 15.175, 40.0]
["2026-09-24T14:20:21.506438+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:20:21.552988+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:20:21.558817+00:00", "trade", 15.175, 2.0]
["2026-09-24T14:20:21.648223+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:20:21.662410+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:20:21.681278+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:20:21.698867+00:00", "trade", 15.175, 3.0]
["2026-09-24T14:20:21.839553+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:20:21.857626+00:00", "trade", 15.175, 50.0]
["2026-09-24T14:20:21.890974+00:00", "trade", 15.1782, 6.0]
["2026-09-24T14:20:21.891051+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:20:21.891316+00:00", "trade", 15.18, 500.0]
["2026-09-24T14:20:21.891318+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:21.891318+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:20:21.891339+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:21.891340+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:20:21.891341+00:00", "trade", 15.18, 500.0]
["2026-09-24T14:20:21.891348+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:21.891350+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:20:21.891350+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:20:21.891351+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:21.891351+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:20:21.891407+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:20:21.891992+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:20:21.906453+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:20:21.910874+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:20:21.911320+00:00", "trade", 15.185, 2.0]
["2026-09-24T14:20:21.966087+00:00", "trade", 15.185, 25.0]
["2026-09-24T14:20:21.973292+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:20:22.157631+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:20:22.212046+00:00", "trade", 15.1702, 320.0]
["2026-09-24T14:20:22.339637+00:00", "trade", 15.17, 17.0]
["2026-09-24T14:20:22.345774+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:20:22.452564+00:00", "trade", 15.175, 4.0]
["2026-09-24T14:20:22.452654+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:20:22.457100+00:00", "trade", 15.175, 3.0]
["2026-09-24T14:20:22.458230+00:00", "trade", 15.175, 60.0]
["2026-09-24T14:20:22.571641+00:00", "trade", 15.18, 197.0]
["2026-09-24T14:20:22.591006+00:00", "trade", 15.1786, 2.0]
["2026-09-24T14:20:22.608964+00:00", "trade", 15.1799, 3.0]
["2026-09-24T14:20:22.641987+00:00", "trade", 15.175, 12.0]
["2026-09-24T14:20:22.677654+00:00", "trade", 15.1798, 33.0]
["2026-09-24T14:20:22.697100+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:20:22.697102+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:20:22.731891+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:20:22.829775+00:00", "trade", 15.19, 24.0]
["2026-09-24T14:20:22.829777+00:00", "trade", 15.19, 21.0]
["2026-09-24T14:20:22.830076+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:20:22.830176+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:20:22.831828+00:00", "trade", 15.1994, 24.0]
["2026-09-24T14:20:22.831912+00:00", "trade", 15.1994, 21.0]
["2026-09-24T14:20:22.831957+00:00", "trade", 15.1994, 5.0]
["2026-09-24T14:20:22.860181+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:20:23.036148+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:20:23.072321+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:20:23.072331+00:00", "trade", 15.1999, 10.0]
["2026-09-24T14:20:23.072433+00:00", "trade", 15.1999, 290.0]
["2026-09-24T14:20:23.081746+00:00", "trade", 15.1998, 100.0]
["2026-09-24T14:20:23.097684+00:00", "trade", 15.19, 19.0]
["2026-09-24T14:20:23.143221+00:00", "trade", 15.1801, 5.0]
["2026-09-24T14:20:23.200593+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:20:23.200600+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:23.200607+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:23.200622+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:23.200629+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:23.200635+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:20:23.200636+00:00", "trade", 15.2, 67.0]
["2026-09-24T14:20:23.200636+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:23.200638+00:00", "trade", 15.2, 31.0]
["2026-09-24T14:20:23.200640+00:00", "trade", 15.2, 21.0]
["2026-09-24T14:20:23.200643+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:20:23.200643+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:20:23.200651+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:23.200681+00:00", "trade", 15.21, 188.0]
["2026-09-24T14:20:23.200681+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:23.200684+00:00", "trade", 15.21, 1489.0]
["2026-09-24T14:20:23.200688+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:23.200702+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:23.200703+00:00", "trade", 15.21, 212.0]
["2026-09-24T14:20:23.200704+00:00", "trade", 15.21, 21.0]
["2026-09-24T14:20:23.200716+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:23.200724+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:20:23.200727+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:20:23.200731+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:20:23.200958+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:20:23.200995+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:20:23.201037+00:00", "trade", 15.23, 17.0]
["2026-09-24T14:20:23.201071+00:00", "trade", 15.23, 80.0]
["2026-09-24T14:20:23.201194+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:20:23.201294+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:20:23.201294+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:20:23.201295+00:00", "trade", 15.21, 51.0]
["2026-09-24T14:20:23.201327+00:00", "trade", 15.21, 49.0]
["2026-09-24T14:20:23.201344+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:20:23.201425+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:20:23.201648+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:20:23.214957+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:20:23.300854+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:20:23.302329+00:00", "trade", 15.225, 10.0]
["2026-09-24T14:20:23.318138+00:00", "trade", 15.2063, 20.0]
["2026-09-24T14:20:23.330973+00:00", "trade", 15.225, 5.0]
["2026-09-24T14:20:23.384027+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:20:23.421336+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:20:23.564849+00:00", "trade", 15.225, 40.0]
["2026-09-24T14:20:23.571185+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:20:23.795978+00:00", "trade", 15.225, 10.0]
["2026-09-24T14:20:23.803131+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:20:24.017333+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:20:24.077906+00:00", "trade", 15.225, 5.0]
["2026-09-24T14:20:24.083173+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:20:24.083174+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:20:24.106665+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:20:24.189141+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:24.189215+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:20:24.238931+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:20:24.238932+00:00", "trade", 15.23, 7.0]
["2026-09-24T14:20:24.240973+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:20:24.247012+00:00", "trade", 15.225, 15.0]
["2026-09-24T14:20:24.251853+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:20:24.294939+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:20:24.311471+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:20:24.326437+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:20:24.345716+00:00", "trade", 15.24, 15.0]
["2026-09-24T14:20:24.353552+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:20:24.353552+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:24.353573+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:24.353581+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:24.353607+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:20:24.354293+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:20:24.354371+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:24.373632+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:20:24.416617+00:00", "trade", 15.2499, 91.0]
["2026-09-24T14:20:24.482117+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:20:24.482712+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:20:24.483076+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:20:24.483077+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:20:24.483199+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:20:24.483506+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:24.483557+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:20:24.483588+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:20:24.483622+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:20:24.592912+00:00", "trade", 15.2, 33.0]
["2026-09-24T14:20:24.597940+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:20:24.671305+00:00", "trade", 15.215, 50.0]
["2026-09-24T14:20:24.758034+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:20:24.760186+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:20:24.762257+00:00", "trade", 15.22, 31.0]
["2026-09-24T14:20:24.762333+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:20:24.762642+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:20:24.762644+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:20:24.762706+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:20:24.763077+00:00", "trade", 15.23, 29.0]
["2026-09-24T14:20:24.763239+00:00", "trade", 15.23, 150.0]
["2026-09-24T14:20:24.810910+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:24.810983+00:00", "trade", 15.23, 62.0]
["2026-09-24T14:20:24.810985+00:00", "trade", 15.24, 38.0]
["2026-09-24T14:20:24.848018+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:24.910536+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:20:24.967588+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:24.967600+00:00", "trade", 15.2484, 1.0]
["2026-09-24T14:20:24.967627+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:20:24.967655+00:00", "trade", 15.2484, 50.0]
["2026-09-24T14:20:24.967698+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:20:24.967740+00:00", "trade", 15.2484, 149.0]
["2026-09-24T14:20:24.997760+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:24.997764+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:20:24.997864+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:24.997865+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:20:25.001864+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:25.002678+00:00", "trade", 15.25, 39.0]
["2026-09-24T14:20:25.107385+00:00", "trade", 15.2492, 100.0]
["2026-09-24T14:20:25.212947+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:25.213036+00:00", "trade", 15.215, 25.0]
["2026-09-24T14:20:25.237717+00:00", "trade", 15.215, 50.0]
["2026-09-24T14:20:25.365483+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:25.373758+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:20:25.431254+00:00", "trade", 15.215, 1.0]
["2026-09-24T14:20:25.481900+00:00", "trade", 15.236, 52.0]
["2026-09-24T14:20:25.484488+00:00", "trade", 15.215, 450.0]
["2026-09-24T14:20:25.501351+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:20:25.510014+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:20:25.518107+00:00", "trade", 15.2499, 948.0]
["2026-09-24T14:20:25.569152+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:20:25.569246+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:20:25.581876+00:00", "trade", 15.21, 28.0]
["2026-09-24T14:20:25.582096+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:20:25.628140+00:00", "trade", 15.24, 23.0]
["2026-09-24T14:20:25.629992+00:00", "trade", 15.25, 27.0]
["2026-09-24T14:20:25.633975+00:00", "trade", 15.2437, 14.0]
["2026-09-24T14:20:25.652894+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:20:25.657164+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:25.662728+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:20:25.673139+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:20:25.673140+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:20:25.673142+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:20:25.673168+00:00", "trade", 15.25, 199.0]
["2026-09-24T14:20:25.673171+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:20:25.673233+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:25.673238+00:00", "trade", 15.25, 7.0]
["2026-09-24T14:20:25.673240+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:20:25.673241+00:00", "trade", 15.25, 75.0]
["2026-09-24T14:20:25.673274+00:00", "trade", 15.25, 17.0]
["2026-09-24T14:20:25.673402+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:20:25.673771+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:25.674056+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:20:25.748695+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:20:25.775614+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:20:25.775614+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:20:25.777223+00:00", "trade", 15.2594, 50.0]
["2026-09-24T14:20:25.777304+00:00", "trade", 15.2594, 50.0]
["2026-09-24T14:20:25.798530+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:20:25.807903+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:20:25.824378+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:20:25.824391+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:20:25.824393+00:00", "trade", 15.235, 400.0]
["2026-09-24T14:20:25.824773+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:20:25.824773+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:20:25.824774+00:00", "trade", 15.25, 60.0]
["2026-09-24T14:20:25.824946+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:20:25.824946+00:00", "trade", 15.26, 160.0]
["2026-09-24T14:20:25.824947+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.827088+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:20:25.827616+00:00", "trade", 15.24, 600.0]
["2026-09-24T14:20:25.829035+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.857444+00:00", "trade", 15.23, 42.0]
["2026-09-24T14:20:25.857689+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:25.870808+00:00", "trade", 15.26, 32.0]
["2026-09-24T14:20:25.915250+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.915268+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:20:25.915268+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.915730+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.915746+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.915754+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.915831+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:20:25.917931+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.922849+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.922870+00:00", "trade", 15.25, 45.0]
["2026-09-24T14:20:25.923120+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:20:25.932317+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.958377+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:20:25.958377+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:20:25.958455+00:00", "trade", 15.2595, 20.0]
["2026-09-24T14:20:25.969308+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:20:25.969309+00:00", "trade", 15.27, 99.0]
["2026-09-24T14:20:25.969315+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:20:25.969330+00:00", "trade", 15.27, 74.0]
["2026-09-24T14:20:25.969331+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:20:25.969333+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:20:25.969334+00:00", "trade", 15.27, 13.0]
["2026-09-24T14:20:25.971408+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:20:25.971409+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:20:25.985503+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:20:25.985503+00:00", "trade", 15.28, 32.0]
["2026-09-24T14:20:26.008665+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:20:26.044880+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:20:26.129952+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:20:26.207953+00:00", "trade", 15.24, 35.0]
["2026-09-24T14:20:26.284698+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:20:26.331641+00:00", "trade", 15.255, 5.0]
["2026-09-24T14:20:26.363616+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:20:26.384130+00:00", "trade", 15.28, 75.0]
["2026-09-24T14:20:26.384131+00:00", "trade", 15.28, 55.0]
["2026-09-24T14:20:26.384131+00:00", "trade", 15.28, 70.0]
["2026-09-24T14:20:26.384131+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.384142+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:20:26.384143+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:20:26.384143+00:00", "trade", 15.28, 95.0]
["2026-09-24T14:20:26.388126+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.388154+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.430607+00:00", "trade", 15.2163, 59.0]
["2026-09-24T14:20:26.583368+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:20:26.640563+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:20:26.680866+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:20:26.681203+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.681205+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:20:26.727289+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:20:26.727289+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.730198+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:20:26.730198+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.732010+00:00", "trade", 15.29, 98.0]
["2026-09-24T14:20:26.734297+00:00", "trade", 15.2899, 40.0]
["2026-09-24T14:20:26.749081+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:20:26.751100+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.773648+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.773674+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.780482+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:20:26.780482+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:20:26.780483+00:00", "trade", 15.29, 195.0]
["2026-09-24T14:20:26.780490+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:20:26.780507+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:20:26.780817+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:20:26.780892+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:20:26.780893+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:20:26.782854+00:00", "trade", 15.3, 690.0]
["2026-09-24T14:20:26.782856+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:20:26.782857+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:20:26.782859+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:20:26.782862+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:20:26.782862+00:00", "trade", 15.3, 87.0]
["2026-09-24T14:20:26.782864+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:20:26.782904+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:20:26.782942+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:20:26.782957+00:00", "trade", 15.3, 94.0]
["2026-09-24T14:20:26.782958+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:20:26.783015+00:00", "trade", 15.3, 906.0]
["2026-09-24T14:20:26.783016+00:00", "trade", 15.3, 53.0]
["2026-09-24T14:20:26.783017+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:20:26.783017+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:20:26.783483+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:26.783486+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:20:26.783516+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:20:26.783557+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:20:26.783702+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:20:26.783973+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:20:26.787684+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:20:26.792934+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:20:26.795920+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:20:26.795928+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:20:26.795944+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:20:26.796018+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:26.796020+00:00", "trade", 15.32, 28.0]
["2026-09-24T14:20:26.796020+00:00", "trade", 15.32, 26.0]
["2026-09-24T14:20:26.799968+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:20:26.799997+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:20:26.800032+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:20:26.806732+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:20:26.806757+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:20:26.844359+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:20:26.860995+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:26.891727+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:20:26.902493+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:26.918862+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:20:27.021014+00:00", "trade", 15.29, 40.0]
["2026-09-24T14:20:27.034649+00:00", "trade", 15.29, 11.0]
["2026-09-24T14:20:27.042646+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:27.043211+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:27.043228+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:27.049496+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:27.093767+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:27.093794+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:27.145742+00:00", "trade", 15.32, 24.0]
["2026-09-24T14:20:27.146593+00:00", "trade", 15.33, 476.0]
["2026-09-24T14:20:27.148026+00:00", "trade", 15.2837, 1.0]
["2026-09-24T14:20:27.164970+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:20:27.166822+00:00", "trade", 15.3284, 138.0]
["2026-09-24T14:20:27.167543+00:00", "trade", 15.3284, 1.0]
["2026-09-24T14:20:27.293706+00:00", "trade", 15.29, 9.0]
["2026-09-24T14:20:27.341374+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:20:27.383362+00:00", "trade", 15.27, 23.0]
["2026-09-24T14:20:27.462444+00:00", "trade", 15.3284, 25.0]
["2026-09-24T14:20:27.498653+00:00", "trade", 15.29, 700.0]
["2026-09-24T14:20:27.518585+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:20:27.547769+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:20:27.570160+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:20:27.572666+00:00", "trade", 15.29, 2000.0]
["2026-09-24T14:20:27.631714+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:27.632000+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:27.632533+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:27.633992+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:20:27.634036+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:27.635055+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:20:27.637789+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:20:27.644094+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:27.646975+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:20:27.656560+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:20:27.664402+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:20:27.666378+00:00", "trade", 15.3299, 100.0]
["2026-09-24T14:20:27.668568+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:20:27.669145+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:20:27.672971+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:20:27.698386+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:20:27.720807+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:20:27.772597+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:20:27.810679+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:20:27.810704+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:20:27.810729+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:27.810867+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:27.810892+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:27.810934+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:27.810943+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:27.815204+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:20:27.868574+00:00", "trade", 15.33, 150.0]
["2026-09-24T14:20:27.869057+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:20:27.944381+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:27.945165+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:20:27.953506+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:20:27.965071+00:00", "trade", 15.325, 50.0]
["2026-09-24T14:20:27.989238+00:00", "trade", 15.3499, 32.0]
["2026-09-24T14:20:28.052099+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:20:28.052202+00:00", "trade", 15.3401, 985.0]
["2026-09-24T14:20:28.124527+00:00", "trade", 15.34, 2000.0]
["2026-09-24T14:20:28.151550+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:20:28.171514+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:28.184143+00:00", "trade", 15.325, 5.0]
["2026-09-24T14:20:28.188879+00:00", "trade", 15.3437, 71.0]
["2026-09-24T14:20:28.238738+00:00", "trade", 15.3343, 250.0]
["2026-09-24T14:20:28.289492+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:28.289493+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:28.337833+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:20:28.346908+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:20:28.347559+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:20:28.351692+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:20:28.351693+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:20:28.351694+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:20:28.351696+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:20:28.351697+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:28.351720+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:20:28.352077+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:20:28.352079+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:20:28.352079+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:20:28.352081+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:20:28.352296+00:00", "trade", 15.35, 22.0]
["2026-09-24T14:20:28.352298+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:28.352298+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:20:28.352298+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:20:28.352399+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:28.352484+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:28.352809+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:20:28.354174+00:00", "trade", 15.3568, 1.0]
["2026-09-24T14:20:28.397162+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:28.401150+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:20:28.417919+00:00", "trade", 15.3699, 30.0]
["2026-09-24T14:20:28.431523+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:20:28.474037+00:00", "trade", 15.3001, 2000.0]
["2026-09-24T14:20:28.514409+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:20:28.514410+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:28.514435+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:20:28.694827+00:00", "trade", 15.32, 19.0]
["2026-09-24T14:20:28.701905+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:20:28.701977+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:20:28.705958+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:20:28.706069+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:28.791134+00:00", "trade", 15.3275, 200.0]
["2026-09-24T14:20:28.938074+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:28.962076+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:20:28.979669+00:00", "trade", 15.3, 35.0]
["2026-09-24T14:20:28.996698+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:20:29.040704+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:20:29.040723+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:20:29.040724+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:29.060588+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:29.065035+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:20:29.066371+00:00", "trade", 15.34, 43.0]
["2026-09-24T14:20:29.075960+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:20:29.168747+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:20:29.169089+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:20:29.217712+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:20:29.217757+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:20:29.217760+00:00", "trade", 15.3, 800.0]
["2026-09-24T14:20:29.217985+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:20:29.218014+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:20:29.218015+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:29.218038+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:29.218137+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:20:29.218194+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:20:29.218279+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:20:29.218433+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:20:29.220863+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:29.276890+00:00", "trade", 15.3343, 3.0]
["2026-09-24T14:20:29.277246+00:00", "trade", 15.3343, 50.0]
["2026-09-24T14:20:29.300420+00:00", "trade", 15.331, 250.0]
["2026-09-24T14:20:29.318853+00:00", "trade", 15.315, 10.0]
["2026-09-24T14:20:29.343026+00:00", "trade", 15.315, 145.0]
["2026-09-24T14:20:29.343076+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:20:29.375297+00:00", "trade", 15.315, 65.0]
["2026-09-24T14:20:29.397631+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:20:29.432010+00:00", "trade", 15.315, 38.0]
["2026-09-24T14:20:29.432334+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:20:29.432334+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:20:29.473672+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:20:29.478298+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:20:29.523580+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:29.523582+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:29.523582+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:29.523583+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:29.530752+00:00", "trade", 15.315, 12.0]
["2026-09-24T14:20:29.532336+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:29.607182+00:00", "trade", 15.315, 10.0]
["2026-09-24T14:20:29.727058+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:20:29.758116+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:20:29.759673+00:00", "trade", 15.315, 5.0]
["2026-09-24T14:20:29.796661+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:20:29.808181+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:20:29.808750+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:20:29.823988+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:20:29.823989+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:29.832139+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:29.832173+00:00", "trade", 15.35, 13.0]
["2026-09-24T14:20:29.854362+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:20:29.856010+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:20:29.859915+00:00", "trade", 15.315, 75.0]
["2026-09-24T14:20:29.888309+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:20:29.905268+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:20:29.905268+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:20:29.905268+00:00", "trade", 15.28, 53.0]
["2026-09-24T14:20:29.905269+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:20:29.905289+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:20:29.905290+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:20:29.905299+00:00", "trade", 15.28, 38.0]
["2026-09-24T14:20:29.905303+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:20:29.911484+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:20:29.916957+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:20:29.991918+00:00", "trade", 15.275, 50.0]
["2026-09-24T14:20:29.991944+00:00", "trade", 15.275, 25.0]
["2026-09-24T14:20:30.003064+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:20:30.003065+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:30.003131+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:20:30.036822+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:20:30.064554+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:20:30.081937+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:20:30.136533+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:20:30.256912+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:20:30.256912+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:30.264400+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:20:30.289711+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:20:30.326266+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:20:30.355949+00:00", "trade", 15.2635, 3.0]
["2026-09-24T14:20:30.367961+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:20:30.375961+00:00", "trade", 15.27, 500.0]
["2026-09-24T14:20:30.434391+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:20:30.535121+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:20:30.535121+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:30.579585+00:00", "trade", 15.27, 18.0]
["2026-09-24T14:20:30.579652+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:20:30.579657+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:20:30.580895+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:20:30.582183+00:00", "trade", 15.26, 32.0]
["2026-09-24T14:20:30.598915+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:20:30.598915+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:30.610793+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:20:30.628295+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:30.628296+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:20:30.652793+00:00", "trade", 15.2799, 1.0]
["2026-09-24T14:20:30.678439+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:20:30.691359+00:00", "trade", 15.27, 45.0]
["2026-09-24T14:20:30.693089+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:20:30.753469+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:20:30.786816+00:00", "trade", 15.28, 18.0]
["2026-09-24T14:20:30.786816+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:30.787147+00:00", "trade", 15.28, 13.0]
["2026-09-24T14:20:30.803403+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:20:30.803405+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:30.833593+00:00", "trade", 15.28, 18.0]
["2026-09-24T14:20:30.833593+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:30.861654+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:20:30.861655+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:30.937249+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:20:30.937249+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:31.000226+00:00", "trade", 15.28, 12.0]
["2026-09-24T14:20:31.000226+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:31.059162+00:00", "trade", 15.3, 1000.0]
["2026-09-24T14:20:31.059490+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:20:31.059671+00:00", "trade", 15.28, 41.0]
["2026-09-24T14:20:31.059672+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:20:31.059769+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:20:31.059787+00:00", "trade", 15.28, 32.0]
["2026-09-24T14:20:31.059831+00:00", "trade", 15.28, 36.0]
["2026-09-24T14:20:31.059831+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:20:31.060276+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:20:31.086013+00:00", "trade", 15.3, 97.0]
["2026-09-24T14:20:31.103437+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:20:31.263113+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:20:31.356772+00:00", "trade", 15.35, 23.0]
["2026-09-24T14:20:31.356800+00:00", "trade", 15.3537, 261.0]
["2026-09-24T14:20:31.358253+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:20:31.358795+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:20:31.358804+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:20:31.362075+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:20:31.385352+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:20:31.387461+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:20:31.388302+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:20:31.424152+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:20:31.446248+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:20:31.446364+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:20:31.483679+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:20:31.508433+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:20:31.553185+00:00", "trade", 15.27, 37.0]
["2026-09-24T14:20:31.631401+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:20:31.668402+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:20:31.668410+00:00", "trade", 15.31, 24.0]
["2026-09-24T14:20:31.668411+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:20:31.668567+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:31.669972+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:31.670003+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:31.670057+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:31.670104+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:31.670135+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:31.670179+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.670234+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.670263+00:00", "trade", 15.34, 24.0]
["2026-09-24T14:20:31.670263+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:20:31.670270+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.670301+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.670562+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:31.670569+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:31.670576+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:31.670591+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:31.670661+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:31.670665+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:20:31.670665+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:20:31.670666+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:20:31.670667+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:20:31.670722+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.671287+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:31.673379+00:00", "trade", 15.325, 20.0]
["2026-09-24T14:20:31.673753+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:20:31.673753+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:31.673754+00:00", "trade", 15.36, 349.0]
["2026-09-24T14:20:31.673760+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:20:31.673787+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:31.674781+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:20:31.674818+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:20:31.676163+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.676289+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.676935+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:31.676974+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:31.677025+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:31.677072+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:31.677121+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.677171+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.678834+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:31.680771+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:20:31.687061+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.688934+00:00", "trade", 15.359, 10.0]
["2026-09-24T14:20:31.725444+00:00", "trade", 15.3, 155.0]
["2026-09-24T14:20:31.735389+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:31.850347+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:31.850351+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:31.880837+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:31.880967+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:20:31.910060+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:31.910085+00:00", "trade", 15.34, 55.0]
["2026-09-24T14:20:31.910085+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:20:31.910119+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.021292+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:32.081553+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:20:32.081553+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.081554+00:00", "trade", 15.31, 21.0]
["2026-09-24T14:20:32.081580+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.123482+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:20:32.124423+00:00", "trade", 15.325, 5.0]
["2026-09-24T14:20:32.238234+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:20:32.306303+00:00", "trade", 15.3372, 20.0]
["2026-09-24T14:20:32.355610+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:20:32.360211+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:32.360212+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:20:32.360212+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.360703+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.360711+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.360718+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.360805+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:20:32.364728+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.364830+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.365095+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.365114+00:00", "trade", 15.31, 22.0]
["2026-09-24T14:20:32.365114+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.365121+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.385478+00:00", "trade", 15.32, 24.0]
["2026-09-24T14:20:32.386893+00:00", "trade", 15.3394, 24.0]
["2026-09-24T14:20:32.394952+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.427517+00:00", "trade", 15.325, 200.0]
["2026-09-24T14:20:32.551638+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:20:32.586534+00:00", "trade", 15.3599, 25.0]
["2026-09-24T14:20:32.596101+00:00", "trade", 15.325, 50.0]
["2026-09-24T14:20:32.655494+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:20:32.663711+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:32.664446+00:00", "trade", 15.31, 428.0]
["2026-09-24T14:20:32.670165+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:20:32.682261+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.682287+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:20:32.740712+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:32.849987+00:00", "trade", 15.335, 2.0]
["2026-09-24T14:20:32.860848+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:20:32.886607+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:20:32.886838+00:00", "trade", 15.335, 6.0]
["2026-09-24T14:20:32.898543+00:00", "trade", 15.335, 35.0]
["2026-09-24T14:20:32.964421+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:20:32.991001+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:20:33.024537+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:20:33.056872+00:00", "trade", 15.3109, 5000.0]
["2026-09-24T14:20:33.082602+00:00", "trade", 15.36, 24.0]
["2026-09-24T14:20:33.099388+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:20:33.234685+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.234705+00:00", "trade", 15.32, 70.0]
["2026-09-24T14:20:33.234705+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.234709+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:20:33.234712+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.234719+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.234733+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.234740+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:20:33.235269+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.235296+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.236312+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.353737+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.358585+00:00", "trade", 15.3437, 2.0]
["2026-09-24T14:20:33.370558+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:20:33.396800+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:20:33.461897+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:20:33.484910+00:00", "trade", 15.3599, 325.0]
["2026-09-24T14:20:33.491434+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:33.491489+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:20:33.492032+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.496179+00:00", "trade", 15.33, 37.0]
["2026-09-24T14:20:33.496981+00:00", "trade", 15.32, 26.0]
["2026-09-24T14:20:33.509385+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:33.531099+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:33.531473+00:00", "trade", 15.33, 33.0]
["2026-09-24T14:20:33.531844+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:33.531845+00:00", "trade", 15.33, 67.0]
["2026-09-24T14:20:33.567414+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.567439+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.584583+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:33.584583+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.584584+00:00", "trade", 15.33, 90.0]
["2026-09-24T14:20:33.584612+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.584635+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:33.584639+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.585506+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:33.586787+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:33.588109+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:20:33.588432+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:33.600976+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:33.668345+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.668443+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:33.669251+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.672423+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:33.849941+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:33.866435+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:20:33.879203+00:00", "trade", 15.3537, 85.0]
["2026-09-24T14:20:33.899382+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:20:33.901842+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:20:33.950980+00:00", "trade", 15.335, 1800.0]
["2026-09-24T14:20:34.051237+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:20:34.065966+00:00", "trade", 15.335, 500.0]
["2026-09-24T14:20:34.078930+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:34.157565+00:00", "trade", 15.34, 150.0]
["2026-09-24T14:20:34.157567+00:00", "trade", 15.36, 83.0]
["2026-09-24T14:20:34.157567+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:34.157568+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:20:34.157569+00:00", "trade", 15.36, 24.0]
["2026-09-24T14:20:34.157572+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:20:34.157573+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:20:34.157602+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:20:34.157609+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:34.158194+00:00", "trade", 15.36, 38.0]
["2026-09-24T14:20:34.158194+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:20:34.158209+00:00", "trade", 15.36, 48.0]
["2026-09-24T14:20:34.158238+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:20:34.158409+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:20:34.158679+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:34.162175+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:34.197729+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:20:34.197732+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:20:34.229058+00:00", "trade", 15.3321, 400.0]
["2026-09-24T14:20:34.236183+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:20:34.293545+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:20:34.295510+00:00", "trade", 15.3101, 20.0]
["2026-09-24T14:20:34.323294+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:20:34.323315+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:20:34.323316+00:00", "trade", 15.36, 26.0]
["2026-09-24T14:20:34.343646+00:00", "trade", 15.37, 117.0]
["2026-09-24T14:20:34.384711+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:20:34.384712+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:20:34.384712+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:20:34.384713+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:20:34.384715+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:20:34.384718+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:20:34.384725+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:20:34.384732+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:20:34.385019+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:20:34.385061+00:00", "trade", 15.37, 86.0]
["2026-09-24T14:20:34.385285+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:20:34.389304+00:00", "trade", 15.375, 202.0]
["2026-09-24T14:20:34.394222+00:00", "trade", 15.3163, 13.0]
["2026-09-24T14:20:34.405395+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:20:34.405395+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:20:34.405397+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:20:34.405403+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:34.405785+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:20:34.405785+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:20:34.405786+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:20:34.406199+00:00", "trade", 15.39, 19.0]
["2026-09-24T14:20:34.408239+00:00", "trade", 15.4, 85.0]
["2026-09-24T14:20:34.496344+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:20:34.512900+00:00", "trade", 15.38, 140.0]
["2026-09-24T14:20:34.558070+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:20:34.709484+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:20:34.731237+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:20:34.743752+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:20:34.787557+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:20:34.787557+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:34.788880+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:20:34.806617+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:34.828981+00:00", "trade", 15.39, 30.0]
["2026-09-24T14:20:34.889950+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:20:34.987836+00:00", "trade", 15.38, 52.0]
["2026-09-24T14:20:35.031242+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:20:35.083824+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:20:35.093241+00:00", "trade", 15.39, 49.0]
["2026-09-24T14:20:35.093241+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:35.093244+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:20:35.093244+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:20:35.093249+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:35.093256+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:35.099030+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:20:35.115413+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:20:35.117085+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:20:35.117085+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:35.117087+00:00", "trade", 15.4, 269.0]
["2026-09-24T14:20:35.117088+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:20:35.117092+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:35.117099+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:35.121153+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:20:35.121154+00:00", "trade", 15.38, 18.0]
["2026-09-24T14:20:35.141371+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:20:35.145848+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:20:35.202439+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:20:35.205720+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:35.264212+00:00", "trade", 15.3999, 35.0]
["2026-09-24T14:20:35.278173+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:20:35.278778+00:00", "trade", 15.3873, 82.0]
["2026-09-24T14:20:35.301364+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:20:35.364732+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:20:35.367127+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:20:35.367172+00:00", "trade", 15.36, 474.0]
["2026-09-24T14:20:35.367172+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.367173+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:20:35.367175+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:20:35.367179+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.367185+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.367186+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:20:35.367192+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.367197+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:20:35.367200+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:35.367207+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:35.367221+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:35.367231+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:35.367947+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:20:35.367948+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:35.368130+00:00", "trade", 15.35, 1440.0]
["2026-09-24T14:20:35.368787+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:20:35.372772+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:20:35.408933+00:00", "trade", 15.3657, 44.0]
["2026-09-24T14:20:35.411822+00:00", "trade", 15.34, 300.0]
["2026-09-24T14:20:35.436183+00:00", "trade", 15.361, 130.0]
["2026-09-24T14:20:35.436259+00:00", "trade", 15.361, 1.0]
["2026-09-24T14:20:35.481338+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:35.535195+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:35.540132+00:00", "trade", 15.3656, 171.0]
["2026-09-24T14:20:35.581696+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:35.590586+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:35.628815+00:00", "trade", 15.34, 4000.0]
["2026-09-24T14:20:35.664998+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:35.749962+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:20:35.803612+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:35.811035+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:35.823901+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:20:35.823901+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:35.823903+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:20:35.823933+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:35.824356+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.828365+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.829162+00:00", "trade", 15.355, 3.0]
["2026-09-24T14:20:35.844304+00:00", "trade", 15.32, 40.0]
["2026-09-24T14:20:35.850243+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:35.887477+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:20:35.888793+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:35.889330+00:00", "trade", 15.355, 55.0]
["2026-09-24T14:20:35.922416+00:00", "trade", 15.355, 300.0]
["2026-09-24T14:20:35.944014+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.944022+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.944116+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:35.948142+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:35.992936+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.001245+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:20:36.004139+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:20:36.011396+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.023763+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.034672+00:00", "trade", 15.3101, 5.0]
["2026-09-24T14:20:36.066032+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:20:36.093955+00:00", "trade", 15.355, 27.0]
["2026-09-24T14:20:36.100248+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:20:36.100249+00:00", "trade", 15.33, 13.0]
["2026-09-24T14:20:36.100250+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.100251+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:20:36.100257+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.100264+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.100271+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.100279+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.140579+00:00", "trade", 15.355, 500.0]
["2026-09-24T14:20:36.179868+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:20:36.293191+00:00", "trade", 15.31, 225.0]
["2026-09-24T14:20:36.344703+00:00", "trade", 15.355, 5.0]
["2026-09-24T14:20:36.368178+00:00", "trade", 15.355, 245.0]
["2026-09-24T14:20:36.411328+00:00", "trade", 15.355, 2.0]
["2026-09-24T14:20:36.453500+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:20:36.489920+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:36.489941+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:36.541120+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:36.541995+00:00", "trade", 15.32, 14.0]
["2026-09-24T14:20:36.541995+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.541996+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:20:36.542002+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.542017+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.549049+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.581435+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.593867+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:20:36.616621+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:20:36.633703+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:36.633703+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.651355+00:00", "trade", 15.32, 12.0]
["2026-09-24T14:20:36.660281+00:00", "trade", 15.33, 69.0]
["2026-09-24T14:20:36.660281+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.660308+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.660315+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.660967+00:00", "trade", 15.355, 16.0]
["2026-09-24T14:20:36.673904+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.673926+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.680568+00:00", "trade", 15.3999, 500.0]
["2026-09-24T14:20:36.704863+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.727494+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:36.730954+00:00", "trade", 15.3101, 10.0]
["2026-09-24T14:20:36.739553+00:00", "trade", 15.355, 300.0]
["2026-09-24T14:20:36.739554+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:20:36.751077+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.751102+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:20:36.768868+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:20:36.809144+00:00", "trade", 15.355, 37.0]
["2026-09-24T14:20:36.870036+00:00", "trade", 15.355, 50.0]
["2026-09-24T14:20:36.898809+00:00", "trade", 15.355, 173.0]
["2026-09-24T14:20:36.935379+00:00", "trade", 15.355, 2.0]
["2026-09-24T14:20:36.959205+00:00", "trade", 15.355, 200.0]
["2026-09-24T14:20:36.961960+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:20:36.971937+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:20:36.978675+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:20:37.050566+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:37.050590+00:00", "trade", 15.34, 12.0]
["2026-09-24T14:20:37.050590+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:37.050591+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:37.050592+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:37.050594+00:00", "trade", 15.34, 200.0]
["2026-09-24T14:20:37.050597+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:37.050603+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:37.050610+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.050617+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.050624+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:20:37.050638+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:20:37.051292+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:20:37.051405+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.073411+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:37.107448+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:37.119485+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.172138+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.172636+00:00", "trade", 15.34, 12.0]
["2026-09-24T14:20:37.199592+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.199617+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.199689+00:00", "trade", 15.32, 32.0]
["2026-09-24T14:20:37.199690+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:37.199691+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:20:37.203720+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.203750+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.203775+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.228434+00:00", "trade", 15.3994, 30.0]
["2026-09-24T14:20:37.240580+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.305478+00:00", "trade", 15.34, 1000.0]
["2026-09-24T14:20:37.308525+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:20:37.315970+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:37.316368+00:00", "trade", 15.34, 30.0]
["2026-09-24T14:20:37.363584+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.382370+00:00", "trade", 15.34, 17.0]
["2026-09-24T14:20:37.478908+00:00", "trade", 15.34, 4000.0]
["2026-09-24T14:20:37.481685+00:00", "trade", 15.34, 45.0]
["2026-09-24T14:20:37.484711+00:00", "trade", 15.3163, 1.0]
["2026-09-24T14:20:37.504446+00:00", "trade", 15.34, 2200.0]
["2026-09-24T14:20:37.526847+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:20:37.559026+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:37.608452+00:00", "trade", 15.3699, 10.0]
["2026-09-24T14:20:37.619094+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:37.694967+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:20:37.900731+00:00", "trade", 15.34, 40.0]
["2026-09-24T14:20:37.950949+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:20:37.989409+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:20:38.008709+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.029383+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:38.058359+00:00", "trade", 15.34, 157.0]
["2026-09-24T14:20:38.058359+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.058360+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:38.058364+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:20:38.058364+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:20:38.058367+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:38.058367+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:20:38.058381+00:00", "trade", 15.35, 523.0]
["2026-09-24T14:20:38.058381+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.058393+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:20:38.058393+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.058400+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:20:38.058416+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.058443+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.079370+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:20:38.168370+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:38.232345+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.232371+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.254444+00:00", "trade", 15.3101, 18.0]
["2026-09-24T14:20:38.274616+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:38.323538+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:20:38.342940+00:00", "trade", 15.36, 48.0]
["2026-09-24T14:20:38.343576+00:00", "trade", 15.36, 33.0]
["2026-09-24T14:20:38.344370+00:00", "trade", 15.36, 19.0]
["2026-09-24T14:20:38.381574+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.403019+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:38.464981+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.465878+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:38.465911+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:38.465945+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:38.466741+00:00", "trade", 15.32, 24.0]
["2026-09-24T14:20:38.466741+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.466742+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:38.466745+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:20:38.466748+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.466755+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.466769+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.466780+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.467439+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:38.467618+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:38.468575+00:00", "trade", 15.31, 196.0]
["2026-09-24T14:20:38.469538+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:38.479758+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.485326+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:38.527899+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:38.528877+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.535156+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:20:38.554933+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.590865+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:20:38.590890+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:20:38.590895+00:00", "trade", 15.32, 58.0]
["2026-09-24T14:20:38.590897+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.628255+00:00", "trade", 15.34, 200.0]
["2026-09-24T14:20:38.651061+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:38.654638+00:00", "trade", 15.3637, 92.0]
["2026-09-24T14:20:38.666883+00:00", "trade", 15.32, 42.0]
["2026-09-24T14:20:38.666883+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.666884+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:20:38.666886+00:00", "trade", 15.35, 9.0]
["2026-09-24T14:20:38.666890+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.666897+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.666911+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.667030+00:00", "trade", 15.35, 34.0]
["2026-09-24T14:20:38.673967+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:20:38.676689+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:20:38.680402+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:20:38.681411+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:20:38.683652+00:00", "trade", 15.34, 500.0]
["2026-09-24T14:20:38.751080+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.775003+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:20:38.790148+00:00", "trade", 15.36, 94.0]
["2026-09-24T14:20:38.817025+00:00", "trade", 15.34, 150.0]
["2026-09-24T14:20:38.880695+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:38.892235+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:38.892270+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:38.893637+00:00", "trade", 15.31, 150.0]
["2026-09-24T14:20:38.893774+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:38.904111+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:20:38.914990+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:38.915234+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:38.919363+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:38.955015+00:00", "trade", 15.36, 40.0]
["2026-09-24T14:20:38.976745+00:00", "trade", 15.36, 106.0]
["2026-09-24T14:20:38.979174+00:00", "trade", 15.37, 94.0]
["2026-09-24T14:20:38.979174+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.979179+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:20:38.979185+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.979199+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.979201+00:00", "trade", 15.37, 255.0]
["2026-09-24T14:20:38.979214+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:20:38.979272+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:38.979816+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:38.980102+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:38.980166+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:38.980167+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:38.992801+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:20:39.009081+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:39.009176+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:39.009246+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:39.058517+00:00", "trade", 15.3637, 6.0]
["2026-09-24T14:20:39.104391+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.172504+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:39.254635+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:39.254671+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:39.254685+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:20:39.254756+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:39.254788+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:39.255072+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:39.256084+00:00", "trade", 15.31, 349.0]
["2026-09-24T14:20:39.256459+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:39.256705+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:39.259656+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:39.357784+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.366531+00:00", "trade", 15.34, 14.0]
["2026-09-24T14:20:39.366531+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.370555+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.370556+00:00", "trade", 15.34, 26.0]
["2026-09-24T14:20:39.370558+00:00", "trade", 15.34, 101.0]
["2026-09-24T14:20:39.388110+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:39.409067+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:20:39.410363+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:20:39.452203+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.467155+00:00", "trade", 15.3684, 50.0]
["2026-09-24T14:20:39.569733+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:20:39.609716+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:20:39.613625+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.613983+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:20:39.698113+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.711255+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.711276+00:00", "trade", 15.33, 11.0]
["2026-09-24T14:20:39.711277+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.711463+00:00", "trade", 15.33, 11.0]
["2026-09-24T14:20:39.711666+00:00", "trade", 15.33, 11.0]
["2026-09-24T14:20:39.724788+00:00", "trade", 15.3101, 30.0]
["2026-09-24T14:20:39.796848+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:39.796848+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.796851+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:39.833363+00:00", "trade", 15.34, 29.0]
["2026-09-24T14:20:39.917944+00:00", "trade", 15.34, 9.0]
["2026-09-24T14:20:39.969150+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:39.981567+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:20:39.995759+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.020557+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:20:40.022478+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.033449+00:00", "trade", 15.345, 50.0]
["2026-09-24T14:20:40.067719+00:00", "trade", 15.34, 468.0]
["2026-09-24T14:20:40.150915+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:20:40.150915+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.150922+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.150937+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:40.150937+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.150963+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.230948+00:00", "trade", 15.32, 176.0]
["2026-09-24T14:20:40.235551+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:40.236225+00:00", "trade", 15.345, 95.0]
["2026-09-24T14:20:40.236439+00:00", "trade", 15.345, 5.0]
["2026-09-24T14:20:40.236443+00:00", "trade", 15.345, 14.0]
["2026-09-24T14:20:40.370764+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:20:40.385524+00:00", "trade", 15.345, 3.0]
["2026-09-24T14:20:40.386245+00:00", "trade", 15.345, 1.0]
["2026-09-24T14:20:40.399767+00:00", "trade", 15.345, 10.0]
["2026-09-24T14:20:40.549740+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:40.549762+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:40.549762+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:40.549769+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:20:40.549948+00:00", "trade", 15.34, 127.0]
["2026-09-24T14:20:40.549950+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:40.549950+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.549976+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.550811+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.550833+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:40.568778+00:00", "trade", 15.35, 18.0]
["2026-09-24T14:20:40.591540+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:20:40.598097+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:20:40.612651+00:00", "trade", 15.34, 62.0]
["2026-09-24T14:20:40.613813+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:40.636592+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:20:40.636628+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:20:40.636628+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:20:40.713182+00:00", "trade", 15.32, 12.0]
["2026-09-24T14:20:40.713183+00:00", "trade", 15.32, 88.0]
["2026-09-24T14:20:40.713189+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:20:40.743703+00:00", "trade", 15.3637, 1.0]
["2026-09-24T14:20:40.744507+00:00", "trade", 15.3637, 6.0]
["2026-09-24T14:20:40.780522+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:40.846198+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:20:40.846200+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:40.846226+00:00", "trade", 15.32, 12.0]
["2026-09-24T14:20:40.846227+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:20:40.846234+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:20:40.846241+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:20:40.846248+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:20:40.846279+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:20:40.846286+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:20:40.846338+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:20:40.930918+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:20:40.973278+00:00", "trade", 15.32, 18.0]
["2026-09-24T14:20:41.024063+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:20:41.057972+00:00", "trade", 15.32, 51.0]
["2026-09-24T14:20:41.057972+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:20:41.074514+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:20:41.225743+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:41.259789+00:00", "trade", 15.32, 32.0]
["2026-09-24T14:20:41.259790+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:41.259791+00:00", "trade", 15.34, 18.0]
["2026-09-24T14:20:41.264756+00:00", "trade", 15.3398, 20.0]
["2026-09-24T14:20:41.304481+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:20:41.435170+00:00", "trade", 15.325, 15.0]
["2026-09-24T14:20:41.438580+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:20:41.448661+00:00", "trade", 15.325, 50.0]
["2026-09-24T14:20:41.507399+00:00", "trade", 15.325, 2.0]
["2026-09-24T14:20:41.617423+00:00", "trade", 15.325, 6.0]
["2026-09-24T14:20:41.621494+00:00", "trade", 15.31, 63.0]
["2026-09-24T14:20:41.624039+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:20:41.625707+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:20:41.706274+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:41.706275+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:20:41.786381+00:00", "trade", 15.3392, 139.0]
["2026-09-24T14:20:41.788966+00:00", "trade", 15.34, 82.0]
["2026-09-24T14:20:41.788966+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.788967+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:41.788968+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:41.788970+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:41.788973+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.788980+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.788983+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:41.788987+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.788994+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.789005+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.789083+00:00", "trade", 15.325, 500.0]
["2026-09-24T14:20:41.789277+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.789373+00:00", "trade", 15.34, 90.0]
["2026-09-24T14:20:41.791261+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.791264+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:20:41.791264+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:20:41.791269+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.791276+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:20:41.791292+00:00", "trade", 15.35, 678.0]
["2026-09-24T14:20:41.791292+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.791311+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.791319+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.791326+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.791555+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:41.805973+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:20:41.992125+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.016110+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:20:42.016140+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:20:42.017527+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:20:42.049768+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:42.067680+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:42.068235+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:42.068804+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:42.068805+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:20:42.069066+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:42.125540+00:00", "trade", 15.3101, 50.0]
["2026-09-24T14:20:42.130088+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:20:42.172639+00:00", "trade", 15.33, 24.0]
["2026-09-24T14:20:42.181630+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.181653+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.181655+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:20:42.185236+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:42.194368+00:00", "trade", 15.34, 12.0]
["2026-09-24T14:20:42.194369+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:42.195203+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.283275+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.301019+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.312298+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.312299+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:42.379045+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:20:42.379874+00:00", "trade", 15.33, 65.0]
["2026-09-24T14:20:42.379876+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.449583+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:20:42.475638+00:00", "trade", 15.33, 14.0]
["2026-09-24T14:20:42.495878+00:00", "trade", 15.3205, 7.0]
["2026-09-24T14:20:42.498987+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:20:42.537104+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.635461+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.635482+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.635483+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:20:42.654384+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:42.654384+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.685971+00:00", "trade", 15.31, 67.0]
["2026-09-24T14:20:42.778187+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:42.778559+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:42.781895+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.969388+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:20:42.969388+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:42.969395+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.016489+00:00", "trade", 15.34, 985.0]
["2026-09-24T14:20:43.032821+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.230661+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:43.230661+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.243116+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:20:43.243116+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.243119+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:43.243123+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.260107+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.283632+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:20:43.312804+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:43.312805+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.315407+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:20:43.315407+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.339142+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:20:43.342792+00:00", "trade", 15.33, 6.0]
["2026-09-24T14:20:43.343356+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.343361+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:43.344736+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.344764+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.344779+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:43.356569+00:00", "trade", 15.369, 1.0]
["2026-09-24T14:20:43.356978+00:00", "trade", 15.369, 11.0]
["2026-09-24T14:20:43.447424+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:20:43.453369+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.559443+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:20:43.695087+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:20:43.747384+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:43.754823+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.789852+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.789876+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:43.851222+00:00", "trade", 15.34, 35.0]
["2026-09-24T14:20:43.874962+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:43.887067+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:44.095101+00:00", "trade", 15.3101, 5.0]
["2026-09-24T14:20:44.128582+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:44.128582+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.128589+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.152467+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:20:44.152469+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:20:44.152469+00:00", "trade", 15.34, 30.0]
["2026-09-24T14:20:44.152469+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.152473+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:20:44.152474+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:44.152476+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.152483+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.152489+00:00", "trade", 15.34, 64.0]
["2026-09-24T14:20:44.152490+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.152497+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.152504+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.169621+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:20:44.169981+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:20:44.196853+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:44.350511+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.350535+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.379181+00:00", "trade", 15.3637, 1.0]
["2026-09-24T14:20:44.429483+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.429506+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:44.429506+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.429531+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.434458+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:44.458127+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.458337+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:44.458337+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.480069+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.534983+00:00", "trade", 15.3688, 100.0]
["2026-09-24T14:20:44.543653+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.637458+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:44.637458+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.637465+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.651492+00:00", "trade", 15.34, 2500.0]
["2026-09-24T14:20:44.735926+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:44.743158+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.816620+00:00", "trade", 15.3699, 5.0]
["2026-09-24T14:20:44.953855+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.953878+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:44.953879+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:20:45.090135+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:20:45.122441+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:20:45.144012+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.157230+00:00", "trade", 15.33, 250.0]
["2026-09-24T14:20:45.157322+00:00", "trade", 15.3699, 150.0]
["2026-09-24T14:20:45.161569+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.169876+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:20:45.211766+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:45.211767+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.211770+00:00", "trade", 15.34, 24.0]
["2026-09-24T14:20:45.211770+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:45.211775+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.211782+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.211790+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:45.211792+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:20:45.211797+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.211814+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.211815+00:00", "trade", 15.34, 76.0]
["2026-09-24T14:20:45.212343+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:45.212352+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:45.212379+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.225573+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.225702+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:45.272740+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:20:45.327827+00:00", "trade", 15.345, 2.0]
["2026-09-24T14:20:45.368195+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:20:45.514323+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:20:45.514324+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:20:45.514325+00:00", "trade", 15.32, 17.0]
["2026-09-24T14:20:45.514326+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:20:45.514597+00:00", "trade", 15.32, 89.0]
["2026-09-24T14:20:45.514598+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:45.514600+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:45.514623+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:45.514624+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.514692+00:00", "trade", 15.32, 44.0]
["2026-09-24T14:20:45.514839+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.514938+00:00", "trade", 15.32, 67.0]
["2026-09-24T14:20:45.514939+00:00", "trade", 15.32, 32.0]
["2026-09-24T14:20:45.514989+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:20:45.514989+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.514992+00:00", "trade", 15.31, 327.0]
["2026-09-24T14:20:45.514997+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515017+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515018+00:00", "trade", 15.31, 105.0]
["2026-09-24T14:20:45.515019+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:20:45.515021+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:20:45.515022+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:20:45.515025+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515026+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:20:45.515026+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:20:45.515029+00:00", "trade", 15.31, 150.0]
["2026-09-24T14:20:45.515029+00:00", "trade", 15.31, 140.0]
["2026-09-24T14:20:45.515032+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515033+00:00", "trade", 15.31, 43.0]
["2026-09-24T14:20:45.515034+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:20:45.515038+00:00", "trade", 15.31, 79.0]
["2026-09-24T14:20:45.515038+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:20:45.515038+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515039+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:20:45.515046+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515053+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515059+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515066+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515073+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515080+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515084+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:20:45.515086+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:20:45.515086+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:20:45.515087+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515089+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:20:45.515091+00:00", "trade", 15.31, 22.0]
["2026-09-24T14:20:45.515095+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:20:45.515102+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:20:45.515109+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:20:45.515714+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:20:45.515837+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:20:45.516031+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:20:45.516041+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:20:45.518378+00:00", "trade", 15.37, 17.0]
["2026-09-24T14:20:45.518430+00:00", "trade", 15.37, 89.0]
["2026-09-24T14:20:45.518468+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:20:45.609010+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:20:45.630473+00:00", "trade", 15.3604, 1040.0]
["2026-09-24T14:20:45.735335+00:00", "trade", 15.31, 27.0]
["2026-09-24T14:20:45.941610+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:45.943031+00:00", "trade", 15.32, 23.0]
["2026-09-24T14:20:45.950546+00:00", "trade", 15.3063, 12.0]
["2026-09-24T14:20:46.062109+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:46.132481+00:00", "trade", 15.335, 30.0]
["2026-09-24T14:20:46.138098+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:20:46.173903+00:00", "trade", 15.32, 199.0]
["2026-09-24T14:20:46.173921+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:20:46.192917+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:20:46.305449+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:20:46.315190+00:00", "trade", 15.32, 33.0]
["2026-09-24T14:20:46.340536+00:00", "trade", 15.3537, 1.0]
["2026-09-24T14:20:46.365235+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:20:46.475210+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:20:46.666814+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:20:46.667146+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:20:46.667488+00:00", "trade", 15.33, 45.0]
["2026-09-24T14:20:46.688985+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:46.720631+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:20:46.720652+00:00", "trade", 15.31, 14.0]
["2026-09-24T14:20:46.720652+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:20:46.863812+00:00", "trade", 15.3537, 130.0]
["2026-09-24T14:20:46.877993+00:00", "trade", 15.33, 13.0]
["2026-09-24T14:20:46.917702+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:20:46.924582+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:20:46.952497+00:00", "trade", 15.3001, 100.0]
["2026-09-24T14:20:46.980499+00:00", "trade", 15.335, 5.0]
["2026-09-24T14:20:47.025789+00:00", "trade", 15.335, 45.0]
["2026-09-24T14:20:47.028277+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:20:47.134518+00:00", "trade", 15.335, 12.0]
["2026-09-24T14:20:47.230842+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:20:47.315134+00:00", "trade", 15.335, 19.0]
["2026-09-24T14:20:47.322337+00:00", "trade", 15.335, 1.0]
["2026-09-24T14:20:47.344092+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:20:47.344118+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:20:47.344145+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:20:47.352604+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:20:47.353451+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:20:47.353526+00:00", "trade", 15.31, 14.0]
["2026-09-24T14:20:47.353527+00:00", "trade", 15.31, 40.0]
["2026-09-24T14:20:47.356083+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:20:47.356084+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:20:47.356086+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:20:47.356088+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:47.356091+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:20:47.356091+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:47.356094+00:00", "trade", 15.3, 80.0]
["2026-09-24T14:20:47.356095+00:00", "trade", 15.3, 329.0]
["2026-09-24T14:20:47.356111+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:20:47.356113+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:20:47.356116+00:00", "trade", 15.3, 46.0]
["2026-09-24T14:20:47.356119+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:20:47.356139+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:20:47.356395+00:00", "trade", 15.3, 256.0]
["2026-09-24T14:20:47.356396+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:20:47.356424+00:00", "trade", 15.3, 655.0]
["2026-09-24T14:20:47.356425+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:20:47.356546+00:00", "trade", 15.3, 43.0]
["2026-09-24T14:20:47.356685+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:20:47.356688+00:00", "trade", 15.3, 90.0]
["2026-09-24T14:20:47.356688+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:20:47.356688+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.356689+00:00", "trade", 15.3, 13.0]
["2026-09-24T14:20:47.356691+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:47.356766+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.357262+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:20:47.360964+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:20:47.360982+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:20:47.375199+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:20:47.388012+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.413437+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:20:47.413438+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.413483+00:00", "trade", 15.277, 200.0]
["2026-09-24T14:20:47.413834+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:20:47.413836+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:20:47.414559+00:00", "trade", 15.335, 7.0]
["2026-09-24T14:20:47.437495+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:20:47.461958+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:20:47.509348+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:20:47.509348+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.509349+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:20:47.509351+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:20:47.509355+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.509361+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.509372+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.510195+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:20:47.510195+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.510197+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:20:47.510202+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.510221+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:20:47.526123+00:00", "trade", 15.285, 10.0]
["2026-09-24T14:20:47.716626+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.716645+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:20:47.716887+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:20:47.717652+00:00", "trade", 15.27, 159.0]
["2026-09-24T14:20:47.717652+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:20:47.717654+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:20:47.717655+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:20:47.717674+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:47.718263+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:20:47.719544+00:00", "trade", 15.27, 12.0]
["2026-09-24T14:20:47.719545+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:20:47.719546+00:00", "trade", 15.27, 7.0]
["2026-09-24T14:20:47.720744+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:20:47.722225+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:20:47.723158+00:00", "trade", 15.265, 2126.0]
["2026-09-24T14:20:47.723292+00:00", "trade", 15.27, 16.0]
["2026-09-24T14:20:47.723373+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:47.724345+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:20:47.724572+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:47.724579+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:47.724602+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:20:47.724602+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:20:47.724620+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:20:47.724623+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:20:47.724633+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:20:47.724773+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:47.724837+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:47.724869+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:20:47.724872+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:20:47.724890+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:20:47.724898+00:00", "trade", 15.27, 48.0]
["2026-09-24T14:20:47.724908+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:47.724942+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:20:47.727634+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:20:47.727634+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:20:47.727635+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:20:47.732091+00:00", "trade", 15.26, 27.0]
["2026-09-24T14:20:47.804392+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:20:47.833734+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:20:47.837018+00:00", "trade", 15.275, 51.0]
["2026-09-24T14:20:47.906455+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:47.964031+00:00", "trade", 15.2995, 50.0]
["2026-09-24T14:20:47.964205+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:47.970420+00:00", "trade", 15.3, 54.0]
["2026-09-24T14:20:47.980890+00:00", "trade", 15.275, 400.0]
["2026-09-24T14:20:48.038835+00:00", "trade", 15.2563, 201.0]
["2026-09-24T14:20:48.041868+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:48.042194+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:48.042203+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:20:48.044133+00:00", "trade", 15.275, 1.0]
["2026-09-24T14:20:48.045709+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:48.068907+00:00", "trade", 15.3, 14.0]
["2026-09-24T14:20:48.071679+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:48.082364+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:48.126631+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:20:48.140572+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:20:48.184205+00:00", "trade", 15.275, 25.0]
["2026-09-24T14:20:48.190833+00:00", "trade", 15.3, 69.0]
["2026-09-24T14:20:48.197009+00:00", "trade", 15.26, 44.0]
["2026-09-24T14:20:48.197710+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:48.197710+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:48.197711+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:20:48.197713+00:00", "trade", 15.25, 47.0]
["2026-09-24T14:20:48.197718+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:48.197726+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:48.198260+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:48.198355+00:00", "trade", 15.26, 59.0]
["2026-09-24T14:20:48.199404+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:48.203416+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:48.214762+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:20:48.215976+00:00", "trade", 15.29, 49.0]
["2026-09-24T14:20:48.245549+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:20:48.253096+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:20:48.379229+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:20:48.507175+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:20:48.516312+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:20:48.535896+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:48.537016+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:20:48.573953+00:00", "trade", 15.275, 1500.0]
["2026-09-24T14:20:48.585116+00:00", "trade", 15.275, 30.0]
["2026-09-24T14:20:48.609463+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:20:48.617795+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:20:48.623092+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:20:48.703145+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:20:48.707467+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:20:48.748684+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:48.756195+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:20:48.802577+00:00", "trade", 15.2501, 32.0]
["2026-09-24T14:20:48.821899+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:20:48.832441+00:00", "trade", 15.3, 650.0]
["2026-09-24T14:20:48.834396+00:00", "trade", 15.2501, 5.0]
["2026-09-24T14:20:48.864212+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:20:48.868007+00:00", "trade", 15.26, 150.0]
["2026-09-24T14:20:48.868385+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:20:48.868929+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:20:48.871004+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:20:48.927808+00:00", "trade", 15.275, 11.0]
["2026-09-24T14:20:48.986572+00:00", "trade", 15.275, 65.0]
["2026-09-24T14:20:48.988796+00:00", "trade", 15.275, 1.0]
["2026-09-24T14:20:49.072963+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:20:49.081661+00:00", "trade", 15.28, 22.0]
["2026-09-24T14:20:49.216937+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:20:49.231730+00:00", "trade", 15.2999, 5.0]
["2026-09-24T14:20:49.296264+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:20:49.406763+00:00", "trade", 15.275, 250.0]
["2026-09-24T14:20:49.555773+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:20:49.613370+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:20:49.737542+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:49.802004+00:00", "trade", 15.2563, 58.0]
["2026-09-24T14:20:49.875538+00:00", "trade", 15.25, 17.0]
["2026-09-24T14:20:49.918628+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:20:49.933330+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:20:50.010731+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:50.017400+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:20:50.042048+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:20:50.055305+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:20:50.080174+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:20:50.081144+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.081145+00:00", "trade", 15.25, 177.0]
["2026-09-24T14:20:50.081167+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.081175+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.081194+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.081198+00:00", "trade", 15.25, 74.0]
["2026-09-24T14:20:50.081199+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:20:50.081201+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.081208+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.081215+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:20:50.081246+00:00", "trade", 15.25, 63.0]
["2026-09-24T14:20:50.081246+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:20:50.091213+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.091234+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.091261+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.091314+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:20:50.091323+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:20:50.091327+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.091454+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:20:50.091454+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.091457+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:20:50.091461+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.184261+00:00", "trade", 15.27, 7.0]
["2026-09-24T14:20:50.452007+00:00", "trade", 15.2401, 12.0]
["2026-09-24T14:20:50.462238+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.462257+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.462258+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:20:50.462265+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.462301+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.462320+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.498685+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.498686+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:20:50.499426+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:20:50.499859+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:20:50.499989+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.499997+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.500035+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:20:50.515181+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:20:50.515610+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:20:50.623642+00:00", "trade", 15.28, 85.0]
["2026-09-24T14:20:50.636506+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:20:50.643889+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.643914+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.665265+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.750409+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.815463+00:00", "trade", 15.2463, 1.0]
["2026-09-24T14:20:50.876812+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:50.876812+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.876815+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:20:50.876819+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.888095+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:20:50.888500+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:20:50.888500+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.888501+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:20:50.888502+00:00", "trade", 15.24, 27.0]
["2026-09-24T14:20:50.888507+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.888514+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:20:50.888521+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.888528+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.888541+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:50.893037+00:00", "trade", 15.2463, 50.0]
["2026-09-24T14:20:50.967331+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:20:51.003906+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:20:51.004068+00:00", "trade", 15.24, 73.0]
["2026-09-24T14:20:51.004068+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:51.004069+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:20:51.004071+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:20:51.004075+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:20:51.004083+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:51.004097+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:51.004123+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:51.031691+00:00", "trade", 15.26, 11.0]
["2026-09-24T14:20:51.073688+00:00", "trade", 15.245, 250.0]
["2026-09-24T14:20:51.287941+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:20:51.287942+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:51.305554+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:20:51.633492+00:00", "trade", 15.245, 1.0]
["2026-09-24T14:20:51.728754+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:51.777197+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:20:51.777198+00:00", "trade", 15.24, 90.0]
["2026-09-24T14:20:51.777222+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:20:51.777224+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:20:51.777271+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:20:51.778075+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:20:51.778653+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:20:51.778716+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:20:52.000029+00:00", "trade", 15.2399, 20.0]
["2026-09-24T14:20:52.058186+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:20:52.058187+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:20:52.058254+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:20:52.059974+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:20:52.059975+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:20:52.060076+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:20:52.060077+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:20:52.060103+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:20:52.060153+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:20:52.060157+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:20:52.060158+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:20:52.060575+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:20:52.065329+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:20:52.065329+00:00", "trade", 15.22, 37.0]
["2026-09-24T14:20:52.065331+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:20:52.069268+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:20:52.074088+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:20:52.092678+00:00", "trade", 15.25, 24.0]
["2026-09-24T14:20:52.197639+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:20:52.203924+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:52.204251+00:00", "trade", 15.21, 49.0]
["2026-09-24T14:20:52.204252+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:20:52.204254+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:20:52.204255+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:20:52.204258+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:20:52.204351+00:00", "trade", 15.21, 48.0]
["2026-09-24T14:20:52.204353+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:20:52.206448+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:20:52.207016+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:20:52.207256+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:20:52.207256+00:00", "trade", 15.2, 79.0]
["2026-09-24T14:20:52.207257+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:20:52.245142+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:20:52.264967+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:20:52.265020+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:20:52.265022+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:20:52.265032+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:20:52.266976+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:20:52.310071+00:00", "trade", 15.23, 131.0]
["2026-09-24T14:20:52.344946+00:00", "trade", 15.2411, 122.0]
["2026-09-24T14:20:52.354860+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:20:52.368295+00:00", "trade", 15.255, 1825.0]
["2026-09-24T14:20:52.395438+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:20:52.575094+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:20:52.686232+00:00", "trade", 15.2001, 100.0]
["2026-09-24T14:20:52.687523+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:20:52.745024+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:52.745024+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:52.745025+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:20:52.745043+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:52.745044+00:00", "trade", 15.23, 151.0]
["2026-09-24T14:20:52.745047+00:00", "trade", 15.23, 133.0]
["2026-09-24T14:20:52.745049+00:00", "trade", 15.23, 44.0]
["2026-09-24T14:20:52.745051+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:52.745056+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:20:52.745057+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:20:52.745064+00:00", "trade", 15.23, 412.0]
["2026-09-24T14:20:52.745065+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:20:52.745349+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:20:52.745364+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:20:52.745382+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:20:52.745444+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:20:52.745621+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:20:52.745634+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:20:52.745803+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:20:52.762716+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:20:52.777168+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:52.778861+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:52.779537+00:00", "trade", 15.2015, 50.0]
["2026-09-24T14:20:52.798963+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:20:52.800028+00:00", "trade", 15.2015, 50.0]
["2026-09-24T14:20:52.837847+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:20:52.837849+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:20:52.838506+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:20:52.838627+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:20:52.840537+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:20:52.876973+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:20:52.911205+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:20:53.009521+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:20:53.009523+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:20:53.009524+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:53.009528+00:00", "trade", 15.25, 49.0]
["2026-09-24T14:20:53.009528+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:20:53.012219+00:00", "trade", 15.23, 80.0]
["2026-09-24T14:20:53.013859+00:00", "trade", 15.2495, 163.0]
["2026-09-24T14:20:53.022691+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:20:53.029717+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:20:53.121460+00:00", "trade", 15.24, 500.0]
["2026-09-24T14:20:53.122733+00:00", "trade", 15.25, 690.0]
["2026-09-24T14:20:53.122901+00:00", "trade", 15.25, 1482.0]
["2026-09-24T14:20:53.123273+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:20:53.124058+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:20:53.124059+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:20:53.124084+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:20:53.124096+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:20:53.124161+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:20:53.124161+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:20:53.128136+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:20:53.128161+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:20:53.133604+00:00", "trade", 15.25, 75.0]
["2026-09-24T14:20:53.134063+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:20:53.134815+00:00", "trade", 15.2599, 578.0]
["2026-09-24T14:20:53.134824+00:00", "trade", 15.26, 400.0]
["2026-09-24T14:20:53.135103+00:00", "trade", 15.26, 400.0]
["2026-09-24T14:20:53.135212+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:20:53.135213+00:00", "trade", 15.26, 562.0]
["2026-09-24T14:20:53.135213+00:00", "trade", 15.26, 49.0]
["2026-09-24T14:20:53.135217+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:20:53.135217+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:20:53.135219+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:20:53.135220+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:20:53.135239+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:20:53.135247+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:53.135254+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:53.135371+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:20:53.135371+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:20:53.135863+00:00", "trade", 15.27, 42.0]
["2026-09-24T14:20:53.135864+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:53.135939+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:53.136070+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:53.137109+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:53.137204+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:20:53.137205+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:20:53.137205+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:53.137207+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:53.137207+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:53.137210+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:20:53.137212+00:00", "trade", 15.3, 900.0]
["2026-09-24T14:20:53.137346+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:53.137347+00:00", "trade", 15.3, 66.0]
["2026-09-24T14:20:53.137348+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:53.137350+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:20:53.137351+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:53.137353+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:53.137355+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:20:53.137355+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:20:53.137360+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:20:53.137380+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:20:53.138004+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:20:53.138194+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:20:53.138462+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:20:53.138972+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:20:53.145270+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:20:53.145446+00:00", "trade", 15.3, 1900.0]
["2026-09-24T14:20:53.145622+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:20:53.145787+00:00", "trade", 15.3, 523.0]
["2026-09-24T14:20:53.146557+00:00", "trade", 15.31, 102.0]
["2026-09-24T14:20:53.146734+00:00", "trade", 15.31, 400.0]
["2026-09-24T14:20:53.146775+00:00", "trade", 15.31, 17.0]
["2026-09-24T14:20:53.146944+00:00", "trade", 15.3199, 100.0]
["2026-09-24T14:20:53.147196+00:00", "trade", 15.3199, 100.0]
["2026-09-24T14:20:53.147213+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:20:53.147214+00:00", "trade", 15.32, 19.0]
["2026-09-24T14:20:53.147226+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:53.147238+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:20:53.147382+00:00", "trade", 15.3199, 100.0]
["2026-09-24T14:20:53.147504+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:20:53.147529+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:20:53.147567+00:00", "trade", 15.3199, 200.0]
["2026-09-24T14:20:53.147608+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:53.147609+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:20:53.147609+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:20:53.147746+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:53.148266+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:53.148455+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:53.151346+00:00", "trade", 15.34, 2200.0]
["2026-09-24T14:20:53.151595+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:53.151814+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:53.152610+00:00", "trade", 15.34, 3300.0]
["2026-09-24T14:20:53.157724+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:53.219758+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:20:53.227035+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:53.229293+00:00", "trade", 15.2501, 50.0]
["2026-09-24T14:20:53.235295+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:53.235685+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:20:53.235997+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:20:53.236021+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:20:53.236174+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:20:53.236494+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:20:53.355946+00:00", "trade", 15.275, 320.0]
["2026-09-24T14:20:53.480638+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:53.520804+00:00", "trade", 15.275, 50.0]
["2026-09-24T14:20:53.530610+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:20:53.563744+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:20:53.595805+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:20:53.725513+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:20:53.743043+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:20:53.844284+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:20:53.894577+00:00", "trade", 15.32, 51.0]
["2026-09-24T14:20:53.922077+00:00", "trade", 15.31, 107.0]
["2026-09-24T14:20:53.993066+00:00", "trade", 15.3248, 229.0]
["2026-09-24T14:20:54.068290+00:00", "trade", 15.32, 500.0]
["2026-09-24T14:20:54.100437+00:00", "trade", 15.32, 19.0]
["2026-09-24T14:20:54.247350+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:20:54.296584+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:54.321652+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:20:54.463840+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:20:54.510430+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:20:54.533099+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:20:54.544162+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:54.569925+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:20:54.698202+00:00", "trade", 15.31, 47.0]
["2026-09-24T14:20:54.698202+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:20:54.698221+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:20:54.698222+00:00", "trade", 15.31, 120.0]
["2026-09-24T14:20:54.698412+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:20:54.698413+00:00", "trade", 15.3, 33.0]
["2026-09-24T14:20:54.698614+00:00", "trade", 15.3, 48.0]
["2026-09-24T14:20:54.698777+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:20:54.698794+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:54.698794+00:00", "quote", 15.2, 15.31]
["2026-09-24T14:20:54.698832+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:54.698855+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:20:54.698909+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:20:54.742214+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:20:54.749864+00:00", "trade", 15.2585, 400.0]
["2026-09-24T14:20:54.882713+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:20:54.980747+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:20:55.028447+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:20:55.053672+00:00", "trade", 15.2538, 150.0]
["2026-09-24T14:20:55.081207+00:00", "trade", 15.2987, 10.0]
["2026-09-24T14:20:55.083260+00:00", "trade", 15.27, 39.0]
["2026-09-24T14:20:55.169067+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:20:55.234488+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:20:55.264953+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:20:55.349081+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:20:55.485386+00:00", "trade", 15.2163, 2.0]
["2026-09-24T14:20:55.488159+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:20:55.590247+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:20:55.706892+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:20:55.711797+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:55.721613+00:00", "trade", 15.3, 11.0]
["2026-09-24T14:20:55.728725+00:00", "trade", 15.265, 10.0]
["2026-09-24T14:20:55.822407+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:20:55.825872+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:20:55.842136+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:55.950293+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:20:56.036420+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:20:56.049323+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:20:56.109290+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:20:56.128812+00:00", "trade", 15.3, 66.0]
["2026-09-24T14:20:56.128812+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:20:56.128834+00:00", "trade", 15.3, 759.0]
["2026-09-24T14:20:56.128834+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:56.128854+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:20:56.128869+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:20:56.129224+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:20:56.129505+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:20:56.129686+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:20:56.129948+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:56.130011+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:56.130428+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:56.136537+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:56.139511+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:56.149365+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:56.149366+00:00", "trade", 15.295, 200.0]
["2026-09-24T14:20:56.156416+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:20:56.160087+00:00", "trade", 15.295, 59.0]
["2026-09-24T14:20:56.207956+00:00", "trade", 15.32, 36.0]
["2026-09-24T14:20:56.207976+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:20:56.208034+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:56.208533+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:56.209060+00:00", "trade", 15.34, 44.0]
["2026-09-24T14:20:56.218512+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:56.239475+00:00", "trade", 15.295, 40.0]
["2026-09-24T14:20:56.486444+00:00", "trade", 15.31, 60.0]
["2026-09-24T14:20:56.511441+00:00", "trade", 15.2937, 136.0]
["2026-09-24T14:20:56.698998+00:00", "trade", 15.3399, 2000.0]
["2026-09-24T14:20:56.699659+00:00", "trade", 15.2975, 50.0]
["2026-09-24T14:20:56.789322+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:20:56.887493+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:56.888798+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:56.970283+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:57.033468+00:00", "trade", 15.2563, 15.0]
["2026-09-24T14:20:57.054854+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:57.054855+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:20:57.054910+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:20:57.054917+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:57.054922+00:00", "trade", 15.31, 62.0]
["2026-09-24T14:20:57.054926+00:00", "trade", 15.33, 38.0]
["2026-09-24T14:20:57.055164+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:20:57.055421+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:57.056995+00:00", "trade", 15.34, 400.0]
["2026-09-24T14:20:57.057439+00:00", "trade", 15.34, 74.0]
["2026-09-24T14:20:57.058376+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:20:57.059921+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:57.062256+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:20:57.065415+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:57.065828+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:57.069500+00:00", "trade", 15.33, 200.0]
["2026-09-24T14:20:57.082569+00:00", "trade", 15.2975, 8.0]
["2026-09-24T14:20:57.129991+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:20:57.129991+00:00", "trade", 15.29, 12.0]
["2026-09-24T14:20:57.156550+00:00", "trade", 15.3394, 160.0]
["2026-09-24T14:20:57.208598+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:57.215987+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:57.216029+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:20:57.216152+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:57.216216+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:57.216254+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:20:57.216546+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:20:57.216581+00:00", "trade", 15.3, 52.0]
["2026-09-24T14:20:57.216582+00:00", "trade", 15.3, 48.0]
["2026-09-24T14:20:57.216583+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:57.311085+00:00", "trade", 15.281, 1.0]
["2026-09-24T14:20:57.348640+00:00", "trade", 15.3399, 10.0]
["2026-09-24T14:20:57.616823+00:00", "trade", 15.3, 13.0]
["2026-09-24T14:20:57.617460+00:00", "trade", 15.295, 87.0]
["2026-09-24T14:20:57.769060+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:57.772800+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:57.783827+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:20:57.791867+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:20:57.791887+00:00", "trade", 15.32, 14.0]
["2026-09-24T14:20:57.791902+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:20:57.791920+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:20:57.791941+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:57.828534+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:58.053220+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:20:58.053321+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:20:58.124408+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:58.157643+00:00", "trade", 15.295, 1.0]
["2026-09-24T14:20:58.417230+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:58.458575+00:00", "trade", 15.295, 3.0]
["2026-09-24T14:20:58.618609+00:00", "trade", 15.295, 13.0]
["2026-09-24T14:20:58.657325+00:00", "trade", 15.2501, 10.0]
["2026-09-24T14:20:58.696730+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:58.754799+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:20:58.875381+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:20:58.888818+00:00", "trade", 15.3107, 14.0]
["2026-09-24T14:20:58.938812+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:58.987072+00:00", "trade", 15.2563, 15.0]
["2026-09-24T14:20:59.152598+00:00", "trade", 15.295, 1.0]
["2026-09-24T14:20:59.159453+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:20:59.320575+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:20:59.320605+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:20:59.320687+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:20:59.320688+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:20:59.320703+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:20:59.320717+00:00", "trade", 15.33, 300.0]
["2026-09-24T14:20:59.320717+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:59.320731+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:20:59.320746+00:00", "trade", 15.33, 300.0]
["2026-09-24T14:20:59.320746+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:59.320750+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:20:59.320767+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:20:59.320775+00:00", "trade", 15.33, 179.0]
["2026-09-24T14:20:59.320777+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:59.320876+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:20:59.320899+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:59.320941+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:20:59.320941+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:59.320962+00:00", "trade", 15.33, 60.0]
["2026-09-24T14:20:59.321003+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:59.321004+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:20:59.321066+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:20:59.321139+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:20:59.322148+00:00", "trade", 15.295, 2.0]
["2026-09-24T14:20:59.324011+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:59.324102+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:20:59.324157+00:00", "trade", 15.34, 60.0]
["2026-09-24T14:20:59.566556+00:00", "trade", 15.31, 58.0]
["2026-09-24T14:20:59.812001+00:00", "trade", 15.31, 1200.0]
["2026-09-24T14:20:59.816092+00:00", "trade", 15.295, 652.0]
["2026-09-24T14:20:59.819910+00:00", "trade", 15.295, 1.0]
["2026-09-24T14:20:59.826522+00:00", "trade", 15.295, 1.0]
["2026-09-24T14:20:59.985755+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:20:59.996540+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:20:59.996843+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:00.034669+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:00.036182+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:21:00.091936+00:00", "trade", 15.31, 99.0]
["2026-09-24T14:21:00.104214+00:00", "trade", 15.2646, 500.0]
["2026-09-24T14:21:00.107078+00:00", "trade", 15.3388, 1.0]
["2026-09-24T14:21:00.218620+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:21:00.449937+00:00", "trade", 15.33, 52.0]
["2026-09-24T14:21:00.449953+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:00.450047+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:00.451002+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:21:00.451003+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:00.451005+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:21:00.451006+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:21:00.451301+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:00.451325+00:00", "trade", 15.3, 35.0]
["2026-09-24T14:21:00.451325+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:21:00.451593+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:00.451623+00:00", "trade", 15.325, 50.0]
["2026-09-24T14:21:00.497835+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:00.603034+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:00.603056+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:21:00.603056+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:21:00.624995+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:21:00.660708+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:21:00.660752+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:00.661067+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:00.732443+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:00.739982+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:00.789777+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:00.790137+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:00.791353+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:21:00.793158+00:00", "trade", 15.31, 23.0]
["2026-09-24T14:21:00.793159+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:21:00.793767+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:00.795692+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:01.292919+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:21:01.293089+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:21:01.293412+00:00", "trade", 15.29, 75.0]
["2026-09-24T14:21:01.293424+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:21:01.293508+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:01.294994+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:01.294995+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:21:01.297563+00:00", "trade", 15.29, 62.0]
["2026-09-24T14:21:01.297567+00:00", "trade", 15.31, 76.0]
["2026-09-24T14:21:01.302656+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:21:01.307281+00:00", "trade", 15.29, 24.0]
["2026-09-24T14:21:01.307754+00:00", "trade", 15.31, 76.0]
["2026-09-24T14:21:01.311330+00:00", "trade", 15.2801, 125.0]
["2026-09-24T14:21:01.312271+00:00", "trade", 15.29, 63.0]
["2026-09-24T14:21:01.312566+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:01.314109+00:00", "trade", 15.2801, 62.0]
["2026-09-24T14:21:01.435075+00:00", "trade", 15.2801, 15.0]
["2026-09-24T14:21:01.445669+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:01.446219+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:01.446256+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:21:01.448115+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:21:01.584122+00:00", "trade", 15.3297, 325.0]
["2026-09-24T14:21:01.584519+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:01.584698+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:01.584975+00:00", "trade", 15.29, 24.0]
["2026-09-24T14:21:01.584975+00:00", "trade", 15.29, 63.0]
["2026-09-24T14:21:01.690153+00:00", "trade", 15.31, 347.0]
["2026-09-24T14:21:01.690903+00:00", "trade", 15.31, 364.0]
["2026-09-24T14:21:01.692383+00:00", "trade", 15.28, 289.0]
["2026-09-24T14:21:01.692461+00:00", "trade", 15.2801, 9000.0]
["2026-09-24T14:21:01.699827+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:21:01.699828+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:21:01.699843+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:21:01.699844+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:21:01.699878+00:00", "trade", 15.29, 130.0]
["2026-09-24T14:21:01.699879+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:21:01.699931+00:00", "trade", 15.28, 180.0]
["2026-09-24T14:21:01.699931+00:00", "trade", 15.28, 9.0]
["2026-09-24T14:21:01.699934+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:01.699934+00:00", "trade", 15.27, 13.0]
["2026-09-24T14:21:01.699934+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:01.699939+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:01.699939+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:21:01.700004+00:00", "trade", 15.27, 107.0]
["2026-09-24T14:21:01.700005+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:01.703507+00:00", "trade", 15.26, 22.0]
["2026-09-24T14:21:01.703508+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:21:01.822757+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:01.822765+00:00", "trade", 15.3, 22.0]
["2026-09-24T14:21:01.851148+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:01.851225+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:01.851226+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:01.851246+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:21:01.851789+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:01.852924+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:21:01.855389+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:01.887546+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:21:01.932953+00:00", "trade", 15.3399, 21.0]
["2026-09-24T14:21:01.953979+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:01.954016+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:01.954043+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:21:01.967153+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:21:01.967334+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:01.967489+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:01.971571+00:00", "trade", 15.275, 31.0]
["2026-09-24T14:21:02.042763+00:00", "trade", 15.2802, 35.0]
["2026-09-24T14:21:02.171061+00:00", "trade", 15.275, 2.0]
["2026-09-24T14:21:02.211400+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:21:02.212606+00:00", "trade", 15.3, 459.0]
["2026-09-24T14:21:02.239491+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:02.239492+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:02.239497+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:02.292973+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:02.318943+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:02.346808+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:21:02.500478+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:02.567473+00:00", "trade", 15.2601, 100.0]
["2026-09-24T14:21:02.610369+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:02.700014+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:02.727179+00:00", "trade", 15.2663, 20.0]
["2026-09-24T14:21:02.901498+00:00", "trade", 15.3, 65.0]
["2026-09-24T14:21:02.923156+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:02.923195+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:02.923226+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:21:02.951643+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:21:03.026650+00:00", "trade", 15.3, 80.0]
["2026-09-24T14:21:03.028961+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:03.245651+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:03.279315+00:00", "trade", 15.3399, 3.0]
["2026-09-24T14:21:03.311057+00:00", "trade", 15.3276, 654.0]
["2026-09-24T14:21:03.356355+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:03.414646+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:03.497604+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:21:03.513450+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:21:03.687952+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:21:03.687954+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:21:03.688516+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:03.717783+00:00", "trade", 15.31, 199.0]
["2026-09-24T14:21:03.718165+00:00", "trade", 15.31, 95.0]
["2026-09-24T14:21:03.718167+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:21:03.718856+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:03.720296+00:00", "trade", 15.33, 61.0]
["2026-09-24T14:21:03.824837+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:21:03.920011+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:21:04.024991+00:00", "trade", 15.3274, 276.0]
["2026-09-24T14:21:04.052215+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:21:04.147727+00:00", "trade", 15.3, 350.0]
["2026-09-24T14:21:04.286932+00:00", "trade", 15.3057, 14.0]
["2026-09-24T14:21:04.330843+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:04.428126+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:21:04.515348+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:21:04.515441+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:04.515880+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:04.516612+00:00", "trade", 15.3, 27.0]
["2026-09-24T14:21:04.688778+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:21:04.733941+00:00", "trade", 15.3, 12.0]
["2026-09-24T14:21:04.743979+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:21:04.743980+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:04.743982+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:04.744000+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:21:04.744083+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:21:04.744097+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:21:04.744098+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:04.744675+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:21:04.747289+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:04.755932+00:00", "trade", 15.3057, 1.0]
["2026-09-24T14:21:04.905256+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:21:05.034496+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:21:05.091950+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:21:05.186120+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:05.208319+00:00", "trade", 15.29, 149.0]
["2026-09-24T14:21:05.208321+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:21:05.208339+00:00", "trade", 15.29, 106.0]
["2026-09-24T14:21:05.208339+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:21:05.382664+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:21:05.383028+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:21:05.483327+00:00", "trade", 15.2999, 75.0]
["2026-09-24T14:21:05.561299+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:21:05.561364+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:21:05.593250+00:00", "trade", 15.295, 20.0]
["2026-09-24T14:21:05.697696+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:21:05.701010+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:05.701392+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:05.701392+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:21:05.701413+00:00", "trade", 15.3, 91.0]
["2026-09-24T14:21:05.701414+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:21:05.701414+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:21:05.704605+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:05.704605+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:21:05.704607+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:21:05.704607+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:21:05.809835+00:00", "trade", 15.32, 60.0]
["2026-09-24T14:21:05.889411+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:05.957101+00:00", "trade", 15.315, 880.0]
["2026-09-24T14:21:05.963159+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:21:05.966225+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:21:06.050523+00:00", "trade", 15.315, 30.0]
["2026-09-24T14:21:06.065662+00:00", "trade", 15.2963, 136.0]
["2026-09-24T14:21:06.096664+00:00", "trade", 15.3345, 5.0]
["2026-09-24T14:21:06.163164+00:00", "trade", 15.3399, 5.0]
["2026-09-24T14:21:06.417997+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:06.417998+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:21:06.417999+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:21:06.418017+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:21:06.418024+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:21:06.418090+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:06.418555+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:21:06.419197+00:00", "trade", 15.29, 39.0]
["2026-09-24T14:21:06.442016+00:00", "trade", 15.2914, 50.0]
["2026-09-24T14:21:06.605928+00:00", "trade", 15.29, 51.0]
["2026-09-24T14:21:06.635379+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:06.732201+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:06.734536+00:00", "trade", 15.31, 56.0]
["2026-09-24T14:21:06.734832+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:21:06.735694+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:21:06.735986+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:21:06.756163+00:00", "trade", 15.295, 47.0]
["2026-09-24T14:21:06.757072+00:00", "trade", 15.3, 47.0]
["2026-09-24T14:21:06.862839+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:21:07.004280+00:00", "trade", 15.295, 10.0]
["2026-09-24T14:21:07.009175+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:21:07.032979+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:21:07.032980+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:07.033002+00:00", "trade", 15.29, 13.0]
["2026-09-24T14:21:07.033003+00:00", "trade", 15.29, 16.0]
["2026-09-24T14:21:07.033901+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:21:07.047274+00:00", "trade", 15.295, 120.0]
["2026-09-24T14:21:07.115764+00:00", "trade", 15.29, 16.0]
["2026-09-24T14:21:07.141964+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:21:07.173488+00:00", "trade", 15.285, 250.0]
["2026-09-24T14:21:07.316850+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:07.436493+00:00", "trade", 15.2801, 5.0]
["2026-09-24T14:21:07.521277+00:00", "trade", 15.28, 19.0]
["2026-09-24T14:21:07.532012+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:07.532108+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:07.532108+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:07.534056+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:07.685095+00:00", "trade", 15.3, 86.0]
["2026-09-24T14:21:07.685096+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:07.806890+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:07.950751+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:21:07.952647+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:07.953276+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:21:07.953277+00:00", "trade", 15.29, 13.0]
["2026-09-24T14:21:08.131623+00:00", "trade", 15.2972, 10.0]
["2026-09-24T14:21:08.181521+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:21:08.228878+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:08.246467+00:00", "trade", 15.2998, 15.0]
["2026-09-24T14:21:08.324653+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:08.543591+00:00", "trade", 15.2837, 100.0]
["2026-09-24T14:21:08.559726+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:21:08.560024+00:00", "trade", 15.29, 16.0]
["2026-09-24T14:21:08.560024+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:08.560026+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:08.560027+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:21:08.680799+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:21:08.720454+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:21:08.720456+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:08.722083+00:00", "trade", 15.281, 2.0]
["2026-09-24T14:21:08.869799+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:21:08.944354+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:21:09.022629+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:09.023256+00:00", "trade", 15.29, 22.0]
["2026-09-24T14:21:09.165924+00:00", "trade", 15.29, 27.0]
["2026-09-24T14:21:09.204411+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:09.279033+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:09.279053+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:21:09.279053+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:09.279625+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:21:09.406695+00:00", "trade", 15.2899, 100.0]
["2026-09-24T14:21:09.439863+00:00", "trade", 15.29, 170.0]
["2026-09-24T14:21:09.468474+00:00", "trade", 15.2972, 11.0]
["2026-09-24T14:21:09.469719+00:00", "trade", 15.28, 9.0]
["2026-09-24T14:21:09.475851+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:21:09.484398+00:00", "trade", 15.285, 24.0]
["2026-09-24T14:21:09.696348+00:00", "trade", 15.2814, 8.0]
["2026-09-24T14:21:09.696467+00:00", "trade", 15.2886, 57.0]
["2026-09-24T14:21:09.712749+00:00", "trade", 15.285, 1.0]
["2026-09-24T14:21:09.728521+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:21:09.758851+00:00", "trade", 15.28, 9.0]
["2026-09-24T14:21:09.758853+00:00", "trade", 15.28, 41.0]
["2026-09-24T14:21:09.758874+00:00", "trade", 15.28, 4030.0]
["2026-09-24T14:21:09.758874+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:09.758875+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:21:09.758895+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:09.758901+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:09.758908+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:09.758915+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:21:09.758915+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:09.758917+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:21:09.758922+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:21:09.758929+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:21:09.758936+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:21:09.758943+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:21:09.759497+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:21:09.759517+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:09.759544+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:21:09.759608+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:09.759692+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:09.760039+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:09.798093+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:21:09.990110+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:10.136646+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:21:10.167262+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:21:10.254292+00:00", "trade", 15.27, 9.0]
["2026-09-24T14:21:10.254344+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:21:10.388076+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:21:10.615468+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:21:10.642025+00:00", "trade", 15.2999, 300.0]
["2026-09-24T14:21:10.712964+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:21:10.723307+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:21:10.847632+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:21:10.895137+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:21:10.895532+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:21:11.021394+00:00", "trade", 15.2943, 1.0]
["2026-09-24T14:21:11.159475+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:21:11.216839+00:00", "trade", 15.2999, 20.0]
["2026-09-24T14:21:11.326190+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:21:11.393107+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:21:11.393838+00:00", "trade", 15.26, 117.0]
["2026-09-24T14:21:11.529464+00:00", "trade", 15.28, 157.0]
["2026-09-24T14:21:11.531181+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:21:11.659128+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:21:11.811671+00:00", "trade", 15.28, 188.0]
["2026-09-24T14:21:11.812058+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:21:11.814227+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:21:11.814228+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:21:11.814542+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:21:11.814896+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:21:11.816279+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:11.816281+00:00", "trade", 15.3, 349.0]
["2026-09-24T14:21:11.816286+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:21:11.816650+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:21:11.816651+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:21:11.833655+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:21:11.861730+00:00", "trade", 15.2923, 260.0]
["2026-09-24T14:21:12.000301+00:00", "trade", 15.2601, 9.0]
["2026-09-24T14:21:12.139753+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:12.139884+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:21:12.139886+00:00", "trade", 15.3, 148.0]
["2026-09-24T14:21:12.139886+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:21:12.139909+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:21:12.139911+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:12.141145+00:00", "trade", 15.31, 12.0]
["2026-09-24T14:21:12.141351+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:21:12.141589+00:00", "trade", 15.2844, 7.0]
["2026-09-24T14:21:12.141792+00:00", "trade", 15.2844, 100.0]
["2026-09-24T14:21:12.143413+00:00", "trade", 15.2844, 12.0]
["2026-09-24T14:21:12.149717+00:00", "trade", 15.32, 60.0]
["2026-09-24T14:21:12.151939+00:00", "trade", 15.2844, 60.0]
["2026-09-24T14:21:12.152138+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:12.152743+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:12.152877+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:21:12.152877+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:12.152879+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:21:12.152899+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:21:12.152931+00:00", "trade", 15.3, 67.0]
["2026-09-24T14:21:12.152999+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:12.153161+00:00", "trade", 15.2844, 50.0]
["2026-09-24T14:21:12.153324+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:21:12.154740+00:00", "trade", 15.2844, 50.0]
["2026-09-24T14:21:12.155156+00:00", "trade", 15.2844, 16.0]
["2026-09-24T14:21:12.155391+00:00", "trade", 15.2844, 20.0]
["2026-09-24T14:21:12.162249+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:12.164349+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:12.164462+00:00", "trade", 15.2844, 100.0]
["2026-09-24T14:21:12.164510+00:00", "trade", 15.34, 249.0]
["2026-09-24T14:21:12.165404+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:12.165871+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:12.165872+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:12.165874+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:21:12.165876+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:21:12.165880+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:21:12.165880+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:21:12.165881+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:21:12.165939+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:21:12.165969+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:21:12.165969+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:21:12.165969+00:00", "trade", 15.34, 18.0]
["2026-09-24T14:21:12.165969+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:21:12.165975+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:12.166281+00:00", "trade", 15.34, 8.0]
["2026-09-24T14:21:12.166295+00:00", "trade", 15.2844, 100.0]
["2026-09-24T14:21:12.166360+00:00", "trade", 15.34, 42.0]
["2026-09-24T14:21:12.166367+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:21:12.166550+00:00", "trade", 15.2844, 249.0]
["2026-09-24T14:21:12.166556+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:21:12.166681+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:12.166681+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:21:12.166716+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:21:12.166992+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:12.167385+00:00", "trade", 15.2844, 50.0]
["2026-09-24T14:21:12.169361+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:12.169595+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:21:12.169998+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:12.177646+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:12.179917+00:00", "trade", 15.35, 537.0]
["2026-09-24T14:21:12.179981+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:21:12.180207+00:00", "trade", 15.2844, 25.0]
["2026-09-24T14:21:12.180416+00:00", "trade", 15.35, 115.0]
["2026-09-24T14:21:12.180439+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:21:12.180659+00:00", "trade", 15.2844, 537.0]
["2026-09-24T14:21:12.180914+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:21:12.181150+00:00", "trade", 15.2844, 200.0]
["2026-09-24T14:21:12.181883+00:00", "trade", 15.2844, 100.0]
["2026-09-24T14:21:12.182026+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:12.182380+00:00", "trade", 15.2844, 115.0]
["2026-09-24T14:21:12.184076+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:21:12.184077+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:12.184105+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:12.184112+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:21:12.184142+00:00", "trade", 15.35, 180.0]
["2026-09-24T14:21:12.184142+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:21:12.184144+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:12.184478+00:00", "trade", 15.35, 35.0]
["2026-09-24T14:21:12.184661+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:12.184742+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:12.185032+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:21:12.185055+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:12.372963+00:00", "trade", 15.3001, 5.0]
["2026-09-24T14:21:12.521014+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:21:12.747908+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:21:12.793496+00:00", "trade", 15.3599, 94.0]
["2026-09-24T14:21:12.794038+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:21:12.794119+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:21:12.794626+00:00", "trade", 15.36, 99.0]
["2026-09-24T14:21:12.794626+00:00", "trade", 15.36, 125.0]
["2026-09-24T14:21:12.794626+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:21:12.794627+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:21:12.795630+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:21:12.795631+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:21:12.795632+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:21:12.795633+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:21:12.795635+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:21:12.795638+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:21:12.795638+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:21:12.795639+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:21:12.795645+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:21:12.795652+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:21:12.795659+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:21:12.795665+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:21:12.795674+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:21:12.795681+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:21:12.795688+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:21:12.795695+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:21:12.795729+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:12.795730+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:21:12.796346+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:21:12.796475+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:21:12.796745+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:21:12.796802+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:21:12.816387+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:21:12.816388+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:21:12.816395+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:21:12.816409+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:21:12.816490+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:21:12.816491+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:21:12.817080+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:21:12.821815+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:21:12.821818+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:21:12.821818+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:21:12.821819+00:00", "trade", 15.39, 456.0]
["2026-09-24T14:21:12.821829+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:12.821849+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:21:12.821864+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:21:12.821917+00:00", "trade", 15.38, 89.0]
["2026-09-24T14:21:12.822415+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:21:12.822450+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:12.822927+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:12.833294+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:21:12.833296+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:12.833296+00:00", "trade", 15.4, 139.0]
["2026-09-24T14:21:12.845882+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:21:12.847781+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:21:13.077299+00:00", "trade", 15.3985, 100.0]
["2026-09-24T14:21:13.248849+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:21:13.272690+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:21:13.284939+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:21:13.311634+00:00", "trade", 15.3999, 500.0]
["2026-09-24T14:21:13.322955+00:00", "trade", 15.375, 2.0]
["2026-09-24T14:21:13.407688+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:13.407689+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:21:13.407714+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:21:13.407994+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:21:13.408004+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:21:13.485062+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:21:13.523290+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:21:13.553211+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:13.586803+00:00", "trade", 15.3563, 1.0]
["2026-09-24T14:21:13.612878+00:00", "trade", 15.3563, 34.0]
["2026-09-24T14:21:13.676589+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:21:13.714637+00:00", "trade", 15.375, 20.0]
["2026-09-24T14:21:13.760661+00:00", "trade", 15.375, 4000.0]
["2026-09-24T14:21:13.822169+00:00", "trade", 15.3561, 1.0]
["2026-09-24T14:21:13.835883+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:21:13.855071+00:00", "trade", 15.3563, 50.0]
["2026-09-24T14:21:13.875562+00:00", "trade", 15.3985, 100.0]
["2026-09-24T14:21:13.881625+00:00", "trade", 15.3999, 200.0]
["2026-09-24T14:21:13.950417+00:00", "trade", 15.375, 3.0]
["2026-09-24T14:21:13.987547+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:21:13.989126+00:00", "trade", 15.3988, 100.0]
["2026-09-24T14:21:14.025876+00:00", "trade", 15.375, 50.0]
["2026-09-24T14:21:14.030355+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:21:14.144045+00:00", "trade", 15.375, 375.0]
["2026-09-24T14:21:14.240207+00:00", "trade", 15.3501, 1.0]
["2026-09-24T14:21:14.288342+00:00", "trade", 15.37, 70.0]
["2026-09-24T14:21:14.292269+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:21:14.295632+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:21:14.295633+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:21:14.309521+00:00", "trade", 15.375, 2.0]
["2026-09-24T14:21:14.329900+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:21:14.330071+00:00", "trade", 15.375, 300.0]
["2026-09-24T14:21:14.330742+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:21:14.330745+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:21:14.330752+00:00", "trade", 15.375, 200.0]
["2026-09-24T14:21:14.330768+00:00", "trade", 15.37, 52.0]
["2026-09-24T14:21:14.332354+00:00", "trade", 15.375, 300.0]
["2026-09-24T14:21:14.332392+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:21:14.332621+00:00", "trade", 15.375, 200.0]
["2026-09-24T14:21:14.332622+00:00", "trade", 15.39, 97.0]
["2026-09-24T14:21:14.333000+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:21:14.334918+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:14.335520+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:21:14.335567+00:00", "trade", 15.4, 24.0]
["2026-09-24T14:21:14.335568+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:21:14.335568+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:14.335571+00:00", "trade", 15.4, 101.0]
["2026-09-24T14:21:14.335573+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:21:14.335809+00:00", "trade", 15.3775, 129.0]
["2026-09-24T14:21:14.340556+00:00", "trade", 15.36, 46.0]
["2026-09-24T14:21:14.342948+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:21:14.390923+00:00", "trade", 15.375, 20.0]
["2026-09-24T14:21:14.400373+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:21:14.400669+00:00", "trade", 15.39, 150.0]
["2026-09-24T14:21:14.428975+00:00", "trade", 15.36, 18.0]
["2026-09-24T14:21:14.589689+00:00", "trade", 15.375, 80.0]
["2026-09-24T14:21:14.619597+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:21:14.644894+00:00", "trade", 15.35, 11.0]
["2026-09-24T14:21:14.649078+00:00", "trade", 15.3937, 1.0]
["2026-09-24T14:21:14.671174+00:00", "trade", 15.39, 68.0]
["2026-09-24T14:21:14.671498+00:00", "trade", 15.39, 32.0]
["2026-09-24T14:21:14.701708+00:00", "trade", 15.375, 20.0]
["2026-09-24T14:21:14.771181+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:21:14.900984+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:21:14.946492+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:21:14.948133+00:00", "trade", 15.3881, 500.0]
["2026-09-24T14:21:14.953814+00:00", "trade", 15.36, 500.0]
["2026-09-24T14:21:15.006084+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:21:15.049122+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:21:15.054908+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:21:15.056355+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:21:15.210974+00:00", "trade", 15.4, 4000.0]
["2026-09-24T14:21:15.227295+00:00", "trade", 15.3991, 50.0]
["2026-09-24T14:21:15.272455+00:00", "trade", 15.375, 3249.0]
["2026-09-24T14:21:15.276869+00:00", "trade", 15.375, 3.0]
["2026-09-24T14:21:15.281154+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:21:15.306528+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:21:15.315284+00:00", "trade", 15.375, 325.0]
["2026-09-24T14:21:15.317087+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:21:15.354942+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:21:15.562170+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:21:15.565495+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:15.611238+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:21:15.671596+00:00", "trade", 15.375, 139.0]
["2026-09-24T14:21:15.751419+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:21:15.802824+00:00", "trade", 15.3501, 1000.0]
["2026-09-24T14:21:15.803431+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:21:15.853843+00:00", "trade", 15.3597, 80.0]
["2026-09-24T14:21:15.857922+00:00", "trade", 15.355, 7.0]
["2026-09-24T14:21:15.870093+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:21:15.920277+00:00", "trade", 15.3516, 25.0]
["2026-09-24T14:21:15.939087+00:00", "trade", 15.3563, 64.0]
["2026-09-24T14:21:15.958835+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:21:15.958836+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:21:15.958838+00:00", "trade", 15.35, 26.0]
["2026-09-24T14:21:15.958855+00:00", "trade", 15.35, 26.0]
["2026-09-24T14:21:15.958855+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:21:15.958857+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:21:15.958857+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:21:15.958857+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:15.958921+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:15.958940+00:00", "trade", 15.34, 30.0]
["2026-09-24T14:21:15.959030+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:15.959046+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:21:15.962344+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:21:15.962445+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:21:15.962492+00:00", "trade", 15.36, 26.0]
["2026-09-24T14:21:15.962547+00:00", "trade", 15.36, 26.0]
["2026-09-24T14:21:15.966282+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:16.023884+00:00", "trade", 15.3015, 50.0]
["2026-09-24T14:21:16.113989+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:16.129611+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:21:16.178810+00:00", "trade", 15.3001, 50.0]
["2026-09-24T14:21:16.287958+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:21:16.294716+00:00", "trade", 15.35, 22.0]
["2026-09-24T14:21:16.321174+00:00", "trade", 15.35, 823.0]
["2026-09-24T14:21:16.323336+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:16.356959+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:16.373160+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:21:16.373161+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.373212+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:16.373217+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:16.373218+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.373225+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.373560+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:21:16.373560+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.373560+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.374652+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:16.376193+00:00", "trade", 15.3, 450.0]
["2026-09-24T14:21:16.382893+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:21:16.390824+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:16.390825+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:21:16.390873+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:21:16.390880+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:16.390914+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:16.390920+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:21:16.390937+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:21:16.390938+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:21:16.390956+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:21:16.390956+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:21:16.390963+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:21:16.390964+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:21:16.390979+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:21:16.390992+00:00", "trade", 15.31, 70.0]
["2026-09-24T14:21:16.390993+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391117+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391120+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391171+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391171+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391209+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391209+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391217+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391217+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391265+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391266+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391322+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391323+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391353+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391355+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391368+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391369+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391383+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391385+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391394+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391395+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391409+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391411+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391435+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391435+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391560+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391562+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.391562+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:16.391634+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:16.396544+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:16.396916+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:16.531242+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:21:16.564512+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:16.564560+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:16.603648+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:21:16.627355+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:21:16.670473+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:16.707893+00:00", "trade", 15.3999, 10.0]
["2026-09-24T14:21:16.716503+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:21:17.059387+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:17.065804+00:00", "trade", 15.35, 686.0]
["2026-09-24T14:21:17.110455+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:21:17.111338+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:17.342668+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:21:17.380918+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:21:17.421669+00:00", "trade", 15.34, 23.0]
["2026-09-24T14:21:17.463864+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:21:17.502296+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:21:17.882375+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:17.909550+00:00", "trade", 15.35, 19.0]
["2026-09-24T14:21:17.912118+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:18.004630+00:00", "trade", 15.35, 48.0]
["2026-09-24T14:21:18.071337+00:00", "trade", 15.35, 65.0]
["2026-09-24T14:21:18.075202+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:18.155916+00:00", "trade", 15.3999, 30.0]
["2026-09-24T14:21:18.163522+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:18.163651+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:18.171285+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:21:18.171944+00:00", "trade", 15.35, 99.0]
["2026-09-24T14:21:18.171950+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:21:18.172481+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:21:18.175123+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:21:18.175124+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:21:18.175130+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:18.175588+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:21:18.180987+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:18.181008+00:00", "trade", 15.36, 321.0]
["2026-09-24T14:21:18.181008+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:18.181040+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:18.181059+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:18.225760+00:00", "trade", 15.38, 27.0]
["2026-09-24T14:21:18.236316+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:21:18.243407+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:18.317506+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:18.427657+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:18.451352+00:00", "trade", 15.32, 16.0]
["2026-09-24T14:21:18.451441+00:00", "trade", 15.3167, 309.0]
["2026-09-24T14:21:18.494451+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:18.625522+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:21:18.686296+00:00", "trade", 15.3271, 200.0]
["2026-09-24T14:21:18.715747+00:00", "trade", 15.36, 28.0]
["2026-09-24T14:21:18.715831+00:00", "trade", 15.35, 22.0]
["2026-09-24T14:21:18.740149+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:18.747852+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:18.753229+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:18.761197+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:21:18.795050+00:00", "trade", 15.3063, 68.0]
["2026-09-24T14:21:18.975009+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:21:19.057374+00:00", "trade", 15.345, 500.0]
["2026-09-24T14:21:19.168192+00:00", "trade", 15.3595, 50.0]
["2026-09-24T14:21:19.171313+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:21:19.171338+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:21:19.171520+00:00", "trade", 15.35, 32.0]
["2026-09-24T14:21:19.171520+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:21:19.264805+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:21:19.264806+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:21:19.318018+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:19.318019+00:00", "trade", 15.36, 90.0]
["2026-09-24T14:21:19.331260+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:19.342130+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:19.342131+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:21:19.342132+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:21:19.342133+00:00", "trade", 15.37, 17.0]
["2026-09-24T14:21:19.342135+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:21:19.342138+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:21:19.342830+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:19.342831+00:00", "trade", 15.4, 264.0]
["2026-09-24T14:21:19.342859+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:19.343221+00:00", "trade", 15.4, 28.0]
["2026-09-24T14:21:19.343223+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:19.343223+00:00", "trade", 15.4, 72.0]
["2026-09-24T14:21:19.343285+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:21:19.343327+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:21:19.379435+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:21:19.394177+00:00", "trade", 15.3772, 11.0]
["2026-09-24T14:21:19.527955+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:21:19.567663+00:00", "trade", 15.4, 28.0]
["2026-09-24T14:21:19.567665+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:21:19.572358+00:00", "trade", 15.3558, 5.0]
["2026-09-24T14:21:19.661036+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:21:19.703162+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:21:19.703392+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:21:19.703576+00:00", "trade", 15.39, 300.0]
["2026-09-24T14:21:19.733557+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:21:19.806319+00:00", "trade", 15.385, 1.0]
["2026-09-24T14:21:19.874101+00:00", "trade", 15.37, 197.0]
["2026-09-24T14:21:19.874172+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:20.087005+00:00", "trade", 15.3958, 5.0]
["2026-09-24T14:21:20.097693+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:21:20.123756+00:00", "trade", 15.37, 18.0]
["2026-09-24T14:21:20.134351+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:21:20.351474+00:00", "trade", 15.3701, 40.0]
["2026-09-24T14:21:20.444057+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:21:20.485436+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:21:20.516003+00:00", "trade", 15.3701, 100.0]
["2026-09-24T14:21:20.620666+00:00", "trade", 15.385, 2.0]
["2026-09-24T14:21:20.633374+00:00", "trade", 15.3701, 45.0]
["2026-09-24T14:21:20.642042+00:00", "trade", 15.385, 50.0]
["2026-09-24T14:21:20.654418+00:00", "trade", 15.3701, 100.0]
["2026-09-24T14:21:20.840414+00:00", "trade", 15.385, 300.0]
["2026-09-24T14:21:20.840457+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:21:20.905765+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:21:20.910791+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:21:20.910828+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:21:20.911205+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:21:20.911290+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:21:20.911392+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:21:20.914074+00:00", "trade", 15.375, 120.0]
["2026-09-24T14:21:20.930004+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:21:20.954126+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:21.205680+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:21:21.362311+00:00", "trade", 15.3798, 2.0]
["2026-09-24T14:21:21.631721+00:00", "trade", 15.3799, 100.0]
["2026-09-24T14:21:21.632179+00:00", "trade", 15.3799, 100.0]
["2026-09-24T14:21:21.632705+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:21:21.633194+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:21:21.685696+00:00", "trade", 15.3799, 1.0]
["2026-09-24T14:21:21.923682+00:00", "trade", 15.37, 180.0]
["2026-09-24T14:21:22.114039+00:00", "trade", 15.3799, 5.0]
["2026-09-24T14:21:22.119488+00:00", "trade", 15.37, 14.0]
["2026-09-24T14:21:22.119852+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:22.139528+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:21:22.165763+00:00", "trade", 15.375, 30.0]
["2026-09-24T14:21:22.297980+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:21:22.313971+00:00", "trade", 15.37, 288.0]
["2026-09-24T14:21:22.314225+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:22.363465+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:21:22.363467+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:21:22.586036+00:00", "trade", 15.375, 15.0]
["2026-09-24T14:21:22.616113+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:21:22.616114+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:21:22.616115+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:21:22.616117+00:00", "trade", 15.37, 123.0]
["2026-09-24T14:21:22.616119+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:21:22.616319+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:21:22.616319+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:21:22.616340+00:00", "trade", 15.37, 36.0]
["2026-09-24T14:21:22.616341+00:00", "trade", 15.37, 197.0]
["2026-09-24T14:21:22.616496+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:21:22.616498+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:21:22.616851+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:21:22.616926+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:21:22.618663+00:00", "trade", 15.38, 197.0]
["2026-09-24T14:21:22.618724+00:00", "trade", 15.38, 36.0]
["2026-09-24T14:21:22.635088+00:00", "trade", 15.35, 400.0]
["2026-09-24T14:21:22.676295+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:21:22.676295+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:21:22.695479+00:00", "trade", 15.3701, 99.0]
["2026-09-24T14:21:22.738387+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:21:22.847468+00:00", "trade", 15.355, 1000.0]
["2026-09-24T14:21:22.847514+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:21:22.848102+00:00", "trade", 15.36, 22.0]
["2026-09-24T14:21:22.848194+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:21:22.848443+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:21:22.893351+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:21:22.916152+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:21:22.974137+00:00", "trade", 15.35, 400.0]
["2026-09-24T14:21:23.032061+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:21:23.032105+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:21:23.032129+00:00", "trade", 15.35, 16.0]
["2026-09-24T14:21:23.032682+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:21:23.032697+00:00", "trade", 15.35, 37.0]
["2026-09-24T14:21:23.100297+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:21:23.100298+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:21:23.100300+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:21:23.100392+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:21:23.100392+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:21:23.100497+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:21:23.100748+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:21:23.100819+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:21:23.100897+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:23.102892+00:00", "trade", 15.345, 15.0]
["2026-09-24T14:21:23.170500+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:23.507339+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:21:23.518701+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:21:23.584307+00:00", "trade", 15.3499, 150.0]
["2026-09-24T14:21:23.585112+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:23.621652+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:23.621659+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:23.621666+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:23.621683+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:21:23.621683+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:23.621685+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:21:23.621686+00:00", "trade", 15.34, 300.0]
["2026-09-24T14:21:23.621691+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:23.621698+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:23.621751+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:23.622198+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:23.622255+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:23.622291+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:23.622303+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:23.622323+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:23.622350+00:00", "trade", 15.34, 24.0]
["2026-09-24T14:21:23.622369+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:23.622385+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:21:23.622827+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:21:23.622832+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:21:23.633901+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:21:23.731379+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:21:23.731428+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:21:23.734538+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:21:23.734539+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:23.734541+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:23.734542+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:23.735084+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:23.761478+00:00", "trade", 15.3392, 10.0]
["2026-09-24T14:21:23.812529+00:00", "trade", 15.325, 17.0]
["2026-09-24T14:21:23.855431+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:21:23.855433+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:21:23.855434+00:00", "trade", 15.32, 39.0]
["2026-09-24T14:21:23.855445+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:23.855945+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:21:23.952141+00:00", "trade", 15.31, 2000.0]
["2026-09-24T14:21:23.953306+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:21:23.953307+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:21:23.953356+00:00", "trade", 15.31, 26.0]
["2026-09-24T14:21:23.953356+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:21:23.953831+00:00", "trade", 15.31, 6.0]
["2026-09-24T14:21:23.968956+00:00", "trade", 15.31, 13.0]
["2026-09-24T14:21:23.968956+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:21:23.968957+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:21:23.968961+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:21:23.968961+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:21:23.968963+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:21:23.968970+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:21:23.968977+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:21:23.969214+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:23.969261+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:21:23.999623+00:00", "trade", 15.31, 17.0]
["2026-09-24T14:21:24.013244+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:21:24.065033+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:24.065033+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:24.065317+00:00", "trade", 15.31, 12.0]
["2026-09-24T14:21:24.065447+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:24.065843+00:00", "trade", 15.31, 73.0]
["2026-09-24T14:21:24.069307+00:00", "trade", 15.32, 265.0]
["2026-09-24T14:21:24.147975+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:24.168867+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:24.169397+00:00", "trade", 15.3, 326.0]
["2026-09-24T14:21:24.270384+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:21:24.320962+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:24.366086+00:00", "trade", 15.34, 35.0]
["2026-09-24T14:21:24.671652+00:00", "trade", 15.313, 15.0]
["2026-09-24T14:21:24.784410+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:21:24.893275+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:21:24.914643+00:00", "trade", 15.3247, 70.0]
["2026-09-24T14:21:25.002685+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:25.003067+00:00", "trade", 15.33, 200.0]
["2026-09-24T14:21:25.003068+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:25.003074+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:21:25.004946+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:25.272238+00:00", "trade", 15.3385, 50.0]
["2026-09-24T14:21:25.282582+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:25.282583+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:21:25.475469+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:25.475835+00:00", "trade", 15.34, 60.0]
["2026-09-24T14:21:25.505874+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:25.505876+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:21:25.506270+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:25.611563+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:21:25.689212+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:25.784734+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:21:25.784736+00:00", "trade", 15.33, 36.0]
["2026-09-24T14:21:25.784742+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:21:25.785063+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:25.794846+00:00", "trade", 15.3499, 100.0]
["2026-09-24T14:21:25.816762+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:21:25.816762+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:21:25.816769+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:25.859239+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:21:25.859239+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:25.860562+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:26.042873+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:26.325044+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:21:26.390809+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:26.390848+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:26.390896+00:00", "trade", 15.34, 99.0]
["2026-09-24T14:21:26.391195+00:00", "trade", 15.34, 34.0]
["2026-09-24T14:21:26.393110+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:26.399662+00:00", "trade", 15.3498, 300.0]
["2026-09-24T14:21:26.399990+00:00", "trade", 15.3498, 600.0]
["2026-09-24T14:21:26.400247+00:00", "trade", 15.3498, 1200.0]
["2026-09-24T14:21:26.400503+00:00", "trade", 15.3498, 2400.0]
["2026-09-24T14:21:26.400747+00:00", "trade", 15.3498, 2746.0]
["2026-09-24T14:21:26.432879+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:26.433584+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:21:26.433584+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:26.433608+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:26.498376+00:00", "trade", 15.3301, 45.0]
["2026-09-24T14:21:26.765321+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:21:26.765378+00:00", "trade", 15.34, 160.0]
["2026-09-24T14:21:26.765378+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:26.796888+00:00", "trade", 15.3472, 10.0]
["2026-09-24T14:21:26.826598+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:21:26.826598+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:26.826626+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:26.907938+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:26.907939+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:26.912886+00:00", "trade", 15.3497, 1.0]
["2026-09-24T14:21:26.978419+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:27.130902+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:21:27.174079+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:27.174161+00:00", "trade", 15.34, 19.0]
["2026-09-24T14:21:27.190024+00:00", "trade", 15.35, 81.0]
["2026-09-24T14:21:27.190025+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:27.320862+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:21:27.553667+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:21:27.594232+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:21:27.615644+00:00", "trade", 15.35, 160.0]
["2026-09-24T14:21:27.615644+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:27.615673+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:27.693953+00:00", "trade", 15.3491, 2.0]
["2026-09-24T14:21:27.766042+00:00", "trade", 15.331, 2000.0]
["2026-09-24T14:21:27.829494+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:27.829494+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:27.829525+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:27.946892+00:00", "trade", 15.3328, 1.0]
["2026-09-24T14:21:28.056567+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:28.073211+00:00", "trade", 15.3371, 300.0]
["2026-09-24T14:21:28.166609+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:21:28.217606+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:28.217607+00:00", "trade", 15.33, 214.0]
["2026-09-24T14:21:28.217609+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:21:28.217626+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:21:28.217703+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:21:28.217710+00:00", "trade", 15.34, 19.0]
["2026-09-24T14:21:28.217749+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:21:28.217750+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:28.217761+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:28.217762+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:21:28.218234+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:21:28.218256+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:21:28.220457+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:21:28.220531+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:21:28.221488+00:00", "trade", 15.32, 29.0]
["2026-09-24T14:21:28.344065+00:00", "trade", 15.3328, 20.0]
["2026-09-24T14:21:28.407483+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:21:28.627179+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:21:28.628670+00:00", "trade", 15.35, 300.0]
["2026-09-24T14:21:28.628670+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:21:28.628691+00:00", "trade", 15.35, 81.0]
["2026-09-24T14:21:28.629069+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:28.630102+00:00", "trade", 15.37, 45.0]
["2026-09-24T14:21:28.630102+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:21:28.630104+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:21:28.630131+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:21:28.630132+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.630152+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:21:28.630187+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:28.630484+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:28.630520+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:21:28.630573+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:21:28.630873+00:00", "trade", 15.375, 2.0]
["2026-09-24T14:21:28.630979+00:00", "trade", 15.38, 85.0]
["2026-09-24T14:21:28.631022+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.631326+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:21:28.631327+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:21:28.631329+00:00", "trade", 15.4, 121.0]
["2026-09-24T14:21:28.631341+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.631461+00:00", "trade", 15.36, 16.0]
["2026-09-24T14:21:28.631466+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:28.631474+00:00", "trade", 15.37, 64.0]
["2026-09-24T14:21:28.631559+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.631625+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:21:28.631630+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:28.631637+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:28.631644+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:28.631651+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:28.631676+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:21:28.631685+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.631715+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:21:28.631724+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:28.631726+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:28.631726+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:21:28.631728+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:21:28.631730+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:21:28.631734+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:21:28.631734+00:00", "trade", 15.4, 16.0]
["2026-09-24T14:21:28.631809+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:28.631843+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:28.631848+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.631890+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.631921+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:21:28.631925+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.631974+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:21:28.632035+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:21:28.632067+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:28.632071+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:21:28.632075+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:21:28.632088+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:28.632098+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:21:28.632214+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:28.632224+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:21:28.632250+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:28.632283+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.634870+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:28.717787+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:21:28.761336+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:21:28.784900+00:00", "trade", 15.3258, 200.0]
["2026-09-24T14:21:28.785524+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:28.785528+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:28.785549+00:00", "trade", 15.35, 18.0]
["2026-09-24T14:21:28.785553+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:21:28.785584+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.785622+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:21:28.785625+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:21:28.785626+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:28.785626+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:28.785629+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:28.785633+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.785634+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:28.785634+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:28.785634+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:28.785636+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:28.785641+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:28.785642+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:28.785642+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:28.785644+00:00", "trade", 15.31, 122.0]
["2026-09-24T14:21:28.785885+00:00", "trade", 15.3226, 463.0]
["2026-09-24T14:21:28.789663+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.800803+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:21:28.808560+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:28.842961+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:28.926766+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:21:28.940178+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:29.084820+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:21:29.257662+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:29.350556+00:00", "trade", 15.33, 200.0]
["2026-09-24T14:21:29.350557+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:29.350557+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:29.355734+00:00", "trade", 15.33, 32.0]
["2026-09-24T14:21:29.360648+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:21:29.360668+00:00", "trade", 15.32, 16.0]
["2026-09-24T14:21:29.360675+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:21:29.360764+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:29.361477+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:21:29.369152+00:00", "trade", 15.31, 7.0]
["2026-09-24T14:21:29.369153+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:21:29.369256+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:21:29.369346+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:21:29.369437+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:21:29.369549+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:21:29.369696+00:00", "trade", 15.31, 378.0]
["2026-09-24T14:21:29.369697+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:21:29.369757+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:21:29.370312+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:21:29.370415+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:21:29.371640+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:21:29.371719+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:21:29.379829+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:21:29.379829+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:21:29.379833+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.379833+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.379834+00:00", "trade", 15.3, 1000.0]
["2026-09-24T14:21:29.379836+00:00", "trade", 15.3, 26.0]
["2026-09-24T14:21:29.379836+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:21:29.379841+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:21:29.379841+00:00", "trade", 15.3, 11.0]
["2026-09-24T14:21:29.379841+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:21:29.379843+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:21:29.379844+00:00", "trade", 15.3, 13.0]
["2026-09-24T14:21:29.379849+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:21:29.379849+00:00", "trade", 15.3, 56.0]
["2026-09-24T14:21:29.379850+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:21:29.379851+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:29.379851+00:00", "trade", 15.3, 58.0]
["2026-09-24T14:21:29.379857+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:21:29.379857+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:21:29.379863+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.379892+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.379922+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.380017+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.380018+00:00", "trade", 15.3, 400.0]
["2026-09-24T14:21:29.380020+00:00", "trade", 15.3, 82.0]
["2026-09-24T14:21:29.380112+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.380136+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.380158+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.380332+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:29.380396+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:29.380398+00:00", "trade", 15.3, 280.0]
["2026-09-24T14:21:29.380398+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:21:29.380398+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:29.380399+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:21:29.380402+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:21:29.380405+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:21:29.380497+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:21:29.380547+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:21:29.380629+00:00", "trade", 15.3, 250.0]
["2026-09-24T14:21:29.381784+00:00", "trade", 15.37, 82.0]
["2026-09-24T14:21:29.388213+00:00", "trade", 15.29, 93.0]
["2026-09-24T14:21:29.388213+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:29.388214+00:00", "trade", 15.29, 15.0]
["2026-09-24T14:21:29.388215+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:29.388217+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:29.388220+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:21:29.388248+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:29.388474+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:21:29.388513+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:21:29.388930+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:29.475448+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:21:29.476749+00:00", "trade", 15.305, 1.0]
["2026-09-24T14:21:29.513014+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:21:29.513015+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:21:29.551310+00:00", "trade", 15.305, 10.0]
["2026-09-24T14:21:29.597138+00:00", "trade", 15.305, 19.0]
["2026-09-24T14:21:29.597149+00:00", "trade", 15.31, 19.0]
["2026-09-24T14:21:29.597218+00:00", "trade", 15.305, 181.0]
["2026-09-24T14:21:29.652708+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:21:29.652709+00:00", "trade", 15.32, 40.0]
["2026-09-24T14:21:29.652713+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:29.652713+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:29.652716+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:21:29.652716+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:29.652720+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:29.652721+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:29.652724+00:00", "trade", 15.33, 200.0]
["2026-09-24T14:21:29.652724+00:00", "trade", 15.33, 1100.0]
["2026-09-24T14:21:29.652727+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:29.652728+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:29.652753+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:21:29.652775+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:29.652793+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:21:29.693529+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:30.005593+00:00", "trade", 15.3237, 1.0]
["2026-09-24T14:21:30.047037+00:00", "trade", 15.3237, 65.0]
["2026-09-24T14:21:30.085622+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:30.085970+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:21:30.086798+00:00", "trade", 15.328, 100.0]
["2026-09-24T14:21:30.093905+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:21:30.096175+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:30.099978+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:21:30.147994+00:00", "trade", 15.305, 55.0]
["2026-09-24T14:21:30.204927+00:00", "trade", 15.31, 17.0]
["2026-09-24T14:21:30.236943+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:30.288761+00:00", "trade", 15.31, 33.0]
["2026-09-24T14:21:30.288827+00:00", "trade", 15.32, 47.0]
["2026-09-24T14:21:30.288881+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:30.289645+00:00", "trade", 15.31, 26.0]
["2026-09-24T14:21:30.460929+00:00", "trade", 15.305, 17.0]
["2026-09-24T14:21:30.468714+00:00", "trade", 15.305, 10.0]
["2026-09-24T14:21:30.473599+00:00", "trade", 15.32, 400.0]
["2026-09-24T14:21:30.510778+00:00", "trade", 15.32, 17.0]
["2026-09-24T14:21:30.513707+00:00", "trade", 15.305, 25.0]
["2026-09-24T14:21:30.520702+00:00", "trade", 15.3237, 1.0]
["2026-09-24T14:21:30.526364+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:21:30.527956+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:21:30.633107+00:00", "trade", 15.3299, 10.0]
["2026-09-24T14:21:30.773540+00:00", "trade", 15.2888, 380.0]
["2026-09-24T14:21:30.899440+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:21:30.990341+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:21:31.007093+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:21:31.009741+00:00", "trade", 15.3299, 10.0]
["2026-09-24T14:21:31.233774+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:21:31.245786+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:21:31.303279+00:00", "trade", 15.31, 36.0]
["2026-09-24T14:21:31.305711+00:00", "trade", 15.305, 9.0]
["2026-09-24T14:21:31.507422+00:00", "trade", 15.305, 4000.0]
["2026-09-24T14:21:31.567038+00:00", "trade", 15.305, 92.0]
["2026-09-24T14:21:31.664129+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:21:31.687158+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:21:31.708982+00:00", "trade", 15.29, 18.0]
["2026-09-24T14:21:31.724117+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:21:32.105006+00:00", "trade", 15.3237, 59.0]
["2026-09-24T14:21:32.112310+00:00", "trade", 15.305, 35.0]
["2026-09-24T14:21:32.139264+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:32.139265+00:00", "trade", 15.31, 24.0]
["2026-09-24T14:21:32.177551+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:32.240150+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:32.242694+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:32.243128+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:21:32.243130+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:21:32.243132+00:00", "trade", 15.28, 17.0]
["2026-09-24T14:21:32.243133+00:00", "trade", 15.28, 336.0]
["2026-09-24T14:21:32.243135+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:32.243149+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:32.243227+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:21:32.243228+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:21:32.243252+00:00", "trade", 15.28, 6.0]
["2026-09-24T14:21:32.243298+00:00", "trade", 15.28, 125.0]
["2026-09-24T14:21:32.243501+00:00", "trade", 15.28, 88.0]
["2026-09-24T14:21:32.243501+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:32.247382+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:21:32.247497+00:00", "trade", 15.29, 24.0]
["2026-09-24T14:21:32.320644+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:21:32.362532+00:00", "trade", 15.3237, 89.0]
["2026-09-24T14:21:32.390361+00:00", "trade", 15.29, 22.0]
["2026-09-24T14:21:32.465204+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:21:32.538933+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:21:32.592873+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:21:32.593058+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:21:32.961973+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:21:32.961974+00:00", "trade", 15.28, 2000.0]
["2026-09-24T14:21:32.961995+00:00", "trade", 15.28, 765.0]
["2026-09-24T14:21:32.961995+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:21:32.962002+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962003+00:00", "trade", 15.28, 2811.0]
["2026-09-24T14:21:32.962004+00:00", "trade", 15.28, 60.0]
["2026-09-24T14:21:32.962009+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962016+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962023+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962030+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962037+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962062+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962070+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962076+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962083+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:21:32.962090+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:21:32.962132+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:21:32.962139+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:21:32.962157+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:21:32.962218+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:21:32.962218+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:21:32.962220+00:00", "trade", 15.27, 79.0]
["2026-09-24T14:21:32.962222+00:00", "trade", 15.27, 15.0]
["2026-09-24T14:21:32.962222+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:32.962225+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:21:32.962227+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:21:32.962227+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:21:32.962232+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:21:32.962239+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:21:32.962246+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:21:32.962260+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:21:32.962279+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:21:32.962286+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:21:32.962596+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:32.962611+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:32.962639+00:00", "trade", 15.27, 22.0]
["2026-09-24T14:21:32.962640+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:21:32.962922+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:32.965419+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:21:32.965420+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:21:32.965422+00:00", "trade", 15.26, 69.0]
["2026-09-24T14:21:32.965423+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:21:32.965427+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:21:32.965427+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:21:32.965430+00:00", "trade", 15.26, 15.0]
["2026-09-24T14:21:32.965430+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:21:32.965435+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:21:32.965435+00:00", "trade", 15.26, 279.0]
["2026-09-24T14:21:32.965435+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:32.965438+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:21:32.965438+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:21:32.965444+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:21:32.965444+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:21:32.965446+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:21:32.965446+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:21:32.965451+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:21:32.965451+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:21:32.965453+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:21:32.965457+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:21:32.965459+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:21:32.965459+00:00", "trade", 15.25, 400.0]
["2026-09-24T14:21:32.965460+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:21:32.965463+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:21:32.965466+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:21:32.965466+00:00", "trade", 15.25, 1584.0]
["2026-09-24T14:21:32.965467+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:21:32.965470+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:21:32.965474+00:00", "trade", 15.25, 420.0]
["2026-09-24T14:21:32.965474+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:21:32.965475+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:21:32.965476+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:21:32.965483+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:21:32.965483+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:21:32.965484+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:21:32.965484+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:21:32.965507+00:00", "trade", 15.26, 123.0]
["2026-09-24T14:21:32.965521+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:21:32.965551+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:21:32.965645+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:21:32.965661+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:21:32.965663+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:21:32.965664+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:21:32.965665+00:00", "trade", 15.24, 98.0]
["2026-09-24T14:21:32.965669+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:21:32.965669+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:21:32.965703+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:32.965765+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:21:32.965810+00:00", "trade", 15.26, 88.0]
["2026-09-24T14:21:32.965812+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:21:32.965812+00:00", "trade", 15.26, 430.0]
["2026-09-24T14:21:32.965813+00:00", "trade", 15.26, 24.0]
["2026-09-24T14:21:32.965813+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:21:32.965830+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:21:32.965830+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:21:32.965832+00:00", "trade", 15.25, 34.0]
["2026-09-24T14:21:32.965832+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:21:32.965832+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:21:32.965837+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:21:32.965884+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:21:32.966038+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:21:32.966060+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:21:32.966073+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:21:32.966075+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:21:32.966075+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:21:32.966076+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:21:32.966077+00:00", "trade", 15.24, 41.0]
["2026-09-24T14:21:32.966079+00:00", "trade", 15.24, 6.0]
["2026-09-24T14:21:32.969137+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:21:32.972183+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:21:32.977840+00:00", "trade", 15.245, 21.0]
["2026-09-24T14:21:32.990231+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:21:33.012848+00:00", "trade", 15.2599, 10.0]
["2026-09-24T14:21:33.018290+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:21:33.018400+00:00", "trade", 15.245, 2.0]
["2026-09-24T14:21:33.018559+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:21:33.029415+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:21:33.063210+00:00", "trade", 15.2886, 3.0]
["2026-09-24T14:21:33.118872+00:00", "trade", 15.25, 190.0]
["2026-09-24T14:21:33.204683+00:00", "trade", 15.25, 24.0]
["2026-09-24T14:21:33.220713+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:21:33.224790+00:00", "trade", 15.24, 37.0]
["2026-09-24T14:21:33.224791+00:00", "trade", 15.25, 63.0]
["2026-09-24T14:21:33.224818+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:33.224825+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:33.225189+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:21:33.225280+00:00", "trade", 15.24, 150.0]
["2026-09-24T14:21:33.231791+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:21:33.232271+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:21:33.245732+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:21:33.245733+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:33.274535+00:00", "trade", 15.255, 10.0]
["2026-09-24T14:21:33.451992+00:00", "trade", 15.25, 37.0]
["2026-09-24T14:21:33.525700+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:21:33.633900+00:00", "trade", 15.255, 5.0]
["2026-09-24T14:21:33.659293+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:21:33.659294+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:21:33.659296+00:00", "trade", 15.23, 4.0]
["2026-09-24T14:21:33.659297+00:00", "trade", 15.23, 36.0]
["2026-09-24T14:21:33.659302+00:00", "trade", 15.23, 16.0]
["2026-09-24T14:21:33.659304+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:21:33.659305+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:21:33.659306+00:00", "trade", 15.23, 21.0]
["2026-09-24T14:21:33.659571+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:33.659598+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:21:33.659668+00:00", "trade", 15.23, 1900.0]
["2026-09-24T14:21:33.659669+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:21:33.659703+00:00", "trade", 15.23, 80.0]
["2026-09-24T14:21:33.659705+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:21:33.659706+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:21:33.659706+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:21:33.659736+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:21:33.659789+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:21:33.659791+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:21:33.659792+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:21:33.659793+00:00", "trade", 15.22, 22.0]
["2026-09-24T14:21:33.659991+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:21:33.661696+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:21:33.661697+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:21:33.662072+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:21:33.662073+00:00", "trade", 15.21, 96.0]
["2026-09-24T14:21:33.662073+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:21:33.662086+00:00", "trade", 15.21, 37.0]
["2026-09-24T14:21:33.662266+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:21:33.663089+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:21:33.663090+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:21:33.663094+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:21:33.663094+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:21:33.663097+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:21:33.663097+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:21:33.663102+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:21:33.663102+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:21:33.663104+00:00", "trade", 15.2, 75.0]
["2026-09-24T14:21:33.663106+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:21:33.663109+00:00", "trade", 15.2, 212.0]
["2026-09-24T14:21:33.663109+00:00", "trade", 15.2, 88.0]
["2026-09-24T14:21:33.663137+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:21:33.663158+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:21:33.663159+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:21:33.663502+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:21:33.663504+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:21:33.663504+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:21:33.663505+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:21:33.663505+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:21:33.663734+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:21:33.663798+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:21:33.663821+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:21:33.665087+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:21:33.665191+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:21:33.665689+00:00", "trade", 15.18, 875.0]
["2026-09-24T14:21:33.665689+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:21:33.665714+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:21:33.665717+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:21:33.665737+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:21:33.666063+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:21:33.666064+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:21:33.666064+00:00", "trade", 15.18, 34.0]
["2026-09-24T14:21:33.666166+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:21:33.666205+00:00", "trade", 15.19, 514.0]
["2026-09-24T14:21:33.666205+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:21:33.666206+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:21:33.666212+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:21:33.666226+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:21:33.666480+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:21:33.666481+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:21:33.666487+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:21:33.666488+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:21:33.666488+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:21:33.666497+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:21:33.666510+00:00", "trade", 15.19, 8.0]
["2026-09-24T14:21:33.666531+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:21:33.666635+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:21:33.666730+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:21:33.666755+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:21:33.666757+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:21:33.666757+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:21:33.666774+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:21:33.666774+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:21:33.666774+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:21:33.666793+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:21:33.666794+00:00", "trade", 15.19, 22.0]
["2026-09-24T14:21:33.666835+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:21:33.666842+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:21:33.666999+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:21:33.667000+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:21:33.668355+00:00", "trade", 15.191, 1.0]
["2026-09-24T14:21:33.668406+00:00", "trade", 15.191, 9.0]
["2026-09-24T14:21:33.669770+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:21:33.670309+00:00", "trade", 15.191, 400.0]
["2026-09-24T14:21:33.670497+00:00", "trade", 15.191, 100.0]
["2026-09-24T14:21:33.676629+00:00", "trade", 15.19, 7.0]
["2026-09-24T14:21:33.678656+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:21:33.678656+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:21:33.678659+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:21:33.679227+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:21:33.688886+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:21:33.688949+00:00", "trade", 15.18, 127.0]
["2026-09-24T14:21:33.688953+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:21:33.689186+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:21:33.689263+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:21:33.689263+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:21:33.689331+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:21:33.689331+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:21:33.691975+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:21:33.692001+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:21:33.705517+00:00", "trade", 15.18, 988.0]
["2026-09-24T14:21:33.705517+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:21:33.705519+00:00", "trade", 15.18, 11.0]
["2026-09-24T14:21:33.705524+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:21:33.707602+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:21:33.717142+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:21:33.883509+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:21:33.894306+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:21:33.950205+00:00", "trade", 15.18, 46.0]
["2026-09-24T14:21:33.950205+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:21:33.950206+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:21:33.950207+00:00", "trade", 15.18, 7.0]
["2026-09-24T14:21:33.950212+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:21:33.950219+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:21:33.950227+00:00", "trade", 15.18, 45.0]
["2026-09-24T14:21:33.950227+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:21:33.950234+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:21:33.950241+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950245+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:21:33.950248+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950255+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950263+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950269+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:21:33.950276+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950283+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950290+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:21:33.950297+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950304+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:21:33.950304+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950312+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:21:33.950335+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:21:33.950347+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:21:33.950385+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:21:33.950423+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:21:33.950460+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:21:33.950495+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:21:34.129976+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:21:34.133744+00:00", "trade", 15.1701, 50.0]
["2026-09-24T14:21:34.243956+00:00", "trade", 15.1942, 200.0]
["2026-09-24T14:21:34.264914+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:21:34.274750+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:21:34.285975+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:21:34.288601+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:21:34.305150+00:00", "trade", 15.2, 499.0]
["2026-09-24T14:21:34.305401+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:21:34.331209+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:21:34.364045+00:00", "trade", 15.1763, 9.0]
["2026-09-24T14:21:34.421202+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:21:34.421966+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:21:34.423135+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:21:34.423136+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:21:34.423137+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:21:34.423138+00:00", "trade", 15.17, 150.0]
["2026-09-24T14:21:34.423140+00:00", "trade", 15.17, 44.0]
["2026-09-24T14:21:34.423143+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:21:34.423148+00:00", "trade", 15.17, 6.0]
["2026-09-24T14:21:34.423149+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:21:34.423530+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:21:34.423564+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:21:34.423565+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:21:34.423566+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:21:34.423567+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:21:34.423570+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:21:34.426875+00:00", "trade", 15.15, 329.0]
["2026-09-24T14:21:34.427721+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:21:34.428120+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:21:34.428140+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:21:34.428173+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:21:34.428204+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:21:34.428942+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:21:34.428943+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:21:34.428945+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:21:34.428947+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:21:34.428971+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:21:34.428993+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:21:34.429230+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:21:34.429249+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:21:34.429256+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:21:34.429269+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:21:34.429271+00:00", "trade", 15.17, 49.0]
["2026-09-24T14:21:34.429274+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:21:34.429274+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:21:34.429294+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:21:34.429300+00:00", "trade", 15.17, 98.0]
["2026-09-24T14:21:34.429301+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:21:34.429302+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:21:34.429304+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:21:34.429313+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:21:34.429316+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:21:34.429320+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:21:34.429320+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:21:34.429322+00:00", "trade", 15.15, 363.0]
["2026-09-24T14:21:34.429322+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:21:34.429322+00:00", "trade", 15.15, 8.0]
["2026-09-24T14:21:34.429324+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:34.429401+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:21:34.429417+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:21:34.429417+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:21:34.429439+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:21:34.429456+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:21:34.429457+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:21:34.429464+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:21:34.429470+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:21:34.429661+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:21:34.429675+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:21:34.429711+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:21:34.429769+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:34.429841+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:21:34.430222+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:21:34.430222+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:21:34.430223+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:21:34.430225+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:21:34.430230+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:21:34.430230+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:21:34.430261+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:21:34.430262+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:21:34.431069+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:21:34.431708+00:00", "trade", 15.17, 300.0]
["2026-09-24T14:21:34.431906+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:21:34.431907+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:21:34.431908+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:21:34.431909+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:21:34.431933+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:21:34.431934+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:21:34.431982+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:21:34.432002+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:21:34.432015+00:00", "trade", 15.18, 12.0]
["2026-09-24T14:21:34.432015+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:34.432017+00:00", "trade", 15.18, 49.0]
["2026-09-24T14:21:34.432018+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:21:34.432036+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:21:34.432068+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:21:34.432090+00:00", "trade", 15.18, 23.0]
["2026-09-24T14:21:34.432097+00:00", "trade", 15.18, 23.0]
["2026-09-24T14:21:34.432202+00:00", "trade", 15.18, 23.0]
["2026-09-24T14:21:34.432213+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:21:34.432237+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:21:34.432248+00:00", "trade", 15.15, 38.0]
["2026-09-24T14:21:34.432260+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:21:34.432592+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:21:34.432857+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:21:34.433127+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:21:34.452640+00:00", "trade", 15.2237, 39.0]
["2026-09-24T14:21:34.454913+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:21:34.550165+00:00", "trade", 15.1501, 750.0]
["2026-09-24T14:21:34.562833+00:00", "trade", 15.19, 21.0]
["2026-09-24T14:21:34.563907+00:00", "trade", 15.19, 1000.0]
["2026-09-24T14:21:34.624677+00:00", "trade", 15.2237, 7.0]
["2026-09-24T14:21:34.632654+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:21:34.637903+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:34.638001+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:34.638012+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:21:34.638014+00:00", "trade", 15.16, 21.0]
["2026-09-24T14:21:34.672293+00:00", "trade", 15.185, 16.0]
["2026-09-24T14:21:34.672407+00:00", "trade", 15.185, 50.0]
["2026-09-24T14:21:34.739284+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:21:34.740407+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:21:34.741372+00:00", "trade", 15.185, 8.0]
["2026-09-24T14:21:34.742386+00:00", "trade", 15.1401, 50.0]
["2026-09-24T14:21:34.769756+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:21:34.770961+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:21:34.783589+00:00", "trade", 15.1775, 20.0]
["2026-09-24T14:21:34.815321+00:00", "trade", 15.185, 3.0]
["2026-09-24T14:21:34.908982+00:00", "trade", 15.15, 500.0]
["2026-09-24T14:21:34.923945+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:21:34.950602+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:21:34.969149+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:21:34.969195+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:21:34.970163+00:00", "trade", 15.21, 42.0]
["2026-09-24T14:21:35.013362+00:00", "trade", 15.185, 35.0]
["2026-09-24T14:21:35.064799+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:21:35.064802+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:21:35.064802+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:21:35.065971+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:21:35.066021+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:21:35.066072+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:21:35.066124+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:21:35.066165+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:21:35.066249+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:21:35.069644+00:00", "trade", 15.15, 23.0]
["2026-09-24T14:21:35.076105+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:21:35.101570+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:35.111009+00:00", "trade", 15.185, 200.0]
["2026-09-24T14:21:35.194005+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:21:35.197803+00:00", "trade", 15.1462, 125.0]
["2026-09-24T14:21:35.239288+00:00", "trade", 15.185, 500.0]
["2026-09-24T14:21:35.240324+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:21:35.241752+00:00", "trade", 15.1415, 100.0]
["2026-09-24T14:21:35.242200+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:21:35.242200+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:35.242220+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:21:35.242244+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:21:35.242312+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:35.251348+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:21:35.260644+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:21:35.261341+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:21:35.263966+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:21:35.264158+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:21:35.264163+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:21:35.264312+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:21:35.272214+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:21:35.274860+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:21:35.278862+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:21:35.284786+00:00", "trade", 15.2, 39.0]
["2026-09-24T14:21:35.284826+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:21:35.357344+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:21:35.357355+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:21:35.401395+00:00", "trade", 15.2237, 20.0]
["2026-09-24T14:21:35.419082+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:21:35.428077+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:21:35.428315+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:21:35.428374+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:21:35.428375+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:21:35.428423+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:21:35.429965+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:21:35.438320+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:21:35.526884+00:00", "trade", 15.23, 45.0]
["2026-09-24T14:21:35.526885+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:21:35.526905+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:21:35.526958+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:21:35.526974+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:21:35.527055+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:21:35.527055+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:21:35.527078+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:21:35.527160+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:21:35.528678+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:21:35.537565+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:21:35.538041+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:21:35.620309+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:21:35.620992+00:00", "quote", 15.14, 15.28]
["2026-09-24T14:21:35.621145+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:21:35.631065+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:21:35.632662+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:21:35.711071+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:21:35.711394+00:00", "quote", 15.14, 15.28]
["2026-09-24T14:21:35.720401+00:00", "trade", 15.1927, 45.0]
["2026-09-24T14:21:35.822017+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:21:35.824571+00:00", "trade", 15.1701, 50.0]
["2026-09-24T14:21:35.908040+00:00", "trade", 15.1401, 100.0]
["2026-09-24T14:21:35.908084+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:21:35.908084+00:00", "quote", 15.14, 15.28]
["2026-09-24T14:21:35.908110+00:00", "quote", 15.14, 15.28]
["2026-09-24T14:21:35.908567+00:00", "quote", 15.14, 15.28]
["2026-09-24T14:21:35.918130+00:00", "trade", 15.2737, 92.0]
["2026-09-24T14:21:35.954970+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:21:36.172341+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:21:36.254629+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:21:36.257497+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:21:36.383492+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:21:36.436974+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:21:36.441320+00:00", "trade", 15.26, 24.0]
["2026-09-24T14:21:36.456904+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:21:36.472851+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:21:36.491228+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:21:36.491256+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:36.565973+00:00", "trade", 15.23, 95.0]
["2026-09-24T14:21:36.618151+00:00", "trade", 15.2301, 10.0]
["2026-09-24T14:21:36.625979+00:00", "trade", 15.255, 10.0]
["2026-09-24T14:21:36.799580+00:00", "trade", 15.255, 160.0]
["2026-09-24T14:21:36.811029+00:00", "trade", 15.255, 50.0]
["2026-09-24T14:21:36.860093+00:00", "trade", 15.255, 15.0]
["2026-09-24T14:21:36.891754+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:36.891777+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:21:36.891777+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:36.891805+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:36.914117+00:00", "trade", 15.2301, 125.0]
["2026-09-24T14:21:36.946639+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:21:36.958197+00:00", "trade", 15.255, 50.0]
["2026-09-24T14:21:37.008717+00:00", "trade", 15.255, 35.0]
["2026-09-24T14:21:37.039203+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:21:37.053587+00:00", "trade", 15.2787, 27.0]
["2026-09-24T14:21:37.149755+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:37.149764+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:21:37.149856+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:21:37.149858+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:21:37.247117+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:21:37.403370+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:21:37.405556+00:00", "trade", 15.23, 80.0]
["2026-09-24T14:21:37.405892+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:21:37.405894+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:21:37.405894+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:21:37.406872+00:00", "trade", 15.22, 1809.0]
["2026-09-24T14:21:37.489907+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:21:37.550453+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:21:37.630041+00:00", "trade", 15.24, 6.0]
["2026-09-24T14:21:37.679258+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:21:37.681000+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:21:37.686952+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:21:37.713086+00:00", "trade", 15.22, 21.0]
["2026-09-24T14:21:37.715023+00:00", "trade", 15.2, 28.0]
["2026-09-24T14:21:37.921714+00:00", "trade", 15.2608, 241.0]
["2026-09-24T14:21:37.921768+00:00", "trade", 15.2608, 1.0]
["2026-09-24T14:21:37.967824+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:21:38.186610+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:21:38.210010+00:00", "trade", 15.2799, 3.0]
["2026-09-24T14:21:38.239801+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:21:38.250396+00:00", "trade", 15.2, 78.0]
["2026-09-24T14:21:38.529012+00:00", "trade", 15.24, 655.0]
["2026-09-24T14:21:38.535561+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:21:38.536256+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:21:38.538124+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:21:38.542787+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:21:38.693824+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:21:38.762054+00:00", "trade", 15.24, 16.0]
["2026-09-24T14:21:38.855791+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:21:39.108119+00:00", "trade", 15.21, 98.0]
["2026-09-24T14:21:39.108845+00:00", "trade", 15.21, 40.0]
["2026-09-24T14:21:39.182937+00:00", "trade", 15.2, 7.0]
["2026-09-24T14:21:39.487168+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:21:39.580845+00:00", "trade", 15.21, 73.0]
["2026-09-24T14:21:39.602377+00:00", "trade", 15.24, 60.0]
["2026-09-24T14:21:39.622394+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:21:39.623754+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:21:39.653523+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:21:39.661896+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:21:39.662194+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:21:39.824076+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:21:39.824509+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:21:39.855297+00:00", "trade", 15.2001, 50.0]
["2026-09-24T14:21:39.929696+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:21:39.930555+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:21:40.010504+00:00", "trade", 15.21, 17.0]
["2026-09-24T14:21:40.033740+00:00", "trade", 15.22, 41.0]
["2026-09-24T14:21:40.034205+00:00", "trade", 15.28, 41.0]
["2026-09-24T14:21:40.060872+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:21:40.737270+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:21:40.820068+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:21:40.840802+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:21:40.902065+00:00", "trade", 15.21, 40.0]
["2026-09-24T14:21:40.912574+00:00", "trade", 15.2001, 5.0]
["2026-09-24T14:21:40.929360+00:00", "trade", 15.22, 2200.0]
["2026-09-24T14:21:41.034227+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:21:41.090376+00:00", "trade", 15.22, 300.0]
["2026-09-24T14:21:41.243474+00:00", "trade", 15.24, 7.0]
["2026-09-24T14:21:41.249800+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:21:41.287751+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:21:41.350103+00:00", "trade", 15.2057, 6.0]
["2026-09-24T14:21:41.427879+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:21:41.427881+00:00", "trade", 15.22, 133.0]
["2026-09-24T14:21:41.428261+00:00", "trade", 15.22, 94.0]
["2026-09-24T14:21:41.431175+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:21:41.431177+00:00", "trade", 15.23, 43.0]
["2026-09-24T14:21:41.431177+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:21:41.431178+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:21:41.431180+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:21:41.431182+00:00", "trade", 15.23, 49.0]
["2026-09-24T14:21:41.432903+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:21:41.432903+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:21:41.432905+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:21:41.432905+00:00", "trade", 15.25, 38.0]
["2026-09-24T14:21:41.441628+00:00", "trade", 15.24, 56.0]
["2026-09-24T14:21:41.519488+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:21:41.613093+00:00", "trade", 15.24, 13.0]
["2026-09-24T14:21:41.682751+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:21:41.835901+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:21:41.870686+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:21:41.870711+00:00", "trade", 15.22, 14.0]
["2026-09-24T14:21:41.870723+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:21:41.871250+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:21:41.906769+00:00", "trade", 15.21, 1001.0]
["2026-09-24T14:21:41.983450+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:21:41.984185+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:21:42.082090+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:21:42.106819+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:21:42.116211+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:21:42.163462+00:00", "trade", 15.2063, 14.0]
["2026-09-24T14:21:42.175158+00:00", "trade", 15.23, 85.0]
["2026-09-24T14:21:42.175190+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:21:42.198868+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:21:42.446392+00:00", "trade", 15.23, 2000.0]
["2026-09-24T14:21:42.471811+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:21:42.541289+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:21:42.541289+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:21:42.541290+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:21:42.541296+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:21:42.541324+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:21:42.543446+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:21:42.615793+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:21:42.714611+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:21:42.776312+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:21:42.807299+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:21:42.893644+00:00", "trade", 15.2057, 5.0]
["2026-09-24T14:21:42.971159+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:21:43.097739+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:21:43.163588+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:21:43.335702+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:21:43.359428+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:21:43.394934+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:21:43.615016+00:00", "trade", 15.2, 142.0]
["2026-09-24T14:21:43.639257+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:21:43.848125+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:21:43.848126+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:21:43.848128+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:21:43.848128+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:21:43.848130+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:21:43.848132+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:21:43.848133+00:00", "trade", 15.24, 36.0]
["2026-09-24T14:21:43.848134+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:21:43.848137+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:21:43.848137+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:21:43.848140+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:21:43.848141+00:00", "trade", 15.24, 131.0]
["2026-09-24T14:21:43.848143+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:21:43.848145+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:21:43.848145+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:21:43.848148+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:21:43.848150+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:21:43.848153+00:00", "trade", 15.26, 18.0]
["2026-09-24T14:21:43.848153+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:43.848155+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:21:43.848156+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:21:43.848161+00:00", "trade", 15.28, 199.0]
["2026-09-24T14:21:43.848161+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:21:43.848162+00:00", "trade", 15.28, 18.0]
["2026-09-24T14:21:43.848164+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:21:43.848168+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:21:43.848168+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:43.848169+00:00", "trade", 15.29, 15.0]
["2026-09-24T14:21:43.848171+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:21:43.848249+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:21:43.848301+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:21:43.848301+00:00", "trade", 15.23, 16.0]
["2026-09-24T14:21:43.848305+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:21:43.848374+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:21:43.848425+00:00", "trade", 15.23, 17.0]
["2026-09-24T14:21:43.848440+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:21:43.848465+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:21:43.848467+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:21:43.848821+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:43.849350+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:43.849375+00:00", "quote", 15.23, 15.34]
["2026-09-24T14:21:43.849465+00:00", "trade", 15.28, 11.0]
["2026-09-24T14:21:43.849552+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:21:43.850323+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:43.850342+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:21:43.850344+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:21:43.850345+00:00", "trade", 15.3, 314.0]
["2026-09-24T14:21:43.850349+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:21:43.850745+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:43.851099+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:43.851241+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:43.873721+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:21:43.948482+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:43.961266+00:00", "trade", 15.2014, 8.0]
["2026-09-24T14:21:43.976792+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:43.976814+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:43.976815+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:21:43.977123+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:21:43.977145+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:21:44.242968+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:21:44.245297+00:00", "trade", 15.3337, 9.0]
["2026-09-24T14:21:44.310794+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:21:44.430578+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:21:44.501237+00:00", "trade", 15.2001, 1000.0]
["2026-09-24T14:21:44.549098+00:00", "trade", 15.2001, 30.0]
["2026-09-24T14:21:44.638591+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:21:44.752670+00:00", "quote", 15.2, 15.34]
["2026-09-24T14:21:44.752705+00:00", "quote", 15.2, 15.32]
["2026-09-24T14:21:45.036429+00:00", "trade", 15.3199, 20.0]
["2026-09-24T14:21:45.331166+00:00", "quote", 15.2, 15.32]
["2026-09-24T14:21:45.366788+00:00", "quote", 15.2, 15.32]
["2026-09-24T14:21:45.373204+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:21:45.373204+00:00", "quote", 15.2, 15.32]
["2026-09-24T14:21:45.410765+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:21:45.411033+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:21:45.439891+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:21:45.439891+00:00", "quote", 15.2, 15.32]
["2026-09-24T14:21:45.439892+00:00", "trade", 15.23, 41.0]
["2026-09-24T14:21:45.631942+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:21:45.634044+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:21:45.688224+00:00", "quote", 15.2, 15.32]
["2026-09-24T14:21:45.688226+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:21:45.688249+00:00", "quote", 15.2, 15.32]
["2026-09-24T14:21:45.688639+00:00", "quote", 15.2, 15.33]
["2026-09-24T14:21:45.719696+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:21:45.723319+00:00", "trade", 15.2035, 11.0]
["2026-09-24T14:21:45.759427+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:21:45.759702+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:21:45.759703+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:21:45.759704+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:21:45.759705+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:21:45.759709+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:45.759710+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:45.759731+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:21:45.759779+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:21:45.759819+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:21:45.760089+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:21:45.761422+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:45.762085+00:00", "trade", 15.33, 1119.0]
["2026-09-24T14:21:45.766948+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:45.805151+00:00", "trade", 15.3299, 100.0]
["2026-09-24T14:21:45.808013+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:21:45.808179+00:00", "trade", 15.2063, 12.0]
["2026-09-24T14:21:45.886476+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:21:45.911354+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:46.260502+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:46.260606+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:21:46.260607+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:21:46.262371+00:00", "trade", 15.33, 179.0]
["2026-09-24T14:21:46.264604+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:21:46.443947+00:00", "trade", 15.3237, 8.0]
["2026-09-24T14:21:46.570541+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:21:46.658685+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:46.659190+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:46.822996+00:00", "trade", 15.3299, 1000.0]
["2026-09-24T14:21:46.924943+00:00", "trade", 15.295, 50.0]
["2026-09-24T14:21:46.955231+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:21:46.957389+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:21:46.985091+00:00", "trade", 15.3299, 21.0]
["2026-09-24T14:21:47.176841+00:00", "trade", 15.33, 58.0]
["2026-09-24T14:21:47.177354+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:47.317395+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:21:47.318163+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:21:47.359286+00:00", "trade", 15.2662, 474.0]
["2026-09-24T14:21:47.391008+00:00", "trade", 15.29, 13.0]
["2026-09-24T14:21:47.608144+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:21:47.685613+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:47.847974+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:21:47.899177+00:00", "trade", 15.295, 20.0]
["2026-09-24T14:21:48.063225+00:00", "trade", 15.295, 2.0]
["2026-09-24T14:21:48.112208+00:00", "trade", 15.275, 50.0]
["2026-09-24T14:21:48.112272+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:48.112473+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:21:48.116498+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:48.116719+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:21:48.205402+00:00", "trade", 15.295, 45.0]
["2026-09-24T14:21:48.219320+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:21:48.302974+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:21:48.343241+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:48.404567+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:48.488844+00:00", "trade", 15.3, 27.0]
["2026-09-24T14:21:48.524058+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:21:48.559955+00:00", "trade", 15.3237, 200.0]
["2026-09-24T14:21:48.611244+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:48.653225+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:21:48.738120+00:00", "trade", 15.3, 3000.0]
["2026-09-24T14:21:48.872103+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:49.047593+00:00", "trade", 15.3237, 115.0]
["2026-09-24T14:21:49.227901+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:21:49.227934+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:21:49.227961+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:21:49.231941+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:21:49.266244+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:21:49.380901+00:00", "trade", 15.295, 3.0]
["2026-09-24T14:21:49.470070+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:21:49.567604+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:21:49.648642+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:21:49.711346+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:21:49.711417+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:21:49.711417+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:21:49.711447+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:50.070891+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:21:50.323603+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:21:50.330699+00:00", "trade", 15.29, 22.0]
["2026-09-24T14:21:50.445536+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:50.445643+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:21:50.446329+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:21:50.449640+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:50.620804+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:50.640830+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:21:50.673734+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:21:50.772344+00:00", "trade", 15.33, 500.0]
["2026-09-24T14:21:50.774122+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:21:50.775372+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:21:50.996034+00:00", "trade", 15.3, 13.0]
["2026-09-24T14:21:51.141993+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:51.142312+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:51.142827+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:51.142860+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:51.142943+00:00", "trade", 15.29, 178.0]
["2026-09-24T14:21:51.142945+00:00", "trade", 15.28, 175.0]
["2026-09-24T14:21:51.143333+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:21:51.143335+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:21:51.145459+00:00", "trade", 15.27, 1247.0]
["2026-09-24T14:21:51.145623+00:00", "trade", 15.2763, 50.0]
["2026-09-24T14:21:51.152418+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:21:51.153548+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:21:51.213569+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:51.222599+00:00", "trade", 15.3237, 26.0]
["2026-09-24T14:21:51.250150+00:00", "trade", 15.2706, 300.0]
["2026-09-24T14:21:51.255071+00:00", "trade", 15.271, 200.0]
["2026-09-24T14:21:51.320160+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:21:51.320164+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:51.320164+00:00", "trade", 15.32, 39.0]
["2026-09-24T14:21:51.320165+00:00", "trade", 15.32, 17.0]
["2026-09-24T14:21:51.320167+00:00", "trade", 15.32, 8.0]
["2026-09-24T14:21:51.320172+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:21:51.320174+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:51.320174+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:51.320174+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:21:51.320188+00:00", "trade", 15.32, 295.0]
["2026-09-24T14:21:51.320197+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:21:51.320204+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:51.321061+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:51.446146+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:51.446147+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:21:51.446148+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:21:51.446148+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:21:51.446149+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:21:51.446157+00:00", "trade", 15.27, 23.0]
["2026-09-24T14:21:51.446157+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:21:51.446158+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:21:51.446158+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:51.446165+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:21:51.446168+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:21:51.446168+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:51.446168+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:21:51.446173+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:21:51.446174+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:21:51.446175+00:00", "trade", 15.26, 234.0]
["2026-09-24T14:21:51.446176+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:21:51.446176+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:21:51.446179+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:21:51.446181+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:21:51.446181+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:21:51.446184+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:21:51.446184+00:00", "trade", 15.24, 135.0]
["2026-09-24T14:21:51.446185+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:21:51.446188+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:21:51.446194+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:21:51.446195+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:21:51.446202+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:21:51.446214+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:21:51.446216+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:21:51.446217+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:21:51.446244+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:21:51.446502+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:21:51.446504+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:21:51.446624+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:21:51.446751+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:21:51.446777+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:21:51.446810+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:21:51.446818+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:21:51.446849+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:21:51.446851+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:21:51.447065+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:21:51.447128+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:21:51.449156+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:51.449228+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:51.450656+00:00", "quote", 15.2, 15.33]
["2026-09-24T14:21:51.450847+00:00", "quote", 15.2, 15.33]
["2026-09-24T14:21:51.451013+00:00", "quote", 15.2, 15.32]
["2026-09-24T14:21:51.456394+00:00", "trade", 15.221, 600.0]
["2026-09-24T14:21:51.456597+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:21:51.456598+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:21:51.457060+00:00", "quote", 15.2, 15.33]
["2026-09-24T14:21:51.459415+00:00", "trade", 15.2227, 35.0]
["2026-09-24T14:21:51.462292+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:21:51.497694+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:21:51.598025+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:21:51.676894+00:00", "trade", 15.265, 10.0]
["2026-09-24T14:21:51.970985+00:00", "trade", 15.265, 327.0]
["2026-09-24T14:21:52.006865+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:21:52.006891+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:21:52.006987+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:21:52.007035+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:21:52.007437+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:21:52.007440+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:52.007440+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:52.012421+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:21:52.012526+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:21:52.012528+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:52.012632+00:00", "trade", 15.31, 6.0]
["2026-09-24T14:21:52.012744+00:00", "trade", 15.29, 11.0]
["2026-09-24T14:21:52.012984+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:52.013084+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:21:52.013086+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:52.013086+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:52.017984+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:52.018973+00:00", "quote", 15.21, 15.33]
["2026-09-24T14:21:52.019038+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:52.019039+00:00", "trade", 15.33, 47.0]
["2026-09-24T14:21:52.019041+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:21:52.019041+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:21:52.019048+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:21:52.019048+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:21:52.019048+00:00", "trade", 15.33, 24.0]
["2026-09-24T14:21:52.019077+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:21:52.019078+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:21:52.019217+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:52.019246+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:21:52.019254+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:21:52.019313+00:00", "quote", 15.21, 15.33]
["2026-09-24T14:21:52.019522+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:52.019561+00:00", "quote", 15.21, 15.33]
["2026-09-24T14:21:52.019616+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:21:52.019624+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:52.019624+00:00", "trade", 15.33, 250.0]
["2026-09-24T14:21:52.019625+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:21:52.019625+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:21:52.019632+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:21:52.019650+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:21:52.019753+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:52.019842+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:21:52.019959+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:52.020028+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:21:52.020219+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:52.020283+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:21:52.020315+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:21:52.020466+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:21:52.020679+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:21:52.026546+00:00", "trade", 15.34, 60.0]
["2026-09-24T14:21:52.026547+00:00", "trade", 15.34, 140.0]
["2026-09-24T14:21:52.026553+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:21:52.026868+00:00", "trade", 15.34, 60.0]
["2026-09-24T14:21:52.026870+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:21:52.026889+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:21:52.026951+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:21:52.027462+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:21:52.027506+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:21:52.027532+00:00", "quote", 15.2, 15.35]
["2026-09-24T14:21:52.027629+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:21:52.027750+00:00", "quote", 15.2, 15.35]
["2026-09-24T14:21:52.027888+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:21:52.027940+00:00", "quote", 15.2, 15.35]
["2026-09-24T14:21:52.030785+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:21:52.030787+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:21:52.030787+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:52.030787+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:21:52.030788+00:00", "quote", 15.2, 15.35]
["2026-09-24T14:21:52.030792+00:00", "trade", 15.35, 123.0]
["2026-09-24T14:21:52.030928+00:00", "trade", 15.36, 103.0]
["2026-09-24T14:21:52.030930+00:00", "trade", 15.36, 24.0]
["2026-09-24T14:21:52.030950+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:21:52.030988+00:00", "trade", 15.37, 52.0]
["2026-09-24T14:21:52.030988+00:00", "trade", 15.37, 300.0]
["2026-09-24T14:21:52.030990+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:21:52.030992+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:21:52.030997+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:21:52.030997+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:21:52.031006+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:21:52.031007+00:00", "quote", 15.21, 15.38]
["2026-09-24T14:21:52.031009+00:00", "quote", 15.21, 15.38]
["2026-09-24T14:21:52.031016+00:00", "quote", 15.21, 15.39]
["2026-09-24T14:21:52.031019+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:21:52.031022+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:21:52.031030+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:21:52.031037+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:21:52.031039+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:21:52.031080+00:00", "trade", 15.39, 625.0]
["2026-09-24T14:21:52.031080+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:21:52.031084+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:21:52.031084+00:00", "trade", 15.39, 250.0]
["2026-09-24T14:21:52.031085+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:21:52.031087+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:21:52.031094+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:52.031399+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:21:52.031524+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:21:52.031650+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:52.031715+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:52.031749+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:52.031761+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:21:52.031762+00:00", "trade", 15.38, 29.0]
["2026-09-24T14:21:52.031764+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:21:52.031770+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:21:52.031784+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:52.031866+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:52.032273+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.035161+00:00", "trade", 15.3999, 3315.0]
["2026-09-24T14:21:52.035886+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:21:52.037097+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:21:52.078791+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:21:52.079083+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:21:52.079090+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:21:52.079122+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:21:52.079130+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.079167+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:21:52.079168+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:21:52.079185+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:21:52.079186+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:21:52.079186+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:21:52.079603+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.079654+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.079802+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.080342+00:00", "trade", 15.39, 225.0]
["2026-09-24T14:21:52.082220+00:00", "trade", 15.4, 45.0]
["2026-09-24T14:21:52.131157+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.135782+00:00", "trade", 15.345, 50.0]
["2026-09-24T14:21:52.135842+00:00", "trade", 15.345, 50.0]
["2026-09-24T14:21:52.156840+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.184772+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.335221+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:52.335221+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.335242+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:21:52.335244+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.335264+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.335271+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:21:52.383913+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:21:52.383938+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:21:52.460850+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:52.460850+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:21:52.460871+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:21:52.460872+00:00", "trade", 15.32, 374.0]
["2026-09-24T14:21:52.460891+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:21:52.461151+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:52.461501+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:21:52.462028+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:52.541989+00:00", "trade", 15.32, 27.0]
["2026-09-24T14:21:52.727651+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:52.737414+00:00", "trade", 15.3111, 80.0]
["2026-09-24T14:21:52.785512+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:52.827457+00:00", "trade", 15.3622, 10.0]
["2026-09-24T14:21:53.039562+00:00", "trade", 15.3999, 100.0]
["2026-09-24T14:21:53.086017+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:21:53.086676+00:00", "trade", 15.355, 4.0]
["2026-09-24T14:21:53.096732+00:00", "trade", 15.355, 50.0]
["2026-09-24T14:21:53.111635+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:21:53.111684+00:00", "trade", 15.33, 127.0]
["2026-09-24T14:21:53.111684+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:21:53.111695+00:00", "trade", 15.33, 42.0]
["2026-09-24T14:21:53.112268+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:53.112477+00:00", "trade", 15.33, 111.0]
["2026-09-24T14:21:53.113791+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:21:53.113811+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:53.113812+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:21:53.115497+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:53.146180+00:00", "trade", 15.3993, 136.0]
["2026-09-24T14:21:53.357221+00:00", "trade", 15.355, 6.0]
["2026-09-24T14:21:53.357306+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:21:53.410801+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:21:53.456700+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:53.482721+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:21:53.482727+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:21:53.484118+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:21:53.576186+00:00", "trade", 15.33, 43.0]
["2026-09-24T14:21:53.576802+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:21:53.577351+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:21:53.594774+00:00", "trade", 15.33, 35.0]
["2026-09-24T14:21:53.771833+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:21:53.783649+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:21:53.789776+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:53.816131+00:00", "trade", 15.33, 12.0]
["2026-09-24T14:21:53.831578+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:53.899944+00:00", "trade", 15.33, 40.0]
["2026-09-24T14:21:53.964332+00:00", "trade", 15.32, 6.0]
["2026-09-24T14:21:53.978953+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:21:54.107332+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:54.137210+00:00", "trade", 15.31, 65.0]
["2026-09-24T14:21:54.137296+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:54.436784+00:00", "trade", 15.31, 47.0]
["2026-09-24T14:21:54.436815+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:21:54.436816+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:21:54.436910+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:21:54.436911+00:00", "trade", 15.3, 43.0]
["2026-09-24T14:21:54.436917+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:54.508454+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:21:54.553377+00:00", "trade", 15.305, 16.0]
["2026-09-24T14:21:54.581546+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:21:54.584355+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:21:54.585422+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:21:54.769915+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:21:54.897392+00:00", "trade", 15.32, 35.0]
["2026-09-24T14:21:54.941968+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:54.947081+00:00", "trade", 15.305, 48.0]
["2026-09-24T14:21:54.960006+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:21:54.960130+00:00", "trade", 15.305, 1.0]
["2026-09-24T14:21:54.960194+00:00", "trade", 15.305, 1.0]
["2026-09-24T14:21:55.084105+00:00", "trade", 15.3437, 20.0]
["2026-09-24T14:21:55.103903+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:21:55.103945+00:00", "trade", 15.3, 13.0]
["2026-09-24T14:21:55.103973+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:55.104007+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:55.104043+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:55.104647+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:21:55.104964+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:21:55.104966+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:21:55.104967+00:00", "trade", 15.34, 200.0]
["2026-09-24T14:21:55.105009+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:21:55.105014+00:00", "trade", 15.34, 47.0]
["2026-09-24T14:21:55.105350+00:00", "trade", 15.31, 99.0]
["2026-09-24T14:21:55.105352+00:00", "trade", 15.32, 94.0]
["2026-09-24T14:21:55.105352+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:21:55.105521+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:55.106633+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:21:55.106643+00:00", "trade", 15.34, 53.0]
["2026-09-24T14:21:55.106912+00:00", "trade", 15.34, 27.0]
["2026-09-24T14:21:55.106933+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:55.107987+00:00", "trade", 15.35, 417.0]
["2026-09-24T14:21:55.110661+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:21:55.111973+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:55.148760+00:00", "trade", 15.305, 30.0]
["2026-09-24T14:21:55.269666+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:21:55.277445+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:21:55.278585+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:21:55.305110+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:55.305265+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:55.321642+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:21:55.603485+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:21:55.791779+00:00", "trade", 15.3488, 1.0]
["2026-09-24T14:21:55.818767+00:00", "trade", 15.261, 229.0]
["2026-09-24T14:21:55.846572+00:00", "trade", 15.33, 75.0]
["2026-09-24T14:21:55.988317+00:00", "trade", 15.2738, 1.0]
["2026-09-24T14:21:55.988934+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:21:55.991814+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:21:56.030658+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:21:56.101280+00:00", "trade", 15.33, 150.0]
["2026-09-24T14:21:56.155443+00:00", "trade", 15.32, 87.0]
["2026-09-24T14:21:56.155730+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:21:56.156895+00:00", "trade", 15.3295, 87.0]
["2026-09-24T14:21:56.200122+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:56.201023+00:00", "trade", 15.32, 94.0]
["2026-09-24T14:21:56.268936+00:00", "trade", 15.305, 20.0]
["2026-09-24T14:21:56.299137+00:00", "trade", 15.3437, 4.0]
["2026-09-24T14:21:56.346185+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:21:56.357049+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:21:56.357083+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:56.357554+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:21:56.357573+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:56.357905+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:56.357906+00:00", "trade", 15.32, 106.0]
["2026-09-24T14:21:56.357907+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:21:56.357909+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:21:56.357912+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:21:56.357950+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:21:56.359586+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:21:56.360032+00:00", "trade", 15.35, 1154.0]
["2026-09-24T14:21:56.360034+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:56.362902+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:21:56.362922+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:56.362923+00:00", "trade", 15.32, 41.0]
["2026-09-24T14:21:56.388069+00:00", "trade", 15.34, 39.0]
["2026-09-24T14:21:56.636752+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:56.807909+00:00", "trade", 15.3437, 14.0]
["2026-09-24T14:21:56.811015+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:21:56.883809+00:00", "trade", 15.34, 9.0]
["2026-09-24T14:21:56.911893+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:56.911959+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:56.963753+00:00", "trade", 15.305, 1.0]
["2026-09-24T14:21:57.028533+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:57.028797+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:57.029015+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:57.038883+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:21:57.041481+00:00", "trade", 15.3075, 39.0]
["2026-09-24T14:21:57.158520+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:21:57.158815+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:57.163201+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:21:57.163202+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:21:57.212231+00:00", "trade", 15.305, 1.0]
["2026-09-24T14:21:57.261536+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:21:57.440160+00:00", "trade", 15.33, 139.0]
["2026-09-24T14:21:57.480222+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:21:57.480242+00:00", "trade", 15.35, 500.0]
["2026-09-24T14:21:57.480244+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:21:57.649622+00:00", "trade", 15.3437, 24.0]
["2026-09-24T14:21:57.705684+00:00", "trade", 15.3272, 10.0]
["2026-09-24T14:21:58.007225+00:00", "trade", 15.35, 165.0]
["2026-09-24T14:21:58.007226+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:21:58.014731+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:58.014770+00:00", "trade", 15.35, 400.0]
["2026-09-24T14:21:58.014770+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:58.014805+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:58.014806+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:21:58.014807+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:21:58.014837+00:00", "trade", 15.35, 1313.0]
["2026-09-24T14:21:58.014839+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:58.014844+00:00", "trade", 15.35, 35.0]
["2026-09-24T14:21:58.014895+00:00", "trade", 15.35, 125.0]
["2026-09-24T14:21:58.014897+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:21:58.014934+00:00", "trade", 15.35, 208.0]
["2026-09-24T14:21:58.014936+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:21:58.015291+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:21:58.015371+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:21:58.015658+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:21:58.044295+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:21:58.046878+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:21:58.047151+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:21:58.081975+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:58.556371+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:21:58.556581+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:21:58.556582+00:00", "trade", 15.35, 12.0]
["2026-09-24T14:21:58.556613+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:21:58.557386+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:21:58.693767+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:21:58.734979+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:21:58.742083+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:21:58.742472+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:21:58.743140+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:21:58.743140+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:21:58.743142+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:21:58.743147+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:21:58.745391+00:00", "trade", 15.38, 95.0]
["2026-09-24T14:21:58.751975+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:21:58.859639+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:21:58.925096+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:21:58.925123+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:21:59.030944+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:21:59.093050+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:21:59.138712+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:21:59.166010+00:00", "trade", 15.38, 586.0]
["2026-09-24T14:21:59.166010+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:21:59.166036+00:00", "trade", 15.38, 58.0]
["2026-09-24T14:21:59.166036+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:21:59.166038+00:00", "trade", 15.38, 42.0]
["2026-09-24T14:21:59.166041+00:00", "trade", 15.38, 600.0]
["2026-09-24T14:21:59.166042+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:21:59.166043+00:00", "trade", 15.38, 166.0]
["2026-09-24T14:21:59.166043+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:21:59.166050+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:21:59.166056+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:21:59.166274+00:00", "trade", 15.38, 231.0]
["2026-09-24T14:21:59.166274+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:59.166275+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:21:59.166277+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:21:59.166278+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:21:59.166281+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:59.166288+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:59.166295+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:59.166302+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166321+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166354+00:00", "trade", 15.4, 99.0]
["2026-09-24T14:21:59.166385+00:00", "trade", 15.4, 49.0]
["2026-09-24T14:21:59.166400+00:00", "trade", 15.4, 295.0]
["2026-09-24T14:21:59.166400+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166402+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:21:59.166403+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:21:59.166403+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:59.166404+00:00", "trade", 15.4, 131.0]
["2026-09-24T14:21:59.166407+00:00", "trade", 15.4, 710.0]
["2026-09-24T14:21:59.166407+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166414+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166422+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166428+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166430+00:00", "trade", 15.4, 280.0]
["2026-09-24T14:21:59.166431+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:21:59.166432+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:21:59.166434+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:21:59.166435+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166438+00:00", "trade", 15.4, 29.0]
["2026-09-24T14:21:59.166438+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:21:59.166441+00:00", "trade", 15.4, 49.0]
["2026-09-24T14:21:59.166441+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:21:59.166444+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166446+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:59.166447+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:21:59.166447+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:21:59.166449+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:59.166449+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:59.166451+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166454+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:21:59.166456+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:21:59.166456+00:00", "trade", 15.4, 47.0]
["2026-09-24T14:21:59.166458+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166464+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166471+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166477+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166484+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166491+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166497+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166503+00:00", "trade", 15.4, 26.0]
["2026-09-24T14:21:59.166505+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166511+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166518+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166524+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166531+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166538+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166545+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166706+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166730+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166808+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:21:59.166846+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:59.166882+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166965+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:59.166965+00:00", "trade", 15.4, 41.0]
["2026-09-24T14:21:59.166967+00:00", "trade", 15.4, 85.0]
["2026-09-24T14:21:59.166967+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:21:59.166972+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:21:59.166972+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.166974+00:00", "trade", 15.4, 35.0]
["2026-09-24T14:21:59.166976+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:59.166998+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:21:59.167116+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:21:59.167387+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:21:59.177410+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:59.180819+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:21:59.181932+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:21:59.196533+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:59.196556+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:59.197213+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:59.295543+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:59.388389+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:59.413906+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:21:59.421811+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:21:59.511343+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:21:59.671217+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:21:59.707858+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:59.771508+00:00", "trade", 15.365, 10.0]
["2026-09-24T14:21:59.885583+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:21:59.886549+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:21:59.886550+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:21:59.886550+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:59.886557+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:21:59.889262+00:00", "trade", 15.4, 48.0]
["2026-09-24T14:21:59.895976+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:22:00.001371+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:22:00.001378+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:22:00.001390+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:22:00.001397+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:22:00.001405+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:22:00.001431+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:22:00.001476+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:00.015711+00:00", "trade", 15.37, 21.0]
["2026-09-24T14:22:00.021533+00:00", "trade", 15.3937, 30.0]
["2026-09-24T14:22:00.054073+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:22:00.054449+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:22:00.073876+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:22:00.208787+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:22:00.231920+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:22:00.380121+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:22:00.383193+00:00", "trade", 15.37, 40.0]
["2026-09-24T14:22:00.384862+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:22:00.465154+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:22:00.465169+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:22:00.606303+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:22:00.621545+00:00", "trade", 15.3419, 50.0]
["2026-09-24T14:22:00.725094+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:22:00.828640+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:22:00.902543+00:00", "trade", 15.37, 32.0]
["2026-09-24T14:22:00.916967+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:22:01.015627+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:22:01.113965+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:22:01.300593+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:22:01.300713+00:00", "trade", 15.386, 480.0]
["2026-09-24T14:22:01.347463+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:22:01.478008+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:22:01.512081+00:00", "trade", 15.34, 4000.0]
["2026-09-24T14:22:01.603433+00:00", "trade", 15.34, 18.0]
["2026-09-24T14:22:01.613840+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:22:01.613842+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:22:01.613843+00:00", "trade", 15.39, 172.0]
["2026-09-24T14:22:01.719706+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:22:01.869873+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:22:01.968954+00:00", "trade", 15.34, 27.0]
["2026-09-24T14:22:01.968955+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:22:01.968972+00:00", "trade", 15.34, 53.0]
["2026-09-24T14:22:01.968972+00:00", "trade", 15.34, 24.0]
["2026-09-24T14:22:01.968989+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:22:01.969002+00:00", "trade", 15.34, 48.0]
["2026-09-24T14:22:01.969053+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:22:01.969054+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:22:01.969111+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:22:01.969111+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:22:01.969619+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:22:01.972057+00:00", "trade", 15.4, 53.0]
["2026-09-24T14:22:02.002229+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:22:02.093690+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:22:02.106931+00:00", "trade", 15.365, 500.0]
["2026-09-24T14:22:02.120950+00:00", "trade", 15.3999, 10.0]
["2026-09-24T14:22:02.327743+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:22:02.339176+00:00", "trade", 15.3772, 1000.0]
["2026-09-24T14:22:02.447400+00:00", "trade", 15.3499, 500.0]
["2026-09-24T14:22:02.474408+00:00", "trade", 15.3494, 51.0]
["2026-09-24T14:22:02.604477+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:22:02.790174+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:22:02.804288+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:22:02.997248+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:22:03.077759+00:00", "trade", 15.34, 28.0]
["2026-09-24T14:22:03.218387+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:22:03.261045+00:00", "trade", 15.33, 60.0]
["2026-09-24T14:22:03.291876+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:22:03.297686+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:22:03.325448+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:22:03.325448+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:22:03.325449+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:22:03.325452+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:22:03.325456+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:22:03.325463+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:22:03.325470+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:22:03.325471+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:22:03.325474+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:22:03.325475+00:00", "trade", 15.33, 6.0]
["2026-09-24T14:22:03.325476+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:22:03.325477+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:22:03.325479+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:22:03.325480+00:00", "trade", 15.33, 19.0]
["2026-09-24T14:22:03.325483+00:00", "trade", 15.33, 28.0]
["2026-09-24T14:22:03.325483+00:00", "trade", 15.33, 65.0]
["2026-09-24T14:22:03.325483+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:22:03.325490+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:03.325497+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:03.325503+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:03.325510+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:22:03.325517+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:22:03.325524+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:03.325532+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:03.325580+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:03.325614+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:22:03.325616+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:22:03.328772+00:00", "trade", 15.35, 65.0]
["2026-09-24T14:22:03.328805+00:00", "trade", 15.35, 28.0]
["2026-09-24T14:22:03.485831+00:00", "trade", 15.3437, 4.0]
["2026-09-24T14:22:03.485878+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:22:03.485878+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:03.485879+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:22:03.485885+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:03.528999+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:22:03.685886+00:00", "trade", 15.3328, 7.0]
["2026-09-24T14:22:03.791746+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:03.796961+00:00", "trade", 15.3125, 10.0]
["2026-09-24T14:22:03.918716+00:00", "trade", 15.3125, 35.0]
["2026-09-24T14:22:03.920216+00:00", "trade", 15.3299, 35.0]
["2026-09-24T14:22:03.991714+00:00", "trade", 15.31, 86.0]
["2026-09-24T14:22:04.005529+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:22:04.164532+00:00", "trade", 15.315, 648.0]
["2026-09-24T14:22:04.196211+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:22:04.202150+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:22:04.202152+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:22:04.203017+00:00", "trade", 15.31, 96.0]
["2026-09-24T14:22:04.252386+00:00", "trade", 15.315, 6.0]
["2026-09-24T14:22:04.252487+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:22:04.293055+00:00", "trade", 15.315, 500.0]
["2026-09-24T14:22:04.317780+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:04.504146+00:00", "trade", 15.33, 82.0]
["2026-09-24T14:22:04.506505+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:22:04.520051+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:22:04.520085+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.520109+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.520647+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.532902+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.535748+00:00", "trade", 15.3, 28.0]
["2026-09-24T14:22:04.535748+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.535750+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:22:04.535751+00:00", "trade", 15.3, 5000.0]
["2026-09-24T14:22:04.535753+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:22:04.535755+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:22:04.535755+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.535762+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.535768+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:22:04.535775+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:22:04.535783+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.535789+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.535796+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.535804+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.535811+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:04.535862+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.536171+00:00", "quote", 15.3, 15.29]
["2026-09-24T14:22:04.536236+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:22:04.538920+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:22:04.538920+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:04.538924+00:00", "trade", 15.31, 70.0]
["2026-09-24T14:22:04.538928+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.538933+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:22:04.538934+00:00", "trade", 15.31, 41.0]
["2026-09-24T14:22:04.538936+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:22:04.538937+00:00", "trade", 15.32, 141.0]
["2026-09-24T14:22:04.538946+00:00", "trade", 15.32, 59.0]
["2026-09-24T14:22:04.538947+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:22:04.538948+00:00", "trade", 15.32, 16.0]
["2026-09-24T14:22:04.538957+00:00", "trade", 15.32, 34.0]
["2026-09-24T14:22:04.538958+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:22:04.539018+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539025+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539027+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539029+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539071+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:22:04.539114+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539135+00:00", "trade", 15.32, 70.0]
["2026-09-24T14:22:04.539137+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539141+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:22:04.539145+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:22:04.539147+00:00", "trade", 15.32, 36.0]
["2026-09-24T14:22:04.539153+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:22:04.539154+00:00", "trade", 15.32, 16.0]
["2026-09-24T14:22:04.539165+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539165+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:22:04.539177+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539221+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:22:04.539235+00:00", "trade", 15.32, 150.0]
["2026-09-24T14:22:04.539241+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539248+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:22:04.539260+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539266+00:00", "trade", 15.31, 27.0]
["2026-09-24T14:22:04.539271+00:00", "trade", 15.31, 75.0]
["2026-09-24T14:22:04.539288+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:22:04.539314+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539320+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:22:04.539322+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:22:04.539322+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:22:04.539323+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:22:04.539324+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:04.539326+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:22:04.539327+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539328+00:00", "trade", 15.33, 933.0]
["2026-09-24T14:22:04.539334+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:22:04.539334+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:04.539335+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:22:04.539338+00:00", "trade", 15.33, 552.0]
["2026-09-24T14:22:04.539338+00:00", "trade", 15.33, 70.0]
["2026-09-24T14:22:04.539341+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:04.539342+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:22:04.539345+00:00", "trade", 15.32, 161.0]
["2026-09-24T14:22:04.539346+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:22:04.539347+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:22:04.539348+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:22:04.539348+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:04.539352+00:00", "trade", 15.33, 41.0]
["2026-09-24T14:22:04.539352+00:00", "trade", 15.33, 11.0]
["2026-09-24T14:22:04.539354+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:22:04.539357+00:00", "trade", 15.33, 19.0]
["2026-09-24T14:22:04.539359+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:22:04.539360+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:22:04.539362+00:00", "trade", 15.34, 9.0]
["2026-09-24T14:22:04.539362+00:00", "trade", 15.34, 16.0]
["2026-09-24T14:22:04.539367+00:00", "trade", 15.34, 9.0]
["2026-09-24T14:22:04.539369+00:00", "trade", 15.34, 16.0]
["2026-09-24T14:22:04.539380+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:22:04.539385+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:22:04.539385+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:22:04.539402+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539403+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:22:04.539407+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:22:04.539412+00:00", "trade", 15.33, 40.0]
["2026-09-24T14:22:04.539412+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:22:04.539416+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:22:04.539419+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:22:04.539422+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:22:04.539431+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:22:04.539432+00:00", "trade", 15.34, 9.0]
["2026-09-24T14:22:04.539433+00:00", "trade", 15.34, 27.0]
["2026-09-24T14:22:04.539433+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:22:04.539434+00:00", "trade", 15.34, 75.0]
["2026-09-24T14:22:04.539438+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:22:04.539453+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:22:04.539461+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:22:04.539473+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:22:04.539474+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:22:04.539483+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:22:04.539494+00:00", "trade", 15.33, 200.0]
["2026-09-24T14:22:04.539514+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:22:04.539531+00:00", "trade", 15.31, 98.0]
["2026-09-24T14:22:04.539633+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:22:04.539642+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:22:04.539650+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:22:04.539652+00:00", "trade", 15.36, 21.0]
["2026-09-24T14:22:04.539654+00:00", "trade", 15.36, 39.0]
["2026-09-24T14:22:04.539654+00:00", "trade", 15.36, 14.0]
["2026-09-24T14:22:04.539659+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:22:04.539659+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:22:04.539685+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:22:04.539704+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:22:04.539723+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:22:04.539746+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:22:04.539769+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:22:04.539780+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:22:04.539785+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:22:04.539795+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:22:04.539907+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:22:04.539925+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:22:04.539933+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:22:04.540009+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:22:04.540011+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:22:04.540012+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:22:04.540068+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:22:04.540079+00:00", "trade", 15.4, 225.0]
["2026-09-24T14:22:04.540079+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:22:04.540081+00:00", "trade", 15.4, 99.0]
["2026-09-24T14:22:04.540081+00:00", "trade", 15.4, 1056.0]
["2026-09-24T14:22:04.540082+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:22:04.540086+00:00", "trade", 15.4, 185.0]
["2026-09-24T14:22:04.540086+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:22:04.540089+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:04.540089+00:00", "trade", 15.4, 27.0]
["2026-09-24T14:22:04.540093+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:22:04.540094+00:00", "trade", 15.4, 75.0]
["2026-09-24T14:22:04.540094+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:22:04.540096+00:00", "trade", 15.4, 24.0]
["2026-09-24T14:22:04.540096+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:22:04.540101+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:04.540101+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:22:04.540104+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:22:04.540104+00:00", "trade", 15.4, 329.0]
["2026-09-24T14:22:04.540107+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:22:04.540109+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:22:04.540109+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:22:04.540111+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:22:04.540112+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:04.540114+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:22:04.540115+00:00", "trade", 15.4, 177.0]
["2026-09-24T14:22:04.540133+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:22:04.540135+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:22:04.540150+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:22:04.540178+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:22:04.540183+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:22:04.540185+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:22:04.540193+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:22:04.540208+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:22:04.540211+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:22:04.540218+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:22:04.540225+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:22:04.540231+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:22:04.540451+00:00", "trade", 15.4, 69.0]
["2026-09-24T14:22:04.540474+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:22:04.540536+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:22:04.540541+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:04.540571+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:22:04.540609+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:22:04.540611+00:00", "trade", 15.42, 7.0]
["2026-09-24T14:22:04.540634+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:22:04.540637+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:04.540639+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:22:04.540639+00:00", "trade", 15.4, 600.0]
["2026-09-24T14:22:04.540640+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:22:04.540665+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:22:04.540672+00:00", "trade", 15.41, 12.0]
["2026-09-24T14:22:04.540685+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:04.540687+00:00", "trade", 15.4, 34.0]
["2026-09-24T14:22:04.540687+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:22:04.540687+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.540703+00:00", "trade", 15.41, 11.0]
["2026-09-24T14:22:04.540704+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:22:04.540723+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:04.540729+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:22:04.540729+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:22:04.540759+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.540764+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.540802+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:22:04.540815+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:22:04.540867+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.544632+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.544712+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574501+00:00", "trade", 15.43, 6.0]
["2026-09-24T14:22:04.574501+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574505+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:22:04.574505+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:22:04.574505+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:22:04.574508+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:22:04.574509+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574513+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:22:04.574513+00:00", "trade", 15.44, 29.0]
["2026-09-24T14:22:04.574515+00:00", "trade", 15.44, 51.0]
["2026-09-24T14:22:04.574515+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:22:04.574516+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574521+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:22:04.574521+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:22:04.574523+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574524+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:22:04.574526+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:22:04.574528+00:00", "trade", 15.44, 46.0]
["2026-09-24T14:22:04.574528+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:22:04.574530+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574531+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:22:04.574532+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:22:04.574536+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:22:04.574536+00:00", "trade", 15.44, 18.0]
["2026-09-24T14:22:04.574536+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574537+00:00", "trade", 15.44, 918.0]
["2026-09-24T14:22:04.574539+00:00", "trade", 15.44, 129.0]
["2026-09-24T14:22:04.574543+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574544+00:00", "trade", 15.44, 212.0]
["2026-09-24T14:22:04.574544+00:00", "trade", 15.44, 111.0]
["2026-09-24T14:22:04.574544+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:22:04.574545+00:00", "trade", 15.44, 98.0]
["2026-09-24T14:22:04.574550+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574557+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574563+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:22:04.574564+00:00", "trade", 15.45, 1000.0]
["2026-09-24T14:22:04.574564+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574565+00:00", "trade", 15.45, 41.0]
["2026-09-24T14:22:04.574566+00:00", "trade", 15.45, 16.0]
["2026-09-24T14:22:04.574570+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574572+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:22:04.574572+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:22:04.574577+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574584+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574591+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574592+00:00", "trade", 15.43, 30.0]
["2026-09-24T14:22:04.574598+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574604+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574611+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574617+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574624+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574631+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574637+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574644+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574651+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:22:04.574657+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:22:04.574663+00:00", "trade", 15.46, 83.0]
["2026-09-24T14:22:04.574664+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:22:04.574667+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:22:04.574671+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:22:04.574728+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:22:04.574874+00:00", "trade", 15.42, 40.0]
["2026-09-24T14:22:04.574932+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:22:04.574932+00:00", "trade", 15.43, 30.0]
["2026-09-24T14:22:04.574933+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:22:04.575005+00:00", "trade", 15.48, 377.0]
["2026-09-24T14:22:04.575069+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:22:04.575116+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:22:04.575132+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:22:04.575133+00:00", "trade", 15.47, 41.0]
["2026-09-24T14:22:04.575135+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:22:04.575170+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:22:04.575170+00:00", "trade", 15.45, 1090.0]
["2026-09-24T14:22:04.575170+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:22:04.575218+00:00", "trade", 15.45, 110.0]
["2026-09-24T14:22:04.575218+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:22:04.575218+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:22:04.575218+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:22:04.575285+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:22:04.575322+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:22:04.575323+00:00", "trade", 15.46, 16.0]
["2026-09-24T14:22:04.575419+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:22:04.575420+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:22:04.575420+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:22:04.575615+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:22:04.575717+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:22:04.575719+00:00", "trade", 15.48, 32.0]
["2026-09-24T14:22:04.575719+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:22:04.576091+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:22:04.576097+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:22:04.576098+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:22:04.576099+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:22:04.576100+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:22:04.576106+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:22:04.576106+00:00", "trade", 15.49, 500.0]
["2026-09-24T14:22:04.576106+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:22:04.576146+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:22:04.576197+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:22:04.576197+00:00", "trade", 15.49, 143.0]
["2026-09-24T14:22:04.576202+00:00", "trade", 15.49, 915.0]
["2026-09-24T14:22:04.576203+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:22:04.576261+00:00", "trade", 15.49, 185.0]
["2026-09-24T14:22:04.576265+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:22:04.576400+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:22:04.576401+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.576403+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:22:04.576435+00:00", "trade", 15.5, 21.0]
["2026-09-24T14:22:04.576436+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:22:04.576439+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576440+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:22:04.576440+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:22:04.576443+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:22:04.576452+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576452+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:22:04.576456+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576460+00:00", "trade", 15.5, 185.0]
["2026-09-24T14:22:04.576461+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.576464+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:22:04.576464+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576465+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576465+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:22:04.576468+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:22:04.576468+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:22:04.576470+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:22:04.576473+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576476+00:00", "trade", 15.5, 625.0]
["2026-09-24T14:22:04.576476+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:22:04.576477+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576494+00:00", "trade", 15.5, 479.0]
["2026-09-24T14:22:04.576498+00:00", "trade", 15.5, 1484.0]
["2026-09-24T14:22:04.576506+00:00", "trade", 15.5, 39.0]
["2026-09-24T14:22:04.576519+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:22:04.576519+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:22:04.576526+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576539+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.576548+00:00", "trade", 15.5, 375.0]
["2026-09-24T14:22:04.576549+00:00", "trade", 15.51, 349.0]
["2026-09-24T14:22:04.576567+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576567+00:00", "trade", 15.5, 1900.0]
["2026-09-24T14:22:04.576568+00:00", "trade", 15.5, 60.0]
["2026-09-24T14:22:04.576568+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:22:04.576572+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.576606+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.576609+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:22:04.576667+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:22:04.576866+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:22:04.576866+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.576870+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.576870+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:22:04.576874+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:22:04.576874+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:22:04.576877+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.576877+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.576878+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.576880+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:22:04.576881+00:00", "trade", 15.5, 34.0]
["2026-09-24T14:22:04.576885+00:00", "trade", 15.5, 78.0]
["2026-09-24T14:22:04.576885+00:00", "trade", 15.5, 284.0]
["2026-09-24T14:22:04.576888+00:00", "trade", 15.5, 24.0]
["2026-09-24T14:22:04.576888+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.576892+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.576892+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:22:04.576895+00:00", "trade", 15.5, 41.0]
["2026-09-24T14:22:04.576896+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:22:04.576899+00:00", "trade", 15.5, 586.0]
["2026-09-24T14:22:04.578105+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:22:04.578105+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:22:04.578569+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:22:04.578920+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.578959+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:22:04.578962+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:22:04.578962+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:22:04.578962+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:22:04.578966+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:22:04.579079+00:00", "trade", 15.5, 58.0]
["2026-09-24T14:22:04.579079+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:22:04.579079+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:22:04.579182+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.579236+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:22:04.579238+00:00", "trade", 15.49, 11.0]
["2026-09-24T14:22:04.579243+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:22:04.579245+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:22:04.579245+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:22:04.579246+00:00", "trade", 15.48, 9.0]
["2026-09-24T14:22:04.579252+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:22:04.579255+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:22:04.579256+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:22:04.579263+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:22:04.579267+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:22:04.579270+00:00", "trade", 15.48, 28.0]
["2026-09-24T14:22:04.579328+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:22:04.579328+00:00", "trade", 15.49, 79.0]
["2026-09-24T14:22:04.579328+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:22:04.579367+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:22:04.579410+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:22:04.579410+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:22:04.579410+00:00", "trade", 15.5, 32.0]
["2026-09-24T14:22:04.579487+00:00", "trade", 15.49, 35.0]
["2026-09-24T14:22:04.579499+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:22:04.579508+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:22:04.579511+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:22:04.579512+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:22:04.579523+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:22:04.579567+00:00", "trade", 15.49, 41.0]
["2026-09-24T14:22:04.579633+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:22:04.579854+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:22:04.579914+00:00", "trade", 15.49, 28.0]
["2026-09-24T14:22:04.582008+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:22:04.582039+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:22:04.582052+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:22:04.582066+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:22:04.582093+00:00", "trade", 15.48, 70.0]
["2026-09-24T14:22:04.582095+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:22:04.582095+00:00", "trade", 15.49, 29.0]
["2026-09-24T14:22:04.582113+00:00", "trade", 15.49, 28.0]
["2026-09-24T14:22:04.582117+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:22:04.582125+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:22:04.582154+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:22:04.582288+00:00", "trade", 15.49, 23.0]
["2026-09-24T14:22:04.582288+00:00", "trade", 15.49, 15.0]
["2026-09-24T14:22:04.582616+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.583360+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:22:04.584594+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:22:04.584818+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.600018+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:22:04.615379+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:22:04.632821+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:22:04.675288+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:22:04.675313+00:00", "quote", 15.3, 15.49]
["2026-09-24T14:22:04.692003+00:00", "trade", 15.43, 63.0]
["2026-09-24T14:22:04.701735+00:00", "trade", 15.395, 300.0]
["2026-09-24T14:22:04.703506+00:00", "quote", 15.35, 15.49]
["2026-09-24T14:22:04.705748+00:00", "trade", 15.48, 103.0]
["2026-09-24T14:22:04.705755+00:00", "trade", 15.48, 97.0]
["2026-09-24T14:22:04.705756+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:22:04.705758+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:22:04.705759+00:00", "trade", 15.49, 175.0]
["2026-09-24T14:22:04.705763+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:22:04.705763+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.705763+00:00", "quote", 15.35, 15.5]
["2026-09-24T14:22:04.705766+00:00", "trade", 15.51, 151.0]
["2026-09-24T14:22:04.705766+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:22:04.705770+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:22:04.705770+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:22:04.705773+00:00", "trade", 15.51, 121.0]
["2026-09-24T14:22:04.705773+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:22:04.705779+00:00", "trade", 15.51, 75.0]
["2026-09-24T14:22:04.705779+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:22:04.705781+00:00", "trade", 15.52, 46.0]
["2026-09-24T14:22:04.705781+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:22:04.705787+00:00", "trade", 15.52, 29.0]
["2026-09-24T14:22:04.705787+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:22:04.705788+00:00", "trade", 15.52, 47.0]
["2026-09-24T14:22:04.705790+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:22:04.705792+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:22:04.705794+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:22:04.705794+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:22:04.705795+00:00", "trade", 15.53, 183.0]
["2026-09-24T14:22:04.705799+00:00", "trade", 15.53, 17.0]
["2026-09-24T14:22:04.705802+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:22:04.705802+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:22:04.705803+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:22:04.705806+00:00", "trade", 15.54, 99.0]
["2026-09-24T14:22:04.705808+00:00", "trade", 15.54, 37.0]
["2026-09-24T14:22:04.705810+00:00", "trade", 15.55, 32.0]
["2026-09-24T14:22:04.705810+00:00", "trade", 15.55, 629.0]
["2026-09-24T14:22:04.705812+00:00", "trade", 15.55, 37.0]
["2026-09-24T14:22:04.705815+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:22:04.705817+00:00", "trade", 15.56, 563.0]
["2026-09-24T14:22:04.705820+00:00", "trade", 15.56, 37.0]
["2026-09-24T14:22:04.705821+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:22:04.705842+00:00", "trade", 15.48, 22.0]
["2026-09-24T14:22:04.705846+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:22:04.705878+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:22:04.705879+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:22:04.705884+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:22:04.705887+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:22:04.705899+00:00", "trade", 15.48, 22.0]
["2026-09-24T14:22:04.705925+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:22:04.705925+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:22:04.705952+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:22:04.705952+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:22:04.705952+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:22:04.705955+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.705961+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.705964+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:22:04.705966+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:22:04.705966+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:22:04.705967+00:00", "trade", 15.58, 564.0]
["2026-09-24T14:22:04.705967+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.706084+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:22:04.706136+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:22:04.706137+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:22:04.706141+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:22:04.706144+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:22:04.706146+00:00", "trade", 15.49, 4.0]
["2026-09-24T14:22:04.706164+00:00", "trade", 15.49, 82.0]
["2026-09-24T14:22:04.706164+00:00", "trade", 15.5, 18.0]
["2026-09-24T14:22:04.706179+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:22:04.706196+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:22:04.706211+00:00", "trade", 15.5, 78.0]
["2026-09-24T14:22:04.706213+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:22:04.706213+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:22:04.706221+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:22:04.706237+00:00", "trade", 15.5, 78.0]
["2026-09-24T14:22:04.706238+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:22:04.706242+00:00", "trade", 15.5, 96.0]
["2026-09-24T14:22:04.706242+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:22:04.706273+00:00", "trade", 15.5, 96.0]
["2026-09-24T14:22:04.706274+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:22:04.706298+00:00", "trade", 15.5, 96.0]
["2026-09-24T14:22:04.706299+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:22:04.706318+00:00", "trade", 15.5, 96.0]
["2026-09-24T14:22:04.706318+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:22:04.706326+00:00", "trade", 15.5, 86.0]
["2026-09-24T14:22:04.706327+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:22:04.706337+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.706385+00:00", "trade", 15.5, 86.0]
["2026-09-24T14:22:04.706387+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:22:04.706388+00:00", "trade", 15.5, 86.0]
["2026-09-24T14:22:04.706388+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:22:04.706414+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:22:04.706422+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:22:04.706422+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:22:04.706478+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:22:04.706488+00:00", "trade", 15.5, 27.0]
["2026-09-24T14:22:04.706489+00:00", "trade", 15.5, 73.0]
["2026-09-24T14:22:04.706501+00:00", "trade", 15.5, 27.0]
["2026-09-24T14:22:04.706502+00:00", "trade", 15.5, 59.0]
["2026-09-24T14:22:04.706505+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:22:04.706513+00:00", "trade", 15.5, 41.0]
["2026-09-24T14:22:04.706514+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:22:04.706528+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:22:04.706538+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:22:04.706539+00:00", "trade", 15.5, 89.0]
["2026-09-24T14:22:04.706539+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:22:04.706550+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:04.706554+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:22:04.706561+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:22:04.706569+00:00", "trade", 15.5, 63.0]
["2026-09-24T14:22:04.706571+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:22:04.706580+00:00", "trade", 15.5, 91.0]
["2026-09-24T14:22:04.706582+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:22:04.706582+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:22:04.706587+00:00", "trade", 15.5, 91.0]
["2026-09-24T14:22:04.706588+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:22:04.706589+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:22:04.706591+00:00", "trade", 15.5, 82.0]
["2026-09-24T14:22:04.706601+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:22:04.706602+00:00", "trade", 15.5, 91.0]
["2026-09-24T14:22:04.706604+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:22:04.706614+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:22:04.706616+00:00", "trade", 15.5, 62.0]
["2026-09-24T14:22:04.706644+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:22:04.706658+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:22:04.706722+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:22:04.706722+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:22:04.706722+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:22:04.706722+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:22:04.706730+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:22:04.706732+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:22:04.706732+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:22:04.706732+00:00", "trade", 15.58, 303.0]
["2026-09-24T14:22:04.706732+00:00", "quote", 15.45, 15.58]
["2026-09-24T14:22:04.706737+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:22:04.706739+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:22:04.706927+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:22:04.706928+00:00", "trade", 15.51, 45.0]
["2026-09-24T14:22:04.706944+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:22:04.706946+00:00", "trade", 15.5, 18.0]
["2026-09-24T14:22:04.706973+00:00", "quote", 15.45, 15.58]
["2026-09-24T14:22:04.707098+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:04.707209+00:00", "quote", 15.43, 15.58]
["2026-09-24T14:22:04.707239+00:00", "trade", 15.505, 50.0]
["2026-09-24T14:22:04.707608+00:00", "quote", 15.45, 15.58]
["2026-09-24T14:22:04.707708+00:00", "quote", 15.43, 15.58]
["2026-09-24T14:22:04.707766+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:04.707962+00:00", "quote", 15.43, 15.58]
["2026-09-24T14:22:04.708316+00:00", "trade", 15.56, 62.0]
["2026-09-24T14:22:04.708677+00:00", "trade", 15.56, 38.0]
["2026-09-24T14:22:04.708795+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:22:04.709401+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:04.709406+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:04.709529+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:04.709616+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:22:04.709723+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:22:04.709723+00:00", "trade", 15.57, 28.0]
["2026-09-24T14:22:04.710321+00:00", "trade", 15.53, 48.0]
["2026-09-24T14:22:04.710402+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:04.711473+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:22:04.712023+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:22:04.712468+00:00", "trade", 15.5648, 207.0]
["2026-09-24T14:22:04.712783+00:00", "trade", 15.58, 75.0]
["2026-09-24T14:22:04.713667+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:22:04.713911+00:00", "quote", 15.45, 15.58]
["2026-09-24T14:22:04.714424+00:00", "quote", 15.43, 15.58]
["2026-09-24T14:22:04.716376+00:00", "quote", 15.34, 15.58]
["2026-09-24T14:22:04.716710+00:00", "quote", 15.31, 15.58]
["2026-09-24T14:22:04.716710+00:00", "quote", 15.3, 15.58]
["2026-09-24T14:22:04.718030+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:22:04.727510+00:00", "quote", 15.34, 15.58]
["2026-09-24T14:22:04.727536+00:00", "quote", 15.34, 15.58]
["2026-09-24T14:22:04.741395+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:22:04.766767+00:00", "trade", 15.568, 1000.0]
["2026-09-24T14:22:04.820863+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:22:04.820967+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:22:04.820967+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:22:04.820967+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:22:04.820967+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:22:04.821268+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:22:04.824046+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:22:04.835898+00:00", "trade", 15.58, 400.0]
["2026-09-24T14:22:04.919899+00:00", "quote", 15.34, 15.58]
["2026-09-24T14:22:04.919926+00:00", "quote", 15.34, 15.58]
["2026-09-24T14:22:04.925422+00:00", "quote", 15.36, 15.58]
["2026-09-24T14:22:04.966288+00:00", "trade", 15.3601, 2.0]
["2026-09-24T14:22:05.030477+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:22:05.030504+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:22:05.030505+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:22:05.030505+00:00", "quote", 15.36, 15.58]
["2026-09-24T14:22:05.030507+00:00", "trade", 15.58, 386.0]
["2026-09-24T14:22:05.030529+00:00", "quote", 15.36, 15.58]
["2026-09-24T14:22:05.030536+00:00", "quote", 15.36, 15.58]
["2026-09-24T14:22:05.030552+00:00", "quote", 15.36, 15.58]
["2026-09-24T14:22:05.030559+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:05.030579+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:05.030797+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:05.030805+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:22:05.030823+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:05.030827+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:22:05.030914+00:00", "trade", 15.58, 45.0]
["2026-09-24T14:22:05.031022+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:05.031122+00:00", "trade", 15.58, 120.0]
["2026-09-24T14:22:05.034540+00:00", "trade", 15.58, 350.0]
["2026-09-24T14:22:05.034541+00:00", "quote", 15.47, 15.59]
["2026-09-24T14:22:05.034544+00:00", "trade", 15.58, 227.0]
["2026-09-24T14:22:05.034560+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:22:05.034582+00:00", "trade", 15.58, 227.0]
["2026-09-24T14:22:05.034586+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:22:05.034595+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034688+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034728+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034764+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034769+00:00", "trade", 15.58, 227.0]
["2026-09-24T14:22:05.034775+00:00", "trade", 15.58, 350.0]
["2026-09-24T14:22:05.034799+00:00", "trade", 15.58, 227.0]
["2026-09-24T14:22:05.034812+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034853+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034878+00:00", "trade", 15.58, 227.0]
["2026-09-24T14:22:05.034902+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034930+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:22:05.034932+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:22:05.034937+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034939+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.034973+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.035182+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:22:05.035341+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.035383+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:22:05.035652+00:00", "quote", 15.48, 15.59]
["2026-09-24T14:22:05.035654+00:00", "quote", 15.48, 15.59]
["2026-09-24T14:22:05.037517+00:00", "trade", 15.58, 227.0]
["2026-09-24T14:22:05.037523+00:00", "quote", 15.48, 15.59]
["2026-09-24T14:22:05.037525+00:00", "trade", 15.58, 513.0]
["2026-09-24T14:22:05.037525+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:22:05.037526+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:22:05.037528+00:00", "trade", 15.59, 40.0]
["2026-09-24T14:22:05.037532+00:00", "quote", 15.48, 15.59]
["2026-09-24T14:22:05.037534+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:05.037534+00:00", "trade", 15.59, 79.0]
["2026-09-24T14:22:05.037534+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:22:05.037535+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:05.037539+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:22:05.037542+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:05.037542+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:05.037542+00:00", "trade", 15.6, 1000.0]
["2026-09-24T14:22:05.037544+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:05.037549+00:00", "trade", 15.6, 1772.0]
["2026-09-24T14:22:05.037550+00:00", "trade", 15.6, 728.0]
["2026-09-24T14:22:05.037552+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:05.037552+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:05.037553+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:22:05.037559+00:00", "quote", 15.49, 15.6]
["2026-09-24T14:22:05.037563+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:22:05.037588+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:22:05.037601+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:22:05.037605+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:22:05.037608+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:05.037608+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:05.037609+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:05.037610+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:05.037610+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:05.037610+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:05.037616+00:00", "trade", 15.63, 70.0]
["2026-09-24T14:22:05.037616+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:22:05.037618+00:00", "trade", 15.6, 8.0]
["2026-09-24T14:22:05.037618+00:00", "trade", 15.63, 800.0]
["2026-09-24T14:22:05.037618+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:22:05.037619+00:00", "trade", 15.6, 172.0]
["2026-09-24T14:22:05.037624+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:05.037627+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:22:05.037627+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:22:05.037627+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:22:05.037629+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:22:05.037640+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:22:05.037663+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:22:05.037716+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:22:05.037717+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:22:05.037834+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:05.037872+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:22:05.037921+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:22:05.037923+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:05.037924+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:05.037924+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:05.037926+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:22:05.037928+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:05.037931+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:05.037931+00:00", "trade", 15.6, 242.0]
["2026-09-24T14:22:05.037938+00:00", "trade", 15.6, 1258.0]
["2026-09-24T14:22:05.037938+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:05.037939+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:05.037939+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:22:05.038001+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:05.038007+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:22:05.038036+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:05.038093+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:22:05.038096+00:00", "trade", 15.66, 22.0]
["2026-09-24T14:22:05.038097+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:22:05.038099+00:00", "trade", 15.66, 34.0]
["2026-09-24T14:22:05.038185+00:00", "trade", 15.62, 415.0]
["2026-09-24T14:22:05.038186+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:22:05.038186+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:22:05.038271+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:05.038272+00:00", "trade", 15.66, 166.0]
["2026-09-24T14:22:05.038289+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:22:05.038421+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:05.038421+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:05.038899+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:22:05.039112+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:22:05.039195+00:00", "trade", 15.651, 25.0]
["2026-09-24T14:22:05.039381+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:05.039958+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:05.042260+00:00", "trade", 15.58, 394.0]
["2026-09-24T14:22:05.043251+00:00", "trade", 15.65, 125.0]
["2026-09-24T14:22:05.044760+00:00", "trade", 15.69, 40.0]
["2026-09-24T14:22:05.044787+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:22:05.046821+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:22:05.048820+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:22:05.048860+00:00", "quote", 15.53, 15.69]
["2026-09-24T14:22:05.048898+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:22:05.048924+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:22:05.049282+00:00", "quote", 15.49, 15.69]
["2026-09-24T14:22:05.049287+00:00", "quote", 15.49, 15.69]
["2026-09-24T14:22:05.049316+00:00", "quote", 15.47, 15.69]
["2026-09-24T14:22:05.049532+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:22:05.049584+00:00", "quote", 15.47, 15.69]
["2026-09-24T14:22:05.049874+00:00", "quote", 15.46, 15.69]
["2026-09-24T14:22:05.049882+00:00", "quote", 15.43, 15.69]
["2026-09-24T14:22:05.051415+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:22:05.057747+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:05.057754+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:05.057761+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:22:05.057855+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:22:05.061797+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:22:05.061804+00:00", "quote", 15.43, 15.68]
["2026-09-24T14:22:05.061905+00:00", "quote", 15.36, 15.68]
["2026-09-24T14:22:05.062063+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:22:05.062063+00:00", "quote", 15.36, 15.68]
["2026-09-24T14:22:05.062064+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:22:05.062065+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:22:05.062068+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:05.062072+00:00", "quote", 15.36, 15.69]
["2026-09-24T14:22:05.062079+00:00", "quote", 15.36, 15.69]
["2026-09-24T14:22:05.062093+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:05.062100+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:05.062417+00:00", "trade", 15.63, 62.0]
["2026-09-24T14:22:05.062502+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:05.062715+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:05.062871+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:05.063078+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:05.063414+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:22:05.063486+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:22:05.065259+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:22:05.065259+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:22:05.065260+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:05.065261+00:00", "trade", 15.69, 220.0]
["2026-09-24T14:22:05.065262+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:05.065266+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:22:05.065273+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:22:05.065287+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:22:05.065451+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:05.065456+00:00", "trade", 15.69, 47.0]
["2026-09-24T14:22:05.065460+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:22:05.065606+00:00", "trade", 15.69, 153.0]
["2026-09-24T14:22:05.065608+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:22:05.065614+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:05.065614+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:05.065902+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:22:05.066350+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066371+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:05.066466+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:22:05.066466+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066467+00:00", "trade", 15.7, 99.0]
["2026-09-24T14:22:05.066474+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066489+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066510+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:05.066510+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066514+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:05.066517+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066518+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:22:05.066542+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:22:05.066545+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066709+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:22:05.066775+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:05.066792+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:05.066793+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066799+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:22:05.066833+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:05.066861+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:22:05.067081+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:05.067082+00:00", "trade", 15.66, 72.0]
["2026-09-24T14:22:05.067082+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:22:05.067146+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:22:05.067241+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:22:05.067270+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:22:05.067280+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:22:05.067290+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:22:05.067297+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:22:05.069210+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:05.074931+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:05.074932+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:22:05.074933+00:00", "trade", 15.62, 57.0]
["2026-09-24T14:22:05.074953+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:22:05.075002+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:22:05.075020+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:22:05.075180+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:22:05.075205+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:22:05.075210+00:00", "trade", 15.62, 28.0]
["2026-09-24T14:22:05.075216+00:00", "trade", 15.62, 28.0]
["2026-09-24T14:22:05.075397+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:22:05.075415+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:22:05.075422+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:22:05.075490+00:00", "trade", 15.62, 72.0]
["2026-09-24T14:22:05.075490+00:00", "trade", 15.62, 21.0]
["2026-09-24T14:22:05.075491+00:00", "trade", 15.62, 36.0]
["2026-09-24T14:22:05.075491+00:00", "trade", 15.62, 18.0]
["2026-09-24T14:22:05.075491+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:22:05.075495+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:05.075552+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:05.075573+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:05.075576+00:00", "trade", 15.62, 57.0]
["2026-09-24T14:22:05.075582+00:00", "trade", 15.62, 43.0]
["2026-09-24T14:22:05.075599+00:00", "quote", 15.43, 15.63]
["2026-09-24T14:22:05.075604+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:22:05.075613+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:22:05.075619+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:05.075620+00:00", "quote", 15.43, 15.63]
["2026-09-24T14:22:05.075626+00:00", "quote", 15.43, 15.63]
["2026-09-24T14:22:05.075628+00:00", "trade", 15.63, 28.0]
["2026-09-24T14:22:05.075629+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:05.075632+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:05.075633+00:00", "quote", 15.43, 15.63]
["2026-09-24T14:22:05.075636+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:05.075636+00:00", "trade", 15.62, 37.0]
["2026-09-24T14:22:05.075640+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:22:05.075646+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:05.075646+00:00", "quote", 15.43, 15.63]
["2026-09-24T14:22:05.075651+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:22:05.075726+00:00", "trade", 15.62, 63.0]
["2026-09-24T14:22:05.075905+00:00", "trade", 15.62, 14.0]
["2026-09-24T14:22:05.075927+00:00", "trade", 15.62, 86.0]
["2026-09-24T14:22:05.075928+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:22:05.075931+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:05.075933+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:22:05.075934+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:22:05.076048+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:22:05.076202+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:22:05.076221+00:00", "quote", 15.43, 15.63]
["2026-09-24T14:22:05.076238+00:00", "quote", 15.52, 15.63]
["2026-09-24T14:22:05.076305+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:05.076306+00:00", "quote", 15.43, 15.63]
["2026-09-24T14:22:05.076347+00:00", "quote", 15.52, 15.63]
["2026-09-24T14:22:05.079831+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:05.080385+00:00", "quote", 15.4, 15.63]
["2026-09-24T14:22:05.080405+00:00", "quote", 15.52, 15.63]
["2026-09-24T14:22:05.081104+00:00", "quote", 15.52, 15.63]
["2026-09-24T14:22:05.081856+00:00", "quote", 15.3, 15.63]
["2026-09-24T14:22:05.087736+00:00", "quote", 15.36, 15.63]
["2026-09-24T14:22:05.092047+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:05.136752+00:00", "trade", 15.61, 57.0]
["2026-09-24T14:22:05.136754+00:00", "trade", 15.61, 42.0]
["2026-09-24T14:22:05.136754+00:00", "trade", 15.61, 14.0]
["2026-09-24T14:22:05.136756+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:22:05.136759+00:00", "trade", 15.63, 37.0]
["2026-09-24T14:22:05.136776+00:00", "quote", 15.5, 15.63]
["2026-09-24T14:22:05.143809+00:00", "quote", 15.36, 15.63]
["2026-09-24T14:22:05.194911+00:00", "trade", 15.63, 35.0]
["2026-09-24T14:22:05.240574+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:22:05.340386+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:22:05.363740+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:22:05.363742+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:05.366133+00:00", "quote", 15.36, 15.63]
["2026-09-24T14:22:05.366161+00:00", "quote", 15.37, 15.63]
["2026-09-24T14:22:05.372393+00:00", "quote", 15.37, 15.63]
["2026-09-24T14:22:05.398174+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:22:05.407531+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:05.433249+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:05.449051+00:00", "quote", 15.48, 15.63]
["2026-09-24T14:22:05.452641+00:00", "quote", 15.48, 15.63]
["2026-09-24T14:22:05.456622+00:00", "quote", 15.48, 15.63]
["2026-09-24T14:22:05.470660+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:22:05.504030+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:22:05.513213+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:05.523231+00:00", "trade", 15.6, 31.0]
["2026-09-24T14:22:05.552336+00:00", "quote", 15.48, 15.63]
["2026-09-24T14:22:05.574287+00:00", "trade", 15.63, 63.0]
["2026-09-24T14:22:05.574288+00:00", "quote", 15.48, 15.63]
["2026-09-24T14:22:05.574289+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:05.574292+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:22:05.574292+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:05.574309+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:22:05.574970+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:05.575129+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:05.623387+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:22:05.651421+00:00", "trade", 15.59, 52.0]
["2026-09-24T14:22:05.655210+00:00", "trade", 15.6, 34.0]
["2026-09-24T14:22:05.655211+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:22:05.655213+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:22:05.655213+00:00", "trade", 15.63, 68.0]
["2026-09-24T14:22:05.655240+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:05.655682+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:22:05.655697+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:05.674894+00:00", "quote", 15.49, 15.7]
["2026-09-24T14:22:05.674901+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:05.674916+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:05.675352+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:05.678701+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:05.695057+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:22:05.696049+00:00", "trade", 15.66, 18.0]
["2026-09-24T14:22:05.696134+00:00", "trade", 15.63, 32.0]
["2026-09-24T14:22:05.696135+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:05.696136+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:22:05.714642+00:00", "trade", 15.6999, 400.0]
["2026-09-24T14:22:05.722446+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:22:05.740732+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:22:05.766356+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:22:05.815251+00:00", "trade", 15.4801, 20.0]
["2026-09-24T14:22:05.875077+00:00", "trade", 15.67, 200.0]
["2026-09-24T14:22:05.875078+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:05.875079+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:05.924550+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:22:05.928224+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:22:05.937416+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:22:05.953978+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:22:05.959796+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:22:05.974050+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:05.974075+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:05.995618+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:05.995719+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:05.998297+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:22:05.999021+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:06.000072+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:22:06.000618+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:22:06.000669+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:22:06.000837+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:06.001392+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:06.022306+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:22:06.027267+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:22:06.027323+00:00", "trade", 15.63, 126.0]
["2026-09-24T14:22:06.027324+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:06.027381+00:00", "trade", 15.63, 74.0]
["2026-09-24T14:22:06.027433+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:06.027490+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:06.059513+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:22:06.074473+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:06.098302+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:06.161573+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:22:06.163906+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:06.188756+00:00", "trade", 15.65, 130.0]
["2026-09-24T14:22:06.217333+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:06.217334+00:00", "trade", 15.65, 40.0]
["2026-09-24T14:22:06.234513+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:22:06.248428+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:06.258662+00:00", "trade", 15.6999, 10.0]
["2026-09-24T14:22:06.269715+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:06.287107+00:00", "trade", 15.6454, 11.0]
["2026-09-24T14:22:06.301030+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:22:06.312181+00:00", "trade", 15.63, 74.0]
["2026-09-24T14:22:06.312184+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:22:06.312253+00:00", "trade", 15.63, 126.0]
["2026-09-24T14:22:06.312254+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:22:06.312300+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:22:06.312308+00:00", "trade", 15.63, 800.0]
["2026-09-24T14:22:06.312312+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:06.316426+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:06.336574+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:06.462440+00:00", "trade", 15.6999, 400.0]
["2026-09-24T14:22:06.470634+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:22:06.486680+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:06.566604+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:06.606206+00:00", "trade", 15.65, 191.0]
["2026-09-24T14:22:06.610646+00:00", "trade", 15.6, 180.0]
["2026-09-24T14:22:06.679105+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:06.704980+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:06.706393+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:22:06.707033+00:00", "trade", 15.64, 44.0]
["2026-09-24T14:22:06.718197+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:22:06.765544+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:06.778197+00:00", "trade", 15.6001, 14.0]
["2026-09-24T14:22:06.795019+00:00", "trade", 15.61, 320.0]
["2026-09-24T14:22:06.795340+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:06.797428+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:06.797429+00:00", "quote", 15.48, 15.61]
["2026-09-24T14:22:06.797487+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:06.797487+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:06.797492+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:06.797549+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:22:06.797558+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:06.797569+00:00", "quote", 15.48, 15.63]
["2026-09-24T14:22:06.797573+00:00", "trade", 15.57, 42.0]
["2026-09-24T14:22:06.797661+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:06.798074+00:00", "quote", 15.51, 15.7]
["2026-09-24T14:22:06.798297+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:06.799145+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:06.800396+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:06.801624+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:22:06.802963+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:06.806064+00:00", "quote", 15.49, 15.7]
["2026-09-24T14:22:06.811998+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:06.816310+00:00", "quote", 15.48, 15.7]
["2026-09-24T14:22:06.832055+00:00", "trade", 15.48, 13.0]
["2026-09-24T14:22:06.833402+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:22:06.833403+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:22:06.833479+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:22:06.833847+00:00", "quote", 15.48, 15.64]
["2026-09-24T14:22:06.835223+00:00", "trade", 15.5001, 50.0]
["2026-09-24T14:22:06.835269+00:00", "trade", 15.5001, 50.0]
["2026-09-24T14:22:06.835345+00:00", "trade", 15.5001, 100.0]
["2026-09-24T14:22:06.848064+00:00", "trade", 15.49, 19.0]
["2026-09-24T14:22:06.868560+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:22:06.872945+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:22:06.903445+00:00", "trade", 15.6064, 115.0]
["2026-09-24T14:22:06.918797+00:00", "trade", 15.56, 91.0]
["2026-09-24T14:22:06.919227+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:22:06.919834+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:06.919870+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:06.919905+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:22:06.937918+00:00", "trade", 15.601, 3.0]
["2026-09-24T14:22:06.948830+00:00", "trade", 15.5016, 1.0]
["2026-09-24T14:22:06.966926+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:22:07.006056+00:00", "trade", 15.525, 500.0]
["2026-09-24T14:22:07.028988+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:22:07.077194+00:00", "trade", 15.48, 15.0]
["2026-09-24T14:22:07.095581+00:00", "trade", 15.525, 50.0]
["2026-09-24T14:22:07.162807+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:22:07.179471+00:00", "trade", 15.49, 6.0]
["2026-09-24T14:22:07.288008+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:22:07.288381+00:00", "quote", 15.43, 15.57]
["2026-09-24T14:22:07.288393+00:00", "trade", 15.525, 600.0]
["2026-09-24T14:22:07.301634+00:00", "trade", 15.57, 1000.0]
["2026-09-24T14:22:07.320509+00:00", "quote", 15.43, 15.57]
["2026-09-24T14:22:07.320538+00:00", "quote", 15.43, 15.57]
["2026-09-24T14:22:07.324781+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:22:07.325399+00:00", "trade", 15.515, 6.0]
["2026-09-24T14:22:07.327403+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:22:07.335140+00:00", "trade", 15.5636, 20.0]
["2026-09-24T14:22:07.336057+00:00", "trade", 15.6454, 20.0]
["2026-09-24T14:22:07.403981+00:00", "trade", 15.515, 25.0]
["2026-09-24T14:22:07.419619+00:00", "trade", 15.56, 75.0]
["2026-09-24T14:22:07.463495+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:22:07.463877+00:00", "quote", 15.45, 15.57]
["2026-09-24T14:22:07.464230+00:00", "quote", 15.43, 15.57]
["2026-09-24T14:22:07.476035+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:22:07.478087+00:00", "trade", 15.5699, 99.0]
["2026-09-24T14:22:07.481958+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:22:07.666616+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:07.674070+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:22:07.674503+00:00", "trade", 15.515, 1001.0]
["2026-09-24T14:22:07.727459+00:00", "trade", 15.5699, 10.0]
["2026-09-24T14:22:07.747524+00:00", "trade", 15.57, 102.0]
["2026-09-24T14:22:07.770265+00:00", "trade", 15.515, 50.0]
["2026-09-24T14:22:07.790611+00:00", "trade", 15.5699, 163.0]
["2026-09-24T14:22:07.796740+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:22:07.817850+00:00", "trade", 15.515, 20.0]
["2026-09-24T14:22:07.824112+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:07.840060+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:22:07.844307+00:00", "trade", 15.57, 15.0]
["2026-09-24T14:22:07.876604+00:00", "trade", 15.4792, 168.0]
["2026-09-24T14:22:07.876912+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:22:07.876934+00:00", "trade", 15.55, 185.0]
["2026-09-24T14:22:07.876936+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:22:07.877901+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:22:07.892635+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:22:07.903477+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:22:07.903576+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:22:07.903812+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:22:07.906964+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:22:07.915638+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:07.923271+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:22:07.925224+00:00", "trade", 15.515, 5.0]
["2026-09-24T14:22:07.944969+00:00", "trade", 15.46, 34.0]
["2026-09-24T14:22:07.962766+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:22:07.998702+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:22:08.006091+00:00", "trade", 15.53, 45.0]
["2026-09-24T14:22:08.008179+00:00", "trade", 15.5681, 100.0]
["2026-09-24T14:22:08.074823+00:00", "trade", 15.56, 107.0]
["2026-09-24T14:22:08.074911+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:22:08.074919+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:08.074923+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:08.075024+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:08.075024+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:22:08.075204+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:08.075204+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:22:08.075205+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:08.075284+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:22:08.076046+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:08.078209+00:00", "trade", 15.5684, 51.0]
["2026-09-24T14:22:08.083200+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:08.085490+00:00", "trade", 15.5684, 3.0]
["2026-09-24T14:22:08.086159+00:00", "trade", 15.515, 1077.0]
["2026-09-24T14:22:08.087313+00:00", "trade", 15.515, 50.0]
["2026-09-24T14:22:08.107036+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:22:08.136503+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:22:08.137529+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:22:08.143757+00:00", "trade", 15.515, 20.0]
["2026-09-24T14:22:08.145691+00:00", "trade", 15.56, 23.0]
["2026-09-24T14:22:08.202999+00:00", "trade", 15.515, 100.0]
["2026-09-24T14:22:08.206042+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:22:08.228893+00:00", "trade", 15.4601, 3.0]
["2026-09-24T14:22:08.265415+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:22:08.341592+00:00", "trade", 15.5282, 100.0]
["2026-09-24T14:22:08.425447+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:22:08.479782+00:00", "trade", 15.57, 22.0]
["2026-09-24T14:22:08.503925+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:22:08.505874+00:00", "trade", 15.57, 22.0]
["2026-09-24T14:22:08.507818+00:00", "trade", 15.5699, 1.0]
["2026-09-24T14:22:08.559161+00:00", "trade", 15.515, 10.0]
["2026-09-24T14:22:08.578869+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:22:08.602319+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:22:08.645541+00:00", "trade", 15.57, 19.0]
["2026-09-24T14:22:08.751921+00:00", "trade", 15.515, 50.0]
["2026-09-24T14:22:08.766939+00:00", "trade", 15.48, 300.0]
["2026-09-24T14:22:08.784174+00:00", "trade", 15.515, 10.0]
["2026-09-24T14:22:08.784639+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:22:08.785488+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:22:08.811538+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:22:08.886947+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:22:08.888765+00:00", "trade", 15.47, 98.0]
["2026-09-24T14:22:08.893522+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:22:08.893721+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:22:08.893721+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:22:08.893721+00:00", "trade", 15.52, 62.0]
["2026-09-24T14:22:08.893721+00:00", "trade", 15.49, 17.0]
["2026-09-24T14:22:08.898394+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:22:08.933376+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:22:08.942427+00:00", "trade", 15.4764, 14.0]
["2026-09-24T14:22:08.951782+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:22:08.969698+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:22:08.970917+00:00", "trade", 15.52, 51.0]
["2026-09-24T14:22:08.985736+00:00", "trade", 15.4701, 50.0]
["2026-09-24T14:22:09.049118+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:22:09.070593+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:22:09.079003+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:22:09.102507+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:22:09.119021+00:00", "trade", 15.55, 35.0]
["2026-09-24T14:22:09.121987+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:22:09.125856+00:00", "trade", 15.51, 272.0]
["2026-09-24T14:22:09.207211+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:22:09.211752+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:22:09.226474+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:22:09.264652+00:00", "trade", 15.48, 49.0]
["2026-09-24T14:22:09.308641+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:22:09.371490+00:00", "trade", 15.5201, 100.0]
["2026-09-24T14:22:09.374345+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:22:09.404611+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:22:09.413880+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:22:09.413880+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:22:09.413910+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:09.414401+00:00", "trade", 15.56, 22.0]
["2026-09-24T14:22:09.456223+00:00", "trade", 15.56, 14.0]
["2026-09-24T14:22:09.456223+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:09.456224+00:00", "trade", 15.57, 52.0]
["2026-09-24T14:22:09.456226+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:22:09.456227+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:22:09.456231+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:09.456238+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:09.456245+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:22:09.456600+00:00", "trade", 15.56, 98.0]
["2026-09-24T14:22:09.458294+00:00", "trade", 15.58, 1600.0]
["2026-09-24T14:22:09.458294+00:00", "quote", 15.47, 15.63]
["2026-09-24T14:22:09.458313+00:00", "trade", 15.58, 66.0]
["2026-09-24T14:22:09.458321+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:22:09.458346+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:22:09.458357+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:22:09.458505+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:22:09.458621+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:09.458639+00:00", "quote", 15.51, 15.7]
["2026-09-24T14:22:09.459207+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:22:09.459233+00:00", "quote", 15.51, 15.7]
["2026-09-24T14:22:09.459369+00:00", "quote", 15.51, 15.7]
["2026-09-24T14:22:09.459391+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:22:09.459393+00:00", "quote", 15.51, 15.7]
["2026-09-24T14:22:09.459400+00:00", "quote", 15.47, 15.7]
["2026-09-24T14:22:09.459407+00:00", "quote", 15.46, 15.7]
["2026-09-24T14:22:09.459435+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:22:09.459437+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:22:09.459438+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:22:09.459439+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:22:09.459443+00:00", "quote", 15.46, 15.7]
["2026-09-24T14:22:09.459446+00:00", "trade", 15.65, 37.0]
["2026-09-24T14:22:09.459446+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:09.459446+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:09.459447+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:09.459455+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:22:09.459455+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:09.459455+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:09.459455+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:22:09.459464+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:22:09.459464+00:00", "trade", 15.69, 35.0]
["2026-09-24T14:22:09.459467+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:22:09.459485+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:22:09.459492+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:22:09.459500+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.459506+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.459652+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:22:09.459735+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.459741+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.459745+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:09.459828+00:00", "trade", 15.62, 16.0]
["2026-09-24T14:22:09.459831+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:09.459831+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:09.459831+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:09.459835+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:09.459837+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:09.459839+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:09.459839+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:09.459878+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.459882+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:22:09.459889+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:22:09.459927+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:22:09.460027+00:00", "trade", 15.61, 45.0]
["2026-09-24T14:22:09.460426+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:22:09.460449+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.460451+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.461960+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:22:09.461960+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.461962+00:00", "trade", 15.69, 45.0]
["2026-09-24T14:22:09.461963+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:22:09.461964+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:09.462005+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:09.462007+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:09.462026+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:22:09.462050+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:22:09.462056+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:22:09.462074+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:22:09.462096+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:22:09.462119+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:22:09.462534+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:22:09.462534+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:22:09.462569+00:00", "trade", 15.65, 71.0]
["2026-09-24T14:22:09.462570+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.462611+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:09.462796+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:09.462811+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:09.463176+00:00", "trade", 15.7, 339.0]
["2026-09-24T14:22:09.469501+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:09.485076+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:22:09.486313+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:09.506955+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:22:09.533736+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:09.635181+00:00", "trade", 15.58, 85.0]
["2026-09-24T14:22:09.656319+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:22:09.656786+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:22:09.664433+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:22:09.703951+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:09.704777+00:00", "trade", 15.57, 80.0]
["2026-09-24T14:22:09.706592+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:22:09.760548+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:22:09.835051+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:22:09.836580+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:22:09.846993+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:22:09.871038+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:22:09.893127+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:22:09.897398+00:00", "trade", 15.625, 200.0]
["2026-09-24T14:22:10.005247+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:22:10.005254+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:22:10.005261+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:22:10.005332+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:10.005332+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:10.005332+00:00", "trade", 15.67, 18.0]
["2026-09-24T14:22:10.005334+00:00", "trade", 15.67, 35.0]
["2026-09-24T14:22:10.005340+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:10.005340+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:10.005340+00:00", "trade", 15.7, 170.0]
["2026-09-24T14:22:10.005341+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:22:10.005347+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:22:10.005349+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:22:10.008238+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:22:10.080363+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:10.095907+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.099999+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:22:10.114063+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:10.114075+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.114077+00:00", "trade", 15.6924, 100.0]
["2026-09-24T14:22:10.114092+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.114110+00:00", "trade", 15.7, 130.0]
["2026-09-24T14:22:10.114140+00:00", "trade", 15.6924, 130.0]
["2026-09-24T14:22:10.114220+00:00", "trade", 15.6924, 1770.0]
["2026-09-24T14:22:10.162576+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:22:10.199254+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:22:10.207215+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.207686+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:10.221246+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:10.227117+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:10.227200+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:10.228816+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:10.228964+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:22:10.229018+00:00", "trade", 15.69, 196.0]
["2026-09-24T14:22:10.229355+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:10.229490+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:10.230209+00:00", "trade", 15.69, 196.0]
["2026-09-24T14:22:10.230918+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:10.231296+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:10.232351+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:10.232505+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:10.233667+00:00", "trade", 15.69, 150.0]
["2026-09-24T14:22:10.233774+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:10.235733+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:22:10.243612+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:10.245644+00:00", "trade", 15.63, 1000.0]
["2026-09-24T14:22:10.248637+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:10.249506+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:10.303548+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:10.311072+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:10.391222+00:00", "trade", 15.63, 270.0]
["2026-09-24T14:22:10.409708+00:00", "trade", 15.5701, 25.0]
["2026-09-24T14:22:10.438814+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:22:10.441025+00:00", "trade", 15.687, 25.0]
["2026-09-24T14:22:10.477920+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:22:10.484389+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:22:10.484389+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.484390+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:22:10.484391+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:10.484393+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:22:10.484396+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.484402+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.484409+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.484417+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:10.484424+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:10.484441+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:10.484465+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:10.484518+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.484685+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.484786+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.484832+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.484889+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:10.484891+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:22:10.486933+00:00", "trade", 15.6894, 30.0]
["2026-09-24T14:22:10.486982+00:00", "trade", 15.6894, 3.0]
["2026-09-24T14:22:10.487046+00:00", "trade", 15.6894, 1.0]
["2026-09-24T14:22:10.487086+00:00", "trade", 15.6894, 30.0]
["2026-09-24T14:22:10.487141+00:00", "trade", 15.6894, 10.0]
["2026-09-24T14:22:10.487192+00:00", "trade", 15.6894, 1.0]
["2026-09-24T14:22:10.505049+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:22:10.505179+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:22:10.508159+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:22:10.514263+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.514532+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.514884+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.514979+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.515036+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.526658+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:22:10.529435+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:10.547072+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:22:10.547979+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:22:10.548209+00:00", "trade", 15.58, 96.0]
["2026-09-24T14:22:10.559364+00:00", "trade", 15.635, 1500.0]
["2026-09-24T14:22:10.569489+00:00", "trade", 15.59, 40.0]
["2026-09-24T14:22:10.582937+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.582945+00:00", "trade", 15.699, 100.0]
["2026-09-24T14:22:10.582962+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.622335+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:10.622337+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:10.622337+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:22:10.622366+00:00", "trade", 15.6, 48.0]
["2026-09-24T14:22:10.622371+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:22:10.622432+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:22:10.622433+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:22:10.622439+00:00", "trade", 15.6, 126.0]
["2026-09-24T14:22:10.622440+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:22:10.622446+00:00", "trade", 15.6, 332.0]
["2026-09-24T14:22:10.622447+00:00", "trade", 15.6, 168.0]
["2026-09-24T14:22:10.622449+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:22:10.622451+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:10.622456+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.622457+00:00", "trade", 15.6, 32.0]
["2026-09-24T14:22:10.622509+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:22:10.622637+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.622901+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.622979+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.639826+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.679571+00:00", "trade", 15.635, 3.0]
["2026-09-24T14:22:10.680618+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:22:10.692320+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.753924+00:00", "trade", 15.62, 31.0]
["2026-09-24T14:22:10.757878+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.765184+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:10.765209+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.786027+00:00", "trade", 15.6981, 100.0]
["2026-09-24T14:22:10.809381+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:10.815422+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:10.818703+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:22:10.834455+00:00", "trade", 15.5801, 50.0]
["2026-09-24T14:22:10.849779+00:00", "trade", 15.6, 49.0]
["2026-09-24T14:22:10.849813+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:10.849847+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:10.850469+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:22:10.850722+00:00", "trade", 15.64, 1000.0]
["2026-09-24T14:22:10.851291+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:10.892351+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:22:10.948365+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:22:10.948369+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:10.948371+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:10.948379+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:10.965802+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:11.041942+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:11.041975+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:11.042406+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:11.042601+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:11.042980+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:11.044006+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:11.044037+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:11.044447+00:00", "trade", 15.695, 200.0]
["2026-09-24T14:22:11.044454+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:22:11.044516+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:11.044524+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:11.044550+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:11.044550+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044551+00:00", "trade", 15.7, 201.0]
["2026-09-24T14:22:11.044552+00:00", "trade", 15.7, 159.0]
["2026-09-24T14:22:11.044553+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:22:11.044558+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:11.044558+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:22:11.044558+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044560+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:11.044560+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:22:11.044565+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044566+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:22:11.044566+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:22:11.044569+00:00", "trade", 15.7, 1394.0]
["2026-09-24T14:22:11.044570+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:11.044572+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044579+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044585+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044589+00:00", "trade", 15.7, 155.0]
["2026-09-24T14:22:11.044590+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:22:11.044592+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:22:11.044592+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044593+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:22:11.044597+00:00", "trade", 15.72, 94.0]
["2026-09-24T14:22:11.044599+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044606+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044615+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:11.044626+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:22:11.044669+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:22:11.044676+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:22:11.044897+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:22:11.044936+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:11.044937+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:11.044937+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:22:11.044950+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:22:11.044962+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:11.044964+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:22:11.044965+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:22:11.044965+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:22:11.044969+00:00", "trade", 15.7, 92.0]
["2026-09-24T14:22:11.045132+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:22:11.045132+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:22:11.045189+00:00", "trade", 15.7, 87.0]
["2026-09-24T14:22:11.045238+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:11.045352+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:22:11.045352+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:22:11.046030+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:11.049208+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:11.049442+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:22:11.050024+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:11.050578+00:00", "trade", 15.68, 51.0]
["2026-09-24T14:22:11.050587+00:00", "trade", 15.68, 57.0]
["2026-09-24T14:22:11.050608+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:11.050608+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:11.050610+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:22:11.050775+00:00", "trade", 15.66, 56.0]
["2026-09-24T14:22:11.050777+00:00", "trade", 15.66, 52.0]
["2026-09-24T14:22:11.050807+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:11.050844+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:11.050855+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:11.050856+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:22:11.050860+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:22:11.050861+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:11.050866+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:11.050873+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:11.050952+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:22:11.050986+00:00", "trade", 15.66, 48.0]
["2026-09-24T14:22:11.051044+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:11.051069+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:11.051122+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:22:11.051125+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:11.051130+00:00", "trade", 15.68, 52.0]
["2026-09-24T14:22:11.051133+00:00", "trade", 15.69, 90.0]
["2026-09-24T14:22:11.051133+00:00", "trade", 15.68, 31.0]
["2026-09-24T14:22:11.051140+00:00", "trade", 15.68, 38.0]
["2026-09-24T14:22:11.051141+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:22:11.051147+00:00", "trade", 15.68, 69.0]
["2026-09-24T14:22:11.051149+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:11.051149+00:00", "trade", 15.67, 42.0]
["2026-09-24T14:22:11.051157+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:11.051160+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:22:11.051161+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:22:11.051168+00:00", "trade", 15.67, 90.0]
["2026-09-24T14:22:11.051168+00:00", "trade", 15.66, 31.0]
["2026-09-24T14:22:11.051169+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:11.053518+00:00", "trade", 15.7, 52.0]
["2026-09-24T14:22:11.053554+00:00", "trade", 15.7, 48.0]
["2026-09-24T14:22:11.055129+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:11.055913+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:11.060831+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:11.069317+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:11.082463+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:22:11.089522+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:22:11.092350+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:22:11.119365+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:11.121674+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:11.121674+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:11.121693+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:22:11.121701+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:22:11.121709+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:22:11.121723+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:22:11.122345+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:11.122365+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:11.122389+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:11.125878+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:11.130323+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:11.130344+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:11.133410+00:00", "trade", 15.6894, 10.0]
["2026-09-24T14:22:11.135706+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.149646+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.149667+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:22:11.149667+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.149674+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.149690+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.166278+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:22:11.173813+00:00", "trade", 15.64, 43.0]
["2026-09-24T14:22:11.173813+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.173833+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.173859+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.173913+00:00", "trade", 15.61, 47.0]
["2026-09-24T14:22:11.174742+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:22:11.174834+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:22:11.174893+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:11.176184+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:11.177824+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:11.191698+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:11.192666+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:22:11.192933+00:00", "trade", 15.69, 46.0]
["2026-09-24T14:22:11.193778+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:22:11.194955+00:00", "trade", 15.645, 6.0]
["2026-09-24T14:22:11.196475+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:11.200900+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:22:11.201379+00:00", "trade", 15.68, 186.0]
["2026-09-24T14:22:11.201753+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.201854+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:22:11.201856+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:22:11.206180+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:22:11.209205+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:11.209447+00:00", "trade", 15.63, 34.0]
["2026-09-24T14:22:11.216176+00:00", "trade", 15.645, 7.0]
["2026-09-24T14:22:11.231593+00:00", "trade", 15.6999, 20.0]
["2026-09-24T14:22:11.300685+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.300693+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.300700+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.300714+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:22:11.300777+00:00", "trade", 15.69, 126.0]
["2026-09-24T14:22:11.300778+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:22:11.300785+00:00", "trade", 15.69, 374.0]
["2026-09-24T14:22:11.300786+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.300848+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:11.310589+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:11.386816+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:11.386840+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:11.386861+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:11.386868+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:11.423844+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:22:11.512407+00:00", "trade", 15.5864, 150.0]
["2026-09-24T14:22:11.514024+00:00", "trade", 15.67, 700.0]
["2026-09-24T14:22:11.514889+00:00", "trade", 15.67, 169.0]
["2026-09-24T14:22:11.514889+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:11.514891+00:00", "trade", 15.67, 31.0]
["2026-09-24T14:22:11.514896+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.514914+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.514937+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.514961+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.532690+00:00", "trade", 15.68, 700.0]
["2026-09-24T14:22:11.542356+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:11.593663+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.593687+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.593760+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:22:11.593762+00:00", "trade", 15.68, 31.0]
["2026-09-24T14:22:11.593762+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:11.597287+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.597331+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.597758+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.597790+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.610970+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:22:11.610970+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.610971+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:22:11.610977+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.610993+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.611001+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.611019+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.615008+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.633621+00:00", "trade", 15.645, 25.0]
["2026-09-24T14:22:11.640051+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:22:11.732402+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:11.732405+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:22:11.760269+00:00", "trade", 15.67, 80.0]
["2026-09-24T14:22:11.760367+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:22:11.791893+00:00", "trade", 15.69, 98.0]
["2026-09-24T14:22:11.791893+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:11.791918+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:11.807043+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:22:11.807045+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:22:11.807045+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:22:11.827118+00:00", "trade", 15.64, 57.0]
["2026-09-24T14:22:11.827119+00:00", "trade", 15.64, 43.0]
["2026-09-24T14:22:11.827839+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:11.872676+00:00", "quote", 15.57, 15.72]
["2026-09-24T14:22:11.872705+00:00", "quote", 15.57, 15.72]
["2026-09-24T14:22:11.872712+00:00", "quote", 15.57, 15.72]
["2026-09-24T14:22:11.876868+00:00", "quote", 15.58, 15.72]
["2026-09-24T14:22:11.887502+00:00", "quote", 15.58, 15.72]
["2026-09-24T14:22:11.887526+00:00", "quote", 15.58, 15.72]
["2026-09-24T14:22:11.937233+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:22:11.937290+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:22:11.939147+00:00", "trade", 15.65, 98.0]
["2026-09-24T14:22:11.940217+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:11.947054+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:11.953316+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:11.960852+00:00", "trade", 15.72, 2250.0]
["2026-09-24T14:22:11.963594+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:22:11.964969+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:11.964969+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:11.964997+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:11.969566+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:11.969941+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:22:11.970274+00:00", "quote", 15.58, 15.72]
["2026-09-24T14:22:11.982012+00:00", "trade", 15.7135, 10.0]
["2026-09-24T14:22:12.000124+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:22:12.009763+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:12.009763+00:00", "quote", 15.58, 15.72]
["2026-09-24T14:22:12.009764+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:22:12.009770+00:00", "quote", 15.58, 15.72]
["2026-09-24T14:22:12.009786+00:00", "quote", 15.58, 15.72]
["2026-09-24T14:22:12.009795+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:22:12.009810+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:22:12.009892+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:12.010591+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:22:12.010610+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:12.011572+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:22:12.013800+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:12.014228+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:12.014266+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:12.018322+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:12.072021+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:22:12.075168+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:22:12.110425+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:12.195351+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:22:12.228769+00:00", "trade", 15.68, 17.0]
["2026-09-24T14:22:12.228770+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:12.334932+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:12.338871+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:22:12.338891+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:12.338892+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:22:12.343433+00:00", "trade", 15.6342, 100.0]
["2026-09-24T14:22:12.343599+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:22:12.347202+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:12.351009+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:12.430043+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:22:12.450467+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:12.465299+00:00", "trade", 15.67, 94.0]
["2026-09-24T14:22:12.482896+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:12.537233+00:00", "trade", 15.68, 900.0]
["2026-09-24T14:22:12.539283+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:12.540359+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:12.540433+00:00", "trade", 15.68, 283.0]
["2026-09-24T14:22:12.540434+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:12.540435+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.542691+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:22:12.542996+00:00", "trade", 15.72, 604.0]
["2026-09-24T14:22:12.543344+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.544162+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:22:12.544232+00:00", "trade", 15.72, 1600.0]
["2026-09-24T14:22:12.544422+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.544458+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.544851+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.553127+00:00", "trade", 15.71, 63.0]
["2026-09-24T14:22:12.554213+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.567600+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.567618+00:00", "trade", 15.67, 44.0]
["2026-09-24T14:22:12.567618+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.567620+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:22:12.567625+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.567651+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.567659+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.578269+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:22:12.578269+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.578270+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:22:12.578272+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:12.578273+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:12.578277+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.578294+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.578301+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.578317+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.580424+00:00", "trade", 15.7194, 5.0]
["2026-09-24T14:22:12.580459+00:00", "trade", 15.7194, 30.0]
["2026-09-24T14:22:12.580491+00:00", "trade", 15.7194, 200.0]
["2026-09-24T14:22:12.580674+00:00", "trade", 15.7194, 50.0]
["2026-09-24T14:22:12.582308+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.584056+00:00", "trade", 15.66, 40.0]
["2026-09-24T14:22:12.585077+00:00", "trade", 15.72, 415.0]
["2026-09-24T14:22:12.586268+00:00", "trade", 15.71, 37.0]
["2026-09-24T14:22:12.590144+00:00", "trade", 15.72, 113.0]
["2026-09-24T14:22:12.594488+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.594507+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:22:12.594507+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.594530+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.604538+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:12.650995+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:12.654018+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:12.670953+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:12.673059+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:22:12.675612+00:00", "trade", 15.7199, 5.0]
["2026-09-24T14:22:12.728408+00:00", "trade", 15.6889, 4.0]
["2026-09-24T14:22:12.756649+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:12.756650+00:00", "trade", 15.69, 101.0]
["2026-09-24T14:22:12.785377+00:00", "trade", 15.665, 5.0]
["2026-09-24T14:22:12.803523+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:12.840273+00:00", "trade", 15.69, 34.0]
["2026-09-24T14:22:12.840274+00:00", "trade", 15.69, 26.0]
["2026-09-24T14:22:12.840281+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:12.842084+00:00", "trade", 15.7194, 34.0]
["2026-09-24T14:22:12.842330+00:00", "trade", 15.7194, 26.0]
["2026-09-24T14:22:12.860851+00:00", "trade", 15.665, 30.0]
["2026-09-24T14:22:12.867768+00:00", "trade", 15.665, 5.0]
["2026-09-24T14:22:12.890626+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:22:12.891259+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:22:12.892299+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:22:13.003124+00:00", "trade", 15.61, 15.0]
["2026-09-24T14:22:13.004174+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:13.006144+00:00", "trade", 15.71, 27.0]
["2026-09-24T14:22:13.007227+00:00", "trade", 15.7199, 27.0]
["2026-09-24T14:22:13.010851+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:22:13.058985+00:00", "trade", 15.6101, 254.0]
["2026-09-24T14:22:13.062092+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:22:13.068564+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:22:13.077509+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:13.082951+00:00", "trade", 15.68, 13.0]
["2026-09-24T14:22:13.084466+00:00", "trade", 15.7199, 13.0]
["2026-09-24T14:22:13.095575+00:00", "trade", 15.7199, 200.0]
["2026-09-24T14:22:13.164949+00:00", "trade", 15.68, 40.0]
["2026-09-24T14:22:13.187029+00:00", "trade", 15.72, 500.0]
["2026-09-24T14:22:13.255229+00:00", "trade", 15.68, 150.0]
["2026-09-24T14:22:13.260754+00:00", "trade", 15.665, 20.0]
["2026-09-24T14:22:13.303550+00:00", "trade", 15.665, 1.0]
["2026-09-24T14:22:13.343777+00:00", "trade", 15.6092, 94.0]
["2026-09-24T14:22:13.364894+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:22:13.371598+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:13.384598+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:13.422727+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.424241+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:22:13.437197+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:13.438242+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:22:13.461946+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:22:13.476166+00:00", "trade", 15.685, 20.0]
["2026-09-24T14:22:13.539206+00:00", "trade", 15.6165, 5.0]
["2026-09-24T14:22:13.557774+00:00", "trade", 15.67, 130.0]
["2026-09-24T14:22:13.557788+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.557789+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:13.593080+00:00", "trade", 15.6565, 1.0]
["2026-09-24T14:22:13.657478+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:13.657959+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:13.666472+00:00", "trade", 15.65, 1057.0]
["2026-09-24T14:22:13.679898+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:22:13.679926+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:22:13.679927+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:22:13.679956+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:22:13.679956+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.679968+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:13.679968+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.679969+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:22:13.679970+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:13.679972+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:22:13.679976+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:22:13.679976+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.679983+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.679999+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.680008+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.680042+00:00", "trade", 15.69, 19.0]
["2026-09-24T14:22:13.683936+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:22:13.683984+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:22:13.684012+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:22:13.701215+00:00", "trade", 15.7115, 1.0]
["2026-09-24T14:22:13.733340+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:22:13.733363+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.733364+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:13.733390+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.744761+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:22:13.782248+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:22:13.788254+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.791895+00:00", "trade", 15.66, 19.0]
["2026-09-24T14:22:13.824340+00:00", "trade", 15.685, 1.0]
["2026-09-24T14:22:13.844097+00:00", "trade", 15.65, 75.0]
["2026-09-24T14:22:13.866825+00:00", "trade", 15.7177, 3000.0]
["2026-09-24T14:22:13.869169+00:00", "trade", 15.685, 30.0]
["2026-09-24T14:22:13.875268+00:00", "trade", 15.65, 62.0]
["2026-09-24T14:22:13.894812+00:00", "trade", 15.6501, 5.0]
["2026-09-24T14:22:13.915130+00:00", "trade", 15.685, 4.0]
["2026-09-24T14:22:13.931931+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:22:13.931932+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:22:13.932215+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.932315+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:22:13.934942+00:00", "trade", 15.72, 720.0]
["2026-09-24T14:22:13.936305+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:13.959635+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:22:14.006521+00:00", "trade", 15.72, 83.0]
["2026-09-24T14:22:14.033916+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:22:14.034830+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.034855+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.034856+00:00", "trade", 15.68, 22.0]
["2026-09-24T14:22:14.085195+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.129229+00:00", "trade", 15.67, 36.0]
["2026-09-24T14:22:14.130305+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:14.146903+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.146923+00:00", "trade", 15.685, 99.0]
["2026-09-24T14:22:14.146947+00:00", "trade", 15.685, 99.0]
["2026-09-24T14:22:14.146970+00:00", "trade", 15.685, 2.0]
["2026-09-24T14:22:14.146970+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.146972+00:00", "trade", 15.68, 97.0]
["2026-09-24T14:22:14.146994+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:14.146994+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.152347+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:22:14.156140+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:22:14.156329+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:22:14.156946+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:22:14.174910+00:00", "trade", 15.7199, 400.0]
["2026-09-24T14:22:14.175204+00:00", "trade", 15.685, 1.0]
["2026-09-24T14:22:14.177378+00:00", "trade", 15.685, 1.0]
["2026-09-24T14:22:14.183404+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.183423+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.183424+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:22:14.196637+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:22:14.197468+00:00", "trade", 15.65, 2200.0]
["2026-09-24T14:22:14.221362+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:22:14.267486+00:00", "trade", 15.685, 1.0]
["2026-09-24T14:22:14.278595+00:00", "trade", 15.72, 400.0]
["2026-09-24T14:22:14.330534+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:14.330535+00:00", "trade", 15.66, 92.0]
["2026-09-24T14:22:14.372083+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.385781+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:14.476294+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.476315+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:22:14.476315+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.552272+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:22:14.552292+00:00", "trade", 15.68, 500.0]
["2026-09-24T14:22:14.552294+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.590768+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.606336+00:00", "trade", 15.685, 22.0]
["2026-09-24T14:22:14.608831+00:00", "trade", 15.685, 65.0]
["2026-09-24T14:22:14.630749+00:00", "trade", 15.685, 50.0]
["2026-09-24T14:22:14.641437+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.647297+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.647316+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647317+00:00", "trade", 15.685, 20.0]
["2026-09-24T14:22:14.647339+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647340+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647362+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647363+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647385+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647386+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647408+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647411+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647431+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:22:14.647435+00:00", "trade", 15.685, 8.0]
["2026-09-24T14:22:14.647435+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.647436+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:14.647455+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:14.647455+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.647459+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:22:14.647462+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.647485+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.673236+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:22:14.693724+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:14.725432+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:22:14.725513+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:14.725516+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.725737+00:00", "trade", 15.685, 2.0]
["2026-09-24T14:22:14.726747+00:00", "trade", 15.7194, 100.0]
["2026-09-24T14:22:14.769724+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:22:14.769724+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.769725+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:22:14.769731+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.772025+00:00", "trade", 15.72, 28.0]
["2026-09-24T14:22:14.775071+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:22:14.790865+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:22:14.795668+00:00", "trade", 15.685, 33.0]
["2026-09-24T14:22:14.799324+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:22:14.799324+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.799346+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.799353+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.799756+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:22:14.799756+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.799778+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.845761+00:00", "trade", 15.685, 15.0]
["2026-09-24T14:22:14.893107+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.915961+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.916062+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:22:14.918532+00:00", "trade", 15.685, 65.0]
["2026-09-24T14:22:14.918538+00:00", "trade", 15.685, 5.0]
["2026-09-24T14:22:14.920053+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.930780+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:22:14.930780+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:14.930788+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:22:14.942154+00:00", "trade", 15.6791, 1.0]
["2026-09-24T14:22:14.955133+00:00", "trade", 15.6799, 40.0]
["2026-09-24T14:22:14.997219+00:00", "trade", 15.665, 187.0]
["2026-09-24T14:22:14.997678+00:00", "trade", 15.665, 8.0]
["2026-09-24T14:22:15.078980+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:15.078981+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:22:15.084943+00:00", "trade", 15.68, 31.0]
["2026-09-24T14:22:15.085325+00:00", "trade", 15.665, 31.0]
["2026-09-24T14:22:15.097688+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:22:15.146977+00:00", "trade", 15.6565, 13.0]
["2026-09-24T14:22:15.157208+00:00", "trade", 15.665, 2.0]
["2026-09-24T14:22:15.181138+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:22:15.197375+00:00", "trade", 15.6798, 50.0]
["2026-09-24T14:22:15.232798+00:00", "trade", 15.68, 243.0]
["2026-09-24T14:22:15.232798+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:22:15.232799+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:15.232818+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:22:15.233504+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:15.233642+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:15.233920+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:15.235718+00:00", "trade", 15.67, 243.0]
["2026-09-24T14:22:15.235727+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:22:15.245843+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:22:15.245845+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:15.247089+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:15.247195+00:00", "trade", 15.7, 97.0]
["2026-09-24T14:22:15.247196+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.248843+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:22:15.248843+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.248865+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.249494+00:00", "trade", 15.67, 97.0]
["2026-09-24T14:22:15.255895+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.255919+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.256345+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.261039+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.261046+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.261085+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.261146+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:22:15.261269+00:00", "trade", 15.71, 22.0]
["2026-09-24T14:22:15.261269+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.261297+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.261298+00:00", "trade", 15.72, 243.0]
["2026-09-24T14:22:15.261299+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:15.261302+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:22:15.261302+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:22:15.261304+00:00", "quote", 15.66, 15.73]
["2026-09-24T14:22:15.261311+00:00", "quote", 15.66, 15.73]
["2026-09-24T14:22:15.261318+00:00", "quote", 15.66, 15.73]
["2026-09-24T14:22:15.261325+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:22:15.261332+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:22:15.261635+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:22:15.261770+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:22:15.262024+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:22:15.262139+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:22:15.262410+00:00", "quote", 15.66, 15.73]
["2026-09-24T14:22:15.262471+00:00", "quote", 15.66, 15.73]
["2026-09-24T14:22:15.263418+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:22:15.277019+00:00", "trade", 15.73, 515.0]
["2026-09-24T14:22:15.277019+00:00", "quote", 15.66, 15.73]
["2026-09-24T14:22:15.277046+00:00", "trade", 15.73, 1985.0]
["2026-09-24T14:22:15.277047+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:15.277067+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:22:15.277666+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:22:15.277768+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:22:15.277888+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:22:15.278158+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:15.279783+00:00", "trade", 15.71, 515.0]
["2026-09-24T14:22:15.279841+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:15.298926+00:00", "trade", 15.705, 200.0]
["2026-09-24T14:22:15.315733+00:00", "trade", 15.705, 30.0]
["2026-09-24T14:22:15.323641+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:22:15.323642+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:22:15.323644+00:00", "trade", 15.74, 16.0]
["2026-09-24T14:22:15.324000+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:15.324007+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:22:15.324105+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:22:15.324107+00:00", "trade", 15.74, 32.0]
["2026-09-24T14:22:15.328097+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:15.333013+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:15.333033+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:15.343967+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:22:15.344424+00:00", "trade", 15.6581, 15.0]
["2026-09-24T14:22:15.350200+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:22:15.381748+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:22:15.391629+00:00", "trade", 15.7075, 5.0]
["2026-09-24T14:22:15.407084+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:22:15.425932+00:00", "trade", 15.72, 27.0]
["2026-09-24T14:22:15.436135+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.436196+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:15.436197+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:22:15.436272+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.440331+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:22:15.440331+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:22:15.441617+00:00", "trade", 15.7494, 25.0]
["2026-09-24T14:22:15.442730+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:15.448709+00:00", "trade", 15.75, 461.0]
["2026-09-24T14:22:15.453204+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:15.453233+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:15.453305+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:15.453559+00:00", "trade", 15.749, 50.0]
["2026-09-24T14:22:15.453962+00:00", "trade", 15.749, 28.0]
["2026-09-24T14:22:15.453976+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:15.454777+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:15.455619+00:00", "trade", 15.749, 50.0]
["2026-09-24T14:22:15.455803+00:00", "trade", 15.749, 5.0]
["2026-09-24T14:22:15.464923+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:15.467935+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:15.468316+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.472000+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:15.472307+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.472339+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:15.472340+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:15.473815+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:22:15.474116+00:00", "trade", 15.66, 149.0]
["2026-09-24T14:22:15.475244+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:15.475463+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:15.476592+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:15.479350+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:22:15.481957+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.495620+00:00", "trade", 15.68, 240.0]
["2026-09-24T14:22:15.506217+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:15.539923+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.539944+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:22:15.539944+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.539969+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.539977+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.543892+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.544880+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:15.545764+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:15.545789+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:15.547957+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:22:15.558214+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.558235+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.561954+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.565557+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:22:15.647720+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:22:15.647722+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.664272+00:00", "trade", 15.68, 1500.0]
["2026-09-24T14:22:15.680626+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:22:15.680626+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.707997+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:22:15.709036+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:15.738234+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:22:15.738234+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.738259+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.738282+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:15.738610+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:15.739171+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:22:15.739171+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:22:15.739190+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:22:15.739655+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:22:15.739657+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:22:15.739659+00:00", "trade", 15.73, 86.0]
["2026-09-24T14:22:15.739832+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:22:15.740014+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:22:15.740027+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:22:15.740282+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:22:15.740414+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:22:15.763518+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:22:15.765356+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:15.768415+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:15.829448+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:15.843696+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:15.847512+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:22:15.872050+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:22:15.876023+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:22:15.910828+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:22:15.925938+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:15.928876+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:15.928877+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:15.928880+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:22:15.928880+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:15.928883+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:15.928884+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:15.928887+00:00", "trade", 15.75, 86.0]
["2026-09-24T14:22:15.931471+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:22:15.962542+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:22:16.014904+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:22:16.049144+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:16.063806+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:22:16.069696+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:16.078044+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:22:16.080231+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:22:16.080233+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:22:16.080234+00:00", "trade", 15.75, 182.0]
["2026-09-24T14:22:16.082133+00:00", "trade", 15.68, 9.0]
["2026-09-24T14:22:16.099790+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:22:16.138536+00:00", "trade", 15.6565, 1.0]
["2026-09-24T14:22:16.140000+00:00", "trade", 15.75, 49.0]
["2026-09-24T14:22:16.140001+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:16.140140+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:22:16.140176+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:16.140266+00:00", "trade", 15.75, 232.0]
["2026-09-24T14:22:16.140267+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:22:16.140269+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:16.140270+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:16.140294+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:22:16.140301+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:22:16.140303+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:22:16.140305+00:00", "trade", 15.75, 1300.0]
["2026-09-24T14:22:16.140332+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:22:16.140332+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:22:16.140339+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:22:16.140360+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:22:16.140364+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:22:16.140374+00:00", "trade", 15.75, 177.0]
["2026-09-24T14:22:16.140374+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:22:16.140375+00:00", "trade", 15.74, 23.0]
["2026-09-24T14:22:16.140377+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:22:16.140411+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:22:16.140485+00:00", "trade", 15.74, 26.0]
["2026-09-24T14:22:16.140535+00:00", "trade", 15.74, 13.0]
["2026-09-24T14:22:16.140567+00:00", "trade", 15.74, 23.0]
["2026-09-24T14:22:16.140617+00:00", "trade", 15.715, 16.0]
["2026-09-24T14:22:16.140660+00:00", "trade", 15.715, 4.0]
["2026-09-24T14:22:16.140844+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:22:16.140845+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:22:16.140848+00:00", "trade", 15.75, 26.0]
["2026-09-24T14:22:16.140850+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:22:16.140853+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:22:16.142807+00:00", "trade", 15.715, 49.0]
["2026-09-24T14:22:16.142819+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:22:16.142946+00:00", "trade", 15.715, 20.0]
["2026-09-24T14:22:16.143046+00:00", "trade", 15.715, 1300.0]
["2026-09-24T14:22:16.143084+00:00", "trade", 15.74, 32.0]
["2026-09-24T14:22:16.143084+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:22:16.143085+00:00", "trade", 15.73, 68.0]
["2026-09-24T14:22:16.143108+00:00", "trade", 15.73, 32.0]
["2026-09-24T14:22:16.143108+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.143116+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.143130+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.143138+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.143155+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.143250+00:00", "trade", 15.73, 23.0]
["2026-09-24T14:22:16.143291+00:00", "trade", 15.73, 26.0]
["2026-09-24T14:22:16.143313+00:00", "trade", 15.73, 13.0]
["2026-09-24T14:22:16.143353+00:00", "trade", 15.73, 23.0]
["2026-09-24T14:22:16.143396+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.143403+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.173907+00:00", "trade", 15.72, 63.0]
["2026-09-24T14:22:16.174999+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.175035+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:16.175035+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:16.178249+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:22:16.178258+00:00", "trade", 15.715, 50.0]
["2026-09-24T14:22:16.183061+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.195950+00:00", "trade", 15.76, 65.0]
["2026-09-24T14:22:16.196860+00:00", "trade", 15.715, 65.0]
["2026-09-24T14:22:16.196945+00:00", "trade", 15.715, 400.0]
["2026-09-24T14:22:16.212479+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:22:16.263185+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.263212+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.349974+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:22:16.371040+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:22:16.384242+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:16.385167+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:22:16.387463+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:16.387909+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.387916+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.387923+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.387930+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:22:16.387930+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:22:16.387931+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:22:16.387935+00:00", "trade", 15.76, 40.0]
["2026-09-24T14:22:16.387935+00:00", "trade", 15.76, 108.0]
["2026-09-24T14:22:16.387937+00:00", "trade", 15.76, 13.0]
["2026-09-24T14:22:16.388333+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:22:16.388340+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:22:16.388343+00:00", "trade", 15.76, 87.0]
["2026-09-24T14:22:16.388343+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:22:16.388345+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:22:16.388346+00:00", "trade", 15.76, 32.0]
["2026-09-24T14:22:16.388347+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:22:16.388350+00:00", "trade", 15.76, 68.0]
["2026-09-24T14:22:16.388389+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:16.388429+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:16.388432+00:00", "trade", 15.76, 135.0]
["2026-09-24T14:22:16.388432+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:22:16.388432+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:22:16.388432+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:22:16.388435+00:00", "trade", 15.77, 282.0]
["2026-09-24T14:22:16.388731+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:22:16.388978+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:22:16.389009+00:00", "trade", 15.77, 185.0]
["2026-09-24T14:22:16.389010+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:22:16.389012+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:22:16.389013+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:22:16.389016+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:22:16.389044+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:22:16.389051+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:22:16.389057+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:22:16.389100+00:00", "trade", 15.77, 703.0]
["2026-09-24T14:22:16.389108+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:22:16.389662+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:22:16.389823+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:22:16.392461+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:16.396546+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:22:16.422684+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:22:16.489046+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:22:16.497357+00:00", "trade", 15.751, 100.0]
["2026-09-24T14:22:16.509759+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:16.511029+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:22:16.511030+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:22:16.532670+00:00", "trade", 15.76, 15.0]
["2026-09-24T14:22:16.533154+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:22:16.579480+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:22:16.587785+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:22:16.600626+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:16.622855+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:16.622855+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:22:16.622872+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:22:16.679281+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:22:16.684352+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:22:16.684725+00:00", "trade", 15.76, 99.0]
["2026-09-24T14:22:16.685066+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:22:16.687372+00:00", "trade", 15.75, 701.0]
["2026-09-24T14:22:16.753671+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:22:16.753672+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:22:16.753673+00:00", "trade", 15.78, 52.0]
["2026-09-24T14:22:16.753675+00:00", "trade", 15.79, 39.0]
["2026-09-24T14:22:16.753679+00:00", "trade", 15.79, 11.0]
["2026-09-24T14:22:16.753679+00:00", "trade", 15.79, 43.0]
["2026-09-24T14:22:16.753966+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:16.754108+00:00", "trade", 15.79, 357.0]
["2026-09-24T14:22:16.754126+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:22:16.754134+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:22:16.754140+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:22:16.754172+00:00", "trade", 15.79, 400.0]
["2026-09-24T14:22:16.754174+00:00", "trade", 15.79, 600.0]
["2026-09-24T14:22:16.754174+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:22:16.754175+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:22:16.754179+00:00", "trade", 15.78, 131.0]
["2026-09-24T14:22:16.754180+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:22:16.754181+00:00", "trade", 15.79, 400.0]
["2026-09-24T14:22:16.754181+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:22:16.754181+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:22:16.754182+00:00", "trade", 15.8, 85.0]
["2026-09-24T14:22:16.754182+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:22:16.754182+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:22:16.754183+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:16.754191+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:22:16.754227+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:22:16.754247+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:22:16.754253+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:22:16.754324+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:22:16.754406+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:22:16.754502+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:16.754502+00:00", "trade", 15.8, 350.0]
["2026-09-24T14:22:16.754534+00:00", "trade", 15.8, 88.0]
["2026-09-24T14:22:16.754536+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:22:16.754580+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:22:16.754608+00:00", "trade", 15.8, 14.0]
["2026-09-24T14:22:16.754608+00:00", "trade", 15.8, 80.0]
["2026-09-24T14:22:16.754745+00:00", "trade", 15.79, 127.0]
["2026-09-24T14:22:16.754746+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.754764+00:00", "trade", 15.79, 73.0]
["2026-09-24T14:22:16.754768+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.754775+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.754788+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.754927+00:00", "trade", 15.8, 97.0]
["2026-09-24T14:22:16.758616+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.759666+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:22:16.765800+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:22:16.775465+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:22:16.776000+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:22:16.776159+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.789043+00:00", "trade", 15.8, 88.0]
["2026-09-24T14:22:16.789044+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:22:16.789044+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.789046+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:22:16.789047+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:16.789052+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.789053+00:00", "trade", 15.8, 150.0]
["2026-09-24T14:22:16.789053+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:16.789054+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:22:16.789056+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:22:16.789058+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.789061+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:22:16.789061+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:16.789063+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:16.789065+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.789072+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.789078+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:16.789119+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:22:16.789125+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:22:16.789187+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:16.789188+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:16.789264+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:16.789266+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:22:16.789266+00:00", "trade", 15.8, 150.0]
["2026-09-24T14:22:16.789267+00:00", "trade", 15.8, 53.0]
["2026-09-24T14:22:16.789269+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.789270+00:00", "trade", 15.8, 120.0]
["2026-09-24T14:22:16.789273+00:00", "trade", 15.8, 89.0]
["2026-09-24T14:22:16.789273+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:22:16.789274+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:16.789668+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:22:16.789714+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.790747+00:00", "trade", 15.781, 100.0]
["2026-09-24T14:22:16.791085+00:00", "trade", 15.81, 51.0]
["2026-09-24T14:22:16.791085+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791086+00:00", "trade", 15.81, 47.0]
["2026-09-24T14:22:16.791087+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:22:16.791088+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:22:16.791092+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791094+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:22:16.791094+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:22:16.791094+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:22:16.791098+00:00", "trade", 15.81, 11.0]
["2026-09-24T14:22:16.791100+00:00", "trade", 15.81, 168.0]
["2026-09-24T14:22:16.791100+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791103+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:22:16.791103+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:16.791105+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:22:16.791107+00:00", "trade", 15.81, 13.0]
["2026-09-24T14:22:16.791107+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791110+00:00", "trade", 15.81, 80.0]
["2026-09-24T14:22:16.791110+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:22:16.791112+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:22:16.791113+00:00", "trade", 15.81, 53.0]
["2026-09-24T14:22:16.791114+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791121+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791128+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791135+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791141+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791148+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791155+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791161+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791168+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:16.791175+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:22:16.791181+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:22:16.791188+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:22:16.791195+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:22:16.791202+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.791209+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.791215+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.791222+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.791669+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.791817+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.791839+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.792422+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:22:16.792423+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:22:16.792423+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.792424+00:00", "trade", 15.82, 26.0]
["2026-09-24T14:22:16.792427+00:00", "trade", 15.82, 110.0]
["2026-09-24T14:22:16.792429+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:22:16.792430+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.792431+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:22:16.792431+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:16.792438+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.792444+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.792451+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.792458+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:22:16.792465+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:22:16.792569+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:22:16.795742+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:22:16.802020+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:16.802020+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:22:16.802393+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:22:16.802396+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:22:16.802396+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:22:16.803003+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:22:16.803004+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:22:16.803027+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:22:16.803800+00:00", "trade", 15.83, 205.0]
["2026-09-24T14:22:16.803800+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:22:16.803801+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:22:16.803820+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:22:16.803827+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:22:16.803833+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:22:16.804376+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:22:16.804504+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:22:16.805188+00:00", "trade", 15.84, 117.0]
["2026-09-24T14:22:16.805188+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:22:16.816363+00:00", "trade", 15.82, 586.0]
["2026-09-24T14:22:16.825096+00:00", "trade", 15.83, 6.0]
["2026-09-24T14:22:16.829825+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:22:16.829826+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:22:16.829846+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:22:16.830503+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:22:16.836899+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:22:16.854915+00:00", "trade", 15.81, 34.0]
["2026-09-24T14:22:16.876579+00:00", "trade", 15.7542, 22.0]
["2026-09-24T14:22:16.895656+00:00", "trade", 15.7542, 5.0]
["2026-09-24T14:22:16.895941+00:00", "trade", 15.6865, 30.0]
["2026-09-24T14:22:16.902498+00:00", "trade", 15.81, 60.0]
["2026-09-24T14:22:16.962455+00:00", "trade", 15.825, 500.0]
["2026-09-24T14:22:16.992641+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:22:16.994962+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:22:17.069856+00:00", "trade", 15.84, 33.0]
["2026-09-24T14:22:17.071410+00:00", "trade", 15.84, 8.0]
["2026-09-24T14:22:17.071411+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:22:17.071413+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:22:17.071414+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:22:17.071418+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:22:17.071418+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:22:17.071420+00:00", "trade", 15.85, 315.0]
["2026-09-24T14:22:17.071431+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:22:17.071456+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:22:17.071461+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:22:17.071468+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:22:17.071474+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:22:17.071889+00:00", "trade", 15.84, 180.0]
["2026-09-24T14:22:17.071892+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:22:17.071892+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:22:17.071892+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:22:17.071893+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:22:17.071897+00:00", "trade", 15.85, 96.0]
["2026-09-24T14:22:17.071916+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:22:17.071993+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:22:17.072012+00:00", "trade", 15.83, 8.0]
["2026-09-24T14:22:17.072051+00:00", "trade", 15.83, 9.0]
["2026-09-24T14:22:17.072223+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:22:17.072269+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:22:17.072526+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:22:17.075465+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:22:17.076929+00:00", "trade", 15.85, 15.0]
["2026-09-24T14:22:17.105062+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:22:17.105089+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:22:17.105107+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:22:17.105114+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:22:17.105443+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:22:17.105508+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:22:17.105509+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:22:17.105509+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:22:17.105569+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:22:17.106480+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:22:17.106511+00:00", "trade", 15.8399, 25.0]
["2026-09-24T14:22:17.106805+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:22:17.106806+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:22:17.107107+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:22:17.108185+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:22:17.110260+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:22:17.110260+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:22:17.111706+00:00", "trade", 15.8494, 30.0]
["2026-09-24T14:22:17.112486+00:00", "trade", 15.848, 16.0]
["2026-09-24T14:22:17.112759+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:22:17.113933+00:00", "trade", 15.8385, 5.0]
["2026-09-24T14:22:17.114097+00:00", "trade", 15.81, 16.0]
["2026-09-24T14:22:17.117623+00:00", "trade", 15.82, 500.0]
["2026-09-24T14:22:17.169661+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:22:17.180649+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:22:17.190149+00:00", "trade", 15.79, 55.0]
["2026-09-24T14:22:17.191047+00:00", "trade", 15.79, 45.0]
["2026-09-24T14:22:17.202535+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:22:17.204131+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:22:17.221753+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:17.222221+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:22:17.235221+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:22:17.236561+00:00", "trade", 15.7542, 430.0]
["2026-09-24T14:22:17.237037+00:00", "trade", 15.8142, 48.0]
["2026-09-24T14:22:17.244107+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:22:17.244211+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:22:17.299335+00:00", "trade", 15.79, 75.0]
["2026-09-24T14:22:17.299357+00:00", "trade", 15.79, 125.0]
["2026-09-24T14:22:17.299358+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:22:17.299379+00:00", "trade", 15.8, 22.0]
["2026-09-24T14:22:17.299705+00:00", "trade", 15.79, 27.0]
["2026-09-24T14:22:17.299722+00:00", "trade", 15.79, 27.0]
["2026-09-24T14:22:17.300672+00:00", "trade", 15.85, 251.0]
["2026-09-24T14:22:17.300846+00:00", "trade", 15.85, 49.0]
["2026-09-24T14:22:17.304428+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:17.304713+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:22:17.304720+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:22:17.304746+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:22:17.304769+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:22:17.304806+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:22:17.304815+00:00", "trade", 15.79, 46.0]
["2026-09-24T14:22:17.304818+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:17.304818+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:22:17.304818+00:00", "trade", 15.8, 27.0]
["2026-09-24T14:22:17.304818+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:22:17.311152+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:22:17.408957+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:22:17.418194+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:22:17.418278+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:17.441085+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:22:17.441086+00:00", "trade", 15.77, 45.0]
["2026-09-24T14:22:17.441112+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:22:17.441428+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:22:17.458573+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:17.483860+00:00", "trade", 15.8, 18.0]
["2026-09-24T14:22:17.488805+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:17.489106+00:00", "trade", 15.79, 95.0]
["2026-09-24T14:22:17.489911+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:17.490122+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:17.490607+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:17.492164+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:22:17.506657+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:22:17.513016+00:00", "trade", 15.825, 50.0]
["2026-09-24T14:22:17.513061+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:22:17.513336+00:00", "trade", 15.79, 89.0]
["2026-09-24T14:22:17.513337+00:00", "trade", 15.8, 61.0]
["2026-09-24T14:22:17.514534+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:22:17.523977+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:17.524030+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:17.524081+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:17.524137+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:22:17.524172+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:22:17.541415+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:17.547733+00:00", "trade", 15.78, 23.0]
["2026-09-24T14:22:17.556478+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:22:17.556480+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:22:17.561433+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:22:17.593339+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:17.594867+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:17.611802+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:22:17.645491+00:00", "trade", 15.76, 22.0]
["2026-09-24T14:22:17.649157+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:22:17.658503+00:00", "trade", 15.85, 31.0]
["2026-09-24T14:22:17.661274+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:22:17.684555+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:17.684587+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:22:17.684636+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:22:17.684984+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:22:17.685263+00:00", "trade", 15.7565, 1.0]
["2026-09-24T14:22:17.688616+00:00", "trade", 15.75, 19.0]
["2026-09-24T14:22:17.702223+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:17.714176+00:00", "trade", 15.8499, 400.0]
["2026-09-24T14:22:17.722119+00:00", "trade", 15.85, 60.0]
["2026-09-24T14:22:17.725468+00:00", "trade", 15.81, 58.0]
["2026-09-24T14:22:17.725489+00:00", "trade", 15.82, 33.0]
["2026-09-24T14:22:17.726198+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:22:17.758689+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:22:17.799825+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:22:17.812814+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:22:17.847611+00:00", "trade", 15.8, 125.0]
["2026-09-24T14:22:17.859485+00:00", "trade", 15.8, 35.0]
["2026-09-24T14:22:17.865125+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:22:17.905809+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:22:17.932468+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:17.937959+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:22:17.950548+00:00", "trade", 15.79, 60.0]
["2026-09-24T14:22:17.955000+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:17.959363+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:22:17.964599+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:22:17.966133+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:22:17.971383+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:22:17.971542+00:00", "trade", 15.82, 181.0]
["2026-09-24T14:22:17.972167+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:22:17.972791+00:00", "trade", 15.82, 19.0]
["2026-09-24T14:22:17.974862+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:22:17.974862+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:22:17.974881+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:17.975455+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:17.975557+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:17.975670+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:22:17.982163+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:17.990259+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:22:18.067009+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:18.069415+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:18.069519+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:22:18.096401+00:00", "trade", 15.785, 11.0]
["2026-09-24T14:22:18.145657+00:00", "trade", 15.82, 150.0]
["2026-09-24T14:22:18.152324+00:00", "trade", 15.785, 325.0]
["2026-09-24T14:22:18.195419+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:22:18.202489+00:00", "trade", 15.8135, 119.0]
["2026-09-24T14:22:18.212512+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:22:18.219384+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:18.231417+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:22:18.232226+00:00", "trade", 15.8075, 500.0]
["2026-09-24T14:22:18.242807+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:22:18.242908+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:22:18.251070+00:00", "trade", 15.84, 1000.0]
["2026-09-24T14:22:18.290841+00:00", "trade", 15.78, 41.0]
["2026-09-24T14:22:18.290843+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:22:18.388490+00:00", "trade", 15.7952, 100.0]
["2026-09-24T14:22:18.414443+00:00", "trade", 15.751, 1000.0]
["2026-09-24T14:22:18.416142+00:00", "trade", 15.8067, 252.0]
["2026-09-24T14:22:18.418292+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:18.422962+00:00", "trade", 15.795, 1.0]
["2026-09-24T14:22:18.425780+00:00", "trade", 15.795, 1.0]
["2026-09-24T14:22:18.444686+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:18.449164+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:22:18.449304+00:00", "trade", 15.8135, 2.0]
["2026-09-24T14:22:18.455678+00:00", "trade", 15.79, 96.0]
["2026-09-24T14:22:18.455681+00:00", "trade", 15.795, 29.0]
["2026-09-24T14:22:18.478965+00:00", "trade", 15.76, 80.0]
["2026-09-24T14:22:18.500171+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:22:18.515611+00:00", "trade", 15.84, 1000.0]
["2026-09-24T14:22:18.571878+00:00", "trade", 15.84, 265.0]
["2026-09-24T14:22:18.606422+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:22:18.628194+00:00", "trade", 15.795, 100.0]
["2026-09-24T14:22:18.628248+00:00", "trade", 15.795, 100.0]
["2026-09-24T14:22:18.628586+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:18.628587+00:00", "trade", 15.795, 71.0]
["2026-09-24T14:22:18.629111+00:00", "trade", 15.795, 100.0]
["2026-09-24T14:22:18.629600+00:00", "trade", 15.795, 29.0]
["2026-09-24T14:22:18.630068+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:22:18.653947+00:00", "trade", 15.795, 75.0]
["2026-09-24T14:22:18.655094+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:18.655818+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:18.665260+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:22:18.669793+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:22:18.681920+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:22:18.688369+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:18.746799+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:22:18.746896+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:22:18.746896+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:18.768019+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:22:18.807912+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:18.900938+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:22:18.981918+00:00", "trade", 15.7749, 200.0]
["2026-09-24T14:22:18.982507+00:00", "trade", 15.79, 12.0]
["2026-09-24T14:22:18.985161+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:22:18.986175+00:00", "trade", 15.8135, 1.0]
["2026-09-24T14:22:19.006820+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.027648+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.073610+00:00", "trade", 15.7896, 800.0]
["2026-09-24T14:22:19.086573+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:22:19.097864+00:00", "trade", 15.7899, 6.0]
["2026-09-24T14:22:19.173974+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.173976+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:22:19.177524+00:00", "trade", 15.78, 8.0]
["2026-09-24T14:22:19.196982+00:00", "trade", 15.79, 36.0]
["2026-09-24T14:22:19.196982+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.218052+00:00", "trade", 15.78, 42.0]
["2026-09-24T14:22:19.218056+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:19.218056+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:19.218056+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:19.218056+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:19.218059+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:19.218125+00:00", "trade", 15.76, 127.0]
["2026-09-24T14:22:19.218126+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.218132+00:00", "trade", 15.76, 81.0]
["2026-09-24T14:22:19.218156+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.218163+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.218400+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.218949+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.218957+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.224447+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:22:19.224447+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:19.224472+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:19.224473+00:00", "trade", 15.79, 331.0]
["2026-09-24T14:22:19.224474+00:00", "trade", 15.79, 12.0]
["2026-09-24T14:22:19.224480+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:19.263663+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:22:19.274824+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:22:19.274824+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.274846+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.274853+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.274859+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:22:19.280429+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:19.280468+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:19.280668+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:22:19.280691+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.280768+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:22:19.284299+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:19.314402+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:22:19.314428+00:00", "trade", 15.79, 1000.0]
["2026-09-24T14:22:19.314428+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.314527+00:00", "trade", 15.76, 63.0]
["2026-09-24T14:22:19.323468+00:00", "trade", 15.8, 47.0]
["2026-09-24T14:22:19.326484+00:00", "trade", 15.781, 300.0]
["2026-09-24T14:22:19.351510+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:19.351510+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.351513+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:19.351518+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.361210+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.363651+00:00", "trade", 15.77, 58.0]
["2026-09-24T14:22:19.363651+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.363652+00:00", "trade", 15.77, 18.0]
["2026-09-24T14:22:19.363658+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.373205+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:19.388846+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:22:19.407933+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:22:19.407933+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:22:19.407959+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:19.410976+00:00", "trade", 15.75, 397.0]
["2026-09-24T14:22:19.427340+00:00", "trade", 15.775, 500.0]
["2026-09-24T14:22:19.440363+00:00", "trade", 15.7504, 2000.0]
["2026-09-24T14:22:19.444616+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:22:19.451976+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:19.452332+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:19.452355+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:22:19.452355+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:19.452356+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:19.452358+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:22:19.452362+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:19.452363+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:19.452370+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:19.452384+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:19.452471+00:00", "trade", 15.75, 500.0]
["2026-09-24T14:22:19.452472+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:19.452564+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:19.452716+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:19.452718+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:19.452776+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:22:19.452778+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:19.452778+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:19.452778+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:22:19.453065+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:22:19.453073+00:00", "trade", 15.74, 42.0]
["2026-09-24T14:22:19.453074+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:22:19.453118+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:22:19.453274+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:19.453470+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:22:19.453472+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:22:19.453472+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:19.453473+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:19.453476+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:19.453481+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:19.453481+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:22:19.453481+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:19.454428+00:00", "trade", 15.7999, 292.0]
["2026-09-24T14:22:19.454472+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:22:19.454481+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:19.454518+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:19.454593+00:00", "trade", 15.7999, 997.0]
["2026-09-24T14:22:19.454620+00:00", "trade", 15.8, 197.0]
["2026-09-24T14:22:19.454678+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:19.454701+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:19.454764+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:22:19.454855+00:00", "trade", 15.8, 33.0]
["2026-09-24T14:22:19.455914+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:19.455946+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:19.456010+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:22:19.456014+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:19.456065+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:19.456643+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:22:19.456643+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:19.456644+00:00", "trade", 15.8, 92.0]
["2026-09-24T14:22:19.456645+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:22:19.456664+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:22:19.456689+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:22:19.456691+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:22:19.456699+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:22:19.456717+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:22:19.457153+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:22:19.457222+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:22:19.457483+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:22:19.457759+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:19.459370+00:00", "trade", 15.79, 1000.0]
["2026-09-24T14:22:19.463395+00:00", "trade", 15.8, 150.0]
["2026-09-24T14:22:19.463771+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:19.463772+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:19.464355+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:19.467785+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:19.468158+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:22:19.470696+00:00", "trade", 15.8199, 145.0]
["2026-09-24T14:22:19.470911+00:00", "trade", 15.8199, 100.0]
["2026-09-24T14:22:19.471070+00:00", "trade", 15.8199, 100.0]
["2026-09-24T14:22:19.471274+00:00", "trade", 15.8199, 100.0]
["2026-09-24T14:22:19.472239+00:00", "trade", 15.82, 33.0]
["2026-09-24T14:22:19.472501+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:22:19.472501+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:19.472503+00:00", "trade", 15.82, 33.0]
["2026-09-24T14:22:19.472504+00:00", "trade", 15.82, 14.0]
["2026-09-24T14:22:19.472973+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:22:19.484074+00:00", "trade", 15.7843, 7.0]
["2026-09-24T14:22:19.484558+00:00", "trade", 15.7565, 32.0]
["2026-09-24T14:22:19.484890+00:00", "trade", 15.78, 18.0]
["2026-09-24T14:22:19.485952+00:00", "trade", 15.82, 29.0]
["2026-09-24T14:22:19.491857+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:22:19.510725+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:19.568999+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:22:19.569022+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:19.572244+00:00", "trade", 15.77, 500.0]
["2026-09-24T14:22:19.588597+00:00", "trade", 15.76, 16.0]
["2026-09-24T14:22:19.591904+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:19.621343+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:19.621343+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:19.640179+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:22:19.685408+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:19.730167+00:00", "trade", 15.7201, 50.0]
["2026-09-24T14:22:19.737622+00:00", "trade", 15.73, 1000.0]
["2026-09-24T14:22:19.749340+00:00", "trade", 15.7501, 20.0]
["2026-09-24T14:22:19.751396+00:00", "trade", 15.755, 25.0]
["2026-09-24T14:22:19.848369+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:19.848391+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:22:19.861465+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:22:19.864188+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:19.875689+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:19.875690+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:19.954607+00:00", "trade", 15.75, 27.0]
["2026-09-24T14:22:19.954608+00:00", "trade", 15.79, 12.0]
["2026-09-24T14:22:19.954612+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:22:19.954612+00:00", "trade", 15.79, 83.0]
["2026-09-24T14:22:19.954622+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:19.954630+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:19.954653+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:19.954675+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:19.954921+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:19.954928+00:00", "quote", 15.73, 15.82]
["2026-09-24T14:22:19.955008+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:22:19.955010+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:22:19.955013+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:22:19.955013+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:19.955015+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:22:19.955022+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:19.955128+00:00", "trade", 15.76, 13.0]
["2026-09-24T14:22:19.955147+00:00", "trade", 15.76, 14.0]
["2026-09-24T14:22:19.956065+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:22:19.956373+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:22:19.956373+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:19.956374+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:22:19.956376+00:00", "trade", 15.8, 59.0]
["2026-09-24T14:22:19.956381+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:19.956394+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:19.956401+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:19.956422+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:19.956434+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:19.956849+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:19.956882+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:19.956978+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:22:19.957005+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:19.957863+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:22:19.959360+00:00", "trade", 15.7893, 1.0]
["2026-09-24T14:22:19.959732+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:22:19.959780+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:22:19.959829+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:22:19.959831+00:00", "trade", 15.79, 13.0]
["2026-09-24T14:22:19.959831+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:22:19.961405+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:19.963816+00:00", "quote", 15.74, 15.81]
["2026-09-24T14:22:19.963823+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:19.964033+00:00", "trade", 15.81, 110.0]
["2026-09-24T14:22:19.966947+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:19.985855+00:00", "trade", 15.8095, 40.0]
["2026-09-24T14:22:20.000892+00:00", "trade", 15.8135, 5.0]
["2026-09-24T14:22:20.019836+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:22:20.019858+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:22:20.027245+00:00", "trade", 15.745, 20.0]
["2026-09-24T14:22:20.064050+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:22:20.070100+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:22:20.122471+00:00", "trade", 15.745, 50.0]
["2026-09-24T14:22:20.158928+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:22:20.158930+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:22:20.167036+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:22:20.167576+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:22:20.213511+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:22:20.233505+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:22:20.262887+00:00", "trade", 15.735, 24.0]
["2026-09-24T14:22:20.264352+00:00", "trade", 15.7494, 24.0]
["2026-09-24T14:22:20.268003+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:20.269733+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:20.269735+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:22:20.270085+00:00", "trade", 15.75, 80.0]
["2026-09-24T14:22:20.270085+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.271819+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.273343+00:00", "trade", 15.78, 31.0]
["2026-09-24T14:22:20.273579+00:00", "trade", 15.79, 31.0]
["2026-09-24T14:22:20.273579+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.273581+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:22:20.273582+00:00", "trade", 15.8, 49.0]
["2026-09-24T14:22:20.273601+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:22:20.273609+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:22:20.273617+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:22:20.273629+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:22:20.273641+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:22:20.273695+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.274206+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.277190+00:00", "trade", 15.7999, 89.0]
["2026-09-24T14:22:20.278373+00:00", "trade", 15.7994, 76.0]
["2026-09-24T14:22:20.284199+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.290186+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:20.320762+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:20.321476+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:22:20.335305+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:20.335880+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:20.341243+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:20.341273+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:22:20.346360+00:00", "trade", 15.782, 50.0]
["2026-09-24T14:22:20.355770+00:00", "trade", 15.8136, 416.0]
["2026-09-24T14:22:20.356297+00:00", "trade", 15.7835, 217.0]
["2026-09-24T14:22:20.362770+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:22:20.365100+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:20.372586+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:20.383801+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:22:20.436010+00:00", "trade", 15.7382, 400.0]
["2026-09-24T14:22:20.467501+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:22:20.487693+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:20.493058+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:20.496474+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:20.509128+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:22:20.529662+00:00", "trade", 15.7635, 8.0]
["2026-09-24T14:22:20.532707+00:00", "trade", 15.76, 76.0]
["2026-09-24T14:22:20.538534+00:00", "trade", 15.7994, 100.0]
["2026-09-24T14:22:20.551292+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:22:20.565080+00:00", "trade", 15.73, 1000.0]
["2026-09-24T14:22:20.581184+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:20.588134+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:20.589202+00:00", "trade", 15.76, 1000.0]
["2026-09-24T14:22:20.606918+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:20.607339+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:20.608919+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:20.609415+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:22:20.612960+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:22:20.613345+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:22:20.613376+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:22:20.613432+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:22:20.613439+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:22:20.613442+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:22:20.613443+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:22:20.613467+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.613520+00:00", "trade", 15.76, 19.0]
["2026-09-24T14:22:20.613537+00:00", "trade", 15.76, 14.0]
["2026-09-24T14:22:20.613547+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:22:20.654841+00:00", "trade", 15.76, 2000.0]
["2026-09-24T14:22:20.668083+00:00", "trade", 15.76, 40.0]
["2026-09-24T14:22:20.680671+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:22:20.699522+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:22:20.732737+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:22:20.743007+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:20.747434+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:20.760197+00:00", "trade", 15.77, 24.0]
["2026-09-24T14:22:20.798020+00:00", "trade", 15.7947, 1773.0]
["2026-09-24T14:22:20.817899+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:22:20.830005+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:20.831839+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:22:20.832774+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:22:20.849779+00:00", "trade", 15.76, 78.0]
["2026-09-24T14:22:20.851274+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.852622+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.918388+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:22:20.928186+00:00", "trade", 15.78, 80.0]
["2026-09-24T14:22:20.928224+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:22:20.928476+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.928484+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:22:20.928506+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:22:20.928527+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:22:20.928534+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:20.928579+00:00", "trade", 15.79, 14.0]
["2026-09-24T14:22:20.928581+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:22:20.928581+00:00", "trade", 15.79, 19.0]
["2026-09-24T14:22:20.929016+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:22:20.931166+00:00", "trade", 15.8, 94.0]
["2026-09-24T14:22:20.931166+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:20.931169+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:22:20.931169+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:22:20.931173+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:20.931180+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:20.931184+00:00", "trade", 15.8, 21.0]
["2026-09-24T14:22:20.931185+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:22:20.931187+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:20.931194+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:20.931201+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:20.931414+00:00", "trade", 15.76, 41.0]
["2026-09-24T14:22:20.932500+00:00", "trade", 15.722, 41.0]
["2026-09-24T14:22:20.932709+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:20.932723+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:20.932738+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:20.932741+00:00", "trade", 15.81, 23.0]
["2026-09-24T14:22:20.932742+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:22:20.932743+00:00", "trade", 15.82, 36.0]
["2026-09-24T14:22:20.932745+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:22:20.932747+00:00", "trade", 15.82, 97.0]
["2026-09-24T14:22:20.932762+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:22:20.932778+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:20.932825+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:20.933064+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:20.933279+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:22:20.933407+00:00", "trade", 15.78, 41.0]
["2026-09-24T14:22:20.933756+00:00", "trade", 15.78, 72.0]
["2026-09-24T14:22:20.933761+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:22:20.933763+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:20.933809+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:20.933826+00:00", "trade", 15.77, 66.0]
["2026-09-24T14:22:20.933889+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:22:20.934890+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:22:20.937820+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:20.940981+00:00", "trade", 15.785, 2.0]
["2026-09-24T14:22:20.942103+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:20.944485+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:22:20.957123+00:00", "trade", 15.785, 12.0]
["2026-09-24T14:22:20.970222+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:22:20.981560+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:22:21.005191+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:22:21.012454+00:00", "trade", 15.785, 20.0]
["2026-09-24T14:22:21.016813+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:22:21.016834+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:21.016836+00:00", "trade", 15.79, 799.0]
["2026-09-24T14:22:21.021809+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:21.032827+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:21.034704+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:22:21.034725+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:22:21.035286+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:22:21.035299+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:22:21.035309+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:22:21.035339+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:22:21.035387+00:00", "trade", 15.77, 23.0]
["2026-09-24T14:22:21.037298+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:22:21.038309+00:00", "trade", 15.7935, 32.0]
["2026-09-24T14:22:21.039127+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:22:21.039128+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:22:21.039158+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:22:21.039165+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:22:21.039833+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:22:21.046865+00:00", "trade", 15.7935, 2.0]
["2026-09-24T14:22:21.048274+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:22:21.048997+00:00", "trade", 15.78, 97.0]
["2026-09-24T14:22:21.048997+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:22:21.050993+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.050994+00:00", "trade", 15.78, 1000.0]
["2026-09-24T14:22:21.051467+00:00", "trade", 15.78, 11.0]
["2026-09-24T14:22:21.068464+00:00", "trade", 15.78, 40.0]
["2026-09-24T14:22:21.070791+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:22:21.088144+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:22:21.150781+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:22:21.182822+00:00", "trade", 15.785, 300.0]
["2026-09-24T14:22:21.288120+00:00", "trade", 15.748, 1000.0]
["2026-09-24T14:22:21.327154+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:21.327175+00:00", "trade", 15.78, 37.0]
["2026-09-24T14:22:21.327177+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:22:21.329201+00:00", "trade", 15.7894, 37.0]
["2026-09-24T14:22:21.329326+00:00", "trade", 15.7894, 5.0]
["2026-09-24T14:22:21.344392+00:00", "trade", 15.79, 58.0]
["2026-09-24T14:22:21.344392+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.346371+00:00", "trade", 15.81, 58.0]
["2026-09-24T14:22:21.346476+00:00", "trade", 15.7542, 20.0]
["2026-09-24T14:22:21.371358+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:22:21.384321+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:22:21.454720+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.467677+00:00", "trade", 15.76, 24.0]
["2026-09-24T14:22:21.482597+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:21.496388+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:21.505392+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:22:21.508848+00:00", "trade", 15.8399, 50.0]
["2026-09-24T14:22:21.551149+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:22:21.551149+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.551150+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:22:21.551151+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:22:21.551153+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:22:21.551156+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:21.551157+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.551164+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.551171+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.551180+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.551195+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.551410+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:21.551447+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:22:21.551522+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:22:21.551529+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:22:21.551593+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:22:21.551626+00:00", "trade", 15.81, 49.0]
["2026-09-24T14:22:21.551628+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:22:21.551632+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:22:21.551640+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:21.554667+00:00", "trade", 15.8394, 8.0]
["2026-09-24T14:22:21.554752+00:00", "trade", 15.8394, 25.0]
["2026-09-24T14:22:21.554802+00:00", "trade", 15.8394, 20.0]
["2026-09-24T14:22:21.554845+00:00", "trade", 15.8394, 20.0]
["2026-09-24T14:22:21.554894+00:00", "trade", 15.8394, 1.0]
["2026-09-24T14:22:21.554939+00:00", "trade", 15.8394, 50.0]
["2026-09-24T14:22:21.555077+00:00", "trade", 15.8394, 49.0]
["2026-09-24T14:22:21.555105+00:00", "trade", 15.8394, 10.0]
["2026-09-24T14:22:21.555209+00:00", "quote", 15.73, 15.84]
["2026-09-24T14:22:21.561461+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.605073+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:22:21.605098+00:00", "trade", 15.81, 6008.0]
["2026-09-24T14:22:21.605099+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.605106+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.605121+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:22:21.605121+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.605129+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.605144+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.605151+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.605168+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.605631+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:22:21.605693+00:00", "trade", 15.84, 450.0]
["2026-09-24T14:22:21.610862+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.610884+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.631977+00:00", "trade", 15.82, 16.0]
["2026-09-24T14:22:21.652346+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.714986+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.715310+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.715335+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:22:21.715335+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.715336+00:00", "trade", 15.77, 8.0]
["2026-09-24T14:22:21.715342+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.715545+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:22:21.715546+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.716017+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.716120+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:22:21.716884+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:21.716953+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:21.716974+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:22:21.716974+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.717013+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:21.717046+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:21.717060+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:22:21.717680+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:22:21.717680+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.717681+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:22:21.717682+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:22:21.717683+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:21.717688+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.717695+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.717708+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.717738+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:21.717966+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:21.718251+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:22:21.718497+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:21.718677+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:22:21.720159+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:21.720163+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:21.720164+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:21.720170+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:21.720181+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:21.720182+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:21.720187+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:21.720192+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:21.720194+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:21.720535+00:00", "trade", 15.76, 28.0]
["2026-09-24T14:22:21.720838+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.721427+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.721451+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.721827+00:00", "trade", 15.72, 106.0]
["2026-09-24T14:22:21.724483+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.724507+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.728485+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:21.730156+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.734114+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:21.734443+00:00", "trade", 15.721, 50.0]
["2026-09-24T14:22:21.738239+00:00", "trade", 15.78, 40.0]
["2026-09-24T14:22:21.738371+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:21.745801+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:21.762801+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:22:21.768158+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.771133+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.788432+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:22:21.804638+00:00", "trade", 15.75, 36.0]
["2026-09-24T14:22:21.804638+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.806174+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:21.806205+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:21.843828+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:22:21.843849+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:22:21.843849+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.851251+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.859192+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.883248+00:00", "trade", 15.75, 14.0]
["2026-09-24T14:22:21.883248+00:00", "trade", 15.75, 67.0]
["2026-09-24T14:22:21.885793+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.928049+00:00", "trade", 15.7203, 25.0]
["2026-09-24T14:22:21.966748+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.966765+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:21.966783+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:22:21.966850+00:00", "trade", 15.75, 111.0]
["2026-09-24T14:22:21.966851+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.036581+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.038223+00:00", "quote", 15.72, 15.83]
["2026-09-24T14:22:22.039854+00:00", "trade", 15.76, 8.0]
["2026-09-24T14:22:22.039879+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:22.039884+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:22.040605+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.068905+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:22.068905+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.068906+00:00", "trade", 15.78, 12.0]
["2026-09-24T14:22:22.068912+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.068929+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.076759+00:00", "trade", 15.7265, 14.0]
["2026-09-24T14:22:22.083252+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:22.106415+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:22.106670+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:22.106702+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:22:22.107258+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:22:22.107258+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.107259+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:22:22.107263+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:22:22.107263+00:00", "trade", 15.8, 55.0]
["2026-09-24T14:22:22.107266+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.107273+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.107281+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.107289+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.107296+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.107313+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.107320+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.107377+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.120910+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.149487+00:00", "trade", 15.7201, 30.0]
["2026-09-24T14:22:22.149714+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:22:22.149714+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.157229+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:22:22.157375+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:22:22.157644+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.159687+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:22:22.159687+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.159688+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:22:22.159689+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:22:22.159691+00:00", "trade", 15.81, 80.0]
["2026-09-24T14:22:22.159694+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.159701+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.159710+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.159717+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.159724+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.159740+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.159750+00:00", "quote", 15.74, 15.84]
["2026-09-24T14:22:22.159757+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.160024+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:22:22.160024+00:00", "trade", 15.83, 114.0]
["2026-09-24T14:22:22.160042+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:22:22.160046+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.160060+00:00", "trade", 15.83, 99.0]
["2026-09-24T14:22:22.160067+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:22:22.160088+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:22:22.160125+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:22:22.160166+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:22:22.160244+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:22.160275+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.160299+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.160362+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:22:22.160376+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:22.160407+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:22:22.160445+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:22.160445+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:22.160485+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:22:22.160568+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:22:22.160568+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.161019+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.161547+00:00", "trade", 15.81, 120.0]
["2026-09-24T14:22:22.162318+00:00", "trade", 15.8001, 10.0]
["2026-09-24T14:22:22.164400+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.165679+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:22:22.166645+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.166751+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.166774+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.177565+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:22:22.178047+00:00", "trade", 15.83, 86.0]
["2026-09-24T14:22:22.182180+00:00", "trade", 15.84, 14.0]
["2026-09-24T14:22:22.186657+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.192997+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:22:22.193781+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.207554+00:00", "trade", 15.84, 13.0]
["2026-09-24T14:22:22.211675+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:22:22.225501+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:22:22.230514+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:22:22.236527+00:00", "trade", 15.8399, 5.0]
["2026-09-24T14:22:22.239942+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:22.240584+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:22:22.252537+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:22.286931+00:00", "trade", 15.8387, 100.0]
["2026-09-24T14:22:22.301539+00:00", "trade", 15.83, 55.0]
["2026-09-24T14:22:22.314790+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:22:22.314792+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:22.314793+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:22.314793+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.314795+00:00", "trade", 15.74, 58.0]
["2026-09-24T14:22:22.314800+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.314812+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:22.314820+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:22.314842+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:22.314853+00:00", "quote", 15.72, 15.82]
["2026-09-24T14:22:22.314862+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.315177+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:22.315179+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:22.315179+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:22:22.315294+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:22.315791+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:22.316204+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:22.316209+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:22.316211+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:22.316216+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:22.316223+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:22:22.316300+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:22.316327+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:22.316366+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:22.316394+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:22.316419+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:22:22.316444+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:22.332211+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:22:22.334805+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:22.341538+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:22.344374+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:22:22.358928+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:22.370146+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.370415+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.372266+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:22.421374+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:22:22.422580+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:22.422584+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:22:22.424356+00:00", "trade", 15.84, 1700.0]
["2026-09-24T14:22:22.424391+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:22:22.424449+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:22:22.424503+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:22:22.424554+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:22:22.424605+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:22:22.424657+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:22:22.426630+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.426631+00:00", "trade", 15.84, 45.0]
["2026-09-24T14:22:22.426632+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:22:22.426633+00:00", "trade", 15.84, 60.0]
["2026-09-24T14:22:22.426635+00:00", "trade", 15.84, 34.0]
["2026-09-24T14:22:22.426638+00:00", "quote", 15.72, 15.84]
["2026-09-24T14:22:22.426639+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:22:22.426639+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:22:22.426645+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:22:22.426652+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:22:22.426659+00:00", "quote", 15.72, 15.85]
["2026-09-24T14:22:22.426666+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:22:22.427064+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:22:22.427064+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.427083+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.427093+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.427212+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.427476+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.427557+00:00", "trade", 15.815, 49.0]
["2026-09-24T14:22:22.447588+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:22:22.460427+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:22:22.486216+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:22:22.492931+00:00", "trade", 15.8325, 2490.0]
["2026-09-24T14:22:22.492959+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:22:22.500531+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:22:22.502021+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:22:22.503234+00:00", "trade", 15.84, 2000.0]
["2026-09-24T14:22:22.503236+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503237+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:22:22.503338+00:00", "trade", 15.85, 1259.0]
["2026-09-24T14:22:22.503338+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503339+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:22:22.503343+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:22:22.503343+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:22:22.503345+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:22:22.503346+00:00", "trade", 15.85, 8.0]
["2026-09-24T14:22:22.503347+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503352+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:22:22.503352+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:22:22.503352+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:22:22.503354+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503360+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503367+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503374+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503381+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503388+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:22:22.503395+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:22:22.503403+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:22:22.503409+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:22:22.503500+00:00", "trade", 15.86, 40.0]
["2026-09-24T14:22:22.503500+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:22:22.503502+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:22:22.503503+00:00", "trade", 15.86, 41.0]
["2026-09-24T14:22:22.503507+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:22:22.503514+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:22:22.503662+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:22:22.503773+00:00", "trade", 15.84, 25.0]
["2026-09-24T14:22:22.503919+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:22:22.504183+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:22:22.504457+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:22:22.520988+00:00", "trade", 15.825, 1400.0]
["2026-09-24T14:22:22.523356+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:22:22.523785+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:22:22.523808+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:22:22.523832+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:22:22.523856+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:22:22.523856+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:22:22.523878+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:22:22.523887+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:22:22.524063+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:22:22.524329+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:22:22.524354+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:22:22.524376+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:22:22.524401+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:22:22.527020+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.527026+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:22:22.527044+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:22:22.527051+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:22:22.528957+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:22:22.528976+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:22:22.528984+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:22:22.529002+00:00", "quote", 15.78, 15.87]
["2026-09-24T14:22:22.533085+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:22:22.533107+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:22:22.533132+00:00", "quote", 15.72, 15.87]
["2026-09-24T14:22:22.537545+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.549745+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.576853+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:22:22.576853+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.576879+00:00", "trade", 15.81, 37.0]
["2026-09-24T14:22:22.576879+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.576901+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.576924+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.580916+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.588601+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.588603+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:22:22.588624+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.612830+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:22:22.625965+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.625990+00:00", "quote", 15.73, 15.87]
["2026-09-24T14:22:22.629336+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:22.631915+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:22:22.650185+00:00", "quote", 15.73, 15.86]
["2026-09-24T14:22:22.666909+00:00", "quote", 15.73, 15.86]
["2026-09-24T14:22:22.666981+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:22:22.666987+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:22:22.666997+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:22:22.666998+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:22.666999+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:22:22.667059+00:00", "trade", 15.8, 127.0]
["2026-09-24T14:22:22.667060+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:22:22.667070+00:00", "trade", 15.8, 42.0]
["2026-09-24T14:22:22.667088+00:00", "trade", 15.8, 631.0]
["2026-09-24T14:22:22.667089+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:22:22.667202+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:22:22.669438+00:00", "trade", 15.8, 180.0]
["2026-09-24T14:22:22.669439+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:22:22.669458+00:00", "trade", 15.8, 320.0]
["2026-09-24T14:22:22.669458+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:22:22.669466+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:22:22.669755+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:22:22.673019+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:22:22.677373+00:00", "quote", 15.73, 15.86]
["2026-09-24T14:22:22.721146+00:00", "quote", 15.73, 15.86]
["2026-09-24T14:22:22.721172+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:22:22.721173+00:00", "quote", 15.73, 15.86]
["2026-09-24T14:22:22.724108+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:22.724160+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.724315+00:00", "trade", 15.81, 12.0]
["2026-09-24T14:22:22.724320+00:00", "trade", 15.81, 12.0]
["2026-09-24T14:22:22.724362+00:00", "trade", 15.81, 12.0]
["2026-09-24T14:22:22.724362+00:00", "quote", 15.73, 15.86]
["2026-09-24T14:22:22.724369+00:00", "trade", 15.81, 12.0]
["2026-09-24T14:22:22.724412+00:00", "trade", 15.81, 12.0]
["2026-09-24T14:22:22.724420+00:00", "trade", 15.81, 12.0]
["2026-09-24T14:22:22.724464+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:22:22.724465+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:22.724472+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:22:22.724480+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:22:22.724511+00:00", "quote", 15.73, 15.86]
["2026-09-24T14:22:22.731712+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:22.772779+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.773192+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.804041+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.804455+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.804868+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.805282+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.805694+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.806105+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.806517+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.806929+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.807341+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.807752+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.808164+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.808576+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.808988+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.809400+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.836218+00:00", "trade", 15.805, 1.0]
["2026-09-24T14:22:22.839021+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.839433+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.839845+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.840256+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.840668+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.841080+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.841492+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.841906+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.842317+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.842729+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.843140+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:22:22.843553+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:22:22.843553+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:22.843555+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:22:22.843582+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:22.843966+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:22:22.843966+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:22.854045+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:22:22.905571+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:22.905633+00:00", "trade", 15.84, 72.0]
["2026-09-24T14:22:22.909391+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:22:22.921376+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:22.921400+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:22.991360+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:22.993474+00:00", "trade", 15.805, 20.0]
["2026-09-24T14:22:23.033492+00:00", "trade", 15.805, 2.0]
["2026-09-24T14:22:23.051610+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:22:23.051611+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:22:23.051611+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.051614+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:22:23.051614+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:22:23.051618+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:22:23.051618+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:23.051618+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.051622+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:23.051625+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.051632+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.051640+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.051660+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.051684+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.051991+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:22:23.053671+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.053988+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:23.054017+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:23.054767+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:23.055652+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:23.055754+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:23.056048+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:22:23.056364+00:00", "trade", 15.75, 3455.0]
["2026-09-24T14:22:23.061418+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:23.113760+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:23.113778+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:22:23.113779+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:23.113801+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:23.113808+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:23.127746+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:23.127781+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:23.140016+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:22:23.150981+00:00", "trade", 15.7501, 300.0]
["2026-09-24T14:22:23.158198+00:00", "trade", 15.78, 12.0]
["2026-09-24T14:22:23.177786+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:23.185676+00:00", "trade", 15.78, 90.0]
["2026-09-24T14:22:23.215203+00:00", "trade", 15.7905, 50.0]
["2026-09-24T14:22:23.224468+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:22:23.224845+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:22:23.226671+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:22:23.226671+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:23.226674+00:00", "trade", 15.79, 67.0]
["2026-09-24T14:22:23.226674+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:22:23.226675+00:00", "trade", 15.79, 57.0]
["2026-09-24T14:22:23.226679+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.226685+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.226711+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.227048+00:00", "trade", 15.78, 83.0]
["2026-09-24T14:22:23.227049+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:23.227154+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.228458+00:00", "trade", 15.81, 17.0]
["2026-09-24T14:22:23.228458+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.228480+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.232109+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.232140+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:22:23.306417+00:00", "trade", 15.8599, 400.0]
["2026-09-24T14:22:23.311061+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:22:23.320005+00:00", "trade", 15.805, 5.0]
["2026-09-24T14:22:23.364716+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:23.399591+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:22:23.399591+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.399593+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:22:23.399594+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:22:23.399598+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.423456+00:00", "trade", 15.805, 10.0]
["2026-09-24T14:22:23.434566+00:00", "trade", 15.805, 10.0]
["2026-09-24T14:22:23.445731+00:00", "trade", 15.805, 10.0]
["2026-09-24T14:22:23.504404+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:22:23.664450+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.721375+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.733797+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.807543+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.807954+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:22:23.808366+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:22:23.808366+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.808393+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.808417+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.812405+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.819106+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.819127+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.819128+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:22:23.819134+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.825721+00:00", "trade", 15.82, 12.0]
["2026-09-24T14:22:23.838364+00:00", "trade", 15.82, 61.0]
["2026-09-24T14:22:23.838903+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:22:23.843903+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:22:23.844421+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.844444+00:00", "trade", 15.8, 60.0]
["2026-09-24T14:22:23.844444+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.877426+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:22:23.888695+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.888720+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.899533+00:00", "trade", 15.7772, 1.0]
["2026-09-24T14:22:23.907457+00:00", "trade", 15.77, 37.0]
["2026-09-24T14:22:23.907910+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:23.929426+00:00", "trade", 15.76, 8.0]
["2026-09-24T14:22:23.931520+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:22:23.990845+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.990871+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.997163+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:23.998618+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:22:24.049745+00:00", "trade", 15.84, 47.0]
["2026-09-24T14:22:24.051566+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:22:24.052214+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:22:24.075942+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:22:24.154768+00:00", "trade", 15.81, 8.0]
["2026-09-24T14:22:24.170041+00:00", "trade", 15.805, 25.0]
["2026-09-24T14:22:24.183109+00:00", "trade", 15.82, 15.0]
["2026-09-24T14:22:24.183109+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:22:24.183111+00:00", "trade", 15.83, 55.0]
["2026-09-24T14:22:24.215052+00:00", "trade", 15.805, 326.0]
["2026-09-24T14:22:24.283380+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:22:24.342098+00:00", "trade", 15.7501, 100.0]
["2026-09-24T14:22:24.399339+00:00", "trade", 15.805, 11.0]
["2026-09-24T14:22:24.400068+00:00", "trade", 15.8, 28.0]
["2026-09-24T14:22:24.409058+00:00", "trade", 15.805, 1.0]
["2026-09-24T14:22:24.475018+00:00", "trade", 15.805, 17.0]
["2026-09-24T14:22:24.510961+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:22:24.524027+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:22:24.524066+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:22:24.524067+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:22:24.524093+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:24.530669+00:00", "trade", 15.79, 14.0]
["2026-09-24T14:22:24.531243+00:00", "trade", 15.805, 172.0]
["2026-09-24T14:22:24.534169+00:00", "trade", 15.85, 12.0]
["2026-09-24T14:22:24.551176+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:22:24.576648+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:22:24.589497+00:00", "trade", 15.7924, 200.0]
["2026-09-24T14:22:24.595836+00:00", "trade", 15.85, 8.0]
["2026-09-24T14:22:24.628446+00:00", "trade", 15.83, 250.0]
["2026-09-24T14:22:24.648955+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:22:24.673978+00:00", "trade", 15.81, 47.0]
["2026-09-24T14:22:24.697159+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:22:24.711744+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:22:24.711764+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:22:24.711765+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:22:24.722591+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:22:24.724365+00:00", "trade", 15.81, 41.0]
["2026-09-24T14:22:24.725955+00:00", "trade", 15.81, 9.0]
["2026-09-24T14:22:24.737179+00:00", "trade", 15.81, 60.0]
["2026-09-24T14:22:24.759945+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:22:24.760382+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:22:24.761125+00:00", "trade", 15.799, 50.0]
["2026-09-24T14:22:24.761170+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:22:24.765705+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:22:24.850311+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:22:24.850312+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:22:24.850794+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:22:24.850802+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:22:24.850809+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:22:24.850820+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:24.850897+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:24.850898+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:22:24.850901+00:00", "trade", 15.793, 650.0]
["2026-09-24T14:22:24.850961+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:22:24.850969+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:24.851813+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:22:24.853108+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:24.854371+00:00", "trade", 15.7912, 100.0]
["2026-09-24T14:22:24.864223+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:22:24.875831+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:24.885012+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:22:25.013355+00:00", "trade", 15.775, 100.0]
["2026-09-24T14:22:25.025666+00:00", "trade", 15.75, 500.0]
["2026-09-24T14:22:25.102965+00:00", "trade", 15.775, 48.0]
["2026-09-24T14:22:25.108389+00:00", "trade", 15.7501, 4.0]
["2026-09-24T14:22:25.142242+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:22:25.142242+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:22:25.142243+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:22:25.142262+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:25.142263+00:00", "trade", 15.79, 411.0]
["2026-09-24T14:22:25.283604+00:00", "trade", 15.79, 29.0]
["2026-09-24T14:22:25.312818+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:22:25.348376+00:00", "trade", 15.7716, 3.0]
["2026-09-24T14:22:25.348418+00:00", "trade", 15.781, 10.0]
["2026-09-24T14:22:25.392691+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:22:25.451049+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:25.451050+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:22:25.451052+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:22:25.451053+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:25.451056+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:25.451058+00:00", "trade", 15.75, 18.0]
["2026-09-24T14:22:25.451060+00:00", "trade", 15.75, 38.0]
["2026-09-24T14:22:25.451060+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:25.451063+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:22:25.451064+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:22:25.451118+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:22:25.451125+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:25.451359+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:22:25.451360+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:25.451373+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:25.451374+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:22:25.451435+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:22:25.451518+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:22:25.451612+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:25.451615+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:22:25.451714+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.455646+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.468893+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:22:25.469537+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.469544+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.469551+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.469640+00:00", "trade", 15.75, 40.0]
["2026-09-24T14:22:25.470781+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:22:25.470783+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:22:25.470783+00:00", "trade", 15.79, 48.0]
["2026-09-24T14:22:25.473631+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.509915+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:22:25.581953+00:00", "trade", 15.79, 29.0]
["2026-09-24T14:22:25.646304+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.646313+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:25.646408+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:25.696674+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.706911+00:00", "trade", 15.7999, 4.0]
["2026-09-24T14:22:25.718414+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:25.738048+00:00", "trade", 15.79, 13.0]
["2026-09-24T14:22:25.738357+00:00", "trade", 15.79, 54.0]
["2026-09-24T14:22:25.768493+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:25.809664+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:22:25.814631+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:22:25.821384+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:25.821769+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:22:25.822076+00:00", "trade", 15.79, 41.0]
["2026-09-24T14:22:25.824586+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:22:25.826528+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:22:25.896946+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:25.896968+00:00", "trade", 15.78, 400.0]
["2026-09-24T14:22:25.896969+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.899178+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:22:25.901686+00:00", "trade", 15.7935, 5.0]
["2026-09-24T14:22:25.904166+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:22:25.904187+00:00", "trade", 15.78, 500.0]
["2026-09-24T14:22:25.904187+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:25.904460+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:22:25.926180+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:22:25.927415+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:22:25.927415+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.927436+00:00", "trade", 15.8, 23.0]
["2026-09-24T14:22:25.927436+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.927437+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:22:25.927443+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.927894+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.928878+00:00", "trade", 15.81, 157.0]
["2026-09-24T14:22:25.928878+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.928901+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.929307+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:22:25.938250+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.959216+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:22:25.963366+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.963386+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:22:25.963386+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.963412+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.963419+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.965971+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:22:25.965971+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.965974+00:00", "trade", 15.81, 180.0]
["2026-09-24T14:22:25.965978+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.965995+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.966018+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.966429+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:25.967583+00:00", "trade", 15.755, 9.0]
["2026-09-24T14:22:25.974769+00:00", "trade", 15.809, 1.0]
["2026-09-24T14:22:26.018747+00:00", "trade", 15.7433, 1.0]
["2026-09-24T14:22:26.048603+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:26.052426+00:00", "trade", 15.765, 10.0]
["2026-09-24T14:22:26.053498+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.088338+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.089880+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:22:26.120616+00:00", "trade", 15.774, 1.0]
["2026-09-24T14:22:26.130373+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:22:26.143492+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:22:26.201900+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:26.212565+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:22:26.212565+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.212567+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:22:26.212568+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:22:26.212572+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:22:26.212572+00:00", "trade", 15.74, 21.0]
["2026-09-24T14:22:26.212572+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.212580+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.212587+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.212601+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.212948+00:00", "trade", 15.74, 14.0]
["2026-09-24T14:22:26.212973+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:22:26.212973+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.212974+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:22:26.212975+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:22:26.212976+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:22:26.212980+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.212986+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.212993+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.213001+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:22:26.213008+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:22:26.213091+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.213355+00:00", "trade", 15.73, 34.0]
["2026-09-24T14:22:26.213436+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:22:26.213437+00:00", "trade", 15.73, 9.0]
["2026-09-24T14:22:26.220031+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.220054+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.237553+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:22:26.253156+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:22:26.255280+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.255325+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.255368+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:22:26.259392+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.300685+00:00", "trade", 15.76, 250.0]
["2026-09-24T14:22:26.328796+00:00", "trade", 15.76, 70.0]
["2026-09-24T14:22:26.348935+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.349040+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:22:26.349042+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:26.363277+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:22:26.421962+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:22:26.435523+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:22:26.449261+00:00", "trade", 15.79, 123.0]
["2026-09-24T14:22:26.459257+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.506283+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.506304+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:22:26.506304+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.506311+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.558609+00:00", "trade", 15.7999, 5.0]
["2026-09-24T14:22:26.578189+00:00", "trade", 15.775, 32.0]
["2026-09-24T14:22:26.580399+00:00", "trade", 15.775, 1.0]
["2026-09-24T14:22:26.591974+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:22:26.591974+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.592000+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.592024+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.624951+00:00", "trade", 15.79, 13.0]
["2026-09-24T14:22:26.666856+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:22:26.677016+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:22:26.706068+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:22:26.708752+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:22:26.713456+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:22:26.715246+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:26.716430+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.728937+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:26.741191+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:22:26.750404+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:22:26.777109+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:22:26.777110+00:00", "trade", 15.78, 11.0]
["2026-09-24T14:22:26.781678+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:22:26.782110+00:00", "trade", 15.765, 61.0]
["2026-09-24T14:22:26.814306+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:22:26.824266+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:22:26.838656+00:00", "trade", 15.7791, 5.0]
["2026-09-24T14:22:26.845823+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:26.852698+00:00", "trade", 15.765, 5.0]
["2026-09-24T14:22:26.873408+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.873409+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:22:26.873429+00:00", "trade", 15.78, 39.0]
["2026-09-24T14:22:26.873429+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.873436+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.874357+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:22:26.874359+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:22:26.874359+00:00", "trade", 15.8, 195.0]
["2026-09-24T14:22:26.874360+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:22:26.874374+00:00", "trade", 15.8, 21.0]
["2026-09-24T14:22:26.874375+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:22:26.874737+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:22:26.874738+00:00", "trade", 15.8, 190.0]
["2026-09-24T14:22:26.874738+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:26.874751+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:22:26.876777+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:22:26.876801+00:00", "trade", 15.8, 1014.0]
["2026-09-24T14:22:26.876801+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:26.876825+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:26.876832+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:26.876849+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:26.877071+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:26.906440+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:26.948691+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:22:26.984221+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:22:27.098087+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:22:27.176859+00:00", "trade", 15.8035, 30.0]
["2026-09-24T14:22:27.191718+00:00", "trade", 15.7605, 25.0]
["2026-09-24T14:22:27.193922+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:22:27.225450+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:22:27.236556+00:00", "trade", 15.7512, 1.0]
["2026-09-24T14:22:27.249329+00:00", "trade", 15.8035, 8.0]
["2026-09-24T14:22:27.249432+00:00", "trade", 15.8035, 1.0]
["2026-09-24T14:22:27.333911+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:22:27.349183+00:00", "trade", 15.7292, 1.0]
["2026-09-24T14:22:27.400930+00:00", "trade", 15.81, 35.0]
["2026-09-24T14:22:27.431505+00:00", "trade", 15.8035, 1.0]
["2026-09-24T14:22:27.433329+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.433349+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:22:27.433349+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.433376+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.515828+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.515884+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.515898+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.515984+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:22:27.522202+00:00", "trade", 15.7565, 139.0]
["2026-09-24T14:22:27.522934+00:00", "trade", 15.78, 1100.0]
["2026-09-24T14:22:27.530993+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.531014+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:22:27.531014+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.541819+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:22:27.546145+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.549278+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:22:27.601666+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.608733+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:22:27.621776+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:22:27.661316+00:00", "trade", 15.7501, 110.0]
["2026-09-24T14:22:27.674753+00:00", "trade", 15.79, 161.0]
["2026-09-24T14:22:27.676649+00:00", "trade", 15.79, 91.0]
["2026-09-24T14:22:27.676650+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.677507+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:22:27.733084+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.733105+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.733106+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:22:27.780235+00:00", "trade", 15.81, 11.0]
["2026-09-24T14:22:27.798145+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:22:27.869599+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:27.869888+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:22:27.869888+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.869910+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:22:27.869916+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:27.869918+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.869919+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:22:27.869919+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:22:27.869920+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:22:27.869923+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:22:27.869925+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.869932+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.869939+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.869946+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.869953+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:22:27.870058+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:22:27.870059+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:27.870226+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:22:27.870609+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.870629+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.870636+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.871965+00:00", "trade", 15.72, 440.0]
["2026-09-24T14:22:27.874002+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.874085+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.874996+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:22:27.884239+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.884240+00:00", "trade", 15.73, 66.0]
["2026-09-24T14:22:27.884240+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:22:27.884241+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:22:27.884243+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:27.884246+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.884250+00:00", "trade", 15.72, 477.0]
["2026-09-24T14:22:27.884250+00:00", "trade", 15.72, 300.0]
["2026-09-24T14:22:27.884251+00:00", "trade", 15.72, 210.0]
["2026-09-24T14:22:27.884251+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:27.884253+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.884259+00:00", "trade", 15.72, 36.0]
["2026-09-24T14:22:27.884259+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.884260+00:00", "trade", 15.72, 34.0]
["2026-09-24T14:22:27.884260+00:00", "trade", 15.72, 66.0]
["2026-09-24T14:22:27.884266+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.884273+00:00", "quote", 15.72, 15.81]
["2026-09-24T14:22:27.884304+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:22:27.884305+00:00", "trade", 15.71, 13.0]
["2026-09-24T14:22:27.884308+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:22:27.884326+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:27.884326+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:27.884330+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:27.884332+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:22:27.884630+00:00", "trade", 15.72, 350.0]
["2026-09-24T14:22:27.884630+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:27.884632+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:22:27.884632+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:22:27.884633+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:22:27.884871+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:22:27.885184+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:22:27.888661+00:00", "quote", 15.7, 15.81]
["2026-09-24T14:22:27.888855+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:22:27.889072+00:00", "quote", 15.7, 15.81]
["2026-09-24T14:22:27.928544+00:00", "trade", 15.74, 60.0]
["2026-09-24T14:22:27.938886+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:22:27.961544+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:22:28.042911+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:28.043680+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:22:28.044062+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:22:28.063823+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:22:28.063843+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:22:28.063844+00:00", "trade", 15.74, 741.0]
["2026-09-24T14:22:28.063846+00:00", "trade", 15.74, 127.0]
["2026-09-24T14:22:28.063849+00:00", "trade", 15.74, 332.0]
["2026-09-24T14:22:28.063851+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:22:28.063858+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:22:28.074694+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:28.075170+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:28.077651+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:28.081474+00:00", "trade", 15.7, 34.0]
["2026-09-24T14:22:28.081475+00:00", "trade", 15.7, 86.0]
["2026-09-24T14:22:28.081479+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:22:28.081479+00:00", "trade", 15.7, 126.0]
["2026-09-24T14:22:28.081502+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:22:28.081618+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:22:28.081619+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:22:28.081621+00:00", "trade", 15.69, 500.0]
["2026-09-24T14:22:28.081622+00:00", "trade", 15.69, 1000.0]
["2026-09-24T14:22:28.081625+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:22:28.081656+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:28.081658+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:22:28.081658+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:28.081659+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:22:28.081660+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:22:28.081663+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:28.081736+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:28.081774+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:22:28.081776+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:28.081776+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:22:28.081908+00:00", "trade", 15.68, 19.0]
["2026-09-24T14:22:28.081909+00:00", "trade", 15.68, 27.0]
["2026-09-24T14:22:28.081911+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:22:28.082131+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:22:28.082143+00:00", "trade", 15.68, 1000.0]
["2026-09-24T14:22:28.082143+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:22:28.082143+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.082291+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.082826+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:22:28.082826+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.082850+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.083159+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.085273+00:00", "trade", 15.72, 23.0]
["2026-09-24T14:22:28.085692+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.085790+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.086629+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.086682+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.086733+00:00", "trade", 15.7, 97.0]
["2026-09-24T14:22:28.089623+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:22:28.090721+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.090748+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:22:28.091521+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:22:28.117123+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:22:28.131696+00:00", "trade", 15.7965, 16.0]
["2026-09-24T14:22:28.131698+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.131724+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.133824+00:00", "trade", 15.73, 16.0]
["2026-09-24T14:22:28.143623+00:00", "trade", 15.715, 4.0]
["2026-09-24T14:22:28.192713+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:22:28.202351+00:00", "trade", 15.7844, 200.0]
["2026-09-24T14:22:28.249445+00:00", "trade", 15.715, 4.0]
["2026-09-24T14:22:28.249450+00:00", "trade", 15.67, 80.0]
["2026-09-24T14:22:28.289595+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:22:28.302802+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:22:28.355857+00:00", "trade", 15.715, 20.0]
["2026-09-24T14:22:28.430284+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.430308+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.430328+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:22:28.430385+00:00", "trade", 15.69, 190.0]
["2026-09-24T14:22:28.430386+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.432534+00:00", "trade", 15.7694, 1.0]
["2026-09-24T14:22:28.432956+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:22:28.434378+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.434407+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.499806+00:00", "trade", 15.67, 74.0]
["2026-09-24T14:22:28.512908+00:00", "trade", 15.6601, 40.0]
["2026-09-24T14:22:28.564011+00:00", "trade", 15.715, 50.0]
["2026-09-24T14:22:28.611623+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:22:28.639420+00:00", "trade", 15.745, 20.0]
["2026-09-24T14:22:28.645298+00:00", "trade", 15.7699, 30.0]
["2026-09-24T14:22:28.681225+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:22:28.692028+00:00", "trade", 15.715, 8.0]
["2026-09-24T14:22:28.708771+00:00", "trade", 15.715, 130.0]
["2026-09-24T14:22:28.715316+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.715342+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.774806+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:22:28.774830+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.774831+00:00", "trade", 15.7, 278.0]
["2026-09-24T14:22:28.779263+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:22:28.783743+00:00", "trade", 15.6601, 8.0]
["2026-09-24T14:22:28.794825+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:28.836394+00:00", "trade", 15.715, 17.0]
["2026-09-24T14:22:28.850031+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:22:28.858900+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:22:28.860212+00:00", "trade", 15.6605, 11.0]
["2026-09-24T14:22:28.866166+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:22:28.893628+00:00", "trade", 15.715, 12.0]
["2026-09-24T14:22:28.957244+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:28.957286+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:28.957655+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:28.957998+00:00", "trade", 15.76, 23.0]
["2026-09-24T14:22:28.960158+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:28.992906+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:29.028481+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:29.028573+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:29.028584+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:22:29.028589+00:00", "trade", 15.67, 63.0]
["2026-09-24T14:22:29.028951+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:29.029851+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:29.030550+00:00", "trade", 15.66, 98.0]
["2026-09-24T14:22:29.030550+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:22:29.030551+00:00", "trade", 15.66, 49.0]
["2026-09-24T14:22:29.030552+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:22:29.030553+00:00", "trade", 15.66, 43.0]
["2026-09-24T14:22:29.030557+00:00", "quote", 15.65, 15.77]
["2026-09-24T14:22:29.030561+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:22:29.030562+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:22:29.030563+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:22:29.030619+00:00", "quote", 15.65, 15.76]
["2026-09-24T14:22:29.031403+00:00", "trade", 15.65, 48.0]
["2026-09-24T14:22:29.031406+00:00", "quote", 15.65, 15.76]
["2026-09-24T14:22:29.031426+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:22:29.031940+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:22:29.032820+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:29.032929+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:29.032929+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:29.032942+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:22:29.032942+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:29.032943+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:22:29.032969+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:29.033335+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:29.034605+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:29.035135+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:29.035145+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:29.035234+00:00", "trade", 15.65, 52.0]
["2026-09-24T14:22:29.035467+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:29.035512+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:29.035797+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:29.035797+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:29.035799+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:22:29.035804+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:29.035820+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:29.035828+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:29.035844+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:29.035887+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:29.035934+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:29.036391+00:00", "trade", 15.65, 37.0]
["2026-09-24T14:22:29.036398+00:00", "trade", 15.66, 89.0]
["2026-09-24T14:22:29.036525+00:00", "trade", 15.66, 18.0]
["2026-09-24T14:22:29.036686+00:00", "trade", 15.66, 4500.0]
["2026-09-24T14:22:29.037691+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:22:29.037849+00:00", "trade", 15.66, 90.0]
["2026-09-24T14:22:29.038068+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:29.038221+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:29.038431+00:00", "trade", 15.66, 72.0]
["2026-09-24T14:22:29.039197+00:00", "trade", 15.66, 339.0]
["2026-09-24T14:22:29.039343+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:22:29.039834+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:29.041978+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:29.042027+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:29.042070+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:29.042121+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:29.042180+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:29.042221+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:29.047752+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:29.055767+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:29.056003+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:29.134656+00:00", "trade", 15.6001, 100.0]
["2026-09-24T14:22:29.136534+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:29.136558+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:29.136590+00:00", "trade", 15.65, 27.0]
["2026-09-24T14:22:29.136630+00:00", "trade", 15.65, 36.0]
["2026-09-24T14:22:29.136630+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:22:29.136632+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:29.136632+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:29.137427+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:22:29.137623+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:22:29.138742+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:22:29.139202+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:29.140621+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:29.140642+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:29.141288+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:29.156201+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:29.159244+00:00", "trade", 15.685, 170.0]
["2026-09-24T14:22:29.164449+00:00", "trade", 15.685, 20.0]
["2026-09-24T14:22:29.211030+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:22:29.297122+00:00", "trade", 15.65, 40.0]
["2026-09-24T14:22:29.331273+00:00", "trade", 15.675, 7.0]
["2026-09-24T14:22:29.383085+00:00", "trade", 15.675, 15.0]
["2026-09-24T14:22:29.402919+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:22:29.483983+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:22:29.510704+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:29.592915+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:22:29.618772+00:00", "trade", 15.675, 5.0]
["2026-09-24T14:22:29.719179+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:22:29.803599+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:22:29.809661+00:00", "trade", 15.675, 15.0]
["2026-09-24T14:22:29.820394+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:22:29.862292+00:00", "trade", 15.675, 24.0]
["2026-09-24T14:22:29.882222+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:29.882546+00:00", "trade", 15.63, 48.0]
["2026-09-24T14:22:29.928445+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:22:30.008762+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:22:30.078248+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:22:30.083994+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:22:30.084041+00:00", "trade", 15.6001, 1359.0]
["2026-09-24T14:22:30.086152+00:00", "trade", 15.675, 5.0]
["2026-09-24T14:22:30.087891+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:30.117415+00:00", "trade", 15.675, 84.0]
["2026-09-24T14:22:30.121037+00:00", "trade", 15.7435, 8.0]
["2026-09-24T14:22:30.121808+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:22:30.257652+00:00", "trade", 15.675, 15.0]
["2026-09-24T14:22:30.257653+00:00", "trade", 15.675, 25.0]
["2026-09-24T14:22:30.257654+00:00", "trade", 15.675, 60.0]
["2026-09-24T14:22:30.290968+00:00", "trade", 15.7435, 47.0]
["2026-09-24T14:22:30.342591+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.342619+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.342627+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.342643+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:30.342887+00:00", "trade", 15.65, 51.0]
["2026-09-24T14:22:30.342889+00:00", "trade", 15.64, 9.0]
["2026-09-24T14:22:30.348305+00:00", "trade", 15.7435, 12.0]
["2026-09-24T14:22:30.350251+00:00", "trade", 15.6, 1000.0]
["2026-09-24T14:22:30.350385+00:00", "trade", 15.6162, 164.0]
["2026-09-24T14:22:30.358810+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.358829+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.358831+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:30.358837+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.359367+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.359661+00:00", "trade", 15.64, 60.0]
["2026-09-24T14:22:30.362993+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:30.381280+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:30.383499+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:22:30.387356+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:22:30.392141+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:22:30.416452+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:30.416779+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:30.416966+00:00", "trade", 15.69, 64.0]
["2026-09-24T14:22:30.417747+00:00", "trade", 15.68, 98.0]
["2026-09-24T14:22:30.417749+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:22:30.417775+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:30.417810+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:30.417845+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:30.417881+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:30.445540+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:30.481136+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.501269+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:22:30.501269+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.501296+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.501370+00:00", "trade", 15.69, 11.0]
["2026-09-24T14:22:30.526836+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.556627+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:30.578514+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:22:30.585068+00:00", "trade", 15.62, 36.0]
["2026-09-24T14:22:30.587457+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:30.587491+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:30.587520+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:30.587552+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:30.612152+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:30.629098+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:30.695187+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:30.703226+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:30.703725+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:30.703758+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:22:30.722602+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:30.736148+00:00", "trade", 15.69, 64.0]
["2026-09-24T14:22:30.736789+00:00", "trade", 15.69, 36.0]
["2026-09-24T14:22:30.758112+00:00", "trade", 15.62, 13.0]
["2026-09-24T14:22:30.760578+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:30.766158+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:22:30.828303+00:00", "trade", 15.6936, 20.0]
["2026-09-24T14:22:30.901249+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:22:30.903385+00:00", "trade", 15.6999, 30.0]
["2026-09-24T14:22:30.963125+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:22:30.972075+00:00", "trade", 15.64, 48.0]
["2026-09-24T14:22:30.983232+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:31.046386+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:31.120706+00:00", "trade", 15.69, 64.0]
["2026-09-24T14:22:31.121340+00:00", "trade", 15.69, 64.0]
["2026-09-24T14:22:31.121790+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:31.122799+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:22:31.125443+00:00", "trade", 15.7, 52.0]
["2026-09-24T14:22:31.219306+00:00", "trade", 15.65, 31.0]
["2026-09-24T14:22:31.246830+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:22:31.268696+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:22:31.285674+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:31.285702+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:31.302126+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:31.318380+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:22:31.332350+00:00", "trade", 15.65, 54.0]
["2026-09-24T14:22:31.339540+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:22:31.367208+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:22:31.399092+00:00", "trade", 15.66, 40.0]
["2026-09-24T14:22:31.424706+00:00", "trade", 15.6497, 12.0]
["2026-09-24T14:22:31.424708+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:31.424735+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:31.424742+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:22:31.424817+00:00", "trade", 15.6497, 188.0]
["2026-09-24T14:22:31.425598+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:31.431637+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:31.468893+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:31.475827+00:00", "trade", 15.65, 70.0]
["2026-09-24T14:22:31.548866+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:31.549266+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:22:31.606543+00:00", "trade", 15.65, 600.0]
["2026-09-24T14:22:31.607340+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:31.636076+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:31.641317+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:31.655162+00:00", "trade", 15.655, 5.0]
["2026-09-24T14:22:31.675240+00:00", "trade", 15.6064, 136.0]
["2026-09-24T14:22:31.761576+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:22:31.762450+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:22:31.765733+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:22:31.765942+00:00", "trade", 15.66, 26.0]
["2026-09-24T14:22:31.765942+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:31.773716+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:31.828761+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:31.828762+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:31.828763+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:31.828764+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:31.828765+00:00", "quote", 15.7, 15.7]
["2026-09-24T14:22:31.828767+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:31.828812+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:22:31.828826+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828829+00:00", "trade", 15.69, 35.0]
["2026-09-24T14:22:31.828829+00:00", "quote", 15.7, 15.7]
["2026-09-24T14:22:31.828831+00:00", "trade", 15.7, 65.0]
["2026-09-24T14:22:31.828833+00:00", "trade", 15.7, 91.0]
["2026-09-24T14:22:31.828834+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:22:31.828844+00:00", "quote", 15.7, 15.7]
["2026-09-24T14:22:31.828860+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828880+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828909+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828932+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828941+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828958+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828972+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.828979+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828980+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.828992+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.828993+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829009+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829010+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829018+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829019+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829027+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829028+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829048+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829048+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829061+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:22:31.829062+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829065+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829082+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829082+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829086+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829089+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829099+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829099+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829106+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829107+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829109+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829114+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829117+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829122+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829125+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:31.829129+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:22:31.829147+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:22:31.829184+00:00", "trade", 15.7, 170.0]
["2026-09-24T14:22:31.829185+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:31.829192+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:22:31.829208+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:31.829217+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:31.829231+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:22:31.829320+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:22:31.829355+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:22:31.829389+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:31.829423+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:22:31.829583+00:00", "trade", 15.68, 40.0]
["2026-09-24T14:22:31.829587+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:22:31.829646+00:00", "trade", 15.7, 105.0]
["2026-09-24T14:22:31.829646+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:31.829874+00:00", "trade", 15.7, 70.0]
["2026-09-24T14:22:31.831972+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:22:31.832010+00:00", "trade", 15.71, 49.0]
["2026-09-24T14:22:31.857963+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:22:31.857990+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:22:31.862016+00:00", "trade", 15.6065, 11.0]
["2026-09-24T14:22:31.881341+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:22:31.934762+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:22:31.961906+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:22:31.977560+00:00", "trade", 15.71, 29.0]
["2026-09-24T14:22:31.978393+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:22:32.048442+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:22:32.058988+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:32.071282+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:22:32.080656+00:00", "trade", 15.68, 62.0]
["2026-09-24T14:22:32.184215+00:00", "trade", 15.67, 32.0]
["2026-09-24T14:22:32.191281+00:00", "trade", 15.6265, 7.0]
["2026-09-24T14:22:32.245560+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:22:32.405000+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:22:32.410573+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:32.410575+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:22:32.457875+00:00", "trade", 15.66, 40.0]
["2026-09-24T14:22:32.462165+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:22:32.463968+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:22:32.468936+00:00", "trade", 15.66, 64.0]
["2026-09-24T14:22:32.469342+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:32.471881+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:32.471882+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:32.472292+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:32.472773+00:00", "trade", 15.65, 36.0]
["2026-09-24T14:22:32.473525+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:32.484079+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:32.485742+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:32.488945+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:32.545435+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:22:32.598540+00:00", "trade", 15.65, 31.0]
["2026-09-24T14:22:32.602690+00:00", "trade", 15.66, 33.0]
["2026-09-24T14:22:32.628900+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:22:32.629108+00:00", "trade", 15.68, 1226.0]
["2026-09-24T14:22:32.629108+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:22:32.629130+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:32.657078+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:22:32.657078+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:22:32.657079+00:00", "trade", 15.65, 133.0]
["2026-09-24T14:22:32.657101+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:22:32.657117+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:32.657124+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:22:32.657541+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:32.658592+00:00", "trade", 15.6215, 100.0]
["2026-09-24T14:22:32.658664+00:00", "trade", 15.6215, 100.0]
["2026-09-24T14:22:32.713182+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:22:32.722973+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:22:32.729406+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:22:32.732257+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:32.732258+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:22:32.732259+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:32.732289+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:32.739862+00:00", "trade", 15.655, 82.0]
["2026-09-24T14:22:32.768267+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:32.770608+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:22:32.771886+00:00", "trade", 15.7, 12.0]
["2026-09-24T14:22:32.788467+00:00", "trade", 15.6775, 100.0]
["2026-09-24T14:22:32.788647+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:32.788733+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:32.788862+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:32.789038+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:32.790948+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:32.791055+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:32.796403+00:00", "trade", 15.65, 27.0]
["2026-09-24T14:22:32.797057+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:32.797694+00:00", "trade", 15.65, 73.0]
["2026-09-24T14:22:32.797695+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:22:32.797698+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:22:32.797700+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:32.797702+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:32.798335+00:00", "trade", 15.63, 1573.0]
["2026-09-24T14:22:32.808826+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:22:32.818133+00:00", "trade", 15.68, 11.0]
["2026-09-24T14:22:32.822200+00:00", "trade", 15.67, 83.0]
["2026-09-24T14:22:32.824083+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:32.912375+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:22:32.936729+00:00", "trade", 15.6265, 25.0]
["2026-09-24T14:22:32.939491+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:32.939495+00:00", "trade", 15.67, 550.0]
["2026-09-24T14:22:32.941335+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:32.957071+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:32.968921+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:22:33.009725+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:22:33.064582+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:22:33.095933+00:00", "trade", 15.6936, 120.0]
["2026-09-24T14:22:33.108017+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:22:33.116111+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:22:33.117602+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:33.159659+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:33.162929+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:33.283670+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:22:33.320449+00:00", "trade", 15.67, 27.0]
["2026-09-24T14:22:33.412917+00:00", "trade", 15.6936, 139.0]
["2026-09-24T14:22:33.427165+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:22:33.439759+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:33.439766+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:22:33.565506+00:00", "trade", 15.6725, 16.0]
["2026-09-24T14:22:33.658092+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:22:33.702921+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:22:33.702975+00:00", "trade", 15.65, 41.0]
["2026-09-24T14:22:33.703457+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:22:33.750313+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:22:33.750313+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:33.750326+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:33.750327+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:22:33.750328+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:33.750333+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.750343+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.750350+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.750364+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.751083+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:22:33.751083+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.751084+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:33.751086+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:22:33.751087+00:00", "trade", 15.61, 15.0]
["2026-09-24T14:22:33.751090+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.751097+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.751104+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.751123+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:33.751690+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:33.751690+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.752532+00:00", "trade", 15.6, 48.0]
["2026-09-24T14:22:33.752533+00:00", "trade", 15.6, 70.0]
["2026-09-24T14:22:33.752534+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.752535+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:33.752536+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:22:33.752539+00:00", "trade", 15.6, 500.0]
["2026-09-24T14:22:33.752540+00:00", "trade", 15.6, 186.0]
["2026-09-24T14:22:33.752541+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.752549+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.752556+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.752562+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:33.752562+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.752569+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.752576+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.752582+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:22:33.752614+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:22:33.753137+00:00", "trade", 15.6, 92.0]
["2026-09-24T14:22:33.754495+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:22:33.755408+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:22:33.756644+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.756667+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.762000+00:00", "trade", 15.6465, 46.0]
["2026-09-24T14:22:33.795649+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:33.795649+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.808992+00:00", "trade", 15.6899, 56.0]
["2026-09-24T14:22:33.810791+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:33.878420+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:33.892064+00:00", "trade", 15.645, 10.0]
["2026-09-24T14:22:33.905113+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:34.055446+00:00", "trade", 15.645, 79.0]
["2026-09-24T14:22:34.056543+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:22:34.221119+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:22:34.221817+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:22:34.223472+00:00", "trade", 15.64, 64.0]
["2026-09-24T14:22:34.224271+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:34.224915+00:00", "trade", 15.63, 136.0]
["2026-09-24T14:22:34.310532+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:22:34.350931+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:34.351933+00:00", "trade", 15.6483, 100.0]
["2026-09-24T14:22:34.352039+00:00", "trade", 15.6929, 10.0]
["2026-09-24T14:22:34.448243+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:22:34.448243+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:22:34.452040+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:22:34.598696+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:34.632022+00:00", "trade", 15.63, 316.0]
["2026-09-24T14:22:34.632162+00:00", "trade", 15.6836, 400.0]
["2026-09-24T14:22:34.686570+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:22:34.689798+00:00", "trade", 15.6, 753.0]
["2026-09-24T14:22:34.689798+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:34.689838+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:34.689873+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:34.690037+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:34.690040+00:00", "trade", 15.6, 51.0]
["2026-09-24T14:22:34.690040+00:00", "trade", 15.6, 699.0]
["2026-09-24T14:22:34.690045+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:34.690138+00:00", "trade", 15.6, 37.0]
["2026-09-24T14:22:34.690140+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:34.702597+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:34.702619+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:34.705665+00:00", "trade", 15.62, 55.0]
["2026-09-24T14:22:34.712777+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:22:34.720233+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:34.878468+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:22:34.917138+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:22:34.934211+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:22:34.970395+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:22:34.977079+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:34.988588+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:22:35.013643+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:22:35.098807+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:22:35.136186+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:35.138366+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:22:35.198954+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:22:35.273352+00:00", "trade", 15.6616, 100.0]
["2026-09-24T14:22:35.275161+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:35.275162+00:00", "trade", 15.6, 99.0]
["2026-09-24T14:22:35.275163+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:35.275171+00:00", "trade", 15.6, 36.0]
["2026-09-24T14:22:35.275172+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:35.275173+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:22:35.275179+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:35.275194+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:22:35.275215+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:35.275763+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:22:35.275975+00:00", "trade", 15.59, 17.0]
["2026-09-24T14:22:35.275976+00:00", "trade", 15.58, 27.0]
["2026-09-24T14:22:35.276271+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:22:35.276306+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:22:35.276724+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:35.324069+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:35.406548+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:35.414841+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:35.414878+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:35.459504+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:22:35.477972+00:00", "trade", 15.63, 54.0]
["2026-09-24T14:22:35.480082+00:00", "trade", 15.63, 296.0]
["2026-09-24T14:22:35.486691+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:22:35.496801+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:22:35.497917+00:00", "trade", 15.6523, 35.0]
["2026-09-24T14:22:35.521166+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:35.524511+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:35.524512+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:22:35.524533+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:22:35.524633+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:35.526295+00:00", "trade", 15.58, 42.0]
["2026-09-24T14:22:35.571313+00:00", "trade", 15.6888, 1.0]
["2026-09-24T14:22:35.619343+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:35.626036+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:35.719018+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:35.719804+00:00", "trade", 15.63, 3185.0]
["2026-09-24T14:22:35.723601+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:22:35.728279+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:35.746840+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:35.750522+00:00", "trade", 15.6899, 5.0]
["2026-09-24T14:22:35.830435+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:35.832046+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:35.832080+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:35.832441+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:35.832443+00:00", "trade", 15.63, 18.0]
["2026-09-24T14:22:35.832443+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:35.834588+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:35.836266+00:00", "trade", 15.621, 1.0]
["2026-09-24T14:22:35.862083+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:22:35.913511+00:00", "trade", 15.62, 39.0]
["2026-09-24T14:22:35.913552+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:22:35.913892+00:00", "trade", 15.63, 70.0]
["2026-09-24T14:22:35.913893+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:35.915960+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:35.916585+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:35.916843+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:35.917072+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:35.918154+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:35.918190+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:35.918221+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:35.918257+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:35.919985+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:35.923651+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:35.924584+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:35.953046+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:36.016386+00:00", "trade", 15.6836, 100.0]
["2026-09-24T14:22:36.046575+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:36.055355+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:36.087645+00:00", "trade", 15.6465, 300.0]
["2026-09-24T14:22:36.101029+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:36.112334+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:36.130383+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:36.137227+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:36.137260+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:36.137953+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:36.138930+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.173129+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.179216+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.255969+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:36.258908+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:22:36.266345+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:36.266913+00:00", "trade", 15.59, 39.0]
["2026-09-24T14:22:36.266998+00:00", "trade", 15.5953, 1.0]
["2026-09-24T14:22:36.267394+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:36.281742+00:00", "trade", 15.61, 23.0]
["2026-09-24T14:22:36.281982+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:36.284822+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:36.285217+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:36.285762+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:36.303952+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:22:36.352901+00:00", "trade", 15.6444, 100.0]
["2026-09-24T14:22:36.366229+00:00", "trade", 15.61, 77.0]
["2026-09-24T14:22:36.366230+00:00", "trade", 15.58, 73.0]
["2026-09-24T14:22:36.367790+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:22:36.371385+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:22:36.381271+00:00", "trade", 15.63, 150.0]
["2026-09-24T14:22:36.382284+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.382316+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:36.382349+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.382444+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.383020+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:36.384176+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:36.384239+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:36.385822+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.388742+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.421983+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:22:36.422843+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:22:36.425622+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:36.448472+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:22:36.450565+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:36.450618+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:36.450628+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:36.450649+00:00", "trade", 15.65, 33.0]
["2026-09-24T14:22:36.450650+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:22:36.450653+00:00", "trade", 15.66, 27.0]
["2026-09-24T14:22:36.450663+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:36.450671+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:22:36.450958+00:00", "quote", 15.58, 15.69]
["2026-09-24T14:22:36.450961+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:22:36.451003+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:36.451042+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:36.451052+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:36.451054+00:00", "trade", 15.65, 11.0]
["2026-09-24T14:22:36.451054+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:22:36.451057+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:22:36.451058+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:22:36.451061+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:36.451097+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:36.451111+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:36.451980+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:36.452319+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:36.454761+00:00", "trade", 15.7, 219.0]
["2026-09-24T14:22:36.539722+00:00", "trade", 15.6836, 1.0]
["2026-09-24T14:22:36.539925+00:00", "trade", 15.6836, 63.0]
["2026-09-24T14:22:36.542425+00:00", "trade", 15.635, 13.0]
["2026-09-24T14:22:36.566515+00:00", "trade", 15.5764, 1.0]
["2026-09-24T14:22:36.566697+00:00", "trade", 15.6836, 115.0]
["2026-09-24T14:22:36.636590+00:00", "trade", 15.69, 67.0]
["2026-09-24T14:22:36.636592+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:22:36.636593+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:22:36.636611+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:36.636613+00:00", "trade", 15.69, 71.0]
["2026-09-24T14:22:36.636618+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:36.637217+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:22:36.648832+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:22:36.649295+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:22:36.652113+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:36.664467+00:00", "trade", 15.67, 40.0]
["2026-09-24T14:22:36.664509+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:36.664556+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:22:36.664567+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:22:36.665602+00:00", "trade", 15.67, 40.0]
["2026-09-24T14:22:36.668677+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:22:36.669648+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:36.669733+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:22:36.676008+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:36.678635+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:22:36.678734+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:22:36.678735+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:36.678747+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:22:36.678805+00:00", "trade", 15.7, 400.0]
["2026-09-24T14:22:36.678806+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:36.678821+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:36.678847+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:22:36.678847+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:22:36.679113+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:36.682672+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:36.682742+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:36.682766+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:36.687880+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:22:36.690037+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:36.690875+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:22:36.690876+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:36.727610+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:36.727631+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:22:36.727631+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:36.728651+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:22:36.730298+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:36.772640+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:22:36.776430+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:22:36.781000+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:22:36.811036+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:22:36.836374+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:22:36.847548+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:22:36.857592+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:22:36.916885+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:22:36.922315+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:22:36.976210+00:00", "trade", 15.6122, 1.0]
["2026-09-24T14:22:37.091751+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:22:37.124906+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:22:37.169208+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:22:37.169209+00:00", "trade", 15.64, 18.0]
["2026-09-24T14:22:37.193505+00:00", "trade", 15.64, 24.0]
["2026-09-24T14:22:37.225975+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:22:37.243796+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:22:37.261800+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:22:37.273784+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:22:37.343489+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:22:37.430070+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:22:37.430095+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:22:37.434897+00:00", "trade", 15.655, 170.0]
["2026-09-24T14:22:37.482897+00:00", "trade", 15.66, 35.0]
["2026-09-24T14:22:37.482898+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:37.537658+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:22:37.551293+00:00", "trade", 15.655, 31.0]
["2026-09-24T14:22:37.580636+00:00", "trade", 15.6978, 63.0]
["2026-09-24T14:22:37.599096+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:22:37.599390+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:37.599392+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:37.604833+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:37.613526+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:37.613527+00:00", "trade", 15.68, 48.0]
["2026-09-24T14:22:37.696689+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:22:37.737493+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:22:37.771616+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:22:37.799615+00:00", "trade", 15.655, 14.0]
["2026-09-24T14:22:38.004157+00:00", "trade", 15.5701, 100.0]
["2026-09-24T14:22:38.007005+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:22:38.008545+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:22:38.008774+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:22:38.008897+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:38.008924+00:00", "quote", 15.57, 15.72]
["2026-09-24T14:22:38.008954+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:22:38.009035+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:22:38.009344+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:38.009633+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:38.009796+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:22:38.012995+00:00", "quote", 15.57, 15.74]
["2026-09-24T14:22:38.022778+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:22:38.105650+00:00", "trade", 15.655, 25.0]
["2026-09-24T14:22:38.109084+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:38.142042+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:22:38.169492+00:00", "trade", 15.655, 20.0]
["2026-09-24T14:22:38.171313+00:00", "trade", 15.7399, 20.0]
["2026-09-24T14:22:38.185514+00:00", "trade", 15.655, 2.0]
["2026-09-24T14:22:38.188618+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:22:38.188647+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:38.190333+00:00", "trade", 15.655, 500.0]
["2026-09-24T14:22:38.228785+00:00", "trade", 15.6799, 1.0]
["2026-09-24T14:22:38.230336+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:38.231035+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:22:38.243713+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:38.353578+00:00", "trade", 15.7061, 50.0]
["2026-09-24T14:22:38.425150+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:22:38.452128+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:38.462528+00:00", "trade", 15.6, 500.0]
["2026-09-24T14:22:38.497537+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:22:38.497562+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:38.497570+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:38.501605+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:22:38.501626+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:22:38.501868+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:38.501868+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:22:38.501870+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:38.501871+00:00", "trade", 15.6, 28.0]
["2026-09-24T14:22:38.501876+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:38.501891+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:38.675070+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:22:38.675345+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:38.675346+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:22:38.723889+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:22:38.746407+00:00", "trade", 15.625, 5.0]
["2026-09-24T14:22:38.793382+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:38.794647+00:00", "trade", 15.58, 21.0]
["2026-09-24T14:22:38.794803+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:38.794835+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:38.796638+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:38.797349+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:38.813034+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:38.826162+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:38.840891+00:00", "trade", 15.625, 5.0]
["2026-09-24T14:22:38.853531+00:00", "trade", 15.625, 34.0]
["2026-09-24T14:22:38.891708+00:00", "trade", 15.6058, 50.0]
["2026-09-24T14:22:38.897821+00:00", "trade", 15.625, 41.0]
["2026-09-24T14:22:38.926888+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:38.926974+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:22:38.926975+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:22:38.927105+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:22:38.929508+00:00", "trade", 15.625, 59.0]
["2026-09-24T14:22:38.930982+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:38.931021+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:38.931046+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:38.931080+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:22:39.040824+00:00", "trade", 15.63, 14.0]
["2026-09-24T14:22:39.181391+00:00", "trade", 15.625, 4.0]
["2026-09-24T14:22:39.258822+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:22:39.385915+00:00", "trade", 15.6799, 126.0]
["2026-09-24T14:22:39.467467+00:00", "trade", 15.6736, 1.0]
["2026-09-24T14:22:39.505936+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:39.509783+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:22:39.509787+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:39.509788+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:39.509789+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:22:39.509811+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:39.509819+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:39.509840+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:39.509934+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:39.510226+00:00", "trade", 15.62, 9.0]
["2026-09-24T14:22:39.510564+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:39.533547+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:39.533553+00:00", "trade", 15.6, 19.0]
["2026-09-24T14:22:39.533555+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:22:39.533556+00:00", "trade", 15.6, 121.0]
["2026-09-24T14:22:39.533556+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:39.533563+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:39.533571+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:39.533585+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:22:39.533651+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:39.533653+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:39.533653+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:22:39.534237+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:22:39.534368+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:39.550180+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:22:39.655544+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:39.686610+00:00", "trade", 15.57, 55.0]
["2026-09-24T14:22:39.693047+00:00", "trade", 15.6, 132.0]
["2026-09-24T14:22:39.710823+00:00", "trade", 15.6, 24.0]
["2026-09-24T14:22:39.777804+00:00", "trade", 15.6736, 13.0]
["2026-09-24T14:22:39.779984+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:39.820815+00:00", "trade", 15.625, 10.0]
["2026-09-24T14:22:39.840028+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:22:39.948418+00:00", "trade", 15.625, 200.0]
["2026-09-24T14:22:39.949745+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:22:39.990828+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:22:40.070241+00:00", "trade", 15.625, 2.0]
["2026-09-24T14:22:40.221166+00:00", "trade", 15.5701, 100.0]
["2026-09-24T14:22:40.225322+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:40.232347+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:40.250262+00:00", "trade", 15.625, 10.0]
["2026-09-24T14:22:40.265893+00:00", "trade", 15.625, 25.0]
["2026-09-24T14:22:40.265894+00:00", "trade", 15.63, 22.0]
["2026-09-24T14:22:40.295312+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:22:40.354082+00:00", "trade", 15.5918, 4.0]
["2026-09-24T14:22:40.380127+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:40.415857+00:00", "trade", 15.59, 32.0]
["2026-09-24T14:22:40.440473+00:00", "trade", 15.63, 87.0]
["2026-09-24T14:22:40.457279+00:00", "trade", 15.63, 53.0]
["2026-09-24T14:22:40.638340+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:40.642437+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:22:40.659452+00:00", "trade", 15.625, 10.0]
["2026-09-24T14:22:40.684396+00:00", "trade", 15.5701, 100.0]
["2026-09-24T14:22:40.766044+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:22:40.777461+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:22:40.778806+00:00", "trade", 15.625, 310.0]
["2026-09-24T14:22:40.918193+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:22:40.932386+00:00", "trade", 15.625, 23.0]
["2026-09-24T14:22:40.996578+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:40.996604+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:40.999292+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:22:41.001072+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:41.006232+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:22:41.016956+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:41.023697+00:00", "trade", 15.63, 19.0]
["2026-09-24T14:22:41.023698+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:41.023699+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:22:41.064421+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:41.153671+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:22:41.153672+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:41.153674+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:22:41.241766+00:00", "trade", 15.5764, 44.0]
["2026-09-24T14:22:41.291364+00:00", "trade", 15.625, 24.0]
["2026-09-24T14:22:41.354700+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:41.354701+00:00", "trade", 15.59, 48.0]
["2026-09-24T14:22:41.412408+00:00", "trade", 15.64, 28.0]
["2026-09-24T14:22:41.464816+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:22:41.481357+00:00", "trade", 15.625, 30.0]
["2026-09-24T14:22:41.482171+00:00", "trade", 15.5701, 25.0]
["2026-09-24T14:22:41.516662+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:41.516704+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:41.516757+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:22:41.517008+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:41.517062+00:00", "trade", 15.67, 49.0]
["2026-09-24T14:22:41.517103+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:41.517105+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:22:41.517105+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:22:41.517107+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:41.517113+00:00", "trade", 15.63, 11.0]
["2026-09-24T14:22:41.517114+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:22:41.517426+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:22:41.517479+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:41.517608+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:41.517763+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:22:41.517768+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:41.518476+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:22:41.518478+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:22:41.518479+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:22:41.518480+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:41.518484+00:00", "trade", 15.67, 93.0]
["2026-09-24T14:22:41.518805+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:22:41.530610+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:22:41.551986+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:41.579782+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:41.582370+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:22:41.586130+00:00", "trade", 15.66, 86.0]
["2026-09-24T14:22:41.618230+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:41.647477+00:00", "trade", 15.5764, 3.0]
["2026-09-24T14:22:41.722587+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:22:41.749842+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:22:41.791488+00:00", "trade", 15.625, 127.0]
["2026-09-24T14:22:41.840829+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:22:41.890014+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:41.901075+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:41.902916+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:41.973648+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:42.031017+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.031018+00:00", "trade", 15.63, 51.0]
["2026-09-24T14:22:42.031686+00:00", "trade", 15.61, 45.0]
["2026-09-24T14:22:42.031889+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:42.031890+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.104089+00:00", "trade", 15.64, 21.0]
["2026-09-24T14:22:42.106496+00:00", "trade", 15.63, 38.0]
["2026-09-24T14:22:42.121880+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:42.279394+00:00", "trade", 15.6736, 1.0]
["2026-09-24T14:22:42.281573+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:22:42.288107+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.337437+00:00", "trade", 15.66, 22.0]
["2026-09-24T14:22:42.347343+00:00", "trade", 15.654, 50.0]
["2026-09-24T14:22:42.354923+00:00", "trade", 15.5828, 1.0]
["2026-09-24T14:22:42.355893+00:00", "trade", 15.63, 11.0]
["2026-09-24T14:22:42.429749+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.505047+00:00", "trade", 15.6195, 434.0]
["2026-09-24T14:22:42.566847+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.574637+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.634804+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.634906+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:22:42.637231+00:00", "trade", 15.66, 35.0]
["2026-09-24T14:22:42.638897+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.639406+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:42.655956+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:42.656307+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.656333+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.656339+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:42.656352+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.656670+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.656689+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:22:42.656690+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.658374+00:00", "trade", 15.6201, 50.0]
["2026-09-24T14:22:42.662342+00:00", "trade", 15.62, 51.0]
["2026-09-24T14:22:42.662342+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.662343+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:22:42.662349+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.662368+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.662440+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.662649+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.668161+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:42.673801+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:42.682655+00:00", "trade", 15.6012, 1.0]
["2026-09-24T14:22:42.944098+00:00", "trade", 15.65, 111.0]
["2026-09-24T14:22:42.953199+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:22:43.079877+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:43.092641+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:43.195982+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:22:43.274154+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.274155+00:00", "trade", 15.62, 36.0]
["2026-09-24T14:22:43.274183+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.274190+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.274206+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.274753+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.274856+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:22:43.275041+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.278416+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:22:43.278417+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.278801+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.284990+00:00", "trade", 15.6001, 1000.0]
["2026-09-24T14:22:43.296580+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:43.487125+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:22:43.492053+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:22:43.492081+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:22:43.492082+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:43.492084+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:43.492085+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:43.492088+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:22:43.492096+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:43.572001+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:43.572918+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:22:43.617236+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:22:43.639768+00:00", "trade", 15.6368, 20.0]
["2026-09-24T14:22:43.685350+00:00", "trade", 15.62, 27.0]
["2026-09-24T14:22:43.692713+00:00", "trade", 15.64, 24.0]
["2026-09-24T14:22:43.796619+00:00", "trade", 15.64, 126.0]
["2026-09-24T14:22:43.855603+00:00", "trade", 15.6057, 10.0]
["2026-09-24T14:22:43.859636+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:43.861448+00:00", "trade", 15.6001, 10.0]
["2026-09-24T14:22:43.870975+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:43.874327+00:00", "trade", 15.64, 40.0]
["2026-09-24T14:22:43.874327+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.876778+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:43.900844+00:00", "trade", 15.64, 13.0]
["2026-09-24T14:22:43.902140+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:43.902383+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:43.902440+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:43.903245+00:00", "trade", 15.6664, 1.0]
["2026-09-24T14:22:43.918096+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:43.922888+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:44.002551+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:44.100695+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:22:44.108263+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:44.173830+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.251560+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.282301+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.282391+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:22:44.283408+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:44.285620+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:44.338275+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:22:44.356869+00:00", "trade", 15.64, 180.0]
["2026-09-24T14:22:44.408988+00:00", "trade", 15.68, 12.0]
["2026-09-24T14:22:44.415449+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.415451+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:44.415451+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:44.415456+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.415476+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.491288+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:22:44.495991+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:44.497329+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:44.497329+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.497330+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:22:44.497336+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.497352+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:44.497363+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:44.497387+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:44.497404+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.501326+00:00", "trade", 15.6, 77.0]
["2026-09-24T14:22:44.596406+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.621494+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.621819+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.658335+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:44.660683+00:00", "trade", 15.6736, 1.0]
["2026-09-24T14:22:44.673700+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.673701+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:22:44.673731+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:44.673973+00:00", "trade", 15.6201, 15.0]
["2026-09-24T14:22:44.675757+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:44.695313+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:44.695315+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:44.695315+00:00", "trade", 15.6, 48.0]
["2026-09-24T14:22:44.752802+00:00", "trade", 15.6064, 41.0]
["2026-09-24T14:22:44.862562+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:44.871975+00:00", "trade", 15.6736, 20.0]
["2026-09-24T14:22:44.922058+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:22:44.926060+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:22:44.945152+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.183854+00:00", "trade", 15.6064, 27.0]
["2026-09-24T14:22:45.237447+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:45.513448+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.541606+00:00", "trade", 15.64, 19.0]
["2026-09-24T14:22:45.600032+00:00", "trade", 15.63, 60.0]
["2026-09-24T14:22:45.658156+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.733984+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:45.733984+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.734011+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.734012+00:00", "trade", 15.62, 9.0]
["2026-09-24T14:22:45.734013+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:45.734014+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:22:45.734019+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.734026+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.734036+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.734043+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:45.734061+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:22:45.734129+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.734781+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.741072+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.741095+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.767190+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.785921+00:00", "trade", 15.6064, 1.0]
["2026-09-24T14:22:45.978564+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:45.978564+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:45.978593+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:46.089666+00:00", "trade", 15.6001, 43.0]
["2026-09-24T14:22:46.120737+00:00", "trade", 15.61, 177.0]
["2026-09-24T14:22:46.121214+00:00", "trade", 15.61, 23.0]
["2026-09-24T14:22:46.160478+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:46.160478+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:46.160505+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:46.222583+00:00", "trade", 15.6799, 10.0]
["2026-09-24T14:22:46.234768+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.235523+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:22:46.235524+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.385995+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:22:46.392013+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.392020+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:46.392105+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:46.393029+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:22:46.393030+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:46.418553+00:00", "trade", 15.605, 173.0]
["2026-09-24T14:22:46.418659+00:00", "trade", 15.605, 173.0]
["2026-09-24T14:22:46.421886+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.421931+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.422569+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:46.422657+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:22:46.422659+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:46.422721+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:46.422730+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:46.422774+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:22:46.422964+00:00", "trade", 15.62, 18.0]
["2026-09-24T14:22:46.422964+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.423064+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:46.423066+00:00", "trade", 15.63, 64.0]
["2026-09-24T14:22:46.424733+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:46.426554+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:22:46.427537+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:46.460342+00:00", "trade", 15.6258, 40.0]
["2026-09-24T14:22:46.494753+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:46.494753+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.509041+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.509042+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:46.509043+00:00", "trade", 15.6, 8.0]
["2026-09-24T14:22:46.509044+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:22:46.509045+00:00", "trade", 15.6, 80.0]
["2026-09-24T14:22:46.509049+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.509050+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:46.509050+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:22:46.509052+00:00", "trade", 15.6, 129.0]
["2026-09-24T14:22:46.509052+00:00", "trade", 15.6, 19.0]
["2026-09-24T14:22:46.509056+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.509057+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:46.509063+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.509070+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.509077+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.509083+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:22:46.509090+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:22:46.509097+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:46.509104+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:22:46.509111+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:22:46.509131+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:46.509415+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:22:46.509421+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:46.509517+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:46.509651+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:22:46.509652+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:22:46.509653+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:22:46.509654+00:00", "trade", 15.59, 88.0]
["2026-09-24T14:22:46.509659+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:22:46.509665+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:22:46.509672+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:22:46.509750+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:22:46.509784+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:46.513775+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:46.516770+00:00", "trade", 15.605, 10.0]
["2026-09-24T14:22:46.645301+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:46.645308+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:46.645402+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:22:46.645403+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:46.649429+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:46.729236+00:00", "trade", 15.605, 200.0]
["2026-09-24T14:22:46.737156+00:00", "trade", 15.6258, 15.0]
["2026-09-24T14:22:46.753360+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:46.753434+00:00", "trade", 15.6, 400.0]
["2026-09-24T14:22:46.753435+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:46.784953+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:46.916702+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:46.975081+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:46.979446+00:00", "trade", 15.605, 3.0]
["2026-09-24T14:22:47.086132+00:00", "trade", 15.605, 2.0]
["2026-09-24T14:22:47.092412+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:47.092438+00:00", "trade", 15.61, 40.0]
["2026-09-24T14:22:47.092438+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:47.150266+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:47.154816+00:00", "trade", 15.63, 22.0]
["2026-09-24T14:22:47.211414+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:47.211453+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:22:47.211454+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:22:47.211512+00:00", "trade", 15.59, 250.0]
["2026-09-24T14:22:47.211512+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:47.211546+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:47.211707+00:00", "trade", 15.59, 60.0]
["2026-09-24T14:22:47.212011+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:47.212016+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:22:47.212077+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:47.249724+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:47.253183+00:00", "trade", 15.6236, 43.0]
["2026-09-24T14:22:47.265982+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:47.274897+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:22:47.289585+00:00", "trade", 15.63, 500.0]
["2026-09-24T14:22:47.369643+00:00", "trade", 15.6295, 100.0]
["2026-09-24T14:22:47.380286+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:22:47.428479+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:47.455684+00:00", "trade", 15.5864, 1.0]
["2026-09-24T14:22:47.491806+00:00", "trade", 15.6236, 132.0]
["2026-09-24T14:22:47.506466+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:47.547357+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:22:47.547357+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:47.560567+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:47.570350+00:00", "trade", 15.63, 16.0]
["2026-09-24T14:22:47.570382+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:47.570592+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:22:47.607247+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:47.607269+00:00", "trade", 15.63, 54.0]
["2026-09-24T14:22:47.607269+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:47.607301+00:00", "trade", 15.64, 59.0]
["2026-09-24T14:22:47.607301+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:47.607302+00:00", "trade", 15.64, 19.0]
["2026-09-24T14:22:47.607308+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:47.607328+00:00", "trade", 15.64, 122.0]
["2026-09-24T14:22:47.607329+00:00", "trade", 15.64, 43.0]
["2026-09-24T14:22:47.607331+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:22:47.607333+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:22:47.607336+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:22:47.607365+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:22:47.607574+00:00", "trade", 15.64, 90.0]
["2026-09-24T14:22:47.607602+00:00", "trade", 15.64, 22.0]
["2026-09-24T14:22:47.607605+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:22:47.607610+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:22:47.607643+00:00", "trade", 15.64, 71.0]
["2026-09-24T14:22:47.607823+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:22:47.607885+00:00", "trade", 15.64, 22.0]
["2026-09-24T14:22:47.607886+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:22:47.607894+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:22:47.607905+00:00", "trade", 15.64, 71.0]
["2026-09-24T14:22:47.607939+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:22:47.607997+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:22:47.608031+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:47.608038+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:47.608171+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:47.608440+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:47.610638+00:00", "trade", 15.63, 250.0]
["2026-09-24T14:22:47.611987+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:47.612008+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:47.612267+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:47.617274+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:47.707971+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:22:47.715451+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:47.715474+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:47.734357+00:00", "trade", 15.6799, 100.0]
["2026-09-24T14:22:47.814570+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:47.828357+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:47.828358+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:47.905111+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:22:47.905112+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:22:47.930781+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:22:47.958148+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:48.017367+00:00", "trade", 15.6057, 5.0]
["2026-09-24T14:22:48.052929+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:22:48.120019+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:22:48.215259+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:48.289359+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:48.406018+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:48.407701+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:48.407955+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:48.407955+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:48.407980+00:00", "trade", 15.64, 74.0]
["2026-09-24T14:22:48.407981+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:48.409482+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:48.409483+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:22:48.409503+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:48.410016+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:22:48.410016+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:48.410023+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:48.438357+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:22:48.447161+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:48.491265+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:22:48.534814+00:00", "trade", 15.645, 200.0]
["2026-09-24T14:22:48.680588+00:00", "trade", 15.645, 50.0]
["2026-09-24T14:22:48.860719+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:48.868937+00:00", "trade", 15.6577, 64.0]
["2026-09-24T14:22:48.895224+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:22:48.906059+00:00", "trade", 15.645, 10.0]
["2026-09-24T14:22:49.005547+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:49.005581+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:49.005647+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:22:49.039650+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:49.040923+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:22:49.040924+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:22:49.040925+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:22:49.040927+00:00", "trade", 15.67, 69.0]
["2026-09-24T14:22:49.041233+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:49.041306+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:22:49.041308+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:22:49.041308+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:22:49.042143+00:00", "trade", 15.68, 81.0]
["2026-09-24T14:22:49.042144+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:49.042146+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:22:49.042147+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:49.042151+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:49.042151+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:49.043900+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:49.044278+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:49.044279+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:22:49.044279+00:00", "trade", 15.69, 88.0]
["2026-09-24T14:22:49.050764+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:22:49.165215+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:22:49.216699+00:00", "trade", 15.65, 275.0]
["2026-09-24T14:22:49.247198+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:22:49.248000+00:00", "trade", 15.69, 31.0]
["2026-09-24T14:22:49.424548+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:22:49.439415+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:49.468052+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:49.506606+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:49.507578+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:49.507817+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:22:49.508052+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:49.539209+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:49.640077+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:22:49.676194+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:49.908856+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:49.908856+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:22:49.908857+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:49.908858+00:00", "trade", 15.64, 19.0]
["2026-09-24T14:22:49.908860+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:22:49.909446+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:22:49.992107+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:50.050765+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:22:50.084238+00:00", "trade", 15.6899, 100.0]
["2026-09-24T14:22:50.104713+00:00", "trade", 15.6164, 53.0]
["2026-09-24T14:22:50.128180+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:22:50.128752+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:22:50.239450+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:50.252219+00:00", "trade", 15.63, 19.0]
["2026-09-24T14:22:50.407185+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:50.407289+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:22:50.407290+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:22:50.407291+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:22:50.407292+00:00", "trade", 15.64, 32.0]
["2026-09-24T14:22:50.464103+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:50.481578+00:00", "trade", 15.6892, 700.0]
["2026-09-24T14:22:50.526996+00:00", "trade", 15.665, 1.0]
["2026-09-24T14:22:50.528632+00:00", "trade", 15.665, 1.0]
["2026-09-24T14:22:50.563872+00:00", "trade", 15.665, 60.0]
["2026-09-24T14:22:50.609477+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:22:50.609478+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:22:50.614458+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:22:50.614459+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:50.614460+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:22:50.614461+00:00", "trade", 15.64, 46.0]
["2026-09-24T14:22:50.614486+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:22:50.614554+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:50.614555+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:22:50.614615+00:00", "trade", 15.64, 396.0]
["2026-09-24T14:22:50.614616+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:22:50.614631+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:22:50.614679+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:22:50.614755+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:22:50.791037+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:50.822536+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:50.823088+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:50.823088+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:22:50.829388+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:22:50.839167+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:22:50.839191+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:22:50.839266+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:50.839268+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:22:50.840539+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:22:50.840540+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:50.840542+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:22:50.840543+00:00", "trade", 15.61, 93.0]
["2026-09-24T14:22:50.840549+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:22:50.840550+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:22:50.840552+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:50.840553+00:00", "trade", 15.61, 172.0]
["2026-09-24T14:22:50.840912+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:50.840912+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:50.841124+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:22:50.841126+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:50.842982+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:22:50.843035+00:00", "trade", 15.64, 172.0]
["2026-09-24T14:22:50.843257+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:50.843291+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:50.843658+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:51.076618+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:51.206251+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:51.296411+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:51.333812+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:51.333812+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:51.333813+00:00", "trade", 15.65, 49.0]
["2026-09-24T14:22:51.333840+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:51.335344+00:00", "trade", 15.65, 17.0]
["2026-09-24T14:22:51.397555+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:51.469263+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:51.483276+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:22:51.508452+00:00", "trade", 15.6717, 300.0]
["2026-09-24T14:22:51.510112+00:00", "trade", 15.6001, 10.0]
["2026-09-24T14:22:51.583637+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:22:51.588442+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:51.588467+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:51.616282+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:51.661952+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:51.670432+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:51.671655+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:51.856446+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:22:52.059920+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:22:52.059920+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.062253+00:00", "trade", 15.635, 5.0]
["2026-09-24T14:22:52.136646+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.136648+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:52.137057+00:00", "trade", 15.63, 52.0]
["2026-09-24T14:22:52.137058+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.137079+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.144110+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.188208+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:22:52.222727+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:22:52.222727+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.222751+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.222769+00:00", "trade", 15.614, 30.0]
["2026-09-24T14:22:52.226767+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.229055+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:52.229055+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.229081+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.232244+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.232613+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.238737+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:52.241097+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:52.248900+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.298013+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:22:52.396715+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:22:52.396715+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.396744+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:52.396752+00:00", "trade", 15.65, 31.0]
["2026-09-24T14:22:52.421991+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.448067+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:22:52.457957+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:22:52.457957+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.457959+00:00", "trade", 15.63, 47.0]
["2026-09-24T14:22:52.457986+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.458420+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.458875+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:22:52.491671+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:22:52.495300+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:22:52.495300+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.676040+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.774075+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.774081+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:22:52.774082+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.774106+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.774169+00:00", "trade", 15.65, 34.0]
["2026-09-24T14:22:52.774171+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:52.774171+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:22:52.774174+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:22:52.774176+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:22:52.774316+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:52.774567+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:22:52.774622+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:22:52.774800+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:52.774835+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:22:52.774875+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:52.777074+00:00", "trade", 15.6001, 20.0]
["2026-09-24T14:22:52.778124+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.865104+00:00", "trade", 15.64, 500.0]
["2026-09-24T14:22:52.911983+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:52.933871+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:22:53.011807+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:53.014358+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:53.017284+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:53.023577+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:22:53.034168+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:22:53.034865+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:53.037934+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:22:53.037935+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:22:53.046188+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:22:53.065132+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:22:53.065132+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:22:53.065133+00:00", "trade", 15.67, 79.0]
["2026-09-24T14:22:53.065134+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:22:53.065139+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:22:53.065146+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:22:53.065160+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:22:53.065186+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:53.066895+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:53.066897+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:22:53.066915+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:22:53.066939+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:22:53.066940+00:00", "trade", 15.67, 59.0]
["2026-09-24T14:22:53.066971+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:53.067304+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:22:53.067305+00:00", "trade", 15.67, 40.0]
["2026-09-24T14:22:53.067332+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:22:53.067369+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:22:53.067473+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:22:53.067480+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:22:53.067707+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:22:53.067740+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:22:53.068009+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:22:53.068306+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:22:53.068308+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:22:53.068308+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:22:53.068309+00:00", "trade", 15.69, 28.0]
["2026-09-24T14:22:53.068310+00:00", "trade", 15.69, 59.0]
["2026-09-24T14:22:53.068313+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:22:53.068316+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:22:53.068320+00:00", "trade", 15.69, 34.0]
["2026-09-24T14:22:53.068320+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:22:53.068703+00:00", "trade", 15.69, 35.0]
["2026-09-24T14:22:53.068704+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:22:53.068704+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:22:53.068704+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:22:53.069493+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:53.069908+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:22:53.069909+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:22:53.069910+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:22:53.069911+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:22:53.069912+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:22:53.069916+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:22:53.069917+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:22:53.069917+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:22:53.069919+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:22:53.069919+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:22:53.069923+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:22:53.069924+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:22:53.069924+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:22:53.069930+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:22:53.069936+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:22:53.069943+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:22:53.069950+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:22:53.069961+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:22:53.069971+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:22:53.070312+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:22:53.070312+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:22:53.070317+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:22:53.070498+00:00", "trade", 15.7, 42.0]
["2026-09-24T14:22:53.070499+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:22:53.070564+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:22:53.070565+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:22:53.070565+00:00", "trade", 15.7, 47.0]
["2026-09-24T14:22:53.071110+00:00", "trade", 15.74, 29.0]
["2026-09-24T14:22:53.071111+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:53.071112+00:00", "trade", 15.74, 21.0]
["2026-09-24T14:22:53.071128+00:00", "trade", 15.74, 179.0]
["2026-09-24T14:22:53.071130+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:22:53.071131+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:53.071132+00:00", "trade", 15.75, 11.0]
["2026-09-24T14:22:53.071150+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:22:53.071158+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:22:53.071165+00:00", "trade", 15.72, 28.0]
["2026-09-24T14:22:53.071165+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:22:53.071167+00:00", "trade", 15.72, 28.0]
["2026-09-24T14:22:53.071169+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:53.071172+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:22:53.071178+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:22:53.071178+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:53.071179+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:53.071179+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:22:53.071183+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:53.071186+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:22:53.071247+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:22:53.071431+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:22:53.071434+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:22:53.071465+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:22:53.071484+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:53.071515+00:00", "trade", 15.7, 53.0]
["2026-09-24T14:22:53.071515+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:22:53.071515+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:22:53.071516+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:22:53.071516+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:22:53.071524+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:22:53.071524+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:53.071524+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:53.071525+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:53.071529+00:00", "quote", 15.67, 15.76]
["2026-09-24T14:22:53.071531+00:00", "trade", 15.75, 109.0]
["2026-09-24T14:22:53.071533+00:00", "trade", 15.75, 48.0]
["2026-09-24T14:22:53.071533+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:22:53.071533+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:53.071997+00:00", "quote", 15.67, 15.76]
["2026-09-24T14:22:53.074436+00:00", "trade", 15.75, 29.0]
["2026-09-24T14:22:53.074437+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:22:53.074778+00:00", "quote", 15.67, 15.76]
["2026-09-24T14:22:53.075094+00:00", "trade", 15.71, 27.0]
["2026-09-24T14:22:53.075094+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:22:53.075177+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:22:53.075178+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:22:53.075555+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:22:53.075558+00:00", "trade", 15.73, 27.0]
["2026-09-24T14:22:53.075558+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:22:53.075559+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:22:53.075622+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:22:53.075893+00:00", "trade", 15.7, 70.0]
["2026-09-24T14:22:53.075903+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:22:53.076526+00:00", "trade", 15.73, 43.0]
["2026-09-24T14:22:53.076536+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:22:53.078303+00:00", "trade", 15.76, 280.0]
["2026-09-24T14:22:53.084405+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:22:53.147354+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:22:53.168393+00:00", "trade", 15.715, 50.0]
["2026-09-24T14:22:53.182873+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:22:53.216093+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:22:53.224180+00:00", "trade", 15.68, 70.0]
["2026-09-24T14:22:53.224893+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:53.234937+00:00", "trade", 15.69, 150.0]
["2026-09-24T14:22:53.370713+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:53.370714+00:00", "trade", 15.68, 190.0]
["2026-09-24T14:22:53.371101+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:53.371102+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:53.374027+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:22:53.374028+00:00", "trade", 15.67, 90.0]
["2026-09-24T14:22:53.374033+00:00", "quote", 15.63, 15.76]
["2026-09-24T14:22:53.404584+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:22:53.405223+00:00", "trade", 15.72, 19.0]
["2026-09-24T14:22:53.456454+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:22:53.456455+00:00", "trade", 15.66, 160.0]
["2026-09-24T14:22:53.456456+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:53.456457+00:00", "trade", 15.65, 28.0]
["2026-09-24T14:22:53.456463+00:00", "quote", 15.61, 15.76]
["2026-09-24T14:22:53.456464+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:22:53.456464+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:22:53.456464+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:53.456466+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:22:53.456471+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:53.456472+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:22:53.456472+00:00", "trade", 15.63, 70.0]
["2026-09-24T14:22:53.456472+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:53.456473+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:53.456478+00:00", "trade", 15.63, 28.0]
["2026-09-24T14:22:53.456491+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:53.456499+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456505+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456512+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456519+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456526+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456533+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456540+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456546+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456581+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:22:53.456732+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:53.457083+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:53.457614+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:22:53.457615+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:22:53.457617+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:53.458419+00:00", "trade", 15.76, 28.0]
["2026-09-24T14:22:53.474818+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:53.475393+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:22:53.517345+00:00", "trade", 15.68, 49.0]
["2026-09-24T14:22:53.652932+00:00", "trade", 15.76, 850.0]
["2026-09-24T14:22:53.653956+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:22:53.654678+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:53.654679+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:22:53.656144+00:00", "trade", 15.77, 850.0]
["2026-09-24T14:22:53.661387+00:00", "trade", 15.756, 100.0]
["2026-09-24T14:22:53.663670+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:53.714419+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:53.722664+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:22:53.732774+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:22:53.765114+00:00", "quote", 15.61, 15.76]
["2026-09-24T14:22:53.780816+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:22:53.780852+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:22:53.780883+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:22:53.963994+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:53.964737+00:00", "trade", 15.67, 19.0]
["2026-09-24T14:22:53.964738+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:53.965176+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:53.968760+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:53.968876+00:00", "trade", 15.6855, 100.0]
["2026-09-24T14:22:53.970541+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:22:53.970800+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:53.970807+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:53.970829+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:53.970893+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:22:53.970906+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:22:53.970907+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:22:53.971004+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:22:53.972447+00:00", "quote", 15.61, 15.76]
["2026-09-24T14:22:53.972448+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:22:53.973820+00:00", "trade", 15.6852, 1.0]
["2026-09-24T14:22:53.974957+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:53.992708+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:53.992713+00:00", "trade", 15.69, 37.0]
["2026-09-24T14:22:53.993228+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:22:53.993270+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:22:53.993284+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:53.993339+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:53.993556+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:53.993659+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:22:53.993661+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:22:53.993661+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:22:53.993661+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:22:53.993732+00:00", "quote", 15.61, 15.76]
["2026-09-24T14:22:53.995828+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:53.995864+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:53.995911+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:53.995944+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:22:53.995974+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:53.997734+00:00", "trade", 15.76, 690.0]
["2026-09-24T14:22:54.003774+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:54.003777+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:54.004082+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:54.004100+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:54.008816+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:54.026451+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:54.041370+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:54.043733+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:54.118763+00:00", "trade", 15.76, 850.0]
["2026-09-24T14:22:54.119707+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:22:54.119750+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:54.119831+00:00", "quote", 15.6, 15.76]
["2026-09-24T14:22:54.119879+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:22:54.120110+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:22:54.120174+00:00", "quote", 15.61, 15.76]
["2026-09-24T14:22:54.120294+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:22:54.120294+00:00", "quote", 15.61, 15.77]
["2026-09-24T14:22:54.122326+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:22:54.122377+00:00", "trade", 15.77, 800.0]
["2026-09-24T14:22:54.123129+00:00", "quote", 15.62, 15.77]
["2026-09-24T14:22:54.124594+00:00", "quote", 15.62, 15.77]
["2026-09-24T14:22:54.132902+00:00", "quote", 15.62, 15.77]
["2026-09-24T14:22:54.262584+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:22:54.264151+00:00", "trade", 15.7694, 50.0]
["2026-09-24T14:22:54.267559+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.286360+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.286385+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.363918+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.363928+00:00", "trade", 15.77, 45.0]
["2026-09-24T14:22:54.363954+00:00", "trade", 15.7622, 45.0]
["2026-09-24T14:22:54.398270+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.476115+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:54.476352+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:54.498046+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.507603+00:00", "trade", 15.685, 20.0]
["2026-09-24T14:22:54.507610+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:22:54.507722+00:00", "trade", 15.685, 190.0]
["2026-09-24T14:22:54.511085+00:00", "trade", 15.6298, 1830.0]
["2026-09-24T14:22:54.511128+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:22:54.511128+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:54.511292+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:22:54.511341+00:00", "trade", 15.66, 14.0]
["2026-09-24T14:22:54.511348+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:22:54.511372+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.511400+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:22:54.511402+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:22:54.511402+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:54.511403+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:22:54.511406+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:54.511407+00:00", "trade", 15.7, 71.0]
["2026-09-24T14:22:54.511410+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:22:54.511412+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:22:54.511412+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:54.511415+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:22:54.511416+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:22:54.511420+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:22:54.511420+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:54.511421+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:22:54.511424+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:22:54.511427+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:22:54.511427+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:22:54.511428+00:00", "trade", 15.6, 236.0]
["2026-09-24T14:22:54.511428+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:54.511431+00:00", "trade", 15.6, 47.0]
["2026-09-24T14:22:54.511435+00:00", "trade", 15.6, 61.0]
["2026-09-24T14:22:54.511722+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:22:54.511749+00:00", "trade", 15.6119, 100.0]
["2026-09-24T14:22:54.511884+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.515440+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.515497+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.517621+00:00", "trade", 15.6298, 1150.0]
["2026-09-24T14:22:54.517701+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:22:54.517701+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.517703+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:54.517703+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:22:54.517705+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:54.517708+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:54.517710+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:22:54.517711+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:54.517711+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.517713+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:54.517717+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:54.517717+00:00", "trade", 15.6, 27.0]
["2026-09-24T14:22:54.517718+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:54.517718+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.517721+00:00", "trade", 15.6, 2000.0]
["2026-09-24T14:22:54.517724+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:54.517724+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:22:54.517724+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.517725+00:00", "trade", 15.6, 250.0]
["2026-09-24T14:22:54.517727+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:54.517731+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.517738+00:00", "quote", 15.6, 15.77]
["2026-09-24T14:22:54.517740+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:54.517751+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:22:54.517792+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:22:54.517939+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:54.517941+00:00", "trade", 15.6, 743.0]
["2026-09-24T14:22:54.517941+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:54.517941+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:22:54.518057+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:22:54.518399+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:22:54.518425+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:22:54.518838+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:54.518964+00:00", "quote", 15.59, 15.77]
["2026-09-24T14:22:54.519003+00:00", "quote", 15.58, 15.77]
["2026-09-24T14:22:54.519004+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:54.519004+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:22:54.519218+00:00", "quote", 15.58, 15.77]
["2026-09-24T14:22:54.519254+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:22:54.519651+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:22:54.519814+00:00", "quote", 15.58, 15.77]
["2026-09-24T14:22:54.521963+00:00", "quote", 15.58, 15.77]
["2026-09-24T14:22:54.522252+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:22:54.524073+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:54.525410+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:22:54.531915+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:54.549789+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:22:54.584697+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:54.608229+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:22:54.648491+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:54.649370+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:22:54.649388+00:00", "quote", 15.58, 15.77]
["2026-09-24T14:22:54.649389+00:00", "trade", 15.59, 125.0]
["2026-09-24T14:22:54.688864+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:22:54.688883+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:22:54.688884+00:00", "trade", 15.62, 48.0]
["2026-09-24T14:22:54.688891+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:22:54.719302+00:00", "trade", 15.7228, 9.0]
["2026-09-24T14:22:54.770274+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:22:54.827373+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:54.839706+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:54.858345+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:22:54.858345+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:22:54.858373+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:22:54.858556+00:00", "trade", 15.58, 99.0]
["2026-09-24T14:22:54.858556+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:22:54.858558+00:00", "trade", 15.58, 16.0]
["2026-09-24T14:22:54.858576+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:22:54.859232+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:22:54.877154+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:54.905420+00:00", "trade", 15.6199, 30.0]
["2026-09-24T14:22:54.941455+00:00", "trade", 15.5761, 1.0]
["2026-09-24T14:22:54.951612+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:22:54.954518+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:54.954520+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:22:54.954521+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:22:54.954522+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:22:54.954525+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:22:54.954526+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:22:54.954527+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:22:54.954530+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:22:54.954530+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:22:54.954530+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:54.954534+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:54.954536+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:22:54.954538+00:00", "trade", 15.57, 40.0]
["2026-09-24T14:22:54.954538+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:54.954546+00:00", "trade", 15.57, 250.0]
["2026-09-24T14:22:54.954548+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:22:54.954549+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:22:54.954556+00:00", "trade", 15.57, 37.0]
["2026-09-24T14:22:54.954556+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:22:54.954969+00:00", "trade", 15.56, 34.0]
["2026-09-24T14:22:54.954969+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:54.958522+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:22:54.958571+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:22:54.960031+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:54.960032+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:22:55.006515+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:22:55.046498+00:00", "trade", 15.56, 22.0]
["2026-09-24T14:22:55.046499+00:00", "trade", 15.56, 40.0]
["2026-09-24T14:22:55.046503+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:22:55.046503+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:22:55.046506+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:22:55.046506+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:22:55.046526+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:55.076204+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:55.082328+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:22:55.087478+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:22:55.184359+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:55.184360+00:00", "trade", 15.57, 40.0]
["2026-09-24T14:22:55.184432+00:00", "trade", 15.57, 40.0]
["2026-09-24T14:22:55.187107+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:22:55.228474+00:00", "trade", 15.58, 68.0]
["2026-09-24T14:22:55.255384+00:00", "trade", 15.585, 1.0]
["2026-09-24T14:22:55.275545+00:00", "trade", 15.585, 500.0]
["2026-09-24T14:22:55.276067+00:00", "trade", 15.59, 150.0]
["2026-09-24T14:22:55.276454+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:22:55.276455+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:55.276779+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:55.277143+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:55.297184+00:00", "trade", 15.61, 60.0]
["2026-09-24T14:22:55.297185+00:00", "trade", 15.61, 40.0]
["2026-09-24T14:22:55.297186+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:22:55.297471+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:55.297478+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:55.297503+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:55.297572+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:55.297575+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:22:55.297575+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:22:55.297575+00:00", "trade", 15.61, 55.0]
["2026-09-24T14:22:55.299809+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:22:55.299879+00:00", "trade", 15.61, 90.0]
["2026-09-24T14:22:55.299879+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:22:55.299880+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:55.299900+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:55.299901+00:00", "trade", 15.62, 142.0]
["2026-09-24T14:22:55.299902+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:22:55.299921+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:22:55.299942+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:22:55.299942+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:22:55.300134+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:55.300134+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:55.300155+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.300162+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.300200+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:22:55.300201+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:22:55.300202+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:22:55.300212+00:00", "quote", 15.6, 15.6]
["2026-09-24T14:22:55.300213+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:22:55.300216+00:00", "quote", 15.6, 15.6]
["2026-09-24T14:22:55.300239+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:22:55.300255+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:55.300257+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:22:55.300262+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:22:55.300271+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:22:55.300273+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:22:55.300303+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:22:55.300325+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:22:55.300343+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:22:55.300343+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:22:55.300343+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.300353+00:00", "trade", 15.6, 97.0]
["2026-09-24T14:22:55.300474+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.300481+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.300482+00:00", "quote", 15.6, 15.6]
["2026-09-24T14:22:55.300536+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.300537+00:00", "trade", 15.6, 73.0]
["2026-09-24T14:22:55.300578+00:00", "trade", 15.6, 27.0]
["2026-09-24T14:22:55.301106+00:00", "trade", 15.59, 27.0]
["2026-09-24T14:22:55.304517+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.304748+00:00", "trade", 15.6, 546.0]
["2026-09-24T14:22:55.342744+00:00", "trade", 15.575, 10.0]
["2026-09-24T14:22:55.415401+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:55.418862+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:22:55.452136+00:00", "trade", 15.575, 150.0]
["2026-09-24T14:22:55.479916+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:22:55.479916+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.479942+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.488763+00:00", "trade", 15.59, 19.0]
["2026-09-24T14:22:55.570152+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:22:55.575453+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:55.592587+00:00", "trade", 15.5997, 100.0]
["2026-09-24T14:22:55.619013+00:00", "trade", 15.59, 45.0]
["2026-09-24T14:22:55.626538+00:00", "trade", 15.5894, 80.0]
["2026-09-24T14:22:55.692289+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:22:55.731177+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:22:55.731200+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:22:55.731207+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:22:55.731252+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:22:55.733251+00:00", "trade", 15.55, 126.0]
["2026-09-24T14:22:55.733251+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:22:55.733252+00:00", "trade", 15.55, 46.0]
["2026-09-24T14:22:55.733258+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:22:55.733271+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:22:55.733278+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:22:55.733285+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:22:55.733294+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:22:55.733294+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:22:55.733300+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:22:55.733301+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:22:55.733306+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:55.733307+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:22:55.733328+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:22:55.733339+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:22:55.733344+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:22:55.733346+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:22:55.733346+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:22:55.733352+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:22:55.733367+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:22:55.733564+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:22:55.733767+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:22:55.733849+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:22:55.733850+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:55.734517+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:55.734517+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:22:55.736115+00:00", "trade", 15.55, 14.0]
["2026-09-24T14:22:55.736116+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:22:55.736689+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:22:55.736689+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:22:55.736690+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:22:55.736692+00:00", "trade", 15.53, 73.0]
["2026-09-24T14:22:55.736712+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:22:55.736719+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:22:55.736722+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:22:55.736724+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:22:55.737397+00:00", "quote", 15.52, 15.63]
["2026-09-24T14:22:55.737694+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:22:55.742328+00:00", "trade", 15.5999, 10.0]
["2026-09-24T14:22:55.742656+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:22:55.744857+00:00", "trade", 15.52, 76.0]
["2026-09-24T14:22:55.747204+00:00", "trade", 15.5936, 50.0]
["2026-09-24T14:22:55.754060+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:22:55.852557+00:00", "trade", 15.54, 14.0]
["2026-09-24T14:22:55.852936+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:22:55.852938+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:22:55.852938+00:00", "trade", 15.56, 79.0]
["2026-09-24T14:22:55.853016+00:00", "trade", 15.56, 21.0]
["2026-09-24T14:22:55.853035+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:55.853035+00:00", "quote", 15.52, 15.63]
["2026-09-24T14:22:55.853105+00:00", "trade", 15.54, 11.0]
["2026-09-24T14:22:55.853129+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:22:55.853527+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:22:55.886701+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:22:56.005822+00:00", "trade", 15.5543, 100.0]
["2026-09-24T14:22:56.058679+00:00", "trade", 15.5936, 25.0]
["2026-09-24T14:22:56.063510+00:00", "trade", 15.5936, 1.0]
["2026-09-24T14:22:56.074864+00:00", "trade", 15.5201, 90.0]
["2026-09-24T14:22:56.113459+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:22:56.127620+00:00", "trade", 15.575, 30.0]
["2026-09-24T14:22:56.127674+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:22:56.180152+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:22:56.187156+00:00", "trade", 15.5667, 30.0]
["2026-09-24T14:22:56.194083+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:22:56.194423+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:22:56.201688+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:56.203688+00:00", "trade", 15.53, 190.0]
["2026-09-24T14:22:56.204060+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:22:56.207160+00:00", "trade", 15.52, 1210.0]
["2026-09-24T14:22:56.208148+00:00", "trade", 15.57, 49.0]
["2026-09-24T14:22:56.208149+00:00", "trade", 15.58, 17.0]
["2026-09-24T14:22:56.208151+00:00", "trade", 15.59, 34.0]
["2026-09-24T14:22:56.213416+00:00", "trade", 15.52, 740.0]
["2026-09-24T14:22:56.243676+00:00", "trade", 15.575, 21.0]
["2026-09-24T14:22:56.301220+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:56.429470+00:00", "trade", 15.575, 1000.0]
["2026-09-24T14:22:56.445976+00:00", "trade", 15.575, 10.0]
["2026-09-24T14:22:56.478057+00:00", "trade", 15.575, 10.0]
["2026-09-24T14:22:56.486033+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:22:56.505908+00:00", "trade", 15.6299, 1.0]
["2026-09-24T14:22:56.509337+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:22:56.558441+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:22:56.643176+00:00", "trade", 15.575, 5.0]
["2026-09-24T14:22:56.775230+00:00", "trade", 15.5949, 300.0]
["2026-09-24T14:22:56.777890+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:56.780198+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:56.783140+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:56.783627+00:00", "trade", 15.575, 22.0]
["2026-09-24T14:22:56.790913+00:00", "trade", 15.62, 49.0]
["2026-09-24T14:22:56.834311+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:56.834569+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:22:56.836679+00:00", "trade", 15.575, 100.0]
["2026-09-24T14:22:56.892218+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:22:56.904068+00:00", "trade", 15.6, 41.0]
["2026-09-24T14:22:57.000454+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:22:57.057414+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:22:57.058060+00:00", "trade", 15.53, 62.0]
["2026-09-24T14:22:57.085204+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:22:57.087268+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:22:57.087291+00:00", "trade", 15.53, 134.0]
["2026-09-24T14:22:57.087291+00:00", "quote", 15.52, 15.63]
["2026-09-24T14:22:57.087292+00:00", "trade", 15.52, 74.0]
["2026-09-24T14:22:57.087294+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:22:57.087295+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:22:57.087299+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:22:57.087299+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:22:57.087318+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:22:57.087606+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:22:57.087613+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:22:57.087614+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:22:57.087617+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:22:57.087621+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:22:57.087622+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:22:57.087622+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:22:57.087625+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:22:57.087804+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:22:57.087885+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:22:57.087887+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:22:57.087888+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:22:57.087888+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:22:57.087923+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.087960+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.087979+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.089090+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:22:57.089098+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:22:57.089117+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:22:57.089172+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:22:57.089205+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:22:57.089224+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:22:57.089274+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:22:57.089286+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:22:57.089286+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:22:57.089286+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:22:57.089355+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:22:57.089357+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:22:57.089400+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:22:57.089407+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:22:57.089408+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:22:57.089414+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:22:57.089539+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:22:57.089605+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:22:57.089623+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:22:57.089696+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:22:57.103557+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:22:57.129504+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:22:57.129724+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:22:57.129726+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:22:57.129744+00:00", "trade", 15.52, 92.0]
["2026-09-24T14:22:57.129744+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.174144+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:22:57.199755+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:22:57.283496+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:57.338651+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.338755+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:22:57.338757+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:22:57.341232+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:22:57.341483+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:22:57.341516+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:57.341599+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:57.341606+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:57.341970+00:00", "trade", 15.62, 91.0]
["2026-09-24T14:22:57.342985+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.343595+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:22:57.344490+00:00", "trade", 15.63, 848.0]
["2026-09-24T14:22:57.345114+00:00", "trade", 15.6211, 1.0]
["2026-09-24T14:22:57.355975+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:57.356023+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:57.356080+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:22:57.414269+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.446718+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:57.454558+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:22:57.477022+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:22:57.495045+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:57.509649+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:22:57.555167+00:00", "trade", 15.6, 22.0]
["2026-09-24T14:22:57.560478+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:22:57.562739+00:00", "trade", 15.59, 188.0]
["2026-09-24T14:22:57.562739+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.562758+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:22:57.562784+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:22:57.563400+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:57.617628+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:57.617677+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:57.742054+00:00", "trade", 15.5101, 10.0]
["2026-09-24T14:22:57.788795+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:57.792126+00:00", "trade", 15.6299, 5.0]
["2026-09-24T14:22:57.812118+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:22:57.812119+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:22:57.812121+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:57.812172+00:00", "trade", 15.62, 92.0]
["2026-09-24T14:22:57.812518+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:22:57.814390+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:57.814702+00:00", "trade", 15.63, 28.0]
["2026-09-24T14:22:57.814732+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:22:57.814739+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:57.814798+00:00", "trade", 15.62, 67.0]
["2026-09-24T14:22:57.814799+00:00", "trade", 15.63, 189.0]
["2026-09-24T14:22:57.814799+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:22:57.814825+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:22:57.814863+00:00", "trade", 15.63, 126.0]
["2026-09-24T14:22:57.814865+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:22:57.815143+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:22:57.815462+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:22:57.815524+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:22:57.815788+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:22:57.818739+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:22:57.818761+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:22:57.819156+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:22:57.848277+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:22:57.859528+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:22:57.911065+00:00", "trade", 15.5401, 250.0]
["2026-09-24T14:22:57.915502+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:22:57.916245+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:22:57.935084+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:22:57.969569+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:22:57.980723+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:22:57.980744+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:22:57.980745+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:22:57.981312+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:22:57.996530+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:22:58.007941+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:22:58.018809+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:58.029160+00:00", "trade", 15.585, 1.0]
["2026-09-24T14:22:58.075290+00:00", "trade", 15.585, 10.0]
["2026-09-24T14:22:58.089971+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:22:58.114332+00:00", "trade", 15.6036, 9.0]
["2026-09-24T14:22:58.115235+00:00", "trade", 15.585, 25.0]
["2026-09-24T14:22:58.146762+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:22:58.161439+00:00", "trade", 15.585, 1.0]
["2026-09-24T14:22:58.182304+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:22:58.240204+00:00", "trade", 15.585, 70.0]
["2026-09-24T14:22:58.464514+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:22:58.464515+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:22:58.464568+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:22:58.472440+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:22:58.473226+00:00", "trade", 15.6099, 8.0]
["2026-09-24T14:22:58.473977+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:22:58.612613+00:00", "trade", 15.5608, 100.0]
["2026-09-24T14:22:58.679211+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:22:58.692023+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:22:58.760122+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:22:58.760123+00:00", "trade", 15.56, 180.0]
["2026-09-24T14:22:58.760123+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:22:58.760124+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:22:58.760126+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:22:58.760130+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:22:58.760130+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:22:58.760133+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:22:58.760134+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:22:58.760136+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:58.760142+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:22:58.760168+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:22:58.760818+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:22:58.761002+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:22:58.789549+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:22:58.868902+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:58.870742+00:00", "trade", 15.61, 103.0]
["2026-09-24T14:22:58.870742+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:22:58.870982+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:22:58.926450+00:00", "trade", 15.6099, 20.0]
["2026-09-24T14:22:58.942261+00:00", "trade", 15.6099, 20.0]
["2026-09-24T14:22:58.945833+00:00", "trade", 15.61, 43.0]
["2026-09-24T14:22:59.135701+00:00", "trade", 15.56, 32.0]
["2026-09-24T14:22:59.146024+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:22:59.264201+00:00", "trade", 15.6099, 30.0]
["2026-09-24T14:22:59.348645+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:59.390056+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:22:59.393521+00:00", "trade", 15.57, 11.0]
["2026-09-24T14:22:59.394530+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:22:59.394558+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:22:59.400606+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:22:59.502643+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:22:59.503667+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:22:59.503668+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:22:59.538977+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:22:59.547136+00:00", "trade", 15.61, 15.0]
["2026-09-24T14:22:59.556220+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:22:59.556502+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:59.556539+00:00", "trade", 15.61, 65.0]
["2026-09-24T14:22:59.556539+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:59.556544+00:00", "trade", 15.61, 287.0]
["2026-09-24T14:22:59.556546+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:22:59.556609+00:00", "trade", 15.61, 106.0]
["2026-09-24T14:22:59.556610+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:22:59.558286+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:22:59.558287+00:00", "trade", 15.6, 97.0]
["2026-09-24T14:22:59.558288+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:22:59.558289+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:22:59.558291+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:22:59.558295+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:22:59.558295+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:22:59.558299+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:59.558299+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:22:59.558302+00:00", "trade", 15.57, 14.0]
["2026-09-24T14:22:59.558302+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:22:59.558343+00:00", "quote", 15.51, 15.65]
["2026-09-24T14:22:59.558350+00:00", "quote", 15.51, 15.65]
["2026-09-24T14:22:59.558364+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:22:59.558654+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:22:59.558707+00:00", "trade", 15.56, 22.0]
["2026-09-24T14:22:59.558931+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:22:59.558955+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:22:59.558958+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:22:59.559033+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:22:59.559085+00:00", "quote", 15.51, 15.64]
["2026-09-24T14:22:59.559124+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:22:59.563134+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:22:59.607828+00:00", "trade", 15.54, 39.0]
["2026-09-24T14:22:59.625137+00:00", "trade", 15.607, 100.0]
["2026-09-24T14:22:59.626687+00:00", "trade", 15.6143, 27.0]
["2026-09-24T14:22:59.632529+00:00", "trade", 15.595, 15.0]
["2026-09-24T14:22:59.691957+00:00", "trade", 15.6799, 1.0]
["2026-09-24T14:22:59.719865+00:00", "trade", 15.595, 1000.0]
["2026-09-24T14:22:59.720446+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:22:59.839998+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:22:59.944148+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:22:59.944170+00:00", "trade", 15.59, 12.0]
["2026-09-24T14:22:59.944170+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:22:59.955465+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:23:00.107805+00:00", "trade", 15.61, 41.0]
["2026-09-24T14:23:00.202077+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.399083+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:23:00.432154+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:23:00.503108+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:23:00.503108+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.503109+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:23:00.503115+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.503127+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:00.503196+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.523624+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:00.555823+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:00.611695+00:00", "trade", 15.63, 24.0]
["2026-09-24T14:23:00.622113+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:23:00.622114+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:23:00.622115+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:23:00.622117+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:00.622121+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:00.622121+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:00.622125+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:00.622125+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:00.622127+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.622128+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:00.622128+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:00.622145+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:23:00.622160+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:00.622160+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:23:00.622219+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:23:00.622315+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:23:00.622393+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.622457+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:23:00.622532+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:00.622533+00:00", "trade", 15.57, 63.0]
["2026-09-24T14:23:00.622621+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.622689+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.622730+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:23:00.622770+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:00.622929+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.623103+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.623104+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.623155+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:00.623517+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:23:00.623557+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:23:00.627720+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:00.627721+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.627722+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:23:00.627723+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:23:00.627724+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:00.627728+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:00.627728+00:00", "quote", 15.54, 15.68]
["2026-09-24T14:23:00.627736+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.627741+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:23:00.627754+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:23:00.627987+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.628284+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:00.632280+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:00.632692+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.634777+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.634799+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.638453+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:23:00.638547+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:00.669409+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:00.672351+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:23:00.672351+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.672352+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:23:00.672371+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:23:00.672908+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:23:00.672923+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:00.672943+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.673005+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:00.676973+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:00.677379+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.679406+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.679428+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.702124+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:23:00.768043+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.768068+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.768116+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.768143+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:23:00.768143+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:23:00.768143+00:00", "trade", 15.54, 87.0]
["2026-09-24T14:23:00.768191+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:00.768302+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:00.768309+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:00.784226+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:01.019028+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:01.019441+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:01.020273+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:01.020306+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:01.022182+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:01.045112+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:23:01.052513+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:01.062831+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:01.072376+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:01.072413+00:00", "trade", 15.61, 47.0]
["2026-09-24T14:23:01.072444+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:23:01.112162+00:00", "trade", 15.605, 2.0]
["2026-09-24T14:23:01.112252+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:23:01.258138+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:23:01.281904+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:23:01.337938+00:00", "trade", 15.59, 34.0]
["2026-09-24T14:23:01.431123+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:01.431143+00:00", "trade", 15.59, 28.0]
["2026-09-24T14:23:01.431143+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:01.442634+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:01.455929+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:01.497582+00:00", "trade", 15.605, 4.0]
["2026-09-24T14:23:01.526167+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:01.527181+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:23:01.557517+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:01.574478+00:00", "trade", 15.59, 12.0]
["2026-09-24T14:23:01.575831+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:23:01.595816+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:23:01.613496+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:23:01.652725+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:01.652756+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:23:01.744653+00:00", "trade", 15.57, 2200.0]
["2026-09-24T14:23:01.841145+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:01.841171+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:01.841355+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:23:01.841710+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:01.843207+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:01.843208+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:23:01.843209+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:23:01.843210+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:23:01.843212+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:23:01.843215+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:01.843216+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:23:01.843216+00:00", "trade", 15.53, 250.0]
["2026-09-24T14:23:01.843218+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:01.843220+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:23:01.843222+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:01.843224+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:23:01.843229+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:01.843236+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:01.843242+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:23:01.843256+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:23:01.843917+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:23:01.844075+00:00", "quote", 15.51, 15.63]
["2026-09-24T14:23:01.855797+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:01.855822+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:01.859304+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:01.945889+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:02.037568+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:02.085811+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:02.149688+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:23:02.149690+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:23:02.149702+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:02.149710+00:00", "trade", 15.52, 87.0]
["2026-09-24T14:23:02.149710+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:23:02.149717+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:23:02.149724+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:23:02.149737+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:23:02.149761+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:02.150273+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:23:02.150273+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:23:02.174896+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:23:02.224622+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:23:02.377788+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:23:02.386885+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:02.431024+00:00", "trade", 15.5399, 7.0]
["2026-09-24T14:23:02.448353+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:23:02.448353+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:02.491800+00:00", "trade", 15.54, 92.0]
["2026-09-24T14:23:02.491800+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:02.491921+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:02.491922+00:00", "trade", 15.54, 11.0]
["2026-09-24T14:23:02.518389+00:00", "trade", 15.5399, 1.0]
["2026-09-24T14:23:02.544640+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:02.544641+00:00", "trade", 15.54, 12.0]
["2026-09-24T14:23:02.632327+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:02.632328+00:00", "trade", 15.54, 180.0]
["2026-09-24T14:23:02.632347+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:02.632423+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:02.632425+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:02.632425+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:02.632427+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:23:02.632430+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:02.632431+00:00", "trade", 15.6, 55.0]
["2026-09-24T14:23:02.632433+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:02.632462+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:02.632581+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:02.632981+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:23:02.633153+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:23:02.633965+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:23:02.633965+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:23:02.634303+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:02.634304+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:23:02.634305+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:02.634307+00:00", "trade", 15.54, 137.0]
["2026-09-24T14:23:02.634311+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:02.634311+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:02.634311+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:02.634314+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:23:02.634316+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:23:02.634319+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:02.634319+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:23:02.634321+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:23:02.634323+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:23:02.634325+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:02.634327+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:23:02.634327+00:00", "trade", 15.51, 92.0]
["2026-09-24T14:23:02.634328+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:02.634330+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:02.634335+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:02.634336+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:02.634336+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:02.634337+00:00", "trade", 15.51, 780.0]
["2026-09-24T14:23:02.634339+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:02.634343+00:00", "trade", 15.51, 8973.0]
["2026-09-24T14:23:02.634344+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:02.634353+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:02.634357+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:02.634360+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:02.634369+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:02.634376+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:02.634383+00:00", "trade", 15.53, 21.0]
["2026-09-24T14:23:02.634384+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:02.634395+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:23:02.634402+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:02.634422+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:02.634468+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:23:02.634610+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:02.634646+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:02.634711+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:02.634728+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:02.634834+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:02.634835+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:02.634842+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:23:02.634885+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:02.634913+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:02.634950+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:02.634976+00:00", "trade", 15.53, 7.0]
["2026-09-24T14:23:02.635004+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:02.635064+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:02.635099+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:02.635120+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:02.635126+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:23:02.635132+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:23:02.635167+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:23:02.635182+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:23:02.635189+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:02.635192+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:02.635192+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:02.635192+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:02.635196+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:02.635198+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:02.635198+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:02.635200+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:23:02.635200+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:02.635203+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:02.635205+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:23:02.635298+00:00", "trade", 15.57, 94.0]
["2026-09-24T14:23:02.635302+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:23:02.635442+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:23:02.635473+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:02.636320+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:02.636328+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:02.636340+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:02.636347+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:02.636367+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:02.636828+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:23:02.636831+00:00", "trade", 15.58, 158.0]
["2026-09-24T14:23:02.636954+00:00", "trade", 15.56, 21.0]
["2026-09-24T14:23:02.636954+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:02.688211+00:00", "trade", 15.6036, 20.0]
["2026-09-24T14:23:02.739108+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:02.739320+00:00", "trade", 15.56, 19.0]
["2026-09-24T14:23:02.739322+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:02.739323+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:02.739326+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:02.739327+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:02.739329+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:02.739329+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:02.739335+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:02.739350+00:00", "quote", 15.5, 15.61]
["2026-09-24T14:23:02.739364+00:00", "quote", 15.5, 15.61]
["2026-09-24T14:23:02.739389+00:00", "quote", 15.5, 15.61]
["2026-09-24T14:23:02.739412+00:00", "trade", 15.55, 26.0]
["2026-09-24T14:23:02.739412+00:00", "quote", 15.5, 15.61]
["2026-09-24T14:23:02.739895+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:02.800821+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:23:02.809891+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:23:02.814066+00:00", "trade", 15.57, 49.0]
["2026-09-24T14:23:02.814131+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:02.814180+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:02.814240+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:02.814279+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:02.814326+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:02.814357+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:02.814386+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:02.814417+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:23:03.014726+00:00", "trade", 15.5358, 1.0]
["2026-09-24T14:23:03.164135+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:03.191072+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.268712+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.268739+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.378865+00:00", "trade", 15.545, 14.0]
["2026-09-24T14:23:03.432305+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.435016+00:00", "trade", 15.6099, 50.0]
["2026-09-24T14:23:03.446666+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:23:03.453680+00:00", "trade", 15.5064, 9.0]
["2026-09-24T14:23:03.552746+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.567610+00:00", "trade", 15.5899, 10.0]
["2026-09-24T14:23:03.647435+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.647457+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.647458+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:23:03.647465+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.647472+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.647479+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.647496+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.652582+00:00", "trade", 15.54, 21.0]
["2026-09-24T14:23:03.652584+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.652585+00:00", "trade", 15.54, 58.0]
["2026-09-24T14:23:03.652591+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.652612+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.653024+00:00", "trade", 15.54, 21.0]
["2026-09-24T14:23:03.653024+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.667470+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:23:03.698301+00:00", "trade", 15.545, 25.0]
["2026-09-24T14:23:03.698301+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:23:03.698302+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.698310+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:23:03.911847+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:03.911853+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:03.926036+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:23:03.944346+00:00", "trade", 15.59, 150.0]
["2026-09-24T14:23:03.991186+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:23:03.991415+00:00", "trade", 15.55, 208.0]
["2026-09-24T14:23:03.991415+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:03.991435+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:23:03.991466+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:23:03.991473+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:23:03.992069+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:03.993256+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.009120+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:23:04.031010+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.033723+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:04.035068+00:00", "trade", 15.56, 53.0]
["2026-09-24T14:23:04.055034+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:04.082806+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:23:04.114129+00:00", "trade", 15.57, 23.0]
["2026-09-24T14:23:04.142780+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:04.143214+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:23:04.205405+00:00", "trade", 15.5064, 12.0]
["2026-09-24T14:23:04.237874+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.237901+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.328013+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:04.362313+00:00", "trade", 15.5064, 5.0]
["2026-09-24T14:23:04.371411+00:00", "trade", 15.58, 70.0]
["2026-09-24T14:23:04.376167+00:00", "trade", 15.545, 500.0]
["2026-09-24T14:23:04.446479+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.451144+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:23:04.453976+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:23:04.457096+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:04.457220+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:04.571735+00:00", "trade", 15.545, 1.0]
["2026-09-24T14:23:04.583976+00:00", "trade", 15.58, 46.0]
["2026-09-24T14:23:04.594754+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.594782+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.612346+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.625495+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.625503+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.625520+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.625599+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:04.629584+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.629618+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.629707+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:04.653264+00:00", "trade", 15.545, 1.0]
["2026-09-24T14:23:04.690174+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:04.731703+00:00", "trade", 15.5836, 25.0]
["2026-09-24T14:23:04.773284+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:23:04.836353+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:04.845631+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:23:04.914310+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:23:04.979195+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:04.994251+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:23:05.047523+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:23:05.062440+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:05.062446+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.107054+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:23:05.190381+00:00", "trade", 15.56, 36.0]
["2026-09-24T14:23:05.197114+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:05.203256+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:23:05.218923+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:05.219542+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:23:05.219542+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.219544+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:23:05.219550+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.219557+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.219564+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.219575+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.219621+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.219644+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:23:05.219645+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:23:05.219648+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:05.219655+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:23:05.219908+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:05.220596+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:05.220624+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:05.220626+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:05.220627+00:00", "trade", 15.51, 16.0]
["2026-09-24T14:23:05.222537+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:05.226460+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:05.226493+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:05.226524+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:05.228155+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:05.228220+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.230751+00:00", "trade", 15.5, 43.0]
["2026-09-24T14:23:05.258423+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:05.400582+00:00", "trade", 15.5736, 1.0]
["2026-09-24T14:23:05.410120+00:00", "trade", 15.53, 40.0]
["2026-09-24T14:23:05.410140+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:23:05.489192+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:05.530671+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.530692+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.530693+00:00", "trade", 15.53, 13.0]
["2026-09-24T14:23:05.530724+00:00", "trade", 15.53, 22.0]
["2026-09-24T14:23:05.666345+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:05.666348+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:05.666352+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:05.666477+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:05.674235+00:00", "trade", 15.55, 1600.0]
["2026-09-24T14:23:05.675320+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:23:05.675321+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:05.675323+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:05.675355+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:23:05.675366+00:00", "trade", 15.5001, 5.0]
["2026-09-24T14:23:05.770448+00:00", "trade", 15.5, 75.0]
["2026-09-24T14:23:05.816116+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:23:05.842389+00:00", "trade", 15.5564, 50.0]
["2026-09-24T14:23:05.855125+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:05.878476+00:00", "trade", 15.56, 197.0]
["2026-09-24T14:23:05.878478+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:23:05.879195+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:05.889825+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:23:05.897341+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:05.920305+00:00", "trade", 15.57, 17.0]
["2026-09-24T14:23:05.934340+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:23:05.935151+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:23:05.935978+00:00", "trade", 15.57, 24.0]
["2026-09-24T14:23:06.064147+00:00", "trade", 15.56, 14.0]
["2026-09-24T14:23:06.190188+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:23:06.272420+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.272439+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:23:06.272439+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.307560+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.307579+00:00", "trade", 15.54, 36.0]
["2026-09-24T14:23:06.307579+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.565912+00:00", "trade", 15.54, 56.0]
["2026-09-24T14:23:06.565912+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.565942+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:23:06.648761+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:23:06.672750+00:00", "trade", 15.5702, 1.0]
["2026-09-24T14:23:06.693474+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:06.765314+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:06.776516+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:06.776516+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.776525+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:06.776525+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.776555+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.776583+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.777223+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:23:06.777251+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.777275+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:23:06.777294+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:23:06.777310+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:23:06.777704+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.778589+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.778612+00:00", "trade", 15.51, 38.0]
["2026-09-24T14:23:06.778612+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.778636+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:06.781387+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:23:06.796190+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:23:07.000452+00:00", "trade", 15.54, 35.0]
["2026-09-24T14:23:07.000452+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.085345+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.085346+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:23:07.152730+00:00", "trade", 15.5064, 1.0]
["2026-09-24T14:23:07.248110+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:23:07.265773+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.271561+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.271562+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:23:07.381958+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:23:07.613318+00:00", "trade", 15.5795, 6.0]
["2026-09-24T14:23:07.637357+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.646941+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:23:07.646942+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.681264+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.681265+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:23:07.700971+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:23:07.732228+00:00", "trade", 15.54, 62.0]
["2026-09-24T14:23:07.732228+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.732327+00:00", "trade", 15.52, 12.0]
["2026-09-24T14:23:07.765475+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:07.789315+00:00", "trade", 15.54, 150.0]
["2026-09-24T14:23:07.812486+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:07.812516+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:07.813824+00:00", "trade", 15.56, 64.0]
["2026-09-24T14:23:07.813826+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:07.813826+00:00", "trade", 15.57, 36.0]
["2026-09-24T14:23:07.814330+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:07.814614+00:00", "trade", 15.57, 14.0]
["2026-09-24T14:23:07.817618+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:07.833978+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:07.860053+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:07.916907+00:00", "trade", 15.5736, 35.0]
["2026-09-24T14:23:07.946769+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:07.973607+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:23:07.982093+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:23:08.165962+00:00", "trade", 15.56, 103.0]
["2026-09-24T14:23:08.205973+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:23:08.224139+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:08.283428+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:23:08.356696+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:23:08.603288+00:00", "trade", 15.55, 40.0]
["2026-09-24T14:23:08.603288+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:08.603289+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:08.603291+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:08.603310+00:00", "trade", 15.54, 60.0]
["2026-09-24T14:23:08.603310+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:08.603317+00:00", "trade", 15.56, 60.0]
["2026-09-24T14:23:08.603332+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:08.603341+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:08.607349+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:08.745760+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:08.765676+00:00", "trade", 15.56, 28.0]
["2026-09-24T14:23:08.777630+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:08.915127+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:08.952448+00:00", "trade", 15.5164, 30.0]
["2026-09-24T14:23:08.999851+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:09.132348+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.253645+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.329854+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:09.330496+00:00", "trade", 15.5786, 2388.0]
["2026-09-24T14:23:09.330540+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.330841+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.331106+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.331156+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.331451+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.331683+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.331745+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.332040+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.332248+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.332811+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.333375+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.333409+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.333938+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.334214+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.334506+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.334508+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.334803+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.335066+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.335097+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.335391+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.335627+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.335993+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:09.336191+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.344260+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:09.376066+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:09.427654+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:09.450437+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:09.450492+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.450493+00:00", "trade", 15.56, 104.0]
["2026-09-24T14:23:09.451145+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.553291+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:09.585024+00:00", "trade", 15.555, 20.0]
["2026-09-24T14:23:09.616097+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:23:09.621055+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.665895+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:09.705606+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:09.716325+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:23:09.716335+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.718075+00:00", "trade", 15.555, 40.0]
["2026-09-24T14:23:09.748837+00:00", "trade", 15.5364, 1.0]
["2026-09-24T14:23:09.786180+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:23:09.847638+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.847661+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.847663+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:23:09.847663+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:23:09.847963+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:09.912976+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:09.913458+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:09.955849+00:00", "trade", 15.54, 1773.0]
["2026-09-24T14:23:09.964049+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:10.058697+00:00", "trade", 15.555, 400.0]
["2026-09-24T14:23:10.067182+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:23:10.215704+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:23:10.216299+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:23:10.261494+00:00", "trade", 15.55, 150.0]
["2026-09-24T14:23:10.263219+00:00", "trade", 15.5736, 11.0]
["2026-09-24T14:23:10.561053+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:10.579603+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:10.579628+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:10.580078+00:00", "trade", 15.54, 42.0]
["2026-09-24T14:23:10.580078+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:10.580176+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:23:10.593140+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:10.639788+00:00", "trade", 15.55, 2000.0]
["2026-09-24T14:23:10.736871+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:23:10.795033+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:10.814117+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:10.874683+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:10.884900+00:00", "trade", 15.53, 900.0]
["2026-09-24T14:23:10.943917+00:00", "trade", 15.55, 81.0]
["2026-09-24T14:23:11.011356+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:23:11.107595+00:00", "trade", 15.53, 15.0]
["2026-09-24T14:23:11.122321+00:00", "trade", 15.53, 26.0]
["2026-09-24T14:23:11.233172+00:00", "trade", 15.545, 60.0]
["2026-09-24T14:23:11.264624+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.299463+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:11.301222+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.301223+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:23:11.314826+00:00", "trade", 15.53, 300.0]
["2026-09-24T14:23:11.324653+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.359616+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:11.494059+00:00", "trade", 15.5599, 6.0]
["2026-09-24T14:23:11.541719+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:23:11.552179+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:11.663593+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:23:11.680375+00:00", "trade", 15.5306, 250.0]
["2026-09-24T14:23:11.752196+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:11.752196+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.823081+00:00", "trade", 15.5558, 1.0]
["2026-09-24T14:23:11.883412+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.883436+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.883437+00:00", "trade", 15.54, 33.0]
["2026-09-24T14:23:11.883466+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.883930+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.884028+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:23:11.884030+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:11.884592+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.887979+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:11.934718+00:00", "trade", 15.5301, 1.0]
["2026-09-24T14:23:12.047028+00:00", "trade", 15.5594, 10.0]
["2026-09-24T14:23:12.091178+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:23:12.148699+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:23:12.200682+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:12.200891+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:12.200892+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:23:12.200893+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:12.200896+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:23:12.200897+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:23:12.200899+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:12.200900+00:00", "trade", 15.53, 2112.0]
["2026-09-24T14:23:12.200900+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:12.200904+00:00", "trade", 15.53, 1500.0]
["2026-09-24T14:23:12.200905+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:12.200912+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:12.200919+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:12.200927+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:12.200934+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:12.201274+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:12.201275+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:23:12.201276+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:12.201342+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:12.201366+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:12.201396+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:12.201397+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:12.201404+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:12.201978+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:23:12.291479+00:00", "trade", 15.535, 45.0]
["2026-09-24T14:23:12.326721+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:12.437954+00:00", "trade", 15.52, 500.0]
["2026-09-24T14:23:12.446953+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:12.450152+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:12.450153+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:23:12.450530+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:12.515448+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:12.637257+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:23:12.758285+00:00", "trade", 15.51, 33.0]
["2026-09-24T14:23:12.780033+00:00", "trade", 15.525, 31.0]
["2026-09-24T14:23:12.787059+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:23:12.787088+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:23:12.844254+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:12.844586+00:00", "trade", 15.52, 131.0]
["2026-09-24T14:23:12.844668+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:12.844873+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:12.845197+00:00", "trade", 15.52, 69.0]
["2026-09-24T14:23:12.845229+00:00", "trade", 15.5197, 69.0]
["2026-09-24T14:23:12.845942+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:12.846426+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:12.846665+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:23:12.847047+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:12.847514+00:00", "trade", 15.5145, 2.0]
["2026-09-24T14:23:13.001150+00:00", "trade", 15.525, 1.0]
["2026-09-24T14:23:13.017604+00:00", "trade", 15.53, 193.0]
["2026-09-24T14:23:13.019694+00:00", "trade", 15.525, 193.0]
["2026-09-24T14:23:13.027115+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:23:13.027171+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:13.132769+00:00", "trade", 15.54, 17.0]
["2026-09-24T14:23:13.132770+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:13.132798+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:13.133267+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:13.133268+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.133572+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.133580+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.133598+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:13.133669+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:13.133675+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:23:13.133676+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:13.133705+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.133794+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.134660+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:13.134660+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.148579+00:00", "trade", 15.545, 10.0]
["2026-09-24T14:23:13.159871+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:23:13.160354+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:13.169031+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.172924+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.172948+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.172957+00:00", "trade", 15.54, 98.0]
["2026-09-24T14:23:13.173497+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:23:13.173957+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.174004+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:13.175006+00:00", "trade", 15.5106, 2.0]
["2026-09-24T14:23:13.177039+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.177061+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.191675+00:00", "trade", 15.53, 26.0]
["2026-09-24T14:23:13.301415+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.367710+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:23:13.375765+00:00", "trade", 15.5358, 2.0]
["2026-09-24T14:23:13.508748+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.660016+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.720019+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.750996+00:00", "trade", 15.545, 50.0]
["2026-09-24T14:23:13.752314+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:23:13.756327+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:23:13.756327+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.756328+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:23:13.756330+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:13.756331+00:00", "trade", 15.56, 49.0]
["2026-09-24T14:23:13.756335+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.756342+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.756472+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:13.756510+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:23:13.756787+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.758659+00:00", "trade", 15.5794, 30.0]
["2026-09-24T14:23:13.758736+00:00", "trade", 15.5794, 13.0]
["2026-09-24T14:23:13.758770+00:00", "trade", 15.5794, 7.0]
["2026-09-24T14:23:13.758807+00:00", "trade", 15.5794, 1.0]
["2026-09-24T14:23:13.758874+00:00", "trade", 15.5794, 49.0]
["2026-09-24T14:23:13.763840+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:13.768216+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:23:13.804761+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:23:13.805115+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:23:14.159058+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:14.252637+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:14.252730+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:14.256773+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:14.264179+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:14.273812+00:00", "trade", 15.53, 12.0]
["2026-09-24T14:23:14.317754+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:23:14.317754+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:14.317761+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:23:14.333350+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:23:14.338842+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:14.370245+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:23:14.372598+00:00", "trade", 15.53, 21.0]
["2026-09-24T14:23:14.372598+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.372599+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:14.372601+00:00", "trade", 15.53, 45.0]
["2026-09-24T14:23:14.372602+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:14.372605+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.372612+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.372619+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.372626+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.372696+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:23:14.372697+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:23:14.373297+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:23:14.373350+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:23:14.373368+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:14.373401+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:14.373402+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:14.373429+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:14.373432+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:14.373453+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:14.373455+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:14.373455+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.373533+00:00", "trade", 15.52, 47.0]
["2026-09-24T14:23:14.375211+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.379652+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.459519+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:23:14.459520+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.530368+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.653042+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:23:14.653042+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.756015+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.756446+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:23:14.756447+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:23:14.757660+00:00", "trade", 15.5392, 111.0]
["2026-09-24T14:23:14.761649+00:00", "trade", 15.5101, 45.0]
["2026-09-24T14:23:14.766580+00:00", "trade", 15.54, 515.0]
["2026-09-24T14:23:14.766580+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:14.766602+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.766609+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.766615+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.766622+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.766629+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.766639+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.767158+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.767292+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.767635+00:00", "trade", 15.5399, 515.0]
["2026-09-24T14:23:14.781556+00:00", "trade", 15.56, 101.0]
["2026-09-24T14:23:14.782028+00:00", "trade", 15.56, 37.0]
["2026-09-24T14:23:14.782028+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.782029+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:23:14.782031+00:00", "trade", 15.57, 41.0]
["2026-09-24T14:23:14.782032+00:00", "trade", 15.57, 19.0]
["2026-09-24T14:23:14.782036+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.782042+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.782056+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.782972+00:00", "trade", 15.5399, 101.0]
["2026-09-24T14:23:14.783087+00:00", "trade", 15.5783, 611.0]
["2026-09-24T14:23:14.783791+00:00", "trade", 15.5399, 37.0]
["2026-09-24T14:23:14.784076+00:00", "trade", 15.5399, 1.0]
["2026-09-24T14:23:14.784238+00:00", "trade", 15.5399, 41.0]
["2026-09-24T14:23:14.784373+00:00", "trade", 15.5399, 19.0]
["2026-09-24T14:23:14.784853+00:00", "trade", 15.5399, 611.0]
["2026-09-24T14:23:14.785363+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:14.785924+00:00", "trade", 15.5399, 759.0]
["2026-09-24T14:23:14.828332+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:23:14.847167+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:14.866605+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:14.908544+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:14.908545+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:23:14.924304+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:23:14.924305+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:23:14.936762+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:14.937564+00:00", "trade", 15.52, 582.0]
["2026-09-24T14:23:14.967884+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:14.968006+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:23:15.011702+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:23:15.066234+00:00", "trade", 15.55, 46.0]
["2026-09-24T14:23:15.073279+00:00", "trade", 15.55, 11.0]
["2026-09-24T14:23:15.186934+00:00", "trade", 15.5736, 34.0]
["2026-09-24T14:23:15.372922+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:15.476901+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:15.486885+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:23:15.489148+00:00", "trade", 15.55, 250.0]
["2026-09-24T14:23:15.578679+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:23:15.579783+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:15.615673+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:15.618306+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:15.618665+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:15.621446+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:23:15.650857+00:00", "trade", 15.5727, 1.0]
["2026-09-24T14:23:15.952377+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:15.993910+00:00", "trade", 15.54, 46.0]
["2026-09-24T14:23:16.162704+00:00", "trade", 15.5414, 219.0]
["2026-09-24T14:23:16.356997+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:23:16.477371+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:16.478156+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:23:16.484753+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:23:16.484758+00:00", "trade", 15.54, 27.0]
["2026-09-24T14:23:16.484780+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:23:16.484788+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:23:16.484789+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:23:16.484790+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:23:16.484876+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:16.484876+00:00", "trade", 15.52, 60.0]
["2026-09-24T14:23:16.484924+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:23:16.484929+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:23:16.484930+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:16.484930+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:16.484930+00:00", "trade", 15.52, 206.0]
["2026-09-24T14:23:16.484993+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.485061+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.485165+00:00", "trade", 15.52, 94.0]
["2026-09-24T14:23:16.489187+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.498523+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.498566+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.498629+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:23:16.502610+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.502639+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.705736+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:16.748377+00:00", "trade", 15.535, 2000.0]
["2026-09-24T14:23:16.756414+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:23:16.854856+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.927144+00:00", "trade", 15.5101, 1.0]
["2026-09-24T14:23:16.934136+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.934138+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:23:16.969725+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.969822+00:00", "trade", 15.52, 45.0]
["2026-09-24T14:23:16.969853+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:23:16.970090+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.970159+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.970230+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.970263+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:23:16.970263+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:23:16.974252+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.974312+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.984965+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:16.984986+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:16.984988+00:00", "trade", 15.53, 259.0]
["2026-09-24T14:23:17.035387+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:23:17.041562+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:23:17.041585+00:00", "trade", 15.51, 65.0]
["2026-09-24T14:23:17.041586+00:00", "trade", 15.51, 45.0]
["2026-09-24T14:23:17.041587+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:23:17.041589+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:23:17.041593+00:00", "trade", 15.51, 500.0]
["2026-09-24T14:23:17.041593+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:17.041594+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:23:17.041596+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:23:17.041596+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:17.041600+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:23:17.041616+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:23:17.041658+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:23:17.041728+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:17.041729+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:17.041818+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:23:17.042123+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:23:17.042125+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:23:17.042126+00:00", "trade", 15.51, 40.0]
["2026-09-24T14:23:17.042126+00:00", "trade", 15.51, 124.0]
["2026-09-24T14:23:17.042194+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:23:17.042212+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:17.042244+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:17.043393+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:17.043394+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:17.043396+00:00", "trade", 15.51, 250.0]
["2026-09-24T14:23:17.043410+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:17.043411+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:17.043424+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:17.043489+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:17.043489+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:17.043550+00:00", "trade", 15.51, 142.0]
["2026-09-24T14:23:17.043551+00:00", "trade", 15.51, 150.0]
["2026-09-24T14:23:17.043552+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:17.043552+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:23:17.043559+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:17.043576+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:17.043906+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:17.047010+00:00", "trade", 15.5001, 250.0]
["2026-09-24T14:23:17.066392+00:00", "trade", 15.5001, 125.0]
["2026-09-24T14:23:17.071453+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:17.171675+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:23:17.216025+00:00", "trade", 15.5536, 2.0]
["2026-09-24T14:23:17.246714+00:00", "trade", 15.505, 44.0]
["2026-09-24T14:23:17.248557+00:00", "trade", 15.5099, 44.0]
["2026-09-24T14:23:17.261901+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:17.261906+00:00", "trade", 15.51, 77.0]
["2026-09-24T14:23:17.261906+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:17.262638+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:17.324217+00:00", "trade", 15.5086, 1.0]
["2026-09-24T14:23:17.334907+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:17.337818+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:23:17.424702+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:17.857243+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:23:17.857757+00:00", "trade", 15.51, 23.0]
["2026-09-24T14:23:17.857797+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:23:17.857896+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.857897+00:00", "trade", 15.51, 73.0]
["2026-09-24T14:23:17.857905+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.934971+00:00", "trade", 15.51, 27.0]
["2026-09-24T14:23:17.934971+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.934972+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:23:17.934973+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:17.934975+00:00", "trade", 15.53, 138.0]
["2026-09-24T14:23:17.934978+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.934985+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.935356+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:23:17.935357+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:17.935555+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.935560+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:17.935583+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:23:17.935585+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:23:17.935790+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:17.935822+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:17.935833+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:17.935869+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:17.935895+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:17.937125+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:17.937433+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.937458+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.937535+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:23:17.937537+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:23:17.937582+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.937878+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.937879+00:00", "trade", 15.55, 48.0]
["2026-09-24T14:23:17.941522+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.941544+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.951444+00:00", "trade", 15.5499, 8.0]
["2026-09-24T14:23:17.978948+00:00", "trade", 15.525, 21.0]
["2026-09-24T14:23:17.996160+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.996184+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:17.996208+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:23:17.996252+00:00", "trade", 15.52, 45.0]
["2026-09-24T14:23:17.996262+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:23:17.996263+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.000249+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.000272+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.000296+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.000321+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.019189+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:23:18.026896+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:23:18.174618+00:00", "trade", 15.53, 17.0]
["2026-09-24T14:23:18.181385+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:23:18.212619+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:23:18.242828+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:23:18.252626+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:23:18.310844+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:23:18.364618+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:23:18.449732+00:00", "trade", 15.531, 100.0]
["2026-09-24T14:23:18.449950+00:00", "trade", 15.531, 100.0]
["2026-09-24T14:23:18.450181+00:00", "trade", 15.531, 100.0]
["2026-09-24T14:23:18.450597+00:00", "trade", 15.531, 100.0]
["2026-09-24T14:23:18.454479+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:18.454480+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:23:18.454514+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:23:18.556514+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:23:18.556516+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:18.556544+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:23:18.556551+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.556585+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:23:18.556586+00:00", "trade", 15.53, 24.0]
["2026-09-24T14:23:18.556587+00:00", "trade", 15.53, 7.0]
["2026-09-24T14:23:18.556606+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.556613+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:23:18.574073+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:18.575679+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:18.576642+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:18.576850+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.576851+00:00", "trade", 15.51, 400.0]
["2026-09-24T14:23:18.576876+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:18.577423+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:18.577500+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:18.631197+00:00", "trade", 15.525, 2.0]
["2026-09-24T14:23:18.663692+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:23:18.760028+00:00", "trade", 15.5375, 600.0]
["2026-09-24T14:23:18.841646+00:00", "trade", 15.5472, 2.0]
["2026-09-24T14:23:18.842651+00:00", "trade", 15.5436, 11.0]
["2026-09-24T14:23:18.882126+00:00", "trade", 15.5436, 28.0]
["2026-09-24T14:23:18.905383+00:00", "trade", 15.525, 34.0]
["2026-09-24T14:23:19.002804+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:23:19.006187+00:00", "trade", 15.5499, 10.0]
["2026-09-24T14:23:19.046553+00:00", "trade", 15.525, 2.0]
["2026-09-24T14:23:19.081633+00:00", "trade", 15.5436, 16.0]
["2026-09-24T14:23:19.090073+00:00", "trade", 15.5001, 45.0]
["2026-09-24T14:23:19.091287+00:00", "trade", 15.5, 45.0]
["2026-09-24T14:23:19.100098+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.231940+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.248202+00:00", "trade", 15.525, 2.0]
["2026-09-24T14:23:19.282809+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:23:19.284278+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:23:19.284278+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:23:19.285130+00:00", "trade", 15.52, 150.0]
["2026-09-24T14:23:19.285538+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:19.285538+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.285550+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.285551+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:23:19.285554+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:19.285578+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.285604+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:19.286903+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.286904+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:19.286905+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:19.286906+00:00", "trade", 15.5, 575.0]
["2026-09-24T14:23:19.286910+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.286916+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.287302+00:00", "trade", 15.5, 33.0]
["2026-09-24T14:23:19.287304+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:23:19.287304+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:23:19.287306+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:23:19.287309+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:23:19.287311+00:00", "trade", 15.5, 90.0]
["2026-09-24T14:23:19.287313+00:00", "trade", 15.5, 92.0]
["2026-09-24T14:23:19.288340+00:00", "trade", 15.5, 460.0]
["2026-09-24T14:23:19.288340+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.288361+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:23:19.288361+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.288374+00:00", "trade", 15.5, 45.0]
["2026-09-24T14:23:19.288513+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.288514+00:00", "trade", 15.5, 55.0]
["2026-09-24T14:23:19.289017+00:00", "trade", 15.5, 45.0]
["2026-09-24T14:23:19.289017+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.291744+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.291754+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:23:19.291809+00:00", "trade", 15.5, 31.0]
["2026-09-24T14:23:19.291849+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:23:19.291902+00:00", "trade", 15.5, 17.0]
["2026-09-24T14:23:19.291918+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.291953+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.291981+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.293930+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.298477+00:00", "trade", 15.525, 4.0]
["2026-09-24T14:23:19.299439+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:23:19.299441+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.299466+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:19.299994+00:00", "trade", 15.525, 35.0]
["2026-09-24T14:23:19.305852+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:19.305852+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:19.310936+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:19.311377+00:00", "trade", 15.501, 100.0]
["2026-09-24T14:23:19.311576+00:00", "trade", 15.501, 100.0]
["2026-09-24T14:23:19.311859+00:00", "trade", 15.501, 100.0]
["2026-09-24T14:23:19.311905+00:00", "trade", 15.501, 150.0]
["2026-09-24T14:23:19.312013+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:19.312099+00:00", "trade", 15.501, 100.0]
["2026-09-24T14:23:19.312190+00:00", "trade", 15.501, 100.0]
["2026-09-24T14:23:19.312410+00:00", "trade", 15.501, 100.0]
["2026-09-24T14:23:19.312436+00:00", "trade", 15.501, 100.0]
["2026-09-24T14:23:19.312690+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:19.314670+00:00", "trade", 15.5005, 100.0]
["2026-09-24T14:23:19.318182+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:19.329309+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:19.366349+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:19.368431+00:00", "trade", 15.51, 300.0]
["2026-09-24T14:23:19.368431+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.368454+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.368455+00:00", "trade", 15.51, 13.0]
["2026-09-24T14:23:19.368455+00:00", "trade", 15.51, 251.0]
["2026-09-24T14:23:19.368478+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.369042+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:19.370424+00:00", "trade", 15.532, 1.0]
["2026-09-24T14:23:19.370662+00:00", "trade", 15.53, 29.0]
["2026-09-24T14:23:19.370662+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:19.371349+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:19.371388+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:19.371520+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:23:19.371548+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:19.371551+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:23:19.371551+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:23:19.371552+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:19.371555+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:23:19.371570+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:23:19.371570+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:23:19.371571+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:23:19.371577+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:23:19.371939+00:00", "trade", 15.525, 25.0]
["2026-09-24T14:23:19.371943+00:00", "trade", 15.525, 50.0]
["2026-09-24T14:23:19.372003+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:23:19.372014+00:00", "trade", 15.525, 25.0]
["2026-09-24T14:23:19.372079+00:00", "trade", 15.525, 25.0]
["2026-09-24T14:23:19.372142+00:00", "trade", 15.525, 25.0]
["2026-09-24T14:23:19.372204+00:00", "trade", 15.525, 25.0]
["2026-09-24T14:23:19.372270+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:23:19.372330+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:23:19.373112+00:00", "trade", 15.56, 127.0]
["2026-09-24T14:23:19.373112+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373114+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:23:19.373115+00:00", "trade", 15.56, 60.0]
["2026-09-24T14:23:19.373116+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:23:19.373119+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373126+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373130+00:00", "trade", 15.56, 22.0]
["2026-09-24T14:23:19.373133+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373140+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373153+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373178+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:19.373222+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:19.373435+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373442+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373458+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:23:19.373465+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:23:19.373488+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373500+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.373531+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:19.373534+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:23:19.373534+00:00", "trade", 15.56, 53.0]
["2026-09-24T14:23:19.373534+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:19.375235+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:19.375464+00:00", "trade", 15.57, 3424.0]
["2026-09-24T14:23:19.375464+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.375484+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:23:19.375485+00:00", "trade", 15.57, 1576.0]
["2026-09-24T14:23:19.375486+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:19.375491+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:23:19.375505+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:23:19.375512+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:23:19.375543+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:23:19.375550+00:00", "trade", 15.58, 35.0]
["2026-09-24T14:23:19.375550+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:23:19.375551+00:00", "trade", 15.58, 77.0]
["2026-09-24T14:23:19.375552+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:23:19.375553+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:19.375557+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:23:19.375559+00:00", "trade", 15.58, 12.0]
["2026-09-24T14:23:19.375559+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:23:19.375559+00:00", "trade", 15.59, 8.0]
["2026-09-24T14:23:19.375561+00:00", "trade", 15.59, 26.0]
["2026-09-24T14:23:19.375564+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:23:19.375566+00:00", "trade", 15.59, 45.0]
["2026-09-24T14:23:19.375571+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:23:19.375578+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375585+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375592+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375599+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375606+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375846+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:19.375847+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375886+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:19.375886+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:23:19.375904+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:23:19.375919+00:00", "trade", 15.6, 32.0]
["2026-09-24T14:23:19.375920+00:00", "trade", 15.6, 240.0]
["2026-09-24T14:23:19.375920+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375922+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:23:19.375923+00:00", "trade", 15.6, 66.0]
["2026-09-24T14:23:19.375927+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375933+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:23:19.375940+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:19.375959+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:23:19.376129+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:19.376327+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:19.376601+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:19.377577+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:19.378341+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:23:19.379942+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:19.380016+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:19.381968+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:23:19.386737+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:19.392686+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:19.408583+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:23:19.408608+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:23:19.410538+00:00", "trade", 15.56, 47.0]
["2026-09-24T14:23:19.414479+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:19.414710+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:19.421882+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:23:19.475817+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:19.519055+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:19.534248+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:19.534250+00:00", "trade", 15.6, 16.0]
["2026-09-24T14:23:19.534273+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:19.607236+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:23:19.653609+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:23:19.698907+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:19.815967+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:23:19.885101+00:00", "trade", 15.555, 20.0]
["2026-09-24T14:23:19.888494+00:00", "trade", 15.6036, 64.0]
["2026-09-24T14:23:19.917657+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:23:19.917657+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:19.918069+00:00", "trade", 15.6, 8.0]
["2026-09-24T14:23:19.918069+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:19.918094+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:19.918416+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:19.919190+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:19.919863+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:23:19.934208+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:19.934209+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:23:19.977851+00:00", "trade", 15.5501, 100.0]
["2026-09-24T14:23:19.980415+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:20.027525+00:00", "trade", 15.6093, 250.0]
["2026-09-24T14:23:20.036857+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:23:20.055890+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:23:20.093161+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:20.093162+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:23:20.107496+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:20.107498+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:20.107519+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:20.107953+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:23:20.114551+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:20.313445+00:00", "trade", 15.6036, 1.0]
["2026-09-24T14:23:20.428003+00:00", "trade", 15.5564, 28.0]
["2026-09-24T14:23:20.536538+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:23:20.669262+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:23:20.822174+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.846106+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:23:20.846106+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.846107+00:00", "trade", 15.61, 93.0]
["2026-09-24T14:23:20.846113+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.846133+00:00", "trade", 15.61, 74.0]
["2026-09-24T14:23:20.846133+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.846135+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:23:20.846140+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.846677+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:20.897892+00:00", "trade", 15.5615, 50.0]
["2026-09-24T14:23:20.897901+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:20.897934+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:20.897948+00:00", "trade", 15.5615, 50.0]
["2026-09-24T14:23:20.916690+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:23:20.916690+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.927945+00:00", "trade", 15.6036, 6.0]
["2026-09-24T14:23:20.937902+00:00", "trade", 15.585, 1.0]
["2026-09-24T14:23:20.939387+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:23:20.946280+00:00", "trade", 15.585, 10.0]
["2026-09-24T14:23:20.949727+00:00", "trade", 15.585, 3.0]
["2026-09-24T14:23:20.972132+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.972234+00:00", "trade", 15.61, 87.0]
["2026-09-24T14:23:20.972374+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.972375+00:00", "trade", 15.61, 513.0]
["2026-09-24T14:23:20.972400+00:00", "trade", 15.61, 354.0]
["2026-09-24T14:23:20.972400+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.976229+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:20.981042+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:23:20.984912+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:21.001896+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:23:21.034658+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:21.065448+00:00", "trade", 15.5818, 600.0]
["2026-09-24T14:23:21.080356+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:23:21.083817+00:00", "trade", 15.57, 31.0]
["2026-09-24T14:23:21.083966+00:00", "trade", 15.57, 92.0]
["2026-09-24T14:23:21.092480+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:23:21.105724+00:00", "trade", 15.5978, 55.0]
["2026-09-24T14:23:21.123274+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:21.123300+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:21.153837+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:23:21.153839+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:21.359323+00:00", "trade", 15.595, 1.0]
["2026-09-24T14:23:21.505715+00:00", "trade", 15.595, 10.0]
["2026-09-24T14:23:21.508469+00:00", "trade", 15.595, 5.0]
["2026-09-24T14:23:21.538051+00:00", "trade", 15.595, 10.0]
["2026-09-24T14:23:21.541566+00:00", "trade", 15.59, 39.0]
["2026-09-24T14:23:21.567287+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:21.597968+00:00", "trade", 15.61, 18.0]
["2026-09-24T14:23:21.597968+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:21.690143+00:00", "trade", 15.6098, 2.0]
["2026-09-24T14:23:21.697037+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:21.697038+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:23:21.953814+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:23:21.955699+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:23:21.955699+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:21.958508+00:00", "trade", 15.5801, 45.0]
["2026-09-24T14:23:21.965172+00:00", "trade", 15.61, 81.0]
["2026-09-24T14:23:21.965172+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:21.965173+00:00", "trade", 15.61, 19.0]
["2026-09-24T14:23:21.965179+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:23:21.965193+00:00", "trade", 15.61, 81.0]
["2026-09-24T14:23:21.966122+00:00", "trade", 15.62, 23.0]
["2026-09-24T14:23:21.966124+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:23:21.966267+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:23:21.966983+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:23:21.967072+00:00", "trade", 15.63, 85.0]
["2026-09-24T14:23:21.967074+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:23:21.967075+00:00", "trade", 15.64, 9.0]
["2026-09-24T14:23:21.967075+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:23:21.967075+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:21.967079+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:23:21.968578+00:00", "trade", 15.67, 13.0]
["2026-09-24T14:23:21.969351+00:00", "trade", 15.6203, 1.0]
["2026-09-24T14:23:21.970110+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:22.024119+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:23:22.026946+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:23:22.043891+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:22.098072+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:23:22.123811+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:23:22.159296+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:23:22.362119+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:23:22.428275+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:23:22.490268+00:00", "trade", 15.5864, 18.0]
["2026-09-24T14:23:22.496671+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:23:22.582832+00:00", "trade", 15.605, 3.0]
["2026-09-24T14:23:22.594515+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:23:22.643654+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:23:22.643656+00:00", "trade", 15.63, 27.0]
["2026-09-24T14:23:22.644822+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:23:22.675530+00:00", "trade", 15.605, 10.0]
["2026-09-24T14:23:22.800212+00:00", "trade", 15.605, 2500.0]
["2026-09-24T14:23:22.801314+00:00", "trade", 15.605, 30.0]
["2026-09-24T14:23:23.007146+00:00", "trade", 15.5764, 3.0]
["2026-09-24T14:23:23.053379+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:23:23.079342+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:23:23.198973+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:23.205089+00:00", "trade", 15.61, 35.0]
["2026-09-24T14:23:23.256602+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:23:23.305984+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:23:23.312306+00:00", "trade", 15.5864, 6.0]
["2026-09-24T14:23:23.318547+00:00", "trade", 15.63, 31.0]
["2026-09-24T14:23:23.318621+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:23:23.319277+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:23:23.322777+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:23.330923+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:23:23.352576+00:00", "trade", 15.61, 350.0]
["2026-09-24T14:23:23.376928+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:23:23.514274+00:00", "trade", 15.61, 15.0]
["2026-09-24T14:23:23.526688+00:00", "trade", 15.64, 130.0]
["2026-09-24T14:23:23.526689+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:23.536835+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:23.541284+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:23:23.541286+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:23.541312+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:23.543251+00:00", "trade", 15.5864, 30.0]
["2026-09-24T14:23:23.564601+00:00", "trade", 15.6799, 69.0]
["2026-09-24T14:23:23.615795+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:23.615814+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:23.615816+00:00", "trade", 15.65, 33.0]
["2026-09-24T14:23:23.623171+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:23:23.623942+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:23.632749+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:23.632827+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:23.636061+00:00", "trade", 15.61, 33.0]
["2026-09-24T14:23:23.670667+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:23:23.734501+00:00", "trade", 15.61, 79.0]
["2026-09-24T14:23:23.739957+00:00", "trade", 15.59, 35.0]
["2026-09-24T14:23:23.759534+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:23:23.782370+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:23:23.871091+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:23:23.885797+00:00", "trade", 15.66, 18.0]
["2026-09-24T14:23:23.897677+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:23:24.166017+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:24.197633+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:23:24.197634+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:23:24.197694+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:23:24.197700+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:23:24.198168+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:23:24.198561+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:23:24.199523+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:24.199525+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:23:24.199525+00:00", "trade", 15.68, 97.0]
["2026-09-24T14:23:24.199530+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:24.199543+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:23:24.199545+00:00", "trade", 15.68, 11.0]
["2026-09-24T14:23:24.199546+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:23:24.199547+00:00", "trade", 15.68, 14.0]
["2026-09-24T14:23:24.199549+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:24.199572+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:23:24.199624+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:23:24.199907+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:24.199909+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:24.199909+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.199918+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:23:24.201530+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:23:24.201531+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:23:24.201560+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.201609+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:24.201931+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.202088+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:23:24.202750+00:00", "trade", 15.7, 1122.0]
["2026-09-24T14:23:24.202751+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:23:24.202770+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:23:24.207071+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:23:24.207170+00:00", "trade", 15.7, 53.0]
["2026-09-24T14:23:24.210230+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:23:24.210641+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.255493+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:23:24.255493+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.255522+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.255893+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:23:24.256232+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.263033+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.354010+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.357306+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.357680+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:23:24.358013+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.383936+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.470143+00:00", "trade", 15.64, 191.0]
["2026-09-24T14:23:24.516192+00:00", "trade", 15.64, 18.0]
["2026-09-24T14:23:24.527342+00:00", "trade", 15.64, 82.0]
["2026-09-24T14:23:24.529771+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:23:24.540652+00:00", "trade", 15.62, 35.0]
["2026-09-24T14:23:24.576542+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.600302+00:00", "trade", 15.6999, 15.0]
["2026-09-24T14:23:24.616972+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.634584+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.643215+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.664114+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:23:24.702417+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:23:24.739368+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.739375+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.739466+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:23:24.739468+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:24.739468+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:23:24.739943+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.743526+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.784966+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:24.784995+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:24.786580+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:24.786688+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:24.786743+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:24.788668+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:24.790602+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:23:24.790624+00:00", "trade", 15.67, 103.0]
["2026-09-24T14:23:24.790627+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:24.790627+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.790654+00:00", "trade", 15.68, 14.0]
["2026-09-24T14:23:24.790654+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.790656+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:23:24.790657+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:24.790662+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.790669+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:23:24.790676+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:23:24.790684+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:23:24.790687+00:00", "trade", 15.7, 34.0]
["2026-09-24T14:23:24.790692+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:23:24.790719+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.790989+00:00", "trade", 15.7, 102.0]
["2026-09-24T14:23:24.790989+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.792123+00:00", "trade", 15.7, 251.0]
["2026-09-24T14:23:24.792228+00:00", "trade", 15.7, 80.0]
["2026-09-24T14:23:24.792700+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:24.792936+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:24.794220+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.794221+00:00", "trade", 15.7, 56.0]
["2026-09-24T14:23:24.794221+00:00", "trade", 15.7, 59.0]
["2026-09-24T14:23:24.794223+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:23:24.794224+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:23:24.794228+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.794232+00:00", "trade", 15.7, 252.0]
["2026-09-24T14:23:24.794232+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:24.794232+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:23:24.794232+00:00", "trade", 15.71, 45.0]
["2026-09-24T14:23:24.794235+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.794241+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:23:24.794242+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.794244+00:00", "trade", 15.73, 9.0]
["2026-09-24T14:23:24.794244+00:00", "trade", 15.74, 15.0]
["2026-09-24T14:23:24.794244+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:23:24.794247+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:24.794249+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:23:24.794252+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:24.794252+00:00", "trade", 15.75, 70.0]
["2026-09-24T14:23:24.794252+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:24.794254+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:24.794260+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:23:24.794260+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:23:24.794262+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:23:24.794266+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:23:24.794346+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:23:24.794450+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:23:24.794451+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:23:24.794458+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:23:24.794464+00:00", "trade", 15.75, 355.0]
["2026-09-24T14:23:24.794704+00:00", "trade", 15.7, 276.0]
["2026-09-24T14:23:24.794704+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:23:24.794706+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:23:24.794706+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:23:24.794710+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:24.794711+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:23:24.794713+00:00", "trade", 15.72, 15.0]
["2026-09-24T14:23:24.794713+00:00", "trade", 15.75, 2000.0]
["2026-09-24T14:23:24.794714+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:23:24.794714+00:00", "trade", 15.72, 11.0]
["2026-09-24T14:23:24.794714+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:23:24.794715+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:24.794718+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:23:24.794790+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:24.794827+00:00", "trade", 15.75, 45.0]
["2026-09-24T14:23:24.794922+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:24.794982+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:23:24.794992+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:23:24.794993+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:23:24.795011+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:24.795049+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:23:24.795078+00:00", "trade", 15.74, 33.0]
["2026-09-24T14:23:24.795084+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:23:24.795086+00:00", "trade", 15.75, 130.0]
["2026-09-24T14:23:24.795086+00:00", "trade", 15.75, 19.0]
["2026-09-24T14:23:24.795086+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:24.795087+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:23:24.795110+00:00", "trade", 15.74, 33.0]
["2026-09-24T14:23:24.795110+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:24.795145+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:24.795154+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:24.795171+00:00", "trade", 15.73, 14.0]
["2026-09-24T14:23:24.795172+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:23:24.795178+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:23:24.795193+00:00", "trade", 15.74, 14.0]
["2026-09-24T14:23:24.795195+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:23:24.795198+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:24.795203+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:24.795212+00:00", "trade", 15.73, 12.0]
["2026-09-24T14:23:24.795224+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:24.795234+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:23:24.795235+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:23:24.795241+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:23:24.795251+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:23:24.795255+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:24.795269+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:23:24.795269+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:24.795275+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:24.795281+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:23:24.795283+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:23:24.795290+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:24.795293+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:24.795296+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:23:24.795303+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:24.795310+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:23:24.795312+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:23:24.795318+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:24.795326+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:24.795328+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:23:24.795339+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:24.795343+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:24.795356+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:24.795394+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:23:24.795398+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:24.795407+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:24.795422+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:23:24.795430+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:23:24.795442+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:24.795454+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:23:24.795464+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:23:24.795474+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:23:24.795476+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:23:24.795482+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:23:24.795490+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:24.795559+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:23:24.795561+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:23:24.795561+00:00", "trade", 15.76, 14.0]
["2026-09-24T14:23:24.795593+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:24.795631+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:23:24.795635+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:23:24.795637+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:24.795648+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:23:24.795665+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:23:24.795862+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:23:24.796230+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:23:24.798056+00:00", "quote", 15.66, 15.77]
["2026-09-24T14:23:24.798408+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:24.798430+00:00", "quote", 15.67, 15.77]
["2026-09-24T14:23:24.798504+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:24.798507+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:23:24.798507+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:23:24.798507+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:24.798510+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:23:24.798515+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:23:24.798515+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:23:24.798515+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:23:24.798517+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:23:24.798521+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:23:24.799655+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:24.806266+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:24.812289+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:24.814843+00:00", "quote", 15.67, 15.77]
["2026-09-24T14:23:24.909905+00:00", "trade", 15.7699, 50.0]
["2026-09-24T14:23:25.018613+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.038403+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:23:25.038498+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:23:25.134300+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:23:25.156626+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:23:25.228133+00:00", "trade", 15.725, 25.0]
["2026-09-24T14:23:25.235859+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:23:25.271794+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:23:25.301416+00:00", "trade", 15.7635, 1.0]
["2026-09-24T14:23:25.347224+00:00", "trade", 15.7699, 4.0]
["2026-09-24T14:23:25.415320+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:23:25.427557+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:23:25.431268+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:25.431269+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:25.431910+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:23:25.431910+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:23:25.431912+00:00", "trade", 15.69, 11.0]
["2026-09-24T14:23:25.431931+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:25.431938+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:25.431946+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:25.431961+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:25.431968+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:25.431994+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.434356+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:25.435976+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:25.493525+00:00", "trade", 15.77, 60.0]
["2026-09-24T14:23:25.497540+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.601657+00:00", "trade", 15.725, 19.0]
["2026-09-24T14:23:25.643793+00:00", "trade", 15.7699, 4.0]
["2026-09-24T14:23:25.666979+00:00", "trade", 15.7699, 5.0]
["2026-09-24T14:23:25.769710+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.769711+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:23:25.770014+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.770029+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.770047+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.770078+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.770114+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:23:25.770115+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:25.770118+00:00", "trade", 15.74, 43.0]
["2026-09-24T14:23:25.770122+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.772406+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:23:25.772406+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:25.772408+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:23:25.774009+00:00", "trade", 15.7673, 15.0]
["2026-09-24T14:23:25.966213+00:00", "trade", 15.7699, 4.0]
["2026-09-24T14:23:26.016193+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:23:26.065146+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:23:26.068718+00:00", "trade", 15.725, 37.0]
["2026-09-24T14:23:26.069395+00:00", "trade", 15.725, 200.0]
["2026-09-24T14:23:26.070795+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:23:26.153161+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:26.208006+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:23:26.226889+00:00", "trade", 15.7699, 4.0]
["2026-09-24T14:23:26.235966+00:00", "trade", 15.716, 30.0]
["2026-09-24T14:23:26.239021+00:00", "trade", 15.725, 10.0]
["2026-09-24T14:23:26.422025+00:00", "trade", 15.725, 10.0]
["2026-09-24T14:23:26.438234+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:23:26.438281+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:26.449837+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:23:26.466762+00:00", "trade", 15.725, 30.0]
["2026-09-24T14:23:26.500928+00:00", "trade", 15.725, 50.0]
["2026-09-24T14:23:26.578430+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:23:26.578431+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:26.579409+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:23:26.582195+00:00", "trade", 15.7225, 4.0]
["2026-09-24T14:23:26.585843+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:26.598374+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:23:26.600434+00:00", "trade", 15.68, 17.0]
["2026-09-24T14:23:26.600941+00:00", "trade", 15.6885, 1.0]
["2026-09-24T14:23:26.649204+00:00", "trade", 15.725, 2000.0]
["2026-09-24T14:23:26.649688+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:26.649789+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:26.650183+00:00", "trade", 15.6865, 2.0]
["2026-09-24T14:23:26.653784+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:26.735050+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:23:26.768242+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:23:26.780921+00:00", "trade", 15.7225, 5.0]
["2026-09-24T14:23:26.817443+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:26.817510+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:26.818793+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:26.818881+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:26.819214+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:26.819349+00:00", "trade", 15.75, 82.0]
["2026-09-24T14:23:26.942013+00:00", "trade", 15.725, 2200.0]
["2026-09-24T14:23:26.985776+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:23:27.080529+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:23:27.095380+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:23:27.147265+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.204089+00:00", "trade", 15.7553, 500.0]
["2026-09-24T14:23:27.287351+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:23:27.324967+00:00", "trade", 15.7699, 4.0]
["2026-09-24T14:23:27.355407+00:00", "trade", 15.7408, 50.0]
["2026-09-24T14:23:27.373840+00:00", "trade", 15.6978, 3.0]
["2026-09-24T14:23:27.405528+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:23:27.458467+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.458485+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.458486+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:23:27.458493+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.458529+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.485191+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.548752+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:27.548807+00:00", "trade", 15.76, 16.0]
["2026-09-24T14:23:27.559908+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:27.569363+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:27.578688+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:27.578689+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:27.578690+00:00", "trade", 15.72, 36.0]
["2026-09-24T14:23:27.578696+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.620286+00:00", "trade", 15.7635, 267.0]
["2026-09-24T14:23:27.620329+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.620330+00:00", "trade", 15.72, 39.0]
["2026-09-24T14:23:27.650393+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.655994+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:23:27.655994+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.660710+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:23:27.687505+00:00", "trade", 15.7635, 26.0]
["2026-09-24T14:23:27.748560+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:23:27.773415+00:00", "trade", 15.72, 19.0]
["2026-09-24T14:23:27.773415+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.852512+00:00", "trade", 15.72, 27.0]
["2026-09-24T14:23:27.852513+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.872008+00:00", "trade", 15.72, 11.0]
["2026-09-24T14:23:27.872008+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.889758+00:00", "trade", 15.725, 50.0]
["2026-09-24T14:23:27.917339+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:23:27.919985+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.920087+00:00", "trade", 15.74, 13.0]
["2026-09-24T14:23:27.920088+00:00", "trade", 15.76, 75.0]
["2026-09-24T14:23:27.924334+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:27.963938+00:00", "trade", 15.725, 25.0]
["2026-09-24T14:23:28.096253+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:28.096275+00:00", "trade", 15.72, 118.0]
["2026-09-24T14:23:28.096275+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.096278+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:23:28.096282+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.096298+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:23:28.096843+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:23:28.096857+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:23:28.097120+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:23:28.097392+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.155527+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:28.166290+00:00", "trade", 15.725, 10.0]
["2026-09-24T14:23:28.169024+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:23:28.210457+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.210476+00:00", "trade", 15.75, 26.0]
["2026-09-24T14:23:28.210476+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.210502+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.210573+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.212407+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.218641+00:00", "trade", 15.725, 15.0]
["2026-09-24T14:23:28.236330+00:00", "trade", 15.725, 30.0]
["2026-09-24T14:23:28.274895+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:23:28.285347+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.289075+00:00", "trade", 15.725, 180.0]
["2026-09-24T14:23:28.371551+00:00", "trade", 15.7407, 5.0]
["2026-09-24T14:23:28.407167+00:00", "trade", 15.7003, 23.0]
["2026-09-24T14:23:28.482150+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.483739+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:23:28.526916+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:28.527275+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:28.527708+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:23:28.547485+00:00", "trade", 15.7635, 200.0]
["2026-09-24T14:23:28.569553+00:00", "trade", 15.725, 92.0]
["2026-09-24T14:23:28.673051+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:28.700857+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:23:28.759842+00:00", "trade", 15.7275, 30.0]
["2026-09-24T14:23:28.759920+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:23:28.823656+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:28.847572+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.847592+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:28.847593+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.847617+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.931715+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:23:28.932210+00:00", "trade", 15.76, 43.0]
["2026-09-24T14:23:28.934195+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.934396+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:23:28.934716+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:28.934815+00:00", "trade", 15.77, 55.0]
["2026-09-24T14:23:28.979921+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:29.012591+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:23:29.023043+00:00", "trade", 15.725, 500.0]
["2026-09-24T14:23:29.093941+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.107620+00:00", "trade", 15.73, 12.0]
["2026-09-24T14:23:29.121620+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.137640+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:23:29.138147+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:23:29.141818+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:23:29.145563+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:23:29.250393+00:00", "trade", 15.73, 19.0]
["2026-09-24T14:23:29.343484+00:00", "trade", 15.75, 22.0]
["2026-09-24T14:23:29.374829+00:00", "trade", 15.6904, 2.0]
["2026-09-24T14:23:29.375250+00:00", "trade", 15.7358, 3.0]
["2026-09-24T14:23:29.475197+00:00", "trade", 15.6901, 10.0]
["2026-09-24T14:23:29.551427+00:00", "trade", 15.73, 30.0]
["2026-09-24T14:23:29.611590+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:29.651755+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.682022+00:00", "trade", 15.74, 13.0]
["2026-09-24T14:23:29.713803+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:23:29.722050+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:23:29.801209+00:00", "trade", 15.72, 28.0]
["2026-09-24T14:23:29.801209+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.801211+00:00", "trade", 15.72, 22.0]
["2026-09-24T14:23:29.801216+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.801236+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.801243+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.801772+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.801798+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.807525+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.840308+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:23:29.859043+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:29.860023+00:00", "trade", 15.74, 177.0]
["2026-09-24T14:23:29.860023+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.860024+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:23:29.860025+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:23:29.860026+00:00", "trade", 15.75, 178.0]
["2026-09-24T14:23:29.860030+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:29.860030+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.860037+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.860349+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:29.860386+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:29.860427+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:29.861262+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:29.861262+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.861263+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:23:29.861267+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:23:29.861267+00:00", "trade", 15.76, 38.0]
["2026-09-24T14:23:29.861269+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.861276+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.861290+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.861769+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:29.862019+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:29.862090+00:00", "trade", 15.77, 55.0]
["2026-09-24T14:23:29.862090+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:23:29.862091+00:00", "trade", 15.77, 28.0]
["2026-09-24T14:23:29.862092+00:00", "trade", 15.77, 17.0]
["2026-09-24T14:23:29.862097+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.862105+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.862116+00:00", "trade", 15.77, 47.0]
["2026-09-24T14:23:29.862117+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:23:29.862117+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.862118+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:23:29.862119+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:29.862124+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.862131+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.862137+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.862405+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.862504+00:00", "trade", 15.77, 45.0]
["2026-09-24T14:23:29.862505+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:23:29.862506+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:23:29.865630+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:29.865633+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:29.865633+00:00", "trade", 15.78, 14.0]
["2026-09-24T14:23:29.865633+00:00", "trade", 15.78, 11.0]
["2026-09-24T14:23:29.865767+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:23:29.866533+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.875925+00:00", "quote", 15.69, 15.78]
["2026-09-24T14:23:29.875959+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:23:29.923819+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:29.923821+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:23:29.943738+00:00", "trade", 15.72, 22.0]
["2026-09-24T14:23:30.054986+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:23:30.064779+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:23:30.078194+00:00", "trade", 15.6908, 400.0]
["2026-09-24T14:23:30.166767+00:00", "trade", 15.72, 500.0]
["2026-09-24T14:23:30.167270+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:23:30.177975+00:00", "trade", 15.714, 2.0]
["2026-09-24T14:23:30.196507+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:30.198506+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:30.198793+00:00", "trade", 15.71, 54.0]
["2026-09-24T14:23:30.198793+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:23:30.203445+00:00", "trade", 15.69, 470.0]
["2026-09-24T14:23:30.214018+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:23:30.237231+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:30.242187+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:23:30.260770+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:23:30.266312+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:30.267795+00:00", "trade", 15.72, 35.0]
["2026-09-24T14:23:30.272606+00:00", "trade", 15.7489, 3.0]
["2026-09-24T14:23:30.280367+00:00", "trade", 15.6965, 63.0]
["2026-09-24T14:23:30.300011+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:30.334151+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:23:30.378779+00:00", "trade", 15.75, 38.0]
["2026-09-24T14:23:30.379981+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:30.384365+00:00", "trade", 15.715, 12.0]
["2026-09-24T14:23:30.386820+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:23:30.393164+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:23:30.411214+00:00", "trade", 15.715, 2.0]
["2026-09-24T14:23:30.493922+00:00", "trade", 15.6801, 80.0]
["2026-09-24T14:23:30.545291+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:30.557951+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:23:30.578386+00:00", "trade", 15.715, 15.0]
["2026-09-24T14:23:30.590178+00:00", "trade", 15.715, 3.0]
["2026-09-24T14:23:30.675411+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:23:30.704135+00:00", "trade", 15.7, 21.0]
["2026-09-24T14:23:30.704263+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:30.709989+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:23:30.748472+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:30.748529+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:23:30.750453+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:30.835392+00:00", "trade", 15.715, 10.0]
["2026-09-24T14:23:30.907628+00:00", "trade", 15.6801, 50.0]
["2026-09-24T14:23:31.014937+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:23:31.015865+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:23:31.015871+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:31.075938+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:31.079430+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:31.093005+00:00", "trade", 15.75, 58.0]
["2026-09-24T14:23:31.093006+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:23:31.093007+00:00", "trade", 15.75, 24.0]
["2026-09-24T14:23:31.093028+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:31.093035+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:23:31.093263+00:00", "trade", 15.75, 71.0]
["2026-09-24T14:23:31.093347+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:23:31.093487+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:31.093488+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:23:31.093661+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:31.093845+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:31.094119+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:31.097168+00:00", "trade", 15.72, 30.0]
["2026-09-24T14:23:31.097235+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:23:31.097908+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:23:31.105274+00:00", "trade", 15.715, 4.0]
["2026-09-24T14:23:31.176424+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:31.196016+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:31.422466+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:31.422542+00:00", "trade", 15.73, 404.0]
["2026-09-24T14:23:31.422542+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:31.478070+00:00", "trade", 15.72, 21.0]
["2026-09-24T14:23:31.478084+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:31.478769+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:31.480980+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:31.481207+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:23:31.481697+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:31.481799+00:00", "trade", 15.69, 28.0]
["2026-09-24T14:23:31.482074+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:31.517915+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:31.525232+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:31.536471+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:23:31.582686+00:00", "trade", 15.715, 50.0]
["2026-09-24T14:23:31.604406+00:00", "trade", 15.6801, 10.0]
["2026-09-24T14:23:31.628418+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:23:31.630944+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:31.630973+00:00", "trade", 15.75, 144.0]
["2026-09-24T14:23:31.630974+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:31.631001+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:31.664221+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:31.682415+00:00", "trade", 15.715, 5.0]
["2026-09-24T14:23:31.739093+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:31.802162+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:23:31.881623+00:00", "trade", 15.7435, 1.0]
["2026-09-24T14:23:31.882590+00:00", "trade", 15.6865, 28.0]
["2026-09-24T14:23:31.982280+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:23:32.052610+00:00", "trade", 15.7491, 2.0]
["2026-09-24T14:23:32.061698+00:00", "trade", 15.7435, 7.0]
["2026-09-24T14:23:32.068465+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:23:32.078622+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:32.104380+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:32.104407+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:23:32.104410+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:32.159230+00:00", "trade", 15.7499, 1.0]
["2026-09-24T14:23:32.345071+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:32.345072+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:23:32.345078+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:32.350466+00:00", "trade", 15.69, 32.0]
["2026-09-24T14:23:32.372107+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:32.498589+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:23:32.530856+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:32.606106+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:23:32.704294+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:23:32.719374+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:32.904228+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:23:32.912681+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:32.925659+00:00", "trade", 15.72, 36.0]
["2026-09-24T14:23:32.927125+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:23:32.927162+00:00", "trade", 15.75, 464.0]
["2026-09-24T14:23:32.927164+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:23:32.927292+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:23:32.927535+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:23:32.927535+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:23:32.927561+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:23:32.927583+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:23:32.927584+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:32.927808+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:23:32.931573+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:23:32.957641+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:23:32.967548+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:23:32.995998+00:00", "trade", 15.705, 10.0]
["2026-09-24T14:23:33.047673+00:00", "trade", 15.705, 35.0]
["2026-09-24T14:23:33.050057+00:00", "trade", 15.705, 1.0]
["2026-09-24T14:23:33.055563+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:33.055615+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:33.179496+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:33.179513+00:00", "trade", 15.684, 1.0]
["2026-09-24T14:23:33.179583+00:00", "trade", 15.684, 999.0]
["2026-09-24T14:23:33.194860+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:33.194861+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:33.194889+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:33.247585+00:00", "trade", 15.6801, 50.0]
["2026-09-24T14:23:33.313977+00:00", "trade", 15.72, 27.0]
["2026-09-24T14:23:33.319379+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:33.349938+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:23:33.403585+00:00", "trade", 15.72, 19.0]
["2026-09-24T14:23:33.404333+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:33.479160+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:33.479161+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:23:33.479185+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:33.501013+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.501938+00:00", "trade", 15.72, 46.0]
["2026-09-24T14:23:33.501938+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.501960+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.508990+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.542950+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.542971+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.542972+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:23:33.542993+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.550025+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.550808+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:33.563755+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:33.563756+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:23:33.590729+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:33.599400+00:00", "trade", 15.7143, 10.0]
["2026-09-24T14:23:33.641350+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:33.641404+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:33.691006+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:23:33.691008+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:33.716048+00:00", "trade", 15.7014, 7.0]
["2026-09-24T14:23:33.768795+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:23:33.832534+00:00", "trade", 15.705, 12.0]
["2026-09-24T14:23:33.869308+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:23:33.869308+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:33.905995+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:23:33.983894+00:00", "trade", 15.705, 10.0]
["2026-09-24T14:23:34.023157+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:23:34.042554+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:23:34.088295+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:34.088296+00:00", "trade", 15.71, 13.0]
["2026-09-24T14:23:34.189638+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:34.260921+00:00", "trade", 15.71, 54.0]
["2026-09-24T14:23:34.260921+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:34.292549+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:23:34.292549+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:34.294194+00:00", "trade", 15.705, 30.0]
["2026-09-24T14:23:34.320407+00:00", "trade", 15.71, 46.0]
["2026-09-24T14:23:34.522460+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:23:34.538222+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:23:34.538223+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:34.666832+00:00", "trade", 15.7005, 25.0]
["2026-09-24T14:23:34.732048+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:34.732050+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:23:34.752216+00:00", "trade", 15.7012, 1.0]
["2026-09-24T14:23:34.785202+00:00", "trade", 15.705, 120.0]
["2026-09-24T14:23:34.834359+00:00", "trade", 15.7098, 30.0]
["2026-09-24T14:23:34.834752+00:00", "trade", 15.705, 3.0]
["2026-09-24T14:23:34.859471+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:23:34.881884+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:34.952690+00:00", "trade", 15.7086, 2.0]
["2026-09-24T14:23:34.985482+00:00", "trade", 15.705, 1.0]
["2026-09-24T14:23:35.012009+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:23:35.022836+00:00", "trade", 15.7086, 5.0]
["2026-09-24T14:23:35.024723+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:23:35.024724+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:35.052377+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:35.052378+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:23:35.052378+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:23:35.052384+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:35.064440+00:00", "trade", 15.7017, 100.0]
["2026-09-24T14:23:35.150699+00:00", "trade", 15.7014, 40.0]
["2026-09-24T14:23:35.178516+00:00", "trade", 15.7, 115.0]
["2026-09-24T14:23:35.232242+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:23:35.377996+00:00", "trade", 15.705, 2.0]
["2026-09-24T14:23:35.617812+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:35.640842+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:23:35.640908+00:00", "trade", 15.705, 63.0]
["2026-09-24T14:23:35.641172+00:00", "trade", 15.705, 136.0]
["2026-09-24T14:23:35.641228+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:23:35.641438+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:23:35.642674+00:00", "trade", 15.705, 63.0]
["2026-09-24T14:23:35.645133+00:00", "trade", 15.7, 250.0]
["2026-09-24T14:23:35.645134+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:35.645174+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:23:35.645199+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:35.645728+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:35.647314+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:35.647415+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:35.654008+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:23:35.659603+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:35.684553+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:35.685266+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:23:35.685266+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:35.685607+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:35.686943+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:23:35.686943+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:35.688584+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:35.856854+00:00", "trade", 15.695, 1.0]
["2026-09-24T14:23:35.861193+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:35.861194+00:00", "trade", 15.71, 28.0]
["2026-09-24T14:23:35.861219+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:35.861589+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:23:35.861589+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:35.861591+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:23:35.861592+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:23:35.861596+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:35.861603+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:35.861610+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:35.861684+00:00", "trade", 15.71, 11.0]
["2026-09-24T14:23:35.861687+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:23:35.861687+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:23:35.861696+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:23:35.861894+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:23:35.861974+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:23:35.862058+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:35.938328+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:36.032624+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:23:36.033654+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:36.038180+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:36.038180+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:36.038187+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:36.210857+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:36.260244+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:23:36.315592+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:36.368595+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:23:36.369029+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:36.369030+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:36.370304+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:36.370405+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:23:36.370409+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:23:36.370416+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:23:36.370986+00:00", "trade", 15.6801, 5.0]
["2026-09-24T14:23:36.371561+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:36.371562+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:23:36.371595+00:00", "trade", 15.72, 37.0]
["2026-09-24T14:23:36.371596+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:36.371621+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:23:36.371622+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:23:36.371979+00:00", "trade", 15.72, 29.0]
["2026-09-24T14:23:36.371980+00:00", "trade", 15.72, 70.0]
["2026-09-24T14:23:36.371980+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:36.374112+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:23:36.374484+00:00", "trade", 15.73, 25.0]
["2026-09-24T14:23:36.374486+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:23:36.374486+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:23:36.375174+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:36.375211+00:00", "trade", 15.75, 596.0]
["2026-09-24T14:23:36.375212+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:36.375339+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:36.375339+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:36.375341+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:23:36.375373+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:36.375374+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:23:36.375383+00:00", "trade", 15.73, 80.0]
["2026-09-24T14:23:36.375384+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:23:36.375412+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:23:36.375472+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:36.375543+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:36.375598+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:36.375599+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:23:36.375616+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:23:36.376195+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:23:36.410034+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:23:36.445510+00:00", "trade", 15.717, 10.0]
["2026-09-24T14:23:36.474265+00:00", "trade", 15.7101, 200.0]
["2026-09-24T14:23:36.488879+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:23:36.518466+00:00", "trade", 15.71, 22.0]
["2026-09-24T14:23:36.537348+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:23:36.538674+00:00", "trade", 15.75, 29.0]
["2026-09-24T14:23:36.538676+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:23:36.538750+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:23:36.538803+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:23:36.539713+00:00", "trade", 15.748, 1.0]
["2026-09-24T14:23:36.573273+00:00", "trade", 15.7367, 300.0]
["2026-09-24T14:23:36.575281+00:00", "trade", 15.72, 48.0]
["2026-09-24T14:23:36.662686+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:23:36.693282+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:36.693291+00:00", "trade", 15.75, 250.0]
["2026-09-24T14:23:36.693292+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:23:36.799924+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:23:36.812819+00:00", "trade", 15.74, 33.0]
["2026-09-24T14:23:36.814305+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:23:36.814524+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:23:36.815988+00:00", "trade", 15.75, 68.0]
["2026-09-24T14:23:36.815989+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:36.815990+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:23:36.815991+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:23:36.815992+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:23:36.815996+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:36.815996+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:36.815999+00:00", "trade", 15.75, 125.0]
["2026-09-24T14:23:36.815999+00:00", "trade", 15.75, 21.0]
["2026-09-24T14:23:36.816003+00:00", "trade", 15.75, 103.0]
["2026-09-24T14:23:36.816004+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:23:36.816068+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:23:36.816089+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:23:36.816090+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:23:36.816096+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:23:36.816100+00:00", "trade", 15.75, 305.0]
["2026-09-24T14:23:36.816101+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:23:36.816621+00:00", "trade", 15.7498, 100.0]
["2026-09-24T14:23:36.816661+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:23:36.816698+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:23:36.816771+00:00", "trade", 15.7498, 33.0]
["2026-09-24T14:23:36.816983+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:23:36.818348+00:00", "trade", 15.7498, 12.0]
["2026-09-24T14:23:36.818502+00:00", "trade", 15.7498, 100.0]
["2026-09-24T14:23:36.820549+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:23:36.826161+00:00", "trade", 15.76, 95.0]
["2026-09-24T14:23:36.826352+00:00", "trade", 15.76, 33.0]
["2026-09-24T14:23:36.827118+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:36.827119+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:23:36.827121+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:23:36.827122+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:23:36.827126+00:00", "trade", 15.76, 45.0]
["2026-09-24T14:23:36.827126+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:23:36.828226+00:00", "trade", 15.7498, 95.0]
["2026-09-24T14:23:36.828453+00:00", "trade", 15.7498, 33.0]
["2026-09-24T14:23:36.829487+00:00", "trade", 15.7498, 2.0]
["2026-09-24T14:23:36.829758+00:00", "trade", 15.7498, 5.0]
["2026-09-24T14:23:36.830028+00:00", "trade", 15.7498, 20.0]
["2026-09-24T14:23:36.830239+00:00", "trade", 15.7498, 5.0]
["2026-09-24T14:23:36.830566+00:00", "trade", 15.7498, 45.0]
["2026-09-24T14:23:36.830782+00:00", "trade", 15.7498, 20.0]
["2026-09-24T14:23:36.838165+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:23:36.840254+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:23:36.840254+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:23:36.840594+00:00", "trade", 15.7498, 500.0]
["2026-09-24T14:23:36.840796+00:00", "trade", 15.77, 500.0]
["2026-09-24T14:23:36.842228+00:00", "trade", 15.7498, 4.0]
["2026-09-24T14:23:36.842491+00:00", "trade", 15.7498, 10.0]
["2026-09-24T14:23:36.852544+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:36.852544+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:23:36.852546+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:23:36.852547+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:23:36.852549+00:00", "trade", 15.78, 70.0]
["2026-09-24T14:23:36.852552+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:23:36.852566+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:23:36.852570+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:23:36.852572+00:00", "trade", 15.78, 61.0]
["2026-09-24T14:23:36.852575+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:36.852575+00:00", "trade", 15.78, 19.0]
["2026-09-24T14:23:36.852577+00:00", "trade", 15.78, 161.0]
["2026-09-24T14:23:36.852586+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:23:36.852606+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:23:36.852627+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:23:36.852643+00:00", "trade", 15.78, 89.0]
["2026-09-24T14:23:36.852645+00:00", "trade", 15.78, 7.0]
["2026-09-24T14:23:36.852773+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:23:36.852780+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:23:36.852787+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:23:36.852788+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:23:36.852789+00:00", "trade", 15.78, 339.0]
["2026-09-24T14:23:36.852791+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:23:36.852795+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:23:36.852802+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:36.852804+00:00", "trade", 15.74, 19.0]
["2026-09-24T14:23:36.852808+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:36.852812+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:36.852813+00:00", "trade", 15.75, 26.0]
["2026-09-24T14:23:36.852815+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:36.852822+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:23:36.852829+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:23:36.852830+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:23:36.852837+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:36.852848+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:36.852857+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:36.853086+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:23:36.853100+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:36.853104+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:23:36.853135+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:23:36.853377+00:00", "trade", 15.77, 19.0]
["2026-09-24T14:23:36.853378+00:00", "trade", 15.77, 8.0]
["2026-09-24T14:23:36.853876+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:36.855007+00:00", "trade", 15.7498, 89.0]
["2026-09-24T14:23:36.855162+00:00", "trade", 15.7498, 7.0]
["2026-09-24T14:23:36.855494+00:00", "trade", 15.7498, 13.0]
["2026-09-24T14:23:36.855753+00:00", "trade", 15.7498, 339.0]
["2026-09-24T14:23:36.855981+00:00", "trade", 15.7498, 20.0]
["2026-09-24T14:23:36.857310+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:23:36.864661+00:00", "trade", 15.78, 81.0]
["2026-09-24T14:23:36.866575+00:00", "trade", 15.7498, 81.0]
["2026-09-24T14:23:36.876248+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:36.876679+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:36.877938+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:23:36.877956+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:23:36.877957+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:23:36.877964+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:23:36.877979+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:23:36.877986+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:23:36.878038+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:36.878039+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:23:36.878100+00:00", "trade", 15.76, 13.0]
["2026-09-24T14:23:36.878105+00:00", "trade", 15.76, 13.0]
["2026-09-24T14:23:36.878110+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:23:36.878117+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:23:36.878127+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:23:36.878136+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:36.878154+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:23:36.878162+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:23:36.878166+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:23:36.878167+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:23:36.878168+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:23:36.878168+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:23:36.878170+00:00", "trade", 15.79, 51.0]
["2026-09-24T14:23:36.878173+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:23:36.878174+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:23:36.878180+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:36.878180+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:23:36.878180+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:23:36.878181+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:36.878182+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:23:36.878186+00:00", "trade", 15.79, 80.0]
["2026-09-24T14:23:36.878189+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:36.878189+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:23:36.878190+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:36.878217+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:23:36.878244+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:36.878265+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:36.878273+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:36.878280+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:36.878287+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:36.878294+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:36.878301+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:36.878537+00:00", "trade", 15.7498, 3.0]
["2026-09-24T14:23:36.878745+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:36.878760+00:00", "trade", 15.7498, 50.0]
["2026-09-24T14:23:36.878959+00:00", "trade", 15.7498, 3.0]
["2026-09-24T14:23:36.880272+00:00", "trade", 15.7498, 1.0]
["2026-09-24T14:23:36.880646+00:00", "trade", 15.7498, 8.0]
["2026-09-24T14:23:36.881020+00:00", "trade", 15.7498, 100.0]
["2026-09-24T14:23:36.881286+00:00", "trade", 15.7498, 20.0]
["2026-09-24T14:23:36.881687+00:00", "trade", 15.7498, 9.0]
["2026-09-24T14:23:36.881932+00:00", "trade", 15.7498, 51.0]
["2026-09-24T14:23:36.882190+00:00", "trade", 15.7498, 25.0]
["2026-09-24T14:23:36.882379+00:00", "trade", 15.7498, 5.0]
["2026-09-24T14:23:36.882631+00:00", "trade", 15.7498, 1.0]
["2026-09-24T14:23:36.882888+00:00", "trade", 15.7498, 20.0]
["2026-09-24T14:23:36.883010+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:36.883017+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:36.883114+00:00", "trade", 15.75, 44.0]
["2026-09-24T14:23:36.883189+00:00", "trade", 15.7498, 2.0]
["2026-09-24T14:23:36.883257+00:00", "trade", 15.7498, 3.0]
["2026-09-24T14:23:36.883534+00:00", "trade", 15.7498, 80.0]
["2026-09-24T14:23:36.883798+00:00", "trade", 15.7498, 50.0]
["2026-09-24T14:23:36.884057+00:00", "trade", 15.7498, 6.0]
["2026-09-24T14:23:36.884242+00:00", "trade", 15.7498, 50.0]
["2026-09-24T14:23:36.885228+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:36.885506+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:36.885522+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:36.885536+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:23:36.885538+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:23:36.887551+00:00", "trade", 15.7498, 5.0]
["2026-09-24T14:23:36.889526+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:36.889619+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:36.889626+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:36.898438+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:23:36.898439+00:00", "trade", 15.76, 27.0]
["2026-09-24T14:23:36.898441+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:23:36.898442+00:00", "trade", 15.76, 14.0]
["2026-09-24T14:23:36.900587+00:00", "trade", 15.7498, 12.0]
["2026-09-24T14:23:36.900808+00:00", "trade", 15.7498, 27.0]
["2026-09-24T14:23:36.900943+00:00", "trade", 15.7498, 11.0]
["2026-09-24T14:23:36.901176+00:00", "trade", 15.7498, 14.0]
["2026-09-24T14:23:36.990478+00:00", "trade", 15.73, 40.0]
["2026-09-24T14:23:37.057681+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:23:37.069138+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:37.106657+00:00", "trade", 15.71, 35.0]
["2026-09-24T14:23:37.149281+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:23:37.199179+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:23:37.231506+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:37.349934+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:37.350481+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:37.386759+00:00", "trade", 15.755, 150.0]
["2026-09-24T14:23:37.476460+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:37.503029+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:23:37.503030+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:37.694697+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:23:37.694698+00:00", "trade", 15.74, 19.0]
["2026-09-24T14:23:37.694698+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:23:37.696205+00:00", "trade", 15.755, 65.0]
["2026-09-24T14:23:37.830475+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:23:37.928631+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:23:37.935380+00:00", "trade", 15.755, 35.0]
["2026-09-24T14:23:37.937816+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:23:37.938197+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:37.938217+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:23:37.938238+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:37.938270+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:37.938302+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:37.938337+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:37.938380+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:23:37.938621+00:00", "trade", 15.78, 59.0]
["2026-09-24T14:23:37.942787+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:37.943520+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:37.945505+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:37.948444+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:23:37.949288+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:23:37.977178+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:23:38.001434+00:00", "trade", 15.755, 500.0]
["2026-09-24T14:23:38.085650+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:23:38.101127+00:00", "trade", 15.7101, 25.0]
["2026-09-24T14:23:38.118911+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:23:38.118983+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:23:38.158025+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.168661+00:00", "trade", 15.7999, 5.0]
["2026-09-24T14:23:38.171483+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:23:38.176521+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:38.186286+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:38.229948+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.229973+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.468976+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:23:38.479523+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:38.480390+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:38.480571+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:23:38.498852+00:00", "trade", 15.755, 35.0]
["2026-09-24T14:23:38.647917+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:38.647917+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.647918+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:38.647941+00:00", "trade", 15.75, 99.0]
["2026-09-24T14:23:38.647941+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.662552+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.662577+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.670694+00:00", "trade", 15.7165, 201.0]
["2026-09-24T14:23:38.708111+00:00", "trade", 15.7281, 97.0]
["2026-09-24T14:23:38.708232+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:23:38.770516+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:23:38.770516+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.770517+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:23:38.770523+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:23:38.779267+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:23:38.840917+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:23:38.899081+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:23:38.927014+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:23:38.932768+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:38.950074+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:23:39.128402+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:39.143951+00:00", "trade", 15.76, 35.0]
["2026-09-24T14:23:39.147904+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:39.153098+00:00", "trade", 15.76, 26.0]
["2026-09-24T14:23:39.195797+00:00", "trade", 15.7935, 30.0]
["2026-09-24T14:23:39.196640+00:00", "trade", 15.7165, 28.0]
["2026-09-24T14:23:39.256460+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:39.319546+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:39.319573+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:39.319589+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:23:39.319649+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:23:39.319649+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:39.323641+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:39.323677+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:39.439822+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:39.440563+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:39.518885+00:00", "trade", 15.76, 300.0]
["2026-09-24T14:23:39.519612+00:00", "trade", 15.7901, 10.0]
["2026-09-24T14:23:39.519757+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:23:39.519891+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.530880+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:23:39.531134+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:39.531457+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:39.533296+00:00", "trade", 15.7688, 50.0]
["2026-09-24T14:23:39.533522+00:00", "trade", 15.7688, 100.0]
["2026-09-24T14:23:39.533744+00:00", "trade", 15.7688, 50.0]
["2026-09-24T14:23:39.535806+00:00", "trade", 15.7688, 55.0]
["2026-09-24T14:23:39.536011+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:23:39.536199+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:23:39.536421+00:00", "trade", 15.7688, 10.0]
["2026-09-24T14:23:39.536518+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:23:39.536584+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:39.536586+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:39.536586+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:39.536590+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:23:39.536590+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:23:39.536594+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:23:39.536594+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:39.536606+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:23:39.536793+00:00", "trade", 15.8, 153.0]
["2026-09-24T14:23:39.536818+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:39.536829+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:39.536844+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:39.536852+00:00", "trade", 15.7688, 12.0]
["2026-09-24T14:23:39.536855+00:00", "trade", 15.8, 347.0]
["2026-09-24T14:23:39.536861+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:23:39.536865+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:39.536868+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:23:39.536935+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:39.536935+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:39.536936+00:00", "trade", 15.78, 32.0]
["2026-09-24T14:23:39.536937+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:39.536972+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:39.537007+00:00", "trade", 15.8, 55.0]
["2026-09-24T14:23:39.537021+00:00", "trade", 15.79, 16.0]
["2026-09-24T14:23:39.537027+00:00", "trade", 15.78, 40.0]
["2026-09-24T14:23:39.537028+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:39.537030+00:00", "trade", 15.78, 41.0]
["2026-09-24T14:23:39.537037+00:00", "trade", 15.78, 13.0]
["2026-09-24T14:23:39.537041+00:00", "trade", 15.78, 91.0]
["2026-09-24T14:23:39.537042+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.537059+00:00", "trade", 15.79, 41.0]
["2026-09-24T14:23:39.537089+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:23:39.537093+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:23:39.537130+00:00", "trade", 15.79, 41.0]
["2026-09-24T14:23:39.537171+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:23:39.537171+00:00", "trade", 15.78, 32.0]
["2026-09-24T14:23:39.537194+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:39.537209+00:00", "trade", 15.7688, 10.0]
["2026-09-24T14:23:39.537310+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:23:39.537317+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:39.537317+00:00", "trade", 15.78, 42.0]
["2026-09-24T14:23:39.537318+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.537364+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:23:39.537424+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:23:39.537461+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:23:39.538325+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:23:39.538331+00:00", "trade", 15.79, 175.0]
["2026-09-24T14:23:39.538332+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:23:39.538332+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.538370+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:23:39.538397+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:23:39.538421+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.538488+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:23:39.538558+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:39.538644+00:00", "trade", 15.7688, 1.0]
["2026-09-24T14:23:39.538704+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:23:39.538856+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:23:39.538926+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:23:39.539201+00:00", "trade", 15.7688, 100.0]
["2026-09-24T14:23:39.539467+00:00", "trade", 15.7688, 40.0]
["2026-09-24T14:23:39.539689+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:23:39.539913+00:00", "trade", 15.78, 16.0]
["2026-09-24T14:23:39.540139+00:00", "trade", 15.7688, 1.0]
["2026-09-24T14:23:39.540178+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:23:39.540181+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:39.540181+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:23:39.540182+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:23:39.540185+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:23:39.540187+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:39.540190+00:00", "trade", 15.8, 39.0]
["2026-09-24T14:23:39.540190+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:23:39.540192+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:39.540195+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.540197+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:23:39.540198+00:00", "trade", 15.8, 2000.0]
["2026-09-24T14:23:39.540198+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:23:39.540199+00:00", "trade", 15.8, 72.0]
["2026-09-24T14:23:39.540204+00:00", "trade", 15.8, 154.0]
["2026-09-24T14:23:39.540206+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:39.540229+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.540236+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.540243+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.540250+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.540266+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:23:39.540269+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.540273+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:23:39.540273+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:39.540278+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:39.540283+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.540285+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:23:39.540355+00:00", "trade", 15.7688, 153.0]
["2026-09-24T14:23:39.540382+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:23:39.540602+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:23:39.540645+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:23:39.540671+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:23:39.540901+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.540981+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:23:39.540982+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:39.541155+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:39.541183+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:23:39.541801+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:23:39.542298+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:23:39.542596+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:23:39.542767+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:23:39.542922+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:39.543073+00:00", "trade", 15.77, 39.0]
["2026-09-24T14:23:39.543229+00:00", "trade", 15.77, 1000.0]
["2026-09-24T14:23:39.543383+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:39.543549+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:23:39.543719+00:00", "trade", 15.77, 2000.0]
["2026-09-24T14:23:39.543870+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:23:39.544026+00:00", "trade", 15.77, 72.0]
["2026-09-24T14:23:39.544193+00:00", "trade", 15.77, 154.0]
["2026-09-24T14:23:39.544343+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:39.544946+00:00", "trade", 15.77, 169.0]
["2026-09-24T14:23:39.565175+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:23:39.569847+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:39.572946+00:00", "trade", 15.77, 400.0]
["2026-09-24T14:23:39.589906+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:23:39.723707+00:00", "trade", 15.7519, 59.0]
["2026-09-24T14:23:39.815768+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:23:39.815791+00:00", "trade", 15.76, 43.0]
["2026-09-24T14:23:39.909127+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:23:39.936249+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:39.947366+00:00", "trade", 15.789, 2.0]
["2026-09-24T14:23:39.958115+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:23:39.992919+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:40.003696+00:00", "trade", 15.77, 80.0]
["2026-09-24T14:23:40.069808+00:00", "trade", 15.77, 21.0]
["2026-09-24T14:23:40.098826+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:40.098851+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:23:40.101466+00:00", "trade", 15.7744, 3.0]
["2026-09-24T14:23:40.179459+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:23:40.197949+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:40.232039+00:00", "trade", 15.7501, 75.0]
["2026-09-24T14:23:40.241156+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:40.296892+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:40.297571+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:23:40.348766+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:40.380369+00:00", "trade", 15.79, 19.0]
["2026-09-24T14:23:40.382474+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:40.391050+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:23:40.405019+00:00", "trade", 15.7663, 7.0]
["2026-09-24T14:23:40.405040+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:23:40.410335+00:00", "trade", 15.775, 100.0]
["2026-09-24T14:23:40.452076+00:00", "trade", 15.775, 1.0]
["2026-09-24T14:23:40.483669+00:00", "trade", 15.76, 19.0]
["2026-09-24T14:23:40.594670+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:23:40.645976+00:00", "trade", 15.76, 16.0]
["2026-09-24T14:23:40.651554+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:23:40.672024+00:00", "trade", 15.76, 34.0]
["2026-09-24T14:23:40.675923+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:23:40.722613+00:00", "trade", 15.775, 20.0]
["2026-09-24T14:23:40.790529+00:00", "trade", 15.775, 7.0]
["2026-09-24T14:23:40.811373+00:00", "trade", 15.775, 40.0]
["2026-09-24T14:23:40.977683+00:00", "trade", 15.79, 73.0]
["2026-09-24T14:23:40.978078+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:40.978080+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:23:40.978080+00:00", "trade", 15.79, 19.0]
["2026-09-24T14:23:40.980268+00:00", "trade", 15.8, 65.0]
["2026-09-24T14:23:40.980269+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:23:40.980271+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:40.980272+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:40.980276+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:40.980276+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:40.980278+00:00", "trade", 15.8, 54.0]
["2026-09-24T14:23:40.980280+00:00", "trade", 15.8, 59.0]
["2026-09-24T14:23:40.980287+00:00", "trade", 15.8, 41.0]
["2026-09-24T14:23:40.980290+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:23:40.980290+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:23:40.980291+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:23:40.980294+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:40.980297+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:40.980335+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:23:40.980345+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:23:40.980349+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:40.980351+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:23:40.980359+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:23:40.980367+00:00", "trade", 15.8, 19.0]
["2026-09-24T14:23:40.980371+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:40.980645+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:23:40.980646+00:00", "trade", 15.8, 997.0]
["2026-09-24T14:23:40.980646+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.980671+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:23:40.980673+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:23:40.980673+00:00", "trade", 15.8, 73.0]
["2026-09-24T14:23:40.980674+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:23:40.980919+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:23:40.981132+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:23:40.981254+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983306+00:00", "trade", 15.81, 17.0]
["2026-09-24T14:23:40.983306+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983307+00:00", "trade", 15.81, 16.0]
["2026-09-24T14:23:40.983308+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:23:40.983309+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:23:40.983313+00:00", "trade", 15.81, 8.0]
["2026-09-24T14:23:40.983313+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983314+00:00", "trade", 15.81, 88.0]
["2026-09-24T14:23:40.983317+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:23:40.983317+00:00", "trade", 15.81, 253.0]
["2026-09-24T14:23:40.983319+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:23:40.983321+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983322+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:23:40.983324+00:00", "trade", 15.81, 46.0]
["2026-09-24T14:23:40.983327+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983328+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:23:40.983334+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983341+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983347+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983354+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:40.983678+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:23:40.983679+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:23:40.985152+00:00", "trade", 15.82, 66.0]
["2026-09-24T14:23:40.985153+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:23:40.985154+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:23:40.985155+00:00", "trade", 15.82, 14.0]
["2026-09-24T14:23:40.985172+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:23:40.985173+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:23:40.985174+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:23:40.985175+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:23:40.985469+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:23:40.985536+00:00", "trade", 15.82, 24.0]
["2026-09-24T14:23:40.985536+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:23:40.985538+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:23:40.985538+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:23:40.985538+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:23:40.985542+00:00", "trade", 15.82, 39.0]
["2026-09-24T14:23:40.985547+00:00", "trade", 15.82, 94.0]
["2026-09-24T14:23:40.985549+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:23:40.987595+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:23:40.987596+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:23:40.987596+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:23:40.987598+00:00", "trade", 15.83, 760.0]
["2026-09-24T14:23:40.987603+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:23:40.987610+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:23:40.987621+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:23:40.987966+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:23:40.987967+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:23:41.002509+00:00", "trade", 15.83, 37.0]
["2026-09-24T14:23:41.002658+00:00", "trade", 15.83, 240.0]
["2026-09-24T14:23:41.002658+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:23:41.002659+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:23:41.002661+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:23:41.002665+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:23:41.002672+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.002680+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:23:41.002687+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:23:41.003291+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:23:41.003471+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:23:41.003499+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:23:41.003769+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:23:41.010870+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:23:41.031051+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:23:41.031148+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:23:41.037991+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:23:41.045384+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:23:41.103209+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:23:41.103233+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.110021+00:00", "trade", 15.8125, 250.0]
["2026-09-24T14:23:41.133533+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:23:41.186353+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:23:41.249519+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:23:41.293470+00:00", "trade", 15.81, 1219.0]
["2026-09-24T14:23:41.308806+00:00", "trade", 15.7801, 400.0]
["2026-09-24T14:23:41.370281+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:23:41.430072+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.430099+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.448099+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.480247+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:41.483377+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:23:41.483696+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:23:41.483762+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:23:41.483965+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:23:41.483965+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.483966+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:23:41.483972+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.484506+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.484507+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:23:41.484507+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:23:41.484509+00:00", "trade", 15.84, 793.0]
["2026-09-24T14:23:41.484514+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.484520+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.484915+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:23:41.484919+00:00", "trade", 15.84, 344.0]
["2026-09-24T14:23:41.484919+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:23:41.484919+00:00", "trade", 15.84, 9.0]
["2026-09-24T14:23:41.484922+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:23:41.484926+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:23:41.484926+00:00", "trade", 15.84, 94.0]
["2026-09-24T14:23:41.524391+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:23:41.569509+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:23:41.569510+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:41.569884+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:23:41.571186+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:41.571347+00:00", "trade", 15.78, 450.0]
["2026-09-24T14:23:41.571715+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:23:41.574677+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:23:41.581867+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:41.805051+00:00", "trade", 15.7958, 200.0]
["2026-09-24T14:23:41.819988+00:00", "trade", 15.7905, 100.0]
["2026-09-24T14:23:41.823373+00:00", "trade", 15.7905, 100.0]
["2026-09-24T14:23:41.824053+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:41.875458+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:23:41.883564+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:23:41.885613+00:00", "trade", 15.81, 37.0]
["2026-09-24T14:23:41.909652+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.912257+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:23:41.920149+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:23:41.925496+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937574+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:23:41.937574+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937575+00:00", "trade", 15.84, 318.0]
["2026-09-24T14:23:41.937577+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:23:41.937578+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:23:41.937582+00:00", "trade", 15.84, 18.0]
["2026-09-24T14:23:41.937582+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:23:41.937582+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937585+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:23:41.937585+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:23:41.937589+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937590+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:23:41.937590+00:00", "trade", 15.84, 150.0]
["2026-09-24T14:23:41.937596+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937603+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937609+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937616+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937623+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937629+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.937896+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:23:41.937898+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:23:41.937898+00:00", "trade", 15.84, 44.0]
["2026-09-24T14:23:41.940725+00:00", "trade", 15.84, 225.0]
["2026-09-24T14:23:41.940725+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:23:41.940727+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:23:41.940745+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:23:41.940766+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:23:41.940766+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:23:41.940792+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:23:41.940815+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:23:41.940817+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:23:41.940823+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:23:41.940829+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:23:41.940845+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:23:41.940853+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:23:41.940859+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:41.940903+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:41.940997+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:41.941022+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:41.941023+00:00", "quote", 15.81, 15.81]
["2026-09-24T14:23:41.941099+00:00", "trade", 15.84, 56.0]
["2026-09-24T14:23:41.941099+00:00", "trade", 15.84, 90.0]
["2026-09-24T14:23:41.941149+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:23:41.941149+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:23:41.941193+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:41.941224+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:23:41.941316+00:00", "quote", 15.81, 15.81]
["2026-09-24T14:23:41.941391+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:23:41.941392+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:23:41.941531+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:23:41.941648+00:00", "trade", 15.81, 65.0]
["2026-09-24T14:23:41.941713+00:00", "trade", 15.81, 29.0]
["2026-09-24T14:23:41.942004+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:41.942632+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:23:41.943579+00:00", "trade", 15.81, 19.0]
["2026-09-24T14:23:41.943674+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:23:41.963852+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:23:42.049373+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:23:42.102839+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:23:42.114067+00:00", "trade", 15.8, 8000.0]
["2026-09-24T14:23:42.124690+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:23:42.175098+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:42.244879+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:23:42.283568+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:23:42.293119+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:42.367331+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:23:42.396944+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:42.396945+00:00", "trade", 15.81, 25.0]
["2026-09-24T14:23:42.397548+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:23:42.415209+00:00", "trade", 15.81, 43.0]
["2026-09-24T14:23:42.415209+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:42.431389+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:42.431410+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:42.431418+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:23:42.431467+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:23:42.442810+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:42.446831+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:42.450306+00:00", "trade", 15.795, 60.0]
["2026-09-24T14:23:42.498170+00:00", "trade", 15.795, 4000.0]
["2026-09-24T14:23:42.506913+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:42.511119+00:00", "trade", 15.795, 2.0]
["2026-09-24T14:23:42.512470+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:42.523247+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:23:42.523248+00:00", "trade", 15.8, 32.0]
["2026-09-24T14:23:42.523250+00:00", "trade", 15.8, 65.0]
["2026-09-24T14:23:42.523251+00:00", "trade", 15.8, 29.0]
["2026-09-24T14:23:42.523254+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:23:42.523255+00:00", "trade", 15.8, 69.0]
["2026-09-24T14:23:42.523269+00:00", "trade", 15.8, 31.0]
["2026-09-24T14:23:42.523270+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:23:42.523275+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:23:42.524802+00:00", "trade", 15.7905, 40.0]
["2026-09-24T14:23:42.525890+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:23:42.525890+00:00", "trade", 15.84, 150.0]
["2026-09-24T14:23:42.526158+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:23:42.526182+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:23:42.526260+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:23:42.526261+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:23:42.526285+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.526294+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.526323+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.526351+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:23:42.526358+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:23:42.526359+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:23:42.526397+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:23:42.526621+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.526696+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:23:42.526847+00:00", "trade", 15.84, 9.0]
["2026-09-24T14:23:42.526848+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:23:42.527833+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:23:42.527835+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.527847+00:00", "trade", 15.84, 90.0]
["2026-09-24T14:23:42.528119+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.528217+00:00", "trade", 15.83, 11.0]
["2026-09-24T14:23:42.528218+00:00", "trade", 15.83, 9.0]
["2026-09-24T14:23:42.528219+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:23:42.528220+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:23:42.528283+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.530212+00:00", "trade", 15.85, 180.0]
["2026-09-24T14:23:42.530213+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:23:42.530213+00:00", "trade", 15.85, 4.0]
["2026-09-24T14:23:42.530505+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.530538+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:23:42.530538+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:23:42.530821+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:23:42.530821+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.530824+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:23:42.530831+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:23:42.534789+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.570300+00:00", "trade", 15.8, 47.0]
["2026-09-24T14:23:42.570301+00:00", "trade", 15.79, 63.0]
["2026-09-24T14:23:42.570302+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.570466+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.571407+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:23:42.634089+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:23:42.669465+00:00", "trade", 15.82, 13.0]
["2026-09-24T14:23:42.671917+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:23:42.672911+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.691505+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.691524+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:23:42.691524+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.696513+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:23:42.697515+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.697611+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:23:42.748457+00:00", "trade", 15.82, 150.0]
["2026-09-24T14:23:42.764496+00:00", "trade", 15.82, 15.0]
["2026-09-24T14:23:42.779650+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:23:42.779651+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:23:42.779653+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:23:42.787023+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:23:42.788622+00:00", "trade", 15.82, 411.0]
["2026-09-24T14:23:42.820600+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.820697+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:23:42.820699+00:00", "trade", 15.84, 8.0]
["2026-09-24T14:23:42.820699+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:23:42.822143+00:00", "trade", 15.82, 4.0]
["2026-09-24T14:23:42.824655+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.830765+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:23:42.832017+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:23:42.834349+00:00", "trade", 15.85, 4.0]
["2026-09-24T14:23:42.835225+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:23:42.835688+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835692+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:23:42.835694+00:00", "trade", 15.85, 80.0]
["2026-09-24T14:23:42.835695+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835702+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835709+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835716+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:23:42.835759+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:23:42.835761+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:23:42.835789+00:00", "trade", 15.85, 13.0]
["2026-09-24T14:23:42.835792+00:00", "trade", 15.85, 11.0]
["2026-09-24T14:23:42.835792+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:23:42.835792+00:00", "trade", 15.85, 90.0]
["2026-09-24T14:23:42.835798+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835806+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835813+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835830+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835851+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835876+00:00", "trade", 15.82, 13.0]
["2026-09-24T14:23:42.835880+00:00", "trade", 15.82, 13.0]
["2026-09-24T14:23:42.835887+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:23:42.835888+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:23:42.835894+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:23:42.835902+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:23:42.835904+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:23:42.835909+00:00", "trade", 15.82, 11.0]
["2026-09-24T14:23:42.835919+00:00", "trade", 15.82, 14.0]
["2026-09-24T14:23:42.835972+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835979+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835986+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:23:42.835987+00:00", "trade", 15.85, 178.0]
["2026-09-24T14:23:42.835987+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.835994+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.836002+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.836006+00:00", "trade", 15.84, 12.0]
["2026-09-24T14:23:42.836013+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:23:42.836014+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:23:42.836018+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:23:42.836124+00:00", "trade", 15.82, 16.0]
["2026-09-24T14:23:42.836127+00:00", "trade", 15.83, 16.0]
["2026-09-24T14:23:42.836184+00:00", "trade", 15.82, 16.0]
["2026-09-24T14:23:42.837352+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:23:42.837430+00:00", "trade", 15.82, 416.0]
["2026-09-24T14:23:42.837598+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:23:42.850654+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.850662+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.850678+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:23:42.850751+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.850752+00:00", "trade", 15.84, 21.0]
["2026-09-24T14:23:42.850752+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:23:42.850752+00:00", "trade", 15.84, 13.0]
["2026-09-24T14:23:42.850752+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:23:42.850758+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:23:42.850758+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.850762+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:23:42.850762+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:23:42.850762+00:00", "trade", 15.84, 9.0]
["2026-09-24T14:23:42.850799+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.850826+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:23:42.850834+00:00", "trade", 15.82, 9.0]
["2026-09-24T14:23:42.850855+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:23:42.850866+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:23:42.852623+00:00", "trade", 15.85, 4.0]
["2026-09-24T14:23:42.863697+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.863704+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.863788+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.863799+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:23:42.863801+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:23:42.863801+00:00", "trade", 15.84, 8.0]
["2026-09-24T14:23:42.863801+00:00", "trade", 15.84, 9.0]
["2026-09-24T14:23:42.863829+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.863887+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:23:42.863889+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:23:42.863896+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:23:42.863912+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:23:42.863975+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:23:42.864008+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:23:42.880935+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.880942+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.881022+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.881035+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:23:42.881039+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:23:42.881039+00:00", "trade", 15.84, 8.0]
["2026-09-24T14:23:42.881039+00:00", "trade", 15.84, 8.0]
["2026-09-24T14:23:42.881059+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.881130+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:23:42.881136+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:23:42.889274+00:00", "trade", 15.82, 169.0]
["2026-09-24T14:23:42.889700+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:23:42.891068+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:23:42.891625+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:23:42.940408+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:23:42.942971+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:23:42.945300+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:23:42.948563+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.949029+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:23:42.970730+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:23:43.031714+00:00", "trade", 15.82, 31.0]
["2026-09-24T14:23:43.032119+00:00", "trade", 15.84, 19.0]
["2026-09-24T14:23:43.053083+00:00", "trade", 15.82, 85.0]
["2026-09-24T14:23:43.091461+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:23:43.133041+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:23:43.141321+00:00", "trade", 15.83, 60.0]
["2026-09-24T14:23:43.141321+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:23:43.142849+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:23:43.150198+00:00", "trade", 15.82, 1250.0]
["2026-09-24T14:23:43.198370+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:23:43.205092+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:23:43.211052+00:00", "trade", 15.8, 250.0]
["2026-09-24T14:23:43.270879+00:00", "trade", 15.845, 5.0]
["2026-09-24T14:23:43.278262+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:23:43.285562+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:23:43.302873+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:23:43.302875+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:23:43.302882+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:23:43.302895+00:00", "trade", 15.8, 900.0]
["2026-09-24T14:23:43.302897+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:23:43.302986+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:43.303006+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:43.303038+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:23:43.303387+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:43.303429+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:23:43.303452+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:23:43.303461+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:23:43.303468+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:23:43.303882+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:23:43.304194+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:23:43.304194+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:23:43.304920+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:23:43.304927+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.305305+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.305776+00:00", "trade", 15.78, 35.0]
["2026-09-24T14:23:43.305776+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.305783+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.305790+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:23:43.305882+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:43.309903+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:23:43.320810+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.321032+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:43.321891+00:00", "trade", 15.8494, 1.0]
["2026-09-24T14:23:43.321980+00:00", "trade", 15.79, 79.0]
["2026-09-24T14:23:43.321980+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.322006+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.322485+00:00", "trade", 15.78, 11.0]
["2026-09-24T14:23:43.322487+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:43.322645+00:00", "trade", 15.7702, 300.0]
["2026-09-24T14:23:43.322895+00:00", "trade", 15.7702, 100.0]
["2026-09-24T14:23:43.324026+00:00", "trade", 15.8494, 79.0]
["2026-09-24T14:23:43.324130+00:00", "trade", 15.8494, 11.0]
["2026-09-24T14:23:43.324181+00:00", "trade", 15.8494, 1.0]
["2026-09-24T14:23:43.326466+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.339439+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:23:43.339439+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.339463+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.391719+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:23:43.392395+00:00", "trade", 15.7872, 20.0]
["2026-09-24T14:23:43.418627+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:43.426866+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.465697+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:23:43.465697+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.480504+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.480506+00:00", "trade", 15.79, 555.0]
["2026-09-24T14:23:43.485287+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:23:43.488467+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.570020+00:00", "trade", 15.78, 33.0]
["2026-09-24T14:23:43.581265+00:00", "trade", 15.77, 22.0]
["2026-09-24T14:23:43.583997+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.643675+00:00", "trade", 15.7895, 20.0]
["2026-09-24T14:23:43.644932+00:00", "trade", 15.7863, 130.0]
["2026-09-24T14:23:43.715639+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.780158+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:23:43.780158+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.821218+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.821321+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:23:43.821403+00:00", "trade", 15.79, 195.0]
["2026-09-24T14:23:43.821403+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.825298+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.828393+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:23:43.892872+00:00", "trade", 15.7728, 10.0]
["2026-09-24T14:23:43.961883+00:00", "trade", 15.7872, 13.0]
["2026-09-24T14:23:43.976407+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:23:43.979122+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:23:43.980290+00:00", "trade", 15.79, 375.0]
["2026-09-24T14:23:43.980290+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:23:43.980310+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:43.980317+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:43.980324+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:43.980864+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:43.980871+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:43.980918+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:43.980958+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:43.980963+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:23:43.980976+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:43.980976+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:43.981032+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:43.981182+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:23:43.981185+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:23:43.981187+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:23:43.981187+00:00", "trade", 15.79, 74.0]
["2026-09-24T14:23:43.981198+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:43.981376+00:00", "trade", 15.7822, 100.0]
["2026-09-24T14:23:43.981860+00:00", "trade", 15.8, 97.0]
["2026-09-24T14:23:43.982603+00:00", "trade", 15.7822, 375.0]
["2026-09-24T14:23:43.983204+00:00", "trade", 15.7822, 5.0]
["2026-09-24T14:23:43.983565+00:00", "trade", 15.7822, 3.0]
["2026-09-24T14:23:43.984164+00:00", "trade", 15.7822, 17.0]
["2026-09-24T14:23:44.027071+00:00", "trade", 15.7995, 350.0]
["2026-09-24T14:23:44.051687+00:00", "trade", 15.8, 33.0]
["2026-09-24T14:23:44.078159+00:00", "trade", 15.7922, 3.0]
["2026-09-24T14:23:44.080320+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:23:44.082609+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:44.082765+00:00", "trade", 15.8, 97.0]
["2026-09-24T14:23:44.082769+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:23:44.084930+00:00", "trade", 15.7922, 17.0]
["2026-09-24T14:23:44.148674+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:23:44.159074+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:23:44.159075+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:23:44.170397+00:00", "trade", 15.7701, 5.0]
["2026-09-24T14:23:44.170406+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:23:44.172551+00:00", "trade", 15.771, 48.0]
["2026-09-24T14:23:44.205185+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:23:44.228503+00:00", "trade", 15.785, 25.0]
["2026-09-24T14:23:44.260476+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:44.307528+00:00", "trade", 15.771, 20.0]
["2026-09-24T14:23:44.347154+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:44.347190+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:23:44.347456+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:44.347709+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:23:44.347737+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:44.347738+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:23:44.426867+00:00", "trade", 15.78, 18.0]
["2026-09-24T14:23:44.443147+00:00", "trade", 15.785, 3.0]
["2026-09-24T14:23:44.471053+00:00", "trade", 15.785, 94.0]
["2026-09-24T14:23:44.472722+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:23:44.479866+00:00", "trade", 15.78, 106.0]
["2026-09-24T14:23:44.479866+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:23:44.480157+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:23:44.482271+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:23:44.532729+00:00", "trade", 15.775, 2.0]
["2026-09-24T14:23:44.537457+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:23:44.578609+00:00", "trade", 15.77, 215.0]
["2026-09-24T14:23:44.578609+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:23:44.578611+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:23:44.578613+00:00", "trade", 15.77, 81.0]
["2026-09-24T14:23:44.578613+00:00", "trade", 15.77, 58.0]
["2026-09-24T14:23:44.578617+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:23:44.578617+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:23:44.578621+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:44.578621+00:00", "trade", 15.77, 36.0]
["2026-09-24T14:23:44.578625+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:23:44.578630+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:23:44.578637+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:23:44.579210+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:23:44.579310+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:23:44.579381+00:00", "trade", 15.76, 164.0]
["2026-09-24T14:23:44.579382+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:23:44.579781+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:23:44.579781+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:23:44.579783+00:00", "trade", 15.75, 31.0]
["2026-09-24T14:23:44.579783+00:00", "trade", 15.75, 105.0]
["2026-09-24T14:23:44.579790+00:00", "trade", 15.75, 21.0]
["2026-09-24T14:23:44.579790+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:23:44.579790+00:00", "trade", 15.75, 38.0]
["2026-09-24T14:23:44.579791+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:44.579793+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:23:44.579800+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:23:44.579820+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:23:44.580370+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:44.580439+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:23:44.580476+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:23:44.580540+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:44.580541+00:00", "trade", 15.73, 400.0]
["2026-09-24T14:23:44.580569+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:44.580616+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:23:44.581204+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:23:44.581204+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:23:44.581964+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:23:44.581966+00:00", "trade", 15.72, 94.0]
["2026-09-24T14:23:44.581972+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:23:44.581995+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:44.582513+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:44.582881+00:00", "trade", 15.76, 35.0]
["2026-09-24T14:23:44.585999+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:44.586425+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:44.586454+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:23:44.586510+00:00", "trade", 15.7286, 100.0]
["2026-09-24T14:23:44.586526+00:00", "trade", 15.74, 1600.0]
["2026-09-24T14:23:44.586552+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:23:44.586768+00:00", "trade", 15.7286, 75.0]
["2026-09-24T14:23:44.586824+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:44.589826+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:23:44.598963+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:23:44.611444+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:23:44.613260+00:00", "trade", 15.7444, 20.0]
["2026-09-24T14:23:44.720054+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:23:44.740379+00:00", "trade", 15.76, 14.0]
["2026-09-24T14:23:44.740381+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:44.849682+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:23:44.880430+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:44.946777+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:44.946801+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:44.946875+00:00", "trade", 15.76, 40.0]
["2026-09-24T14:23:44.947035+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:44.947059+00:00", "trade", 15.76, 16.0]
["2026-09-24T14:23:44.947068+00:00", "trade", 15.76, 70.0]
["2026-09-24T14:23:44.950924+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:44.967602+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:44.967603+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:44.970633+00:00", "trade", 15.77, 24.0]
["2026-09-24T14:23:44.971526+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:45.051497+00:00", "trade", 15.73, 178.0]
["2026-09-24T14:23:45.051878+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:45.053072+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:23:45.054037+00:00", "trade", 15.72, 1022.0]
["2026-09-24T14:23:45.054980+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:45.057922+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:45.071234+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.078224+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:23:45.078397+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:23:45.090279+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:23:45.105874+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:23:45.111552+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:45.112847+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:45.114783+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:45.115987+00:00", "trade", 15.73, 128.0]
["2026-09-24T14:23:45.116369+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:45.116369+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:23:45.117534+00:00", "trade", 15.7799, 300.0]
["2026-09-24T14:23:45.117942+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:45.117942+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.117971+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:23:45.117994+00:00", "trade", 15.73, 272.0]
["2026-09-24T14:23:45.117995+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.118020+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.279596+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.280493+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:23:45.281259+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:45.281479+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.281504+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.281576+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:23:45.281578+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:23:45.282143+00:00", "trade", 15.77, 66.0]
["2026-09-24T14:23:45.285536+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.285595+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.319303+00:00", "trade", 15.7735, 134.0]
["2026-09-24T14:23:45.372370+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:23:45.433059+00:00", "trade", 15.75, 350.0]
["2026-09-24T14:23:45.451696+00:00", "trade", 15.7799, 5.0]
["2026-09-24T14:23:45.455489+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:23:45.500179+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:45.500625+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:45.526805+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:23:45.575161+00:00", "trade", 15.7201, 2.0]
["2026-09-24T14:23:45.640226+00:00", "trade", 15.7201, 50.0]
["2026-09-24T14:23:45.643347+00:00", "trade", 15.75, 500.0]
["2026-09-24T14:23:45.659371+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:23:45.698217+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.725271+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:23:45.747390+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:45.804911+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.811440+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:45.811824+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:45.812423+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:45.812582+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:45.812733+00:00", "trade", 15.77, 35.0]
["2026-09-24T14:23:45.911951+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:45.920224+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:23:45.942140+00:00", "trade", 15.7799, 100.0]
["2026-09-24T14:23:45.949188+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:23:45.970479+00:00", "trade", 15.7794, 150.0]
["2026-09-24T14:23:46.039115+00:00", "trade", 15.7784, 25.0]
["2026-09-24T14:23:46.092030+00:00", "trade", 15.7463, 191.0]
["2026-09-24T14:23:46.092113+00:00", "trade", 15.7463, 1.0]
["2026-09-24T14:23:46.093009+00:00", "trade", 15.77, 60.0]
["2026-09-24T14:23:46.093009+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:23:46.093010+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:46.093029+00:00", "trade", 15.77, 226.0]
["2026-09-24T14:23:46.093029+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:46.093039+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:23:46.093060+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:23:46.093063+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:23:46.093067+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:23:46.093087+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:46.093614+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:23:46.093883+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:23:46.094937+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:23:46.193425+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:23:46.255083+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:23:46.255083+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:23:46.255112+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:46.255119+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:46.255146+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:46.323577+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:23:46.354762+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:46.354763+00:00", "trade", 15.78, 47.0]
["2026-09-24T14:23:46.399335+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:23:46.412992+00:00", "trade", 15.79, 90.0]
["2026-09-24T14:23:46.413597+00:00", "trade", 15.79, 33.0]
["2026-09-24T14:23:46.453519+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:23:46.512553+00:00", "trade", 15.77, 60.0]
["2026-09-24T14:23:46.581940+00:00", "trade", 15.7443, 1.0]
["2026-09-24T14:23:46.582550+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:23:46.586586+00:00", "trade", 15.74, 48.0]
["2026-09-24T14:23:46.587250+00:00", "trade", 15.74, 16.0]
["2026-09-24T14:23:46.624396+00:00", "trade", 15.78, 14.0]
["2026-09-24T14:23:46.658409+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:23:46.658410+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:23:46.658411+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:23:46.658413+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:46.658417+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:46.658417+00:00", "trade", 15.79, 19.0]
["2026-09-24T14:23:46.707052+00:00", "trade", 15.73, 1500.0]
["2026-09-24T14:23:46.892978+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:23:47.035207+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:47.035207+00:00", "trade", 15.79, 13.0]
["2026-09-24T14:23:47.035207+00:00", "trade", 15.79, 86.0]
["2026-09-24T14:23:47.035819+00:00", "trade", 15.79, 95.0]
["2026-09-24T14:23:47.035821+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:23:47.035831+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:47.035857+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:23:47.040211+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:47.041639+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:47.043188+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:23:47.063843+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:47.117600+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:23:47.167404+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:23:47.167404+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:47.167405+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:47.167418+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:23:47.167423+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:23:47.167497+00:00", "trade", 15.76, 500.0]
["2026-09-24T14:23:47.167499+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:23:47.178151+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:23:47.178151+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:23:47.217232+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:47.218035+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:47.245263+00:00", "trade", 15.75, 254.0]
["2026-09-24T14:23:47.274780+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:23:47.294856+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:23:47.363189+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:23:47.375966+00:00", "trade", 15.799, 22.0]
["2026-09-24T14:23:47.383054+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:47.383054+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:23:47.402245+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:23:47.444787+00:00", "trade", 15.78, 7.0]
["2026-09-24T14:23:47.446479+00:00", "trade", 15.765, 93.0]
["2026-09-24T14:23:47.497383+00:00", "trade", 15.765, 2.0]
["2026-09-24T14:23:47.499008+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:23:47.509236+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:23:47.531829+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:23:47.616901+00:00", "trade", 15.765, 10.0]
["2026-09-24T14:23:47.620087+00:00", "trade", 15.7935, 10.0]
["2026-09-24T14:23:47.640863+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:23:47.681724+00:00", "trade", 15.765, 5.0]
["2026-09-24T14:23:47.701842+00:00", "trade", 15.78, 13.0]
["2026-09-24T14:23:47.725147+00:00", "trade", 15.765, 247.0]
["2026-09-24T14:23:47.732741+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:23:47.736677+00:00", "trade", 15.78, 13.0]
["2026-09-24T14:23:47.740020+00:00", "trade", 15.7746, 105.0]
["2026-09-24T14:23:47.749313+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:23:47.749490+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:23:47.758493+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:23:47.762203+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:23:47.763487+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:23:47.910445+00:00", "trade", 15.7401, 800.0]
["2026-09-24T14:23:47.914526+00:00", "trade", 15.7365, 147.0]
["2026-09-24T14:23:47.963944+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:48.042949+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:48.042950+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:23:48.096884+00:00", "trade", 15.7935, 14.0]
["2026-09-24T14:23:48.228416+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:48.302105+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:48.302144+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:23:48.302958+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:23:48.302959+00:00", "trade", 15.74, 42.0]
["2026-09-24T14:23:48.302986+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:23:48.305656+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:23:48.305657+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:23:48.332136+00:00", "trade", 15.755, 39.0]
["2026-09-24T14:23:48.350496+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:48.350526+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:23:48.408700+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:23:48.408750+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:23:48.408800+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:23:48.408801+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:23:48.410176+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:23:48.410177+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:23:48.410206+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:23:48.410234+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:23:48.428421+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:48.490694+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:23:48.497570+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:23:48.534008+00:00", "trade", 15.765, 30.0]
["2026-09-24T14:23:48.584697+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:23:48.608835+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:23:48.821675+00:00", "quote", 15.73, 15.74]
["2026-09-24T14:23:48.822168+00:00", "trade", 15.73, 21.0]
["2026-09-24T14:23:48.822169+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:23:48.822171+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:23:48.822267+00:00", "trade", 15.73, 97.0]
["2026-09-24T14:23:48.822268+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:23:48.822268+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:23:48.822315+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:23:48.824746+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:23:48.866702+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:23:48.868535+00:00", "trade", 15.725, 25.0]
["2026-09-24T14:23:48.894930+00:00", "trade", 15.73, 60.0]
["2026-09-24T14:23:48.949101+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:23:48.953195+00:00", "trade", 15.73, 9.0]
["2026-09-24T14:23:48.998554+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:23:49.034585+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:23:49.104420+00:00", "trade", 15.725, 4.0]
["2026-09-24T14:23:49.111856+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:23:49.150491+00:00", "trade", 15.72, 27.0]
["2026-09-24T14:23:49.150528+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:23:49.203295+00:00", "trade", 15.72, 54.0]
["2026-09-24T14:23:49.203295+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:23:49.203296+00:00", "trade", 15.72, 116.0]
["2026-09-24T14:23:49.203297+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:23:49.203299+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:49.203303+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:23:49.203303+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:23:49.203303+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:23:49.203308+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:23:49.203308+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:23:49.203310+00:00", "trade", 15.72, 29.0]
["2026-09-24T14:23:49.203310+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:23:49.203311+00:00", "trade", 15.72, 21.0]
["2026-09-24T14:23:49.203316+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:23:49.203364+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:23:49.203371+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:23:49.203371+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:23:49.203381+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:23:49.203421+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:23:49.203706+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:23:49.203709+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:49.203769+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:23:49.203781+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:23:49.203787+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:49.203801+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:23:49.203818+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:49.203937+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:23:49.203940+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:23:49.203942+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:23:49.204475+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:23:49.204476+00:00", "trade", 15.7, 68.0]
["2026-09-24T14:23:49.204477+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:23:49.204478+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:49.204481+00:00", "trade", 15.7, 49.0]
["2026-09-24T14:23:49.204482+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:49.204482+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:49.204486+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:23:49.204486+00:00", "trade", 15.7, 145.0]
["2026-09-24T14:23:49.204488+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:49.204491+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:23:49.204494+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:49.204494+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:23:49.204503+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:49.204522+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:23:49.204794+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:23:49.204859+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:49.204860+00:00", "trade", 15.7, 98.0]
["2026-09-24T14:23:49.204862+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:23:49.204924+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:23:49.204941+00:00", "trade", 15.7, 94.0]
["2026-09-24T14:23:49.204944+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:49.204973+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:23:49.205944+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:23:49.205945+00:00", "trade", 15.69, 80.0]
["2026-09-24T14:23:49.205946+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:23:49.205991+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:23:49.205997+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:23:49.206037+00:00", "trade", 15.69, 98.0]
["2026-09-24T14:23:49.206057+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:23:49.206061+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:49.206063+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:23:49.206072+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:23:49.206074+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:23:49.206079+00:00", "trade", 15.69, 250.0]
["2026-09-24T14:23:49.206079+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:49.206082+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:23:49.206147+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:23:49.206182+00:00", "trade", 15.69, 40.0]
["2026-09-24T14:23:49.206493+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:23:49.206495+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:23:49.206584+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:23:49.206709+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:23:49.206788+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:23:49.207164+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:49.207203+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:23:49.207204+00:00", "trade", 15.68, 315.0]
["2026-09-24T14:23:49.207205+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:23:49.207212+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:23:49.207237+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:23:49.207239+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:23:49.207244+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:23:49.207283+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:23:49.207776+00:00", "trade", 15.68, 16.0]
["2026-09-24T14:23:49.207777+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:23:49.207779+00:00", "trade", 15.68, 38.0]
["2026-09-24T14:23:49.207780+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:49.207783+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:23:49.207785+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:23:49.207785+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:23:49.207790+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:23:49.207810+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:23:49.207817+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:23:49.207988+00:00", "trade", 15.68, 162.0]
["2026-09-24T14:23:49.207988+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:23:49.208008+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:49.208062+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:23:49.208113+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:23:49.208116+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:49.208120+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:49.208123+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:23:49.208159+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:23:49.208160+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:49.208169+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:49.208170+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:23:49.208290+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:23:49.208349+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:23:49.208349+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:49.208350+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:23:49.208350+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:49.208389+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:23:49.208421+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:23:49.208438+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:49.208444+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:23:49.208453+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:49.208888+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:23:49.208888+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:49.208890+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:49.208891+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:23:49.208895+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:49.208897+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:23:49.208898+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:49.208898+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:23:49.208901+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:23:49.208903+00:00", "trade", 15.68, 9.0]
["2026-09-24T14:23:49.208952+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:23:49.208989+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:23:49.209480+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:23:49.209832+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:23:49.272775+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:23:49.412030+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:23:49.412222+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:23:49.412245+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:23:49.412884+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:23:49.413718+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:23:49.443958+00:00", "trade", 15.7199, 25.0]
["2026-09-24T14:23:49.454168+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:49.469286+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:23:49.569025+00:00", "trade", 15.72, 56.0]
["2026-09-24T14:23:49.642890+00:00", "trade", 15.7286, 1.0]
["2026-09-24T14:23:49.688530+00:00", "trade", 15.6364, 200.0]
["2026-09-24T14:23:49.689511+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:23:49.689519+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:23:49.689614+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:23:49.693507+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:23:49.693531+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:49.693604+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:49.693848+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:23:49.693849+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:49.693850+00:00", "trade", 15.66, 17.0]
["2026-09-24T14:23:49.693851+00:00", "trade", 15.66, 29.0]
["2026-09-24T14:23:49.693856+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:49.693863+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:23:49.694381+00:00", "trade", 15.66, 65.0]
["2026-09-24T14:23:49.798737+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:23:49.803327+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:49.805979+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:23:49.945501+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:23:49.958465+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:23:49.992554+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:23:50.093898+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:23:50.130246+00:00", "trade", 15.66, 17.0]
["2026-09-24T14:23:50.151250+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:23:50.194875+00:00", "trade", 15.68, 63.0]
["2026-09-24T14:23:50.223099+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:23:50.244148+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:23:50.259211+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:23:50.271990+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:50.383731+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:23:50.397051+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:23:50.416106+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:23:50.495298+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:50.495318+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:23:50.495318+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:50.540502+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:50.540760+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:50.553830+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:50.565777+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:23:50.575025+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:50.645213+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:23:50.646414+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:23:50.699638+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:50.699671+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:23:50.699732+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:23:50.729867+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:23:50.835887+00:00", "trade", 15.66, 47.0]
["2026-09-24T14:23:50.836119+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:23:50.836653+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:50.974608+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:50.974655+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:23:50.974663+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:50.974748+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:50.974780+00:00", "trade", 15.71, 23.0]
["2026-09-24T14:23:50.974813+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:23:50.975562+00:00", "trade", 15.71, 27.0]
["2026-09-24T14:23:50.976343+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:23:50.976991+00:00", "trade", 15.7039, 1.0]
["2026-09-24T14:23:50.983744+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:23:50.991181+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:51.071748+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:23:51.082564+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:23:51.131491+00:00", "trade", 15.71, 13.0]
["2026-09-24T14:23:51.135910+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:51.146937+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:23:51.215842+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:23:51.217947+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:23:51.313711+00:00", "trade", 15.68, 46.0]
["2026-09-24T14:23:51.498003+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:23:51.673576+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:51.692025+00:00", "trade", 15.71, 32.0]
["2026-09-24T14:23:51.719139+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:23:51.905604+00:00", "trade", 15.675, 20.0]
["2026-09-24T14:23:52.050393+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:23:52.055258+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:23:52.104363+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:23:52.164867+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:23:52.164868+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:23:52.252753+00:00", "trade", 15.7135, 38.0]
["2026-09-24T14:23:52.269821+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:23:52.291622+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:23:52.389502+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:23:52.413081+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:23:52.414379+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:52.474926+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:23:52.503442+00:00", "trade", 15.6601, 30.0]
["2026-09-24T14:23:52.536977+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:23:52.616588+00:00", "trade", 15.69, 500.0]
["2026-09-24T14:23:52.633281+00:00", "trade", 15.69, 58.0]
["2026-09-24T14:23:52.668262+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:23:52.714828+00:00", "trade", 15.68, 90.0]
["2026-09-24T14:23:52.714828+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:52.715847+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:52.715848+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:23:52.715849+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:23:52.715850+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:52.715852+00:00", "trade", 15.64, 18.0]
["2026-09-24T14:23:52.715855+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:52.715858+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:23:52.715858+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:23:52.715858+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:23:52.715861+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:23:52.715861+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:23:52.715866+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:52.715866+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:52.715867+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:23:52.715902+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:23:52.715916+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:52.715917+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:23:52.715921+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:52.715925+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:52.715930+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:52.715944+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:23:52.715946+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:52.716024+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:23:52.716143+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:23:52.716282+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:23:52.716284+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:23:52.716285+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:52.716285+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:23:52.716289+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:52.716292+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:52.717682+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:23:52.719404+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:23:52.719405+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:23:52.719406+00:00", "trade", 15.63, 49.0]
["2026-09-24T14:23:52.719428+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:23:52.719784+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:23:52.719784+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:23:52.719798+00:00", "trade", 15.63, 60.0]
["2026-09-24T14:23:52.719798+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:23:52.721370+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:23:52.721370+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:23:52.721380+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:23:52.721706+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:23:52.722598+00:00", "trade", 15.61, 14.0]
["2026-09-24T14:23:52.722971+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:23:52.722971+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:23:52.722989+00:00", "trade", 15.61, 40.0]
["2026-09-24T14:23:52.723065+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:23:52.723999+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:23:52.723999+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:23:52.724515+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:23:52.724516+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:23:52.724517+00:00", "trade", 15.6, 8.0]
["2026-09-24T14:23:52.724518+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:23:52.724619+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:23:52.724619+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:52.725093+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:23:52.725178+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:23:52.725299+00:00", "trade", 15.6, 22.0]
["2026-09-24T14:23:52.725923+00:00", "trade", 15.59, 90.0]
["2026-09-24T14:23:52.725925+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:52.725926+00:00", "trade", 15.59, 111.0]
["2026-09-24T14:23:52.725946+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:52.727409+00:00", "trade", 15.655, 2.0]
["2026-09-24T14:23:52.727445+00:00", "trade", 15.655, 45.0]
["2026-09-24T14:23:52.729219+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:52.730225+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:23:52.730274+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:23:52.732633+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:23:52.739677+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:23:52.742528+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:52.742529+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:52.749595+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:52.755099+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:23:52.760247+00:00", "trade", 15.5902, 10.0]
["2026-09-24T14:23:52.784257+00:00", "trade", 15.7135, 25.0]
["2026-09-24T14:23:52.788478+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:23:52.803063+00:00", "trade", 15.655, 38.0]
["2026-09-24T14:23:52.925296+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:23:52.958637+00:00", "trade", 15.655, 20.0]
["2026-09-24T14:23:53.110522+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:53.176572+00:00", "trade", 15.655, 60.0]
["2026-09-24T14:23:53.207310+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:23:53.210876+00:00", "trade", 15.655, 152.0]
["2026-09-24T14:23:53.213012+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:23:53.213417+00:00", "trade", 15.67, 38.0]
["2026-09-24T14:23:53.214196+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:23:53.214596+00:00", "trade", 15.658, 1.0]
["2026-09-24T14:23:53.214653+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:53.214678+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:53.214760+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:23:53.214812+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:53.214845+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:23:53.215181+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:23:53.215906+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:23:53.216874+00:00", "trade", 15.69, 47.0]
["2026-09-24T14:23:53.217534+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:23:53.217818+00:00", "trade", 15.71, 49.0]
["2026-09-24T14:23:53.218238+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:23:53.226445+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:23:53.241793+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:23:53.253567+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:23:53.312010+00:00", "trade", 15.655, 18.0]
["2026-09-24T14:23:53.313147+00:00", "trade", 15.655, 12.0]
["2026-09-24T14:23:53.385200+00:00", "trade", 15.62, 250.0]
["2026-09-24T14:23:53.385240+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:23:53.475046+00:00", "trade", 15.655, 4.0]
["2026-09-24T14:23:53.543215+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:23:53.549808+00:00", "trade", 15.72, 500.0]
["2026-09-24T14:23:53.555406+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:23:53.615312+00:00", "trade", 15.5965, 5.0]
["2026-09-24T14:23:53.648435+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:23:53.665707+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:53.704978+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:23:53.791598+00:00", "trade", 15.7135, 17.0]
["2026-09-24T14:23:53.812862+00:00", "trade", 15.7135, 5.0]
["2026-09-24T14:23:53.818314+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:23:53.818314+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:53.818316+00:00", "trade", 15.68, 55.0]
["2026-09-24T14:23:53.818317+00:00", "trade", 15.68, 27.0]
["2026-09-24T14:23:53.833652+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:23:53.890370+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:23:53.909947+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:53.910014+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:53.910595+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:23:53.910987+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:23:53.910988+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:23:53.910989+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:53.910990+00:00", "trade", 15.6, 68.0]
["2026-09-24T14:23:53.911009+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:23:53.911016+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:23:53.911051+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:23:53.911059+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:23:53.911115+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:53.911139+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:53.911389+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:53.911391+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:23:53.911391+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:23:53.911392+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:23:53.911395+00:00", "trade", 15.61, 36.0]
["2026-09-24T14:23:53.914115+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:53.915925+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:53.915956+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:53.915990+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:53.916023+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:53.916052+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:53.916084+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:53.923561+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:53.926624+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:53.931872+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:53.959286+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:53.978647+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:23:54.039535+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:23:54.074209+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:23:54.105857+00:00", "trade", 15.66, 400.0]
["2026-09-24T14:23:54.161588+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:23:54.161696+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:23:54.168865+00:00", "trade", 15.6, 64.0]
["2026-09-24T14:23:54.253809+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:23:54.314753+00:00", "trade", 15.66, 26.0]
["2026-09-24T14:23:54.621849+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:23:54.668410+00:00", "trade", 15.6407, 10.0]
["2026-09-24T14:23:54.728194+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:23:54.775734+00:00", "trade", 15.64, 35.0]
["2026-09-24T14:23:54.775734+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:23:54.775738+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:23:54.775899+00:00", "trade", 15.66, 22.0]
["2026-09-24T14:23:54.840605+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:23:54.926154+00:00", "trade", 15.655, 8.0]
["2026-09-24T14:23:54.943726+00:00", "trade", 15.655, 36.0]
["2026-09-24T14:23:55.002319+00:00", "trade", 15.655, 2.0]
["2026-09-24T14:23:55.132009+00:00", "trade", 15.655, 29.0]
["2026-09-24T14:23:55.183777+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:23:55.224420+00:00", "trade", 15.655, 1000.0]
["2026-09-24T14:23:55.272988+00:00", "trade", 15.6795, 1.0]
["2026-09-24T14:23:55.312255+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:23:55.343844+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:23:55.386202+00:00", "trade", 15.6215, 572.0]
["2026-09-24T14:23:55.386248+00:00", "trade", 15.64, 39.0]
["2026-09-24T14:23:55.386248+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:23:55.386273+00:00", "trade", 15.64, 11.0]
["2026-09-24T14:23:55.386273+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:23:55.386281+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:23:55.386295+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:23:55.393326+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:23:55.429809+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:23:55.429811+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:23:55.429835+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:23:55.429839+00:00", "trade", 15.64, 22.0]
["2026-09-24T14:23:55.455615+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:23:55.546704+00:00", "trade", 15.64, 130.0]
["2026-09-24T14:23:55.546802+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:23:55.575806+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:23:55.622995+00:00", "trade", 15.64, 72.0]
["2026-09-24T14:23:55.625609+00:00", "trade", 15.65, 37.0]
["2026-09-24T14:23:55.640841+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:23:55.698799+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:23:55.908736+00:00", "trade", 15.635, 50.0]
["2026-09-24T14:23:55.916434+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:23:55.952566+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:23:56.036886+00:00", "trade", 15.635, 20.0]
["2026-09-24T14:23:56.047378+00:00", "trade", 15.63, 22.0]
["2026-09-24T14:23:56.047381+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:23:56.047382+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:23:56.047414+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:23:56.047476+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:23:56.048156+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:23:56.199924+00:00", "trade", 15.6064, 1.0]
["2026-09-24T14:23:56.267740+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:23:56.267752+00:00", "trade", 15.6, 56.0]
["2026-09-24T14:23:56.267753+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:23:56.267755+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:23:56.267766+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:23:56.268123+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:23:56.268124+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:23:56.268153+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:23:56.268154+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:23:56.268931+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:23:56.269102+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:23:56.269497+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:23:56.269572+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:23:56.269631+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:23:56.269817+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:23:56.269920+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:23:56.269927+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:23:56.269934+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:23:56.269941+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:23:56.269962+00:00", "trade", 15.59, 189.0]
["2026-09-24T14:23:56.269964+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:23:56.269965+00:00", "trade", 15.59, 29.0]
["2026-09-24T14:23:56.269966+00:00", "trade", 15.59, 477.0]
["2026-09-24T14:23:56.269970+00:00", "trade", 15.59, 23.0]
["2026-09-24T14:23:56.269970+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:23:56.270324+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:23:56.270324+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:23:56.270454+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:23:56.271185+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:23:56.271188+00:00", "trade", 15.58, 19.0]
["2026-09-24T14:23:56.271188+00:00", "trade", 15.58, 1000.0]
["2026-09-24T14:23:56.271189+00:00", "trade", 15.58, 56.0]
["2026-09-24T14:23:56.271193+00:00", "trade", 15.58, 44.0]
["2026-09-24T14:23:56.271199+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:23:56.271207+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:23:56.271229+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:23:56.271236+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:23:56.271244+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:23:56.271251+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:23:56.271593+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:56.271593+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:56.271958+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:23:56.272424+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:23:56.273011+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:56.273012+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:23:56.273023+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:56.273024+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:56.273046+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:23:56.273076+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:23:56.273135+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:56.273250+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:23:56.273251+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:56.273259+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:23:56.273298+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:23:56.273324+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:23:56.273384+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:23:56.273384+00:00", "trade", 15.56, 95.0]
["2026-09-24T14:23:56.273385+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.273385+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.273386+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:23:56.273400+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.273412+00:00", "trade", 15.56, 36.0]
["2026-09-24T14:23:56.273421+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:23:56.273534+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.273591+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:23:56.273644+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:23:56.273650+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:56.273651+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:23:56.273655+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.273697+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:23:56.273698+00:00", "trade", 15.58, 41.0]
["2026-09-24T14:23:56.273736+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:23:56.274026+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:23:56.274045+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:23:56.274218+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:23:56.274219+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:56.274220+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:56.274221+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:23:56.274225+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:56.274231+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:23:56.274243+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:56.274266+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:56.274671+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:56.275057+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:23:56.275057+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:56.275058+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:56.275061+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:23:56.275062+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:23:56.275064+00:00", "trade", 15.55, 59.0]
["2026-09-24T14:23:56.275064+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:56.275069+00:00", "trade", 15.55, 141.0]
["2026-09-24T14:23:56.275071+00:00", "trade", 15.54, 120.0]
["2026-09-24T14:23:56.275071+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:56.275072+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:23:56.275078+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:56.275086+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.275092+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.275100+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:23:56.275107+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:23:56.275111+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:56.275114+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:23:56.275115+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:56.275134+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:23:56.275141+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:23:56.275182+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:23:56.275233+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.275328+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:23:56.275366+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:23:56.275372+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:23:56.275449+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:23:56.275471+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:23:56.275473+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:56.275474+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:23:56.275474+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:23:56.275474+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:23:56.275478+00:00", "trade", 15.55, 85.0]
["2026-09-24T14:23:56.275482+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:23:56.275489+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:23:56.275496+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:23:56.275533+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:23:56.275546+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:23:56.275582+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:23:56.275582+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:23:56.275586+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:23:56.275586+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:23:56.275955+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:23:56.276010+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:23:56.276425+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:56.276568+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:56.276844+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:56.277166+00:00", "trade", 15.57, 29.0]
["2026-09-24T14:23:56.277424+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:56.277455+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:23:56.277458+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:56.277484+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:23:56.277519+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:56.277529+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:56.277576+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:56.277837+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:23:56.277841+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:23:56.277841+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:23:56.277841+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:23:56.278160+00:00", "trade", 15.5781, 1.0]
["2026-09-24T14:23:56.278542+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:23:56.278605+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:23:56.285557+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:23:56.285597+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:56.299644+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:23:56.356540+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:56.356543+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:56.363661+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:56.372412+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:23:56.374681+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:23:56.438182+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:23:56.442431+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:23:56.466276+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:23:56.466619+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:23:56.620554+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:23:56.651957+00:00", "trade", 15.61, 14.0]
["2026-09-24T14:23:56.662041+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:56.662100+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:23:56.664572+00:00", "trade", 15.61, 27.0]
["2026-09-24T14:23:56.686576+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.703424+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:56.735884+00:00", "trade", 15.59, 22.0]
["2026-09-24T14:23:56.740240+00:00", "trade", 15.595, 1.0]
["2026-09-24T14:23:56.749616+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.759643+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:23:56.759644+00:00", "trade", 15.56, 197.0]
["2026-09-24T14:23:56.760030+00:00", "trade", 15.56, 91.0]
["2026-09-24T14:23:56.760032+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:56.760032+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:56.760037+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.760058+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:23:56.760108+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.760137+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:23:56.760153+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.760156+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.760163+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:56.760430+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.760448+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:23:56.760511+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.760530+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:56.760562+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:23:56.761087+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:56.761087+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.761089+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:23:56.761090+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:56.761091+00:00", "trade", 15.54, 9.0]
["2026-09-24T14:23:56.761111+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.761119+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.761136+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.762451+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:56.763458+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:56.763826+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:56.764463+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:23:56.770777+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:56.772543+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:56.777859+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:23:56.801502+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:23:56.829669+00:00", "trade", 15.5301, 500.0]
["2026-09-24T14:23:56.884825+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:23:56.904290+00:00", "trade", 15.595, 4.0]
["2026-09-24T14:23:56.988820+00:00", "trade", 15.595, 14.0]
["2026-09-24T14:23:56.999744+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.999765+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.999776+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:56.999787+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.014475+00:00", "trade", 15.595, 50.0]
["2026-09-24T14:23:57.048548+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:57.056832+00:00", "trade", 15.59, 45.0]
["2026-09-24T14:23:57.056886+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:23:57.056969+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:23:57.057032+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:23:57.058175+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:23:57.119327+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:23:57.130440+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:57.130442+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:57.130442+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:23:57.134051+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:23:57.135219+00:00", "trade", 15.5505, 20.0]
["2026-09-24T14:23:57.144507+00:00", "trade", 15.595, 7.0]
["2026-09-24T14:23:57.155774+00:00", "trade", 15.595, 37.0]
["2026-09-24T14:23:57.179014+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:57.179015+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:23:57.183138+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.185460+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:23:57.186212+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.222195+00:00", "trade", 15.59, 11.0]
["2026-09-24T14:23:57.261818+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.289052+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:23:57.384801+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.387041+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:23:57.387114+00:00", "trade", 15.55, 48.0]
["2026-09-24T14:23:57.413094+00:00", "trade", 15.595, 50.0]
["2026-09-24T14:23:57.414670+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:23:57.466735+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:57.495222+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:23:57.495477+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:57.495581+00:00", "trade", 15.65, 37.0]
["2026-09-24T14:23:57.495583+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:23:57.495841+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:23:57.495982+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:57.496021+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:57.499564+00:00", "trade", 15.66, 301.0]
["2026-09-24T14:23:57.499585+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:57.499593+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:23:57.499953+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.587270+00:00", "trade", 15.5307, 4000.0]
["2026-09-24T14:23:57.601862+00:00", "trade", 15.6201, 63.0]
["2026-09-24T14:23:57.613027+00:00", "trade", 15.6201, 1.0]
["2026-09-24T14:23:57.613100+00:00", "trade", 15.6201, 1.0]
["2026-09-24T14:23:57.615081+00:00", "trade", 15.659, 1.0]
["2026-09-24T14:23:57.619807+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:23:57.649304+00:00", "trade", 15.595, 40.0]
["2026-09-24T14:23:57.695222+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.695241+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:23:57.695241+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.763336+00:00", "trade", 15.595, 250.0]
["2026-09-24T14:23:57.769403+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:23:57.784666+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.784688+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:23:57.784688+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.784695+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.784720+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.785224+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.827889+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.849579+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:23:57.860930+00:00", "trade", 15.5501, 400.0]
["2026-09-24T14:23:57.881710+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:57.882194+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:23:57.882194+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.882221+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.890301+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:57.890356+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:57.890661+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:57.890699+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:57.890758+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:57.890813+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:57.890842+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:57.890896+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:57.891446+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:23:57.891866+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:57.892061+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:57.892496+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.892504+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:23:57.892504+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.892510+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.892521+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.892546+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.892593+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:23:57.892596+00:00", "trade", 15.59, 8.0]
["2026-09-24T14:23:57.892596+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:57.892596+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:57.892817+00:00", "trade", 15.59, 65.0]
["2026-09-24T14:23:57.893052+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:57.893287+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:57.893639+00:00", "trade", 15.59, 14.0]
["2026-09-24T14:23:57.893640+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.893642+00:00", "trade", 15.56, 122.0]
["2026-09-24T14:23:57.893662+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.897677+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:23:57.901879+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:57.902020+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:57.902094+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:57.906949+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:57.911490+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:23:57.931037+00:00", "trade", 15.6536, 1.0]
["2026-09-24T14:23:57.950355+00:00", "trade", 15.5364, 5.0]
["2026-09-24T14:23:57.967211+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:23:57.967230+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:23:57.967230+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:23:57.990404+00:00", "trade", 15.6536, 5.0]
["2026-09-24T14:23:58.006063+00:00", "trade", 15.61, 11.0]
["2026-09-24T14:23:58.026086+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:23:58.053228+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:23:58.078538+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:23:58.102050+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:58.112486+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:58.126171+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:23:58.162569+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:23:58.223314+00:00", "trade", 15.62, 500.0]
["2026-09-24T14:23:58.270888+00:00", "trade", 15.6195, 1.0]
["2026-09-24T14:23:58.325971+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:58.326024+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:58.326059+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:58.326263+00:00", "trade", 15.61, 22.0]
["2026-09-24T14:23:58.326309+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:23:58.326330+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:23:58.326671+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:23:58.326673+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:58.326709+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:58.326714+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:23:58.327931+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:58.327934+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:23:58.327934+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:23:58.327938+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:58.327953+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:23:58.327960+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:23:58.327984+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:23:58.327992+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:23:58.328049+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:58.328219+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:23:58.328520+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:58.328700+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:23:58.328700+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:58.328702+00:00", "trade", 15.66, 48.0]
["2026-09-24T14:23:58.328702+00:00", "trade", 15.66, 23.0]
["2026-09-24T14:23:58.328704+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:23:58.328721+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:58.329088+00:00", "trade", 15.66, 63.0]
["2026-09-24T14:23:58.329315+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:58.330418+00:00", "trade", 15.6322, 1.0]
["2026-09-24T14:23:58.351305+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:23:58.355284+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:58.387242+00:00", "trade", 15.6446, 2.0]
["2026-09-24T14:23:58.441915+00:00", "trade", 15.6699, 1000.0]
["2026-09-24T14:23:58.464066+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:58.507899+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:58.507989+00:00", "quote", 15.55, 15.67]
["2026-09-24T14:23:58.507995+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:23:58.511301+00:00", "trade", 15.57, 39.0]
["2026-09-24T14:23:58.513395+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:23:58.516110+00:00", "trade", 15.6136, 6.0]
["2026-09-24T14:23:58.518320+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:23:58.547002+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:58.559336+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:58.559728+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:58.559796+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:58.559831+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:58.559891+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:23:58.560095+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:58.563129+00:00", "trade", 15.65, 33.0]
["2026-09-24T14:23:58.563426+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:58.581075+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:23:58.715945+00:00", "trade", 15.66, 150.0]
["2026-09-24T14:23:58.764269+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:23:58.764270+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:23:58.894272+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:23:58.894272+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:58.909864+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:58.910020+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:23:58.910395+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:23:58.910465+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:58.948745+00:00", "trade", 15.68, 39.0]
["2026-09-24T14:23:58.948745+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:58.948747+00:00", "trade", 15.68, 107.0]
["2026-09-24T14:23:58.948752+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:23:58.948797+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:58.949085+00:00", "trade", 15.67, 94.0]
["2026-09-24T14:23:58.949162+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:23:58.950024+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:23:59.038470+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:23:59.038526+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:59.038597+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:23:59.038653+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:59.038701+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:59.038754+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:59.038807+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:59.039213+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:23:59.039280+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:23:59.039288+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:23:59.039343+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:23:59.039403+00:00", "trade", 15.61, 11.0]
["2026-09-24T14:23:59.039660+00:00", "trade", 15.63, 45.0]
["2026-09-24T14:23:59.039946+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:59.039953+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:23:59.039954+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:23:59.039955+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:23:59.039957+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:23:59.039961+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:59.039961+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:23:59.039963+00:00", "trade", 15.56, 78.0]
["2026-09-24T14:23:59.039982+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:59.039988+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:59.039995+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:23:59.039998+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:23:59.040000+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:59.040002+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:23:59.040003+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:59.040004+00:00", "trade", 15.61, 53.0]
["2026-09-24T14:23:59.040010+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:59.040015+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:23:59.040045+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:59.040047+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:23:59.040080+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:59.040113+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:59.040117+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:59.040144+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:23:59.040154+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:23:59.040177+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:59.040350+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:23:59.040352+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:23:59.040352+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:23:59.040354+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:59.040357+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:59.040448+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:59.040652+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:59.040838+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:23:59.040855+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:59.041549+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:59.041668+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:23:59.044207+00:00", "trade", 15.55, 1790.0]
["2026-09-24T14:23:59.047551+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:59.049435+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:23:59.050213+00:00", "trade", 15.59, 71.0]
["2026-09-24T14:23:59.050213+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:59.050214+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:59.050237+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:59.050616+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:23:59.050971+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:23:59.053183+00:00", "trade", 15.55, 475.0]
["2026-09-24T14:23:59.053703+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:23:59.054316+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:23:59.057444+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:23:59.071801+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:23:59.258261+00:00", "trade", 15.625, 60.0]
["2026-09-24T14:23:59.263612+00:00", "trade", 15.625, 300.0]
["2026-09-24T14:23:59.292519+00:00", "trade", 15.625, 2.0]
["2026-09-24T14:23:59.342498+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:23:59.485319+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:59.511063+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:23:59.536651+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:23:59.536727+00:00", "trade", 15.58, 12.0]
["2026-09-24T14:23:59.540721+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:23:59.540871+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:59.540872+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:23:59.540873+00:00", "trade", 15.55, 72.0]
["2026-09-24T14:23:59.540875+00:00", "trade", 15.55, 39.0]
["2026-09-24T14:23:59.540878+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:23:59.540884+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:23:59.540898+00:00", "quote", 15.53, 15.69]
["2026-09-24T14:23:59.540904+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:23:59.540905+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:59.540918+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:59.540928+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:59.540933+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:59.540940+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:23:59.540986+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:23:59.541505+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:23:59.541684+00:00", "quote", 15.53, 15.69]
["2026-09-24T14:23:59.543981+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:23:59.544014+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:23:59.544104+00:00", "trade", 15.55, 13.0]
["2026-09-24T14:23:59.544872+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:23:59.544874+00:00", "trade", 15.54, 27.0]
["2026-09-24T14:23:59.544881+00:00", "quote", 15.53, 15.69]
["2026-09-24T14:23:59.544911+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:59.544918+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:23:59.544925+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:23:59.544987+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:59.548909+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:59.549035+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:23:59.549036+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:59.549036+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:59.549037+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:59.549039+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:59.549043+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:59.549044+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:59.549044+00:00", "trade", 15.53, 19.0]
["2026-09-24T14:23:59.549050+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:23:59.549056+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.549062+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.549069+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:23:59.549076+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:59.549083+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:23:59.549269+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:23:59.549271+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:23:59.549271+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:59.549298+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:59.549298+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:23:59.549305+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:23:59.549331+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:23:59.549339+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:23:59.549347+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:23:59.549353+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:23:59.549360+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:23:59.549393+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:23:59.549397+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:59.549417+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:59.549436+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:23:59.549439+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:23:59.549441+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:23:59.549441+00:00", "trade", 15.53, 7.0]
["2026-09-24T14:23:59.549453+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:23:59.549479+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:23:59.549511+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:23:59.556914+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.560639+00:00", "trade", 15.55, 47.0]
["2026-09-24T14:23:59.560640+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:23:59.560641+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.560647+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:23:59.560662+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:23:59.560669+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:23:59.560675+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.560686+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.560705+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.561187+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.561208+00:00", "trade", 15.53, 28.0]
["2026-09-24T14:23:59.561208+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.561227+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.561235+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.561243+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.573223+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.573230+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.573242+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.573331+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:23:59.573332+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:23:59.573334+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:23:59.573336+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:23:59.573338+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:23:59.573339+00:00", "trade", 15.6, 43.0]
["2026-09-24T14:23:59.603956+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.663111+00:00", "trade", 15.6, 1800.0]
["2026-09-24T14:23:59.695646+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.695665+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.695666+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:23:59.695691+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.695699+00:00", "quote", 15.52, 15.68]
["2026-09-24T14:23:59.701247+00:00", "quote", 15.52, 15.69]
["2026-09-24T14:23:59.705354+00:00", "quote", 15.52, 15.67]
["2026-09-24T14:23:59.705375+00:00", "quote", 15.52, 15.67]
["2026-09-24T14:23:59.707805+00:00", "trade", 15.605, 5.0]
["2026-09-24T14:23:59.708977+00:00", "trade", 15.52, 84.0]
["2026-09-24T14:23:59.708977+00:00", "quote", 15.51, 15.67]
["2026-09-24T14:23:59.708978+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:23:59.708984+00:00", "quote", 15.51, 15.67]
["2026-09-24T14:23:59.708997+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:23:59.709023+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:59.709023+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:23:59.709037+00:00", "quote", 15.51, 15.64]
["2026-09-24T14:23:59.709044+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:23:59.709052+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:23:59.709065+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:23:59.709088+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:23:59.709096+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:23:59.709298+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:23:59.709356+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:23:59.709389+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:59.709446+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:23:59.709472+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:59.709472+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:23:59.709473+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:59.709479+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:23:59.709508+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:59.709572+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:23:59.709572+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:23:59.709580+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:59.709581+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:23:59.709583+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:23:59.709586+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:23:59.709596+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:23:59.709610+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:59.709638+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:23:59.709638+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:23:59.709689+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:23:59.709842+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:23:59.710137+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:59.713070+00:00", "trade", 15.55, 21.0]
["2026-09-24T14:23:59.713071+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:23:59.713095+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:59.713164+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:23:59.713463+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:23:59.714003+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:23:59.714005+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:23:59.714005+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:59.717480+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:59.717480+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:23:59.717481+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:59.717483+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:59.717501+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:23:59.717523+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:23:59.717524+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:59.717525+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:59.717528+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:59.717528+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:59.717530+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:23:59.717530+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:23:59.717532+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:23:59.717537+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:23:59.717556+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:23:59.717670+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:23:59.717676+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:23:59.717688+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:23:59.717776+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:23:59.717800+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:59.717868+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:23:59.717876+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:23:59.717878+00:00", "trade", 15.51, 40.0]
["2026-09-24T14:23:59.717878+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:23:59.717879+00:00", "trade", 15.51, 40.0]
["2026-09-24T14:23:59.717880+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.717883+00:00", "trade", 15.51, 41.0]
["2026-09-24T14:23:59.717933+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:23:59.717988+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:23:59.718005+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:23:59.718245+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:23:59.719497+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:23:59.719505+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:23:59.719630+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:23:59.723875+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.724754+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:23:59.725413+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:23:59.725418+00:00", "trade", 15.51, 21.0]
["2026-09-24T14:23:59.725420+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:23:59.725937+00:00", "trade", 15.5, 80.0]
["2026-09-24T14:23:59.726235+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:23:59.726264+00:00", "trade", 15.5, 296.0]
["2026-09-24T14:23:59.726264+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726265+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:23:59.726268+00:00", "trade", 15.5, 36.0]
["2026-09-24T14:23:59.726268+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.726272+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:23:59.726272+00:00", "trade", 15.5, 932.0]
["2026-09-24T14:23:59.726272+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726276+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:23:59.726276+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:23:59.726279+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:23:59.726279+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726280+00:00", "trade", 15.5, 37.0]
["2026-09-24T14:23:59.726283+00:00", "trade", 15.5, 56.0]
["2026-09-24T14:23:59.726283+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.726285+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726286+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.726290+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:23:59.726290+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:23:59.726291+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:23:59.726292+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726293+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:23:59.726298+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726299+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:23:59.726299+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:23:59.726299+00:00", "trade", 15.5, 48.0]
["2026-09-24T14:23:59.726300+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:23:59.726305+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:23:59.726306+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726307+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.726310+00:00", "trade", 15.5, 180.0]
["2026-09-24T14:23:59.726312+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726318+00:00", "trade", 15.51, 148.0]
["2026-09-24T14:23:59.726319+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726326+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726330+00:00", "trade", 15.51, 435.0]
["2026-09-24T14:23:59.726333+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726339+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726346+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726353+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726360+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726367+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726370+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:59.726373+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726413+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726416+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726417+00:00", "trade", 15.5, 48.0]
["2026-09-24T14:23:59.726417+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:23:59.726421+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:59.726428+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:59.726434+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:59.726441+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726448+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:59.726462+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726622+00:00", "quote", 15.5, 15.69]
["2026-09-24T14:23:59.726629+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:59.726657+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:23:59.726658+00:00", "trade", 15.5, 270.0]
["2026-09-24T14:23:59.726660+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:23:59.726662+00:00", "quote", 15.5, 15.69]
["2026-09-24T14:23:59.726663+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:23:59.726664+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:23:59.726670+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:23:59.726697+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:59.726705+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:23:59.726709+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:23:59.726746+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:23:59.726776+00:00", "trade", 15.51, 203.0]
["2026-09-24T14:23:59.726776+00:00", "quote", 15.5, 15.69]
["2026-09-24T14:23:59.726795+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:23:59.726798+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:23:59.726816+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:23:59.726826+00:00", "quote", 15.5, 15.61]
["2026-09-24T14:23:59.726848+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.726863+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:23:59.726877+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:59.726892+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:59.726893+00:00", "trade", 15.51, 24.0]
["2026-09-24T14:23:59.726932+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:59.727006+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:23:59.727089+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.727142+00:00", "quote", 15.5, 15.61]
["2026-09-24T14:23:59.727149+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:23:59.727263+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:23:59.727858+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:23:59.727858+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:23:59.727938+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:23:59.728057+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:23:59.728098+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:23:59.728098+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:23:59.728129+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.728129+00:00", "quote", 15.49, 15.61]
["2026-09-24T14:23:59.728130+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:23:59.728136+00:00", "quote", 15.49, 15.61]
["2026-09-24T14:23:59.728137+00:00", "quote", 15.49, 15.61]
["2026-09-24T14:23:59.728148+00:00", "quote", 15.49, 15.61]
["2026-09-24T14:23:59.728163+00:00", "quote", 15.49, 15.6]
["2026-09-24T14:23:59.728175+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:23:59.728188+00:00", "quote", 15.49, 15.61]
["2026-09-24T14:23:59.728197+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:23:59.728203+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:23:59.728337+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:23:59.728409+00:00", "quote", 15.49, 15.61]
["2026-09-24T14:23:59.728431+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:23:59.728450+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:23:59.728506+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:23:59.728729+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:23:59.728756+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:23:59.728897+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:23:59.730163+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:23:59.730164+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:23:59.730165+00:00", "trade", 15.49, 29.0]
["2026-09-24T14:23:59.730167+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:23:59.730184+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:23:59.730198+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:23:59.730205+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:23:59.730209+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:23:59.730212+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:23:59.730219+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:23:59.730229+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:23:59.730255+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:23:59.730298+00:00", "trade", 15.49, 228.0]
["2026-09-24T14:23:59.730298+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:23:59.730298+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:23:59.730515+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:23:59.730522+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:23:59.730553+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:23:59.731020+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:23:59.731022+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:23:59.731022+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:23:59.731024+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:23:59.731027+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:23:59.731030+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:23:59.731033+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:23:59.731034+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:23:59.731053+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:23:59.731074+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:23:59.731367+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:23:59.731369+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:23:59.731385+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:23:59.731422+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:23:59.731565+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:23:59.731948+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:23:59.732926+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:23:59.733530+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:23:59.733532+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:23:59.733532+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:23:59.734481+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:23:59.734572+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:23:59.734573+00:00", "trade", 15.44, 9.0]
["2026-09-24T14:23:59.734574+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:23:59.734575+00:00", "trade", 15.44, 113.0]
["2026-09-24T14:23:59.734579+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:23:59.734593+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:23:59.734643+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:23:59.734700+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:23:59.734700+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:23:59.734825+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:23:59.734850+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:23:59.734857+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:23:59.734921+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:23:59.734922+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:23:59.734944+00:00", "trade", 15.44, 99.0]
["2026-09-24T14:23:59.735031+00:00", "trade", 15.44, 645.0]
["2026-09-24T14:23:59.735089+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:23:59.735090+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:23:59.735223+00:00", "trade", 15.4409, 5.0]
["2026-09-24T14:23:59.735418+00:00", "trade", 15.49, 299.0]
["2026-09-24T14:23:59.735880+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:23:59.735882+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:23:59.738608+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:23:59.738608+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:23:59.738609+00:00", "trade", 15.51, 11.0]
["2026-09-24T14:23:59.738628+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:23:59.738633+00:00", "trade", 15.51, 94.0]
["2026-09-24T14:23:59.738634+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:23:59.738635+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:23:59.738672+00:00", "trade", 15.51, 97.0]
["2026-09-24T14:23:59.738701+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.738727+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:23:59.738763+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:23:59.738765+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:23:59.738828+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:23:59.739109+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:23:59.739167+00:00", "quote", 15.49, 15.69]
["2026-09-24T14:23:59.739181+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:23:59.739285+00:00", "quote", 15.47, 15.69]
["2026-09-24T14:23:59.739650+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:23:59.740439+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:23:59.740687+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:23:59.742115+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:23:59.743672+00:00", "trade", 15.475, 26.0]
["2026-09-24T14:23:59.745164+00:00", "trade", 15.44, 225.0]
["2026-09-24T14:23:59.746305+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:23:59.746550+00:00", "trade", 15.49, 11.0]
["2026-09-24T14:23:59.746552+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:23:59.746553+00:00", "trade", 15.45, 89.0]
["2026-09-24T14:23:59.746580+00:00", "quote", 15.44, 15.59]
["2026-09-24T14:23:59.746599+00:00", "quote", 15.44, 15.59]
["2026-09-24T14:23:59.746608+00:00", "quote", 15.44, 15.68]
["2026-09-24T14:23:59.746933+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:23:59.746934+00:00", "trade", 15.45, 14.0]
["2026-09-24T14:23:59.746945+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:23:59.747015+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:23:59.747022+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:23:59.747040+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:23:59.747041+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:59.747046+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:23:59.747053+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:23:59.747221+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:23:59.747354+00:00", "quote", 15.45, 15.69]
["2026-09-24T14:23:59.747400+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:23:59.747448+00:00", "quote", 15.46, 15.69]
["2026-09-24T14:23:59.747540+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:23:59.747561+00:00", "quote", 15.47, 15.69]
["2026-09-24T14:23:59.748009+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:23:59.750799+00:00", "trade", 15.47, 161.0]
["2026-09-24T14:23:59.753872+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:23:59.755864+00:00", "quote", 15.47, 15.68]
["2026-09-24T14:23:59.756412+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:23:59.759027+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:23:59.759029+00:00", "quote", 15.44, 15.68]
["2026-09-24T14:23:59.759031+00:00", "trade", 15.47, 80.0]
["2026-09-24T14:23:59.759031+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:23:59.760014+00:00", "trade", 15.47, 1000.0]
["2026-09-24T14:23:59.762697+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:23:59.762697+00:00", "quote", 15.44, 15.68]
["2026-09-24T14:23:59.762698+00:00", "trade", 15.44, 151.0]
["2026-09-24T14:23:59.762699+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:23:59.762701+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:23:59.762704+00:00", "quote", 15.44, 15.68]
["2026-09-24T14:23:59.762705+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:23:59.762711+00:00", "quote", 15.42, 15.68]
["2026-09-24T14:23:59.762719+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:23:59.762741+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:23:59.762741+00:00", "quote", 15.42, 15.55]
["2026-09-24T14:23:59.762772+00:00", "trade", 15.5, 79.0]
["2026-09-24T14:23:59.762800+00:00", "quote", 15.42, 15.55]
["2026-09-24T14:23:59.762801+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:23:59.762801+00:00", "quote", 15.42, 15.55]
["2026-09-24T14:23:59.762802+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:23:59.762805+00:00", "quote", 15.42, 15.68]
["2026-09-24T14:23:59.762822+00:00", "quote", 15.44, 15.68]
["2026-09-24T14:23:59.762823+00:00", "quote", 15.49, 15.68]
["2026-09-24T14:23:59.762826+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:23:59.762854+00:00", "quote", 15.49, 15.68]
["2026-09-24T14:23:59.763015+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:23:59.763125+00:00", "trade", 15.53, 92.0]
["2026-09-24T14:23:59.763129+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:23:59.763130+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:23:59.763159+00:00", "quote", 15.49, 15.68]
["2026-09-24T14:23:59.763308+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:23:59.763328+00:00", "trade", 15.51, 37.0]
["2026-09-24T14:23:59.763355+00:00", "trade", 15.51, 65.0]
["2026-09-24T14:23:59.763431+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.763451+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:23:59.763510+00:00", "quote", 15.5, 15.68]
["2026-09-24T14:23:59.763556+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:23:59.763645+00:00", "quote", 15.5, 15.68]
["2026-09-24T14:23:59.763977+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:23:59.764042+00:00", "quote", 15.5, 15.68]
["2026-09-24T14:23:59.768153+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.768153+00:00", "quote", 15.5, 15.68]
["2026-09-24T14:23:59.768155+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.768159+00:00", "quote", 15.49, 15.68]
["2026-09-24T14:23:59.768172+00:00", "quote", 15.49, 15.68]
["2026-09-24T14:23:59.768173+00:00", "quote", 15.44, 15.68]
["2026-09-24T14:23:59.768187+00:00", "quote", 15.44, 15.59]
["2026-09-24T14:23:59.768194+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:59.768201+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:59.768235+00:00", "quote", 15.5, 15.68]
["2026-09-24T14:23:59.768462+00:00", "quote", 15.5, 15.68]
["2026-09-24T14:23:59.768730+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:23:59.768771+00:00", "quote", 15.5, 15.68]
["2026-09-24T14:23:59.769798+00:00", "trade", 15.5, 378.0]
["2026-09-24T14:23:59.771872+00:00", "quote", 15.44, 15.68]
["2026-09-24T14:23:59.771873+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:23:59.771901+00:00", "quote", 15.44, 15.68]
["2026-09-24T14:23:59.779203+00:00", "quote", 15.43, 15.69]
["2026-09-24T14:23:59.785201+00:00", "quote", 15.43, 15.68]
["2026-09-24T14:23:59.796850+00:00", "trade", 15.44, 86.0]
["2026-09-24T14:23:59.800877+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:23:59.837152+00:00", "trade", 15.5564, 10.0]
["2026-09-24T14:23:59.838295+00:00", "trade", 15.5405, 150.0]
["2026-09-24T14:23:59.839292+00:00", "trade", 15.45, 41.0]
["2026-09-24T14:23:59.842015+00:00", "trade", 15.4301, 41.0]
["2026-09-24T14:23:59.924664+00:00", "trade", 15.555, 25.0]
["2026-09-24T14:23:59.940526+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:24:00.051775+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:24:00.152781+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:24:00.153722+00:00", "trade", 15.555, 500.0]
["2026-09-24T14:24:00.157198+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:24:00.193311+00:00", "trade", 15.45, 54.0]
["2026-09-24T14:24:00.200887+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:24:00.200971+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:24:00.201233+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:24:00.201286+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:24:00.217296+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:24:00.217297+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:24:00.217298+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:00.217299+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:24:00.217303+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:00.217303+00:00", "trade", 15.53, 75.0]
["2026-09-24T14:24:00.217322+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:24:00.217376+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:24:00.217378+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:24:00.217378+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:24:00.217379+00:00", "trade", 15.42, 27.0]
["2026-09-24T14:24:00.217383+00:00", "trade", 15.42, 7.0]
["2026-09-24T14:24:00.217385+00:00", "trade", 15.42, 56.0]
["2026-09-24T14:24:00.217389+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:24:00.217389+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:24:00.217413+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:24:00.217414+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:24:00.217501+00:00", "trade", 15.5, 38.0]
["2026-09-24T14:24:00.217548+00:00", "trade", 15.52, 13.0]
["2026-09-24T14:24:00.217566+00:00", "trade", 15.52, 63.0]
["2026-09-24T14:24:00.217617+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:00.217617+00:00", "trade", 15.52, 18.0]
["2026-09-24T14:24:00.217624+00:00", "trade", 15.52, 42.0]
["2026-09-24T14:24:00.217752+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:24:00.217817+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:00.217817+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:24:00.217829+00:00", "trade", 15.49, 17.0]
["2026-09-24T14:24:00.217909+00:00", "trade", 15.48, 72.0]
["2026-09-24T14:24:00.217926+00:00", "trade", 15.49, 28.0]
["2026-09-24T14:24:00.295431+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:24:00.298492+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:00.298492+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:24:00.298493+00:00", "trade", 15.53, 400.0]
["2026-09-24T14:24:00.298521+00:00", "quote", 15.41, 15.66]
["2026-09-24T14:24:00.298523+00:00", "trade", 15.53, 80.0]
["2026-09-24T14:24:00.298551+00:00", "quote", 15.44, 15.66]
["2026-09-24T14:24:00.298554+00:00", "quote", 15.45, 15.66]
["2026-09-24T14:24:00.298671+00:00", "quote", 15.44, 15.66]
["2026-09-24T14:24:00.299388+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:24:00.299568+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:24:00.303085+00:00", "quote", 15.43, 15.69]
["2026-09-24T14:24:00.306553+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:24:00.367019+00:00", "quote", 15.43, 15.69]
["2026-09-24T14:24:00.378298+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:24:00.387092+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:00.399955+00:00", "quote", 15.43, 15.69]
["2026-09-24T14:24:00.442396+00:00", "quote", 15.41, 15.69]
["2026-09-24T14:24:00.446303+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.453371+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:00.453398+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:24:00.454412+00:00", "quote", 15.43, 15.69]
["2026-09-24T14:24:00.467477+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:24:00.524181+00:00", "trade", 15.552, 200.0]
["2026-09-24T14:24:00.542471+00:00", "trade", 15.64, 76.0]
["2026-09-24T14:24:00.553533+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.577914+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:00.580982+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.580983+00:00", "trade", 15.55, 279.0]
["2026-09-24T14:24:00.580984+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:00.580987+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:00.580987+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:00.580991+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:00.580991+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:00.580994+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:00.580995+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:24:00.580999+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:24:00.580999+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:24:00.581004+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:24:00.581008+00:00", "trade", 15.49, 2324.0]
["2026-09-24T14:24:00.581011+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:24:00.581013+00:00", "trade", 15.49, 908.0]
["2026-09-24T14:24:00.581019+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581026+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581033+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581041+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581048+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581055+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581062+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581068+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581076+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581079+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:00.581080+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:00.581082+00:00", "trade", 15.57, 45.0]
["2026-09-24T14:24:00.581083+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581102+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581109+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.581110+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:24:00.581609+00:00", "quote", 15.44, 15.69]
["2026-09-24T14:24:00.582118+00:00", "quote", 15.43, 15.69]
["2026-09-24T14:24:00.583037+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:24:00.629940+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:24:00.643635+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:24:00.681183+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.728742+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:24:00.735459+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:00.737068+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:00.828652+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.833443+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.833444+00:00", "trade", 15.5, 69.0]
["2026-09-24T14:24:00.833445+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:00.833446+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:24:00.833493+00:00", "quote", 15.42, 15.68]
["2026-09-24T14:24:00.833829+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:00.833839+00:00", "trade", 15.5, 89.0]
["2026-09-24T14:24:00.833861+00:00", "trade", 15.49, 11.0]
["2026-09-24T14:24:00.833924+00:00", "trade", 15.55, 37.0]
["2026-09-24T14:24:00.833952+00:00", "trade", 15.56, 11.0]
["2026-09-24T14:24:00.834008+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.834184+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:24:00.834185+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:00.834187+00:00", "trade", 15.5, 34.0]
["2026-09-24T14:24:00.834187+00:00", "trade", 15.49, 35.0]
["2026-09-24T14:24:00.834204+00:00", "quote", 15.42, 15.68]
["2026-09-24T14:24:00.834304+00:00", "trade", 15.5, 19.0]
["2026-09-24T14:24:00.834304+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:24:00.834304+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:24:00.834350+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.834378+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:24:00.834382+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:24:00.834385+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:24:00.834388+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:24:00.834414+00:00", "trade", 15.53, 13.0]
["2026-09-24T14:24:00.834416+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:24:00.834418+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:24:00.834418+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:24:00.834426+00:00", "trade", 15.53, 7.0]
["2026-09-24T14:24:00.834455+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.834488+00:00", "trade", 15.53, 38.0]
["2026-09-24T14:24:00.834508+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:24:00.834511+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:24:00.834593+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.834610+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:24:00.834611+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:00.834611+00:00", "quote", 15.42, 15.69]
["2026-09-24T14:24:00.834613+00:00", "trade", 15.5, 68.0]
["2026-09-24T14:24:00.834718+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:24:00.834721+00:00", "trade", 15.46, 6.0]
["2026-09-24T14:24:00.834728+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:24:00.834732+00:00", "trade", 15.48, 38.0]
["2026-09-24T14:24:00.834936+00:00", "quote", 15.42, 15.68]
["2026-09-24T14:24:00.834974+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.834990+00:00", "trade", 15.48, 14.0]
["2026-09-24T14:24:00.835000+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:24:00.835002+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:24:00.835004+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:24:00.835004+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:24:00.835006+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:24:00.835009+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:24:00.835009+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:24:00.835011+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:24:00.835011+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:24:00.835017+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:24:00.835027+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.835034+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.835042+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.835045+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:24:00.835055+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:24:00.835056+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:24:00.835066+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.835103+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.835134+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:24:00.835147+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:24:00.835157+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:24:00.835166+00:00", "trade", 15.54, 35.0]
["2026-09-24T14:24:00.835167+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:24:00.835182+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.835184+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:24:00.835190+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.835207+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:24:00.835212+00:00", "quote", 15.42, 15.57]
["2026-09-24T14:24:00.835217+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.835225+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:24:00.835227+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.835230+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:24:00.835263+00:00", "trade", 15.53, 7.0]
["2026-09-24T14:24:00.835273+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:24:00.835310+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.835341+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:00.835346+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:24:00.835348+00:00", "trade", 15.46, 19.0]
["2026-09-24T14:24:00.835385+00:00", "trade", 15.54, 9.0]
["2026-09-24T14:24:00.835386+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:24:00.835387+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:24:00.835399+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.835499+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:24:00.835503+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:24:00.835504+00:00", "trade", 15.515, 3.0]
["2026-09-24T14:24:00.835577+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:24:00.835585+00:00", "quote", 15.42, 15.54]
["2026-09-24T14:24:00.835598+00:00", "quote", 15.42, 15.54]
["2026-09-24T14:24:00.835632+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:00.835647+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:24:00.835672+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:24:00.835774+00:00", "trade", 15.54, 13.0]
["2026-09-24T14:24:00.835817+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.835871+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:00.835878+00:00", "quote", 15.43, 15.56]
["2026-09-24T14:24:00.835880+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:00.835884+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:24:00.835885+00:00", "trade", 15.51, 22.0]
["2026-09-24T14:24:00.835888+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:24:00.835892+00:00", "trade", 15.51, 16.0]
["2026-09-24T14:24:00.835897+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:24:00.836007+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:24:00.836008+00:00", "trade", 15.49, 17.0]
["2026-09-24T14:24:00.836012+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:24:00.836014+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:24:00.836017+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.836018+00:00", "trade", 15.47, 31.0]
["2026-09-24T14:24:00.836029+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:00.836165+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.836202+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.836217+00:00", "quote", 15.42, 15.56]
["2026-09-24T14:24:00.836265+00:00", "quote", 15.42, 15.6]
["2026-09-24T14:24:00.836266+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.836406+00:00", "quote", 15.42, 15.54]
["2026-09-24T14:24:00.836423+00:00", "quote", 15.42, 15.58]
["2026-09-24T14:24:00.836457+00:00", "quote", 15.42, 15.55]
["2026-09-24T14:24:00.836945+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:24:00.836966+00:00", "trade", 15.52, 13.0]
["2026-09-24T14:24:00.837045+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:24:00.837057+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:24:00.837061+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:24:00.837064+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:24:00.837082+00:00", "trade", 15.52, 11.0]
["2026-09-24T14:24:00.837095+00:00", "quote", 15.44, 15.55]
["2026-09-24T14:24:00.837097+00:00", "quote", 15.42, 15.55]
["2026-09-24T14:24:00.837137+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:24:00.837139+00:00", "quote", 15.44, 15.55]
["2026-09-24T14:24:00.837161+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:24:00.837258+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:24:00.837259+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:24:00.837278+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:24:00.837313+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:24:00.837321+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:24:00.837332+00:00", "trade", 15.52, 17.0]
["2026-09-24T14:24:00.837442+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:24:00.837538+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:00.837562+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:24:00.837665+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:24:00.837665+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:24:00.837667+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:24:00.837709+00:00", "quote", 15.49, 15.69]
["2026-09-24T14:24:00.837726+00:00", "quote", 15.51, 15.69]
["2026-09-24T14:24:00.838170+00:00", "trade", 15.51, 38.0]
["2026-09-24T14:24:00.886830+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:24:00.988717+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:24:01.008683+00:00", "trade", 15.6, 600.0]
["2026-09-24T14:24:01.023179+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:01.029083+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:01.029084+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:24:01.029087+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:01.029120+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:24:01.029129+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:24:01.029131+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:24:01.029133+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:24:01.029134+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:01.029136+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:24:01.029146+00:00", "trade", 15.64, 77.0]
["2026-09-24T14:24:01.029163+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:01.029343+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:24:01.029372+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:24:01.029380+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:24:01.029397+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029400+00:00", "trade", 15.57, 48.0]
["2026-09-24T14:24:01.029412+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:01.029418+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029425+00:00", "trade", 15.56, 120.0]
["2026-09-24T14:24:01.029425+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029427+00:00", "trade", 15.56, 48.0]
["2026-09-24T14:24:01.029429+00:00", "trade", 15.56, 72.0]
["2026-09-24T14:24:01.029432+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029439+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029446+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:01.029460+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029488+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029501+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029606+00:00", "trade", 15.56, 28.0]
["2026-09-24T14:24:01.029606+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029607+00:00", "trade", 15.56, 92.0]
["2026-09-24T14:24:01.029613+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029627+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:24:01.029628+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029629+00:00", "trade", 15.56, 40.0]
["2026-09-24T14:24:01.029632+00:00", "trade", 15.56, 60.0]
["2026-09-24T14:24:01.029633+00:00", "trade", 15.56, 40.0]
["2026-09-24T14:24:01.029635+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:01.029641+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:24:01.029648+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:24:01.029649+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:01.029802+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:24:01.030018+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:24:01.030608+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:01.031700+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:24:01.045337+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:24:01.051290+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:24:01.119800+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:24:01.119822+00:00", "trade", 15.56, 24.0]
["2026-09-24T14:24:01.121728+00:00", "trade", 15.5601, 30.0]
["2026-09-24T14:24:01.150333+00:00", "trade", 15.5517, 70.0]
["2026-09-24T14:24:01.159446+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:24:01.223992+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:24:01.388809+00:00", "trade", 15.5207, 100.0]
["2026-09-24T14:24:01.450830+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:24:01.524068+00:00", "trade", 15.5501, 300.0]
["2026-09-24T14:24:01.570066+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:01.597593+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:24:01.600951+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:24:01.646712+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:01.654438+00:00", "trade", 15.5564, 6.0]
["2026-09-24T14:24:01.789585+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:01.809308+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:01.863055+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:01.935689+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:02.137845+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:02.164790+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:02.178106+00:00", "trade", 15.6836, 22.0]
["2026-09-24T14:24:02.201612+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:24:02.201693+00:00", "trade", 15.66, 33.0]
["2026-09-24T14:24:02.265423+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:02.402493+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:02.402936+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:24:02.420609+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:02.435305+00:00", "trade", 15.6836, 1.0]
["2026-09-24T14:24:02.539381+00:00", "trade", 15.6836, 1.0]
["2026-09-24T14:24:02.585834+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:24:02.631039+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:24:02.633879+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:24:02.640704+00:00", "trade", 15.66, 72.0]
["2026-09-24T14:24:02.648092+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:24:02.655116+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:02.843498+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:24:02.886325+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:24:02.887908+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:02.887948+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:24:02.888009+00:00", "trade", 15.61, 500.0]
["2026-09-24T14:24:02.888010+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:02.888879+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:02.910183+00:00", "trade", 15.56, 70.0]
["2026-09-24T14:24:02.945919+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:02.951413+00:00", "trade", 15.6842, 1421.0]
["2026-09-24T14:24:03.034640+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:03.129570+00:00", "trade", 15.65, 49.0]
["2026-09-24T14:24:03.130119+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:24:03.130461+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:03.130512+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:24:03.130548+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:24:03.130636+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:24:03.130674+00:00", "trade", 15.67, 18.0]
["2026-09-24T14:24:03.130984+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:24:03.132327+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:24:03.133018+00:00", "trade", 15.6494, 1.0]
["2026-09-24T14:24:03.134901+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:24:03.173551+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:24:03.198522+00:00", "trade", 15.67, 43.0]
["2026-09-24T14:24:03.199548+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:24:03.204640+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:24:03.232276+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:24:03.249843+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:24:03.303551+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:03.304538+00:00", "trade", 15.5606, 50.0]
["2026-09-24T14:24:03.345065+00:00", "trade", 15.69, 191.0]
["2026-09-24T14:24:03.376215+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:24:03.378935+00:00", "trade", 15.5606, 8.0]
["2026-09-24T14:24:03.401371+00:00", "trade", 15.61, 16.0]
["2026-09-24T14:24:03.401372+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:24:03.409880+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:24:03.489615+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:24:03.497129+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:24:03.497150+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:24:03.497185+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:03.497197+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:03.497204+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:24:03.497216+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:24:03.497251+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:24:03.497261+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:24:03.497262+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:03.497284+00:00", "trade", 15.62, 135.0]
["2026-09-24T14:24:03.497286+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:24:03.497297+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:24:03.497306+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:24:03.497491+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:03.497771+00:00", "trade", 15.61, 82.0]
["2026-09-24T14:24:03.517939+00:00", "trade", 15.61, 22.0]
["2026-09-24T14:24:03.552161+00:00", "trade", 15.59, 1000.0]
["2026-09-24T14:24:03.556545+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:24:03.559500+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:24:03.573207+00:00", "trade", 15.6842, 1.0]
["2026-09-24T14:24:03.581620+00:00", "trade", 15.6196, 100.0]
["2026-09-24T14:24:03.635293+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.635408+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.650484+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.650502+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.650503+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:24:03.650524+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.651341+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.695995+00:00", "trade", 15.59, 52.0]
["2026-09-24T14:24:03.695995+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.696017+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.696024+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:03.696042+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:24:03.696043+00:00", "trade", 15.59, 82.0]
["2026-09-24T14:24:03.696503+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:03.697250+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:24:03.699072+00:00", "trade", 15.56, 196.0]
["2026-09-24T14:24:03.699117+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:24:03.700705+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:03.701571+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:03.840987+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:03.841926+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:24:03.955457+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:24:03.979356+00:00", "trade", 15.6012, 25.0]
["2026-09-24T14:24:03.981448+00:00", "trade", 15.5609, 20.0]
["2026-09-24T14:24:03.985103+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:03.993634+00:00", "trade", 15.6699, 2.0]
["2026-09-24T14:24:04.027601+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:24:04.029321+00:00", "trade", 15.615, 10.0]
["2026-09-24T14:24:04.041102+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:04.041104+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:24:04.041105+00:00", "trade", 15.6, 39.0]
["2026-09-24T14:24:04.041831+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:24:04.072020+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:04.072022+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:24:04.083987+00:00", "trade", 15.625, 2.0]
["2026-09-24T14:24:04.100694+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:24:04.115977+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:24:04.143186+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:24:04.149334+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:24:04.223651+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:24:04.388042+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:24:04.401018+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:24:04.411028+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:24:04.411029+00:00", "trade", 15.59, 24.0]
["2026-09-24T14:24:04.411030+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:24:04.411035+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:24:04.411116+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:24:04.412640+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:04.420901+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:24:04.481967+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:24:04.501562+00:00", "trade", 15.62, 178.0]
["2026-09-24T14:24:04.537134+00:00", "trade", 15.57, 34.0]
["2026-09-24T14:24:04.537777+00:00", "trade", 15.57, 82.0]
["2026-09-24T14:24:04.656235+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:04.697371+00:00", "trade", 15.5664, 25.0]
["2026-09-24T14:24:04.779951+00:00", "trade", 15.6799, 10.0]
["2026-09-24T14:24:04.794714+00:00", "trade", 15.5664, 57.0]
["2026-09-24T14:24:04.836853+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:24:04.867299+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:04.881389+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:04.881411+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:24:04.881412+00:00", "trade", 15.59, 58.0]
["2026-09-24T14:24:04.881441+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:04.881469+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:04.888468+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:04.888489+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:04.912162+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:04.912184+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:04.912185+00:00", "trade", 15.59, 17.0]
["2026-09-24T14:24:04.912192+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:04.912720+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:05.042783+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:05.076916+00:00", "trade", 15.59, 14.0]
["2026-09-24T14:24:05.089603+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:24:05.111204+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:05.181173+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:24:05.181539+00:00", "trade", 15.5606, 1.0]
["2026-09-24T14:24:05.186705+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:05.186733+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:05.217852+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:24:05.243529+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:05.372777+00:00", "trade", 15.59, 75.0]
["2026-09-24T14:24:05.376223+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:24:05.376585+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:24:05.584852+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:24:05.595525+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:24:05.595589+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:05.778515+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:05.845100+00:00", "trade", 15.57, 17.0]
["2026-09-24T14:24:05.849871+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:24:05.885948+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:05.885967+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:24:05.885967+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:05.885992+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:05.926638+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:05.926665+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:06.057852+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:24:06.098832+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:24:06.292432+00:00", "trade", 15.59, 2200.0]
["2026-09-24T14:24:06.300255+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:06.300257+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:06.347096+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:06.367023+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:24:06.440013+00:00", "trade", 15.59, 12.0]
["2026-09-24T14:24:06.500573+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:24:06.504606+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:06.552714+00:00", "trade", 15.6199, 7.0]
["2026-09-24T14:24:06.983313+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:07.042246+00:00", "trade", 15.59, 32.0]
["2026-09-24T14:24:07.110213+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:07.297974+00:00", "trade", 15.6136, 64.0]
["2026-09-24T14:24:07.398480+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:24:07.398839+00:00", "trade", 15.61, 36.0]
["2026-09-24T14:24:07.399605+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:24:07.404367+00:00", "trade", 15.62, 91.0]
["2026-09-24T14:24:07.452522+00:00", "trade", 15.57, 74.0]
["2026-09-24T14:24:07.452811+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:07.452856+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:07.452864+00:00", "trade", 15.57, 31.0]
["2026-09-24T14:24:07.453196+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:07.454473+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:24:07.454474+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:07.454475+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:24:07.454476+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:24:07.454478+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:24:07.454481+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:07.454482+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:24:07.454482+00:00", "trade", 15.56, 29.0]
["2026-09-24T14:24:07.454484+00:00", "trade", 15.56, 21.0]
["2026-09-24T14:24:07.454484+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:24:07.454487+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:07.454489+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:07.454489+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:24:07.454491+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:24:07.454494+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:07.454501+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:24:07.454508+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:24:07.454517+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:24:07.454524+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:24:07.454531+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:24:07.454537+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:24:07.454544+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:07.454552+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:07.454555+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:07.454559+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:07.454566+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:07.454573+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:07.454890+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:24:07.454890+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:24:07.456894+00:00", "trade", 15.62, 99.0]
["2026-09-24T14:24:07.457286+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:07.457287+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:07.457290+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:07.457290+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:07.457291+00:00", "trade", 15.55, 1638.0]
["2026-09-24T14:24:07.457293+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:07.457294+00:00", "trade", 15.55, 38.0]
["2026-09-24T14:24:07.457297+00:00", "trade", 15.55, 23.0]
["2026-09-24T14:24:07.457298+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:24:07.457300+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:07.457306+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:24:07.457334+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:24:07.457355+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:24:07.457363+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:24:07.457364+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:24:07.457365+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:07.457367+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:07.457368+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:24:07.457374+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:07.457375+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:24:07.457691+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:24:07.457699+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:24:07.457699+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:24:07.457747+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:24:07.457883+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:24:07.457908+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:07.457994+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:24:07.458443+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:24:07.458742+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:24:07.458743+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:24:07.458744+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:07.458745+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:24:07.458746+00:00", "trade", 15.53, 93.0]
["2026-09-24T14:24:07.458752+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:24:07.458752+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:07.458802+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:07.459115+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:07.459116+00:00", "trade", 15.53, 250.0]
["2026-09-24T14:24:07.459116+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:24:07.461266+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:07.461267+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:07.461280+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:24:07.461280+00:00", "trade", 15.52, 49.0]
["2026-09-24T14:24:07.461652+00:00", "quote", 15.5, 15.62]
["2026-09-24T14:24:07.461669+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:24:07.463215+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:24:07.463589+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:24:07.463590+00:00", "trade", 15.5, 999.0]
["2026-09-24T14:24:07.463590+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:07.463608+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:24:07.464940+00:00", "trade", 15.48, 74.0]
["2026-09-24T14:24:07.464942+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.464967+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.464975+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:07.464996+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:07.465109+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.468859+00:00", "trade", 15.46, 327.0]
["2026-09-24T14:24:07.469397+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.469442+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.473024+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:24:07.473024+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.473046+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.473070+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.473488+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:24:07.480076+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.480099+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:07.490018+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:07.490022+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:07.490077+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:24:07.490081+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:07.490081+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:07.490081+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:07.636898+00:00", "trade", 15.4997, 8.0]
["2026-09-24T14:24:07.678609+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:07.678611+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:07.678612+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:07.683196+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:24:07.702614+00:00", "trade", 15.6136, 1.0]
["2026-09-24T14:24:07.707219+00:00", "trade", 15.56, 21.0]
["2026-09-24T14:24:07.712989+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:24:07.798406+00:00", "trade", 15.5501, 20.0]
["2026-09-24T14:24:07.798447+00:00", "trade", 15.54, 127.0]
["2026-09-24T14:24:07.815638+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:24:07.852629+00:00", "trade", 15.56, 11.0]
["2026-09-24T14:24:07.867433+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:07.994701+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:24:07.994949+00:00", "trade", 15.47, 49.0]
["2026-09-24T14:24:07.997917+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:08.017032+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.058541+00:00", "trade", 15.54, 222.0]
["2026-09-24T14:24:08.090054+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:24:08.152503+00:00", "trade", 15.47, 33.0]
["2026-09-24T14:24:08.153105+00:00", "trade", 15.47, 32.0]
["2026-09-24T14:24:08.153105+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153107+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:24:08.153113+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153123+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153130+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:24:08.153141+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:24:08.153149+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:24:08.153164+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:24:08.153189+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153195+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153200+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:24:08.153202+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:24:08.153202+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:24:08.153272+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153280+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153286+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153294+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153298+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:24:08.153304+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153363+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:24:08.153368+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:24:08.153378+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:24:08.153384+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:24:08.153417+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153565+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153610+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153633+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.153667+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:24:08.153686+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:24:08.154387+00:00", "trade", 15.48, 59.0]
["2026-09-24T14:24:08.155582+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:24:08.157650+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.157674+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.181113+00:00", "trade", 15.54, 31.0]
["2026-09-24T14:24:08.267856+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:08.267856+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:24:08.267876+00:00", "trade", 15.53, 1061.0]
["2026-09-24T14:24:08.267876+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.267908+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.268165+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.271925+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.271948+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.300073+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.300092+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.300093+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:08.300116+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.300140+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.304131+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.304590+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.340111+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.360780+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:08.380507+00:00", "quote", 15.41, 15.62]
["2026-09-24T14:24:08.392358+00:00", "trade", 15.47, 500.0]
["2026-09-24T14:24:08.413832+00:00", "quote", 15.41, 15.62]
["2026-09-24T14:24:08.413860+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:24:08.456601+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:24:08.520849+00:00", "trade", 15.53, 17.0]
["2026-09-24T14:24:08.625327+00:00", "trade", 15.56, 84.0]
["2026-09-24T14:24:08.625359+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:08.625388+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:08.625444+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:08.625475+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:08.625510+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:08.625548+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:08.625564+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:08.625589+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:08.625714+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:08.626282+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:08.626344+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:08.626462+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:08.626689+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:24:08.626966+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:08.632275+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:08.632437+00:00", "trade", 15.59, 49.0]
["2026-09-24T14:24:08.633007+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:08.634167+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:08.636292+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:08.637281+00:00", "trade", 15.62, 127.0]
["2026-09-24T14:24:08.647972+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:08.648023+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:08.651105+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:24:08.677365+00:00", "trade", 15.515, 100.0]
["2026-09-24T14:24:08.721771+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:08.761068+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:08.761123+00:00", "trade", 15.59, 36.0]
["2026-09-24T14:24:08.761123+00:00", "quote", 15.41, 15.62]
["2026-09-24T14:24:08.761124+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:24:08.761144+00:00", "quote", 15.52, 15.62]
["2026-09-24T14:24:08.761152+00:00", "quote", 15.52, 15.62]
["2026-09-24T14:24:08.761159+00:00", "quote", 15.52, 15.62]
["2026-09-24T14:24:08.761169+00:00", "quote", 15.52, 15.62]
["2026-09-24T14:24:08.761482+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:08.761823+00:00", "trade", 15.61, 69.0]
["2026-09-24T14:24:08.763118+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:08.765161+00:00", "quote", 15.52, 15.62]
["2026-09-24T14:24:08.766962+00:00", "trade", 15.58, 45.0]
["2026-09-24T14:24:08.768180+00:00", "quote", 15.52, 15.62]
["2026-09-24T14:24:08.861462+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:08.861482+00:00", "quote", 15.41, 15.62]
["2026-09-24T14:24:08.864986+00:00", "quote", 15.45, 15.62]
["2026-09-24T14:24:08.899114+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:08.904307+00:00", "trade", 15.535, 3.0]
["2026-09-24T14:24:08.923036+00:00", "trade", 15.4501, 10.0]
["2026-09-24T14:24:08.943389+00:00", "quote", 15.41, 15.62]
["2026-09-24T14:24:08.959695+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:24:09.036447+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:24:09.194209+00:00", "trade", 15.54, 83.0]
["2026-09-24T14:24:09.354690+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:24:09.369852+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:09.370426+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:09.371237+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:09.371488+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:09.396299+00:00", "trade", 15.54, 42.0]
["2026-09-24T14:24:09.461666+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:24:09.476860+00:00", "trade", 15.5679, 4.0]
["2026-09-24T14:24:09.520416+00:00", "trade", 15.56, 38.0]
["2026-09-24T14:24:09.641843+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:09.644820+00:00", "trade", 15.4101, 100.0]
["2026-09-24T14:24:09.647650+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:24:09.648003+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:24:09.648003+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:09.648032+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:09.651241+00:00", "trade", 15.42, 94.0]
["2026-09-24T14:24:09.688982+00:00", "trade", 15.557, 140.0]
["2026-09-24T14:24:09.725049+00:00", "trade", 15.4621, 55.0]
["2026-09-24T14:24:09.733099+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:24:09.893939+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:09.895644+00:00", "trade", 15.5703, 1.0]
["2026-09-24T14:24:09.911474+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:24:09.953028+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:24:09.953724+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:09.953802+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:09.966371+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:09.971267+00:00", "trade", 15.54, 15.0]
["2026-09-24T14:24:09.983803+00:00", "trade", 15.59, 96.0]
["2026-09-24T14:24:09.983823+00:00", "trade", 15.6, 79.0]
["2026-09-24T14:24:09.983830+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:09.984377+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:09.984400+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:24:09.984602+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.107274+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:10.108106+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:10.108387+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:24:10.187016+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:24:10.207624+00:00", "trade", 15.5666, 200.0]
["2026-09-24T14:24:10.254763+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:10.255126+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:10.255128+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:24:10.255128+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:10.258291+00:00", "trade", 15.61, 75.0]
["2026-09-24T14:24:10.274653+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:10.285552+00:00", "trade", 15.4386, 300.0]
["2026-09-24T14:24:10.286319+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:24:10.286819+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:10.322191+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.420041+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.428774+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:24:10.472101+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:10.472577+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:24:10.472578+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:10.472590+00:00", "trade", 15.57, 91.0]
["2026-09-24T14:24:10.472590+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.472591+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:10.472604+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.472921+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:24:10.473601+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.474128+00:00", "trade", 15.56, 67.0]
["2026-09-24T14:24:10.479033+00:00", "trade", 15.56, 61.0]
["2026-09-24T14:24:10.533391+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.533891+00:00", "quote", 15.43, 15.62]
["2026-09-24T14:24:10.627410+00:00", "trade", 15.54, 14.0]
["2026-09-24T14:24:10.627410+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.627412+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:24:10.627413+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:10.627414+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:10.627417+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:24:10.627418+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.627425+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.627432+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.627438+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.627446+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.629295+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:10.691999+00:00", "trade", 15.6, 14.0]
["2026-09-24T14:24:10.721633+00:00", "trade", 15.55, 34.0]
["2026-09-24T14:24:10.773678+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:10.792876+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.826878+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:24:10.828108+00:00", "trade", 15.6194, 3.0]
["2026-09-24T14:24:10.854104+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:10.854114+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:10.854209+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:24:10.864553+00:00", "quote", 15.42, 15.62]
["2026-09-24T14:24:10.967039+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:10.990453+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:10.990454+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:24:10.994665+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:10.995837+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:10.997327+00:00", "trade", 15.62, 72.0]
["2026-09-24T14:24:10.997358+00:00", "trade", 15.6195, 1.0]
["2026-09-24T14:24:10.997382+00:00", "trade", 15.6195, 5.0]
["2026-09-24T14:24:11.006104+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:11.052466+00:00", "trade", 15.62, 419.0]
["2026-09-24T14:24:11.123627+00:00", "trade", 15.54, 350.0]
["2026-09-24T14:24:11.162533+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:24:11.187808+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:11.194457+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:24:11.197504+00:00", "trade", 15.44, 29.0]
["2026-09-24T14:24:11.435373+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:11.435374+00:00", "trade", 15.55, 80.0]
["2026-09-24T14:24:11.452639+00:00", "trade", 15.6199, 100.0]
["2026-09-24T14:24:11.528833+00:00", "trade", 15.54, 19.0]
["2026-09-24T14:24:11.578638+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:11.578642+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:11.578918+00:00", "quote", 15.45, 15.62]
["2026-09-24T14:24:11.578958+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:11.579022+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:11.579023+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:24:11.582129+00:00", "trade", 15.62, 159.0]
["2026-09-24T14:24:11.583008+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:11.711866+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:24:11.715656+00:00", "trade", 15.57, 27.0]
["2026-09-24T14:24:11.715923+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:11.715977+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:11.716011+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:11.716464+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:11.716717+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:24:11.716717+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:11.716719+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:24:11.716720+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:24:11.716721+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:24:11.716724+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:11.716725+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:11.716726+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:11.716728+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:11.716731+00:00", "quote", 15.43, 15.62]
["2026-09-24T14:24:11.716741+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:11.716741+00:00", "quote", 15.43, 15.6]
["2026-09-24T14:24:11.716746+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:11.716760+00:00", "quote", 15.44, 15.6]
["2026-09-24T14:24:11.716765+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:11.716769+00:00", "quote", 15.44, 15.6]
["2026-09-24T14:24:11.716837+00:00", "quote", 15.44, 15.62]
["2026-09-24T14:24:11.717121+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:11.717123+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:11.717156+00:00", "quote", 15.44, 15.58]
["2026-09-24T14:24:11.717196+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:11.718028+00:00", "trade", 15.53, 32.0]
["2026-09-24T14:24:11.718033+00:00", "trade", 15.52, 32.0]
["2026-09-24T14:24:11.718038+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:11.718043+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:11.718124+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:11.718675+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:11.718708+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:24:11.718739+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:11.718777+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:11.718837+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:11.718864+00:00", "trade", 15.54, 300.0]
["2026-09-24T14:24:11.719273+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:11.719561+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:24:11.719753+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:11.719936+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:24:11.720000+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:24:11.720001+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:11.720003+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:24:11.720007+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:11.720007+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:24:11.720009+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:24:11.720035+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:24:11.720077+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:11.720286+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:24:11.720375+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:11.720375+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:24:11.720477+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:11.721699+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:11.722008+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:24:11.722025+00:00", "trade", 15.46, 1578.0]
["2026-09-24T14:24:11.722064+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:24:11.722119+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:11.722168+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:11.724438+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:11.724793+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:11.726090+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:24:11.734186+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:11.755564+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:11.756279+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:11.781134+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:11.782850+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:11.782851+00:00", "trade", 15.51, 40.0]
["2026-09-24T14:24:11.812798+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:11.840504+00:00", "trade", 15.4847, 1.0]
["2026-09-24T14:24:11.840850+00:00", "trade", 15.4412, 1.0]
["2026-09-24T14:24:11.915663+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:24:11.915849+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:24:11.916051+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:24:11.964407+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:24:11.964408+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:24:12.072178+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:12.137771+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:24:12.141705+00:00", "trade", 15.54, 75.0]
["2026-09-24T14:24:12.158881+00:00", "trade", 15.46, 130.0]
["2026-09-24T14:24:12.282690+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:12.283190+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:24:12.284695+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:24:12.284917+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:24:12.285099+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:24:12.287774+00:00", "trade", 15.46, 900.0]
["2026-09-24T14:24:12.341865+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:12.353898+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:24:12.359662+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:12.383304+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:12.383305+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:12.383307+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:12.383308+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:12.383313+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:24:12.383314+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:24:12.383314+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:12.383316+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:12.383316+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:12.383320+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:12.383321+00:00", "trade", 15.59, 34.0]
["2026-09-24T14:24:12.383333+00:00", "quote", 15.49, 15.62]
["2026-09-24T14:24:12.383340+00:00", "quote", 15.49, 15.62]
["2026-09-24T14:24:12.383369+00:00", "quote", 15.49, 15.62]
["2026-09-24T14:24:12.383377+00:00", "quote", 15.49, 15.62]
["2026-09-24T14:24:12.383393+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.433995+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.434017+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.434025+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.434458+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.438257+00:00", "trade", 15.49, 208.0]
["2026-09-24T14:24:12.438383+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:12.441635+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.445616+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:24:12.474713+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.474986+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.476252+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:12.483368+00:00", "quote", 15.47, 15.62]
["2026-09-24T14:24:12.484552+00:00", "trade", 15.545, 25.0]
["2026-09-24T14:24:12.486697+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:12.584324+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:24:12.607870+00:00", "trade", 15.5803, 17.0]
["2026-09-24T14:24:12.627817+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:12.717122+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:24:12.722170+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:12.722171+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:12.722199+00:00", "trade", 15.54, 32.0]
["2026-09-24T14:24:12.722219+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:24:12.722308+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:12.743801+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:12.768127+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:24:12.783670+00:00", "trade", 15.47, 49.0]
["2026-09-24T14:24:12.800596+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:12.827071+00:00", "quote", 15.46, 15.62]
["2026-09-24T14:24:12.827351+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:24:12.828542+00:00", "quote", 15.46, 15.61]
["2026-09-24T14:24:12.833058+00:00", "quote", 15.46, 15.61]
["2026-09-24T14:24:12.844205+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:24:12.876035+00:00", "trade", 15.5803, 1.0]
["2026-09-24T14:24:12.903293+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:24:12.982714+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:24:12.982732+00:00", "trade", 15.52, 12.0]
["2026-09-24T14:24:12.982767+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:24:12.983253+00:00", "quote", 15.46, 15.61]
["2026-09-24T14:24:12.984124+00:00", "quote", 15.46, 15.61]
["2026-09-24T14:24:12.987305+00:00", "quote", 15.46, 15.61]
["2026-09-24T14:24:12.992419+00:00", "quote", 15.46, 15.61]
["2026-09-24T14:24:13.046866+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:24:13.195321+00:00", "trade", 15.535, 50.0]
["2026-09-24T14:24:13.257681+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:24:13.257909+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:24:13.258052+00:00", "quote", 15.46, 15.61]
["2026-09-24T14:24:13.258055+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:24:13.267334+00:00", "trade", 15.535, 50.0]
["2026-09-24T14:24:13.313726+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:24:13.324895+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:24:13.449262+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:13.449714+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:13.468165+00:00", "trade", 15.51, 24.0]
["2026-09-24T14:24:13.534932+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:13.535519+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:24:13.535590+00:00", "trade", 15.49, 6.0]
["2026-09-24T14:24:13.563919+00:00", "trade", 15.5799, 18.0]
["2026-09-24T14:24:13.601976+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:13.603658+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:24:13.662792+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:24:13.708923+00:00", "trade", 15.5799, 50.0]
["2026-09-24T14:24:13.745092+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:24:13.781890+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:24:13.782951+00:00", "trade", 15.46, 21.0]
["2026-09-24T14:24:13.792199+00:00", "trade", 15.51, 32.0]
["2026-09-24T14:24:13.873259+00:00", "trade", 15.47, 80.0]
["2026-09-24T14:24:13.874419+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:13.919329+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:24:13.938235+00:00", "trade", 15.51, 40.0]
["2026-09-24T14:24:13.939881+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:13.955720+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:13.982020+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:14.066871+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:24:14.126956+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:24:14.350317+00:00", "trade", 15.47, 33.0]
["2026-09-24T14:24:14.446875+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:24:14.474368+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:24:14.668542+00:00", "trade", 15.52, 315.0]
["2026-09-24T14:24:14.681573+00:00", "trade", 15.47, 19.0]
["2026-09-24T14:24:14.685858+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:14.720698+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:14.805205+00:00", "trade", 15.47, 37.0]
["2026-09-24T14:24:14.906514+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:24:15.069150+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:24:15.078677+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:24:15.115685+00:00", "trade", 15.51, 34.0]
["2026-09-24T14:24:15.115705+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:24:15.115710+00:00", "trade", 15.51, 41.0]
["2026-09-24T14:24:15.115712+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:15.115713+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:15.115782+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:24:15.115782+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:15.115801+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:15.115814+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:15.115849+00:00", "trade", 15.51, 62.0]
["2026-09-24T14:24:15.115871+00:00", "trade", 15.51, 38.0]
["2026-09-24T14:24:15.115875+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:15.116133+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:24:15.116381+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:15.116529+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:24:15.119742+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:15.132627+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:15.143652+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:15.177692+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:15.299123+00:00", "trade", 15.46, 6.0]
["2026-09-24T14:24:15.311915+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:15.312117+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:15.331025+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:15.348154+00:00", "trade", 15.4917, 35.0]
["2026-09-24T14:24:15.407230+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:15.502955+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:15.509110+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:15.611998+00:00", "trade", 15.52, 32.0]
["2026-09-24T14:24:15.713939+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:15.713961+00:00", "trade", 15.49, 61.0]
["2026-09-24T14:24:15.713961+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:15.714531+00:00", "trade", 15.52, 62.0]
["2026-09-24T14:24:15.769900+00:00", "trade", 15.52, 19.0]
["2026-09-24T14:24:15.772381+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:15.788553+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:15.832846+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:15.879490+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:15.920579+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:24:15.921372+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:24:15.938106+00:00", "trade", 15.52, 399.0]
["2026-09-24T14:24:15.940824+00:00", "trade", 15.47, 33.0]
["2026-09-24T14:24:15.940839+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:15.943421+00:00", "trade", 15.46, 418.0]
["2026-09-24T14:24:15.949863+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:24:15.951912+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:15.951968+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:15.957826+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:24:15.957890+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:24:16.122511+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:16.122518+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:16.122536+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:24:16.122536+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:16.447085+00:00", "trade", 15.47, 44.0]
["2026-09-24T14:24:16.590545+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:16.777335+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:24:16.822490+00:00", "trade", 15.51, 15.0]
["2026-09-24T14:24:16.942973+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:24:16.992083+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:24:16.992538+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:24:16.992850+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:24:16.997222+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:24:17.005675+00:00", "trade", 15.51, 24.0]
["2026-09-24T14:24:17.005876+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:17.174038+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:17.213159+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:17.261088+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:24:17.432534+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:17.507785+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:24:17.590904+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:17.672410+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:17.686599+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:24:17.691336+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:24:17.732490+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:24:17.766801+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:24:17.787679+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:17.874827+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:24:17.909609+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:24:17.909714+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:24:17.910966+00:00", "trade", 15.51, 17.0]
["2026-09-24T14:24:17.911691+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:17.991994+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:24:17.991994+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:17.992026+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:17.997764+00:00", "trade", 15.51, 34.0]
["2026-09-24T14:24:17.997765+00:00", "trade", 15.51, 16.0]
["2026-09-24T14:24:18.014620+00:00", "trade", 15.4601, 2.0]
["2026-09-24T14:24:18.027360+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:24:18.031668+00:00", "trade", 15.4601, 500.0]
["2026-09-24T14:24:18.074301+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:24:18.105126+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:24:18.144008+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:18.155967+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:24:18.175519+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:24:18.179259+00:00", "trade", 15.5399, 500.0]
["2026-09-24T14:24:18.234193+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:18.238001+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:24:18.294943+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:24:18.294944+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:24:18.294944+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:18.294951+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:18.294958+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:18.294963+00:00", "trade", 15.52, 70.0]
["2026-09-24T14:24:18.294965+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:18.294973+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:24:18.294996+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:18.295013+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:18.305751+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:18.387214+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:24:18.387578+00:00", "trade", 15.46, 75.0]
["2026-09-24T14:24:18.511664+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:18.513222+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:18.524192+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:24:18.605586+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:24:18.685480+00:00", "trade", 15.4999, 200.0]
["2026-09-24T14:24:18.767511+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:24:18.822482+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:24:18.829572+00:00", "trade", 15.46, 400.0]
["2026-09-24T14:24:18.832195+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:24:18.908749+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:24:18.991965+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:24:18.994293+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:24:19.039010+00:00", "trade", 15.4943, 5.0]
["2026-09-24T14:24:19.091031+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:24:19.118814+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:24:19.118960+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:24:19.119126+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:24:19.121950+00:00", "trade", 15.48, 1900.0]
["2026-09-24T14:24:19.147492+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:24:19.152175+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:24:19.152176+00:00", "trade", 15.46, 11.0]
["2026-09-24T14:24:19.152177+00:00", "trade", 15.46, 12.0]
["2026-09-24T14:24:19.212507+00:00", "trade", 15.4945, 1.0]
["2026-09-24T14:24:19.396270+00:00", "trade", 15.48, 64.0]
["2026-09-24T14:24:19.397102+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.397551+00:00", "trade", 15.4679, 5.0]
["2026-09-24T14:24:19.398075+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.437100+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:24:19.437101+00:00", "trade", 15.46, 695.0]
["2026-09-24T14:24:19.437107+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.437127+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:24:19.437135+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:24:19.437155+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:24:19.437484+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:24:19.437486+00:00", "trade", 15.46, 90.0]
["2026-09-24T14:24:19.437663+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:24:19.437679+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.437680+00:00", "trade", 15.47, 203.0]
["2026-09-24T14:24:19.437680+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:24:19.437680+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.437761+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.437790+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:24:19.437791+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:24:19.437795+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:24:19.437812+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:19.437812+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:24:19.437840+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:24:19.437841+00:00", "trade", 15.47, 88.0]
["2026-09-24T14:24:19.437842+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.437857+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:19.437908+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:24:19.501417+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.529930+00:00", "trade", 15.4943, 30.0]
["2026-09-24T14:24:19.561698+00:00", "trade", 15.4943, 130.0]
["2026-09-24T14:24:19.562398+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:24:19.581601+00:00", "trade", 15.48, 500.0]
["2026-09-24T14:24:19.613599+00:00", "trade", 15.5, 305.0]
["2026-09-24T14:24:19.644094+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.644124+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.644157+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.644188+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:24:19.644190+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:24:19.644382+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:24:19.644584+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:24:19.644584+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:24:19.644593+00:00", "quote", 15.48, 15.58]
["2026-09-24T14:24:19.645022+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:24:19.645073+00:00", "quote", 15.48, 15.58]
["2026-09-24T14:24:19.648736+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:19.696448+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:19.724195+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:19.742027+00:00", "trade", 15.52, 14.0]
["2026-09-24T14:24:19.745963+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:24:19.829784+00:00", "trade", 15.499, 30.0]
["2026-09-24T14:24:19.910444+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:19.982761+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:19.982860+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:24:19.982861+00:00", "trade", 15.47, 94.0]
["2026-09-24T14:24:19.986813+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.026556+00:00", "trade", 15.5, 80.0]
["2026-09-24T14:24:20.090429+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.090451+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:24:20.090452+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.176293+00:00", "trade", 15.5, 1001.0]
["2026-09-24T14:24:20.309835+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:24:20.310088+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:24:20.310385+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:20.310658+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:20.310764+00:00", "trade", 15.47, 38.0]
["2026-09-24T14:24:20.396721+00:00", "trade", 15.47, 62.0]
["2026-09-24T14:24:20.396721+00:00", "trade", 15.47, 38.0]
["2026-09-24T14:24:20.397107+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:24:20.397112+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:24:20.398825+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:24:20.399043+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:24:20.411353+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.411376+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.411397+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:24:20.411450+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:24:20.411451+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.433087+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:24:20.478127+00:00", "trade", 15.5, 90.0]
["2026-09-24T14:24:20.542125+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:24:20.542146+00:00", "trade", 15.48, 234.0]
["2026-09-24T14:24:20.542146+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.542838+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.641596+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.665146+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:24:20.665490+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:24:20.667612+00:00", "trade", 15.51, 61.0]
["2026-09-24T14:24:20.667613+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:20.667613+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667614+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:24:20.667616+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:24:20.667620+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:24:20.667620+00:00", "trade", 15.53, 23.0]
["2026-09-24T14:24:20.667621+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667622+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:24:20.667628+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667634+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667641+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667648+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667655+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:24:20.667727+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667910+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667917+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:24:20.667963+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:24:20.667984+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:20.667997+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:20.668010+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:20.668012+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:24:20.668012+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:24:20.668340+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:20.668384+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:20.668436+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:20.669424+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:24:20.669426+00:00", "trade", 15.54, 72.0]
["2026-09-24T14:24:20.669445+00:00", "trade", 15.53, 32.0]
["2026-09-24T14:24:20.669450+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:20.669452+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:20.669453+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:20.669459+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:20.669460+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:20.669621+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:20.669808+00:00", "trade", 15.54, 43.0]
["2026-09-24T14:24:20.669830+00:00", "trade", 15.54, 4.0]
["2026-09-24T14:24:20.669842+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:24:20.669843+00:00", "trade", 15.54, 47.0]
["2026-09-24T14:24:20.672076+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:20.672323+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:20.672427+00:00", "trade", 15.58, 684.0]
["2026-09-24T14:24:20.681937+00:00", "quote", 15.48, 15.58]
["2026-09-24T14:24:20.685590+00:00", "quote", 15.48, 15.58]
["2026-09-24T14:24:20.685955+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:24:20.686295+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:20.689407+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:24:20.689739+00:00", "trade", 15.56, 28.0]
["2026-09-24T14:24:20.691180+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:20.701109+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:20.755454+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:24:20.781582+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:24:20.831092+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:24:20.856205+00:00", "trade", 15.52, 13.0]
["2026-09-24T14:24:20.954062+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:20.954063+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:24:21.015627+00:00", "trade", 15.57, 79.0]
["2026-09-24T14:24:21.018584+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:21.287430+00:00", "quote", 15.48, 15.58]
["2026-09-24T14:24:21.382518+00:00", "trade", 15.4801, 50.0]
["2026-09-24T14:24:21.408559+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:24:21.487252+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:21.641277+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:21.641278+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:21.650451+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:24:21.650451+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:21.650476+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:21.650478+00:00", "trade", 15.53, 29.0]
["2026-09-24T14:24:21.650503+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:21.650510+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:21.731806+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:24:21.763752+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:24:22.239638+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:22.352143+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:22.433980+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:22.435127+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:24:22.447584+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:22.548045+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:24:22.548045+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:22.548073+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:22.548080+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:22.549758+00:00", "trade", 15.5496, 1.0]
["2026-09-24T14:24:22.550366+00:00", "trade", 15.55, 316.0]
["2026-09-24T14:24:22.609546+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:24:22.702888+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:22.772463+00:00", "trade", 15.55, 103.0]
["2026-09-24T14:24:22.860559+00:00", "trade", 15.525, 2.0]
["2026-09-24T14:24:22.870943+00:00", "trade", 15.5436, 8.0]
["2026-09-24T14:24:23.036502+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:23.051258+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:24:23.159183+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:23.168244+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:23.265333+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:23.270431+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:24:23.393273+00:00", "trade", 15.525, 150.0]
["2026-09-24T14:24:23.515620+00:00", "trade", 15.525, 40.0]
["2026-09-24T14:24:23.592179+00:00", "trade", 15.55, 558.0]
["2026-09-24T14:24:23.645053+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:23.698525+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:23.900711+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:24.225585+00:00", "trade", 15.5436, 10.0]
["2026-09-24T14:24:24.230429+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:24:24.252711+00:00", "trade", 15.55, 134.0]
["2026-09-24T14:24:24.336022+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:24.336022+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:24.341177+00:00", "trade", 15.525, 6.0]
["2026-09-24T14:24:24.434179+00:00", "trade", 15.5436, 5.0]
["2026-09-24T14:24:24.454337+00:00", "trade", 15.55, 265.0]
["2026-09-24T14:24:24.470090+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:24:24.476795+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:24.476795+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:24.476826+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:24.506219+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:24.698760+00:00", "trade", 15.525, 29.0]
["2026-09-24T14:24:24.775243+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:24.775243+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:24.775268+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:24:24.775269+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:24.775271+00:00", "trade", 15.55, 127.0]
["2026-09-24T14:24:24.775277+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:24.775284+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:24.775292+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:24.775630+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:24:24.775922+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:24:24.776081+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:24:24.776115+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:24:24.776281+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:24:24.870774+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:24:24.875321+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:24.875748+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:24.950130+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:24.999467+00:00", "trade", 15.5331, 250.0]
["2026-09-24T14:24:25.003293+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:24:25.100397+00:00", "trade", 15.54, 500.0]
["2026-09-24T14:24:25.155223+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:24:25.244831+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:25.245154+00:00", "trade", 15.59, 30.0]
["2026-09-24T14:24:25.269382+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:24:25.394480+00:00", "trade", 15.5499, 89.0]
["2026-09-24T14:24:25.696355+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:24:25.706271+00:00", "trade", 15.535, 50.0]
["2026-09-24T14:24:25.706336+00:00", "trade", 15.535, 50.0]
["2026-09-24T14:24:25.706419+00:00", "trade", 15.535, 50.0]
["2026-09-24T14:24:25.713463+00:00", "trade", 15.53, 77.0]
["2026-09-24T14:24:25.713464+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:25.714013+00:00", "trade", 15.52, 11.0]
["2026-09-24T14:24:25.714013+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:25.714814+00:00", "trade", 15.51, 29.0]
["2026-09-24T14:24:25.714816+00:00", "trade", 15.5, 13.0]
["2026-09-24T14:24:25.714819+00:00", "trade", 15.5, 88.0]
["2026-09-24T14:24:25.714819+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:25.714821+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:24:25.714823+00:00", "trade", 15.5, 18.0]
["2026-09-24T14:24:25.714826+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:24:25.714826+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:25.714827+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:24:25.714829+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:25.714855+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:25.714870+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:24:25.714877+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:24:25.714885+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:24:25.714913+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:24:25.714918+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:24:25.714919+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:24:25.715206+00:00", "trade", 15.51, 62.0]
["2026-09-24T14:24:25.715206+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:25.715503+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:24:25.716169+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:25.716916+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:24:25.716917+00:00", "trade", 15.49, 258.0]
["2026-09-24T14:24:25.716918+00:00", "trade", 15.49, 19.0]
["2026-09-24T14:24:25.716925+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:24:25.716940+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:24:25.717384+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:24:25.717384+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:24:25.717412+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:24:25.718047+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:25.718070+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:24:25.720842+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:24:25.720843+00:00", "trade", 15.48, 221.0]
["2026-09-24T14:24:25.720845+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:24:25.720846+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:24:25.720849+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:24:25.720862+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:25.720876+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:24:25.721114+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:25.721221+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:24:25.721373+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:25.721423+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:24:25.721656+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:25.721793+00:00", "trade", 15.49, 80.0]
["2026-09-24T14:24:25.721888+00:00", "trade", 15.55, 80.0]
["2026-09-24T14:24:25.722047+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:24:25.722066+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:25.723977+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:24:25.724384+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:25.724986+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:24:25.724986+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:24:25.724988+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:24:25.724988+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:24:25.724993+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:24:25.725041+00:00", "trade", 15.5233, 5.0]
["2026-09-24T14:24:25.725055+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:24:25.725439+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:25.725454+00:00", "trade", 15.47, 76.0]
["2026-09-24T14:24:25.725461+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:24:25.725475+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:25.725488+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:24:25.725514+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:24:25.725529+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:25.725645+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:25.726057+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:24:25.726057+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:24:25.726174+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:25.726210+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:25.726234+00:00", "trade", 15.47, 33.0]
["2026-09-24T14:24:25.726323+00:00", "trade", 15.55, 33.0]
["2026-09-24T14:24:25.726658+00:00", "trade", 15.47, 72.0]
["2026-09-24T14:24:25.726774+00:00", "trade", 15.55, 72.0]
["2026-09-24T14:24:25.726828+00:00", "trade", 15.5218, 7468.0]
["2026-09-24T14:24:25.741223+00:00", "trade", 15.55, 76.0]
["2026-09-24T14:24:26.001308+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:26.008461+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:26.008461+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:26.008462+00:00", "trade", 15.54, 43.0]
["2026-09-24T14:24:26.008463+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:26.008464+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:26.008468+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:26.008483+00:00", "trade", 15.54, 17.0]
["2026-09-24T14:24:26.008483+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:26.008509+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:26.008532+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:24:26.122119+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:26.198608+00:00", "trade", 15.5436, 11.0]
["2026-09-24T14:24:26.203446+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:24:26.275380+00:00", "trade", 15.4612, 1.0]
["2026-09-24T14:24:26.300351+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:26.300361+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:26.302894+00:00", "trade", 15.5, 21.0]
["2026-09-24T14:24:26.303748+00:00", "trade", 15.5087, 1.0]
["2026-09-24T14:24:26.481188+00:00", "trade", 15.5, 35.0]
["2026-09-24T14:24:26.603313+00:00", "trade", 15.5163, 21.0]
["2026-09-24T14:24:26.670188+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:26.670238+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:26.670251+00:00", "trade", 15.54, 32.0]
["2026-09-24T14:24:26.670574+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:24:26.672416+00:00", "trade", 15.55, 1468.0]
["2026-09-24T14:24:26.727959+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:26.760463+00:00", "trade", 15.5001, 100.0]
["2026-09-24T14:24:26.844301+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:24:27.016041+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:24:27.072705+00:00", "trade", 15.51, 90.0]
["2026-09-24T14:24:27.164381+00:00", "trade", 15.55, 146.0]
["2026-09-24T14:24:27.187039+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:24:27.196415+00:00", "trade", 15.54, 19.0]
["2026-09-24T14:24:27.230120+00:00", "trade", 15.5436, 1.0]
["2026-09-24T14:24:27.365710+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:27.366341+00:00", "trade", 15.55, 115.0]
["2026-09-24T14:24:27.566250+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:24:27.566613+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:27.607384+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:24:27.610892+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:27.624340+00:00", "trade", 15.525, 235.0]
["2026-09-24T14:24:27.624375+00:00", "trade", 15.525, 165.0]
["2026-09-24T14:24:27.696231+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:27.820534+00:00", "trade", 15.525, 9.0]
["2026-09-24T14:24:27.938154+00:00", "trade", 15.525, 50.0]
["2026-09-24T14:24:27.992442+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:24:27.994728+00:00", "trade", 15.5001, 20.0]
["2026-09-24T14:24:28.402031+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:24:28.563549+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:28.563550+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:24:28.563553+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:28.563553+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:24:28.563555+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:24:28.563580+00:00", "trade", 15.55, 13.0]
["2026-09-24T14:24:28.563581+00:00", "trade", 15.55, 60.0]
["2026-09-24T14:24:28.563583+00:00", "trade", 15.55, 56.0]
["2026-09-24T14:24:28.563584+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:28.563588+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:28.563588+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:24:28.563633+00:00", "quote", 15.54, 15.55]
["2026-09-24T14:24:28.563859+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:28.563875+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:24:28.563878+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:28.563888+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:24:28.563906+00:00", "trade", 15.55, 49.0]
["2026-09-24T14:24:28.563914+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:24:28.563981+00:00", "trade", 15.55, 52.0]
["2026-09-24T14:24:28.563999+00:00", "trade", 15.55, 13.0]
["2026-09-24T14:24:28.564293+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:24:28.564571+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:24:28.584121+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:24:28.584121+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:28.584122+00:00", "trade", 15.56, 41.0]
["2026-09-24T14:24:28.598284+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:24:28.614032+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:24:28.614055+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:24:28.614055+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:24:28.614063+00:00", "trade", 15.58, 13.0]
["2026-09-24T14:24:28.614064+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:24:28.614067+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:24:28.614087+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:24:28.614088+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:24:28.614089+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:24:28.614090+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:28.614095+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:28.614095+00:00", "trade", 15.62, 92.0]
["2026-09-24T14:24:28.614098+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:28.614098+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:24:28.614102+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:24:28.614103+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:24:28.614105+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:24:28.614113+00:00", "trade", 15.63, 1337.0]
["2026-09-24T14:24:28.614175+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:24:28.614374+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:24:28.614523+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:24:28.614559+00:00", "trade", 15.65, 163.0]
["2026-09-24T14:24:28.614599+00:00", "trade", 15.59, 86.0]
["2026-09-24T14:24:28.614599+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:24:28.614643+00:00", "trade", 15.59, 11.0]
["2026-09-24T14:24:28.614653+00:00", "trade", 15.59, 103.0]
["2026-09-24T14:24:28.614654+00:00", "trade", 15.59, 97.0]
["2026-09-24T14:24:28.614654+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:24:28.614687+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:24:28.614716+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:24:28.614742+00:00", "trade", 15.63, 63.0]
["2026-09-24T14:24:28.614742+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:24:28.614850+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:24:28.614934+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.615446+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:24:28.615828+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:24:28.615829+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:24:28.615850+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:24:28.616009+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:24:28.616080+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.618901+00:00", "trade", 15.65, 44.0]
["2026-09-24T14:24:28.618903+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.618904+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:24:28.618975+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:24:28.619427+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:24:28.619452+00:00", "trade", 15.66, 133.0]
["2026-09-24T14:24:28.619507+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.626616+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.663381+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:24:28.681651+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:28.681651+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.681673+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:28.681673+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.681698+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.685624+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:24:28.718909+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:24:28.718938+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.722273+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:24:28.767812+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:24:28.767813+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:24:28.767814+00:00", "trade", 15.61, 80.0]
["2026-09-24T14:24:28.767820+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:24:28.767824+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:24:28.767825+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:24:28.767826+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:24:28.768167+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.770406+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:24:28.770801+00:00", "trade", 15.58, 28.0]
["2026-09-24T14:24:28.772792+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:28.772942+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.772966+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:28.775783+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:24:28.778703+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.778729+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.783043+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.786613+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.789215+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.960960+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.960988+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:28.965434+00:00", "trade", 15.66, 55.0]
["2026-09-24T14:24:28.965725+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.018432+00:00", "trade", 15.615, 5.0]
["2026-09-24T14:24:29.079034+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:24:29.081405+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:24:29.202013+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.202032+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:24:29.202033+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.202059+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.202066+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.202736+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.203136+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.203143+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.280625+00:00", "trade", 15.58, 17.0]
["2026-09-24T14:24:29.307531+00:00", "trade", 15.615, 25.0]
["2026-09-24T14:24:29.362227+00:00", "trade", 15.6384, 51.0]
["2026-09-24T14:24:29.362266+00:00", "trade", 15.6384, 1.0]
["2026-09-24T14:24:29.380966+00:00", "trade", 15.615, 5.0]
["2026-09-24T14:24:29.419631+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.420024+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:24:29.420338+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:29.530327+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.606498+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:24:29.618519+00:00", "trade", 15.5764, 18.0]
["2026-09-24T14:24:29.759952+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.759979+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:24:29.765583+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:29.816688+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:24:29.938376+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:24:30.035651+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:30.104855+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:24:30.114356+00:00", "trade", 15.63, 500.0]
["2026-09-24T14:24:30.152310+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:24:30.168689+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:30.219583+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:24:30.251940+00:00", "trade", 15.62, 28.0]
["2026-09-24T14:24:30.254729+00:00", "trade", 15.6, 272.0]
["2026-09-24T14:24:30.273566+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:24:30.285681+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:24:30.329526+00:00", "trade", 15.6064, 12.0]
["2026-09-24T14:24:30.372461+00:00", "trade", 15.6593, 50.0]
["2026-09-24T14:24:30.419161+00:00", "trade", 15.6596, 6.0]
["2026-09-24T14:24:30.428519+00:00", "trade", 15.6, 54.0]
["2026-09-24T14:24:30.466521+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:24:30.496228+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:24:30.600642+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:24:30.602133+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:30.604468+00:00", "trade", 15.6414, 129.0]
["2026-09-24T14:24:30.628764+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:30.779543+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:30.930815+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:24:31.025530+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:24:31.062580+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:24:31.171086+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:31.171088+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:31.248519+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:24:31.339495+00:00", "trade", 15.63, 14.0]
["2026-09-24T14:24:31.341920+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:31.343828+00:00", "trade", 15.6, 727.0]
["2026-09-24T14:24:31.374639+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:24:31.376275+00:00", "trade", 15.6536, 3.0]
["2026-09-24T14:24:31.444790+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:24:31.445271+00:00", "trade", 15.65, 11.0]
["2026-09-24T14:24:31.504612+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:24:31.575640+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:24:31.603544+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:31.623300+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:24:31.624446+00:00", "trade", 15.6006, 10.0]
["2026-09-24T14:24:31.702893+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:24:31.766207+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:24:31.842397+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:24:31.854340+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:24:31.927746+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:24:31.950078+00:00", "trade", 15.66, 150.0]
["2026-09-24T14:24:31.984061+00:00", "trade", 15.63, 92.0]
["2026-09-24T14:24:31.984157+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:24:31.989380+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:24:31.989814+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:24:32.089225+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:24:32.176666+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:24:32.228367+00:00", "trade", 15.6, 96.0]
["2026-09-24T14:24:32.267978+00:00", "trade", 15.6585, 500.0]
["2026-09-24T14:24:32.295529+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:24:32.313305+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:24:32.329394+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:24:32.352162+00:00", "trade", 15.6, 8.0]
["2026-09-24T14:24:32.375454+00:00", "trade", 15.65, 98.0]
["2026-09-24T14:24:32.379007+00:00", "trade", 15.66, 12.0]
["2026-09-24T14:24:32.411091+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:24:32.545124+00:00", "trade", 15.63, 54.0]
["2026-09-24T14:24:32.547476+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:24:32.558691+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:24:32.628715+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:24:32.630763+00:00", "trade", 15.6, 47.0]
["2026-09-24T14:24:32.738328+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:32.739862+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:32.742926+00:00", "trade", 15.66, 5825.0]
["2026-09-24T14:24:32.962294+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:32.988618+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:24:33.032617+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:24:33.040662+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:24:33.043315+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:24:33.046028+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:24:33.046029+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:24:33.051312+00:00", "trade", 15.66, 171.0]
["2026-09-24T14:24:33.102109+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:33.206984+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:24:33.250233+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:24:33.250587+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:24:33.254560+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:33.257372+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:24:33.285118+00:00", "trade", 15.6, 64.0]
["2026-09-24T14:24:33.417711+00:00", "trade", 15.66, 102.0]
["2026-09-24T14:24:33.767601+00:00", "trade", 15.6064, 53.0]
["2026-09-24T14:24:33.818237+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:24:33.967474+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:24:33.969930+00:00", "trade", 15.61, 42.0]
["2026-09-24T14:24:33.979999+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:24:33.981898+00:00", "trade", 15.66, 250.0]
["2026-09-24T14:24:34.382060+00:00", "trade", 15.63, 39.0]
["2026-09-24T14:24:34.382168+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:24:34.382230+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:34.382231+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:34.382616+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:34.382622+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:34.386679+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:34.387046+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:34.391095+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:34.391469+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:34.391750+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:24:34.454316+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:24:34.458309+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:24:34.458377+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:24:34.458377+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:34.458466+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:24:34.458467+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:24:34.582315+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:34.778339+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:24:34.779063+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:24:34.779065+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:24:34.779133+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:24:34.779135+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:24:34.828649+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:24:34.845403+00:00", "trade", 15.65, 91.0]
["2026-09-24T14:24:34.845977+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:24:34.848417+00:00", "trade", 15.6599, 100.0]
["2026-09-24T14:24:34.965288+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:24:34.968918+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:24:34.968919+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:24:34.968964+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:24:34.969000+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:24:34.969304+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:24:34.969332+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:24:34.995748+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:24:35.040862+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:24:35.089488+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:24:35.089490+00:00", "trade", 15.63, 27.0]
["2026-09-24T14:24:35.121709+00:00", "trade", 15.66, 71.0]
["2026-09-24T14:24:35.200729+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:24:35.249480+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:24:35.421113+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:35.555562+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:24:35.586742+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:24:35.647952+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:24:35.732269+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:24:35.890597+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:36.009598+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:24:36.027982+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:24:36.030781+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:24:36.030782+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:36.030783+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:24:36.030787+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:24:36.030787+00:00", "trade", 15.6, 78.0]
["2026-09-24T14:24:36.030790+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:24:36.030790+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:24:36.030837+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:24:36.030876+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:24:36.030960+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:24:36.030961+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:24:36.030976+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:24:36.030991+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:24:36.030993+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:24:36.030996+00:00", "trade", 15.6, 589.0]
["2026-09-24T14:24:36.030999+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:24:36.031000+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:36.031064+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:36.031503+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:24:36.031597+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:24:36.036061+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:24:36.038073+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:36.038175+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:36.039910+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:24:36.042236+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:36.106051+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:24:36.192566+00:00", "trade", 15.63, 38.0]
["2026-09-24T14:24:36.197522+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:24:36.280469+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:24:36.330037+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:24:36.411125+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:24:36.411129+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:36.411133+00:00", "trade", 15.6, 146.0]
["2026-09-24T14:24:36.411133+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:24:36.450700+00:00", "trade", 15.595, 2000.0]
["2026-09-24T14:24:36.634247+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:36.646544+00:00", "trade", 15.6536, 38.0]
["2026-09-24T14:24:36.677153+00:00", "trade", 15.595, 10.0]
["2026-09-24T14:24:36.704746+00:00", "trade", 15.61, 49.0]
["2026-09-24T14:24:36.704777+00:00", "trade", 15.62, 26.0]
["2026-09-24T14:24:36.748740+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:24:36.749006+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:36.749063+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:36.749907+00:00", "trade", 15.62, 24.0]
["2026-09-24T14:24:36.749940+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:36.750051+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:36.750053+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:24:36.750088+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:24:36.750112+00:00", "trade", 15.63, 31.0]
["2026-09-24T14:24:36.750118+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:24:36.750118+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:24:36.750292+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:24:36.750438+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:36.751189+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:36.752733+00:00", "trade", 15.64, 1495.0]
["2026-09-24T14:24:36.760520+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:24:36.777546+00:00", "trade", 15.63, 36.0]
["2026-09-24T14:24:36.786920+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:24:36.806514+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:24:36.934193+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:24:37.036457+00:00", "trade", 15.6399, 25.0]
["2026-09-24T14:24:37.068188+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:24:37.140609+00:00", "trade", 15.61, 32.0]
["2026-09-24T14:24:37.142970+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:37.228793+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:37.429356+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:24:37.454058+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:24:37.556963+00:00", "trade", 15.63, 60.0]
["2026-09-24T14:24:37.773842+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:24:37.821251+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:24:37.824482+00:00", "trade", 15.605, 10.0]
["2026-09-24T14:24:37.858366+00:00", "trade", 15.605, 250.0]
["2026-09-24T14:24:37.863586+00:00", "trade", 15.5701, 50.0]
["2026-09-24T14:24:37.881536+00:00", "trade", 15.625, 10.0]
["2026-09-24T14:24:37.884892+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:24:37.952857+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:24:38.050237+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:24:38.055884+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:24:38.210982+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:38.285865+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:24:38.385514+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.385540+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.462654+00:00", "trade", 15.62, 63.0]
["2026-09-24T14:24:38.552861+00:00", "trade", 15.6336, 1.0]
["2026-09-24T14:24:38.572087+00:00", "trade", 15.62, 22.0]
["2026-09-24T14:24:38.658982+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:24:38.694250+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:38.694637+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:38.697134+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:24:38.698068+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:24:38.768511+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:24:38.784104+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:24:38.784345+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.784372+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.784448+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:24:38.786742+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:38.786784+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:38.787753+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:24:38.787753+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.787754+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:24:38.787760+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.787869+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:38.788429+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.788470+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.789887+00:00", "trade", 15.57, 209.0]
["2026-09-24T14:24:38.804769+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:38.836638+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:38.920104+00:00", "trade", 15.6105, 84.0]
["2026-09-24T14:24:38.960782+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:24:39.253101+00:00", "trade", 15.6236, 5.0]
["2026-09-24T14:24:39.337848+00:00", "trade", 15.59, 46.0]
["2026-09-24T14:24:39.337848+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.337871+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.337894+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.337901+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.341886+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.351091+00:00", "trade", 15.628, 54.0]
["2026-09-24T14:24:39.374550+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.374574+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.376551+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:39.435624+00:00", "trade", 15.61, 11.0]
["2026-09-24T14:24:39.445628+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:39.481120+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.481141+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:24:39.481141+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.481148+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.481679+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:39.536400+00:00", "trade", 15.5764, 1.0]
["2026-09-24T14:24:39.655188+00:00", "trade", 15.6285, 50.0]
["2026-09-24T14:24:39.688235+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:24:39.688308+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:24:39.718056+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:24:39.797495+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:24:39.798972+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:24:39.823181+00:00", "trade", 15.6, 332.0]
["2026-09-24T14:24:39.828898+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:24:39.832378+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:39.942494+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:40.023538+00:00", "trade", 15.6286, 10.0]
["2026-09-24T14:24:40.049176+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:40.049202+00:00", "trade", 15.59, 42.0]
["2026-09-24T14:24:40.049202+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:40.049226+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:40.081451+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:40.081451+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:24:40.081452+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:24:40.228642+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:24:40.250796+00:00", "trade", 15.5764, 21.0]
["2026-09-24T14:24:40.308681+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:24:40.318923+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:40.633464+00:00", "trade", 15.585, 1.0]
["2026-09-24T14:24:40.744145+00:00", "trade", 15.6, 149.0]
["2026-09-24T14:24:40.809834+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:24:40.809893+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:24:40.809927+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:24:40.810372+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:24:40.813706+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:24:40.817901+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:24:40.923590+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:24:41.034062+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:24:41.325585+00:00", "trade", 15.5742, 4.0]
["2026-09-24T14:24:41.571692+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:24:41.622180+00:00", "trade", 15.57, 18.0]
["2026-09-24T14:24:41.652319+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:24:41.726733+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:24:41.766522+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:41.766522+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:24:41.766523+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:41.766525+00:00", "trade", 15.57, 140.0]
["2026-09-24T14:24:41.766527+00:00", "trade", 15.57, 64.0]
["2026-09-24T14:24:41.766530+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:24:41.766536+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.766543+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.766557+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.766576+00:00", "trade", 15.57, 64.0]
["2026-09-24T14:24:41.766584+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.766616+00:00", "trade", 15.59, 95.0]
["2026-09-24T14:24:41.766617+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:24:41.766648+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.766824+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:24:41.767091+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.767093+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:24:41.767137+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:24:41.767232+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:41.767234+00:00", "trade", 15.58, 43.0]
["2026-09-24T14:24:41.767680+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.768349+00:00", "trade", 15.6, 64.0]
["2026-09-24T14:24:41.769304+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:41.769304+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.820370+00:00", "trade", 15.575, 1.0]
["2026-09-24T14:24:41.941678+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:41.971061+00:00", "trade", 15.5587, 30.0]
["2026-09-24T14:24:42.090015+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.095134+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:24:42.095136+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.102980+00:00", "trade", 15.56, 55.0]
["2026-09-24T14:24:42.103028+00:00", "trade", 15.56, 34.0]
["2026-09-24T14:24:42.108106+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:42.142389+00:00", "trade", 15.5936, 9.0]
["2026-09-24T14:24:42.590170+00:00", "trade", 15.5514, 118.0]
["2026-09-24T14:24:42.623409+00:00", "trade", 15.555, 2.0]
["2026-09-24T14:24:42.664690+00:00", "trade", 15.555, 10.0]
["2026-09-24T14:24:42.792766+00:00", "trade", 15.5501, 10.0]
["2026-09-24T14:24:42.928707+00:00", "trade", 15.555, 3.0]
["2026-09-24T14:24:42.931719+00:00", "trade", 15.55, 11624.0]
["2026-09-24T14:24:42.931719+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.931723+00:00", "trade", 15.55, 181.0]
["2026-09-24T14:24:42.931726+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.931745+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.931747+00:00", "trade", 15.55, 1375.0]
["2026-09-24T14:24:42.931752+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.931763+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.931926+00:00", "trade", 15.55, 2120.0]
["2026-09-24T14:24:42.931926+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.931927+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:24:42.931928+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:24:42.931931+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:24:42.931933+00:00", "trade", 15.55, 40.0]
["2026-09-24T14:24:42.931935+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:24:42.931935+00:00", "trade", 15.55, 43.0]
["2026-09-24T14:24:42.931938+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:42.931939+00:00", "trade", 15.55, 36.0]
["2026-09-24T14:24:42.931942+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:42.932014+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:42.932014+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:24:42.932283+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:24:42.932315+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:24:42.932317+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:24:42.932317+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:24:42.932319+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:24:42.932320+00:00", "trade", 15.55, 46.0]
["2026-09-24T14:24:42.932321+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:24:42.932342+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:24:42.932526+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:42.932528+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:42.932541+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:24:42.932542+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:24:42.932640+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:24:42.932641+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:24:42.932884+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:24:42.933097+00:00", "trade", 15.53, 404.0]
["2026-09-24T14:24:42.933098+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:42.933099+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:24:42.933108+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933110+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933111+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933116+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933121+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933183+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933229+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933250+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933307+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933365+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933579+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933714+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933728+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933776+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.933959+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.934247+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.934305+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:42.934326+00:00", "trade", 15.53, 16.0]
["2026-09-24T14:24:42.934704+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:24:42.934774+00:00", "trade", 15.56, 36.0]
["2026-09-24T14:24:42.936560+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.936637+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.936640+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.936640+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.936709+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.936721+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:24:42.936750+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.936897+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.936956+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.936960+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.937029+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.937053+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.937303+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.937475+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:42.943131+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:24:43.054724+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:24:43.075348+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:43.079806+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:24:43.079812+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:24:43.080292+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:24:43.084070+00:00", "trade", 15.53, 33.0]
["2026-09-24T14:24:43.084071+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:43.084072+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:43.084073+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:24:43.084074+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:24:43.084078+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:24:43.084078+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:24:43.084081+00:00", "trade", 15.52, 18.0]
["2026-09-24T14:24:43.088456+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:43.093047+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:43.093414+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:43.104901+00:00", "trade", 15.56, 24.0]
["2026-09-24T14:24:43.115645+00:00", "trade", 15.56, 26.0]
["2026-09-24T14:24:43.115674+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:24:43.188376+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:24:43.188855+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:24:43.188856+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:43.188857+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:24:43.188951+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:24:43.188973+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:43.189004+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:43.189043+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:43.189066+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:24:43.189069+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:24:43.189092+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:43.189098+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:24:43.189115+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:43.189119+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:24:43.189127+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:24:43.189145+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:43.189247+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:43.189429+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:24:43.189429+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:24:43.189451+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:24:43.225102+00:00", "trade", 15.5001, 163.0]
["2026-09-24T14:24:43.227075+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:24:43.227076+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:24:43.228164+00:00", "trade", 15.51, 15.0]
["2026-09-24T14:24:43.228642+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:24:43.228643+00:00", "trade", 15.5, 13.0]
["2026-09-24T14:24:43.229019+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:43.229020+00:00", "trade", 15.5, 62.0]
["2026-09-24T14:24:43.229092+00:00", "trade", 15.5, 506.0]
["2026-09-24T14:24:43.229092+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:24:43.233649+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:24:43.234388+00:00", "trade", 15.501, 50.0]
["2026-09-24T14:24:43.234462+00:00", "trade", 15.501, 10.0]
["2026-09-24T14:24:43.234568+00:00", "trade", 15.501, 30.0]
["2026-09-24T14:24:43.234575+00:00", "trade", 15.501, 10.0]
["2026-09-24T14:24:43.235433+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:43.235658+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:43.235658+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:43.236032+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:24:43.238194+00:00", "trade", 15.54, 600.0]
["2026-09-24T14:24:43.243977+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:43.244028+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:43.257862+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:43.277730+00:00", "trade", 15.5514, 1.0]
["2026-09-24T14:24:43.317452+00:00", "trade", 15.507, 30.0]
["2026-09-24T14:24:43.327404+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:43.327566+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:24:43.329190+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:24:43.559798+00:00", "trade", 15.54, 45.0]
["2026-09-24T14:24:43.747184+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:43.945851+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:24:44.107845+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:24:44.265661+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:24:44.273587+00:00", "trade", 15.54, 28.0]
["2026-09-24T14:24:44.443314+00:00", "trade", 15.54, 500.0]
["2026-09-24T14:24:44.508104+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:24:44.616668+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:24:44.616728+00:00", "trade", 15.51, 300.0]
["2026-09-24T14:24:44.616729+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:24:44.696063+00:00", "trade", 15.5007, 100.0]
["2026-09-24T14:24:44.696878+00:00", "trade", 15.5343, 10.0]
["2026-09-24T14:24:44.730008+00:00", "trade", 15.54, 12.0]
["2026-09-24T14:24:44.730046+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:44.792306+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:24:44.903271+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:45.074883+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:24:45.076428+00:00", "trade", 15.5345, 1.0]
["2026-09-24T14:24:45.088728+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:24:45.111902+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:45.193502+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:45.193503+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:24:45.193711+00:00", "trade", 15.54, 75.0]
["2026-09-24T14:24:45.193711+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:45.278681+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:45.367346+00:00", "trade", 15.55, 45.0]
["2026-09-24T14:24:45.367353+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:24:45.367366+00:00", "trade", 15.55, 55.0]
["2026-09-24T14:24:45.367366+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:45.368111+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:45.374289+00:00", "trade", 15.535, 400.0]
["2026-09-24T14:24:45.409277+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:45.409279+00:00", "trade", 15.57, 44.0]
["2026-09-24T14:24:45.409280+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:45.409281+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:24:45.409282+00:00", "trade", 15.57, 97.0]
["2026-09-24T14:24:45.409299+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:24:45.409306+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:24:45.409655+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:24:45.409901+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:45.409961+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:24:45.410047+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:45.410118+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:45.410167+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:45.461732+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:45.463278+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:45.463298+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:24:45.463603+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:45.463626+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.463653+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.463709+00:00", "trade", 15.54, 45.0]
["2026-09-24T14:24:45.464341+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.537755+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:24:45.538189+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.551869+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:45.551870+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:45.557757+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:45.557776+00:00", "trade", 15.57, 73.0]
["2026-09-24T14:24:45.557777+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.557824+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.649190+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:24:45.649190+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:45.649191+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:45.649192+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:24:45.649195+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.649197+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:45.649202+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:45.649209+00:00", "trade", 15.59, 47.0]
["2026-09-24T14:24:45.649210+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.649245+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:45.649252+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:45.649259+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:24:45.649515+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:24:45.657353+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:24:45.661397+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:45.661429+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:45.738641+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:45.739655+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:45.790138+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:24:45.969303+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:24:46.009277+00:00", "trade", 15.52, 1000.0]
["2026-09-24T14:24:46.075747+00:00", "trade", 15.54, 13.0]
["2026-09-24T14:24:46.088435+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:46.098758+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:24:46.220514+00:00", "trade", 15.555, 1.0]
["2026-09-24T14:24:46.292978+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:46.464553+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:24:46.466377+00:00", "trade", 15.555, 12.0]
["2026-09-24T14:24:46.472587+00:00", "trade", 15.555, 50.0]
["2026-09-24T14:24:46.473593+00:00", "trade", 15.555, 50.0]
["2026-09-24T14:24:46.810227+00:00", "trade", 15.5101, 300.0]
["2026-09-24T14:24:47.077484+00:00", "trade", 15.5999, 20.0]
["2026-09-24T14:24:47.244809+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:47.248999+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:24:47.268858+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:24:47.396671+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:24:47.396671+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:24:47.396673+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:24:47.396678+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.396700+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:24:47.396700+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.396707+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.397177+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.397204+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.397279+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:24:47.401268+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.401299+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.507055+00:00", "trade", 15.555, 50.0]
["2026-09-24T14:24:47.515633+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:47.515919+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:47.583652+00:00", "trade", 15.5988, 5.0]
["2026-09-24T14:24:47.649321+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.649340+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:24:47.649340+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.699357+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:24:47.699357+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.699358+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:47.699359+00:00", "trade", 15.54, 48.0]
["2026-09-24T14:24:47.699844+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.754215+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:47.882771+00:00", "trade", 15.555, 2.0]
["2026-09-24T14:24:47.935337+00:00", "trade", 15.53, 45.0]
["2026-09-24T14:24:47.982480+00:00", "trade", 15.579, 400.0]
["2026-09-24T14:24:48.012536+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:48.012909+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:48.012911+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:24:48.016392+00:00", "trade", 15.6, 45.0]
["2026-09-24T14:24:48.016419+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:48.017190+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:48.040764+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:48.087929+00:00", "trade", 15.555, 2000.0]
["2026-09-24T14:24:48.116584+00:00", "trade", 15.555, 35.0]
["2026-09-24T14:24:48.239249+00:00", "trade", 15.6, 1000.0]
["2026-09-24T14:24:48.290125+00:00", "trade", 15.5164, 15.0]
["2026-09-24T14:24:48.454700+00:00", "trade", 15.5164, 132.0]
["2026-09-24T14:24:48.505459+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:24:48.775305+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:48.775336+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:48.847133+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:48.848541+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:48.848567+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:24:48.969092+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:49.076984+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:24:49.232642+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:49.270367+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:24:49.270368+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:24:49.270395+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:24:49.274447+00:00", "trade", 15.53, 44.0]
["2026-09-24T14:24:49.290002+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:24:49.290781+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:49.428190+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:24:49.446670+00:00", "trade", 15.54, 12.0]
["2026-09-24T14:24:49.503735+00:00", "trade", 15.5401, 45.0]
["2026-09-24T14:24:49.525971+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:24:49.610993+00:00", "trade", 15.565, 2.0]
["2026-09-24T14:24:49.744859+00:00", "trade", 15.565, 7.0]
["2026-09-24T14:24:49.750528+00:00", "trade", 15.5899, 2.0]
["2026-09-24T14:24:49.836468+00:00", "trade", 15.54, 40.0]
["2026-09-24T14:24:49.980439+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:24:49.981257+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:24:50.361394+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:24:50.421236+00:00", "trade", 15.5401, 45.0]
["2026-09-24T14:24:50.466136+00:00", "trade", 15.58, 13.0]
["2026-09-24T14:24:50.466136+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:24:50.466167+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:50.466173+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:50.466181+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:50.468017+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:24:50.596352+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:24:50.807535+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:24:50.944464+00:00", "trade", 15.58, 41.0]
["2026-09-24T14:24:50.944465+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:50.944487+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:24:50.944488+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:24:50.944488+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:50.944490+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:24:50.944491+00:00", "trade", 15.6, 32.0]
["2026-09-24T14:24:50.944496+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:50.944502+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:50.944509+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:24:50.945077+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:24:50.946169+00:00", "trade", 15.6, 80.0]
["2026-09-24T14:24:50.953497+00:00", "trade", 15.57, 400.0]
["2026-09-24T14:24:50.997107+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:24:51.046243+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:24:51.095918+00:00", "trade", 15.57, 320.0]
["2026-09-24T14:24:51.100178+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:51.102762+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:51.115337+00:00", "trade", 15.6, 68.0]
["2026-09-24T14:24:51.115337+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:24:51.115338+00:00", "trade", 15.6, 32.0]
["2026-09-24T14:24:51.115344+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:24:51.115806+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.115811+00:00", "trade", 15.6, 11.0]
["2026-09-24T14:24:51.115813+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.115820+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.115859+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.115910+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:24:51.118954+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:24:51.118972+00:00", "trade", 15.6, 74.0]
["2026-09-24T14:24:51.118972+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.118997+00:00", "trade", 15.6, 26.0]
["2026-09-24T14:24:51.118997+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.119017+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.119024+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.119031+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.119453+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:51.119813+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.178891+00:00", "trade", 15.5936, 1.0]
["2026-09-24T14:24:51.180998+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:24:51.395272+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:24:51.395272+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.395280+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.395295+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.396275+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:24:51.458075+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.458820+00:00", "trade", 15.6, 14.0]
["2026-09-24T14:24:51.458820+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.458843+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.460353+00:00", "trade", 15.6095, 14.0]
["2026-09-24T14:24:51.465873+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.485903+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:51.573305+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:24:51.573305+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.907666+00:00", "trade", 15.5564, 1.0]
["2026-09-24T14:24:51.921420+00:00", "trade", 15.61, 58.0]
["2026-09-24T14:24:51.921421+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:51.950521+00:00", "trade", 15.58, 35.0]
["2026-09-24T14:24:51.967630+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.007726+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:24:52.110855+00:00", "trade", 15.59, 45.0]
["2026-09-24T14:24:52.180000+00:00", "trade", 15.57, 29.0]
["2026-09-24T14:24:52.221870+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.224583+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:24:52.224583+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.224625+00:00", "trade", 15.58, 41.0]
["2026-09-24T14:24:52.224627+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.238204+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:52.242222+00:00", "trade", 15.57, 34.0]
["2026-09-24T14:24:52.256346+00:00", "trade", 15.6089, 1.0]
["2026-09-24T14:24:52.263976+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.264003+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.264011+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.264068+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:52.264070+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:24:52.264070+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:24:52.264070+00:00", "trade", 15.56, 18.0]
["2026-09-24T14:24:52.264075+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:52.264096+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:52.265745+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:52.265746+00:00", "trade", 15.56, 72.0]
["2026-09-24T14:24:52.457554+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.457615+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:52.457689+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:52.457719+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:24:52.458159+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:52.461703+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:52.541932+00:00", "trade", 15.61, 56.0]
["2026-09-24T14:24:52.583882+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:52.605290+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:52.605394+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:52.609392+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:52.842963+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:52.901831+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:24:52.954146+00:00", "trade", 15.6036, 10.0]
["2026-09-24T14:24:53.190065+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:24:53.190065+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:53.190066+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:24:53.190072+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:53.190104+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:24:53.192601+00:00", "trade", 15.6054, 1.0]
["2026-09-24T14:24:53.193433+00:00", "trade", 15.61, 76.0]
["2026-09-24T14:24:53.391907+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:53.391932+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:24:53.425823+00:00", "trade", 15.57, 45.0]
["2026-09-24T14:24:53.964473+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:24:54.071341+00:00", "trade", 15.5301, 96.0]
["2026-09-24T14:24:54.076381+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:54.107991+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:24:54.126624+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:24:54.245436+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:24:54.296623+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:24:54.297121+00:00", "trade", 15.6036, 1.0]
["2026-09-24T14:24:54.354683+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:24:54.371383+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:24:54.655862+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:24:54.730763+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:54.735139+00:00", "trade", 15.58, 16.0]
["2026-09-24T14:24:54.735139+00:00", "trade", 15.58, 29.0]
["2026-09-24T14:24:54.737094+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:24:54.737094+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:24:54.737095+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:24:54.737096+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:24:54.737098+00:00", "trade", 15.56, 24.0]
["2026-09-24T14:24:54.737101+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:24:54.737124+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:24:54.737130+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:24:54.737670+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:54.766745+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:54.766745+00:00", "quote", 15.51, 15.61]
["2026-09-24T14:24:54.812680+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:54.922965+00:00", "trade", 15.5999, 500.0]
["2026-09-24T14:24:54.925480+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:24:55.157374+00:00", "trade", 15.56, 18.0]
["2026-09-24T14:24:55.157374+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.157375+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:24:55.157377+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:24:55.157378+00:00", "trade", 15.54, 11.0]
["2026-09-24T14:24:55.157382+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.157389+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.157399+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.157424+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.157901+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.157925+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.157997+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:24:55.161945+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.161974+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.162010+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.218127+00:00", "trade", 15.56, 26.0]
["2026-09-24T14:24:55.228755+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:24:55.243819+00:00", "trade", 15.555, 7.0]
["2026-09-24T14:24:55.257592+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:55.257625+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:55.257657+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:55.257707+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:55.258105+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.258111+00:00", "trade", 15.53, 34.0]
["2026-09-24T14:24:55.258112+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.258136+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.258192+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:24:55.258194+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:24:55.258194+00:00", "trade", 15.53, 14.0]
["2026-09-24T14:24:55.258196+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:55.258199+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:24:55.258201+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:24:55.258421+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:55.258513+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:55.258682+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:55.260697+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:55.262265+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:55.262670+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.262687+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.270045+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:55.274686+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:55.292163+00:00", "trade", 15.5101, 90.0]
["2026-09-24T14:24:55.393355+00:00", "trade", 15.555, 1.0]
["2026-09-24T14:24:55.455658+00:00", "trade", 15.555, 250.0]
["2026-09-24T14:24:55.585138+00:00", "trade", 15.53, 45.0]
["2026-09-24T14:24:55.799354+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:55.799355+00:00", "trade", 15.555, 54.0]
["2026-09-24T14:24:55.910067+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.910088+00:00", "trade", 15.54, 14.0]
["2026-09-24T14:24:55.910088+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.910368+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.917212+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.917240+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.922984+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:55.944334+00:00", "trade", 15.555, 19.0]
["2026-09-24T14:24:56.044789+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:24:56.067282+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:56.067307+00:00", "quote", 15.51, 15.6]
["2026-09-24T14:24:56.194428+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:24:56.226787+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:56.234741+00:00", "trade", 15.545, 400.0]
["2026-09-24T14:24:56.354433+00:00", "trade", 15.52, 12.0]
["2026-09-24T14:24:56.354462+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:56.354918+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:24:56.354993+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:24:56.358980+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:24:56.359009+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:56.510412+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:24:56.521204+00:00", "trade", 15.53, 30.0]
["2026-09-24T14:24:56.526405+00:00", "trade", 15.51, 188.0]
["2026-09-24T14:24:56.542056+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:24:56.783166+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:24:56.879957+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:24:56.893534+00:00", "trade", 15.5736, 29.0]
["2026-09-24T14:24:56.906369+00:00", "trade", 15.535, 321.0]
["2026-09-24T14:24:56.913166+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:24:56.954596+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:24:56.954597+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:24:57.117555+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:24:57.117556+00:00", "trade", 15.52, 11.0]
["2026-09-24T14:24:57.169927+00:00", "trade", 15.53, 49.0]
["2026-09-24T14:24:57.172694+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:24:57.172694+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:24:57.193934+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:24:57.228272+00:00", "trade", 15.52, 33.0]
["2026-09-24T14:24:57.228272+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:57.228274+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:57.228275+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:24:57.228276+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:24:57.228317+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:57.232733+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:57.233658+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:24:57.233680+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:24:57.233681+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:57.233707+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:57.235262+00:00", "trade", 15.5106, 100.0]
["2026-09-24T14:24:57.292864+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:24:57.292864+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:57.293141+00:00", "trade", 15.51, 236.0]
["2026-09-24T14:24:57.293141+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:57.293143+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:24:57.293144+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:24:57.293145+00:00", "trade", 15.51, 24.0]
["2026-09-24T14:24:57.293148+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:57.293150+00:00", "trade", 15.51, 128.0]
["2026-09-24T14:24:57.293163+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:24:57.293198+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:24:57.293232+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:24:57.293249+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:24:57.293300+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:24:57.293300+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:24:57.293346+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:24:57.293348+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:57.293348+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:24:57.293349+00:00", "trade", 15.51, 54.0]
["2026-09-24T14:24:57.293349+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:24:57.293493+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:24:57.293602+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:24:57.293713+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:24:57.293713+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:24:57.294818+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:57.294819+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:57.294830+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:24:57.294831+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:57.294832+00:00", "trade", 15.51, 46.0]
["2026-09-24T14:24:57.294833+00:00", "trade", 15.51, 11.0]
["2026-09-24T14:24:57.294839+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:24:57.294839+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:57.294839+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:24:57.297311+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:24:57.297371+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:24:57.297999+00:00", "trade", 15.5, 693.0]
["2026-09-24T14:24:57.298110+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:57.299291+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:57.299678+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:57.302390+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:24:57.302964+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:24:57.306929+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:57.310694+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:57.362615+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:24:57.362616+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:24:57.381621+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:57.381667+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:57.433240+00:00", "trade", 15.501, 100.0]
["2026-09-24T14:24:57.433248+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:24:57.464272+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:24:57.551624+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:57.551625+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:57.551782+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:57.551834+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:57.551909+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:57.552350+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:57.552352+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:57.554339+00:00", "trade", 15.55, 600.0]
["2026-09-24T14:24:57.555986+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:57.560265+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:57.563600+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:57.567353+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:57.570768+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:57.574459+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:57.577810+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:57.598973+00:00", "trade", 15.5436, 1.0]
["2026-09-24T14:24:57.695571+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:57.921919+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:57.931332+00:00", "trade", 15.5436, 48.0]
["2026-09-24T14:24:57.970626+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:57.970627+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:24:58.029129+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:24:58.032935+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:58.036754+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:24:58.040286+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:58.043911+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:24:58.051173+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:58.057853+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:24:58.092550+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:58.111251+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:58.244951+00:00", "trade", 15.55, 22.0]
["2026-09-24T14:24:58.244953+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:24:58.244954+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:24:58.244958+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:58.245327+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:24:58.245712+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:58.245781+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:58.246264+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:24:58.246816+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:24:58.246869+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:58.246924+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:58.247273+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:24:58.247275+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:24:58.247276+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:24:58.247277+00:00", "trade", 15.56, 21.0]
["2026-09-24T14:24:58.247309+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:24:58.247355+00:00", "trade", 15.56, 22.0]
["2026-09-24T14:24:58.247357+00:00", "trade", 15.56, 49.0]
["2026-09-24T14:24:58.247357+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:24:58.247359+00:00", "trade", 15.58, 90.0]
["2026-09-24T14:24:58.247359+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:24:58.247362+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:24:58.247363+00:00", "trade", 15.58, 16.0]
["2026-09-24T14:24:58.247405+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:24:58.247426+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:24:58.247595+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:58.248260+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:24:58.250143+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:58.250174+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:24:58.251352+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:24:58.251359+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:58.251927+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:24:58.258062+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:24:58.259708+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:58.264553+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:24:58.264574+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:58.265255+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:24:58.268266+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:58.271707+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:24:58.271728+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:58.275278+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:58.278540+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:24:58.278563+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:58.282142+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:24:58.293123+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:24:58.294988+00:00", "trade", 15.5331, 1.0]
["2026-09-24T14:24:58.296997+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:24:58.298975+00:00", "trade", 15.52, 14.0]
["2026-09-24T14:24:58.392731+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:24:58.392753+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:58.412015+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:24:58.435986+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:24:58.462912+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:24:58.547447+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:24:58.592025+00:00", "trade", 15.55, 11.0]
["2026-09-24T14:24:58.843838+00:00", "trade", 15.55, 11.0]
["2026-09-24T14:24:58.911086+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:24:59.038721+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:24:59.047335+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:24:59.074259+00:00", "trade", 15.51, 22.0]
["2026-09-24T14:24:59.332736+00:00", "trade", 15.51, 16.0]
["2026-09-24T14:24:59.414133+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:24:59.463999+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:24:59.464001+00:00", "trade", 15.53, 15.0]
["2026-09-24T14:24:59.467485+00:00", "trade", 15.525, 975.0]
["2026-09-24T14:24:59.468306+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:24:59.469268+00:00", "trade", 15.5337, 12.0]
["2026-09-24T14:24:59.469658+00:00", "trade", 15.5494, 20.0]
["2026-09-24T14:24:59.482517+00:00", "trade", 15.525, 3.0]
["2026-09-24T14:24:59.483093+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:24:59.566608+00:00", "trade", 15.5064, 17.0]
["2026-09-24T14:24:59.625551+00:00", "trade", 15.5436, 10.0]
["2026-09-24T14:24:59.754284+00:00", "trade", 15.5, 191.0]
["2026-09-24T14:24:59.772484+00:00", "trade", 15.5494, 5.0]
["2026-09-24T14:25:00.092546+00:00", "trade", 15.5436, 3.0]
["2026-09-24T14:25:00.095454+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:25:00.231103+00:00", "trade", 15.525, 40.0]
["2026-09-24T14:25:00.246264+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:25:00.246317+00:00", "trade", 15.53, 40.0]
["2026-09-24T14:25:00.246317+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:25:00.281824+00:00", "trade", 15.5436, 1.0]
["2026-09-24T14:25:00.373011+00:00", "trade", 15.55, 29.0]
["2026-09-24T14:25:00.373080+00:00", "trade", 15.55, 71.0]
["2026-09-24T14:25:00.380245+00:00", "trade", 15.55, 13.0]
["2026-09-24T14:25:00.845118+00:00", "trade", 15.525, 150.0]
["2026-09-24T14:25:00.923389+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:00.924918+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:00.949047+00:00", "trade", 15.53, 19.0]
["2026-09-24T14:25:01.046042+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:25:01.122602+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:25:01.206489+00:00", "trade", 15.53, 39.0]
["2026-09-24T14:25:01.218419+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:25:01.342650+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:25:01.343337+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:25:01.343339+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:25:01.346227+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:25:01.346228+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:25:01.388056+00:00", "trade", 15.52, 21.0]
["2026-09-24T14:25:01.388276+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:25:01.390337+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:25:01.394564+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:25:01.414550+00:00", "trade", 15.5098, 750.0]
["2026-09-24T14:25:01.449736+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:01.755001+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:01.849561+00:00", "trade", 15.533, 100.0]
["2026-09-24T14:25:02.028037+00:00", "trade", 15.54, 4.0]
["2026-09-24T14:25:02.067276+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:25:02.121093+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:25:02.125983+00:00", "trade", 15.5383, 10.0]
["2026-09-24T14:25:02.249799+00:00", "trade", 15.5343, 1.0]
["2026-09-24T14:25:02.254507+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:25:02.254508+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:25:02.254510+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:25:02.254511+00:00", "trade", 15.51, 23.0]
["2026-09-24T14:25:02.254896+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:25:02.255947+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:02.260422+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:25:02.260678+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:25:02.389757+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:25:02.728301+00:00", "trade", 15.52, 99.0]
["2026-09-24T14:25:02.888244+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:25:03.145152+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:25:03.148076+00:00", "trade", 15.5025, 1.0]
["2026-09-24T14:25:03.149091+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:25:03.290391+00:00", "trade", 15.5016, 50.0]
["2026-09-24T14:25:03.376083+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:25:03.376084+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:25:03.376085+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:25:03.376104+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:25:03.376107+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:25:03.376108+00:00", "trade", 15.53, 112.0]
["2026-09-24T14:25:03.376112+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:25:03.376119+00:00", "trade", 15.55, 400.0]
["2026-09-24T14:25:03.376119+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:25:03.376120+00:00", "trade", 15.55, 13.0]
["2026-09-24T14:25:03.376126+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:25:03.376128+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:25:03.376129+00:00", "trade", 15.56, 47.0]
["2026-09-24T14:25:03.376130+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:25:03.376132+00:00", "trade", 15.53, 9870.0]
["2026-09-24T14:25:03.376133+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:25:03.376140+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:25:03.376147+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:25:03.376154+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:25:03.376161+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:25:03.376175+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:25:03.376182+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:25:03.376188+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:25:03.376220+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:25:03.376222+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:25:03.376256+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:25:03.376316+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:25:03.376414+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:25:03.376592+00:00", "trade", 15.53, 15.0]
["2026-09-24T14:25:03.376690+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:03.376699+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:03.376704+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:25:03.376740+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:25:03.376816+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:25:03.376915+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:25:03.377004+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:25:03.377129+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:25:03.461445+00:00", "trade", 15.54, 33.0]
["2026-09-24T14:25:03.476550+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:25:03.501129+00:00", "trade", 15.565, 20.0]
["2026-09-24T14:25:03.581644+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:25:03.581645+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:03.581652+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:25:03.581664+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:25:03.582397+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:25:03.582455+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:25:03.582599+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:25:03.582600+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:25:03.583127+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:25:03.584555+00:00", "trade", 15.5, 127.0]
["2026-09-24T14:25:03.641953+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:25:03.715828+00:00", "trade", 15.5895, 110.0]
["2026-09-24T14:25:03.952717+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:25:04.075860+00:00", "trade", 15.51, 21.0]
["2026-09-24T14:25:04.153799+00:00", "trade", 15.5064, 57.0]
["2026-09-24T14:25:04.173278+00:00", "trade", 15.5799, 25.0]
["2026-09-24T14:25:04.417558+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:25:04.511717+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:25:04.511719+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:04.511812+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:25:04.511814+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:25:04.511814+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:25:04.512086+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:25:04.512314+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:25:04.512369+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:25:04.512956+00:00", "trade", 15.51, 29.0]
["2026-09-24T14:25:04.547696+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:25:04.547698+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:04.547700+00:00", "trade", 15.55, 40.0]
["2026-09-24T14:25:04.640634+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:25:04.653815+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:25:04.663319+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:25:04.680304+00:00", "trade", 15.53, 18.0]
["2026-09-24T14:25:04.731468+00:00", "trade", 15.5299, 100.0]
["2026-09-24T14:25:04.743948+00:00", "trade", 15.515, 10.0]
["2026-09-24T14:25:04.809082+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:04.868557+00:00", "trade", 15.515, 25.0]
["2026-09-24T14:25:04.884421+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:25:04.996873+00:00", "trade", 15.5, 78.0]
["2026-09-24T14:25:04.997855+00:00", "trade", 15.515, 1.0]
["2026-09-24T14:25:05.226914+00:00", "trade", 15.515, 4.0]
["2026-09-24T14:25:05.501247+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:05.509400+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:05.519790+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:05.624773+00:00", "trade", 15.53, 42.0]
["2026-09-24T14:25:05.624773+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:25:05.650435+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:25:05.650478+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:25:05.651058+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:25:05.689542+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:25:05.691378+00:00", "trade", 15.5, 1750.0]
["2026-09-24T14:25:05.710534+00:00", "trade", 15.5001, 33.0]
["2026-09-24T14:25:05.711192+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:25:05.799469+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:25:05.930878+00:00", "trade", 15.53, 39.0]
["2026-09-24T14:25:05.930879+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:25:05.931313+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:05.932104+00:00", "trade", 15.54, 39.0]
["2026-09-24T14:25:06.131615+00:00", "trade", 15.53, 71.0]
["2026-09-24T14:25:06.131618+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:06.131624+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:25:06.131637+00:00", "trade", 15.54, 107.0]
["2026-09-24T14:25:06.131637+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:06.132065+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:25:06.132221+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:06.136227+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:06.136641+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:25:06.186027+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:25:06.186617+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:25:06.196740+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:06.196743+00:00", "trade", 15.55, 80.0]
["2026-09-24T14:25:06.197070+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:06.197835+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:25:06.197841+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:25:06.200796+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:25:06.200828+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:25:06.200856+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:25:06.200890+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:25:06.200918+00:00", "trade", 15.59, 30.0]
["2026-09-24T14:25:06.201623+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:06.214623+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:06.214682+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:06.214752+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:06.326041+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:06.360305+00:00", "trade", 15.5736, 7.0]
["2026-09-24T14:25:06.416849+00:00", "trade", 15.5186, 20.0]
["2026-09-24T14:25:06.432265+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:25:06.576710+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:06.626637+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:25:06.914225+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:25:06.987889+00:00", "trade", 15.53, 33.0]
["2026-09-24T14:25:06.988374+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:25:07.035692+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:25:07.036844+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:07.051905+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:25:07.158115+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:25:07.160091+00:00", "trade", 15.55, 102.0]
["2026-09-24T14:25:07.162527+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:25:07.162564+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:25:07.162677+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:25:07.162913+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:25:07.163003+00:00", "trade", 15.58, 44.0]
["2026-09-24T14:25:07.164097+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:25:07.178542+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:25:07.406788+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:07.515611+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:25:07.631366+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:25:07.704781+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:25:08.121452+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:25:08.129314+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:25:08.129339+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:25:08.166720+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:08.209791+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:25:08.236909+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:25:08.435743+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:25:08.526087+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:25:08.527018+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:25:08.573560+00:00", "trade", 15.5598, 5.0]
["2026-09-24T14:25:08.640461+00:00", "trade", 15.5585, 1.0]
["2026-09-24T14:25:08.665344+00:00", "trade", 15.555, 10.0]
["2026-09-24T14:25:08.760623+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:25:08.984954+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:25:09.033047+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:09.284066+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:25:09.350324+00:00", "trade", 15.55, 95.0]
["2026-09-24T14:25:09.601922+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:25:09.747428+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:25:09.778697+00:00", "trade", 15.555, 27.0]
["2026-09-24T14:25:09.894933+00:00", "trade", 15.55, 102.0]
["2026-09-24T14:25:09.894933+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:25:09.895042+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:09.895043+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:09.895066+00:00", "trade", 15.53, 78.0]
["2026-09-24T14:25:09.895067+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:25:09.895656+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:25:09.895678+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:25:09.895731+00:00", "trade", 15.53, 975.0]
["2026-09-24T14:25:09.895733+00:00", "trade", 15.53, 150.0]
["2026-09-24T14:25:09.895733+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:25:09.896817+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:25:09.923833+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:25:09.936795+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:25:10.064488+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:10.064875+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:10.064892+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:25:10.065852+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:25:10.298877+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:10.298878+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:25:10.316907+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:25:10.316907+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:25:10.316907+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:10.316925+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:25:10.332281+00:00", "trade", 15.5501, 60.0]
["2026-09-24T14:25:10.522476+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:25:10.522477+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:25:10.522483+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:10.522498+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:10.522574+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:25:10.522575+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:25:10.523060+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:10.523711+00:00", "trade", 15.59, 61.0]
["2026-09-24T14:25:10.523712+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:25:10.526628+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:25:10.526641+00:00", "trade", 15.575, 25.0]
["2026-09-24T14:25:10.667284+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:25:10.683157+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:25:10.699429+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:25:10.746942+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:25:10.825174+00:00", "trade", 15.5515, 42.0]
["2026-09-24T14:25:10.880825+00:00", "trade", 15.55, 151.0]
["2026-09-24T14:25:10.881175+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:25:11.065877+00:00", "trade", 15.55, 55.0]
["2026-09-24T14:25:11.072090+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:11.568167+00:00", "trade", 15.5564, 5.0]
["2026-09-24T14:25:11.609792+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:25:11.765819+00:00", "trade", 15.575, 20.0]
["2026-09-24T14:25:11.851450+00:00", "trade", 15.575, 1.0]
["2026-09-24T14:25:11.910128+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:25:12.033400+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:25:12.033423+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:25:12.033474+00:00", "trade", 15.58, 38.0]
["2026-09-24T14:25:12.112697+00:00", "trade", 15.5564, 22.0]
["2026-09-24T14:25:12.188604+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:25:12.188625+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.188626+00:00", "trade", 15.56, 261.0]
["2026-09-24T14:25:12.189309+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.189470+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.189958+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.201058+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:25:12.201358+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:25:12.203625+00:00", "trade", 15.55, 750.0]
["2026-09-24T14:25:12.278286+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.290904+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:25:12.363438+00:00", "trade", 15.55, 65.0]
["2026-09-24T14:25:12.418380+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:25:12.419456+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:25:12.496621+00:00", "trade", 15.5564, 4.0]
["2026-09-24T14:25:12.527265+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.613466+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:25:12.659667+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:25:12.709593+00:00", "trade", 15.575, 2.0]
["2026-09-24T14:25:12.920750+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:12.988916+00:00", "trade", 15.5936, 3.0]
["2026-09-24T14:25:12.991291+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.991324+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.991747+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:25:12.995923+00:00", "trade", 15.575, 5.0]
["2026-09-24T14:25:13.211230+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:13.264855+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:25:13.523418+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:25:13.826462+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:25:14.122288+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.125726+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:25:14.195522+00:00", "trade", 15.5501, 100.0]
["2026-09-24T14:25:14.234243+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:14.393470+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:14.393471+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:25:14.494441+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:25:14.542488+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:14.542490+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:25:14.542491+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:25:14.542493+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:14.542995+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.543003+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.543040+00:00", "trade", 15.55, 39.0]
["2026-09-24T14:25:14.543041+00:00", "trade", 15.55, 79.0]
["2026-09-24T14:25:14.543045+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.543045+00:00", "trade", 15.55, 54.0]
["2026-09-24T14:25:14.543048+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:25:14.543048+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:14.543052+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:25:14.543058+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:25:14.543091+00:00", "trade", 15.55, 98.0]
["2026-09-24T14:25:14.543093+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:25:14.543094+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.543094+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:25:14.543579+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.543589+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.543713+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.617158+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:25:14.622177+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:25:14.674808+00:00", "trade", 15.55, 57.0]
["2026-09-24T14:25:14.674808+00:00", "trade", 15.55, 84.0]
["2026-09-24T14:25:14.674833+00:00", "trade", 15.55, 143.0]
["2026-09-24T14:25:14.674834+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:25:14.674836+00:00", "trade", 15.54, 54.0]
["2026-09-24T14:25:14.674886+00:00", "trade", 15.55, 16.0]
["2026-09-24T14:25:14.674888+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675360+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675360+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675379+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675380+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675391+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675392+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675444+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675445+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675798+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675799+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675821+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675822+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675836+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675836+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675856+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675857+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675884+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675885+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.675938+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.675941+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676147+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676149+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676207+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676207+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676234+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676234+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676239+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676241+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676258+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676259+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676287+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676288+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676300+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676302+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676308+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676316+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676323+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676323+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676376+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676376+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.676387+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:14.676388+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:14.677581+00:00", "trade", 15.59, 143.0]
["2026-09-24T14:25:14.862236+00:00", "trade", 15.55, 97.0]
["2026-09-24T14:25:14.917609+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:25:14.917610+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:25:15.154377+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:25:15.215958+00:00", "trade", 15.57, 150.0]
["2026-09-24T14:25:15.417319+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:25:15.503878+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:25:15.503879+00:00", "trade", 15.55, 28.0]
["2026-09-24T14:25:15.508315+00:00", "trade", 15.55, 72.0]
["2026-09-24T14:25:15.508316+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:15.508316+00:00", "trade", 15.55, 187.0]
["2026-09-24T14:25:15.520490+00:00", "trade", 15.55, 91.0]
["2026-09-24T14:25:15.581239+00:00", "trade", 15.56, 22.0]
["2026-09-24T14:25:15.658953+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:25:15.658955+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:25:15.658982+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:15.659025+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:25:15.659497+00:00", "trade", 15.55, 93.0]
["2026-09-24T14:25:15.729056+00:00", "trade", 15.5899, 25.0]
["2026-09-24T14:25:15.736138+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:25:15.800954+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:25:16.013178+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:25:16.079845+00:00", "trade", 15.57, 28.0]
["2026-09-24T14:25:16.100715+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:25:16.392850+00:00", "trade", 15.55, 27.0]
["2026-09-24T14:25:16.414325+00:00", "trade", 15.57, 21.0]
["2026-09-24T14:25:16.519903+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:25:16.589162+00:00", "trade", 15.55, 48.0]
["2026-09-24T14:25:16.638479+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:25:16.638480+00:00", "trade", 15.55, 75.0]
["2026-09-24T14:25:16.638480+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.638488+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:25:16.638489+00:00", "trade", 15.55, 75.0]
["2026-09-24T14:25:16.638490+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640083+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:25:16.640085+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640085+00:00", "trade", 15.55, 75.0]
["2026-09-24T14:25:16.640199+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640201+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640527+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640529+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640576+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640576+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640583+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640584+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640627+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640627+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640648+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640649+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640652+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640655+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640673+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640673+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:25:16.640695+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:25:16.640701+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:25:16.640706+00:00", "trade", 15.55, 88.0]
["2026-09-24T14:25:16.640922+00:00", "trade", 15.55, 5000.0]
["2026-09-24T14:25:16.644589+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:16.644596+00:00", "trade", 15.52, 11.0]
["2026-09-24T14:25:16.644600+00:00", "trade", 15.52, 93.0]
["2026-09-24T14:25:16.644600+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:25:16.644601+00:00", "trade", 15.52, 23.0]
["2026-09-24T14:25:16.644604+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:25:16.644631+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:25:16.644978+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:25:16.644979+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:25:16.644979+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:25:16.644979+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:25:16.645148+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:25:16.645294+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.769550+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:25:16.787943+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:16.794980+00:00", "trade", 15.53, 12.0]
["2026-09-24T14:25:16.815341+00:00", "trade", 15.51, 13.0]
["2026-09-24T14:25:16.815342+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:25:16.815344+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:25:16.815345+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:25:16.815349+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:25:16.815355+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815439+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:25:16.815493+00:00", "trade", 15.5, 33.0]
["2026-09-24T14:25:16.815509+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:25:16.815510+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:25:16.815511+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:25:16.815512+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:25:16.815516+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:25:16.815516+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:25:16.815518+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:25:16.815520+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:25:16.815523+00:00", "trade", 15.5, 241.0]
["2026-09-24T14:25:16.815526+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:25:16.815526+00:00", "trade", 15.5, 1000.0]
["2026-09-24T14:25:16.815529+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:25:16.815533+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:25:16.815536+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:25:16.815536+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:25:16.815536+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:25:16.815540+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:25:16.815544+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:25:16.815544+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:25:16.815544+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:25:16.815547+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:25:16.815550+00:00", "trade", 15.5, 1694.0]
["2026-09-24T14:25:16.815550+00:00", "trade", 15.5, 400.0]
["2026-09-24T14:25:16.815550+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:25:16.815552+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:25:16.815552+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:25:16.815553+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:25:16.815553+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:25:16.815553+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:25:16.815554+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:25:16.815556+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:25:16.815558+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:25:16.815560+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:25:16.815560+00:00", "trade", 15.5, 68.0]
["2026-09-24T14:25:16.815561+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:25:16.815561+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:25:16.815562+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:25:16.815562+00:00", "trade", 15.5, 35.0]
["2026-09-24T14:25:16.815563+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:25:16.815565+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815566+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:25:16.815567+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:25:16.815568+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:25:16.815571+00:00", "trade", 15.5, 67.0]
["2026-09-24T14:25:16.815571+00:00", "trade", 15.5, 80.0]
["2026-09-24T14:25:16.815572+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815573+00:00", "trade", 15.5, 11.0]
["2026-09-24T14:25:16.815575+00:00", "trade", 15.5, 89.0]
["2026-09-24T14:25:16.815578+00:00", "trade", 15.5, 17.0]
["2026-09-24T14:25:16.815578+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815585+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815591+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815646+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815659+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815686+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815692+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:25:16.815701+00:00", "trade", 15.5, 83.0]
["2026-09-24T14:25:16.815719+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:25:16.815726+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:25:16.815732+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:25:16.815739+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:25:16.815746+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:25:16.815753+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:25:16.815759+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:25:16.815767+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:25:16.815774+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:25:16.815781+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:25:16.815802+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:25:16.815862+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:25:16.815933+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:25:16.815941+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:25:16.815941+00:00", "quote", 15.48, 15.58]
["2026-09-24T14:25:16.815942+00:00", "trade", 15.49, 45.0]
["2026-09-24T14:25:16.815943+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:25:16.815944+00:00", "trade", 15.49, 49.0]
["2026-09-24T14:25:16.815949+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.815955+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.815962+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.815969+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:25:16.816103+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:25:16.816103+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:25:16.816105+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:25:16.816105+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:25:16.816282+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:25:16.816386+00:00", "trade", 15.5, 45.0]
["2026-09-24T14:25:16.816399+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:25:16.816427+00:00", "trade", 15.5, 75.0]
["2026-09-24T14:25:16.816609+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.816647+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:25:16.816810+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:25:16.816811+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.816833+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.816840+00:00", "quote", 15.47, 15.59]
["2026-09-24T14:25:16.816856+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.817266+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:25:16.817281+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:25:16.817616+00:00", "trade", 15.47, 285.0]
["2026-09-24T14:25:16.817617+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.817624+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.817722+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:16.817722+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:25:16.817929+00:00", "trade", 15.47, 70.0]
["2026-09-24T14:25:16.817929+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.821005+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:25:16.821664+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.821686+00:00", "quote", 15.47, 15.59]
["2026-09-24T14:25:16.822803+00:00", "trade", 15.471, 9.0]
["2026-09-24T14:25:16.824072+00:00", "trade", 15.471, 2.0]
["2026-09-24T14:25:16.826051+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:25:16.831223+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:16.841167+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:16.843830+00:00", "trade", 15.4702, 300.0]
["2026-09-24T14:25:16.844038+00:00", "trade", 15.4702, 50.0]
["2026-09-24T14:25:16.845952+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:25:16.869709+00:00", "trade", 15.49, 19.0]
["2026-09-24T14:25:16.927154+00:00", "trade", 15.475, 20.0]
["2026-09-24T14:25:16.934096+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:25:16.969993+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:25:16.971777+00:00", "trade", 15.48, 129.0]
["2026-09-24T14:25:16.991445+00:00", "trade", 15.47, 11.0]
["2026-09-24T14:25:16.991446+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:17.070992+00:00", "trade", 15.475, 900.0]
["2026-09-24T14:25:17.100627+00:00", "trade", 15.48, 38.0]
["2026-09-24T14:25:17.136132+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:25:17.190507+00:00", "trade", 15.4782, 646.0]
["2026-09-24T14:25:17.194969+00:00", "trade", 15.48, 300.0]
["2026-09-24T14:25:17.194969+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:17.195006+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:17.195300+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:17.265387+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:17.265388+00:00", "trade", 15.47, 850.0]
["2026-09-24T14:25:17.265388+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:17.265395+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:17.265411+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:17.265446+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:17.267376+00:00", "trade", 15.47, 600.0]
["2026-09-24T14:25:17.269426+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:17.269448+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:25:17.274952+00:00", "trade", 15.525, 762.0]
["2026-09-24T14:25:17.393101+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:25:17.418409+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:25:17.441966+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:25:17.545700+00:00", "trade", 15.5058, 2.0]
["2026-09-24T14:25:17.620865+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:25:17.636173+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:25:17.648070+00:00", "trade", 15.4786, 5.0]
["2026-09-24T14:25:17.676456+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:17.676483+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:17.684694+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:17.798496+00:00", "trade", 15.5195, 50.0]
["2026-09-24T14:25:17.799191+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:25:17.863089+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:25:17.894702+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:25:17.915726+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:25:17.928869+00:00", "trade", 15.53, 39.0]
["2026-09-24T14:25:17.940964+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:17.941066+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:25:17.945018+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:17.945054+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:17.946981+00:00", "trade", 15.47, 86.0]
["2026-09-24T14:25:18.113036+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:25:18.113181+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:25:18.113360+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:25:18.242183+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:25:18.256800+00:00", "trade", 15.4701, 7.0]
["2026-09-24T14:25:18.286017+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.286038+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:25:18.286038+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.286067+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.461755+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:25:18.512260+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:25:18.514666+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:25:18.517512+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:25:18.526283+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.698906+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.737496+00:00", "trade", 15.49, 12.0]
["2026-09-24T14:25:18.737499+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:25:18.737499+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:18.737499+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:18.739798+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:25:18.739798+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.739799+00:00", "trade", 15.47, 185.0]
["2026-09-24T14:25:18.739806+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.740479+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:18.878340+00:00", "trade", 15.5236, 8.0]
["2026-09-24T14:25:18.899201+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:25:18.899884+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:25:18.901513+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:18.904054+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.907999+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.908025+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.911430+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.911798+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.915164+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.915189+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.918368+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.918734+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.922023+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.922046+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.925244+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.925607+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:18.932922+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:18.957139+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:25:18.981367+00:00", "trade", 15.5189, 50.0]
["2026-09-24T14:25:18.982956+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:25:18.985868+00:00", "trade", 15.52, 62.0]
["2026-09-24T14:25:19.096593+00:00", "trade", 15.47, 14.0]
["2026-09-24T14:25:19.096593+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.096622+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.096629+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.147674+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:19.214091+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:25:19.214897+00:00", "trade", 15.52, 34.0]
["2026-09-24T14:25:19.271167+00:00", "trade", 15.495, 39.0]
["2026-09-24T14:25:19.497759+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:25:19.526617+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:25:19.590915+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.590916+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:19.606116+00:00", "trade", 15.47, 57.0]
["2026-09-24T14:25:19.606116+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.692607+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.696137+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.696512+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:19.769271+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.871250+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:25:19.893767+00:00", "trade", 15.471, 100.0]
["2026-09-24T14:25:19.893973+00:00", "trade", 15.471, 100.0]
["2026-09-24T14:25:19.894190+00:00", "trade", 15.471, 100.0]
["2026-09-24T14:25:19.894619+00:00", "trade", 15.47, 623.0]
["2026-09-24T14:25:19.894619+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.894624+00:00", "trade", 15.471, 100.0]
["2026-09-24T14:25:19.894627+00:00", "trade", 15.47, 305.0]
["2026-09-24T14:25:19.894627+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:19.894649+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:25:19.894655+00:00", "trade", 15.47, 35.0]
["2026-09-24T14:25:19.894656+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:25:19.894875+00:00", "trade", 15.471, 100.0]
["2026-09-24T14:25:19.897518+00:00", "trade", 15.49, 1700.0]
["2026-09-24T14:25:19.904764+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:19.913625+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:25:19.913625+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:19.961962+00:00", "trade", 15.471, 195.0]
["2026-09-24T14:25:19.969625+00:00", "trade", 15.475, 5.0]
["2026-09-24T14:25:19.984541+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:19.984542+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:25:20.001514+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:20.001515+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.004133+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.005270+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:25:20.029683+00:00", "trade", 15.47, 400.0]
["2026-09-24T14:25:20.029683+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.100028+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:25:20.100028+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.113533+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:25:20.153009+00:00", "trade", 15.48, 60.0]
["2026-09-24T14:25:20.202231+00:00", "trade", 15.475, 644.0]
["2026-09-24T14:25:20.256046+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.397270+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.397271+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:20.447049+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.447050+00:00", "trade", 15.47, 18.0]
["2026-09-24T14:25:20.458356+00:00", "trade", 15.4799, 50.0]
["2026-09-24T14:25:20.475273+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:25:20.508963+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:20.508963+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.542072+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.542609+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.553360+00:00", "trade", 15.47, 2000.0]
["2026-09-24T14:25:20.553360+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.673730+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:25:20.673730+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.717863+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.717864+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:20.851534+00:00", "trade", 15.4799, 10.0]
["2026-09-24T14:25:20.852659+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.854978+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.863390+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.931012+00:00", "trade", 15.4786, 5.0]
["2026-09-24T14:25:20.949849+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.949850+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:20.976127+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:20.976128+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:20.999644+00:00", "trade", 15.475, 20.0]
["2026-09-24T14:25:21.114001+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.189120+00:00", "trade", 15.471, 150.0]
["2026-09-24T14:25:21.204858+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.205722+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:21.213871+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:25:21.372611+00:00", "trade", 15.475, 646.0]
["2026-09-24T14:25:21.397736+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:25:21.400478+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.400482+00:00", "trade", 15.471, 6.0]
["2026-09-24T14:25:21.400489+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:25:21.413055+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.461467+00:00", "trade", 15.47, 120.0]
["2026-09-24T14:25:21.461467+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.463056+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.509748+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:21.512871+00:00", "trade", 15.471, 200.0]
["2026-09-24T14:25:21.557390+00:00", "trade", 15.47, 28.0]
["2026-09-24T14:25:21.557399+00:00", "trade", 15.471, 28.0]
["2026-09-24T14:25:21.557413+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.578882+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.578893+00:00", "trade", 15.475, 30.0]
["2026-09-24T14:25:21.579418+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.581637+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:21.584283+00:00", "trade", 15.471, 200.0]
["2026-09-24T14:25:21.621634+00:00", "trade", 15.4702, 200.0]
["2026-09-24T14:25:21.661435+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:21.661497+00:00", "trade", 15.47, 190.0]
["2026-09-24T14:25:21.661497+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.661984+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:21.675499+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:21.678555+00:00", "trade", 15.471, 200.0]
["2026-09-24T14:25:21.692778+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:25:21.729537+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:25:21.735483+00:00", "trade", 15.4702, 300.0]
["2026-09-24T14:25:21.735811+00:00", "trade", 15.4702, 600.0]
["2026-09-24T14:25:21.736071+00:00", "trade", 15.4702, 1100.0]
["2026-09-24T14:25:21.743828+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.750410+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:21.750463+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:25:21.750463+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.825279+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.825280+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:25:21.825313+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:21.848943+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:25:21.850427+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.856833+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.863357+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:21.911256+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:21.914006+00:00", "trade", 15.471, 200.0]
["2026-09-24T14:25:21.997133+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:22.012223+00:00", "trade", 15.471, 100.0]
["2026-09-24T14:25:22.013821+00:00", "trade", 15.4701, 100.0]
["2026-09-24T14:25:22.034397+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.035126+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.035865+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.035930+00:00", "trade", 15.475, 11.0]
["2026-09-24T14:25:22.035992+00:00", "trade", 15.475, 2.0]
["2026-09-24T14:25:22.036139+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.036623+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.037146+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.037204+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.037346+00:00", "trade", 15.475, 11.0]
["2026-09-24T14:25:22.037420+00:00", "trade", 15.475, 2.0]
["2026-09-24T14:25:22.038050+00:00", "trade", 15.475, 7.0]
["2026-09-24T14:25:22.038157+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.038226+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.038366+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.038947+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.039513+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.039723+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.040548+00:00", "trade", 15.475, 13.0]
["2026-09-24T14:25:22.044426+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.044427+00:00", "trade", 15.47, 60.0]
["2026-09-24T14:25:22.130229+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.157462+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:25:22.170108+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:22.170421+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:25:22.170421+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.170988+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:22.171022+00:00", "trade", 15.4701, 200.0]
["2026-09-24T14:25:22.171042+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.171044+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:25:22.171387+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.171388+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:25:22.317753+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:25:22.368179+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.374380+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.387083+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:25:22.413727+00:00", "trade", 15.47, 419.0]
["2026-09-24T14:25:22.450108+00:00", "trade", 15.475, 200.0]
["2026-09-24T14:25:22.509025+00:00", "trade", 15.4785, 1.0]
["2026-09-24T14:25:22.584429+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:25:22.584691+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.585225+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.625707+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:25:22.807420+00:00", "trade", 15.475, 2000.0]
["2026-09-24T14:25:22.807462+00:00", "trade", 15.475, 25.0]
["2026-09-24T14:25:22.807466+00:00", "trade", 15.475, 175.0]
["2026-09-24T14:25:22.807468+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:25:22.807470+00:00", "trade", 15.48, 60.0]
["2026-09-24T14:25:22.807471+00:00", "trade", 15.48, 26.0]
["2026-09-24T14:25:22.807490+00:00", "trade", 15.48, 74.0]
["2026-09-24T14:25:22.807491+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:22.807492+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:25:22.807740+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:25:22.807747+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:25:22.807769+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:25:22.807776+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:25:22.807799+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:25:22.807806+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:22.807821+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:25:22.807837+00:00", "trade", 15.48, 37.0]
["2026-09-24T14:25:22.808059+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:22.808061+00:00", "trade", 15.48, 9.0]
["2026-09-24T14:25:22.808061+00:00", "trade", 15.48, 58.0]
["2026-09-24T14:25:22.808063+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:22.808064+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:25:22.808066+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:22.808068+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:22.808081+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:22.808083+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:22.808083+00:00", "trade", 15.48, 174.0]
["2026-09-24T14:25:22.808085+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:22.808089+00:00", "trade", 15.48, 274.0]
["2026-09-24T14:25:22.808092+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:22.808105+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:22.808107+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:22.808107+00:00", "trade", 15.48, 52.0]
["2026-09-24T14:25:22.808107+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:22.811826+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:22.819146+00:00", "trade", 15.48, 13.0]
["2026-09-24T14:25:22.905663+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:25:22.905663+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:22.966150+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:25:22.966150+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:22.966174+00:00", "trade", 15.49, 13.0]
["2026-09-24T14:25:22.966174+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.000032+00:00", "trade", 15.49, 9.0]
["2026-09-24T14:25:23.000032+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.005345+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:25:23.036787+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:25:23.051519+00:00", "trade", 15.471, 500.0]
["2026-09-24T14:25:23.058353+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.062588+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:25:23.062590+00:00", "trade", 15.52, 60.0]
["2026-09-24T14:25:23.062590+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.062591+00:00", "trade", 15.52, 175.0]
["2026-09-24T14:25:23.062597+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.062604+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:25:23.062615+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:25:23.076548+00:00", "trade", 15.5, 400.0]
["2026-09-24T14:25:23.091586+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:25:23.208101+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:25:23.208184+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:25:23.208195+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:25:23.208197+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:25:23.208198+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:23.208198+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:23.208199+00:00", "quote", 15.48, 15.48]
["2026-09-24T14:25:23.208254+00:00", "trade", 15.48, 120.0]
["2026-09-24T14:25:23.208255+00:00", "quote", 15.48, 15.48]
["2026-09-24T14:25:23.208278+00:00", "trade", 15.48, 40.0]
["2026-09-24T14:25:23.208279+00:00", "quote", 15.48, 15.48]
["2026-09-24T14:25:23.208287+00:00", "trade", 15.48, 274.0]
["2026-09-24T14:25:23.208288+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:25:23.208311+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:25:23.208311+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:25:23.212811+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:25:23.257176+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:25:23.289943+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:25:23.290224+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:25:23.290297+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:25:23.292011+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:25:23.292253+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:25:23.292737+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:25:23.292744+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.292768+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:23.292776+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:25:23.292776+00:00", "trade", 15.47, 31.0]
["2026-09-24T14:25:23.293017+00:00", "trade", 15.48, 9.0]
["2026-09-24T14:25:23.319870+00:00", "trade", 15.4764, 267.0]
["2026-09-24T14:25:23.324096+00:00", "trade", 15.495, 2.0]
["2026-09-24T14:25:23.344407+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:25:23.344408+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.376364+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:25:23.466894+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.520840+00:00", "trade", 15.495, 2.0]
["2026-09-24T14:25:23.558950+00:00", "trade", 15.4761, 1.0]
["2026-09-24T14:25:23.590560+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.590561+00:00", "trade", 15.47, 23.0]
["2026-09-24T14:25:23.649002+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.649003+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:23.649004+00:00", "trade", 15.47, 88.0]
["2026-09-24T14:25:23.649005+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:25:23.649006+00:00", "trade", 15.47, 54.0]
["2026-09-24T14:25:23.649010+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.649017+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.649023+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.663925+00:00", "trade", 15.495, 17.0]
["2026-09-24T14:25:23.749418+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:23.749418+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.767487+00:00", "trade", 15.495, 700.0]
["2026-09-24T14:25:23.833989+00:00", "trade", 15.495, 400.0]
["2026-09-24T14:25:23.889579+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.889580+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:25:23.912343+00:00", "trade", 15.5136, 1.0]
["2026-09-24T14:25:23.961671+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:25:23.961671+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:23.974827+00:00", "trade", 15.4715, 500.0]
["2026-09-24T14:25:24.013911+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.013912+00:00", "trade", 15.47, 24.0]
["2026-09-24T14:25:24.028777+00:00", "trade", 15.47, 49.0]
["2026-09-24T14:25:24.028777+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.028799+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.028830+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:25:24.028836+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:24.029373+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:25:24.029393+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:25:24.057881+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:25:24.057882+00:00", "trade", 15.47, 30.0]
["2026-09-24T14:25:24.057906+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.082939+00:00", "trade", 15.47, 22.0]
["2026-09-24T14:25:24.082939+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.109685+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:24.164535+00:00", "trade", 15.495, 50.0]
["2026-09-24T14:25:24.164588+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:25:24.165164+00:00", "trade", 15.495, 50.0]
["2026-09-24T14:25:24.232942+00:00", "trade", 15.47, 82.0]
["2026-09-24T14:25:24.232944+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.268280+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:25:24.288154+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.435306+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:25:24.519285+00:00", "trade", 15.4701, 100.0]
["2026-09-24T14:25:24.565824+00:00", "trade", 15.5136, 7.0]
["2026-09-24T14:25:24.616375+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:25:24.659134+00:00", "trade", 15.495, 200.0]
["2026-09-24T14:25:24.659641+00:00", "trade", 15.495, 200.0]
["2026-09-24T14:25:24.661077+00:00", "trade", 15.495, 400.0]
["2026-09-24T14:25:24.661646+00:00", "trade", 15.495, 13.0]
["2026-09-24T14:25:24.661713+00:00", "trade", 15.495, 13.0]
["2026-09-24T14:25:24.669189+00:00", "trade", 15.495, 800.0]
["2026-09-24T14:25:24.669978+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.675387+00:00", "trade", 15.495, 200.0]
["2026-09-24T14:25:24.677169+00:00", "trade", 15.4704, 8667.0]
["2026-09-24T14:25:24.721383+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:24.952191+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:25:24.997529+00:00", "trade", 15.495, 1.0]
["2026-09-24T14:25:25.051166+00:00", "trade", 15.495, 10.0]
["2026-09-24T14:25:25.061309+00:00", "trade", 15.4747, 1.0]
["2026-09-24T14:25:25.254878+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:25:25.254909+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:25.271778+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:25.271781+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:25:25.271781+00:00", "trade", 15.47, 79.0]
["2026-09-24T14:25:25.271785+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:25.271807+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.272342+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:25.272368+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:25:25.330024+00:00", "trade", 15.485, 100.0]
["2026-09-24T14:25:25.331161+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:25.441488+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:25.442356+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:25.459813+00:00", "trade", 15.47, 268.0]
["2026-09-24T14:25:25.459813+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:25.459839+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.459911+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:25.459913+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:25:25.459913+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:25.474439+00:00", "trade", 15.4756, 148.0]
["2026-09-24T14:25:25.482706+00:00", "trade", 15.471, 175.0]
["2026-09-24T14:25:25.493853+00:00", "trade", 15.47, 11.0]
["2026-09-24T14:25:25.493853+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.493874+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.493875+00:00", "trade", 15.47, 949.0]
["2026-09-24T14:25:25.494077+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.494078+00:00", "trade", 15.47, 650.0]
["2026-09-24T14:25:25.494282+00:00", "trade", 15.47, 1062.0]
["2026-09-24T14:25:25.494282+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.494284+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:25:25.494285+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:25.494286+00:00", "trade", 15.47, 44.0]
["2026-09-24T14:25:25.494290+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.494291+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:25.494291+00:00", "trade", 15.47, 505.0]
["2026-09-24T14:25:25.494296+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.494303+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.494305+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:25:25.494306+00:00", "trade", 15.47, 12.0]
["2026-09-24T14:25:25.494307+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:25:25.494310+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:25.494310+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.494311+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:25.494313+00:00", "trade", 15.47, 43.0]
["2026-09-24T14:25:25.494317+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:25.494325+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494331+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494338+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494344+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494351+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494358+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494364+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494371+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494378+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:25.494388+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:25:25.494433+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:25:25.494458+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.494751+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:25:25.494754+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:25.494811+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:25:25.495019+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.495119+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:25:25.495120+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:25:25.495120+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:25:25.495123+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:25:25.495127+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:25:25.495127+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:25:25.495128+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:25:25.495130+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:25:25.495135+00:00", "trade", 15.46, 6.0]
["2026-09-24T14:25:25.495135+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:25:25.495410+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.604695+00:00", "trade", 15.4958, 6.0]
["2026-09-24T14:25:25.699305+00:00", "trade", 15.465, 5.0]
["2026-09-24T14:25:25.742043+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:25.772956+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:25:25.773764+00:00", "trade", 15.46, 89.0]
["2026-09-24T14:25:25.773764+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773765+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:25:25.773767+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:25:25.773768+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:25:25.773772+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:25:25.773772+00:00", "trade", 15.46, 250.0]
["2026-09-24T14:25:25.773772+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773775+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:25:25.773775+00:00", "trade", 15.46, 12.0]
["2026-09-24T14:25:25.773779+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773780+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:25:25.773780+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:25:25.773782+00:00", "trade", 15.46, 115.0]
["2026-09-24T14:25:25.773786+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773793+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773800+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773807+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773814+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773820+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773827+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.773834+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.811846+00:00", "trade", 15.47, 180.0]
["2026-09-24T14:25:25.832091+00:00", "trade", 15.47, 38.0]
["2026-09-24T14:25:25.951058+00:00", "trade", 15.46, 16.0]
["2026-09-24T14:25:25.951058+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.951060+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:25:25.951062+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:25:25.951065+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.951072+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:25.982331+00:00", "trade", 15.465, 50.0]
["2026-09-24T14:25:26.040101+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:25:26.040101+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:26.040102+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:25:26.040103+00:00", "trade", 15.46, 14.0]
["2026-09-24T14:25:26.040105+00:00", "trade", 15.46, 37.0]
["2026-09-24T14:25:26.040109+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:26.040116+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:26.040122+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:26.089799+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:26.089801+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:26.118354+00:00", "trade", 15.465, 20.0]
["2026-09-24T14:25:26.130079+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:25:26.189281+00:00", "trade", 15.4699, 50.0]
["2026-09-24T14:25:26.232693+00:00", "trade", 15.465, 10.0]
["2026-09-24T14:25:26.297730+00:00", "trade", 15.465, 18.0]
["2026-09-24T14:25:26.325820+00:00", "trade", 15.4601, 100.0]
["2026-09-24T14:25:26.396501+00:00", "trade", 15.461, 100.0]
["2026-09-24T14:25:26.396665+00:00", "trade", 15.461, 100.0]
["2026-09-24T14:25:26.396949+00:00", "trade", 15.461, 100.0]
["2026-09-24T14:25:26.397356+00:00", "trade", 15.461, 100.0]
["2026-09-24T14:25:26.436932+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:25:26.619720+00:00", "trade", 15.465, 2.0]
["2026-09-24T14:25:26.660963+00:00", "trade", 15.465, 12.0]
["2026-09-24T14:25:26.667664+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:26.667688+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:26.668228+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:26.672135+00:00", "trade", 15.465, 30.0]
["2026-09-24T14:25:26.733945+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:25:26.734648+00:00", "trade", 15.465, 17.0]
["2026-09-24T14:25:26.735798+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:25:26.746449+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:25:26.820169+00:00", "trade", 15.4699, 2000.0]
["2026-09-24T14:25:26.882024+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:25:26.906247+00:00", "trade", 15.47, 400.0]
["2026-09-24T14:25:26.912214+00:00", "trade", 15.4601, 20.0]
["2026-09-24T14:25:26.967199+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:25:26.970680+00:00", "trade", 15.461, 200.0]
["2026-09-24T14:25:27.016625+00:00", "trade", 15.46, 13.0]
["2026-09-24T14:25:27.042983+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:25:27.043038+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.043040+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:25:27.073480+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:25:27.089680+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.089941+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.090491+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.090624+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:25:27.090624+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.091025+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:25:27.091077+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.091211+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:25:27.101430+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.101502+00:00", "trade", 15.46, 35.0]
["2026-09-24T14:25:27.102438+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:27.102438+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.151404+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:25:27.151410+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.151411+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:25:27.157542+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.168396+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:27.178397+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:25:27.181283+00:00", "trade", 15.461, 200.0]
["2026-09-24T14:25:27.227631+00:00", "trade", 15.465, 103.0]
["2026-09-24T14:25:27.247035+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:25:27.247035+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.247036+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:25:27.273398+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.273400+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:27.281179+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:25:27.284235+00:00", "trade", 15.461, 200.0]
["2026-09-24T14:25:27.315799+00:00", "trade", 15.465, 40.0]
["2026-09-24T14:25:27.342677+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:27.352876+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:25:27.352876+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.352909+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:25:27.449902+00:00", "trade", 15.47, 49.0]
["2026-09-24T14:25:27.469357+00:00", "trade", 15.46, 299.0]
["2026-09-24T14:25:27.469357+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.469829+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:25:27.474356+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.509438+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:27.602140+00:00", "trade", 15.47, 13.0]
["2026-09-24T14:25:27.694832+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:27.703251+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.703784+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.775034+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:25:27.868434+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:25:27.872997+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.904938+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:25:27.904987+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:27.941015+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:27.941450+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:25:27.952928+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.000333+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:25:28.000333+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.048081+00:00", "trade", 15.465, 6.0]
["2026-09-24T14:25:28.074358+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:25:28.074358+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.145160+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.146720+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.322876+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.458999+00:00", "trade", 15.465, 33.0]
["2026-09-24T14:25:28.537198+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:25:28.537198+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.537536+00:00", "trade", 15.46, 113.0]
["2026-09-24T14:25:28.537536+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.537537+00:00", "trade", 15.46, 109.0]
["2026-09-24T14:25:28.537544+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.537701+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:25:28.560417+00:00", "trade", 15.46, 388.0]
["2026-09-24T14:25:28.560417+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.577821+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:25:28.621081+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:28.693953+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:25:28.693953+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.775389+00:00", "trade", 15.465, 1000.0]
["2026-09-24T14:25:28.819806+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:25:28.819806+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.819832+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.820364+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.847414+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.856369+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:25:28.918926+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:25:28.918926+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:28.956766+00:00", "trade", 15.4699, 2.0]
["2026-09-24T14:25:29.027258+00:00", "trade", 15.465, 5.0]
["2026-09-24T14:25:29.095300+00:00", "trade", 15.46, 51.0]
["2026-09-24T14:25:29.095300+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:29.103499+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:25:29.144525+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:29.192326+00:00", "trade", 15.4614, 25.0]
["2026-09-24T14:25:29.344165+00:00", "trade", 15.461, 100.0]
["2026-09-24T14:25:29.344515+00:00", "trade", 15.461, 100.0]
["2026-09-24T14:25:29.344770+00:00", "trade", 15.461, 100.0]
["2026-09-24T14:25:29.376854+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:29.401950+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:29.401952+00:00", "trade", 15.47, 64.0]
["2026-09-24T14:25:29.402257+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:29.402529+00:00", "trade", 15.465, 7.0]
["2026-09-24T14:25:29.402853+00:00", "trade", 15.465, 13.0]
["2026-09-24T14:25:29.412135+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:25:29.413295+00:00", "trade", 15.465, 13.0]
["2026-09-24T14:25:29.417882+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:29.435438+00:00", "trade", 15.465, 35.0]
["2026-09-24T14:25:29.493233+00:00", "trade", 15.465, 10.0]
["2026-09-24T14:25:29.637307+00:00", "trade", 15.465, 2.0]
["2026-09-24T14:25:29.693062+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:25:29.693062+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:29.789022+00:00", "trade", 15.465, 15.0]
["2026-09-24T14:25:29.812754+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:29.848123+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.102495+00:00", "trade", 15.46, 21.0]
["2026-09-24T14:25:30.102495+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.102522+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.103058+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.120229+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.178767+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:25:30.178767+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.338588+00:00", "trade", 15.465, 10.0]
["2026-09-24T14:25:30.427798+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.427799+00:00", "trade", 15.46, 11.0]
["2026-09-24T14:25:30.506818+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:25:30.507281+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.507759+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.508220+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.508300+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.508322+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.508402+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.508477+00:00", "trade", 15.465, 21.0]
["2026-09-24T14:25:30.508680+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.509106+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.509133+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.509147+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.509587+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.509862+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.509878+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.510043+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.510496+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.510576+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.510648+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.510947+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:25:30.511302+00:00", "trade", 15.465, 4.0]
["2026-09-24T14:25:30.512014+00:00", "trade", 15.47, 36.0]
["2026-09-24T14:25:30.512014+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512016+00:00", "trade", 15.47, 14.0]
["2026-09-24T14:25:30.512017+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:25:30.512018+00:00", "trade", 15.47, 380.0]
["2026-09-24T14:25:30.512022+00:00", "trade", 15.47, 58.0]
["2026-09-24T14:25:30.512022+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:25:30.512022+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512025+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:25:30.512025+00:00", "trade", 15.47, 400.0]
["2026-09-24T14:25:30.512025+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:30.512029+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512030+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:30.512032+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:25:30.512033+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:25:30.512034+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:25:30.512037+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512044+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512051+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512057+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512097+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512099+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:30.512104+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:25:30.512106+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:30.512141+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:30.512149+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:30.512177+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:25:30.512198+00:00", "trade", 15.47, 55.0]
["2026-09-24T14:25:30.512224+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:30.512257+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:30.512352+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:25:30.512425+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:30.512430+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:25:30.512430+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:30.512430+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:30.512430+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:30.512432+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:25:30.512438+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:25:30.512438+00:00", "trade", 15.47, 125.0]
["2026-09-24T14:25:30.512439+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:25:30.512497+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.512520+00:00", "trade", 15.48, 65.0]
["2026-09-24T14:25:30.512520+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.512521+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:30.512522+00:00", "trade", 15.48, 165.0]
["2026-09-24T14:25:30.512527+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:30.512535+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.512536+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:30.512538+00:00", "trade", 15.48, 65.0]
["2026-09-24T14:25:30.512542+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:30.512550+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.512557+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.512563+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.512622+00:00", "trade", 15.48, 72.0]
["2026-09-24T14:25:30.512736+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:30.512737+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:30.512744+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.512752+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:30.512753+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:30.512760+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:25:30.512764+00:00", "trade", 15.47, 52.0]
["2026-09-24T14:25:30.512766+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:25:30.512806+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:30.512807+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:25:30.512814+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:25:30.512832+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:25:30.513313+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:25:30.513360+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:25:30.513376+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.513605+00:00", "trade", 15.47, 13.0]
["2026-09-24T14:25:30.514514+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:25:30.515059+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:25:30.517556+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:25:30.520965+00:00", "trade", 15.47, 13.0]
["2026-09-24T14:25:30.522907+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.522915+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:25:30.584609+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:25:30.584609+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:30.584611+00:00", "trade", 15.46, 85.0]
["2026-09-24T14:25:30.584617+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:25:30.584631+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.584632+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:25:30.584633+00:00", "quote", 15.46, 15.46]
["2026-09-24T14:25:30.584692+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:25:30.584712+00:00", "trade", 15.45, 6.0]
["2026-09-24T14:25:30.584713+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:25:30.584720+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.584745+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.584746+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.584933+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.584933+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.584981+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.584982+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.585080+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.585081+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.585090+00:00", "trade", 15.475, 20.0]
["2026-09-24T14:25:30.585139+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.585140+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.585280+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.585280+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.585459+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:25:30.585486+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:25:30.585553+00:00", "trade", 15.46, 925.0]
["2026-09-24T14:25:30.585553+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:25:30.585554+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:25:30.596540+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:25:30.603118+00:00", "trade", 15.4514, 50.0]
["2026-09-24T14:25:30.625969+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:25:30.625970+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:25:30.625972+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:25:30.625973+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:25:30.625977+00:00", "trade", 15.45, 22.0]
["2026-09-24T14:25:30.625977+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:25:30.625981+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:25:30.625981+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:25:30.625984+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:25:30.625984+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:25:30.626011+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:25:30.626013+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:25:30.626034+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:25:30.630809+00:00", "trade", 15.451, 25.0]
["2026-09-24T14:25:30.632378+00:00", "trade", 15.451, 25.0]
["2026-09-24T14:25:30.638574+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:25:30.638574+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:25:30.638598+00:00", "trade", 15.45, 111.0]
["2026-09-24T14:25:30.638598+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:25:30.638599+00:00", "trade", 15.45, 17.0]
["2026-09-24T14:25:30.638601+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:25:30.638605+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:25:30.638626+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:25:30.638647+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:25:30.638654+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:25:30.639273+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:25:30.639274+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:25:30.639275+00:00", "trade", 15.44, 29.0]
["2026-09-24T14:25:30.639277+00:00", "trade", 15.44, 13.0]
["2026-09-24T14:25:30.639304+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:25:30.639322+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:25:30.639365+00:00", "trade", 15.44, 29.0]
["2026-09-24T14:25:30.639367+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:25:30.639368+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:25:30.639368+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:25:30.639398+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:25:30.639431+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:25:30.639744+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:25:30.639782+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:25:30.639783+00:00", "trade", 15.43, 85.0]
["2026-09-24T14:25:30.643507+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:25:30.643563+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:25:30.647015+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:25:30.647016+00:00", "trade", 15.43, 9.0]
["2026-09-24T14:25:30.647017+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:25:30.647018+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:25:30.647019+00:00", "trade", 15.43, 11.0]
["2026-09-24T14:25:30.647023+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:25:30.647030+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:25:30.647037+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:25:30.647049+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:25:30.647059+00:00", "trade", 15.43, 75.0]
["2026-09-24T14:25:30.647060+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.647080+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.647087+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.647094+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.647105+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.647112+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.652169+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.652176+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.652193+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:25:30.652200+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:25:30.652266+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:25:30.652268+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:25:30.652268+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:25:30.652268+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:25:30.652274+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:25:30.652281+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:25:30.653756+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:25:30.653757+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:25:30.653757+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:25:30.653759+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:25:30.653763+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:25:30.653771+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:25:30.656249+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:25:30.656292+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:25:30.656292+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:25:30.656313+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:25:30.656320+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.656338+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.656345+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.656351+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.657462+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:25:30.657463+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:25:30.657463+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.657465+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:25:30.657466+00:00", "trade", 15.41, 336.0]
["2026-09-24T14:25:30.657470+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.657477+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.657484+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:25:30.661778+00:00", "trade", 15.4101, 100.0]
["2026-09-24T14:25:30.663881+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:25:30.664391+00:00", "trade", 15.41, 63.0]
["2026-09-24T14:25:30.664593+00:00", "trade", 15.42, 18.0]
["2026-09-24T14:25:30.666486+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:25:30.683681+00:00", "trade", 15.4116, 30.0]
["2026-09-24T14:25:30.759819+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:25:30.795410+00:00", "trade", 15.4586, 50.0]
["2026-09-24T14:25:30.930658+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:25:30.981659+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:25:31.086367+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:25:31.126690+00:00", "trade", 15.415, 2.0]
["2026-09-24T14:25:31.238713+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:25:31.239249+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:25:31.363673+00:00", "trade", 15.415, 10.0]
["2026-09-24T14:25:31.372191+00:00", "trade", 15.4101, 200.0]
["2026-09-24T14:25:31.506601+00:00", "trade", 15.4186, 1.0]
["2026-09-24T14:25:31.506699+00:00", "trade", 15.4186, 1.0]
["2026-09-24T14:25:31.618419+00:00", "trade", 15.4102, 1.0]
["2026-09-24T14:25:31.688751+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:25:31.689892+00:00", "trade", 15.415, 13.0]
["2026-09-24T14:25:31.690699+00:00", "trade", 15.415, 13.0]
["2026-09-24T14:25:31.690936+00:00", "trade", 15.415, 13.0]
["2026-09-24T14:25:31.691194+00:00", "trade", 15.415, 11.0]
["2026-09-24T14:25:31.821321+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:25:31.868649+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:25:31.886975+00:00", "trade", 15.42, 11.0]
["2026-09-24T14:25:31.894941+00:00", "trade", 15.415, 5.0]
["2026-09-24T14:25:31.907973+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:25:31.964280+00:00", "trade", 15.411, 100.0]
["2026-09-24T14:25:31.964760+00:00", "trade", 15.411, 100.0]
["2026-09-24T14:25:31.971669+00:00", "trade", 15.4115, 100.0]
["2026-09-24T14:25:32.060833+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:25:32.060834+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:25:32.060845+00:00", "trade", 15.41, 64.0]
["2026-09-24T14:25:32.060845+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:25:32.060846+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:25:32.060871+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:25:32.060884+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:25:32.060891+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.060947+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.061129+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.061163+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:25:32.061530+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.061877+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:25:32.061880+00:00", "trade", 15.4, 131.0]
["2026-09-24T14:25:32.061880+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:25:32.061880+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:25:32.062011+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.062679+00:00", "trade", 15.4002, 100.0]
["2026-09-24T14:25:32.062817+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:25:32.062987+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.062989+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:25:32.063042+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:25:32.063051+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:25:32.063088+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063118+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063135+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:25:32.063223+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063230+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:25:32.063230+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063231+00:00", "trade", 15.4, 133.0]
["2026-09-24T14:25:32.063238+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063245+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063255+00:00", "trade", 15.4, 23.0]
["2026-09-24T14:25:32.063262+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:25:32.063298+00:00", "trade", 15.4, 67.0]
["2026-09-24T14:25:32.063298+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063299+00:00", "trade", 15.4, 176.0]
["2026-09-24T14:25:32.063301+00:00", "trade", 15.4, 296.0]
["2026-09-24T14:25:32.063306+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063312+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.063383+00:00", "trade", 15.4, 146.0]
["2026-09-24T14:25:32.063606+00:00", "trade", 15.4, 136.0]
["2026-09-24T14:25:32.063606+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:25:32.063615+00:00", "trade", 15.4, 54.0]
["2026-09-24T14:25:32.063636+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:25:32.063638+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:25:32.063638+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:25:32.063703+00:00", "trade", 15.4, 22.0]
["2026-09-24T14:25:32.063704+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:25:32.063707+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:25:32.063707+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:25:32.063711+00:00", "trade", 15.4, 29.0]
["2026-09-24T14:25:32.063711+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:25:32.064000+00:00", "trade", 15.4043, 1.0]
["2026-09-24T14:25:32.064184+00:00", "trade", 15.4, 253.0]
["2026-09-24T14:25:32.064184+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.064549+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:25:32.064549+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.069705+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:25:32.069708+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.069715+00:00", "trade", 15.405, 300.0]
["2026-09-24T14:25:32.069797+00:00", "trade", 15.405, 75.0]
["2026-09-24T14:25:32.070901+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.071235+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.076042+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.079375+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:25:32.079375+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.082105+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:25:32.082105+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.089158+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:25:32.090279+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:25:32.091280+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:25:32.104879+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.138439+00:00", "trade", 15.4002, 300.0]
["2026-09-24T14:25:32.138710+00:00", "trade", 15.4002, 600.0]
["2026-09-24T14:25:32.138969+00:00", "trade", 15.4002, 1200.0]
["2026-09-24T14:25:32.139262+00:00", "trade", 15.4002, 2400.0]
["2026-09-24T14:25:32.139477+00:00", "trade", 15.4002, 1600.0]
["2026-09-24T14:25:32.186158+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:25:32.186158+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.186186+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.218368+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:25:32.220935+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:25:32.248563+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:25:32.266912+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:25:32.266912+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.267371+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.267907+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.333435+00:00", "trade", 15.41, 26.0]
["2026-09-24T14:25:32.432615+00:00", "trade", 15.4, 318.0]
["2026-09-24T14:25:32.432615+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.432616+00:00", "trade", 15.4, 182.0]
["2026-09-24T14:25:32.432622+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.563182+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.596340+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:25:32.596507+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:25:32.596507+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.596529+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.602222+00:00", "trade", 15.4, 133.0]
["2026-09-24T14:25:32.602222+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.603562+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.607190+00:00", "trade", 15.41, 245.0]
["2026-09-24T14:25:32.650383+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:25:32.657334+00:00", "trade", 15.4085, 1.0]
["2026-09-24T14:25:32.672744+00:00", "trade", 15.4, 52.0]
["2026-09-24T14:25:32.672744+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:32.689899+00:00", "trade", 15.405, 120.0]
["2026-09-24T14:25:32.698894+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:25:32.716530+00:00", "trade", 15.405, 40.0]
["2026-09-24T14:25:32.716943+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:25:32.811085+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:25:32.959932+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.004045+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.004046+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:25:33.004480+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.004481+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:25:33.075081+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:25:33.075081+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.088781+00:00", "trade", 15.401, 150.0]
["2026-09-24T14:25:33.089240+00:00", "trade", 15.401, 100.0]
["2026-09-24T14:25:33.116103+00:00", "trade", 15.4014, 9.0]
["2026-09-24T14:25:33.120213+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.120214+00:00", "trade", 15.4, 21.0]
["2026-09-24T14:25:33.222095+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.255885+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.255886+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:25:33.362213+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:25:33.362213+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.362239+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.362775+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.368105+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.368106+00:00", "trade", 15.4, 55.0]
["2026-09-24T14:25:33.368107+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:25:33.368108+00:00", "trade", 15.4, 34.0]
["2026-09-24T14:25:33.368112+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.368119+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.395936+00:00", "trade", 15.4014, 30.0]
["2026-09-24T14:25:33.406831+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.419509+00:00", "trade", 15.4, 56.0]
["2026-09-24T14:25:33.419509+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.420753+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:25:33.429923+00:00", "trade", 15.4013, 107.0]
["2026-09-24T14:25:33.464361+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:25:33.464495+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:25:33.464495+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.502466+00:00", "trade", 15.4, 43.0]
["2026-09-24T14:25:33.502466+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.510191+00:00", "trade", 15.4097, 100.0]
["2026-09-24T14:25:33.512432+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:25:33.542139+00:00", "trade", 15.4, 98.0]
["2026-09-24T14:25:33.542139+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.629493+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.680625+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714152+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714153+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:25:33.714178+00:00", "trade", 15.4, 364.0]
["2026-09-24T14:25:33.714178+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714179+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:25:33.714181+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:25:33.714182+00:00", "trade", 15.4, 823.0]
["2026-09-24T14:25:33.714185+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714192+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714199+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714363+00:00", "trade", 15.4, 177.0]
["2026-09-24T14:25:33.714363+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714365+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:25:33.714366+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:25:33.714367+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:25:33.714372+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:25:33.714372+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:25:33.714372+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714379+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714386+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:25:33.714392+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:25:33.714399+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:25:33.714419+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:25:33.714426+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:25:33.714433+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.714451+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.714488+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.714526+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.714533+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.714540+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.714872+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.715130+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:25:33.715130+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.715131+00:00", "trade", 15.38, 71.0]
["2026-09-24T14:25:33.715137+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.715208+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.715223+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:25:33.715225+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:25:33.715225+00:00", "trade", 15.38, 41.0]
["2026-09-24T14:25:33.715226+00:00", "trade", 15.38, 24.0]
["2026-09-24T14:25:33.715229+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:25:33.715241+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:25:33.715376+00:00", "trade", 15.385, 25.0]
["2026-09-24T14:25:33.723216+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.724834+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:33.864983+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:25:33.865012+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:25:33.865019+00:00", "trade", 15.39, 29.0]
["2026-09-24T14:25:34.032445+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.069034+00:00", "trade", 15.38, 19.0]
["2026-09-24T14:25:34.069036+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.147147+00:00", "trade", 15.385, 4.0]
["2026-09-24T14:25:34.246353+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.246354+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:25:34.246376+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.246562+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.246563+00:00", "trade", 15.38, 88.0]
["2026-09-24T14:25:34.246764+00:00", "trade", 15.38, 88.0]
["2026-09-24T14:25:34.246766+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.246933+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.247481+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.253405+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.255212+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.290109+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:25:34.290109+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.309172+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.420052+00:00", "trade", 15.385, 3.0]
["2026-09-24T14:25:34.431309+00:00", "trade", 15.385, 10.0]
["2026-09-24T14:25:34.463379+00:00", "trade", 15.381, 94.0]
["2026-09-24T14:25:34.463430+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.463962+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.478989+00:00", "trade", 15.38, 94.0]
["2026-09-24T14:25:34.546272+00:00", "trade", 15.3801, 7.0]
["2026-09-24T14:25:34.553599+00:00", "trade", 15.38, 40.0]
["2026-09-24T14:25:34.668756+00:00", "trade", 15.38, 133.0]
["2026-09-24T14:25:34.668756+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:25:34.671415+00:00", "trade", 15.38, 507.0]
["2026-09-24T14:25:34.671415+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:25:34.671416+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:25:34.671419+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:25:34.671476+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:25:34.671477+00:00", "trade", 15.37, 45.0]
["2026-09-24T14:25:34.671479+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:25:34.671480+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:25:34.671483+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:25:34.671591+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:25:34.671597+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:25:34.671756+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:25:34.671782+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:25:34.671957+00:00", "trade", 15.37, 37.0]
["2026-09-24T14:25:34.672126+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:25:34.672237+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:25:34.672439+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.672440+00:00", "trade", 15.36, 58.0]
["2026-09-24T14:25:34.672461+00:00", "trade", 15.36, 32.0]
["2026-09-24T14:25:34.672462+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:25:34.672537+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.672539+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:25:34.672539+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:25:34.672539+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:25:34.672629+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.672631+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.672632+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:25:34.672633+00:00", "trade", 15.35, 9.0]
["2026-09-24T14:25:34.672727+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:25:34.672856+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:25:34.673006+00:00", "trade", 15.35, 150.0]
["2026-09-24T14:25:34.673007+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:25:34.673066+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.673067+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:25:34.673071+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:25:34.673071+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:25:34.673073+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:25:34.673075+00:00", "trade", 15.36, 86.0]
["2026-09-24T14:25:34.673079+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:25:34.673079+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:25:34.673107+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:25:34.673110+00:00", "quote", 15.35, 15.35]
["2026-09-24T14:25:34.673114+00:00", "quote", 15.35, 15.35]
["2026-09-24T14:25:34.673145+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:25:34.673151+00:00", "quote", 15.35, 15.35]
["2026-09-24T14:25:34.673153+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673154+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673156+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:25:34.673158+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:25:34.673158+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:25:34.673163+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:25:34.673163+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:25:34.673163+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673164+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673166+00:00", "quote", 15.36, 15.35]
["2026-09-24T14:25:34.673170+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:25:34.673172+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673179+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673179+00:00", "quote", 15.35, 15.35]
["2026-09-24T14:25:34.673195+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:25:34.673196+00:00", "trade", 15.38, 163.0]
["2026-09-24T14:25:34.673226+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:25:34.673228+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:25:34.673228+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:25:34.673228+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673229+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:25:34.673243+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:25:34.673247+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:25:34.673257+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.673296+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.673349+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673361+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673362+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.673365+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.673367+00:00", "trade", 15.35, 11.0]
["2026-09-24T14:25:34.673374+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:25:34.673381+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:25:34.673386+00:00", "trade", 15.35, 45.0]
["2026-09-24T14:25:34.673391+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673399+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673404+00:00", "trade", 15.35, 11.0]
["2026-09-24T14:25:34.673410+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.673433+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.673437+00:00", "trade", 15.355, 17.0]
["2026-09-24T14:25:34.673438+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.673448+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673450+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:25:34.673451+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673455+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:25:34.673462+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673471+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673473+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673481+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:25:34.673490+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673498+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.673498+00:00", "trade", 15.355, 25.0]
["2026-09-24T14:25:34.673498+00:00", "trade", 15.355, 25.0]
["2026-09-24T14:25:34.673507+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673508+00:00", "trade", 15.36, 12.0]
["2026-09-24T14:25:34.673568+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:25:34.673577+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:25:34.673577+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:25:34.673581+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673594+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673600+00:00", "trade", 15.35, 85.0]
["2026-09-24T14:25:34.673616+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:25:34.673627+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673633+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673634+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673640+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673640+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673641+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:25:34.673644+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673647+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:25:34.673647+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673649+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.673651+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.673652+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.673655+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.673736+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:25:34.673736+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.673738+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:25:34.673738+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:25:34.673772+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:25:34.673772+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.673797+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:25:34.673842+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:25:34.673843+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:25:34.673849+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.674034+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.674041+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.674056+00:00", "trade", 15.35, 13.0]
["2026-09-24T14:25:34.674126+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:25:34.674133+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.674134+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:25:34.674137+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.674140+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.674145+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.674224+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:25:34.674239+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.674247+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:25:34.674248+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.674253+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.674256+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.674282+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:25:34.674337+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.674407+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:25:34.674465+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:25:34.674518+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.674522+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.674560+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.674563+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:25:34.674582+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:25:34.674615+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:25:34.674622+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.674622+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.674624+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.674630+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.674631+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.674637+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.674656+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:25:34.674687+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:25:34.674730+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.674730+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.674732+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.674732+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.674736+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.674737+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.674737+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.674740+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.674740+00:00", "trade", 15.34, 93.0]
["2026-09-24T14:25:34.674740+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:25:34.674984+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.675203+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:25:34.675311+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:25:34.675312+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.675354+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.675356+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:25:34.675365+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:25:34.675387+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.675578+00:00", "trade", 15.34, 80.0]
["2026-09-24T14:25:34.675588+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:25:34.675589+00:00", "trade", 15.34, 56.0]
["2026-09-24T14:25:34.675614+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.675616+00:00", "trade", 15.35, 117.0]
["2026-09-24T14:25:34.675621+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:25:34.675691+00:00", "trade", 15.34, 222.0]
["2026-09-24T14:25:34.675691+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:25:34.675691+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:25:34.675698+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:25:34.675702+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:25:34.675848+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:25:34.675906+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:25:34.675906+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:25:34.676137+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:25:34.676150+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:25:34.676255+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.676255+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.676337+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:25:34.676355+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.676355+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:25:34.676359+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:25:34.676362+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676364+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:25:34.676368+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:25:34.676369+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676371+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.676374+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.676381+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:25:34.676391+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676397+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.676417+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676431+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676439+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.676455+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.676461+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.676463+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.676463+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:25:34.676468+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.676470+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:25:34.676475+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.676486+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.676507+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:25:34.676514+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.676577+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.676578+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676595+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:25:34.676595+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676597+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:25:34.676604+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676616+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:25:34.676618+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676643+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676702+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676748+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.676749+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.676749+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.676756+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.676756+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.676763+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.676763+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.676800+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.676802+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.676805+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676880+00:00", "trade", 15.35, 17.0]
["2026-09-24T14:25:34.676881+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.676882+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:25:34.676886+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:25:34.676958+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.676958+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.676983+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.677002+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.677019+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.677052+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:25:34.677068+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.677253+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.677255+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.677255+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:25:34.677453+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:25:34.677454+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.677455+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.677456+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:25:34.677460+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:25:34.677460+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:25:34.677462+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:25:34.677463+00:00", "trade", 15.33, 95.0]
["2026-09-24T14:25:34.677498+00:00", "trade", 15.331, 100.0]
["2026-09-24T14:25:34.677506+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:25:34.677510+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.677524+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.677531+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.677547+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.677551+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.677554+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.677555+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:25:34.677557+00:00", "trade", 15.34, 8.0]
["2026-09-24T14:25:34.677646+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.677670+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:25:34.677731+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.677758+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:25:34.677829+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:25:34.677836+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.677836+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.677836+00:00", "trade", 15.34, 11.0]
["2026-09-24T14:25:34.678031+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.678412+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.678413+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:25:34.678419+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.678431+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.678435+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.678438+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.678457+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.678499+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:25:34.678615+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:25:34.678631+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.678652+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.678653+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:25:34.678662+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:25:34.678667+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.678704+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.678717+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.678735+00:00", "trade", 15.345, 5.0]
["2026-09-24T14:25:34.678749+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.678785+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:25:34.678797+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:25:34.678805+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:25:34.678809+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:25:34.678810+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:25:34.678810+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:25:34.679382+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:25:34.679384+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.679385+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:25:34.679385+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:25:34.679390+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.679397+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:25:34.679418+00:00", "trade", 15.34, 81.0]
["2026-09-24T14:25:34.679425+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:25:34.679724+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.679748+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.679831+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:25:34.679912+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.679913+00:00", "trade", 15.32, 46.0]
["2026-09-24T14:25:34.679914+00:00", "trade", 15.32, 98.0]
["2026-09-24T14:25:34.679920+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.679933+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:25:34.679958+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.679959+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:25:34.679966+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:25:34.679978+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:25:34.679986+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:25:34.679993+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:25:34.680000+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:25:34.680002+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:25:34.680008+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.680015+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.680027+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.680040+00:00", "trade", 15.35, 13.0]
["2026-09-24T14:25:34.680223+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:25:34.680292+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:25:34.680376+00:00", "trade", 15.33, 397.0]
["2026-09-24T14:25:34.680395+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:25:34.680400+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:25:34.680403+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:25:34.680403+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.680404+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:25:34.680423+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:25:34.680506+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.680507+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.680528+00:00", "trade", 15.33, 97.0]
["2026-09-24T14:25:34.680536+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.680883+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:25:34.681028+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:25:34.681029+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.681029+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.681172+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:25:34.681172+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.681308+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:25:34.681513+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:25:34.681544+00:00", "trade", 15.31, 11.0]
["2026-09-24T14:25:34.681545+00:00", "trade", 15.31, 89.0]
["2026-09-24T14:25:34.681923+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:25:34.681924+00:00", "trade", 15.31, 99.0]
["2026-09-24T14:25:34.681987+00:00", "trade", 15.301, 10.0]
["2026-09-24T14:25:34.681996+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.681998+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:25:34.682010+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.682017+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:34.682021+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:25:34.682021+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:25:34.682024+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:25:34.682025+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:34.682027+00:00", "trade", 15.3, 1154.0]
["2026-09-24T14:25:34.682353+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:25:34.682353+00:00", "trade", 15.3, 58.0]
["2026-09-24T14:25:34.682470+00:00", "trade", 15.3, 4500.0]
["2026-09-24T14:25:34.682510+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:25:34.682510+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.682541+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.682574+00:00", "trade", 15.3, 166.0]
["2026-09-24T14:25:34.682772+00:00", "trade", 15.3008, 35.0]
["2026-09-24T14:25:34.682810+00:00", "trade", 15.3016, 5.0]
["2026-09-24T14:25:34.682874+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:25:34.682874+00:00", "trade", 15.33, 29.0]
["2026-09-24T14:25:34.682874+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.682882+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:25:34.682884+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:25:34.682885+00:00", "trade", 15.33, 29.0]
["2026-09-24T14:25:34.682897+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:25:34.682947+00:00", "trade", 15.3, 56.0]
["2026-09-24T14:25:34.682950+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:25:34.682952+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:25:34.682952+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:25:34.682952+00:00", "trade", 15.3, 36.0]
["2026-09-24T14:25:34.682954+00:00", "trade", 15.3, 39.0]
["2026-09-24T14:25:34.682960+00:00", "trade", 15.33, 38.0]
["2026-09-24T14:25:34.682971+00:00", "trade", 15.33, 37.0]
["2026-09-24T14:25:34.682974+00:00", "trade", 15.33, 14.0]
["2026-09-24T14:25:34.682977+00:00", "trade", 15.33, 37.0]
["2026-09-24T14:25:34.682980+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:25:34.682987+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:25:34.682987+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.682988+00:00", "trade", 15.33, 37.0]
["2026-09-24T14:25:34.683023+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:25:34.683053+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.683060+00:00", "trade", 15.33, 37.0]
["2026-09-24T14:25:34.683146+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.683190+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:34.683227+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.683251+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:25:34.683251+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:25:34.683276+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.683311+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:25:34.683325+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.683327+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:25:34.683365+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:25:34.683379+00:00", "trade", 15.31, 99.0]
["2026-09-24T14:25:34.683382+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:25:34.683383+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.683393+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:25:34.683402+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:25:34.683405+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:25:34.683424+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.683600+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:25:34.683716+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:25:34.683729+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.683800+00:00", "trade", 15.301, 201.0]
["2026-09-24T14:25:34.683832+00:00", "trade", 15.345, 10.0]
["2026-09-24T14:25:34.683911+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:25:34.684234+00:00", "trade", 15.3, 36.0]
["2026-09-24T14:25:34.684347+00:00", "trade", 15.33, 48.0]
["2026-09-24T14:25:34.684775+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:25:34.685704+00:00", "trade", 15.3, 11.0]
["2026-09-24T14:25:34.687316+00:00", "trade", 15.311, 5.0]
["2026-09-24T14:25:34.687373+00:00", "trade", 15.311, 100.0]
["2026-09-24T14:25:34.687797+00:00", "trade", 15.311, 1.0]
["2026-09-24T14:25:34.687806+00:00", "trade", 15.311, 100.0]
["2026-09-24T14:25:34.689104+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:25:34.689263+00:00", "trade", 15.32, 500.0]
["2026-09-24T14:25:34.689807+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:25:34.690334+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:34.691215+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:34.691706+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:25:34.692118+00:00", "trade", 15.31, 6.0]
["2026-09-24T14:25:34.692751+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:25:34.694141+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.694162+00:00", "trade", 15.32, 96.0]
["2026-09-24T14:25:34.694162+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.697943+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:34.701202+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.701294+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.701576+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.701688+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.701775+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.702058+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.702066+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.702282+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.702370+00:00", "trade", 15.32, 24.0]
["2026-09-24T14:25:34.702605+00:00", "trade", 15.32, 47.0]
["2026-09-24T14:25:34.702653+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:34.703227+00:00", "trade", 15.32, 29.0]
["2026-09-24T14:25:34.707765+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:25:34.721147+00:00", "trade", 15.3146, 1500.0]
["2026-09-24T14:25:34.774475+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:25:34.781040+00:00", "trade", 15.345, 3.0]
["2026-09-24T14:25:34.796229+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:25:34.796325+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:25:34.796791+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:25:34.796831+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:25:34.796853+00:00", "trade", 15.37, 75.0]
["2026-09-24T14:25:34.796854+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.796855+00:00", "trade", 15.38, 135.0]
["2026-09-24T14:25:34.796879+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:25:34.797050+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:25:34.797070+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:25:34.797119+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:25:34.797141+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:25:34.797225+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:25:34.797301+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:25:34.797322+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:25:34.797392+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:25:34.797408+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:25:34.797442+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:25:34.797499+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:25:34.797512+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:25:34.797654+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:25:34.806142+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:25:34.806190+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:25:34.806257+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:25:34.806315+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:25:34.806685+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:25:34.808460+00:00", "trade", 15.36, 14.0]
["2026-09-24T14:25:34.816607+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:25:34.845226+00:00", "trade", 15.375, 25.0]
["2026-09-24T14:25:34.848519+00:00", "trade", 15.3506, 25.0]
["2026-09-24T14:25:34.862739+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:25:34.901937+00:00", "trade", 15.3993, 6100.0]
["2026-09-24T14:25:34.902691+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:25:34.902700+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:25:34.902777+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:25:34.902778+00:00", "trade", 15.39, 24.0]
["2026-09-24T14:25:34.902780+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:25:34.902781+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:25:34.902782+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:25:34.903067+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:25:34.913468+00:00", "trade", 15.3588, 225.0]
["2026-09-24T14:25:34.989623+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:25:34.989677+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:25:34.989681+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:25:34.989702+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:25:34.989812+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:25:35.005367+00:00", "trade", 15.345, 200.0]
["2026-09-24T14:25:35.017722+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:25:35.017787+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:25:35.017856+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:25:35.023199+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:25:35.066778+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:25:35.105527+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:25:35.130983+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:25:35.130986+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.131004+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:25:35.131015+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:25:35.131322+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.131343+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.131381+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.131411+00:00", "trade", 15.36, 40.0]
["2026-09-24T14:25:35.131832+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:25:35.131833+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:25:35.131833+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:25:35.131835+00:00", "trade", 15.32, 70.0]
["2026-09-24T14:25:35.131838+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:25:35.133084+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:25:35.133084+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.133086+00:00", "trade", 15.34, 70.0]
["2026-09-24T14:25:35.133087+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:25:35.133088+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:25:35.133091+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.133092+00:00", "trade", 15.31, 60.0]
["2026-09-24T14:25:35.133098+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.133109+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.133133+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.133223+00:00", "trade", 15.33, 6.0]
["2026-09-24T14:25:35.133453+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:25:35.133495+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:25:35.133515+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:35.137123+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.137189+00:00", "trade", 15.3525, 50.0]
["2026-09-24T14:25:35.137909+00:00", "trade", 15.3994, 50.0]
["2026-09-24T14:25:35.140050+00:00", "trade", 15.36, 70.0]
["2026-09-24T14:25:35.140063+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:25:35.140063+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.140064+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:25:35.140075+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:25:35.140075+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.140096+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.140104+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:25:35.140122+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:25:35.140593+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:25:35.144110+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:25:35.149995+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:25:35.149996+00:00", "trade", 15.34, 34.0]
["2026-09-24T14:25:35.150019+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:25:35.150041+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.152267+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:25:35.175197+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:25:35.207804+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.212462+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.256669+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:25:35.256669+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.256670+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:35.256671+00:00", "trade", 15.31, 40.0]
["2026-09-24T14:25:35.256673+00:00", "trade", 15.31, 26.0]
["2026-09-24T14:25:35.256789+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:25:35.256789+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:25:35.257325+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:35.288917+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.334391+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:35.335927+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:25:35.335928+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:35.336039+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:35.336042+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.336128+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:35.336163+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:35.336243+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:25:35.336286+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:35.336286+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.336320+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:25:35.337391+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:35.337670+00:00", "trade", 15.31, 7.0]
["2026-09-24T14:25:35.337751+00:00", "trade", 15.3, 96.0]
["2026-09-24T14:25:35.337752+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.337753+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:25:35.337754+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:35.337756+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:25:35.337759+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.337766+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.337772+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.338200+00:00", "trade", 15.355, 600.0]
["2026-09-24T14:25:35.340307+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.340336+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.341704+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:35.420722+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:25:35.420750+00:00", "trade", 15.35, 11.0]
["2026-09-24T14:25:35.431438+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:25:35.439636+00:00", "trade", 15.3, 17.0]
["2026-09-24T14:25:35.439636+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.439637+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:25:35.439643+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.449868+00:00", "trade", 15.3001, 20.0]
["2026-09-24T14:25:35.475789+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:25:35.476590+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.476616+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.619815+00:00", "trade", 15.33, 21.0]
["2026-09-24T14:25:35.672355+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:35.672539+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:25:35.672724+00:00", "trade", 15.31, 400.0]
["2026-09-24T14:25:35.673006+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:35.673221+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:35.673405+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:25:35.675725+00:00", "trade", 15.3, 77.0]
["2026-09-24T14:25:35.675725+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.675726+00:00", "trade", 15.3, 423.0]
["2026-09-24T14:25:35.675732+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.675753+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:35.675774+00:00", "trade", 15.31, 131.0]
["2026-09-24T14:25:35.675774+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.675781+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:35.675790+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:35.675790+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:35.675798+00:00", "trade", 15.31, 131.0]
["2026-09-24T14:25:35.675798+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:35.675804+00:00", "trade", 15.31, 669.0]
["2026-09-24T14:25:35.675804+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:35.675805+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.675824+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:25:35.675831+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:25:35.675838+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:25:35.676131+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:25:35.676255+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:25:35.676269+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:25:35.676279+00:00", "trade", 15.32, 12.0]
["2026-09-24T14:25:35.676307+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:25:35.676321+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:25:35.676342+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:25:35.676343+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:25:35.676349+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:25:35.676440+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:25:35.676583+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:25:35.775970+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.775995+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.776020+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.793539+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:25:35.793540+00:00", "trade", 15.3, 93.0]
["2026-09-24T14:25:35.856886+00:00", "trade", 15.3008, 175.0]
["2026-09-24T14:25:35.858486+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:25:35.875208+00:00", "trade", 15.35, 86.0]
["2026-09-24T14:25:35.875296+00:00", "trade", 15.3175, 86.0]
["2026-09-24T14:25:35.900413+00:00", "trade", 15.32, 28.0]
["2026-09-24T14:25:35.923805+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:25:35.933579+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:35.967522+00:00", "trade", 15.3001, 200.0]
["2026-09-24T14:25:36.000723+00:00", "trade", 15.31, 21.0]
["2026-09-24T14:25:36.001270+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:25:36.061214+00:00", "trade", 15.305, 344.0]
["2026-09-24T14:25:36.111427+00:00", "trade", 15.3157, 1.0]
["2026-09-24T14:25:36.127004+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.127011+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.149513+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:25:36.149513+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.175365+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.198608+00:00", "trade", 15.31, 24.0]
["2026-09-24T14:25:36.213472+00:00", "trade", 15.305, 186.0]
["2026-09-24T14:25:36.214702+00:00", "trade", 15.3001, 186.0]
["2026-09-24T14:25:36.215556+00:00", "trade", 15.301, 228.0]
["2026-09-24T14:25:36.216898+00:00", "trade", 15.3001, 228.0]
["2026-09-24T14:25:36.226141+00:00", "trade", 15.305, 13.0]
["2026-09-24T14:25:36.227334+00:00", "trade", 15.305, 13.0]
["2026-09-24T14:25:36.227575+00:00", "trade", 15.305, 13.0]
["2026-09-24T14:25:36.230782+00:00", "trade", 15.305, 6.0]
["2026-09-24T14:25:36.317148+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.376608+00:00", "trade", 15.305, 200.0]
["2026-09-24T14:25:36.383377+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:36.431810+00:00", "trade", 15.3876, 325.0]
["2026-09-24T14:25:36.440040+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.465695+00:00", "trade", 15.305, 1000.0]
["2026-09-24T14:25:36.535349+00:00", "trade", 15.305, 140.0]
["2026-09-24T14:25:36.555261+00:00", "trade", 15.3, 14.0]
["2026-09-24T14:25:36.555261+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.555290+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.693748+00:00", "trade", 15.305, 10.0]
["2026-09-24T14:25:36.694547+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.694571+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.695106+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.695128+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.711201+00:00", "trade", 15.305, 250.0]
["2026-09-24T14:25:36.782917+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:25:36.782917+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.839944+00:00", "trade", 15.305, 25.0]
["2026-09-24T14:25:36.853309+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:25:36.853309+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.853335+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:36.932910+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:25:36.994459+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.008533+00:00", "trade", 15.305, 2.0]
["2026-09-24T14:25:37.047393+00:00", "trade", 15.3086, 1.0]
["2026-09-24T14:25:37.052842+00:00", "trade", 15.3, 34.0]
["2026-09-24T14:25:37.052842+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.098747+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:25:37.108186+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:25:37.156890+00:00", "trade", 15.3, 279.0]
["2026-09-24T14:25:37.156890+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.156911+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.163943+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.212468+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.213113+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.216255+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.216256+00:00", "trade", 15.3, 1000.0]
["2026-09-24T14:25:37.216276+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.216277+00:00", "trade", 15.3, 1453.0]
["2026-09-24T14:25:37.216283+00:00", "trade", 15.3, 580.0]
["2026-09-24T14:25:37.216284+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.216483+00:00", "trade", 15.3, 1093.0]
["2026-09-24T14:25:37.216483+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.216485+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:25:37.216486+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:25:37.216488+00:00", "trade", 15.3, 180.0]
["2026-09-24T14:25:37.216490+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.216497+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:37.216504+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:37.216513+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:37.216549+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:37.216556+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:37.216562+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:37.216570+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:37.216597+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:25:37.216602+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:25:37.216604+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:25:37.216621+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:37.216630+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:37.216636+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:37.216818+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:37.216819+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:25:37.216819+00:00", "trade", 15.29, 61.0]
["2026-09-24T14:25:37.216825+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:37.216840+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:37.216851+00:00", "trade", 15.29, 19.0]
["2026-09-24T14:25:37.216851+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:37.216853+00:00", "trade", 15.29, 108.0]
["2026-09-24T14:25:37.216854+00:00", "trade", 15.29, 155.0]
["2026-09-24T14:25:37.216858+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:37.216864+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:25:37.216903+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:25:37.216910+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:25:37.216957+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:25:37.217388+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:25:37.217545+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:25:37.221774+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:25:37.221811+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:25:37.235342+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:25:37.237497+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:25:37.241010+00:00", "trade", 15.28, 298.0]
["2026-09-24T14:25:37.241010+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:25:37.241013+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:25:37.241013+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:25:37.241017+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:25:37.241024+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:25:37.241064+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:25:37.241069+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:25:37.241070+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:25:37.241118+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.241161+00:00", "trade", 15.28, 35.0]
["2026-09-24T14:25:37.241672+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:37.241672+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:37.241971+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:25:37.242612+00:00", "trade", 15.26, 1000.0]
["2026-09-24T14:25:37.242652+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.243394+00:00", "trade", 15.2602, 100.0]
["2026-09-24T14:25:37.243692+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:25:37.243692+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.243997+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.244623+00:00", "trade", 15.26, 35.0]
["2026-09-24T14:25:37.246093+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:25:37.246093+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.246139+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:37.247414+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:25:37.247463+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:25:37.247494+00:00", "trade", 15.26, 26.0]
["2026-09-24T14:25:37.247528+00:00", "trade", 15.26, 11.0]
["2026-09-24T14:25:37.253792+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.265743+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:25:37.282465+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:37.283588+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.292852+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.320086+00:00", "trade", 15.265, 30.0]
["2026-09-24T14:25:37.338963+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:37.341383+00:00", "trade", 15.2605, 50.0]
["2026-09-24T14:25:37.344902+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.356942+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:25:37.376615+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.376656+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:25:37.380892+00:00", "trade", 15.2605, 3.0]
["2026-09-24T14:25:37.399329+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:25:37.401037+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:37.401062+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.401110+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:25:37.401144+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:37.401144+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:25:37.401173+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.401180+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.401196+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.401224+00:00", "trade", 15.26, 87.0]
["2026-09-24T14:25:37.414223+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:37.414540+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:37.414750+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:37.414853+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:37.414892+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:25:37.414892+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.414893+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:25:37.414896+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:37.414898+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.414901+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:37.414902+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:37.414903+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:37.414913+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.414924+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:37.414939+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.415022+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:37.415059+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:37.415191+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.415192+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:37.415198+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:37.415244+00:00", "quote", 15.26, 15.26]
["2026-09-24T14:25:37.415267+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:37.415280+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:37.415288+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:37.415289+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:25:37.415289+00:00", "trade", 15.26, 191.0]
["2026-09-24T14:25:37.415290+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:25:37.415294+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:37.415308+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:37.415343+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:25:37.415388+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:37.415421+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.415454+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:37.415489+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:37.415630+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:37.415729+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.415831+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:37.417631+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:37.422385+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:25:37.430626+00:00", "trade", 15.26, 70.0]
["2026-09-24T14:25:37.430628+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.433301+00:00", "trade", 15.2516, 430.0]
["2026-09-24T14:25:37.503353+00:00", "trade", 15.265, 300.0]
["2026-09-24T14:25:37.584099+00:00", "trade", 15.25, 7.0]
["2026-09-24T14:25:37.615295+00:00", "trade", 15.28, 133.0]
["2026-09-24T14:25:37.616832+00:00", "trade", 15.265, 700.0]
["2026-09-24T14:25:37.619202+00:00", "trade", 15.25, 71.0]
["2026-09-24T14:25:37.638091+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:25:37.646184+00:00", "trade", 15.265, 1000.0]
["2026-09-24T14:25:37.705004+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:25:37.705746+00:00", "trade", 15.2502, 450.0]
["2026-09-24T14:25:37.706261+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:25:37.706261+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706262+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:37.706264+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:37.706265+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:37.706269+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706271+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:25:37.706271+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:37.706271+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:37.706273+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:25:37.706276+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706278+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:37.706279+00:00", "trade", 15.25, 35.0]
["2026-09-24T14:25:37.706280+00:00", "trade", 15.25, 66.0]
["2026-09-24T14:25:37.706283+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706290+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706297+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706303+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706310+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706317+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:37.706324+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:25:37.706331+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:25:37.706337+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.706344+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.706351+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.706358+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.706364+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.706393+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.706413+00:00", "trade", 15.25, 70.0]
["2026-09-24T14:25:37.706413+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.706426+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:37.706438+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.706491+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:25:37.706494+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:25:37.706804+00:00", "trade", 15.25, 90.0]
["2026-09-24T14:25:37.706980+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:25:37.707001+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:25:37.707015+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:25:37.707027+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:25:37.707921+00:00", "trade", 15.24, 906.0]
["2026-09-24T14:25:37.707921+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:25:37.707922+00:00", "trade", 15.24, 47.0]
["2026-09-24T14:25:37.707940+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:25:37.707970+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:25:37.708548+00:00", "trade", 15.2303, 50.0]
["2026-09-24T14:25:37.708554+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:25:37.708708+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:25:37.708737+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:25:37.708758+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:25:37.709025+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:25:37.709097+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:37.709098+00:00", "trade", 15.23, 1000.0]
["2026-09-24T14:25:37.709098+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:25:37.709110+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:37.709110+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709111+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:25:37.709129+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709137+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709144+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709172+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709194+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709210+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:25:37.709693+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:25:37.709693+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709694+00:00", "trade", 15.22, 85.0]
["2026-09-24T14:25:37.709700+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709849+00:00", "trade", 15.22, 500.0]
["2026-09-24T14:25:37.709849+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.709874+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:37.711438+00:00", "trade", 15.22, 11.0]
["2026-09-24T14:25:37.712574+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:37.715257+00:00", "trade", 15.22, 150.0]
["2026-09-24T14:25:37.715272+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:37.715273+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:25:37.715276+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:25:37.715276+00:00", "trade", 15.24, 70.0]
["2026-09-24T14:25:37.715279+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:37.715286+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.715294+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:25:37.715301+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:25:37.715308+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:25:37.715853+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:25:37.715876+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:25:37.715970+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.719728+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.719752+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.728386+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:37.729590+00:00", "trade", 15.255, 45.0]
["2026-09-24T14:25:37.746597+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:25:37.753656+00:00", "trade", 15.22, 1950.0]
["2026-09-24T14:25:37.768210+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.769158+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:37.769180+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.769181+00:00", "trade", 15.23, 256.0]
["2026-09-24T14:25:37.769906+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.773008+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.773886+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:25:37.783609+00:00", "trade", 15.265, 5.0]
["2026-09-24T14:25:37.836812+00:00", "trade", 15.255, 555.0]
["2026-09-24T14:25:37.846608+00:00", "trade", 15.23, 7.0]
["2026-09-24T14:25:37.846682+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:25:37.847179+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:25:37.848826+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:25:37.858221+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:25:37.859660+00:00", "trade", 15.23, 7.0]
["2026-09-24T14:25:37.900612+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:25:37.901679+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:25:37.943738+00:00", "trade", 15.2209, 5.0]
["2026-09-24T14:25:37.945947+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:25:37.946656+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:25:37.946967+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:25:37.947357+00:00", "trade", 15.23, 4.0]
["2026-09-24T14:25:37.947357+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:25:37.947831+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:25:37.950379+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:37.950684+00:00", "trade", 15.22, 300.0]
["2026-09-24T14:25:37.950755+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:25:37.950780+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:37.950807+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:37.950981+00:00", "trade", 15.22, 1403.0]
["2026-09-24T14:25:37.951465+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:37.951884+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:25:37.951942+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:37.951944+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:37.951944+00:00", "trade", 15.22, 950.0]
["2026-09-24T14:25:37.952730+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:37.956486+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:25:37.964206+00:00", "trade", 15.255, 5.0]
["2026-09-24T14:25:37.968625+00:00", "trade", 15.255, 7.0]
["2026-09-24T14:25:38.006670+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.014600+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:25:38.031621+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:38.053958+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:38.062933+00:00", "trade", 15.27, 37.0]
["2026-09-24T14:25:38.074268+00:00", "trade", 15.255, 65.0]
["2026-09-24T14:25:38.129870+00:00", "trade", 15.255, 400.0]
["2026-09-24T14:25:38.155687+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:25:38.155687+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.155895+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:25:38.155897+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.194811+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:38.197050+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:25:38.202732+00:00", "trade", 15.255, 25.0]
["2026-09-24T14:25:38.243095+00:00", "trade", 15.27, 49.0]
["2026-09-24T14:25:38.243403+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:25:38.274134+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.292623+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:38.424668+00:00", "trade", 15.255, 1000.0]
["2026-09-24T14:25:38.432644+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:25:38.521879+00:00", "trade", 15.221, 25.0]
["2026-09-24T14:25:38.521888+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:38.521903+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.554375+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:38.587342+00:00", "trade", 15.227, 20.0]
["2026-09-24T14:25:38.617330+00:00", "trade", 15.255, 30.0]
["2026-09-24T14:25:38.642867+00:00", "trade", 15.255, 89.0]
["2026-09-24T14:25:38.661235+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.661260+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.675978+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:38.720635+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:25:38.785773+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:38.787403+00:00", "trade", 15.22, 11.0]
["2026-09-24T14:25:38.806638+00:00", "trade", 15.255, 37.0]
["2026-09-24T14:25:38.826435+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.833694+00:00", "trade", 15.2282, 60.0]
["2026-09-24T14:25:38.843683+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:25:38.857743+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.876800+00:00", "trade", 15.2899, 50.0]
["2026-09-24T14:25:38.918617+00:00", "trade", 15.22, 35.0]
["2026-09-24T14:25:38.918617+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.918644+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:25:38.948564+00:00", "trade", 15.245, 2.0]
["2026-09-24T14:25:38.955140+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:38.955161+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:25:38.955163+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:38.955852+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.967512+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:25:38.968091+00:00", "trade", 15.221, 405.0]
["2026-09-24T14:25:38.968100+00:00", "trade", 15.22, 405.0]
["2026-09-24T14:25:38.968117+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:25:38.968216+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:25:38.968238+00:00", "trade", 15.23, 95.0]
["2026-09-24T14:25:38.968238+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:25:38.968265+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:38.968562+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:25:38.968658+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:25:39.073434+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:39.076489+00:00", "trade", 15.27, 7.0]
["2026-09-24T14:25:39.109323+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:25:39.109347+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:25:39.118042+00:00", "trade", 15.2637, 17.0]
["2026-09-24T14:25:39.153156+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:39.162088+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:39.202911+00:00", "trade", 15.235, 35.0]
["2026-09-24T14:25:39.218650+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:39.218657+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:25:39.218657+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:39.218659+00:00", "trade", 15.26, 32.0]
["2026-09-24T14:25:39.218660+00:00", "trade", 15.26, 70.0]
["2026-09-24T14:25:39.218664+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:25:39.218671+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:39.218673+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:25:39.218699+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:25:39.218734+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:39.218736+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:25:39.218736+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:25:39.218737+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:25:39.218741+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:25:39.218744+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:25:39.218744+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:25:39.218745+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:25:39.218747+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:25:39.218751+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:25:39.218886+00:00", "trade", 15.29, 66.0]
["2026-09-24T14:25:39.218887+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:39.219345+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:25:39.219422+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:39.219429+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:39.219459+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:39.219466+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:39.219531+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:25:39.219592+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:25:39.219593+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:39.219594+00:00", "trade", 15.3, 67.0]
["2026-09-24T14:25:39.219600+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:25:39.219766+00:00", "trade", 15.26, 2200.0]
["2026-09-24T14:25:39.219902+00:00", "trade", 15.29, 34.0]
["2026-09-24T14:25:39.223519+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:25:39.223544+00:00", "quote", 15.24, 15.34]
["2026-09-24T14:25:39.223590+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.223765+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:25:39.224305+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.224504+00:00", "quote", 15.21, 15.34]
["2026-09-24T14:25:39.225777+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:25:39.229162+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:25:39.229186+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.231748+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:25:39.233293+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.234045+00:00", "trade", 15.2201, 20.0]
["2026-09-24T14:25:39.236369+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:39.236390+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:25:39.236392+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.236399+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.236417+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.236424+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.236440+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.291350+00:00", "trade", 15.2201, 100.0]
["2026-09-24T14:25:39.302711+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:39.362504+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:25:39.368144+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.368169+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.369488+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:25:39.370283+00:00", "trade", 15.32, 8.0]
["2026-09-24T14:25:39.414231+00:00", "trade", 15.26, 32.0]
["2026-09-24T14:25:39.427809+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:25:39.438259+00:00", "trade", 15.25, 35.0]
["2026-09-24T14:25:39.438260+00:00", "trade", 15.25, 29.0]
["2026-09-24T14:25:39.439297+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:39.441860+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.498398+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:25:39.500172+00:00", "trade", 15.2163, 217.0]
["2026-09-24T14:25:39.564683+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.604370+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:39.604370+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.604372+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:39.614001+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:39.649849+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:25:39.677051+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.677082+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.677158+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:25:39.677453+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:39.677589+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.681146+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.681153+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.681183+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:25:39.686415+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:39.692921+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.693622+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.693634+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:25:39.693671+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:25:39.694265+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:39.732897+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:25:39.741267+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:39.938839+00:00", "trade", 15.26, 45.0]
["2026-09-24T14:25:39.944597+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:25:39.984401+00:00", "trade", 15.25, 38.0]
["2026-09-24T14:25:40.002788+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:25:40.005778+00:00", "trade", 15.2937, 7.0]
["2026-09-24T14:25:40.011744+00:00", "trade", 15.26, 150.0]
["2026-09-24T14:25:40.108702+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.123869+00:00", "trade", 15.25, 13.0]
["2026-09-24T14:25:40.168383+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.211620+00:00", "trade", 15.2201, 250.0]
["2026-09-24T14:25:40.288880+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:25:40.319823+00:00", "trade", 15.22, 134.0]
["2026-09-24T14:25:40.321632+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.327759+00:00", "trade", 15.2263, 24.0]
["2026-09-24T14:25:40.392325+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.393110+00:00", "trade", 15.24, 7.0]
["2026-09-24T14:25:40.394850+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.397146+00:00", "trade", 15.23, 7.0]
["2026-09-24T14:25:40.411857+00:00", "trade", 15.23, 36.0]
["2026-09-24T14:25:40.455056+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:25:40.455336+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:25:40.458530+00:00", "trade", 15.2996, 806.0]
["2026-09-24T14:25:40.459285+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:25:40.459611+00:00", "trade", 15.2996, 1044.0]
["2026-09-24T14:25:40.461414+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:40.479649+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:40.496208+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.536520+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:40.536553+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:40.536586+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:40.536640+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:40.536674+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.536697+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:40.536703+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.537083+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:40.537084+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.537596+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.538175+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.539774+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.540157+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.540582+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:40.545194+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.547975+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:40.548034+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:40.548086+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.550081+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:40.573858+00:00", "trade", 15.2306, 1.0]
["2026-09-24T14:25:40.576083+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:25:40.597844+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:40.646187+00:00", "trade", 15.26, 55.0]
["2026-09-24T14:25:40.668501+00:00", "trade", 15.2263, 10.0]
["2026-09-24T14:25:40.671582+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:40.689006+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:40.690086+00:00", "trade", 15.26, 233.0]
["2026-09-24T14:25:40.691293+00:00", "trade", 15.26, 267.0]
["2026-09-24T14:25:40.695517+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.695517+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.695518+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.695519+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.695525+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:40.695546+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:40.695546+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.695553+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:40.695560+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:40.695564+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:40.695567+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:40.695574+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.695578+00:00", "trade", 15.23, 33.0]
["2026-09-24T14:25:40.695581+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.695588+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.695751+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:40.695784+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.695791+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.695860+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:40.695863+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:40.695916+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:40.695974+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:40.695975+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:40.696029+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:40.696081+00:00", "trade", 15.26, 400.0]
["2026-09-24T14:25:40.696120+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:25:40.696120+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.696131+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:40.696139+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:40.696146+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:25:40.696158+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:40.696163+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:25:40.696164+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:40.696167+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:25:40.696170+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:25:40.696179+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:40.696195+00:00", "trade", 15.3, 33.0]
["2026-09-24T14:25:40.696196+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:25:40.696196+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:25:40.696197+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:25:40.696199+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:25:40.696205+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:25:40.696205+00:00", "trade", 15.3, 17.0]
["2026-09-24T14:25:40.696205+00:00", "trade", 15.3, 68.0]
["2026-09-24T14:25:40.696221+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:25:40.696244+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:40.696251+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:40.696257+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:40.696288+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:40.696503+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:40.696503+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:25:40.696596+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:25:40.696657+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:40.696700+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:40.696755+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:25:40.696756+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:25:40.696879+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:25:40.696937+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:25:40.696980+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:25:40.731309+00:00", "trade", 15.305, 25.0]
["2026-09-24T14:25:40.789287+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:40.789288+00:00", "trade", 15.3, 28.0]
["2026-09-24T14:25:40.854742+00:00", "trade", 15.305, 150.0]
["2026-09-24T14:25:40.864844+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:25:40.864844+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:40.929715+00:00", "trade", 15.3, 24.0]
["2026-09-24T14:25:40.929716+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:41.007761+00:00", "trade", 15.3, 19.0]
["2026-09-24T14:25:41.007761+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:41.009069+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:25:41.016202+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:25:41.036959+00:00", "trade", 15.3, 47.0]
["2026-09-24T14:25:41.036959+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:41.036982+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:41.044014+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:41.126198+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:25:41.192285+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:25:41.192285+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:25:41.222506+00:00", "trade", 15.31, 56.0]
["2026-09-24T14:25:41.230099+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:25:41.230099+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:25:41.230107+00:00", "trade", 15.3, 52.0]
["2026-09-24T14:25:41.230108+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:41.230136+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:25:41.230151+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:25:41.230425+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.230806+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:41.230870+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:25:41.230904+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.231900+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:25:41.232078+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:41.232079+00:00", "trade", 15.25, 84.0]
["2026-09-24T14:25:41.239598+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:41.239631+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:41.240910+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:41.242749+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:25:41.244673+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:41.248188+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:41.261201+00:00", "trade", 15.23, 194.0]
["2026-09-24T14:25:41.268036+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.268286+00:00", "trade", 15.225, 300.0]
["2026-09-24T14:25:41.268302+00:00", "trade", 15.22, 400.0]
["2026-09-24T14:25:41.272373+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:25:41.272374+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:41.272396+00:00", "trade", 15.229, 100.0]
["2026-09-24T14:25:41.278059+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:41.278059+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.300245+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:25:41.356925+00:00", "trade", 15.23, 14.0]
["2026-09-24T14:25:41.360459+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.360485+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.375976+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.376000+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:41.376078+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:25:41.380068+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:41.380102+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:41.380474+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.452868+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.463605+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:41.464193+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:41.466816+00:00", "trade", 15.22, 42.0]
["2026-09-24T14:25:41.475786+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:25:41.481963+00:00", "trade", 15.265, 50.0]
["2026-09-24T14:25:41.482049+00:00", "trade", 15.265, 50.0]
["2026-09-24T14:25:41.482114+00:00", "trade", 15.265, 50.0]
["2026-09-24T14:25:41.482194+00:00", "trade", 15.265, 50.0]
["2026-09-24T14:25:41.482255+00:00", "trade", 15.265, 50.0]
["2026-09-24T14:25:41.482315+00:00", "trade", 15.265, 25.0]
["2026-09-24T14:25:41.496211+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:25:41.498632+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:41.552530+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.554648+00:00", "trade", 15.28, 31.0]
["2026-09-24T14:25:41.638260+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.638285+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.656723+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:25:41.656746+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.656747+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:25:41.676757+00:00", "trade", 15.265, 4.0]
["2026-09-24T14:25:41.721120+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:41.721353+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:41.721354+00:00", "trade", 15.23, 22.0]
["2026-09-24T14:25:41.725255+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:25:41.795784+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:41.796331+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:41.813418+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:41.813418+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.813419+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:25:41.813421+00:00", "trade", 15.23, 60.0]
["2026-09-24T14:25:41.813422+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:41.813425+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:41.813425+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.813443+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.813452+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:41.813584+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.813802+00:00", "trade", 15.23, 78.0]
["2026-09-24T14:25:41.813803+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:41.814259+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:41.814276+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.815431+00:00", "trade", 15.22, 1397.0]
["2026-09-24T14:25:41.816346+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:41.816350+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:41.816351+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:41.816355+00:00", "trade", 15.26, 17.0]
["2026-09-24T14:25:41.816807+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:41.817149+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:41.817205+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:41.817249+00:00", "trade", 15.31, 17.0]
["2026-09-24T14:25:41.817461+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.818210+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:25:41.820872+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:41.857167+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:25:41.875801+00:00", "trade", 15.31, 199.0]
["2026-09-24T14:25:41.876893+00:00", "trade", 15.265, 199.0]
["2026-09-24T14:25:41.880413+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:41.880807+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:25:41.881739+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.881764+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.881772+00:00", "trade", 15.26, 34.0]
["2026-09-24T14:25:41.881834+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.881841+00:00", "trade", 15.26, 36.0]
["2026-09-24T14:25:41.882180+00:00", "trade", 15.31, 34.0]
["2026-09-24T14:25:41.885813+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.885820+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.885849+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:41.910117+00:00", "trade", 15.265, 165.0]
["2026-09-24T14:25:41.942251+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:25:41.951457+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:25:41.951528+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:25:41.969754+00:00", "trade", 15.265, 5.0]
["2026-09-24T14:25:42.026570+00:00", "trade", 15.265, 2.0]
["2026-09-24T14:25:42.096000+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:25:42.190888+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:42.196668+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:25:42.247471+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:42.247472+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:25:42.247474+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:25:42.247474+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:42.247479+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:42.247502+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:25:42.247517+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:42.247547+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:25:42.247591+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:25:42.247593+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:25:42.247594+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:25:42.247617+00:00", "trade", 15.31, 70.0]
["2026-09-24T14:25:42.247618+00:00", "trade", 15.31, 34.0]
["2026-09-24T14:25:42.247854+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:25:42.247990+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:25:42.248260+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:25:42.248767+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:25:42.249978+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:25:42.250200+00:00", "trade", 15.33, 1720.0]
["2026-09-24T14:25:42.255901+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:25:42.272485+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:25:42.334380+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:25:42.370553+00:00", "trade", 15.3, 22.0]
["2026-09-24T14:25:42.370553+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:25:42.385942+00:00", "trade", 15.3, 82.0]
["2026-09-24T14:25:42.385942+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:25:42.385954+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:25:42.385969+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:25:42.393973+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:25:42.429534+00:00", "trade", 15.28, 17.0]
["2026-09-24T14:25:42.440575+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:25:42.616890+00:00", "trade", 15.2843, 230.0]
["2026-09-24T14:25:42.665298+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:42.707083+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:25:42.753208+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:25:42.852490+00:00", "trade", 15.27, 79.0]
["2026-09-24T14:25:42.852904+00:00", "trade", 15.27, 26.0]
["2026-09-24T14:25:42.877507+00:00", "trade", 15.2601, 2.0]
["2026-09-24T14:25:42.963553+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:25:42.980196+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:25:43.031725+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:43.044306+00:00", "trade", 15.2998, 1.0]
["2026-09-24T14:25:43.044981+00:00", "trade", 15.3, 43.0]
["2026-09-24T14:25:43.058670+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:25:43.086731+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:25:43.109588+00:00", "trade", 15.27, 89.0]
["2026-09-24T14:25:43.109924+00:00", "trade", 15.27, 35.0]
["2026-09-24T14:25:43.120148+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:25:43.121988+00:00", "trade", 15.2657, 5.0]
["2026-09-24T14:25:43.154024+00:00", "trade", 15.26, 49.0]
["2026-09-24T14:25:43.221479+00:00", "trade", 15.28, 65.0]
["2026-09-24T14:25:43.221489+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:25:43.293120+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:25:43.293842+00:00", "trade", 15.26, 88.0]
["2026-09-24T14:25:43.438220+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:25:43.443012+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:25:43.567437+00:00", "trade", 15.26, 38.0]
["2026-09-24T14:25:43.567437+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.585915+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:43.586899+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:43.604636+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.621470+00:00", "trade", 15.275, 1.0]
["2026-09-24T14:25:43.636912+00:00", "trade", 15.2657, 23.0]
["2026-09-24T14:25:43.695720+00:00", "trade", 15.3, 75.0]
["2026-09-24T14:25:43.849971+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:25:43.854306+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.854325+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:25:43.854325+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.880719+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:25:43.880719+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.880720+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:43.880726+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.880733+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:43.880742+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:25:43.880742+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:43.880761+00:00", "trade", 15.26, 4981.0]
["2026-09-24T14:25:43.880762+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.880781+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:25:43.881212+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:25:43.882466+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:25:43.954124+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:43.954124+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.954135+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:43.954135+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.954157+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:25:43.954164+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:25:43.954185+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:25:43.954192+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:25:43.954195+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:43.954199+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:25:43.954210+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:43.954544+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:43.955378+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:43.955426+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:43.955740+00:00", "trade", 15.25, 130.0]
["2026-09-24T14:25:43.955743+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:25:43.955759+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:43.955760+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:43.955787+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:43.955813+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:43.956236+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:25:43.956452+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:43.956547+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:25:43.956547+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:43.956554+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:43.956561+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:43.956572+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:43.956579+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:43.956597+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.956653+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:25:43.957224+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:25:43.957224+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.957226+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:43.957227+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:25:43.957228+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:43.957232+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:43.957232+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:43.957232+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.957235+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:43.957235+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:25:43.957238+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.957240+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:25:43.957240+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:43.957242+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:25:43.957242+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:43.957245+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.957248+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:25:43.957248+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:43.957252+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.957259+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.957266+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.957272+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:43.957327+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:43.957334+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:43.957335+00:00", "trade", 15.22, 141.0]
["2026-09-24T14:25:43.957340+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:25:43.957347+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:43.957347+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:43.957566+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:43.957639+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:43.957659+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:43.957705+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:43.957718+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:43.957756+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:43.957885+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:43.957905+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:25:43.957929+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:25:43.957936+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:25:43.957948+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:25:43.957970+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:25:43.957977+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:25:43.958320+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:25:43.958322+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:25:43.958323+00:00", "trade", 15.21, 14.0]
["2026-09-24T14:25:43.958324+00:00", "trade", 15.21, 61.0]
["2026-09-24T14:25:43.958331+00:00", "trade", 15.21, 41.0]
["2026-09-24T14:25:43.958333+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:25:43.958355+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:25:43.958370+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:25:43.958378+00:00", "trade", 15.21, 18.0]
["2026-09-24T14:25:43.958379+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:43.958386+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:43.958634+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:25:43.958659+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:43.958692+00:00", "trade", 15.21, 300.0]
["2026-09-24T14:25:43.958692+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:43.958736+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:43.958737+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:25:43.959544+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:43.960563+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:43.960566+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:43.961776+00:00", "trade", 15.2, 347.0]
["2026-09-24T14:25:43.962368+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:43.963058+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:43.963059+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:25:43.963060+00:00", "trade", 15.2, 27.0]
["2026-09-24T14:25:43.963065+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:43.963072+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:43.963080+00:00", "trade", 15.2, 153.0]
["2026-09-24T14:25:43.963092+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:25:43.963433+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:25:43.963435+00:00", "trade", 15.2, 28.0]
["2026-09-24T14:25:43.963458+00:00", "trade", 15.2, 146.0]
["2026-09-24T14:25:43.963764+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:25:43.965372+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:43.968021+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:25:43.970607+00:00", "trade", 15.214, 50.0]
["2026-09-24T14:25:43.972629+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:25:43.972630+00:00", "trade", 15.2, 94.0]
["2026-09-24T14:25:43.972655+00:00", "trade", 15.214, 50.0]
["2026-09-24T14:25:44.005829+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:44.012862+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:25:44.067329+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:25:44.128085+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:44.161559+00:00", "trade", 15.2937, 10.0]
["2026-09-24T14:25:44.163916+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:25:44.168418+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:25:44.223668+00:00", "trade", 15.24, 500.0]
["2026-09-24T14:25:44.229398+00:00", "trade", 15.24, 230.0]
["2026-09-24T14:25:44.242857+00:00", "trade", 15.22, 43.0]
["2026-09-24T14:25:44.252267+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:25:44.252293+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:25:44.277164+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:44.279984+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:44.285370+00:00", "trade", 15.25, 195.0]
["2026-09-24T14:25:44.293697+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:25:44.299751+00:00", "trade", 15.2063, 102.0]
["2026-09-24T14:25:44.317728+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:44.329493+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:25:44.474677+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:25:44.518506+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:25:44.519104+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:25:44.519104+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:25:44.519111+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:25:44.519127+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:25:44.519135+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:44.519144+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:44.519153+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.519663+00:00", "trade", 15.201, 5.0]
["2026-09-24T14:25:44.519689+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:25:44.519701+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.531590+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:25:44.541605+00:00", "trade", 15.2199, 5.0]
["2026-09-24T14:25:44.579294+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579295+00:00", "trade", 15.2, 74.0]
["2026-09-24T14:25:44.579296+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:25:44.579297+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:25:44.579298+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.579302+00:00", "trade", 15.2, 75.0]
["2026-09-24T14:25:44.579302+00:00", "trade", 15.2, 250.0]
["2026-09-24T14:25:44.579302+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579305+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.579305+00:00", "trade", 15.2, 46.0]
["2026-09-24T14:25:44.579309+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579311+00:00", "trade", 15.2, 42.0]
["2026-09-24T14:25:44.579311+00:00", "trade", 15.2, 340.0]
["2026-09-24T14:25:44.579313+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.579313+00:00", "trade", 15.2, 179.0]
["2026-09-24T14:25:44.579316+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579322+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579329+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579336+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579342+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579349+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579356+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579363+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:44.579377+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:44.579390+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:44.579397+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:44.579591+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:25:44.579613+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:44.579614+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:25:44.579667+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:25:44.579790+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:44.579804+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:44.579818+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:25:44.579869+00:00", "trade", 15.2, 59.0]
["2026-09-24T14:25:44.579871+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:25:44.579871+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:25:44.579872+00:00", "trade", 15.2, 13.0]
["2026-09-24T14:25:44.579873+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.579875+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:25:44.579881+00:00", "trade", 15.2, 82.0]
["2026-09-24T14:25:44.579896+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:25:44.579926+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.579939+00:00", "trade", 15.2, 82.0]
["2026-09-24T14:25:44.580073+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:25:44.580166+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:25:44.580196+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:25:44.580207+00:00", "trade", 15.2, 82.0]
["2026-09-24T14:25:44.580373+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.580380+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.580471+00:00", "trade", 15.2, 36.0]
["2026-09-24T14:25:44.580477+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.580477+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:25:44.580486+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.580498+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.580512+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:25:44.580539+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:25:44.580592+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.580601+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.580787+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.580904+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:44.599536+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:25:44.601334+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:44.604176+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:25:44.700290+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.700388+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:25:44.720408+00:00", "trade", 15.2, 73.0]
["2026-09-24T14:25:44.742106+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.742107+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:25:44.742134+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.787522+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:44.802595+00:00", "trade", 15.1906, 37.0]
["2026-09-24T14:25:44.829331+00:00", "trade", 15.19, 7.0]
["2026-09-24T14:25:44.829331+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.829355+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.829604+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.829605+00:00", "trade", 15.19, 18.0]
["2026-09-24T14:25:44.829633+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.829640+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:25:44.841906+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:25:44.855201+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:25:44.855201+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.867109+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:25:44.867109+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.867921+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:25:44.879275+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.879276+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:25:44.879278+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:25:44.879282+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.879299+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.879307+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.879314+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:25:44.879339+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:25:44.879339+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:44.879359+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:25:44.879577+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:25:44.879669+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:25:44.880008+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:44.880098+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:44.880123+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:44.924318+00:00", "trade", 15.24, 38.0]
["2026-09-24T14:25:44.946370+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:44.954946+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:25:44.954946+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:44.954954+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:44.954971+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:44.960929+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:25:44.960929+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:44.960930+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:25:44.960936+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:44.960957+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:25:44.961294+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:25:44.982765+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:45.080333+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:25:45.111936+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:25:45.163856+00:00", "trade", 15.235, 10.0]
["2026-09-24T14:25:45.177863+00:00", "trade", 15.1901, 200.0]
["2026-09-24T14:25:45.178803+00:00", "trade", 15.235, 1.0]
["2026-09-24T14:25:45.200725+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:25:45.200750+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:25:45.200830+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:45.201164+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.204852+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.204890+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.204914+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:25:45.228572+00:00", "trade", 15.2, 52.0]
["2026-09-24T14:25:45.235415+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:25:45.254638+00:00", "trade", 15.235, 2.0]
["2026-09-24T14:25:45.264974+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:25:45.378628+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:25:45.378652+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:25:45.379036+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.384732+00:00", "trade", 15.25, 28.0]
["2026-09-24T14:25:45.384733+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:25:45.384733+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.384734+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:25:45.384736+00:00", "trade", 15.28, 39.0]
["2026-09-24T14:25:45.384740+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.384747+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.384761+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.384777+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.384802+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:45.388791+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:45.389416+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.389423+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.389444+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.390011+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:25:45.390046+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:45.390523+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:45.392085+00:00", "trade", 15.21, 18.0]
["2026-09-24T14:25:45.398866+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:25:45.433046+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:45.433923+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:45.465349+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:25:45.480452+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:45.571764+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.571785+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.618877+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:25:45.629172+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:25:45.629197+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:25:45.635294+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:45.673496+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:25:45.710866+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:45.736334+00:00", "trade", 15.23, 4.0]
["2026-09-24T14:25:45.736334+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:45.736335+00:00", "trade", 15.23, 11.0]
["2026-09-24T14:25:45.736341+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:45.736363+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:45.736370+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:45.736377+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:45.740627+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:25:45.742658+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:45.743107+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:45.779568+00:00", "trade", 15.215, 5.0]
["2026-09-24T14:25:45.881118+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:25:45.881200+00:00", "trade", 15.22, 17.0]
["2026-09-24T14:25:45.881200+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:25:45.881202+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:45.881202+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:45.896970+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:25:45.896971+00:00", "trade", 15.2, 64.0]
["2026-09-24T14:25:45.899178+00:00", "trade", 15.215, 1.0]
["2026-09-24T14:25:45.908324+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:25:45.925861+00:00", "trade", 15.215, 4.0]
["2026-09-24T14:25:45.975705+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:25:45.975729+00:00", "trade", 15.21, 95.0]
["2026-09-24T14:25:45.975746+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:25:45.976930+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:25:45.981913+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:25:45.988779+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:25:46.009394+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:25:46.050542+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:25:46.051054+00:00", "trade", 15.1963, 21.0]
["2026-09-24T14:25:46.051527+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:25:46.057890+00:00", "trade", 15.215, 2.0]
["2026-09-24T14:25:46.105520+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:46.153543+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:25:46.153595+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:46.153596+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:25:46.187394+00:00", "trade", 15.24, 26.0]
["2026-09-24T14:25:46.187468+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:25:46.187504+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:25:46.187506+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:46.188024+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:46.188109+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:46.188400+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:46.190751+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:25:46.206649+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:46.206669+00:00", "trade", 15.23, 82.0]
["2026-09-24T14:25:46.206669+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:46.206694+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:46.251169+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:25:46.251169+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:46.251195+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:46.311563+00:00", "trade", 15.26, 19.0]
["2026-09-24T14:25:46.317101+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:25:46.356907+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:25:46.358270+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:25:46.358270+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:46.358292+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:25:46.358307+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:46.388299+00:00", "trade", 15.2582, 10.0]
["2026-09-24T14:25:46.433187+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:46.433188+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:25:46.433207+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:25:46.433233+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:46.433234+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:46.433819+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:25:46.434009+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:46.435097+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:46.435098+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:25:46.466920+00:00", "trade", 15.2593, 50.0]
["2026-09-24T14:25:46.492849+00:00", "trade", 15.265, 5.0]
["2026-09-24T14:25:46.540284+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:46.540666+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:46.587988+00:00", "trade", 15.25, 90.0]
["2026-09-24T14:25:46.710733+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:46.729854+00:00", "trade", 15.25, 550.0]
["2026-09-24T14:25:46.840331+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:25:46.885535+00:00", "trade", 15.28, 31.0]
["2026-09-24T14:25:46.927526+00:00", "trade", 15.2542, 10.0]
["2026-09-24T14:25:46.960448+00:00", "trade", 15.25, 209.0]
["2026-09-24T14:25:46.961040+00:00", "trade", 15.25, 34.0]
["2026-09-24T14:25:46.997828+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:25:47.047238+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:47.154434+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:25:47.181647+00:00", "trade", 15.26, 14.0]
["2026-09-24T14:25:47.229819+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:25:47.266822+00:00", "trade", 15.251, 160.0]
["2026-09-24T14:25:47.282163+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:47.282164+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:47.282545+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:47.282546+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:47.284176+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:25:47.284176+00:00", "trade", 15.23, 96.0]
["2026-09-24T14:25:47.284199+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:25:47.284495+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:25:47.296870+00:00", "trade", 15.2201, 40.0]
["2026-09-24T14:25:47.384515+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:25:47.411394+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:25:47.424953+00:00", "trade", 15.2758, 5.0]
["2026-09-24T14:25:47.429065+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:47.470077+00:00", "trade", 15.25, 75.0]
["2026-09-24T14:25:47.470984+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:25:47.471371+00:00", "trade", 15.2215, 75.0]
["2026-09-24T14:25:47.509273+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:25:47.524942+00:00", "trade", 15.23, 1995.0]
["2026-09-24T14:25:47.531177+00:00", "trade", 15.25, 36.0]
["2026-09-24T14:25:47.532574+00:00", "trade", 15.2206, 36.0]
["2026-09-24T14:25:47.536069+00:00", "trade", 15.2305, 25.0]
["2026-09-24T14:25:47.537010+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:47.552026+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:47.554826+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:47.560867+00:00", "trade", 15.25, 23.0]
["2026-09-24T14:25:47.601734+00:00", "trade", 15.2786, 250.0]
["2026-09-24T14:25:47.601776+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.602083+00:00", "trade", 15.27, 13.0]
["2026-09-24T14:25:47.602085+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.602085+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.602086+00:00", "trade", 15.27, 18.0]
["2026-09-24T14:25:47.602192+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.602208+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.602345+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.602427+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.602468+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.602469+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:47.654861+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:25:47.715379+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:25:47.751370+00:00", "trade", 15.25, 41.0]
["2026-09-24T14:25:47.820045+00:00", "trade", 15.25, 105.0]
["2026-09-24T14:25:47.825181+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:25:47.970026+00:00", "trade", 15.25, 52.0]
["2026-09-24T14:25:47.973873+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:48.009609+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:25:48.009610+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:25:48.010251+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:25:48.043747+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:25:48.062924+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:25:48.063416+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:25:48.063417+00:00", "trade", 15.25, 91.0]
["2026-09-24T14:25:48.064652+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:48.109437+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:25:48.248472+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:48.248472+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:48.311292+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:48.314137+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:48.314145+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:48.314222+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:25:48.314223+00:00", "trade", 15.24, 18.0]
["2026-09-24T14:25:48.314433+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:25:48.314436+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:25:48.314438+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:48.314439+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:48.314440+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:25:48.314441+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:25:48.314492+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:48.314707+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:25:48.314709+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:48.314709+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:25:48.314713+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:25:48.314715+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:48.314715+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:25:48.314823+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:48.328185+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:48.328189+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:48.328191+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:48.328198+00:00", "trade", 15.22, 350.0]
["2026-09-24T14:25:48.328199+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:48.328245+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:25:48.328455+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:48.328478+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:48.328509+00:00", "trade", 15.23, 150.0]
["2026-09-24T14:25:48.328510+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:48.328531+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:48.328531+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:48.328534+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:48.328557+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:48.328634+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:48.328658+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:48.328659+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:48.328799+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:48.328808+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:48.328984+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:48.330749+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:48.331008+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:48.331552+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:48.332214+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:48.332685+00:00", "trade", 15.22, 12.0]
["2026-09-24T14:25:48.332708+00:00", "trade", 15.22, 150.0]
["2026-09-24T14:25:48.332710+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:25:48.332719+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:48.333066+00:00", "trade", 15.22, 12.0]
["2026-09-24T14:25:48.333383+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:25:48.337494+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:48.337759+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:25:48.338056+00:00", "trade", 15.22, 28.0]
["2026-09-24T14:25:48.338355+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:48.338906+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:48.339113+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:25:48.339114+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:25:48.339116+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:25:48.339117+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:25:48.339220+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:48.339652+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:25:48.339653+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:48.340178+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:25:48.342095+00:00", "trade", 15.2305, 1830.0]
["2026-09-24T14:25:48.344324+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:48.369620+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:48.369965+00:00", "trade", 15.2199, 1.0]
["2026-09-24T14:25:48.405694+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:48.470479+00:00", "trade", 15.21, 49.0]
["2026-09-24T14:25:48.471686+00:00", "trade", 15.205, 1.0]
["2026-09-24T14:25:48.517505+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517514+00:00", "trade", 15.21, 51.0]
["2026-09-24T14:25:48.517547+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517587+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517594+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517624+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517651+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517659+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517660+00:00", "trade", 15.21, 13.0]
["2026-09-24T14:25:48.517663+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517665+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517717+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517738+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517761+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:25:48.517799+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517807+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517946+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517948+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.517967+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.518018+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.518033+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.518081+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:48.518802+00:00", "trade", 15.205, 47.0]
["2026-09-24T14:25:48.612607+00:00", "trade", 15.2199, 3.0]
["2026-09-24T14:25:48.667963+00:00", "trade", 15.205, 1.0]
["2026-09-24T14:25:48.683157+00:00", "trade", 15.19, 223.0]
["2026-09-24T14:25:48.683157+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:25:48.683158+00:00", "trade", 15.19, 23.0]
["2026-09-24T14:25:48.683159+00:00", "trade", 15.19, 9.0]
["2026-09-24T14:25:48.683160+00:00", "trade", 15.19, 45.0]
["2026-09-24T14:25:48.683164+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683170+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683177+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683190+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683215+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683216+00:00", "trade", 15.19, 35.0]
["2026-09-24T14:25:48.683217+00:00", "trade", 15.19, 45.0]
["2026-09-24T14:25:48.683240+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683247+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:25:48.683499+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683504+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:25:48.683507+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683524+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683531+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:25:48.683531+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:25:48.683673+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683676+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:25:48.683680+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683699+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:25:48.683700+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683707+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:25:48.683773+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:25:48.683775+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:25:48.683785+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683792+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683799+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.683818+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:25:48.685916+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:25:48.686165+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:25:48.688474+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.688475+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:25:48.688483+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.688497+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.688730+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:25:48.688731+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.688738+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.688884+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:25:48.689347+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:25:48.689545+00:00", "trade", 15.18, 7.0]
["2026-09-24T14:25:48.689545+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.689842+00:00", "trade", 15.18, 240.0]
["2026-09-24T14:25:48.692837+00:00", "trade", 15.18, 43.0]
["2026-09-24T14:25:48.692837+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.692840+00:00", "trade", 15.18, 57.0]
["2026-09-24T14:25:48.692846+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.692853+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.693139+00:00", "trade", 15.18, 43.0]
["2026-09-24T14:25:48.693139+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:25:48.696221+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.696222+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:25:48.696240+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:25:48.696312+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:25:48.696913+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:25:48.697031+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.698959+00:00", "trade", 15.175, 3247.0]
["2026-09-24T14:25:48.721472+00:00", "trade", 15.19, 27.0]
["2026-09-24T14:25:48.722402+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:25:48.722403+00:00", "trade", 15.19, 80.0]
["2026-09-24T14:25:48.722445+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:25:48.722450+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:25:48.722451+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:25:48.722458+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:25:48.726047+00:00", "trade", 15.2182, 2800.0]
["2026-09-24T14:25:48.765158+00:00", "trade", 15.22, 300.0]
["2026-09-24T14:25:48.765400+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:25:48.783331+00:00", "trade", 15.22, 490.0]
["2026-09-24T14:25:48.783536+00:00", "trade", 15.22, 400.0]
["2026-09-24T14:25:48.808540+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:25:48.808540+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:25:48.808541+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:25:48.808548+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.810248+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:25:48.997499+00:00", "trade", 15.17, 8.0]
["2026-09-24T14:25:48.997500+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:25:48.997501+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:25:48.997548+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.997593+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:25:48.997897+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:25:48.997905+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:25:48.998137+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:48.998157+00:00", "trade", 15.16, 251.0]
["2026-09-24T14:25:48.998157+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:25:48.998183+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.998191+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:48.998582+00:00", "trade", 15.16, 45.0]
["2026-09-24T14:25:48.999595+00:00", "trade", 15.16, 6.0]
["2026-09-24T14:25:49.025118+00:00", "trade", 15.185, 25.0]
["2026-09-24T14:25:49.089148+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:25:49.165853+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:25:49.166623+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:25:49.166951+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:25:49.198408+00:00", "trade", 15.185, 21.0]
["2026-09-24T14:25:49.298333+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:25:49.298373+00:00", "trade", 15.2, 220.0]
["2026-09-24T14:25:49.298373+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:49.389676+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:25:49.402261+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:49.402261+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:25:49.402282+00:00", "trade", 15.22, 1805.0]
["2026-09-24T14:25:49.402282+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:25:49.402283+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:49.402303+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:25:49.402848+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:49.402850+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:25:49.402850+00:00", "trade", 15.22, 22.0]
["2026-09-24T14:25:49.402930+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:25:49.403128+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:25:49.403395+00:00", "quote", 15.16, 15.28]
["2026-09-24T14:25:49.406821+00:00", "quote", 15.16, 15.28]
["2026-09-24T14:25:49.407578+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:25:49.414349+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:25:49.501281+00:00", "trade", 15.16, 15.0]
["2026-09-24T14:25:49.524670+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:25:49.525300+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:25:49.560576+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:25:49.593277+00:00", "trade", 15.1501, 25.0]
["2026-09-24T14:25:49.641329+00:00", "trade", 15.1513, 1000.0]
["2026-09-24T14:25:49.663299+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:49.663342+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:25:49.663346+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:25:49.663347+00:00", "trade", 15.19, 7.0]
["2026-09-24T14:25:49.663349+00:00", "trade", 15.18, 49.0]
["2026-09-24T14:25:49.663366+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:49.663370+00:00", "trade", 15.21, 96.0]
["2026-09-24T14:25:49.663373+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:49.663380+00:00", "trade", 15.22, 45.0]
["2026-09-24T14:25:49.663381+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:25:49.663398+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:25:49.663402+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:25:49.663402+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:25:49.663402+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:25:49.663404+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:25:49.663408+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:25:49.663408+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663411+00:00", "trade", 15.17, 8.0]
["2026-09-24T14:25:49.663411+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:25:49.663412+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:25:49.663415+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:25:49.663418+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:25:49.663441+00:00", "trade", 15.16, 70.0]
["2026-09-24T14:25:49.663442+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663445+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663461+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:25:49.663482+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:25:49.663494+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:25:49.663495+00:00", "trade", 15.16, 130.0]
["2026-09-24T14:25:49.663496+00:00", "trade", 15.16, 70.0]
["2026-09-24T14:25:49.663496+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663521+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:25:49.663521+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663534+00:00", "trade", 15.16, 129.0]
["2026-09-24T14:25:49.663535+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:25:49.663535+00:00", "trade", 15.19, 17.0]
["2026-09-24T14:25:49.663535+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663539+00:00", "trade", 15.16, 21.0]
["2026-09-24T14:25:49.663542+00:00", "trade", 15.16, 102.0]
["2026-09-24T14:25:49.663552+00:00", "trade", 15.16, 98.0]
["2026-09-24T14:25:49.663553+00:00", "trade", 15.16, 32.0]
["2026-09-24T14:25:49.663554+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:25:49.663554+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663561+00:00", "trade", 15.16, 118.0]
["2026-09-24T14:25:49.663562+00:00", "trade", 15.16, 82.0]
["2026-09-24T14:25:49.663567+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663568+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663569+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:25:49.663572+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:25:49.663577+00:00", "trade", 15.16, 63.0]
["2026-09-24T14:25:49.663577+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663580+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:25:49.663582+00:00", "trade", 15.16, 130.0]
["2026-09-24T14:25:49.663585+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:25:49.663585+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663589+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:25:49.663608+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:25:49.663610+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:25:49.663611+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:25:49.663612+00:00", "trade", 15.16, 98.0]
["2026-09-24T14:25:49.663612+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663618+00:00", "trade", 15.16, 102.0]
["2026-09-24T14:25:49.663619+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:25:49.663619+00:00", "trade", 15.16, 98.0]
["2026-09-24T14:25:49.663620+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663626+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:25:49.663628+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:25:49.663628+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663632+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:25:49.663637+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:25:49.663645+00:00", "trade", 15.16, 166.0]
["2026-09-24T14:25:49.663645+00:00", "trade", 15.16, 34.0]
["2026-09-24T14:25:49.663649+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:25:49.663650+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663657+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663668+00:00", "trade", 15.16, 118.0]
["2026-09-24T14:25:49.663680+00:00", "trade", 15.16, 82.0]
["2026-09-24T14:25:49.663681+00:00", "trade", 15.16, 118.0]
["2026-09-24T14:25:49.663681+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663684+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:25:49.663689+00:00", "trade", 15.16, 73.0]
["2026-09-24T14:25:49.663691+00:00", "trade", 15.16, 127.0]
["2026-09-24T14:25:49.663695+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663699+00:00", "trade", 15.16, 73.0]
["2026-09-24T14:25:49.663700+00:00", "trade", 15.16, 127.0]
["2026-09-24T14:25:49.663702+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:25:49.663703+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:25:49.663707+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:25:49.663709+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663715+00:00", "trade", 15.16, 64.0]
["2026-09-24T14:25:49.663715+00:00", "trade", 15.16, 136.0]
["2026-09-24T14:25:49.663720+00:00", "trade", 15.16, 64.0]
["2026-09-24T14:25:49.663720+00:00", "trade", 15.16, 136.0]
["2026-09-24T14:25:49.663732+00:00", "trade", 15.16, 64.0]
["2026-09-24T14:25:49.663732+00:00", "trade", 15.16, 136.0]
["2026-09-24T14:25:49.663733+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:25:49.663733+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:25:49.663741+00:00", "trade", 15.16, 64.0]
["2026-09-24T14:25:49.663741+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:25:49.663742+00:00", "trade", 15.16, 136.0]
["2026-09-24T14:25:49.663750+00:00", "trade", 15.16, 64.0]
["2026-09-24T14:25:49.663751+00:00", "trade", 15.16, 136.0]
["2026-09-24T14:25:49.663759+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:25:49.663768+00:00", "trade", 15.16, 64.0]
["2026-09-24T14:25:49.663768+00:00", "trade", 15.16, 136.0]
["2026-09-24T14:25:49.663776+00:00", "trade", 15.16, 64.0]
["2026-09-24T14:25:49.663777+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:25:49.663780+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:25:49.663788+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:25:49.663792+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:25:49.663793+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663796+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:25:49.663797+00:00", "trade", 15.16, 195.0]
["2026-09-24T14:25:49.663798+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:25:49.663799+00:00", "quote", 15.18, 15.16]
["2026-09-24T14:25:49.663803+00:00", "trade", 15.19, 18.0]
["2026-09-24T14:25:49.663804+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:25:49.663806+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:25:49.663814+00:00", "trade", 15.2, 9.0]
["2026-09-24T14:25:49.663819+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:25:49.663836+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:25:49.663858+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:25:49.663879+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:25:49.663892+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:25:49.663947+00:00", "trade", 15.19, 9.0]
["2026-09-24T14:25:49.663967+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:25:49.663973+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:25:49.663974+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:25:49.663980+00:00", "trade", 15.19, 9.0]
["2026-09-24T14:25:49.664010+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:49.664013+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:25:49.664015+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:25:49.664020+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:25:49.664217+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:25:49.664370+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:25:49.671101+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:25:49.823303+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:25:49.861650+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:25:49.868775+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:25:49.868795+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:25:49.868796+00:00", "trade", 15.21, 27.0]
["2026-09-24T14:25:49.868814+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:25:49.868860+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:25:49.873007+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:49.873046+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:50.004318+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:50.061183+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:50.061204+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:50.061205+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:50.061212+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:25:50.061232+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:25:50.061252+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:25:50.189153+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:50.189317+00:00", "trade", 15.211, 250.0]
["2026-09-24T14:25:50.261833+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:50.262394+00:00", "trade", 15.22, 12.0]
["2026-09-24T14:25:50.396520+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:50.396521+00:00", "trade", 15.25, 35.0]
["2026-09-24T14:25:50.397129+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:25:50.415472+00:00", "trade", 15.23, 40.0]
["2026-09-24T14:25:50.437962+00:00", "trade", 15.2602, 50.0]
["2026-09-24T14:25:50.438145+00:00", "trade", 15.2181, 17.0]
["2026-09-24T14:25:50.476535+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:50.515405+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:50.595805+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:50.595835+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:50.681767+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:50.681788+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:50.681788+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:50.681796+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:50.681807+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:50.681814+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:50.681831+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:25:50.681839+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:50.697308+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:25:50.711869+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:50.752734+00:00", "trade", 15.25, 28.0]
["2026-09-24T14:25:50.846602+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:50.975507+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:51.052018+00:00", "trade", 15.23, 60.0]
["2026-09-24T14:25:51.071514+00:00", "trade", 15.23, 35.0]
["2026-09-24T14:25:51.137376+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:25:51.240619+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:25:51.412987+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:51.464142+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:51.467872+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:51.468610+00:00", "trade", 15.23, 11.0]
["2026-09-24T14:25:51.468610+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:51.468633+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:51.468655+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:25:51.468656+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:51.468674+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.468681+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.468698+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:51.468720+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:51.485819+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:25:51.485819+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:51.499792+00:00", "trade", 15.2499, 2.0]
["2026-09-24T14:25:51.538756+00:00", "trade", 15.24, 65.0]
["2026-09-24T14:25:51.538756+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.538757+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:25:51.538763+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.538787+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.549838+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:51.549838+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.549841+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:25:51.550406+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:25:51.595868+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.619802+00:00", "trade", 15.22, 34.0]
["2026-09-24T14:25:51.755465+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:25:51.821704+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.838084+00:00", "trade", 15.225, 2.0]
["2026-09-24T14:25:51.877256+00:00", "trade", 15.225, 125.0]
["2026-09-24T14:25:51.918052+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:51.955959+00:00", "trade", 15.225, 83.0]
["2026-09-24T14:25:52.019368+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:52.019384+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:52.019417+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:52.019468+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:52.019481+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:25:52.022217+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:25:52.044833+00:00", "trade", 15.2001, 5.0]
["2026-09-24T14:25:52.064373+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:25:52.071503+00:00", "trade", 15.2063, 13.0]
["2026-09-24T14:25:52.157718+00:00", "trade", 15.22, 13.0]
["2026-09-24T14:25:52.157719+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:52.189218+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.294949+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:25:52.351946+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.351967+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:25:52.351967+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.351994+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.438675+00:00", "trade", 15.2252, 30.0]
["2026-09-24T14:25:52.505132+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:25:52.507343+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.507364+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:25:52.507364+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.507372+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.510308+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:25:52.511023+00:00", "trade", 15.23, 34.0]
["2026-09-24T14:25:52.659679+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:25:52.660019+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:52.674735+00:00", "trade", 15.235, 5.0]
["2026-09-24T14:25:52.707223+00:00", "trade", 15.2201, 100.0]
["2026-09-24T14:25:52.761385+00:00", "trade", 15.25, 43.0]
["2026-09-24T14:25:52.761385+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.761386+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:52.761387+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:52.761389+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:25:52.761393+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:52.761393+00:00", "trade", 15.25, 13.0]
["2026-09-24T14:25:52.761393+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.761395+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:25:52.761396+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:52.761400+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:52.761400+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.761407+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:25:52.761413+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:25:52.761454+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:25:52.761461+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:25:52.761483+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:52.761486+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:25:52.761619+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:25:52.762319+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:25:52.952815+00:00", "trade", 15.25, 26.0]
["2026-09-24T14:25:52.954520+00:00", "trade", 15.27, 26.0]
["2026-09-24T14:25:52.956363+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:52.956610+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:25:52.956748+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:53.128904+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:25:53.129345+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:25:53.151779+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:25:53.165318+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:25:53.170163+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:53.226010+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:25:53.351788+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:25:53.351789+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:53.455691+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:53.455692+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:25:53.455692+00:00", "trade", 15.26, 16.0]
["2026-09-24T14:25:53.457816+00:00", "trade", 15.25, 28.0]
["2026-09-24T14:25:53.459735+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:25:53.460577+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:53.461272+00:00", "trade", 15.26, 53.0]
["2026-09-24T14:25:53.589158+00:00", "trade", 15.25, 104.0]
["2026-09-24T14:25:53.592363+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:25:53.592746+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:53.606866+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:53.606868+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:25:53.675275+00:00", "trade", 15.2542, 40.0]
["2026-09-24T14:25:53.737201+00:00", "trade", 15.25, 35.0]
["2026-09-24T14:25:53.790484+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:53.797329+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:53.797330+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:53.851380+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:25:53.917122+00:00", "trade", 15.265, 85.0]
["2026-09-24T14:25:53.966028+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:25:54.036127+00:00", "trade", 15.25, 22.0]
["2026-09-24T14:25:54.098777+00:00", "trade", 15.25, 219.0]
["2026-09-24T14:25:54.098777+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:25:54.121903+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:25:54.172311+00:00", "trade", 15.25, 7.0]
["2026-09-24T14:25:54.172311+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:54.172762+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:54.196465+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:54.228976+00:00", "trade", 15.25, 55.0]
["2026-09-24T14:25:54.228977+00:00", "trade", 15.24, 45.0]
["2026-09-24T14:25:54.229315+00:00", "trade", 15.24, 55.0]
["2026-09-24T14:25:54.283368+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:25:54.283733+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:54.334679+00:00", "trade", 15.2644, 400.0]
["2026-09-24T14:25:54.357834+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:25:54.381952+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:25:54.453629+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:54.456302+00:00", "trade", 15.23, 47.0]
["2026-09-24T14:25:54.505470+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:54.684156+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:25:54.711895+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:25:54.711936+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:25:54.715312+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:25:54.889803+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:25:54.904231+00:00", "trade", 15.2727, 1.0]
["2026-09-24T14:25:54.907328+00:00", "trade", 15.23, 125.0]
["2026-09-24T14:25:54.961555+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:25:54.995197+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:54.995479+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:55.048384+00:00", "trade", 15.2737, 2.0]
["2026-09-24T14:25:55.066263+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:55.182779+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:55.182994+00:00", "trade", 15.2201, 20.0]
["2026-09-24T14:25:55.186095+00:00", "trade", 15.221, 20.0]
["2026-09-24T14:25:55.241357+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:25:55.324139+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:25:55.392560+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:25:55.427442+00:00", "trade", 15.25, 38.0]
["2026-09-24T14:25:55.458185+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:55.476227+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:25:55.485754+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:55.488912+00:00", "trade", 15.22, 40.0]
["2026-09-24T14:25:55.531593+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:25:55.680631+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:55.680702+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:55.689139+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:25:55.689140+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:55.689966+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:25:55.689967+00:00", "trade", 15.25, 19.0]
["2026-09-24T14:25:55.690510+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:55.690544+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:25:55.692989+00:00", "trade", 15.23, 92.0]
["2026-09-24T14:25:55.694078+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:55.762505+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:25:55.762545+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:25:55.762575+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:25:55.824699+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:55.824700+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:25:55.824700+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:55.824702+00:00", "trade", 15.23, 36.0]
["2026-09-24T14:25:55.834042+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:25:55.884876+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:55.884893+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:55.899613+00:00", "trade", 15.22, 13.0]
["2026-09-24T14:25:55.902813+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:25:55.902874+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:55.902886+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:25:55.920027+00:00", "trade", 15.25, 350.0]
["2026-09-24T14:25:55.999767+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:25:56.094155+00:00", "trade", 15.25, 38.0]
["2026-09-24T14:25:56.160981+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:25:56.164790+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:25:56.172999+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:25:56.181133+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:25:56.210828+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:25:56.241231+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:25:56.318292+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:25:56.447364+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:25:56.448521+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:25:56.449382+00:00", "trade", 15.28, 23.0]
["2026-09-24T14:25:56.459893+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:25:56.459894+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:56.459895+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:56.459896+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:25:56.459916+00:00", "trade", 15.23, 249.0]
["2026-09-24T14:25:56.459918+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:56.459949+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:56.460848+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:56.475471+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:25:56.475574+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:25:56.652095+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:25:56.756004+00:00", "trade", 15.245, 10.0]
["2026-09-24T14:25:56.917531+00:00", "trade", 15.2201, 200.0]
["2026-09-24T14:25:56.933136+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:56.933696+00:00", "trade", 15.24, 13.0]
["2026-09-24T14:25:56.935536+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:56.936590+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:56.937048+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:56.941609+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:56.941612+00:00", "trade", 15.22, 11.0]
["2026-09-24T14:25:56.941612+00:00", "trade", 15.22, 62.0]
["2026-09-24T14:25:56.941617+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:56.941663+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:56.941695+00:00", "trade", 15.22, 11.0]
["2026-09-24T14:25:56.941890+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:25:56.941890+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:56.941990+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:25:56.941991+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:56.942196+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:57.080811+00:00", "trade", 15.225, 10.0]
["2026-09-24T14:25:57.189868+00:00", "trade", 15.22, 32.0]
["2026-09-24T14:25:57.189868+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:57.189870+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:57.189871+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:57.189873+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:57.189876+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:57.189878+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:25:57.189878+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:25:57.189879+00:00", "trade", 15.22, 26.0]
["2026-09-24T14:25:57.189881+00:00", "trade", 15.22, 74.0]
["2026-09-24T14:25:57.189883+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:57.189886+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:57.189887+00:00", "trade", 15.22, 74.0]
["2026-09-24T14:25:57.189887+00:00", "trade", 15.22, 51.0]
["2026-09-24T14:25:57.189889+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:57.189896+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:57.189903+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:25:57.189909+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:57.189916+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:57.189923+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:57.189930+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:57.189938+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:25:57.189996+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:25:57.191324+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:57.191325+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:25:57.191326+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:25:57.191327+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:25:57.191328+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:57.191331+00:00", "trade", 15.21, 64.0]
["2026-09-24T14:25:57.191333+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:25:57.191334+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:57.191335+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:25:57.191337+00:00", "trade", 15.21, 59.0]
["2026-09-24T14:25:57.191339+00:00", "trade", 15.21, 36.0]
["2026-09-24T14:25:57.191340+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:25:57.191347+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:25:57.191354+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:57.191360+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:57.191368+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:57.191373+00:00", "trade", 15.21, 13.0]
["2026-09-24T14:25:57.191374+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:57.191382+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:57.191389+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:25:57.191432+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:57.191908+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:57.193065+00:00", "trade", 15.23, 74.0]
["2026-09-24T14:25:57.193154+00:00", "trade", 15.23, 51.0]
["2026-09-24T14:25:57.194190+00:00", "trade", 15.23, 36.0]
["2026-09-24T14:25:57.194288+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:25:57.259991+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:57.274697+00:00", "trade", 15.2637, 1.0]
["2026-09-24T14:25:57.325683+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:57.395444+00:00", "trade", 15.205, 138.0]
["2026-09-24T14:25:57.395935+00:00", "trade", 15.205, 138.0]
["2026-09-24T14:25:57.403489+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:25:57.406494+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:25:57.436322+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:57.455245+00:00", "trade", 15.21, 24.0]
["2026-09-24T14:25:57.495844+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:57.555480+00:00", "trade", 15.205, 6.0]
["2026-09-24T14:25:57.642652+00:00", "trade", 15.2286, 9.0]
["2026-09-24T14:25:57.706023+00:00", "trade", 15.205, 50.0]
["2026-09-24T14:25:57.708873+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:57.796578+00:00", "trade", 15.2014, 14.0]
["2026-09-24T14:25:57.818412+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:57.847019+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:57.855457+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:57.869557+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:25:58.006235+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:25:58.119946+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.120480+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.200846+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.236266+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:25:58.261935+00:00", "trade", 15.21, 500.0]
["2026-09-24T14:25:58.261935+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.261936+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:25:58.261961+00:00", "trade", 15.21, 48.0]
["2026-09-24T14:25:58.261963+00:00", "trade", 15.21, 30.0]
["2026-09-24T14:25:58.261963+00:00", "trade", 15.21, 13.0]
["2026-09-24T14:25:58.261965+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:25:58.261969+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:25:58.262193+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:25:58.262321+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:25:58.262321+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:58.262369+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:58.271349+00:00", "trade", 15.225, 300.0]
["2026-09-24T14:25:58.273230+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:58.274071+00:00", "trade", 15.21, 97.0]
["2026-09-24T14:25:58.274952+00:00", "trade", 15.205, 100.0]
["2026-09-24T14:25:58.283574+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:25:58.349182+00:00", "trade", 15.2001, 10.0]
["2026-09-24T14:25:58.378314+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:58.388915+00:00", "trade", 15.215, 46.0]
["2026-09-24T14:25:58.401886+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:58.415186+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:58.422504+00:00", "trade", 15.22, 16.0]
["2026-09-24T14:25:58.458890+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:25:58.507653+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.559411+00:00", "trade", 15.2084, 500.0]
["2026-09-24T14:25:58.579976+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.579977+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:25:58.588533+00:00", "trade", 15.2001, 26.0]
["2026-09-24T14:25:58.600534+00:00", "trade", 15.205, 300.0]
["2026-09-24T14:25:58.605109+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:58.639271+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.650128+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:25:58.664832+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.695263+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.765705+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.837441+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:58.853005+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:25:58.902049+00:00", "trade", 15.205, 1.0]
["2026-09-24T14:25:59.212470+00:00", "trade", 15.21, 60.0]
["2026-09-24T14:25:59.217970+00:00", "trade", 15.2098, 15.0]
["2026-09-24T14:25:59.220277+00:00", "trade", 15.205, 3.0]
["2026-09-24T14:25:59.257974+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:59.257976+00:00", "trade", 15.21, 299.0]
["2026-09-24T14:25:59.257976+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:25:59.257978+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:25:59.257978+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:59.257981+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:25:59.257984+00:00", "trade", 15.21, 63.0]
["2026-09-24T14:25:59.257984+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:25:59.257988+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:59.257995+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:25:59.258000+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:25:59.258001+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:59.258002+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:25:59.258009+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:25:59.258016+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:59.258023+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:25:59.258030+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.258037+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.258137+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.258278+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:25:59.258328+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:25:59.258335+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:59.258370+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:25:59.258455+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.258556+00:00", "trade", 15.22, 74.0]
["2026-09-24T14:25:59.258615+00:00", "trade", 15.22, 74.0]
["2026-09-24T14:25:59.258616+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:25:59.258870+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:59.258906+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:59.258940+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:59.258976+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:25:59.259973+00:00", "trade", 15.205, 48.0]
["2026-09-24T14:25:59.261106+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:25:59.261106+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.261107+00:00", "trade", 15.23, 38.0]
["2026-09-24T14:25:59.261108+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:25:59.261113+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:25:59.261132+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:25:59.261383+00:00", "trade", 15.24, 275.0]
["2026-09-24T14:25:59.317172+00:00", "trade", 15.22, 21.0]
["2026-09-24T14:25:59.358082+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:25:59.369060+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.392425+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:25:59.525773+00:00", "trade", 15.2488, 150.0]
["2026-09-24T14:25:59.554035+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.554056+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:25:59.554056+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.554082+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:25:59.584722+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:25:59.661455+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:25:59.689871+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:59.720252+00:00", "trade", 15.225, 18.0]
["2026-09-24T14:25:59.784776+00:00", "trade", 15.2163, 90.0]
["2026-09-24T14:25:59.795536+00:00", "trade", 15.2496, 4.0]
["2026-09-24T14:25:59.849857+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:25:59.868816+00:00", "trade", 15.2157, 3.0]
["2026-09-24T14:25:59.909903+00:00", "trade", 15.225, 10.0]
["2026-09-24T14:26:00.019555+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:26:00.175316+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:26:00.301119+00:00", "trade", 15.24, 12.0]
["2026-09-24T14:26:00.386009+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:26:00.386009+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:26:00.386011+00:00", "trade", 15.25, 27.0]
["2026-09-24T14:26:00.386012+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:26:00.386014+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:26:00.386017+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:26:00.386019+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:26:00.386019+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:26:00.386019+00:00", "trade", 15.25, 47.0]
["2026-09-24T14:26:00.386021+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:26:00.386024+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.386066+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:26:00.386566+00:00", "trade", 15.25, 22.0]
["2026-09-24T14:26:00.386715+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:26:00.386855+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:26:00.387125+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:26:00.392170+00:00", "trade", 15.2062, 300.0]
["2026-09-24T14:26:00.398611+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:26:00.399199+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:26:00.487890+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.536193+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:26:00.678734+00:00", "trade", 15.2063, 100.0]
["2026-09-24T14:26:00.700853+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:26:00.700853+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:26:00.702648+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:26:00.702649+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:26:00.702709+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.707103+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.708832+00:00", "trade", 15.27, 69.0]
["2026-09-24T14:26:00.737011+00:00", "trade", 15.2694, 1.0]
["2026-09-24T14:26:00.747023+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.791395+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:26:00.791400+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:26:00.923362+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:26:00.996193+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:26:00.996194+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.996198+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:26:00.996200+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:26:00.996208+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:26:00.996208+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:26:00.996265+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:26:00.996297+00:00", "trade", 15.21, 225.0]
["2026-09-24T14:26:00.996298+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.996319+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:26:00.996320+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:26:00.996378+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:26:00.996600+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.996692+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:00.996700+00:00", "trade", 15.23, 26.0]
["2026-09-24T14:26:01.000669+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:01.000931+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:26:01.004206+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:26:01.020662+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:26:01.021860+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:26:01.037191+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:26:01.079108+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:26:01.079109+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:26:01.079110+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:26:01.079111+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:26:01.079114+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:26:01.123155+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:26:01.134487+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:26:01.159083+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:26:01.186208+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:26:01.202546+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:26:01.291405+00:00", "trade", 15.24, 6.0]
["2026-09-24T14:26:01.306256+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.339340+00:00", "trade", 15.245, 2.0]
["2026-09-24T14:26:01.347742+00:00", "trade", 15.23, 14.0]
["2026-09-24T14:26:01.398754+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.421629+00:00", "trade", 15.245, 10.0]
["2026-09-24T14:26:01.433589+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:26:01.436030+00:00", "trade", 15.2001, 25.0]
["2026-09-24T14:26:01.450824+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:26:01.450824+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.450831+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.450849+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450849+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450854+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450857+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450859+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:26:01.450859+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450859+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.450861+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:26:01.450862+00:00", "trade", 15.28, 16.0]
["2026-09-24T14:26:01.450863+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450863+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450863+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:26:01.450866+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.450873+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.450880+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.450887+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.450889+00:00", "trade", 15.29, 48.0]
["2026-09-24T14:26:01.450890+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:26:01.450894+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450900+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450907+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450914+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450915+00:00", "trade", 15.29, 1917.0]
["2026-09-24T14:26:01.450921+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450928+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450948+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:26:01.450948+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450951+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:26:01.450955+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450964+00:00", "trade", 15.29, 1130.0]
["2026-09-24T14:26:01.450964+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450968+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450968+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.450977+00:00", "trade", 15.29, 294.0]
["2026-09-24T14:26:01.450978+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.450995+00:00", "trade", 15.29, 28.0]
["2026-09-24T14:26:01.450995+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:26:01.451002+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.451029+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:26:01.451029+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.451031+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:26:01.451036+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:26:01.451038+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.451046+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:26:01.451094+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.451166+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.451231+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.451263+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:26:01.451269+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:26:01.451291+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:26:01.451324+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.451333+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:26:01.451363+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:26:01.451365+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:26:01.451365+00:00", "trade", 15.28, 9.0]
["2026-09-24T14:26:01.451366+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:26:01.451979+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.452022+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.455352+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:26:01.455359+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:26:01.455498+00:00", "trade", 15.29, 1333.0]
["2026-09-24T14:26:01.455499+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:26:01.455499+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:26:01.455500+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:26:01.455507+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:26:01.455521+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:26:01.455607+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:26:01.455607+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:26:01.455608+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:26:01.455609+00:00", "trade", 15.3, 70.0]
["2026-09-24T14:26:01.455611+00:00", "trade", 15.3, 400.0]
["2026-09-24T14:26:01.455615+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:26:01.455615+00:00", "trade", 15.3, 420.0]
["2026-09-24T14:26:01.455619+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:26:01.455619+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:26:01.455622+00:00", "trade", 15.3, 2000.0]
["2026-09-24T14:26:01.455623+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:26:01.455630+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:26:01.455636+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:26:01.455643+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:26:01.455661+00:00", "trade", 15.31, 16.0]
["2026-09-24T14:26:01.455662+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:26:01.455664+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:26:01.455664+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:26:01.455665+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:26:01.455672+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:26:01.455679+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:26:01.455788+00:00", "trade", 15.34, 90.0]
["2026-09-24T14:26:01.455819+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:26:01.455824+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:26:01.455927+00:00", "trade", 15.3, 12.0]
["2026-09-24T14:26:01.456133+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:26:01.456133+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:26:01.456222+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:26:01.456251+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:26:01.456276+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:26:01.458848+00:00", "trade", 15.32, 561.0]
["2026-09-24T14:26:01.459521+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.460817+00:00", "quote", 15.23, 15.38]
["2026-09-24T14:26:01.466082+00:00", "quote", 15.22, 15.38]
["2026-09-24T14:26:01.466232+00:00", "quote", 15.21, 15.38]
["2026-09-24T14:26:01.466438+00:00", "quote", 15.21, 15.38]
["2026-09-24T14:26:01.473480+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:26:01.474197+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:26:01.542159+00:00", "trade", 15.29, 111.0]
["2026-09-24T14:26:01.647442+00:00", "trade", 15.335, 40.0]
["2026-09-24T14:26:01.763530+00:00", "trade", 15.335, 200.0]
["2026-09-24T14:26:01.805799+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:26:01.818632+00:00", "trade", 15.2901, 10.0]
["2026-09-24T14:26:01.840274+00:00", "trade", 15.35, 9.0]
["2026-09-24T14:26:01.840712+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:26:01.844781+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:26:01.869238+00:00", "trade", 15.35, 35.0]
["2026-09-24T14:26:01.898447+00:00", "trade", 15.2901, 25.0]
["2026-09-24T14:26:01.898648+00:00", "trade", 15.3196, 250.0]
["2026-09-24T14:26:01.971612+00:00", "trade", 15.335, 1.0]
["2026-09-24T14:26:02.056222+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:26:02.059422+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:26:02.176632+00:00", "trade", 15.2963, 295.0]
["2026-09-24T14:26:02.282962+00:00", "trade", 15.33, 40.0]
["2026-09-24T14:26:02.298499+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:26:02.309189+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:26:02.309304+00:00", "trade", 15.2963, 2.0]
["2026-09-24T14:26:02.391497+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:26:02.397971+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:26:02.410241+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:26:02.498800+00:00", "trade", 15.3, 49.0]
["2026-09-24T14:26:02.501459+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:26:02.544337+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:26:02.548635+00:00", "trade", 15.335, 1000.0]
["2026-09-24T14:26:02.559702+00:00", "trade", 15.335, 35.0]
["2026-09-24T14:26:02.666446+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:26:02.690619+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:26:02.768575+00:00", "trade", 15.335, 50.0]
["2026-09-24T14:26:02.831193+00:00", "trade", 15.2963, 1.0]
["2026-09-24T14:26:02.842043+00:00", "trade", 15.3701, 1.0]
["2026-09-24T14:26:02.897110+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:26:02.910919+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:26:02.922406+00:00", "trade", 15.38, 150.0]
["2026-09-24T14:26:02.950007+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:26:03.037123+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:26:03.054695+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:26:03.119264+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:26:03.129954+00:00", "trade", 15.29, 9.0]
["2026-09-24T14:26:03.136524+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:26:03.138619+00:00", "trade", 15.37, 26.0]
["2026-09-24T14:26:03.148660+00:00", "trade", 15.3605, 300.0]
["2026-09-24T14:26:03.222472+00:00", "trade", 15.335, 1.0]
["2026-09-24T14:26:03.242302+00:00", "trade", 15.37, 19.0]
["2026-09-24T14:26:03.248840+00:00", "trade", 15.38, 51.0]
["2026-09-24T14:26:03.249642+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:26:03.249834+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:26:03.249834+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:26:03.249837+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:26:03.249837+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:26:03.249839+00:00", "trade", 15.38, 22.0]
["2026-09-24T14:26:03.249841+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:26:03.249847+00:00", "trade", 15.38, 349.0]
["2026-09-24T14:26:03.249848+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.249855+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.250317+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:26:03.250326+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.250423+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:26:03.250573+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.250608+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.251044+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:26:03.251067+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.267113+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:26:03.267179+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:26:03.267179+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.267184+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:26:03.285432+00:00", "trade", 15.345, 20.0]
["2026-09-24T14:26:03.288910+00:00", "trade", 15.3999, 350.0]
["2026-09-24T14:26:03.295247+00:00", "trade", 15.3737, 8.0]
["2026-09-24T14:26:03.306464+00:00", "trade", 15.3999, 20.0]
["2026-09-24T14:26:03.323962+00:00", "trade", 15.3999, 100.0]
["2026-09-24T14:26:03.327497+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:26:03.327506+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:26:03.363264+00:00", "trade", 15.345, 2000.0]
["2026-09-24T14:26:03.432433+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:26:03.434339+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:26:03.434339+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.434342+00:00", "trade", 15.4, 47.0]
["2026-09-24T14:26:03.434342+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:26:03.434344+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:26:03.434346+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.434347+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:26:03.434350+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:26:03.434351+00:00", "trade", 15.4, 71.0]
["2026-09-24T14:26:03.434353+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.434360+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.434367+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.434373+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.434381+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.434674+00:00", "trade", 15.4, 29.0]
["2026-09-24T14:26:03.434674+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:26:03.434675+00:00", "trade", 15.4, 75.0]
["2026-09-24T14:26:03.434684+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:26:03.434694+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:26:03.434733+00:00", "trade", 15.41, 68.0]
["2026-09-24T14:26:03.434734+00:00", "trade", 15.42, 227.0]
["2026-09-24T14:26:03.434770+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:26:03.434772+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:26:03.434773+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:26:03.434773+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:26:03.434773+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:26:03.435277+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:26:03.435278+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:26:03.435290+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:26:03.435320+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:03.435328+00:00", "trade", 15.41, 108.0]
["2026-09-24T14:26:03.435329+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:03.435329+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:26:03.435342+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:26:03.435535+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:26:03.435787+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:26:03.435927+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:26:03.480055+00:00", "trade", 15.4299, 10.0]
["2026-09-24T14:26:03.507686+00:00", "trade", 15.3737, 55.0]
["2026-09-24T14:26:03.601522+00:00", "trade", 15.43, 143.0]
["2026-09-24T14:26:03.601522+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:26:03.601563+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:26:03.669426+00:00", "trade", 15.3926, 500.0]
["2026-09-24T14:26:03.683612+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:03.718805+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:26:03.860714+00:00", "trade", 15.45, 71.0]
["2026-09-24T14:26:03.865104+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:26:03.931168+00:00", "trade", 15.43, 57.0]
["2026-09-24T14:26:03.931171+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:26:03.931171+00:00", "trade", 15.45, 42.0]
["2026-09-24T14:26:03.931182+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:26:03.931185+00:00", "trade", 15.45, 88.0]
["2026-09-24T14:26:03.931463+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:26:03.931535+00:00", "trade", 15.43, 34.0]
["2026-09-24T14:26:03.931564+00:00", "trade", 15.42, 34.0]
["2026-09-24T14:26:03.931569+00:00", "trade", 15.45, 97.0]
["2026-09-24T14:26:03.931570+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:03.931584+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:03.931587+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:26:03.931592+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:03.931675+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:26:03.931691+00:00", "trade", 15.42, 6.0]
["2026-09-24T14:26:03.931697+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:26:03.931697+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:26:03.931716+00:00", "trade", 15.42, 6.0]
["2026-09-24T14:26:03.931735+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:26:03.931738+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:26:03.931756+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:26:03.931768+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:03.931770+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:26:03.931782+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:03.931828+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:26:03.931843+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:26:03.931852+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:26:03.931871+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:26:03.932061+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:03.932170+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:03.933514+00:00", "trade", 15.48, 715.0]
["2026-09-24T14:26:03.942420+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:26:03.947866+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:26:04.009955+00:00", "trade", 15.3801, 653.0]
["2026-09-24T14:26:04.010544+00:00", "trade", 15.39, 7.0]
["2026-09-24T14:26:04.010646+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:04.010839+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:26:04.010984+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:04.014092+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:26:04.014266+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:04.093899+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:26:04.100185+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:26:04.127163+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:26:04.127185+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:04.127739+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:26:04.128389+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:26:04.128518+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:04.305375+00:00", "trade", 15.48, 30.0]
["2026-09-24T14:26:04.366685+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:26:04.372690+00:00", "trade", 15.43, 30.0]
["2026-09-24T14:26:04.399554+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:26:04.401314+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:04.430080+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:04.451267+00:00", "trade", 15.43, 16.0]
["2026-09-24T14:26:04.451280+00:00", "trade", 15.43, 7.0]
["2026-09-24T14:26:04.452852+00:00", "trade", 15.43, 64.0]
["2026-09-24T14:26:04.456199+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:26:04.459197+00:00", "trade", 15.38, 206.0]
["2026-09-24T14:26:04.459512+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:26:04.459513+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:04.459519+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:26:04.459923+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:26:04.459924+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:26:04.459924+00:00", "quote", 15.34, 15.48]
["2026-09-24T14:26:04.459942+00:00", "quote", 15.29, 15.48]
["2026-09-24T14:26:04.460461+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:26:04.460503+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:26:04.469013+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:26:04.514980+00:00", "trade", 15.37, 26.0]
["2026-09-24T14:26:04.548755+00:00", "trade", 15.37, 40.0]
["2026-09-24T14:26:04.623488+00:00", "trade", 15.4499, 250.0]
["2026-09-24T14:26:04.643681+00:00", "trade", 15.434, 100.0]
["2026-09-24T14:26:04.667815+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:26:04.672927+00:00", "trade", 15.33, 35.0]
["2026-09-24T14:26:04.673062+00:00", "trade", 15.39, 36.0]
["2026-09-24T14:26:04.673063+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:26:04.673064+00:00", "trade", 15.41, 42.0]
["2026-09-24T14:26:04.827911+00:00", "trade", 15.37, 59.0]
["2026-09-24T14:26:04.858721+00:00", "trade", 15.4103, 1.0]
["2026-09-24T14:26:04.876144+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:26:04.969765+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:26:05.021766+00:00", "trade", 15.4103, 1.0]
["2026-09-24T14:26:05.101277+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:26:05.137583+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:26:05.168511+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:26:05.168530+00:00", "quote", 15.29, 15.45]
["2026-09-24T14:26:05.168531+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:26:05.169024+00:00", "quote", 15.29, 15.46]
["2026-09-24T14:26:05.170471+00:00", "quote", 15.29, 15.48]
["2026-09-24T14:26:05.172583+00:00", "quote", 15.29, 15.48]
["2026-09-24T14:26:05.218260+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:26:05.218546+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:26:05.316115+00:00", "trade", 15.385, 1.0]
["2026-09-24T14:26:05.344677+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:26:05.344679+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:26:05.344679+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:26:05.357622+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:26:05.357679+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:26:05.358911+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:05.359408+00:00", "trade", 15.44, 41.0]
["2026-09-24T14:26:05.361854+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:26:05.361913+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:05.361945+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:05.362024+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:05.362065+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:26:05.362113+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:05.362125+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:05.362147+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:05.362210+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:05.362246+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:05.362745+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:26:05.363622+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:05.363900+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:05.364674+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:05.369031+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:05.369447+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:05.381039+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:05.382969+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:05.416915+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:26:05.436244+00:00", "quote", 15.29, 15.44]
["2026-09-24T14:26:05.436268+00:00", "quote", 15.29, 15.44]
["2026-09-24T14:26:05.446178+00:00", "trade", 15.4328, 1.0]
["2026-09-24T14:26:05.538002+00:00", "trade", 15.4137, 1150.0]
["2026-09-24T14:26:05.538178+00:00", "trade", 15.43, 59.0]
["2026-09-24T14:26:05.538204+00:00", "trade", 15.44, 41.0]
["2026-09-24T14:26:05.577513+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:26:05.577566+00:00", "trade", 15.4103, 1.0]
["2026-09-24T14:26:05.577895+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:26:05.583139+00:00", "trade", 15.44, 197.0]
["2026-09-24T14:26:05.609528+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.670292+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.688353+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:26:05.688353+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.688363+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.688380+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.717455+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:26:05.740737+00:00", "trade", 15.41, 48.0]
["2026-09-24T14:26:05.800683+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:26:05.800683+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.800705+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.807737+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.807763+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:05.865626+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:26:05.878277+00:00", "trade", 15.4399, 10.0]
["2026-09-24T14:26:05.946114+00:00", "trade", 15.4389, 100.0]
["2026-09-24T14:26:06.077627+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:26:06.099964+00:00", "trade", 15.4336, 1.0]
["2026-09-24T14:26:06.242276+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:26:06.242277+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.242298+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.242305+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.243756+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:26:06.249327+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.249352+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.347581+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:26:06.378986+00:00", "trade", 15.4315, 100.0]
["2026-09-24T14:26:06.439023+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:26:06.444581+00:00", "trade", 15.4425, 50.0]
["2026-09-24T14:26:06.458442+00:00", "trade", 15.4399, 2.0]
["2026-09-24T14:26:06.523759+00:00", "trade", 15.4394, 100.0]
["2026-09-24T14:26:06.535943+00:00", "trade", 15.44, 84.0]
["2026-09-24T14:26:06.535943+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.535944+00:00", "trade", 15.44, 16.0]
["2026-09-24T14:26:06.535950+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:26:06.535970+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:26:06.638360+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.638387+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:26:06.648970+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.648996+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.653175+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:26:06.744396+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:26:06.829721+00:00", "trade", 15.4106, 32.0]
["2026-09-24T14:26:06.829798+00:00", "trade", 15.4106, 1.0]
["2026-09-24T14:26:06.846272+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:26:06.846272+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.902188+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:26:06.920560+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:26:06.920583+00:00", "trade", 15.41, 371.0]
["2026-09-24T14:26:06.920583+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.920613+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.920620+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:06.966237+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:26:07.056180+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:26:07.109725+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:26:07.181819+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:07.182584+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:26:07.182584+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:07.182614+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:07.182637+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:07.184677+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:26:07.184677+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:07.204128+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:26:07.204128+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:07.256232+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:26:07.256233+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:26:07.308190+00:00", "trade", 15.41, 237.0]
["2026-09-24T14:26:07.377463+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:07.379571+00:00", "trade", 15.43, 38.0]
["2026-09-24T14:26:07.379571+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:26:07.382597+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:26:07.382598+00:00", "trade", 15.43, 17.0]
["2026-09-24T14:26:07.387505+00:00", "trade", 15.44, 54.0]
["2026-09-24T14:26:07.387505+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:07.387789+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.387796+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.387819+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.387894+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:26:07.389403+00:00", "trade", 15.435, 167.0]
["2026-09-24T14:26:07.391886+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.391910+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.391936+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.395225+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.398089+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.402327+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:26:07.402346+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.402347+00:00", "trade", 15.45, 259.0]
["2026-09-24T14:26:07.402353+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.402360+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:26:07.402376+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:26:07.402388+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:26:07.402398+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:26:07.402810+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:07.445039+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:26:07.477931+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:07.477931+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:26:07.477934+00:00", "trade", 15.46, 16.0]
["2026-09-24T14:26:07.477937+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:26:07.477938+00:00", "trade", 15.47, 175.0]
["2026-09-24T14:26:07.477939+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:26:07.477946+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:26:07.477953+00:00", "quote", 15.39, 15.49]
["2026-09-24T14:26:07.477960+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:26:07.477963+00:00", "trade", 15.48, 13.0]
["2026-09-24T14:26:07.477968+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:26:07.477969+00:00", "trade", 15.48, 18.0]
["2026-09-24T14:26:07.477974+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:26:07.477985+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:07.477986+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:07.478002+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:26:07.478010+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:26:07.478029+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:26:07.478030+00:00", "trade", 15.47, 81.0]
["2026-09-24T14:26:07.478031+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:07.478255+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:26:07.478274+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:26:07.478310+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:07.478310+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:07.478317+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:26:07.478319+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:26:07.478595+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:07.478596+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:26:07.478603+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:07.478613+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:26:07.478637+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:07.478639+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:07.478639+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:26:07.478685+00:00", "trade", 15.49, 131.0]
["2026-09-24T14:26:07.478685+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:26:07.478685+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:26:07.482580+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:26:07.482943+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:26:07.483283+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:26:07.483302+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:26:07.483419+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:26:07.488489+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:26:07.516509+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:26:07.516510+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:26:07.516511+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:26:07.516531+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:07.516788+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:26:07.516791+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:07.516793+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:07.516794+00:00", "trade", 15.51, 49.0]
["2026-09-24T14:26:07.516797+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:07.516798+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:26:07.516804+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:07.516809+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:07.516811+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.516967+00:00", "trade", 15.49, 85.0]
["2026-09-24T14:26:07.517004+00:00", "trade", 15.51, 36.0]
["2026-09-24T14:26:07.517004+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.517011+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:26:07.517022+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:26:07.517058+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:26:07.517065+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.517073+00:00", "trade", 15.49, 27.0]
["2026-09-24T14:26:07.517075+00:00", "trade", 15.49, 6.0]
["2026-09-24T14:26:07.517114+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:26:07.517117+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:26:07.517117+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:26:07.517230+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.517261+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.517370+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.517624+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.517873+00:00", "quote", 15.43, 15.54]
["2026-09-24T14:26:07.517892+00:00", "quote", 15.4, 15.54]
["2026-09-24T14:26:07.517979+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.518085+00:00", "quote", 15.4, 15.54]
["2026-09-24T14:26:07.521959+00:00", "quote", 15.4, 15.54]
["2026-09-24T14:26:07.523467+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:07.523598+00:00", "trade", 15.54, 150.0]
["2026-09-24T14:26:07.523598+00:00", "quote", 15.44, 15.56]
["2026-09-24T14:26:07.523599+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:26:07.523603+00:00", "trade", 15.55, 22.0]
["2026-09-24T14:26:07.523605+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:26:07.523607+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:26:07.523630+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:26:07.523635+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:26:07.523768+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:26:07.523769+00:00", "trade", 15.56, 27.0]
["2026-09-24T14:26:07.523961+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:26:07.523961+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:26:07.523966+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:26:07.523980+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:26:07.523982+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:26:07.524236+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:26:07.524273+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:26:07.524290+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:26:07.524295+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:26:07.524361+00:00", "trade", 15.57, 1030.0]
["2026-09-24T14:26:07.524361+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:26:07.524380+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:26:07.524415+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:26:07.524708+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:26:07.524768+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:26:07.524768+00:00", "trade", 15.58, 36.0]
["2026-09-24T14:26:07.524768+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:26:07.524768+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:26:07.524896+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:26:07.524948+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:26:07.524968+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:26:07.524990+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:26:07.525038+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:26:07.529069+00:00", "quote", 15.48, 15.59]
["2026-09-24T14:26:07.530147+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:26:07.530263+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:26:07.530283+00:00", "quote", 15.49, 15.59]
["2026-09-24T14:26:07.532049+00:00", "quote", 15.46, 15.59]
["2026-09-24T14:26:07.532961+00:00", "quote", 15.48, 15.59]
["2026-09-24T14:26:07.535081+00:00", "quote", 15.47, 15.59]
["2026-09-24T14:26:07.535354+00:00", "quote", 15.39, 15.59]
["2026-09-24T14:26:07.674781+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:26:07.674829+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:26:07.674831+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:26:07.675098+00:00", "trade", 15.59, 79.0]
["2026-09-24T14:26:07.675100+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:26:07.675120+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:26:07.675131+00:00", "trade", 15.59, 28.0]
["2026-09-24T14:26:07.675132+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:26:07.675140+00:00", "trade", 15.59, 472.0]
["2026-09-24T14:26:07.675141+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:26:07.675166+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:26:07.675182+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:26:07.675403+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:26:07.675488+00:00", "trade", 15.59, 18.0]
["2026-09-24T14:26:07.675489+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:26:07.675489+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:26:07.675536+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:26:07.681039+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:26:07.681888+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:26:07.686445+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:26:07.686466+00:00", "quote", 15.39, 15.6]
["2026-09-24T14:26:07.696219+00:00", "quote", 15.39, 15.6]
["2026-09-24T14:26:07.696295+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:26:07.696295+00:00", "quote", 15.39, 15.6]
["2026-09-24T14:26:07.696296+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:26:07.696297+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:26:07.696299+00:00", "trade", 15.6, 533.0]
["2026-09-24T14:26:07.696302+00:00", "trade", 15.6, 870.0]
["2026-09-24T14:26:07.696302+00:00", "trade", 15.6, 850.0]
["2026-09-24T14:26:07.696303+00:00", "quote", 15.39, 15.6]
["2026-09-24T14:26:07.696305+00:00", "trade", 15.6, 1280.0]
["2026-09-24T14:26:07.696305+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:07.696309+00:00", "quote", 15.39, 15.6]
["2026-09-24T14:26:07.696316+00:00", "quote", 15.39, 15.6]
["2026-09-24T14:26:07.696323+00:00", "quote", 15.39, 15.6]
["2026-09-24T14:26:07.696326+00:00", "trade", 15.6, 47.0]
["2026-09-24T14:26:07.696330+00:00", "quote", 15.39, 15.6]
["2026-09-24T14:26:07.696331+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:07.696331+00:00", "quote", 15.43, 15.6]
["2026-09-24T14:26:07.696331+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:26:07.696333+00:00", "trade", 15.6, 126.0]
["2026-09-24T14:26:07.696336+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:26:07.696336+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:07.696336+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:26:07.696338+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:07.696343+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:26:07.696350+00:00", "quote", 15.52, 15.64]
["2026-09-24T14:26:07.696357+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:26:07.696364+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:26:07.696371+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:26:07.696378+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:26:07.696385+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:26:07.696392+00:00", "trade", 15.6, 47.0]
["2026-09-24T14:26:07.696404+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:26:07.696698+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:26:07.696698+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:26:07.696974+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:26:07.697204+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:26:07.697342+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:26:07.697679+00:00", "quote", 15.5, 15.64]
["2026-09-24T14:26:07.699433+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:26:07.706394+00:00", "quote", 15.5, 15.64]
["2026-09-24T14:26:07.706415+00:00", "quote", 15.44, 15.64]
["2026-09-24T14:26:07.706415+00:00", "quote", 15.39, 15.64]
["2026-09-24T14:26:07.706858+00:00", "quote", 15.5, 15.64]
["2026-09-24T14:26:07.710966+00:00", "quote", 15.39, 15.64]
["2026-09-24T14:26:07.713794+00:00", "trade", 15.64, 123.0]
["2026-09-24T14:26:07.713794+00:00", "quote", 15.39, 15.65]
["2026-09-24T14:26:07.713795+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:26:07.713814+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:26:07.713828+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:07.713829+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:26:07.714422+00:00", "trade", 15.65, 14.0]
["2026-09-24T14:26:07.714504+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:07.714634+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:07.714834+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:26:07.714905+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:26:07.715091+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:26:07.715092+00:00", "trade", 15.65, 23.0]
["2026-09-24T14:26:07.715092+00:00", "trade", 15.65, 24.0]
["2026-09-24T14:26:07.715208+00:00", "quote", 15.52, 15.65]
["2026-09-24T14:26:07.717142+00:00", "trade", 15.65, 26.0]
["2026-09-24T14:26:07.717143+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:26:07.717190+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:26:07.717429+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:26:07.717535+00:00", "trade", 15.65, 86.0]
["2026-09-24T14:26:07.717536+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:07.717537+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:07.721560+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:07.722142+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:07.722415+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:07.722587+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:07.722956+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:26:07.723227+00:00", "quote", 15.42, 15.66]
["2026-09-24T14:26:07.723314+00:00", "quote", 15.4, 15.66]
["2026-09-24T14:26:07.723670+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:26:07.724119+00:00", "quote", 15.4, 15.66]
["2026-09-24T14:26:07.729108+00:00", "quote", 15.4, 15.66]
["2026-09-24T14:26:07.734262+00:00", "quote", 15.4, 15.66]
["2026-09-24T14:26:07.771573+00:00", "quote", 15.4, 15.66]
["2026-09-24T14:26:07.779666+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:26:07.814133+00:00", "quote", 15.4, 15.66]
["2026-09-24T14:26:07.823855+00:00", "quote", 15.4, 15.66]
["2026-09-24T14:26:07.824081+00:00", "quote", 15.4, 15.66]
["2026-09-24T14:26:07.827965+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:07.833263+00:00", "trade", 15.545, 11.0]
["2026-09-24T14:26:07.843863+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:07.871464+00:00", "trade", 15.58, 49.0]
["2026-09-24T14:26:07.929829+00:00", "trade", 15.6599, 100.0]
["2026-09-24T14:26:07.952501+00:00", "trade", 15.5, 117.0]
["2026-09-24T14:26:07.961155+00:00", "trade", 15.545, 14.0]
["2026-09-24T14:26:07.973133+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:07.974840+00:00", "trade", 15.545, 50.0]
["2026-09-24T14:26:07.975764+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:26:07.975800+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:26:07.976138+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:26:07.976425+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:26:07.982699+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:26:07.982974+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:26:07.993615+00:00", "trade", 15.5954, 1.0]
["2026-09-24T14:26:08.021758+00:00", "trade", 15.6048, 6.0]
["2026-09-24T14:26:08.021773+00:00", "trade", 15.6048, 1.0]
["2026-09-24T14:26:08.095599+00:00", "trade", 15.545, 18.0]
["2026-09-24T14:26:08.138332+00:00", "trade", 15.545, 14.0]
["2026-09-24T14:26:08.151904+00:00", "trade", 15.545, 50.0]
["2026-09-24T14:26:08.183479+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:08.183497+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:08.183498+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:26:08.183506+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:08.183521+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:08.183547+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:08.187535+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:08.218202+00:00", "trade", 15.545, 2.0]
["2026-09-24T14:26:08.271123+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:26:08.280574+00:00", "trade", 15.6599, 4.0]
["2026-09-24T14:26:08.286563+00:00", "quote", 15.43, 15.66]
["2026-09-24T14:26:08.297487+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:08.360441+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:26:08.369824+00:00", "trade", 15.5, 120.0]
["2026-09-24T14:26:08.385553+00:00", "trade", 15.6599, 10.0]
["2026-09-24T14:26:08.409333+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:08.437640+00:00", "trade", 15.545, 40.0]
["2026-09-24T14:26:08.448435+00:00", "quote", 15.45, 15.66]
["2026-09-24T14:26:08.457531+00:00", "trade", 15.6599, 50.0]
["2026-09-24T14:26:08.516258+00:00", "trade", 15.6599, 4.0]
["2026-09-24T14:26:08.550317+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:26:08.558987+00:00", "trade", 15.555, 2.0]
["2026-09-24T14:26:08.572316+00:00", "trade", 15.555, 10.0]
["2026-09-24T14:26:08.616951+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:08.639717+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:26:08.716140+00:00", "trade", 15.6599, 4.0]
["2026-09-24T14:26:08.742020+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:26:08.748184+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:26:08.775994+00:00", "trade", 15.6599, 100.0]
["2026-09-24T14:26:08.800173+00:00", "trade", 15.555, 50.0]
["2026-09-24T14:26:08.848846+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:26:08.853501+00:00", "trade", 15.5203, 300.0]
["2026-09-24T14:26:08.869374+00:00", "trade", 15.65, 48.0]
["2026-09-24T14:26:08.887288+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:26:08.922655+00:00", "trade", 15.6599, 100.0]
["2026-09-24T14:26:08.955970+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:08.958905+00:00", "trade", 15.6599, 4.0]
["2026-09-24T14:26:08.966914+00:00", "trade", 15.555, 1.0]
["2026-09-24T14:26:08.982410+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:09.019620+00:00", "trade", 15.65, 95.0]
["2026-09-24T14:26:09.020167+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:26:09.020506+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:26:09.039525+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:09.041059+00:00", "trade", 15.555, 1.0]
["2026-09-24T14:26:09.189377+00:00", "trade", 15.4521, 100.0]
["2026-09-24T14:26:09.250494+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:26:09.256683+00:00", "trade", 15.6599, 4.0]
["2026-09-24T14:26:09.274762+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:09.317400+00:00", "trade", 15.555, 15.0]
["2026-09-24T14:26:09.346115+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:09.346141+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:09.351810+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:09.361451+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:09.362215+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:26:09.368288+00:00", "trade", 15.605, 50.0]
["2026-09-24T14:26:09.385079+00:00", "trade", 15.56, 48.0]
["2026-09-24T14:26:09.385423+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:26:09.390349+00:00", "trade", 15.55, 63.0]
["2026-09-24T14:26:09.421750+00:00", "trade", 15.605, 10.0]
["2026-09-24T14:26:09.446620+00:00", "trade", 15.4605, 1.0]
["2026-09-24T14:26:09.447998+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:09.448022+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:09.448151+00:00", "trade", 15.59, 11.0]
["2026-09-24T14:26:09.463990+00:00", "trade", 15.6599, 4.0]
["2026-09-24T14:26:09.564987+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:09.615599+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:09.641417+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:09.660940+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:26:09.694148+00:00", "trade", 15.6599, 4.0]
["2026-09-24T14:26:09.695474+00:00", "trade", 15.605, 2200.0]
["2026-09-24T14:26:09.729592+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:26:09.729605+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:26:09.729665+00:00", "trade", 15.59, 40.0]
["2026-09-24T14:26:09.729666+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:09.729707+00:00", "trade", 15.59, 60.0]
["2026-09-24T14:26:09.733643+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:09.734064+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:09.808381+00:00", "trade", 15.605, 200.0]
["2026-09-24T14:26:09.844144+00:00", "trade", 15.605, 4.0]
["2026-09-24T14:26:09.855840+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:09.884840+00:00", "trade", 15.605, 40.0]
["2026-09-24T14:26:09.966242+00:00", "trade", 15.6599, 4.0]
["2026-09-24T14:26:09.967455+00:00", "trade", 15.605, 10.0]
["2026-09-24T14:26:10.034414+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:10.053035+00:00", "trade", 15.605, 10.0]
["2026-09-24T14:26:10.114926+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:26:10.141036+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.141066+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.145892+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:26:10.228662+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:10.261200+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:26:10.269999+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:26:10.288894+00:00", "trade", 15.605, 10.0]
["2026-09-24T14:26:10.297064+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:10.302224+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:26:10.355760+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:26:10.355762+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:26:10.355763+00:00", "trade", 15.56, 36.0]
["2026-09-24T14:26:10.360949+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:26:10.361272+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.364863+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:26:10.604860+00:00", "trade", 15.6536, 5.0]
["2026-09-24T14:26:10.665645+00:00", "trade", 15.605, 200.0]
["2026-09-24T14:26:10.697336+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:26:10.735280+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:26:10.736121+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.736148+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.736629+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:26:10.736629+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.736630+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:26:10.736636+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.736652+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.736679+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.738831+00:00", "trade", 15.5508, 132.0]
["2026-09-24T14:26:10.740666+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.783729+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.784702+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:10.784752+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:10.784867+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:10.785280+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:10.785522+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:10.785582+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:10.785646+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:10.785651+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:26:10.785652+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:10.786435+00:00", "trade", 15.64, 58.0]
["2026-09-24T14:26:10.786548+00:00", "trade", 15.64, 36.0]
["2026-09-24T14:26:10.786740+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:10.787306+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:10.787716+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:26:10.789418+00:00", "trade", 15.62, 164.0]
["2026-09-24T14:26:10.792164+00:00", "trade", 15.62, 133.0]
["2026-09-24T14:26:10.817406+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:10.818438+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:26:10.943445+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.943465+00:00", "trade", 15.61, 95.0]
["2026-09-24T14:26:10.943465+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.943472+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:26:10.943493+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:10.943612+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:10.943613+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:10.943615+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:26:10.943616+00:00", "trade", 15.64, 42.0]
["2026-09-24T14:26:10.943619+00:00", "trade", 15.64, 48.0]
["2026-09-24T14:26:10.949522+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:26:11.062907+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:26:11.063940+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:26:11.067980+00:00", "trade", 15.5501, 50.0]
["2026-09-24T14:26:11.074980+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:26:11.076088+00:00", "trade", 15.5501, 150.0]
["2026-09-24T14:26:11.094576+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:11.114251+00:00", "trade", 15.605, 2000.0]
["2026-09-24T14:26:11.115055+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:11.322922+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:11.323033+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:11.370159+00:00", "trade", 15.605, 14.0]
["2026-09-24T14:26:11.407059+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:26:11.447302+00:00", "trade", 15.6182, 400.0]
["2026-09-24T14:26:11.551396+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:26:11.551426+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:11.612474+00:00", "trade", 15.605, 200.0]
["2026-09-24T14:26:11.617255+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:11.654984+00:00", "trade", 15.62, 454.0]
["2026-09-24T14:26:11.667342+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:26:11.685229+00:00", "trade", 15.605, 34.0]
["2026-09-24T14:26:11.707064+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:11.755007+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:26:11.760558+00:00", "trade", 15.605, 30.0]
["2026-09-24T14:26:11.761614+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:26:11.790254+00:00", "trade", 15.6536, 30.0]
["2026-09-24T14:26:11.801814+00:00", "trade", 15.5501, 20.0]
["2026-09-24T14:26:11.840042+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:11.840044+00:00", "trade", 15.62, 22.0]
["2026-09-24T14:26:11.840045+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:26:11.840046+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:11.840051+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:11.840051+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:26:11.840052+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:26:11.840054+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:26:11.840060+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:11.840060+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:11.840061+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:11.840061+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:11.840067+00:00", "trade", 15.66, 51.0]
["2026-09-24T14:26:11.840078+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:11.840083+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:11.840084+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:11.840099+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840106+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840112+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840119+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840126+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840134+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840175+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840228+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840277+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:11.840663+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:11.840701+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:11.840702+00:00", "trade", 15.61, 40.0]
["2026-09-24T14:26:11.840716+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:26:11.840721+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:26:11.840889+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:11.840893+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:11.840972+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:11.841040+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:26:11.841288+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:26:11.841462+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:26:11.841723+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:26:11.888433+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:26:11.906999+00:00", "trade", 15.605, 20.0]
["2026-09-24T14:26:11.909345+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:26:11.909625+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:26:11.929073+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:26:11.940180+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:26:11.989316+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:26:12.016695+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:26:12.048651+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:12.106719+00:00", "trade", 15.59, 30.0]
["2026-09-24T14:26:12.135041+00:00", "trade", 15.59, 22.0]
["2026-09-24T14:26:12.179895+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:26:12.182547+00:00", "trade", 15.59, 41.0]
["2026-09-24T14:26:12.198067+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:26:12.198092+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:26:12.198093+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:26:12.198094+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:26:12.198113+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:26:12.198120+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:26:12.198128+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:26:12.198130+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:26:12.198134+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:26:12.198150+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:26:12.198719+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:26:12.200059+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:26:12.200100+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:26:12.207284+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:26:12.212654+00:00", "trade", 15.5729, 400.0]
["2026-09-24T14:26:12.231535+00:00", "trade", 15.5564, 200.0]
["2026-09-24T14:26:12.304894+00:00", "trade", 15.6436, 11.0]
["2026-09-24T14:26:12.339336+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:26:12.381401+00:00", "trade", 15.555, 33.0]
["2026-09-24T14:26:12.452551+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:26:12.463717+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:26:12.463719+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:26:12.533397+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:26:12.533398+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:26:12.533406+00:00", "trade", 15.55, 70.0]
["2026-09-24T14:26:12.533407+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:26:12.533458+00:00", "trade", 15.55, 150.0]
["2026-09-24T14:26:12.533784+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:26:12.533784+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:26:12.533802+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:26:12.533816+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:26:12.533818+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:26:12.533818+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:26:12.533847+00:00", "quote", 15.45, 15.58]
["2026-09-24T14:26:12.533875+00:00", "trade", 15.54, 11.0]
["2026-09-24T14:26:12.533876+00:00", "trade", 15.54, 17.0]
["2026-09-24T14:26:12.533878+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:26:12.533910+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:26:12.533918+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:26:12.533925+00:00", "quote", 15.45, 15.58]
["2026-09-24T14:26:12.534607+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:26:12.534625+00:00", "quote", 15.45, 15.58]
["2026-09-24T14:26:12.536492+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:26:12.536537+00:00", "trade", 15.56, 70.0]
["2026-09-24T14:26:12.536617+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:12.536653+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:12.540951+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:26:12.541311+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:26:12.541313+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:12.545508+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:26:12.545688+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:26:12.547548+00:00", "trade", 15.5, 95.0]
["2026-09-24T14:26:12.551667+00:00", "trade", 15.5, 2709.0]
["2026-09-24T14:26:12.620140+00:00", "trade", 15.54, 61.0]
["2026-09-24T14:26:12.670883+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:26:12.703005+00:00", "trade", 15.5528, 7.0]
["2026-09-24T14:26:12.704226+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:12.729074+00:00", "trade", 15.54, 52.0]
["2026-09-24T14:26:12.807761+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:26:12.809985+00:00", "trade", 15.4501, 10.0]
["2026-09-24T14:26:12.811191+00:00", "trade", 15.52, 92.0]
["2026-09-24T14:26:12.811623+00:00", "trade", 15.53, 89.0]
["2026-09-24T14:26:12.811623+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:12.811625+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:26:12.811644+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:26:12.811653+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:26:12.811659+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:26:12.811684+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:26:12.811691+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:26:12.811708+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:12.812423+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:26:12.812440+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:12.813939+00:00", "trade", 15.55, 1576.0]
["2026-09-24T14:26:12.821483+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:26:12.826359+00:00", "quote", 15.46, 15.55]
["2026-09-24T14:26:12.826724+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:12.837962+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:26:12.840202+00:00", "trade", 15.5, 4000.0]
["2026-09-24T14:26:12.878015+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:26:12.960576+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:26:12.961295+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:26:12.963955+00:00", "trade", 15.54, 8.0]
["2026-09-24T14:26:12.986458+00:00", "trade", 15.55, 128.0]
["2026-09-24T14:26:13.071059+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:26:13.074008+00:00", "trade", 15.4516, 200.0]
["2026-09-24T14:26:13.110693+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:26:13.132306+00:00", "trade", 15.539, 1.0]
["2026-09-24T14:26:13.146987+00:00", "trade", 15.5499, 4.0]
["2026-09-24T14:26:13.151178+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:13.177801+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:26:13.198072+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:26:13.199879+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:26:13.220003+00:00", "trade", 15.5436, 1.0]
["2026-09-24T14:26:13.263268+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:26:13.320068+00:00", "trade", 15.55, 34.0]
["2026-09-24T14:26:13.320069+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:13.323154+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:26:13.335305+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:26:13.371226+00:00", "trade", 15.4795, 30.0]
["2026-09-24T14:26:13.375051+00:00", "trade", 15.5325, 30.0]
["2026-09-24T14:26:13.382895+00:00", "trade", 15.4501, 12.0]
["2026-09-24T14:26:13.389775+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:26:13.488818+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:26:13.565823+00:00", "trade", 15.5499, 10.0]
["2026-09-24T14:26:13.643560+00:00", "trade", 15.55, 76.0]
["2026-09-24T14:26:13.643587+00:00", "trade", 15.55, 609.0]
["2026-09-24T14:26:13.643587+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:13.643588+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:26:13.643595+00:00", "quote", 15.45, 15.61]
["2026-09-24T14:26:13.643608+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:26:13.643615+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:26:13.643919+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:26:13.643987+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:13.644294+00:00", "quote", 15.52, 15.65]
["2026-09-24T14:26:13.644427+00:00", "quote", 15.52, 15.65]
["2026-09-24T14:26:13.644440+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:26:13.644457+00:00", "quote", 15.52, 15.65]
["2026-09-24T14:26:13.644701+00:00", "quote", 15.51, 15.65]
["2026-09-24T14:26:13.648697+00:00", "quote", 15.5, 15.65]
["2026-09-24T14:26:13.655531+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:13.689648+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:26:13.747236+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:26:13.831044+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:26:13.851269+00:00", "trade", 15.59, 8.0]
["2026-09-24T14:26:13.876644+00:00", "trade", 15.54, 11.0]
["2026-09-24T14:26:13.908579+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:26:13.983408+00:00", "trade", 15.59, 60.0]
["2026-09-24T14:26:13.995698+00:00", "trade", 15.59, 32.0]
["2026-09-24T14:26:13.995700+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:26:13.995701+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:13.995702+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:26:13.996748+00:00", "trade", 15.6, 23.0]
["2026-09-24T14:26:13.996749+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:26:13.996769+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:26:13.996813+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:13.998369+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:13.999243+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.000034+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.000938+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.001739+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.002653+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.003532+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.004374+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.005266+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.006149+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.007034+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.007923+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.008821+00:00", "trade", 15.61, 35.0]
["2026-09-24T14:26:14.009696+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:26:14.009697+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:26:14.009699+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:26:14.010257+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:14.011167+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.012150+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.013092+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.014117+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.015115+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.016121+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.017009+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.018024+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.019035+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.020057+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.020955+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:26:14.020957+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:26:14.021061+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:26:14.021172+00:00", "trade", 15.58, 19.0]
["2026-09-24T14:26:14.021178+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:26:14.021327+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:26:14.021418+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:14.021505+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:14.021525+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:26:14.021699+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:26:14.022582+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:26:14.023356+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:26:14.024234+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:26:14.025006+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:26:14.025617+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:26:14.025873+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:26:14.026627+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.026628+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:26:14.027530+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.028406+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.029161+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.030048+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.030821+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.031691+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.032364+00:00", "quote", 15.5, 15.65]
["2026-09-24T14:26:14.032578+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.033463+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.034360+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.035241+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:14.036119+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:26:14.036144+00:00", "quote", 15.5, 15.65]
["2026-09-24T14:26:14.036514+00:00", "quote", 15.5, 15.65]
["2026-09-24T14:26:14.037387+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:26:14.038381+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:26:14.039649+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:26:14.040653+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:26:14.041670+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:26:14.042677+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:26:14.043686+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:26:14.044699+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:26:14.045587+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:26:14.046423+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:26:14.046528+00:00", "trade", 15.63, 19.0]
["2026-09-24T14:26:14.046529+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:26:14.046529+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:26:14.046679+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:14.047691+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:14.047719+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:26:14.047719+00:00", "trade", 15.59, 30.0]
["2026-09-24T14:26:14.047904+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:26:14.047955+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:14.048107+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:26:14.048169+00:00", "quote", 15.45, 15.65]
["2026-09-24T14:26:14.048235+00:00", "trade", 15.61, 51.0]
["2026-09-24T14:26:14.048270+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:26:14.048284+00:00", "quote", 15.45, 15.65]
["2026-09-24T14:26:14.048285+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:26:14.048299+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:14.048305+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:26:14.048342+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:26:14.048376+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:26:14.048376+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:26:14.048391+00:00", "trade", 15.63, 89.0]
["2026-09-24T14:26:14.049639+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:14.050283+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:26:14.052069+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:26:14.057496+00:00", "quote", 15.5, 15.65]
["2026-09-24T14:26:14.066766+00:00", "trade", 15.6488, 10.0]
["2026-09-24T14:26:14.066978+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:26:14.071277+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:26:14.071644+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:26:14.071976+00:00", "quote", 15.45, 15.65]
["2026-09-24T14:26:14.072628+00:00", "trade", 15.63, 55.0]
["2026-09-24T14:26:14.077240+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:26:14.098154+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:26:14.190407+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:26:14.215908+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:14.215959+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:14.215959+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:14.215966+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:14.215972+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:14.215975+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:14.216129+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:14.216153+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:14.216161+00:00", "trade", 15.65, 52.0]
["2026-09-24T14:26:14.216192+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:14.216194+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:26:14.216214+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:14.216221+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:26:14.216235+00:00", "trade", 15.65, 234.0]
["2026-09-24T14:26:14.216237+00:00", "trade", 15.65, 40.0]
["2026-09-24T14:26:14.216251+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:14.216279+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:14.216315+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:14.216330+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:26:14.216350+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:14.216353+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:14.216519+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:14.217108+00:00", "trade", 15.65, 688.0]
["2026-09-24T14:26:14.217127+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:26:14.217149+00:00", "trade", 15.65, 206.0]
["2026-09-24T14:26:14.217390+00:00", "trade", 15.66, 216.0]
["2026-09-24T14:26:14.217392+00:00", "trade", 15.66, 1161.0]
["2026-09-24T14:26:14.217394+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:14.217395+00:00", "trade", 15.66, 46.0]
["2026-09-24T14:26:14.217398+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:26:14.217403+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:26:14.217403+00:00", "trade", 15.66, 17.0]
["2026-09-24T14:26:14.217403+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:26:14.217405+00:00", "trade", 15.66, 80.0]
["2026-09-24T14:26:14.217411+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:14.217414+00:00", "trade", 15.66, 46.0]
["2026-09-24T14:26:14.217414+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:14.217414+00:00", "trade", 15.66, 38.0]
["2026-09-24T14:26:14.217418+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:26:14.217422+00:00", "trade", 15.66, 330.0]
["2026-09-24T14:26:14.217422+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:14.217430+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:26:14.217431+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:14.217432+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:14.217433+00:00", "trade", 15.66, 19.0]
["2026-09-24T14:26:14.217440+00:00", "trade", 15.66, 28.0]
["2026-09-24T14:26:14.217440+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:14.217440+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:14.217488+00:00", "trade", 15.65, 784.0]
["2026-09-24T14:26:14.217489+00:00", "trade", 15.65, 84.0]
["2026-09-24T14:26:14.217490+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:14.217491+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:14.217512+00:00", "trade", 15.67, 194.0]
["2026-09-24T14:26:14.217514+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:26:14.217515+00:00", "trade", 15.68, 103.0]
["2026-09-24T14:26:14.217517+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:14.217519+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:26:14.217598+00:00", "trade", 15.66, 228.0]
["2026-09-24T14:26:14.217599+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:14.217607+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:26:14.217639+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:26:14.217690+00:00", "trade", 15.68, 80.0]
["2026-09-24T14:26:14.217923+00:00", "trade", 15.66, 32.0]
["2026-09-24T14:26:14.217924+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:26:14.217924+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:26:14.217992+00:00", "trade", 15.68, 15.0]
["2026-09-24T14:26:14.217993+00:00", "trade", 15.69, 612.0]
["2026-09-24T14:26:14.217993+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:26:14.219501+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:26:14.219523+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:26:14.219523+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:26:14.219528+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:26:14.219530+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:26:14.219556+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:26:14.219556+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:26:14.219585+00:00", "trade", 15.68, 191.0]
["2026-09-24T14:26:14.219589+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:26:14.219589+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:14.219589+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:26:14.219592+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:26:14.219599+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:26:14.219641+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:26:14.219679+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:26:14.219852+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:26:14.219880+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:26:14.219932+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:14.219952+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:14.219952+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:26:14.220181+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:14.222001+00:00", "trade", 15.65, 96.0]
["2026-09-24T14:26:14.222037+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:26:14.222038+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:14.222057+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:14.222103+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:26:14.222603+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:14.222729+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:14.222751+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:26:14.222775+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:14.225150+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:26:14.227109+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:26:14.227156+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:14.227514+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:14.227562+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:26:14.227758+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:14.227773+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:14.227854+00:00", "quote", 15.46, 15.66]
["2026-09-24T14:26:14.227927+00:00", "quote", 15.45, 15.66]
["2026-09-24T14:26:14.230043+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:14.235286+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:14.235654+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:14.239307+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:14.276550+00:00", "trade", 15.605, 500.0]
["2026-09-24T14:26:14.313711+00:00", "trade", 15.605, 11.0]
["2026-09-24T14:26:14.313850+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:26:14.420151+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:14.420779+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:14.420804+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:14.420875+00:00", "trade", 15.65, 90.0]
["2026-09-24T14:26:14.420879+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:26:14.420879+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:14.422233+00:00", "trade", 15.65, 48.0]
["2026-09-24T14:26:14.423309+00:00", "trade", 15.66, 38.0]
["2026-09-24T14:26:14.423309+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:14.423311+00:00", "trade", 15.66, 62.0]
["2026-09-24T14:26:14.423316+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:14.423331+00:00", "trade", 15.66, 38.0]
["2026-09-24T14:26:14.423331+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.423350+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:26:14.423400+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.423470+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:26:14.423708+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.423906+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.424347+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:14.424841+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:26:14.424866+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:26:14.424873+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:14.424887+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:14.424892+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:26:14.424894+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.424914+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.424946+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:14.424946+00:00", "trade", 15.69, 39.0]
["2026-09-24T14:26:14.424946+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:26:14.425426+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:14.425466+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:26:14.425481+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.425827+00:00", "trade", 15.67, 56.0]
["2026-09-24T14:26:14.425832+00:00", "trade", 15.68, 58.0]
["2026-09-24T14:26:14.426525+00:00", "trade", 15.7, 705.0]
["2026-09-24T14:26:14.447283+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:26:14.447891+00:00", "trade", 15.6001, 20.0]
["2026-09-24T14:26:14.541347+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:26:14.558628+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:26:14.607314+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:14.613453+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.613454+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:26:14.638880+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:26:14.641209+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:14.650482+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:26:14.651209+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:14.659982+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:14.660025+00:00", "trade", 15.69, 47.0]
["2026-09-24T14:26:14.669765+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:14.670474+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:14.794074+00:00", "trade", 15.62, 1132.0]
["2026-09-24T14:26:14.835022+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:14.835042+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:26:14.835042+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:14.835068+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:14.835075+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:14.835781+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:14.841623+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:14.917349+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:14.917373+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:14.917541+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:14.917926+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:14.918097+00:00", "trade", 15.62, 52.0]
["2026-09-24T14:26:14.918100+00:00", "trade", 15.68, 48.0]
["2026-09-24T14:26:14.918334+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:14.918432+00:00", "trade", 15.63, 38.0]
["2026-09-24T14:26:15.136296+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:26:15.145846+00:00", "trade", 15.6899, 200.0]
["2026-09-24T14:26:15.154805+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:26:15.155542+00:00", "trade", 15.625, 20.0]
["2026-09-24T14:26:15.208763+00:00", "trade", 15.625, 90.0]
["2026-09-24T14:26:15.216399+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:26:15.262320+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:15.262381+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:15.263226+00:00", "trade", 15.63, 12.0]
["2026-09-24T14:26:15.263226+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:15.263253+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:15.263306+00:00", "trade", 15.65, 54.0]
["2026-09-24T14:26:15.263309+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:26:15.263309+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:15.263311+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:26:15.263313+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:15.263855+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:26:15.264528+00:00", "trade", 15.66, 98.0]
["2026-09-24T14:26:15.264631+00:00", "trade", 15.6899, 100.0]
["2026-09-24T14:26:15.265987+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:26:15.266048+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:15.266050+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:15.266055+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:15.266070+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:26:15.266070+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:26:15.266071+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:15.266073+00:00", "trade", 15.66, 35.0]
["2026-09-24T14:26:15.266090+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:26:15.266421+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:15.266452+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:15.266452+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:15.267125+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:26:15.267153+00:00", "trade", 15.66, 65.0]
["2026-09-24T14:26:15.267154+00:00", "trade", 15.69, 51.0]
["2026-09-24T14:26:15.267156+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:26:15.267174+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:15.267273+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:26:15.267693+00:00", "trade", 15.69, 44.0]
["2026-09-24T14:26:15.267754+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:15.267870+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:26:15.267981+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:15.267998+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:26:15.272056+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:15.272725+00:00", "trade", 15.64, 23.0]
["2026-09-24T14:26:15.273186+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:26:15.273294+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:26:15.273302+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:15.273439+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:15.278709+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:15.292777+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:15.293578+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:15.294390+00:00", "trade", 15.6899, 1.0]
["2026-09-24T14:26:15.303407+00:00", "trade", 15.66, 400.0]
["2026-09-24T14:26:15.306813+00:00", "trade", 15.6899, 24.0]
["2026-09-24T14:26:15.319939+00:00", "trade", 15.63, 1000.0]
["2026-09-24T14:26:15.362489+00:00", "trade", 15.63, 1500.0]
["2026-09-24T14:26:15.400028+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:26:15.400049+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:26:15.400074+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:26:15.404452+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:26:15.409838+00:00", "trade", 15.585, 3.0]
["2026-09-24T14:26:15.414640+00:00", "trade", 15.585, 12.0]
["2026-09-24T14:26:15.463196+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:15.463197+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:15.463555+00:00", "trade", 15.585, 1000.0]
["2026-09-24T14:26:15.497457+00:00", "trade", 15.65, 11.0]
["2026-09-24T14:26:15.497460+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:15.498457+00:00", "trade", 15.65, 34.0]
["2026-09-24T14:26:15.502628+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:26:15.509107+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:15.545070+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:15.564177+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:26:15.564232+00:00", "trade", 15.63, 24.0]
["2026-09-24T14:26:15.582502+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:26:15.625152+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:15.629886+00:00", "trade", 15.62, 2200.0]
["2026-09-24T14:26:15.680689+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:15.681432+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:15.725636+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:15.804659+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:15.804681+00:00", "trade", 15.61, 55.0]
["2026-09-24T14:26:15.804682+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:15.804687+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:15.804690+00:00", "trade", 15.6, 24.0]
["2026-09-24T14:26:15.804723+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:15.804735+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:26:15.804762+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:26:15.804800+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:26:15.805088+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:15.805202+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:15.805263+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:15.805313+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:26:15.805367+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:15.805405+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:26:15.805463+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:26:15.806548+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:26:15.806567+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:26:15.807091+00:00", "trade", 15.6, 45.0]
["2026-09-24T14:26:15.807273+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:26:15.809062+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:26:15.809118+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:26:15.809743+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:26:15.811145+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:15.831388+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:26:15.831439+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:15.831502+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:15.831536+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:15.831616+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:15.832335+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:15.832337+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:26:15.832337+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:15.832339+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:26:15.832342+00:00", "trade", 15.63, 29.0]
["2026-09-24T14:26:15.832345+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:15.832855+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:26:15.833236+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:15.834126+00:00", "trade", 15.65, 52.0]
["2026-09-24T14:26:15.835064+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:26:15.836267+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:15.845472+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:15.849493+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:15.854401+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:15.865116+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:26:15.935456+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:26:15.945311+00:00", "trade", 15.605, 37.0]
["2026-09-24T14:26:15.974374+00:00", "trade", 15.65, 66.0]
["2026-09-24T14:26:15.974374+00:00", "quote", 15.55, 15.69]
["2026-09-24T14:26:15.974375+00:00", "trade", 15.66, 34.0]
["2026-09-24T14:26:15.974397+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:15.974412+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:15.974443+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:15.974873+00:00", "trade", 15.66, 56.0]
["2026-09-24T14:26:15.974892+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:26:15.974894+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:26:15.974917+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:26:15.974992+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:26:15.975689+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:26:15.975763+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:26:15.976012+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:26:15.976366+00:00", "trade", 15.69, 35.0]
["2026-09-24T14:26:15.976369+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:26:15.976380+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:26:15.976386+00:00", "trade", 15.69, 123.0]
["2026-09-24T14:26:15.976388+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:26:15.976389+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:26:15.976396+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:15.976413+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:26:15.976417+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:26:15.976421+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:26:15.976425+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:15.976426+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:15.976430+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:26:15.976956+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:26:15.976983+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:26:15.976983+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:26:15.977010+00:00", "trade", 15.65, 53.0]
["2026-09-24T14:26:15.977034+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:26:15.979889+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:15.980092+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:15.980093+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:16.003959+00:00", "quote", 15.56, 15.69]
["2026-09-24T14:26:16.003966+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:26:16.004041+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:16.004115+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:26:16.004678+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:26:16.004740+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:16.014534+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:16.018640+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:16.025184+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:16.029650+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:26:16.035529+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:16.046600+00:00", "trade", 15.67, 26.0]
["2026-09-24T14:26:16.072597+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:16.080757+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:26:16.094439+00:00", "trade", 15.6536, 10.0]
["2026-09-24T14:26:16.100889+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:26:16.142223+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:26:16.147781+00:00", "trade", 15.625, 2.0]
["2026-09-24T14:26:16.227465+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:26:16.230437+00:00", "trade", 15.6999, 10.0]
["2026-09-24T14:26:16.304213+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:26:16.348068+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:26:16.359998+00:00", "trade", 15.625, 2.0]
["2026-09-24T14:26:16.387066+00:00", "quote", 15.55, 15.7]
["2026-09-24T14:26:16.388954+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:26:16.426478+00:00", "trade", 15.5515, 50.0]
["2026-09-24T14:26:16.460288+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:26:16.462819+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:26:16.467974+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:26:16.476833+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:16.495162+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:26:16.592831+00:00", "trade", 15.625, 28.0]
["2026-09-24T14:26:16.592911+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:26:16.681292+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:26:16.714934+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:26:16.756781+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:16.774657+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:26:16.774999+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:16.775523+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:26:16.775576+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:26:16.775577+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:26:16.775580+00:00", "trade", 15.69, 35.0]
["2026-09-24T14:26:16.780778+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:16.793991+00:00", "trade", 15.645, 1000.0]
["2026-09-24T14:26:16.801532+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:26:16.802703+00:00", "trade", 15.7, 35.0]
["2026-09-24T14:26:16.814178+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:26:16.858284+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:26:16.884330+00:00", "trade", 15.6642, 38.0]
["2026-09-24T14:26:16.897843+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:26:16.944403+00:00", "trade", 15.6871, 1.0]
["2026-09-24T14:26:17.021532+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:17.025391+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.035086+00:00", "trade", 15.645, 500.0]
["2026-09-24T14:26:17.072056+00:00", "trade", 15.645, 2.0]
["2026-09-24T14:26:17.073372+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:26:17.078759+00:00", "trade", 15.645, 25.0]
["2026-09-24T14:26:17.084569+00:00", "trade", 15.645, 50.0]
["2026-09-24T14:26:17.154678+00:00", "trade", 15.645, 24.0]
["2026-09-24T14:26:17.175653+00:00", "trade", 15.6999, 20.0]
["2026-09-24T14:26:17.178072+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:26:17.178073+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:26:17.181757+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:26:17.186902+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:17.234579+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:26:17.265523+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:17.266018+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:17.266141+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:17.266380+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:17.266398+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:17.266722+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:17.267105+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:17.267748+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:17.268685+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:17.270062+00:00", "trade", 15.62, 350.0]
["2026-09-24T14:26:17.271052+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:17.277378+00:00", "trade", 15.6999, 400.0]
["2026-09-24T14:26:17.278055+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.315243+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:26:17.351297+00:00", "trade", 15.6, 22.0]
["2026-09-24T14:26:17.376061+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:26:17.376114+00:00", "trade", 15.6, 350.0]
["2026-09-24T14:26:17.376117+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.419724+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:26:17.461579+00:00", "trade", 15.68, 70.0]
["2026-09-24T14:26:17.488957+00:00", "trade", 15.645, 20.0]
["2026-09-24T14:26:17.492457+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:17.492978+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:26:17.495993+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:17.497905+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:17.603939+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:26:17.604112+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:17.604165+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:17.604194+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:26:17.604225+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:26:17.604226+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:17.604228+00:00", "trade", 15.69, 45.0]
["2026-09-24T14:26:17.604228+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:26:17.604230+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:26:17.604248+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:26:17.604257+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:17.604296+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:17.604320+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:17.604344+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:26:17.604458+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:17.604497+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:26:17.604503+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:26:17.604617+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:17.604619+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:26:17.604619+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:26:17.604620+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:17.604785+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:26:17.605157+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:17.607366+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.607520+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:26:17.607538+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:26:17.607539+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:26:17.607541+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:26:17.607542+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:17.607545+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:17.607546+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:17.607550+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:26:17.607557+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:26:17.607559+00:00", "trade", 15.7, 136.0]
["2026-09-24T14:26:17.607562+00:00", "trade", 15.7, 64.0]
["2026-09-24T14:26:17.607566+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:26:17.607613+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:17.607661+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:17.607848+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:17.607893+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:17.607894+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:17.607929+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:26:17.607929+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:26:17.607930+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:17.607930+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:17.607997+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:17.608004+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:26:17.608015+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:26:17.608023+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:17.608037+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:26:17.608044+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:26:17.608046+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:26:17.608049+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:26:17.608108+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:17.608110+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:17.608122+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:17.608123+00:00", "trade", 15.67, 57.0]
["2026-09-24T14:26:17.608169+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:17.608180+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:17.608186+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:17.608202+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:26:17.608240+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:26:17.608260+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:26:17.608292+00:00", "trade", 15.69, 291.0]
["2026-09-24T14:26:17.608448+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:17.608450+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.608504+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:26:17.608635+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:26:17.609013+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:17.609128+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:26:17.609166+00:00", "trade", 15.68, 9.0]
["2026-09-24T14:26:17.609173+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:17.609174+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:17.610097+00:00", "trade", 15.68, 16.0]
["2026-09-24T14:26:17.610100+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:26:17.610100+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:26:17.610100+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:17.610104+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:17.611162+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:26:17.611163+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:17.612576+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:17.612577+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.613611+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:26:17.613625+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:17.613788+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:17.613858+00:00", "trade", 15.7, 57.0]
["2026-09-24T14:26:17.613870+00:00", "trade", 15.7, 36.0]
["2026-09-24T14:26:17.613871+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:26:17.614210+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:26:17.614262+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:26:17.615877+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:26:17.625789+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:26:17.646434+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:26:17.646458+00:00", "trade", 15.66, 11.0]
["2026-09-24T14:26:17.646733+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:26:17.646777+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:26:17.646794+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.647007+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:26:17.647548+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:26:17.661906+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:17.666192+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.740969+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:17.744596+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.854626+00:00", "trade", 15.64, 42.0]
["2026-09-24T14:26:17.872503+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:17.936263+00:00", "trade", 15.645, 20.0]
["2026-09-24T14:26:17.941942+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:18.104647+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:18.113517+00:00", "trade", 15.66, 4000.0]
["2026-09-24T14:26:18.229411+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:26:18.233844+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.233845+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:26:18.233870+00:00", "trade", 15.64, 32.0]
["2026-09-24T14:26:18.233877+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.233899+00:00", "trade", 15.62, 19.0]
["2026-09-24T14:26:18.233900+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:26:18.233902+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:26:18.233903+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:26:18.234419+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:26:18.234471+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:26:18.234643+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.234930+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:26:18.241860+00:00", "trade", 15.5901, 100.0]
["2026-09-24T14:26:18.243918+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:26:18.258774+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:26:18.281982+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:18.388351+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:26:18.388360+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.411363+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.438204+00:00", "trade", 15.6265, 2.0]
["2026-09-24T14:26:18.438775+00:00", "trade", 15.7135, 10.0]
["2026-09-24T14:26:18.439183+00:00", "trade", 15.5964, 115.0]
["2026-09-24T14:26:18.481020+00:00", "trade", 15.61, 18.0]
["2026-09-24T14:26:18.526931+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:26:18.535001+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:18.549254+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:26:18.549255+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:26:18.549281+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.593612+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.593633+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.593635+00:00", "trade", 15.62, 42.0]
["2026-09-24T14:26:18.593638+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:26:18.594009+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.594092+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.594357+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:26:18.594379+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.594456+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:26:18.621329+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:26:18.621356+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:26:18.627966+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.646771+00:00", "trade", 15.5901, 250.0]
["2026-09-24T14:26:18.655450+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.684491+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.700027+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.700028+00:00", "trade", 15.62, 9.0]
["2026-09-24T14:26:18.725260+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:26:18.731511+00:00", "trade", 15.5901, 2000.0]
["2026-09-24T14:26:18.732203+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:26:18.732222+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:18.732222+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.732230+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:26:18.732251+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:26:18.742176+00:00", "trade", 15.615, 6.0]
["2026-09-24T14:26:18.742406+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:26:18.780196+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:26:18.781923+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:18.782150+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:18.782338+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:18.783996+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:26:18.783996+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:26:18.785365+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:18.787122+00:00", "trade", 15.6396, 400.0]
["2026-09-24T14:26:18.840116+00:00", "trade", 15.615, 3.0]
["2026-09-24T14:26:18.865595+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:26:18.865596+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:26:18.865615+00:00", "trade", 15.64, 47.0]
["2026-09-24T14:26:18.865616+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:26:18.865623+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.865925+00:00", "trade", 15.64, 64.0]
["2026-09-24T14:26:18.867924+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.868257+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:18.868322+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:18.868400+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:26:18.870330+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.876623+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.887818+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.919361+00:00", "trade", 15.6936, 10.0]
["2026-09-24T14:26:18.919529+00:00", "trade", 15.7035, 3.0]
["2026-09-24T14:26:18.930315+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:18.953334+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:26:18.953334+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.953561+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:18.953561+00:00", "quote", 15.59, 15.71]
["2026-09-24T14:26:18.953563+00:00", "trade", 15.69, 37.0]
["2026-09-24T14:26:18.953564+00:00", "trade", 15.69, 58.0]
["2026-09-24T14:26:18.953568+00:00", "quote", 15.59, 15.73]
["2026-09-24T14:26:18.953583+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:18.953590+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:18.953604+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:18.953622+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:18.953629+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:18.953675+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:18.953853+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.953946+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:18.954069+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:26:18.954253+00:00", "trade", 15.67, 13.0]
["2026-09-24T14:26:18.954264+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.954754+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:26:18.954755+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.954778+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.954839+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.954941+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:18.954942+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:26:18.955207+00:00", "quote", 15.59, 15.73]
["2026-09-24T14:26:18.955490+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.955556+00:00", "quote", 15.59, 15.73]
["2026-09-24T14:26:18.956334+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:26:18.963264+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.963970+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.974184+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:26:18.992904+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:18.992904+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.992905+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:18.992907+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:18.992908+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:26:18.992912+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.992913+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:26:18.992913+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:26:18.992916+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:18.992917+00:00", "trade", 15.72, 13.0]
["2026-09-24T14:26:18.992919+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:26:18.992920+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:26:18.992920+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:26:18.992941+00:00", "quote", 15.61, 15.73]
["2026-09-24T14:26:18.992944+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:18.992963+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:26:18.992975+00:00", "quote", 15.63, 15.73]
["2026-09-24T14:26:18.993031+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:18.993276+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:18.993342+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:18.993345+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:26:18.993345+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:26:18.993345+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:26:18.993348+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:18.993353+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:26:18.993353+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:26:18.993487+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:18.993500+00:00", "trade", 15.67, 21.0]
["2026-09-24T14:26:18.993706+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:26:18.993744+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:18.993942+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:18.994657+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:26:18.994730+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:26:18.994731+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:26:18.994733+00:00", "trade", 15.73, 49.0]
["2026-09-24T14:26:18.994733+00:00", "trade", 15.74, 38.0]
["2026-09-24T14:26:18.994737+00:00", "trade", 15.74, 11.0]
["2026-09-24T14:26:18.994738+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:26:18.994763+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:18.994766+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:26:18.994776+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:26:18.994788+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:26:18.994789+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:26:18.994804+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:26:18.994805+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:18.994814+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:18.994831+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:18.994833+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:26:18.994834+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:26:18.994838+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:26:18.994838+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:18.994846+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:26:18.994847+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:18.994876+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:18.995165+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:26:18.995190+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:26:18.995192+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:18.995199+00:00", "trade", 15.66, 17.0]
["2026-09-24T14:26:18.995201+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:26:18.995254+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:26:18.995278+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:18.995331+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:26:18.995352+00:00", "trade", 15.67, 29.0]
["2026-09-24T14:26:18.995353+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:26:18.995356+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:18.995357+00:00", "trade", 15.69, 44.0]
["2026-09-24T14:26:18.995376+00:00", "trade", 15.7, 44.0]
["2026-09-24T14:26:18.995426+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:26:18.995438+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:26:18.995962+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:26:18.995963+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:26:18.996355+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:26:18.997631+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:26:18.998278+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:26:18.998335+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:26:18.998424+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:26:18.998431+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:26:18.998884+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:18.999349+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:19.005253+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:19.007138+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:26:19.010805+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:19.014256+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:26:19.016056+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:26:19.032888+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:26:19.032889+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:26:19.032890+00:00", "trade", 15.72, 77.0]
["2026-09-24T14:26:19.032908+00:00", "trade", 15.72, 23.0]
["2026-09-24T14:26:19.032909+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:26:19.032927+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:19.032953+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:26:19.032962+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:26:19.032990+00:00", "trade", 15.68, 32.0]
["2026-09-24T14:26:19.033264+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:19.033306+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:26:19.033488+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:26:19.033495+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:19.033498+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:19.033508+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:19.033520+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:26:19.033526+00:00", "trade", 15.71, 44.0]
["2026-09-24T14:26:19.033534+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:26:19.033535+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:26:19.033536+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:26:19.033554+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:26:19.033585+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:26:19.033587+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:26:19.034059+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:19.034157+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:26:19.034164+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:26:19.034181+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:26:19.034244+00:00", "quote", 15.66, 15.73]
["2026-09-24T14:26:19.034259+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:26:19.034262+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:26:19.034262+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:26:19.034262+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:26:19.034276+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:19.034322+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:19.034361+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:26:19.034490+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:19.034504+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:19.034550+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:26:19.034556+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:26:19.034587+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:26:19.034595+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:26:19.034600+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:26:19.034611+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:26:19.034907+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:26:19.035122+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:19.035239+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:26:19.035571+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:26:19.035572+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:26:19.035574+00:00", "trade", 15.71, 34.0]
["2026-09-24T14:26:19.035575+00:00", "trade", 15.72, 42.0]
["2026-09-24T14:26:19.035585+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:19.035590+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:26:19.035592+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:26:19.035592+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:26:19.035609+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:26:19.035636+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:19.035641+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:26:19.035643+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:26:19.035867+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:26:19.035972+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:26:19.035972+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:26:19.035972+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:26:19.036192+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:19.036194+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:26:19.037831+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:19.038122+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:26:19.038147+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:19.038147+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:26:19.038178+00:00", "quote", 15.64, 15.73]
["2026-09-24T14:26:19.038201+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:26:19.038203+00:00", "quote", 15.64, 15.73]
["2026-09-24T14:26:19.038204+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:26:19.038229+00:00", "trade", 15.74, 40.0]
["2026-09-24T14:26:19.038229+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:26:19.038312+00:00", "quote", 15.64, 15.73]
["2026-09-24T14:26:19.038319+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038326+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038327+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:26:19.038328+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:26:19.038337+00:00", "quote", 15.64, 15.73]
["2026-09-24T14:26:19.038349+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038375+00:00", "quote", 15.64, 15.73]
["2026-09-24T14:26:19.038388+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:26:19.038403+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:26:19.038403+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:26:19.038451+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:26:19.038591+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038616+00:00", "quote", 15.64, 15.73]
["2026-09-24T14:26:19.038696+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:26:19.038699+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:26:19.038739+00:00", "quote", 15.64, 15.73]
["2026-09-24T14:26:19.038936+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:26:19.038937+00:00", "trade", 15.73, 90.0]
["2026-09-24T14:26:19.038937+00:00", "quote", 15.64, 15.73]
["2026-09-24T14:26:19.038944+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038948+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:26:19.038949+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:26:19.038950+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:26:19.038951+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:26:19.038951+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038959+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038965+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038972+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:19.038980+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:19.038986+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:19.039000+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:19.039019+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.039997+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.040003+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.040103+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:26:19.040103+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:26:19.040104+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:26:19.040182+00:00", "trade", 15.69, 14.0]
["2026-09-24T14:26:19.040183+00:00", "trade", 15.69, 14.0]
["2026-09-24T14:26:19.040324+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.040368+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.040433+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:26:19.040449+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:26:19.040567+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.043898+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:26:19.045868+00:00", "trade", 15.7231, 500.0]
["2026-09-24T14:26:19.048428+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.048448+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:26:19.048448+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.048455+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.059242+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:26:19.059261+00:00", "quote", 15.61, 15.75]
["2026-09-24T14:26:19.082094+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:26:19.093555+00:00", "quote", 15.61, 15.75]
["2026-09-24T14:26:19.093574+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:26:19.093574+00:00", "quote", 15.61, 15.75]
["2026-09-24T14:26:19.093581+00:00", "quote", 15.61, 15.75]
["2026-09-24T14:26:19.098861+00:00", "quote", 15.61, 15.75]
["2026-09-24T14:26:19.099231+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:26:19.137061+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:26:19.143424+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:19.205547+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:26:19.211047+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:19.211073+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:19.214790+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:26:19.220618+00:00", "trade", 15.685, 50.0]
["2026-09-24T14:26:19.334252+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:19.334278+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:19.416843+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:19.416882+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:19.416889+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:19.416903+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:19.489960+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:19.514459+00:00", "trade", 15.6752, 15.0]
["2026-09-24T14:26:19.562339+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:19.572447+00:00", "trade", 15.66, 40.0]
["2026-09-24T14:26:19.609710+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:19.609981+00:00", "trade", 15.66, 49.0]
["2026-09-24T14:26:19.611900+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:19.618643+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:19.678579+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:26:19.678580+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:26:19.678610+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:19.680076+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:26:19.680078+00:00", "trade", 15.7, 52.0]
["2026-09-24T14:26:19.680078+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:26:19.680080+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:19.680083+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:26:19.682618+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:19.738558+00:00", "trade", 15.685, 500.0]
["2026-09-24T14:26:19.764567+00:00", "trade", 15.661, 254.0]
["2026-09-24T14:26:19.888155+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:26:19.977017+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:19.977018+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:19.977046+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.035017+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:20.072291+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:20.072549+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:20.072549+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:20.073274+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:20.100227+00:00", "trade", 15.6936, 420.0]
["2026-09-24T14:26:20.116266+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:20.168894+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:20.176997+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:20.196886+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:20.242355+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:20.242363+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:20.242367+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:20.384149+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:26:20.384152+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:20.384168+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:26:20.384256+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:20.384900+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:26:20.384914+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:20.385003+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:20.385004+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:26:20.386115+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:26:20.386116+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:26:20.386117+00:00", "trade", 15.71, 46.0]
["2026-09-24T14:26:20.386120+00:00", "trade", 15.71, 28.0]
["2026-09-24T14:26:20.386227+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:26:20.386227+00:00", "trade", 15.72, 450.0]
["2026-09-24T14:26:20.386229+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.386806+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.386807+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:26:20.386808+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:26:20.386814+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.387385+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:20.387525+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:26:20.388938+00:00", "trade", 15.75, 37.0]
["2026-09-24T14:26:20.389031+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.390765+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.402344+00:00", "trade", 15.621, 100.0]
["2026-09-24T14:26:20.416479+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:26:20.448933+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:20.459674+00:00", "trade", 15.6543, 5.0]
["2026-09-24T14:26:20.464375+00:00", "trade", 15.7171, 1.0]
["2026-09-24T14:26:20.623231+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.649884+00:00", "trade", 15.6601, 35.0]
["2026-09-24T14:26:20.655540+00:00", "trade", 15.71, 17.0]
["2026-09-24T14:26:20.671319+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:26:20.671580+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:26:20.747326+00:00", "trade", 15.709, 200.0]
["2026-09-24T14:26:20.758163+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:26:20.758518+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:26:20.801174+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.820043+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.850404+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:26:20.863745+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:20.863746+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:20.864044+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.864067+00:00", "trade", 15.66, 43.0]
["2026-09-24T14:26:20.864077+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:26:20.927546+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.927565+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:26:20.927565+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.927591+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:20.928648+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:21.016553+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:21.016560+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:21.025194+00:00", "trade", 15.64, 2900.0]
["2026-09-24T14:26:21.129841+00:00", "trade", 15.6265, 34.0]
["2026-09-24T14:26:21.159978+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:26:21.161120+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:21.218005+00:00", "trade", 15.68, 48.0]
["2026-09-24T14:26:21.218052+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:26:21.255515+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:26:21.255895+00:00", "trade", 15.69, 48.0]
["2026-09-24T14:26:21.259873+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:26:21.290114+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:26:21.307609+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:26:21.309411+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:21.309753+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:26:21.309754+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:26:21.309754+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:26:21.309754+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:21.310751+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:21.343162+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:21.364878+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:21.364879+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.419147+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.424710+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.424736+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.455570+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:26:21.502751+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:26:21.502751+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.502752+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:21.502759+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.502773+00:00", "trade", 15.66, 19.0]
["2026-09-24T14:26:21.502773+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.503325+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:21.510742+00:00", "trade", 15.6265, 8.0]
["2026-09-24T14:26:21.512681+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:21.520972+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:21.521076+00:00", "trade", 15.7, 77.0]
["2026-09-24T14:26:21.521077+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:26:21.521077+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:21.521148+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:21.521164+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:26:21.521194+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:21.521211+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:26:21.521234+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521251+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:26:21.521252+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:26:21.521587+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:26:21.521587+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521588+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:26:21.521592+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:26:21.521592+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:26:21.521595+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:26:21.521595+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:26:21.521596+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521600+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:26:21.521600+00:00", "trade", 15.74, 29.0]
["2026-09-24T14:26:21.521603+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521609+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521616+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521624+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521630+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:26:21.521632+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:26:21.521635+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:26:21.521636+00:00", "trade", 15.68, 97.0]
["2026-09-24T14:26:21.521637+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:26:21.521644+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:26:21.521651+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:26:21.521658+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521666+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521682+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521718+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521744+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.521887+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.522092+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.522100+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.522106+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.522113+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.522121+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.522128+00:00", "quote", 15.62, 15.75]
["2026-09-24T14:26:21.522146+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:21.522148+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:26:21.522153+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:21.522171+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:21.522178+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:21.522191+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:21.522196+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:26:21.522196+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:26:21.522198+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:21.522205+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:26:21.522229+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:21.522292+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:21.522300+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:21.522529+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:26:21.522530+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:26:21.522724+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:21.527317+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:26:21.528762+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:26:21.528764+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:26:21.528765+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:26:21.528784+00:00", "trade", 15.64, 9.0]
["2026-09-24T14:26:21.528786+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:26:21.528859+00:00", "trade", 15.67, 21.0]
["2026-09-24T14:26:21.528916+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:26:21.528942+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:26:21.537996+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:21.570630+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:21.668394+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.668818+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.694336+00:00", "trade", 15.64, 40.0]
["2026-09-24T14:26:21.744894+00:00", "trade", 15.6401, 15.0]
["2026-09-24T14:26:21.751801+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:21.768116+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:26:21.779983+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:21.795226+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:26:21.805738+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.805758+00:00", "trade", 15.66, 13.0]
["2026-09-24T14:26:21.805758+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.823692+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:26:21.823694+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.823714+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.823735+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:21.823735+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.823760+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.915889+00:00", "trade", 15.64, 41.0]
["2026-09-24T14:26:21.926460+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.926481+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:26:21.926481+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:21.956960+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:26:21.985390+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:26:22.026164+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:26:22.028454+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:26:22.040411+00:00", "trade", 15.6691, 88.0]
["2026-09-24T14:26:22.040484+00:00", "trade", 15.6691, 1.0]
["2026-09-24T14:26:22.055342+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.079777+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.079792+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.079874+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:22.079895+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.079987+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.095704+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:22.119676+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:26:22.160943+00:00", "trade", 15.6667, 100.0]
["2026-09-24T14:26:22.170841+00:00", "trade", 15.64, 14.0]
["2026-09-24T14:26:22.171933+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:22.171934+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:22.171941+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.171948+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:26:22.171954+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.172026+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:22.172026+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.172048+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:22.172382+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.172432+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.189817+00:00", "trade", 15.641, 18.0]
["2026-09-24T14:26:22.190556+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:22.190556+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:26:22.190564+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:26:22.190567+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:22.190568+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:22.190571+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:26:22.190578+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:26:22.190602+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:26:22.190610+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:26:22.191190+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:22.191367+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:22.191588+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:22.191589+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:22.191596+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:22.191602+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:22.191616+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:22.191616+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:22.191618+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:26:22.191619+00:00", "trade", 15.62, 273.0]
["2026-09-24T14:26:22.191623+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:22.191630+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:26:22.191638+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:26:22.191658+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:26:22.191664+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:26:22.191693+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:26:22.192210+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:26:22.192343+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:22.192430+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:26:22.192444+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:22.193627+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:26:22.193847+00:00", "trade", 15.64, 600.0]
["2026-09-24T14:26:22.194100+00:00", "trade", 15.64, 461.0]
["2026-09-24T14:26:22.194155+00:00", "trade", 15.6, 1898.0]
["2026-09-24T14:26:22.242248+00:00", "trade", 15.6, 750.0]
["2026-09-24T14:26:22.272531+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:26:22.292986+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:26:22.309312+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:22.311793+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:22.342351+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:26:22.350293+00:00", "trade", 15.62, 150.0]
["2026-09-24T14:26:22.409997+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:22.446101+00:00", "trade", 15.62, 99.0]
["2026-09-24T14:26:22.447974+00:00", "trade", 15.6399, 99.0]
["2026-09-24T14:26:22.467285+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:26:22.480393+00:00", "trade", 15.6399, 1.0]
["2026-09-24T14:26:22.493254+00:00", "trade", 15.613, 73.0]
["2026-09-24T14:26:22.561197+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:22.561222+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:22.561298+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:26:22.561300+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:22.561337+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:22.561371+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:26:22.561442+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:26:22.561791+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:26:22.561791+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:26:22.561793+00:00", "trade", 15.63, 66.0]
["2026-09-24T14:26:22.562121+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:26:22.562959+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:26:22.562960+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:26:22.563309+00:00", "trade", 15.71, 68.0]
["2026-09-24T14:26:22.612861+00:00", "trade", 15.6343, 6.0]
["2026-09-24T14:26:22.633955+00:00", "trade", 15.6358, 16.0]
["2026-09-24T14:26:22.662818+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:22.688176+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:22.690428+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:22.693036+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:22.754903+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:22.755000+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:22.755002+00:00", "trade", 15.64, 21.0]
["2026-09-24T14:26:22.755562+00:00", "trade", 15.64, 97.0]
["2026-09-24T14:26:22.755562+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:26:22.756742+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:26:22.768326+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:26:22.769553+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:26:22.769561+00:00", "trade", 15.66, 18.0]
["2026-09-24T14:26:22.769580+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:22.769614+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:26:22.769653+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:26:22.769653+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:26:22.769655+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:26:22.769655+00:00", "trade", 15.7, 24.0]
["2026-09-24T14:26:22.769656+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:26:22.769656+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:26:22.769755+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:22.769761+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:26:22.769777+00:00", "trade", 15.65, 31.0]
["2026-09-24T14:26:22.769778+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:26:22.769788+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:26:22.769798+00:00", "trade", 15.65, 17.0]
["2026-09-24T14:26:22.769805+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:22.769811+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:26:22.770164+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:26:22.770176+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:26:22.770184+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:26:22.770198+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:26:22.770205+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:26:22.770211+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:26:22.788523+00:00", "trade", 15.6281, 1.0]
["2026-09-24T14:26:22.804658+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:26:22.824436+00:00", "trade", 15.655, 38.0]
["2026-09-24T14:26:22.924484+00:00", "trade", 15.6536, 10.0]
["2026-09-24T14:26:23.050027+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:26:23.121735+00:00", "trade", 15.66, 26.0]
["2026-09-24T14:26:23.121736+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:26:23.121737+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:26:23.122196+00:00", "trade", 15.63, 39.0]
["2026-09-24T14:26:23.122367+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:26:23.122772+00:00", "trade", 15.63, 21.0]
["2026-09-24T14:26:23.122828+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:26:23.122861+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:26:23.122884+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:26:23.122923+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:23.137230+00:00", "trade", 15.65, 120.0]
["2026-09-24T14:26:23.138518+00:00", "trade", 15.7035, 20.0]
["2026-09-24T14:26:23.182173+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:23.182238+00:00", "trade", 15.64, 64.0]
["2026-09-24T14:26:23.182240+00:00", "trade", 15.64, 36.0]
["2026-09-24T14:26:23.182240+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:26:23.182250+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:26:23.182251+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:26:23.182252+00:00", "trade", 15.64, 27.0]
["2026-09-24T14:26:23.182577+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:26:23.182682+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:26:23.183760+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:26:23.183761+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:26:23.214486+00:00", "trade", 15.62, 14.0]
["2026-09-24T14:26:23.262762+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:26:23.262983+00:00", "trade", 15.62, 27.0]
["2026-09-24T14:26:23.262984+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:26:23.263647+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:26:23.263666+00:00", "trade", 15.65, 91.0]
["2026-09-24T14:26:23.263666+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:26:23.325595+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:26:23.391825+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:26:23.415420+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:26:23.477230+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:26:23.477257+00:00", "trade", 15.64, 388.0]
["2026-09-24T14:26:23.477263+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:26:23.477275+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:26:23.477276+00:00", "trade", 15.64, 306.0]
["2026-09-24T14:26:23.586364+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:23.592109+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:26:23.605611+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:26:23.618821+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:23.658354+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:26:23.687938+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:23.719943+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:23.719962+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:23.719964+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:23.736057+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:23.742097+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:26:23.752775+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:26:23.848057+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:26:23.848058+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:26:23.848082+00:00", "trade", 15.63, 32.0]
["2026-09-24T14:26:23.848082+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:23.858404+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:23.873851+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:23.892049+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:26:23.892056+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:26:23.892149+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:26:23.943202+00:00", "trade", 15.635, 23.0]
["2026-09-24T14:26:24.014519+00:00", "trade", 15.635, 166.0]
["2026-09-24T14:26:24.016610+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:26:24.051323+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:26:24.057188+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:24.057189+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:24.057190+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:26:24.057191+00:00", "trade", 15.66, 87.0]
["2026-09-24T14:26:24.057197+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:26:24.057204+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:26:24.098825+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:26:24.126131+00:00", "trade", 15.6349, 1.0]
["2026-09-24T14:26:24.140991+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:24.160881+00:00", "trade", 15.665, 30.0]
["2026-09-24T14:26:24.161654+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:26:24.295933+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:24.345405+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:26:24.367841+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:24.394285+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:24.429386+00:00", "trade", 15.66, 11.0]
["2026-09-24T14:26:24.429387+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:24.429677+00:00", "trade", 15.665, 40.0]
["2026-09-24T14:26:24.440736+00:00", "trade", 15.69, 18.0]
["2026-09-24T14:26:24.441067+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:26:24.441067+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:24.441068+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:26:24.441070+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:24.441074+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:24.441081+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:24.441088+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441095+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441102+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441111+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441112+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:24.441119+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441126+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441134+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441141+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:24.441142+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441167+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.441180+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:24.441429+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:24.441430+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:24.441453+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:24.441695+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:26:24.442068+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:26:24.442146+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:26:24.497699+00:00", "trade", 15.7099, 100.0]
["2026-09-24T14:26:24.499960+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.634178+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.634205+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.672028+00:00", "trade", 15.675, 26.0]
["2026-09-24T14:26:24.676541+00:00", "trade", 15.675, 20.0]
["2026-09-24T14:26:24.748451+00:00", "trade", 15.7, 35.0]
["2026-09-24T14:26:24.748451+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.748452+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:24.748458+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.750697+00:00", "trade", 15.71, 11.0]
["2026-09-24T14:26:24.774477+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.774567+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.774580+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:26:24.774643+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:24.774660+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:24.774667+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.776485+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:26:24.789466+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:26:24.811659+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:26:24.817337+00:00", "trade", 15.6401, 100.0]
["2026-09-24T14:26:24.820966+00:00", "trade", 15.641, 100.0]
["2026-09-24T14:26:24.857705+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.857727+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.857804+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:26:24.857806+00:00", "trade", 15.7, 12.0]
["2026-09-24T14:26:24.860217+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:26:24.861791+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.861813+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.868662+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:26:24.876608+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:26:24.881322+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:24.890432+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:24.895758+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:24.902002+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:25.087373+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:25.088160+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:26:25.105656+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:25.126003+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:25.138395+00:00", "trade", 15.6717, 199.0]
["2026-09-24T14:26:25.144381+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:26:25.156328+00:00", "trade", 15.7035, 3.0]
["2026-09-24T14:26:25.156977+00:00", "trade", 15.7035, 85.0]
["2026-09-24T14:26:25.373357+00:00", "trade", 15.675, 18.0]
["2026-09-24T14:26:25.403502+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:26:25.420599+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:26:25.420600+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:26:25.420600+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:25.420607+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:25.514181+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:25.514787+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:26:25.519160+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:25.519161+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:26:25.548981+00:00", "trade", 15.7099, 100.0]
["2026-09-24T14:26:25.636230+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:26:25.672353+00:00", "trade", 15.7036, 224.0]
["2026-09-24T14:26:25.690457+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:25.740927+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:25.846231+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:25.941416+00:00", "trade", 15.6872, 10.0]
["2026-09-24T14:26:25.959248+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:25.965286+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:26:26.005513+00:00", "trade", 15.6872, 2.0]
["2026-09-24T14:26:26.028642+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:26.031770+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:26.078974+00:00", "trade", 15.7099, 100.0]
["2026-09-24T14:26:26.136816+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:26:26.136861+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:26:26.168187+00:00", "trade", 15.6401, 250.0]
["2026-09-24T14:26:26.193694+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:26.253391+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:26:26.333618+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:26:26.364172+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:26.364185+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:26.364186+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:26:26.364187+00:00", "trade", 15.64, 146.0]
["2026-09-24T14:26:26.364188+00:00", "trade", 15.64, 68.0]
["2026-09-24T14:26:26.364189+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:26:26.364192+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:26.364193+00:00", "trade", 15.64, 402.0]
["2026-09-24T14:26:26.364193+00:00", "trade", 15.64, 366.0]
["2026-09-24T14:26:26.364199+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:26.364206+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:26.364213+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:26.364219+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:26:26.364235+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:26:26.364537+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:26:26.364577+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:26.364643+00:00", "trade", 15.63, 37.0]
["2026-09-24T14:26:26.364664+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:26:26.364752+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:26:26.364754+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:26:26.364754+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:26:26.364774+00:00", "trade", 15.64, 11.0]
["2026-09-24T14:26:26.364836+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:26:26.364844+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:26:26.364925+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:26:26.364925+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:26:26.364948+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:26:26.368238+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:26:26.486855+00:00", "trade", 15.635, 20.0]
["2026-09-24T14:26:26.520884+00:00", "trade", 15.6536, 5.0]
["2026-09-24T14:26:26.571480+00:00", "trade", 15.6599, 100.0]
["2026-09-24T14:26:26.649516+00:00", "trade", 15.635, 15.0]
["2026-09-24T14:26:26.663703+00:00", "trade", 15.66, 108.0]
["2026-09-24T14:26:26.665165+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:26.671202+00:00", "trade", 15.63, 51.0]
["2026-09-24T14:26:26.696071+00:00", "trade", 15.63, 29.0]
["2026-09-24T14:26:26.696362+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:26:26.698087+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:26.711079+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:26:26.725385+00:00", "trade", 15.6216, 100.0]
["2026-09-24T14:26:26.731134+00:00", "trade", 15.6216, 100.0]
["2026-09-24T14:26:26.735834+00:00", "trade", 15.6204, 100.0]
["2026-09-24T14:26:26.759142+00:00", "trade", 15.6214, 10.0]
["2026-09-24T14:26:26.900927+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:26:26.913155+00:00", "trade", 15.64, 31.0]
["2026-09-24T14:26:26.913155+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:26.913186+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:26.917616+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:26.918083+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:26:26.982276+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:26.984652+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:27.077705+00:00", "trade", 15.65, 8800.0]
["2026-09-24T14:26:27.084035+00:00", "trade", 15.66, 160.0]
["2026-09-24T14:26:27.100749+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:27.127149+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:26:27.163289+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:27.176131+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:27.279300+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:27.279320+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:27.279321+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:26:27.279347+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:27.315624+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:26:27.315698+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:26:27.332639+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:26:27.332640+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.332660+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.332661+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:26:27.332662+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:27.332665+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:27.332668+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.332675+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.332685+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.332710+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.336700+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.337035+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.337818+00:00", "trade", 15.71, 164.0]
["2026-09-24T14:26:27.338540+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.348732+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:26:27.454561+00:00", "trade", 15.6545, 200.0]
["2026-09-24T14:26:27.488771+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:27.566219+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:26:27.689858+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:26:27.698322+00:00", "trade", 15.68, 51.0]
["2026-09-24T14:26:27.746192+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:27.761179+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:27.761179+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:27.761206+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:27.761896+00:00", "trade", 15.66, 86.0]
["2026-09-24T14:26:27.762319+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:26:27.762319+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:26:27.762319+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:27.762320+00:00", "trade", 15.69, 31.0]
["2026-09-24T14:26:27.762326+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:27.821445+00:00", "trade", 15.6665, 3.0]
["2026-09-24T14:26:27.948705+00:00", "trade", 15.685, 5.0]
["2026-09-24T14:26:28.039402+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:26:28.039402+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:28.048088+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:28.054505+00:00", "trade", 15.685, 125.0]
["2026-09-24T14:26:28.055292+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:28.055300+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:28.055391+00:00", "trade", 15.685, 20.0]
["2026-09-24T14:26:28.055392+00:00", "trade", 15.66, 80.0]
["2026-09-24T14:26:28.117377+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:28.134754+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:28.134755+00:00", "trade", 15.66, 1000.0]
["2026-09-24T14:26:28.134784+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:26:28.134805+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:28.170239+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:28.170260+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:26:28.170261+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:28.192612+00:00", "trade", 15.7, 72.0]
["2026-09-24T14:26:28.372878+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:26:28.409173+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:26:28.419344+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:26:28.427359+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:26:28.430091+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:28.454999+00:00", "trade", 15.6668, 100.0]
["2026-09-24T14:26:28.463217+00:00", "trade", 15.67, 93.0]
["2026-09-24T14:26:28.463217+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:28.464579+00:00", "trade", 15.7, 49.0]
["2026-09-24T14:26:28.464579+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:28.466122+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:26:28.466123+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:26:28.466143+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:26:28.466143+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:26:28.466145+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:26:28.466146+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:26:28.466549+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:26:28.466551+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:26:28.466551+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:26:28.466552+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:26:28.469324+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:26:28.469325+00:00", "trade", 15.72, 98.0]
["2026-09-24T14:26:28.469357+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:26:28.469358+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:26:28.469359+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:26:28.469415+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:26:28.469473+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:26:28.469513+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:26:28.469693+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:26:28.469693+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:28.469733+00:00", "trade", 15.72, 41.0]
["2026-09-24T14:26:28.469734+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:26:28.469734+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:28.471127+00:00", "trade", 15.73, 23.0]
["2026-09-24T14:26:28.471127+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:28.471820+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:28.471821+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:26:28.471825+00:00", "trade", 15.74, 187.0]
["2026-09-24T14:26:28.471825+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:26:28.471827+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:26:28.471829+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:26:28.471841+00:00", "trade", 15.74, 94.0]
["2026-09-24T14:26:28.471842+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:26:28.471851+00:00", "trade", 15.74, 88.0]
["2026-09-24T14:26:28.471854+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:28.471889+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:26:28.471896+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:26:28.471902+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:26:28.471904+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:26:28.471909+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:26:28.471924+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:28.471982+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:28.472111+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:26:28.472147+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:28.472195+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:28.472197+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.472198+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:26:28.472198+00:00", "trade", 15.74, 292.0]
["2026-09-24T14:26:28.472220+00:00", "trade", 15.74, 47.0]
["2026-09-24T14:26:28.472316+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.472619+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:28.472654+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.472847+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:26:28.472948+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.474299+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.475243+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:26:28.475246+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:26:28.475246+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:26:28.475246+00:00", "trade", 15.75, 75.0]
["2026-09-24T14:26:28.475944+00:00", "trade", 15.75, 1500.0]
["2026-09-24T14:26:28.476075+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:26:28.476239+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.476265+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.480630+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.481121+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.492134+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.492283+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:28.492284+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:26:28.535013+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:28.536202+00:00", "trade", 15.7005, 100.0]
["2026-09-24T14:26:28.542181+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:26:28.543298+00:00", "trade", 15.7005, 2.0]
["2026-09-24T14:26:28.555434+00:00", "trade", 15.678, 39.0]
["2026-09-24T14:26:28.569724+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:28.646198+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:26:28.646254+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:26:28.646255+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.646642+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.650238+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.653452+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:26:28.766710+00:00", "trade", 15.71, 31.0]
["2026-09-24T14:26:28.771836+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:26:28.856962+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:26:28.899373+00:00", "trade", 15.7499, 100.0]
["2026-09-24T14:26:28.922553+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:26:28.959616+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:28.971960+00:00", "trade", 15.7486, 500.0]
["2026-09-24T14:26:28.972941+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:26:28.973278+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:28.973286+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:28.973311+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:28.973383+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:26:28.973385+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:26:28.974793+00:00", "trade", 15.7494, 14.0]
["2026-09-24T14:26:28.974836+00:00", "trade", 15.7494, 7.0]
["2026-09-24T14:26:28.974873+00:00", "trade", 15.7494, 8.0]
["2026-09-24T14:26:28.977401+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:29.002468+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:26:29.055086+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:29.055093+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:29.055100+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:29.055122+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:29.055191+00:00", "trade", 15.74, 53.0]
["2026-09-24T14:26:29.055192+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:26:29.056686+00:00", "trade", 15.7499, 53.0]
["2026-09-24T14:26:29.056755+00:00", "trade", 15.7499, 8.0]
["2026-09-24T14:26:29.059193+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:29.059201+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:26:29.059563+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:29.063461+00:00", "trade", 15.71, 14.0]
["2026-09-24T14:26:29.065984+00:00", "trade", 15.7496, 5.0]
["2026-09-24T14:26:29.087729+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:26:29.088806+00:00", "trade", 15.75, 112.0]
["2026-09-24T14:26:29.273974+00:00", "trade", 15.705, 14.0]
["2026-09-24T14:26:29.277834+00:00", "trade", 15.75, 304.0]
["2026-09-24T14:26:29.298719+00:00", "trade", 15.75, 105.0]
["2026-09-24T14:26:29.301583+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:26:29.343320+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:29.446162+00:00", "trade", 15.705, 19.0]
["2026-09-24T14:26:29.591464+00:00", "trade", 15.705, 2.0]
["2026-09-24T14:26:29.631392+00:00", "trade", 15.7492, 1.0]
["2026-09-24T14:26:29.634927+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:26:29.667794+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:26:29.684592+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:26:29.700859+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:26:29.700860+00:00", "trade", 15.75, 48.0]
["2026-09-24T14:26:29.700881+00:00", "trade", 15.75, 37.0]
["2026-09-24T14:26:29.700881+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:29.700883+00:00", "trade", 15.75, 101.0]
["2026-09-24T14:26:29.700884+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:26:29.700886+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:26:29.700890+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:29.700892+00:00", "trade", 15.75, 316.0]
["2026-09-24T14:26:29.700892+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:26:29.700892+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:26:29.700894+00:00", "trade", 15.75, 120.0]
["2026-09-24T14:26:29.700898+00:00", "trade", 15.75, 600.0]
["2026-09-24T14:26:29.700900+00:00", "trade", 15.75, 500.0]
["2026-09-24T14:26:29.700902+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:26:29.700902+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:26:29.700905+00:00", "trade", 15.75, 29.0]
["2026-09-24T14:26:29.700906+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:26:29.700910+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:29.700917+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:26:29.700922+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:26:29.700930+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:26:29.700937+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:26:29.700939+00:00", "trade", 15.76, 15.0]
["2026-09-24T14:26:29.700941+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:26:29.700942+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:26:29.700943+00:00", "trade", 15.77, 34.0]
["2026-09-24T14:26:29.700943+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:26:29.700947+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:26:29.700947+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:26:29.700952+00:00", "trade", 15.77, 17.0]
["2026-09-24T14:26:29.700952+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:26:29.700954+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:26:29.700957+00:00", "trade", 15.78, 398.0]
["2026-09-24T14:26:29.700959+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:26:29.700959+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:26:29.700979+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:26:29.701156+00:00", "trade", 15.75, 70.0]
["2026-09-24T14:26:29.701156+00:00", "trade", 15.75, 48.0]
["2026-09-24T14:26:29.701164+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:26:29.701353+00:00", "trade", 15.76, 83.0]
["2026-09-24T14:26:29.701444+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:26:29.701446+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:26:29.701447+00:00", "trade", 15.75, 63.0]
["2026-09-24T14:26:29.701447+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:26:29.701485+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:26:29.701522+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:26:29.701523+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:26:29.701535+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:26:29.701552+00:00", "trade", 15.76, 15.0]
["2026-09-24T14:26:29.701552+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:26:29.701554+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:26:29.701554+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:26:29.701554+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:26:29.701559+00:00", "trade", 15.77, 67.0]
["2026-09-24T14:26:29.701754+00:00", "trade", 15.78, 81.0]
["2026-09-24T14:26:29.702840+00:00", "trade", 15.7488, 300.0]
["2026-09-24T14:26:29.722639+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:29.743171+00:00", "trade", 15.765, 200.0]
["2026-09-24T14:26:29.743353+00:00", "trade", 15.79, 59.0]
["2026-09-24T14:26:29.743353+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:26:29.743355+00:00", "trade", 15.79, 232.0]
["2026-09-24T14:26:29.743356+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:26:29.743357+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:26:29.743360+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:26:29.743367+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:26:29.743373+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:26:29.744379+00:00", "trade", 15.77, 59.0]
["2026-09-24T14:26:29.744689+00:00", "trade", 15.77, 232.0]
["2026-09-24T14:26:29.744848+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:26:29.745004+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:26:29.748339+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:26:29.754279+00:00", "trade", 15.79, 93.0]
["2026-09-24T14:26:29.754279+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:26:29.754672+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:26:29.754674+00:00", "trade", 15.79, 47.0]
["2026-09-24T14:26:29.754674+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:26:29.754678+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:26:29.754701+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:26:29.754780+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:26:29.755390+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:26:29.755478+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:26:29.758072+00:00", "trade", 15.8, 55.0]
["2026-09-24T14:26:29.765454+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:26:29.766212+00:00", "quote", 15.66, 15.8]
["2026-09-24T14:26:29.767777+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:26:29.805918+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:26:29.812638+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:26:29.839354+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:29.839379+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:29.871631+00:00", "trade", 15.7588, 92.0]
["2026-09-24T14:26:30.005363+00:00", "trade", 15.7999, 35.0]
["2026-09-24T14:26:30.043295+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:26:30.172363+00:00", "trade", 15.76, 8.0]
["2026-09-24T14:26:30.208372+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:26:30.208373+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:26:30.208373+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.208375+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.208376+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.208380+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:26:30.208380+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:26:30.208381+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.208387+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.208394+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.208401+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.208408+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.209703+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:26:30.213017+00:00", "trade", 15.7499, 20.0]
["2026-09-24T14:26:30.213380+00:00", "trade", 15.705, 19.0]
["2026-09-24T14:26:30.238744+00:00", "trade", 15.7935, 2.0]
["2026-09-24T14:26:30.260920+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.267087+00:00", "trade", 15.8, 125.0]
["2026-09-24T14:26:30.292228+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.292229+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.343830+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.390674+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:26:30.396978+00:00", "trade", 15.775, 63.0]
["2026-09-24T14:26:30.407647+00:00", "trade", 15.8, 75.0]
["2026-09-24T14:26:30.407647+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407671+00:00", "trade", 15.8, 850.0]
["2026-09-24T14:26:30.407671+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407696+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407698+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.407698+00:00", "trade", 15.8, 22.0]
["2026-09-24T14:26:30.407701+00:00", "trade", 15.8, 178.0]
["2026-09-24T14:26:30.407702+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.407703+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407706+00:00", "trade", 15.8, 302.0]
["2026-09-24T14:26:30.407710+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.407710+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407712+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.407717+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407723+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407726+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.407729+00:00", "trade", 15.8, 148.0]
["2026-09-24T14:26:30.407730+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:26:30.407731+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:26:30.407731+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407733+00:00", "trade", 15.8, 21.0]
["2026-09-24T14:26:30.407737+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407745+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407751+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407758+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407765+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407772+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.407920+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.407946+00:00", "trade", 15.8, 741.0]
["2026-09-24T14:26:30.407946+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.407956+00:00", "trade", 15.8, 193.0]
["2026-09-24T14:26:30.407965+00:00", "trade", 15.8, 741.0]
["2026-09-24T14:26:30.407993+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.408005+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.408007+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:26:30.408017+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.408022+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.408031+00:00", "trade", 15.8, 193.0]
["2026-09-24T14:26:30.408112+00:00", "trade", 15.8, 366.0]
["2026-09-24T14:26:30.408119+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:26:30.408189+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:26:30.408190+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.408195+00:00", "trade", 15.8, 180.0]
["2026-09-24T14:26:30.408219+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.408264+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:26:30.408266+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.408266+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.408268+00:00", "trade", 15.8, 110.0]
["2026-09-24T14:26:30.408271+00:00", "trade", 15.8, 170.0]
["2026-09-24T14:26:30.408273+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:26:30.408275+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:26:30.408275+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:26:30.408278+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.408279+00:00", "trade", 15.8, 211.0]
["2026-09-24T14:26:30.408298+00:00", "trade", 15.8, 98.0]
["2026-09-24T14:26:30.408298+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.408300+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:26:30.408300+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:26:30.408306+00:00", "trade", 15.8, 75.0]
["2026-09-24T14:26:30.408308+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.408308+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:26:30.408308+00:00", "trade", 15.8, 48.0]
["2026-09-24T14:26:30.408321+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:26:30.408475+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.408556+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.408841+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.412307+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.412333+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.412340+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.412445+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:26:30.431332+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:26:30.431332+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.431333+00:00", "trade", 15.8, 335.0]
["2026-09-24T14:26:30.431335+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.431336+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:26:30.431339+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.431346+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.431352+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.431492+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.431537+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:26:30.433846+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:26:30.435542+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.439531+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.440963+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.463917+00:00", "trade", 15.75, 128.0]
["2026-09-24T14:26:30.494937+00:00", "trade", 15.78, 14.0]
["2026-09-24T14:26:30.499940+00:00", "trade", 15.7999, 100.0]
["2026-09-24T14:26:30.518797+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.518798+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:26:30.518819+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.518820+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:26:30.518858+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.527140+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.566912+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.569565+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.582464+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.582914+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.582922+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.583882+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.584017+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584018+00:00", "trade", 15.8, 251.0]
["2026-09-24T14:26:30.584019+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:26:30.584020+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.584022+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:26:30.584025+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584028+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.584028+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:26:30.584028+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.584030+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:26:30.584033+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584035+00:00", "trade", 15.8, 327.0]
["2026-09-24T14:26:30.584039+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584046+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584051+00:00", "trade", 15.8, 118.0]
["2026-09-24T14:26:30.584052+00:00", "trade", 15.8, 39.0]
["2026-09-24T14:26:30.584052+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584058+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584065+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584072+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584079+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584086+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584093+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.584450+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.584984+00:00", "trade", 15.7805, 50.0]
["2026-09-24T14:26:30.585211+00:00", "trade", 15.7805, 50.0]
["2026-09-24T14:26:30.585364+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:26:30.585364+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.585365+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:26:30.585366+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:26:30.585371+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.585372+00:00", "trade", 15.7805, 50.0]
["2026-09-24T14:26:30.585463+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:30.585466+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:26:30.585467+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:26:30.585467+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:26:30.585476+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:26:30.585476+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:26:30.585476+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:26:30.585983+00:00", "trade", 15.7805, 50.0]
["2026-09-24T14:26:30.586581+00:00", "trade", 15.7805, 251.0]
["2026-09-24T14:26:30.586763+00:00", "trade", 15.7805, 10.0]
["2026-09-24T14:26:30.586980+00:00", "trade", 15.7805, 50.0]
["2026-09-24T14:26:30.587302+00:00", "trade", 15.7805, 5.0]
["2026-09-24T14:26:30.587582+00:00", "trade", 15.7805, 100.0]
["2026-09-24T14:26:30.587933+00:00", "trade", 15.7805, 1000.0]
["2026-09-24T14:26:30.588084+00:00", "trade", 15.7805, 50.0]
["2026-09-24T14:26:30.588410+00:00", "trade", 15.7805, 200.0]
["2026-09-24T14:26:30.588612+00:00", "trade", 15.7805, 327.0]
["2026-09-24T14:26:30.588863+00:00", "trade", 15.775, 7.0]
["2026-09-24T14:26:30.590438+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:26:30.590439+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.590460+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.590484+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.590485+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:26:30.590507+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.598394+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.623745+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:30.623817+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:30.625309+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.625366+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.626250+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.626924+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.627209+00:00", "trade", 15.775, 100.0]
["2026-09-24T14:26:30.627421+00:00", "trade", 15.8, 441.0]
["2026-09-24T14:26:30.627422+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.627423+00:00", "trade", 15.8, 58.0]
["2026-09-24T14:26:30.627424+00:00", "trade", 15.8, 75.0]
["2026-09-24T14:26:30.627425+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:26:30.627429+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.627432+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:26:30.627432+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:26:30.627432+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.627434+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.627436+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.627438+00:00", "trade", 15.8, 65.0]
["2026-09-24T14:26:30.627441+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:26:30.627441+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:26:30.627441+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:26:30.627442+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.627449+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.627456+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.627459+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:26:30.627462+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:26:30.627468+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:26:30.627475+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.627503+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:26:30.627510+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:26:30.628130+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:26:30.628269+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:26:30.628374+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.628539+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.629106+00:00", "trade", 15.775, 441.0]
["2026-09-24T14:26:30.629117+00:00", "trade", 15.775, 58.0]
["2026-09-24T14:26:30.629126+00:00", "trade", 15.78, 75.0]
["2026-09-24T14:26:30.629164+00:00", "trade", 15.78, 500.0]
["2026-09-24T14:26:30.629207+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:26:30.629258+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:26:30.629293+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:30.629315+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:30.629357+00:00", "trade", 15.78, 65.0]
["2026-09-24T14:26:30.629367+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:26:30.629391+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:26:30.629421+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:26:30.631732+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:26:30.631752+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:26:30.631759+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:26:30.636918+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.636939+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.636946+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.637048+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.637163+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:26:30.638969+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.639283+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.641703+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:26:30.641983+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.641995+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.642837+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.645864+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:26:30.645966+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:26:30.646164+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:26:30.646201+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.646535+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:26:30.646702+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.646974+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.646975+00:00", "trade", 15.81, 156.0]
["2026-09-24T14:26:30.646976+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:26:30.646978+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:26:30.646981+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:26:30.646981+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:26:30.646981+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.646984+00:00", "trade", 15.81, 80.0]
["2026-09-24T14:26:30.646984+00:00", "trade", 15.81, 11.0]
["2026-09-24T14:26:30.646987+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.646994+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.647001+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.647008+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.647015+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.647489+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.647608+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.649263+00:00", "trade", 15.775, 156.0]
["2026-09-24T14:26:30.649334+00:00", "trade", 15.775, 200.0]
["2026-09-24T14:26:30.649380+00:00", "trade", 15.775, 1.0]
["2026-09-24T14:26:30.649426+00:00", "trade", 15.775, 1.0]
["2026-09-24T14:26:30.649434+00:00", "trade", 15.775, 80.0]
["2026-09-24T14:26:30.649443+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:26:30.649451+00:00", "trade", 15.775, 11.0]
["2026-09-24T14:26:30.650511+00:00", "trade", 15.8083, 745.0]
["2026-09-24T14:26:30.676310+00:00", "trade", 15.81, 37.0]
["2026-09-24T14:26:30.676311+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.709776+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:26:30.723984+00:00", "trade", 15.81, 32.0]
["2026-09-24T14:26:30.723984+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.723985+00:00", "trade", 15.81, 17.0]
["2026-09-24T14:26:30.723986+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:26:30.723988+00:00", "trade", 15.81, 180.0]
["2026-09-24T14:26:30.723991+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.723997+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.724004+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:26:30.745059+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:26:30.781008+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:26:30.781033+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:26:30.781036+00:00", "trade", 15.81, 13.0]
["2026-09-24T14:26:30.781040+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:26:30.785662+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:26:30.790695+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:26:30.790721+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:26:30.803914+00:00", "trade", 15.795, 50.0]
["2026-09-24T14:26:30.813371+00:00", "trade", 15.7801, 50.0]
["2026-09-24T14:26:30.813541+00:00", "trade", 15.81, 65.0]
["2026-09-24T14:26:30.813541+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:26:30.813542+00:00", "trade", 15.81, 112.0]
["2026-09-24T14:26:30.813543+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:26:30.813545+00:00", "trade", 15.81, 122.0]
["2026-09-24T14:26:30.813548+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:26:30.813551+00:00", "trade", 15.81, 4.0]
["2026-09-24T14:26:30.813551+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:26:30.813551+00:00", "trade", 15.81, 16.0]
["2026-09-24T14:26:30.813553+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:26:30.813555+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:26:30.813562+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:26:30.813586+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:26:30.813593+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:26:30.813595+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:26:30.813596+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:26:30.813597+00:00", "trade", 15.82, 16.0]
["2026-09-24T14:26:30.813598+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813605+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:26:30.813612+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813618+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813624+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:26:30.813653+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813673+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813679+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813852+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813873+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813874+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:26:30.813907+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:26:30.813908+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.813991+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:26:30.813995+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.814004+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:26:30.814014+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.814016+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.814043+00:00", "quote", 15.79, 15.79]
["2026-09-24T14:26:30.814051+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:26:30.814093+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:26:30.814095+00:00", "trade", 15.82, 90.0]
["2026-09-24T14:26:30.814104+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.814114+00:00", "quote", 15.79, 15.79]
["2026-09-24T14:26:30.814134+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.814134+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:26:30.814137+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.814164+00:00", "trade", 15.79, 90.0]
["2026-09-24T14:26:30.814190+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:26:30.814192+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:26:30.814192+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:26:30.814193+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:26:30.814193+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.814197+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.814503+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:26:30.814504+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:26:30.814669+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:26:30.819558+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:26:30.819579+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.819579+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:26:30.823494+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:26:30.823495+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.823515+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.823523+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.823530+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.824158+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:30.824740+00:00", "trade", 15.785, 150.0]
["2026-09-24T14:26:30.825459+00:00", "trade", 15.79, 17.0]
["2026-09-24T14:26:30.825460+00:00", "trade", 15.79, 17.0]
["2026-09-24T14:26:30.826173+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:30.826875+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.826968+00:00", "trade", 15.79, 57.0]
["2026-09-24T14:26:30.826970+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.827250+00:00", "trade", 15.79, 83.0]
["2026-09-24T14:26:30.842963+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:30.843177+00:00", "trade", 15.79, 60.0]
["2026-09-24T14:26:30.843329+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:26:30.854928+00:00", "trade", 15.77, 104.0]
["2026-09-24T14:26:30.870777+00:00", "trade", 15.7999, 500.0]
["2026-09-24T14:26:30.898055+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:30.899197+00:00", "trade", 15.7994, 50.0]
["2026-09-24T14:26:30.919242+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:26:30.919618+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:30.921349+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.921363+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:26:30.921400+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.921400+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:26:30.921409+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:26:30.921416+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:26:30.921613+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:26:30.921621+00:00", "quote", 15.78, 15.83]
["2026-09-24T14:26:30.921628+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:26:30.921639+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:30.921649+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:26:30.921650+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:30.921671+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:26:30.921710+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:26:30.921771+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:26:30.921780+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:30.922216+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:30.922218+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:26:30.922329+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:26:30.922442+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:26:30.922732+00:00", "quote", 15.77, 15.79]
["2026-09-24T14:26:30.924000+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:30.960812+00:00", "trade", 15.77, 129.0]
["2026-09-24T14:26:30.960812+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:26:30.960831+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:26:30.960838+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:26:30.960858+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:26:30.960882+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:26:30.961192+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:30.961230+00:00", "trade", 15.75, 377.0]
["2026-09-24T14:26:30.961230+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:30.961256+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:30.961273+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:26:30.961306+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:30.961535+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:26:30.961607+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:26:30.961609+00:00", "trade", 15.75, 375.0]
["2026-09-24T14:26:30.990733+00:00", "trade", 15.755, 200.0]
["2026-09-24T14:26:30.991456+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:26:30.998494+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:26:31.068852+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:26:31.109834+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:26:31.136361+00:00", "trade", 15.76, 18.0]
["2026-09-24T14:26:31.136361+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.136387+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.192845+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:26:31.193102+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:26:31.240141+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:26:31.242621+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:26:31.276684+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:26:31.292203+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:26:31.292240+00:00", "trade", 15.75, 1453.0]
["2026-09-24T14:26:31.292240+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.292245+00:00", "trade", 15.75, 170.0]
["2026-09-24T14:26:31.292247+00:00", "trade", 15.75, 489.0]
["2026-09-24T14:26:31.292247+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.292254+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.292278+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.292445+00:00", "trade", 15.75, 19.0]
["2026-09-24T14:26:31.292446+00:00", "trade", 15.75, 90.0]
["2026-09-24T14:26:31.292447+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:26:31.292496+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.292521+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.292763+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:26:31.292860+00:00", "trade", 15.75, 75.0]
["2026-09-24T14:26:31.292861+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:31.292863+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:26:31.292927+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:26:31.292952+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:26:31.292952+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:26:31.292987+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:26:31.293018+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:26:31.293039+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:26:31.293068+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:26:31.293431+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:26:31.293840+00:00", "trade", 15.7595, 30.0]
["2026-09-24T14:26:31.294417+00:00", "trade", 15.76, 90.0]
["2026-09-24T14:26:31.296178+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:26:31.296179+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:26:31.296438+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:26:31.296445+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:26:31.296453+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:26:31.329520+00:00", "trade", 15.74, 39.0]
["2026-09-24T14:26:31.329558+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:26:31.329559+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:31.329560+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:31.329565+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:26:31.329570+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:26:31.329579+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:26:31.329621+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:26:31.330128+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:31.330235+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:31.330400+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:31.330743+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:26:31.335976+00:00", "trade", 15.72, 17.0]
["2026-09-24T14:26:31.356280+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:26:31.368209+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:26:31.433154+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:26:31.461389+00:00", "trade", 15.7514, 68.0]
["2026-09-24T14:26:31.462223+00:00", "trade", 15.7728, 14.0]
["2026-09-24T14:26:31.498663+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:26:31.507386+00:00", "trade", 15.755, 1000.0]
["2026-09-24T14:26:31.534398+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:26:31.545105+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:26:31.553047+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:26:31.572999+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:26:31.647282+00:00", "trade", 15.7891, 10.0]
["2026-09-24T14:26:31.661861+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:26:31.679913+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:31.679914+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:26:31.680294+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:31.681989+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:31.682085+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:26:31.682164+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:31.682177+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:31.682178+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:31.682179+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:26:31.682180+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:26:31.682184+00:00", "trade", 15.79, 45.0]
["2026-09-24T14:26:31.682198+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:26:31.682209+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:31.682224+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:31.682231+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:26:31.682234+00:00", "trade", 15.79, 90.0]
["2026-09-24T14:26:31.682242+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:26:31.682300+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:26:31.682462+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:26:31.682475+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:26:31.682535+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:31.682565+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:31.682565+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:26:31.682565+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:31.682565+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:31.682566+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:26:31.683257+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:26:31.684207+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:31.685225+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:31.686146+00:00", "trade", 15.8, 262.0]
["2026-09-24T14:26:31.686631+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:31.688698+00:00", "trade", 15.75, 18.0]
["2026-09-24T14:26:31.691697+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:26:31.783020+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:26:31.796658+00:00", "trade", 15.77, 8.0]
["2026-09-24T14:26:31.884604+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:26:31.896642+00:00", "trade", 15.7935, 9.0]
["2026-09-24T14:26:31.926781+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:26:31.943054+00:00", "trade", 15.7201, 1.0]
["2026-09-24T14:26:31.944850+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:26:31.945326+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:26:31.946447+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:31.947337+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:31.950093+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:31.984290+00:00", "trade", 15.74, 37.0]
["2026-09-24T14:26:31.984314+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:26:31.984368+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:26:31.986951+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:26:32.067861+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:26:32.069062+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:26:32.089864+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:26:32.136625+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:26:32.192755+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:26:32.254025+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:26:32.261971+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:26:32.273533+00:00", "trade", 15.745, 10.0]
["2026-09-24T14:26:32.339971+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:26:32.358522+00:00", "trade", 15.745, 2.0]
["2026-09-24T14:26:32.369027+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:26:32.456061+00:00", "trade", 15.7817, 80.0]
["2026-09-24T14:26:32.527552+00:00", "trade", 15.745, 200.0]
["2026-09-24T14:26:32.530302+00:00", "trade", 15.7935, 55.0]
["2026-09-24T14:26:32.531801+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:26:32.540362+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:26:32.598363+00:00", "trade", 15.7201, 150.0]
["2026-09-24T14:26:32.603241+00:00", "trade", 15.74, 12.0]
["2026-09-24T14:26:32.604605+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:26:32.616090+00:00", "trade", 15.745, 10.0]
["2026-09-24T14:26:32.640632+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:26:32.645646+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:26:32.645985+00:00", "trade", 15.72, 128.0]
["2026-09-24T14:26:32.745246+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:26:32.778593+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:26:32.816204+00:00", "trade", 15.7201, 500.0]
["2026-09-24T14:26:32.856063+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:26:32.856358+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:26:32.856898+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:26:32.863179+00:00", "trade", 15.7201, 100.0]
["2026-09-24T14:26:32.880382+00:00", "trade", 15.76, 500.0]
["2026-09-24T14:26:32.918586+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:26:32.926869+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:26:32.974545+00:00", "trade", 15.745, 300.0]
["2026-09-24T14:26:33.002350+00:00", "trade", 15.7201, 20.0]
["2026-09-24T14:26:33.016823+00:00", "trade", 15.72, 500.0]
["2026-09-24T14:26:33.019161+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:26:33.019165+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:26:33.019192+00:00", "trade", 15.72, 500.0]
["2026-09-24T14:26:33.019193+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:26:33.019254+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:26:33.019554+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:26:33.019583+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:26:33.019583+00:00", "trade", 15.72, 15.0]
["2026-09-24T14:26:33.019595+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:26:33.020102+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:26:33.021067+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:26:33.022002+00:00", "trade", 15.71, 375.0]
["2026-09-24T14:26:33.023595+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:26:33.024735+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:26:33.079206+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:26:33.199185+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:26:33.199514+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:26:33.199565+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:33.199566+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:26:33.199585+00:00", "trade", 15.71, 54.0]
["2026-09-24T14:26:33.199586+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:26:33.200824+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:33.200826+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:26:33.200826+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:26:33.200827+00:00", "trade", 15.7, 192.0]
["2026-09-24T14:26:33.200830+00:00", "trade", 15.7, 69.0]
["2026-09-24T14:26:33.200832+00:00", "trade", 15.7, 29.0]
["2026-09-24T14:26:33.200833+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:26:33.200839+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:26:33.200847+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:26:33.200848+00:00", "trade", 15.7, 55.0]
["2026-09-24T14:26:33.200875+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:26:33.200882+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:26:33.200912+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:26:33.200971+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:26:33.200972+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:33.202763+00:00", "trade", 15.67, 678.0]
["2026-09-24T14:26:33.207425+00:00", "trade", 15.671, 645.0]
["2026-09-24T14:26:33.207998+00:00", "trade", 15.671, 100.0]
["2026-09-24T14:26:33.305536+00:00", "trade", 15.7165, 13.0]
["2026-09-24T14:26:33.311947+00:00", "trade", 15.68, 27.0]
["2026-09-24T14:26:33.331228+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:26:33.340222+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:26:33.369806+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:26:33.380755+00:00", "trade", 15.67, 217.0]
["2026-09-24T14:26:33.436672+00:00", "trade", 15.705, 10.0]
["2026-09-24T14:26:33.494663+00:00", "trade", 15.68, 12.0]
["2026-09-24T14:26:33.506276+00:00", "trade", 15.68, 60.0]
["2026-09-24T14:26:33.506684+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:33.548061+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:26:33.555886+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:26:33.613576+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:26:33.613603+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:26:33.613624+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:26:33.642471+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:26:33.642472+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:33.642495+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:26:33.642504+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:26:33.642674+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:26:33.643419+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:26:33.654668+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:26:33.662491+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:33.673397+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:26:33.673398+00:00", "trade", 15.67, 75.0]
["2026-09-24T14:26:33.674677+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:26:33.695445+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:26:33.782812+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:26:33.782812+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:26:33.857610+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:26:33.865549+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:26:33.869854+00:00", "trade", 15.685, 5.0]
["2026-09-24T14:26:33.884777+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.884778+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:33.884809+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.884828+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.885112+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:26:33.885151+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.885158+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:33.885195+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.885234+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.885258+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.885314+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:26:33.886360+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.890405+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:33.890427+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:33.894171+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:26:33.914427+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:33.971842+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:34.038278+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:34.038301+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:34.038302+00:00", "trade", 15.67, 33.0]
["2026-09-24T14:26:34.038309+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:34.038837+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:34.074832+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:34.074832+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:34.074858+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:26:34.093300+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:34.103194+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:26:34.118594+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:26:34.137870+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:26:34.168604+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:26:34.216438+00:00", "trade", 15.6799, 10.0]
["2026-09-24T14:26:34.269214+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:26:34.277953+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:34.278720+00:00", "trade", 15.67, 41.0]
["2026-09-24T14:26:34.279033+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:26:34.279257+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:34.281058+00:00", "trade", 15.68, 48.0]
["2026-09-24T14:26:34.294048+00:00", "trade", 15.6799, 5.0]
["2026-09-24T14:26:34.311640+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:34.311649+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:26:34.311913+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:34.313177+00:00", "trade", 15.68, 289.0]
["2026-09-24T14:26:34.326722+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:26:34.327171+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:26:34.333200+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:26:34.333201+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:26:34.362877+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:34.362877+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:26:34.362898+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:26:34.369929+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:26:34.369953+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:26:34.520776+00:00", "trade", 15.675, 150.0]
["2026-09-24T14:26:34.580863+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:26:34.594582+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:26:34.741893+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:34.746057+00:00", "trade", 15.67, 55.0]
["2026-09-24T14:26:34.803989+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:26:34.804200+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:26:34.804408+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:26:34.806249+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:26:34.813906+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:26:34.822559+00:00", "trade", 15.68, 19.0]
["2026-09-24T14:26:34.833328+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:26:34.844709+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:26:34.844710+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:26:34.868065+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:26:34.956736+00:00", "trade", 15.66, 35.0]
["2026-09-24T14:26:35.006658+00:00", "trade", 15.6603, 100.0]
["2026-09-24T14:26:35.118347+00:00", "trade", 15.6858, 5.0]
["2026-09-24T14:26:35.122508+00:00", "trade", 15.6779, 48.0]
["2026-09-24T14:26:35.133048+00:00", "trade", 15.68, 15.0]
["2026-09-24T14:26:35.133048+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:35.171455+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:26:35.218840+00:00", "trade", 15.685, 4.0]
["2026-09-24T14:26:35.247802+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:35.247803+00:00", "trade", 15.66, 32.0]
["2026-09-24T14:26:35.247804+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:35.247806+00:00", "trade", 15.66, 73.0]
["2026-09-24T14:26:35.247810+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:35.247817+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:26:35.247832+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.247840+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.247858+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.248368+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.248844+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.249252+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:35.259404+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:35.289695+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:35.337785+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.337828+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.337871+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.338081+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.338127+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.429132+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:26:35.547713+00:00", "trade", 15.665, 1.0]
["2026-09-24T14:26:35.614305+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:26:35.708339+00:00", "trade", 15.675, 30.0]
["2026-09-24T14:26:35.708405+00:00", "trade", 15.6601, 50.0]
["2026-09-24T14:26:35.727176+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.727206+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:26:35.727245+00:00", "trade", 15.66, 27.0]
["2026-09-24T14:26:35.727245+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.727247+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:35.727248+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:35.727250+00:00", "trade", 15.66, 123.0]
["2026-09-24T14:26:35.727252+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.727253+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:35.727259+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:26:35.727265+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727272+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727279+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727285+00:00", "trade", 15.66, 56.0]
["2026-09-24T14:26:35.727287+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727304+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727557+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727626+00:00", "trade", 15.66, 89.0]
["2026-09-24T14:26:35.727645+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727652+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727686+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.727854+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:26:35.727947+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:35.727964+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:35.752352+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:35.752871+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:26:35.752872+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:35.752967+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:26:35.823723+00:00", "trade", 15.65, 17.0]
["2026-09-24T14:26:35.824194+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:35.824320+00:00", "trade", 15.655, 30.0]
["2026-09-24T14:26:35.831544+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:26:35.851391+00:00", "trade", 15.655, 5.0]
["2026-09-24T14:26:35.900053+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:26:36.002873+00:00", "trade", 15.6697, 85.0]
["2026-09-24T14:26:36.216469+00:00", "trade", 15.65, 22.0]
["2026-09-24T14:26:36.304415+00:00", "trade", 15.6699, 1491.0]
["2026-09-24T14:26:36.415586+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:26:36.437675+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:36.463290+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:26:36.511490+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:26:36.519999+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:26:36.636694+00:00", "trade", 15.655, 40.0]
["2026-09-24T14:26:36.682341+00:00", "trade", 15.6658, 1.0]
["2026-09-24T14:26:36.695979+00:00", "trade", 15.6699, 30.0]
["2026-09-24T14:26:36.773463+00:00", "trade", 15.6401, 34.0]
["2026-09-24T14:26:36.776520+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:26:36.788624+00:00", "trade", 15.655, 126.0]
["2026-09-24T14:26:36.829007+00:00", "trade", 15.67, 24.0]
["2026-09-24T14:26:36.911292+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:26:36.927799+00:00", "trade", 15.67, 207.0]
["2026-09-24T14:26:37.015575+00:00", "trade", 15.67, 28.0]
["2026-09-24T14:26:37.481533+00:00", "trade", 15.65, 1000.0]
["2026-09-24T14:26:37.487882+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:26:37.504893+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:37.611929+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:26:37.686779+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:37.727649+00:00", "trade", 15.655, 550.0]
["2026-09-24T14:26:37.732625+00:00", "trade", 15.6498, 30.0]
["2026-09-24T14:26:37.787465+00:00", "trade", 15.655, 2.0]
["2026-09-24T14:26:37.796148+00:00", "trade", 15.6401, 1.0]
["2026-09-24T14:26:37.857408+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:37.857958+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:26:37.858511+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:37.910264+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:26:38.002123+00:00", "trade", 15.64, 11.0]
["2026-09-24T14:26:38.189678+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:38.244053+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:26:38.292226+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:38.433373+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:26:38.489614+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:26:38.511946+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:26:38.575021+00:00", "trade", 15.655, 2.0]
["2026-09-24T14:26:38.697958+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:26:38.706141+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:26:38.712206+00:00", "trade", 15.65, 38.0]
["2026-09-24T14:26:38.712206+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:26:38.712228+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:38.712235+00:00", "trade", 15.65, 850.0]
["2026-09-24T14:26:38.712236+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:26:38.712253+00:00", "trade", 15.65, 1109.0]
["2026-09-24T14:26:38.712253+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:38.712254+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:26:38.713002+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:38.759895+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:38.799253+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:26:38.799676+00:00", "trade", 15.65, 56.0]
["2026-09-24T14:26:38.829190+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:38.848540+00:00", "trade", 15.65, 250.0]
["2026-09-24T14:26:38.896194+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:26:38.982445+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.102789+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:26:39.223917+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.228406+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.228407+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:39.228408+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:26:39.228410+00:00", "trade", 15.66, 87.0]
["2026-09-24T14:26:39.228414+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.228420+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.271615+00:00", "trade", 15.65, 464.0]
["2026-09-24T14:26:39.278713+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:26:39.282752+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.312600+00:00", "trade", 15.66, 188.0]
["2026-09-24T14:26:39.322551+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:39.404297+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.520893+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:26:39.545277+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:39.545277+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.628920+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:26:39.639426+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.639427+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:39.639428+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:26:39.639433+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.639441+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.771303+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.801018+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.807211+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.807212+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:39.813237+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.813239+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:26:39.813263+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.814889+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:26:39.814889+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.934445+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:39.973770+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.046402+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:40.046402+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.185623+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:26:40.186303+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.251741+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.263413+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:40.263413+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.263439+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.285422+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.408487+00:00", "trade", 15.65, 26.0]
["2026-09-24T14:26:40.408487+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.408488+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:40.408489+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:26:40.408492+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:40.408494+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.408501+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.408508+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.411120+00:00", "trade", 15.64, 42.0]
["2026-09-24T14:26:40.536184+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:26:40.540827+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:26:40.540869+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:26:40.540888+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.540933+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.639073+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.724494+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.918056+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.929505+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:26:40.934601+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:40.934601+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.937615+00:00", "trade", 15.66, 13.0]
["2026-09-24T14:26:40.945456+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:40.978132+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:26:41.037549+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:26:41.131893+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:26:41.225510+00:00", "trade", 15.65, 24.0]
["2026-09-24T14:26:41.322164+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:26:41.322164+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:26:41.343545+00:00", "trade", 15.6572, 13.0]
["2026-09-24T14:26:41.400026+00:00", "trade", 15.6599, 30.0]
["2026-09-24T14:26:41.401472+00:00", "trade", 15.655, 6.0]
["2026-09-24T14:26:41.405514+00:00", "trade", 15.6514, 100.0]
["2026-09-24T14:26:41.422935+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:26:41.423763+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:26:41.751958+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:41.751958+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:26:41.752145+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.752146+00:00", "trade", 15.65, 146.0]
["2026-09-24T14:26:41.752147+00:00", "trade", 15.65, 29.0]
["2026-09-24T14:26:41.752148+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:26:41.752152+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:26:41.752152+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.752159+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.754030+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:26:41.764046+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:26:41.764046+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764047+00:00", "trade", 15.64, 55.0]
["2026-09-24T14:26:41.764049+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:26:41.764050+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:41.764054+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:26:41.764054+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:26:41.764054+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764057+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:26:41.764057+00:00", "trade", 15.64, 65.0]
["2026-09-24T14:26:41.764061+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764062+00:00", "trade", 15.64, 49.0]
["2026-09-24T14:26:41.764067+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764074+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764080+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764088+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764094+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764101+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764108+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764115+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764122+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:26:41.764129+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:26:41.764147+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:26:41.764302+00:00", "trade", 15.64, 51.0]
["2026-09-24T14:26:41.764302+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:26:41.764303+00:00", "trade", 15.64, 47.0]
["2026-09-24T14:26:41.764304+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:26:41.764311+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:26:41.764317+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:26:41.764338+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:26:41.764379+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:26:41.764772+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:26:41.764885+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:26:41.764943+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:26:41.765050+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:41.776514+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:26:41.776515+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:41.776645+00:00", "trade", 15.63, 1412.0]
["2026-09-24T14:26:41.776645+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:41.776673+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:41.776696+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:41.777125+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:41.780723+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:41.783820+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:41.854610+00:00", "trade", 15.635, 35.0]
["2026-09-24T14:26:41.854840+00:00", "trade", 15.635, 81.0]
["2026-09-24T14:26:41.991816+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:26:41.995987+00:00", "trade", 15.6301, 11.0]
["2026-09-24T14:26:42.021295+00:00", "trade", 15.63, 500.0]
["2026-09-24T14:26:42.021302+00:00", "trade", 15.635, 500.0]
["2026-09-24T14:26:42.021315+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:42.021342+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:42.038010+00:00", "trade", 15.635, 6.0]
["2026-09-24T14:26:42.101098+00:00", "trade", 15.635, 35.0]
["2026-09-24T14:26:42.263452+00:00", "trade", 15.6386, 1.0]
["2026-09-24T14:26:42.263481+00:00", "trade", 15.6386, 90.0]
["2026-09-24T14:26:42.304041+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:42.304042+00:00", "trade", 15.63, 343.0]
["2026-09-24T14:26:42.304079+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:42.304096+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:26:42.304247+00:00", "trade", 15.63, 1345.0]
["2026-09-24T14:26:42.304247+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:26:42.304249+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:26:42.304250+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:26:42.304254+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:26:42.304260+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:26:42.304276+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:26:42.304303+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:26:42.304625+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:26:42.304632+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:26:42.343820+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:26:42.343821+00:00", "trade", 15.62, 9.0]
["2026-09-24T14:26:42.343823+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:26:42.343824+00:00", "trade", 15.62, 34.0]
["2026-09-24T14:26:42.343830+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:26:42.343830+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:42.343830+00:00", "trade", 15.62, 70.0]
["2026-09-24T14:26:42.343848+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:26:42.343849+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:26:42.343853+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:26:42.343919+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:26:42.343920+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:26:42.343931+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:26:42.343933+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:26:42.343940+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:26:42.343985+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:26:42.344149+00:00", "trade", 15.625, 7.0]
["2026-09-24T14:26:42.344244+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:26:42.344533+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:26:42.344737+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:26:42.346869+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:26:42.358897+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:26:42.362810+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:42.362810+00:00", "trade", 15.6, 11.0]
["2026-09-24T14:26:42.362812+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:26:42.362812+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:42.362821+00:00", "trade", 15.6, 250.0]
["2026-09-24T14:26:42.362822+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:26:42.362856+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:26:42.362973+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:42.362975+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:26:42.362976+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:26:42.362977+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:26:42.362980+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:26:42.362982+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:26:42.362992+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:26:42.363007+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:26:42.363014+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:26:42.363661+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:26:42.363791+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:26:42.366925+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:26:42.367538+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:26:42.367539+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:26:42.367539+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:26:42.367546+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:26:42.367554+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:26:42.367587+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:26:42.367619+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:26:42.367642+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:26:42.367770+00:00", "trade", 15.58, 780.0]
["2026-09-24T14:26:42.367770+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.367773+00:00", "trade", 15.58, 27.0]
["2026-09-24T14:26:42.367777+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.367789+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:26:42.367868+00:00", "trade", 15.605, 600.0]
["2026-09-24T14:26:42.368399+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.369444+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:26:42.371586+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.371593+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.371612+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.371758+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:26:42.371779+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.372211+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.372584+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.417647+00:00", "trade", 15.59, 329.0]
["2026-09-24T14:26:42.419169+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:26:42.421129+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:26:42.544106+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:26:42.567151+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:26:42.567152+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:26:42.567213+00:00", "trade", 15.564, 30.0]
["2026-09-24T14:26:42.567536+00:00", "trade", 15.57, 19.0]
["2026-09-24T14:26:42.635157+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:26:42.662223+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:26:42.745471+00:00", "trade", 15.59, 33.0]
["2026-09-24T14:26:42.756803+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:26:42.760590+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:26:42.824573+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:26:42.899628+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:26:42.899629+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:26:42.899630+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.899637+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.899653+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.899660+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:26:42.899677+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:26:42.899793+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.899929+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:26:42.900025+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:26:42.900026+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:26:42.900026+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:26:42.900028+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:26:42.900032+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:26:42.902713+00:00", "trade", 15.55, 150.0]
["2026-09-24T14:26:42.902713+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:26:42.902715+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:26:42.902716+00:00", "trade", 15.55, 45.0]
["2026-09-24T14:26:42.902720+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:26:42.902723+00:00", "trade", 15.55, 45.0]
["2026-09-24T14:26:42.902725+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:26:42.902727+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:26:42.902748+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:26:42.902770+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:26:42.902794+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:26:42.903127+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:26:42.903127+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:26:42.903127+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:26:42.904045+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:26:42.904046+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:26:42.904049+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:26:42.904049+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:26:42.904053+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:26:42.904053+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:26:42.904056+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:26:42.904070+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:26:42.904334+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:42.904359+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:26:42.904364+00:00", "quote", 15.5, 15.63]
["2026-09-24T14:26:42.904423+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:26:42.904423+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:26:42.904425+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:26:42.904425+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:26:42.904430+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:42.904432+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:26:42.904455+00:00", "quote", 15.5, 15.63]
["2026-09-24T14:26:42.904961+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:26:42.905086+00:00", "trade", 15.51, 99.0]
["2026-09-24T14:26:42.905100+00:00", "quote", 15.5, 15.63]
["2026-09-24T14:26:42.905117+00:00", "trade", 15.51, 18.0]
["2026-09-24T14:26:42.905124+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:26:42.905124+00:00", "quote", 15.5, 15.63]
["2026-09-24T14:26:42.905126+00:00", "trade", 15.5, 203.0]
["2026-09-24T14:26:42.905429+00:00", "trade", 15.51, 29.0]
["2026-09-24T14:26:42.907318+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:26:42.907405+00:00", "trade", 15.5, 75.0]
["2026-09-24T14:26:42.907945+00:00", "trade", 15.5, 406.0]
["2026-09-24T14:26:42.909213+00:00", "trade", 15.51, 42.0]
["2026-09-24T14:26:42.909796+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:26:42.909938+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:26:42.910227+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:26:42.932922+00:00", "trade", 15.51, 29.0]
["2026-09-24T14:26:42.933576+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:26:42.936418+00:00", "trade", 15.51, 21.0]
["2026-09-24T14:26:42.973809+00:00", "trade", 15.6236, 2.0]
["2026-09-24T14:26:43.040926+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:43.040951+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:26:43.041000+00:00", "trade", 15.51, 24.0]
["2026-09-24T14:26:43.041002+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:43.041043+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:26:43.041079+00:00", "trade", 15.51, 24.0]
["2026-09-24T14:26:43.041081+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:26:43.041120+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:26:43.041157+00:00", "trade", 15.53, 24.0]
["2026-09-24T14:26:43.041340+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:26:43.041341+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:26:43.041346+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:26:43.194490+00:00", "trade", 15.565, 200.0]
["2026-09-24T14:26:43.268734+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:26:43.314250+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:26:43.390864+00:00", "trade", 15.565, 30.0]
["2026-09-24T14:26:43.452091+00:00", "trade", 15.565, 1000.0]
["2026-09-24T14:26:43.524837+00:00", "trade", 15.565, 35.0]
["2026-09-24T14:26:43.622156+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:26:43.655919+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:26:43.655926+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:26:43.655927+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:26:43.655928+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:26:43.655930+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:43.655933+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:26:43.655934+00:00", "quote", 15.5, 15.63]
["2026-09-24T14:26:43.655947+00:00", "trade", 15.5, 262.0]
["2026-09-24T14:26:43.655956+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:26:43.655956+00:00", "quote", 15.5, 15.63]
["2026-09-24T14:26:43.655976+00:00", "quote", 15.5, 15.63]
["2026-09-24T14:26:43.655983+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:26:43.656021+00:00", "trade", 15.5, 136.0]
["2026-09-24T14:26:43.656021+00:00", "quote", 15.45, 15.59]
["2026-09-24T14:26:43.656024+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:26:43.656042+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:26:43.656353+00:00", "trade", 15.51, 29.0]
["2026-09-24T14:26:43.656378+00:00", "trade", 15.49, 41.0]
["2026-09-24T14:26:43.656380+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:43.656380+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:26:43.656513+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:26:43.656574+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:43.656602+00:00", "trade", 15.48, 9.0]
["2026-09-24T14:26:43.656658+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:26:43.656954+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:26:43.656997+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:26:43.656997+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:26:43.656999+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:26:43.657007+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:26:43.657015+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:26:43.657034+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:43.657044+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:26:43.657051+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:26:43.657068+00:00", "quote", 15.45, 15.59]
["2026-09-24T14:26:43.657093+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:26:43.657114+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:26:43.657135+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:26:43.657136+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:26:43.657137+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:26:43.657214+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:26:43.657235+00:00", "trade", 15.465, 104.0]
["2026-09-24T14:26:43.657244+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:26:43.657259+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:43.657288+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:26:43.657328+00:00", "trade", 15.47, 32.0]
["2026-09-24T14:26:43.657332+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:26:43.657339+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:26:43.657343+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:26:43.657347+00:00", "trade", 15.465, 104.0]
["2026-09-24T14:26:43.657372+00:00", "trade", 15.465, 36.0]
["2026-09-24T14:26:43.657373+00:00", "quote", 15.45, 15.59]
["2026-09-24T14:26:43.657388+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:26:43.657393+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:26:43.657394+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:43.657423+00:00", "quote", 15.45, 15.59]
["2026-09-24T14:26:43.657532+00:00", "quote", 15.45, 15.63]
["2026-09-24T14:26:43.657620+00:00", "quote", 15.45, 15.57]
["2026-09-24T14:26:43.657661+00:00", "quote", 15.45, 15.63]
["2026-09-24T14:26:43.661864+00:00", "trade", 15.465, 13.0]
["2026-09-24T14:26:43.662014+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:26:43.662015+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:26:43.662051+00:00", "quote", 15.45, 15.59]
["2026-09-24T14:26:43.662134+00:00", "quote", 15.45, 15.63]
["2026-09-24T14:26:43.662172+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:26:43.663057+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:26:43.666049+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:26:43.667599+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:26:43.667600+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:26:43.667629+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:26:43.667708+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:26:43.667709+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:43.667714+00:00", "quote", 15.44, 15.63]
["2026-09-24T14:26:43.667721+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:26:43.669648+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:26:43.669648+00:00", "quote", 15.4, 15.63]
["2026-09-24T14:26:43.669649+00:00", "trade", 15.44, 14.0]
["2026-09-24T14:26:43.669651+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:26:43.669652+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:26:43.669656+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:26:43.669656+00:00", "trade", 15.44, 52.0]
["2026-09-24T14:26:43.669669+00:00", "quote", 15.37, 15.63]
["2026-09-24T14:26:43.669676+00:00", "quote", 15.36, 15.63]
["2026-09-24T14:26:43.669682+00:00", "quote", 15.35, 15.63]
["2026-09-24T14:26:43.669690+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:43.669697+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:43.669704+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:43.670345+00:00", "quote", 15.35, 15.63]
["2026-09-24T14:26:43.694217+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:43.699138+00:00", "trade", 15.49, 71.0]
["2026-09-24T14:26:43.763616+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:26:43.765532+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:26:43.781196+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:26:43.786804+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:26:43.786805+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:43.850419+00:00", "trade", 15.46, 11.0]
["2026-09-24T14:26:43.898522+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:43.908837+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.913549+00:00", "trade", 15.3501, 500.0]
["2026-09-24T14:26:43.914763+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:26:43.914764+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:26:43.914766+00:00", "trade", 15.43, 30.0]
["2026-09-24T14:26:43.914766+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.914773+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.914780+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.914788+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.914795+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.914802+00:00", "quote", 15.35, 15.55]
["2026-09-24T14:26:43.914809+00:00", "quote", 15.35, 15.55]
["2026-09-24T14:26:43.914921+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.915980+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:26:43.915988+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:26:43.916702+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.916704+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:26:43.916704+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:26:43.916709+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.916733+00:00", "quote", 15.35, 15.49]
["2026-09-24T14:26:43.916740+00:00", "quote", 15.35, 15.49]
["2026-09-24T14:26:43.916768+00:00", "quote", 15.35, 15.49]
["2026-09-24T14:26:43.916819+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.917094+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:43.919708+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:43.919732+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:43.919757+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:43.923960+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:26:43.924785+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.924808+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:43.935209+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:26:43.940111+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:26:43.961410+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:44.010536+00:00", "trade", 15.495, 120.0]
["2026-09-24T14:26:44.012398+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:26:44.028812+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:26:44.081406+00:00", "trade", 15.4333, 400.0]
["2026-09-24T14:26:44.150174+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:44.150199+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:44.150280+00:00", "trade", 15.43, 14.0]
["2026-09-24T14:26:44.154263+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:44.154288+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:44.154612+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:44.154637+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:44.184812+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:26:44.184830+00:00", "trade", 15.47, 32.0]
["2026-09-24T14:26:44.184830+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:26:44.184858+00:00", "trade", 15.47, 52.0]
["2026-09-24T14:26:44.184858+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:44.184882+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:44.184883+00:00", "trade", 15.47, 66.0]
["2026-09-24T14:26:44.185837+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:44.195369+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:44.303045+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:44.303072+00:00", "quote", 15.41, 15.59]
["2026-09-24T14:26:44.306761+00:00", "quote", 15.41, 15.62]
["2026-09-24T14:26:44.310049+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.339021+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.339047+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.346003+00:00", "trade", 15.5377, 10.0]
["2026-09-24T14:26:44.370400+00:00", "trade", 15.495, 24.0]
["2026-09-24T14:26:44.371123+00:00", "trade", 15.46, 17.0]
["2026-09-24T14:26:44.376284+00:00", "trade", 15.5799, 50.0]
["2026-09-24T14:26:44.388676+00:00", "trade", 15.495, 14.0]
["2026-09-24T14:26:44.389820+00:00", "trade", 15.495, 100.0]
["2026-09-24T14:26:44.413738+00:00", "trade", 15.5799, 1000.0]
["2026-09-24T14:26:44.437162+00:00", "trade", 15.5304, 1.0]
["2026-09-24T14:26:44.451097+00:00", "trade", 15.495, 50.0]
["2026-09-24T14:26:44.552327+00:00", "trade", 15.5799, 50.0]
["2026-09-24T14:26:44.582899+00:00", "trade", 15.5782, 1.0]
["2026-09-24T14:26:44.623474+00:00", "trade", 15.4522, 46.0]
["2026-09-24T14:26:44.766492+00:00", "trade", 15.495, 10.0]
["2026-09-24T14:26:44.882006+00:00", "trade", 15.4383, 1.0]
["2026-09-24T14:26:44.883006+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:26:44.883456+00:00", "trade", 15.44, 11.0]
["2026-09-24T14:26:44.889905+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.889906+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:44.889907+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:26:44.889908+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:44.889912+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.889915+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:26:44.889930+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.889937+00:00", "quote", 15.41, 15.55]
["2026-09-24T14:26:44.889955+00:00", "quote", 15.41, 15.55]
["2026-09-24T14:26:44.890046+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.890210+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:26:44.890295+00:00", "trade", 15.43, 56.0]
["2026-09-24T14:26:44.890295+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:26:44.890295+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:26:44.890854+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:44.893146+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:44.893146+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.893147+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:26:44.893148+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:26:44.893151+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:26:44.893153+00:00", "quote", 15.41, 15.58]
["2026-09-24T14:26:44.893159+00:00", "quote", 15.35, 15.58]
["2026-09-24T14:26:44.893167+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:26:44.893818+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:44.894120+00:00", "trade", 15.41, 209.0]
["2026-09-24T14:26:44.895107+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:44.895587+00:00", "quote", 15.35, 15.58]
["2026-09-24T14:26:44.897972+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:26:44.901795+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:44.908016+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:44.922879+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:44.946086+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:26:44.947682+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:26:44.947715+00:00", "trade", 15.36, 44.0]
["2026-09-24T14:26:44.963266+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:44.971274+00:00", "trade", 15.3501, 10.0]
["2026-09-24T14:26:44.991949+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:45.016249+00:00", "trade", 15.36, 47.0]
["2026-09-24T14:26:45.024610+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:26:45.056091+00:00", "quote", 15.35, 15.52]
["2026-09-24T14:26:45.175969+00:00", "quote", 15.35, 15.52]
["2026-09-24T14:26:45.186791+00:00", "trade", 15.4101, 2200.0]
["2026-09-24T14:26:45.187577+00:00", "quote", 15.35, 15.52]
["2026-09-24T14:26:45.200008+00:00", "trade", 15.435, 50.0]
["2026-09-24T14:26:45.208284+00:00", "trade", 15.435, 9.0]
["2026-09-24T14:26:45.328717+00:00", "trade", 15.46, 49.0]
["2026-09-24T14:26:45.364903+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:26:45.366162+00:00", "trade", 15.5194, 9.0]
["2026-09-24T14:26:45.370589+00:00", "trade", 15.3921, 200.0]
["2026-09-24T14:26:45.371542+00:00", "quote", 15.41, 15.52]
["2026-09-24T14:26:45.371651+00:00", "trade", 15.45, 16.0]
["2026-09-24T14:26:45.372123+00:00", "quote", 15.41, 15.62]
["2026-09-24T14:26:45.372906+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:26:45.372943+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:26:45.372977+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:45.373007+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:45.373060+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:26:45.373105+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:26:45.373171+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:45.373308+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:45.374498+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:26:45.374499+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:26:45.374500+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:45.374502+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:26:45.374505+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:45.374506+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:45.374512+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:45.374520+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:26:45.374538+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:45.374538+00:00", "quote", 15.35, 15.55]
["2026-09-24T14:26:45.374545+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:45.374568+00:00", "quote", 15.4, 15.55]
["2026-09-24T14:26:45.374575+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:26:45.374589+00:00", "quote", 15.4, 15.55]
["2026-09-24T14:26:45.374615+00:00", "quote", 15.4, 15.51]
["2026-09-24T14:26:45.374827+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:26:45.374839+00:00", "quote", 15.4, 15.51]
["2026-09-24T14:26:45.375174+00:00", "trade", 15.42, 23.0]
["2026-09-24T14:26:45.375380+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:26:45.390476+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:26:45.396242+00:00", "quote", 15.4, 15.51]
["2026-09-24T14:26:45.396264+00:00", "quote", 15.41, 15.51]
["2026-09-24T14:26:45.398460+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:26:45.398461+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:26:45.398467+00:00", "quote", 15.35, 15.51]
["2026-09-24T14:26:45.398491+00:00", "quote", 15.35, 15.49]
["2026-09-24T14:26:45.398508+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:45.398515+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:45.402498+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:45.447764+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:45.447767+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:45.447767+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:26:45.447791+00:00", "quote", 15.35, 15.51]
["2026-09-24T14:26:45.447811+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:45.448047+00:00", "quote", 15.35, 15.51]
["2026-09-24T14:26:45.448108+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:45.448525+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:45.448576+00:00", "quote", 15.35, 15.54]
["2026-09-24T14:26:45.448796+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:45.453093+00:00", "quote", 15.4, 15.62]
["2026-09-24T14:26:45.453100+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:45.458721+00:00", "trade", 15.405, 5.0]
["2026-09-24T14:26:45.467419+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:45.467443+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:45.469731+00:00", "trade", 15.495, 50.0]
["2026-09-24T14:26:45.489195+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:26:45.501657+00:00", "trade", 15.4001, 25.0]
["2026-09-24T14:26:45.503088+00:00", "trade", 15.3501, 25.0]
["2026-09-24T14:26:45.672420+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:26:45.675067+00:00", "trade", 15.4001, 25.0]
["2026-09-24T14:26:45.685580+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:45.685607+00:00", "quote", 15.4, 15.59]
["2026-09-24T14:26:45.689884+00:00", "quote", 15.4, 15.62]
["2026-09-24T14:26:45.695703+00:00", "quote", 15.4, 15.57]
["2026-09-24T14:26:45.742359+00:00", "trade", 15.4001, 25.0]
["2026-09-24T14:26:45.769400+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:45.772999+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:26:45.777380+00:00", "quote", 15.38, 15.57]
["2026-09-24T14:26:45.832775+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:26:45.835139+00:00", "trade", 15.4001, 25.0]
["2026-09-24T14:26:45.890812+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:46.035498+00:00", "quote", 15.38, 15.53]
["2026-09-24T14:26:46.035550+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:26:46.035550+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:26:46.035801+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:26:46.096387+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:26:46.141555+00:00", "quote", 15.38, 15.53]
["2026-09-24T14:26:46.194965+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:46.194965+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:26:46.194966+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:26:46.194985+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:26:46.194986+00:00", "trade", 15.51, 387.0]
["2026-09-24T14:26:46.194988+00:00", "trade", 15.51, 208.0]
["2026-09-24T14:26:46.194989+00:00", "trade", 15.51, 118.0]
["2026-09-24T14:26:46.194992+00:00", "trade", 15.51, 39.0]
["2026-09-24T14:26:46.194992+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:26:46.194995+00:00", "trade", 15.51, 150.0]
["2026-09-24T14:26:46.194999+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:26:46.195018+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:26:46.195020+00:00", "quote", 15.38, 15.53]
["2026-09-24T14:26:46.195022+00:00", "trade", 15.48, 500.0]
["2026-09-24T14:26:46.195027+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:46.195040+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:46.195047+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:26:46.195055+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.195062+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.195069+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.195079+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.195602+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.195867+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.196134+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:26:46.196911+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:26:46.197897+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:26:46.197897+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:26:46.197925+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:26:46.197926+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:26:46.197984+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:26:46.198688+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:46.200906+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:26:46.200907+00:00", "trade", 15.47, 6.0]
["2026-09-24T14:26:46.200908+00:00", "trade", 15.47, 30.0]
["2026-09-24T14:26:46.200909+00:00", "trade", 15.47, 70.0]
["2026-09-24T14:26:46.200920+00:00", "quote", 15.38, 15.48]
["2026-09-24T14:26:46.200927+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:26:46.200934+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.200942+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.200957+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.200979+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.201482+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.201747+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:46.202017+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:26:46.202609+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:26:46.202610+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:26:46.202664+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:26:46.202671+00:00", "quote", 15.39, 15.5]
["2026-09-24T14:26:46.202693+00:00", "trade", 15.47, 16.0]
["2026-09-24T14:26:46.202697+00:00", "trade", 15.47, 16.0]
["2026-09-24T14:26:46.202901+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:26:46.202909+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:26:46.202927+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:26:46.202953+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:26:46.202971+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:26:46.203007+00:00", "trade", 15.47, 23.0]
["2026-09-24T14:26:46.203095+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:26:46.206625+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:26:46.210671+00:00", "quote", 15.43, 15.62]
["2026-09-24T14:26:46.212939+00:00", "quote", 15.4, 15.62]
["2026-09-24T14:26:46.265223+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:26:46.286260+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:26:46.310534+00:00", "quote", 15.4, 15.57]
["2026-09-24T14:26:46.347618+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:26:46.347983+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:26:46.366186+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:26:46.396697+00:00", "trade", 15.4066, 1.0]
["2026-09-24T14:26:46.397326+00:00", "trade", 15.4, 37.0]
["2026-09-24T14:26:46.398180+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:46.400179+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:26:46.409448+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:26:46.426143+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:26:46.434445+00:00", "trade", 15.39, 270.0]
["2026-09-24T14:26:46.473890+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:26:46.473890+00:00", "quote", 15.39, 15.57]
["2026-09-24T14:26:46.473893+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:26:46.473893+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:26:46.473894+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:26:46.473897+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:26:46.473897+00:00", "quote", 15.38, 15.57]
["2026-09-24T14:26:46.473901+00:00", "trade", 15.39, 49.0]
["2026-09-24T14:26:46.473901+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:26:46.473939+00:00", "quote", 15.38, 15.53]
["2026-09-24T14:26:46.473952+00:00", "quote", 15.38, 15.53]
["2026-09-24T14:26:46.473975+00:00", "quote", 15.38, 15.49]
["2026-09-24T14:26:46.474468+00:00", "quote", 15.38, 15.49]
["2026-09-24T14:26:46.474534+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:26:46.474535+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:26:46.478367+00:00", "trade", 15.3992, 700.0]
["2026-09-24T14:26:46.478641+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:26:46.478642+00:00", "trade", 15.39, 66.0]
["2026-09-24T14:26:46.478680+00:00", "trade", 15.39, 34.0]
["2026-09-24T14:26:46.480435+00:00", "trade", 15.3976, 100.0]
["2026-09-24T14:26:46.480466+00:00", "trade", 15.3807, 100.0]
["2026-09-24T14:26:46.480948+00:00", "quote", 15.38, 15.49]
["2026-09-24T14:26:46.481330+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:26:46.489871+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:26:46.663391+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:26:46.679804+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:26:46.680134+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:26:46.680135+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:26:46.697403+00:00", "trade", 15.435, 40.0]
["2026-09-24T14:26:46.762200+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:26:46.762202+00:00", "trade", 15.45, 49.0]
["2026-09-24T14:26:46.762478+00:00", "quote", 15.38, 15.57]
["2026-09-24T14:26:46.762556+00:00", "quote", 15.38, 15.57]
["2026-09-24T14:26:46.840335+00:00", "trade", 15.45, 64.0]
["2026-09-24T14:26:46.897027+00:00", "trade", 15.475, 3.0]
["2026-09-24T14:26:46.916570+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:46.939923+00:00", "trade", 15.475, 20.0]
["2026-09-24T14:26:46.956972+00:00", "trade", 15.46, 14.0]
["2026-09-24T14:26:47.076747+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:26:47.087134+00:00", "quote", 15.38, 15.62]
["2026-09-24T14:26:47.118180+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:26:47.119886+00:00", "quote", 15.38, 15.57]
["2026-09-24T14:26:47.200302+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:26:47.283533+00:00", "trade", 15.475, 20.0]
["2026-09-24T14:26:47.294960+00:00", "trade", 15.475, 4.0]
["2026-09-24T14:26:47.334112+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:26:47.334536+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:26:47.442559+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:47.444729+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:26:47.444744+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:47.444769+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:26:47.444831+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:26:47.444833+00:00", "trade", 15.45, 47.0]
["2026-09-24T14:26:47.444833+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:26:47.444835+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:26:47.444838+00:00", "trade", 15.42, 7.0]
["2026-09-24T14:26:47.444840+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:47.444840+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:47.444844+00:00", "quote", 15.37, 15.57]
["2026-09-24T14:26:47.444845+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:26:47.444845+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:26:47.444848+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:26:47.444848+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:26:47.444853+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:26:47.444853+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:26:47.444855+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:26:47.444935+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:26:47.444967+00:00", "quote", 15.38, 15.57]
["2026-09-24T14:26:47.444974+00:00", "quote", 15.38, 15.57]
["2026-09-24T14:26:47.444994+00:00", "quote", 15.38, 15.57]
["2026-09-24T14:26:47.445002+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:26:47.445019+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:26:47.445063+00:00", "quote", 15.37, 15.57]
["2026-09-24T14:26:47.445064+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:47.445064+00:00", "trade", 15.46, 70.0]
["2026-09-24T14:26:47.445068+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:47.445124+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:47.445982+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:26:47.446074+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:26:47.446961+00:00", "quote", 15.37, 15.57]
["2026-09-24T14:26:47.447015+00:00", "quote", 15.37, 15.62]
["2026-09-24T14:26:47.453097+00:00", "quote", 15.37, 15.57]
["2026-09-24T14:26:47.453104+00:00", "quote", 15.35, 15.57]
["2026-09-24T14:26:47.457494+00:00", "trade", 15.3501, 75.0]
["2026-09-24T14:26:47.460868+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:26:47.565457+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:47.566624+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:26:47.577525+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:26:47.580274+00:00", "trade", 15.3501, 25.0]
["2026-09-24T14:26:47.680423+00:00", "trade", 15.51, 21.0]
["2026-09-24T14:26:47.711363+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:47.711363+00:00", "quote", 15.44, 15.57]
["2026-09-24T14:26:47.711387+00:00", "trade", 15.5, 93.0]
["2026-09-24T14:26:47.711387+00:00", "quote", 15.35, 15.57]
["2026-09-24T14:26:47.721789+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:47.729976+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:26:47.729999+00:00", "trade", 15.3973, 153.0]
["2026-09-24T14:26:47.730768+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:47.737560+00:00", "quote", 15.35, 15.57]
["2026-09-24T14:26:47.740621+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:26:47.748403+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:26:47.816724+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:47.900784+00:00", "quote", 15.39, 15.62]
["2026-09-24T14:26:47.903644+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:47.903645+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:26:47.903649+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:26:47.903649+00:00", "trade", 15.43, 26.0]
["2026-09-24T14:26:47.903652+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:26:47.903652+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:26:47.903656+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:47.903656+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:26:47.903660+00:00", "trade", 15.39, 1000.0]
["2026-09-24T14:26:47.903680+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:47.903682+00:00", "quote", 15.35, 15.51]
["2026-09-24T14:26:47.903892+00:00", "trade", 15.4303, 1050.0]
["2026-09-24T14:26:47.904006+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:47.904042+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:26:47.904066+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:26:47.904129+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:26:47.904140+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:26:47.971149+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:47.971156+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:47.971204+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:47.971254+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:47.971955+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:47.972632+00:00", "trade", 15.47, 48.0]
["2026-09-24T14:26:47.975758+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:47.976067+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:47.976508+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:26:48.003384+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:48.019497+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:26:48.069205+00:00", "trade", 15.485, 2.0]
["2026-09-24T14:26:48.069259+00:00", "trade", 15.485, 23.0]
["2026-09-24T14:26:48.071425+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:26:48.075272+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:26:48.075912+00:00", "trade", 15.62, 23.0]
["2026-09-24T14:26:48.106194+00:00", "trade", 15.485, 17.0]
["2026-09-24T14:26:48.189365+00:00", "trade", 15.4046, 7.0]
["2026-09-24T14:26:48.257760+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:48.287171+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:26:48.287464+00:00", "trade", 15.37, 48.0]
["2026-09-24T14:26:48.473669+00:00", "quote", 15.35, 15.54]
["2026-09-24T14:26:48.473691+00:00", "trade", 15.41, 29.0]
["2026-09-24T14:26:48.473691+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:48.473983+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:26:48.473984+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:26:48.473997+00:00", "quote", 15.35, 15.54]
["2026-09-24T14:26:48.474004+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:26:48.474004+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:48.474011+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:48.474015+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:26:48.474030+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:48.474057+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:48.474079+00:00", "trade", 15.41, 29.0]
["2026-09-24T14:26:48.474266+00:00", "quote", 15.35, 15.54]
["2026-09-24T14:26:48.474273+00:00", "quote", 15.35, 15.5]
["2026-09-24T14:26:48.474285+00:00", "quote", 15.35, 15.5]
["2026-09-24T14:26:48.474301+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:26:48.474309+00:00", "quote", 15.35, 15.5]
["2026-09-24T14:26:48.474331+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:48.474332+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:26:48.474369+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:48.474370+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:26:48.474373+00:00", "quote", 15.35, 15.52]
["2026-09-24T14:26:48.474376+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:26:48.474378+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:26:48.474378+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:26:48.474382+00:00", "quote", 15.36, 15.52]
["2026-09-24T14:26:48.474392+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:48.474395+00:00", "trade", 15.41, 16.0]
["2026-09-24T14:26:48.474396+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:26:48.474408+00:00", "quote", 15.36, 15.62]
["2026-09-24T14:26:48.474426+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:48.474429+00:00", "quote", 15.35, 15.52]
["2026-09-24T14:26:48.474475+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:48.474479+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:26:48.474485+00:00", "trade", 15.41, 12.0]
["2026-09-24T14:26:48.474495+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:26:48.474498+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:26:48.474499+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:26:48.474511+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:26:48.474518+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:26:48.474529+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:26:48.474544+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:26:48.474547+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:26:48.474579+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:26:48.474581+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:26:48.474591+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:26:48.474610+00:00", "quote", 15.35, 15.62]
["2026-09-24T14:26:48.474612+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:48.474677+00:00", "trade", 15.42, 27.0]
["2026-09-24T14:26:48.474741+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:48.474852+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:26:48.474866+00:00", "trade", 15.41, 12.0]
["2026-09-24T14:26:48.474876+00:00", "quote", 15.36, 15.62]
["2026-09-24T14:26:48.474894+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:26:48.474954+00:00", "trade", 15.553, 2.0]
["2026-09-24T14:26:48.536963+00:00", "trade", 15.4232, 1.0]
["2026-09-24T14:26:48.542358+00:00", "quote", 15.36, 15.61]
["2026-09-24T14:26:48.549773+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:26:48.549824+00:00", "quote", 15.36, 15.59]
["2026-09-24T14:26:48.549831+00:00", "quote", 15.36, 15.61]
["2026-09-24T14:26:48.556822+00:00", "trade", 15.3601, 1.0]
["2026-09-24T14:26:48.623655+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:26:48.716545+00:00", "trade", 15.48, 41.0]
["2026-09-24T14:26:48.732171+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:26:48.789991+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:26:48.816486+00:00", "trade", 15.61, 15.0]
["2026-09-24T14:26:48.816581+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:26:48.816583+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:26:48.894172+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:26:48.939665+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:26:48.947664+00:00", "trade", 15.38, 98.0]
["2026-09-24T14:26:48.947664+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:26:48.947665+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:26:48.947671+00:00", "quote", 15.35, 15.61]
["2026-09-24T14:26:48.947685+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:26:48.947696+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:26:48.947707+00:00", "trade", 15.38, 75.0]
["2026-09-24T14:26:48.947707+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:26:48.947708+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:26:48.947712+00:00", "trade", 15.39, 75.0]
["2026-09-24T14:26:48.947714+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:48.947748+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:48.947766+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:48.947784+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:26:48.947931+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:48.947942+00:00", "quote", 15.35, 15.61]
["2026-09-24T14:26:48.947973+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:48.948074+00:00", "quote", 15.35, 15.61]
["2026-09-24T14:26:48.948269+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:26:48.948299+00:00", "quote", 15.36, 15.61]
["2026-09-24T14:26:48.948309+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:26:48.948322+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:26:48.948334+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:26:48.948372+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:26:48.948397+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:26:48.948472+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:26:48.948476+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:26:48.948476+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:26:48.948483+00:00", "quote", 15.36, 15.61]
["2026-09-24T14:26:48.948484+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:26:48.948535+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:26:48.948553+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:26:48.948555+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:26:48.948562+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:26:48.948568+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:26:48.948631+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:26:48.948633+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:26:48.948647+00:00", "quote", 15.36, 15.61]
["2026-09-24T14:26:48.960660+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:26:48.960660+00:00", "quote", 15.35, 15.61]
["2026-09-24T14:26:48.960661+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:26:48.960663+00:00", "trade", 15.36, 75.0]
["2026-09-24T14:26:48.960664+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:26:48.960668+00:00", "quote", 15.35, 15.61]
["2026-09-24T14:26:48.960690+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:26:48.960708+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:26:48.960715+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:26:48.960732+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:26:48.960756+00:00", "trade", 15.39, 17.0]
["2026-09-24T14:26:48.960778+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:26:48.961226+00:00", "quote", 15.36, 15.61]
["2026-09-24T14:26:48.961274+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:26:48.961333+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:26:48.965322+00:00", "quote", 15.35, 15.61]
["2026-09-24T14:26:48.967942+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:26:48.967943+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:26:48.967945+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:26:48.967946+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:26:48.967948+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:26:48.967950+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:26:48.967976+00:00", "quote", 15.35, 15.5]
["2026-09-24T14:26:48.968010+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:48.968406+00:00", "trade", 15.42, 33.0]
["2026-09-24T14:26:48.973345+00:00", "quote", 15.35, 15.59]
["2026-09-24T14:26:48.975001+00:00", "quote", 15.35, 15.61]
["2026-09-24T14:26:48.986165+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:26:49.048316+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.091705+00:00", "trade", 15.3994, 40.0]
["2026-09-24T14:26:49.133858+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.137072+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.137101+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.162917+00:00", "trade", 15.415, 25.0]
["2026-09-24T14:26:49.190036+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.190055+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.190056+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:26:49.190063+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.190082+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:26:49.190082+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.190119+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.190144+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.194134+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.302612+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.304331+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:26:49.329829+00:00", "trade", 15.415, 10.0]
["2026-09-24T14:26:49.369073+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:26:49.369074+00:00", "trade", 15.45, 58.0]
["2026-09-24T14:26:49.370668+00:00", "trade", 15.4794, 25.0]
["2026-09-24T14:26:49.370743+00:00", "trade", 15.4794, 58.0]
["2026-09-24T14:26:49.406077+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.478485+00:00", "trade", 15.3901, 100.0]
["2026-09-24T14:26:49.512011+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.576633+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:26:49.584692+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:26:49.596150+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:26:49.627419+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:26:49.627445+00:00", "trade", 15.42, 19.0]
["2026-09-24T14:26:49.639055+00:00", "trade", 15.4, 37.0]
["2026-09-24T14:26:49.762710+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:26:49.788203+00:00", "trade", 15.415, 2000.0]
["2026-09-24T14:26:49.794403+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:26:49.873150+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:26:49.873206+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:49.873212+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.873261+00:00", "trade", 15.42, 40.0]
["2026-09-24T14:26:49.877152+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:49.903817+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.954699+00:00", "trade", 15.45, 22.0]
["2026-09-24T14:26:49.955184+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:26:49.955271+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:26:49.955272+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:26:49.955290+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:26:49.955290+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:26:49.955429+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:26:49.957906+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:26:49.957906+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:26:49.957907+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:26:49.957908+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:26:49.957910+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:26:49.957913+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:26:49.957914+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:26:49.957914+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:26:49.957916+00:00", "trade", 15.38, 99.0]
["2026-09-24T14:26:49.957916+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:26:49.957920+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:26:49.957927+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.957934+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.957948+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:26:49.957986+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:26:49.957993+00:00", "trade", 15.43, 7.0]
["2026-09-24T14:26:49.958218+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:49.958221+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:26:49.958245+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:26:49.958250+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:26:49.958283+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:26:49.958319+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:26:49.958356+00:00", "trade", 15.42, 315.0]
["2026-09-24T14:26:49.958357+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.958377+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.958419+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.958572+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:26:49.958617+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.958638+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.958645+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.958653+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:49.958750+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:26:49.959105+00:00", "trade", 15.425, 50.0]
["2026-09-24T14:26:49.959203+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:26:49.968133+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:49.968156+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:49.968180+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:49.971859+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:50.015529+00:00", "trade", 15.35, 43.0]
["2026-09-24T14:26:50.084946+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:26:50.088252+00:00", "trade", 15.45, 14.0]
["2026-09-24T14:26:50.177856+00:00", "trade", 15.405, 3.0]
["2026-09-24T14:26:50.254377+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:50.254397+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:50.254424+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:26:50.254446+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:26:50.276409+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:50.276410+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:26:50.276411+00:00", "trade", 15.43, 99.0]
["2026-09-24T14:26:50.276430+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:26:50.276567+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:26:50.276983+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:26:50.277111+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:26:50.278034+00:00", "trade", 15.46, 15.0]
["2026-09-24T14:26:50.280052+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:26:50.280053+00:00", "trade", 15.42, 7.0]
["2026-09-24T14:26:50.280055+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:26:50.280314+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:50.280364+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:26:50.280618+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:50.281075+00:00", "quote", 15.36, 15.47]
["2026-09-24T14:26:50.281312+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:26:50.292271+00:00", "trade", 15.415, 12.0]
["2026-09-24T14:26:50.353429+00:00", "trade", 15.45, 45.0]
["2026-09-24T14:26:50.653425+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:50.654814+00:00", "trade", 15.46, 63.0]
["2026-09-24T14:26:50.657300+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:50.677540+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:50.750069+00:00", "trade", 15.4315, 20.0]
["2026-09-24T14:26:50.810134+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:26:50.895928+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:50.895936+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:26:50.896035+00:00", "trade", 15.41, 60.0]
["2026-09-24T14:26:50.900027+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:26:50.900387+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:50.906921+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:26:50.939627+00:00", "trade", 15.405, 6.0]
["2026-09-24T14:26:51.358442+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:26:51.362047+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:26:51.362048+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:26:51.362049+00:00", "trade", 15.405, 129.0]
["2026-09-24T14:26:51.362623+00:00", "quote", 15.35, 15.46]
["2026-09-24T14:26:51.362819+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:26:51.365496+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:26:51.365783+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:51.365784+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:26:51.365786+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:26:51.365808+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:26:51.365831+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:26:51.365982+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:26:51.365996+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:26:51.366079+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:26:51.366080+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:26:51.366083+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:26:51.366086+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:26:51.366086+00:00", "trade", 15.46, 75.0]
["2026-09-24T14:26:51.366087+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:26:51.366087+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:51.366090+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:26:51.366199+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:51.366324+00:00", "trade", 15.44, 75.0]
["2026-09-24T14:26:51.366357+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:26:51.366358+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:51.366431+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:26:51.366434+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:26:51.366537+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:26:51.366538+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:26:51.367097+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:26:51.367202+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:26:51.367202+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:26:51.367222+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:26:51.367230+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:26:51.367243+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:26:51.367250+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:26:51.367519+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:26:51.367520+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:26:51.367584+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:26:51.367601+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:26:51.367782+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:26:51.368045+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:26:51.368315+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:51.374261+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:51.376781+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:51.383543+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:26:51.385220+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:51.385221+00:00", "trade", 15.45, 22.0]
["2026-09-24T14:26:51.385221+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:51.385699+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:26:51.386465+00:00", "quote", 15.37, 15.48]
["2026-09-24T14:26:51.428470+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:51.503916+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:26:51.504355+00:00", "quote", 15.37, 15.48]
["2026-09-24T14:26:51.619768+00:00", "trade", 15.405, 2500.0]
["2026-09-24T14:26:51.656873+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:26:51.687425+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:26:51.719224+00:00", "trade", 15.425, 2.0]
["2026-09-24T14:26:51.762282+00:00", "trade", 15.46, 40.0]
["2026-09-24T14:26:51.889604+00:00", "trade", 15.47, 80.0]
["2026-09-24T14:26:51.902464+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:26:51.902465+00:00", "quote", 15.37, 15.45]
["2026-09-24T14:26:51.902535+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:26:51.902538+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:51.902545+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:51.902558+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:51.902559+00:00", "trade", 15.45, 99.0]
["2026-09-24T14:26:51.902562+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:51.902585+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:26:51.902593+00:00", "quote", 15.37, 15.45]
["2026-09-24T14:26:51.902623+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:51.902626+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:51.902626+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:51.902685+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:51.902758+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:51.902810+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:51.902825+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:51.902838+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:51.902847+00:00", "trade", 15.45, 99.0]
["2026-09-24T14:26:51.902848+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:26:51.902848+00:00", "quote", 15.37, 15.48]
["2026-09-24T14:26:51.902883+00:00", "trade", 15.45, 89.0]
["2026-09-24T14:26:51.902942+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:51.903336+00:00", "quote", 15.37, 15.48]
["2026-09-24T14:26:51.903418+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:26:52.003297+00:00", "quote", 15.36, 15.48]
["2026-09-24T14:26:52.003577+00:00", "quote", 15.36, 15.48]
["2026-09-24T14:26:52.003617+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:26:52.003619+00:00", "trade", 15.45, 8.0]
["2026-09-24T14:26:52.003866+00:00", "quote", 15.36, 15.48]
["2026-09-24T14:26:52.004132+00:00", "quote", 15.37, 15.48]
["2026-09-24T14:26:52.004353+00:00", "quote", 15.36, 15.48]
["2026-09-24T14:26:52.133138+00:00", "trade", 15.42, 7.0]
["2026-09-24T14:26:52.206084+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:26:52.216514+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:26:52.230086+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:26:52.241566+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:26:52.324543+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.330409+00:00", "trade", 15.435, 20.0]
["2026-09-24T14:26:52.372163+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:26:52.385778+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.390473+00:00", "trade", 15.42, 13.0]
["2026-09-24T14:26:52.454298+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.566520+00:00", "trade", 15.435, 10.0]
["2026-09-24T14:26:52.753523+00:00", "trade", 15.4736, 15.0]
["2026-09-24T14:26:52.964113+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.964114+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:26:52.964586+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.964593+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.964600+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.964611+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.964689+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:26:52.965166+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:52.965174+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:53.030800+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:53.032638+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:26:53.170267+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:26:53.171567+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:26:53.331239+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:26:53.426125+00:00", "trade", 15.4736, 1.0]
["2026-09-24T14:26:53.449896+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:53.449921+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:53.513204+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:26:53.620661+00:00", "trade", 15.456, 321.0]
["2026-09-24T14:26:53.639615+00:00", "trade", 15.46, 17.0]
["2026-09-24T14:26:53.647110+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:53.671563+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:26:53.686555+00:00", "trade", 15.4736, 30.0]
["2026-09-24T14:26:53.735545+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.075063+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.110791+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.110814+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.110838+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:26:54.476075+00:00", "trade", 15.44, 64.0]
["2026-09-24T14:26:54.476245+00:00", "trade", 15.4736, 12.0]
["2026-09-24T14:26:54.498360+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:26:54.498361+00:00", "trade", 15.42, 7.0]
["2026-09-24T14:26:54.498362+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:26:54.498362+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:26:54.498364+00:00", "trade", 15.41, 12.0]
["2026-09-24T14:26:54.498369+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:26:54.498375+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.498829+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:26:54.571885+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.588087+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:26:54.674282+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:26:54.822629+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:26:54.827257+00:00", "trade", 15.435, 323.0]
["2026-09-24T14:26:54.827359+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:26:54.836408+00:00", "trade", 15.435, 2.0]
["2026-09-24T14:26:54.875394+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:54.875463+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:26:54.875930+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.876524+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:54.876798+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:26:54.876798+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.876799+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:26:54.876800+00:00", "trade", 15.45, 43.0]
["2026-09-24T14:26:54.876803+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:54.876806+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:26:54.876806+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:26:54.876846+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:26:54.876854+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:54.876864+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:54.877180+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:26:54.877182+00:00", "trade", 15.47, 37.0]
["2026-09-24T14:26:54.878168+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:26:54.878236+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:54.878289+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:54.879120+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:26:54.879130+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:26:54.879149+00:00", "trade", 15.48, 136.0]
["2026-09-24T14:26:54.879151+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:26:54.879166+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:54.879168+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:26:54.879171+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:26:54.879197+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:26:54.879549+00:00", "trade", 15.48, 75.0]
["2026-09-24T14:26:54.879549+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:26:54.879603+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:26:54.879820+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:26:54.880054+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:26:54.880623+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:26:54.881145+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:54.881404+00:00", "trade", 15.49, 1673.0]
["2026-09-24T14:26:54.881404+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:26:54.881405+00:00", "trade", 15.49, 27.0]
["2026-09-24T14:26:54.881411+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:54.881418+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:26:54.881425+00:00", "trade", 15.49, 73.0]
["2026-09-24T14:26:54.881426+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:26:54.881427+00:00", "trade", 15.49, 727.0]
["2026-09-24T14:26:54.881429+00:00", "trade", 15.49, 73.0]
["2026-09-24T14:26:54.881432+00:00", "trade", 15.5, 19.0]
["2026-09-24T14:26:54.881432+00:00", "quote", 15.44, 15.5]
["2026-09-24T14:26:54.881454+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:26:54.881798+00:00", "trade", 15.49, 75.0]
["2026-09-24T14:26:54.881799+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:26:54.882065+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:26:54.882239+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:26:54.882279+00:00", "trade", 15.5, 75.0]
["2026-09-24T14:26:54.882280+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:26:54.883900+00:00", "trade", 15.51, 75.0]
["2026-09-24T14:26:54.883901+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:26:54.884821+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:26:54.884890+00:00", "trade", 15.52, 75.0]
["2026-09-24T14:26:54.884891+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:26:54.884891+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:26:54.884897+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:26:54.884898+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:26:54.885972+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:26:54.886134+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:26:54.886135+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:26:54.886154+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:26:54.886206+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:26:54.886417+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:26:54.886521+00:00", "trade", 15.54, 75.0]
["2026-09-24T14:26:54.886522+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:26:54.886522+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:26:54.886522+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:26:54.886603+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:26:54.887003+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:26:54.887982+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:54.888044+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:54.888106+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:26:54.889643+00:00", "trade", 15.57, 3215.0]
["2026-09-24T14:26:54.889835+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:54.891621+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:26:54.908631+00:00", "trade", 15.51, 75.0]
["2026-09-24T14:26:54.923348+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:26:54.923355+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:26:54.923376+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:26:54.923384+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:26:54.923448+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:26:54.923450+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:26:54.923451+00:00", "trade", 15.5, 44.0]
["2026-09-24T14:26:54.927428+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:26:54.927436+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:26:54.927462+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:26:54.981462+00:00", "quote", 15.44, 15.57]
["2026-09-24T14:26:55.027859+00:00", "quote", 15.44, 15.57]
["2026-09-24T14:26:55.054476+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:26:55.056300+00:00", "quote", 15.44, 15.55]
["2026-09-24T14:26:55.056717+00:00", "quote", 15.44, 15.55]
["2026-09-24T14:26:55.073273+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:55.073273+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:26:55.073325+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:55.073336+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:26:55.074050+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:26:55.101776+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:26:55.178399+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:26:55.261575+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:55.261623+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:55.261625+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:26:55.261634+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:55.261651+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:55.261891+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:26:55.261969+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:26:55.261971+00:00", "trade", 15.5, 75.0]
["2026-09-24T14:26:55.261972+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:26:55.262566+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:26:55.263389+00:00", "trade", 15.52, 73.0]
["2026-09-24T14:26:55.263440+00:00", "trade", 15.52, 125.0]
["2026-09-24T14:26:55.263760+00:00", "trade", 15.5, 52.0]
["2026-09-24T14:26:55.263760+00:00", "trade", 15.51, 48.0]
["2026-09-24T14:26:55.263781+00:00", "trade", 15.51, 27.0]
["2026-09-24T14:26:55.263784+00:00", "trade", 15.52, 75.0]
["2026-09-24T14:26:55.263784+00:00", "trade", 15.52, 247.0]
["2026-09-24T14:26:55.263784+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:26:55.263784+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:26:55.264174+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:26:55.265054+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:26:55.266003+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:55.266200+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:26:55.266214+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:26:55.266229+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:26:55.266307+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:55.266308+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:26:55.266308+00:00", "trade", 15.53, 75.0]
["2026-09-24T14:26:55.268685+00:00", "trade", 15.55, 203.0]
["2026-09-24T14:26:55.270316+00:00", "quote", 15.45, 15.55]
["2026-09-24T14:26:55.270682+00:00", "quote", 15.44, 15.55]
["2026-09-24T14:26:55.270972+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:26:55.274888+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:26:55.275431+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:26:55.282941+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:55.351408+00:00", "trade", 15.4764, 2.0]
["2026-09-24T14:26:55.355129+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:26:55.403932+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:26:55.403933+00:00", "trade", 15.48, 91.0]
["2026-09-24T14:26:55.404337+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:55.488657+00:00", "trade", 15.5499, 2200.0]
["2026-09-24T14:26:55.736500+00:00", "trade", 15.495, 150.0]
["2026-09-24T14:26:55.752909+00:00", "trade", 15.54, 71.0]
["2026-09-24T14:26:55.855466+00:00", "trade", 15.495, 10.0]
["2026-09-24T14:26:56.010503+00:00", "trade", 15.495, 300.0]
["2026-09-24T14:26:56.041741+00:00", "trade", 15.5436, 1.0]
["2026-09-24T14:26:56.102366+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:26:56.185172+00:00", "trade", 15.495, 50.0]
["2026-09-24T14:26:56.245125+00:00", "trade", 15.495, 1.0]
["2026-09-24T14:26:56.336721+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:26:56.345698+00:00", "trade", 15.495, 15.0]
["2026-09-24T14:26:56.366260+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:26:56.367542+00:00", "trade", 15.535, 64.0]
["2026-09-24T14:26:56.368848+00:00", "trade", 15.535, 79.0]
["2026-09-24T14:26:56.380668+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:26:56.395422+00:00", "trade", 15.495, 25.0]
["2026-09-24T14:26:56.490973+00:00", "trade", 15.54, 8.0]
["2026-09-24T14:26:56.571347+00:00", "trade", 15.495, 50.0]
["2026-09-24T14:26:56.589498+00:00", "trade", 15.495, 1.0]
["2026-09-24T14:26:56.593592+00:00", "trade", 15.5499, 6.0]
["2026-09-24T14:26:56.697817+00:00", "trade", 15.495, 10.0]
["2026-09-24T14:26:56.771461+00:00", "trade", 15.45, 1000.0]
["2026-09-24T14:26:56.844328+00:00", "trade", 15.495, 8.0]
["2026-09-24T14:26:57.263503+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:26:57.266431+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:26:57.316898+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:26:57.348672+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:26:57.352749+00:00", "trade", 15.45, 19.0]
["2026-09-24T14:26:57.399385+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:26:57.533571+00:00", "trade", 15.54, 32.0]
["2026-09-24T14:26:57.576382+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:26:57.622483+00:00", "trade", 15.49, 8.0]
["2026-09-24T14:26:57.640906+00:00", "trade", 15.495, 200.0]
["2026-09-24T14:26:57.696908+00:00", "trade", 15.54, 600.0]
["2026-09-24T14:26:57.789425+00:00", "trade", 15.5436, 6.0]
["2026-09-24T14:26:57.827045+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:26:57.898049+00:00", "trade", 15.54, 8.0]
["2026-09-24T14:26:58.049790+00:00", "trade", 15.5499, 2.0]
["2026-09-24T14:26:58.119261+00:00", "trade", 15.4464, 1.0]
["2026-09-24T14:26:58.193789+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:26:58.194650+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:26:58.387190+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:26:58.410305+00:00", "trade", 15.54, 65.0]
["2026-09-24T14:26:58.410306+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:26:58.449901+00:00", "trade", 15.51, 83.0]
["2026-09-24T14:26:58.674737+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:26:58.871878+00:00", "trade", 15.525, 1.0]
["2026-09-24T14:26:58.882964+00:00", "trade", 15.515, 321.0]
["2026-09-24T14:26:59.062882+00:00", "trade", 15.525, 1800.0]
["2026-09-24T14:26:59.096437+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:26:59.096499+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:26:59.096526+00:00", "trade", 15.51, 17.0]
["2026-09-24T14:26:59.096527+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:26:59.096548+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:26:59.096550+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:26:59.096550+00:00", "trade", 15.5, 278.0]
["2026-09-24T14:26:59.096552+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:26:59.096571+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:26:59.096595+00:00", "trade", 15.51, 83.0]
["2026-09-24T14:26:59.096596+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:26:59.096603+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:26:59.096606+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:26:59.096626+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:26:59.096647+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:26:59.096657+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:26:59.096657+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:26:59.096690+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:59.096698+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:59.096699+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:26:59.096709+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:26:59.096709+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:26:59.096770+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:26:59.098019+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:26:59.098485+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:26:59.098489+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:59.100731+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:26:59.209651+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.209694+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.233926+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:26:59.334231+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.334252+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.334253+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:26:59.334270+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.334286+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:26:59.334294+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:26:59.334822+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:26:59.394566+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.394567+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:26:59.394979+00:00", "trade", 15.49, 8.0]
["2026-09-24T14:26:59.394980+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:26:59.395771+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:26:59.396080+00:00", "trade", 15.5032, 185.0]
["2026-09-24T14:26:59.396564+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:26:59.396565+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:26:59.398285+00:00", "trade", 15.52, 212.0]
["2026-09-24T14:26:59.398285+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.399854+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:26:59.400316+00:00", "trade", 15.505, 1.0]
["2026-09-24T14:26:59.597928+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:26:59.627022+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:26:59.675623+00:00", "trade", 15.52, 17.0]
["2026-09-24T14:26:59.675623+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.742808+00:00", "trade", 15.49, 98.0]
["2026-09-24T14:26:59.746061+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:26:59.872083+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:26:59.872083+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.881069+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:26:59.908512+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:27:00.010405+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:27:00.157724+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:27:00.157724+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:00.192362+00:00", "trade", 15.52, 150.0]
["2026-09-24T14:27:00.215551+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:27:00.328294+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:00.328315+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:27:00.328315+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:00.651375+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:27:00.748263+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:27:00.790509+00:00", "trade", 15.49, 52.0]
["2026-09-24T14:27:00.793251+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:27:00.891356+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:27:00.893996+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:27:00.893997+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:27:00.948138+00:00", "trade", 15.495, 1.0]
["2026-09-24T14:27:00.984457+00:00", "trade", 15.5143, 30.0]
["2026-09-24T14:27:01.027026+00:00", "trade", 15.5099, 100.0]
["2026-09-24T14:27:01.111843+00:00", "trade", 15.495, 5.0]
["2026-09-24T14:27:01.348900+00:00", "trade", 15.51, 29.0]
["2026-09-24T14:27:01.485165+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:27:01.486579+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:27:01.608254+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:27:01.645146+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:27:01.738710+00:00", "trade", 15.5095, 100.0]
["2026-09-24T14:27:01.781183+00:00", "trade", 15.495, 12.0]
["2026-09-24T14:27:02.001300+00:00", "trade", 15.5048, 1.0]
["2026-09-24T14:27:02.081057+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:27:02.158026+00:00", "trade", 15.5096, 2.0]
["2026-09-24T14:27:02.280535+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:27:02.280536+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:27:02.338265+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:27:02.352658+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:27:02.356761+00:00", "trade", 15.51, 22.0]
["2026-09-24T14:27:02.410915+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:27:02.755224+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:27:02.755225+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:27:02.756536+00:00", "trade", 15.5094, 25.0]
["2026-09-24T14:27:03.074735+00:00", "trade", 15.51, 22.0]
["2026-09-24T14:27:03.074809+00:00", "trade", 15.51, 547.0]
["2026-09-24T14:27:03.074810+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:27:03.074811+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.078760+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.078790+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.117539+00:00", "trade", 15.5058, 5.0]
["2026-09-24T14:27:03.181770+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.235585+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:27:03.236719+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.236720+00:00", "trade", 15.5, 53.0]
["2026-09-24T14:27:03.238203+00:00", "trade", 15.52, 53.0]
["2026-09-24T14:27:03.357999+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.358027+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:27:03.358252+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:27:03.445606+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.446749+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:27:03.447443+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:27:03.447443+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.447445+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:27:03.447450+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.447470+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.449638+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:27:03.449639+00:00", "trade", 15.52, 107.0]
["2026-09-24T14:27:03.449640+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.450868+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:03.450868+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.451953+00:00", "trade", 15.5102, 1.0]
["2026-09-24T14:27:03.479600+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:27:03.553237+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:27:03.573114+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.662145+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:03.690385+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:27:03.690985+00:00", "trade", 15.51, 40.0]
["2026-09-24T14:27:03.692182+00:00", "trade", 15.51, 99.0]
["2026-09-24T14:27:03.694994+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:27:03.698678+00:00", "trade", 15.52, 52.0]
["2026-09-24T14:27:04.008625+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.040812+00:00", "trade", 15.48, 15.0]
["2026-09-24T14:27:04.090267+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:27:04.097199+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.097206+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:27:04.097213+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:27:04.097301+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:27:04.097740+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.097775+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.163797+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.393449+00:00", "trade", 15.5143, 1.0]
["2026-09-24T14:27:04.393862+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:27:04.394169+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.463844+00:00", "trade", 15.5184, 100.0]
["2026-09-24T14:27:04.467935+00:00", "trade", 15.49, 35.0]
["2026-09-24T14:27:04.561488+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:27:04.599541+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:27:04.726819+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.767494+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.767515+00:00", "trade", 15.5, 73.0]
["2026-09-24T14:27:04.767515+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.767523+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.767543+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.767994+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.805697+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:27:04.805741+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:27:04.806079+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:27:04.807337+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:27:04.808307+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:27:04.808307+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:27:04.808308+00:00", "trade", 15.52, 300.0]
["2026-09-24T14:27:04.808334+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:27:04.808425+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:27:04.809257+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:27:04.812978+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:27:04.813871+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:27:04.834632+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:04.845844+00:00", "trade", 15.515, 20.0]
["2026-09-24T14:27:05.090382+00:00", "trade", 15.515, 80.0]
["2026-09-24T14:27:05.238383+00:00", "trade", 15.49, 28.0]
["2026-09-24T14:27:05.330733+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:05.438637+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:27:05.538606+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:27:05.539614+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:27:05.776300+00:00", "trade", 15.52, 14.0]
["2026-09-24T14:27:05.776301+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:05.776304+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:05.776304+00:00", "trade", 15.52, 33.0]
["2026-09-24T14:27:05.776310+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:27:05.776310+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:27:05.776311+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:05.776313+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:27:05.776317+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:27:05.776318+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:27:05.776689+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:27:05.776690+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:27:05.789865+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:27:05.790668+00:00", "trade", 15.55, 77.0]
["2026-09-24T14:27:05.793881+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:05.794134+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:05.797518+00:00", "trade", 15.5001, 50.0]
["2026-09-24T14:27:05.804176+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:27:05.806213+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:27:05.806270+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:27:05.806834+00:00", "trade", 15.5001, 50.0]
["2026-09-24T14:27:05.928124+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:27:06.008044+00:00", "trade", 15.525, 1.0]
["2026-09-24T14:27:06.061954+00:00", "trade", 15.525, 5.0]
["2026-09-24T14:27:06.143331+00:00", "trade", 15.525, 40.0]
["2026-09-24T14:27:06.307433+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:27:06.788689+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:27:06.788708+00:00", "trade", 15.51, 48.0]
["2026-09-24T14:27:06.788708+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:06.788739+00:00", "trade", 15.51, 63.0]
["2026-09-24T14:27:06.790019+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:06.790869+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:06.794399+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:06.965865+00:00", "trade", 15.525, 6.0]
["2026-09-24T14:27:07.028636+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:27:07.058999+00:00", "trade", 15.525, 1.0]
["2026-09-24T14:27:07.146732+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:27:07.146834+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:27:07.147615+00:00", "trade", 15.51, 13.0]
["2026-09-24T14:27:07.198388+00:00", "trade", 15.525, 2.0]
["2026-09-24T14:27:07.283600+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:27:07.283621+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:27:07.373525+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:07.388415+00:00", "trade", 15.52, 11.0]
["2026-09-24T14:27:07.416692+00:00", "trade", 15.525, 3.0]
["2026-09-24T14:27:07.653221+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:27:07.745748+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:07.745792+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:07.746941+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:27:07.752250+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:07.752251+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:27:07.752251+00:00", "trade", 15.55, 75.0]
["2026-09-24T14:27:07.752251+00:00", "trade", 15.55, 75.0]
["2026-09-24T14:27:07.752251+00:00", "trade", 15.55, 149.0]
["2026-09-24T14:27:07.797193+00:00", "trade", 15.5499, 10.0]
["2026-09-24T14:27:07.928916+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:07.956287+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:07.964453+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:27:08.206270+00:00", "trade", 15.525, 50.0]
["2026-09-24T14:27:08.233295+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:08.418704+00:00", "trade", 15.52, 13.0]
["2026-09-24T14:27:08.419270+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:27:08.419270+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:08.419272+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:08.419299+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:27:08.436174+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:27:08.485553+00:00", "trade", 15.52, 46.0]
["2026-09-24T14:27:08.485699+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:08.869666+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:27:08.872810+00:00", "trade", 15.52, 28.0]
["2026-09-24T14:27:08.942939+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:27:08.943711+00:00", "trade", 15.52, 48.0]
["2026-09-24T14:27:08.946788+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:27:08.947035+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:27:08.949507+00:00", "trade", 15.55, 40.0]
["2026-09-24T14:27:08.950957+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:09.102128+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:27:09.182594+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:27:09.182628+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:27:09.229928+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:27:09.241268+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:27:09.331347+00:00", "trade", 15.5473, 138.0]
["2026-09-24T14:27:09.345394+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:27:09.425624+00:00", "trade", 15.52, 12.0]
["2026-09-24T14:27:09.427058+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:09.453109+00:00", "trade", 15.525, 30.0]
["2026-09-24T14:27:09.519161+00:00", "trade", 15.525, 25.0]
["2026-09-24T14:27:09.542325+00:00", "trade", 15.5413, 500.0]
["2026-09-24T14:27:09.709444+00:00", "trade", 15.5499, 300.0]
["2026-09-24T14:27:09.789970+00:00", "trade", 15.525, 1.0]
["2026-09-24T14:27:10.157921+00:00", "trade", 15.547, 32.0]
["2026-09-24T14:27:10.158014+00:00", "trade", 15.547, 1.0]
["2026-09-24T14:27:10.212120+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:27:10.215171+00:00", "trade", 15.54, 13.0]
["2026-09-24T14:27:10.217889+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:27:10.269306+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:27:10.404906+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:10.404998+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:27:10.434809+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:10.435054+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.435070+00:00", "trade", 15.55, 122.0]
["2026-09-24T14:27:10.435484+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:10.435484+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.435491+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.435588+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:27:10.435688+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.435698+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.435759+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:27:10.435765+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:27:10.435793+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:27:10.435793+00:00", "trade", 15.54, 4.0]
["2026-09-24T14:27:10.435976+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.435984+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.436080+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:27:10.436080+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:27:10.450595+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:27:10.450597+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:27:10.465555+00:00", "trade", 15.56, 34.0]
["2026-09-24T14:27:10.467276+00:00", "trade", 15.55, 33.0]
["2026-09-24T14:27:10.471307+00:00", "trade", 15.535, 50.0]
["2026-09-24T14:27:10.472024+00:00", "trade", 15.5006, 50.0]
["2026-09-24T14:27:10.535324+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:27:10.639414+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:27:10.669258+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:27:10.671063+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:27:10.683420+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:27:10.683475+00:00", "trade", 15.55, 250.0]
["2026-09-24T14:27:10.683476+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.683877+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.883281+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:10.886431+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:27:11.041048+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:27:11.073705+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:11.073707+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:27:11.073712+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:11.073737+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:11.073741+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:27:11.073744+00:00", "trade", 15.51, 18.0]
["2026-09-24T14:27:11.073744+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:11.073751+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:27:11.073751+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:11.073809+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:11.074199+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:11.074457+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:27:11.075195+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:11.075741+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:27:11.077830+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:11.078166+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:27:11.078930+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:27:11.210406+00:00", "trade", 15.535, 200.0]
["2026-09-24T14:27:11.475837+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:27:11.572064+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:27:11.643507+00:00", "trade", 15.5693, 100.0]
["2026-09-24T14:27:11.720312+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:11.720337+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:11.946564+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:11.955085+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:27:12.061219+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:27:12.086286+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:27:12.113238+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:12.113239+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:27:12.116858+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:27:12.130390+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:12.130391+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:27:12.232210+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:12.252420+00:00", "trade", 15.5064, 342.0]
["2026-09-24T14:27:12.252465+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:12.252467+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:27:12.252467+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:27:12.252468+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:27:12.252472+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:12.252479+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:12.330488+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:27:12.549168+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:27:12.695179+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:12.708342+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:27:12.717623+00:00", "trade", 15.5394, 100.0]
["2026-09-24T14:27:12.779291+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:27:12.789991+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:27:12.906581+00:00", "trade", 15.5001, 100.0]
["2026-09-24T14:27:12.956693+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:13.097900+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:27:13.097900+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:13.097931+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:13.147234+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:27:13.207953+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:13.389345+00:00", "trade", 15.5699, 10.0]
["2026-09-24T14:27:13.465453+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:27:13.494457+00:00", "trade", 15.545, 30.0]
["2026-09-24T14:27:13.507927+00:00", "trade", 15.52, 117.0]
["2026-09-24T14:27:13.563542+00:00", "trade", 15.545, 250.0]
["2026-09-24T14:27:13.612900+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:27:13.630582+00:00", "trade", 15.54, 26.0]
["2026-09-24T14:27:13.630584+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:13.630586+00:00", "trade", 15.545, 73.0]
["2026-09-24T14:27:13.650705+00:00", "trade", 15.545, 23.0]
["2026-09-24T14:27:13.650799+00:00", "trade", 15.545, 1.0]
["2026-09-24T14:27:13.862798+00:00", "trade", 15.5636, 7.0]
["2026-09-24T14:27:14.033164+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:27:14.033184+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:14.033185+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:27:14.284819+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:27:14.286912+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:27:14.287103+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:27:14.287721+00:00", "trade", 15.56, 39.0]
["2026-09-24T14:27:14.287723+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:27:14.287723+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:14.291712+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:14.291738+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:14.293458+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:27:14.293458+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:14.293752+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:27:14.296459+00:00", "trade", 15.5639, 1.0]
["2026-09-24T14:27:14.318425+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:27:14.338375+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:27:14.347004+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:27:14.347004+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:14.514544+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:27:14.515394+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:27:14.515394+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:27:14.547597+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:27:14.548541+00:00", "trade", 15.57, 22.0]
["2026-09-24T14:27:14.893950+00:00", "trade", 15.5264, 5.0]
["2026-09-24T14:27:15.028900+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:15.143917+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:27:15.156750+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:27:15.409459+00:00", "trade", 15.5372, 6.0]
["2026-09-24T14:27:15.633768+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:27:15.633768+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:15.712759+00:00", "trade", 15.52, 450.0]
["2026-09-24T14:27:15.790041+00:00", "trade", 15.5392, 15.0]
["2026-09-24T14:27:15.848818+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:15.854043+00:00", "trade", 15.5204, 32.0]
["2026-09-24T14:27:15.905024+00:00", "trade", 15.5372, 4.0]
["2026-09-24T14:27:15.935159+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:15.956307+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:27:15.968114+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:27:15.983269+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:16.219331+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:16.219331+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:16.220840+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:16.429706+00:00", "trade", 15.5228, 21.0]
["2026-09-24T14:27:16.538537+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:27:16.563179+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:16.563181+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:27:16.563202+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:16.563611+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:16.563613+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:27:16.563634+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:16.730642+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:27:16.768560+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:16.842422+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:27:16.845618+00:00", "trade", 15.52, 22.0]
["2026-09-24T14:27:16.903028+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:27:17.054860+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:17.054860+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:17.143297+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:27:17.188657+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:17.188658+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:17.214023+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:17.214023+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:17.416865+00:00", "trade", 15.5228, 3.0]
["2026-09-24T14:27:17.484444+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:17.544104+00:00", "trade", 15.52, 17.0]
["2026-09-24T14:27:17.589399+00:00", "trade", 15.53, 500.0]
["2026-09-24T14:27:17.616106+00:00", "trade", 15.5226, 1.0]
["2026-09-24T14:27:17.664629+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:27:17.688178+00:00", "trade", 15.5395, 51.0]
["2026-09-24T14:27:17.740239+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:27:17.751968+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:27:17.792580+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:27:17.851424+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:27:17.908901+00:00", "trade", 15.5372, 3.0]
["2026-09-24T14:27:17.969920+00:00", "trade", 15.54, 132.0]
["2026-09-24T14:27:17.969920+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:17.971316+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:18.055552+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:27:18.097666+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:18.097666+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:18.244701+00:00", "trade", 15.52, 250.0]
["2026-09-24T14:27:18.403034+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:18.560158+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:27:18.717451+00:00", "trade", 15.52, 70.0]
["2026-09-24T14:27:18.729359+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:19.162538+00:00", "trade", 15.52, 58.0]
["2026-09-24T14:27:19.233204+00:00", "trade", 15.52, 300.0]
["2026-09-24T14:27:19.238880+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:19.238881+00:00", "trade", 15.52, 99.0]
["2026-09-24T14:27:19.238884+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:19.238885+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:27:19.238886+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:19.238907+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:27:19.238908+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:27:19.238909+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:19.239040+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:27:19.239105+00:00", "trade", 15.52, 103.0]
["2026-09-24T14:27:19.239106+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:27:19.239504+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:19.241351+00:00", "trade", 15.54, 7.0]
["2026-09-24T14:27:19.241413+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:27:19.371296+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:19.371298+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:27:19.371299+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:27:19.371618+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:19.374605+00:00", "trade", 15.54, 47.0]
["2026-09-24T14:27:19.495060+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:27:19.495060+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:19.495088+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:19.519688+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:19.565188+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:27:19.566180+00:00", "trade", 15.5343, 4.0]
["2026-09-24T14:27:19.703652+00:00", "trade", 15.52, 60.0]
["2026-09-24T14:27:19.747580+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:27:20.018468+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:27:20.185342+00:00", "trade", 15.53, 32.0]
["2026-09-24T14:27:20.185343+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:27:20.185372+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.185389+00:00", "trade", 15.53, 84.0]
["2026-09-24T14:27:20.185389+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.185396+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.185452+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.190264+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.206797+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:27:20.261081+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:20.378533+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:27:20.379066+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:27:20.379066+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:27:20.379231+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:27:20.379231+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.379410+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:27:20.379416+00:00", "trade", 15.52, 48.0]
["2026-09-24T14:27:20.390848+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:20.390848+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.390849+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:27:20.390856+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.390872+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.391734+00:00", "trade", 15.52, 86.0]
["2026-09-24T14:27:20.393192+00:00", "trade", 15.5244, 50.0]
["2026-09-24T14:27:20.393402+00:00", "trade", 15.5244, 10.0]
["2026-09-24T14:27:20.394886+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:27:20.402487+00:00", "trade", 15.54, 160.0]
["2026-09-24T14:27:20.402488+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:20.402489+00:00", "trade", 15.54, 4.0]
["2026-09-24T14:27:20.402490+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:20.402492+00:00", "trade", 15.54, 19.0]
["2026-09-24T14:27:20.402517+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:27:20.402524+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:27:20.403065+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:27:20.403132+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:27:20.403330+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:27:20.403602+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:20.404892+00:00", "trade", 15.5399, 160.0]
["2026-09-24T14:27:20.405034+00:00", "trade", 15.5399, 4.0]
["2026-09-24T14:27:20.405260+00:00", "trade", 15.5399, 1.0]
["2026-09-24T14:27:20.405463+00:00", "trade", 15.53, 19.0]
["2026-09-24T14:27:20.416365+00:00", "trade", 15.55, 656.0]
["2026-09-24T14:27:20.416365+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:27:20.416417+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:27:20.418352+00:00", "trade", 15.5244, 656.0]
["2026-09-24T14:27:20.419162+00:00", "trade", 15.53, 1000.0]
["2026-09-24T14:27:20.419269+00:00", "trade", 15.55, 23.0]
["2026-09-24T14:27:20.609015+00:00", "trade", 15.5499, 50.0]
["2026-09-24T14:27:20.641519+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:20.641617+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:27:20.818656+00:00", "trade", 15.535, 20.0]
["2026-09-24T14:27:20.844643+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:20.859279+00:00", "trade", 15.54, 9.0]
["2026-09-24T14:27:21.126998+00:00", "trade", 15.5242, 13.0]
["2026-09-24T14:27:21.179065+00:00", "trade", 15.53, 30.0]
["2026-09-24T14:27:21.422757+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:21.423321+00:00", "trade", 15.53, 33.0]
["2026-09-24T14:27:21.478208+00:00", "trade", 15.5241, 325.0]
["2026-09-24T14:27:21.603670+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:27:21.603715+00:00", "trade", 15.53, 44.0]
["2026-09-24T14:27:21.603715+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:21.673959+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:27:21.928566+00:00", "trade", 15.5225, 4.0]
["2026-09-24T14:27:21.952115+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:27:21.952115+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:21.952132+00:00", "trade", 15.55, 63.0]
["2026-09-24T14:27:21.952132+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:27:21.954304+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:27:21.954304+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:21.954306+00:00", "trade", 15.56, 113.0]
["2026-09-24T14:27:21.954311+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:21.956074+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.001193+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:27:22.006498+00:00", "trade", 15.55, 60.0]
["2026-09-24T14:27:22.061531+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:27:22.135978+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:22.174852+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:27:22.174852+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.406436+00:00", "trade", 15.54, 800.0]
["2026-09-24T14:27:22.478520+00:00", "trade", 15.52, 500.0]
["2026-09-24T14:27:22.552295+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:27:22.584131+00:00", "trade", 15.5204, 469.0]
["2026-09-24T14:27:22.799926+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.996801+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.996892+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:27:22.996894+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:27:22.996894+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:22.996894+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:22.996895+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:22.996952+00:00", "trade", 15.53, 39.0]
["2026-09-24T14:27:22.996971+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:27:22.996995+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:22.997015+00:00", "trade", 15.53, 108.0]
["2026-09-24T14:27:22.997015+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.997022+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.997489+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.997796+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.997803+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:22.998119+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:23.047243+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:27:23.103046+00:00", "trade", 15.54, 4.0]
["2026-09-24T14:27:23.180546+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:27:23.186728+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:27:23.291648+00:00", "trade", 15.54, 1000.0]
["2026-09-24T14:27:23.458528+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:23.488180+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:27:23.575680+00:00", "trade", 15.5257, 33.0]
["2026-09-24T14:27:23.610333+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:27:23.616500+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:23.670690+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:27:23.670690+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:23.670693+00:00", "trade", 15.54, 34.0]
["2026-09-24T14:27:23.670719+00:00", "trade", 15.54, 66.0]
["2026-09-24T14:27:23.671575+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:23.745675+00:00", "trade", 15.5257, 55.0]
["2026-09-24T14:27:23.872820+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:23.873902+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:27:23.873902+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:23.873929+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:23.874281+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:23.874929+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:27:23.875148+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:27:23.877762+00:00", "trade", 15.52, 149.0]
["2026-09-24T14:27:24.047314+00:00", "trade", 15.535, 10.0]
["2026-09-24T14:27:24.057506+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:24.057718+00:00", "trade", 15.52, 290.0]
["2026-09-24T14:27:24.185460+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:24.185483+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:27:24.185483+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:24.185505+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:24.190345+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:27:24.190346+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:24.190347+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:27:24.190348+00:00", "trade", 15.54, 47.0]
["2026-09-24T14:27:24.190370+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:27:24.190377+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:24.190732+00:00", "trade", 15.55, 98.0]
["2026-09-24T14:27:24.190732+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:24.191152+00:00", "trade", 15.54, 98.0]
["2026-09-24T14:27:24.191649+00:00", "trade", 15.54, 1021.0]
["2026-09-24T14:27:24.191897+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:27:24.191944+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:27:24.191993+00:00", "trade", 15.54, 681.0]
["2026-09-24T14:27:24.192688+00:00", "trade", 15.559, 1021.0]
["2026-09-24T14:27:24.488014+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:27:24.624887+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:24.728494+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:27:24.751211+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:27:24.777552+00:00", "trade", 15.545, 50.0]
["2026-09-24T14:27:24.926523+00:00", "trade", 15.54, 4.0]
["2026-09-24T14:27:25.109741+00:00", "trade", 15.5543, 7.0]
["2026-09-24T14:27:25.265815+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:27:25.351381+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:27:25.351471+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:27:25.355414+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:27:25.363441+00:00", "trade", 15.545, 12.0]
["2026-09-24T14:27:25.538007+00:00", "trade", 15.545, 20.0]
["2026-09-24T14:27:25.563707+00:00", "trade", 15.545, 40.0]
["2026-09-24T14:27:25.586050+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:27:25.586050+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:27:25.586051+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:27:25.586057+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:25.586070+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:25.586098+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:25.586406+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:27:25.586767+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:27:25.588495+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:25.588523+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:27:25.588523+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:25.588524+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:27:25.588525+00:00", "trade", 15.52, 145.0]
["2026-09-24T14:27:25.588528+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:25.588530+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:27:25.588531+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:25.588533+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:27:25.588533+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:27:25.588535+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:27:25.588537+00:00", "trade", 15.52, 57.0]
["2026-09-24T14:27:25.588537+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:25.588541+00:00", "trade", 15.52, 38.0]
["2026-09-24T14:27:25.588544+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:25.588547+00:00", "trade", 15.52, 93.0]
["2026-09-24T14:27:25.588548+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:27:25.588551+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:25.588558+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:25.588565+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:27:25.588571+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:27:25.588600+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:27:25.588655+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:27:25.589001+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:27:25.589097+00:00", "trade", 15.52, 14.0]
["2026-09-24T14:27:25.589098+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:27:25.589099+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:27:25.589178+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:27:25.590698+00:00", "trade", 15.55, 93.0]
["2026-09-24T14:27:25.590821+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:27:25.674260+00:00", "trade", 15.5199, 100.0]
["2026-09-24T14:27:25.776844+00:00", "trade", 15.5197, 60.0]
["2026-09-24T14:27:26.032343+00:00", "trade", 15.5199, 100.0]
["2026-09-24T14:27:26.144710+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:27:26.144710+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:27:26.157101+00:00", "trade", 15.51, 27.0]
["2026-09-24T14:27:26.204505+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:27:26.320455+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:27:26.320455+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:27:26.320480+00:00", "trade", 15.52, 91.0]
["2026-09-24T14:27:26.320480+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:27:26.321194+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:27:26.321274+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:26.321829+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:26.321887+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:26.321953+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:26.322022+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:27:26.323306+00:00", "trade", 15.56, 177.0]
["2026-09-24T14:27:26.323306+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:27:26.323307+00:00", "trade", 15.56, 823.0]
["2026-09-24T14:27:26.323313+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:27:26.323335+00:00", "trade", 15.56, 37.0]
["2026-09-24T14:27:26.323337+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:27:26.323362+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:27:26.323364+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:27:26.323387+00:00", "trade", 15.57, 99.0]
["2026-09-24T14:27:26.323387+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:27:26.323390+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:27:26.323390+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:27:26.323394+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:27:26.323629+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:26.323637+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:26.323668+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:26.323694+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:27:26.323711+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:27:26.323712+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:27:26.323777+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:26.325904+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:27:26.325904+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:26.327699+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:26.327735+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:26.333635+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:27:26.344138+00:00", "trade", 15.5114, 6.0]
["2026-09-24T14:27:26.524028+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:27:26.575749+00:00", "trade", 15.55, 42.0]
["2026-09-24T14:27:26.736166+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:27:26.933562+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:27:27.085559+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:27:27.148881+00:00", "trade", 15.54, 32.0]
["2026-09-24T14:27:27.151929+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:27:27.192003+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:27:27.295648+00:00", "trade", 15.54, 63.0]
["2026-09-24T14:27:27.324299+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:27.324348+00:00", "trade", 15.55, 44.0]
["2026-09-24T14:27:27.324348+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:27:27.439695+00:00", "trade", 15.5101, 100.0]
["2026-09-24T14:27:27.441536+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:27:27.590049+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:27.590071+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:27:27.590072+00:00", "trade", 15.54, 18.0]
["2026-09-24T14:27:27.624045+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:27.685745+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:27:27.685747+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:27:27.763947+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:27.804476+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:27:28.074322+00:00", "trade", 15.53, 2000.0]
["2026-09-24T14:27:28.074369+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:27:28.074369+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.120286+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.120312+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:27:28.120334+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:27:28.120359+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:27:28.120379+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:27:28.120379+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.120380+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:27:28.120381+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:27:28.120386+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.120410+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.120418+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.120730+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:27:28.120747+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:27:28.120757+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:27:28.120772+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:27:28.120805+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.120811+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.120906+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:27:28.120907+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:27:28.124852+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.124893+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:27:28.185224+00:00", "trade", 15.545, 300.0]
["2026-09-24T14:27:28.215829+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:27:28.264997+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:27:28.265434+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:27:28.314921+00:00", "trade", 15.5301, 360.0]
["2026-09-24T14:27:28.843111+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:27:28.967332+00:00", "trade", 15.55, 64.0]
["2026-09-24T14:27:29.093891+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:27:29.117185+00:00", "trade", 15.57, 1446.0]
["2026-09-24T14:27:29.117185+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:27:29.117189+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:27:29.117189+00:00", "trade", 15.57, 155.0]
["2026-09-24T14:27:29.117193+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:27:29.117199+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:27:29.117209+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:27:29.117213+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:27:29.117215+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:27:29.117475+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:27:29.117477+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:27:29.117478+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:27:29.117507+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:29.117508+00:00", "trade", 15.61, 41.0]
["2026-09-24T14:27:29.117638+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:27:29.117658+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:27:29.117659+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:29.117686+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:29.117688+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:27:29.117689+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:29.117754+00:00", "trade", 15.57, 75.0]
["2026-09-24T14:27:29.117766+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:27:29.117767+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:27:29.117850+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:27:29.117909+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:27:29.117912+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:29.117920+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:27:29.117922+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:27:29.117923+00:00", "trade", 15.65, 298.0]
["2026-09-24T14:27:29.117949+00:00", "trade", 15.6, 125.0]
["2026-09-24T14:27:29.117949+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:27:29.117950+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:29.117958+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:29.118001+00:00", "trade", 15.6, 75.0]
["2026-09-24T14:27:29.118003+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:27:29.118003+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:29.118003+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:29.118011+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:29.118188+00:00", "trade", 15.66, 432.0]
["2026-09-24T14:27:29.118188+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:29.118189+00:00", "trade", 15.66, 76.0]
["2026-09-24T14:27:29.118191+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:27:29.118192+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:27:29.118195+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:29.118216+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:27:29.118231+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:29.118231+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:29.118232+00:00", "trade", 15.64, 150.0]
["2026-09-24T14:27:29.118235+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:29.118236+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:29.118248+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:27:29.118277+00:00", "trade", 15.64, 75.0]
["2026-09-24T14:27:29.118278+00:00", "trade", 15.64, 75.0]
["2026-09-24T14:27:29.118313+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:29.118380+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:29.118390+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:29.118391+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:29.118437+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:29.118471+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:29.118483+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:29.118484+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:29.118498+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:27:29.118504+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:29.118512+00:00", "quote", 15.61, 15.61]
["2026-09-24T14:27:29.118533+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:29.118534+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:27:29.118536+00:00", "trade", 15.61, 75.0]
["2026-09-24T14:27:29.118539+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:29.118541+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:27:29.118601+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:29.118611+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:27:29.118612+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:29.118613+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:29.118614+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:27:29.118624+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:29.118624+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:29.118638+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:27:29.118638+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:29.118658+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:27:29.118695+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:29.118727+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:27:29.118755+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:27:29.118801+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:27:29.118802+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:27:29.118803+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:27:29.118825+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:27:29.118838+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:29.118851+00:00", "trade", 15.62, 43.0]
["2026-09-24T14:27:29.118870+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:29.118889+00:00", "trade", 15.61, 24.0]
["2026-09-24T14:27:29.118897+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:27:29.127301+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:27:29.127322+00:00", "trade", 15.62, 150.0]
["2026-09-24T14:27:29.127322+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:27:29.127329+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:27:29.127345+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:27:29.127353+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:27:29.127354+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:27:29.127355+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:27:29.127356+00:00", "trade", 15.62, 33.0]
["2026-09-24T14:27:29.127358+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:29.127360+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:27:29.127361+00:00", "trade", 15.62, 66.0]
["2026-09-24T14:27:29.127366+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:27:29.127374+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:27:29.127381+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:27:29.127387+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:27:29.127394+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:27:29.127401+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:27:29.127593+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:27:29.127633+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:27:29.127702+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:27:29.130781+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:29.218819+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:27:29.218846+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:27:29.219184+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:27:29.222696+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:27:29.243595+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:29.244407+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:27:29.249280+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:29.352804+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:27:29.517374+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:27:29.706357+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:27:29.707877+00:00", "trade", 15.61, 35.0]
["2026-09-24T14:27:29.795638+00:00", "trade", 15.59, 500.0]
["2026-09-24T14:27:29.877640+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:27:29.895719+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:27:30.042683+00:00", "trade", 15.61, 14.0]
["2026-09-24T14:27:30.067886+00:00", "trade", 15.62, 86.0]
["2026-09-24T14:27:30.067887+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:27:30.134801+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:27:30.148021+00:00", "trade", 15.6186, 50.0]
["2026-09-24T14:27:30.251452+00:00", "trade", 15.6136, 1.0]
["2026-09-24T14:27:30.309855+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:27:30.370287+00:00", "trade", 15.59, 35.0]
["2026-09-24T14:27:30.374137+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:27:30.444525+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:27:30.476060+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:27:30.480528+00:00", "trade", 15.59, 190.0]
["2026-09-24T14:27:30.495345+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:27:30.539070+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:30.539071+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:27:30.580720+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:30.613546+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:27:30.889504+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:27:30.909729+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:27:30.910837+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:27:31.012540+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:31.120431+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:27:31.220898+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:27:31.254469+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:27:31.328002+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:27:31.359788+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.359804+00:00", "trade", 15.61, 41.0]
["2026-09-24T14:27:31.359809+00:00", "trade", 15.61, 41.0]
["2026-09-24T14:27:31.359936+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.359974+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.360030+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.360073+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.360082+00:00", "trade", 15.61, 27.0]
["2026-09-24T14:27:31.360091+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.360099+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:27:31.360145+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.360177+00:00", "trade", 15.61, 27.0]
["2026-09-24T14:27:31.360208+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:31.360295+00:00", "trade", 15.615, 27.0]
["2026-09-24T14:27:31.360512+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:27:31.361077+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:31.361108+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:27:31.361138+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:31.361183+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:31.361213+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:31.363484+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.364530+00:00", "trade", 15.61, 27.0]
["2026-09-24T14:27:31.365218+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:31.734535+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:27:31.771966+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:27:31.771990+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:27:31.771990+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:27:31.984146+00:00", "trade", 15.615, 35.0]
["2026-09-24T14:27:31.987039+00:00", "trade", 15.615, 1000.0]
["2026-09-24T14:27:32.083834+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:27:32.166661+00:00", "trade", 15.615, 9.0]
["2026-09-24T14:27:32.232703+00:00", "trade", 15.615, 2.0]
["2026-09-24T14:27:32.305818+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:32.305865+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:32.305912+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:32.318070+00:00", "trade", 15.6, 61.0]
["2026-09-24T14:27:32.531200+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:27:32.565918+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:32.621676+00:00", "trade", 15.62, 49.0]
["2026-09-24T14:27:32.623503+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:32.792253+00:00", "trade", 15.6001, 20.0]
["2026-09-24T14:27:32.798494+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:27:32.847252+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:32.874335+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:33.055410+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:33.135766+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:27:33.164487+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:27:33.238232+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:27:33.278609+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:33.280155+00:00", "trade", 15.6, 34.0]
["2026-09-24T14:27:33.484011+00:00", "trade", 15.6118, 1537.0]
["2026-09-24T14:27:33.607798+00:00", "trade", 15.62, 48.0]
["2026-09-24T14:27:33.607798+00:00", "trade", 15.62, 24.0]
["2026-09-24T14:27:33.607805+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:27:33.608165+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:33.608166+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:33.812523+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:33.930022+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:33.939915+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:33.939968+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:33.940499+00:00", "trade", 15.64, 24.0]
["2026-09-24T14:27:33.940500+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:27:33.940645+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:33.940646+00:00", "trade", 15.64, 24.0]
["2026-09-24T14:27:34.059839+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:27:34.065168+00:00", "trade", 15.6388, 40.0]
["2026-09-24T14:27:34.085478+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:27:34.087447+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:27:34.105705+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:27:34.165948+00:00", "trade", 15.6057, 80.0]
["2026-09-24T14:27:34.266574+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:27:34.313778+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:34.315090+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:34.316785+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:27:34.385528+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:34.437669+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:34.525791+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:27:34.593817+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:27:34.603581+00:00", "trade", 15.6064, 7.0]
["2026-09-24T14:27:34.641989+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:27:34.642653+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:34.645048+00:00", "trade", 15.625, 98.0]
["2026-09-24T14:27:34.754820+00:00", "trade", 15.63, 36.0]
["2026-09-24T14:27:34.860873+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:27:35.134536+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:27:35.261717+00:00", "trade", 15.625, 1001.0]
["2026-09-24T14:27:35.456347+00:00", "trade", 15.61, 15.0]
["2026-09-24T14:27:35.515206+00:00", "trade", 15.625, 25.0]
["2026-09-24T14:27:35.542033+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:35.567295+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:27:35.594012+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:35.595487+00:00", "trade", 15.63, 74.0]
["2026-09-24T14:27:35.595488+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:35.596617+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:35.596618+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:27:35.596619+00:00", "trade", 15.63, 56.0]
["2026-09-24T14:27:35.599099+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:35.600176+00:00", "trade", 15.65, 46.0]
["2026-09-24T14:27:35.600550+00:00", "trade", 15.6307, 1.0]
["2026-09-24T14:27:35.772102+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:27:35.824675+00:00", "trade", 15.6342, 131.0]
["2026-09-24T14:27:35.899903+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:27:35.948686+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:27:35.948707+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:27:35.948707+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:36.019217+00:00", "trade", 15.6013, 10.0]
["2026-09-24T14:27:36.134046+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:27:36.134047+00:00", "trade", 15.625, 66.0]
["2026-09-24T14:27:36.135225+00:00", "trade", 15.63, 99.0]
["2026-09-24T14:27:36.135226+00:00", "trade", 15.64, 76.0]
["2026-09-24T14:27:36.135227+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:36.135617+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:36.135620+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:27:36.135621+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:36.135631+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:27:36.135792+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:27:36.135909+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:27:36.135915+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:27:36.135916+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:27:36.136170+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:27:36.136177+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:27:36.136984+00:00", "trade", 15.64, 49.0]
["2026-09-24T14:27:36.137033+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:36.138488+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:27:36.138489+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:36.138490+00:00", "trade", 15.65, 17.0]
["2026-09-24T14:27:36.138490+00:00", "trade", 15.65, 81.0]
["2026-09-24T14:27:36.138505+00:00", "trade", 15.65, 19.0]
["2026-09-24T14:27:36.138505+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:36.138678+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:36.138706+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:36.138743+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:36.139354+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:36.140286+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:36.140499+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:36.142112+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:27:36.142113+00:00", "trade", 15.66, 28.0]
["2026-09-24T14:27:36.142252+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:36.143018+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:36.143086+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:36.143148+00:00", "trade", 15.65, 37.0]
["2026-09-24T14:27:36.145884+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:36.156132+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:27:36.257097+00:00", "trade", 15.6064, 70.0]
["2026-09-24T14:27:36.288902+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:27:36.708205+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:27:36.763801+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:36.765868+00:00", "trade", 15.66, 22.0]
["2026-09-24T14:27:36.765869+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:27:36.765869+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:36.795693+00:00", "trade", 15.6001, 54.0]
["2026-09-24T14:27:36.810958+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:36.811994+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:36.894285+00:00", "trade", 15.635, 3.0]
["2026-09-24T14:27:37.097644+00:00", "trade", 15.64, 27.0]
["2026-09-24T14:27:37.105024+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:37.109138+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:37.129968+00:00", "trade", 15.635, 47.0]
["2026-09-24T14:27:37.137589+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:27:37.137596+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:27:37.137618+00:00", "trade", 15.63, 27.0]
["2026-09-24T14:27:37.349041+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:37.358621+00:00", "trade", 15.635, 1388.0]
["2026-09-24T14:27:37.443246+00:00", "trade", 15.6161, 1.0]
["2026-09-24T14:27:37.560638+00:00", "trade", 15.66, 31.0]
["2026-09-24T14:27:37.585304+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:27:37.585329+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:27:37.585490+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:27:37.585692+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:27:37.585892+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:37.600314+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:27:37.641427+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:37.747616+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:37.747720+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:37.748313+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:37.780318+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:27:37.824734+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:27:37.895987+00:00", "trade", 15.62, 64.0]
["2026-09-24T14:27:37.914080+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:37.920893+00:00", "trade", 15.62, 36.0]
["2026-09-24T14:27:37.923297+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:27:38.282880+00:00", "trade", 15.61, 104.0]
["2026-09-24T14:27:38.286702+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:38.286702+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:38.286703+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:27:38.286704+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:38.286706+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:27:38.286709+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:38.286730+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:38.286732+00:00", "trade", 15.61, 66.0]
["2026-09-24T14:27:38.286737+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:27:38.287345+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:38.287524+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:38.288639+00:00", "trade", 15.66, 66.0]
["2026-09-24T14:27:38.296648+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:27:38.297105+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:27:38.297639+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:27:38.330530+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:27:38.330629+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:27:38.333968+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:38.529741+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:27:38.547905+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:27:38.650887+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:38.650888+00:00", "trade", 15.61, 500.0]
["2026-09-24T14:27:38.651183+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:27:38.651184+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:38.651186+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:27:38.651611+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:27:38.655000+00:00", "trade", 15.63, 5438.0]
["2026-09-24T14:27:38.679888+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:27:38.691708+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:27:38.778397+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:27:38.781309+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:27:38.872178+00:00", "trade", 15.6014, 16.0]
["2026-09-24T14:27:38.872461+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:38.922866+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:39.127323+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:27:39.201554+00:00", "trade", 15.6337, 70.0]
["2026-09-24T14:27:39.265810+00:00", "trade", 15.64, 29.0]
["2026-09-24T14:27:39.285773+00:00", "trade", 15.63, 23.0]
["2026-09-24T14:27:39.288564+00:00", "trade", 15.625, 477.0]
["2026-09-24T14:27:39.319999+00:00", "trade", 15.65, 90.0]
["2026-09-24T14:27:39.342760+00:00", "trade", 15.625, 6.0]
["2026-09-24T14:27:39.347574+00:00", "trade", 15.64, 44.0]
["2026-09-24T14:27:39.381755+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:27:39.381757+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:27:39.381758+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:39.381769+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:27:39.381776+00:00", "trade", 15.61, 134.0]
["2026-09-24T14:27:39.381776+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:27:39.381780+00:00", "trade", 15.61, 38.0]
["2026-09-24T14:27:39.452425+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:27:39.515338+00:00", "trade", 15.61, 297.0]
["2026-09-24T14:27:39.515339+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:39.570604+00:00", "trade", 15.65, 150.0]
["2026-09-24T14:27:39.572768+00:00", "trade", 15.61, 54.0]
["2026-09-24T14:27:39.572768+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:39.573663+00:00", "trade", 15.64, 54.0]
["2026-09-24T14:27:39.582553+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:27:39.684323+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:27:39.686107+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:27:39.816852+00:00", "trade", 15.625, 2.0]
["2026-09-24T14:27:39.954916+00:00", "trade", 15.63, 26.0]
["2026-09-24T14:27:39.955623+00:00", "trade", 15.6395, 26.0]
["2026-09-24T14:27:39.967423+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:27:40.118590+00:00", "trade", 15.625, 30.0]
["2026-09-24T14:27:40.130829+00:00", "trade", 15.625, 2.0]
["2026-09-24T14:27:40.328392+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:27:40.419170+00:00", "trade", 15.625, 8.0]
["2026-09-24T14:27:40.430441+00:00", "trade", 15.6064, 1.0]
["2026-09-24T14:27:40.430864+00:00", "trade", 15.6436, 20.0]
["2026-09-24T14:27:40.454467+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:27:40.454468+00:00", "trade", 15.64, 92.0]
["2026-09-24T14:27:40.454858+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:27:40.454860+00:00", "trade", 15.64, 59.0]
["2026-09-24T14:27:40.456079+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:27:40.456321+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:27:40.462463+00:00", "trade", 15.65, 41.0]
["2026-09-24T14:27:40.486941+00:00", "trade", 15.6048, 150.0]
["2026-09-24T14:27:40.543430+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:27:40.543431+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:27:40.543432+00:00", "trade", 15.6, 16.0]
["2026-09-24T14:27:40.572779+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:27:40.671949+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:40.677778+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:27:40.795684+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:40.795684+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:40.795705+00:00", "trade", 15.61, 49.0]
["2026-09-24T14:27:40.795705+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:40.796404+00:00", "trade", 15.64, 57.0]
["2026-09-24T14:27:40.894034+00:00", "trade", 15.63, 14.0]
["2026-09-24T14:27:40.930114+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:27:40.931557+00:00", "trade", 15.65, 250.0]
["2026-09-24T14:27:41.083794+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:27:41.084096+00:00", "trade", 15.61, 71.0]
["2026-09-24T14:27:41.084096+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:27:41.084115+00:00", "trade", 15.61, 749.0]
["2026-09-24T14:27:41.113954+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:41.168733+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:41.169245+00:00", "trade", 15.61, 137.0]
["2026-09-24T14:27:41.170022+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:41.276447+00:00", "trade", 15.61, 124.0]
["2026-09-24T14:27:41.312221+00:00", "trade", 15.6199, 75.0]
["2026-09-24T14:27:41.339495+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:27:41.339496+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:41.339504+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:27:41.339993+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:27:41.339994+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:27:41.339999+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:41.340006+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:27:41.469481+00:00", "trade", 15.6028, 1.0]
["2026-09-24T14:27:41.552960+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:27:41.559087+00:00", "trade", 15.6192, 1.0]
["2026-09-24T14:27:41.564663+00:00", "trade", 15.62, 83.0]
["2026-09-24T14:27:41.564663+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:27:41.564668+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:41.564675+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:27:41.564682+00:00", "trade", 15.62, 83.0]
["2026-09-24T14:27:41.564683+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:27:41.564689+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:41.565306+00:00", "trade", 15.62, 83.0]
["2026-09-24T14:27:41.565306+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:41.566820+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:27:41.568298+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:27:41.677127+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:27:41.989627+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:42.000943+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:27:42.381060+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:27:42.436029+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:42.467312+00:00", "trade", 15.61, 150.0]
["2026-09-24T14:27:42.476198+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:27:42.484191+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:27:42.508263+00:00", "trade", 15.6064, 4.0]
["2026-09-24T14:27:42.675912+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:42.704440+00:00", "trade", 15.6002, 50.0]
["2026-09-24T14:27:42.727894+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:27:42.780790+00:00", "trade", 15.6001, 3.0]
["2026-09-24T14:27:42.871392+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:27:42.891152+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:27:42.891154+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:27:42.891156+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:27:42.898897+00:00", "trade", 15.63, 32.0]
["2026-09-24T14:27:42.898897+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:42.902058+00:00", "trade", 15.6331, 233.0]
["2026-09-24T14:27:42.902378+00:00", "trade", 15.649, 258.0]
["2026-09-24T14:27:42.916260+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:27:43.128278+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:43.130962+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:27:43.247396+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:27:43.454284+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:27:43.563943+00:00", "trade", 15.6472, 5.0]
["2026-09-24T14:27:43.665112+00:00", "trade", 15.6306, 200.0]
["2026-09-24T14:27:43.666515+00:00", "trade", 15.6316, 200.0]
["2026-09-24T14:27:43.668570+00:00", "trade", 15.6316, 200.0]
["2026-09-24T14:27:43.672360+00:00", "trade", 15.63, 111.0]
["2026-09-24T14:27:43.672360+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:43.672361+00:00", "trade", 15.63, 34.0]
["2026-09-24T14:27:43.672362+00:00", "trade", 15.63, 55.0]
["2026-09-24T14:27:43.672380+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:27:43.673025+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:43.674211+00:00", "trade", 15.6128, 200.0]
["2026-09-24T14:27:43.674843+00:00", "trade", 15.65, 34.0]
["2026-09-24T14:27:43.674909+00:00", "trade", 15.65, 55.0]
["2026-09-24T14:27:43.704342+00:00", "trade", 15.625, 10.0]
["2026-09-24T14:27:43.753750+00:00", "trade", 15.625, 20.0]
["2026-09-24T14:27:43.769113+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:43.775424+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:43.813506+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:27:43.832603+00:00", "trade", 15.62, 41.0]
["2026-09-24T14:27:43.833104+00:00", "trade", 15.63, 41.0]
["2026-09-24T14:27:43.833905+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:43.833912+00:00", "trade", 15.61, 204.0]
["2026-09-24T14:27:43.833925+00:00", "trade", 15.61, 199.0]
["2026-09-24T14:27:43.833936+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:43.833939+00:00", "trade", 15.61, 204.0]
["2026-09-24T14:27:43.833946+00:00", "trade", 15.61, 199.0]
["2026-09-24T14:27:43.833953+00:00", "trade", 15.61, 199.0]
["2026-09-24T14:27:43.833964+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:43.833970+00:00", "trade", 15.61, 134.0]
["2026-09-24T14:27:43.833977+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:43.833981+00:00", "trade", 15.61, 204.0]
["2026-09-24T14:27:43.833985+00:00", "trade", 15.61, 134.0]
["2026-09-24T14:27:43.833995+00:00", "trade", 15.61, 204.0]
["2026-09-24T14:27:43.833996+00:00", "trade", 15.61, 204.0]
["2026-09-24T14:27:43.834008+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:27:43.834021+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:43.834081+00:00", "trade", 15.6, 500.0]
["2026-09-24T14:27:43.834082+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:27:43.834082+00:00", "trade", 15.6, 28.0]
["2026-09-24T14:27:43.834083+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:27:43.834086+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:27:43.834087+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:27:43.834111+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:43.834123+00:00", "trade", 15.61, 204.0]
["2026-09-24T14:27:43.834136+00:00", "trade", 15.61, 199.0]
["2026-09-24T14:27:43.834150+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:43.834151+00:00", "trade", 15.61, 134.0]
["2026-09-24T14:27:43.834161+00:00", "trade", 15.61, 199.0]
["2026-09-24T14:27:43.834167+00:00", "trade", 15.61, 199.0]
["2026-09-24T14:27:43.834180+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:43.834184+00:00", "trade", 15.61, 64.0]
["2026-09-24T14:27:43.834194+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:43.834213+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:27:43.834325+00:00", "trade", 15.61, 204.0]
["2026-09-24T14:27:43.834337+00:00", "trade", 15.61, 199.0]
["2026-09-24T14:27:43.834351+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:43.834352+00:00", "trade", 15.61, 134.0]
["2026-09-24T14:27:43.834362+00:00", "trade", 15.61, 199.0]
["2026-09-24T14:27:43.834367+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:27:43.834379+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:43.834383+00:00", "trade", 15.61, 64.0]
["2026-09-24T14:27:43.834463+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:27:43.840005+00:00", "trade", 15.65, 78.0]
["2026-09-24T14:27:43.840006+00:00", "trade", 15.65, 170.0]
["2026-09-24T14:27:43.840008+00:00", "trade", 15.65, 42.0]
["2026-09-24T14:27:43.840009+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:27:43.840012+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:27:43.840032+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:27:43.840039+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:27:43.840072+00:00", "trade", 15.62, 4359.0]
["2026-09-24T14:27:43.840073+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:27:43.840086+00:00", "trade", 15.62, 559.0]
["2026-09-24T14:27:43.840086+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:27:43.840086+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:43.840097+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:43.840147+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:43.840171+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:27:43.840227+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:27:43.840230+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:27:43.840230+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:27:43.840232+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:27:43.840235+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:27:43.840238+00:00", "trade", 15.67, 155.0]
["2026-09-24T14:27:43.840239+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:27:43.840239+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:27:43.840286+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:27:43.840288+00:00", "trade", 15.68, 69.0]
["2026-09-24T14:27:43.840289+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:27:43.840290+00:00", "trade", 15.68, 33.0]
["2026-09-24T14:27:43.840292+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:27:43.840605+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:27:43.840751+00:00", "trade", 15.66, 96.0]
["2026-09-24T14:27:43.840753+00:00", "trade", 15.66, 11.0]
["2026-09-24T14:27:43.840753+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:43.840755+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:27:43.840755+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:27:43.840771+00:00", "trade", 15.66, 89.0]
["2026-09-24T14:27:43.840772+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:27:43.840861+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:27:43.840861+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:27:43.840899+00:00", "trade", 15.67, 13.0]
["2026-09-24T14:27:43.840900+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:27:43.840901+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:27:43.840908+00:00", "trade", 15.67, 54.0]
["2026-09-24T14:27:43.840913+00:00", "trade", 15.68, 1000.0]
["2026-09-24T14:27:43.840916+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:27:43.840953+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:27:43.841117+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:43.842563+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:27:43.843427+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:43.843792+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:43.844121+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:43.844217+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:43.844952+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:43.845880+00:00", "trade", 15.5906, 50.0]
["2026-09-24T14:27:43.846001+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:27:43.849049+00:00", "trade", 15.5906, 50.0]
["2026-09-24T14:27:43.850100+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:43.850417+00:00", "trade", 15.6475, 100.0]
["2026-09-24T14:27:43.851243+00:00", "trade", 15.5906, 100.0]
["2026-09-24T14:27:43.877278+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:43.877303+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:43.887449+00:00", "trade", 15.6475, 50.0]
["2026-09-24T14:27:43.888233+00:00", "trade", 15.5906, 50.0]
["2026-09-24T14:27:43.906789+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:43.906849+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:43.908202+00:00", "trade", 15.5906, 50.0]
["2026-09-24T14:27:43.986610+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:43.987901+00:00", "trade", 15.593, 50.0]
["2026-09-24T14:27:44.054262+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:27:44.203087+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:44.203088+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:44.226852+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:44.226876+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:27:44.230656+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:27:44.230819+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:27:44.299007+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:27:44.299032+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:27:44.299032+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:27:44.299055+00:00", "trade", 15.66, 45.0]
["2026-09-24T14:27:44.299079+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:27:44.299801+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:27:44.299952+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:27:44.300796+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:27:44.300890+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:27:44.301122+00:00", "trade", 15.69, 45.0]
["2026-09-24T14:27:44.336437+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:44.336444+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:27:44.336477+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:27:44.336539+00:00", "trade", 15.67, 48.0]
["2026-09-24T14:27:44.336539+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:27:44.336540+00:00", "trade", 15.68, 19.0]
["2026-09-24T14:27:44.336540+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:27:44.336540+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:27:44.337829+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:27:44.340530+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:27:44.340538+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:44.340563+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:27:44.342973+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:44.396827+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:27:44.398348+00:00", "trade", 15.6101, 50.0]
["2026-09-24T14:27:44.452203+00:00", "trade", 15.6635, 20.0]
["2026-09-24T14:27:44.486580+00:00", "trade", 15.66, 40.0]
["2026-09-24T14:27:44.586093+00:00", "trade", 15.6999, 50.0]
["2026-09-24T14:27:44.596035+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:27:44.637237+00:00", "trade", 15.655, 63.0]
["2026-09-24T14:27:44.752127+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:44.752899+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:27:44.782020+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:27:44.949652+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:44.949679+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.129114+00:00", "trade", 15.6164, 52.0]
["2026-09-24T14:27:45.184740+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.204930+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.228505+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.233562+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:45.301402+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:27:45.301642+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:45.315858+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.327268+00:00", "trade", 15.62, 900.0]
["2026-09-24T14:27:45.332072+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:45.332072+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.332099+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.350154+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:27:45.415638+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:45.427196+00:00", "trade", 15.6599, 1.0]
["2026-09-24T14:27:45.439810+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.439811+00:00", "trade", 15.65, 63.0]
["2026-09-24T14:27:45.446834+00:00", "trade", 15.65, 29.0]
["2026-09-24T14:27:45.446835+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.452695+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:45.454957+00:00", "trade", 15.6592, 100.0]
["2026-09-24T14:27:45.467638+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:27:45.548121+00:00", "trade", 15.6999, 1.0]
["2026-09-24T14:27:45.556054+00:00", "trade", 15.655, 40.0]
["2026-09-24T14:27:45.566271+00:00", "trade", 15.655, 60.0]
["2026-09-24T14:27:45.604259+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:27:45.604259+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.633143+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:45.643817+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:45.643870+00:00", "trade", 15.6165, 20.0]
["2026-09-24T14:27:45.659523+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:27:45.703631+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:45.823718+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:27:45.850949+00:00", "trade", 15.655, 319.0]
["2026-09-24T14:27:45.868107+00:00", "trade", 15.65, 15.0]
["2026-09-24T14:27:45.880070+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:45.884858+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:45.884859+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:45.889627+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:27:45.902802+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:45.902804+00:00", "trade", 15.65, 53.0]
["2026-09-24T14:27:45.908515+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:45.908654+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:45.908655+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:27:45.908656+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:27:45.908657+00:00", "trade", 15.66, 83.0]
["2026-09-24T14:27:45.908662+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:45.908668+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:45.908682+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.055087+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:27:46.055087+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.055113+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.055120+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.102294+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:27:46.131422+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.131515+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:27:46.133344+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:46.133499+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:46.153439+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.223655+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:27:46.227152+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:46.244463+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:46.264225+00:00", "trade", 15.635, 65.0]
["2026-09-24T14:27:46.398636+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.398639+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:27:46.398639+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:27:46.398640+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:46.398644+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.398651+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.398658+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.398664+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.398671+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.398729+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:27:46.398731+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:27:46.398731+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:46.398741+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:46.398753+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:27:46.400046+00:00", "trade", 15.62, 13.0]
["2026-09-24T14:27:46.400046+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.402736+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.403226+00:00", "trade", 15.61, 34.0]
["2026-09-24T14:27:46.409550+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:27:46.409574+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:27:46.413131+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.413155+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.416918+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:27:46.428303+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.443216+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:27:46.489239+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.646933+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:27:46.646933+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.647294+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:27:46.658080+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:46.708952+00:00", "trade", 15.635, 6.0]
["2026-09-24T14:27:46.903070+00:00", "trade", 15.635, 40.0]
["2026-09-24T14:27:46.967007+00:00", "trade", 15.635, 10.0]
["2026-09-24T14:27:46.984369+00:00", "trade", 15.6599, 50.0]
["2026-09-24T14:27:47.021109+00:00", "trade", 15.63, 36.0]
["2026-09-24T14:27:47.026902+00:00", "trade", 15.6536, 430.0]
["2026-09-24T14:27:47.059002+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:27:47.060700+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:47.091449+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:27:47.138976+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:47.267592+00:00", "trade", 15.635, 58.0]
["2026-09-24T14:27:47.272699+00:00", "trade", 15.63, 74.0]
["2026-09-24T14:27:47.274873+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:27:47.274874+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:47.274875+00:00", "trade", 15.65, 35.0]
["2026-09-24T14:27:47.274876+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:47.274881+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:47.274901+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:47.275255+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:47.275256+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:47.275465+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:27:47.275536+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:47.277432+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:47.277432+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:27:47.277433+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:47.277451+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:27:47.277452+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:47.277825+00:00", "trade", 15.65, 82.0]
["2026-09-24T14:27:47.278189+00:00", "trade", 15.66, 17.0]
["2026-09-24T14:27:47.278380+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:47.280919+00:00", "trade", 15.69, 32.0]
["2026-09-24T14:27:47.286975+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:27:47.355638+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:27:47.379562+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:47.516051+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:27:47.556890+00:00", "trade", 15.6212, 50.0]
["2026-09-24T14:27:47.691370+00:00", "trade", 15.6935, 10.0]
["2026-09-24T14:27:47.938731+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.033366+00:00", "trade", 15.67, 58.0]
["2026-09-24T14:27:48.037623+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:27:48.037653+00:00", "trade", 15.65, 39.0]
["2026-09-24T14:27:48.037654+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:27:48.037675+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:48.038191+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.038239+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:27:48.038755+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.143269+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:48.143571+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:48.157533+00:00", "trade", 15.63, 48.0]
["2026-09-24T14:27:48.157533+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.157534+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:27:48.175406+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:48.176304+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:27:48.185368+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:27:48.185858+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:27:48.186262+00:00", "trade", 15.64, 14.0]
["2026-09-24T14:27:48.329412+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:27:48.358381+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:27:48.359026+00:00", "trade", 15.64, 80.0]
["2026-09-24T14:27:48.359027+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:27:48.359914+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:27:48.362122+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:48.377561+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:27:48.444873+00:00", "trade", 15.6899, 100.0]
["2026-09-24T14:27:48.447083+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:27:48.568236+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.580522+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.582473+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:27:48.582866+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.582962+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.624685+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:27:48.667751+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:48.668186+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.668548+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:27:48.668548+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:27:48.668549+00:00", "trade", 15.63, 14.0]
["2026-09-24T14:27:48.669106+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.759549+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:27:48.761657+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:27:48.761789+00:00", "trade", 15.65, 500.0]
["2026-09-24T14:27:48.761790+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.762112+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:48.864577+00:00", "trade", 15.63, 19.0]
["2026-09-24T14:27:48.894881+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:49.069855+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:27:49.069856+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:49.069857+00:00", "trade", 15.63, 39.0]
["2026-09-24T14:27:49.071243+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:49.089516+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:49.090432+00:00", "trade", 15.63, 42.0]
["2026-09-24T14:27:49.090802+00:00", "trade", 15.6206, 100.0]
["2026-09-24T14:27:49.090926+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:49.092039+00:00", "trade", 15.6206, 42.0]
["2026-09-24T14:27:49.092099+00:00", "trade", 15.6206, 100.0]
["2026-09-24T14:27:49.099102+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:49.100111+00:00", "trade", 15.6206, 100.0]
["2026-09-24T14:27:49.134793+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:49.174906+00:00", "trade", 15.63, 84.0]
["2026-09-24T14:27:49.175981+00:00", "trade", 15.6206, 84.0]
["2026-09-24T14:27:49.297612+00:00", "trade", 15.6835, 25.0]
["2026-09-24T14:27:49.310871+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:27:49.324985+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:49.325541+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:49.327021+00:00", "trade", 15.62, 32.0]
["2026-09-24T14:27:49.327021+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:49.327023+00:00", "trade", 15.62, 68.0]
["2026-09-24T14:27:49.327029+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:27:49.327034+00:00", "trade", 15.62, 32.0]
["2026-09-24T14:27:49.327034+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:27:49.327447+00:00", "trade", 15.62, 97.0]
["2026-09-24T14:27:49.327448+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:49.327448+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:27:49.328976+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:27:49.329262+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:27:49.332107+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:27:49.340592+00:00", "trade", 15.6899, 4000.0]
["2026-09-24T14:27:49.343816+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:27:49.486508+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:27:49.668302+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:49.734248+00:00", "trade", 15.635, 2.0]
["2026-09-24T14:27:49.755542+00:00", "trade", 15.635, 50.0]
["2026-09-24T14:27:49.804528+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:49.814326+00:00", "trade", 15.6636, 12.0]
["2026-09-24T14:27:49.818614+00:00", "trade", 15.6636, 5.0]
["2026-09-24T14:27:49.831444+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:27:49.831475+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:27:49.831652+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:49.831653+00:00", "trade", 15.62, 143.0]
["2026-09-24T14:27:49.831895+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:49.831963+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:27:49.831968+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:49.832008+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:27:49.832302+00:00", "trade", 15.62, 150.0]
["2026-09-24T14:27:49.832303+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:49.833204+00:00", "trade", 15.61, 151.0]
["2026-09-24T14:27:49.836577+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:49.841433+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:49.989801+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:49.993938+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:27:49.997646+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:50.084636+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:27:50.144210+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:50.245248+00:00", "trade", 15.635, 10.0]
["2026-09-24T14:27:50.343852+00:00", "trade", 15.635, 2.0]
["2026-09-24T14:27:50.353665+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:50.408295+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:50.411324+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:27:50.471251+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:50.494806+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:27:50.501143+00:00", "trade", 15.635, 4000.0]
["2026-09-24T14:27:50.523795+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:27:50.592914+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:27:50.722589+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:27:50.722589+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:50.727264+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:27:50.783429+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:50.811853+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:50.813222+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:50.875837+00:00", "trade", 15.63, 54.0]
["2026-09-24T14:27:50.920494+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:27:51.039556+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:51.105919+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:51.108156+00:00", "trade", 15.64, 97.0]
["2026-09-24T14:27:51.108211+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:51.108545+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:27:51.108753+00:00", "trade", 15.64, 94.0]
["2026-09-24T14:27:51.108789+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:51.111562+00:00", "trade", 15.65, 459.0]
["2026-09-24T14:27:51.132743+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:27:51.304406+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:27:51.348712+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:51.370542+00:00", "trade", 15.6443, 7.0]
["2026-09-24T14:27:51.372335+00:00", "trade", 15.6101, 10.0]
["2026-09-24T14:27:51.398076+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:51.520695+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:51.544855+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:27:51.603489+00:00", "trade", 15.6157, 100.0]
["2026-09-24T14:27:51.609908+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:27:51.681190+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:27:51.787484+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:27:51.824548+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:51.824651+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:51.824651+00:00", "trade", 15.64, 9.0]
["2026-09-24T14:27:51.828598+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:51.984040+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:27:51.984040+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:51.984044+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:27:51.984047+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:51.985696+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:52.138454+00:00", "trade", 15.635, 15.0]
["2026-09-24T14:27:52.165536+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.296941+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:27:52.296941+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.350644+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.362039+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:52.499213+00:00", "trade", 15.611, 100.0]
["2026-09-24T14:27:52.532947+00:00", "trade", 15.635, 31.0]
["2026-09-24T14:27:52.533027+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:27:52.781455+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:27:52.781456+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.785467+00:00", "trade", 15.62, 33.0]
["2026-09-24T14:27:52.785467+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.785469+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:27:52.785470+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:52.785472+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:27:52.785475+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.785482+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.785489+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.785498+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:52.786663+00:00", "trade", 15.62, 46.0]
["2026-09-24T14:27:52.790436+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:52.840462+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:27:52.880116+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:27:53.028808+00:00", "trade", 15.6398, 4.0]
["2026-09-24T14:27:53.141670+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:27:53.204362+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:53.261926+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:27:53.265565+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:27:53.287018+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:27:53.329212+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:27:53.330816+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:27:53.332631+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:27:53.332633+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:27:53.332634+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:53.332635+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:27:53.332638+00:00", "trade", 15.61, 57.0]
["2026-09-24T14:27:53.332648+00:00", "trade", 15.61, 43.0]
["2026-09-24T14:27:53.332649+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:27:53.332650+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:27:53.332662+00:00", "trade", 15.61, 94.0]
["2026-09-24T14:27:53.332702+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:53.332854+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:27:53.332856+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:53.332858+00:00", "trade", 15.61, 106.0]
["2026-09-24T14:27:53.332870+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:27:53.332955+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:53.332956+00:00", "trade", 15.61, 149.0]
["2026-09-24T14:27:53.332957+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:27:53.333312+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:53.333376+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:53.333376+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:27:53.333385+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:53.333392+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:53.333392+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:27:53.333395+00:00", "trade", 15.61, 400.0]
["2026-09-24T14:27:53.333402+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:53.333409+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:27:53.333427+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:27:53.333428+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:53.333435+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:27:53.333444+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:53.334050+00:00", "trade", 15.61, 28.0]
["2026-09-24T14:27:53.334376+00:00", "trade", 15.61, 60.0]
["2026-09-24T14:27:53.334739+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:27:53.334975+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:53.334999+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:53.335019+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:53.335070+00:00", "trade", 15.61, 40.0]
["2026-09-24T14:27:53.335071+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:27:53.335071+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:27:53.335073+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:27:53.335076+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:27:53.335492+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:27:53.336116+00:00", "trade", 15.61, 400.0]
["2026-09-24T14:27:53.336466+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:27:53.336764+00:00", "trade", 15.61, 800.0]
["2026-09-24T14:27:53.337077+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:53.337080+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:27:53.337283+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:27:53.337368+00:00", "trade", 15.61, 1600.0]
["2026-09-24T14:27:53.338006+00:00", "trade", 15.61, 269.0]
["2026-09-24T14:27:53.344525+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:53.348446+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:27:53.348446+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:27:53.348698+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:53.348701+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:53.348701+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:53.348705+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:53.349077+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:27:53.428825+00:00", "trade", 15.64, 68.0]
["2026-09-24T14:27:53.428825+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.428826+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:27:53.428827+00:00", "trade", 15.64, 22.0]
["2026-09-24T14:27:53.428832+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.428851+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.428859+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.429100+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.429133+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:27:53.429144+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:27:53.429208+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:53.429210+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:27:53.430522+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.430524+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:27:53.430524+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:27:53.430529+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.432716+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:27:53.432865+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.433996+00:00", "trade", 15.66, 86.0]
["2026-09-24T14:27:53.492959+00:00", "trade", 15.66, 14.0]
["2026-09-24T14:27:53.494776+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:27:53.496828+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:27:53.698882+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.739671+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:53.739672+00:00", "trade", 15.63, 23.0]
["2026-09-24T14:27:53.761859+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:27:53.762117+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:27:53.762895+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:27:53.762918+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:27:53.762919+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:27:53.762920+00:00", "trade", 15.66, 1000.0]
["2026-09-24T14:27:53.762926+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:27:53.762933+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:27:53.762940+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:27:53.762946+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:27:53.762946+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:27:53.762953+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:27:53.762961+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:27:53.763018+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:27:53.763020+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:27:53.763026+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:27:53.763212+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:27:53.763444+00:00", "trade", 15.67, 33.0]
["2026-09-24T14:27:53.763546+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:27:53.763761+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:27:53.764011+00:00", "trade", 15.67, 34.0]
["2026-09-24T14:27:53.764030+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:27:53.767481+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:27:53.774542+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:27:53.774542+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:27:53.774543+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:27:53.774544+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:27:53.774546+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:27:53.774550+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:27:53.774556+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:53.774563+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:53.774570+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:53.774577+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:27:53.774643+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:27:53.775175+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:27:53.775387+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:27:53.775653+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:27:53.789225+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:27:53.789229+00:00", "trade", 15.69, 89.0]
["2026-09-24T14:27:53.789230+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:27:53.789233+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:27:53.789235+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:27:53.789236+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:27:53.789238+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:27:53.789240+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:27:53.789240+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:27:53.789242+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:27:53.789245+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:27:53.789247+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:27:53.789247+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789254+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789260+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789267+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789274+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789281+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789287+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789291+00:00", "trade", 15.7, 116.0]
["2026-09-24T14:27:53.789292+00:00", "trade", 15.7, 39.0]
["2026-09-24T14:27:53.789293+00:00", "trade", 15.7, 12.0]
["2026-09-24T14:27:53.789294+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789295+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:27:53.789298+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:27:53.789299+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:27:53.789301+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789307+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789314+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789321+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:27:53.789328+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:27:53.789330+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:27:53.789330+00:00", "trade", 15.69, 11.0]
["2026-09-24T14:27:53.789335+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:27:53.789337+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:27:53.789338+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:27:53.789340+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:27:53.789341+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:27:53.789343+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:27:53.789344+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:27:53.789348+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:27:53.789651+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:27:53.789860+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:27:53.789862+00:00", "trade", 15.7, 250.0]
["2026-09-24T14:27:53.789862+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:27:53.789862+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:27:53.789924+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:27:53.790082+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:27:53.790352+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:27:53.793385+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.793785+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.793804+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:27:53.793809+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.794129+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:27:53.794504+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:27:53.800244+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:27:53.800603+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:27:53.800710+00:00", "trade", 15.72, 58.0]
["2026-09-24T14:27:53.800973+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:27:53.801128+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:27:53.801146+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:27:53.801146+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:27:53.801152+00:00", "trade", 15.72, 8.0]
["2026-09-24T14:27:53.801154+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:27:53.801154+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:27:53.801161+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:27:53.801168+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:27:53.801249+00:00", "trade", 15.72, 300.0]
["2026-09-24T14:27:53.801250+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:27:53.801250+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.801277+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.801283+00:00", "trade", 15.72, 129.0]
["2026-09-24T14:27:53.801283+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:27:53.801285+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:27:53.801285+00:00", "trade", 15.72, 69.0]
["2026-09-24T14:27:53.801287+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.801294+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.801300+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.801307+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.801312+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.801314+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:27:53.801321+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:27:53.801327+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:27:53.801328+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:27:53.801386+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:27:53.801394+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:27:53.801413+00:00", "trade", 15.72, 213.0]
["2026-09-24T14:27:53.801413+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:27:53.801414+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.801415+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:27:53.801417+00:00", "trade", 15.72, 29.0]
["2026-09-24T14:27:53.801420+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:27:53.801441+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:27:53.801448+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:27:53.801729+00:00", "trade", 15.72, 36.0]
["2026-09-24T14:27:53.801990+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:27:53.802077+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:27:53.802196+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:27:53.802374+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.805257+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.805322+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:27:53.805734+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:27:53.805849+00:00", "quote", 15.61, 15.74]
["2026-09-24T14:27:53.806060+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:27:53.811169+00:00", "quote", 15.59, 15.74]
["2026-09-24T14:27:53.811867+00:00", "trade", 15.72, 16.0]
["2026-09-24T14:27:53.813013+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:27:53.813825+00:00", "trade", 15.7, 31.0]
["2026-09-24T14:27:53.813905+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:27:53.813906+00:00", "trade", 15.73, 35.0]
["2026-09-24T14:27:53.813908+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:27:53.813927+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:27:53.813978+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.814474+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.814478+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:27:53.814512+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.814722+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:27:53.814739+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.814910+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:27:53.814927+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.821233+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.825044+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:27:53.825374+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:27:53.825575+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:27:53.825576+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:27:53.825598+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:27:53.825645+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:27:53.825739+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:27:53.825759+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:27:53.825760+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:27:53.825768+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:27:53.825819+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:27:53.825891+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:27:53.825892+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:27:53.825894+00:00", "trade", 15.74, 22.0]
["2026-09-24T14:27:53.825895+00:00", "trade", 15.74, 38.0]
["2026-09-24T14:27:53.825900+00:00", "trade", 15.74, 11.0]
["2026-09-24T14:27:53.825900+00:00", "trade", 15.74, 36.0]
["2026-09-24T14:27:53.825906+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:27:53.825913+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:27:53.825934+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:27:53.825935+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:27:53.825940+00:00", "trade", 15.73, 86.0]
["2026-09-24T14:27:53.825941+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.825942+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:27:53.825947+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:27:53.825964+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:27:53.825967+00:00", "trade", 15.72, 86.0]
["2026-09-24T14:27:53.825970+00:00", "trade", 15.74, 27.0]
["2026-09-24T14:27:53.825984+00:00", "trade", 15.73, 70.0]
["2026-09-24T14:27:53.825992+00:00", "trade", 15.72, 86.0]
["2026-09-24T14:27:53.825994+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:27:53.825994+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:27:53.826001+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:27:53.826062+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:27:53.826170+00:00", "trade", 15.7399, 27.0]
["2026-09-24T14:27:53.826196+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:27:53.826277+00:00", "trade", 15.72, 13.0]
["2026-09-24T14:27:53.826314+00:00", "quote", 15.72, 15.72]
["2026-09-24T14:27:53.826354+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.826354+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:27:53.826397+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:27:53.826656+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:27:53.834434+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:27:53.835902+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:27:53.836767+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.836772+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.836927+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:27:53.836928+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:27:53.836929+00:00", "trade", 15.72, 186.0]
["2026-09-24T14:27:53.836930+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.836931+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.836936+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:27:53.836942+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:27:53.836966+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:27:53.837223+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:27:53.837318+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:53.837769+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:53.838039+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:27:53.838488+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:27:53.840966+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:27:53.841526+00:00", "trade", 15.72, 2.0]
["2026-09-24T14:27:53.845346+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:27:53.845357+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:27:53.845855+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:27:53.845856+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:27:53.846048+00:00", "trade", 15.74, 400.0]
["2026-09-24T14:27:53.846248+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:27:53.846249+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:27:53.848510+00:00", "trade", 15.7499, 413.0]
["2026-09-24T14:27:53.848581+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:27:53.849454+00:00", "quote", 15.63, 15.75]
["2026-09-24T14:27:53.849681+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:27:53.849779+00:00", "quote", 15.59, 15.75]
["2026-09-24T14:27:53.850159+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:27:53.850185+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:27:53.850192+00:00", "quote", 15.6, 15.75]
["2026-09-24T14:27:53.850193+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:27:53.850274+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:27:53.850276+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:27:53.850277+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:27:53.850277+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:27:53.850281+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:27:53.850284+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:27:53.850286+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:27:53.850286+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:27:53.850459+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.850466+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.850489+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:27:53.850493+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:27:53.850495+00:00", "trade", 15.75, 350.0]
["2026-09-24T14:27:53.850500+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:27:53.850645+00:00", "trade", 15.75, 279.0]
["2026-09-24T14:27:53.850645+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.850646+00:00", "trade", 15.75, 4924.0]
["2026-09-24T14:27:53.850652+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.850673+00:00", "trade", 15.75, 408.0]
["2026-09-24T14:27:53.850673+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.850761+00:00", "trade", 15.72, 13.0]
["2026-09-24T14:27:53.850785+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.850793+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.850795+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.850823+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.850823+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.850824+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:27:53.850898+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:27:53.851006+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:27:53.851010+00:00", "trade", 15.72, 11.0]
["2026-09-24T14:27:53.851022+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:27:53.851033+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:27:53.851096+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:27:53.851115+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:27:53.851183+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:27:53.851197+00:00", "quote", 15.73, 15.73]
["2026-09-24T14:27:53.851231+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:27:53.851232+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:27:53.851251+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:27:53.851267+00:00", "quote", 15.59, 15.75]
["2026-09-24T14:27:53.853579+00:00", "trade", 15.7499, 3.0]
["2026-09-24T14:27:53.859217+00:00", "quote", 15.59, 15.75]
["2026-09-24T14:27:53.859487+00:00", "quote", 15.59, 15.75]
["2026-09-24T14:27:53.859512+00:00", "quote", 15.59, 15.75]
["2026-09-24T14:27:53.867944+00:00", "quote", 15.61, 15.75]
["2026-09-24T14:27:53.874700+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:27:53.881675+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:53.929648+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.000039+00:00", "trade", 15.6536, 243.0]
["2026-09-24T14:27:54.000828+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.086992+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.101715+00:00", "trade", 15.715, 5.0]
["2026-09-24T14:27:54.142450+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:27:54.226066+00:00", "trade", 15.715, 20.0]
["2026-09-24T14:27:54.256918+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.320990+00:00", "trade", 15.6801, 1.0]
["2026-09-24T14:27:54.510127+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:27:54.537705+00:00", "trade", 15.71, 49.0]
["2026-09-24T14:27:54.539710+00:00", "trade", 15.7499, 49.0]
["2026-09-24T14:27:54.546295+00:00", "trade", 15.7499, 76.0]
["2026-09-24T14:27:54.605353+00:00", "trade", 15.68, 4430.0]
["2026-09-24T14:27:54.678955+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:27:54.730232+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.736783+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:27:54.736783+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:27:54.736784+00:00", "trade", 15.69, 95.0]
["2026-09-24T14:27:54.736805+00:00", "trade", 15.69, 155.0]
["2026-09-24T14:27:54.736805+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.736813+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.736832+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.736845+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.758635+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.758636+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:27:54.758661+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.766034+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:27:54.769661+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:27:54.769710+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:27:54.799914+00:00", "trade", 15.7399, 50.0]
["2026-09-24T14:27:54.818172+00:00", "trade", 15.715, 76.0]
["2026-09-24T14:27:54.834051+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:27:54.860261+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:27:54.890053+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:27:54.893056+00:00", "trade", 15.71, 127.0]
["2026-09-24T14:27:54.895846+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:27:54.946806+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:27:54.981853+00:00", "trade", 15.68, 11.0]
["2026-09-24T14:27:54.981853+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:54.981882+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:54.981904+00:00", "trade", 15.68, 89.0]
["2026-09-24T14:27:54.981904+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.036449+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:27:55.058060+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:27:55.058783+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.058790+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.083692+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:27:55.296939+00:00", "trade", 15.7399, 3.0]
["2026-09-24T14:27:55.297577+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:27:55.297577+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.297579+00:00", "trade", 15.7, 23.0]
["2026-09-24T14:27:55.298816+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:27:55.298871+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:27:55.299734+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:27:55.300032+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.300056+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.300127+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.300130+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:27:55.300131+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:27:55.300134+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.300174+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.300205+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.300208+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:27:55.300215+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:27:55.300234+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:27:55.300247+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:27:55.300374+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:27:55.300388+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:27:55.300419+00:00", "quote", 15.66, 15.73]
["2026-09-24T14:27:55.300747+00:00", "trade", 15.66, 53.0]
["2026-09-24T14:27:55.300786+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:27:55.303743+00:00", "trade", 15.73, 1359.0]
["2026-09-24T14:27:55.363417+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:27:55.398761+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:55.398762+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:55.398776+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:27:55.398780+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:27:55.398780+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.398834+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.399394+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.400645+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:27:55.401828+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:27:55.401828+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.401829+00:00", "trade", 15.64, 49.0]
["2026-09-24T14:27:55.401851+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.401874+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:27:55.401874+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.402290+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.402303+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.402377+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.402394+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:55.406415+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.467862+00:00", "trade", 15.6665, 3.0]
["2026-09-24T14:27:55.468352+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:55.509897+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:27:55.515966+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:27:55.623266+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:27:55.623285+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:27:55.623627+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:27:55.679025+00:00", "trade", 15.66, 40.0]
["2026-09-24T14:27:55.679028+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:27:55.705181+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:27:55.785598+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:27:55.809638+00:00", "trade", 15.6699, 2.0]
["2026-09-24T14:27:55.847749+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:27:55.896189+00:00", "trade", 15.65, 48.0]
["2026-09-24T14:27:55.900877+00:00", "trade", 15.64, 44.0]
["2026-09-24T14:27:55.933860+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:27:55.973478+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:27:56.007408+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:27:56.007430+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:27:56.007430+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:27:56.007460+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:27:56.145541+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:27:56.145708+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:27:56.219246+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:27:56.267977+00:00", "trade", 15.6656, 50.0]
["2026-09-24T14:27:56.273506+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:56.325530+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:27:56.459346+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:27:56.459406+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:27:56.460643+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:56.460643+00:00", "trade", 15.63, 1199.0]
["2026-09-24T14:27:56.460647+00:00", "trade", 15.63, 65.0]
["2026-09-24T14:27:56.460648+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:56.460648+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:56.460679+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:27:56.460693+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:27:56.460731+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:27:56.461058+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:56.461843+00:00", "trade", 15.63, 2900.0]
["2026-09-24T14:27:56.462035+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:56.462468+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:27:56.463012+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:27:56.463292+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:27:56.463967+00:00", "trade", 15.62, 632.0]
["2026-09-24T14:27:56.468594+00:00", "trade", 15.621, 1000.0]
["2026-09-24T14:27:56.470180+00:00", "trade", 15.621, 1000.0]
["2026-09-24T14:27:56.470778+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:27:56.470779+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:27:56.470781+00:00", "trade", 15.64, 35.0]
["2026-09-24T14:27:56.470785+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:27:56.474677+00:00", "trade", 15.6627, 123.0]
["2026-09-24T14:27:56.474773+00:00", "trade", 15.6627, 1.0]
["2026-09-24T14:27:56.497704+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:27:56.497705+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:27:56.527467+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:27:56.535319+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:27:56.618059+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:27:56.634208+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:27:56.674689+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:27:56.674689+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:27:57.000497+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:27:57.021044+00:00", "trade", 15.63, 500.0]
["2026-09-24T14:27:57.047932+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:27:57.047933+00:00", "trade", 15.64, 19.0]
["2026-09-24T14:27:57.058122+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:27:57.065807+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:27:57.065807+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:27:57.357963+00:00", "trade", 15.63, 4000.0]
["2026-09-24T14:27:57.382375+00:00", "trade", 15.65, 67.0]
["2026-09-24T14:27:57.419868+00:00", "trade", 15.64, 42.0]
["2026-09-24T14:27:57.419869+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:57.419899+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:27:57.420170+00:00", "trade", 15.64, 35.0]
["2026-09-24T14:27:57.420357+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:27:57.420364+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:27:57.420454+00:00", "trade", 15.64, 35.0]
["2026-09-24T14:27:57.420456+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:27:57.420691+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:27:57.420738+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:27:57.422266+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:27:57.422581+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:27:57.422646+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:27:57.422678+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:27:57.422709+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:27:57.457373+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:27:57.590522+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.590523+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:27:57.590525+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:27:57.590530+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.590551+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.590824+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.590920+00:00", "trade", 15.68, 23.0]
["2026-09-24T14:27:57.590923+00:00", "trade", 15.68, 42.0]
["2026-09-24T14:27:57.590923+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:27:57.590923+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:27:57.590928+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.590967+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.590990+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.590998+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:27:57.591001+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:27:57.591032+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:27:57.591035+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:27:57.592459+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.592466+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.592485+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:27:57.592494+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:27:57.592503+00:00", "trade", 15.68, 35.0]
["2026-09-24T14:27:57.594860+00:00", "trade", 15.71, 593.0]
["2026-09-24T14:27:57.596145+00:00", "trade", 15.665, 1.0]
["2026-09-24T14:27:57.611624+00:00", "trade", 15.68, 12.0]
["2026-09-24T14:27:57.647705+00:00", "trade", 15.665, 5.0]
["2026-09-24T14:27:57.663539+00:00", "trade", 15.6836, 50.0]
["2026-09-24T14:27:57.678935+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.714984+00:00", "trade", 15.665, 5.0]
["2026-09-24T14:27:57.716909+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:57.716910+00:00", "trade", 15.7, 26.0]
["2026-09-24T14:27:57.720263+00:00", "trade", 15.665, 322.0]
["2026-09-24T14:27:57.848016+00:00", "trade", 15.62, 350.0]
["2026-09-24T14:27:57.914564+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:27:58.027389+00:00", "trade", 15.6265, 3.0]
["2026-09-24T14:27:58.055043+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:58.200146+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:58.245426+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:27:58.333494+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:27:58.509432+00:00", "trade", 15.67, 14.0]
["2026-09-24T14:27:58.521313+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:58.521413+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:27:58.532959+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:27:58.533423+00:00", "trade", 15.66, 96.0]
["2026-09-24T14:27:58.533424+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:58.598455+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:27:58.618004+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:27:58.718215+00:00", "trade", 15.7, 21.0]
["2026-09-24T14:27:58.734487+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:27:58.842926+00:00", "trade", 15.69, 45.0]
["2026-09-24T14:27:58.844955+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:27:58.866079+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:27:58.929067+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:27:58.929860+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:27:59.019405+00:00", "trade", 15.665, 2.0]
["2026-09-24T14:27:59.267035+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:27:59.269864+00:00", "trade", 15.665, 300.0]
["2026-09-24T14:27:59.375651+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:27:59.415994+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:27:59.416004+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:27:59.416005+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:27:59.416045+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:27:59.416485+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:27:59.417101+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:27:59.419970+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:27:59.420006+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:27:59.420029+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:27:59.420202+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:27:59.482241+00:00", "trade", 15.7035, 2.0]
["2026-09-24T14:27:59.496748+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:27:59.979484+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:27:59.979529+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:27:59.987593+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:28:00.000087+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:28:00.168855+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:28:00.305824+00:00", "trade", 15.675, 31.0]
["2026-09-24T14:28:00.364619+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:28:00.364620+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:28:00.718012+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:28:00.718032+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:28:00.793572+00:00", "trade", 15.7035, 17.0]
["2026-09-24T14:28:00.838336+00:00", "trade", 15.68, 15.0]
["2026-09-24T14:28:00.847956+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:00.906955+00:00", "trade", 15.6838, 200.0]
["2026-09-24T14:28:00.945714+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:28:00.981269+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:00.981295+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:01.010788+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:01.054009+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:28:01.125633+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:01.132808+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:01.190409+00:00", "trade", 15.67, 33.0]
["2026-09-24T14:28:01.251461+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:01.317479+00:00", "trade", 15.66, 67.0]
["2026-09-24T14:28:01.333594+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:01.381552+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:01.404981+00:00", "trade", 15.68, 37.0]
["2026-09-24T14:28:01.407371+00:00", "trade", 15.71, 319.0]
["2026-09-24T14:28:01.436337+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:28:01.437782+00:00", "trade", 15.68, 19.0]
["2026-09-24T14:28:01.508602+00:00", "trade", 15.69, 43.0]
["2026-09-24T14:28:01.573660+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:28:01.704873+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:01.706262+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:01.757123+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:28:01.952251+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:28:01.991054+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:28:02.085963+00:00", "trade", 15.69, 58.0]
["2026-09-24T14:28:02.093529+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:02.248748+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:02.348057+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.348159+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:28:02.349019+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:28:02.350548+00:00", "trade", 15.71, 23.0]
["2026-09-24T14:28:02.352106+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.438285+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.461127+00:00", "trade", 15.67, 1000.0]
["2026-09-24T14:28:02.465838+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:02.552978+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.618707+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:28:02.618733+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.618734+00:00", "trade", 15.7, 37.0]
["2026-09-24T14:28:02.641170+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:28:02.689483+00:00", "trade", 15.7, 63.0]
["2026-09-24T14:28:02.689483+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:28:02.689485+00:00", "trade", 15.7, 137.0]
["2026-09-24T14:28:02.689491+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.689500+00:00", "trade", 15.7, 63.0]
["2026-09-24T14:28:02.689500+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.689502+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:28:02.689516+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.689528+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.689535+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.693196+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:28:02.703522+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.709243+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.734217+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:28:02.734331+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:02.734331+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.734332+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:28:02.734333+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:28:02.734335+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:02.734338+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.734345+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.734355+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.734381+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:02.734759+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:28:02.734987+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:02.735989+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:02.735989+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.736003+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.736004+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:28:02.736005+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:28:02.736006+00:00", "trade", 15.67, 90.0]
["2026-09-24T14:28:02.736008+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:02.736011+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.736012+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:02.736902+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:28:02.736902+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.738370+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.738786+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.738831+00:00", "trade", 15.7, 90.0]
["2026-09-24T14:28:02.746043+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:28:02.771986+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.771988+00:00", "trade", 15.66, 19.0]
["2026-09-24T14:28:02.771988+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:28:02.771989+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:02.771993+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.772604+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:02.774078+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:02.774744+00:00", "trade", 15.65, 217.0]
["2026-09-24T14:28:02.778855+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.778862+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.778870+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.778900+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.778956+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:28:02.782981+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.783002+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.783011+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:02.811627+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:02.814153+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:02.963324+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:28:02.963372+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:28:03.094982+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:28:03.199684+00:00", "trade", 15.66, 23.0]
["2026-09-24T14:28:03.205725+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:03.205745+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:03.205746+00:00", "trade", 15.68, 94.0]
["2026-09-24T14:28:03.223318+00:00", "trade", 15.68, 210.0]
["2026-09-24T14:28:03.282337+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:28:03.354056+00:00", "trade", 15.6501, 10.0]
["2026-09-24T14:28:03.551441+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:03.711318+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:28:03.826819+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:28:03.836988+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:28:03.836989+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:28:03.918954+00:00", "trade", 15.7036, 258.0]
["2026-09-24T14:28:03.943249+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:28:03.996429+00:00", "trade", 15.6586, 23.0]
["2026-09-24T14:28:04.001107+00:00", "trade", 15.655, 600.0]
["2026-09-24T14:28:04.001112+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:28:04.001116+00:00", "trade", 15.65, 600.0]
["2026-09-24T14:28:04.001234+00:00", "trade", 15.655, 1600.0]
["2026-09-24T14:28:04.005601+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:04.005963+00:00", "trade", 15.66, 31.0]
["2026-09-24T14:28:04.016736+00:00", "trade", 15.6599, 31.0]
["2026-09-24T14:28:04.017957+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:28:04.030804+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:04.083977+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:28:04.108078+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:28:04.129502+00:00", "trade", 15.6599, 50.0]
["2026-09-24T14:28:04.132386+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:04.151967+00:00", "trade", 15.655, 20.0]
["2026-09-24T14:28:04.211015+00:00", "trade", 15.6586, 15.0]
["2026-09-24T14:28:04.219497+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:28:04.219498+00:00", "trade", 15.66, 95.0]
["2026-09-24T14:28:04.219504+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:28:04.219801+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:28:04.219802+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:28:04.219827+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:04.220075+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:28:04.220844+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:28:04.223643+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:04.223643+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:04.223880+00:00", "trade", 15.665, 305.0]
["2026-09-24T14:28:04.223910+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:04.390607+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:28:04.390696+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:28:04.390697+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:28:04.390697+00:00", "trade", 15.65, 124.0]
["2026-09-24T14:28:04.390698+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:28:04.394769+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:04.446298+00:00", "trade", 15.6799, 50.0]
["2026-09-24T14:28:04.468755+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:04.471112+00:00", "trade", 15.64, 137.0]
["2026-09-24T14:28:04.471112+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:28:04.513583+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:04.513625+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:04.513680+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:04.569527+00:00", "trade", 15.65, 80.0]
["2026-09-24T14:28:04.577726+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:04.591690+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:28:04.636035+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:28:04.649849+00:00", "trade", 15.64, 46.0]
["2026-09-24T14:28:04.649873+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:28:04.649950+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:28:04.649952+00:00", "trade", 15.64, 196.0]
["2026-09-24T14:28:04.649952+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:04.650286+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:04.650391+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:28:04.654413+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:04.688347+00:00", "trade", 15.65, 15.0]
["2026-09-24T14:28:04.734370+00:00", "trade", 15.6355, 1.0]
["2026-09-24T14:28:04.750494+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:28:04.816088+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:28:04.834536+00:00", "trade", 15.6302, 300.0]
["2026-09-24T14:28:04.834859+00:00", "trade", 15.6302, 18.0]
["2026-09-24T14:28:04.835324+00:00", "trade", 15.6302, 3.0]
["2026-09-24T14:28:04.835806+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:28:04.835806+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:04.835808+00:00", "trade", 15.63, 52.0]
["2026-09-24T14:28:04.835809+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:28:04.835810+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:28:04.835814+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:04.835821+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:04.835827+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:04.835831+00:00", "trade", 15.63, 998.0]
["2026-09-24T14:28:04.835832+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:04.835834+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:04.835842+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:28:04.835860+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:04.835868+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:04.835885+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:04.835892+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:04.835899+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:04.836222+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:04.836222+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:04.836223+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:28:04.836224+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:04.836229+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:04.836236+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:04.836293+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:04.836390+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:28:04.836392+00:00", "trade", 15.63, 27.0]
["2026-09-24T14:28:04.836424+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:28:04.836524+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:28:04.839013+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:28:04.840421+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:04.841239+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:28:04.841248+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:04.841341+00:00", "trade", 15.63, 34.0]
["2026-09-24T14:28:04.841341+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:28:04.848428+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:28:04.851929+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:04.866220+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:04.910650+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:04.956954+00:00", "trade", 15.6335, 3.0]
["2026-09-24T14:28:04.987781+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:28:04.988993+00:00", "trade", 15.65, 60.0]
["2026-09-24T14:28:04.988993+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:04.988995+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:28:04.988998+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:04.989001+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:04.989041+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:04.989298+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:04.989305+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:04.989338+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:04.989391+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:04.989395+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:28:04.989395+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:28:04.989787+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:04.989801+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:04.989831+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:04.993423+00:00", "trade", 15.68, 324.0]
["2026-09-24T14:28:04.993922+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:05.057757+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.058041+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:05.058042+00:00", "trade", 15.63, 64.0]
["2026-09-24T14:28:05.059220+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:05.062810+00:00", "trade", 15.62, 286.0]
["2026-09-24T14:28:05.064077+00:00", "trade", 15.62, 19.0]
["2026-09-24T14:28:05.064078+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:28:05.064078+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.064082+00:00", "trade", 15.62, 18.0]
["2026-09-24T14:28:05.064082+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:28:05.064084+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.064085+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:28:05.064085+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:05.064089+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:28:05.064101+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:28:05.064110+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:28:05.064134+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:05.064175+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:28:05.064183+00:00", "trade", 15.63, 11.0]
["2026-09-24T14:28:05.064484+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:05.064485+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:05.064486+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:05.064497+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:28:05.064521+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:28:05.064767+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.067242+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:28:05.067814+00:00", "trade", 15.621, 10.0]
["2026-09-24T14:28:05.068821+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:05.070365+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:05.071522+00:00", "trade", 15.621, 10.0]
["2026-09-24T14:28:05.109203+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:28:05.209919+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:28:05.218148+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:05.219545+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:05.224134+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.224156+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.250388+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:28:05.365361+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:05.365936+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:05.365970+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:05.365980+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.365981+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:28:05.365982+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:28:05.365988+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.366016+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.368413+00:00", "trade", 15.68, 44.0]
["2026-09-24T14:28:05.461454+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:05.560644+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:05.586893+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:28:05.787653+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:05.900644+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.925749+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:05.933164+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.997904+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.997905+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:28:05.997906+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:28:05.997912+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.997919+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.997929+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:28:05.997929+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.997936+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:05.997954+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.040417+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.063260+00:00", "trade", 15.6736, 21.0]
["2026-09-24T14:28:06.129471+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.129472+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:28:06.129492+00:00", "trade", 15.66, 29.0]
["2026-09-24T14:28:06.129492+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.129514+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.129521+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.130472+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:06.130473+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:06.130475+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:06.130475+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:06.130479+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:06.136545+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.186900+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.252371+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:28:06.252371+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.296708+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:28:06.313298+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:28:06.523972+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:28:06.745603+00:00", "trade", 15.67, 14.0]
["2026-09-24T14:28:06.745604+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.745605+00:00", "trade", 15.68, 47.0]
["2026-09-24T14:28:06.745611+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.758977+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:06.807267+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:28:06.819996+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:28:06.843588+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:07.171895+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:28:07.171940+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:07.171941+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:07.171961+00:00", "trade", 15.68, 40.0]
["2026-09-24T14:28:07.171961+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:28:07.171969+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:07.172603+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:07.172603+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:28:07.172605+00:00", "trade", 15.69, 82.0]
["2026-09-24T14:28:07.172607+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:28:07.172608+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:28:07.172611+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:28:07.172611+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:28:07.173195+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:28:07.173196+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:07.174717+00:00", "trade", 15.72, 717.0]
["2026-09-24T14:28:07.181037+00:00", "trade", 15.69, 40.0]
["2026-09-24T14:28:07.474997+00:00", "trade", 15.72, 34.0]
["2026-09-24T14:28:07.516450+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:07.583221+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:07.612849+00:00", "trade", 15.6901, 2.0]
["2026-09-24T14:28:07.632191+00:00", "trade", 15.6901, 10.0]
["2026-09-24T14:28:07.753977+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:07.808596+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:28:08.030859+00:00", "trade", 15.695, 7.0]
["2026-09-24T14:28:08.090103+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:08.090465+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:28:08.100969+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:28:08.100969+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:08.100989+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:08.101607+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:08.103405+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:28:08.103406+00:00", "trade", 15.71, 14.0]
["2026-09-24T14:28:08.105462+00:00", "trade", 15.7013, 1.0]
["2026-09-24T14:28:08.186328+00:00", "trade", 15.71, 17.0]
["2026-09-24T14:28:08.320533+00:00", "trade", 15.6914, 1.0]
["2026-09-24T14:28:08.354613+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:28:08.500423+00:00", "trade", 15.6946, 10.0]
["2026-09-24T14:28:08.548740+00:00", "trade", 15.69, 49.0]
["2026-09-24T14:28:08.573392+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:28:08.669979+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:28:08.726245+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:08.726247+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:08.726639+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:08.726639+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:08.726831+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:08.728007+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:28:08.728007+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:08.728008+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:28:08.728012+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:28:08.728012+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:08.728015+00:00", "quote", 15.63, 15.73]
["2026-09-24T14:28:08.728022+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:08.728031+00:00", "trade", 15.66, 210.0]
["2026-09-24T14:28:08.728031+00:00", "quote", 15.63, 15.73]
["2026-09-24T14:28:08.728039+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:08.728046+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:08.728059+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:08.728066+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:08.728163+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:08.728170+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:28:08.740840+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:08.740890+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:28:08.740989+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:08.755569+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:28:08.814465+00:00", "trade", 15.675, 5.0]
["2026-09-24T14:28:09.113845+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:09.113902+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:09.115041+00:00", "trade", 15.65, 82.0]
["2026-09-24T14:28:09.115042+00:00", "trade", 15.65, 17.0]
["2026-09-24T14:28:09.115042+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:09.115044+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:28:09.115052+00:00", "trade", 15.65, 19.0]
["2026-09-24T14:28:09.115053+00:00", "trade", 15.65, 81.0]
["2026-09-24T14:28:09.115456+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:09.116171+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:09.116210+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:28:09.120632+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:09.123132+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:09.277723+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:09.288030+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:28:09.288403+00:00", "trade", 15.65, 19.0]
["2026-09-24T14:28:09.288404+00:00", "trade", 15.64, 37.0]
["2026-09-24T14:28:09.290886+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:28:09.341988+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:28:09.387509+00:00", "trade", 15.66, 11.0]
["2026-09-24T14:28:09.415144+00:00", "trade", 15.66, 1000.0]
["2026-09-24T14:28:09.500894+00:00", "trade", 15.6979, 20.0]
["2026-09-24T14:28:09.522306+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:28:09.591247+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:09.809012+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:28:10.007415+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.069648+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.069649+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:28:10.069651+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:10.069651+00:00", "trade", 15.64, 63.0]
["2026-09-24T14:28:10.069653+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:28:10.069659+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:28:10.069659+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:28:10.069659+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.069661+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.069685+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.069704+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.069728+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.069735+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.069792+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:10.069822+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:10.069827+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.069839+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.069855+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.069893+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.070032+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:10.071152+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:10.072389+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:10.072390+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072391+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.072392+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:28:10.072396+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.072397+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072398+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:28:10.072399+00:00", "trade", 15.62, 296.0]
["2026-09-24T14:28:10.072403+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:28:10.072410+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:28:10.072418+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072419+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:10.072424+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:10.072432+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072436+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.072439+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:28:10.072440+00:00", "trade", 15.64, 75.0]
["2026-09-24T14:28:10.072446+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:28:10.072453+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.072453+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072460+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072461+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:28:10.072463+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:28:10.072464+00:00", "trade", 15.64, 22.0]
["2026-09-24T14:28:10.072467+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072468+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:28:10.072469+00:00", "trade", 15.62, 89.0]
["2026-09-24T14:28:10.072476+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072483+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072489+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072500+00:00", "trade", 15.64, 28.0]
["2026-09-24T14:28:10.072507+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:10.072579+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:10.072678+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:10.072707+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:10.072727+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:10.072763+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:10.072771+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072803+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:10.072805+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.072904+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.072962+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:10.072994+00:00", "trade", 15.65, 11.0]
["2026-09-24T14:28:10.073189+00:00", "trade", 15.63, 23.0]
["2026-09-24T14:28:10.073255+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:28:10.073288+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:28:10.073575+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:28:10.073644+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.074729+00:00", "trade", 15.6265, 1.0]
["2026-09-24T14:28:10.088998+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:10.089022+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.089075+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.089127+00:00", "trade", 15.64, 13.0]
["2026-09-24T14:28:10.090527+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.091222+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:28:10.102687+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.103575+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:28:10.459452+00:00", "trade", 15.63, 75.0]
["2026-09-24T14:28:10.459452+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.459453+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:28:10.459454+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:28:10.459474+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.459481+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.459488+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.459505+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.459516+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:10.459548+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.460119+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:10.460786+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.460786+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:28:10.460794+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.460797+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:10.460798+00:00", "trade", 15.62, 71.0]
["2026-09-24T14:28:10.460801+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:28:10.460811+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.460818+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:10.460827+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:28:10.460827+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.460846+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:10.460852+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.460859+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.460918+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:10.461086+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:10.461152+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:10.461181+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:10.461195+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:10.461247+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.461377+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:10.461598+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.461634+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:10.470938+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.470962+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.474614+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.474988+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.478371+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.478395+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.481711+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.482078+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.485302+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.485325+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.488657+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.489022+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.489248+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:28:10.492281+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.506216+00:00", "trade", 15.66, 73.0]
["2026-09-24T14:28:10.535353+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:28:10.535729+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.538908+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.553715+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:10.553738+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:10.553745+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:10.559546+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:10.580547+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:10.766843+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:11.060564+00:00", "trade", 15.6547, 100.0]
["2026-09-24T14:28:11.197147+00:00", "trade", 15.6597, 10.0]
["2026-09-24T14:28:11.218556+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:28:11.218557+00:00", "trade", 15.63, 16.0]
["2026-09-24T14:28:11.218587+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:11.218595+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:11.218601+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:28:11.218616+00:00", "trade", 15.64, 104.0]
["2026-09-24T14:28:11.218616+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:11.218631+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:11.218921+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:11.218924+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:28:11.218932+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:11.218940+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:11.219010+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:28:11.290669+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:11.403445+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:28:11.617353+00:00", "trade", 15.64, 84.0]
["2026-09-24T14:28:11.617353+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:11.617360+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:28:11.617373+00:00", "trade", 15.63, 116.0]
["2026-09-24T14:28:11.617374+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:11.621541+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:28:11.701872+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:28:11.788692+00:00", "trade", 15.66, 38.0]
["2026-09-24T14:28:11.815934+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:11.885745+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:28:11.918402+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:11.928852+00:00", "trade", 15.6543, 50.0]
["2026-09-24T14:28:11.955304+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:28:12.063296+00:00", "trade", 15.66, 223.0]
["2026-09-24T14:28:12.069889+00:00", "trade", 15.66, 500.0]
["2026-09-24T14:28:12.069890+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.070509+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.073839+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.073882+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.078919+00:00", "trade", 15.69, 89.0]
["2026-09-24T14:28:12.080840+00:00", "trade", 15.7, 197.0]
["2026-09-24T14:28:12.080991+00:00", "trade", 15.6968, 1.0]
["2026-09-24T14:28:12.226486+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.226512+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.281223+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.281249+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.293643+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.362003+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:28:12.538820+00:00", "trade", 15.6264, 122.0]
["2026-09-24T14:28:12.546486+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.617559+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:28:12.617838+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:12.619152+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:28:12.633719+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:28:12.644837+00:00", "trade", 15.665, 6.0]
["2026-09-24T14:28:12.705066+00:00", "trade", 15.6999, 41.0]
["2026-09-24T14:28:12.732003+00:00", "trade", 15.665, 200.0]
["2026-09-24T14:28:12.764828+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:12.808055+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.861322+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:12.920127+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:12.920134+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:12.920226+00:00", "trade", 15.69, 11.0]
["2026-09-24T14:28:12.920227+00:00", "trade", 15.69, 99.0]
["2026-09-24T14:28:12.921134+00:00", "trade", 15.69, 40.0]
["2026-09-24T14:28:12.924179+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:12.977072+00:00", "trade", 15.665, 10.0]
["2026-09-24T14:28:13.073792+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:13.111867+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:13.111867+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:13.111896+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.122334+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:28:13.125236+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:28:13.153974+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:28:13.230881+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.336306+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:28:13.454577+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:13.456838+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:28:13.473841+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:13.564350+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:13.596944+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:28:13.741023+00:00", "trade", 15.6999, 30.0]
["2026-09-24T14:28:13.947645+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:28:13.947646+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.961439+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:28:13.963128+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:28:13.963128+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.963129+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:28:13.963130+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:13.963131+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:28:13.963135+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.963142+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.963646+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.963672+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.963747+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:28:13.967738+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:13.967799+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:14.042171+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:14.057900+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:28:14.066470+00:00", "trade", 15.66, 355.0]
["2026-09-24T14:28:14.126906+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:14.279646+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:28:14.304493+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:14.351010+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:28:14.374917+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:28:14.375366+00:00", "trade", 15.681, 2000.0]
["2026-09-24T14:28:14.393928+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:28:14.469506+00:00", "trade", 15.7, 31.0]
["2026-09-24T14:28:14.557696+00:00", "trade", 15.6999, 58.0]
["2026-09-24T14:28:14.558903+00:00", "trade", 15.7, 29.0]
["2026-09-24T14:28:14.558903+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:28:14.558904+00:00", "trade", 15.7, 42.0]
["2026-09-24T14:28:14.558906+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:28:14.558907+00:00", "trade", 15.7, 52.0]
["2026-09-24T14:28:14.558910+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:28:14.558912+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:28:14.558912+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:28:14.558917+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:28:14.558945+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:28:14.558951+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:28:14.559445+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:28:14.559446+00:00", "trade", 15.71, 23.0]
["2026-09-24T14:28:14.559447+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:28:14.559486+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:28:14.559537+00:00", "trade", 15.7, 110.0]
["2026-09-24T14:28:14.559537+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.559617+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:28:14.559618+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.559815+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:28:14.559820+00:00", "trade", 15.71, 11.0]
["2026-09-24T14:28:14.559911+00:00", "trade", 15.6922, 2.0]
["2026-09-24T14:28:14.560182+00:00", "trade", 15.6922, 13.0]
["2026-09-24T14:28:14.560359+00:00", "trade", 15.6922, 58.0]
["2026-09-24T14:28:14.561494+00:00", "trade", 15.6922, 29.0]
["2026-09-24T14:28:14.561625+00:00", "trade", 15.6922, 42.0]
["2026-09-24T14:28:14.561897+00:00", "trade", 15.6922, 100.0]
["2026-09-24T14:28:14.562143+00:00", "trade", 15.6922, 52.0]
["2026-09-24T14:28:14.562337+00:00", "trade", 15.6922, 5.0]
["2026-09-24T14:28:14.562527+00:00", "trade", 15.6922, 7.0]
["2026-09-24T14:28:14.562792+00:00", "trade", 15.6922, 110.0]
["2026-09-24T14:28:14.570626+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:28:14.570628+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:28:14.570758+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:28:14.570758+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.570759+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:28:14.570760+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:28:14.570762+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:28:14.570765+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.570766+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:28:14.570766+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:28:14.570768+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:28:14.570772+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.570779+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.570786+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.570792+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.570799+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.572954+00:00", "trade", 15.6922, 20.0]
["2026-09-24T14:28:14.573153+00:00", "trade", 15.6922, 25.0]
["2026-09-24T14:28:14.573435+00:00", "trade", 15.6922, 1.0]
["2026-09-24T14:28:14.573665+00:00", "trade", 15.6922, 5.0]
["2026-09-24T14:28:14.573934+00:00", "trade", 15.6922, 1.0]
["2026-09-24T14:28:14.574030+00:00", "trade", 15.6922, 4.0]
["2026-09-24T14:28:14.574173+00:00", "trade", 15.6922, 4.0]
["2026-09-24T14:28:14.574468+00:00", "trade", 15.6922, 50.0]
["2026-09-24T14:28:14.574718+00:00", "trade", 15.6922, 1.0]
["2026-09-24T14:28:14.576702+00:00", "trade", 15.73, 9.0]
["2026-09-24T14:28:14.584632+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:28:14.585244+00:00", "trade", 15.73, 300.0]
["2026-09-24T14:28:14.585246+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:28:14.585247+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:28:14.585247+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:28:14.585340+00:00", "trade", 15.6922, 100.0]
["2026-09-24T14:28:14.585371+00:00", "trade", 15.73, 81.0]
["2026-09-24T14:28:14.585371+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585411+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:28:14.585722+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:28:14.585893+00:00", "trade", 15.73, 38.0]
["2026-09-24T14:28:14.585893+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585895+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:14.585895+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:28:14.585897+00:00", "trade", 15.73, 17.0]
["2026-09-24T14:28:14.585901+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:28:14.585901+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585902+00:00", "trade", 15.73, 421.0]
["2026-09-24T14:28:14.585905+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:28:14.585905+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:14.585907+00:00", "trade", 15.73, 248.0]
["2026-09-24T14:28:14.585908+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585910+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:28:14.585912+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:28:14.585912+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:28:14.585914+00:00", "trade", 15.73, 30.0]
["2026-09-24T14:28:14.585915+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585916+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:14.585921+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585928+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585935+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585942+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:14.585948+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:14.585976+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:14.585990+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:28:14.585997+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:28:14.586555+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:28:14.586746+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:28:14.587016+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:14.587372+00:00", "trade", 15.6922, 300.0]
["2026-09-24T14:28:14.587602+00:00", "trade", 15.6922, 50.0]
["2026-09-24T14:28:14.588610+00:00", "trade", 15.72, 38.0]
["2026-09-24T14:28:14.588951+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:28:14.589195+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:28:14.589669+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:28:14.589853+00:00", "trade", 15.71, 421.0]
["2026-09-24T14:28:14.590128+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:14.590323+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:28:14.590514+00:00", "trade", 15.6922, 248.0]
["2026-09-24T14:28:14.590657+00:00", "trade", 15.6922, 2.0]
["2026-09-24T14:28:14.590907+00:00", "trade", 15.6922, 5.0]
["2026-09-24T14:28:14.591134+00:00", "trade", 15.6922, 5.0]
["2026-09-24T14:28:14.591412+00:00", "trade", 15.6922, 30.0]
["2026-09-24T14:28:14.591570+00:00", "trade", 15.6922, 1.0]
["2026-09-24T14:28:14.600676+00:00", "trade", 15.73, 28.0]
["2026-09-24T14:28:14.602865+00:00", "trade", 15.6922, 28.0]
["2026-09-24T14:28:14.644467+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:14.719141+00:00", "trade", 15.73, 18.0]
["2026-09-24T14:28:14.719142+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:14.719161+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:28:14.719168+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:28:14.719179+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:28:14.719199+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:28:14.719719+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:28:14.719800+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:28:14.720084+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:14.720531+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:28:14.720685+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:14.720709+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:14.721431+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:28:14.721431+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:14.721753+00:00", "trade", 15.74, 48.0]
["2026-09-24T14:28:14.932021+00:00", "trade", 15.6901, 250.0]
["2026-09-24T14:28:14.953941+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:28:15.034998+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.109523+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:15.169209+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:28:15.204631+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.204632+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:28:15.206222+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:28:15.206223+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.206224+00:00", "trade", 15.74, 21.0]
["2026-09-24T14:28:15.206230+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.302536+00:00", "trade", 15.7, 49.0]
["2026-09-24T14:28:15.302933+00:00", "trade", 15.71, 51.0]
["2026-09-24T14:28:15.323563+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.323587+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.323594+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.323660+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:15.323661+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:28:15.324395+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:28:15.327608+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.327638+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.327675+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.329329+00:00", "trade", 15.715, 59.0]
["2026-09-24T14:28:15.332012+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.332014+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:28:15.363044+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:28:15.410618+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:15.413072+00:00", "trade", 15.7, 94.0]
["2026-09-24T14:28:15.413599+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:28:15.416549+00:00", "trade", 15.69, 121.0]
["2026-09-24T14:28:15.475787+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:28:15.523740+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:15.720665+00:00", "trade", 15.7399, 500.0]
["2026-09-24T14:28:15.720682+00:00", "trade", 15.735, 35.0]
["2026-09-24T14:28:15.777731+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.803372+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:15.865489+00:00", "trade", 15.74, 129.0]
["2026-09-24T14:28:15.865489+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.865490+00:00", "trade", 15.74, 77.0]
["2026-09-24T14:28:15.865491+00:00", "trade", 15.74, 94.0]
["2026-09-24T14:28:15.865496+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.865502+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.867195+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:28:15.895975+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:28:15.932385+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:15.932386+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:28:16.077657+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:28:16.225848+00:00", "trade", 15.7034, 10.0]
["2026-09-24T14:28:16.242942+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:16.242943+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:28:16.242965+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:16.242993+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:16.305303+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:28:16.305303+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:16.327305+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:28:16.405140+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:16.405202+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:16.485464+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:28:16.504389+00:00", "trade", 15.6998, 50.0]
["2026-09-24T14:28:16.509045+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:28:16.509045+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:16.509046+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:28:16.509052+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:16.509069+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:16.514182+00:00", "trade", 15.7, 34.0]
["2026-09-24T14:28:16.524516+00:00", "trade", 15.6901, 1.0]
["2026-09-24T14:28:16.586139+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:16.686528+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:28:16.689716+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:28:16.691741+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:28:16.807835+00:00", "trade", 15.7, 31.0]
["2026-09-24T14:28:16.884493+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:28:16.937833+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:28:16.952975+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:28:16.955980+00:00", "trade", 15.715, 3.0]
["2026-09-24T14:28:17.032132+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.056240+00:00", "trade", 15.715, 5.0]
["2026-09-24T14:28:17.144469+00:00", "trade", 15.715, 30.0]
["2026-09-24T14:28:17.175594+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.175617+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.217144+00:00", "trade", 15.715, 9.0]
["2026-09-24T14:28:17.240412+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:28:17.272737+00:00", "trade", 15.715, 5.0]
["2026-09-24T14:28:17.322857+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:28:17.322857+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.322859+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:28:17.322860+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:28:17.322861+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:28:17.322864+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.322866+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:28:17.322871+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.322879+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.322885+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.332230+00:00", "trade", 15.715, 55.0]
["2026-09-24T14:28:17.342769+00:00", "trade", 15.7339, 1.0]
["2026-09-24T14:28:17.482389+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:28:17.514526+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:28:17.518087+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:28:17.557329+00:00", "trade", 15.7, 45.0]
["2026-09-24T14:28:17.558571+00:00", "trade", 15.6906, 45.0]
["2026-09-24T14:28:17.687929+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:17.698476+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:28:17.776693+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:28:17.777326+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:28:17.779753+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:17.815596+00:00", "trade", 15.73, 97.0]
["2026-09-24T14:28:17.815597+00:00", "trade", 15.73, 19.0]
["2026-09-24T14:28:17.817165+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:17.827399+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:18.000210+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:18.003056+00:00", "trade", 15.6965, 17.0]
["2026-09-24T14:28:18.010260+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:28:18.027201+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:18.178468+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:18.178677+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:28:18.248791+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:18.248818+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:18.266566+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:18.339613+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:28:18.339717+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:18.378091+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:18.378139+00:00", "trade", 15.71, 64.0]
["2026-09-24T14:28:18.378139+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:18.505373+00:00", "trade", 15.721, 50.0]
["2026-09-24T14:28:18.532212+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:18.532631+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:28:18.532802+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:18.613821+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:18.614346+00:00", "trade", 15.7, 36.0]
["2026-09-24T14:28:18.717156+00:00", "trade", 15.7, 19.0]
["2026-09-24T14:28:19.081643+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:19.081643+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:19.081683+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:28:19.100114+00:00", "trade", 15.7, 153.0]
["2026-09-24T14:28:19.133478+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:28:19.282240+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:28:19.285590+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:19.285726+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:28:19.285727+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:28:19.285729+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:19.285730+00:00", "trade", 15.69, 36.0]
["2026-09-24T14:28:19.520026+00:00", "trade", 15.73, 31.0]
["2026-09-24T14:28:19.536812+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:19.634520+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:28:19.637510+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:28:19.670665+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:19.670876+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:19.672105+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:19.672799+00:00", "trade", 15.71, 34.0]
["2026-09-24T14:28:19.672799+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:28:19.675678+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:28:19.675866+00:00", "trade", 15.72, 44.0]
["2026-09-24T14:28:19.690065+00:00", "trade", 15.71, 35.0]
["2026-09-24T14:28:19.714426+00:00", "trade", 15.6957, 14.0]
["2026-09-24T14:28:19.742378+00:00", "trade", 15.71, 63.0]
["2026-09-24T14:28:19.754080+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:28:19.791835+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:19.857261+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:28:19.861801+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:28:19.863449+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:19.864001+00:00", "trade", 15.71, 39.0]
["2026-09-24T14:28:19.906609+00:00", "trade", 15.71, 75.0]
["2026-09-24T14:28:19.940468+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:28:19.940468+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:28:19.940520+00:00", "trade", 15.69, 28.0]
["2026-09-24T14:28:19.940524+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:19.940524+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:28:19.940525+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:28:20.012983+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:20.078653+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:28:20.078654+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:28:20.129267+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:28:20.129293+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:28:20.192057+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:28:20.226976+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:28:20.234996+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:28:20.334065+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:28:20.505913+00:00", "trade", 15.6946, 50.0]
["2026-09-24T14:28:20.666661+00:00", "trade", 15.69, 2000.0]
["2026-09-24T14:28:20.747269+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:28:20.855184+00:00", "trade", 15.6876, 234.0]
["2026-09-24T14:28:20.910247+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:28:20.970999+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:28:20.971000+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:20.971053+00:00", "trade", 15.68, 96.0]
["2026-09-24T14:28:20.971053+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:20.971081+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:21.030094+00:00", "trade", 15.68, 9.0]
["2026-09-24T14:28:21.050185+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:21.248048+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:28:21.252015+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:21.252042+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:21.252069+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:21.252081+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:21.615584+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:28:21.615605+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:21.615605+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:21.615631+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:21.616516+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:21.620250+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:28:21.655074+00:00", "trade", 15.685, 2.0]
["2026-09-24T14:28:21.724927+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:21.726767+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:28:21.888589+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:28:21.959177+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:22.009840+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:22.014852+00:00", "trade", 15.7, 91.0]
["2026-09-24T14:28:22.014887+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:28:22.077568+00:00", "trade", 15.6601, 1.0]
["2026-09-24T14:28:22.093990+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:28:22.165255+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:28:22.202329+00:00", "trade", 15.685, 25.0]
["2026-09-24T14:28:22.204867+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:28:22.210092+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:28:22.250437+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:28:22.308681+00:00", "trade", 15.7099, 1.0]
["2026-09-24T14:28:22.396093+00:00", "trade", 15.67, 65.0]
["2026-09-24T14:28:22.397189+00:00", "trade", 15.685, 5.0]
["2026-09-24T14:28:22.449235+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:22.449263+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:22.449540+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:28:22.517804+00:00", "trade", 15.7, 64.0]
["2026-09-24T14:28:22.721398+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:22.775775+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:28:22.840677+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:22.976749+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:23.085131+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:23.085226+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:28:23.087349+00:00", "trade", 15.6943, 17.0]
["2026-09-24T14:28:23.111414+00:00", "trade", 15.6601, 2.0]
["2026-09-24T14:28:23.119919+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:23.231200+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:23.233112+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:23.233113+00:00", "trade", 15.7, 56.0]
["2026-09-24T14:28:23.233140+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:23.234436+00:00", "trade", 15.6952, 1.0]
["2026-09-24T14:28:23.568558+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:28:23.568653+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:28:23.569893+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:28:23.577830+00:00", "trade", 15.66, 22.0]
["2026-09-24T14:28:23.591931+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:23.615059+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:23.639654+00:00", "trade", 15.69, 250.0]
["2026-09-24T14:28:23.697725+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:28:23.697725+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:23.697753+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:23.712874+00:00", "trade", 15.7, 37.0]
["2026-09-24T14:28:23.712874+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:23.712875+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:28:23.712882+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:23.781056+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:28:23.870503+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:23.870504+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:23.870506+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:23.870892+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:28:23.870894+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:23.870894+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:23.872211+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:23.874540+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:23.888640+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:23.929441+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.017676+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.029401+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:24.071114+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:28:24.071114+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.071115+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:24.071117+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:24.071121+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.071128+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.071144+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.071846+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:28:24.100885+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:28:24.209803+00:00", "trade", 15.685, 200.0]
["2026-09-24T14:28:24.215834+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:28:24.490429+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:28:24.534933+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.554088+00:00", "trade", 15.66, 1500.0]
["2026-09-24T14:28:24.613168+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.693851+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.693868+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:28:24.693881+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.698100+00:00", "trade", 15.685, 50.0]
["2026-09-24T14:28:24.706694+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:24.706695+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.706696+00:00", "trade", 15.7, 21.0]
["2026-09-24T14:28:24.706697+00:00", "trade", 15.7, 29.0]
["2026-09-24T14:28:24.706723+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.707171+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:24.707698+00:00", "trade", 15.71, 47.0]
["2026-09-24T14:28:24.822264+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:28:24.844143+00:00", "trade", 15.67, 70.0]
["2026-09-24T14:28:24.850913+00:00", "trade", 15.6616, 400.0]
["2026-09-24T14:28:24.855864+00:00", "trade", 15.66, 45.0]
["2026-09-24T14:28:24.855865+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:28:24.855867+00:00", "trade", 15.66, 124.0]
["2026-09-24T14:28:24.855868+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:28:24.855873+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:24.855874+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:28:24.855875+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:28:24.855878+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:28:24.855891+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:28:24.856508+00:00", "trade", 15.66, 18.0]
["2026-09-24T14:28:24.856509+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:28:24.856510+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:28:24.856510+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:28:24.856556+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:28:24.857807+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:28:24.875193+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:28:24.875195+00:00", "trade", 15.65, 31.0]
["2026-09-24T14:28:24.875196+00:00", "trade", 15.65, 1635.0]
["2026-09-24T14:28:24.875197+00:00", "trade", 15.65, 44.0]
["2026-09-24T14:28:24.875200+00:00", "trade", 15.65, 93.0]
["2026-09-24T14:28:24.875201+00:00", "trade", 15.65, 94.0]
["2026-09-24T14:28:24.875201+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:28:24.875207+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:28:24.875221+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:24.875245+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:28:24.875246+00:00", "trade", 15.65, 38.0]
["2026-09-24T14:28:24.875250+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:24.875263+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:24.875733+00:00", "trade", 15.65, 31.0]
["2026-09-24T14:28:24.875753+00:00", "trade", 15.65, 80.0]
["2026-09-24T14:28:24.875824+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:28:24.878510+00:00", "trade", 15.68, 93.0]
["2026-09-24T14:28:24.878568+00:00", "trade", 15.68, 94.0]
["2026-09-24T14:28:24.878612+00:00", "trade", 15.68, 38.0]
["2026-09-24T14:28:24.878672+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:28:25.142135+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:28:25.199870+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.224121+00:00", "trade", 15.6599, 1.0]
["2026-09-24T14:28:25.371633+00:00", "trade", 15.6735, 3.0]
["2026-09-24T14:28:25.448026+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:28:25.448026+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.448055+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.462474+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:28:25.492282+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:28:25.492289+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:28:25.499830+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.501818+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.501826+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.553349+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:28:25.612510+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.612613+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:28:25.616600+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.652079+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:25.652080+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:28:25.652081+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:25.652082+00:00", "trade", 15.63, 78.0]
["2026-09-24T14:28:25.652084+00:00", "trade", 15.63, 12.0]
["2026-09-24T14:28:25.652087+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:28:25.652087+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.652089+00:00", "trade", 15.63, 62.0]
["2026-09-24T14:28:25.652094+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.652101+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.652108+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.652408+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.652501+00:00", "trade", 15.63, 23.0]
["2026-09-24T14:28:25.652503+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:28:25.652504+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:28:25.652504+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:28:25.653981+00:00", "trade", 15.66, 62.0]
["2026-09-24T14:28:25.656456+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.656936+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:25.656960+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:25.657888+00:00", "trade", 15.62, 484.0]
["2026-09-24T14:28:25.661323+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.661347+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.665079+00:00", "trade", 15.62, 35.0]
["2026-09-24T14:28:25.665211+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:25.665236+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:25.665353+00:00", "trade", 15.621, 1.0]
["2026-09-24T14:28:25.668726+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.668748+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.672506+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:28:25.801701+00:00", "trade", 15.635, 10.0]
["2026-09-24T14:28:25.821511+00:00", "trade", 15.635, 2200.0]
["2026-09-24T14:28:25.831789+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:25.860903+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:28:25.953083+00:00", "trade", 15.6558, 5.0]
["2026-09-24T14:28:26.054601+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:28:26.116886+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:26.116886+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.117095+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:26.117095+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.117121+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.117128+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.119348+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:26.119977+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:28:26.157285+00:00", "trade", 15.6599, 1.0]
["2026-09-24T14:28:26.212220+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:28:26.212415+00:00", "trade", 15.6592, 12.0]
["2026-09-24T14:28:26.254268+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.254295+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.255472+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.255494+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:26.255494+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.290855+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:26.291372+00:00", "trade", 15.62, 640.0]
["2026-09-24T14:28:26.295255+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:28:26.451215+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:28:26.470811+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.504549+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.504550+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:26.504561+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.504579+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.533359+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:26.533360+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:26.675182+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.675183+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:28:26.675208+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.801382+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:28:26.852791+00:00", "trade", 15.66, 150.0]
["2026-09-24T14:28:26.923481+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:26.965701+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:26.965775+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:26.965778+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:26.965779+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:26.966901+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:26.966901+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.966902+00:00", "trade", 15.62, 185.0]
["2026-09-24T14:28:26.966904+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:26.966905+00:00", "trade", 15.62, 37.0]
["2026-09-24T14:28:26.966908+00:00", "trade", 15.62, 23.0]
["2026-09-24T14:28:26.966909+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.966911+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:26.966911+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:28:26.966913+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:28:26.966915+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:28:26.966916+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.966919+00:00", "trade", 15.62, 83.0]
["2026-09-24T14:28:26.966919+00:00", "trade", 15.62, 233.0]
["2026-09-24T14:28:26.966922+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.966929+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.966936+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.966943+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.966951+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:28:26.966957+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:28:26.966965+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:28:26.966967+00:00", "trade", 15.62, 400.0]
["2026-09-24T14:28:26.966972+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:28:26.966978+00:00", "trade", 15.62, 211.0]
["2026-09-24T14:28:26.966979+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:28:26.966981+00:00", "trade", 15.62, 89.0]
["2026-09-24T14:28:26.966985+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:28:26.967262+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:26.967324+00:00", "trade", 15.62, 340.0]
["2026-09-24T14:28:26.968413+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:28:26.969177+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:28:26.969177+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:28:26.969178+00:00", "trade", 15.61, 16.0]
["2026-09-24T14:28:26.969181+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:28:26.969181+00:00", "trade", 15.61, 32.0]
["2026-09-24T14:28:26.969184+00:00", "trade", 15.61, 131.0]
["2026-09-24T14:28:26.969184+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:28:26.969191+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:28:26.969197+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:28:26.969198+00:00", "trade", 15.61, 19.0]
["2026-09-24T14:28:26.969199+00:00", "trade", 15.61, 14.0]
["2026-09-24T14:28:26.969200+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:28:26.969201+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:26.969204+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:28:26.969218+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:26.969220+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:26.969247+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:26.969251+00:00", "trade", 15.61, 63.0]
["2026-09-24T14:28:26.969252+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:28:26.969254+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:26.969256+00:00", "trade", 15.61, 37.0]
["2026-09-24T14:28:26.969279+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:26.969597+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:28:26.969672+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:28:26.969774+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:28:26.969935+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:26.971040+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:26.971131+00:00", "trade", 15.6, 62.0]
["2026-09-24T14:28:26.971132+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:26.971132+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:26.971135+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:26.971137+00:00", "trade", 15.6, 41.0]
["2026-09-24T14:28:26.971139+00:00", "trade", 15.6, 136.0]
["2026-09-24T14:28:26.971198+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:28:26.972605+00:00", "trade", 15.6, 1489.0]
["2026-09-24T14:28:26.974313+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:28:26.975678+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:26.975683+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:26.976236+00:00", "trade", 15.601, 13.0]
["2026-09-24T14:28:26.976374+00:00", "trade", 15.601, 100.0]
["2026-09-24T14:28:26.977523+00:00", "trade", 15.601, 12.0]
["2026-09-24T14:28:26.977753+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:26.977767+00:00", "trade", 15.601, 99.0]
["2026-09-24T14:28:26.979183+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:26.992581+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:28:27.016182+00:00", "trade", 15.63, 32.0]
["2026-09-24T14:28:27.059192+00:00", "trade", 15.62, 1500.0]
["2026-09-24T14:28:27.092588+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:28:27.121448+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:28:27.145218+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:28:27.196696+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:27.308681+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:27.369204+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:28:27.374614+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:27.414001+00:00", "trade", 15.6, 139.0]
["2026-09-24T14:28:27.423945+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:27.423966+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:27.423969+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:28:27.465607+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:27.511877+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:27.513394+00:00", "trade", 15.65, 15.0]
["2026-09-24T14:28:27.566631+00:00", "trade", 15.6536, 4.0]
["2026-09-24T14:28:27.650675+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:28:27.726683+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:28:27.763884+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:27.821067+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:28:27.904285+00:00", "trade", 15.605, 3000.0]
["2026-09-24T14:28:27.914083+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:28:27.958208+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:28:28.021193+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:28:28.021193+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021195+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:28.021196+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:28.021199+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:28.021200+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:28:28.021201+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021203+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:28:28.021203+00:00", "trade", 15.6, 161.0]
["2026-09-24T14:28:28.021205+00:00", "trade", 15.6, 104.0]
["2026-09-24T14:28:28.021208+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021215+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021222+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021228+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021235+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021242+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021249+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021256+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:28:28.021292+00:00", "trade", 15.6, 160.0]
["2026-09-24T14:28:28.021403+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:28.021794+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:28.032614+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:28:28.042054+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:28:28.063435+00:00", "trade", 15.605, 2.0]
["2026-09-24T14:28:28.106738+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:28.107222+00:00", "trade", 15.61, 145.0]
["2026-09-24T14:28:28.110153+00:00", "trade", 15.6, 896.0]
["2026-09-24T14:28:28.110154+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:28:28.110155+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:28.110156+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:28:28.110161+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:28:28.110169+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:28:28.110190+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:28:28.110197+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:28:28.110209+00:00", "trade", 15.59, 46.0]
["2026-09-24T14:28:28.110209+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:28:28.110210+00:00", "trade", 15.59, 11.0]
["2026-09-24T14:28:28.110214+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:28:28.110214+00:00", "trade", 15.59, 8.0]
["2026-09-24T14:28:28.110216+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:28:28.110224+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:28:28.110231+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:28:28.110237+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:28:28.110244+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:28.110255+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:28.110258+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:28.110279+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:28.110628+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:28.113150+00:00", "trade", 15.596, 755.0]
["2026-09-24T14:28:28.170435+00:00", "trade", 15.58, 300.0]
["2026-09-24T14:28:28.171303+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:28:28.171305+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:28.325262+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:28.325263+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:28.325291+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:28.389278+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:28:28.389279+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:28:28.389307+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:28:28.399711+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:28:28.413585+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:28.427152+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:28.427383+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:28:28.429485+00:00", "trade", 15.5601, 25.0]
["2026-09-24T14:28:28.569619+00:00", "trade", 15.57, 4000.0]
["2026-09-24T14:28:28.570656+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:28.583906+00:00", "trade", 15.5601, 75.0]
["2026-09-24T14:28:28.650160+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:28:28.650160+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:28.656018+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:28.668796+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:28:28.668797+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:28.671641+00:00", "trade", 15.56, 894.0]
["2026-09-24T14:28:28.672110+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:28.676055+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:28.676057+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:28.677132+00:00", "trade", 15.58, 70.0]
["2026-09-24T14:28:28.677132+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:28.677133+00:00", "trade", 15.59, 46.0]
["2026-09-24T14:28:28.678733+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:28.691404+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:28:28.693270+00:00", "trade", 15.5601, 25.0]
["2026-09-24T14:28:28.781031+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:28:28.844544+00:00", "trade", 15.5601, 25.0]
["2026-09-24T14:28:28.844730+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:28:28.854974+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:28.859528+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:28:28.867446+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:28:28.953337+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:29.015927+00:00", "trade", 15.6199, 30.0]
["2026-09-24T14:28:29.067586+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:28:29.070028+00:00", "trade", 15.5601, 25.0]
["2026-09-24T14:28:29.093863+00:00", "trade", 15.59, 2000.0]
["2026-09-24T14:28:29.141582+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:28:29.144708+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:29.147972+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:28:29.221009+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:28:29.223283+00:00", "trade", 15.5601, 25.0]
["2026-09-24T14:28:29.237169+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:28:29.348652+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:28:29.437456+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:28:29.437517+00:00", "trade", 15.5601, 25.0]
["2026-09-24T14:28:29.466030+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:29.466051+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:29.466052+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:28:29.466080+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:29.466503+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:28:29.466513+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:29.468318+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:28:29.494179+00:00", "trade", 15.5664, 6.0]
["2026-09-24T14:28:29.618068+00:00", "trade", 15.59, 16.0]
["2026-09-24T14:28:29.628089+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:28:29.643238+00:00", "trade", 15.6136, 13.0]
["2026-09-24T14:28:29.650171+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:28:29.653276+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:29.653276+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:29.687996+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:28:29.703847+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:29.703853+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:28:29.704258+00:00", "trade", 15.57, 39.0]
["2026-09-24T14:28:29.753253+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:29.761654+00:00", "trade", 15.5601, 25.0]
["2026-09-24T14:28:29.791757+00:00", "trade", 15.5705, 100.0]
["2026-09-24T14:28:29.848022+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:28:29.848993+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:29.849015+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:29.849016+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:29.849043+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:29.881947+00:00", "trade", 15.59, 30.0]
["2026-09-24T14:28:29.977007+00:00", "trade", 15.59, 48.0]
["2026-09-24T14:28:30.072751+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:30.098535+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:30.098565+00:00", "trade", 15.58, 61.0]
["2026-09-24T14:28:30.193365+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:30.230557+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:28:30.399474+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:28:30.403455+00:00", "trade", 15.61, 29.0]
["2026-09-24T14:28:30.404742+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:28:30.404742+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:30.510864+00:00", "trade", 15.5718, 58.0]
["2026-09-24T14:28:30.513994+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:30.514271+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:30.702402+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:28:30.742717+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:28:30.820552+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:30.820573+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:28:30.820574+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:28:30.856497+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:28:30.868544+00:00", "trade", 15.59, 71.0]
["2026-09-24T14:28:30.874848+00:00", "trade", 15.5601, 1.0]
["2026-09-24T14:28:30.908954+00:00", "trade", 15.6, 56.0]
["2026-09-24T14:28:30.908954+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:28:31.038786+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:28:31.299731+00:00", "trade", 15.6436, 17.0]
["2026-09-24T14:28:31.315006+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:28:31.315216+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:28:31.315216+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:28:31.315217+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:28:31.315611+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.319254+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.320123+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:28:31.342159+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:28:31.342197+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:31.378866+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.393563+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:31.394236+00:00", "trade", 15.6, 49.0]
["2026-09-24T14:28:31.394237+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:28:31.495611+00:00", "trade", 15.5664, 41.0]
["2026-09-24T14:28:31.501580+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:31.510900+00:00", "trade", 15.5718, 9.0]
["2026-09-24T14:28:31.547159+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:28:31.668205+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:31.692517+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.753057+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:31.753057+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.753058+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:28:31.753090+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.760411+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:31.767850+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:31.882098+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.882100+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:28:31.882100+00:00", "trade", 15.62, 24.0]
["2026-09-24T14:28:31.882101+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:28:31.882105+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.882112+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:31.892659+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.041439+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:32.041439+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:32.041439+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:32.041439+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:32.041525+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:28:32.041602+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.041614+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.041620+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:32.041636+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.041661+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:32.041664+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:32.041664+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:32.041664+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:28:32.041668+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:32.041672+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:32.041727+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:28:32.041747+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.041943+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:28:32.042152+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.072578+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.072589+00:00", "trade", 15.58, 39.0]
["2026-09-24T14:28:32.072606+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:28:32.072608+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:32.072615+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.083559+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:28:32.083653+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:32.172851+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:32.198092+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:28:32.224206+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:28:32.289779+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:32.389373+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:32.513365+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:32.513366+00:00", "trade", 15.59, 22.0]
["2026-09-24T14:28:32.607213+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:32.608580+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:28:32.636354+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:32.781649+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:28:32.875920+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:33.037497+00:00", "trade", 15.61, 16.0]
["2026-09-24T14:28:33.039853+00:00", "trade", 15.6243, 1.0]
["2026-09-24T14:28:33.040933+00:00", "trade", 15.63, 41.0]
["2026-09-24T14:28:33.132828+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:28:33.134927+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:33.188262+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:28:33.422390+00:00", "trade", 15.63, 44.0]
["2026-09-24T14:28:33.422422+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:33.422472+00:00", "trade", 15.64, 11.0]
["2026-09-24T14:28:33.664706+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:28:33.955824+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:28:34.015719+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:28:34.024266+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:28:34.024288+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:34.024289+00:00", "trade", 15.61, 49.0]
["2026-09-24T14:28:34.024317+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.024341+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.031780+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:34.066800+00:00", "trade", 15.615, 400.0]
["2026-09-24T14:28:34.091700+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.091721+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.091723+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:34.091729+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:34.096180+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:34.125643+00:00", "trade", 15.63, 11.0]
["2026-09-24T14:28:34.125643+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:34.125650+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:34.126042+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:34.126069+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.126376+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.126827+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:34.127528+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:34.127599+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:34.127637+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:34.127675+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:34.128251+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:34.128904+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:34.136467+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:34.136599+00:00", "trade", 15.65, 98.0]
["2026-09-24T14:28:34.156245+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:28:34.292003+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.292026+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:28:34.292027+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.292723+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.292873+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.335925+00:00", "trade", 15.6, 500.0]
["2026-09-24T14:28:34.350145+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:28:34.352046+00:00", "trade", 15.6175, 25.0]
["2026-09-24T14:28:34.413256+00:00", "trade", 15.5709, 20.0]
["2026-09-24T14:28:34.444701+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:34.444701+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.444724+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.450727+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.450749+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.450751+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:34.450769+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.507263+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:34.512437+00:00", "trade", 15.622, 120.0]
["2026-09-24T14:28:34.512596+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.587011+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.615695+00:00", "trade", 15.615, 265.0]
["2026-09-24T14:28:34.742585+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.742607+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:28:34.742607+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.742632+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:34.745014+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:28:34.745691+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:34.749180+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:34.767221+00:00", "trade", 15.6175, 1.0]
["2026-09-24T14:28:34.798623+00:00", "trade", 15.65, 11.0]
["2026-09-24T14:28:34.924325+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:28:34.961800+00:00", "trade", 15.6175, 50.0]
["2026-09-24T14:28:34.961854+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:28:35.035919+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:28:35.035977+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:28:35.083905+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:28:35.151775+00:00", "trade", 15.6536, 51.0]
["2026-09-24T14:28:35.232311+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:28:35.247200+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:28:35.286275+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:28:35.286295+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:35.286296+00:00", "trade", 15.61, 111.0]
["2026-09-24T14:28:35.286298+00:00", "trade", 15.61, 35.0]
["2026-09-24T14:28:35.286303+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:35.286323+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:28:35.286647+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:28:35.286655+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:35.286692+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:35.286994+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:35.286995+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:35.286995+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:28:35.286995+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:28:35.286997+00:00", "trade", 15.59, 23.0]
["2026-09-24T14:28:35.287053+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:35.287067+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:35.287110+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:35.287168+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:35.287214+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:35.287402+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:35.287510+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:35.288055+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:35.288969+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:35.291825+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:35.293871+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:28:35.296431+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:28:35.298933+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:28:35.301919+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:28:35.304175+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:35.327585+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:35.397136+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:28:35.397157+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:28:35.397157+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:35.397185+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:28:35.397216+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:35.397217+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:35.397218+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:28:35.397219+00:00", "trade", 15.59, 28.0]
["2026-09-24T14:28:35.397222+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:28:35.397245+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:28:35.397344+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:35.498780+00:00", "trade", 15.615, 3000.0]
["2026-09-24T14:28:35.510984+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:28:35.652741+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:28:35.741967+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:35.742572+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:35.742622+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:28:35.743711+00:00", "trade", 15.5923, 1.0]
["2026-09-24T14:28:36.244628+00:00", "trade", 15.58, 94.0]
["2026-09-24T14:28:36.244645+00:00", "trade", 15.58, 17.0]
["2026-09-24T14:28:36.246318+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:28:36.246320+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:28:36.246321+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:28:36.246322+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:28:36.246326+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:36.246326+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:36.246329+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:36.246347+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:28:36.246379+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:36.246410+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:36.246699+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:36.246700+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.246713+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:28:36.247003+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:36.248643+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:36.248712+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:36.248965+00:00", "trade", 15.56, 2215.0]
["2026-09-24T14:28:36.250707+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.250729+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.250777+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.258946+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:28:36.308733+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.312196+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.422713+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.422739+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.446559+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:36.466864+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:36.579607+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.579608+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:28:36.579608+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:28:36.579614+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.579627+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:28:36.579634+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:28:36.579657+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:28:36.579665+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:28:36.579723+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:28:36.648766+00:00", "trade", 15.56, 276.0]
["2026-09-24T14:28:36.649171+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:28:36.689033+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:36.735167+00:00", "trade", 15.56, 14.0]
["2026-09-24T14:28:36.880908+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:36.959039+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:37.017849+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:37.019301+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:37.019348+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:37.022567+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:28:37.022954+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:28:37.024189+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:37.024194+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:37.028036+00:00", "trade", 15.59, 48.0]
["2026-09-24T14:28:37.032415+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:28:37.243953+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:28:37.403174+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:28:37.445127+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:28:37.457440+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:37.457441+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:37.457442+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:28:37.457443+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:28:37.457444+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:28:37.457448+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:37.457449+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:28:37.457449+00:00", "trade", 15.56, 430.0]
["2026-09-24T14:28:37.457451+00:00", "trade", 15.56, 70.0]
["2026-09-24T14:28:37.457451+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:28:37.457455+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:37.457458+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:28:37.457462+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:37.457469+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:28:37.457475+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:37.457482+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:37.457489+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:37.457497+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:37.457504+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:28:37.457511+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:28:37.457518+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:28:37.457525+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:28:37.457533+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:28:37.457540+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:28:37.457864+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:37.458130+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:28:37.458133+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:28:37.458134+00:00", "trade", 15.55, 291.0]
["2026-09-24T14:28:37.458142+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:28:37.458143+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:28:37.458228+00:00", "trade", 15.55, 36.0]
["2026-09-24T14:28:37.458230+00:00", "trade", 15.55, 35.0]
["2026-09-24T14:28:37.458230+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:28:37.458230+00:00", "trade", 15.55, 96.0]
["2026-09-24T14:28:37.458234+00:00", "trade", 15.55, 14.0]
["2026-09-24T14:28:37.458237+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:28:37.458250+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:28:37.458267+00:00", "trade", 15.56, 49.0]
["2026-09-24T14:28:37.458466+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:28:37.458594+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:37.458689+00:00", "trade", 15.55, 328.0]
["2026-09-24T14:28:37.458689+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:37.479155+00:00", "trade", 15.575, 5.0]
["2026-09-24T14:28:37.533383+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:37.568566+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:28:37.585812+00:00", "trade", 15.57, 17.0]
["2026-09-24T14:28:37.589570+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:37.660234+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:28:37.890582+00:00", "trade", 15.575, 37.0]
["2026-09-24T14:28:37.987412+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:28:38.180814+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:28:38.181773+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:28:38.181773+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:38.182167+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:28:38.182168+00:00", "trade", 15.55, 99.0]
["2026-09-24T14:28:38.233814+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:28:38.233814+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:38.319328+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:38.319360+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:28:38.422443+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:28:38.422896+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:28:38.422896+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:38.457044+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:38.483290+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:28:38.558161+00:00", "trade", 15.55, 59.0]
["2026-09-24T14:28:38.558161+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:28:38.558190+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:28:38.559482+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:28:38.965796+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:28:38.965819+00:00", "trade", 15.55, 1003.0]
["2026-09-24T14:28:38.965819+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:28:38.965848+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:28:38.965855+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:28:38.965862+00:00", "trade", 15.55, 119.0]
["2026-09-24T14:28:38.965863+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:28:38.965871+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:28:38.965889+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:28:38.965913+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:28:38.965919+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:28:38.965927+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:28:38.965973+00:00", "trade", 15.54, 34.0]
["2026-09-24T14:28:38.965973+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:28:38.965974+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:28:38.965975+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:28:38.965980+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:28:38.965987+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:28:38.966421+00:00", "trade", 15.55, 45.0]
["2026-09-24T14:28:38.967369+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:28:38.967396+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:28:38.975030+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:28:39.057277+00:00", "trade", 15.565, 5.0]
["2026-09-24T14:28:39.179684+00:00", "trade", 15.5301, 400.0]
["2026-09-24T14:28:39.249684+00:00", "trade", 15.5528, 1.0]
["2026-09-24T14:28:39.302848+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:28:39.325064+00:00", "trade", 15.565, 31.0]
["2026-09-24T14:28:39.639982+00:00", "trade", 15.54, 37.0]
["2026-09-24T14:28:39.737710+00:00", "trade", 15.56, 98.0]
["2026-09-24T14:28:39.737748+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:39.737753+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:28:39.737776+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:39.737776+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:28:39.738711+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:28:39.739108+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:28:39.739109+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:28:39.739109+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:28:39.741312+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:28:39.742149+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.742266+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:28:39.742297+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:39.742325+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.742464+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.742842+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:28:39.742843+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:39.743228+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.743794+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:39.744065+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.745610+00:00", "trade", 15.6, 1353.0]
["2026-09-24T14:28:39.749443+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.754979+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:39.755036+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.755086+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.755139+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.755196+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:39.890298+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:28:39.890322+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:28:39.965189+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:28:39.965196+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:28:39.965215+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:28:39.965222+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:28:39.965240+00:00", "trade", 15.58, 41.0]
["2026-09-24T14:28:39.965273+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:28:39.967795+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:28:39.971806+00:00", "trade", 15.58, 149.0]
["2026-09-24T14:28:39.971806+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:28:39.971807+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:28:39.971829+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:28:39.971836+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:28:39.971860+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:28:39.973791+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:28:39.982698+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:28:40.079622+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:28:40.369634+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:28:40.433040+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:28:40.448877+00:00", "trade", 15.585, 100.0]
["2026-09-24T14:28:40.454281+00:00", "trade", 15.58, 18.0]
["2026-09-24T14:28:40.512745+00:00", "trade", 15.585, 40.0]
["2026-09-24T14:28:40.519937+00:00", "trade", 15.585, 50.0]
["2026-09-24T14:28:40.553716+00:00", "trade", 15.58, 400.0]
["2026-09-24T14:28:40.771187+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:28:40.771189+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:28:40.846137+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:28:40.966207+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:28:41.036950+00:00", "trade", 15.59, 2200.0]
["2026-09-24T14:28:41.059558+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:41.105693+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:28:41.105715+00:00", "trade", 15.6, 46.0]
["2026-09-24T14:28:41.105716+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:28:41.105718+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:28:41.106078+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:28:41.106079+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:28:41.106092+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:28:41.106127+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.106540+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:28:41.106602+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.107520+00:00", "trade", 15.61, 19.0]
["2026-09-24T14:28:41.107521+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.107542+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.107567+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.107590+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.108037+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:41.108039+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:41.108039+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:41.108962+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:41.110136+00:00", "trade", 15.62, 23.0]
["2026-09-24T14:28:41.110171+00:00", "trade", 15.5857, 317.0]
["2026-09-24T14:28:41.110230+00:00", "trade", 15.66, 155.0]
["2026-09-24T14:28:41.111288+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.111530+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:41.120045+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.126153+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:28:41.127623+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:28:41.130992+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:28:41.215378+00:00", "trade", 15.615, 500.0]
["2026-09-24T14:28:41.219189+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:28:41.224610+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:28:41.235047+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.235066+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.235079+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:28:41.235133+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.235135+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:28:41.235176+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.235644+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.388363+00:00", "trade", 15.59, 34.0]
["2026-09-24T14:28:41.483324+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:28:41.542884+00:00", "trade", 15.615, 45.0]
["2026-09-24T14:28:41.627308+00:00", "trade", 15.65, 4000.0]
["2026-09-24T14:28:41.630548+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:28:41.671569+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:28:41.770846+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:28:41.770846+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.770847+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:41.770853+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.770860+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:28:41.770868+00:00", "trade", 15.6, 969.0]
["2026-09-24T14:28:41.770868+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.770878+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.770888+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:28:41.770904+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:28:41.770916+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:28:41.770928+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:28:41.871054+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.871078+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.871086+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:41.993225+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:28:41.993226+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:41.993228+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:42.019790+00:00", "trade", 15.6536, 5.0]
["2026-09-24T14:28:42.123394+00:00", "trade", 15.6241, 1.0]
["2026-09-24T14:28:42.124699+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:28:42.124738+00:00", "trade", 15.64, 13.0]
["2026-09-24T14:28:42.132278+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:42.167769+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:42.199333+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:42.199334+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:42.199402+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:42.199406+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:28:42.199591+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:42.199668+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:42.199777+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:28:42.201460+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:42.201714+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:28:42.317603+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:42.339539+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:42.339539+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:42.339541+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:42.339547+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:42.339559+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:42.339560+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:28:42.516377+00:00", "trade", 15.6493, 1.0]
["2026-09-24T14:28:42.785471+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:28:42.847370+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:42.847410+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:42.997558+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:28:42.999691+00:00", "trade", 15.615, 10.0]
["2026-09-24T14:28:43.009490+00:00", "trade", 15.615, 10.0]
["2026-09-24T14:28:43.015559+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.243870+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.321040+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.321059+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.321060+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:28:43.321414+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:28:43.415840+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.415866+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.415941+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:28:43.415962+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.419928+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.419953+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.419999+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.581066+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:43.581114+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:43.582961+00:00", "trade", 15.615, 4.0]
["2026-09-24T14:28:43.597434+00:00", "trade", 15.615, 10.0]
["2026-09-24T14:28:43.598205+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:28:43.659696+00:00", "trade", 15.615, 30.0]
["2026-09-24T14:28:43.670452+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:28:43.676399+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:43.685544+00:00", "trade", 15.6, 18.0]
["2026-09-24T14:28:43.752899+00:00", "trade", 15.615, 10.0]
["2026-09-24T14:28:43.756830+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:43.783766+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:28:43.819759+00:00", "trade", 15.6018, 60.0]
["2026-09-24T14:28:44.005217+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:28:44.005217+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:44.168207+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:28:44.169504+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:28:44.169743+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:44.169744+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:28:44.169750+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:44.169845+00:00", "trade", 15.65, 56.0]
["2026-09-24T14:28:44.172048+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:28:44.173928+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:44.204766+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:44.334819+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:44.336769+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:44.336788+00:00", "trade", 15.66, 98.0]
["2026-09-24T14:28:44.336789+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:44.336792+00:00", "trade", 15.66, 202.0]
["2026-09-24T14:28:44.336811+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:28:44.336821+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:44.336839+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:28:44.336846+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:44.336846+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:44.337161+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:28:44.337163+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:28:44.337164+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:28:44.337164+00:00", "trade", 15.66, 73.0]
["2026-09-24T14:28:44.337184+00:00", "trade", 15.66, 27.0]
["2026-09-24T14:28:44.337187+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:28:44.337187+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:44.337187+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:44.337448+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:44.337630+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:28:44.337903+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:44.337964+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:44.337971+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:28:44.339205+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:44.339205+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:28:44.339207+00:00", "trade", 15.66, 198.0]
["2026-09-24T14:28:44.339225+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:28:44.339783+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:28:44.340047+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:28:44.340309+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:28:44.340310+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:28:44.340316+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:28:44.340330+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:44.340337+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:44.340353+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:44.340368+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:44.340375+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:28:44.340606+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:28:44.340628+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:28:44.340643+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:44.340801+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:28:44.340848+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:44.340977+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:44.341003+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:44.341021+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:44.341028+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:28:44.341413+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:44.341448+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:28:44.341469+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:28:44.341492+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:28:44.342194+00:00", "trade", 15.68, 785.0]
["2026-09-24T14:28:44.347593+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:28:44.348012+00:00", "quote", 15.58, 15.68]
["2026-09-24T14:28:44.351085+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:28:44.365808+00:00", "trade", 15.615, 400.0]
["2026-09-24T14:28:44.508933+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:28:44.509199+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:28:44.513001+00:00", "trade", 15.65, 28.0]
["2026-09-24T14:28:44.517380+00:00", "trade", 15.6493, 1.0]
["2026-09-24T14:28:44.667297+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:28:44.739858+00:00", "trade", 15.65, 19.0]
["2026-09-24T14:28:44.869609+00:00", "trade", 15.65, 60.0]
["2026-09-24T14:28:45.090253+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:45.095391+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:28:45.095392+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:28:45.234351+00:00", "trade", 15.6608, 5.0]
["2026-09-24T14:28:45.413942+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:45.415799+00:00", "quote", 15.57, 15.69]
["2026-09-24T14:28:45.415801+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:28:45.415813+00:00", "trade", 15.68, 44.0]
["2026-09-24T14:28:45.415813+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:28:45.415814+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:28:45.415815+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:28:45.415829+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:45.415835+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:28:45.415930+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:28:45.416107+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:28:45.416208+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:45.416210+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.416212+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:45.416212+00:00", "trade", 15.68, 15.0]
["2026-09-24T14:28:45.416213+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:28:45.416296+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:45.416368+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:45.416394+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:45.416407+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:45.416722+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:28:45.416778+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:45.418172+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:28:45.418245+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:28:45.418248+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:45.418248+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:28:45.418248+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:28:45.418249+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:45.418252+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:28:45.418302+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:28:45.418397+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:45.418803+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.418879+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:45.418916+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.418935+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:28:45.418951+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.419754+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:28:45.419955+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.419956+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:28:45.419957+00:00", "trade", 15.69, 42.0]
["2026-09-24T14:28:45.419958+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:45.419959+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:45.419963+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:28:45.419963+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.419964+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:28:45.419966+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:28:45.419966+00:00", "trade", 15.71, 1002.0]
["2026-09-24T14:28:45.419970+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.419978+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.419984+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.419989+00:00", "trade", 15.71, 109.0]
["2026-09-24T14:28:45.419990+00:00", "trade", 15.71, 32.0]
["2026-09-24T14:28:45.419991+00:00", "trade", 15.71, 17.0]
["2026-09-24T14:28:45.419991+00:00", "quote", 15.58, 15.71]
["2026-09-24T14:28:45.419992+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:28:45.419997+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:28:45.419999+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:45.419999+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:45.420008+00:00", "trade", 15.71, 70.0]
["2026-09-24T14:28:45.420023+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:45.420029+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:28:45.420032+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:28:45.420033+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:45.420039+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:28:45.420049+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:45.420056+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:28:45.420133+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:45.420220+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:45.420221+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:28:45.420228+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:28:45.420246+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:28:45.420262+00:00", "trade", 15.69, 80.0]
["2026-09-24T14:28:45.420278+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:28:45.420337+00:00", "trade", 15.71, 67.0]
["2026-09-24T14:28:45.420371+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:45.420387+00:00", "trade", 15.66, 48.0]
["2026-09-24T14:28:45.420413+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:28:45.420415+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:28:45.420422+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:28:45.420477+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:28:45.420481+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:28:45.420483+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:28:45.420485+00:00", "trade", 15.67, 43.0]
["2026-09-24T14:28:45.420486+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:28:45.420498+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:45.420499+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:28:45.420502+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:28:45.420519+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:28:45.420536+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:28:45.420542+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:28:45.420552+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:28:45.420560+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:28:45.420662+00:00", "trade", 15.67, 57.0]
["2026-09-24T14:28:45.420758+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:28:45.420761+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:28:45.420769+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:28:45.420774+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:28:45.420855+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:28:45.420937+00:00", "trade", 15.67, 36.0]
["2026-09-24T14:28:45.420939+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:28:45.421015+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:28:45.421074+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:28:45.421148+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:28:45.421834+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:28:45.421871+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:45.421871+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:28:45.421880+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:28:45.422390+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:28:45.422471+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:28:45.423158+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:45.423177+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:28:45.423178+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:28:45.423191+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:28:45.423539+00:00", "trade", 15.67, 57.0]
["2026-09-24T14:28:45.423542+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:28:45.423543+00:00", "trade", 15.67, 13.0]
["2026-09-24T14:28:45.423543+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:28:45.423543+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:28:45.423546+00:00", "trade", 15.67, 14.0]
["2026-09-24T14:28:45.423557+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:28:45.423557+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:28:45.423558+00:00", "trade", 15.67, 43.0]
["2026-09-24T14:28:45.425731+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:28:45.425808+00:00", "trade", 15.69, 11.0]
["2026-09-24T14:28:45.425808+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:28:45.425810+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:45.425810+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:28:45.429069+00:00", "trade", 15.72, 745.0]
["2026-09-24T14:28:45.429822+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:28:45.430082+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:28:45.430531+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:28:45.430780+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:28:45.435143+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:28:45.435190+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:28:45.446119+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:45.446982+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:28:45.447352+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:28:45.447682+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:28:45.494344+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:28:45.587097+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:28:45.677846+00:00", "trade", 15.66, 400.0]
["2026-09-24T14:28:45.683322+00:00", "trade", 15.66, 71.0]
["2026-09-24T14:28:45.704803+00:00", "trade", 15.6736, 7.0]
["2026-09-24T14:28:45.910114+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:28:45.948415+00:00", "trade", 15.68, 53.0]
["2026-09-24T14:28:45.948415+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:28:46.033114+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:28:46.068162+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:46.236116+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:28:46.309752+00:00", "trade", 15.632, 1.0]
["2026-09-24T14:28:46.325660+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:28:46.347063+00:00", "trade", 15.6001, 1.0]
["2026-09-24T14:28:46.355488+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:28:46.367406+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:46.380992+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:28:46.394728+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:46.406259+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:28:46.421142+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:28:46.668351+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:46.696747+00:00", "trade", 15.6799, 1000.0]
["2026-09-24T14:28:46.730161+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:28:46.739820+00:00", "trade", 15.64, 84.0]
["2026-09-24T14:28:46.742826+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:28:46.752889+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:46.764394+00:00", "trade", 15.61, 36.0]
["2026-09-24T14:28:46.798432+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:46.799111+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:28:46.843768+00:00", "trade", 15.6001, 50.0]
["2026-09-24T14:28:46.844073+00:00", "trade", 15.6799, 50.0]
["2026-09-24T14:28:46.848029+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:46.848059+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:46.896560+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:28:46.957851+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:28:46.961938+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:46.961939+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:28:46.961966+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:46.962966+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:47.046697+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:28:47.046697+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:47.058126+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:47.095165+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:47.095167+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:28:47.102174+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:28:47.112173+00:00", "trade", 15.67, 176.0]
["2026-09-24T14:28:47.112337+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:47.251645+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:28:47.492103+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:47.678525+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:47.678527+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:47.678553+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:47.689552+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:28:47.938950+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:28:47.985849+00:00", "trade", 15.6785, 50.0]
["2026-09-24T14:28:47.990040+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:48.100408+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:48.116350+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:28:48.171959+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:28:48.172504+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:48.172773+00:00", "trade", 15.68, 77.0]
["2026-09-24T14:28:48.172773+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:48.209063+00:00", "trade", 15.645, 21.0]
["2026-09-24T14:28:48.657697+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:48.689118+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:28:48.709538+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:48.745735+00:00", "trade", 15.645, 200.0]
["2026-09-24T14:28:48.747847+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:48.747894+00:00", "trade", 15.66, 66.0]
["2026-09-24T14:28:48.747894+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:48.747917+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:48.747924+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:48.751931+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.001349+00:00", "trade", 15.645, 10.0]
["2026-09-24T14:28:49.031617+00:00", "trade", 15.645, 50.0]
["2026-09-24T14:28:49.065166+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.065186+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:28:49.065187+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.065214+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.173636+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:28:49.195867+00:00", "trade", 15.645, 26.0]
["2026-09-24T14:28:49.275363+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.275364+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:28:49.275391+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.275398+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.318600+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:28:49.411998+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:28:49.411998+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.414417+00:00", "trade", 15.68, 99.0]
["2026-09-24T14:28:49.414417+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.415968+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:28:49.457064+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:28:49.467536+00:00", "trade", 15.645, 210.0]
["2026-09-24T14:28:49.489171+00:00", "trade", 15.645, 10.0]
["2026-09-24T14:28:49.514106+00:00", "trade", 15.61, 400.0]
["2026-09-24T14:28:49.541424+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.541425+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:28:49.541446+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.548476+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.681536+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.830806+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:28:49.842787+00:00", "trade", 15.68, 59.0]
["2026-09-24T14:28:49.842787+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:49.903416+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.089504+00:00", "trade", 15.6793, 150.0]
["2026-09-24T14:28:50.197508+00:00", "trade", 15.68, 168.0]
["2026-09-24T14:28:50.197508+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.197538+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.197824+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:28:50.480132+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.481008+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:50.481427+00:00", "trade", 15.645, 313.0]
["2026-09-24T14:28:50.481645+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:50.481867+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:50.481899+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:50.481930+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:50.482020+00:00", "trade", 15.6475, 50.0]
["2026-09-24T14:28:50.482156+00:00", "trade", 15.66, 13.0]
["2026-09-24T14:28:50.482156+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.482256+00:00", "trade", 15.645, 287.0]
["2026-09-24T14:28:50.489030+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:50.506047+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:28:50.506466+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.526720+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.530336+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:28:50.633510+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:50.633515+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:50.634922+00:00", "trade", 15.68, 149.0]
["2026-09-24T14:28:50.634922+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.634924+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:28:50.634925+00:00", "trade", 15.68, 241.0]
["2026-09-24T14:28:50.634929+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.634936+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:28:50.634950+00:00", "trade", 15.68, 759.0]
["2026-09-24T14:28:50.634950+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:50.634953+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:28:50.634953+00:00", "trade", 15.68, 35.0]
["2026-09-24T14:28:50.634957+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:50.634964+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:28:50.634971+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:28:50.635660+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:28:50.635780+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:28:50.662140+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:28:50.892705+00:00", "trade", 15.695, 6.0]
["2026-09-24T14:28:50.955468+00:00", "trade", 15.6701, 290.0]
["2026-09-24T14:28:51.056677+00:00", "trade", 15.695, 113.0]
["2026-09-24T14:28:51.057471+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:28:51.057836+00:00", "trade", 15.695, 105.0]
["2026-09-24T14:28:51.142379+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:28:51.332490+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:51.502455+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:28:51.581222+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:51.618141+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:28:51.798090+00:00", "trade", 15.69, 24.0]
["2026-09-24T14:28:51.798144+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:51.908030+00:00", "trade", 15.7, 17.0]
["2026-09-24T14:28:51.908031+00:00", "trade", 15.7, 39.0]
["2026-09-24T14:28:51.908033+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:51.908034+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:28:51.908038+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:28:51.908038+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:28:51.908038+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:28:51.908040+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:28:51.948298+00:00", "trade", 15.71, 63.0]
["2026-09-24T14:28:51.948337+00:00", "trade", 15.71, 83.0]
["2026-09-24T14:28:51.948692+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:28:51.948693+00:00", "trade", 15.72, 80.0]
["2026-09-24T14:28:51.948693+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:28:52.027236+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:28:52.027237+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:28:52.027238+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:28:52.027240+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:28:52.027244+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:28:52.107433+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:28:52.107503+00:00", "trade", 15.72, 20.0]
["2026-09-24T14:28:52.107506+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:28:52.107506+00:00", "trade", 15.72, 31.0]
["2026-09-24T14:28:52.107625+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:28:52.107643+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:28:52.107650+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:28:52.107903+00:00", "trade", 15.705, 12.0]
["2026-09-24T14:28:52.320473+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:28:52.539182+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:28:52.766023+00:00", "trade", 15.7, 153.0]
["2026-09-24T14:28:52.766026+00:00", "trade", 15.7, 345.0]
["2026-09-24T14:28:52.779267+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:52.901226+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:52.924229+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:52.928859+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:52.929290+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:28:52.929292+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:28:52.929846+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:28:52.929848+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:28:52.929849+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:52.929867+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:28:52.929870+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:52.929944+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:52.929946+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:28:52.929946+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:28:52.929946+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:28:52.929973+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:28:52.929989+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:28:52.930338+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.051155+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:53.072980+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:28:53.073078+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:28:53.073510+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:28:53.214108+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.214110+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:28:53.214117+00:00", "trade", 15.66, 63.0]
["2026-09-24T14:28:53.214117+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.214118+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:53.214143+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:28:53.214160+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.214174+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.214614+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.214620+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.214711+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:28:53.214721+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:28:53.214788+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:53.216327+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:28:53.217350+00:00", "trade", 15.64, 4637.0]
["2026-09-24T14:28:53.386847+00:00", "trade", 15.675, 200.0]
["2026-09-24T14:28:53.421563+00:00", "trade", 15.706, 200.0]
["2026-09-24T14:28:53.477558+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.482408+00:00", "trade", 15.6401, 14.0]
["2026-09-24T14:28:53.488681+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.591938+00:00", "trade", 15.675, 2.0]
["2026-09-24T14:28:53.593077+00:00", "trade", 15.675, 3.0]
["2026-09-24T14:28:53.593443+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:28:53.595082+00:00", "trade", 15.6849, 10.0]
["2026-09-24T14:28:53.602641+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.602660+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:28:53.602660+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.602667+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:53.602673+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:53.602687+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:53.616224+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:53.618905+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:53.779645+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:53.904069+00:00", "trade", 15.6843, 20.0]
["2026-09-24T14:28:53.934343+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:28:54.004259+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:28:54.004260+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:54.004289+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:54.040550+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:28:54.045224+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:54.045225+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:28:54.045427+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:28:54.045459+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:54.045744+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:54.045744+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:28:54.045746+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:28:54.045751+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:54.055142+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:54.055146+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:54.055544+00:00", "trade", 15.65, 42.0]
["2026-09-24T14:28:54.057098+00:00", "trade", 15.6401, 100.0]
["2026-09-24T14:28:54.057268+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:54.057892+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:28:54.058587+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:54.058612+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:28:54.058688+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:28:54.058689+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:28:54.058836+00:00", "trade", 15.64, 24.0]
["2026-09-24T14:28:54.058836+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:54.058837+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:28:54.058838+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:28:54.058840+00:00", "trade", 15.64, 76.0]
["2026-09-24T14:28:54.058843+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:28:54.058858+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:54.058872+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:28:54.058879+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:28:54.058886+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:28:54.059412+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:54.059557+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:54.059588+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:54.064491+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:54.067946+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:54.070379+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:54.070530+00:00", "trade", 15.6101, 100.0]
["2026-09-24T14:28:54.070791+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:54.071293+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:54.071632+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:54.071634+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:54.071784+00:00", "trade", 15.61, 796.0]
["2026-09-24T14:28:54.071784+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:28:54.071785+00:00", "trade", 15.61, 167.0]
["2026-09-24T14:28:54.071791+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.071803+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:28:54.071828+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:28:54.072017+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:54.072505+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:54.072599+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.072884+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:54.080974+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:54.085239+00:00", "trade", 15.6001, 100.0]
["2026-09-24T14:28:54.086678+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.086679+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:54.086680+00:00", "trade", 15.6, 231.0]
["2026-09-24T14:28:54.086685+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.086692+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.086725+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:28:54.086780+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:28:54.086782+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:28:54.086944+00:00", "trade", 15.6, 1275.0]
["2026-09-24T14:28:54.086944+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:28:54.088483+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:28:54.088503+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:54.088892+00:00", "trade", 15.601, 3301.0]
["2026-09-24T14:28:54.089848+00:00", "trade", 15.6, 1400.0]
["2026-09-24T14:28:54.090684+00:00", "trade", 15.601, 3251.0]
["2026-09-24T14:28:54.090767+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.090792+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.111509+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:28:54.139944+00:00", "trade", 15.6899, 9.0]
["2026-09-24T14:28:54.198401+00:00", "trade", 15.69, 83.0]
["2026-09-24T14:28:54.317373+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:28:54.344964+00:00", "trade", 15.69, 21.0]
["2026-09-24T14:28:54.350879+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:28:54.354646+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.394058+00:00", "trade", 15.62, 9.0]
["2026-09-24T14:28:54.394058+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.394082+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.394105+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.398097+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.407264+00:00", "trade", 15.6, 45.0]
["2026-09-24T14:28:54.424111+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:54.424112+00:00", "trade", 15.63, 24.0]
["2026-09-24T14:28:54.484491+00:00", "trade", 15.6757, 10.0]
["2026-09-24T14:28:54.501227+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.508066+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:28:54.664889+00:00", "trade", 15.655, 3.0]
["2026-09-24T14:28:54.671994+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.672023+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:28:54.964568+00:00", "trade", 15.6001, 50.0]
["2026-09-24T14:28:54.965467+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:28:54.986244+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:28:55.081353+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:28:55.120056+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:28:55.164354+00:00", "trade", 15.6425, 50.0]
["2026-09-24T14:28:55.164662+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:28:55.164664+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:28:55.165531+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:28:55.168366+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:28:55.168396+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:28:55.187400+00:00", "trade", 15.67, 48.0]
["2026-09-24T14:28:55.187442+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:28:55.197504+00:00", "trade", 15.65, 22.0]
["2026-09-24T14:28:55.311407+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:28:55.313866+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:28:55.326216+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:28:55.443506+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:55.443535+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:55.473234+00:00", "trade", 15.6391, 24.0]
["2026-09-24T14:28:55.479107+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:28:55.497657+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:55.539383+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:28:55.554451+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:28:55.815750+00:00", "trade", 15.63, 12.0]
["2026-09-24T14:28:55.864775+00:00", "trade", 15.62, 1000.0]
["2026-09-24T14:28:55.938158+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:28:55.938513+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:55.938522+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:28:55.941160+00:00", "trade", 15.64, 92.0]
["2026-09-24T14:28:56.019811+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:28:56.142667+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:56.142955+00:00", "trade", 15.6, 115.0]
["2026-09-24T14:28:56.166888+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.461487+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:28:56.506186+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:28:56.507334+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:28:56.509105+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:28:56.509580+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:28:56.571053+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:28:56.610348+00:00", "trade", 15.63, 43.0]
["2026-09-24T14:28:56.611828+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:28:56.781732+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:56.860220+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:28:56.862308+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.862330+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.862331+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:28:56.862357+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.862364+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.863641+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.868163+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:56.909655+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.914038+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.914067+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.914139+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:28:56.986927+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:28:56.989134+00:00", "trade", 15.6, 494.0]
["2026-09-24T14:28:56.989134+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:28:56.989135+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:28:56.989136+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:56.989138+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:28:56.989140+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:56.989140+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:28:56.989147+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:28:56.989154+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:28:56.989161+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:28:56.989168+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:28:56.989177+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:28:56.989177+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:28:56.989204+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:28:56.989211+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:28:56.989455+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:28:56.989484+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:28:56.989498+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:28:56.989498+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:28:56.989500+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:28:56.989502+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:28:56.989538+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:28:56.989539+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:28:56.989577+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:28:56.989772+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:28:56.989800+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:28:56.989803+00:00", "trade", 15.61, 18.0]
["2026-09-24T14:28:56.989804+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:28:56.990031+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:28:56.990064+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:28:56.990468+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.990489+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.990606+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:56.992887+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:28:57.016734+00:00", "trade", 15.6057, 120.0]
["2026-09-24T14:28:57.040826+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:28:57.068092+00:00", "trade", 15.6385, 100.0]
["2026-09-24T14:28:57.080390+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:28:57.121492+00:00", "trade", 15.6001, 200.0]
["2026-09-24T14:28:57.160477+00:00", "trade", 15.63, 54.0]
["2026-09-24T14:28:57.203622+00:00", "trade", 15.6399, 121.0]
["2026-09-24T14:28:57.238121+00:00", "trade", 15.601, 200.0]
["2026-09-24T14:28:57.241579+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:57.241631+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:28:57.277524+00:00", "trade", 15.63, 53.0]
["2026-09-24T14:28:57.280823+00:00", "trade", 15.64, 147.0]
["2026-09-24T14:28:57.310458+00:00", "trade", 15.64, 49.0]
["2026-09-24T14:28:57.450380+00:00", "trade", 15.64, 84.0]
["2026-09-24T14:28:57.450380+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.450381+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:28:57.450387+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.450408+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:28:57.450410+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.450417+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.450436+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.453953+00:00", "trade", 15.635, 1114.0]
["2026-09-24T14:28:57.460341+00:00", "trade", 15.6001, 1.0]
["2026-09-24T14:28:57.461627+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:28:57.475179+00:00", "trade", 15.635, 50.0]
["2026-09-24T14:28:57.488284+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:28:57.497193+00:00", "trade", 15.6615, 1.0]
["2026-09-24T14:28:57.530040+00:00", "trade", 15.635, 2.0]
["2026-09-24T14:28:57.735585+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.780632+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.780690+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.781017+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:57.781077+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:58.005912+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:58.253160+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:28:58.253184+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:28:58.253908+00:00", "trade", 15.645, 4.0]
["2026-09-24T14:28:58.462572+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:28:58.700109+00:00", "trade", 15.645, 62.0]
["2026-09-24T14:28:58.752109+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:28:58.782896+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:28:58.866908+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:58.867296+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:28:58.870330+00:00", "trade", 15.67, 580.0]
["2026-09-24T14:28:58.902387+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:28:58.911964+00:00", "trade", 15.645, 2.0]
["2026-09-24T14:28:59.188668+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:28:59.232014+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:28:59.232176+00:00", "trade", 15.6206, 20.0]
["2026-09-24T14:28:59.570599+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:28:59.570622+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:28:59.719119+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:28:59.742118+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:28:59.816079+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:28:59.947505+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:29:00.115541+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:29:00.156353+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:29:00.156353+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:29:00.156360+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:29:00.156376+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:00.156385+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:00.178593+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:29:00.389022+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:29:00.389022+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:29:00.579739+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:00.887381+00:00", "trade", 15.66, 245.0]
["2026-09-24T14:29:00.887383+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:00.887394+00:00", "trade", 15.655, 245.0]
["2026-09-24T14:29:00.887513+00:00", "trade", 15.655, 155.0]
["2026-09-24T14:29:01.058361+00:00", "trade", 15.6696, 79.0]
["2026-09-24T14:29:01.140566+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:01.147594+00:00", "trade", 15.67, 75.0]
["2026-09-24T14:29:01.351264+00:00", "trade", 15.6505, 10.0]
["2026-09-24T14:29:01.352339+00:00", "trade", 15.6699, 10.0]
["2026-09-24T14:29:01.361028+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:29:01.390452+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:01.423292+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:01.423293+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:29:01.632490+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:01.638952+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:02.026569+00:00", "trade", 15.66, 550.0]
["2026-09-24T14:29:02.157703+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:29:02.268447+00:00", "trade", 15.6695, 20.0]
["2026-09-24T14:29:02.278434+00:00", "trade", 15.65, 17.0]
["2026-09-24T14:29:02.368815+00:00", "trade", 15.66, 464.0]
["2026-09-24T14:29:02.437026+00:00", "trade", 15.6528, 10.0]
["2026-09-24T14:29:02.480193+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:29:02.597585+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:02.727765+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:02.755388+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:29:02.886145+00:00", "trade", 15.66, 33.0]
["2026-09-24T14:29:02.982976+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:29:03.212261+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:29:03.270838+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:29:03.295396+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:29:03.358550+00:00", "trade", 15.6672, 1.0]
["2026-09-24T14:29:03.493534+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:03.589760+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:29:03.714994+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:03.729041+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:29:03.781203+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:29:03.813327+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:29:03.830587+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:03.830588+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:29:03.838490+00:00", "trade", 15.66, 45.0]
["2026-09-24T14:29:03.838490+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:03.838515+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:29:03.966727+00:00", "trade", 15.66, 36.0]
["2026-09-24T14:29:03.985577+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:03.985578+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:29:03.986199+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:29:03.986200+00:00", "trade", 15.65, 14.0]
["2026-09-24T14:29:03.986203+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:03.986204+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:03.986226+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:29:03.986285+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:03.986672+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:03.986725+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:03.986767+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:29:03.986767+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:29:03.986768+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:29:03.988236+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:29:03.990720+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:04.001729+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.495603+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:29:04.507587+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:29:04.508242+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:29:04.508384+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508385+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:29:04.508406+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:29:04.508406+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508432+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508440+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:29:04.508442+00:00", "trade", 15.67, 45.0]
["2026-09-24T14:29:04.508442+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508443+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:29:04.508447+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:29:04.508447+00:00", "trade", 15.67, 55.0]
["2026-09-24T14:29:04.508449+00:00", "trade", 15.67, 37.0]
["2026-09-24T14:29:04.508449+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508455+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508460+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:29:04.508462+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508469+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508476+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.508868+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.509703+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:29:04.557105+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:29:04.557150+00:00", "trade", 15.66, 400.0]
["2026-09-24T14:29:04.558697+00:00", "trade", 15.66, 600.0]
["2026-09-24T14:29:04.564146+00:00", "trade", 15.66, 782.0]
["2026-09-24T14:29:04.564146+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:29:04.564153+00:00", "trade", 15.66, 508.0]
["2026-09-24T14:29:04.564153+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.564181+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.564201+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:29:04.564386+00:00", "trade", 15.65, 159.0]
["2026-09-24T14:29:04.564386+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:04.564388+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:29:04.564393+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:04.564406+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:29:04.564431+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:29:04.564512+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:29:04.564651+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:04.565006+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:29:04.565007+00:00", "trade", 15.64, 60.0]
["2026-09-24T14:29:04.565075+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:04.568593+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:04.568636+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:04.676131+00:00", "trade", 15.645, 5.0]
["2026-09-24T14:29:04.700098+00:00", "trade", 15.645, 25.0]
["2026-09-24T14:29:04.852135+00:00", "trade", 15.6672, 1.0]
["2026-09-24T14:29:04.912232+00:00", "trade", 15.66, 11.0]
["2026-09-24T14:29:04.940806+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:05.016271+00:00", "trade", 15.64, 9.0]
["2026-09-24T14:29:05.130999+00:00", "trade", 15.67, 500.0]
["2026-09-24T14:29:05.216315+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:05.272552+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:29:05.381209+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:05.429310+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:29:05.440680+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:29:05.528687+00:00", "trade", 15.6676, 37.0]
["2026-09-24T14:29:05.694727+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:29:05.694727+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:05.950260+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:29:05.950260+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:05.950292+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:05.953059+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:29:05.953059+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:29:05.953061+00:00", "trade", 15.63, 36.0]
["2026-09-24T14:29:05.956293+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:29:05.960719+00:00", "trade", 15.62, 43.0]
["2026-09-24T14:29:05.996307+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:29:06.254916+00:00", "trade", 15.645, 2.0]
["2026-09-24T14:29:06.321315+00:00", "trade", 15.6699, 1.0]
["2026-09-24T14:29:06.329811+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:29:06.560383+00:00", "trade", 15.645, 50.0]
["2026-09-24T14:29:06.657921+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:06.658106+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:06.659433+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:29:06.662145+00:00", "trade", 15.65, 195.0]
["2026-09-24T14:29:06.729263+00:00", "trade", 15.65, 80.0]
["2026-09-24T14:29:06.785213+00:00", "trade", 15.6252, 50.0]
["2026-09-24T14:29:06.989552+00:00", "trade", 15.635, 2.0]
["2026-09-24T14:29:07.063002+00:00", "trade", 15.6242, 20.0]
["2026-09-24T14:29:07.064126+00:00", "trade", 15.6458, 5.0]
["2026-09-24T14:29:07.250205+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:07.333984+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:07.333986+00:00", "trade", 15.62, 90.0]
["2026-09-24T14:29:07.333996+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:07.333998+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:07.333999+00:00", "trade", 15.62, 80.0]
["2026-09-24T14:29:07.334382+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:29:07.334383+00:00", "trade", 15.62, 95.0]
["2026-09-24T14:29:07.334384+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:07.334448+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:07.334587+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:29:07.334587+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:07.335026+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:29:07.335812+00:00", "trade", 15.65, 80.0]
["2026-09-24T14:29:07.338524+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:07.391154+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:29:07.499783+00:00", "trade", 15.6458, 40.0]
["2026-09-24T14:29:07.669917+00:00", "trade", 15.61, 800.0]
["2026-09-24T14:29:07.669917+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:07.669938+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:29:07.671658+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:07.672324+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:07.672752+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:07.676555+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:29:07.723746+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:29:07.770132+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:07.952405+00:00", "trade", 15.65, 118.0]
["2026-09-24T14:29:08.002467+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:29:08.314047+00:00", "trade", 15.62, 1000.0]
["2026-09-24T14:29:08.361384+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:08.400472+00:00", "trade", 15.61, 29.0]
["2026-09-24T14:29:08.403529+00:00", "trade", 15.6001, 29.0]
["2026-09-24T14:29:08.418737+00:00", "trade", 15.625, 250.0]
["2026-09-24T14:29:08.514741+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:08.846169+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:08.915392+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:29:08.971218+00:00", "trade", 15.6301, 45.0]
["2026-09-24T14:29:09.062961+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:29:09.360509+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:09.451742+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:29:09.485643+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:29:09.519900+00:00", "trade", 15.63, 230.0]
["2026-09-24T14:29:09.526217+00:00", "trade", 15.6064, 24.0]
["2026-09-24T14:29:09.665519+00:00", "trade", 15.635, 60.0]
["2026-09-24T14:29:10.049018+00:00", "trade", 15.6458, 6.0]
["2026-09-24T14:29:10.205299+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:29:10.218724+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:29:10.283557+00:00", "trade", 15.63, 26.0]
["2026-09-24T14:29:10.283558+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:29:10.284294+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.284295+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:29:10.284296+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:29:10.284297+00:00", "trade", 15.62, 18.0]
["2026-09-24T14:29:10.284302+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.284308+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.287550+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.532687+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:29:10.532735+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:29:10.533872+00:00", "trade", 15.625, 13.0]
["2026-09-24T14:29:10.560148+00:00", "trade", 15.6374, 1.0]
["2026-09-24T14:29:10.735605+00:00", "trade", 15.64, 29.0]
["2026-09-24T14:29:10.930097+00:00", "trade", 15.62, 13.0]
["2026-09-24T14:29:10.930097+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.930098+00:00", "trade", 15.61, 60.0]
["2026-09-24T14:29:10.930099+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:29:10.930104+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.930111+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.930378+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.930480+00:00", "trade", 15.62, 80.0]
["2026-09-24T14:29:10.933338+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:29:10.933338+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.933339+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:29:10.933341+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:29:10.933342+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:29:10.933346+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:29:10.933346+00:00", "trade", 15.6, 181.0]
["2026-09-24T14:29:10.933346+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.933353+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.933359+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.933366+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.933373+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.934007+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:29:10.934477+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:10.934598+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:29:10.935350+00:00", "trade", 15.6059, 1.0]
["2026-09-24T14:29:10.937686+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:11.012038+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:11.012059+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:29:11.012059+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:11.096967+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:29:11.100994+00:00", "trade", 15.625, 4.0]
["2026-09-24T14:29:11.114862+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:29:11.114894+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:11.114896+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:29:11.114897+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:11.114897+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:11.266467+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:11.266468+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:29:11.445343+00:00", "trade", 15.6436, 1.0]
["2026-09-24T14:29:11.550617+00:00", "trade", 15.645, 150.0]
["2026-09-24T14:29:11.562464+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:29:11.923569+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:29:11.925382+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:29:12.055274+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:29:12.165645+00:00", "trade", 15.6486, 3.0]
["2026-09-24T14:29:12.420947+00:00", "trade", 15.645, 65.0]
["2026-09-24T14:29:12.532615+00:00", "trade", 15.6411, 29.0]
["2026-09-24T14:29:13.044589+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:29:13.152716+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:29:13.271820+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:13.572238+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:29:13.764504+00:00", "trade", 15.6499, 10.0]
["2026-09-24T14:29:13.807952+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:29:13.831363+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:29:13.893051+00:00", "trade", 15.645, 25.0]
["2026-09-24T14:29:14.008729+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:14.008730+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:29:14.085937+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:14.104090+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:14.104091+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:29:14.136294+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:29:14.177862+00:00", "trade", 15.6414, 130.0]
["2026-09-24T14:29:14.306109+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:29:14.306204+00:00", "trade", 15.64, 54.0]
["2026-09-24T14:29:14.357510+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:29:14.357511+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:29:14.357512+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:14.357558+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:29:14.357914+00:00", "trade", 15.64, 400.0]
["2026-09-24T14:29:14.357915+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:29:14.357916+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:29:14.357959+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.358121+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:29:14.358153+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:29:14.358155+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:29:14.358156+00:00", "trade", 15.62, 49.0]
["2026-09-24T14:29:14.358160+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:14.358160+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:29:14.358162+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:29:14.358168+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:29:14.359987+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:29:14.360093+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:29:14.362472+00:00", "trade", 15.6, 460.0]
["2026-09-24T14:29:14.385002+00:00", "trade", 15.62, 1000.0]
["2026-09-24T14:29:14.440035+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:29:14.440037+00:00", "trade", 15.62, 49.0]
["2026-09-24T14:29:14.440039+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:29:14.440337+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.588664+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:14.591952+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:29:14.629199+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.629206+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.629222+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:29:14.629291+00:00", "trade", 15.62, 37.0]
["2026-09-24T14:29:14.629292+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.629296+00:00", "trade", 15.62, 63.0]
["2026-09-24T14:29:14.630408+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:29:14.633298+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.643208+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.643265+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.643272+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.643366+00:00", "trade", 15.62, 52.0]
["2026-09-24T14:29:14.647346+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.647373+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.647397+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.661414+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.661436+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:29:14.661436+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.661442+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.661463+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.679543+00:00", "trade", 15.625, 130.0]
["2026-09-24T14:29:14.716945+00:00", "trade", 15.6436, 13.0]
["2026-09-24T14:29:14.766817+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:14.766842+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:15.027424+00:00", "trade", 15.62, 37.0]
["2026-09-24T14:29:15.027425+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:29:15.027425+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:29:15.029087+00:00", "trade", 15.6177, 1.0]
["2026-09-24T14:29:15.108025+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:29:15.108025+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:15.291740+00:00", "trade", 15.6499, 10.0]
["2026-09-24T14:29:15.407942+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:29:15.460850+00:00", "trade", 15.65, 600.0]
["2026-09-24T14:29:15.494883+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:29:15.553196+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:15.553534+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:29:15.556327+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:29:15.589531+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:29:15.589533+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:15.589534+00:00", "trade", 15.61, 98.0]
["2026-09-24T14:29:15.589555+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:15.589580+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:15.589920+00:00", "trade", 15.61, 24.0]
["2026-09-24T14:29:15.589922+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:29:15.590762+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:29:15.593570+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:15.594307+00:00", "trade", 15.6, 29.0]
["2026-09-24T14:29:15.602882+00:00", "trade", 15.61, 47.0]
["2026-09-24T14:29:15.756553+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:29:15.797128+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:29:15.843399+00:00", "trade", 15.625, 6.0]
["2026-09-24T14:29:15.866820+00:00", "trade", 15.6, 2001.0]
["2026-09-24T14:29:15.873085+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:29:15.876072+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:29:15.878472+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:15.878473+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:15.944613+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:29:15.988660+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:29:15.990072+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:29:16.034179+00:00", "trade", 15.61, 71.0]
["2026-09-24T14:29:16.080102+00:00", "trade", 15.625, 45.0]
["2026-09-24T14:29:16.561286+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:29:16.564546+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:29:16.564547+00:00", "trade", 15.65, 500.0]
["2026-09-24T14:29:16.564548+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:29:16.564549+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:29:16.564551+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:29:16.564553+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:29:16.564554+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:29:16.564560+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:29:16.564567+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:29:16.564574+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:29:16.564576+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:29:16.564578+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:29:16.564582+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:29:16.564584+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:29:16.564586+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:29:16.564587+00:00", "trade", 15.66, 129.0]
["2026-09-24T14:29:16.564589+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:29:16.564596+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:29:16.564604+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:29:16.564610+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:29:16.564617+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:29:16.564624+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:29:16.564639+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:16.564655+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:29:16.564795+00:00", "trade", 15.66, 87.0]
["2026-09-24T14:29:16.564795+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:29:16.564796+00:00", "trade", 15.66, 52.0]
["2026-09-24T14:29:16.564802+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:29:16.564817+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:16.564841+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:16.572245+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:29:16.572542+00:00", "trade", 15.67, 58.0]
["2026-09-24T14:29:16.572542+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:16.572543+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:29:16.572545+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:29:16.572548+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:29:16.572549+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:16.572550+00:00", "trade", 15.67, 41.0]
["2026-09-24T14:29:16.572552+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:29:16.572552+00:00", "trade", 15.67, 350.0]
["2026-09-24T14:29:16.572557+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:16.572564+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:16.572570+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:16.572577+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:16.572585+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:16.572592+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:16.572598+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:16.572605+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:29:16.572933+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:29:16.572935+00:00", "trade", 15.67, 41.0]
["2026-09-24T14:29:16.572935+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:29:16.573123+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:29:16.573173+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:16.573362+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:16.573385+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:16.573657+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:16.576885+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:16.576935+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:16.632941+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:29:16.654825+00:00", "trade", 15.6552, 20.0]
["2026-09-24T14:29:16.672574+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:16.756016+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:29:16.848428+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:29:16.925753+00:00", "trade", 15.66, 500.0]
["2026-09-24T14:29:16.991731+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:29:17.089153+00:00", "trade", 15.65, 3000.0]
["2026-09-24T14:29:17.127471+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:29:17.451168+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:29:17.461305+00:00", "trade", 15.66, 900.0]
["2026-09-24T14:29:17.515480+00:00", "trade", 15.68, 60.0]
["2026-09-24T14:29:17.641516+00:00", "trade", 15.65, 23.0]
["2026-09-24T14:29:17.884876+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:29:17.916571+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:29:18.126721+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:18.303481+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:18.309816+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:18.385752+00:00", "trade", 15.647, 1.0]
["2026-09-24T14:29:18.389159+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:29:18.392305+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:18.396466+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:29:18.396466+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:18.603024+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:29:18.936498+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:29:19.239416+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:29:19.239417+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:19.239449+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:19.243054+00:00", "trade", 15.68, 8.0]
["2026-09-24T14:29:19.304730+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:29:19.388842+00:00", "trade", 15.66, 40.0]
["2026-09-24T14:29:19.388853+00:00", "trade", 15.65, 15.0]
["2026-09-24T14:29:19.388853+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:19.388854+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:29:19.388855+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:29:19.388857+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:29:19.388860+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:19.388861+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:29:19.388861+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:29:19.388862+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:29:19.388867+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:19.388874+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:19.388881+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:29:19.388883+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:29:19.388888+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:29:19.389231+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:29:19.389233+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.389733+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:29:19.393051+00:00", "trade", 15.63, 55.0]
["2026-09-24T14:29:19.393076+00:00", "trade", 15.63, 45.0]
["2026-09-24T14:29:19.393077+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:19.393100+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:19.393101+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:29:19.393292+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:19.393292+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:29:19.393343+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:19.393366+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:29:19.393450+00:00", "trade", 15.62, 55.0]
["2026-09-24T14:29:19.393594+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:29:19.393595+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:29:19.393607+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:29:19.393610+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:29:19.393610+00:00", "trade", 15.62, 35.0]
["2026-09-24T14:29:19.393865+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:29:19.393866+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:29:19.393866+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.396765+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:29:19.396829+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:29:19.396877+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:29:19.396961+00:00", "trade", 15.66, 55.0]
["2026-09-24T14:29:19.397850+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.397878+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.397897+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.397933+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.397980+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.531094+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.531120+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.613661+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:19.614552+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:29:19.615375+00:00", "trade", 15.64, 71.0]
["2026-09-24T14:29:19.617782+00:00", "trade", 15.66, 29.0]
["2026-09-24T14:29:19.658358+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:29:19.814806+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:29:19.814822+00:00", "trade", 15.61, 56.0]
["2026-09-24T14:29:19.816746+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:29:19.830407+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.830427+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:29:19.830428+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:29:19.936031+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:29:19.936058+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:29:20.297268+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:29:20.467990+00:00", "trade", 15.635, 25.0]
["2026-09-24T14:29:20.603072+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:29:20.645295+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:29:20.645764+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:29:20.668433+00:00", "trade", 15.635, 6.0]
["2026-09-24T14:29:20.695579+00:00", "trade", 15.635, 500.0]
["2026-09-24T14:29:20.708657+00:00", "trade", 15.6515, 1.0]
["2026-09-24T14:29:20.957488+00:00", "trade", 15.635, 3.0]
["2026-09-24T14:29:21.094765+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:29:21.114946+00:00", "trade", 15.65, 28.0]
["2026-09-24T14:29:21.137201+00:00", "trade", 15.6001, 90.0]
["2026-09-24T14:29:21.174214+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:29:21.174215+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:29:21.174539+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:29:21.174552+00:00", "trade", 15.61, 44.0]
["2026-09-24T14:29:21.174562+00:00", "trade", 15.61, 12.0]
["2026-09-24T14:29:21.174822+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:29:21.558847+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:29:21.558862+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:29:21.558878+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:29:21.558946+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:29:21.558964+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:29:21.559012+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:29:21.559014+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:29:21.559014+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:29:21.559026+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:29:21.740418+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:29:21.761435+00:00", "trade", 15.635, 4.0]
["2026-09-24T14:29:21.801072+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:29:21.840925+00:00", "trade", 15.635, 6.0]
["2026-09-24T14:29:21.928232+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:29:21.983713+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:29:21.983716+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:29:21.983765+00:00", "trade", 15.61, 56.0]
["2026-09-24T14:29:22.251291+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:29:22.284419+00:00", "trade", 15.61, 18.0]
["2026-09-24T14:29:22.360140+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:29:22.381523+00:00", "trade", 15.6, 819.0]
["2026-09-24T14:29:22.381523+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:29:22.381524+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:29:22.381525+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:29:22.381527+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:29:22.381530+00:00", "trade", 15.6, 58.0]
["2026-09-24T14:29:22.381531+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:29:22.381532+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:29:22.381534+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:29:22.381534+00:00", "trade", 15.6, 23.0]
["2026-09-24T14:29:22.381537+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:29:22.381538+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:29:22.381541+00:00", "trade", 15.6, 11.0]
["2026-09-24T14:29:22.381606+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:29:22.381610+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:29:22.381613+00:00", "trade", 15.6, 70.0]
["2026-09-24T14:29:22.381620+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:29:22.381633+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:29:22.381657+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:29:22.381675+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:29:22.381682+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:29:22.381712+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:29:22.381712+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:29:22.381712+00:00", "trade", 15.59, 21.0]
["2026-09-24T14:29:22.381715+00:00", "trade", 15.6, 156.0]
["2026-09-24T14:29:22.381715+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:29:22.381910+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:29:22.381911+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:29:22.382112+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:29:22.382238+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:29:22.389504+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:29:22.597274+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:29:22.731477+00:00", "trade", 15.6086, 16.0]
["2026-09-24T14:29:22.841669+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:29:22.895317+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:29:23.026378+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:29:23.026378+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:29:23.029083+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:29:23.032937+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:29:23.182179+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:29:23.182208+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:29:23.213973+00:00", "trade", 15.59, 22.0]
["2026-09-24T14:29:23.255675+00:00", "trade", 15.5972, 10.0]
["2026-09-24T14:29:23.348169+00:00", "trade", 15.585, 100.0]
["2026-09-24T14:29:23.356547+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:29:23.356548+00:00", "trade", 15.58, 899.0]
["2026-09-24T14:29:23.356549+00:00", "trade", 15.58, 220.0]
["2026-09-24T14:29:23.356550+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:29:23.356555+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:29:23.356562+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:29:23.356579+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:29:23.356586+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:29:23.356604+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:29:23.356666+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:29:23.356690+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:29:23.356716+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:29:23.466468+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:29:23.466492+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:29:23.466499+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:29:23.466515+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:29:23.466905+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:29:23.466905+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:29:23.466906+00:00", "trade", 15.57, 99.0]
["2026-09-24T14:29:23.466910+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:29:23.466910+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:29:23.466913+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:29:23.466913+00:00", "trade", 15.57, 19.0]
["2026-09-24T14:29:23.467027+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:29:23.467062+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:29:23.467063+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:29:23.467123+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:29:23.467129+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:29:23.467181+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.467205+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.467244+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.469640+00:00", "trade", 15.565, 10.0]
["2026-09-24T14:29:23.483665+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:29:23.537194+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:29:23.565123+00:00", "trade", 15.565, 4000.0]
["2026-09-24T14:29:23.582855+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:29:23.582855+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.582858+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:29:23.582858+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:29:23.582859+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:29:23.582862+00:00", "trade", 15.56, 35.0]
["2026-09-24T14:29:23.582862+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.582865+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:29:23.582869+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.582876+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.582883+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.582889+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.582896+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.586140+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.686228+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:29:23.704790+00:00", "trade", 15.565, 2.0]
["2026-09-24T14:29:23.870828+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.870836+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:29:23.870909+00:00", "trade", 15.565, 50.0]
["2026-09-24T14:29:23.870971+00:00", "trade", 15.565, 50.0]
["2026-09-24T14:29:23.881265+00:00", "trade", 15.57, 109.0]
["2026-09-24T14:29:23.881496+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:29:23.882143+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:29:23.882145+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:29:23.882145+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:29:23.882146+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:29:23.882147+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:29:23.882345+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:29:23.882345+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:29:23.882347+00:00", "trade", 15.57, 46.0]
["2026-09-24T14:29:23.882350+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:29:23.882352+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:29:23.883375+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:29:23.883806+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:29:23.883867+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:29:23.883918+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:29:23.884659+00:00", "trade", 15.59, 26.0]
["2026-09-24T14:29:23.885024+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:29:23.885916+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:29:23.887274+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:29:23.887316+00:00", "trade", 15.6, 450.0]
["2026-09-24T14:29:23.887317+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:29:23.887317+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.887386+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.887419+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:29:23.887427+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:29:23.887445+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:29:23.887480+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.887486+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:29:23.887529+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:29:23.889779+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.889802+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.889880+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:29:23.889881+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:29:23.891340+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:29:23.893992+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.894166+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:29:23.894888+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.895358+00:00", "trade", 15.63, 39.0]
["2026-09-24T14:29:23.895358+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:29:23.895360+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:29:23.895360+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:29:23.895362+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:29:23.895365+00:00", "trade", 15.63, 23.0]
["2026-09-24T14:29:23.895366+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:29:23.895393+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:29:23.896031+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:29:23.896202+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:29:23.896475+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:29:23.896733+00:00", "trade", 15.6599, 1829.0]
["2026-09-24T14:29:23.896778+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:29:23.897435+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:29:23.897484+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:29:23.898028+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:29:23.898056+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:29:23.898071+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:29:23.898132+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:29:23.898133+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:29:23.898133+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:29:23.898134+00:00", "quote", 15.56, 15.66]
["2026-09-24T14:29:23.898262+00:00", "trade", 15.66, 78.0]
["2026-09-24T14:29:23.898262+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:29:23.898263+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:29:23.898264+00:00", "trade", 15.66, 22.0]
["2026-09-24T14:29:23.898270+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:29:23.898277+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:29:23.898284+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:29:23.898302+00:00", "trade", 15.65, 184.0]
["2026-09-24T14:29:23.898302+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:29:23.898303+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:29:23.898333+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:23.898340+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:23.898347+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:23.898358+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:23.898358+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:29:23.898382+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:23.898383+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:29:23.898390+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:29:23.898397+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.898406+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.898431+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.898447+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.898555+00:00", "quote", 15.64, 15.64]
["2026-09-24T14:29:23.898688+00:00", "trade", 15.64, 55.0]
["2026-09-24T14:29:23.898689+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:29:23.898725+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:29:23.898741+00:00", "trade", 15.64, 45.0]
["2026-09-24T14:29:23.898758+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.898760+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:29:23.898807+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:29:23.898824+00:00", "quote", 15.64, 15.64]
["2026-09-24T14:29:23.898920+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:29:23.898920+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.898986+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.898992+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.899017+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.899024+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.899032+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.899066+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.899341+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:29:23.899384+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.899916+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:29:23.901384+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:29:23.902376+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.902379+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:29:23.902380+00:00", "trade", 15.63, 84.0]
["2026-09-24T14:29:23.902380+00:00", "trade", 15.63, 16.0]
["2026-09-24T14:29:23.902380+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:29:23.902384+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.902388+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:29:23.902391+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.902397+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:29:23.902404+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.902411+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.902412+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:29:23.902633+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:29:23.902957+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:29:23.902959+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:29:23.903149+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:29:23.903208+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:29:23.903390+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:29:23.903872+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:29:23.904085+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:29:23.905110+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:29:23.905112+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:29:23.905114+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:29:23.905120+00:00", "trade", 15.68, 22.0]
["2026-09-24T14:29:23.905121+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:29:23.905122+00:00", "trade", 15.68, 93.0]
["2026-09-24T14:29:23.905124+00:00", "trade", 15.68, 64.0]
["2026-09-24T14:29:23.905161+00:00", "trade", 15.69, 40.0]
["2026-09-24T14:29:23.905163+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:29:23.905163+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:29:23.905165+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:29:23.905166+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:23.905167+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:29:23.905180+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:29:23.905187+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:29:23.905213+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:29:23.905214+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:29:23.905352+00:00", "trade", 15.63, 82.0]
["2026-09-24T14:29:23.905394+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:29:23.905396+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:29:23.905626+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:29:23.905651+00:00", "trade", 15.63, 23.0]
["2026-09-24T14:29:23.905673+00:00", "trade", 15.68, 12.0]
["2026-09-24T14:29:23.905673+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:29:23.905674+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:29:23.905677+00:00", "trade", 15.68, 98.0]
["2026-09-24T14:29:23.905677+00:00", "trade", 15.68, 15.0]
["2026-09-24T14:29:23.905818+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:29:23.906229+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:29:23.907190+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:29:23.907211+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:29:23.907212+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:29:23.907230+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:29:23.907537+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:29:23.907789+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:29:23.908051+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:29:23.908324+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:29:23.908769+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:29:23.908775+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:29:23.908776+00:00", "trade", 15.7, 240.0]
["2026-09-24T14:29:23.908777+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:29:23.908778+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:29:23.908779+00:00", "trade", 15.7, 738.0]
["2026-09-24T14:29:23.908784+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:29:23.908807+00:00", "trade", 15.7, 262.0]
["2026-09-24T14:29:23.908826+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:29:23.908833+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:29:23.908840+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:29:23.908874+00:00", "trade", 15.7, 1000.0]
["2026-09-24T14:29:23.908874+00:00", "trade", 15.7, 27.0]
["2026-09-24T14:29:23.908874+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:29:23.908875+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:29:23.908998+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:29:23.908999+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:29:23.909079+00:00", "trade", 15.6999, 111.0]
["2026-09-24T14:29:23.909172+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:29:23.909232+00:00", "trade", 15.7, 111.0]
["2026-09-24T14:29:23.909252+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:29:23.909449+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:29:23.909451+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:29:23.909610+00:00", "trade", 15.6999, 10.0]
["2026-09-24T14:29:23.909614+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:29:23.909649+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:29:23.909789+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:29:23.909916+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:29:23.910272+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:29:23.910274+00:00", "trade", 15.71, 39.0]
["2026-09-24T14:29:23.910282+00:00", "trade", 15.71, 77.0]
["2026-09-24T14:29:23.910283+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:29:23.910576+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:29:23.910832+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:29:23.911342+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:29:23.911344+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:29:23.911348+00:00", "trade", 15.71, 19.0]
["2026-09-24T14:29:23.911349+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:29:23.911377+00:00", "trade", 15.72, 7.0]
["2026-09-24T14:29:23.911378+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:29:23.911380+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:29:23.911380+00:00", "trade", 15.71, 5323.0]
["2026-09-24T14:29:23.911381+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:29:23.911382+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:29:23.911387+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:29:23.911387+00:00", "trade", 15.73, 185.0]
["2026-09-24T14:29:23.911387+00:00", "trade", 15.73, 6.0]
["2026-09-24T14:29:23.911389+00:00", "trade", 15.73, 19.0]
["2026-09-24T14:29:23.911474+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:29:23.911479+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:29:23.911480+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:29:23.911499+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:29:23.911515+00:00", "trade", 15.74, 88.0]
["2026-09-24T14:29:23.911516+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.911518+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:29:23.911520+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:29:23.911523+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:29:23.911523+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:29:23.911526+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:29:23.911526+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:29:23.911532+00:00", "trade", 15.74, 99.0]
["2026-09-24T14:29:23.911532+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:29:23.911534+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:29:23.911534+00:00", "trade", 15.74, 11.0]
["2026-09-24T14:29:23.911539+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:29:23.911540+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:29:23.911542+00:00", "trade", 15.74, 91.0]
["2026-09-24T14:29:23.911542+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:29:23.911543+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:29:23.911545+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:29:23.911588+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:29:23.911688+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:29:23.911690+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:29:23.911792+00:00", "trade", 15.72, 33.0]
["2026-09-24T14:29:23.911794+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:29:23.911794+00:00", "trade", 15.72, 35.0]
["2026-09-24T14:29:23.911794+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:29:23.911880+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:29:23.911898+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:29:23.911916+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:29:23.911975+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:29:23.911981+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:29:23.911982+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:29:23.912111+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:29:23.912111+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:29:23.912268+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:29:23.912319+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:29:23.912323+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:29:23.912397+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:29:23.913021+00:00", "trade", 15.73, 220.0]
["2026-09-24T14:29:23.913021+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:29:23.913023+00:00", "trade", 15.73, 30.0]
["2026-09-24T14:29:23.913023+00:00", "trade", 15.73, 21.0]
["2026-09-24T14:29:23.913023+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:29:23.913028+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:29:23.913040+00:00", "trade", 15.73, 17.0]
["2026-09-24T14:29:23.913043+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:29:23.913047+00:00", "trade", 15.73, 18.0]
["2026-09-24T14:29:23.913048+00:00", "trade", 15.73, 18.0]
["2026-09-24T14:29:23.913066+00:00", "trade", 15.73, 18.0]
["2026-09-24T14:29:23.913098+00:00", "trade", 15.73, 16.0]
["2026-09-24T14:29:23.913186+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:29:23.913213+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:29:23.913219+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:29:23.913220+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:29:23.913221+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:29:23.913222+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:29:23.913225+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:29:23.913227+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:29:23.913237+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:29:23.913252+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:29:23.913258+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:29:23.913342+00:00", "trade", 15.71, 68.0]
["2026-09-24T14:29:23.913482+00:00", "trade", 15.73, 8.0]
["2026-09-24T14:29:23.913488+00:00", "trade", 15.74, 66.0]
["2026-09-24T14:29:23.913566+00:00", "trade", 15.73, 14.0]
["2026-09-24T14:29:23.913571+00:00", "trade", 15.73, 13.0]
["2026-09-24T14:29:23.913600+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:29:23.913604+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:29:23.913614+00:00", "trade", 15.74, 39.0]
["2026-09-24T14:29:23.913617+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:29:23.913618+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:29:23.913618+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.913618+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:29:23.913664+00:00", "trade", 15.735, 18.0]
["2026-09-24T14:29:23.913672+00:00", "trade", 15.73, 18.0]
["2026-09-24T14:29:23.913704+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.913784+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:29:23.913831+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:29:23.914133+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:29:23.914444+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:29:23.914767+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.914770+00:00", "trade", 15.74, 24.0]
["2026-09-24T14:29:23.915015+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:29:23.915036+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:29:23.915122+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.915124+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.915291+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:29:23.915405+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.915416+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.915416+00:00", "quote", 15.63, 15.75]
["2026-09-24T14:29:23.915437+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:29:23.915991+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:29:23.916255+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:29:23.916525+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:29:23.916547+00:00", "quote", 15.63, 15.75]
["2026-09-24T14:29:23.916942+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:29:23.917324+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:29:23.918420+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.918944+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:29:23.918944+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:23.918945+00:00", "trade", 15.75, 31.0]
["2026-09-24T14:29:23.918946+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:23.918978+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:29:23.919031+00:00", "trade", 15.72, 34.0]
["2026-09-24T14:29:23.919073+00:00", "trade", 15.72, 11.0]
["2026-09-24T14:29:23.919089+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919096+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919116+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:23.919125+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:29:23.919155+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919179+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:29:23.919182+00:00", "trade", 15.71, 14.0]
["2026-09-24T14:29:23.919193+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:29:23.919231+00:00", "trade", 15.73, 14.0]
["2026-09-24T14:29:23.919250+00:00", "trade", 15.73, 43.0]
["2026-09-24T14:29:23.919255+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919262+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:23.919278+00:00", "trade", 15.73, 46.0]
["2026-09-24T14:29:23.919281+00:00", "trade", 15.73, 14.0]
["2026-09-24T14:29:23.919335+00:00", "trade", 15.73, 47.0]
["2026-09-24T14:29:23.919399+00:00", "trade", 15.75, 126.0]
["2026-09-24T14:29:23.919399+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919400+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:23.919403+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:23.919404+00:00", "trade", 15.75, 120.0]
["2026-09-24T14:29:23.919422+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919429+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919435+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919448+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919450+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:23.919452+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:23.919453+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:29:23.919455+00:00", "trade", 15.75, 402.0]
["2026-09-24T14:29:23.919458+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:23.919459+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:29:23.919459+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:29:23.919462+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:29:23.919462+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:29:23.919464+00:00", "trade", 15.75, 199.0]
["2026-09-24T14:29:23.919470+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919471+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:29:23.919471+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:29:23.919471+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:29:23.919471+00:00", "trade", 15.75, 127.0]
["2026-09-24T14:29:23.919477+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919478+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:29:23.919478+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:29:23.919478+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:29:23.919484+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919510+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:29:23.919523+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:29:23.919532+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:29:23.919538+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:29:23.919750+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:29:23.919999+00:00", "trade", 15.75, 140.0]
["2026-09-24T14:29:23.920078+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:29:23.920109+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:23.920239+00:00", "trade", 15.7499, 140.0]
["2026-09-24T14:29:23.920361+00:00", "trade", 15.7475, 100.0]
["2026-09-24T14:29:23.920484+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:23.920529+00:00", "trade", 15.75, 35.0]
["2026-09-24T14:29:23.920572+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:29:23.920809+00:00", "trade", 15.71, 9900.0]
["2026-09-24T14:29:23.920948+00:00", "trade", 15.7499, 25.0]
["2026-09-24T14:29:23.925124+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:23.925124+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:29:23.925125+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:29:23.925126+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:29:23.925128+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:23.925132+00:00", "trade", 15.76, 279.0]
["2026-09-24T14:29:23.925132+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:29:23.925133+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:29:23.925135+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:29:23.925135+00:00", "trade", 15.77, 240.0]
["2026-09-24T14:29:23.925139+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:29:23.925140+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:29:23.925141+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:23.925145+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:29:23.925145+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:23.925147+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:29:23.925147+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:29:23.925148+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:23.925153+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:29:23.925154+00:00", "trade", 15.77, 78.0]
["2026-09-24T14:29:23.925154+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:29:23.925154+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:23.925155+00:00", "trade", 15.77, 150.0]
["2026-09-24T14:29:23.925162+00:00", "trade", 15.77, 256.0]
["2026-09-24T14:29:23.925162+00:00", "trade", 15.77, 244.0]
["2026-09-24T14:29:23.925162+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:29:23.925164+00:00", "trade", 15.77, 320.0]
["2026-09-24T14:29:23.925169+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:29:23.925171+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:29:23.925173+00:00", "trade", 15.78, 500.0]
["2026-09-24T14:29:23.925173+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:23.925175+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:29:23.925178+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:23.925179+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:29:23.925181+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:29:23.925182+00:00", "trade", 15.79, 88.0]
["2026-09-24T14:29:23.925184+00:00", "trade", 15.79, 11.0]
["2026-09-24T14:29:23.925186+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:23.925187+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:29:23.925189+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:29:23.925191+00:00", "trade", 15.79, 45.0]
["2026-09-24T14:29:23.925192+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:23.925195+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:23.925195+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:29:23.925198+00:00", "trade", 15.79, 500.0]
["2026-09-24T14:29:23.925199+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:29:23.925203+00:00", "trade", 15.79, 2500.0]
["2026-09-24T14:29:23.925203+00:00", "trade", 15.79, 366.0]
["2026-09-24T14:29:23.925206+00:00", "trade", 15.79, 884.0]
["2026-09-24T14:29:23.925206+00:00", "trade", 15.79, 300.0]
["2026-09-24T14:29:23.925229+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:23.925236+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:29:23.925239+00:00", "trade", 15.8, 1169.0]
["2026-09-24T14:29:23.925262+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:29:23.925292+00:00", "trade", 15.79, 37.0]
["2026-09-24T14:29:23.925305+00:00", "trade", 15.8, 1131.0]
["2026-09-24T14:29:23.925307+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:29:23.925309+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:23.925309+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:29:23.925312+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:29:23.925313+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:23.925314+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:29:23.925317+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:23.925317+00:00", "trade", 15.8, 46.0]
["2026-09-24T14:29:23.925319+00:00", "trade", 15.8, 19.0]
["2026-09-24T14:29:23.925320+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:23.925321+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:29:23.925326+00:00", "trade", 15.76, 43.0]
["2026-09-24T14:29:23.925326+00:00", "trade", 15.8, 1266.0]
["2026-09-24T14:29:23.925326+00:00", "trade", 15.8, 234.0]
["2026-09-24T14:29:23.925327+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:29:23.925328+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:23.925328+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:29:23.925328+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:29:23.925328+00:00", "trade", 15.8, 847.0]
["2026-09-24T14:29:23.925329+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:23.925333+00:00", "trade", 15.8, 84.0]
["2026-09-24T14:29:23.925334+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:29:23.925336+00:00", "trade", 15.8, 262.0]
["2026-09-24T14:29:23.925337+00:00", "trade", 15.8, 473.0]
["2026-09-24T14:29:23.925337+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:23.925339+00:00", "trade", 15.76, 43.0]
["2026-09-24T14:29:23.925340+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:29:23.925344+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:29:23.925345+00:00", "trade", 15.79, 63.0]
["2026-09-24T14:29:23.925345+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:29:23.925350+00:00", "trade", 15.8, 238.0]
["2026-09-24T14:29:23.925352+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:23.925354+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:29:23.925354+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:29:23.925357+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:29:23.925359+00:00", "trade", 15.8, 14.0]
["2026-09-24T14:29:23.925361+00:00", "trade", 15.8, 19.0]
["2026-09-24T14:29:23.925362+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:29:23.925364+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:23.925365+00:00", "trade", 15.8, 179.0]
["2026-09-24T14:29:23.925367+00:00", "trade", 15.8, 88.0]
["2026-09-24T14:29:23.925369+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:23.925370+00:00", "trade", 15.8, 82.0]
["2026-09-24T14:29:23.925371+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:29:23.925379+00:00", "trade", 15.8, 74.0]
["2026-09-24T14:29:23.925388+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:29:23.925388+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:29:23.925393+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:23.925394+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:29:23.925395+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:29:23.925398+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:29:23.925399+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:23.925399+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:29:23.925401+00:00", "trade", 15.77, 51.0]
["2026-09-24T14:29:23.925401+00:00", "trade", 15.85, 1000.0]
["2026-09-24T14:29:23.925403+00:00", "trade", 15.9, 150.0]
["2026-09-24T14:29:23.925407+00:00", "trade", 15.9, 500.0]
["2026-09-24T14:29:23.925411+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:29:23.925412+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:29:23.925413+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:29:23.925415+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:23.925418+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:23.925418+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:29:23.925421+00:00", "trade", 15.8, 413.0]
["2026-09-24T14:29:23.925422+00:00", "trade", 15.9, 30.0]
["2026-09-24T14:29:23.925423+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:29:23.925423+00:00", "trade", 15.9, 79.0]
["2026-09-24T14:29:23.925425+00:00", "trade", 15.81, 89.0]
["2026-09-24T14:29:23.925436+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:23.925452+00:00", "trade", 15.95, 6.0]
["2026-09-24T14:29:23.925459+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:29:23.925459+00:00", "trade", 15.85, 7.0]
["2026-09-24T14:29:23.925459+00:00", "trade", 15.9, 75.0]
["2026-09-24T14:29:23.925459+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:29:23.925504+00:00", "trade", 15.81, 19.0]
["2026-09-24T14:29:23.925506+00:00", "trade", 15.81, 150.0]
["2026-09-24T14:29:23.925508+00:00", "trade", 15.81, 9.0]
["2026-09-24T14:29:23.925509+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:29:23.925512+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:29:23.925513+00:00", "trade", 15.78, 24.0]
["2026-09-24T14:29:23.925513+00:00", "trade", 15.81, 90.0]
["2026-09-24T14:29:23.925514+00:00", "trade", 15.78, 130.0]
["2026-09-24T14:29:23.925514+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:29:23.925515+00:00", "trade", 15.81, 55.0]
["2026-09-24T14:29:23.925516+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:29:23.925516+00:00", "trade", 15.79, 7.0]
["2026-09-24T14:29:23.925517+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:29:23.925518+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:29:23.925520+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:29:23.925521+00:00", "trade", 15.79, 164.0]
["2026-09-24T14:29:23.925521+00:00", "trade", 15.81, 32.0]
["2026-09-24T14:29:23.925522+00:00", "trade", 15.81, 39.0]
["2026-09-24T14:29:23.925524+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:29:23.925524+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:23.925525+00:00", "trade", 15.81, 140.0]
["2026-09-24T14:29:23.925525+00:00", "trade", 15.81, 4.0]
["2026-09-24T14:29:23.925526+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:29:23.925528+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:29:23.925532+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:29:23.925536+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:29:23.925537+00:00", "trade", 15.8, 38.0]
["2026-09-24T14:29:23.925537+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:23.925539+00:00", "trade", 15.8, 506.0]
["2026-09-24T14:29:23.925539+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:29:23.925540+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:23.925541+00:00", "trade", 15.82, 140.0]
["2026-09-24T14:29:23.925543+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:23.925543+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:29:23.925546+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:29:23.925546+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:23.925546+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:23.925547+00:00", "trade", 15.82, 17.0]
["2026-09-24T14:29:23.925547+00:00", "trade", 15.82, 63.0]
["2026-09-24T14:29:23.925549+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:23.925550+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:29:23.925555+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:23.925555+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:29:23.925556+00:00", "trade", 15.8, 35.0]
["2026-09-24T14:29:23.925557+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:29:23.925562+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:23.925562+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925565+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:29:23.925565+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:29:23.925565+00:00", "trade", 15.8, 116.0]
["2026-09-24T14:29:23.925568+00:00", "trade", 15.8, 236.0]
["2026-09-24T14:29:23.925573+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:29:23.925573+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:29:23.925573+00:00", "trade", 15.81, 218.0]
["2026-09-24T14:29:23.925576+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925582+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925597+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925603+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925617+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925630+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925636+00:00", "trade", 15.82, 159.0]
["2026-09-24T14:29:23.925637+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:29:23.925637+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925638+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:29:23.925650+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:23.925651+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:23.925664+00:00", "trade", 15.83, 313.0]
["2026-09-24T14:29:23.925665+00:00", "trade", 15.83, 18.0]
["2026-09-24T14:29:23.925695+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:23.925702+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:23.925716+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:23.925728+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:23.925736+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:23.925737+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:23.925751+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:23.925765+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:23.925787+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:23.925813+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:23.925820+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:23.925842+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:23.925856+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:29:23.925860+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:29:23.925861+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:23.925862+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:23.925863+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:23.925868+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:29:23.925868+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:29:23.925870+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:29:23.925871+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:23.925875+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:23.925877+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:29:23.925891+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:29:23.925897+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:23.925911+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:23.925915+00:00", "trade", 15.85, 22.0]
["2026-09-24T14:29:23.925916+00:00", "trade", 15.85, 500.0]
["2026-09-24T14:29:23.925917+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:29:23.925918+00:00", "trade", 15.85, 15.0]
["2026-09-24T14:29:23.925918+00:00", "quote", 15.76, 15.83]
["2026-09-24T14:29:23.925924+00:00", "trade", 15.85, 30.0]
["2026-09-24T14:29:23.925924+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:29:23.925924+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:29:23.925924+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:29:23.925926+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:29:23.925932+00:00", "trade", 15.85, 190.0]
["2026-09-24T14:29:23.925932+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:29:23.925932+00:00", "trade", 15.85, 40.0]
["2026-09-24T14:29:23.925933+00:00", "trade", 15.85, 1000.0]
["2026-09-24T14:29:23.925940+00:00", "trade", 15.85, 40.0]
["2026-09-24T14:29:23.925940+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:29:23.925948+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:29:23.925955+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:23.925956+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:29:23.925962+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.925969+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.925976+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.925983+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.925991+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.925998+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926003+00:00", "trade", 15.81, 22.0]
["2026-09-24T14:29:23.926005+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926011+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926018+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926025+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926031+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926038+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926044+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926051+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926057+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926064+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926071+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926078+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926085+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926091+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926098+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926099+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:23.926100+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:29:23.926101+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:23.926105+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926119+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926125+00:00", "quote", 15.84, 15.85]
["2026-09-24T14:29:23.926149+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:29:23.926149+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:29:23.926152+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:29:23.926175+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:29:23.926212+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:23.926231+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:23.926352+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:29:23.926444+00:00", "trade", 15.81, 23.0]
["2026-09-24T14:29:23.926444+00:00", "trade", 15.83, 7.0]
["2026-09-24T14:29:23.926455+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:23.926455+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:29:23.926457+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:23.926457+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:23.926497+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:29:23.926552+00:00", "trade", 15.85, 87.0]
["2026-09-24T14:29:23.926552+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:29:23.926609+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:29:23.926647+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:29:23.926647+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:29:23.926650+00:00", "trade", 15.85, 38.0]
["2026-09-24T14:29:23.926650+00:00", "trade", 15.85, 40.0]
["2026-09-24T14:29:23.926655+00:00", "trade", 15.85, 96.0]
["2026-09-24T14:29:23.926655+00:00", "trade", 15.85, 32.0]
["2026-09-24T14:29:23.926657+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:29:23.926658+00:00", "trade", 15.85, 13.0]
["2026-09-24T14:29:23.926763+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.926922+00:00", "trade", 15.8497, 10.0]
["2026-09-24T14:29:23.927212+00:00", "trade", 15.85, 213.0]
["2026-09-24T14:29:23.927213+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.927214+00:00", "trade", 15.85, 87.0]
["2026-09-24T14:29:23.927220+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.927228+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:29:23.927356+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:29:23.927542+00:00", "trade", 15.811, 10.0]
["2026-09-24T14:29:23.927578+00:00", "trade", 15.811, 30.0]
["2026-09-24T14:29:23.927992+00:00", "trade", 15.84, 22.0]
["2026-09-24T14:29:23.928419+00:00", "trade", 15.8365, 20.0]
["2026-09-24T14:29:23.930929+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:29:23.931023+00:00", "trade", 15.82, 11.0]
["2026-09-24T14:29:23.931054+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:23.931192+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:23.931512+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:29:23.931574+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:29:23.931604+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:29:23.931752+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:29:23.931812+00:00", "trade", 15.823, 40.0]
["2026-09-24T14:29:23.932210+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:29:23.932650+00:00", "trade", 15.84, 78.0]
["2026-09-24T14:29:23.933122+00:00", "trade", 15.85, 400.0]
["2026-09-24T14:29:23.934906+00:00", "trade", 15.85, 526.0]
["2026-09-24T14:29:23.934955+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:29:23.935325+00:00", "trade", 15.85, 150.0]
["2026-09-24T14:29:23.935686+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:29:23.936829+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:29:23.937601+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:29:23.940604+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:23.940649+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:23.940812+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:29:23.940812+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:23.940834+00:00", "trade", 15.84, 93.0]
["2026-09-24T14:29:23.940834+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:29:23.940842+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:23.940857+00:00", "trade", 15.84, 23.0]
["2026-09-24T14:29:23.941051+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:29:23.941052+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:29:23.941064+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:29:23.941065+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:29:23.941072+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:29:23.941629+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:29:23.941894+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:29:23.942162+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:29:23.944080+00:00", "trade", 15.87, 3.0]
["2026-09-24T14:29:23.944083+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:29:23.944083+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:29:23.944084+00:00", "trade", 15.87, 24.0]
["2026-09-24T14:29:23.944088+00:00", "trade", 15.87, 2868.0]
["2026-09-24T14:29:23.944091+00:00", "trade", 15.87, 1323.0]
["2026-09-24T14:29:23.944091+00:00", "trade", 15.87, 550.0]
["2026-09-24T14:29:23.944092+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:29:23.944143+00:00", "quote", 15.84, 15.86]
["2026-09-24T14:29:23.944392+00:00", "trade", 15.88, 153.0]
["2026-09-24T14:29:23.944393+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:29:23.944394+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:29:23.944396+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:29:23.944400+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:29:23.944400+00:00", "trade", 15.88, 2.0]
["2026-09-24T14:29:23.944403+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:29:23.944403+00:00", "trade", 15.88, 25.0]
["2026-09-24T14:29:23.944408+00:00", "trade", 15.88, 6.0]
["2026-09-24T14:29:23.944408+00:00", "trade", 15.88, 271.0]
["2026-09-24T14:29:23.944410+00:00", "trade", 15.88, 15.0]
["2026-09-24T14:29:23.944410+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:29:23.944416+00:00", "trade", 15.88, 15.0]
["2026-09-24T14:29:23.944417+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:29:23.944417+00:00", "trade", 15.88, 9.0]
["2026-09-24T14:29:23.944418+00:00", "trade", 15.88, 200.0]
["2026-09-24T14:29:23.944460+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:29:23.944462+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:29:23.944462+00:00", "trade", 15.86, 281.0]
["2026-09-24T14:29:23.944463+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:29:23.944463+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:29:23.944467+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:29:23.944475+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:29:23.944480+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:29:23.944480+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:29:23.944480+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:29:23.944481+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:29:23.944481+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:29:23.944487+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:29:23.944488+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:29:23.944495+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:29:23.944571+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:29:23.944639+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:29:23.944691+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:29:23.944763+00:00", "trade", 15.88, 129.0]
["2026-09-24T14:29:23.944764+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:29:23.944812+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:29:23.944821+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:29:23.944823+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:29:23.944925+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:29:23.949240+00:00", "trade", 15.89, 73.0]
["2026-09-24T14:29:23.949472+00:00", "trade", 15.889, 56.0]
["2026-09-24T14:29:23.949565+00:00", "trade", 15.889, 645.0]
["2026-09-24T14:29:23.949692+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:29:23.949714+00:00", "trade", 15.88, 24.0]
["2026-09-24T14:29:23.949767+00:00", "trade", 15.88, 52.0]
["2026-09-24T14:29:23.950008+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:29:23.950020+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:29:23.950393+00:00", "quote", 15.8, 15.89]
["2026-09-24T14:29:23.950719+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:23.951991+00:00", "trade", 15.889, 7.0]
["2026-09-24T14:29:23.952009+00:00", "trade", 15.889, 27.0]
["2026-09-24T14:29:23.953051+00:00", "trade", 15.87, 99.0]
["2026-09-24T14:29:23.965654+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:23.968131+00:00", "trade", 15.825, 2.0]
["2026-09-24T14:29:23.970555+00:00", "trade", 15.825, 100.0]
["2026-09-24T14:29:23.973046+00:00", "trade", 15.82, 261.0]
["2026-09-24T14:29:23.973397+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:23.973684+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:23.973718+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:23.973749+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:23.973805+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:23.973835+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:23.976307+00:00", "trade", 15.78, 300.0]
["2026-09-24T14:29:23.977665+00:00", "trade", 15.825, 500.0]
["2026-09-24T14:29:23.978074+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:23.980926+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:23.982023+00:00", "trade", 15.85, 17.0]
["2026-09-24T14:29:24.015202+00:00", "trade", 15.78, 26.0]
["2026-09-24T14:29:24.022305+00:00", "trade", 15.8886, 500.0]
["2026-09-24T14:29:24.030285+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:24.030998+00:00", "trade", 15.85, 283.0]
["2026-09-24T14:29:24.035835+00:00", "trade", 15.78, 167.0]
["2026-09-24T14:29:24.044676+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:24.044879+00:00", "trade", 15.82, 38.0]
["2026-09-24T14:29:24.044904+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:24.045533+00:00", "trade", 15.77, 300.0]
["2026-09-24T14:29:24.046194+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:24.048934+00:00", "trade", 15.76, 462.0]
["2026-09-24T14:29:24.077222+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:29:24.079626+00:00", "trade", 15.8899, 20.0]
["2026-09-24T14:29:24.109549+00:00", "trade", 15.825, 1.0]
["2026-09-24T14:29:24.151184+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:29:24.151408+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:29:24.291226+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:24.294380+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:24.305108+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:29:24.311656+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:24.311708+00:00", "quote", 15.76, 15.86]
["2026-09-24T14:29:24.311747+00:00", "trade", 15.85, 21.0]
["2026-09-24T14:29:24.311753+00:00", "trade", 15.86, 30.0]
["2026-09-24T14:29:24.311766+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:29:24.311767+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:24.311820+00:00", "quote", 15.77, 15.89]
["2026-09-24T14:29:24.311900+00:00", "quote", 15.77, 15.87]
["2026-09-24T14:29:24.315182+00:00", "trade", 15.87, 5.0]
["2026-09-24T14:29:24.315183+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:29:24.315183+00:00", "quote", 15.77, 15.89]
["2026-09-24T14:29:24.315237+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:24.315278+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:29:24.319274+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:29:24.319680+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:24.357731+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:29:24.362008+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:29:24.362009+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:29:24.362010+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:29:24.362011+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:24.362017+00:00", "trade", 15.89, 13.0]
["2026-09-24T14:29:24.362017+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:29:24.362017+00:00", "trade", 15.89, 30.0]
["2026-09-24T14:29:24.362058+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:29:24.362065+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:29:24.362239+00:00", "trade", 15.9, 13.0]
["2026-09-24T14:29:24.362240+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:29:24.362241+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:29:24.362243+00:00", "trade", 15.9, 38.0]
["2026-09-24T14:29:24.362247+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:29:24.362247+00:00", "trade", 15.9, 30.0]
["2026-09-24T14:29:24.362250+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:29:24.362250+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:24.362255+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:29:24.362255+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:29:24.362258+00:00", "trade", 15.9, 1000.0]
["2026-09-24T14:29:24.362258+00:00", "trade", 15.9, 9.0]
["2026-09-24T14:29:24.362263+00:00", "trade", 15.9, 14.0]
["2026-09-24T14:29:24.362263+00:00", "trade", 15.9, 11.0]
["2026-09-24T14:29:24.362266+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:29:24.362266+00:00", "trade", 15.9, 4.0]
["2026-09-24T14:29:24.362271+00:00", "trade", 15.9, 5.0]
["2026-09-24T14:29:24.362271+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:24.362273+00:00", "trade", 15.9, 2.0]
["2026-09-24T14:29:24.362274+00:00", "trade", 15.9, 1000.0]
["2026-09-24T14:29:24.362319+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:29:24.362403+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:24.362406+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:29:24.362406+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:24.362406+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:24.362406+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:29:24.362456+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:29:24.362472+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:29:24.362541+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:24.362558+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:24.362614+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:29:24.362639+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:24.362703+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:29:24.362726+00:00", "trade", 15.91, 10.0]
["2026-09-24T14:29:24.362727+00:00", "trade", 15.91, 6.0]
["2026-09-24T14:29:24.362728+00:00", "trade", 15.91, 34.0]
["2026-09-24T14:29:24.362730+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:29:24.362731+00:00", "trade", 15.9, 64.0]
["2026-09-24T14:29:24.362735+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:29:24.362737+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:29:24.362737+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:24.362740+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:29:24.362742+00:00", "trade", 15.9, 68.0]
["2026-09-24T14:29:24.362743+00:00", "trade", 15.9, 66.0]
["2026-09-24T14:29:24.362745+00:00", "trade", 15.9, 15.0]
["2026-09-24T14:29:24.362745+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:29:24.362745+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:24.362747+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:24.362748+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:29:24.362752+00:00", "trade", 15.91, 16.0]
["2026-09-24T14:29:24.362753+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:29:24.362753+00:00", "trade", 15.9, 30.0]
["2026-09-24T14:29:24.362754+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:29:24.362754+00:00", "trade", 15.91, 1000.0]
["2026-09-24T14:29:24.362755+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:24.362755+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:29:24.362756+00:00", "trade", 15.91, 30.0]
["2026-09-24T14:29:24.362756+00:00", "trade", 15.91, 250.0]
["2026-09-24T14:29:24.362766+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:29:24.362780+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:29:24.362787+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:29:24.362797+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:29:24.362801+00:00", "trade", 15.9, 82.0]
["2026-09-24T14:29:24.362804+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:29:24.362821+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:29:24.362830+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:29:24.362841+00:00", "trade", 15.9, 37.0]
["2026-09-24T14:29:24.362842+00:00", "trade", 15.9, 81.0]
["2026-09-24T14:29:24.362852+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:29:24.362868+00:00", "trade", 15.87, 33.0]
["2026-09-24T14:29:24.362868+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:29:24.362872+00:00", "trade", 15.87, 33.0]
["2026-09-24T14:29:24.362880+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:29:24.362889+00:00", "trade", 15.91, 20.0]
["2026-09-24T14:29:24.362890+00:00", "trade", 15.91, 17.0]
["2026-09-24T14:29:24.362890+00:00", "trade", 15.91, 10.0]
["2026-09-24T14:29:24.362891+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:29:24.362893+00:00", "trade", 15.87, 30.0]
["2026-09-24T14:29:24.362903+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:29:24.362913+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.362915+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.362921+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.362928+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.362948+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:29:24.363073+00:00", "trade", 15.9, 32.0]
["2026-09-24T14:29:24.363074+00:00", "trade", 15.9, 37.0]
["2026-09-24T14:29:24.363075+00:00", "trade", 15.9, 13.0]
["2026-09-24T14:29:24.363081+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.363083+00:00", "trade", 15.9, 8.0]
["2026-09-24T14:29:24.363203+00:00", "trade", 15.92, 25.0]
["2026-09-24T14:29:24.363231+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:24.363326+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.363339+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.363348+00:00", "trade", 15.9, 60.0]
["2026-09-24T14:29:24.363356+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.363427+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:29:24.363451+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:29:24.363451+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:29:24.363586+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:24.363639+00:00", "trade", 15.9, 5.0]
["2026-09-24T14:29:24.363642+00:00", "trade", 15.9, 5.0]
["2026-09-24T14:29:24.363643+00:00", "trade", 15.91, 30.0]
["2026-09-24T14:29:24.363650+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:29:24.363657+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:29:24.363677+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:29:24.363748+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:29:24.363748+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:29:24.363749+00:00", "trade", 15.92, 15.0]
["2026-09-24T14:29:24.363753+00:00", "trade", 15.92, 25.0]
["2026-09-24T14:29:24.363753+00:00", "trade", 15.92, 20.0]
["2026-09-24T14:29:24.363756+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:29:24.363770+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:29:24.363791+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:29:24.363792+00:00", "trade", 15.9, 107.0]
["2026-09-24T14:29:24.363795+00:00", "trade", 15.9, 93.0]
["2026-09-24T14:29:24.363799+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:29:24.363820+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:29:24.363827+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:29:24.363833+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:29:24.363842+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:29:24.363850+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:29:24.364027+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:29:24.364028+00:00", "trade", 15.9, 93.0]
["2026-09-24T14:29:24.364050+00:00", "trade", 15.9, 107.0]
["2026-09-24T14:29:24.364050+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:29:24.364051+00:00", "trade", 15.9, 93.0]
["2026-09-24T14:29:24.364057+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:29:24.364062+00:00", "trade", 15.89, 32.0]
["2026-09-24T14:29:24.364072+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:24.364075+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:29:24.364076+00:00", "trade", 15.93, 82.0]
["2026-09-24T14:29:24.364099+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:29:24.364116+00:00", "trade", 15.9, 12.0]
["2026-09-24T14:29:24.364198+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:24.364346+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:29:24.364433+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:24.364617+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:24.364644+00:00", "trade", 15.91, 25.0]
["2026-09-24T14:29:24.365099+00:00", "trade", 15.91, 25.0]
["2026-09-24T14:29:24.365150+00:00", "trade", 15.91, 25.0]
["2026-09-24T14:29:24.365210+00:00", "trade", 15.91, 25.0]
["2026-09-24T14:29:24.367654+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:29:24.367687+00:00", "trade", 15.9, 30.0]
["2026-09-24T14:29:24.368554+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:29:24.368577+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:24.368577+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:24.368598+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:29:24.369043+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:29:24.369061+00:00", "trade", 15.93, 86.0]
["2026-09-24T14:29:24.369062+00:00", "trade", 15.93, 4.0]
["2026-09-24T14:29:24.369063+00:00", "quote", 15.92, 15.93]
["2026-09-24T14:29:24.369066+00:00", "trade", 15.93, 10.0]
["2026-09-24T14:29:24.369083+00:00", "trade", 15.92, 200.0]
["2026-09-24T14:29:24.369083+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:29:24.369138+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:29:24.369148+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:29:24.369150+00:00", "trade", 15.92, 35.0]
["2026-09-24T14:29:24.369270+00:00", "trade", 15.92, 35.0]
["2026-09-24T14:29:24.369438+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:29:24.369527+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:24.369527+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:29:24.369528+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:24.369550+00:00", "trade", 15.93, 44.0]
["2026-09-24T14:29:24.369556+00:00", "quote", 15.9, 15.94]
["2026-09-24T14:29:24.369609+00:00", "trade", 15.92, 30.0]
["2026-09-24T14:29:24.369609+00:00", "trade", 15.93, 5.0]
["2026-09-24T14:29:24.369631+00:00", "trade", 15.93, 30.0]
["2026-09-24T14:29:24.369645+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:29:24.369695+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:29:24.369706+00:00", "trade", 15.91, 5.0]
["2026-09-24T14:29:24.369743+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:24.369746+00:00", "quote", 15.85, 15.93]
["2026-09-24T14:29:24.369791+00:00", "quote", 15.82, 15.93]
["2026-09-24T14:29:24.369977+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:24.370090+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:24.370766+00:00", "trade", 15.845, 10.0]
["2026-09-24T14:29:24.371752+00:00", "trade", 15.93, 20.0]
["2026-09-24T14:29:24.372023+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:29:24.372584+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:24.382308+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:24.382310+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:29:24.382333+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:24.382676+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:29:24.383017+00:00", "quote", 15.82, 15.94]
["2026-09-24T14:29:24.383795+00:00", "quote", 15.81, 15.94]
["2026-09-24T14:29:24.425922+00:00", "trade", 15.93, 43.0]
["2026-09-24T14:29:24.426680+00:00", "trade", 15.93, 7.0]
["2026-09-24T14:29:24.427031+00:00", "trade", 15.93, 29.0]
["2026-09-24T14:29:24.433537+00:00", "trade", 15.93, 7.0]
["2026-09-24T14:29:24.463865+00:00", "quote", 15.81, 15.94]
["2026-09-24T14:29:24.465513+00:00", "quote", 15.8, 15.94]
["2026-09-24T14:29:24.465542+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:29:24.466087+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:29:24.466355+00:00", "quote", 15.8, 15.94]
["2026-09-24T14:29:24.470612+00:00", "quote", 15.8, 15.94]
["2026-09-24T14:29:24.484759+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:24.484760+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:29:24.484761+00:00", "trade", 15.93, 50.0]
["2026-09-24T14:29:24.485928+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:29:24.488269+00:00", "trade", 15.92, 6.0]
["2026-09-24T14:29:24.489021+00:00", "trade", 15.92, 6.0]
["2026-09-24T14:29:24.489721+00:00", "trade", 15.92, 6.0]
["2026-09-24T14:29:24.490483+00:00", "trade", 15.92, 6.0]
["2026-09-24T14:29:24.491197+00:00", "trade", 15.92, 6.0]
["2026-09-24T14:29:24.491928+00:00", "trade", 15.92, 5.0]
["2026-09-24T14:29:24.498122+00:00", "trade", 15.926, 356.0]
["2026-09-24T14:29:24.644769+00:00", "trade", 15.875, 100.0]
["2026-09-24T14:29:24.680217+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:29:24.680373+00:00", "quote", 15.81, 15.94]
["2026-09-24T14:29:24.680397+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:29:24.680454+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:24.680455+00:00", "quote", 15.81, 15.94]
["2026-09-24T14:29:24.680551+00:00", "quote", 15.84, 15.94]
["2026-09-24T14:29:24.680578+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:29:24.682363+00:00", "trade", 15.87, 441.0]
["2026-09-24T14:29:24.684583+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:29:24.684943+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:29:24.687248+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:29:24.724086+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:29:24.724130+00:00", "trade", 15.92, 63.0]
["2026-09-24T14:29:24.724362+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:29:24.724432+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:24.724433+00:00", "trade", 15.93, 50.0]
["2026-09-24T14:29:24.724433+00:00", "trade", 15.94, 3.0]
["2026-09-24T14:29:24.724434+00:00", "trade", 15.94, 18.0]
["2026-09-24T14:29:24.724434+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:29:24.724511+00:00", "trade", 15.94, 82.0]
["2026-09-24T14:29:24.724512+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:24.728546+00:00", "trade", 15.895, 73.0]
["2026-09-24T14:29:24.750773+00:00", "trade", 15.86, 146.0]
["2026-09-24T14:29:24.751515+00:00", "trade", 15.92, 37.0]
["2026-09-24T14:29:24.753863+00:00", "trade", 15.87, 30.0]
["2026-09-24T14:29:24.761704+00:00", "trade", 15.9399, 30.0]
["2026-09-24T14:29:24.809992+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:29:24.817743+00:00", "trade", 15.895, 12.0]
["2026-09-24T14:29:24.826568+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:29:24.826592+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:29:24.827206+00:00", "trade", 15.895, 500.0]
["2026-09-24T14:29:24.872957+00:00", "trade", 15.9, 400.0]
["2026-09-24T14:29:24.907172+00:00", "trade", 15.86, 12.0]
["2026-09-24T14:29:24.913018+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:29:24.913050+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:29:24.913156+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:29:24.916922+00:00", "trade", 15.89, 24.0]
["2026-09-24T14:29:24.919030+00:00", "trade", 15.9, 500.0]
["2026-09-24T14:29:24.919821+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:29:24.919852+00:00", "trade", 15.86, 47.0]
["2026-09-24T14:29:24.920092+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:29:24.955516+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:25.048982+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.053099+00:00", "trade", 15.885, 200.0]
["2026-09-24T14:29:25.070678+00:00", "trade", 15.895, 30.0]
["2026-09-24T14:29:25.135687+00:00", "trade", 15.8999, 100.0]
["2026-09-24T14:29:25.138106+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:29:25.142313+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.142708+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:25.142780+00:00", "trade", 15.89, 14.0]
["2026-09-24T14:29:25.142927+00:00", "trade", 15.89, 28.0]
["2026-09-24T14:29:25.142932+00:00", "trade", 15.89, 86.0]
["2026-09-24T14:29:25.143604+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:29:25.143629+00:00", "trade", 15.89, 2236.0]
["2026-09-24T14:29:25.143629+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.143631+00:00", "trade", 15.9, 54.0]
["2026-09-24T14:29:25.143636+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.143866+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.170497+00:00", "trade", 15.87, 12.0]
["2026-09-24T14:29:25.171223+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:29:25.171233+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:29:25.184839+00:00", "trade", 15.8999, 100.0]
["2026-09-24T14:29:25.185560+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:29:25.185562+00:00", "trade", 15.89, 9.0]
["2026-09-24T14:29:25.204498+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:29:25.204505+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:29:25.218087+00:00", "trade", 15.87, 90.0]
["2026-09-24T14:29:25.218806+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:29:25.218807+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:29:25.258534+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:29:25.259254+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:29:25.259255+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:29:25.286083+00:00", "trade", 15.885, 5.0]
["2026-09-24T14:29:25.286804+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:29:25.286807+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:29:25.303916+00:00", "trade", 15.8999, 300.0]
["2026-09-24T14:29:25.316037+00:00", "trade", 15.87, 3.0]
["2026-09-24T14:29:25.325245+00:00", "trade", 15.885, 150.0]
["2026-09-24T14:29:25.340112+00:00", "trade", 15.89, 6.0]
["2026-09-24T14:29:25.340113+00:00", "trade", 15.89, 30.0]
["2026-09-24T14:29:25.340120+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.340183+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.341123+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.342510+00:00", "trade", 15.89, 14.0]
["2026-09-24T14:29:25.342808+00:00", "trade", 15.8999, 6.0]
["2026-09-24T14:29:25.342836+00:00", "trade", 15.8999, 30.0]
["2026-09-24T14:29:25.344840+00:00", "trade", 15.8999, 14.0]
["2026-09-24T14:29:25.353974+00:00", "trade", 15.8565, 100.0]
["2026-09-24T14:29:25.394246+00:00", "trade", 15.885, 100.0]
["2026-09-24T14:29:25.434791+00:00", "trade", 15.89, 400.0]
["2026-09-24T14:29:25.440776+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.447112+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:29:25.447112+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:25.447369+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:29:25.447370+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:29:25.448248+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:29:25.448249+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:29:25.448593+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:29:25.450660+00:00", "trade", 15.81, 564.0]
["2026-09-24T14:29:25.472349+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:25.472801+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:29:25.473077+00:00", "trade", 15.89, 16.0]
["2026-09-24T14:29:25.473449+00:00", "trade", 15.89, 74.0]
["2026-09-24T14:29:25.473805+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:29:25.475679+00:00", "trade", 15.9, 1340.0]
["2026-09-24T14:29:25.480113+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:29:25.483423+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:29:25.496491+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:25.496492+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:29:25.496821+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:25.496831+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:25.496836+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:25.496841+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:25.496846+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:25.496855+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:25.496857+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:25.496882+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:29:25.497872+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:25.500770+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:29:25.500771+00:00", "trade", 15.79, 16.0]
["2026-09-24T14:29:25.500772+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:29:25.500773+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:25.500778+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:29:25.500785+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:25.500792+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:25.501391+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:25.501398+00:00", "quote", 15.75, 15.87]
["2026-09-24T14:29:25.501509+00:00", "trade", 15.885, 100.0]
["2026-09-24T14:29:25.501588+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:25.504266+00:00", "trade", 15.752, 129.0]
["2026-09-24T14:29:25.504490+00:00", "trade", 15.7763, 700.0]
["2026-09-24T14:29:25.506771+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:29:25.507151+00:00", "trade", 15.777, 800.0]
["2026-09-24T14:29:25.508143+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:25.508407+00:00", "trade", 15.8742, 100.0]
["2026-09-24T14:29:25.512866+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:29:25.551947+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:29:25.624383+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:25.639612+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:29:25.686666+00:00", "trade", 15.825, 400.0]
["2026-09-24T14:29:25.697769+00:00", "trade", 15.825, 315.0]
["2026-09-24T14:29:25.702671+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:25.704490+00:00", "trade", 15.8999, 1.0]
["2026-09-24T14:29:25.715651+00:00", "trade", 15.8999, 500.0]
["2026-09-24T14:29:25.837372+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:29:25.853490+00:00", "trade", 15.8999, 500.0]
["2026-09-24T14:29:25.868346+00:00", "trade", 15.825, 3.0]
["2026-09-24T14:29:25.869398+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:29:25.894900+00:00", "trade", 15.825, 25.0]
["2026-09-24T14:29:25.900353+00:00", "trade", 15.76, 80.0]
["2026-09-24T14:29:25.903152+00:00", "trade", 15.825, 1.0]
["2026-09-24T14:29:25.907806+00:00", "trade", 15.825, 1.0]
["2026-09-24T14:29:25.913247+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:29:25.913370+00:00", "quote", 15.79, 15.9]
["2026-09-24T14:29:25.913734+00:00", "trade", 15.8999, 100.0]
["2026-09-24T14:29:25.917379+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:25.919895+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:25.919921+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:25.919974+00:00", "trade", 15.77, 109.0]
["2026-09-24T14:29:25.919975+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:25.920339+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:29:25.920346+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:25.921286+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:25.921327+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:29:25.921683+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:25.921734+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:29:25.930674+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:29:25.930714+00:00", "trade", 15.87, 15.0]
["2026-09-24T14:29:25.938041+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:29:25.975998+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:29:25.976015+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.976057+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:29:25.976128+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:25.976183+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:29:25.977318+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:29:25.977357+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.977409+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:29:25.977680+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:29:25.977875+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:29:25.977876+00:00", "trade", 15.86, 46.0]
["2026-09-24T14:29:25.977965+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:25.977970+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.978084+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:25.978257+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:25.978258+00:00", "trade", 15.85, 96.0]
["2026-09-24T14:29:25.978262+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:29:25.978263+00:00", "trade", 15.87, 46.0]
["2026-09-24T14:29:25.978272+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:29:25.978568+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:29:25.978579+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:29:25.978580+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:29:25.978581+00:00", "trade", 15.89, 30.0]
["2026-09-24T14:29:25.978586+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:29:25.978600+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:29:25.978608+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:29:25.978631+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:29:25.979137+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:29:25.979189+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:29:25.979214+00:00", "trade", 15.87, 200.0]
["2026-09-24T14:29:25.979852+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:29:25.984051+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:29:25.985349+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:29:25.985745+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:29:25.986123+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.986312+00:00", "trade", 15.89, 17.0]
["2026-09-24T14:29:25.986313+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.986317+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.986598+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.986654+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:25.988851+00:00", "trade", 15.8994, 80.0]
["2026-09-24T14:29:25.989236+00:00", "quote", 15.83, 15.9]
["2026-09-24T14:29:25.989278+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:29:25.990376+00:00", "trade", 15.865, 1445.0]
["2026-09-24T14:29:25.993128+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:26.009198+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:29:26.040173+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:29:26.042488+00:00", "trade", 15.8999, 25.0]
["2026-09-24T14:29:26.063619+00:00", "trade", 15.8201, 5.0]
["2026-09-24T14:29:26.078652+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:29:26.079384+00:00", "quote", 15.77, 15.9]
["2026-09-24T14:29:26.081715+00:00", "trade", 15.8994, 100.0]
["2026-09-24T14:29:26.096371+00:00", "trade", 15.83, 4.0]
["2026-09-24T14:29:26.096373+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:29:26.096420+00:00", "quote", 15.77, 15.9]
["2026-09-24T14:29:26.096437+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:29:26.097140+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:29:26.101798+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:26.101840+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:26.113509+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:26.119367+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:29:26.128975+00:00", "trade", 15.7615, 6.0]
["2026-09-24T14:29:26.212892+00:00", "trade", 15.825, 80.0]
["2026-09-24T14:29:26.346443+00:00", "trade", 15.85, 75.0]
["2026-09-24T14:29:26.346443+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:29:26.346443+00:00", "trade", 15.89, 75.0]
["2026-09-24T14:29:26.346443+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:26.346497+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:26.369146+00:00", "trade", 15.825, 500.0]
["2026-09-24T14:29:26.409569+00:00", "trade", 15.825, 19.0]
["2026-09-24T14:29:26.414080+00:00", "trade", 15.825, 35.0]
["2026-09-24T14:29:26.417541+00:00", "trade", 15.825, 51.0]
["2026-09-24T14:29:26.431313+00:00", "trade", 15.825, 2.0]
["2026-09-24T14:29:26.507764+00:00", "trade", 15.825, 1.0]
["2026-09-24T14:29:26.599190+00:00", "trade", 15.89, 500.0]
["2026-09-24T14:29:26.607477+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:29:26.613385+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:29:26.626155+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:29:26.646422+00:00", "trade", 15.7601, 100.0]
["2026-09-24T14:29:26.651071+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:29:26.654623+00:00", "quote", 15.76, 15.9]
["2026-09-24T14:29:26.661019+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:26.661054+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:26.661829+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:26.662868+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:26.663789+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:29:26.664028+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:26.664737+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:26.664746+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:26.665082+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:26.665136+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:26.665173+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:29:26.665208+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:26.665237+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:26.666050+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:29:26.666246+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:26.668345+00:00", "trade", 15.76, 660.0]
["2026-09-24T14:29:26.669934+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:26.673336+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:26.679282+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:26.683758+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:26.684971+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:26.685025+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:26.685077+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:26.685130+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:26.700174+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:29:26.738282+00:00", "trade", 15.825, 1.0]
["2026-09-24T14:29:26.780706+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:26.878896+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:26.881936+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:29:26.887594+00:00", "trade", 15.825, 22.0]
["2026-09-24T14:29:26.922637+00:00", "trade", 15.77, 65.0]
["2026-09-24T14:29:26.923512+00:00", "trade", 15.7879, 687.0]
["2026-09-24T14:29:26.925339+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:26.925428+00:00", "trade", 15.77, 35.0]
["2026-09-24T14:29:26.925726+00:00", "quote", 15.76, 15.89]
["2026-09-24T14:29:26.926045+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:29:26.926549+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:26.926550+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:29:26.926570+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:26.926592+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:26.926592+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:29:26.926644+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:26.926897+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:26.926943+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:26.926945+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:26.926945+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:26.926945+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:26.927244+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:26.932791+00:00", "trade", 15.75, 646.0]
["2026-09-24T14:29:26.932791+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:26.935173+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:29:26.935485+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:29:26.942668+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:26.948014+00:00", "trade", 15.786, 34.0]
["2026-09-24T14:29:26.977491+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:29:26.977491+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:26.977539+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:26.978463+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:26.998401+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:29:27.042850+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:29:27.042851+00:00", "trade", 15.78, 183.0]
["2026-09-24T14:29:27.042852+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:29:27.042853+00:00", "trade", 15.78, 1813.0]
["2026-09-24T14:29:27.043213+00:00", "trade", 15.78, 45.0]
["2026-09-24T14:29:27.043259+00:00", "trade", 15.78, 109.0]
["2026-09-24T14:29:27.043261+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:29:27.043322+00:00", "quote", 15.75, 15.9]
["2026-09-24T14:29:27.043617+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.043666+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.043690+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:27.043820+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:29:27.043879+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.044068+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.061279+00:00", "trade", 15.8899, 500.0]
["2026-09-24T14:29:27.063726+00:00", "trade", 15.75, 110.0]
["2026-09-24T14:29:27.063729+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.079974+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:27.098176+00:00", "trade", 15.82, 1000.0]
["2026-09-24T14:29:27.230947+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.319532+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:29:27.322434+00:00", "trade", 15.88, 15.0]
["2026-09-24T14:29:27.375431+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:29:27.466407+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:27.470657+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:29:27.538247+00:00", "trade", 15.82, 2200.0]
["2026-09-24T14:29:27.538295+00:00", "trade", 15.8406, 100.0]
["2026-09-24T14:29:27.632760+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.650040+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:27.650093+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:27.650156+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:27.650187+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:27.650224+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:27.650250+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:27.651347+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:29:27.651617+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:27.651884+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:27.653802+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:27.689879+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:27.689899+00:00", "trade", 15.76, 91.0]
["2026-09-24T14:29:27.689901+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:27.689907+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:27.689907+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:27.690003+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:27.690003+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:27.690267+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:29:27.692138+00:00", "trade", 15.7502, 300.0]
["2026-09-24T14:29:27.692547+00:00", "trade", 15.7502, 600.0]
["2026-09-24T14:29:27.692945+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:27.692946+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:29:27.692985+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:29:27.693094+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.693290+00:00", "trade", 15.75, 1579.0]
["2026-09-24T14:29:27.693292+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.693553+00:00", "trade", 15.75, 10057.0]
["2026-09-24T14:29:27.693553+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.693556+00:00", "trade", 15.75, 6934.0]
["2026-09-24T14:29:27.693561+00:00", "trade", 15.75, 12267.0]
["2026-09-24T14:29:27.693561+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.693568+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.693610+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.693652+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:27.697552+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:27.697969+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.698976+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:27.720545+00:00", "trade", 15.89, 200.0]
["2026-09-24T14:29:27.755344+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:27.756167+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:29:27.764160+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:27.764545+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:29:27.875887+00:00", "trade", 15.82, 52.0]
["2026-09-24T14:29:27.878905+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:27.886811+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:27.888074+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:29:27.964643+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:28.015680+00:00", "trade", 15.774, 2397.0]
["2026-09-24T14:29:28.161162+00:00", "trade", 15.8262, 100.0]
["2026-09-24T14:29:28.199774+00:00", "trade", 15.75, 86.0]
["2026-09-24T14:29:28.213236+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:29:28.259997+00:00", "trade", 15.8, 150.0]
["2026-09-24T14:29:28.278985+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:28.321646+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:29:28.433172+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:28.452388+00:00", "trade", 15.8024, 50.0]
["2026-09-24T14:29:28.455268+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:28.467412+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:29:28.489736+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:29:28.499888+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:29:28.501941+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:28.504290+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:29:28.505637+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:29:28.524454+00:00", "trade", 15.77, 42.0]
["2026-09-24T14:29:28.546267+00:00", "trade", 15.752, 100.0]
["2026-09-24T14:29:28.546529+00:00", "trade", 15.7675, 100.0]
["2026-09-24T14:29:28.546785+00:00", "trade", 15.75, 700.0]
["2026-09-24T14:29:28.546786+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:29:28.546839+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:29:28.550406+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:29:28.562338+00:00", "trade", 15.75, 57.0]
["2026-09-24T14:29:28.632770+00:00", "trade", 15.795, 1000.0]
["2026-09-24T14:29:28.637859+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:28.647864+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:29:28.648427+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:29:28.658992+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:29:28.659011+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:29:28.659617+00:00", "trade", 15.8381, 5.0]
["2026-09-24T14:29:28.781834+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:29:28.805481+00:00", "trade", 15.795, 50.0]
["2026-09-24T14:29:28.808609+00:00", "trade", 15.81, 37.0]
["2026-09-24T14:29:28.826862+00:00", "trade", 15.8399, 10.0]
["2026-09-24T14:29:28.841084+00:00", "trade", 15.795, 45.0]
["2026-09-24T14:29:28.874770+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:28.875019+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:28.875060+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:28.878913+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:28.879441+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:28.896900+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:28.929282+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:28.929312+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:29:29.007411+00:00", "trade", 15.7565, 6.0]
["2026-09-24T14:29:29.030564+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:29.030567+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:29:29.030567+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:29.030567+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:29.030641+00:00", "trade", 15.83, 80.0]
["2026-09-24T14:29:29.030642+00:00", "trade", 15.84, 42.0]
["2026-09-24T14:29:29.031189+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:29:29.031252+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:29.031669+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:29:29.032110+00:00", "trade", 15.84, 478.0]
["2026-09-24T14:29:29.157009+00:00", "trade", 15.84, 63.0]
["2026-09-24T14:29:29.178142+00:00", "trade", 15.86, 43.0]
["2026-09-24T14:29:29.183528+00:00", "trade", 15.82, 656.0]
["2026-09-24T14:29:29.185904+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:29.303476+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:29:29.360378+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:29:29.424111+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:29.425339+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:29.456750+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:29:29.461475+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:29.485249+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:29.522004+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:29:29.529756+00:00", "trade", 15.77, 43.0]
["2026-09-24T14:29:29.539694+00:00", "trade", 15.7631, 190.0]
["2026-09-24T14:29:29.563369+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:29.584887+00:00", "trade", 15.82, 151.0]
["2026-09-24T14:29:29.586392+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:29:29.586639+00:00", "trade", 15.82, 49.0]
["2026-09-24T14:29:29.590182+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:29:29.592515+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:29.592895+00:00", "trade", 15.76, 70.0]
["2026-09-24T14:29:29.592899+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:29.592901+00:00", "trade", 15.76, 17.0]
["2026-09-24T14:29:29.593042+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:29:29.594716+00:00", "trade", 15.7716, 1.0]
["2026-09-24T14:29:29.596974+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:29.597020+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:29.605513+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:29:29.611757+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:29.614626+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:29:29.656759+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:29:29.668808+00:00", "trade", 15.82, 12.0]
["2026-09-24T14:29:29.689661+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:29:29.729916+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:29.803501+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:29:29.904700+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:29.905059+00:00", "trade", 15.75, 127.0]
["2026-09-24T14:29:29.933425+00:00", "trade", 15.84, 75.0]
["2026-09-24T14:29:29.991673+00:00", "trade", 15.7565, 4.0]
["2026-09-24T14:29:30.020977+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:29:30.022253+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:30.081634+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:29:30.082110+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:29:30.096424+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:30.138801+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:29:30.152756+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:30.153136+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:30.170838+00:00", "trade", 15.82, 80.0]
["2026-09-24T14:29:30.170839+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:29:30.170840+00:00", "trade", 15.84, 60.0]
["2026-09-24T14:29:30.170842+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:29:30.170845+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:29:30.170847+00:00", "trade", 15.84, 39.0]
["2026-09-24T14:29:30.171067+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:29:30.171069+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:29:30.171072+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:29:30.171075+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:29:30.171084+00:00", "trade", 15.86, 30.0]
["2026-09-24T14:29:30.171164+00:00", "trade", 15.9, 300.0]
["2026-09-24T14:29:30.171216+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:29:30.171408+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:29:30.171428+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:30.171440+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:29:30.171454+00:00", "quote", 15.78, 15.89]
["2026-09-24T14:29:30.171516+00:00", "trade", 15.835, 37.0]
["2026-09-24T14:29:30.171520+00:00", "quote", 15.8, 15.89]
["2026-09-24T14:29:30.171580+00:00", "trade", 15.845, 3.0]
["2026-09-24T14:29:30.171581+00:00", "trade", 15.845, 15.0]
["2026-09-24T14:29:30.171932+00:00", "quote", 15.8, 15.89]
["2026-09-24T14:29:30.174035+00:00", "trade", 15.8499, 300.0]
["2026-09-24T14:29:30.174110+00:00", "trade", 15.89, 150.0]
["2026-09-24T14:29:30.174152+00:00", "trade", 15.9, 250.0]
["2026-09-24T14:29:30.174209+00:00", "trade", 15.91, 50.0]
["2026-09-24T14:29:30.174258+00:00", "trade", 15.9399, 750.0]
["2026-09-24T14:29:30.175280+00:00", "trade", 15.89, 81.0]
["2026-09-24T14:29:30.178161+00:00", "quote", 15.78, 15.89]
["2026-09-24T14:29:30.178225+00:00", "quote", 15.78, 15.89]
["2026-09-24T14:29:30.178483+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:29:30.179095+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:29:30.181996+00:00", "trade", 15.845, 109.0]
["2026-09-24T14:29:30.182568+00:00", "quote", 15.78, 15.89]
["2026-09-24T14:29:30.182607+00:00", "quote", 15.78, 15.89]
["2026-09-24T14:29:30.182713+00:00", "quote", 15.77, 15.89]
["2026-09-24T14:29:30.183017+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:30.187097+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:30.192040+00:00", "trade", 15.845, 10.0]
["2026-09-24T14:29:30.240906+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:29:30.260657+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:29:30.279187+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:29:30.280220+00:00", "trade", 15.7565, 17.0]
["2026-09-24T14:29:30.280312+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:30.300414+00:00", "trade", 15.8899, 50.0]
["2026-09-24T14:29:30.343622+00:00", "trade", 15.79, 24.0]
["2026-09-24T14:29:30.361722+00:00", "trade", 15.889, 50.0]
["2026-09-24T14:29:30.377351+00:00", "trade", 15.751, 15.0]
["2026-09-24T14:29:30.520704+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:29:30.539875+00:00", "trade", 15.7514, 300.0]
["2026-09-24T14:29:30.575103+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:29:30.644946+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:29:30.645762+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:30.704631+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:29:30.705424+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:29:30.789824+00:00", "trade", 15.855, 10.0]
["2026-09-24T14:29:30.870901+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:30.874129+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:29:30.953584+00:00", "trade", 15.855, 29.0]
["2026-09-24T14:29:30.956556+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:29:30.967287+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:29:31.001504+00:00", "trade", 15.855, 1.0]
["2026-09-24T14:29:31.023501+00:00", "trade", 15.855, 50.0]
["2026-09-24T14:29:31.029017+00:00", "trade", 15.8899, 100.0]
["2026-09-24T14:29:31.109041+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:29:31.176586+00:00", "trade", 15.855, 20.0]
["2026-09-24T14:29:31.264332+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:29:31.324034+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:29:31.367217+00:00", "trade", 15.855, 1806.0]
["2026-09-24T14:29:31.502027+00:00", "trade", 15.82, 132.0]
["2026-09-24T14:29:31.502027+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.502028+00:00", "trade", 15.82, 4.0]
["2026-09-24T14:29:31.502029+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:31.502031+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:29:31.503922+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:29:31.505794+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:29:31.505795+00:00", "trade", 15.79, 341.0]
["2026-09-24T14:29:31.505801+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.505833+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.505919+00:00", "trade", 15.8075, 50.0]
["2026-09-24T14:29:31.507836+00:00", "quote", 15.79, 15.88]
["2026-09-24T14:29:31.510829+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.606552+00:00", "trade", 15.8835, 64.0]
["2026-09-24T14:29:31.630846+00:00", "trade", 15.84, 262.0]
["2026-09-24T14:29:31.631181+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.632708+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.632730+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.634824+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:29:31.635970+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:31.674940+00:00", "trade", 15.8899, 200.0]
["2026-09-24T14:29:31.690354+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.698888+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.723867+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:29:31.769921+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:29:31.892976+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:29:31.937802+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.937803+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:29:31.949904+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:29:31.949905+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.949924+00:00", "quote", 15.79, 15.87]
["2026-09-24T14:29:31.949932+00:00", "quote", 15.79, 15.87]
["2026-09-24T14:29:31.949939+00:00", "quote", 15.79, 15.87]
["2026-09-24T14:29:31.949952+00:00", "quote", 15.79, 15.87]
["2026-09-24T14:29:31.949964+00:00", "quote", 15.79, 15.87]
["2026-09-24T14:29:31.950025+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:31.950530+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:29:31.952429+00:00", "trade", 15.79, 28.0]
["2026-09-24T14:29:31.954515+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:29:31.954915+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:32.018975+00:00", "trade", 15.84, 400.0]
["2026-09-24T14:29:32.028731+00:00", "trade", 15.8894, 25.0]
["2026-09-24T14:29:32.030970+00:00", "trade", 15.79, 500.0]
["2026-09-24T14:29:32.030970+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:32.030982+00:00", "trade", 15.79, 59.0]
["2026-09-24T14:29:32.030983+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:32.030984+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:29:32.031011+00:00", "quote", 15.79, 15.87]
["2026-09-24T14:29:32.031053+00:00", "quote", 15.79, 15.89]
["2026-09-24T14:29:32.031363+00:00", "trade", 15.79, 24.0]
["2026-09-24T14:29:32.031364+00:00", "trade", 15.79, 76.0]
["2026-09-24T14:29:32.031364+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:32.031382+00:00", "trade", 15.79, 24.0]
["2026-09-24T14:29:32.031400+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:29:32.031654+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:32.032926+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:29:32.032929+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:29:32.032949+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:32.032997+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:29:32.033526+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:29:32.035558+00:00", "trade", 15.75, 163.0]
["2026-09-24T14:29:32.089687+00:00", "trade", 15.751, 4.0]
["2026-09-24T14:29:32.110628+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:32.110889+00:00", "trade", 15.83, 150.0]
["2026-09-24T14:29:32.129072+00:00", "trade", 15.84, 37.0]
["2026-09-24T14:29:32.166371+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:29:32.180974+00:00", "trade", 15.795, 10.0]
["2026-09-24T14:29:32.252864+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:29:32.252873+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:29:32.253091+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:29:32.253271+00:00", "quote", 15.77, 15.89]
["2026-09-24T14:29:32.265321+00:00", "trade", 15.7832, 1.0]
["2026-09-24T14:29:32.277256+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:32.286938+00:00", "trade", 15.77, 65.0]
["2026-09-24T14:29:32.294808+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:32.297454+00:00", "quote", 15.77, 15.89]
["2026-09-24T14:29:32.301902+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:32.309066+00:00", "trade", 15.83, 22.0]
["2026-09-24T14:29:32.309764+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:32.309765+00:00", "trade", 15.77, 69.0]
["2026-09-24T14:29:32.309766+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.315726+00:00", "trade", 15.7999, 10.0]
["2026-09-24T14:29:32.350288+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:29:32.386896+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:32.409567+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:29:32.461620+00:00", "trade", 15.75, 11.0]
["2026-09-24T14:29:32.461678+00:00", "trade", 15.75, 84.0]
["2026-09-24T14:29:32.461680+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.461731+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:29:32.461735+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.462863+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:32.482981+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:29:32.517877+00:00", "trade", 15.775, 20.0]
["2026-09-24T14:29:32.527500+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:32.527501+00:00", "trade", 15.79, 27.0]
["2026-09-24T14:29:32.541108+00:00", "trade", 15.8058, 10.0]
["2026-09-24T14:29:32.544686+00:00", "trade", 15.7658, 100.0]
["2026-09-24T14:29:32.582395+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.631947+00:00", "trade", 15.75, 160.0]
["2026-09-24T14:29:32.631948+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.631998+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.688350+00:00", "trade", 15.7999, 3.0]
["2026-09-24T14:29:32.709702+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:29:32.742151+00:00", "trade", 15.8, 61.0]
["2026-09-24T14:29:32.742741+00:00", "trade", 15.7505, 3000.0]
["2026-09-24T14:29:32.780710+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:29:32.780728+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:32.780728+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.780749+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.781291+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.815676+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:29:32.816239+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.861271+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:32.874489+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:29:32.919058+00:00", "trade", 15.78, 38.0]
["2026-09-24T14:29:32.935900+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:32.953100+00:00", "trade", 15.78, 62.0]
["2026-09-24T14:29:32.953103+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:29:32.953103+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:32.953103+00:00", "trade", 15.8, 87.0]
["2026-09-24T14:29:32.953134+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:29:32.953183+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:29:32.953184+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:32.953184+00:00", "trade", 15.79, 31.0]
["2026-09-24T14:29:32.953186+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:29:32.953187+00:00", "trade", 15.8, 22.0]
["2026-09-24T14:29:32.953190+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:29:32.953197+00:00", "quote", 15.78, 15.86]
["2026-09-24T14:29:32.953210+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:29:32.953518+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:32.953904+00:00", "quote", 15.75, 15.86]
["2026-09-24T14:29:32.953926+00:00", "quote", 15.75, 15.89]
["2026-09-24T14:29:32.953998+00:00", "quote", 15.75, 15.87]
["2026-09-24T14:29:32.954651+00:00", "trade", 15.8, 292.0]
["2026-09-24T14:29:33.006384+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:33.006435+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.032205+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.032260+00:00", "trade", 15.78, 29.0]
["2026-09-24T14:29:33.032261+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.032281+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:29:33.036273+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:29:33.036303+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.053401+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:29:33.060452+00:00", "trade", 15.78, 64.0]
["2026-09-24T14:29:33.067751+00:00", "trade", 15.75, 338.0]
["2026-09-24T14:29:33.067753+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.067809+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.112092+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.113355+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:29:33.122645+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:33.122687+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.154995+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:33.157706+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:29:33.171230+00:00", "trade", 15.75, 90.0]
["2026-09-24T14:29:33.172554+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.177496+00:00", "trade", 15.75, 81.0]
["2026-09-24T14:29:33.177500+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.263930+00:00", "trade", 15.785, 3.0]
["2026-09-24T14:29:33.407590+00:00", "trade", 15.785, 2.0]
["2026-09-24T14:29:33.420889+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:29:33.449665+00:00", "trade", 15.78, 23.0]
["2026-09-24T14:29:33.508378+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:29:33.514689+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:33.524268+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:33.524270+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:33.524270+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:33.524272+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:33.524275+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:33.524349+00:00", "trade", 15.78, 13.0]
["2026-09-24T14:29:33.524349+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:29:33.524350+00:00", "trade", 15.79, 38.0]
["2026-09-24T14:29:33.524351+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:29:33.524353+00:00", "trade", 15.8, 57.0]
["2026-09-24T14:29:33.524355+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:29:33.524364+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:29:33.524923+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:33.524984+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:33.525724+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:33.528348+00:00", "trade", 15.8, 515.0]
["2026-09-24T14:29:33.534964+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:33.546498+00:00", "trade", 15.7612, 100.0]
["2026-09-24T14:29:33.551331+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:29:33.625309+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:33.628947+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:29:33.670648+00:00", "trade", 15.8, 400.0]
["2026-09-24T14:29:33.838757+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:33.838760+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:33.838760+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:29:33.838761+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:29:33.838764+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:33.838766+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:33.838769+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:29:33.838769+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:29:33.838770+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:29:33.838771+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:33.838776+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:33.838777+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:29:33.838798+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:29:33.838818+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:29:33.838853+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:29:33.838912+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:29:33.838925+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:29:33.839207+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:33.839600+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:33.839771+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:33.839856+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:33.839949+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:33.840016+00:00", "trade", 15.84, 297.0]
["2026-09-24T14:29:33.851443+00:00", "trade", 15.8075, 100.0]
["2026-09-24T14:29:33.858509+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:33.860798+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:29:33.906944+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:33.967969+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:33.968297+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:29:34.043620+00:00", "trade", 15.79, 33.0]
["2026-09-24T14:29:34.048421+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:29:34.079402+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:29:34.079723+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:29:34.079723+00:00", "trade", 15.78, 69.0]
["2026-09-24T14:29:34.079723+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:34.092228+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:29:34.094979+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:29:34.112582+00:00", "trade", 15.7673, 1.0]
["2026-09-24T14:29:34.128671+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:34.128717+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:34.182047+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:34.262927+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:29:34.281694+00:00", "trade", 15.8, 73.0]
["2026-09-24T14:29:34.281770+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:34.281771+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:29:34.281771+00:00", "trade", 15.8, 140.0]
["2026-09-24T14:29:34.281773+00:00", "trade", 15.8, 95.0]
["2026-09-24T14:29:34.281778+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:34.281793+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:34.281937+00:00", "trade", 15.8, 687.0]
["2026-09-24T14:29:34.288823+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:34.293576+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:29:34.293576+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:29:34.337910+00:00", "trade", 15.79, 22.0]
["2026-09-24T14:29:34.407607+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:29:34.493161+00:00", "trade", 15.7657, 17.0]
["2026-09-24T14:29:34.494421+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:34.500393+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:29:34.507185+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:29:34.518010+00:00", "trade", 15.785, 500.0]
["2026-09-24T14:29:34.518570+00:00", "trade", 15.8099, 3000.0]
["2026-09-24T14:29:34.589730+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:29:34.639857+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:29:34.641024+00:00", "trade", 15.785, 2.0]
["2026-09-24T14:29:34.662513+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:29:34.662513+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:34.662520+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:34.662536+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:29:34.662536+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:34.662563+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:34.663119+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:29:34.731226+00:00", "trade", 15.785, 2200.0]
["2026-09-24T14:29:34.734127+00:00", "trade", 15.7665, 5.0]
["2026-09-24T14:29:34.813954+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:29:34.901303+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:35.007126+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:35.007260+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:35.048571+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.175366+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.175385+00:00", "trade", 15.79, 28.0]
["2026-09-24T14:29:35.175407+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.187180+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:29:35.212363+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:29:35.212364+00:00", "trade", 15.8, 60.0]
["2026-09-24T14:29:35.238042+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.238061+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:35.238061+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.270247+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:29:35.311948+00:00", "trade", 15.8, 35.0]
["2026-09-24T14:29:35.395320+00:00", "trade", 15.8097, 100.0]
["2026-09-24T14:29:35.452728+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.512107+00:00", "trade", 15.785, 6.0]
["2026-09-24T14:29:35.514937+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.515061+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:29:35.515125+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:29:35.536500+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.536519+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:35.536520+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.536527+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.536543+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.554139+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.573593+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:29:35.573913+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:29:35.620839+00:00", "trade", 15.785, 253.0]
["2026-09-24T14:29:35.670796+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.670816+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:29:35.670816+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.713737+00:00", "trade", 15.785, 200.0]
["2026-09-24T14:29:35.743804+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:29:35.743804+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.743805+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:35.743811+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.743831+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.743838+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.743857+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.814163+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:29:35.814701+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:29:35.850786+00:00", "trade", 15.8099, 10.0]
["2026-09-24T14:29:35.882241+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:35.899742+00:00", "trade", 15.8, 23.0]
["2026-09-24T14:29:35.905747+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:29:35.953352+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:29:35.975927+00:00", "trade", 15.785, 6.0]
["2026-09-24T14:29:35.989785+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:35.989813+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:36.045473+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:36.045549+00:00", "trade", 15.7726, 1.0]
["2026-09-24T14:29:36.056479+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:29:36.090254+00:00", "trade", 15.8091, 5.0]
["2026-09-24T14:29:36.140142+00:00", "trade", 15.785, 3.0]
["2026-09-24T14:29:36.172962+00:00", "trade", 15.8099, 25.0]
["2026-09-24T14:29:36.200836+00:00", "trade", 15.8039, 1.0]
["2026-09-24T14:29:36.298144+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:36.301836+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:29:36.301916+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:29:36.356972+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:29:36.362684+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:36.365307+00:00", "trade", 15.7601, 10.0]
["2026-09-24T14:29:36.369658+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:36.406418+00:00", "trade", 15.775, 1.0]
["2026-09-24T14:29:36.470532+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:36.515737+00:00", "trade", 15.78, 17.0]
["2026-09-24T14:29:36.517277+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:29:36.566831+00:00", "trade", 15.78, 21.0]
["2026-09-24T14:29:36.567194+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:29:36.625972+00:00", "trade", 15.7601, 100.0]
["2026-09-24T14:29:36.771590+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:29:36.772937+00:00", "trade", 15.775, 3.0]
["2026-09-24T14:29:36.818262+00:00", "trade", 15.78, 54.0]
["2026-09-24T14:29:36.818696+00:00", "trade", 15.78, 46.0]
["2026-09-24T14:29:36.862651+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:36.864720+00:00", "trade", 15.79, 700.0]
["2026-09-24T14:29:36.865268+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:36.865269+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:36.865328+00:00", "trade", 15.79, 71.0]
["2026-09-24T14:29:36.865328+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:36.865352+00:00", "trade", 15.79, 26.0]
["2026-09-24T14:29:36.866322+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:36.924858+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:37.036018+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:37.113019+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.318099+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:37.348160+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:37.355043+00:00", "trade", 15.78, 21.0]
["2026-09-24T14:29:37.355043+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.355706+00:00", "trade", 15.7943, 3.0]
["2026-09-24T14:29:37.428553+00:00", "trade", 15.78, 29.0]
["2026-09-24T14:29:37.428553+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.428560+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.428655+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:29:37.428667+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:37.428708+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:37.429244+00:00", "trade", 15.79, 24.0]
["2026-09-24T14:29:37.432671+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:37.432708+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:37.432722+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.435123+00:00", "trade", 15.79, 300.0]
["2026-09-24T14:29:37.437906+00:00", "trade", 15.785, 30.0]
["2026-09-24T14:29:37.460654+00:00", "trade", 15.79, 35.0]
["2026-09-24T14:29:37.460654+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.460656+00:00", "trade", 15.79, 9.0]
["2026-09-24T14:29:37.460661+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.460677+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.460684+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.461184+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.461650+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.461651+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:29:37.461652+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:29:37.461658+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.467708+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.471943+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:37.480863+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:29:37.496892+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.502912+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.587795+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.587796+00:00", "trade", 15.8, 21.0]
["2026-09-24T14:29:37.638497+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.665712+00:00", "trade", 15.768, 5.0]
["2026-09-24T14:29:37.678168+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:37.700860+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:29:37.722287+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.722288+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:37.722305+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:37.722331+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:37.722347+00:00", "trade", 15.7753, 366.0]
["2026-09-24T14:29:37.722414+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:29:37.722414+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:37.722432+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:37.722456+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:29:37.722478+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:29:37.725346+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:37.725655+00:00", "trade", 15.77, 64.0]
["2026-09-24T14:29:37.725655+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:29:37.725698+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:29:37.725698+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:29:37.725716+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:37.725740+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:29:37.731156+00:00", "trade", 15.77, 87.0]
["2026-09-24T14:29:37.731156+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.757545+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:37.794637+00:00", "trade", 15.78, 493.0]
["2026-09-24T14:29:37.801232+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:37.801232+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:37.811327+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:37.837317+00:00", "trade", 15.7958, 1.0]
["2026-09-24T14:29:37.894159+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:29:37.989345+00:00", "trade", 15.7697, 2.0]
["2026-09-24T14:29:37.989653+00:00", "trade", 15.76, 27.0]
["2026-09-24T14:29:37.989653+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:29:38.017119+00:00", "trade", 15.76, 38.0]
["2026-09-24T14:29:38.017119+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:38.017120+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:38.017122+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:29:38.017183+00:00", "trade", 15.76, 22.0]
["2026-09-24T14:29:38.017479+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:38.017487+00:00", "trade", 15.76, 18.0]
["2026-09-24T14:29:38.017761+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:38.017825+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:38.021910+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:29:38.026853+00:00", "trade", 15.76, 59.0]
["2026-09-24T14:29:38.032647+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:29:38.051663+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:38.073265+00:00", "trade", 15.7943, 2.0]
["2026-09-24T14:29:38.086796+00:00", "trade", 15.7599, 20.0]
["2026-09-24T14:29:38.091707+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:38.092014+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:29:38.123830+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:29:38.124525+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:38.132488+00:00", "trade", 15.7597, 2.0]
["2026-09-24T14:29:38.150981+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:38.218462+00:00", "trade", 15.755, 20.0]
["2026-09-24T14:29:38.218770+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:29:38.235511+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:29:38.235568+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:29:38.236200+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:29:38.245387+00:00", "trade", 15.755, 90.0]
["2026-09-24T14:29:38.251138+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:29:38.302279+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:38.303021+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:38.370933+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:29:38.371246+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:29:38.388162+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:38.388293+00:00", "trade", 15.76, 48.0]
["2026-09-24T14:29:38.388613+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:29:38.388653+00:00", "trade", 15.76, 300.0]
["2026-09-24T14:29:38.388655+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:29:38.388667+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:38.388667+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:38.388847+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:29:38.389276+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:38.389367+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:29:38.389975+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:29:38.392099+00:00", "trade", 15.8, 52.0]
["2026-09-24T14:29:38.399929+00:00", "trade", 15.7586, 6.0]
["2026-09-24T14:29:38.478913+00:00", "trade", 15.8, 2000.0]
["2026-09-24T14:29:38.642544+00:00", "trade", 15.75, 1500.0]
["2026-09-24T14:29:38.669084+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:38.673455+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:29:38.673475+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:38.673519+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:38.673810+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:38.676346+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:38.676424+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:38.764667+00:00", "trade", 15.775, 25.0]
["2026-09-24T14:29:38.811240+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:38.811280+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:38.811307+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:38.811615+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:38.811619+00:00", "trade", 15.78, 14.0]
["2026-09-24T14:29:38.812116+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:38.832864+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:29:38.879265+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:38.880061+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:38.919682+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:29:38.919683+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:29:38.934834+00:00", "trade", 15.7725, 44.0]
["2026-09-24T14:29:38.938835+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:38.940009+00:00", "trade", 15.8, 44.0]
["2026-09-24T14:29:38.941550+00:00", "trade", 15.775, 100.0]
["2026-09-24T14:29:39.231046+00:00", "trade", 15.7501, 50.0]
["2026-09-24T14:29:39.318066+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:39.318433+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:39.318452+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:39.318733+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:39.318823+00:00", "trade", 15.76, 237.0]
["2026-09-24T14:29:39.318824+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:39.443061+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:39.443089+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:29:39.566396+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:39.598834+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:29:39.609864+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:29:39.637412+00:00", "trade", 15.77, 15.0]
["2026-09-24T14:29:39.661414+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:39.698257+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:39.699951+00:00", "trade", 15.775, 2.0]
["2026-09-24T14:29:39.826156+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:29:39.844902+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:29:39.957613+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:29:39.970307+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:29:40.156128+00:00", "trade", 15.7935, 5.0]
["2026-09-24T14:29:40.156742+00:00", "trade", 15.7935, 61.0]
["2026-09-24T14:29:40.197470+00:00", "trade", 15.77, 45.0]
["2026-09-24T14:29:40.198096+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:40.198336+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:29:40.233143+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:40.233237+00:00", "trade", 15.75, 999.0]
["2026-09-24T14:29:40.233237+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:40.296473+00:00", "trade", 15.7515, 1.0]
["2026-09-24T14:29:40.296782+00:00", "trade", 15.75, 96.0]
["2026-09-24T14:29:40.296806+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:40.297344+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:40.306232+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:40.371849+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:40.378457+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:40.379549+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:40.391508+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:29:40.433998+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:40.621354+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:40.628080+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:40.662298+00:00", "trade", 15.77, 177.0]
["2026-09-24T14:29:40.674671+00:00", "trade", 15.76, 99.0]
["2026-09-24T14:29:40.674675+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:40.675003+00:00", "trade", 15.76, 87.0]
["2026-09-24T14:29:40.675005+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:40.675566+00:00", "trade", 15.76, 99.0]
["2026-09-24T14:29:40.675572+00:00", "trade", 15.76, 14.0]
["2026-09-24T14:29:40.689110+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:40.736412+00:00", "trade", 15.77, 51.0]
["2026-09-24T14:29:40.833802+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:40.883585+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:40.924121+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:40.993854+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:29:41.023536+00:00", "trade", 15.7935, 6.0]
["2026-09-24T14:29:41.176599+00:00", "trade", 15.75, 80.0]
["2026-09-24T14:29:41.176600+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:41.296515+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:41.321702+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:29:41.376671+00:00", "trade", 15.7599, 1.0]
["2026-09-24T14:29:41.433306+00:00", "trade", 15.7586, 1.0]
["2026-09-24T14:29:41.474004+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:41.474005+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:41.474022+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:29:41.474047+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:41.474759+00:00", "trade", 15.76, 500.0]
["2026-09-24T14:29:41.475934+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:41.476287+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:29:41.476288+00:00", "trade", 15.78, 55.0]
["2026-09-24T14:29:41.476303+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:41.480338+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:41.480346+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:41.488214+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:41.494178+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:41.540002+00:00", "trade", 15.7514, 227.0]
["2026-09-24T14:29:41.554816+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:41.556084+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:41.563451+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:29:41.723298+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:41.723299+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:29:41.769739+00:00", "trade", 15.775, 4.0]
["2026-09-24T14:29:41.897477+00:00", "trade", 15.8, 30.0]
["2026-09-24T14:29:42.009434+00:00", "trade", 15.77, 21.0]
["2026-09-24T14:29:42.097324+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.120530+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:29:42.120530+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.120531+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:29:42.120537+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.164609+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:29:42.164609+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.164631+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.171664+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.185429+00:00", "trade", 15.7741, 1.0]
["2026-09-24T14:29:42.202774+00:00", "trade", 15.78, 7.0]
["2026-09-24T14:29:42.202774+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.202776+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:29:42.202781+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.252217+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:42.263788+00:00", "trade", 15.77, 53.0]
["2026-09-24T14:29:42.263788+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:42.263789+00:00", "trade", 15.77, 47.0]
["2026-09-24T14:29:42.263846+00:00", "trade", 15.77, 26.0]
["2026-09-24T14:29:42.263847+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:29:42.263898+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:29:42.323500+00:00", "trade", 15.75, 57.0]
["2026-09-24T14:29:42.388445+00:00", "trade", 15.775, 2.0]
["2026-09-24T14:29:42.559993+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:42.582927+00:00", "trade", 15.775, 5.0]
["2026-09-24T14:29:42.596983+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:42.610641+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:42.610666+00:00", "trade", 15.77, 37.0]
["2026-09-24T14:29:42.610739+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:29:42.628641+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:42.628739+00:00", "trade", 15.75, 137.0]
["2026-09-24T14:29:42.628739+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:42.707998+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:42.708039+00:00", "trade", 15.75, 53.0]
["2026-09-24T14:29:42.708095+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:29:42.708095+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:42.708158+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:42.789236+00:00", "trade", 15.775, 121.0]
["2026-09-24T14:29:42.965492+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:29:42.966893+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:29:42.966894+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:29:42.966896+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:29:42.966899+00:00", "trade", 15.78, 38.0]
["2026-09-24T14:29:42.967219+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:42.967363+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:42.967462+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:43.058568+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:43.058591+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:43.072217+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:43.149294+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:43.159245+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:43.166340+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:43.315804+00:00", "trade", 15.7672, 36.0]
["2026-09-24T14:29:43.341218+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:43.607027+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:43.661142+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:43.731599+00:00", "trade", 15.75, 28.0]
["2026-09-24T14:29:43.731828+00:00", "trade", 15.7501, 200.0]
["2026-09-24T14:29:43.822460+00:00", "trade", 15.77, 500.0]
["2026-09-24T14:29:43.838450+00:00", "trade", 15.7672, 1.0]
["2026-09-24T14:29:43.894605+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:29:43.894606+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:44.035001+00:00", "trade", 15.76, 15.0]
["2026-09-24T14:29:44.037922+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:44.037946+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:44.081093+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:44.081093+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:44.197174+00:00", "trade", 15.755, 200.0]
["2026-09-24T14:29:44.197193+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:29:44.197194+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:44.197196+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:44.197197+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:29:44.197201+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:44.197208+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:44.201227+00:00", "trade", 15.7693, 1.0]
["2026-09-24T14:29:44.216955+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:44.220014+00:00", "trade", 15.76, 298.0]
["2026-09-24T14:29:44.259697+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:44.352449+00:00", "trade", 15.75, 103.0]
["2026-09-24T14:29:44.353832+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:44.373435+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:44.442168+00:00", "trade", 15.7501, 25.0]
["2026-09-24T14:29:44.443234+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:29:44.482071+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:29:44.511726+00:00", "trade", 15.75, 140.0]
["2026-09-24T14:29:44.511726+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:44.564950+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:44.564951+00:00", "trade", 15.76, 69.0]
["2026-09-24T14:29:44.565051+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:44.565051+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:44.663208+00:00", "trade", 15.76, 85.0]
["2026-09-24T14:29:44.677160+00:00", "trade", 15.76, 118.0]
["2026-09-24T14:29:44.773657+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:44.773679+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:29:44.773679+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:44.775093+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:44.775405+00:00", "trade", 15.75, 78.0]
["2026-09-24T14:29:44.775405+00:00", "trade", 15.75, 66.0]
["2026-09-24T14:29:44.792715+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:29:44.795174+00:00", "trade", 15.7571, 1.0]
["2026-09-24T14:29:44.795688+00:00", "trade", 15.76, 73.0]
["2026-09-24T14:29:44.870748+00:00", "trade", 15.7586, 3.0]
["2026-09-24T14:29:44.878445+00:00", "trade", 15.755, 25.0]
["2026-09-24T14:29:44.903209+00:00", "trade", 15.755, 217.0]
["2026-09-24T14:29:44.904051+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:44.904076+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:44.904621+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:44.916387+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:44.917216+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:44.920192+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:44.932843+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:29:44.959111+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:45.028506+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:45.041208+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:45.095430+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:45.213807+00:00", "trade", 15.76, 237.0]
["2026-09-24T14:29:45.348642+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:45.368609+00:00", "trade", 15.7501, 5.0]
["2026-09-24T14:29:45.386848+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:45.387867+00:00", "trade", 15.76, 270.0]
["2026-09-24T14:29:45.464544+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:29:45.562435+00:00", "trade", 15.7699, 30.0]
["2026-09-24T14:29:45.791378+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:29:45.797232+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:29:45.841557+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:29:45.863645+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:45.955929+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:45.980165+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:29:46.090174+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:46.160815+00:00", "trade", 15.755, 39.0]
["2026-09-24T14:29:46.212261+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:29:46.483987+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:29:46.498028+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:46.507181+00:00", "trade", 15.7584, 50.0]
["2026-09-24T14:29:46.651644+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:46.965952+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:47.020895+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:29:47.094927+00:00", "trade", 15.755, 3.0]
["2026-09-24T14:29:47.167482+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:47.170119+00:00", "trade", 15.76, 40.0]
["2026-09-24T14:29:47.200493+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:47.221186+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:47.276275+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:29:47.581387+00:00", "trade", 15.7501, 600.0]
["2026-09-24T14:29:47.810356+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:47.918696+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.072911+00:00", "trade", 15.755, 99.0]
["2026-09-24T14:29:48.090883+00:00", "trade", 15.755, 11.0]
["2026-09-24T14:29:48.141078+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:48.178983+00:00", "trade", 15.75, 105.0]
["2026-09-24T14:29:48.178984+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:48.178986+00:00", "trade", 15.75, 84.0]
["2026-09-24T14:29:48.178987+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:29:48.178991+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:29:48.178991+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:48.178997+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:48.178997+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:29:48.178998+00:00", "trade", 15.75, 89.0]
["2026-09-24T14:29:48.179015+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:29:48.179067+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:29:48.179073+00:00", "trade", 15.75, 44.0]
["2026-09-24T14:29:48.179357+00:00", "trade", 15.75, 312.0]
["2026-09-24T14:29:48.179358+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.179378+00:00", "trade", 15.75, 408.0]
["2026-09-24T14:29:48.179379+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.179447+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.179464+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.192674+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.225888+00:00", "trade", 15.76, 24.0]
["2026-09-24T14:29:48.291564+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:29:48.327320+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:48.432479+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.465185+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:48.465294+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:48.497837+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.529576+00:00", "trade", 15.759, 200.0]
["2026-09-24T14:29:48.568183+00:00", "trade", 15.7515, 1.0]
["2026-09-24T14:29:48.578100+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.671462+00:00", "trade", 15.76, 66.0]
["2026-09-24T14:29:48.671462+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.671464+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:48.671465+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:29:48.671466+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:29:48.671469+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:48.671470+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:29:48.671472+00:00", "trade", 15.76, 474.0]
["2026-09-24T14:29:48.671504+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.671511+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.671589+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:48.671707+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:48.671735+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.672371+00:00", "trade", 15.76, 92.0]
["2026-09-24T14:29:48.672373+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:29:48.672373+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:29:48.672374+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:48.672378+00:00", "trade", 15.78, 28.0]
["2026-09-24T14:29:48.672432+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.672486+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.674430+00:00", "trade", 15.7599, 800.0]
["2026-09-24T14:29:48.674530+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:48.674570+00:00", "trade", 15.8499, 600.0]
["2026-09-24T14:29:48.675102+00:00", "trade", 15.76, 500.0]
["2026-09-24T14:29:48.675114+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.675125+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:48.675128+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:48.675133+00:00", "trade", 15.76, 138.0]
["2026-09-24T14:29:48.675137+00:00", "trade", 15.76, 144.0]
["2026-09-24T14:29:48.676464+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.682283+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.685824+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.709818+00:00", "trade", 15.755, 8.0]
["2026-09-24T14:29:48.771835+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:48.847604+00:00", "trade", 15.76, 28.0]
["2026-09-24T14:29:49.024804+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:49.026926+00:00", "trade", 15.76, 29.0]
["2026-09-24T14:29:49.030231+00:00", "trade", 15.755, 25.0]
["2026-09-24T14:29:49.031552+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:49.035561+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:49.035784+00:00", "trade", 15.75, 26.0]
["2026-09-24T14:29:49.036289+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:49.037315+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:49.048203+00:00", "trade", 15.7501, 20.0]
["2026-09-24T14:29:49.049605+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:29:49.050309+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:49.080547+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:49.091209+00:00", "trade", 15.7599, 5.0]
["2026-09-24T14:29:49.148994+00:00", "trade", 15.75, 500.0]
["2026-09-24T14:29:49.149996+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:49.160231+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:49.286872+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:49.300113+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:49.317967+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:49.326325+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:49.356215+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:49.379043+00:00", "trade", 15.755, 125.0]
["2026-09-24T14:29:49.385153+00:00", "trade", 15.7586, 200.0]
["2026-09-24T14:29:49.398624+00:00", "trade", 15.7501, 200.0]
["2026-09-24T14:29:49.399955+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:29:49.400790+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:49.461757+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:49.461889+00:00", "trade", 15.76, 51.0]
["2026-09-24T14:29:49.464521+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:49.466444+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:29:49.494851+00:00", "trade", 15.7586, 101.0]
["2026-09-24T14:29:49.547164+00:00", "trade", 15.759, 123.0]
["2026-09-24T14:29:49.586982+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:49.587212+00:00", "trade", 15.75, 32.0]
["2026-09-24T14:29:49.687795+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:29:49.705255+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:29:49.879924+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:29:50.055644+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:50.055932+00:00", "trade", 15.7583, 125.0]
["2026-09-24T14:29:50.056733+00:00", "trade", 15.755, 75.0]
["2026-09-24T14:29:50.058083+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:29:50.113346+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:50.152427+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:29:50.168027+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:50.219257+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:50.220299+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:50.343244+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:29:50.480932+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:29:50.558824+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:50.558852+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:50.558908+00:00", "trade", 15.75, 500.0]
["2026-09-24T14:29:50.558912+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:50.559383+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:50.572554+00:00", "trade", 15.7586, 9.0]
["2026-09-24T14:29:50.572863+00:00", "trade", 15.75, 61.0]
["2026-09-24T14:29:50.572888+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:50.573420+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:50.575128+00:00", "trade", 15.75, 84.0]
["2026-09-24T14:29:50.575129+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:29:50.575130+00:00", "trade", 15.75, 54.0]
["2026-09-24T14:29:50.575132+00:00", "trade", 15.75, 8.0]
["2026-09-24T14:29:50.575136+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:50.575136+00:00", "trade", 15.75, 1046.0]
["2026-09-24T14:29:50.612156+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:29:50.869524+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:50.872548+00:00", "trade", 15.76, 31.0]
["2026-09-24T14:29:51.118847+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:51.228458+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:51.228491+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:51.240869+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:51.287954+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:51.402498+00:00", "trade", 15.7514, 1.0]
["2026-09-24T14:29:51.447242+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:51.447264+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:51.447832+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:51.499459+00:00", "trade", 15.755, 150.0]
["2026-09-24T14:29:51.499472+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:29:51.499605+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:29:51.574404+00:00", "trade", 15.7514, 9.0]
["2026-09-24T14:29:51.708032+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:29:51.765220+00:00", "trade", 15.76, 1000.0]
["2026-09-24T14:29:51.855425+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:51.866526+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:51.879016+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:29:51.880314+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:29:52.075989+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.094949+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.163015+00:00", "trade", 15.76, 59.0]
["2026-09-24T14:29:52.195975+00:00", "trade", 15.76, 34.0]
["2026-09-24T14:29:52.256383+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.256479+00:00", "trade", 15.75, 29.0]
["2026-09-24T14:29:52.280330+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:52.321669+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.321756+00:00", "trade", 15.75, 286.0]
["2026-09-24T14:29:52.321758+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.321819+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.321826+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.323160+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:52.323468+00:00", "trade", 15.75, 47.0]
["2026-09-24T14:29:52.325361+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:52.337061+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:29:52.358423+00:00", "trade", 15.755, 45.0]
["2026-09-24T14:29:52.359892+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:29:52.359950+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.525008+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.525776+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.525789+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.535438+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.535972+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.572161+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:29:52.660549+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.660647+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:29:52.660731+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.666985+00:00", "trade", 15.7597, 70.0]
["2026-09-24T14:29:52.740110+00:00", "trade", 15.76, 492.0]
["2026-09-24T14:29:52.754238+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:52.772096+00:00", "trade", 15.75, 14.0]
["2026-09-24T14:29:52.772671+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.773134+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:52.883583+00:00", "trade", 15.755, 600.0]
["2026-09-24T14:29:52.935580+00:00", "trade", 15.755, 3.0]
["2026-09-24T14:29:53.061925+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.061957+00:00", "trade", 15.75, 80.0]
["2026-09-24T14:29:53.061958+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.077576+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.077681+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:29:53.077725+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.078932+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:53.097148+00:00", "trade", 15.7597, 1351.0]
["2026-09-24T14:29:53.287300+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:53.357252+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.357354+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.357411+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.369808+00:00", "trade", 15.75, 45.0]
["2026-09-24T14:29:53.369808+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:29:53.369861+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:29:53.369864+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:29:53.369865+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:53.369867+00:00", "trade", 15.75, 12.0]
["2026-09-24T14:29:53.369868+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:29:53.369872+00:00", "trade", 15.75, 43.0]
["2026-09-24T14:29:53.369920+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.451281+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:53.526673+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.546894+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:53.547478+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.547485+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.547492+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.547554+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.656084+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.656181+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:29:53.656254+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.656261+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.656652+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.669989+00:00", "trade", 15.75, 22.0]
["2026-09-24T14:29:53.670037+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.744769+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:29:53.745875+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:53.814003+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:29:53.930292+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.930387+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:29:53.930388+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.930462+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.930861+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.931407+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.931834+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:53.967663+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:29:54.042109+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:29:54.042163+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.042233+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.200092+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:29:54.242505+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:54.298041+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.298172+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.316940+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:54.316991+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.407526+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.407910+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.489297+00:00", "trade", 15.755, 21.0]
["2026-09-24T14:29:54.503313+00:00", "trade", 15.755, 25.0]
["2026-09-24T14:29:54.567793+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:29:54.567853+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.567919+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.575863+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:29:54.669819+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:29:54.863785+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:29:54.921173+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.921254+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:54.931320+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.280395+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.280490+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:55.280574+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.340475+00:00", "trade", 15.755, 6.0]
["2026-09-24T14:29:55.412330+00:00", "trade", 15.7582, 253.0]
["2026-09-24T14:29:55.417370+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:29:55.422131+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:55.439132+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:29:55.441049+00:00", "trade", 15.75, 17.0]
["2026-09-24T14:29:55.441106+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.441113+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.441645+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.471214+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.471260+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.512251+00:00", "trade", 15.75, 76.0]
["2026-09-24T14:29:55.512251+00:00", "trade", 15.75, 39.0]
["2026-09-24T14:29:55.512253+00:00", "trade", 15.75, 69.0]
["2026-09-24T14:29:55.512254+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:55.512260+00:00", "trade", 15.75, 18.0]
["2026-09-24T14:29:55.512260+00:00", "trade", 15.75, 914.0]
["2026-09-24T14:29:55.512260+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:29:55.512262+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:29:55.512268+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:29:55.512270+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:29:55.512270+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:29:55.512270+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:29:55.512274+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:29:55.512860+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.512862+00:00", "trade", 15.75, 1892.0]
["2026-09-24T14:29:55.512867+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.584422+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.625287+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.661394+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:55.686044+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.701667+00:00", "trade", 15.755, 158.0]
["2026-09-24T14:29:55.783283+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:55.783285+00:00", "trade", 15.76, 15.0]
["2026-09-24T14:29:55.783286+00:00", "trade", 15.76, 308.0]
["2026-09-24T14:29:55.783287+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:29:55.783291+00:00", "trade", 15.76, 45.0]
["2026-09-24T14:29:55.783293+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:29:55.783293+00:00", "trade", 15.76, 34.0]
["2026-09-24T14:29:55.783298+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:55.783298+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:29:55.783300+00:00", "trade", 15.76, 456.0]
["2026-09-24T14:29:55.783566+00:00", "trade", 15.76, 63.0]
["2026-09-24T14:29:55.783734+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:55.783871+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.783878+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.783893+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.783900+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:55.784116+00:00", "trade", 15.77, 75.0]
["2026-09-24T14:29:55.784117+00:00", "trade", 15.77, 55.0]
["2026-09-24T14:29:55.784118+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:29:55.784119+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:29:55.784125+00:00", "trade", 15.77, 31.0]
["2026-09-24T14:29:55.784125+00:00", "trade", 15.77, 12.0]
["2026-09-24T14:29:55.784125+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:55.784127+00:00", "trade", 15.76, 282.0]
["2026-09-24T14:29:55.784130+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:55.784131+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:29:55.784131+00:00", "trade", 15.76, 526.0]
["2026-09-24T14:29:55.784131+00:00", "trade", 15.76, 1000.0]
["2026-09-24T14:29:55.784204+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:29:55.784205+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:55.784217+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:29:55.784220+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:29:55.784250+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:29:55.784253+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:29:55.784253+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:55.784254+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:29:55.784255+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:29:55.784256+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:29:55.784268+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:55.784269+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784271+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784278+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784319+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:29:55.784324+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:29:55.784335+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:29:55.784348+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784351+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:29:55.784447+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:29:55.784469+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:55.784512+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784523+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784549+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:55.784554+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:55.784556+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:29:55.784579+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:55.784579+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:29:55.784584+00:00", "trade", 15.77, 22.0]
["2026-09-24T14:29:55.784585+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:55.784613+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:29:55.784619+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:29:55.784629+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784660+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:29:55.784673+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784696+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:55.784696+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:55.784753+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784764+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:29:55.784829+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.784881+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:55.785169+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.791236+00:00", "trade", 15.78, 237.0]
["2026-09-24T14:29:55.804599+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:29:55.804602+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:29:55.825514+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.884026+00:00", "trade", 15.773, 1.0]
["2026-09-24T14:29:55.909942+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:55.915676+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:55.915677+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:55.915677+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:55.915689+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:55.915721+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:29:55.915724+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:29:55.915748+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:55.916479+00:00", "trade", 15.76, 28.0]
["2026-09-24T14:29:55.916480+00:00", "trade", 15.76, 58.0]
["2026-09-24T14:29:55.916483+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:55.916495+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:55.917940+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:55.921231+00:00", "trade", 15.7857, 5.0]
["2026-09-24T14:29:55.921316+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:55.921419+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:29:56.032405+00:00", "trade", 15.7514, 14.0]
["2026-09-24T14:29:56.032449+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:56.103405+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:56.103406+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:29:56.103430+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:56.105069+00:00", "trade", 15.769, 1.0]
["2026-09-24T14:29:56.142407+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:56.278544+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:29:56.278545+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:56.278551+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:29:56.278574+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:56.278592+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:29:56.278597+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:56.278599+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:56.278603+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:56.278855+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:29:56.278947+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:56.278949+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:56.278950+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:56.278950+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:56.278954+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:29:56.282235+00:00", "trade", 15.8, 916.0]
["2026-09-24T14:29:56.377910+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:29:56.386651+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:29:56.403266+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:29:56.426384+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:29:56.522194+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:29:56.652120+00:00", "trade", 15.78, 988.0]
["2026-09-24T14:29:56.666444+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:56.666983+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:56.667675+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:56.668025+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:56.668488+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:56.674802+00:00", "trade", 15.7987, 100.0]
["2026-09-24T14:29:56.695380+00:00", "trade", 15.76, 78.0]
["2026-09-24T14:29:56.695380+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:56.695381+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:29:56.695382+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:56.695383+00:00", "trade", 15.76, 57.0]
["2026-09-24T14:29:56.695401+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:29:56.695764+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:29:56.695812+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:29:56.695814+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:29:56.695814+00:00", "trade", 15.76, 95.0]
["2026-09-24T14:29:56.695814+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:56.696078+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:29:56.697150+00:00", "trade", 15.8, 57.0]
["2026-09-24T14:29:56.703522+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:56.704825+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:29:56.843772+00:00", "trade", 15.76, 129.0]
["2026-09-24T14:29:56.848431+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:56.921451+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:57.050511+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:57.122430+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:57.127187+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:29:57.190756+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:29:57.267077+00:00", "trade", 15.76, 54.0]
["2026-09-24T14:29:57.267077+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:29:57.327840+00:00", "trade", 15.755, 28.0]
["2026-09-24T14:29:57.336798+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:29:57.357939+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:29:57.490556+00:00", "trade", 15.76, 168.0]
["2026-09-24T14:29:57.490556+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:29:57.490558+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:29:57.490575+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:29:57.490865+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:29:57.490866+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:29:57.490872+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:29:57.491127+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:29:57.491173+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:57.492433+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:29:57.494542+00:00", "trade", 15.79, 131.0]
["2026-09-24T14:29:57.494542+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:57.494561+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:57.494568+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:29:57.494817+00:00", "trade", 15.79, 25.0]
["2026-09-24T14:29:57.495233+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:57.495383+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:29:57.495658+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:57.498827+00:00", "trade", 15.8, 76.0]
["2026-09-24T14:29:57.498827+00:00", "trade", 15.8, 72.0]
["2026-09-24T14:29:57.498828+00:00", "trade", 15.8, 14.0]
["2026-09-24T14:29:57.498829+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:29:57.498832+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:57.498836+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:57.498836+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:29:57.498837+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:57.498860+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:29:57.498867+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:29:57.498874+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:29:57.498911+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:57.498918+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:29:57.498971+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:29:57.499076+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:29:57.499081+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:29:57.499082+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:57.499136+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:57.499212+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:29:57.499217+00:00", "trade", 15.8, 70.0]
["2026-09-24T14:29:57.499218+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:29:57.499220+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:29:57.499221+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:29:57.499259+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:57.499260+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:29:57.499328+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:29:57.499502+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:29:57.503236+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:29:57.503272+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:29:57.503277+00:00", "quote", 15.78, 15.81]
["2026-09-24T14:29:57.503282+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:57.503734+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:57.509515+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:29:57.509553+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:29:57.578135+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:57.578271+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:57.580022+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:57.581583+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:29:57.581584+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:29:57.582112+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:57.584601+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:29:57.584601+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:57.672059+00:00", "trade", 15.8099, 190.0]
["2026-09-24T14:29:57.723246+00:00", "trade", 15.8, 14.0]
["2026-09-24T14:29:57.895619+00:00", "trade", 15.805, 1000.0]
["2026-09-24T14:29:58.064367+00:00", "trade", 15.8004, 118.0]
["2026-09-24T14:29:58.179368+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.182322+00:00", "trade", 15.81, 72.0]
["2026-09-24T14:29:58.182322+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.182347+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.182772+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:29:58.284955+00:00", "trade", 15.805, 10.0]
["2026-09-24T14:29:58.301124+00:00", "trade", 15.81, 1547.0]
["2026-09-24T14:29:58.301124+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.301128+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:29:58.301128+00:00", "trade", 15.81, 448.0]
["2026-09-24T14:29:58.301132+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.301138+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.301155+00:00", "trade", 15.81, 311.0]
["2026-09-24T14:29:58.301155+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.301186+00:00", "trade", 15.81, 41.0]
["2026-09-24T14:29:58.301186+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.301188+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:29:58.301193+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.302273+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.302368+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:29:58.303536+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:29:58.303591+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:29:58.310968+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:29:58.310968+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.347380+00:00", "trade", 15.805, 72.0]
["2026-09-24T14:29:58.359901+00:00", "trade", 15.8099, 100.0]
["2026-09-24T14:29:58.360130+00:00", "trade", 15.8099, 100.0]
["2026-09-24T14:29:58.360323+00:00", "trade", 15.8099, 100.0]
["2026-09-24T14:29:58.360409+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:29:58.360484+00:00", "trade", 15.8099, 200.0]
["2026-09-24T14:29:58.360666+00:00", "trade", 15.8099, 300.0]
["2026-09-24T14:29:58.362168+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:29:58.362230+00:00", "trade", 15.805, 50.0]
["2026-09-24T14:29:58.414826+00:00", "trade", 15.8014, 2.0]
["2026-09-24T14:29:58.568624+00:00", "trade", 15.81, 72.0]
["2026-09-24T14:29:58.600469+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:29:58.600469+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.643791+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:29:58.643791+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:58.698824+00:00", "trade", 15.81, 28.0]
["2026-09-24T14:29:58.749344+00:00", "trade", 15.8001, 3.0]
["2026-09-24T14:29:58.806663+00:00", "trade", 15.8099, 2.0]
["2026-09-24T14:29:58.810333+00:00", "trade", 15.8086, 20.0]
["2026-09-24T14:29:58.845746+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:29:59.129602+00:00", "trade", 15.809, 200.0]
["2026-09-24T14:29:59.143180+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:29:59.143180+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:59.234719+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:59.248040+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:29:59.280982+00:00", "trade", 15.81, 763.0]
["2026-09-24T14:29:59.280982+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:59.280985+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:29:59.280989+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:59.280996+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:59.281003+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:29:59.281003+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:29:59.281005+00:00", "trade", 15.81, 70.0]
["2026-09-24T14:29:59.281006+00:00", "trade", 15.81, 55.0]
["2026-09-24T14:29:59.281010+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.281014+00:00", "trade", 15.81, 44.0]
["2026-09-24T14:29:59.281017+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.281021+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:29:59.281022+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:29:59.281025+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.281031+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.281299+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.281395+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:29:59.281568+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:29:59.281614+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:29:59.281632+00:00", "trade", 15.81, 43.0]
["2026-09-24T14:29:59.281634+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:29:59.281636+00:00", "trade", 15.81, 57.0]
["2026-09-24T14:29:59.282665+00:00", "trade", 15.82, 4.0]
["2026-09-24T14:29:59.282665+00:00", "trade", 15.82, 86.0]
["2026-09-24T14:29:59.282670+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:29:59.285451+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:29:59.285737+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.287500+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:29:59.287500+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.298446+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:29:59.298446+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.302688+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.304854+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:29:59.351622+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:29:59.552446+00:00", "trade", 15.808, 5.0]
["2026-09-24T14:29:59.610573+00:00", "trade", 15.815, 6.0]
["2026-09-24T14:29:59.626910+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:29:59.774642+00:00", "trade", 15.815, 25.0]
["2026-09-24T14:29:59.784985+00:00", "trade", 15.8199, 100.0]
["2026-09-24T14:29:59.785143+00:00", "trade", 15.8199, 100.0]
["2026-09-24T14:29:59.785347+00:00", "trade", 15.8199, 100.0]
["2026-09-24T14:29:59.785537+00:00", "trade", 15.8199, 100.0]
["2026-09-24T14:29:59.785954+00:00", "trade", 15.8199, 100.0]
["2026-09-24T14:29:59.786956+00:00", "trade", 15.815, 50.0]
["2026-09-24T14:29:59.855552+00:00", "trade", 15.8198, 50.0]
["2026-09-24T14:29:59.901415+00:00", "trade", 15.815, 25.0]
["2026-09-24T14:29:59.963591+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.963594+00:00", "trade", 15.81, 140.0]
["2026-09-24T14:29:59.963594+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:29:59.963606+00:00", "trade", 15.81, 33.0]
["2026-09-24T14:29:59.963608+00:00", "trade", 15.81, 67.0]
["2026-09-24T14:29:59.963645+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.963718+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:29:59.964181+00:00", "trade", 15.81, 49.0]
["2026-09-24T14:29:59.964182+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:29:59.966633+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:29:59.966705+00:00", "trade", 15.82, 67.0]
["2026-09-24T14:29:59.966746+00:00", "trade", 15.82, 33.0]
["2026-09-24T14:30:00.008556+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:30:00.040665+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:30:00.047617+00:00", "trade", 15.81, 500.0]
["2026-09-24T14:30:00.136328+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:30:00.192024+00:00", "trade", 15.81, 500.0]
["2026-09-24T14:30:00.204703+00:00", "trade", 15.81, 57.0]
["2026-09-24T14:30:00.216745+00:00", "trade", 15.8036, 600.0]
["2026-09-24T14:30:00.216754+00:00", "trade", 15.8007, 300.0]
["2026-09-24T14:30:00.221076+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.226354+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.230995+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:00.242285+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:00.390827+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:30:00.390827+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.391461+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:30:00.391509+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.393317+00:00", "trade", 15.82, 40.0]
["2026-09-24T14:30:00.393317+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.393337+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.393344+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.395360+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:30:00.442465+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:00.446506+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:30:00.530874+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:30:00.530874+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.531842+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:30:00.531842+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.573603+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:30:00.677919+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:00.694277+00:00", "trade", 15.82, 81.0]
["2026-09-24T14:30:00.694278+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:00.694279+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:30:00.694280+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:30:00.694281+00:00", "trade", 15.82, 23.0]
["2026-09-24T14:30:00.694285+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:00.694292+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:00.694299+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:00.694307+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:30:00.694314+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:30:00.694650+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:00.694855+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:30:00.694916+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:00.695156+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:30:00.707721+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:30:00.708001+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:30:00.708002+00:00", "trade", 15.84, 105.0]
["2026-09-24T14:30:00.708008+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:00.708021+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:00.708028+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:30:00.708035+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:30:00.708390+00:00", "trade", 15.84, 85.0]
["2026-09-24T14:30:00.708453+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:30:00.708523+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:30:00.708662+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:30:00.712436+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:30:00.712443+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:30:00.728555+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:30:00.728555+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:30:00.728556+00:00", "trade", 15.85, 12.0]
["2026-09-24T14:30:00.728558+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:30:00.728562+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:30:00.728575+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:30:00.728582+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:30:00.728878+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:30:00.729132+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:30:00.729234+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:30:00.733873+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:30:00.734490+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:30:00.743936+00:00", "trade", 15.8691, 101.0]
["2026-09-24T14:30:00.744758+00:00", "trade", 15.8698, 100.0]
["2026-09-24T14:30:00.750084+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:00.755716+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:30:00.755717+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:00.755736+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:30:00.755761+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.755762+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:30:00.755789+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.755796+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.755817+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:30:00.756216+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:00.756216+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:30:00.756217+00:00", "trade", 15.87, 200.0]
["2026-09-24T14:30:00.756223+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756230+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756237+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756239+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:00.756244+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:30:00.756251+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756265+00:00", "trade", 15.86, 99.0]
["2026-09-24T14:30:00.756265+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756273+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756287+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:00.756294+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756301+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756314+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:30:00.756314+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756317+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:30:00.756321+00:00", "trade", 15.87, 2.0]
["2026-09-24T14:30:00.756331+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:30:00.756339+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:30:00.756358+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:30:00.756387+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:30:00.756388+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:30:00.756396+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:30:00.756398+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:30:00.756413+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756416+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756425+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:00.756441+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:00.756449+00:00", "trade", 15.86, 31.0]
["2026-09-24T14:30:00.756832+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:30:00.766478+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:30:00.770493+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:00.770528+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:00.771177+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:00.771179+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:00.771186+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:30:00.771187+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:00.772476+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:30:00.778897+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:30:00.779239+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:30:00.786572+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:30:00.786572+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:30:00.786573+00:00", "trade", 15.88, 190.0]
["2026-09-24T14:30:00.786574+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:30:00.786575+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:30:00.786578+00:00", "trade", 15.88, 99.0]
["2026-09-24T14:30:00.786579+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:30:00.786580+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:30:00.786586+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:30:00.786593+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:30:00.786600+00:00", "quote", 15.83, 15.89]
["2026-09-24T14:30:00.786607+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:30:00.787240+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:00.787419+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:00.787584+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:00.787686+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:00.787806+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:00.787939+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:00.793836+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:30:00.800289+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:00.800290+00:00", "trade", 15.88, 70.0]
["2026-09-24T14:30:00.800668+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:30:00.800670+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:30:00.800671+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:30:00.800861+00:00", "trade", 15.88, 30.0]
["2026-09-24T14:30:00.801700+00:00", "trade", 15.8888, 164.0]
["2026-09-24T14:30:00.807855+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.807874+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:30:00.807896+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.809363+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.809589+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.809627+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:00.809657+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:00.810684+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:00.811012+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.811169+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.812507+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.812844+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.814165+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.814718+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:00.815647+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.815848+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:30:00.818103+00:00", "trade", 15.89, 89.0]
["2026-09-24T14:30:00.821946+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:00.821947+00:00", "trade", 15.89, 18.0]
["2026-09-24T14:30:00.821949+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.821950+00:00", "trade", 15.89, 33.0]
["2026-09-24T14:30:00.821954+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.821954+00:00", "trade", 15.89, 40.0]
["2026-09-24T14:30:00.821954+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:30:00.821957+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:00.821957+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.821961+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:30:00.821968+00:00", "quote", 15.81, 15.89]
["2026-09-24T14:30:00.821988+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:30:00.822357+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:00.822359+00:00", "trade", 15.89, 6.0]
["2026-09-24T14:30:00.822359+00:00", "trade", 15.89, 87.0]
["2026-09-24T14:30:00.822361+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:30:00.822362+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:00.822364+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.822366+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.822366+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:00.822610+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:00.822797+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:00.828660+00:00", "trade", 15.9, 17.0]
["2026-09-24T14:30:00.841796+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.841797+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:30:00.842132+00:00", "trade", 15.89, 102.0]
["2026-09-24T14:30:00.842175+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.842464+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:30:00.842511+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:00.842560+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:30:00.843112+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:00.934590+00:00", "trade", 15.885, 130.0]
["2026-09-24T14:30:00.976623+00:00", "trade", 15.88, 200.0]
["2026-09-24T14:30:01.003600+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:01.006245+00:00", "trade", 15.87, 1030.0]
["2026-09-24T14:30:01.036072+00:00", "trade", 15.885, 17.0]
["2026-09-24T14:30:01.037077+00:00", "trade", 15.885, 1000.0]
["2026-09-24T14:30:01.081475+00:00", "trade", 15.885, 50.0]
["2026-09-24T14:30:01.093497+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:30:01.211137+00:00", "trade", 15.89, 200.0]
["2026-09-24T14:30:01.211137+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:01.211151+00:00", "trade", 15.89, 23.0]
["2026-09-24T14:30:01.211153+00:00", "trade", 15.89, 77.0]
["2026-09-24T14:30:01.211661+00:00", "trade", 15.89, 23.0]
["2026-09-24T14:30:01.211662+00:00", "trade", 15.89, 77.0]
["2026-09-24T14:30:01.211725+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:01.251694+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:30:01.265724+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:01.265743+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:01.265744+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:01.265772+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:01.265811+00:00", "quote", 15.82, 15.88]
["2026-09-24T14:30:01.265925+00:00", "quote", 15.82, 15.88]
["2026-09-24T14:30:01.265984+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:01.269794+00:00", "quote", 15.82, 15.88]
["2026-09-24T14:30:01.269798+00:00", "quote", 15.82, 15.88]
["2026-09-24T14:30:01.269840+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:01.293047+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:30:01.411518+00:00", "trade", 15.9, 10.0]
["2026-09-24T14:30:01.477710+00:00", "trade", 15.9, 25.0]
["2026-09-24T14:30:01.548436+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:01.590759+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:01.592024+00:00", "trade", 15.898, 100.0]
["2026-09-24T14:30:01.596481+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:01.597675+00:00", "trade", 15.898, 100.0]
["2026-09-24T14:30:01.691494+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:30:01.717965+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:30:01.717993+00:00", "trade", 15.88, 80.0]
["2026-09-24T14:30:01.720758+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:30:01.735018+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:30:01.745785+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:01.745786+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:01.748936+00:00", "trade", 15.82, 1052.0]
["2026-09-24T14:30:01.827915+00:00", "trade", 15.83, 12.0]
["2026-09-24T14:30:01.828434+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:01.845596+00:00", "trade", 15.88, 29.0]
["2026-09-24T14:30:01.885144+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:01.885172+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:30:01.885208+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:01.897312+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:01.897314+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:01.897817+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:01.939355+00:00", "trade", 15.87, 10.0]
["2026-09-24T14:30:01.972587+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:01.988108+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:02.018507+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:02.019134+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:02.022350+00:00", "trade", 15.89, 7.0]
["2026-09-24T14:30:02.024137+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:02.039437+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:30:02.066877+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:02.157816+00:00", "trade", 15.87, 2.0]
["2026-09-24T14:30:02.185455+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:02.195359+00:00", "trade", 15.86, 30.0]
["2026-09-24T14:30:02.264752+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:02.264784+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:02.292139+00:00", "trade", 15.86, 15.0]
["2026-09-24T14:30:02.331483+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:30:02.423375+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:02.425266+00:00", "trade", 15.83, 24.0]
["2026-09-24T14:30:02.425286+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:02.425322+00:00", "trade", 15.83, 76.0]
["2026-09-24T14:30:02.425562+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:02.425827+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:02.426220+00:00", "quote", 15.82, 15.88]
["2026-09-24T14:30:02.472622+00:00", "trade", 15.8201, 2.0]
["2026-09-24T14:30:02.493222+00:00", "trade", 15.8694, 350.0]
["2026-09-24T14:30:02.493274+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:02.528839+00:00", "trade", 15.86, 65.0]
["2026-09-24T14:30:02.596949+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:02.596986+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:02.597018+00:00", "trade", 15.88, 50.0]
["2026-09-24T14:30:02.597052+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:02.598661+00:00", "trade", 15.88, 30.0]
["2026-09-24T14:30:02.615644+00:00", "trade", 15.8209, 7.0]
["2026-09-24T14:30:02.623983+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:02.682005+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:30:02.684245+00:00", "trade", 15.8999, 20.0]
["2026-09-24T14:30:02.712660+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:30:02.790635+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:30:02.820900+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:02.877188+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:30:02.878648+00:00", "trade", 15.8206, 5.0]
["2026-09-24T14:30:03.036575+00:00", "trade", 15.86, 250.0]
["2026-09-24T14:30:03.048385+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:03.170042+00:00", "trade", 15.8402, 1.0]
["2026-09-24T14:30:03.204689+00:00", "trade", 15.87, 38.0]
["2026-09-24T14:30:03.204689+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:03.204690+00:00", "trade", 15.88, 5.0]
["2026-09-24T14:30:03.204691+00:00", "trade", 15.88, 21.0]
["2026-09-24T14:30:03.204696+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:03.204720+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:03.248648+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:30:03.335705+00:00", "trade", 15.9, 2500.0]
["2026-09-24T14:30:03.336047+00:00", "trade", 15.88, 14.0]
["2026-09-24T14:30:03.336047+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:03.336050+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:03.336051+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:30:03.336052+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:30:03.336076+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:03.336077+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:03.336257+00:00", "trade", 15.88, 125.0]
["2026-09-24T14:30:03.336773+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:30:03.336773+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:03.336774+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:03.336780+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:03.336795+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:30:03.336802+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:30:03.336820+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:30:03.336866+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:30:03.336898+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:03.336924+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:03.336926+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:03.336930+00:00", "trade", 15.9, 200.0]
["2026-09-24T14:30:03.336932+00:00", "trade", 15.9, 500.0]
["2026-09-24T14:30:03.336934+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:30:03.336936+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:03.336988+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:03.337053+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:30:03.337086+00:00", "trade", 15.9, 50.0]
["2026-09-24T14:30:03.337088+00:00", "trade", 15.9, 115.0]
["2026-09-24T14:30:03.337096+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:30:03.337455+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:03.337818+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:03.338371+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:30:03.338596+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:03.364601+00:00", "trade", 15.87, 5.0]
["2026-09-24T14:30:03.447905+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:03.450740+00:00", "trade", 15.875, 46.0]
["2026-09-24T14:30:03.518633+00:00", "trade", 15.8935, 56.0]
["2026-09-24T14:30:03.532317+00:00", "trade", 15.8935, 2.0]
["2026-09-24T14:30:03.532438+00:00", "trade", 15.89, 10.0]
["2026-09-24T14:30:03.535463+00:00", "trade", 15.9, 40.0]
["2026-09-24T14:30:03.554408+00:00", "trade", 15.8696, 1000.0]
["2026-09-24T14:30:03.755408+00:00", "trade", 15.8935, 1.0]
["2026-09-24T14:30:03.771632+00:00", "trade", 15.9, 1467.0]
["2026-09-24T14:30:03.794732+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:03.809972+00:00", "trade", 15.86, 12.0]
["2026-09-24T14:30:03.894683+00:00", "trade", 15.85, 15.0]
["2026-09-24T14:30:03.904002+00:00", "trade", 15.86, 7.0]
["2026-09-24T14:30:03.904022+00:00", "trade", 15.86, 77.0]
["2026-09-24T14:30:03.904023+00:00", "trade", 15.86, 16.0]
["2026-09-24T14:30:03.904577+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:30:03.904606+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:03.904655+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:30:03.905218+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:03.905270+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:03.905317+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:03.905369+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:03.905533+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:03.921813+00:00", "trade", 15.85, 73.0]
["2026-09-24T14:30:03.927478+00:00", "trade", 15.8935, 3.0]
["2026-09-24T14:30:03.981721+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:30:03.982272+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:04.000370+00:00", "trade", 15.85, 879.0]
["2026-09-24T14:30:04.050237+00:00", "trade", 15.8935, 3.0]
["2026-09-24T14:30:04.060285+00:00", "trade", 15.89, 300.0]
["2026-09-24T14:30:04.075141+00:00", "trade", 15.87, 49.0]
["2026-09-24T14:30:04.090869+00:00", "trade", 15.89, 33.0]
["2026-09-24T14:30:04.093321+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:30:04.093341+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:30:04.093348+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:30:04.093498+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:30:04.093551+00:00", "trade", 15.86, 6.0]
["2026-09-24T14:30:04.189073+00:00", "trade", 15.875, 10.0]
["2026-09-24T14:30:04.189959+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:30:04.225240+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:04.229358+00:00", "trade", 15.86, 23.0]
["2026-09-24T14:30:04.229358+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:30:04.318441+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:04.318441+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:30:04.387687+00:00", "trade", 15.855, 800.0]
["2026-09-24T14:30:04.402300+00:00", "trade", 15.8599, 146.0]
["2026-09-24T14:30:04.437227+00:00", "trade", 15.855, 1.0]
["2026-09-24T14:30:04.445141+00:00", "trade", 15.8586, 9.0]
["2026-09-24T14:30:04.511761+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:30:04.523237+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:30:04.523237+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:30:04.556276+00:00", "trade", 15.85, 6.0]
["2026-09-24T14:30:04.643510+00:00", "trade", 15.8599, 10.0]
["2026-09-24T14:30:04.705034+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:30:04.716526+00:00", "trade", 15.8556, 200.0]
["2026-09-24T14:30:04.757951+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:04.757953+00:00", "trade", 15.86, 93.0]
["2026-09-24T14:30:04.770529+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:30:04.787764+00:00", "quote", 15.85, 15.86]
["2026-09-24T14:30:04.870133+00:00", "trade", 15.86, 81.0]
["2026-09-24T14:30:04.870133+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:04.870134+00:00", "trade", 15.86, 19.0]
["2026-09-24T14:30:04.870140+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:04.870673+00:00", "trade", 15.86, 28.0]
["2026-09-24T14:30:04.870673+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:04.870697+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:04.870705+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:04.873644+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:04.922625+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:30:04.960996+00:00", "trade", 15.8557, 5.0]
["2026-09-24T14:30:04.969017+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:05.000760+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:30:05.035652+00:00", "trade", 15.875, 5.0]
["2026-09-24T14:30:05.043079+00:00", "trade", 15.86, 18.0]
["2026-09-24T14:30:05.058607+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.058628+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:30:05.058629+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.058653+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.058660+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.082267+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.157529+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.206179+00:00", "trade", 15.875, 1.0]
["2026-09-24T14:30:05.270792+00:00", "trade", 15.875, 1.0]
["2026-09-24T14:30:05.288010+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:05.289669+00:00", "trade", 15.89, 35.0]
["2026-09-24T14:30:05.315127+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.382396+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.404773+00:00", "trade", 15.8501, 20.0]
["2026-09-24T14:30:05.444947+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:30:05.464476+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:30:05.464476+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:05.532147+00:00", "trade", 15.8508, 1.0]
["2026-09-24T14:30:05.537054+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:30:05.565928+00:00", "trade", 15.85, 41.0]
["2026-09-24T14:30:05.568811+00:00", "trade", 15.85, 110.0]
["2026-09-24T14:30:05.568811+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:30:05.568835+00:00", "trade", 15.85, 90.0]
["2026-09-24T14:30:05.568835+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:05.568836+00:00", "trade", 15.85, 2.0]
["2026-09-24T14:30:05.569431+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:05.695406+00:00", "trade", 15.845, 70.0]
["2026-09-24T14:30:05.766714+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:05.767599+00:00", "trade", 15.86, 28.0]
["2026-09-24T14:30:05.778206+00:00", "trade", 15.85, 10.0]
["2026-09-24T14:30:05.778207+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:05.778208+00:00", "trade", 15.86, 5.0]
["2026-09-24T14:30:05.778582+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:30:05.780285+00:00", "trade", 15.845, 50.0]
["2026-09-24T14:30:05.781523+00:00", "trade", 15.87, 36.0]
["2026-09-24T14:30:05.781545+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:05.781652+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:30:05.782685+00:00", "trade", 15.8625, 1.0]
["2026-09-24T14:30:05.782780+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:05.785118+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:30:05.785118+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:05.785119+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:05.785120+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:05.802279+00:00", "trade", 15.83, 6.0]
["2026-09-24T14:30:05.811598+00:00", "trade", 15.855, 2.0]
["2026-09-24T14:30:05.820668+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:30:05.824370+00:00", "trade", 15.8212, 1.0]
["2026-09-24T14:30:06.141703+00:00", "trade", 15.83, 74.0]
["2026-09-24T14:30:06.147454+00:00", "trade", 15.86, 16.0]
["2026-09-24T14:30:06.194133+00:00", "trade", 15.85, 6.0]
["2026-09-24T14:30:06.194163+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:06.194745+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:06.201899+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:06.201999+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:30:06.202078+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:06.210389+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:30:06.215697+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:30:06.235778+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:30:06.271969+00:00", "trade", 15.88, 1000.0]
["2026-09-24T14:30:06.328974+00:00", "trade", 15.87, 46.0]
["2026-09-24T14:30:06.328975+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:06.345036+00:00", "trade", 15.855, 12.0]
["2026-09-24T14:30:06.443643+00:00", "trade", 15.85, 41.0]
["2026-09-24T14:30:06.453121+00:00", "trade", 15.855, 10.0]
["2026-09-24T14:30:06.453606+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:30:06.453659+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:30:06.453661+00:00", "trade", 15.83, 15.0]
["2026-09-24T14:30:06.453714+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:30:06.457677+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:30:06.457707+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:30:06.457715+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:06.471736+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:30:06.479474+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:30:06.511982+00:00", "trade", 15.8835, 10.0]
["2026-09-24T14:30:06.557064+00:00", "trade", 15.8634, 50.0]
["2026-09-24T14:30:06.560819+00:00", "trade", 15.82, 63.0]
["2026-09-24T14:30:06.628295+00:00", "trade", 15.82, 9.0]
["2026-09-24T14:30:06.638885+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:30:06.668598+00:00", "trade", 15.8599, 100.0]
["2026-09-24T14:30:06.709008+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:06.751210+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:06.763084+00:00", "trade", 15.8591, 20.0]
["2026-09-24T14:30:06.787155+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:30:06.804308+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:06.853082+00:00", "trade", 15.859, 10.0]
["2026-09-24T14:30:06.853219+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:30:06.912034+00:00", "trade", 15.86, 8.0]
["2026-09-24T14:30:07.029315+00:00", "trade", 15.8257, 3.0]
["2026-09-24T14:30:07.030800+00:00", "trade", 15.84, 13.0]
["2026-09-24T14:30:07.110363+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:07.127791+00:00", "trade", 15.84, 16.0]
["2026-09-24T14:30:07.155223+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:30:07.155637+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:30:07.155798+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:07.166635+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:07.166740+00:00", "trade", 15.85, 6.0]
["2026-09-24T14:30:07.166741+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:07.166786+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:07.166796+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.167040+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:07.235762+00:00", "trade", 15.8276, 5.0]
["2026-09-24T14:30:07.235770+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.235796+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:07.235884+00:00", "trade", 15.8276, 495.0]
["2026-09-24T14:30:07.235923+00:00", "trade", 15.845, 10.0]
["2026-09-24T14:30:07.236851+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.257045+00:00", "trade", 15.845, 312.0]
["2026-09-24T14:30:07.348633+00:00", "trade", 15.845, 2.0]
["2026-09-24T14:30:07.363592+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.406472+00:00", "trade", 15.82, 108.0]
["2026-09-24T14:30:07.424427+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.424517+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:30:07.424518+00:00", "trade", 15.82, 98.0]
["2026-09-24T14:30:07.448882+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:30:07.448919+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:30:07.448951+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:30:07.449780+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:30:07.449979+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:07.449979+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.450002+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.450012+00:00", "trade", 15.86, 60.0]
["2026-09-24T14:30:07.451952+00:00", "trade", 15.8564, 1.0]
["2026-09-24T14:30:07.452939+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:30:07.454772+00:00", "trade", 15.845, 50.0]
["2026-09-24T14:30:07.459281+00:00", "trade", 15.845, 1.0]
["2026-09-24T14:30:07.602482+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.602489+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:07.602503+00:00", "trade", 15.84, 2.0]
["2026-09-24T14:30:07.602584+00:00", "trade", 15.86, 36.0]
["2026-09-24T14:30:07.602596+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:07.602612+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:07.602646+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:07.602680+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:30:07.602702+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:07.602733+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:07.602734+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:07.602776+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:07.602781+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:07.602809+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:07.603097+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:07.603322+00:00", "trade", 15.86, 14.0]
["2026-09-24T14:30:07.603884+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:07.644972+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:07.645396+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:07.651958+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:30:07.651958+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:07.651965+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:07.651980+00:00", "trade", 15.85, 91.0]
["2026-09-24T14:30:07.651980+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:07.652005+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:07.652398+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:30:07.652548+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:07.653167+00:00", "trade", 15.85, 36.0]
["2026-09-24T14:30:07.653174+00:00", "trade", 15.85, 9.0]
["2026-09-24T14:30:07.653599+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:30:07.653736+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:07.726914+00:00", "trade", 15.8201, 2500.0]
["2026-09-24T14:30:07.736298+00:00", "trade", 15.835, 7.0]
["2026-09-24T14:30:07.831361+00:00", "trade", 15.835, 50.0]
["2026-09-24T14:30:07.860909+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:30:07.984655+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:30:08.059555+00:00", "trade", 15.835, 20.0]
["2026-09-24T14:30:08.163386+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:30:08.189665+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:08.190236+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:08.192823+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:08.206293+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:08.224172+00:00", "trade", 15.85, 3.0]
["2026-09-24T14:30:08.224188+00:00", "quote", 15.84, 15.86]
["2026-09-24T14:30:08.224265+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:08.224902+00:00", "trade", 15.86, 7.0]
["2026-09-24T14:30:08.228221+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:30:08.228260+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:08.228546+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:08.271935+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:08.272144+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:30:08.272144+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:08.272169+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:08.272560+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:08.278578+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:08.321293+00:00", "trade", 15.86, 2400.0]
["2026-09-24T14:30:08.334262+00:00", "trade", 15.86, 25.0]
["2026-09-24T14:30:08.340322+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.341048+00:00", "trade", 15.83, 44.0]
["2026-09-24T14:30:08.408013+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:30:08.408726+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:30:08.408726+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:30:08.408750+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:08.417248+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:08.431728+00:00", "trade", 15.855, 10.0]
["2026-09-24T14:30:08.436423+00:00", "trade", 15.88, 15.0]
["2026-09-24T14:30:08.449168+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.449234+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.449285+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.450625+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:08.450625+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.450680+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:08.451002+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:08.451205+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:08.451235+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:08.451268+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:08.451299+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.451309+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.451329+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.451360+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.451755+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.453821+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:08.454268+00:00", "trade", 15.82, 1150.0]
["2026-09-24T14:30:08.466656+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.494427+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:08.520546+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:30:08.660820+00:00", "trade", 15.84, 28.0]
["2026-09-24T14:30:08.672423+00:00", "trade", 15.855, 10.0]
["2026-09-24T14:30:08.672528+00:00", "trade", 15.855, 1.0]
["2026-09-24T14:30:08.732526+00:00", "trade", 15.8635, 1.0]
["2026-09-24T14:30:08.742075+00:00", "trade", 15.855, 50.0]
["2026-09-24T14:30:08.742885+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:08.803376+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:30:08.820091+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:08.877416+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:30:08.899711+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:09.002455+00:00", "trade", 15.821, 6.0]
["2026-09-24T14:30:09.262692+00:00", "trade", 15.84, 5.0]
["2026-09-24T14:30:09.348558+00:00", "trade", 15.8201, 25.0]
["2026-09-24T14:30:09.411761+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:09.411846+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:30:09.411847+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:09.411848+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:09.412632+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:09.413761+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:09.413819+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:09.416545+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:09.416685+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:09.468483+00:00", "trade", 15.83, 63.0]
["2026-09-24T14:30:09.469471+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:09.681573+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:09.681573+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:09.681603+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:30:09.682146+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:09.706629+00:00", "trade", 15.8296, 15.0]
["2026-09-24T14:30:09.706658+00:00", "trade", 15.8296, 1.0]
["2026-09-24T14:30:09.713111+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:30:09.724484+00:00", "trade", 15.84, 12.0]
["2026-09-24T14:30:09.731795+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:09.731795+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:09.732004+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:09.732005+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:30:09.732026+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:09.732034+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:09.739059+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:09.791412+00:00", "trade", 15.8543, 5.0]
["2026-09-24T14:30:09.792122+00:00", "trade", 15.8286, 209.0]
["2026-09-24T14:30:09.863595+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:09.950264+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:10.067259+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:30:10.092332+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:10.092367+00:00", "trade", 15.82, 4.0]
["2026-09-24T14:30:10.176660+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:10.186522+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:10.186524+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:30:10.186524+00:00", "trade", 15.82, 21.0]
["2026-09-24T14:30:10.210558+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:30:10.281020+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:30:10.281020+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:10.303291+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:30:10.324817+00:00", "trade", 15.83, 43.0]
["2026-09-24T14:30:10.324853+00:00", "trade", 15.83, 42.0]
["2026-09-24T14:30:10.374471+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:10.374472+00:00", "trade", 15.82, 92.0]
["2026-09-24T14:30:10.374473+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:10.374474+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:30:10.374476+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:30:10.374478+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:10.374483+00:00", "trade", 15.82, 191.0]
["2026-09-24T14:30:10.374483+00:00", "trade", 15.82, 56.0]
["2026-09-24T14:30:10.374483+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:30:10.374484+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:10.374485+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:10.374489+00:00", "trade", 15.82, 14.0]
["2026-09-24T14:30:10.374491+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:10.374492+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:10.374499+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:10.374534+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:10.374541+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:30:10.374548+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:30:10.374555+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:30:10.374562+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:10.374880+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:30:10.374884+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:30:10.375053+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:10.375055+00:00", "trade", 15.82, 74.0]
["2026-09-24T14:30:10.375084+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:30:10.375119+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:30:10.375126+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:30:10.375134+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:30:10.375180+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:30:10.375220+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:30:10.376265+00:00", "trade", 15.81, 4.0]
["2026-09-24T14:30:10.376267+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:30:10.376267+00:00", "trade", 15.81, 67.0]
["2026-09-24T14:30:10.376458+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:30:10.398387+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:10.398893+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:30:10.398913+00:00", "trade", 15.83, 241.0]
["2026-09-24T14:30:10.402040+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:10.442437+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:30:10.519591+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:30:10.525138+00:00", "trade", 15.835, 500.0]
["2026-09-24T14:30:10.565264+00:00", "trade", 15.83, 21.0]
["2026-09-24T14:30:10.578585+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:30:10.608720+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:10.608720+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:10.687487+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:30:10.699927+00:00", "trade", 15.8451, 227.0]
["2026-09-24T14:30:10.700015+00:00", "trade", 15.8451, 1.0]
["2026-09-24T14:30:10.700678+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:10.731379+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:30:10.753384+00:00", "trade", 15.83, 5.0]
["2026-09-24T14:30:10.891856+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:10.891856+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:10.912920+00:00", "trade", 15.83, 81.0]
["2026-09-24T14:30:10.959569+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:10.959570+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.029110+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:11.029960+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:11.056146+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:30:11.059978+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:11.175597+00:00", "trade", 15.82, 18.0]
["2026-09-24T14:30:11.175598+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:30:11.175600+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.175606+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.175625+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.175788+00:00", "trade", 15.83, 18.0]
["2026-09-24T14:30:11.176006+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:11.176088+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.176326+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.332957+00:00", "trade", 15.83, 428.0]
["2026-09-24T14:30:11.335481+00:00", "trade", 15.8443, 17.0]
["2026-09-24T14:30:11.367110+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:11.368181+00:00", "trade", 15.81, 92.0]
["2026-09-24T14:30:11.368491+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:11.368581+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:11.368582+00:00", "trade", 15.81, 131.0]
["2026-09-24T14:30:11.368582+00:00", "trade", 15.81, 69.0]
["2026-09-24T14:30:11.368583+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:11.375453+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:11.456986+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:11.457012+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.457575+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.546727+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.555316+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:30:11.644793+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:11.674626+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.674653+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.675550+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:30:11.768287+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.785595+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:11.785595+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:11.788313+00:00", "trade", 15.8186, 1.0]
["2026-09-24T14:30:11.799867+00:00", "trade", 15.84, 3000.0]
["2026-09-24T14:30:11.842505+00:00", "trade", 15.8157, 15.0]
["2026-09-24T14:30:11.861297+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:30:11.921549+00:00", "trade", 15.84, 48.0]
["2026-09-24T14:30:11.981784+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:12.014962+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:12.015378+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:12.017920+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:12.126436+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:12.137079+00:00", "trade", 15.82, 23.0]
["2026-09-24T14:30:12.137079+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:12.219606+00:00", "trade", 15.815, 50.0]
["2026-09-24T14:30:12.279516+00:00", "trade", 15.82, 51.0]
["2026-09-24T14:30:12.392430+00:00", "trade", 15.82, 110.0]
["2026-09-24T14:30:12.423734+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:12.428613+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:30:12.498231+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:30:12.498232+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:12.539523+00:00", "trade", 15.8197, 150.0]
["2026-09-24T14:30:12.551320+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:12.556862+00:00", "trade", 15.8198, 30.0]
["2026-09-24T14:30:12.580464+00:00", "trade", 15.82, 40.0]
["2026-09-24T14:30:12.598524+00:00", "trade", 15.8167, 20.0]
["2026-09-24T14:30:12.656930+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:12.709753+00:00", "trade", 15.81, 8.0]
["2026-09-24T14:30:12.709753+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:30:12.709755+00:00", "trade", 15.81, 47.0]
["2026-09-24T14:30:12.709756+00:00", "trade", 15.81, 8.0]
["2026-09-24T14:30:12.709758+00:00", "trade", 15.81, 37.0]
["2026-09-24T14:30:12.709760+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.709762+00:00", "trade", 15.81, 13.0]
["2026-09-24T14:30:12.709768+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.709774+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.709781+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.709788+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.709796+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.709810+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.710838+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:30:12.710839+00:00", "trade", 15.8, 81.0]
["2026-09-24T14:30:12.710964+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:30:12.713551+00:00", "trade", 15.8114, 10.0]
["2026-09-24T14:30:12.787275+00:00", "trade", 15.82, 76.0]
["2026-09-24T14:30:12.814244+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:30:12.824374+00:00", "trade", 15.82, 26.0]
["2026-09-24T14:30:12.842717+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:30:12.849964+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:30:12.850312+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.900715+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.962920+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:12.971892+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:30:12.980896+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:30:13.035664+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:30:13.058482+00:00", "trade", 15.8172, 391.0]
["2026-09-24T14:30:13.250275+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:30:13.303951+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:30:13.303951+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:13.303982+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:13.304249+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:13.304342+00:00", "trade", 15.8, 219.0]
["2026-09-24T14:30:13.304344+00:00", "trade", 15.8, 32.0]
["2026-09-24T14:30:13.304344+00:00", "trade", 15.8, 49.0]
["2026-09-24T14:30:13.353504+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:13.353920+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:13.442078+00:00", "trade", 15.81, 32.0]
["2026-09-24T14:30:13.458604+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:13.486388+00:00", "trade", 15.82, 12.0]
["2026-09-24T14:30:13.508740+00:00", "trade", 15.81, 26.0]
["2026-09-24T14:30:13.565538+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:30:13.573330+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:13.582187+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:30:13.607139+00:00", "trade", 15.801, 25.0]
["2026-09-24T14:30:13.607149+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:30:13.607163+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:13.641866+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:30:13.725873+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:13.755309+00:00", "trade", 15.81, 18.0]
["2026-09-24T14:30:13.835189+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:30:13.917162+00:00", "trade", 15.8028, 4.0]
["2026-09-24T14:30:13.973640+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:13.973733+00:00", "trade", 15.81, 40.0]
["2026-09-24T14:30:13.973734+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:30:13.980767+00:00", "trade", 15.8028, 23.0]
["2026-09-24T14:30:14.042655+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.128319+00:00", "trade", 15.805, 2.0]
["2026-09-24T14:30:14.139626+00:00", "trade", 15.81, 46.0]
["2026-09-24T14:30:14.153548+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:30:14.169271+00:00", "trade", 15.8002, 1000.0]
["2026-09-24T14:30:14.298585+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:14.298606+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:14.378630+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.382979+00:00", "trade", 15.8, 425.0]
["2026-09-24T14:30:14.382993+00:00", "trade", 15.805, 425.0]
["2026-09-24T14:30:14.383003+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.383073+00:00", "trade", 15.805, 575.0]
["2026-09-24T14:30:14.659221+00:00", "trade", 15.8097, 100.0]
["2026-09-24T14:30:14.697389+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:30:14.704722+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.769674+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.780503+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.780528+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.781061+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.791011+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:14.791255+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:30:14.862172+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:14.864057+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:14.866734+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:30:14.905579+00:00", "trade", 15.8, 55.0]
["2026-09-24T14:30:14.905581+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.905588+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.905595+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:14.905673+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:30:14.905674+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:30:14.905776+00:00", "trade", 15.8, 21.0]
["2026-09-24T14:30:14.905779+00:00", "trade", 15.8, 99.0]
["2026-09-24T14:30:14.927589+00:00", "trade", 15.81, 2.0]
["2026-09-24T14:30:14.928881+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.064807+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:30:15.064809+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.064833+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.065384+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.071801+00:00", "trade", 15.81, 36.0]
["2026-09-24T14:30:15.107600+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:30:15.108388+00:00", "trade", 15.81, 316.0]
["2026-09-24T14:30:15.194632+00:00", "trade", 15.8, 39.0]
["2026-09-24T14:30:15.194632+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:30:15.194632+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.194634+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:30:15.194635+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:30:15.194639+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:30:15.194639+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:30:15.194639+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.194641+00:00", "trade", 15.8, 627.0]
["2026-09-24T14:30:15.194646+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.194653+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.194659+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.194666+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.194673+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.194680+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.236698+00:00", "trade", 15.805, 17.0]
["2026-09-24T14:30:15.239661+00:00", "trade", 15.81, 6.0]
["2026-09-24T14:30:15.394588+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.450160+00:00", "trade", 15.8004, 4.0]
["2026-09-24T14:30:15.451295+00:00", "trade", 15.8036, 300.0]
["2026-09-24T14:30:15.469468+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:30:15.509690+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:30:15.569729+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.569828+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.576221+00:00", "trade", 15.8067, 2.0]
["2026-09-24T14:30:15.593904+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:30:15.629223+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:30:15.637719+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.806192+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.806199+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.806724+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.824521+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:15.824521+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.824549+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.825092+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:15.942737+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.002640+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.064416+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.064509+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.064575+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.071089+00:00", "trade", 15.8014, 50.0]
["2026-09-24T14:30:16.229155+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.234727+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.235301+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.310749+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.352804+00:00", "trade", 15.805, 10.0]
["2026-09-24T14:30:16.364845+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:16.472692+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:16.472699+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.472701+00:00", "trade", 15.801, 1.0]
["2026-09-24T14:30:16.485338+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.485366+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.521761+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:16.521761+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.521787+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.530155+00:00", "trade", 15.8, 36.0]
["2026-09-24T14:30:16.530155+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.540400+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.561440+00:00", "trade", 15.8062, 500.0]
["2026-09-24T14:30:16.617764+00:00", "trade", 15.8, 130.0]
["2026-09-24T14:30:16.617764+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.617793+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.624953+00:00", "trade", 15.8097, 75.0]
["2026-09-24T14:30:16.671467+00:00", "trade", 15.8, 91.0]
["2026-09-24T14:30:16.671467+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.671468+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:16.671469+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:16.671471+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:30:16.671474+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.671476+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:16.671476+00:00", "trade", 15.8, 385.0]
["2026-09-24T14:30:16.671481+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.671487+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.671494+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.671501+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.671508+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.671944+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.778951+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.863406+00:00", "trade", 15.805, 8.0]
["2026-09-24T14:30:16.940826+00:00", "trade", 15.8014, 15.0]
["2026-09-24T14:30:16.964003+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.964027+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.964034+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.964069+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.964561+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.964568+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.964584+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.964653+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.965126+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:16.971155+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.003380+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:30:17.003380+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.003403+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.003410+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.003938+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.005841+00:00", "trade", 15.805, 1.0]
["2026-09-24T14:30:17.010434+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.160976+00:00", "trade", 15.8003, 100.0]
["2026-09-24T14:30:17.195636+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.205449+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.214672+00:00", "trade", 15.805, 45.0]
["2026-09-24T14:30:17.309206+00:00", "trade", 15.805, 1.0]
["2026-09-24T14:30:17.385769+00:00", "trade", 15.805, 4.0]
["2026-09-24T14:30:17.515006+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.515099+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:30:17.566539+00:00", "trade", 15.81, 66.0]
["2026-09-24T14:30:17.645784+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:30:17.645785+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.645810+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.646251+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.667490+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.667522+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.668050+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.748938+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.904116+00:00", "trade", 15.8, 32.0]
["2026-09-24T14:30:17.904116+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:17.904117+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:30:17.904146+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.906115+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:17.962115+00:00", "trade", 15.8001, 1.0]
["2026-09-24T14:30:17.970835+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:17.979247+00:00", "trade", 15.8086, 1.0]
["2026-09-24T14:30:18.002211+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.002212+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:18.002237+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.002244+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.002675+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.002771+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.051759+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.119451+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.119479+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.119513+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.148804+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.148805+00:00", "trade", 15.8, 82.0]
["2026-09-24T14:30:18.148806+00:00", "trade", 15.8, 170.0]
["2026-09-24T14:30:18.148807+00:00", "trade", 15.8, 31.0]
["2026-09-24T14:30:18.148809+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:30:18.148812+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.148813+00:00", "trade", 15.8, 248.0]
["2026-09-24T14:30:18.148813+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:18.148815+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:30:18.148816+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:30:18.148819+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.148820+00:00", "trade", 15.8, 56.0]
["2026-09-24T14:30:18.148820+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:18.148825+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:18.148832+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:30:18.148873+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:30:18.148880+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:30:18.148887+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:30:18.148904+00:00", "trade", 15.8, 46.0]
["2026-09-24T14:30:18.148905+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:30:18.149416+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:30:18.149521+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.149644+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.152963+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.157718+00:00", "trade", 15.79, 40.0]
["2026-09-24T14:30:18.157720+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:30:18.157720+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:30:18.157720+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:30:18.159477+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.186232+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:30:18.239324+00:00", "trade", 15.795, 3.0]
["2026-09-24T14:30:18.254361+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:30:18.292433+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.392597+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:18.428986+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:30:18.442593+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.478692+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:30:18.479285+00:00", "trade", 15.8, 246.0]
["2026-09-24T14:30:18.516212+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:30:18.616228+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.693846+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.746014+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.746087+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.746113+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:30:18.763596+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:30:18.763597+00:00", "trade", 15.79, 73.0]
["2026-09-24T14:30:18.763598+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:30:18.763618+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.763625+00:00", "quote", 15.79, 15.8]
["2026-09-24T14:30:18.763972+00:00", "trade", 15.79, 51.0]
["2026-09-24T14:30:18.763974+00:00", "trade", 15.79, 49.0]
["2026-09-24T14:30:18.764007+00:00", "trade", 15.79, 51.0]
["2026-09-24T14:30:18.764008+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:30:18.764008+00:00", "trade", 15.79, 37.0]
["2026-09-24T14:30:18.764009+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.764022+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.764095+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:30:18.764140+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.764147+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.765538+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:18.765917+00:00", "trade", 15.78, 1038.0]
["2026-09-24T14:30:18.765917+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.765943+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.766151+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.767830+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:30:18.774393+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.774410+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.779862+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.780068+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:30:18.780068+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.780094+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.781104+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:30:18.781596+00:00", "trade", 15.79, 1700.0]
["2026-09-24T14:30:18.892638+00:00", "trade", 15.785, 11.0]
["2026-09-24T14:30:18.893280+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:30:18.911589+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.911614+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.911816+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.914726+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:18.915740+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:30:18.918379+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.055376+00:00", "trade", 15.79, 22.0]
["2026-09-24T14:30:19.094334+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:30:19.099412+00:00", "trade", 15.78, 42.0]
["2026-09-24T14:30:19.112728+00:00", "trade", 15.7885, 1.0]
["2026-09-24T14:30:19.134552+00:00", "trade", 15.78, 150.0]
["2026-09-24T14:30:19.134552+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.134578+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.134585+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.134592+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.135111+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.177115+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.177139+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.177376+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.185200+00:00", "trade", 15.785, 400.0]
["2026-09-24T14:30:19.218696+00:00", "trade", 15.785, 5.0]
["2026-09-24T14:30:19.260085+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:30:19.306483+00:00", "trade", 15.785, 200.0]
["2026-09-24T14:30:19.317729+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:30:19.339859+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.339883+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.406722+00:00", "trade", 15.785, 33.0]
["2026-09-24T14:30:19.444530+00:00", "trade", 15.78, 21.0]
["2026-09-24T14:30:19.444530+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.444558+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.472473+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.472524+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.484110+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.484133+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.623373+00:00", "trade", 15.7886, 50.0]
["2026-09-24T14:30:19.651089+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.705552+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:30:19.705552+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.705577+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.755568+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.755592+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.763494+00:00", "trade", 15.785, 10.0]
["2026-09-24T14:30:19.803384+00:00", "trade", 15.781, 100.0]
["2026-09-24T14:30:19.803406+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.803407+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:30:19.833449+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:30:19.849996+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.849997+00:00", "trade", 15.78, 25.0]
["2026-09-24T14:30:19.850021+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.863875+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.863899+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.868995+00:00", "trade", 15.7826, 252.0]
["2026-09-24T14:30:19.870506+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.874236+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.874258+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.877584+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:19.878258+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:20.025502+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:20.026850+00:00", "trade", 15.78, 900.0]
["2026-09-24T14:30:20.026850+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:20.026878+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:20.040133+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:20.040155+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:20.040182+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:20.040252+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:30:20.040252+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:20.040253+00:00", "trade", 15.77, 49.0]
["2026-09-24T14:30:20.040259+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:20.040266+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.040706+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:30:20.040855+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.044402+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.044426+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.045247+00:00", "trade", 15.7683, 311.0]
["2026-09-24T14:30:20.047329+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:30:20.047886+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:30:20.079441+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:30:20.097547+00:00", "trade", 15.765, 10.0]
["2026-09-24T14:30:20.097556+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:20.097560+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.097643+00:00", "trade", 15.765, 90.0]
["2026-09-24T14:30:20.146310+00:00", "trade", 15.7814, 113.0]
["2026-09-24T14:30:20.210198+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.210224+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.210424+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.210755+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.210776+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.247431+00:00", "trade", 15.7601, 25.0]
["2026-09-24T14:30:20.361400+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:30:20.495115+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.542331+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:30:20.632248+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.632256+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.632335+00:00", "trade", 15.76, 89.0]
["2026-09-24T14:30:20.632337+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:20.632337+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:30:20.632338+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:30:20.632341+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:30:20.634826+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:20.715253+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:20.715253+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.715254+00:00", "trade", 15.76, 194.0]
["2026-09-24T14:30:20.715260+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.715282+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.715649+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.715663+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:30:20.715663+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:20.715663+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:30:20.715663+00:00", "trade", 15.76, 92.0]
["2026-09-24T14:30:20.717536+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:20.720026+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:30:20.720369+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:30:20.720422+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:20.724798+00:00", "trade", 15.765, 1.0]
["2026-09-24T14:30:20.789244+00:00", "trade", 15.76, 21.0]
["2026-09-24T14:30:20.789244+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.789245+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:30:20.789247+00:00", "trade", 15.76, 77.0]
["2026-09-24T14:30:20.789251+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.789258+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.789270+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.816792+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.833499+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.878309+00:00", "trade", 15.76, 47.0]
["2026-09-24T14:30:20.878309+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:20.878335+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.009103+00:00", "trade", 15.77, 13.0]
["2026-09-24T14:30:21.037874+00:00", "trade", 15.765, 500.0]
["2026-09-24T14:30:21.044482+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.093750+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:30:21.125939+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:30:21.125939+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.125967+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.147496+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:30:21.160239+00:00", "trade", 15.7601, 2.0]
["2026-09-24T14:30:21.185416+00:00", "trade", 15.76, 539.0]
["2026-09-24T14:30:21.185416+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.185423+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.185431+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.185452+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:30:21.185456+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.185502+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:30:21.185502+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.185523+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.185920+00:00", "trade", 15.76, 6.0]
["2026-09-24T14:30:21.186415+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:21.186415+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.192555+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.193426+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.249903+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.250789+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:30:21.276844+00:00", "trade", 15.76, 15.0]
["2026-09-24T14:30:21.276844+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.276869+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.276876+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.277303+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.277402+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.306039+00:00", "trade", 15.765, 10.0]
["2026-09-24T14:30:21.374431+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:21.376184+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:21.382089+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:30:21.382089+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.382115+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.382151+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.390147+00:00", "trade", 15.765, 8.0]
["2026-09-24T14:30:21.395780+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:30:21.397141+00:00", "trade", 15.765, 50.0]
["2026-09-24T14:30:21.410003+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:30:21.492720+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.493230+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.495738+00:00", "trade", 15.765, 20.0]
["2026-09-24T14:30:21.535548+00:00", "trade", 15.7601, 5.0]
["2026-09-24T14:30:21.548797+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.548815+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.549103+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.622186+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:30:21.653187+00:00", "trade", 15.765, 5.0]
["2026-09-24T14:30:21.680385+00:00", "trade", 15.76, 222.0]
["2026-09-24T14:30:21.680385+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:21.680387+00:00", "trade", 15.76, 78.0]
["2026-09-24T14:30:21.680392+00:00", "trade", 15.76, 22.0]
["2026-09-24T14:30:21.680393+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:30:21.680393+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:21.680396+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:21.680422+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:21.680429+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:21.680449+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:21.680457+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:21.680464+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:21.680471+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:21.680478+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:21.680522+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.680530+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.680537+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.680543+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.680552+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.680817+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.680840+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.680847+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:30:21.680852+00:00", "trade", 15.75, 336.0]
["2026-09-24T14:30:21.681119+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:30:21.681127+00:00", "trade", 15.76, 95.0]
["2026-09-24T14:30:21.681129+00:00", "trade", 15.76, 147.0]
["2026-09-24T14:30:21.681129+00:00", "trade", 15.76, 8.0]
["2026-09-24T14:30:21.682496+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:30:21.682497+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:21.682498+00:00", "trade", 15.75, 1994.0]
["2026-09-24T14:30:21.683872+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:21.690680+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:21.690904+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.691058+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.692355+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:30:21.693728+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:30:21.700511+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:30:21.710920+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:21.713413+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.715589+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:21.786652+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:30:21.786679+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.786884+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.862661+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.883729+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.951291+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:21.951321+00:00", "trade", 15.75, 86.0]
["2026-09-24T14:30:22.011555+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.011579+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.012099+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.082131+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.082230+00:00", "trade", 15.75, 500.0]
["2026-09-24T14:30:22.082232+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.082299+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:30:22.145000+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:22.145197+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:22.148384+00:00", "trade", 15.7501, 500.0]
["2026-09-24T14:30:22.181225+00:00", "trade", 15.75, 180.0]
["2026-09-24T14:30:22.181253+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.205268+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.205598+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.295647+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.301223+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.304749+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.304774+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.304781+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.305308+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.308292+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.308389+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.308396+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.468120+00:00", "trade", 15.75, 508.0]
["2026-09-24T14:30:22.468149+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.514542+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.514645+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.514691+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.539887+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:30:22.552416+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.552446+00:00", "trade", 15.75, 230.0]
["2026-09-24T14:30:22.557094+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:30:22.557454+00:00", "trade", 15.75, 250.0]
["2026-09-24T14:30:22.557455+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.622932+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:30:22.663948+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.663976+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.709176+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:30:22.723927+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.724021+00:00", "trade", 15.75, 2000.0]
["2026-09-24T14:30:22.724021+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.736153+00:00", "trade", 15.7586, 18.0]
["2026-09-24T14:30:22.764038+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.801230+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:30:22.815020+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.821301+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:30:22.821302+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.821348+00:00", "trade", 15.75, 449.0]
["2026-09-24T14:30:22.821380+00:00", "trade", 15.75, 24.0]
["2026-09-24T14:30:22.821718+00:00", "trade", 15.75, 449.0]
["2026-09-24T14:30:22.821718+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.825417+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:22.833218+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:30:22.910069+00:00", "trade", 15.755, 8.0]
["2026-09-24T14:30:22.952269+00:00", "trade", 15.7501, 25.0]
["2026-09-24T14:30:22.953842+00:00", "trade", 15.751, 25.0]
["2026-09-24T14:30:22.953851+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:30:22.953861+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.004465+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.004500+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.016758+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.058286+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.058310+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.120075+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.198527+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.204983+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.210003+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.210566+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.211111+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.213143+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.220508+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.373246+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.375917+00:00", "trade", 15.7514, 134.0]
["2026-09-24T14:30:23.419014+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.419038+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.419107+00:00", "trade", 15.75, 115.0]
["2026-09-24T14:30:23.419108+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.419571+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.444960+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.485220+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.485321+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:30:23.485322+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.491130+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.518312+00:00", "trade", 15.7501, 500.0]
["2026-09-24T14:30:23.529941+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.530040+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:30:23.561422+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:30:23.564618+00:00", "trade", 15.7538, 1.0]
["2026-09-24T14:30:23.565051+00:00", "trade", 15.755, 25.0]
["2026-09-24T14:30:23.640382+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.640416+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.851812+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:30:23.989937+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.989967+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.990828+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:23.990854+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.061289+00:00", "trade", 15.7501, 500.0]
["2026-09-24T14:30:24.107016+00:00", "trade", 15.76, 8.0]
["2026-09-24T14:30:24.116485+00:00", "trade", 15.7501, 200.0]
["2026-09-24T14:30:24.132211+00:00", "trade", 15.76, 1000.0]
["2026-09-24T14:30:24.135113+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.135206+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:30:24.135207+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.338916+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:24.339212+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.593225+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.593246+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.593324+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.593780+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.632502+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.652970+00:00", "trade", 15.755, 7.0]
["2026-09-24T14:30:24.673185+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:24.764234+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:30:24.765796+00:00", "trade", 15.7599, 23.0]
["2026-09-24T14:30:24.795888+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.877060+00:00", "trade", 15.7586, 5.0]
["2026-09-24T14:30:24.900479+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:30:24.900508+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.942620+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.942641+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:24.943842+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:30:25.124315+00:00", "trade", 15.751, 10.0]
["2026-09-24T14:30:25.124323+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:25.126501+00:00", "trade", 15.7501, 817.0]
["2026-09-24T14:30:25.136889+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.136918+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.228608+00:00", "trade", 15.755, 38.0]
["2026-09-24T14:30:25.228899+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:30:25.257831+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.281107+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.281203+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:30:25.282957+00:00", "trade", 15.7597, 49.0]
["2026-09-24T14:30:25.299250+00:00", "trade", 15.755, 195.0]
["2026-09-24T14:30:25.301005+00:00", "trade", 15.7553, 1.0]
["2026-09-24T14:30:25.301398+00:00", "trade", 15.76, 14.0]
["2026-09-24T14:30:25.337837+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:30:25.417463+00:00", "trade", 15.76, 95.0]
["2026-09-24T14:30:25.456008+00:00", "trade", 15.7586, 24.0]
["2026-09-24T14:30:25.465270+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:25.482850+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:30:25.510328+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.510615+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.516156+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.528265+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.528365+00:00", "trade", 15.75, 42.0]
["2026-09-24T14:30:25.575900+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:25.575902+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.581940+00:00", "trade", 15.75, 22.0]
["2026-09-24T14:30:25.712560+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:25.752733+00:00", "trade", 15.755, 20.0]
["2026-09-24T14:30:25.760332+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.760340+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.760431+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:30:25.760434+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.760866+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.766388+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:30:25.864813+00:00", "trade", 15.7501, 200.0]
["2026-09-24T14:30:25.866226+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:30:25.867215+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:25.980735+00:00", "trade", 15.7586, 23.0]
["2026-09-24T14:30:26.031514+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.031571+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.031612+00:00", "trade", 15.75, 41.0]
["2026-09-24T14:30:26.076247+00:00", "trade", 15.755, 70.0]
["2026-09-24T14:30:26.104882+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:30:26.146343+00:00", "trade", 15.755, 12.0]
["2026-09-24T14:30:26.197988+00:00", "trade", 15.755, 20.0]
["2026-09-24T14:30:26.287596+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.302072+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.391910+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.392004+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:26.392038+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.433944+00:00", "trade", 15.755, 33.0]
["2026-09-24T14:30:26.439680+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.439776+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:30:26.439777+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.473353+00:00", "trade", 15.755, 8.0]
["2026-09-24T14:30:26.476507+00:00", "trade", 15.755, 24.0]
["2026-09-24T14:30:26.477703+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:30:26.550279+00:00", "trade", 15.755, 11.0]
["2026-09-24T14:30:26.601516+00:00", "trade", 15.755, 7.0]
["2026-09-24T14:30:26.638392+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.687901+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.688000+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:26.691338+00:00", "trade", 15.75, 40.0]
["2026-09-24T14:30:26.692718+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.726126+00:00", "trade", 15.75, 28.0]
["2026-09-24T14:30:26.862453+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:30:26.863898+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.872302+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.872328+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.872362+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.872888+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:26.886605+00:00", "trade", 15.7586, 72.0]
["2026-09-24T14:30:26.993291+00:00", "trade", 15.755, 25.0]
["2026-09-24T14:30:26.996897+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:30:27.004440+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:30:27.140782+00:00", "trade", 15.755, 35.0]
["2026-09-24T14:30:27.188382+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.188417+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.188473+00:00", "trade", 15.75, 34.0]
["2026-09-24T14:30:27.188474+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.198981+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.199004+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.211470+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.221858+00:00", "trade", 15.755, 200.0]
["2026-09-24T14:30:27.232588+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:30:27.232613+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:27.232712+00:00", "trade", 15.755, 99.0]
["2026-09-24T14:30:27.238393+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:27.251105+00:00", "trade", 15.76, 17.0]
["2026-09-24T14:30:27.278215+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.377217+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.377313+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:30:27.419972+00:00", "trade", 15.7501, 25.0]
["2026-09-24T14:30:27.435797+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:30:27.506327+00:00", "trade", 15.7514, 245.0]
["2026-09-24T14:30:27.523514+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.523583+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.533378+00:00", "trade", 15.7599, 10.0]
["2026-09-24T14:30:27.558738+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.558835+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:27.575916+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:30:27.576285+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.681966+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.823045+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:30:27.823070+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.823325+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.874866+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.883221+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.883247+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:27.883779+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.007734+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.013557+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:30:28.113367+00:00", "trade", 15.7598, 100.0]
["2026-09-24T14:30:28.236544+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.236638+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:28.315511+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.358000+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:30:28.362018+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:28.382898+00:00", "trade", 15.755, 6.0]
["2026-09-24T14:30:28.393314+00:00", "trade", 15.755, 20.0]
["2026-09-24T14:30:28.394703+00:00", "trade", 15.751, 150.0]
["2026-09-24T14:30:28.511149+00:00", "trade", 15.7586, 100.0]
["2026-09-24T14:30:28.567414+00:00", "trade", 15.7511, 88.0]
["2026-09-24T14:30:28.712824+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.732740+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.732836+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:30:28.778770+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.778796+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.779094+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.867680+00:00", "trade", 15.75, 220.0]
["2026-09-24T14:30:28.868826+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.916864+00:00", "trade", 15.755, 7.0]
["2026-09-24T14:30:28.938551+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.938575+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.938599+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.938646+00:00", "trade", 15.75, 24.0]
["2026-09-24T14:30:28.939109+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:28.940198+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:29.000122+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:29.088519+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:29.088616+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:30:29.124538+00:00", "trade", 15.7586, 259.0]
["2026-09-24T14:30:29.238631+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:30:29.296968+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:30:29.334410+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:29.334467+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:29.534853+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:30:29.696078+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:29.696157+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:29.696173+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:30:29.831816+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:29.831905+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:29.856871+00:00", "trade", 15.755, 2.0]
["2026-09-24T14:30:30.022828+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:30.022829+00:00", "trade", 15.755, 98.0]
["2026-09-24T14:30:30.022830+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:30:30.022831+00:00", "trade", 15.76, 70.0]
["2026-09-24T14:30:30.022833+00:00", "trade", 15.76, 143.0]
["2026-09-24T14:30:30.022836+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:30.022837+00:00", "trade", 15.76, 78.0]
["2026-09-24T14:30:30.022840+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:30:30.022840+00:00", "trade", 15.76, 156.0]
["2026-09-24T14:30:30.022842+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:30.022856+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:30.022870+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:30.023615+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:30.023797+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:30:30.024327+00:00", "trade", 15.755, 33.0]
["2026-09-24T14:30:30.106420+00:00", "trade", 15.75, 43.0]
["2026-09-24T14:30:30.184641+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:30.299128+00:00", "trade", 15.7501, 100.0]
["2026-09-24T14:30:30.357094+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:30:30.391688+00:00", "trade", 15.755, 1.0]
["2026-09-24T14:30:30.439691+00:00", "trade", 15.755, 38.0]
["2026-09-24T14:30:30.453249+00:00", "trade", 15.7599, 100.0]
["2026-09-24T14:30:30.487904+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:30.554545+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:30.585860+00:00", "trade", 15.76, 44.0]
["2026-09-24T14:30:30.585860+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:30.585862+00:00", "trade", 15.76, 456.0]
["2026-09-24T14:30:30.585867+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:30.736369+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:30:30.741974+00:00", "trade", 15.7598, 5.0]
["2026-09-24T14:30:30.800753+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:30:30.838258+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:30:30.904952+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:30.922981+00:00", "trade", 15.75, 14.0]
["2026-09-24T14:30:30.978378+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:30.979265+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:30:30.979266+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:30.980487+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:30.995094+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:30:31.002719+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:30:31.039656+00:00", "trade", 15.7586, 2.0]
["2026-09-24T14:30:31.056946+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:30:31.056976+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.104627+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.167290+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.167357+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.167391+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:31.173460+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:30:31.207065+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.207131+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.207165+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:31.226822+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:30:31.226844+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.226869+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.227403+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.261284+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:31.312617+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.312714+00:00", "trade", 15.75, 27.0]
["2026-09-24T14:30:31.366540+00:00", "trade", 15.755, 15.0]
["2026-09-24T14:30:31.366644+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:30:31.427003+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.427077+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.427105+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:30:31.500917+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.500941+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.500948+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.503463+00:00", "trade", 15.755, 50.0]
["2026-09-24T14:30:31.504500+00:00", "trade", 15.7598, 50.0]
["2026-09-24T14:30:31.562076+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625295+00:00", "trade", 15.76, 544.0]
["2026-09-24T14:30:31.625295+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625297+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:30:31.625301+00:00", "trade", 15.76, 18.0]
["2026-09-24T14:30:31.625301+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:30:31.625303+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625304+00:00", "trade", 15.76, 160.0]
["2026-09-24T14:30:31.625304+00:00", "trade", 15.76, 21.0]
["2026-09-24T14:30:31.625309+00:00", "trade", 15.76, 19.0]
["2026-09-24T14:30:31.625309+00:00", "trade", 15.76, 98.0]
["2026-09-24T14:30:31.625311+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:31.625311+00:00", "trade", 15.76, 112.0]
["2026-09-24T14:30:31.625316+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625317+00:00", "trade", 15.76, 22.0]
["2026-09-24T14:30:31.625317+00:00", "trade", 15.76, 18.0]
["2026-09-24T14:30:31.625319+00:00", "trade", 15.76, 143.0]
["2026-09-24T14:30:31.625319+00:00", "trade", 15.76, 32.0]
["2026-09-24T14:30:31.625322+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625334+00:00", "trade", 15.76, 109.0]
["2026-09-24T14:30:31.625336+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625343+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625352+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:30:31.625353+00:00", "trade", 15.76, 63.0]
["2026-09-24T14:30:31.625475+00:00", "trade", 15.77, 20.0]
["2026-09-24T14:30:31.625479+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:30:31.625479+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:30:31.625480+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:30:31.625482+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:30:31.625505+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:30:31.625509+00:00", "trade", 15.77, 8.0]
["2026-09-24T14:30:31.625511+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:31.625520+00:00", "trade", 15.77, 39.0]
["2026-09-24T14:30:31.625532+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:30:31.625533+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:30:31.625534+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:30:31.625535+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:30:31.625539+00:00", "trade", 15.8, 27.0]
["2026-09-24T14:30:31.625539+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:31.625542+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:30:31.625542+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:31.625550+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:31.625550+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:31.625550+00:00", "trade", 15.8, 400.0]
["2026-09-24T14:30:31.625551+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:30:31.625559+00:00", "trade", 15.81, 400.0]
["2026-09-24T14:30:31.625559+00:00", "trade", 15.81, 182.0]
["2026-09-24T14:30:31.625814+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:31.625834+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:31.625835+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:31.625841+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:31.625850+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625898+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:31.625905+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:31.625912+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:30:31.625917+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:30:31.625946+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:30:31.625997+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:30:31.625997+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:31.625997+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:30:31.626039+00:00", "trade", 15.81, 15.0]
["2026-09-24T14:30:31.626040+00:00", "trade", 15.82, 35.0]
["2026-09-24T14:30:31.626041+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:30:31.626043+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:30:31.626059+00:00", "quote", 15.77, 15.78]
["2026-09-24T14:30:31.626111+00:00", "trade", 15.78, 500.0]
["2026-09-24T14:30:31.626112+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.626113+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:30:31.626113+00:00", "trade", 15.8, 40.0]
["2026-09-24T14:30:31.626115+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:30:31.626118+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:31.626153+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:30:31.626175+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:31.626196+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:30:31.626222+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:31.626224+00:00", "trade", 15.81, 40.0]
["2026-09-24T14:30:31.626283+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:30:31.626312+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.626316+00:00", "trade", 15.82, 12.0]
["2026-09-24T14:30:31.626336+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:31.626336+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:30:31.626348+00:00", "quote", 15.78, 15.79]
["2026-09-24T14:30:31.626355+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:30:31.626359+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:30:31.626361+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:30:31.626367+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:30:31.626368+00:00", "trade", 15.79, 182.0]
["2026-09-24T14:30:31.626372+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:30:31.626373+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:31.626373+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:30:31.626416+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:30:31.626417+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.626430+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:30:31.626436+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:31.626499+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:30:31.626525+00:00", "trade", 15.79, 18.0]
["2026-09-24T14:30:31.626525+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.626531+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.626555+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.626561+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:31.626565+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:30:31.626611+00:00", "trade", 15.79, 8.0]
["2026-09-24T14:30:31.626653+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.626675+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:30:31.626677+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:30:31.626680+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:30:31.626796+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:30:31.626829+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:30:31.626916+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:30:31.627307+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.627339+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.627459+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:30:31.627648+00:00", "trade", 15.7599, 1800.0]
["2026-09-24T14:30:31.627775+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:30:31.627879+00:00", "trade", 15.8799, 600.0]
["2026-09-24T14:30:31.628700+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:30:31.628730+00:00", "trade", 15.82, 550.0]
["2026-09-24T14:30:31.629283+00:00", "trade", 15.8141, 50.0]
["2026-09-24T14:30:31.634507+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:31.635586+00:00", "trade", 15.78, 10.0]
["2026-09-24T14:30:31.712919+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:30:31.712919+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:31.957743+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:31.957896+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:31.957934+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:31.957965+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:32.020109+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:30:32.030952+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:30:32.091011+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:30:32.207989+00:00", "trade", 15.795, 138.0]
["2026-09-24T14:30:32.210262+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:30:32.236992+00:00", "trade", 15.77, 21.0]
["2026-09-24T14:30:32.238098+00:00", "trade", 15.795, 72.0]
["2026-09-24T14:30:32.250301+00:00", "trade", 15.795, 100.0]
["2026-09-24T14:30:32.277454+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:32.278063+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:30:32.346290+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:30:32.517335+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:30:32.543407+00:00", "trade", 15.795, 6.0]
["2026-09-24T14:30:32.668850+00:00", "trade", 15.7765, 57.0]
["2026-09-24T14:30:32.806017+00:00", "trade", 15.795, 25.0]
["2026-09-24T14:30:32.889849+00:00", "trade", 15.7701, 400.0]
["2026-09-24T14:30:32.955150+00:00", "trade", 15.795, 200.0]
["2026-09-24T14:30:32.990017+00:00", "trade", 15.81, 15.0]
["2026-09-24T14:30:33.137379+00:00", "trade", 15.8199, 500.0]
["2026-09-24T14:30:33.175058+00:00", "trade", 15.81, 25.0]
["2026-09-24T14:30:33.359990+00:00", "trade", 15.795, 5.0]
["2026-09-24T14:30:33.421871+00:00", "trade", 15.795, 3.0]
["2026-09-24T14:30:33.553965+00:00", "trade", 15.795, 13.0]
["2026-09-24T14:30:33.598704+00:00", "trade", 15.795, 10.0]
["2026-09-24T14:30:33.654808+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:30:33.866908+00:00", "trade", 15.795, 69.0]
["2026-09-24T14:30:33.869502+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:33.869555+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:33.870096+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:34.092759+00:00", "trade", 15.8001, 25.0]
["2026-09-24T14:30:34.138158+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:34.138189+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:34.188457+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:34.188734+00:00", "quote", 15.8, 15.81]
["2026-09-24T14:30:34.232921+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:34.418786+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:30:34.435013+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:30:34.491057+00:00", "trade", 15.81, 60.0]
["2026-09-24T14:30:34.508225+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:30:34.508244+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:30:34.508245+00:00", "trade", 15.8, 17.0]
["2026-09-24T14:30:34.508323+00:00", "trade", 15.8, 370.0]
["2026-09-24T14:30:34.508324+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:30:34.508325+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:30:34.510115+00:00", "trade", 15.82, 17.0]
["2026-09-24T14:30:34.512054+00:00", "trade", 15.79, 158.0]
["2026-09-24T14:30:34.512056+00:00", "trade", 15.79, 83.0]
["2026-09-24T14:30:34.512056+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:34.512057+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:30:34.512075+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:30:34.512101+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:30:34.512116+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:30:34.512574+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:30:34.512768+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:30:34.512775+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:30:34.513070+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:30:34.513071+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:30:34.514491+00:00", "trade", 15.82, 83.0]
["2026-09-24T14:30:34.514554+00:00", "trade", 15.82, 20.0]
["2026-09-24T14:30:34.534918+00:00", "trade", 15.76, 70.0]
["2026-09-24T14:30:34.558865+00:00", "trade", 15.76, 80.0]
["2026-09-24T14:30:34.677232+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:30:34.688523+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:34.819696+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:34.819737+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:34.890558+00:00", "trade", 15.7607, 5.0]
["2026-09-24T14:30:34.894639+00:00", "trade", 15.7725, 50.0]
["2026-09-24T14:30:34.895239+00:00", "trade", 15.77, 68.0]
["2026-09-24T14:30:34.895810+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:34.896363+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:35.023797+00:00", "trade", 15.77, 32.0]
["2026-09-24T14:30:35.023799+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:35.025622+00:00", "trade", 15.78, 18.0]
["2026-09-24T14:30:35.121069+00:00", "trade", 15.78, 41.0]
["2026-09-24T14:30:35.126114+00:00", "trade", 15.77, 10.0]
["2026-09-24T14:30:35.249517+00:00", "trade", 15.7604, 19.0]
["2026-09-24T14:30:35.318069+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:30:35.334139+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:30:35.392539+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:35.392829+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:35.401473+00:00", "trade", 15.7642, 10.0]
["2026-09-24T14:30:35.401484+00:00", "trade", 15.775, 1.0]
["2026-09-24T14:30:35.441206+00:00", "trade", 15.761, 900.0]
["2026-09-24T14:30:35.442904+00:00", "trade", 15.761, 100.0]
["2026-09-24T14:30:35.488165+00:00", "trade", 15.789, 20.0]
["2026-09-24T14:30:35.488176+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:30:35.488177+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:35.556564+00:00", "trade", 15.7867, 30.0]
["2026-09-24T14:30:35.653574+00:00", "trade", 15.77, 19.0]
["2026-09-24T14:30:35.653599+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:35.653870+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:35.654436+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:35.669362+00:00", "trade", 15.76, 37.0]
["2026-09-24T14:30:35.705911+00:00", "trade", 15.77, 70.0]
["2026-09-24T14:30:35.707009+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:30:35.727951+00:00", "trade", 15.775, 50.0]
["2026-09-24T14:30:35.765257+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:35.785848+00:00", "trade", 15.7653, 100.0]
["2026-09-24T14:30:35.899349+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:35.899889+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:35.962875+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:30:36.045954+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:30:36.205496+00:00", "trade", 15.77, 89.0]
["2026-09-24T14:30:36.207979+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:30:36.208343+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:30:36.208345+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:30:36.208346+00:00", "trade", 15.77, 45.0]
["2026-09-24T14:30:36.208351+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:30:36.208928+00:00", "trade", 15.77, 55.0]
["2026-09-24T14:30:36.211610+00:00", "trade", 15.78, 73.0]
["2026-09-24T14:30:36.313165+00:00", "trade", 15.775, 10.0]
["2026-09-24T14:30:36.313910+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:30:36.426405+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:30:36.444864+00:00", "trade", 15.77, 61.0]
["2026-09-24T14:30:36.540324+00:00", "trade", 15.77, 34.0]
["2026-09-24T14:30:36.541287+00:00", "trade", 15.78, 27.0]
["2026-09-24T14:30:36.542032+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:30:36.542261+00:00", "trade", 15.78, 89.0]
["2026-09-24T14:30:36.571028+00:00", "trade", 15.7786, 200.0]
["2026-09-24T14:30:36.604106+00:00", "trade", 15.7725, 100.0]
["2026-09-24T14:30:36.646466+00:00", "trade", 15.79, 320.0]
["2026-09-24T14:30:36.714561+00:00", "trade", 15.78, 9.0]
["2026-09-24T14:30:36.749534+00:00", "trade", 15.79, 80.0]
["2026-09-24T14:30:36.749565+00:00", "trade", 15.7899, 80.0]
["2026-09-24T14:30:36.749658+00:00", "trade", 15.7899, 520.0]
["2026-09-24T14:30:36.842578+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:30:36.842657+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:36.843240+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:30:36.844385+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:30:36.844387+00:00", "trade", 15.79, 97.0]
["2026-09-24T14:30:36.904812+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:36.906164+00:00", "trade", 15.7605, 50.0]
["2026-09-24T14:30:36.910834+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:36.911759+00:00", "trade", 15.7605, 50.0]
["2026-09-24T14:30:36.969519+00:00", "trade", 15.79, 3.0]
["2026-09-24T14:30:36.969520+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:30:36.980469+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:30:37.485285+00:00", "trade", 15.79, 20.0]
["2026-09-24T14:30:37.485308+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:30:37.485534+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:30:37.485881+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:30:37.492338+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:30:37.498117+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:37.499991+00:00", "trade", 15.76, 151.0]
["2026-09-24T14:30:37.503122+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:30:37.540045+00:00", "trade", 15.77, 29.0]
["2026-09-24T14:30:37.613231+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:37.613256+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:30:37.625761+00:00", "trade", 15.809, 38.0]
["2026-09-24T14:30:37.635076+00:00", "trade", 15.809, 25.0]
["2026-09-24T14:30:37.637736+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:30:37.666832+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:30:37.757911+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:37.757930+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:37.761960+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:37.761967+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:37.762020+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:37.821231+00:00", "trade", 15.8135, 29.0]
["2026-09-24T14:30:37.845539+00:00", "trade", 15.79, 30.0]
["2026-09-24T14:30:37.846546+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:30:38.055587+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:30:38.055977+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:30:38.056765+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:30:38.056766+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:30:38.059550+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:30:38.060169+00:00", "trade", 15.79, 36.0]
["2026-09-24T14:30:38.060169+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:30:38.060488+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:38.060490+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:30:38.060495+00:00", "trade", 15.77, 9.0]
["2026-09-24T14:30:38.060745+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:30:38.060763+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:30:38.060794+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:30:38.070796+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:30:38.070842+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:30:38.387907+00:00", "trade", 15.77, 11.0]
["2026-09-24T14:30:38.387937+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:30:38.466432+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:30:38.466433+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:38.466446+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:38.466453+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:38.466468+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:38.466476+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:30:38.466478+00:00", "trade", 15.76, 800.0]
["2026-09-24T14:30:38.466478+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:38.466483+00:00", "trade", 15.76, 353.0]
["2026-09-24T14:30:38.466492+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:30:38.466507+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:30:38.466508+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:30:38.466509+00:00", "trade", 15.76, 80.0]
["2026-09-24T14:30:38.466511+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:38.466514+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:38.466694+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:38.466751+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:38.466753+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:38.466843+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:30:38.466844+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:30:38.466845+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:38.466846+00:00", "trade", 15.76, 291.0]
["2026-09-24T14:30:38.466883+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:30:38.466912+00:00", "trade", 15.76, 909.0]
["2026-09-24T14:30:38.466913+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:30:38.466913+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:38.466914+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:38.466972+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:30:38.467110+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:38.467135+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:38.467253+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:30:38.467391+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:38.468231+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:30:38.468258+00:00", "trade", 15.75, 4863.0]
["2026-09-24T14:30:38.468262+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468262+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:38.468263+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:38.468266+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:30:38.468268+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:30:38.468271+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468271+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:30:38.468273+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:30:38.468275+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:30:38.468280+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:30:38.468280+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468280+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468284+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:30:38.468287+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468288+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:38.468288+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:30:38.468291+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:30:38.468293+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:30:38.468296+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:38.468297+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468298+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468299+00:00", "trade", 15.75, 28.0]
["2026-09-24T14:30:38.468302+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468303+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:38.468304+00:00", "trade", 15.75, 142.0]
["2026-09-24T14:30:38.468306+00:00", "trade", 15.75, 36.0]
["2026-09-24T14:30:38.468620+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:30:38.468622+00:00", "trade", 15.75, 85.0]
["2026-09-24T14:30:38.468623+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:38.468647+00:00", "quote", 15.75, 15.76]
["2026-09-24T14:30:38.468662+00:00", "trade", 15.75, 25189.0]
["2026-09-24T14:30:38.468665+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:30:38.468665+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468665+00:00", "trade", 15.75, 99.0]
["2026-09-24T14:30:38.468669+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:30:38.468673+00:00", "trade", 15.75, 47.0]
["2026-09-24T14:30:38.468675+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:30:38.468676+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:38.468676+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:30:38.468676+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468680+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:30:38.468684+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468684+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:30:38.468684+00:00", "trade", 15.75, 76.0]
["2026-09-24T14:30:38.468686+00:00", "trade", 15.75, 97.0]
["2026-09-24T14:30:38.468692+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468692+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468693+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:30:38.468693+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:30:38.468701+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:30:38.468738+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:30:38.468785+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:30:38.468999+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:30:38.469252+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:30:38.469584+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:30:38.470025+00:00", "trade", 15.8, 80.0]
["2026-09-24T14:30:38.470086+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:38.470142+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:38.471565+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:30:38.471566+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:30:38.471567+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:30:38.471570+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:30:38.471593+00:00", "trade", 15.74, 125.0]
["2026-09-24T14:30:38.471595+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:30:38.471647+00:00", "trade", 15.74, 75.0]
["2026-09-24T14:30:38.471765+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:30:38.471780+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:30:38.471781+00:00", "trade", 15.73, 75.0]
["2026-09-24T14:30:38.471782+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:30:38.471783+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:30:38.471974+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:38.472002+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:30:38.472044+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:30:38.472223+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:30:38.472274+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:30:38.472320+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:30:38.472442+00:00", "quote", 15.72, 15.73]
["2026-09-24T14:30:38.474404+00:00", "trade", 15.72, 15.0]
["2026-09-24T14:30:38.474405+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:30:38.474407+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:30:38.474408+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:30:38.474486+00:00", "trade", 15.72, 69.0]
["2026-09-24T14:30:38.474486+00:00", "trade", 15.72, 328.0]
["2026-09-24T14:30:38.474486+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:30:38.474538+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:30:38.474573+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:30:38.474588+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:30:38.474623+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:30:38.474676+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:30:38.474748+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.474929+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:30:38.475086+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:30:38.475442+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.475665+00:00", "trade", 15.71, 55.0]
["2026-09-24T14:30:38.475711+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:30:38.476412+00:00", "trade", 15.701, 614.0]
["2026-09-24T14:30:38.478161+00:00", "trade", 15.701, 129.0]
["2026-09-24T14:30:38.479048+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:30:38.479519+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:30:38.481326+00:00", "trade", 15.701, 1.0]
["2026-09-24T14:30:38.492759+00:00", "trade", 15.7014, 55.0]
["2026-09-24T14:30:38.493826+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:30:38.495786+00:00", "trade", 15.705, 4.0]
["2026-09-24T14:30:38.496876+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:30:38.496904+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:30:38.496906+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:30:38.496907+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:30:38.497248+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:30:38.497251+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:30:38.497251+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:30:38.497303+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.564391+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:30:38.564392+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.564439+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.566054+00:00", "trade", 15.705, 20.0]
["2026-09-24T14:30:38.566146+00:00", "trade", 15.7, 43.0]
["2026-09-24T14:30:38.566146+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.566214+00:00", "trade", 15.7, 190.0]
["2026-09-24T14:30:38.566215+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.566241+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:30:38.566297+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:30:38.566297+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.581935+00:00", "trade", 15.7004, 50.0]
["2026-09-24T14:30:38.653051+00:00", "trade", 15.705, 75.0]
["2026-09-24T14:30:38.685438+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:30:38.685438+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.685500+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.685512+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.874262+00:00", "trade", 15.7099, 51.0]
["2026-09-24T14:30:38.965195+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:30:38.965242+00:00", "trade", 15.7, 2332.0]
["2026-09-24T14:30:38.965244+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:30:38.965244+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:30:38.965300+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:30:38.965310+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:30:38.965318+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:30:38.965389+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:30:38.965406+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:30:38.965691+00:00", "trade", 15.69, 114.0]
["2026-09-24T14:30:38.965693+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:30:38.965707+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:30:38.965714+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:30:38.965754+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:30:38.966057+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:30:38.966097+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:30:38.966181+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:30:38.966213+00:00", "trade", 15.68, 121.0]
["2026-09-24T14:30:38.966213+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:30:38.966215+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:30:38.966216+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:30:38.966916+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:30:38.966916+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:30:38.966917+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:30:38.966917+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:30:38.966927+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:30:38.967050+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:30:38.967057+00:00", "trade", 15.67, 292.0]
["2026-09-24T14:30:38.967057+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:30:38.967096+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:30:38.967119+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:30:38.967120+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:30:38.967122+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:30:38.967123+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:30:38.967166+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:30:38.967353+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:30:38.967360+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:30:38.967555+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:30:38.967651+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:30:38.967651+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:30:38.967652+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:30:38.967863+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:30:38.970249+00:00", "trade", 15.651, 19.0]
["2026-09-24T14:30:38.970339+00:00", "trade", 15.651, 81.0]
["2026-09-24T14:30:38.973648+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:30:38.974462+00:00", "trade", 15.6501, 100.0]
["2026-09-24T14:30:38.978421+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:30:38.978422+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:30:38.978423+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:30:38.978519+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:30:38.978796+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:30:38.978825+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:30:38.978849+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:30:38.978880+00:00", "trade", 15.65, 44.0]
["2026-09-24T14:30:38.978883+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:30:38.978883+00:00", "trade", 15.65, 126.0]
["2026-09-24T14:30:38.978883+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:30:38.978962+00:00", "trade", 15.65, 40.0]
["2026-09-24T14:30:38.978996+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:30:38.979161+00:00", "trade", 15.6501, 10.0]
["2026-09-24T14:30:38.979316+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:30:38.984355+00:00", "trade", 15.655, 248.0]
["2026-09-24T14:30:39.001534+00:00", "trade", 15.62, 9.0]
["2026-09-24T14:30:39.001536+00:00", "trade", 15.61, 21.0]
["2026-09-24T14:30:39.001537+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:30:39.001538+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:30:39.001610+00:00", "trade", 15.65, 99.0]
["2026-09-24T14:30:39.001612+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:30:39.001613+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:30:39.001613+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:30:39.001625+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:30:39.001632+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:30:39.001655+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:30:39.001699+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:30:39.001755+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:30:39.001893+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:30:39.001908+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:30:39.001933+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:30:39.001988+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:30:39.001992+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:30:39.001995+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:30:39.002002+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:30:39.002021+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:30:39.027067+00:00", "trade", 15.7086, 14.0]
["2026-09-24T14:30:39.041783+00:00", "trade", 15.7086, 3.0]
["2026-09-24T14:30:39.134562+00:00", "trade", 15.62, 110.0]
["2026-09-24T14:30:39.135380+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:30:39.135718+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:30:39.135719+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:30:39.135733+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.135752+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:30:39.135854+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.135881+00:00", "trade", 15.6, 89.0]
["2026-09-24T14:30:39.135881+00:00", "trade", 15.6, 111.0]
["2026-09-24T14:30:39.135989+00:00", "trade", 15.6, 355.0]
["2026-09-24T14:30:39.136068+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:30:39.136106+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:30:39.136128+00:00", "trade", 15.6, 66.0]
["2026-09-24T14:30:39.136259+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:30:39.136895+00:00", "trade", 15.6, 34.0]
["2026-09-24T14:30:39.136897+00:00", "trade", 15.6, 37.0]
["2026-09-24T14:30:39.136897+00:00", "trade", 15.6, 29.0]
["2026-09-24T14:30:39.139857+00:00", "trade", 15.601, 9.0]
["2026-09-24T14:30:39.139965+00:00", "trade", 15.601, 45.0]
["2026-09-24T14:30:39.140720+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:30:39.141606+00:00", "trade", 15.601, 1.0]
["2026-09-24T14:30:39.141616+00:00", "trade", 15.601, 5.0]
["2026-09-24T14:30:39.143361+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.146912+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:30:39.148215+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.148254+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.148540+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:30:39.161227+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:30:39.161228+00:00", "trade", 15.6, 150.0]
["2026-09-24T14:30:39.161229+00:00", "trade", 15.6, 42.0]
["2026-09-24T14:30:39.161230+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:30:39.161234+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:30:39.161712+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:30:39.200759+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:30:39.248296+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:30:39.250140+00:00", "trade", 15.6001, 500.0]
["2026-09-24T14:30:39.259207+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:30:39.259208+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:30:39.259210+00:00", "trade", 15.6, 130.0]
["2026-09-24T14:30:39.259211+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:30:39.259214+00:00", "trade", 15.6, 324.0]
["2026-09-24T14:30:39.259223+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:30:39.259237+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:30:39.259245+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.263629+00:00", "trade", 15.6, 676.0]
["2026-09-24T14:30:39.263629+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.263658+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.263665+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.263969+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.264010+00:00", "trade", 15.6, 34.0]
["2026-09-24T14:30:39.264275+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:30:39.264366+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:30:39.264368+00:00", "trade", 15.6, 14.0]
["2026-09-24T14:30:39.264368+00:00", "trade", 15.6, 90.0]
["2026-09-24T14:30:39.264368+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:30:39.264463+00:00", "trade", 15.59, 60.0]
["2026-09-24T14:30:39.264464+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:30:39.264466+00:00", "trade", 15.59, 95.0]
["2026-09-24T14:30:39.264467+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:30:39.264470+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:30:39.264473+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:30:39.264574+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:30:39.264575+00:00", "trade", 15.58, 92.0]
["2026-09-24T14:30:39.264621+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:30:39.265040+00:00", "trade", 15.58, 83.0]
["2026-09-24T14:30:39.265060+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:30:39.265084+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:30:39.265106+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:30:39.265172+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:30:39.265179+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:30:39.265217+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:30:39.265272+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:30:39.265272+00:00", "trade", 15.58, 220.0]
["2026-09-24T14:30:39.265273+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:30:39.265280+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:30:39.266098+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.266100+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:30:39.266310+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:30:39.266311+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:30:39.266312+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:30:39.266314+00:00", "trade", 15.56, 23.0]
["2026-09-24T14:30:39.266521+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:30:39.266560+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:30:39.266668+00:00", "trade", 15.55, 13.0]
["2026-09-24T14:30:39.266669+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:30:39.266670+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:30:39.266670+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.266672+00:00", "trade", 15.55, 597.0]
["2026-09-24T14:30:39.266675+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.266682+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.266684+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:30:39.266688+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.266723+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:30:39.266725+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:30:39.266778+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.266852+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:30:39.267099+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.267135+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:30:39.267135+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:30:39.267135+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:30:39.267135+00:00", "trade", 15.55, 68.0]
["2026-09-24T14:30:39.267143+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:30:39.267198+00:00", "trade", 15.55, 403.0]
["2026-09-24T14:30:39.267198+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.267199+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:30:39.267200+00:00", "trade", 15.55, 379.0]
["2026-09-24T14:30:39.267205+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.267213+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.267635+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:30:39.267635+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.267791+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:30:39.267791+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.268951+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:30:39.271084+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.273427+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:30:39.282607+00:00", "trade", 15.5501, 30.0]
["2026-09-24T14:30:39.284390+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:30:39.284390+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.284416+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.284949+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:30:39.285180+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.285359+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:30:39.291096+00:00", "trade", 15.56, 48.0]
["2026-09-24T14:30:39.317100+00:00", "trade", 15.5675, 100.0]
["2026-09-24T14:30:39.317207+00:00", "trade", 15.575, 100.0]
["2026-09-24T14:30:39.317261+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:30:39.318273+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:30:39.319428+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:30:39.319534+00:00", "trade", 15.575, 25.0]
["2026-09-24T14:30:39.319658+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:30:39.322678+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.326261+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:30:39.327675+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:30:39.330002+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:30:39.331010+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:30:39.331106+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:30:39.331108+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:30:39.331108+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.331112+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:30:39.331396+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.333567+00:00", "trade", 15.575, 65.0]
["2026-09-24T14:30:39.333638+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:30:39.338455+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:30:39.338686+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:30:39.339226+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:30:39.409973+00:00", "trade", 15.55, 2000.0]
["2026-09-24T14:30:39.409973+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:30:39.470446+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:30:39.470447+00:00", "trade", 15.55, 4000.0]
["2026-09-24T14:30:39.470473+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.470480+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.471008+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.573022+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:30:39.577516+00:00", "trade", 15.555, 2.0]
["2026-09-24T14:30:39.586447+00:00", "trade", 15.55, 7.0]
["2026-09-24T14:30:39.610213+00:00", "trade", 15.555, 3.0]
["2026-09-24T14:30:39.612123+00:00", "trade", 15.5515, 1.0]
["2026-09-24T14:30:39.629582+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.629623+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.651651+00:00", "trade", 15.555, 45.0]
["2026-09-24T14:30:39.662385+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:30:39.662385+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.662412+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.662953+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.664847+00:00", "trade", 15.555, 200.0]
["2026-09-24T14:30:39.727033+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.727034+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:30:39.742387+00:00", "trade", 15.5597, 20.0]
["2026-09-24T14:30:39.758494+00:00", "trade", 15.555, 2.0]
["2026-09-24T14:30:39.787014+00:00", "trade", 15.555, 2.0]
["2026-09-24T14:30:39.809782+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.809783+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:30:39.809811+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.809837+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.810543+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.826386+00:00", "trade", 15.55, 60.0]
["2026-09-24T14:30:39.826386+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.826410+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.826851+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.826852+00:00", "trade", 15.55, 500.0]
["2026-09-24T14:30:39.840731+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:30:39.859395+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.860076+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:30:39.860127+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.860129+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.860129+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.860130+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.860130+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.860564+00:00", "trade", 15.56, 49.0]
["2026-09-24T14:30:39.860565+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:30:39.860593+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.860632+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:30:39.860903+00:00", "trade", 15.56, 26.0]
["2026-09-24T14:30:39.860945+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:39.861047+00:00", "trade", 15.55, 127.0]
["2026-09-24T14:30:39.861073+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.863555+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:39.863901+00:00", "trade", 15.56, 119.0]
["2026-09-24T14:30:39.902637+00:00", "trade", 15.55, 1000.0]
["2026-09-24T14:30:39.902637+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.902670+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.902688+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.917608+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:30:39.917608+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.917632+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.917665+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.952476+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.955489+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:39.955512+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:40.015714+00:00", "trade", 15.555, 20.0]
["2026-09-24T14:30:40.039536+00:00", "trade", 15.555, 20.0]
["2026-09-24T14:30:40.137223+00:00", "trade", 15.55, 125.0]
["2026-09-24T14:30:40.137223+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:40.137251+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:40.137258+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:40.160733+00:00", "trade", 15.55, 75.0]
["2026-09-24T14:30:40.175242+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:40.175305+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:40.195964+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:40.196070+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:30:40.221477+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:30:40.262715+00:00", "trade", 15.5588, 817.0]
["2026-09-24T14:30:40.324884+00:00", "trade", 15.55, 35.0]
["2026-09-24T14:30:40.336412+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:30:40.339183+00:00", "trade", 15.55, 18.0]
["2026-09-24T14:30:40.354806+00:00", "trade", 15.5514, 200.0]
["2026-09-24T14:30:40.424984+00:00", "trade", 15.5586, 92.0]
["2026-09-24T14:30:40.441133+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:30:40.441134+00:00", "trade", 15.55, 1208.0]
["2026-09-24T14:30:40.441135+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:30:40.441201+00:00", "quote", 15.54, 15.55]
["2026-09-24T14:30:40.441224+00:00", "quote", 15.54, 15.55]
["2026-09-24T14:30:40.441229+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:30:40.441230+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:30:40.441231+00:00", "trade", 15.54, 500.0]
["2026-09-24T14:30:40.441231+00:00", "quote", 15.54, 15.55]
["2026-09-24T14:30:40.441237+00:00", "quote", 15.54, 15.55]
["2026-09-24T14:30:40.441245+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:30:40.441256+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:30:40.441263+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:30:40.441285+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:30:40.441292+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:30:40.441299+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:30:40.441326+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:30:40.441334+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:30:40.441334+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:30:40.441334+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:30:40.441336+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:30:40.441337+00:00", "trade", 15.53, 15.0]
["2026-09-24T14:30:40.441340+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:30:40.441342+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:30:40.441342+00:00", "trade", 15.53, 16.0]
["2026-09-24T14:30:40.441347+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:30:40.441353+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:30:40.441360+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:30:40.441367+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:30:40.441374+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:30:40.441390+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:30:40.441396+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:30:40.441417+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:30:40.441418+00:00", "trade", 15.53, 89.0]
["2026-09-24T14:30:40.441419+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:30:40.441420+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:30:40.441424+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:30:40.441431+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:30:40.441442+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:30:40.441545+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:30:40.441789+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:30:40.441850+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:30:40.441886+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.441911+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.441983+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:30:40.441984+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:30:40.442125+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.442316+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:30:40.442929+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:30:40.444626+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.445514+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.446226+00:00", "trade", 15.52, 33.0]
["2026-09-24T14:30:40.446226+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.446227+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:30:40.446228+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:30:40.446230+00:00", "trade", 15.52, 56.0]
["2026-09-24T14:30:40.446257+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:30:40.446400+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:30:40.519423+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.519431+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.519516+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:30:40.519684+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.519949+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.572749+00:00", "trade", 15.525, 2.0]
["2026-09-24T14:30:40.591052+00:00", "trade", 15.52, 44.0]
["2026-09-24T14:30:40.591053+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:40.591054+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:30:40.591055+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:30:40.591057+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:30:40.591060+00:00", "trade", 15.52, 99.0]
["2026-09-24T14:30:40.591061+00:00", "trade", 15.52, 18.0]
["2026-09-24T14:30:40.591080+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:30:40.591101+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:30:40.591118+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:30:40.591157+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:40.591181+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:40.591758+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:40.591812+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:40.591831+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:30:40.591832+00:00", "trade", 15.51, 75.0]
["2026-09-24T14:30:40.591838+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:40.591844+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:30:40.591845+00:00", "trade", 15.51, 22.0]
["2026-09-24T14:30:40.591846+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:40.592200+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.592251+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:30:40.592252+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:30:40.592284+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.592525+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.592586+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.593593+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:30:40.593597+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:40.593599+00:00", "trade", 15.5, 1211.0]
["2026-09-24T14:30:40.593604+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.593706+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:40.593713+00:00", "trade", 15.5, 428.0]
["2026-09-24T14:30:40.593713+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:30:40.593713+00:00", "trade", 15.5, 1252.0]
["2026-09-24T14:30:40.593752+00:00", "trade", 15.5, 73.0]
["2026-09-24T14:30:40.593994+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:30:40.593994+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:30:40.593995+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:40.593995+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:30:40.594001+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:30:40.594003+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:30:40.594003+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:40.594004+00:00", "trade", 15.5, 97.0]
["2026-09-24T14:30:40.594007+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:30:40.594011+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:30:40.594011+00:00", "trade", 15.5, 23.0]
["2026-09-24T14:30:40.595065+00:00", "trade", 15.5, 63.0]
["2026-09-24T14:30:40.595065+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.595443+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:30:40.595443+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:40.597592+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:30:40.599869+00:00", "trade", 15.5001, 2.0]
["2026-09-24T14:30:40.600125+00:00", "trade", 15.5001, 8.0]
["2026-09-24T14:30:40.600507+00:00", "trade", 15.5099, 1.0]
["2026-09-24T14:30:40.600714+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:30:40.602236+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.603045+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.603123+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:30:40.603123+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.604320+00:00", "trade", 15.51, 800.0]
["2026-09-24T14:30:40.608079+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.608928+00:00", "trade", 15.5, 32.0]
["2026-09-24T14:30:40.608928+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.611052+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:30:40.612241+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:30:40.612417+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:40.612417+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.612852+00:00", "trade", 15.5, 54.0]
["2026-09-24T14:30:40.612852+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:40.612854+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:30:40.612855+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:30:40.612858+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.612861+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:30:40.612861+00:00", "trade", 15.5, 64.0]
["2026-09-24T14:30:40.612861+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:30:40.612863+00:00", "trade", 15.5, 80.0]
["2026-09-24T14:30:40.612868+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:40.612870+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:30:40.612870+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:30:40.612870+00:00", "trade", 15.5, 39.0]
["2026-09-24T14:30:40.612875+00:00", "trade", 15.5, 69.0]
["2026-09-24T14:30:40.612878+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.612898+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.612919+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.612932+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.615555+00:00", "trade", 15.5, 63.0]
["2026-09-24T14:30:40.615556+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:30:40.615558+00:00", "trade", 15.5, 360.0]
["2026-09-24T14:30:40.615561+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:30:40.615562+00:00", "trade", 15.5, 112.0]
["2026-09-24T14:30:40.615562+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.615569+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.615582+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.616437+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:30:40.616564+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:30:40.617985+00:00", "trade", 15.5, 151.0]
["2026-09-24T14:30:40.617985+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.617986+00:00", "trade", 15.5, 240.0]
["2026-09-24T14:30:40.617987+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:40.617989+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:30:40.617992+00:00", "trade", 15.5, 79.0]
["2026-09-24T14:30:40.617993+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.618013+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.621254+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:30:40.622177+00:00", "trade", 15.5, 154.0]
["2026-09-24T14:30:40.622177+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:40.622724+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:30:40.677664+00:00", "trade", 15.5, 400.0]
["2026-09-24T14:30:40.677664+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:40.677671+00:00", "trade", 15.5, 67.0]
["2026-09-24T14:30:40.677672+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:40.677727+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:30:40.677789+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:30:40.678222+00:00", "trade", 15.5, 87.0]
["2026-09-24T14:30:40.678256+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:30:40.678256+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:30:40.678263+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:40.678264+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:30:40.678305+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:30:40.678365+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:30:40.678428+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:30:40.678759+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:30:40.678760+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:30:40.678761+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:40.678762+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:30:40.678766+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:30:40.678766+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:30:40.678767+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:40.678769+00:00", "trade", 15.48, 9.0]
["2026-09-24T14:30:40.678769+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:30:40.678774+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:30:40.678885+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:30:40.678886+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:30:40.678887+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:30:40.678889+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:30:40.678892+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:30:40.678951+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:30:40.678972+00:00", "trade", 15.47, 8.0]
["2026-09-24T14:30:40.678973+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:30:40.678974+00:00", "trade", 15.46, 23.0]
["2026-09-24T14:30:40.679012+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:30:40.679119+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:40.679173+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:30:40.679335+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:30:40.679356+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:30:40.679357+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:30:40.679458+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:40.679550+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:30:40.679574+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:40.679801+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:40.679837+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:30:40.679838+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:30:40.679840+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:30:40.679844+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:30:40.679844+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:30:40.679846+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:30:40.679846+00:00", "trade", 15.45, 72.0]
["2026-09-24T14:30:40.679852+00:00", "trade", 15.45, 33.0]
["2026-09-24T14:30:40.679852+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:30:40.680228+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:30:40.680228+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:30:40.680230+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:30:40.680231+00:00", "trade", 15.45, 40.0]
["2026-09-24T14:30:40.680231+00:00", "trade", 15.45, 62.0]
["2026-09-24T14:30:40.680235+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:30:40.680235+00:00", "trade", 15.45, 987.0]
["2026-09-24T14:30:40.680239+00:00", "trade", 15.45, 13.0]
["2026-09-24T14:30:40.680436+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:30:40.680538+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:30:40.680614+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:30:40.680723+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:30:40.680807+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:30:40.681026+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:30:40.681076+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:30:40.681077+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:30:40.681078+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:30:40.681080+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:30:40.681085+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:30:40.681085+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:30:40.681085+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:30:40.681086+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:30:40.681086+00:00", "trade", 15.44, 52.0]
["2026-09-24T14:30:40.681094+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:30:40.681094+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:30:40.681094+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:30:40.681094+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:30:40.681101+00:00", "trade", 15.44, 52.0]
["2026-09-24T14:30:40.681103+00:00", "trade", 15.44, 55.0]
["2026-09-24T14:30:40.681104+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:30:40.681113+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:30:40.681120+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:30:40.681161+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:40.681169+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:40.681297+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:30:40.681374+00:00", "trade", 15.45, 296.0]
["2026-09-24T14:30:40.681375+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:30:40.681396+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:30:40.681439+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:30:40.681802+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:30:40.681877+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:40.681877+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:30:40.682122+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:30:40.682123+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:30:40.682124+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:30:40.682128+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:30:40.682128+00:00", "trade", 15.42, 24.0]
["2026-09-24T14:30:40.682131+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:40.682131+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:40.682158+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:30:40.682165+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:40.682381+00:00", "trade", 15.45, 63.0]
["2026-09-24T14:30:40.682546+00:00", "trade", 15.45, 19.0]
["2026-09-24T14:30:40.682855+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:40.682925+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:30:40.682982+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:40.683021+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:30:40.683288+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:30:40.683289+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:30:40.683372+00:00", "trade", 15.41, 500.0]
["2026-09-24T14:30:40.683828+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:40.683898+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:30:40.683991+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:30:40.683993+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:30:40.683994+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:30:40.683994+00:00", "trade", 15.4, 43.0]
["2026-09-24T14:30:40.683994+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:30:40.683997+00:00", "trade", 15.4, 132.0]
["2026-09-24T14:30:40.684668+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:30:40.684734+00:00", "trade", 15.4002, 3.0]
["2026-09-24T14:30:40.684887+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:30:40.684888+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:30:40.684890+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:30:40.684891+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:30:40.684895+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:30:40.684895+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:30:40.684899+00:00", "trade", 15.4, 150.0]
["2026-09-24T14:30:40.684899+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:30:40.684905+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:30:40.684905+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:30:40.684906+00:00", "trade", 15.4, 180.0]
["2026-09-24T14:30:40.684906+00:00", "trade", 15.4, 53.0]
["2026-09-24T14:30:40.684912+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:30:40.684969+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:30:40.685191+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:30:40.685256+00:00", "trade", 15.4, 818.0]
["2026-09-24T14:30:40.685258+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:30:40.685494+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:30:40.685595+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:30:40.685659+00:00", "trade", 15.405, 2.0]
["2026-09-24T14:30:40.685718+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:30:40.685730+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:30:40.685763+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:30:40.686236+00:00", "trade", 15.39, 8.0]
["2026-09-24T14:30:40.686237+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:30:40.686239+00:00", "trade", 15.39, 80.0]
["2026-09-24T14:30:40.686240+00:00", "trade", 15.39, 150.0]
["2026-09-24T14:30:40.686250+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:30:40.686256+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:30:40.686508+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:30:40.686609+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:30:40.686922+00:00", "trade", 15.3801, 50.0]
["2026-09-24T14:30:40.686936+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:30:40.687004+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:30:40.687065+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:30:40.687078+00:00", "trade", 15.38, 40.0]
["2026-09-24T14:30:40.687079+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:30:40.687080+00:00", "trade", 15.38, 1000.0]
["2026-09-24T14:30:40.687093+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:30:40.687453+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:30:40.687454+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:30:40.687672+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:30:40.687673+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:30:40.687674+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:30:40.687676+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:30:40.687679+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:30:40.687680+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.687705+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:30:40.687785+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:30:40.687785+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:30:40.688093+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:30:40.688106+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:30:40.688116+00:00", "trade", 15.36, 2900.0]
["2026-09-24T14:30:40.688166+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:30:40.688341+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:30:40.688346+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:30:40.688346+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:30:40.688346+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:30:40.688346+00:00", "trade", 15.36, 438.0]
["2026-09-24T14:30:40.688355+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:30:40.688677+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:30:40.688680+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:30:40.688892+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:30:40.688910+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:30:40.688910+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:30:40.688911+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:30:40.688913+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:30:40.688914+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:30:40.688917+00:00", "trade", 15.35, 105.0]
["2026-09-24T14:30:40.688917+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:30:40.688924+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:30:40.688926+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:30:40.688930+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:30:40.688933+00:00", "trade", 15.35, 88.0]
["2026-09-24T14:30:40.688937+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:30:40.688967+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:30:40.688979+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:30:40.688980+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.689031+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:30:40.689040+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:30:40.689051+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:30:40.689060+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:30:40.689062+00:00", "trade", 15.36, 52.0]
["2026-09-24T14:30:40.689064+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:30:40.689066+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:30:40.689069+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:30:40.689070+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:30:40.689101+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:30:40.689109+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.689121+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.689122+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.689128+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.689135+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:30:40.689184+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:30:40.689184+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:30:40.689223+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.689269+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:30:40.689291+00:00", "trade", 15.35, 12.0]
["2026-09-24T14:30:40.689293+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:30:40.689293+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:30:40.689293+00:00", "trade", 15.355, 5.0]
["2026-09-24T14:30:40.689365+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:30:40.689366+00:00", "trade", 15.36, 479.0]
["2026-09-24T14:30:40.689366+00:00", "trade", 15.36, 18.0]
["2026-09-24T14:30:40.689366+00:00", "trade", 15.36, 23.0]
["2026-09-24T14:30:40.689366+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:30:40.689396+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:30:40.689396+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:30:40.689397+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.689398+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:30:40.689403+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:30:40.689424+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:30:40.689425+00:00", "trade", 15.37, 42.0]
["2026-09-24T14:30:40.689426+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:30:40.689477+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:30:40.689488+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.689489+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:30:40.689495+00:00", "trade", 15.38, 54.0]
["2026-09-24T14:30:40.689495+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:30:40.689501+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:30:40.689514+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:30:40.689527+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:30:40.689527+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:30:40.689528+00:00", "trade", 15.4, 66.0]
["2026-09-24T14:30:40.689546+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:30:40.689547+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:30:40.689554+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:30:40.689608+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:30:40.689608+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:30:40.689611+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:30:40.689611+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:30:40.689612+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:30:40.689614+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:30:40.689615+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.689661+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:30:40.689664+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.689665+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:30:40.689667+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:30:40.689672+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:30:40.689683+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:30:40.689689+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:30:40.689691+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:30:40.689692+00:00", "trade", 15.36, 64.0]
["2026-09-24T14:30:40.689698+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:30:40.689699+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.689704+00:00", "trade", 15.36, 95.0]
["2026-09-24T14:30:40.689705+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:30:40.689705+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:30:40.689715+00:00", "trade", 15.36, 141.0]
["2026-09-24T14:30:40.689715+00:00", "trade", 15.38, 150.0]
["2026-09-24T14:30:40.689715+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:30:40.689723+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.689742+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:30:40.689749+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:30:40.689768+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:30:40.689770+00:00", "quote", 15.36, 15.51]
["2026-09-24T14:30:40.689772+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:30:40.689776+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:30:40.689784+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:30:40.689784+00:00", "trade", 15.36, 80.0]
["2026-09-24T14:30:40.689792+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:30:40.689859+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:30:40.689862+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.689864+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:30:40.689936+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:30:40.689977+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.689992+00:00", "trade", 15.37, 49.0]
["2026-09-24T14:30:40.689992+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.689993+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.690003+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:30:40.690032+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:30:40.690046+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:30:40.690050+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:30:40.690070+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.690086+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:30:40.690102+00:00", "trade", 15.38, 11.0]
["2026-09-24T14:30:40.690103+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:30:40.690105+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:30:40.690108+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:30:40.690134+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:30:40.690151+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.690156+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:30:40.690158+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.690158+00:00", "trade", 15.36, 90.0]
["2026-09-24T14:30:40.690165+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.690169+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:30:40.690179+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:30:40.690227+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.690230+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:30:40.690240+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.690275+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:30:40.690279+00:00", "quote", 15.37, 15.46]
["2026-09-24T14:30:40.690333+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:30:40.690345+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:30:40.690347+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:30:40.690382+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:30:40.690415+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:30:40.690416+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.690470+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:30:40.690471+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:30:40.690484+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:30:40.690492+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:30:40.690495+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:30:40.690496+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:30:40.690537+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:30:40.690538+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:30:40.690540+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:30:40.690544+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:30:40.690547+00:00", "trade", 15.37, 65.0]
["2026-09-24T14:30:40.690548+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:30:40.690552+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:30:40.690553+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:30:40.690557+00:00", "trade", 15.37, 9.0]
["2026-09-24T14:30:40.690562+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:30:40.690564+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:30:40.690567+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:30:40.690569+00:00", "trade", 15.38, 37.0]
["2026-09-24T14:30:40.690628+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:30:40.690651+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:30:40.690658+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:30:40.690661+00:00", "quote", 15.38, 15.51]
["2026-09-24T14:30:40.690664+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:30:40.690664+00:00", "quote", 15.38, 15.51]
["2026-09-24T14:30:40.690672+00:00", "quote", 15.38, 15.51]
["2026-09-24T14:30:40.690705+00:00", "quote", 15.38, 15.5]
["2026-09-24T14:30:40.690754+00:00", "trade", 15.38, 28.0]
["2026-09-24T14:30:40.690767+00:00", "trade", 15.38, 79.0]
["2026-09-24T14:30:40.690768+00:00", "trade", 15.38, 21.0]
["2026-09-24T14:30:40.690768+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:30:40.690807+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.690903+00:00", "quote", 15.37, 15.45]
["2026-09-24T14:30:40.690944+00:00", "quote", 15.37, 15.5]
["2026-09-24T14:30:40.690944+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.690980+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.691056+00:00", "quote", 15.37, 15.51]
["2026-09-24T14:30:40.691089+00:00", "quote", 15.36, 15.51]
["2026-09-24T14:30:40.691093+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:30:40.691101+00:00", "quote", 15.36, 15.51]
["2026-09-24T14:30:40.691108+00:00", "quote", 15.36, 15.51]
["2026-09-24T14:30:40.691154+00:00", "quote", 15.36, 15.51]
["2026-09-24T14:30:40.691228+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:30:40.691230+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:30:40.691247+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:30:40.691290+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:30:40.691477+00:00", "quote", 15.36, 15.51]
["2026-09-24T14:30:40.691553+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:30:40.691605+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:30:40.691605+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.691605+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:30:40.691629+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.691631+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:30:40.691639+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:30:40.691897+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:30:40.691897+00:00", "quote", 15.36, 15.43]
["2026-09-24T14:30:40.691918+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:30:40.691925+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:30:40.692009+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:30:40.692169+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:30:40.692170+00:00", "trade", 15.36, 90.0]
["2026-09-24T14:30:40.692171+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:30:40.692219+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:30:40.692237+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:30:40.692822+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:30:40.692975+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:30:40.692976+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:30:40.693387+00:00", "trade", 15.341, 150.0]
["2026-09-24T14:30:40.693974+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:30:40.694697+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:30:40.694951+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:30:40.695084+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:30:40.695315+00:00", "trade", 15.39, 27.0]
["2026-09-24T14:30:40.695628+00:00", "trade", 15.341, 249.0]
["2026-09-24T14:30:40.695921+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:30:40.697207+00:00", "trade", 15.37, 13.0]
["2026-09-24T14:30:40.697544+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:30:40.698739+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:30:40.698765+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:30:40.698766+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.699063+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:30:40.699063+00:00", "trade", 15.39, 9.0]
["2026-09-24T14:30:40.699428+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:30:40.699507+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:30:40.699508+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:30:40.699508+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:30:40.699533+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:30:40.701946+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:30:40.703467+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.703515+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:30:40.703557+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:30:40.703604+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:30:40.707398+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:30:40.708021+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:30:40.708424+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:30:40.710157+00:00", "trade", 15.35, 500.0]
["2026-09-24T14:30:40.714603+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:30:40.725901+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:30:40.726652+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:40.726652+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:30:40.726672+00:00", "quote", 15.35, 15.43]
["2026-09-24T14:30:40.726675+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:30:40.726681+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:40.726688+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:30:40.727346+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:30:40.727369+00:00", "quote", 15.38, 15.51]
["2026-09-24T14:30:40.727622+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:30:40.727633+00:00", "quote", 15.38, 15.51]
["2026-09-24T14:30:40.727762+00:00", "quote", 15.38, 15.51]
["2026-09-24T14:30:40.727900+00:00", "quote", 15.35, 15.51]
["2026-09-24T14:30:40.728952+00:00", "trade", 15.38, 43.0]
["2026-09-24T14:30:40.730442+00:00", "quote", 15.35, 15.51]
["2026-09-24T14:30:40.732194+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:30:40.732866+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:30:40.735825+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:30:40.737209+00:00", "quote", 15.35, 15.51]
["2026-09-24T14:30:40.737627+00:00", "quote", 15.34, 15.51]
["2026-09-24T14:30:40.743081+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:30:40.756372+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:40.764424+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:30:40.769093+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:30:40.769854+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:30:40.769871+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:30:40.769890+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.769924+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:30:40.769953+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:30:40.770934+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:30:40.771171+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:30:40.772454+00:00", "trade", 15.35, 43.0]
["2026-09-24T14:30:40.778248+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:30:40.782829+00:00", "trade", 15.38, 93.0]
["2026-09-24T14:30:40.790597+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:30:40.876399+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:30:40.887973+00:00", "trade", 15.425, 50.0]
["2026-09-24T14:30:40.956524+00:00", "trade", 15.5081, 1.0]
["2026-09-24T14:30:41.011218+00:00", "trade", 15.5099, 100.0]
["2026-09-24T14:30:41.025225+00:00", "quote", 15.34, 15.51]
["2026-09-24T14:30:41.026827+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:30:41.026898+00:00", "trade", 15.47, 81.0]
["2026-09-24T14:30:41.026900+00:00", "trade", 15.485, 50.0]
["2026-09-24T14:30:41.027099+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:41.027137+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:41.027167+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:41.027200+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:41.027415+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:41.045171+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:30:41.045231+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:30:41.045239+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:41.046170+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:41.046598+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:30:41.046838+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:41.047003+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:30:41.059063+00:00", "trade", 15.3406, 200.0]
["2026-09-24T14:30:41.060310+00:00", "trade", 15.4501, 200.0]
["2026-09-24T14:30:41.104714+00:00", "trade", 15.5099, 544.0]
["2026-09-24T14:30:41.130316+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:30:41.134666+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:30:41.157011+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:30:41.160685+00:00", "trade", 15.48, 70.0]
["2026-09-24T14:30:41.185539+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:30:41.189716+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:30:41.190093+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:30:41.202673+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:30:41.208631+00:00", "trade", 15.45, 31.0]
["2026-09-24T14:30:41.215297+00:00", "trade", 15.46, 555.0]
["2026-09-24T14:30:41.229171+00:00", "trade", 15.49, 79.0]
["2026-09-24T14:30:41.319156+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:41.383820+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:30:41.383872+00:00", "trade", 15.46, 22.0]
["2026-09-24T14:30:41.384925+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:30:41.384932+00:00", "quote", 15.39, 15.51]
["2026-09-24T14:30:41.384936+00:00", "quote", 15.34, 15.51]
["2026-09-24T14:30:41.384979+00:00", "quote", 15.34, 15.5]
["2026-09-24T14:30:41.384986+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:41.470781+00:00", "trade", 15.4564, 11.0]
["2026-09-24T14:30:41.492951+00:00", "trade", 15.48, 14.0]
["2026-09-24T14:30:41.507661+00:00", "trade", 15.4999, 25.0]
["2026-09-24T14:30:41.528640+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:30:41.528737+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:30:41.528739+00:00", "trade", 15.49, 21.0]
["2026-09-24T14:30:41.529140+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:30:41.529183+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:41.529185+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:30:41.529198+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:30:41.529284+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:30:41.533192+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:30:41.533233+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:30:41.533239+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:30:41.533274+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:30:41.533783+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:30:41.558599+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:30:41.558620+00:00", "trade", 15.47, 330.0]
["2026-09-24T14:30:41.558620+00:00", "quote", 15.46, 15.51]
["2026-09-24T14:30:41.574196+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:30:41.600088+00:00", "trade", 15.46, 65.0]
["2026-09-24T14:30:41.647178+00:00", "trade", 15.4657, 8.0]
["2026-09-24T14:30:41.691995+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:30:41.694752+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:30:41.695771+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:30:41.713404+00:00", "trade", 15.5, 45.0]
["2026-09-24T14:30:41.718180+00:00", "trade", 15.5, 23.0]
["2026-09-24T14:30:41.718661+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:30:41.719106+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:41.719107+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:41.719586+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:41.719675+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:41.719676+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:30:41.719676+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:41.719705+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:41.755770+00:00", "trade", 15.51, 200.0]
["2026-09-24T14:30:41.792115+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:41.792139+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:41.830992+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:30:41.830992+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:41.831019+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:41.869922+00:00", "trade", 15.5, 95.0]
["2026-09-24T14:30:41.900391+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:30:41.900392+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:41.900401+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:41.901656+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:41.915630+00:00", "trade", 15.5199, 50.0]
["2026-09-24T14:30:42.161238+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:42.161239+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:30:42.236254+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:30:42.295189+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:30:42.318085+00:00", "trade", 15.5, 280.0]
["2026-09-24T14:30:42.407511+00:00", "trade", 15.5001, 19.0]
["2026-09-24T14:30:42.409878+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:30:42.414739+00:00", "trade", 15.5001, 1.0]
["2026-09-24T14:30:42.429147+00:00", "trade", 15.5198, 26.0]
["2026-09-24T14:30:42.437340+00:00", "trade", 15.5028, 100.0]
["2026-09-24T14:30:42.442042+00:00", "trade", 15.51, 150.0]
["2026-09-24T14:30:42.442978+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:30:42.442978+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:42.449636+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:42.463759+00:00", "trade", 15.5198, 31.0]
["2026-09-24T14:30:42.474371+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:30:42.540971+00:00", "trade", 15.52, 39.0]
["2026-09-24T14:30:42.540971+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:42.540972+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:30:42.540973+00:00", "trade", 15.52, 51.0]
["2026-09-24T14:30:42.540978+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:42.540985+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:42.540992+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:42.540995+00:00", "trade", 15.52, 49.0]
["2026-09-24T14:30:42.540996+00:00", "trade", 15.52, 51.0]
["2026-09-24T14:30:42.540998+00:00", "trade", 15.52, 49.0]
["2026-09-24T14:30:42.540999+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:42.541003+00:00", "trade", 15.52, 49.0]
["2026-09-24T14:30:42.541006+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:42.541012+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:42.541019+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:42.541026+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:42.541033+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:42.541041+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:42.541055+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:42.541055+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.541057+00:00", "trade", 15.52, 67.0]
["2026-09-24T14:30:42.541063+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:42.541081+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:42.541105+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:42.541105+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.541111+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:42.541113+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:42.541135+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:42.541141+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:42.541142+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.541149+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:42.541169+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:42.541169+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.541177+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:30:42.541193+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:30:42.541200+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:30:42.541201+00:00", "trade", 15.52, 84.0]
["2026-09-24T14:30:42.541207+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.541214+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.541221+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.541661+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:42.543600+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:42.543602+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:30:42.543602+00:00", "trade", 15.53, 17.0]
["2026-09-24T14:30:42.544079+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:42.544180+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.545117+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:30:42.545117+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.545119+00:00", "trade", 15.55, 33.0]
["2026-09-24T14:30:42.545140+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:42.545387+00:00", "trade", 15.55, 23.0]
["2026-09-24T14:30:42.545432+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:30:42.545493+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:30:42.545493+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:42.545515+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:42.549486+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:42.549541+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:42.549546+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:42.553007+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:42.553278+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:42.553289+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:42.569423+00:00", "trade", 15.5201, 150.0]
["2026-09-24T14:30:42.720469+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:42.723101+00:00", "trade", 15.53, 20.0]
["2026-09-24T14:30:42.826295+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:42.826319+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:42.826914+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:42.833568+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:42.840334+00:00", "trade", 15.545, 1001.0]
["2026-09-24T14:30:42.865057+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:42.867050+00:00", "trade", 15.52, 150.0]
["2026-09-24T14:30:42.911056+00:00", "trade", 15.545, 135.0]
["2026-09-24T14:30:42.987357+00:00", "trade", 15.52, 1000.0]
["2026-09-24T14:30:43.013854+00:00", "trade", 15.57, 96.0]
["2026-09-24T14:30:43.057953+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:43.057954+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:43.057955+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:43.057956+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:30:43.057958+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:30:43.057960+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:43.057961+00:00", "trade", 15.52, 418.0]
["2026-09-24T14:30:43.057982+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:30:43.058013+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:30:43.058563+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:43.059118+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:43.085376+00:00", "trade", 15.54, 49.0]
["2026-09-24T14:30:43.095592+00:00", "trade", 15.545, 25.0]
["2026-09-24T14:30:43.243271+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:30:43.278853+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:43.279333+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:30:43.279428+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:43.279429+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:43.279490+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:43.279569+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:43.316758+00:00", "trade", 15.501, 400.0]
["2026-09-24T14:30:43.316788+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:43.332361+00:00", "trade", 15.5, 400.0]
["2026-09-24T14:30:43.340691+00:00", "trade", 15.5, 780.0]
["2026-09-24T14:30:43.360639+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:43.360640+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:30:43.375347+00:00", "trade", 15.51, 49.0]
["2026-09-24T14:30:43.375347+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:30:43.375371+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:43.375397+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:43.385656+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:30:43.386889+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:30:43.386921+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:30:43.392346+00:00", "trade", 15.535, 50.0]
["2026-09-24T14:30:43.398885+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:30:43.407160+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:30:43.421273+00:00", "trade", 15.535, 10.0]
["2026-09-24T14:30:43.534839+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:30:43.540318+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:43.542373+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:30:43.543044+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:30:43.561362+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:43.561390+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:43.561786+00:00", "trade", 15.55, 85.0]
["2026-09-24T14:30:43.568375+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:43.574976+00:00", "trade", 15.5176, 34.0]
["2026-09-24T14:30:43.695681+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:30:43.710993+00:00", "trade", 15.51, 18.0]
["2026-09-24T14:30:43.737716+00:00", "trade", 15.51, 7.0]
["2026-09-24T14:30:43.740140+00:00", "trade", 15.55, 193.0]
["2026-09-24T14:30:43.772102+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:30:43.785343+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:30:43.806382+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:30:43.816222+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:30:43.845473+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:43.845494+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:43.845496+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:30:43.845502+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:43.845527+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:30:43.975114+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:30:43.975134+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:30:43.975134+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:30:43.975141+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:30:43.975148+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:30:43.975159+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:43.975167+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:43.975183+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.010389+00:00", "trade", 15.54, 19.0]
["2026-09-24T14:30:44.029025+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:30:44.082219+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.123927+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:30:44.142945+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.142968+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.142969+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:30:44.142975+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.142996+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:30:44.163464+00:00", "trade", 15.54, 68.0]
["2026-09-24T14:30:44.163464+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.163490+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.163497+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:44.165972+00:00", "trade", 15.54, 300.0]
["2026-09-24T14:30:44.166160+00:00", "trade", 15.54, 245.0]
["2026-09-24T14:30:44.172411+00:00", "trade", 15.51, 31.0]
["2026-09-24T14:30:44.187475+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:30:44.237655+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:44.246451+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:44.308916+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.364839+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:30:44.364839+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.364840+00:00", "trade", 15.55, 16.0]
["2026-09-24T14:30:44.364841+00:00", "trade", 15.55, 71.0]
["2026-09-24T14:30:44.364846+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.364852+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:44.364866+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:44.417529+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:44.417555+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:44.495098+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:30:44.507676+00:00", "trade", 15.5164, 5.0]
["2026-09-24T14:30:44.536283+00:00", "trade", 15.52, 80.0]
["2026-09-24T14:30:44.537059+00:00", "trade", 15.545, 10.0]
["2026-09-24T14:30:44.616276+00:00", "trade", 15.545, 50.0]
["2026-09-24T14:30:44.616523+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:44.616623+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:30:44.617214+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:44.617331+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:30:44.617967+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:44.618018+00:00", "quote", 15.51, 15.51]
["2026-09-24T14:30:44.618044+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:30:44.618045+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:44.618067+00:00", "trade", 15.51, 80.0]
["2026-09-24T14:30:44.618109+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:44.618891+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:44.621113+00:00", "trade", 15.56, 40.0]
["2026-09-24T14:30:44.640021+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:30:44.643426+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:30:44.651372+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:44.652637+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:30:44.653012+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:44.653013+00:00", "trade", 15.51, 70.0]
["2026-09-24T14:30:44.653040+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:44.653047+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.653064+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.672710+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:30:44.672710+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:44.686031+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:30:44.715271+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:30:44.786769+00:00", "trade", 15.525, 75.0]
["2026-09-24T14:30:44.934357+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:30:44.982591+00:00", "trade", 15.5101, 50.0]
["2026-09-24T14:30:45.024387+00:00", "trade", 15.5436, 6.0]
["2026-09-24T14:30:45.065833+00:00", "trade", 15.5064, 4.0]
["2026-09-24T14:30:45.101310+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:30:45.101310+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:45.103819+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:45.103839+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.158835+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:30:45.231491+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:30:45.262443+00:00", "trade", 15.51, 14.0]
["2026-09-24T14:30:45.324977+00:00", "trade", 15.5001, 100.0]
["2026-09-24T14:30:45.367976+00:00", "trade", 15.5099, 2.0]
["2026-09-24T14:30:45.434739+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:30:45.435824+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:30:45.436811+00:00", "trade", 15.51, 280.0]
["2026-09-24T14:30:45.465131+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:45.530984+00:00", "trade", 15.505, 64.0]
["2026-09-24T14:30:45.563497+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.563498+00:00", "trade", 15.51, 300.0]
["2026-09-24T14:30:45.563519+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:30:45.563527+00:00", "trade", 15.51, 250.0]
["2026-09-24T14:30:45.563529+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:30:45.563530+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:30:45.563532+00:00", "trade", 15.51, 49.0]
["2026-09-24T14:30:45.563532+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.563536+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.563557+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.563558+00:00", "trade", 15.51, 300.0]
["2026-09-24T14:30:45.563587+00:00", "trade", 15.51, 198.0]
["2026-09-24T14:30:45.563773+00:00", "trade", 15.51, 288.0]
["2026-09-24T14:30:45.563776+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.563789+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:30:45.563790+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.563834+00:00", "trade", 15.51, 49.0]
["2026-09-24T14:30:45.563866+00:00", "trade", 15.51, 201.0]
["2026-09-24T14:30:45.563872+00:00", "trade", 15.51, 99.0]
["2026-09-24T14:30:45.563885+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.563953+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:45.563955+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:30:45.563955+00:00", "quote", 15.51, 15.51]
["2026-09-24T14:30:45.563980+00:00", "trade", 15.51, 250.0]
["2026-09-24T14:30:45.563985+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:30:45.563987+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:45.564044+00:00", "trade", 15.51, 86.0]
["2026-09-24T14:30:45.574638+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:30:45.648244+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:30:45.705895+00:00", "trade", 15.5086, 2.0]
["2026-09-24T14:30:45.804065+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:30:45.822737+00:00", "trade", 15.5101, 10.0]
["2026-09-24T14:30:45.844149+00:00", "trade", 15.54, 500.0]
["2026-09-24T14:30:45.885337+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:30:45.885362+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:45.885363+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:45.885369+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:45.885947+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:30:45.916233+00:00", "trade", 15.52, 43.0]
["2026-09-24T14:30:45.918639+00:00", "trade", 15.56, 33.0]
["2026-09-24T14:30:45.918640+00:00", "trade", 15.56, 24.0]
["2026-09-24T14:30:45.930629+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:45.936887+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:45.936910+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.004183+00:00", "trade", 15.55, 99.0]
["2026-09-24T14:30:46.004184+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.004567+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:30:46.004568+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:46.004759+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.007685+00:00", "trade", 15.57, 51.0]
["2026-09-24T14:30:46.011578+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:30:46.015661+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.047173+00:00", "trade", 15.5697, 300.0]
["2026-09-24T14:30:46.148862+00:00", "trade", 15.5101, 100.0]
["2026-09-24T14:30:46.200426+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:30:46.237542+00:00", "trade", 15.51, 300.0]
["2026-09-24T14:30:46.275308+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.275335+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.275582+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.275592+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.275600+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.275610+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.275618+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.278575+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:30:46.293570+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:30:46.294396+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:30:46.294985+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:30:46.301320+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:30:46.301570+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.301698+00:00", "trade", 15.52, 14.0]
["2026-09-24T14:30:46.301698+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:46.301699+00:00", "trade", 15.52, 33.0]
["2026-09-24T14:30:46.301705+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.301725+00:00", "trade", 15.52, 67.0]
["2026-09-24T14:30:46.301725+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.301732+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.301738+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.301747+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.301769+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.304814+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:30:46.305761+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.309021+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:30:46.310216+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:30:46.315990+00:00", "trade", 15.5, 84.0]
["2026-09-24T14:30:46.395242+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:46.395344+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:30:46.406569+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:46.406590+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:46.406597+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.406642+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.406693+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:30:46.406693+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.406700+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.406716+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.433194+00:00", "trade", 15.5101, 16.0]
["2026-09-24T14:30:46.453733+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:30:46.459515+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:30:46.459890+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:30:46.459892+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.459893+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:30:46.459899+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:30:46.459917+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.459924+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.461252+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.461253+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:30:46.461272+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:30:46.461272+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.461280+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:46.461297+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.461524+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.461811+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.461835+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.461879+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.497754+00:00", "trade", 15.5122, 700.0]
["2026-09-24T14:30:46.498607+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:30:46.498863+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:46.500902+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:30:46.501214+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:30:46.503439+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:30:46.503574+00:00", "trade", 15.5, 297.0]
["2026-09-24T14:30:46.503574+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.503601+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:30:46.503602+00:00", "trade", 15.5, 366.0]
["2026-09-24T14:30:46.503630+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:46.509633+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:30:46.513606+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:46.565373+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:46.569280+00:00", "trade", 15.5, 1453.0]
["2026-09-24T14:30:46.569280+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:46.569285+00:00", "trade", 15.5, 829.0]
["2026-09-24T14:30:46.569287+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:46.569291+00:00", "trade", 15.5, 527.0]
["2026-09-24T14:30:46.569292+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:46.569293+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:30:46.569294+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:30:46.569294+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:46.569301+00:00", "trade", 15.5, 90.0]
["2026-09-24T14:30:46.569301+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:46.569301+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:30:46.569301+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:46.569303+00:00", "trade", 15.5, 17.0]
["2026-09-24T14:30:46.569308+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:46.569309+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:30:46.569315+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:30:46.569322+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.569329+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.569336+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.569342+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.569349+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.569356+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.569362+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.569369+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.569376+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:30:46.599230+00:00", "trade", 15.495, 103.0]
["2026-09-24T14:30:46.647207+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:30:46.647208+00:00", "trade", 15.49, 22.0]
["2026-09-24T14:30:46.647233+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:30:46.647256+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:30:46.647779+00:00", "quote", 15.49, 15.56]
["2026-09-24T14:30:46.707357+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:30:46.739177+00:00", "trade", 15.5436, 67.0]
["2026-09-24T14:30:46.769532+00:00", "trade", 15.49, 34.0]
["2026-09-24T14:30:46.769532+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:30:46.770121+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:30:46.770541+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:30:46.778054+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:30:46.800627+00:00", "trade", 15.49, 300.0]
["2026-09-24T14:30:46.800670+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:30:46.800670+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:30:46.892136+00:00", "trade", 15.5, 42.0]
["2026-09-24T14:30:46.900028+00:00", "trade", 15.49, 45.0]
["2026-09-24T14:30:47.000028+00:00", "trade", 15.49, 49.0]
["2026-09-24T14:30:47.000051+00:00", "quote", 15.46, 15.54]
["2026-09-24T14:30:47.000081+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:30:47.015082+00:00", "trade", 15.4601, 500.0]
["2026-09-24T14:30:47.021228+00:00", "trade", 15.495, 15.0]
["2026-09-24T14:30:47.031405+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:30:47.031438+00:00", "trade", 15.4925, 50.0]
["2026-09-24T14:30:47.034593+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:30:47.042472+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:30:47.042485+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:30:47.042488+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.042492+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:30:47.042509+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:30:47.042510+00:00", "trade", 15.47, 175.0]
["2026-09-24T14:30:47.042559+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:30:47.042560+00:00", "trade", 15.46, 83.0]
["2026-09-24T14:30:47.042563+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:30:47.042563+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:30:47.042588+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.042589+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:30:47.042593+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:47.042606+00:00", "trade", 15.47, 75.0]
["2026-09-24T14:30:47.042690+00:00", "trade", 15.46, 125.0]
["2026-09-24T14:30:47.042730+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:30:47.042808+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:47.042871+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:47.042873+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:30:47.042880+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.042889+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.042931+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:30:47.042975+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:30:47.042975+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.043019+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:47.043023+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.043024+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:47.043033+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:47.043053+00:00", "trade", 15.47, 77.0]
["2026-09-24T14:30:47.043056+00:00", "trade", 15.47, 78.0]
["2026-09-24T14:30:47.043057+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.043084+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:47.043398+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.043412+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:30:47.043429+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:30:47.043471+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:47.043500+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:30:47.043675+00:00", "trade", 15.48, 52.0]
["2026-09-24T14:30:47.043676+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:47.043676+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.043692+00:00", "trade", 15.48, 53.0]
["2026-09-24T14:30:47.043693+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:47.043715+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:47.043732+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:47.043740+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.043747+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:47.043772+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.043812+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:47.095986+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.103685+00:00", "trade", 15.5186, 3000.0]
["2026-09-24T14:30:47.104812+00:00", "trade", 15.5014, 209.0]
["2026-09-24T14:30:47.105404+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:30:47.105431+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:30:47.113904+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:30:47.130927+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:30:47.134517+00:00", "trade", 15.4664, 17.0]
["2026-09-24T14:30:47.135603+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:47.135701+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.135875+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:47.135897+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:30:47.139642+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:30:47.139705+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:30:47.139916+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:30:47.140260+00:00", "quote", 15.46, 15.57]
["2026-09-24T14:30:47.152955+00:00", "trade", 15.515, 50.0]
["2026-09-24T14:30:47.210835+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.237029+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:30:47.284642+00:00", "trade", 15.47, 64.0]
["2026-09-24T14:30:47.286944+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:30:47.310270+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:30:47.345200+00:00", "trade", 15.47, 36.0]
["2026-09-24T14:30:47.346088+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:47.346089+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:47.346107+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:30:47.346317+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:30:47.346318+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:47.346340+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:30:47.346342+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.346381+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:47.346391+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:30:47.346438+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.346455+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.346468+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:47.346469+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:47.346469+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:30:47.346537+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:47.346549+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.346559+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.346567+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:47.346579+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:47.346588+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.346689+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:30:47.346717+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.346742+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:47.346763+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:30:47.346907+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:30:47.346915+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:47.346928+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:30:47.346951+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:30:47.347046+00:00", "quote", 15.47, 15.46]
["2026-09-24T14:30:47.347336+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:30:47.347621+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:30:47.348718+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:30:47.348718+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:30:47.348744+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:47.349654+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:30:47.349655+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:30:47.350027+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:30:47.350028+00:00", "trade", 15.45, 97.0]
["2026-09-24T14:30:47.350028+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:47.350038+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:47.350046+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:30:47.352299+00:00", "trade", 15.4, 985.0]
["2026-09-24T14:30:47.353533+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:30:47.358386+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:30:47.466197+00:00", "trade", 15.45, 48.0]
["2026-09-24T14:30:47.468280+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:30:47.503442+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:47.534675+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:47.534707+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:47.541200+00:00", "trade", 15.49, 36.0]
["2026-09-24T14:30:47.552394+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:30:47.552395+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:30:47.552558+00:00", "trade", 15.45, 34.0]
["2026-09-24T14:30:47.597094+00:00", "trade", 15.4001, 100.0]
["2026-09-24T14:30:47.609234+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:47.677777+00:00", "trade", 15.4001, 194.0]
["2026-09-24T14:30:47.682391+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:30:47.906659+00:00", "trade", 15.4064, 20.0]
["2026-09-24T14:30:47.919229+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:30:47.919348+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:30:47.920312+00:00", "trade", 15.4006, 50.0]
["2026-09-24T14:30:47.920814+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:47.921189+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:47.921194+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:30:47.921224+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:47.921259+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:47.921289+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:47.921323+00:00", "trade", 15.49, 14.0]
["2026-09-24T14:30:47.921357+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:47.921388+00:00", "trade", 15.49, 36.0]
["2026-09-24T14:30:47.921832+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:47.922581+00:00", "trade", 15.4006, 50.0]
["2026-09-24T14:30:47.924096+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:48.106261+00:00", "trade", 15.46, 13.0]
["2026-09-24T14:30:48.175565+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:48.182431+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:30:48.208850+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:30:48.209829+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:30:48.216938+00:00", "trade", 15.4, 42.0]
["2026-09-24T14:30:48.224882+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:30:48.229903+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:30:48.231514+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:30:48.309805+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:30:48.314830+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:30:48.344487+00:00", "trade", 15.4001, 220.0]
["2026-09-24T14:30:48.370148+00:00", "trade", 15.4001, 25.0]
["2026-09-24T14:30:48.398545+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:48.401029+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:30:48.403722+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:30:48.421475+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:30:48.421475+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:30:48.429309+00:00", "trade", 15.48, 60.0]
["2026-09-24T14:30:48.457431+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:30:48.464809+00:00", "trade", 15.46, 12.0]
["2026-09-24T14:30:48.565858+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:30:48.623691+00:00", "trade", 15.49, 60.0]
["2026-09-24T14:30:48.697789+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:30:48.698256+00:00", "trade", 15.45, 36.0]
["2026-09-24T14:30:48.698411+00:00", "trade", 15.42, 41.0]
["2026-09-24T14:30:48.699122+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:30:48.699328+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:30:48.713784+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:48.727364+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:48.727636+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:48.745569+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:48.745599+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:48.745630+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:48.745660+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:48.745714+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:48.745746+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:48.745938+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:30:48.746653+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:48.747136+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:48.747635+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:48.747859+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:48.747982+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:30:48.748678+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:48.749930+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:30:48.755529+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:30:48.767078+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:48.805175+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:48.805194+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:48.805195+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:30:48.805201+00:00", "quote", 15.4, 15.5]
["2026-09-24T14:30:48.805224+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:48.805230+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:30:48.805232+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:30:48.805239+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:48.805794+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:48.831897+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:30:48.831904+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:30:48.832297+00:00", "trade", 15.46, 75.0]
["2026-09-24T14:30:48.887307+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:30:48.898844+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:30:48.899573+00:00", "trade", 15.48, 51.0]
["2026-09-24T14:30:48.951340+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:48.961794+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:30:48.971456+00:00", "trade", 15.4608, 3.0]
["2026-09-24T14:30:48.971465+00:00", "trade", 15.4608, 1.0]
["2026-09-24T14:30:48.975008+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:30:49.009059+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:30:49.009130+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:30:49.009131+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:30:49.009132+00:00", "trade", 15.48, 88.0]
["2026-09-24T14:30:49.009137+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:30:49.009151+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:30:49.009165+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:49.009192+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:49.009213+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:49.009818+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:49.032366+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:49.059548+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:30:49.059605+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.059950+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060022+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060087+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060161+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060222+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060225+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060289+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060360+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060436+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060508+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.060573+00:00", "trade", 15.48, 16.0]
["2026-09-24T14:30:49.060607+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:49.066484+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:30:49.094487+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:49.097546+00:00", "trade", 15.46, 41.0]
["2026-09-24T14:30:49.192280+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:49.217945+00:00", "trade", 15.46, 13.0]
["2026-09-24T14:30:49.296708+00:00", "trade", 15.48, 15.0]
["2026-09-24T14:30:49.297480+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:30:49.297852+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:30:49.299073+00:00", "trade", 15.5, 515.0]
["2026-09-24T14:30:49.334222+00:00", "trade", 15.48, 28.0]
["2026-09-24T14:30:49.472946+00:00", "trade", 15.4943, 35.0]
["2026-09-24T14:30:49.531690+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:30:49.531719+00:00", "trade", 15.467, 647.0]
["2026-09-24T14:30:49.576790+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:49.617350+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:30:49.630506+00:00", "trade", 15.48, 350.0]
["2026-09-24T14:30:49.775682+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:30:49.790545+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:49.807981+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:30:49.833509+00:00", "trade", 15.4999, 150.0]
["2026-09-24T14:30:49.840470+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:30:49.840492+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:30:49.840492+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:49.840501+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:49.840955+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:49.866737+00:00", "trade", 15.46, 215.0]
["2026-09-24T14:30:49.908547+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:49.916353+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:49.924676+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:30:49.933595+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:30:49.998902+00:00", "trade", 15.4657, 63.0]
["2026-09-24T14:30:50.091201+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:50.091660+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:30:50.091766+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:50.333280+00:00", "trade", 15.46, 270.0]
["2026-09-24T14:30:50.354800+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:30:50.513311+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:30:50.513342+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:30:50.513884+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:50.516817+00:00", "trade", 15.46, 17.0]
["2026-09-24T14:30:50.516817+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:50.667848+00:00", "trade", 15.4787, 20.0]
["2026-09-24T14:30:50.689437+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:30:50.689437+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:50.689463+00:00", "trade", 15.46, 40.0]
["2026-09-24T14:30:50.689463+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:50.689774+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:30:50.689785+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:30:50.689793+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:30:50.689848+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:30:50.689851+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:50.689858+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:50.689884+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:30:50.690027+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:50.690028+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:30:50.690029+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:30:50.690030+00:00", "trade", 15.45, 46.0]
["2026-09-24T14:30:50.690035+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:50.690042+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:50.690050+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:50.690056+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:50.690064+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:50.690129+00:00", "trade", 15.45, 47.0]
["2026-09-24T14:30:50.690150+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:50.694076+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:30:50.694200+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:30:50.749969+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:30:50.808225+00:00", "trade", 15.44, 28.0]
["2026-09-24T14:30:50.868203+00:00", "trade", 15.455, 10.0]
["2026-09-24T14:30:50.868968+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:30:50.869075+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:50.869538+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:50.918891+00:00", "trade", 15.4999, 2.0]
["2026-09-24T14:30:50.976631+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:30:51.022792+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:30:51.028621+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:30:51.052364+00:00", "trade", 15.445, 50.0]
["2026-09-24T14:30:51.052412+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:30:51.052909+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:30:51.053584+00:00", "trade", 15.44, 49.0]
["2026-09-24T14:30:51.054268+00:00", "trade", 15.4402, 1.0]
["2026-09-24T14:30:51.055365+00:00", "trade", 15.43, 22.0]
["2026-09-24T14:30:51.116439+00:00", "trade", 15.43, 13.0]
["2026-09-24T14:30:51.123079+00:00", "trade", 15.43, 150.0]
["2026-09-24T14:30:51.129087+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:30:51.174864+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:30:51.223142+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:30:51.223166+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:51.223610+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:30:51.223712+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:30:51.252700+00:00", "trade", 15.4364, 91.0]
["2026-09-24T14:30:51.299618+00:00", "trade", 15.46, 1000.0]
["2026-09-24T14:30:51.376916+00:00", "trade", 15.4364, 8.0]
["2026-09-24T14:30:51.450861+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:30:51.451441+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:30:51.542768+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:30:51.542854+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:51.542855+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:51.542855+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:51.546019+00:00", "trade", 15.43, 2300.0]
["2026-09-24T14:30:51.549974+00:00", "trade", 15.43, 13.0]
["2026-09-24T14:30:51.578200+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:30:51.633054+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:30:51.638742+00:00", "trade", 15.43, 1000.0]
["2026-09-24T14:30:51.688987+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:30:51.689039+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:30:51.689120+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:30:51.692206+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:30:51.692253+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:30:51.692305+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:30:51.692312+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:30:51.692316+00:00", "trade", 15.44, 14.0]
["2026-09-24T14:30:51.692655+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:30:51.692713+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:30:51.692774+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:30:51.692833+00:00", "trade", 15.44, 15.0]
["2026-09-24T14:30:51.826336+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:51.854087+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:30:51.892377+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:51.892398+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:30:51.892398+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:51.892420+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:51.892427+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:51.892433+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:51.892445+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:51.892449+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:30:51.923849+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:30:51.987477+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:30:52.052203+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:30:52.181169+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:30:52.252176+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:30:52.355632+00:00", "trade", 15.435, 10.0]
["2026-09-24T14:30:52.412802+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:30:52.416392+00:00", "trade", 15.435, 30.0]
["2026-09-24T14:30:52.447682+00:00", "trade", 15.4201, 1.0]
["2026-09-24T14:30:52.458036+00:00", "trade", 15.435, 3.0]
["2026-09-24T14:30:52.463598+00:00", "trade", 15.435, 20.0]
["2026-09-24T14:30:52.483856+00:00", "trade", 15.435, 43.0]
["2026-09-24T14:30:52.501646+00:00", "trade", 15.4241, 1.0]
["2026-09-24T14:30:52.539696+00:00", "trade", 15.45, 14.0]
["2026-09-24T14:30:52.574197+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:30:52.585152+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:30:52.585169+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:52.594087+00:00", "trade", 15.4499, 100.0]
["2026-09-24T14:30:52.659644+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:30:52.678888+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:52.678989+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:52.679105+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:52.679580+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:52.679805+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:52.679806+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:30:52.679930+00:00", "quote", 15.42, 15.42]
["2026-09-24T14:30:52.680026+00:00", "trade", 15.42, 983.0]
["2026-09-24T14:30:52.680026+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:52.680169+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:30:52.759481+00:00", "trade", 15.42, 70.0]
["2026-09-24T14:30:52.767349+00:00", "trade", 15.4496, 50.0]
["2026-09-24T14:30:52.787228+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:30:52.888888+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:30:52.894376+00:00", "trade", 15.42, 46.0]
["2026-09-24T14:30:52.907711+00:00", "trade", 15.435, 50.0]
["2026-09-24T14:30:52.916055+00:00", "trade", 15.4486, 11.0]
["2026-09-24T14:30:53.032017+00:00", "trade", 15.4201, 500.0]
["2026-09-24T14:30:53.052537+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:53.115324+00:00", "trade", 15.435, 2.0]
["2026-09-24T14:30:53.155316+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:30:53.254648+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:30:53.276896+00:00", "trade", 15.435, 4.0]
["2026-09-24T14:30:53.281939+00:00", "trade", 15.435, 4.0]
["2026-09-24T14:30:53.318128+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:30:53.380770+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:30:53.402580+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:53.436163+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:53.436164+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:30:53.436193+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:53.478265+00:00", "trade", 15.41, 199.0]
["2026-09-24T14:30:53.478309+00:00", "trade", 15.44, 7.0]
["2026-09-24T14:30:53.478309+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:53.487188+00:00", "trade", 15.45, 350.0]
["2026-09-24T14:30:53.586310+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:30:53.608716+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:30:53.619274+00:00", "trade", 15.435, 40.0]
["2026-09-24T14:30:53.647673+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:30:53.686861+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:53.721400+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:53.721965+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:30:53.721965+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:53.721966+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:30:53.721972+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:53.722909+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:30:53.739388+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:53.864121+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:53.864122+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:30:53.864704+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:53.891309+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:30:53.954343+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:30:53.981921+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.031396+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:54.123962+00:00", "trade", 15.415, 50.0]
["2026-09-24T14:30:54.141364+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:54.153383+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:54.153384+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:30:54.153384+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:30:54.153391+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.153967+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.156293+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.156294+00:00", "trade", 15.43, 17.0]
["2026-09-24T14:30:54.156295+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:30:54.156300+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.156772+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.206630+00:00", "trade", 15.4499, 10.0]
["2026-09-24T14:30:54.285883+00:00", "trade", 15.43, 4.0]
["2026-09-24T14:30:54.300500+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:30:54.400777+00:00", "trade", 15.43, 90.0]
["2026-09-24T14:30:54.420619+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:30:54.439630+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.489788+00:00", "trade", 15.43, 90.0]
["2026-09-24T14:30:54.540383+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:30:54.567130+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:30:54.576029+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:30:54.576030+00:00", "trade", 15.43, 171.0]
["2026-09-24T14:30:54.576030+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.578793+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.578814+00:00", "trade", 15.42, 19.0]
["2026-09-24T14:30:54.578814+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.578832+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:30:54.578841+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.656291+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:30:54.787735+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:30:54.795672+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:30:54.880746+00:00", "trade", 15.4443, 16.0]
["2026-09-24T14:30:54.944040+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:30:54.955806+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:30:54.968759+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:54.981651+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:30:54.981651+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:54.983718+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:54.984089+00:00", "trade", 15.43, 99.0]
["2026-09-24T14:30:54.984608+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:54.984619+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:54.984925+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:54.985096+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:54.987457+00:00", "trade", 15.42, 391.0]
["2026-09-24T14:30:55.037959+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:30:55.038443+00:00", "trade", 15.45, 129.0]
["2026-09-24T14:30:55.038443+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:30:55.038444+00:00", "trade", 15.45, 26.0]
["2026-09-24T14:30:55.038451+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:30:55.038463+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:30:55.038733+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:30:55.038734+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:30:55.038735+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:30:55.038740+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:30:55.038758+00:00", "trade", 15.46, 1662.0]
["2026-09-24T14:30:55.038758+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:30:55.038760+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:55.038761+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:30:55.038762+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:30:55.038765+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:30:55.038766+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:30:55.038773+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:30:55.038785+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:30:55.038788+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:30:55.038788+00:00", "trade", 15.46, 17.0]
["2026-09-24T14:30:55.038789+00:00", "trade", 15.46, 83.0]
["2026-09-24T14:30:55.038790+00:00", "trade", 15.46, 17.0]
["2026-09-24T14:30:55.038796+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:30:55.038798+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:30:55.038804+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:55.038806+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:55.038817+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:55.038819+00:00", "trade", 15.46, 21.0]
["2026-09-24T14:30:55.038827+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:30:55.038860+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:30:55.038861+00:00", "trade", 15.46, 261.0]
["2026-09-24T14:30:55.038890+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:55.038896+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:55.039093+00:00", "trade", 15.47, 15.0]
["2026-09-24T14:30:55.039094+00:00", "trade", 15.47, 23.0]
["2026-09-24T14:30:55.039160+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:55.039170+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:30:55.039258+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:30:55.039259+00:00", "trade", 15.46, 168.0]
["2026-09-24T14:30:55.039260+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:30:55.050150+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:55.050172+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:55.051931+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:30:55.051973+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:30:55.051998+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:30:55.061899+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:30:55.062261+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:30:55.062641+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:30:55.062661+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:30:55.086850+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:30:55.088681+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:30:55.138583+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.138608+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.145572+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:55.148872+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.149264+00:00", "trade", 15.43, 85.0]
["2026-09-24T14:30:55.149265+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:30:55.149265+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.217599+00:00", "trade", 15.43, 11.0]
["2026-09-24T14:30:55.229406+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.276835+00:00", "trade", 15.43, 89.0]
["2026-09-24T14:30:55.277309+00:00", "trade", 15.43, 85.0]
["2026-09-24T14:30:55.279664+00:00", "trade", 15.42, 38.0]
["2026-09-24T14:30:55.316662+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:55.316663+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.316665+00:00", "trade", 15.42, 101.0]
["2026-09-24T14:30:55.316665+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:55.316670+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.316968+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:55.317237+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:30:55.378603+00:00", "trade", 15.43, 90.0]
["2026-09-24T14:30:55.402852+00:00", "trade", 15.4242, 36.0]
["2026-09-24T14:30:55.440682+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:30:55.440959+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:55.441001+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:55.442788+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:30:55.463926+00:00", "trade", 15.4201, 100.0]
["2026-09-24T14:30:55.467169+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:30:55.467741+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:55.474233+00:00", "trade", 15.42, 97.0]
["2026-09-24T14:30:55.474233+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:30:55.474240+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.474255+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:30:55.474262+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:30:55.474262+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:30:55.474276+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:55.474283+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:30:55.474291+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:55.474291+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:55.474298+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:55.474309+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:55.474317+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:55.474324+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:55.474339+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:55.474443+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:30:55.474450+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:30:55.474481+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:30:55.474532+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:30:55.474809+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:30:55.474810+00:00", "trade", 15.43, 71.0]
["2026-09-24T14:30:55.474979+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:55.475320+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:30:55.598063+00:00", "trade", 15.425, 50.0]
["2026-09-24T14:30:55.598126+00:00", "trade", 15.425, 10.0]
["2026-09-24T14:30:55.623517+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:30:55.639901+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:30:55.639908+00:00", "trade", 15.41, 500.0]
["2026-09-24T14:30:55.639909+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:30:55.639910+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:30:55.639910+00:00", "trade", 15.41, 500.0]
["2026-09-24T14:30:55.639912+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:30:55.639923+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:30:55.639937+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:55.639952+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:30:55.639953+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:30:55.639953+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:55.639954+00:00", "trade", 15.41, 77.0]
["2026-09-24T14:30:55.640147+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:30:55.640147+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:55.640149+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:30:55.640150+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:30:55.640151+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:30:55.640155+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:55.640157+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:30:55.640157+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:30:55.640158+00:00", "trade", 15.4, 150.0]
["2026-09-24T14:30:55.640159+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:30:55.640161+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:55.640168+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:55.640175+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:55.640182+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:55.640188+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:55.640195+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:55.640240+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:55.640272+00:00", "trade", 15.4, 71.0]
["2026-09-24T14:30:55.640272+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:30:55.640535+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:30:55.640555+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:30:55.642739+00:00", "trade", 15.44, 77.0]
["2026-09-24T14:30:55.642794+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:30:55.642860+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:30:55.646541+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:30:55.674138+00:00", "trade", 15.415, 1.0]
["2026-09-24T14:30:55.781937+00:00", "trade", 15.3914, 1.0]
["2026-09-24T14:30:55.784639+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:55.845676+00:00", "trade", 15.39, 17.0]
["2026-09-24T14:30:55.893280+00:00", "trade", 15.39, 417.0]
["2026-09-24T14:30:55.918549+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:55.918550+00:00", "trade", 15.39, 11.0]
["2026-09-24T14:30:56.013638+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:30:56.069075+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:30:56.081434+00:00", "trade", 15.405, 20.0]
["2026-09-24T14:30:56.086032+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.086054+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.086055+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:30:56.095306+00:00", "trade", 15.405, 30.0]
["2026-09-24T14:30:56.095643+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:30:56.126375+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:30:56.174591+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:30:56.257153+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:30:56.274324+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:30:56.275130+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:30:56.278165+00:00", "trade", 15.4, 22.0]
["2026-09-24T14:30:56.349430+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:30:56.376202+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:30:56.397218+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:30:56.444464+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:30:56.446242+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.521707+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.598123+00:00", "trade", 15.418, 22.0]
["2026-09-24T14:30:56.608053+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:30:56.608054+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.672583+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.780284+00:00", "trade", 15.405, 2200.0]
["2026-09-24T14:30:56.784270+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.806218+00:00", "trade", 15.4001, 100.0]
["2026-09-24T14:30:56.822622+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:30:56.842114+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:30:56.842114+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.842116+00:00", "trade", 15.42, 45.0]
["2026-09-24T14:30:56.842117+00:00", "trade", 15.42, 70.0]
["2026-09-24T14:30:56.842118+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:30:56.842121+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:30:56.842142+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:56.842149+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:56.842155+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:56.842168+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:56.842178+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:56.842684+00:00", "trade", 15.4, 125.0]
["2026-09-24T14:30:56.842691+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:30:56.842726+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:30:56.842733+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:30:56.842734+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:30:56.842742+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:30:56.842757+00:00", "trade", 15.4, 125.0]
["2026-09-24T14:30:56.842764+00:00", "trade", 15.4, 125.0]
["2026-09-24T14:30:56.842765+00:00", "trade", 15.4, 69.0]
["2026-09-24T14:30:56.842765+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:30:56.842795+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:30:56.842806+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:30:56.842808+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:30:56.842809+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:30:56.842813+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:30:56.842827+00:00", "trade", 15.44, 116.0]
["2026-09-24T14:30:56.842827+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:30:56.842855+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:30:56.843146+00:00", "trade", 15.42, 12.0]
["2026-09-24T14:30:56.843241+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:30:56.843372+00:00", "trade", 15.42, 13.0]
["2026-09-24T14:30:56.843384+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:30:56.845489+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:56.845532+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:56.847382+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:56.847420+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:56.847423+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:56.847466+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:30:56.851434+00:00", "trade", 15.4175, 100.0]
["2026-09-24T14:30:56.907560+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:30:56.907972+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:30:56.907972+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:30:56.907989+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:30:56.908014+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.908054+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:30:56.979034+00:00", "trade", 15.39, 139.0]
["2026-09-24T14:30:56.989209+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:30:56.989672+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:30:56.996004+00:00", "trade", 15.405, 5.0]
["2026-09-24T14:30:57.051032+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:30:57.053421+00:00", "trade", 15.41, 165.0]
["2026-09-24T14:30:57.141380+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:30:57.151626+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:30:57.241686+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:30:57.241941+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:57.241942+00:00", "trade", 15.42, 113.0]
["2026-09-24T14:30:57.241944+00:00", "trade", 15.42, 60.0]
["2026-09-24T14:30:57.241968+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:30:57.241974+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:30:57.241979+00:00", "trade", 15.41, 747.0]
["2026-09-24T14:30:57.241979+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:57.242041+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:57.242048+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:57.242135+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:30:57.242610+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:57.246967+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:57.251679+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:30:57.253680+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:57.310195+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:57.310196+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:30:57.310224+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:30:57.341993+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:57.420395+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:30:57.444598+00:00", "trade", 15.4028, 22.0]
["2026-09-24T14:30:57.456042+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:30:57.462152+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:57.483031+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:30:57.486042+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:30:57.580798+00:00", "trade", 15.4086, 6.0]
["2026-09-24T14:30:57.617930+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:30:57.620797+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:30:57.622069+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:30:57.653418+00:00", "trade", 15.405, 9.0]
["2026-09-24T14:30:57.693642+00:00", "trade", 15.405, 5.0]
["2026-09-24T14:30:57.745938+00:00", "trade", 15.4, 29.0]
["2026-09-24T14:30:57.810896+00:00", "trade", 15.405, 150.0]
["2026-09-24T14:30:57.888557+00:00", "trade", 15.408, 400.0]
["2026-09-24T14:30:57.892642+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:57.892644+00:00", "trade", 15.41, 183.0]
["2026-09-24T14:30:57.968966+00:00", "trade", 15.42, 23.0]
["2026-09-24T14:30:57.968967+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:30:57.970196+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:30:57.970465+00:00", "trade", 15.43, 300.0]
["2026-09-24T14:30:57.970475+00:00", "trade", 15.43, 500.0]
["2026-09-24T14:30:57.970480+00:00", "trade", 15.43, 500.0]
["2026-09-24T14:30:57.971230+00:00", "trade", 15.43, 885.0]
["2026-09-24T14:30:57.971230+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:30:57.971249+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:30:57.971257+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:30:57.971674+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:30:57.971772+00:00", "trade", 15.44, 1453.0]
["2026-09-24T14:30:57.971773+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:30:57.971793+00:00", "trade", 15.44, 47.0]
["2026-09-24T14:30:57.971932+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:57.972041+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:57.972076+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:57.972108+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:57.972146+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:57.972169+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:57.972255+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:57.972293+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:30:57.972704+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:30:57.973850+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:30:57.973851+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:30:57.973852+00:00", "trade", 15.46, 70.0]
["2026-09-24T14:30:57.973858+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:57.973887+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:30:57.973979+00:00", "trade", 15.48, 19.0]
["2026-09-24T14:30:57.973980+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:30:57.973984+00:00", "trade", 15.48, 46.0]
["2026-09-24T14:30:57.973993+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:57.973994+00:00", "trade", 15.48, 24.0]
["2026-09-24T14:30:57.973995+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:30:57.973997+00:00", "trade", 15.49, 46.0]
["2026-09-24T14:30:57.973998+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:30:57.974002+00:00", "trade", 15.5, 484.0]
["2026-09-24T14:30:57.974020+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:30:57.974027+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:57.974034+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:57.974045+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:57.974052+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:57.974118+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:57.974129+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:57.974135+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:30:57.974138+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:57.974143+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:57.974245+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:57.974270+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:30:57.974454+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:30:57.974868+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:30:57.974870+00:00", "trade", 15.5, 16.0]
["2026-09-24T14:30:57.974870+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:30:57.974871+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:30:57.974872+00:00", "trade", 15.5, 47.0]
["2026-09-24T14:30:57.974874+00:00", "quote", 15.43, 15.52]
["2026-09-24T14:30:57.974889+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:30:57.974896+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:30:57.975025+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:30:57.975082+00:00", "trade", 15.51, 47.0]
["2026-09-24T14:30:57.975083+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:30:57.975101+00:00", "trade", 15.52, 68.0]
["2026-09-24T14:30:57.975101+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:30:57.975102+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:30:57.975109+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:30:57.975116+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:30:57.975122+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:30:57.975130+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:30:57.975210+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:30:57.975250+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:30:57.975555+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:30:57.975574+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:30:57.975656+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:30:57.975677+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:30:57.975721+00:00", "quote", 15.49, 15.54]
["2026-09-24T14:30:57.981115+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:30:57.981584+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:30:57.981924+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:30:57.982436+00:00", "trade", 15.5386, 137.0]
["2026-09-24T14:30:57.982598+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:30:57.982973+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:30:57.983020+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:30:57.983246+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:30:57.983246+00:00", "quote", 15.49, 15.55]
["2026-09-24T14:30:57.983247+00:00", "trade", 15.54, 70.0]
["2026-09-24T14:30:57.983267+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:30:57.983274+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:30:57.983295+00:00", "trade", 15.54, 19.0]
["2026-09-24T14:30:57.983476+00:00", "trade", 15.55, 118.0]
["2026-09-24T14:30:57.983476+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:57.983503+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:57.983526+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:30:57.983848+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:57.983928+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:57.984058+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:30:57.984065+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:57.984120+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:57.984126+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:57.986577+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:30:58.027080+00:00", "trade", 15.56, 316.0]
["2026-09-24T14:30:58.027118+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:30:58.027119+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:30:58.027120+00:00", "trade", 15.57, 70.0]
["2026-09-24T14:30:58.027138+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:30:58.027206+00:00", "trade", 15.56, 29.0]
["2026-09-24T14:30:58.027230+00:00", "trade", 15.56, 14.0]
["2026-09-24T14:30:58.027308+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:30:58.027375+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:30:58.027375+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:30:58.027376+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:58.027821+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:30:58.030552+00:00", "trade", 15.58, 1000.0]
["2026-09-24T14:30:58.030552+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:30:58.030571+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:30:58.030578+00:00", "trade", 15.59, 69.0]
["2026-09-24T14:30:58.030579+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:30:58.030803+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:30:58.030865+00:00", "trade", 15.59, 300.0]
["2026-09-24T14:30:58.030867+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:30:58.031185+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.031378+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.031391+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.031449+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:30:58.031509+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.031661+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.034901+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.034924+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.034926+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:30:58.034927+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:30:58.034932+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.034939+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.034963+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.035006+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.035481+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:30:58.038856+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:30:58.045764+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:30:58.046003+00:00", "trade", 15.625, 130.0]
["2026-09-24T14:30:58.050904+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:30:58.101970+00:00", "trade", 15.615, 194.0]
["2026-09-24T14:30:58.130626+00:00", "quote", 15.49, 15.67]
["2026-09-24T14:30:58.131202+00:00", "quote", 15.4, 15.67]
["2026-09-24T14:30:58.136313+00:00", "quote", 15.4, 15.67]
["2026-09-24T14:30:58.149886+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:30:58.150232+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:30:58.165903+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:30:58.168236+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:30:58.186102+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:30:58.201539+00:00", "trade", 15.43, 300.0]
["2026-09-24T14:30:58.202322+00:00", "quote", 15.4, 15.67]
["2026-09-24T14:30:58.203348+00:00", "trade", 15.535, 3.0]
["2026-09-24T14:30:58.272286+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:30:58.320236+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:30:58.370885+00:00", "trade", 15.615, 90.0]
["2026-09-24T14:30:58.384967+00:00", "quote", 15.4, 15.67]
["2026-09-24T14:30:58.384992+00:00", "quote", 15.4, 15.67]
["2026-09-24T14:30:58.391047+00:00", "quote", 15.41, 15.67]
["2026-09-24T14:30:58.395833+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:30:58.466424+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:30:58.517973+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:30:58.581629+00:00", "trade", 15.4264, 5.0]
["2026-09-24T14:30:58.607538+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:30:58.643717+00:00", "quote", 15.41, 15.67]
["2026-09-24T14:30:58.643874+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:30:58.683906+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:30:58.684287+00:00", "trade", 15.66, 80.0]
["2026-09-24T14:30:58.684966+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:30:58.729067+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:30:58.729212+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:30:58.827971+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:30:58.829586+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:30:58.956758+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:30:58.957243+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:30:58.964291+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:30:58.965787+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:30:58.985337+00:00", "trade", 15.4746, 5.0]
["2026-09-24T14:30:58.999310+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:30:59.036859+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:30:59.068719+00:00", "trade", 15.5364, 8.0]
["2026-09-24T14:30:59.069546+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:30:59.137223+00:00", "trade", 15.5301, 13.0]
["2026-09-24T14:30:59.161472+00:00", "trade", 15.6, 76.0]
["2026-09-24T14:30:59.171568+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:30:59.171946+00:00", "trade", 15.66, 42.0]
["2026-09-24T14:30:59.172254+00:00", "trade", 15.66, 58.0]
["2026-09-24T14:30:59.242322+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:30:59.273722+00:00", "trade", 15.5301, 5.0]
["2026-09-24T14:30:59.383484+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:30:59.495617+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:30:59.586513+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:30:59.635824+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:30:59.664824+00:00", "trade", 15.5364, 14.0]
["2026-09-24T14:30:59.716395+00:00", "trade", 15.6, 400.0]
["2026-09-24T14:30:59.768450+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:30:59.781503+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:30:59.790097+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:30:59.827784+00:00", "trade", 15.66, 79.0]
["2026-09-24T14:30:59.830775+00:00", "trade", 15.67, 21.0]
["2026-09-24T14:30:59.927743+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:30:59.953085+00:00", "trade", 15.6699, 100.0]
["2026-09-24T14:30:59.961505+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:31:00.000445+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:00.000451+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:31:00.000475+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:31:00.001073+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:31:00.007233+00:00", "trade", 15.6, 70.0]
["2026-09-24T14:31:00.008107+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:31:00.009074+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:31:00.010303+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:31:00.014279+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:31:00.068002+00:00", "trade", 15.62, 71.0]
["2026-09-24T14:31:00.082468+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:31:00.084017+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:31:00.087881+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:31:00.173674+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:31:00.173674+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:31:00.173675+00:00", "trade", 15.67, 60.0]
["2026-09-24T14:31:00.173676+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:31:00.173680+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:31:00.173687+00:00", "quote", 15.57, 15.68]
["2026-09-24T14:31:00.173695+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:31:00.173702+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:31:00.173711+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:31:00.173734+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:31:00.173756+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:31:00.174396+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:31:00.174667+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:31:00.174844+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:31:00.174887+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:31:00.175332+00:00", "trade", 15.64, 34.0]
["2026-09-24T14:31:00.176084+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:31:00.196750+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:00.198246+00:00", "trade", 15.64, 596.0]
["2026-09-24T14:31:00.270137+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:31:00.434861+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:31:00.470979+00:00", "trade", 15.64, 72.0]
["2026-09-24T14:31:00.541243+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:00.567850+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:31:00.582529+00:00", "trade", 15.5574, 5.0]
["2026-09-24T14:31:00.631668+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:31:00.631699+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:31:00.632241+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:31:00.755214+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:31:00.755214+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:31:00.755246+00:00", "quote", 15.51, 15.68]
["2026-09-24T14:31:00.755279+00:00", "trade", 15.64, 83.0]
["2026-09-24T14:31:00.755286+00:00", "quote", 15.51, 15.67]
["2026-09-24T14:31:00.755354+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:31:00.759291+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:31:00.759322+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:31:00.759323+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:31:00.759333+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:31:00.759644+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:31:00.957804+00:00", "trade", 15.5562, 968.0]
["2026-09-24T14:31:01.256068+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:31:01.256095+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:31:01.282672+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:31:01.306127+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:01.312101+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:31:01.359944+00:00", "trade", 15.58, 42.0]
["2026-09-24T14:31:01.360018+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:01.360078+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:31:01.375341+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:31:01.395163+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:31:01.397599+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:31:01.428017+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:31:01.454447+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:31:01.454463+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:31:01.454506+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:31:01.454519+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:01.455996+00:00", "trade", 15.57, 42.0]
["2026-09-24T14:31:01.508802+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:01.509584+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:31:01.544612+00:00", "trade", 15.615, 5.0]
["2026-09-24T14:31:01.562334+00:00", "trade", 15.5562, 1.0]
["2026-09-24T14:31:01.583214+00:00", "trade", 15.6646, 5.0]
["2026-09-24T14:31:01.584689+00:00", "trade", 15.5501, 100.0]
["2026-09-24T14:31:01.587562+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:31:01.587562+00:00", "quote", 15.55, 15.68]
["2026-09-24T14:31:01.587563+00:00", "trade", 15.56, 60.0]
["2026-09-24T14:31:01.587571+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:31:01.587584+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:01.587627+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:01.587634+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:01.588266+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:31:01.590922+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:31:01.592176+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:31:01.592739+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:31:01.592785+00:00", "quote", 15.53, 15.68]
["2026-09-24T14:31:01.638756+00:00", "trade", 15.5664, 15.0]
["2026-09-24T14:31:01.662314+00:00", "trade", 15.605, 2.0]
["2026-09-24T14:31:01.774338+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:31:01.886124+00:00", "trade", 15.605, 2.0]
["2026-09-24T14:31:01.923307+00:00", "trade", 15.54, 40.0]
["2026-09-24T14:31:01.924714+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:31:01.962082+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:31:01.985837+00:00", "trade", 15.57, 260.0]
["2026-09-24T14:31:01.994936+00:00", "trade", 15.605, 90.0]
["2026-09-24T14:31:02.047402+00:00", "trade", 15.605, 1000.0]
["2026-09-24T14:31:02.049187+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:31:02.066503+00:00", "trade", 15.605, 5.0]
["2026-09-24T14:31:02.091890+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:02.092582+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:02.098796+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:02.117170+00:00", "trade", 15.605, 5.0]
["2026-09-24T14:31:02.180086+00:00", "trade", 15.605, 15.0]
["2026-09-24T14:31:02.220109+00:00", "trade", 15.6799, 100.0]
["2026-09-24T14:31:02.224743+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:02.260789+00:00", "trade", 15.55, 44.0]
["2026-09-24T14:31:02.262905+00:00", "trade", 15.6736, 31.0]
["2026-09-24T14:31:02.496383+00:00", "trade", 15.605, 357.0]
["2026-09-24T14:31:02.517820+00:00", "trade", 15.5364, 30.0]
["2026-09-24T14:31:02.525389+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:31:02.576914+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:31:02.576971+00:00", "quote", 15.56, 15.68]
["2026-09-24T14:31:02.583592+00:00", "trade", 15.5994, 2200.0]
["2026-09-24T14:31:02.617000+00:00", "trade", 15.62, 1001.0]
["2026-09-24T14:31:02.642510+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:31:02.741637+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:02.804566+00:00", "trade", 15.58, 56.0]
["2026-09-24T14:31:02.804683+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:31:02.806084+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:02.808689+00:00", "trade", 15.6, 35.0]
["2026-09-24T14:31:02.873573+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:31:02.876282+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:02.889158+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:03.006725+00:00", "trade", 15.58, 44.0]
["2026-09-24T14:31:03.007372+00:00", "trade", 15.58, 98.0]
["2026-09-24T14:31:03.010075+00:00", "trade", 15.5604, 38.0]
["2026-09-24T14:31:03.064744+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:31:03.106904+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:31:03.147430+00:00", "trade", 15.64, 125.0]
["2026-09-24T14:31:03.185616+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:31:03.194724+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:03.196195+00:00", "trade", 15.5606, 350.0]
["2026-09-24T14:31:03.196420+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:31:03.197031+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:03.198023+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:03.201025+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:03.318112+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:03.318499+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:03.320914+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:03.324773+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:31:03.338038+00:00", "trade", 15.57, 38.0]
["2026-09-24T14:31:03.373400+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:03.420385+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:31:03.460988+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:31:03.506463+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:31:03.581177+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:31:03.761451+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:03.761452+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:03.761454+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:31:03.761456+00:00", "trade", 15.64, 60.0]
["2026-09-24T14:31:03.761459+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:31:03.761459+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:31:03.761464+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:03.761464+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:31:03.761466+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:31:03.761466+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:31:03.761474+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:31:03.761474+00:00", "trade", 15.68, 155.0]
["2026-09-24T14:31:03.761474+00:00", "trade", 15.68, 60.0]
["2026-09-24T14:31:03.761474+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:31:03.761479+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:31:03.761483+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:31:03.761483+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:03.761483+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:03.761483+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:03.761490+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:31:03.761491+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:03.761492+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:31:03.761492+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:03.761492+00:00", "trade", 15.72, 60.0]
["2026-09-24T14:31:03.761497+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:31:03.761500+00:00", "trade", 15.74, 350.0]
["2026-09-24T14:31:03.761544+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:03.761548+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:03.761550+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:03.761555+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:03.761560+00:00", "trade", 15.65, 47.0]
["2026-09-24T14:31:03.761563+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:31:03.761685+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:31:03.761744+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:31:03.761772+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:03.761775+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:31:03.761775+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:31:03.761776+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:31:03.761776+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:31:03.761835+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:31:03.761849+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:03.761860+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:31:03.761867+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:31:03.761878+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:03.762003+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:03.762023+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:03.762052+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:03.762102+00:00", "quote", 15.6, 15.73]
["2026-09-24T14:31:03.762103+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:31:03.762153+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:31:03.762204+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:31:03.762206+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:31:03.762220+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:31:03.762287+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:31:03.766153+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:31:03.766154+00:00", "quote", 15.65, 15.73]
["2026-09-24T14:31:03.766404+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:31:03.766437+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:31:03.766691+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:31:03.766736+00:00", "quote", 15.56, 15.74]
["2026-09-24T14:31:03.766893+00:00", "quote", 15.6, 15.74]
["2026-09-24T14:31:03.767098+00:00", "quote", 15.56, 15.74]
["2026-09-24T14:31:03.771396+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:31:03.772152+00:00", "quote", 15.56, 15.74]
["2026-09-24T14:31:03.783102+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:31:03.784977+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:31:03.965761+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:04.082303+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:04.193710+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:31:04.217938+00:00", "trade", 15.65, 24.0]
["2026-09-24T14:31:04.218701+00:00", "trade", 15.5645, 24.0]
["2026-09-24T14:31:04.254609+00:00", "trade", 15.67, 28.0]
["2026-09-24T14:31:04.268028+00:00", "quote", 15.56, 15.73]
["2026-09-24T14:31:04.275801+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:31:04.275857+00:00", "trade", 15.71, 49.0]
["2026-09-24T14:31:04.297753+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:31:04.297786+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:31:04.297794+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:31:04.297802+00:00", "trade", 15.67, 72.0]
["2026-09-24T14:31:04.297803+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:04.297857+00:00", "trade", 15.65, 28.0]
["2026-09-24T14:31:04.297881+00:00", "quote", 15.61, 15.73]
["2026-09-24T14:31:04.297963+00:00", "quote", 15.61, 15.73]
["2026-09-24T14:31:04.297965+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:31:04.301893+00:00", "quote", 15.61, 15.73]
["2026-09-24T14:31:04.301927+00:00", "quote", 15.61, 15.73]
["2026-09-24T14:31:04.301930+00:00", "quote", 15.61, 15.73]
["2026-09-24T14:31:04.301974+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:31:04.303691+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:31:04.307917+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:31:04.308329+00:00", "quote", 15.56, 15.73]
["2026-09-24T14:31:04.310769+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:31:04.311490+00:00", "quote", 15.57, 15.73]
["2026-09-24T14:31:04.329806+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:31:04.336842+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:31:04.336867+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:31:04.342360+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:31:04.342809+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:31:04.349707+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:31:04.349732+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:31:04.350083+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:31:04.489612+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:31:04.495182+00:00", "trade", 15.675, 50.0]
["2026-09-24T14:31:04.499070+00:00", "trade", 15.66, 37.0]
["2026-09-24T14:31:04.499070+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:31:04.499072+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:31:04.499078+00:00", "quote", 15.62, 15.73]
["2026-09-24T14:31:04.499092+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.499095+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:31:04.499098+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:31:04.499099+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.499126+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.499140+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.499158+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.499691+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.499734+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:04.548369+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:31:04.584796+00:00", "trade", 15.5674, 123.0]
["2026-09-24T14:31:04.645585+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.668792+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:31:04.727395+00:00", "trade", 15.665, 150.0]
["2026-09-24T14:31:04.741972+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:31:04.741973+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:31:04.741993+00:00", "trade", 15.63, 162.0]
["2026-09-24T14:31:04.741993+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:31:04.741996+00:00", "trade", 15.63, 45.0]
["2026-09-24T14:31:04.742000+00:00", "trade", 15.63, 693.0]
["2026-09-24T14:31:04.742001+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:31:04.742008+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.742020+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:31:04.742030+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:31:04.842120+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.842147+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:04.844863+00:00", "trade", 15.63, 31.0]
["2026-09-24T14:31:04.869461+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:31:04.928930+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:31:04.961822+00:00", "trade", 15.7099, 25.0]
["2026-09-24T14:31:04.974615+00:00", "trade", 15.69, 59.0]
["2026-09-24T14:31:04.976530+00:00", "trade", 15.7, 141.0]
["2026-09-24T14:31:05.053409+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:31:05.053409+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:05.053410+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:31:05.053411+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:05.053416+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:05.053429+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:31:05.053436+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:31:05.053459+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:31:05.053494+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:31:05.053791+00:00", "trade", 15.69, 41.0]
["2026-09-24T14:31:05.054036+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:31:05.054054+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:31:05.054119+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:31:05.054129+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:31:05.054337+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:31:05.054550+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:31:05.054927+00:00", "trade", 15.69, 83.0]
["2026-09-24T14:31:05.081742+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:31:05.101863+00:00", "trade", 15.675, 15.0]
["2026-09-24T14:31:05.102217+00:00", "trade", 15.675, 309.0]
["2026-09-24T14:31:05.102832+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:05.105506+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:31:05.105542+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:31:05.105940+00:00", "trade", 15.64, 23.0]
["2026-09-24T14:31:05.105941+00:00", "trade", 15.64, 27.0]
["2026-09-24T14:31:05.105998+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:31:05.106095+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:05.106096+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:31:05.106116+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:31:05.106157+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:05.108202+00:00", "trade", 15.71, 23.0]
["2026-09-24T14:31:05.108259+00:00", "trade", 15.71, 27.0]
["2026-09-24T14:31:05.165080+00:00", "trade", 15.6699, 2.0]
["2026-09-24T14:31:05.169072+00:00", "trade", 15.645, 11.0]
["2026-09-24T14:31:05.176514+00:00", "trade", 15.645, 50.0]
["2026-09-24T14:31:05.211529+00:00", "trade", 15.6699, 2.0]
["2026-09-24T14:31:05.228533+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:31:05.270757+00:00", "trade", 15.645, 272.0]
["2026-09-24T14:31:05.289604+00:00", "trade", 15.6313, 1.0]
["2026-09-24T14:31:05.328404+00:00", "trade", 15.645, 63.0]
["2026-09-24T14:31:05.330347+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:31:05.398548+00:00", "trade", 15.645, 25.0]
["2026-09-24T14:31:05.414570+00:00", "trade", 15.645, 500.0]
["2026-09-24T14:31:05.471934+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:05.471956+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:05.471957+00:00", "trade", 15.64, 83.0]
["2026-09-24T14:31:05.472510+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:05.543875+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:31:05.599717+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:05.601125+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:31:05.636167+00:00", "trade", 15.67, 41.0]
["2026-09-24T14:31:05.643619+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:05.643643+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:05.643666+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:05.649771+00:00", "trade", 15.64, 35.0]
["2026-09-24T14:31:05.661699+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:31:05.709068+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:31:05.725488+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:31:05.749872+00:00", "trade", 15.6264, 86.0]
["2026-09-24T14:31:05.868439+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:05.868439+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:05.868462+00:00", "trade", 15.62, 93.0]
["2026-09-24T14:31:05.868462+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:31:05.868463+00:00", "trade", 15.62, 41.0]
["2026-09-24T14:31:05.868464+00:00", "trade", 15.62, 21.0]
["2026-09-24T14:31:05.868467+00:00", "trade", 15.62, 73.0]
["2026-09-24T14:31:05.868470+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:31:05.868485+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:31:05.868492+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:31:05.868506+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:31:05.868519+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:31:05.868769+00:00", "quote", 15.57, 15.63]
["2026-09-24T14:31:05.868853+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:05.869139+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:31:05.870189+00:00", "trade", 15.67, 73.0]
["2026-09-24T14:31:05.878328+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:06.013920+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:06.021046+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:31:06.124557+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:31:06.199795+00:00", "trade", 15.6, 90.0]
["2026-09-24T14:31:06.207686+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:06.209621+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:31:06.210999+00:00", "trade", 15.6399, 200.0]
["2026-09-24T14:31:06.215060+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:06.228033+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:31:06.297829+00:00", "trade", 15.6336, 1.0]
["2026-09-24T14:31:06.381082+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:31:06.389462+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:06.389736+00:00", "trade", 15.62, 73.0]
["2026-09-24T14:31:06.390020+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:06.585726+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:06.614340+00:00", "trade", 15.6, 8.0]
["2026-09-24T14:31:06.636431+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:31:06.700504+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:06.863978+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:31:06.883062+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:06.920832+00:00", "trade", 15.595, 20.0]
["2026-09-24T14:31:06.923330+00:00", "trade", 15.5601, 20.0]
["2026-09-24T14:31:06.923918+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:06.924257+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:06.924315+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:06.924983+00:00", "trade", 15.62, 21.0]
["2026-09-24T14:31:06.924984+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:06.924988+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:06.924988+00:00", "trade", 15.62, 88.0]
["2026-09-24T14:31:06.924997+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:06.925003+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:31:06.925337+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:06.925623+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:06.945510+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:31:06.946928+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:31:06.958137+00:00", "trade", 15.63, 11.0]
["2026-09-24T14:31:06.961346+00:00", "trade", 15.615, 55.0]
["2026-09-24T14:31:06.993028+00:00", "trade", 15.64, 45.0]
["2026-09-24T14:31:07.226893+00:00", "trade", 15.6399, 20.0]
["2026-09-24T14:31:07.247710+00:00", "trade", 15.5664, 1.0]
["2026-09-24T14:31:07.272564+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:31:07.273126+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:07.273268+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:31:07.273374+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:07.273466+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:07.273512+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:07.298409+00:00", "trade", 15.5664, 124.0]
["2026-09-24T14:31:07.307588+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:31:07.307610+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:07.307612+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:07.308172+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:07.308182+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:31:07.308288+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:07.309268+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:07.329752+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:07.390886+00:00", "trade", 15.6079, 58.0]
["2026-09-24T14:31:07.402201+00:00", "trade", 15.6079, 1.0]
["2026-09-24T14:31:07.402237+00:00", "trade", 15.6079, 1.0]
["2026-09-24T14:31:07.404962+00:00", "trade", 15.639, 1.0]
["2026-09-24T14:31:07.412714+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:07.420482+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:31:07.421145+00:00", "trade", 15.5601, 100.0]
["2026-09-24T14:31:07.548664+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:31:07.560912+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:31:07.587304+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:31:07.591308+00:00", "trade", 15.6, 59.0]
["2026-09-24T14:31:07.592460+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:07.612828+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:07.613225+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:07.613226+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:07.814590+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:31:07.871552+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:31:07.887473+00:00", "trade", 15.6336, 20.0]
["2026-09-24T14:31:07.984284+00:00", "trade", 15.6336, 2.0]
["2026-09-24T14:31:08.064333+00:00", "trade", 15.57, 21.0]
["2026-09-24T14:31:08.082488+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:08.117189+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.199112+00:00", "trade", 15.6, 32.0]
["2026-09-24T14:31:08.211449+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:08.213786+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:31:08.216185+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:31:08.217510+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.217542+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.223901+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:31:08.223901+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.223927+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.226562+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:08.258988+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:31:08.258988+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:08.259035+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:31:08.259613+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:08.261494+00:00", "trade", 15.64, 196.0]
["2026-09-24T14:31:08.421698+00:00", "trade", 15.615, 58.0]
["2026-09-24T14:31:08.464571+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:31:08.502457+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.691642+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.691663+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:31:08.691665+00:00", "trade", 15.63, 18.0]
["2026-09-24T14:31:08.691670+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.691723+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:08.692238+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:08.787510+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:08.787881+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.787906+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:08.788727+00:00", "trade", 15.63, 80.0]
["2026-09-24T14:31:08.792833+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:08.833878+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:31:08.833933+00:00", "trade", 15.62, 212.0]
["2026-09-24T14:31:08.833935+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.834818+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:08.906271+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:31:08.923731+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:31:08.976935+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:08.983015+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:08.983648+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:08.984224+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:31:09.025863+00:00", "trade", 15.5664, 8.0]
["2026-09-24T14:31:09.132094+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:09.150192+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:31:09.429942+00:00", "trade", 15.6, 1500.0]
["2026-09-24T14:31:09.704219+00:00", "trade", 15.57, 28.0]
["2026-09-24T14:31:09.707513+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:09.708134+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:09.712969+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:09.780660+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:31:09.785879+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:31:09.835414+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:09.966322+00:00", "trade", 15.6, 300.0]
["2026-09-24T14:31:10.084115+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:31:10.085243+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:10.094892+00:00", "trade", 15.6396, 15.0]
["2026-09-24T14:31:10.320308+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.394769+00:00", "trade", 15.63, 12.0]
["2026-09-24T14:31:10.412738+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:31:10.438678+00:00", "trade", 15.63, 98.0]
["2026-09-24T14:31:10.439634+00:00", "trade", 15.63, 46.0]
["2026-09-24T14:31:10.539540+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:31:10.539561+00:00", "trade", 15.62, 134.0]
["2026-09-24T14:31:10.539561+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.539957+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.540773+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.546744+00:00", "trade", 15.5601, 500.0]
["2026-09-24T14:31:10.550063+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:10.550105+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550130+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550132+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:31:10.550147+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:10.550147+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550148+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:10.550150+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:31:10.550151+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:10.550151+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:31:10.550155+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550162+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550171+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550193+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550438+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550445+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.550534+00:00", "trade", 15.59, 15.0]
["2026-09-24T14:31:10.550562+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:31:10.550698+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:10.551205+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:10.551283+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:31:10.551751+00:00", "trade", 15.57, 91.0]
["2026-09-24T14:31:10.552570+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:31:10.552583+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.554092+00:00", "trade", 15.57, 79.0]
["2026-09-24T14:31:10.557201+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.588635+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.589199+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.598830+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:10.640503+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:10.672830+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:10.705423+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:10.705430+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:10.705450+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:31:10.715727+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:10.716914+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:10.717113+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:31:10.790089+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:10.826000+00:00", "trade", 15.57, 70.0]
["2026-09-24T14:31:10.874909+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:11.133878+00:00", "trade", 15.6299, 1000.0]
["2026-09-24T14:31:11.149126+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:11.309976+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:31:11.400471+00:00", "trade", 15.5664, 5.0]
["2026-09-24T14:31:11.416842+00:00", "trade", 15.59, 500.0]
["2026-09-24T14:31:11.474710+00:00", "trade", 15.5673, 1.0]
["2026-09-24T14:31:11.515495+00:00", "trade", 15.561, 100.0]
["2026-09-24T14:31:11.515515+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:11.515519+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:11.516093+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:11.565448+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:31:11.587916+00:00", "trade", 15.6163, 2.0]
["2026-09-24T14:31:11.600008+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:31:11.601484+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:31:11.655514+00:00", "trade", 15.5601, 100.0]
["2026-09-24T14:31:11.944443+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:31:11.944497+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:11.944499+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:11.944508+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:11.944532+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:31:11.944630+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:11.944847+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:31:11.945234+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:31:11.945381+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:31:11.945938+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:11.946505+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:11.965943+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:31:12.197175+00:00", "trade", 15.6199, 312.0]
["2026-09-24T14:31:12.400152+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:12.466656+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:12.681827+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:12.784661+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:12.866441+00:00", "trade", 15.58, 21.0]
["2026-09-24T14:31:12.866441+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:12.921980+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:12.939842+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:12.945891+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:31:13.037407+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:13.037408+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:31:13.037408+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:31:13.037410+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:31:13.037411+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:13.037415+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:31:13.037435+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:13.037438+00:00", "trade", 15.56, 54.0]
["2026-09-24T14:31:13.037439+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:31:13.037442+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:13.037458+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:31:13.037466+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:13.037785+00:00", "trade", 15.56, 17.0]
["2026-09-24T14:31:13.038026+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:13.038027+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:13.038031+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:13.038081+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:13.038119+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:31:13.157795+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:13.158388+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:13.168834+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:13.170513+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:31:13.223925+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:31:13.410375+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:31:13.483253+00:00", "trade", 15.5843, 1.0]
["2026-09-24T14:31:13.503473+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:31:13.528774+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:31:13.528798+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:31:13.528799+00:00", "trade", 15.55, 4.0]
["2026-09-24T14:31:13.528800+00:00", "trade", 15.55, 21.0]
["2026-09-24T14:31:13.528802+00:00", "trade", 15.55, 70.0]
["2026-09-24T14:31:13.528805+00:00", "trade", 15.55, 42.0]
["2026-09-24T14:31:13.528819+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:31:13.528826+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:13.528833+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:13.528844+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:13.529040+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:13.529072+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:31:13.529131+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:13.529503+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:13.548081+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:31:13.603748+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:31:13.708458+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:31:13.708737+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:13.708877+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:31:13.823676+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:31:13.872425+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:14.003491+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:31:14.004058+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:31:14.004121+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:14.004187+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:31:14.004188+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:31:14.004189+00:00", "trade", 15.53, 30.0]
["2026-09-24T14:31:14.004191+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:31:14.004194+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:31:14.004196+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:31:14.004197+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:31:14.004212+00:00", "trade", 15.51, 37.0]
["2026-09-24T14:31:14.004235+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:14.004242+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:14.004249+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:14.004255+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:14.004262+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:14.004284+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:14.004300+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:14.004351+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:14.004784+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:31:14.004808+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:14.004832+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:14.004846+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:14.004847+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:14.004868+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:31:14.004874+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:31:14.004881+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:31:14.022832+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:31:14.091290+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:14.091298+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:14.091634+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:31:14.135775+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:31:14.135777+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:31:14.135777+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:14.135836+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:14.135844+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:14.140128+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:31:14.144631+00:00", "trade", 15.57, 18.0]
["2026-09-24T14:31:14.182363+00:00", "trade", 15.545, 14.0]
["2026-09-24T14:31:14.237016+00:00", "trade", 15.52, 13.0]
["2026-09-24T14:31:14.261672+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:14.325976+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:31:14.340249+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:14.340269+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:14.340301+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:14.340811+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:14.340839+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:14.387653+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:31:14.454162+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:31:14.523509+00:00", "trade", 15.56, 72.0]
["2026-09-24T14:31:14.550861+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:31:14.550883+00:00", "trade", 15.55, 80.0]
["2026-09-24T14:31:14.550883+00:00", "trade", 15.55, 310.0]
["2026-09-24T14:31:14.550888+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:14.551428+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:14.556945+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:14.569730+00:00", "trade", 15.53, 17.0]
["2026-09-24T14:31:14.681576+00:00", "trade", 15.55, 38.0]
["2026-09-24T14:31:14.778596+00:00", "trade", 15.52, 13.0]
["2026-09-24T14:31:14.779974+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:31:14.903389+00:00", "trade", 15.55, 33.0]
["2026-09-24T14:31:14.904687+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:14.910584+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:15.008219+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:31:15.009280+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:31:15.009362+00:00", "trade", 15.52, 45.0]
["2026-09-24T14:31:15.009380+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:31:15.009435+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:31:15.013367+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:31:15.013410+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:31:15.013414+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:31:15.013453+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:15.048910+00:00", "trade", 15.5064, 2.0]
["2026-09-24T14:31:15.063329+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:31:15.110425+00:00", "trade", 15.54, 75.0]
["2026-09-24T14:31:15.129930+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:15.171505+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:31:15.218969+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:15.317550+00:00", "trade", 15.55, 49.0]
["2026-09-24T14:31:15.317550+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:15.317608+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:31:15.328551+00:00", "trade", 15.56, 801.0]
["2026-09-24T14:31:15.602064+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:31:15.602636+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:31:15.621184+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:31:15.621243+00:00", "trade", 15.53, 94.0]
["2026-09-24T14:31:15.621244+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:31:15.621269+00:00", "trade", 15.53, 17.0]
["2026-09-24T14:31:15.621278+00:00", "trade", 15.53, 58.0]
["2026-09-24T14:31:15.621525+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:15.621633+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:15.621677+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:15.765469+00:00", "quote", 15.51, 15.59]
["2026-09-24T14:31:15.765501+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:15.765574+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:15.765574+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:15.765574+00:00", "trade", 15.57, 26.0]
["2026-09-24T14:31:15.765614+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:15.765668+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:15.765753+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:15.769585+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:15.769634+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:15.769681+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:15.769684+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:15.775545+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:16.049586+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:16.049971+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:16.053146+00:00", "trade", 15.565, 524.0]
["2026-09-24T14:31:16.061371+00:00", "trade", 15.5896, 176.0]
["2026-09-24T14:31:16.411304+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:31:16.412596+00:00", "trade", 15.55, 21.0]
["2026-09-24T14:31:16.565356+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:16.589886+00:00", "trade", 15.5404, 50.0]
["2026-09-24T14:31:16.709132+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:16.709341+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:16.709342+00:00", "trade", 15.55, 80.0]
["2026-09-24T14:31:16.709968+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:31:16.836946+00:00", "trade", 15.56, 600.0]
["2026-09-24T14:31:16.920306+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:31:16.956977+00:00", "trade", 15.5401, 1.0]
["2026-09-24T14:31:16.973111+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:31:17.031946+00:00", "trade", 15.56, 14.0]
["2026-09-24T14:31:17.032825+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:17.032842+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:17.134811+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:31:17.214395+00:00", "trade", 15.565, 25.0]
["2026-09-24T14:31:17.319785+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:17.321342+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:17.335838+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:31:17.335857+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:17.335858+00:00", "trade", 15.57, 62.0]
["2026-09-24T14:31:17.335863+00:00", "trade", 15.57, 56.0]
["2026-09-24T14:31:17.336252+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:17.336277+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:17.337083+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:17.401903+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:17.408312+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:31:17.429692+00:00", "trade", 15.56, 35.0]
["2026-09-24T14:31:17.429716+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:17.429751+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:17.429884+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:17.430127+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:17.433701+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:17.435241+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:17.730823+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:31:17.802931+00:00", "trade", 15.54, 6.0]
["2026-09-24T14:31:17.854242+00:00", "trade", 15.5736, 14.0]
["2026-09-24T14:31:17.923894+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:31:17.955768+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:17.955879+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:31:18.048917+00:00", "trade", 15.545, 20.0]
["2026-09-24T14:31:18.060942+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:31:18.100300+00:00", "trade", 15.545, 1.0]
["2026-09-24T14:31:18.501278+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:18.543064+00:00", "trade", 15.5001, 100.0]
["2026-09-24T14:31:18.545606+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:31:18.545912+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:18.586985+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:18.587089+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:31:18.611493+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:31:18.694487+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:31:18.706726+00:00", "trade", 15.52, 51.0]
["2026-09-24T14:31:18.706849+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:31:18.854545+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:31:18.899753+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:31:18.902994+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:18.903018+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:19.016407+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:31:19.016474+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:19.016475+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:19.016479+00:00", "trade", 15.56, 14.0]
["2026-09-24T14:31:19.016479+00:00", "trade", 15.57, 34.0]
["2026-09-24T14:31:19.016481+00:00", "trade", 15.57, 66.0]
["2026-09-24T14:31:19.016486+00:00", "trade", 15.57, 300.0]
["2026-09-24T14:31:19.016487+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:19.016495+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:31:19.017050+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:19.017125+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:19.020502+00:00", "trade", 15.59, 66.0]
["2026-09-24T14:31:19.020565+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:31:19.020635+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:19.020671+00:00", "trade", 15.59, 14.0]
["2026-09-24T14:31:19.020706+00:00", "trade", 15.59, 34.0]
["2026-09-24T14:31:19.114932+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:31:19.323043+00:00", "trade", 15.57, 24.0]
["2026-09-24T14:31:19.350719+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:31:19.367309+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:19.375386+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:19.376005+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:31:19.408695+00:00", "trade", 15.5836, 1.0]
["2026-09-24T14:31:19.671250+00:00", "trade", 15.555, 15.0]
["2026-09-24T14:31:19.724150+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:31:19.733978+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:31:19.759484+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:31:19.803763+00:00", "trade", 15.54, 8.0]
["2026-09-24T14:31:19.891387+00:00", "trade", 15.555, 200.0]
["2026-09-24T14:31:19.926576+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:19.928100+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:20.116058+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:20.116112+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:31:20.185738+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:20.188196+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:20.235419+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.292472+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.292492+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:31:20.292492+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.601586+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:31:20.601586+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.601587+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:20.601588+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:31:20.601590+00:00", "trade", 15.56, 44.0]
["2026-09-24T14:31:20.601594+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.601601+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.601618+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.648980+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.649002+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:20.649002+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.649028+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:20.665097+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:31:20.805129+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:31:20.964845+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:31:21.013693+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:21.013712+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:31:21.013712+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:21.013719+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:21.014022+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:21.014250+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:31:21.053006+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:21.187275+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:31:21.187275+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:21.188627+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:31:21.188627+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:21.188652+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:21.188653+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:31:21.188690+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:21.188718+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:31:21.188908+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:21.188933+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:21.188965+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:31:21.189012+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:31:21.189032+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:31:21.189074+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:31:21.189075+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:31:21.189094+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:31:21.189110+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:31:21.189136+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:31:21.190143+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:31:21.191999+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:21.216835+00:00", "trade", 15.505, 20.0]
["2026-09-24T14:31:21.274886+00:00", "trade", 15.51, 44.0]
["2026-09-24T14:31:21.285494+00:00", "trade", 15.505, 8.0]
["2026-09-24T14:31:21.298795+00:00", "trade", 15.5097, 20.0]
["2026-09-24T14:31:21.469362+00:00", "trade", 15.505, 148.0]
["2026-09-24T14:31:21.470049+00:00", "trade", 15.5097, 3.0]
["2026-09-24T14:31:21.543227+00:00", "trade", 15.505, 2.0]
["2026-09-24T14:31:21.581365+00:00", "trade", 15.5084, 112.0]
["2026-09-24T14:31:21.582842+00:00", "trade", 15.5084, 66.0]
["2026-09-24T14:31:21.663781+00:00", "trade", 15.51, 89.0]
["2026-09-24T14:31:21.846556+00:00", "trade", 15.5098, 2.0]
["2026-09-24T14:31:22.123213+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:31:22.201775+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:31:22.201775+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.359202+00:00", "trade", 15.5, 38.0]
["2026-09-24T14:31:22.359202+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.359233+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.359240+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.362578+00:00", "trade", 15.505, 1.0]
["2026-09-24T14:31:22.366739+00:00", "trade", 15.505, 1.0]
["2026-09-24T14:31:22.546378+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:31:22.548213+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:31:22.581973+00:00", "trade", 15.5, 74.0]
["2026-09-24T14:31:22.581973+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.581976+00:00", "trade", 15.5, 386.0]
["2026-09-24T14:31:22.581978+00:00", "trade", 15.5, 35.0]
["2026-09-24T14:31:22.581979+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:31:22.581981+00:00", "trade", 15.5, 65.0]
["2026-09-24T14:31:22.581983+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:31:22.581984+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.581986+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:31:22.581986+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:31:22.581988+00:00", "trade", 15.5, 430.0]
["2026-09-24T14:31:22.581990+00:00", "trade", 15.5, 34.0]
["2026-09-24T14:31:22.581991+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.581998+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.582005+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.582011+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.582018+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.582025+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:31:22.582031+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:31:22.582036+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:31:22.582038+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:31:22.582053+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:31:22.582066+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:31:22.582128+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:31:22.582150+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:31:22.582375+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:31:22.582377+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:31:22.582482+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:31:22.582489+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:31:22.583883+00:00", "trade", 15.51, 34.0]
["2026-09-24T14:31:22.584752+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:31:22.584753+00:00", "trade", 15.49, 95.0]
["2026-09-24T14:31:22.585084+00:00", "trade", 15.49, 1000.0]
["2026-09-24T14:31:22.585084+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:31:22.585145+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:31:22.585147+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:31:22.585196+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:31:22.585203+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:22.585293+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:22.585445+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:22.585748+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:22.586103+00:00", "trade", 15.48, 897.0]
["2026-09-24T14:31:22.587867+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:31:22.588312+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:31:22.589266+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:22.620562+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:31:22.620562+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:22.620613+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:22.637290+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:22.738898+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:31:22.770550+00:00", "trade", 15.49, 39.0]
["2026-09-24T14:31:22.794383+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:31:22.861703+00:00", "trade", 15.485, 10.0]
["2026-09-24T14:31:22.871678+00:00", "trade", 15.5086, 5.0]
["2026-09-24T14:31:22.904874+00:00", "trade", 15.485, 10.0]
["2026-09-24T14:31:23.000348+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:23.000444+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:31:23.000444+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:23.000470+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:23.106005+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:31:23.148865+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:31:23.152497+00:00", "trade", 15.485, 2.0]
["2026-09-24T14:31:23.263216+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:23.263720+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:31:23.263758+00:00", "trade", 15.48, 790.0]
["2026-09-24T14:31:23.263760+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:23.263805+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:23.263825+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:31:23.263869+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:31:23.263891+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:23.294276+00:00", "trade", 15.455, 20.0]
["2026-09-24T14:31:23.458418+00:00", "trade", 15.46, 40.0]
["2026-09-24T14:31:23.458418+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:23.548435+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:31:23.632957+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:23.702439+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:31:23.702439+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:23.723355+00:00", "trade", 15.46, 13.0]
["2026-09-24T14:31:23.750642+00:00", "trade", 15.45, 150.0]
["2026-09-24T14:31:23.835404+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:23.835405+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:31:23.877828+00:00", "trade", 15.4586, 122.0]
["2026-09-24T14:31:23.906578+00:00", "trade", 15.455, 40.0]
["2026-09-24T14:31:23.930776+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:31:23.931184+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:31:24.010430+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:31:24.010430+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:24.046521+00:00", "trade", 15.45, 12.0]
["2026-09-24T14:31:24.106583+00:00", "trade", 15.455, 1000.0]
["2026-09-24T14:31:24.125061+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:31:24.253936+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:31:24.253936+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:24.301381+00:00", "trade", 15.4599, 400.0]
["2026-09-24T14:31:24.379502+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:24.379503+00:00", "trade", 15.46, 17.0]
["2026-09-24T14:31:24.379530+00:00", "trade", 15.46, 316.0]
["2026-09-24T14:31:24.379530+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:31:24.379531+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:31:24.379533+00:00", "trade", 15.46, 79.0]
["2026-09-24T14:31:24.379537+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:31:24.379833+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:31:24.380976+00:00", "trade", 15.4505, 79.0]
["2026-09-24T14:31:24.533520+00:00", "trade", 15.46, 49.0]
["2026-09-24T14:31:24.540263+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:31:24.540263+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:31:24.542409+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:24.632552+00:00", "trade", 15.4514, 250.0]
["2026-09-24T14:31:24.649160+00:00", "trade", 15.455, 9.0]
["2026-09-24T14:31:24.655223+00:00", "trade", 15.4501, 1.0]
["2026-09-24T14:31:24.687211+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:31:24.788851+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:31:24.825791+00:00", "trade", 15.47, 90.0]
["2026-09-24T14:31:24.825791+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:31:24.825817+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:31:24.827936+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:31:24.827937+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:31:24.827938+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:31:24.827944+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:31:24.827959+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:31:24.827980+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:31:24.827980+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:31:24.828003+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:31:24.828010+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:31:24.828556+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:31:24.924826+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:31:24.997027+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:31:25.003635+00:00", "trade", 15.45, 696.0]
["2026-09-24T14:31:25.055758+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:31:25.083707+00:00", "trade", 15.49, 3000.0]
["2026-09-24T14:31:25.133961+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:31:25.171639+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:31:25.175537+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:31:25.228969+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:31:25.253149+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.253170+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.305489+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.305512+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:31:25.305512+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.305520+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.305525+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:31:25.305526+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.305534+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.305541+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.309982+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.414405+00:00", "trade", 15.465, 40.0]
["2026-09-24T14:31:25.417080+00:00", "trade", 15.465, 13.0]
["2026-09-24T14:31:25.418697+00:00", "trade", 15.4501, 13.0]
["2026-09-24T14:31:25.433167+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:25.478945+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:31:25.489330+00:00", "trade", 15.465, 50.0]
["2026-09-24T14:31:25.552182+00:00", "trade", 15.48, 43.0]
["2026-09-24T14:31:25.579049+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:31:25.591649+00:00", "trade", 15.4759, 1.0]
["2026-09-24T14:31:25.616502+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:31:25.619102+00:00", "trade", 15.4501, 7.0]
["2026-09-24T14:31:25.671327+00:00", "trade", 15.4792, 20.0]
["2026-09-24T14:31:25.678938+00:00", "trade", 15.465, 3.0]
["2026-09-24T14:31:25.762901+00:00", "trade", 15.45, 106.0]
["2026-09-24T14:31:25.762980+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:25.847386+00:00", "trade", 15.465, 10.0]
["2026-09-24T14:31:25.859424+00:00", "trade", 15.465, 5.0]
["2026-09-24T14:31:25.875241+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:31:26.037690+00:00", "trade", 15.4542, 7.0]
["2026-09-24T14:31:26.095403+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:31:26.099828+00:00", "trade", 15.4572, 488.0]
["2026-09-24T14:31:26.099836+00:00", "trade", 15.4572, 1.0]
["2026-09-24T14:31:26.247419+00:00", "trade", 15.48, 24.0]
["2026-09-24T14:31:26.527491+00:00", "trade", 15.4758, 3.0]
["2026-09-24T14:31:26.552393+00:00", "trade", 15.4542, 37.0]
["2026-09-24T14:31:26.560610+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:26.574042+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:31:26.618043+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:31:26.619988+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:31:26.724962+00:00", "trade", 15.47, 18.0]
["2026-09-24T14:31:26.727747+00:00", "trade", 15.45, 59.0]
["2026-09-24T14:31:26.806320+00:00", "trade", 15.45, 16.0]
["2026-09-24T14:31:26.894327+00:00", "trade", 15.451, 115.0]
["2026-09-24T14:31:26.920117+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:26.930680+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:31:26.930680+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:26.930762+00:00", "trade", 15.4759, 1.0]
["2026-09-24T14:31:26.992147+00:00", "trade", 15.4719, 1.0]
["2026-09-24T14:31:27.138691+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:27.197980+00:00", "trade", 15.4542, 2.0]
["2026-09-24T14:31:27.305141+00:00", "trade", 15.45, 8.0]
["2026-09-24T14:31:27.322708+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:31:27.322741+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:27.325959+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:27.325960+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:31:27.325962+00:00", "trade", 15.45, 45.0]
["2026-09-24T14:31:27.325963+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:31:27.325993+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:27.326000+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:27.326053+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:31:27.326053+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:27.326053+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:31:27.326053+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:31:27.326054+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:27.326060+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:31:27.326061+00:00", "trade", 15.45, 80.0]
["2026-09-24T14:31:27.326258+00:00", "trade", 15.45, 19.0]
["2026-09-24T14:31:27.326258+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:27.326259+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:27.326261+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:27.326262+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:31:27.326265+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:31:27.326265+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:27.326266+00:00", "trade", 15.45, 59.0]
["2026-09-24T14:31:27.326272+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:27.326279+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:27.326286+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:31:27.326292+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:31:27.326320+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:31:27.326327+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:31:27.326618+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:31:27.326711+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:31:27.326859+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:27.326892+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:31:27.326900+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:31:27.372876+00:00", "trade", 15.4602, 1.0]
["2026-09-24T14:31:27.382200+00:00", "trade", 15.45, 71.0]
["2026-09-24T14:31:27.382208+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:31:27.382644+00:00", "trade", 15.45, 90.0]
["2026-09-24T14:31:27.410725+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:31:27.411486+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:27.416989+00:00", "trade", 15.445, 15.0]
["2026-09-24T14:31:27.436290+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:31:27.573989+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:31:27.687246+00:00", "trade", 15.445, 40.0]
["2026-09-24T14:31:27.719966+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:31:27.875861+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:27.929525+00:00", "trade", 15.44, 18.0]
["2026-09-24T14:31:27.929525+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:31:27.929526+00:00", "trade", 15.44, 60.0]
["2026-09-24T14:31:27.929527+00:00", "trade", 15.44, 22.0]
["2026-09-24T14:31:27.929532+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929539+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929550+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929558+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929576+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929583+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929652+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:31:27.929652+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929659+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929666+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929673+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929679+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929686+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:27.929693+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:27.929700+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:31:27.929701+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:31:27.929702+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:31:27.929704+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:31:27.929707+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:31:27.930241+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:31:27.930242+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:31:28.015651+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:31:28.016827+00:00", "trade", 15.425, 13.0]
["2026-09-24T14:31:28.017644+00:00", "trade", 15.425, 13.0]
["2026-09-24T14:31:28.017913+00:00", "trade", 15.425, 13.0]
["2026-09-24T14:31:28.018200+00:00", "trade", 15.425, 11.0]
["2026-09-24T14:31:28.018261+00:00", "trade", 15.425, 2.0]
["2026-09-24T14:31:28.018474+00:00", "trade", 15.425, 13.0]
["2026-09-24T14:31:28.018962+00:00", "trade", 15.425, 13.0]
["2026-09-24T14:31:28.019219+00:00", "trade", 15.425, 13.0]
["2026-09-24T14:31:28.019492+00:00", "trade", 15.425, 9.0]
["2026-09-24T14:31:28.092826+00:00", "trade", 15.445, 300.0]
["2026-09-24T14:31:28.101630+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:31:28.127769+00:00", "trade", 15.425, 20.0]
["2026-09-24T14:31:28.209304+00:00", "trade", 15.425, 80.0]
["2026-09-24T14:31:28.250823+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:31:28.250993+00:00", "trade", 15.4299, 150.0]
["2026-09-24T14:31:28.251170+00:00", "trade", 15.4299, 100.0]
["2026-09-24T14:31:28.251455+00:00", "trade", 15.4299, 150.0]
["2026-09-24T14:31:28.253609+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:31:28.258013+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:31:28.272230+00:00", "trade", 15.43, 37.0]
["2026-09-24T14:31:28.272231+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.274641+00:00", "trade", 15.43, 24.0]
["2026-09-24T14:31:28.350466+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:31:28.359298+00:00", "trade", 15.435, 10.0]
["2026-09-24T14:31:28.431602+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.466183+00:00", "trade", 15.43, 24.0]
["2026-09-24T14:31:28.468134+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:31:28.468134+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.487900+00:00", "trade", 15.43, 38.0]
["2026-09-24T14:31:28.487900+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.560915+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:31:28.560915+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.560940+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:31:28.560940+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.560968+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.594656+00:00", "trade", 15.448, 3.0]
["2026-09-24T14:31:28.697128+00:00", "trade", 15.43, 6.0]
["2026-09-24T14:31:28.712943+00:00", "trade", 15.435, 50.0]
["2026-09-24T14:31:28.721566+00:00", "trade", 15.435, 8.0]
["2026-09-24T14:31:28.731709+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.735611+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:31:28.740924+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:31:28.780978+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:28.837991+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:31:28.925319+00:00", "trade", 15.4496, 9.0]
["2026-09-24T14:31:28.990757+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:31:29.073558+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:31:29.146440+00:00", "trade", 15.4242, 131.0]
["2026-09-24T14:31:29.206627+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:31:29.218784+00:00", "trade", 15.435, 26.0]
["2026-09-24T14:31:29.337206+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:29.354834+00:00", "trade", 15.435, 1000.0]
["2026-09-24T14:31:29.414262+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:31:29.423135+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:31:29.460347+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:29.496067+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.496539+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.496640+00:00", "trade", 15.43, 8.0]
["2026-09-24T14:31:29.496953+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.496954+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:31:29.496955+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:31:29.496956+00:00", "trade", 15.42, 73.0]
["2026-09-24T14:31:29.496959+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:31:29.496960+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.496962+00:00", "trade", 15.42, 14.0]
["2026-09-24T14:31:29.496962+00:00", "trade", 15.42, 34.0]
["2026-09-24T14:31:29.496964+00:00", "trade", 15.42, 149.0]
["2026-09-24T14:31:29.496966+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:31:29.496967+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.496969+00:00", "trade", 15.42, 1000.0]
["2026-09-24T14:31:29.496974+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.496978+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:31:29.496980+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.496988+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.496994+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.497001+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.497008+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.497030+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:31:29.497060+00:00", "trade", 15.42, 150.0]
["2026-09-24T14:31:29.497061+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:31:29.497073+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:31:29.497116+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:31:29.497118+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:31:29.497118+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:31:29.497126+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:29.497150+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:29.497178+00:00", "trade", 15.42, 30.0]
["2026-09-24T14:31:29.497184+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:31:29.497574+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:31:29.499129+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:31:29.528633+00:00", "trade", 15.435, 70.0]
["2026-09-24T14:31:29.640520+00:00", "trade", 15.4197, 5.0]
["2026-09-24T14:31:29.710519+00:00", "trade", 15.42, 44.0]
["2026-09-24T14:31:29.725243+00:00", "trade", 15.42, 12.0]
["2026-09-24T14:31:29.727801+00:00", "trade", 15.42, 1373.0]
["2026-09-24T14:31:29.729017+00:00", "trade", 15.42, 16.0]
["2026-09-24T14:31:29.755583+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:31:29.842226+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:31:29.890670+00:00", "trade", 15.4183, 2.0]
["2026-09-24T14:31:29.908755+00:00", "trade", 15.41, 61.0]
["2026-09-24T14:31:29.909482+00:00", "trade", 15.415, 25.0]
["2026-09-24T14:31:30.020846+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:31:30.095662+00:00", "trade", 15.42, 66.0]
["2026-09-24T14:31:30.158247+00:00", "trade", 15.4101, 2.0]
["2026-09-24T14:31:30.166097+00:00", "trade", 15.4198, 3.0]
["2026-09-24T14:31:30.186967+00:00", "trade", 15.4186, 4.0]
["2026-09-24T14:31:30.240237+00:00", "trade", 15.4167, 3.0]
["2026-09-24T14:31:30.319265+00:00", "trade", 15.4114, 40.0]
["2026-09-24T14:31:30.335295+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:31:30.340726+00:00", "trade", 15.415, 1400.0]
["2026-09-24T14:31:30.377639+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:31:30.377639+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:31:30.377848+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.377849+00:00", "trade", 15.42, 2490.0]
["2026-09-24T14:31:30.377850+00:00", "trade", 15.42, 70.0]
["2026-09-24T14:31:30.377855+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.377870+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:30.378121+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:30.378216+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:31:30.415660+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:30.415918+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:30.428659+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:31:30.428659+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:30.428685+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:30.430149+00:00", "trade", 15.4494, 20.0]
["2026-09-24T14:31:30.478171+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.478196+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.526215+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.528451+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:31:30.528451+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.530442+00:00", "trade", 15.4495, 4.0]
["2026-09-24T14:31:30.536985+00:00", "trade", 15.45, 157.0]
["2026-09-24T14:31:30.536985+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.536987+00:00", "trade", 15.45, 91.0]
["2026-09-24T14:31:30.536988+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:31:30.536990+00:00", "trade", 15.45, 18.0]
["2026-09-24T14:31:30.536993+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.536999+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.537006+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.537013+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.537034+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.615660+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.615661+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:31:30.616826+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.616845+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.668383+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.718339+00:00", "trade", 15.45, 626.0]
["2026-09-24T14:31:30.734178+00:00", "trade", 15.44, 54.0]
["2026-09-24T14:31:30.736003+00:00", "trade", 15.43, 12.0]
["2026-09-24T14:31:30.772103+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.781444+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:31:30.861102+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:31:30.861102+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.861131+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:30.915857+00:00", "trade", 15.43, 15.0]
["2026-09-24T14:31:30.916449+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:31:30.928612+00:00", "trade", 15.423, 9.0]
["2026-09-24T14:31:31.021718+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:31.058224+00:00", "trade", 15.4483, 100.0]
["2026-09-24T14:31:31.080204+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:31:31.080205+00:00", "trade", 15.45, 17.0]
["2026-09-24T14:31:31.080232+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:31.080617+00:00", "trade", 15.45, 104.0]
["2026-09-24T14:31:31.080617+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:31.080618+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:31:31.080622+00:00", "trade", 15.45, 297.0]
["2026-09-24T14:31:31.080622+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:31:31.080624+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:31:31.080625+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:31:31.080625+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:31:31.080631+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:31:31.080644+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:31:31.080659+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:31:31.080665+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:31:31.080672+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:31:31.080699+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:31:31.080780+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:31:31.081198+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:31:31.081291+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:31:31.129660+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:31:31.180756+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:31:31.189632+00:00", "trade", 15.4401, 50.0]
["2026-09-24T14:31:31.306316+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:31:31.364021+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:31.464066+00:00", "trade", 15.4791, 522.0]
["2026-09-24T14:31:31.486694+00:00", "trade", 15.4743, 6.0]
["2026-09-24T14:31:31.565709+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:31:31.598882+00:00", "trade", 15.4791, 1.0]
["2026-09-24T14:31:31.604470+00:00", "trade", 15.4501, 10.0]
["2026-09-24T14:31:31.687443+00:00", "trade", 15.46, 21.0]
["2026-09-24T14:31:31.755142+00:00", "trade", 15.46, 12.0]
["2026-09-24T14:31:31.767221+00:00", "trade", 15.46, 88.0]
["2026-09-24T14:31:31.767885+00:00", "trade", 15.46, 12.0]
["2026-09-24T14:31:31.769819+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:31:31.771637+00:00", "trade", 15.48, 250.0]
["2026-09-24T14:31:31.771677+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:31.834577+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:31:31.850942+00:00", "trade", 15.46, 21.0]
["2026-09-24T14:31:31.926129+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:31:31.933208+00:00", "trade", 15.4501, 5.0]
["2026-09-24T14:31:31.933609+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:31:31.959203+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:31:31.959205+00:00", "trade", 15.48, 150.0]
["2026-09-24T14:31:31.959209+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:31:31.959209+00:00", "trade", 15.48, 650.0]
["2026-09-24T14:31:31.959231+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:31:31.959298+00:00", "trade", 15.48, 16.0]
["2026-09-24T14:31:31.959339+00:00", "trade", 15.48, 945.0]
["2026-09-24T14:31:31.959339+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:31:31.959339+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:31:31.959339+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:31:31.959498+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:31:31.959590+00:00", "trade", 15.48, 743.0]
["2026-09-24T14:31:31.959606+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:31:31.959925+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:31.960015+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:31.960045+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:31.963657+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:31.963664+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:31.969601+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:31:32.055018+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:31:32.075540+00:00", "trade", 15.4895, 35.0]
["2026-09-24T14:31:32.090426+00:00", "trade", 15.4714, 5.0]
["2026-09-24T14:31:32.103993+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:31:32.117118+00:00", "trade", 15.47, 863.0]
["2026-09-24T14:31:32.147500+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:31:32.192370+00:00", "trade", 15.47, 75.0]
["2026-09-24T14:31:32.199166+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:31:32.261481+00:00", "trade", 15.4542, 59.0]
["2026-09-24T14:31:32.359553+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:31:32.414031+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:31:32.440351+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:31:32.440352+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:31:32.551775+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:32.551787+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:32.551788+00:00", "trade", 15.49, 16.0]
["2026-09-24T14:31:32.551788+00:00", "trade", 15.49, 198.0]
["2026-09-24T14:31:32.551795+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:32.551800+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:31:32.551804+00:00", "trade", 15.49, 49.0]
["2026-09-24T14:31:32.551829+00:00", "trade", 15.4899, 22.0]
["2026-09-24T14:31:32.552089+00:00", "trade", 15.49, 102.0]
["2026-09-24T14:31:32.552089+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:32.552090+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:31:32.552091+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:31:32.552093+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:31:32.552096+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:32.552103+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:32.552109+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:31:32.552124+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:32.552131+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:31:32.552137+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:31:32.552143+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:32.552151+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:32.552158+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:32.552165+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:32.552171+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:31:32.552188+00:00", "trade", 15.49, 21.0]
["2026-09-24T14:31:32.552716+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:31:32.552850+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:31:32.552851+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:31:32.552852+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:31:32.552853+00:00", "trade", 15.49, 800.0]
["2026-09-24T14:31:32.552855+00:00", "trade", 15.49, 800.0]
["2026-09-24T14:31:32.552858+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:31:32.552904+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:31:32.556383+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:31:32.584141+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:31:32.584889+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:31:32.584890+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:31:32.585194+00:00", "trade", 15.5, 475.0]
["2026-09-24T14:31:32.585201+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:31:32.585205+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:31:32.585280+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:31:32.585282+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.585283+00:00", "trade", 15.5, 60.0]
["2026-09-24T14:31:32.585283+00:00", "trade", 15.5, 86.0]
["2026-09-24T14:31:32.585364+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.585387+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.585468+00:00", "trade", 15.5, 14.0]
["2026-09-24T14:31:32.586063+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.586355+00:00", "trade", 15.5, 45.0]
["2026-09-24T14:31:32.589371+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:31:32.589371+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.589442+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.589479+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.589550+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.607204+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:31:32.607290+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:31:32.607341+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:31:32.607775+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.607777+00:00", "trade", 15.53, 28.0]
["2026-09-24T14:31:32.607777+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:31:32.607778+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:31:32.607779+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:31:32.607783+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.607789+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.607796+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.607805+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.607812+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.607835+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.608052+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:31:32.608067+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:31:32.608068+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:31:32.608081+00:00", "quote", 15.47, 15.56]
["2026-09-24T14:31:32.608157+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:32.608356+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:31:32.608761+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:31:32.608763+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:32.608769+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:31:32.609336+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:31:32.610274+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:31:32.611303+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:31:32.611307+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:31:32.611308+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:31:32.611310+00:00", "trade", 15.56, 39.0]
["2026-09-24T14:31:32.611311+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:31:32.611311+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:31:32.611315+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:32.611315+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:31:32.611318+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:31:32.611325+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:31:32.611331+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:31:32.611359+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:32.611366+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:32.611408+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:32.611409+00:00", "trade", 15.56, 74.0]
["2026-09-24T14:31:32.611411+00:00", "trade", 15.56, 71.0]
["2026-09-24T14:31:32.611420+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:32.611423+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:32.611435+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:31:32.611530+00:00", "trade", 15.54, 73.0]
["2026-09-24T14:31:32.611547+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:31:32.611548+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:31:32.611576+00:00", "trade", 15.54, 98.0]
["2026-09-24T14:31:32.611577+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:31:32.611581+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:31:32.611596+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:31:32.611622+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:31:32.611659+00:00", "trade", 15.54, 86.0]
["2026-09-24T14:31:32.611767+00:00", "trade", 15.56, 73.0]
["2026-09-24T14:31:32.611871+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:31:32.611910+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:31:32.611910+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:31:32.611998+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:31:32.612058+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:32.612072+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:32.612075+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:32.612075+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:32.612077+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:31:32.612081+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:32.612141+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:31:32.612191+00:00", "trade", 15.55, 79.0]
["2026-09-24T14:31:32.612282+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:32.612289+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:31:32.612321+00:00", "trade", 15.55, 11.0]
["2026-09-24T14:31:32.612322+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:31:32.612369+00:00", "quote", 15.55, 15.55]
["2026-09-24T14:31:32.612426+00:00", "trade", 15.55, 17.0]
["2026-09-24T14:31:32.612433+00:00", "trade", 15.55, 90.0]
["2026-09-24T14:31:32.612435+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:31:32.612435+00:00", "trade", 15.56, 79.0]
["2026-09-24T14:31:32.612435+00:00", "trade", 15.56, 11.0]
["2026-09-24T14:31:32.612436+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:31:32.612440+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:32.612595+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:31:32.612641+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:31:32.612690+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:32.612954+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:31:32.614428+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:31:32.614428+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:31:32.614454+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:32.644304+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.644448+00:00", "trade", 15.58, 80.0]
["2026-09-24T14:31:32.644749+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:32.645031+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:31:32.645964+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:32.646558+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:32.646563+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:32.646707+00:00", "trade", 15.58, 51.0]
["2026-09-24T14:31:32.646742+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:32.646743+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.646806+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:31:32.646845+00:00", "trade", 15.59, 51.0]
["2026-09-24T14:31:32.647344+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:31:32.647628+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:32.657925+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.661861+00:00", "trade", 15.5822, 300.0]
["2026-09-24T14:31:32.670457+00:00", "trade", 15.575, 1.0]
["2026-09-24T14:31:32.677477+00:00", "trade", 15.5501, 653.0]
["2026-09-24T14:31:32.699495+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:31:32.699808+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:31:32.699933+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:32.699983+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700009+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700085+00:00", "trade", 15.57, 29.0]
["2026-09-24T14:31:32.700144+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:31:32.700413+00:00", "trade", 15.58, 37.0]
["2026-09-24T14:31:32.700413+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:32.700413+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.700413+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:31:32.700422+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:32.700422+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:32.700441+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700587+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.700593+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:32.700658+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700674+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:32.700683+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700707+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.700707+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700708+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:32.700709+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:31:32.700710+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:32.700714+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700733+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700743+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:32.700752+00:00", "trade", 15.57, 37.0]
["2026-09-24T14:31:32.700754+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700755+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:32.700764+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:32.700804+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.700833+00:00", "quote", 15.55, 15.58]
["2026-09-24T14:31:32.701028+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.701276+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:32.708135+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.710261+00:00", "trade", 15.58, 1903.0]
["2026-09-24T14:31:32.711511+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.711544+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.711647+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:32.711648+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.713876+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.713883+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.713901+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.713907+00:00", "trade", 15.57, 52.0]
["2026-09-24T14:31:32.713908+00:00", "trade", 15.57, 54.0]
["2026-09-24T14:31:32.713909+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.713924+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.714130+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:31:32.714130+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.714162+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:31:32.714168+00:00", "trade", 15.57, 36.0]
["2026-09-24T14:31:32.714175+00:00", "trade", 15.57, 44.0]
["2026-09-24T14:31:32.714455+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:31:32.714743+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:31:32.714806+00:00", "quote", 15.45, 15.56]
["2026-09-24T14:31:32.719247+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:31:32.720901+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:31:32.726979+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:31:32.727364+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:31:32.727365+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:31:32.728915+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:32.729285+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:32.729422+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:31:32.729422+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:31:32.729423+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:32.729426+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:32.729429+00:00", "quote", 15.46, 15.56]
["2026-09-24T14:31:32.729436+00:00", "quote", 15.46, 15.58]
["2026-09-24T14:31:32.729444+00:00", "quote", 15.47, 15.58]
["2026-09-24T14:31:32.729445+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:31:32.729452+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:31:32.730055+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:31:32.730131+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:31:32.730685+00:00", "quote", 15.48, 15.58]
["2026-09-24T14:31:32.738152+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:31:32.738540+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:31:32.738599+00:00", "trade", 15.57, 47.0]
["2026-09-24T14:31:32.739613+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:31:32.740085+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.740472+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:31:32.740616+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.741007+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:31:32.741007+00:00", "trade", 15.58, 36.0]
["2026-09-24T14:31:32.741010+00:00", "trade", 15.58, 44.0]
["2026-09-24T14:31:32.741010+00:00", "trade", 15.58, 54.0]
["2026-09-24T14:31:32.741010+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:31:32.741014+00:00", "trade", 15.58, 52.0]
["2026-09-24T14:31:32.741014+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:32.741046+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:32.741096+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:32.741158+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:31:32.745021+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:32.745060+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:32.745067+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:32.745071+00:00", "quote", 15.49, 15.6]
["2026-09-24T14:31:32.745109+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:31:32.750336+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:31:32.750336+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:31:32.783597+00:00", "trade", 15.54, 17.0]
["2026-09-24T14:31:32.828450+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.828841+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:32.831217+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:31:32.831284+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:31:32.831444+00:00", "trade", 15.5999, 1586.0]
["2026-09-24T14:31:32.831696+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:31:32.832291+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:32.832722+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:31:32.832727+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:32.832728+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:31:32.832729+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:32.832729+00:00", "quote", 15.48, 15.6]
["2026-09-24T14:31:32.832731+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:32.832733+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:31:32.832736+00:00", "trade", 15.6, 432.0]
["2026-09-24T14:31:32.832736+00:00", "trade", 15.6, 149.0]
["2026-09-24T14:31:32.832750+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:31:32.832756+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:31:32.832763+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:31:32.832779+00:00", "quote", 15.5, 15.6]
["2026-09-24T14:31:32.832792+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:32.832828+00:00", "trade", 15.6, 34.0]
["2026-09-24T14:31:32.832829+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:31:32.832864+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:31:32.832945+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.832947+00:00", "trade", 15.6, 689.0]
["2026-09-24T14:31:32.832952+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.832958+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:32.832965+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:31:32.832981+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:32.833064+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:31:32.833069+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:31:32.833076+00:00", "trade", 15.6, 162.0]
["2026-09-24T14:31:32.833076+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:31:32.833078+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:32.833079+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:31:32.833083+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:31:32.833097+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:31:32.833104+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:31:32.833110+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:31:32.833734+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:31:32.833891+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:31:32.837458+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:31:32.837458+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:31:32.837459+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:31:32.837460+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:31:32.837462+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:31:32.837465+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:31:32.837465+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:31:32.837473+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:31:32.837479+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:31:32.837494+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:31:32.837502+00:00", "trade", 15.63, 1348.0]
["2026-09-24T14:31:32.837503+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:31:32.837505+00:00", "trade", 15.63, 26.0]
["2026-09-24T14:31:32.837506+00:00", "trade", 15.63, 38.0]
["2026-09-24T14:31:32.837530+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:31:32.837971+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:31:32.837972+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:31:32.837975+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:31:32.837976+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:31:32.838019+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:31:32.838022+00:00", "trade", 15.62, 142.0]
["2026-09-24T14:31:32.838022+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:32.838022+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:31:32.838024+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:31:32.838026+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:31:32.838071+00:00", "trade", 15.63, 12.0]
["2026-09-24T14:31:32.838087+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:31:32.840214+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:31:32.840215+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:31:32.840245+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:31:32.840256+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:32.840259+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:31:32.840259+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:31:32.843247+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:31:32.844225+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:31:32.844226+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:31:32.844227+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:31:32.844381+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:31:32.844381+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:32.844382+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:32.847301+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:31:32.847302+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:31:32.847302+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:32.847304+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:31:32.847305+00:00", "trade", 15.66, 52.0]
["2026-09-24T14:31:32.847309+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:32.847310+00:00", "trade", 15.66, 12.0]
["2026-09-24T14:31:32.847310+00:00", "trade", 15.66, 45.0]
["2026-09-24T14:31:32.847311+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:31:32.847315+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:32.847322+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:32.847329+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:32.847336+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:32.847342+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:32.847350+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:31:32.847356+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:31:32.848021+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:31:32.848148+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:31:32.848417+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:31:32.852204+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:31:32.858170+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:31:32.870983+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:31:32.904337+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:32.906688+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:31:32.907114+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:31:32.907121+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:31:32.907153+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:31:32.907161+00:00", "trade", 15.67, 500.0]
["2026-09-24T14:31:32.907161+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:31:32.907162+00:00", "trade", 15.67, 40.0]
["2026-09-24T14:31:32.907168+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:31:32.907181+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.907189+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:31:32.907207+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.907208+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:31:32.907221+00:00", "trade", 15.67, 27.0]
["2026-09-24T14:31:32.907234+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:31:32.907242+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:31:32.907477+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:31:32.907485+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:31:32.907505+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:31:32.907512+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:31:32.907584+00:00", "trade", 15.65, 85.0]
["2026-09-24T14:31:32.907606+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:32.907738+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:31:32.917076+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:31:32.917788+00:00", "trade", 15.66, 846.0]
["2026-09-24T14:31:32.918776+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:31:32.918776+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:31:32.918777+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:31:32.918778+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:32.918782+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:31:32.918789+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:31:32.918796+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:31:32.918822+00:00", "trade", 15.66, 64.0]
["2026-09-24T14:31:32.918822+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:31:32.918843+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:31:32.918850+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:31:32.925744+00:00", "trade", 15.66, 1600.0]
["2026-09-24T14:31:32.925874+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:31:32.925903+00:00", "trade", 15.66, 637.0]
["2026-09-24T14:31:32.930105+00:00", "trade", 15.67, 85.0]
["2026-09-24T14:31:32.958034+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:31:32.958139+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:31:32.958261+00:00", "trade", 15.68, 12.0]
["2026-09-24T14:31:32.958261+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:31:32.958262+00:00", "trade", 15.68, 64.0]
["2026-09-24T14:31:32.958268+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.958340+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:31:32.962148+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.962184+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.962197+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.967479+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:31:32.967481+00:00", "trade", 15.66, 36.0]
["2026-09-24T14:31:32.967483+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:31:32.967483+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:31:32.967485+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:32.967488+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:32.967503+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:32.967509+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:31:32.967510+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:31:32.967512+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:31:32.967513+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:31:32.967513+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:31:32.967518+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:31:32.967521+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:31:32.967555+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:32.967599+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:32.967747+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:31:32.967864+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:31:32.967878+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:31:32.967883+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:31:32.968187+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:32.968197+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:31:32.968241+00:00", "quote", 15.47, 15.7]
["2026-09-24T14:31:32.968252+00:00", "quote", 15.5, 15.7]
["2026-09-24T14:31:32.968297+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:31:32.968624+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:31:32.968693+00:00", "quote", 15.5, 15.7]
["2026-09-24T14:31:32.969569+00:00", "trade", 15.67, 136.0]
["2026-09-24T14:31:32.969737+00:00", "trade", 15.67, 253.0]
["2026-09-24T14:31:32.970398+00:00", "trade", 15.68, 1000.0]
["2026-09-24T14:31:32.971643+00:00", "trade", 15.68, 207.0]
["2026-09-24T14:31:32.973267+00:00", "trade", 15.68, 354.0]
["2026-09-24T14:31:32.988577+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:31:32.989794+00:00", "trade", 15.69, 1062.0]
["2026-09-24T14:31:32.989853+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:31:32.989999+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:32.990697+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:31:32.990820+00:00", "trade", 15.69, 52.0]
["2026-09-24T14:31:32.990821+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:31:32.990840+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:31:32.991434+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:31:32.992158+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:31:32.993390+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:32.993494+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:31:32.993496+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:32.993497+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:31:32.993497+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:32.993526+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.993532+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:31:32.993554+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:31:32.993596+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.993626+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:31:32.993628+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:31:32.993629+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:31:32.993629+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:31:32.993630+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:32.993631+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:31:32.993634+00:00", "trade", 15.7, 55.0]
["2026-09-24T14:31:32.993634+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:31:32.993636+00:00", "trade", 15.7, 150.0]
["2026-09-24T14:31:32.993638+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:32.993640+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:31:32.993643+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:31:32.993645+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:32.993646+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:32.993647+00:00", "trade", 15.65, 227.0]
["2026-09-24T14:31:32.993650+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:31:32.993651+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:32.993655+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:31:32.993661+00:00", "trade", 15.66, 39.0]
["2026-09-24T14:31:32.993661+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:31:32.993668+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:31:32.993670+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:31:32.993671+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:31:32.993672+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:31:32.993675+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:31:32.993682+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:31:32.993690+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:31:32.993693+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:31:32.993700+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:31:32.993701+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:31:32.993701+00:00", "trade", 15.65, 250.0]
["2026-09-24T14:31:32.993703+00:00", "trade", 15.65, 96.0]
["2026-09-24T14:31:32.993705+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:31:32.993706+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:31:32.993708+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:31:32.993711+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:31:32.993736+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:31:32.993738+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:31:32.993757+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:31:32.993766+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:32.993768+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:31:32.993768+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:32.993776+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:32.993935+00:00", "trade", 15.61, 35.0]
["2026-09-24T14:31:32.993947+00:00", "trade", 15.61, 34.0]
["2026-09-24T14:31:32.993959+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:32.994001+00:00", "trade", 15.62, 21.0]
["2026-09-24T14:31:32.994022+00:00", "trade", 15.62, 18.0]
["2026-09-24T14:31:32.994041+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:32.994064+00:00", "trade", 15.62, 18.0]
["2026-09-24T14:31:32.994075+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:32.994075+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:32.994114+00:00", "trade", 15.62, 21.0]
["2026-09-24T14:31:32.994115+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:32.994116+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:32.994116+00:00", "trade", 15.62, 21.0]
["2026-09-24T14:31:32.994116+00:00", "trade", 15.62, 29.0]
["2026-09-24T14:31:32.994116+00:00", "trade", 15.62, 21.0]
["2026-09-24T14:31:32.994154+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:32.994164+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:31:32.994172+00:00", "trade", 15.61, 21.0]
["2026-09-24T14:31:32.994298+00:00", "trade", 15.64, 14.0]
["2026-09-24T14:31:32.994418+00:00", "trade", 15.6, 63.0]
["2026-09-24T14:31:32.994443+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:32.994463+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:31:32.994473+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:31:32.994477+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:31:32.994479+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:31:32.994491+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:31:32.994491+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:31:32.994504+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:31:32.994515+00:00", "trade", 15.62, 23.0]
["2026-09-24T14:31:32.994517+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:32.994519+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:31:32.994521+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:31:32.994526+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:31:32.994543+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:32.994543+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:31:32.994543+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:32.994551+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:32.994564+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:32.994567+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:32.994585+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:31:32.994598+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:31:32.994605+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:31:32.994619+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:31:32.994633+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:32.994637+00:00", "trade", 15.6, 23.0]
["2026-09-24T14:31:32.994647+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:32.994654+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:32.994668+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:32.994764+00:00", "trade", 15.59, 63.0]
["2026-09-24T14:31:32.994790+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:32.994796+00:00", "trade", 15.59, 63.0]
["2026-09-24T14:31:32.994992+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:32.995131+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:32.995760+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:31:33.001076+00:00", "trade", 15.6, 600.0]
["2026-09-24T14:31:33.001407+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:33.003548+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:33.003549+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:31:33.003550+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.003551+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:31:33.003552+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.003555+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:33.003557+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:31:33.003557+00:00", "trade", 15.61, 60.0]
["2026-09-24T14:31:33.003558+00:00", "trade", 15.61, 103.0]
["2026-09-24T14:31:33.003560+00:00", "trade", 15.61, 23.0]
["2026-09-24T14:31:33.003561+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:33.003564+00:00", "trade", 15.61, 63.0]
["2026-09-24T14:31:33.003564+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:31:33.003568+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:33.003575+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:33.003582+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:31:33.003588+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:31:33.003617+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:31:33.004231+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:31:33.008517+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:31:33.014109+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:33.015639+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:31:33.016529+00:00", "trade", 15.64, 633.0]
["2026-09-24T14:31:33.016531+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:31:33.016531+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:31:33.016531+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:31:33.016602+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.025821+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:31:33.026981+00:00", "trade", 15.66, 62.0]
["2026-09-24T14:31:33.026981+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.027003+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.027024+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:31:33.027024+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.027026+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.027046+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.027059+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.027276+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:31:33.027537+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:31:33.027556+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:31:33.027600+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:31:33.027606+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.027619+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.028438+00:00", "trade", 15.66, 750.0]
["2026-09-24T14:31:33.028908+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:31:33.029509+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:31:33.029740+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:31:33.029740+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.029748+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.029801+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:31:33.029808+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.030125+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:33.030129+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:31:33.030812+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:31:33.030958+00:00", "trade", 15.6599, 795.0]
["2026-09-24T14:31:33.030967+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:31:33.031200+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.031216+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:33.031259+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.031378+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.031382+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.031423+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.031427+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.031545+00:00", "trade", 15.66, 68.0]
["2026-09-24T14:31:33.032023+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:31:33.032024+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:31:33.032025+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:31:33.032026+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:31:33.032030+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:31:33.032069+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:31:33.032072+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.032317+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.032360+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.032497+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:31:33.032573+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:33.032631+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:33.032633+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.032679+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.032701+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:31:33.032782+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:33.032783+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.032855+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:33.032979+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:31:33.033027+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:31:33.033028+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:33.033038+00:00", "trade", 15.63, 96.0]
["2026-09-24T14:31:33.033039+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:31:33.033299+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:31:33.033702+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:31:33.033736+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:31:33.033809+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:31:33.033809+00:00", "trade", 15.66, 96.0]
["2026-09-24T14:31:33.037627+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:31:33.044412+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:31:33.044642+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:31:33.044644+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.044824+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:31:33.044858+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:33.044859+00:00", "quote", 15.63, 15.72]
["2026-09-24T14:31:33.044924+00:00", "quote", 15.64, 15.72]
["2026-09-24T14:31:33.044992+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:33.045001+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:31:33.045003+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:31:33.045025+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.045241+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:31:33.045262+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.045263+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:31:33.045277+00:00", "trade", 15.64, 96.0]
["2026-09-24T14:31:33.045280+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.049580+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:33.056686+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:33.057342+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:31:33.057851+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:33.057982+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.057984+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:31:33.057984+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:33.057990+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.058003+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.058032+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:33.058035+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:31:33.058036+00:00", "trade", 15.61, 97.0]
["2026-09-24T14:31:33.058040+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.058054+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:33.058344+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.058411+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:31:33.058445+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:33.058445+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.058447+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:33.058448+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.058453+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:31:33.058476+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.058500+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:31:33.058525+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.058540+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:31:33.058596+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:33.058596+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.058604+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:33.058620+00:00", "trade", 15.62, 96.0]
["2026-09-24T14:31:33.058640+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.058649+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.058665+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.058850+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:33.066960+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:31:33.067207+00:00", "trade", 15.65, 66.0]
["2026-09-24T14:31:33.067667+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:33.068602+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:31:33.068641+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.068733+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.068734+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:31:33.068735+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:31:33.068736+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:31:33.068737+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:31:33.068741+00:00", "trade", 15.65, 96.0]
["2026-09-24T14:31:33.068741+00:00", "trade", 15.65, 97.0]
["2026-09-24T14:31:33.068741+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.068743+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:31:33.068747+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.068754+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.068755+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.068762+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.068768+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.068781+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:31:33.068782+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:33.068784+00:00", "trade", 15.61, 93.0]
["2026-09-24T14:31:33.068790+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.068807+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.068817+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.068824+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:31:33.068831+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:31:33.068839+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.068861+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.069030+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:31:33.069585+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.072030+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:31:33.079445+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:31:33.079465+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.079528+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:33.079529+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.079550+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:31:33.079575+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:31:33.079576+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.079669+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:31:33.079669+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.079670+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:31:33.079671+00:00", "trade", 15.65, 93.0]
["2026-09-24T14:31:33.079676+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.079684+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.079688+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.079691+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:31:33.079698+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:31:33.079704+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.079712+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.079713+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:33.079713+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:33.079715+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:31:33.079716+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:31:33.079719+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.079720+00:00", "trade", 15.61, 21.0]
["2026-09-24T14:31:33.079722+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:31:33.079725+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:31:33.079736+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:31:33.079744+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:31:33.079750+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:31:33.079758+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:31:33.079780+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:31:33.079975+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:31:33.080010+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:31:33.080035+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:33.080036+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:31:33.080037+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.080047+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.080052+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:31:33.080056+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:31:33.080061+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:33.080097+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.080103+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:31:33.080104+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.080111+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:31:33.080125+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.080184+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.080191+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.080216+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:31:33.080228+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:31:33.080272+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:33.080272+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.080279+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:31:33.080288+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:31:33.080290+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:31:33.080306+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:31:33.088960+00:00", "trade", 15.63, 400.0]
["2026-09-24T14:31:33.090306+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:33.090388+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:31:33.090389+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:33.090453+00:00", "trade", 15.62, 51.0]
["2026-09-24T14:31:33.090455+00:00", "trade", 15.62, 52.0]
["2026-09-24T14:31:33.090455+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:31:33.090459+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:33.090461+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:33.090537+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:33.090539+00:00", "trade", 15.63, 34.0]
["2026-09-24T14:31:33.090539+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:31:33.090540+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:31:33.090541+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:31:33.090545+00:00", "trade", 15.63, 21.0]
["2026-09-24T14:31:33.090579+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:31:33.090695+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:33.090695+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:31:33.090721+00:00", "trade", 15.62, 36.0]
["2026-09-24T14:31:33.090730+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:33.090731+00:00", "trade", 15.62, 45.0]
["2026-09-24T14:31:33.090768+00:00", "trade", 15.62, 99.0]
["2026-09-24T14:31:33.090809+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:31:33.090839+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:31:33.090986+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.091017+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:33.093050+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:31:33.097343+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:31:33.097344+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.097372+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:31:33.097378+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:31:33.097391+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:31:33.103343+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:31:33.103343+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:31:33.103344+00:00", "trade", 15.61, 99.0]
["2026-09-24T14:31:33.103345+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.103346+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.103357+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:31:33.103362+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:31:33.103364+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:33.103370+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:31:33.103920+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:31:33.104050+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:33.104067+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:33.104184+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:31:33.104452+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:33.107421+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:33.114367+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:31:33.117422+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:33.117493+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:33.117494+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:33.118283+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:31:33.118379+00:00", "trade", 15.63, 36.0]
["2026-09-24T14:31:33.118384+00:00", "trade", 15.63, 45.0]
["2026-09-24T14:31:33.118384+00:00", "trade", 15.63, 52.0]
["2026-09-24T14:31:33.118384+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.118384+00:00", "quote", 15.56, 15.72]
["2026-09-24T14:31:33.118385+00:00", "trade", 15.63, 51.0]
["2026-09-24T14:31:33.118392+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.118392+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.118392+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:33.118422+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:31:33.118677+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:33.118678+00:00", "trade", 15.7, 35.0]
["2026-09-24T14:31:33.118704+00:00", "trade", 15.7, 45.0]
["2026-09-24T14:31:33.118706+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:31:33.118711+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:33.118713+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:33.118716+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:33.118718+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:33.118732+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:33.118737+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:31:33.118738+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:33.118743+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:33.118744+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:33.118744+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:33.118744+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:33.118744+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:33.118745+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:33.118793+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:31:33.118836+00:00", "trade", 15.7, 343.0]
["2026-09-24T14:31:33.118872+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:33.118929+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:33.118982+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:33.119033+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:31:33.119075+00:00", "trade", 15.7, 45.0]
["2026-09-24T14:31:33.119084+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:33.119720+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:33.119735+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:31:33.120894+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:31:33.122401+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:31:33.122439+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:31:33.122443+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:31:33.122508+00:00", "quote", 15.58, 15.72]
["2026-09-24T14:31:33.122760+00:00", "quote", 15.57, 15.72]
["2026-09-24T14:31:33.122893+00:00", "quote", 15.56, 15.72]
["2026-09-24T14:31:33.124000+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:33.124055+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:33.124303+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:33.124821+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:31:33.126795+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:31:33.135758+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:31:33.135918+00:00", "trade", 15.69, 1563.0]
["2026-09-24T14:31:33.136408+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:33.136585+00:00", "trade", 15.7, 1253.0]
["2026-09-24T14:31:33.137679+00:00", "trade", 15.7, 193.0]
["2026-09-24T14:31:33.137851+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:33.139456+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:31:33.139647+00:00", "trade", 15.7, 73.0]
["2026-09-24T14:31:33.146221+00:00", "trade", 15.72, 50000.0]
["2026-09-24T14:31:33.152042+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:31:33.264169+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:31:33.300445+00:00", "trade", 15.5564, 3.0]
["2026-09-24T14:31:33.303204+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:31:33.303207+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:31:33.303225+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.303232+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.303240+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.303249+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:31:33.303251+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:31:33.303251+00:00", "trade", 15.67, 29.0]
["2026-09-24T14:31:33.303255+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.303263+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.303270+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.303273+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:31:33.303276+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:31:33.303278+00:00", "trade", 15.68, 28.0]
["2026-09-24T14:31:33.303278+00:00", "quote", 15.62, 15.72]
["2026-09-24T14:31:33.303280+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:31:33.303284+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.303300+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:31:33.303303+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:31:33.303373+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.303665+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.303751+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.303781+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:31:33.303783+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:31:33.303785+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:33.303786+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:31:33.303790+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:31:33.303800+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:31:33.303802+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.303805+00:00", "trade", 15.68, 78.0]
["2026-09-24T14:31:33.303809+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.303889+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:31:33.303893+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:31:33.303897+00:00", "trade", 15.62, 35.0]
["2026-09-24T14:31:33.303912+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.304170+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:31:33.305083+00:00", "trade", 15.6878, 1.0]
["2026-09-24T14:31:33.308028+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:31:33.308033+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:33.308036+00:00", "trade", 15.62, 13.0]
["2026-09-24T14:31:33.308051+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:31:33.308076+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:31:33.308098+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:31:33.308121+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:31:33.308440+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:31:33.308442+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.308464+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:31:33.308488+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:31:33.314031+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:31:33.314038+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.314055+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.314057+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.314058+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.314059+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:31:33.314065+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:33.314066+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:31:33.314088+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:31:33.314095+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:31:33.314101+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:31:33.314316+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:31:33.314324+00:00", "quote", 15.59, 15.72]
["2026-09-24T14:31:33.314341+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:31:33.314347+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:31:33.314600+00:00", "quote", 15.5, 15.72]
["2026-09-24T14:31:33.314621+00:00", "quote", 15.47, 15.72]
["2026-09-24T14:31:33.378872+00:00", "trade", 15.4851, 100.0]
["2026-09-24T14:31:33.429323+00:00", "trade", 15.595, 200.0]
["2026-09-24T14:31:33.490708+00:00", "trade", 15.595, 2200.0]
["2026-09-24T14:31:33.536662+00:00", "trade", 15.595, 50.0]
["2026-09-24T14:31:33.599343+00:00", "quote", 15.47, 15.72]
["2026-09-24T14:31:33.648097+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:33.651359+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:33.651771+00:00", "trade", 15.55, 24.0]
["2026-09-24T14:31:33.651841+00:00", "trade", 15.595, 1.0]
["2026-09-24T14:31:33.652257+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:33.672690+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:33.681555+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:33.684007+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:33.706381+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:31:33.738053+00:00", "trade", 15.595, 85.0]
["2026-09-24T14:31:33.784289+00:00", "trade", 15.595, 6.0]
["2026-09-24T14:31:33.853120+00:00", "trade", 15.4977, 80.0]
["2026-09-24T14:31:33.947191+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:31:34.027664+00:00", "quote", 15.47, 15.72]
["2026-09-24T14:31:34.225397+00:00", "trade", 15.595, 100.0]
["2026-09-24T14:31:34.404911+00:00", "trade", 15.595, 71.0]
["2026-09-24T14:31:34.453659+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:31:34.553365+00:00", "quote", 15.47, 15.68]
["2026-09-24T14:31:34.553819+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:34.553942+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:31:34.554031+00:00", "quote", 15.47, 15.59]
["2026-09-24T14:31:34.554293+00:00", "trade", 15.53, 500.0]
["2026-09-24T14:31:34.554460+00:00", "quote", 15.47, 15.59]
["2026-09-24T14:31:34.573257+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:34.575928+00:00", "trade", 15.59, 1900.0]
["2026-09-24T14:31:34.597701+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:31:34.601058+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:31:34.642239+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:31:34.646089+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:31:34.668317+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:31:34.800909+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:31:34.801165+00:00", "trade", 15.59, 32.0]
["2026-09-24T14:31:35.073134+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:31:35.074163+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:31:35.075807+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:31:35.075897+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:31:35.075954+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:31:35.075988+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:31:35.076053+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:31:35.077037+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:31:35.077419+00:00", "quote", 15.47, 15.65]
["2026-09-24T14:31:35.077431+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:31:35.077432+00:00", "quote", 15.47, 15.65]
["2026-09-24T14:31:35.077433+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:31:35.077433+00:00", "trade", 15.48, 30.0]
["2026-09-24T14:31:35.077458+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:31:35.077592+00:00", "quote", 15.47, 15.54]
["2026-09-24T14:31:35.078580+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:31:35.080070+00:00", "trade", 15.47, 564.0]
["2026-09-24T14:31:35.080932+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:31:35.081509+00:00", "quote", 15.47, 15.55]
["2026-09-24T14:31:35.083029+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:31:35.083099+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:31:35.083150+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:31:35.083204+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:31:35.083260+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:31:35.088089+00:00", "trade", 15.53, 49.0]
["2026-09-24T14:31:35.089196+00:00", "trade", 15.48, 300.0]
["2026-09-24T14:31:35.098763+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:31:35.102694+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:31:35.109022+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:31:35.109244+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:31:35.112162+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:31:35.122927+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:31:35.257482+00:00", "trade", 15.53, 21.0]
["2026-09-24T14:31:35.323705+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:31:35.323977+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:35.324323+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:35.363141+00:00", "trade", 15.5001, 100.0]
["2026-09-24T14:31:35.577837+00:00", "trade", 15.545, 14.0]
["2026-09-24T14:31:35.765600+00:00", "trade", 15.545, 50.0]
["2026-09-24T14:31:35.977765+00:00", "trade", 15.545, 81.0]
["2026-09-24T14:31:35.995467+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:35.996509+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:31:36.018833+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:31:36.041303+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:31:36.116641+00:00", "trade", 15.545, 50.0]
["2026-09-24T14:31:36.116694+00:00", "trade", 15.545, 50.0]
["2026-09-24T14:31:36.117023+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.118002+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.118004+00:00", "trade", 15.54, 7.0]
["2026-09-24T14:31:36.118551+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:31:36.118643+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:31:36.157946+00:00", "trade", 15.54, 8.0]
["2026-09-24T14:31:36.157946+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.157947+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:31:36.157953+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.170736+00:00", "trade", 15.55, 11.0]
["2026-09-24T14:31:36.199640+00:00", "trade", 15.5, 350.0]
["2026-09-24T14:31:36.248231+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:36.248231+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.248233+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:31:36.248255+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.248282+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.252270+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.303958+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.418284+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:31:36.451679+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:31:36.514234+00:00", "trade", 15.5, 16.0]
["2026-09-24T14:31:36.520275+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:31:36.727720+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:31:36.727747+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:31:36.728529+00:00", "trade", 15.51, 95.0]
["2026-09-24T14:31:36.739416+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:31:36.767644+00:00", "trade", 15.5684, 1.0]
["2026-09-24T14:31:36.879143+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:36.990892+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:37.017266+00:00", "trade", 15.545, 15.0]
["2026-09-24T14:31:37.049374+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:31:37.171515+00:00", "trade", 15.57, 46.0]
["2026-09-24T14:31:37.184725+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:37.207386+00:00", "quote", 15.5, 15.59]
["2026-09-24T14:31:37.652485+00:00", "trade", 15.545, 4.0]
["2026-09-24T14:31:37.699937+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:31:37.866720+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:31:37.922505+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:31:38.166053+00:00", "trade", 15.51, 42.0]
["2026-09-24T14:31:38.167075+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:31:38.272558+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:31:38.272588+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:31:38.272830+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:38.414617+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:38.646105+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:38.711166+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:31:38.711166+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:31:38.711167+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:31:38.711224+00:00", "trade", 15.59, 58.0]
["2026-09-24T14:31:38.711225+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:31:38.711684+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:31:38.711735+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:38.711748+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:31:38.711772+00:00", "trade", 15.59, 25.0]
["2026-09-24T14:31:38.711785+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:31:38.721912+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:31:38.745590+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:31:38.745665+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:31:38.745678+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:38.745905+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:31:38.745991+00:00", "trade", 15.6, 29.0]
["2026-09-24T14:31:38.745993+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:31:38.746010+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:31:38.746073+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:31:38.746124+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:31:38.746163+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:31:38.756149+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:31:38.953244+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:31:38.953314+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:31:38.953779+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:31:39.080921+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:31:39.081193+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:31:39.081538+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.259663+00:00", "trade", 15.585, 36.0]
["2026-09-24T14:31:39.259748+00:00", "trade", 15.585, 1.0]
["2026-09-24T14:31:39.291976+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:31:39.324523+00:00", "trade", 15.6, 24.0]
["2026-09-24T14:31:39.505855+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:39.505915+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:31:39.506928+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:31:39.506928+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.506930+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:39.506931+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:39.506934+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:39.506935+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:39.506954+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.506962+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.506975+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:31:39.506981+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:39.506982+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.506998+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:31:39.506998+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.507005+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:31:39.507006+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.507015+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.507022+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.507044+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.507225+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:31:39.507311+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:31:39.507312+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:39.507450+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:39.507473+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:31:39.507560+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:31:39.508295+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:31:39.508314+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:31:39.508653+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:39.508660+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:39.508680+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:39.508682+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:31:39.511003+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:31:39.511055+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:31:39.511061+00:00", "trade", 15.61, 94.0]
["2026-09-24T14:31:39.511063+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.511096+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.511103+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.511111+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.511626+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.511784+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:31:39.511840+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:31:39.512030+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:31:39.512044+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:39.512049+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:31:39.548311+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:31:39.823912+00:00", "trade", 15.585, 10.0]
["2026-09-24T14:31:39.828376+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:31:39.828376+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.828377+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:31:39.828383+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.828402+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.828424+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.828431+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.828651+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:31:39.828997+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:31:39.832416+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:31:39.945868+00:00", "trade", 15.54, 11.0]
["2026-09-24T14:31:39.995706+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:31:39.995728+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:31:39.995729+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:31:40.093066+00:00", "trade", 15.6136, 155.0]
["2026-09-24T14:31:40.273058+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:31:40.274615+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:31:40.508636+00:00", "trade", 15.575, 5.0]
["2026-09-24T14:31:40.703951+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:31:41.091661+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:41.094726+00:00", "trade", 15.5364, 6.0]
["2026-09-24T14:31:41.174477+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:31:41.302747+00:00", "trade", 15.57, 550.0]
["2026-09-24T14:31:41.303121+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:31:41.303121+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:31:41.303507+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:31:41.305221+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:31:41.305222+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:31:41.305222+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:31:41.305224+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:41.305229+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:31:41.305246+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:31:41.305272+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:31:41.305600+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:41.305794+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:31:41.307003+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:31:41.307004+00:00", "trade", 15.61, 80.0]
["2026-09-24T14:31:41.307010+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:31:41.307026+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:31:41.307027+00:00", "trade", 15.61, 21.0]
["2026-09-24T14:31:41.307399+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:31:41.307587+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:31:41.309444+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:31:41.309444+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:31:41.309466+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:31:41.309467+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:31:41.309487+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:31:41.309594+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:31:41.309839+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:41.311019+00:00", "trade", 15.64, 60.0]
["2026-09-24T14:31:41.311499+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:31:41.311500+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:31:41.311501+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:31:41.311539+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:31:41.311554+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:31:41.311561+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:31:41.311579+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:31:41.311620+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:31:41.311620+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:31:41.311660+00:00", "trade", 15.65, 69.0]
["2026-09-24T14:31:41.311660+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:31:41.311740+00:00", "trade", 15.62, 27.0]
["2026-09-24T14:31:41.312538+00:00", "trade", 15.635, 390.0]
["2026-09-24T14:31:41.313396+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:31:41.313399+00:00", "trade", 15.67, 14.0]
["2026-09-24T14:31:41.313908+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:31:41.313909+00:00", "trade", 15.68, 3999.0]
["2026-09-24T14:31:41.313915+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:31:41.313975+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:31:41.314160+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:31:41.314300+00:00", "trade", 15.67, 47.0]
["2026-09-24T14:31:41.314402+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:31:41.317665+00:00", "trade", 15.7, 173.0]
["2026-09-24T14:31:41.320763+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:31:41.320908+00:00", "trade", 15.67, 23.0]
["2026-09-24T14:31:41.320912+00:00", "trade", 15.67, 23.0]
["2026-09-24T14:31:41.321120+00:00", "trade", 15.67, 23.0]
["2026-09-24T14:31:41.321321+00:00", "trade", 15.66, 23.0]
["2026-09-24T14:31:41.321331+00:00", "trade", 15.66, 23.0]
["2026-09-24T14:31:41.321454+00:00", "trade", 15.66, 23.0]
["2026-09-24T14:31:41.321478+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:31:41.321479+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:31:41.321578+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:31:41.321816+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:41.322092+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:41.324272+00:00", "trade", 15.615, 13.0]
["2026-09-24T14:31:41.330325+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:41.330881+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:41.337588+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:31:41.337644+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:31:41.468916+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:31:41.560108+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:31:41.627681+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:31:41.649360+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:41.684428+00:00", "trade", 15.615, 150.0]
["2026-09-24T14:31:41.820933+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:31:41.823111+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:31:41.828482+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:31:41.828546+00:00", "trade", 15.615, 50.0]
["2026-09-24T14:31:41.885902+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:31:41.893425+00:00", "trade", 15.5301, 1000.0]
["2026-09-24T14:31:41.899022+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:31:41.904840+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:31:42.022503+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:42.042317+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:31:42.042318+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:31:42.042319+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:31:42.042320+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:42.042324+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:31:42.042325+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:31:42.042328+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:42.042328+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:31:42.042330+00:00", "trade", 15.7, 157.0]
["2026-09-24T14:31:42.042336+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:31:42.042349+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:42.042355+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:42.042369+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:42.042371+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:31:42.042409+00:00", "quote", 15.57, 15.7]
["2026-09-24T14:31:42.042631+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:31:42.042785+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:31:42.042937+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:42.042974+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:31:42.042994+00:00", "quote", 15.56, 15.7]
["2026-09-24T14:31:42.043175+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:42.119951+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:31:42.251250+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:31:42.274678+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:31:42.375249+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:31:42.375270+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:42.375271+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:31:42.375300+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:31:42.375845+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:42.375883+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:42.375892+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:42.376126+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:31:42.432685+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:31:42.490425+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:31:42.492518+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:31:42.494167+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:31:42.500299+00:00", "trade", 15.6013, 199.0]
["2026-09-24T14:31:42.500897+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:31:42.500897+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:31:42.500913+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:42.500913+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:31:42.500914+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.500918+00:00", "trade", 15.6, 70.0]
["2026-09-24T14:31:42.500945+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.500963+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:31:42.500972+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:31:42.501003+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:31:42.501005+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.501030+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.501033+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:31:42.522574+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:31:42.579129+00:00", "quote", 15.54, 15.69]
["2026-09-24T14:31:42.579207+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:42.579208+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.579422+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.579665+00:00", "quote", 15.54, 15.69]
["2026-09-24T14:31:42.579752+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.581253+00:00", "trade", 15.5401, 100.0]
["2026-09-24T14:31:42.674720+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:31:42.713861+00:00", "trade", 15.6065, 1.0]
["2026-09-24T14:31:42.793933+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:31:42.927861+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:31:42.960807+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.960834+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:42.964575+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:42.964597+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:43.011513+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:43.051770+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:43.105563+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:31:43.175943+00:00", "trade", 15.615, 5.0]
["2026-09-24T14:31:43.267967+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:43.267996+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:43.278744+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:31:43.334694+00:00", "quote", 15.53, 15.7]
["2026-09-24T14:31:43.433506+00:00", "trade", 15.5301, 500.0]
["2026-09-24T14:31:43.434329+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:31:43.437131+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:31:43.437139+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:31:43.437148+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:31:43.437366+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:31:43.439614+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:31:43.441859+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:31:43.459521+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:43.520270+00:00", "trade", 15.595, 5.0]
["2026-09-24T14:31:43.633115+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:43.705448+00:00", "trade", 15.6636, 5.0]
["2026-09-24T14:31:43.730862+00:00", "trade", 15.595, 2000.0]
["2026-09-24T14:31:43.779653+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:31:43.918260+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:31:44.038241+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:31:44.082477+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:31:44.276287+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:44.301368+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:31:44.301786+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:31:44.302094+00:00", "quote", 15.54, 15.7]
["2026-09-24T14:31:44.302144+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:31:44.349843+00:00", "trade", 15.6536, 80.0]
["2026-09-24T14:31:44.629197+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:31:44.641637+00:00", "trade", 15.6, 250.0]
["2026-09-24T14:31:44.696631+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:44.737099+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:31:44.768560+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:31:44.795037+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:31:44.945379+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:31:45.219394+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:31:45.267392+00:00", "trade", 15.6, 70.0]
["2026-09-24T14:31:45.329517+00:00", "trade", 15.5464, 5.0]
["2026-09-24T14:31:45.482169+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:45.509684+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:45.602414+00:00", "trade", 15.6144, 100.0]
["2026-09-24T14:31:45.613470+00:00", "quote", 15.54, 15.66]
["2026-09-24T14:31:45.613494+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:31:45.724062+00:00", "trade", 15.55, 14.0]
["2026-09-24T14:31:45.725220+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:31:45.725512+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:45.752716+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:31:45.753700+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:45.754007+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:31:45.941549+00:00", "trade", 15.551, 35.0]
["2026-09-24T14:31:46.051194+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:31:46.228560+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:31:46.228866+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:31:46.228941+00:00", "quote", 15.55, 15.66]
["2026-09-24T14:31:46.229361+00:00", "quote", 15.55, 15.65]
["2026-09-24T14:31:46.452621+00:00", "trade", 15.6499, 1.0]
["2026-09-24T14:31:46.472528+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:31:46.610486+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:46.613850+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:31:46.740035+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:31:46.789208+00:00", "trade", 15.56, 17.0]
["2026-09-24T14:31:46.892209+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:46.892605+00:00", "trade", 15.55, 51.0]
["2026-09-24T14:31:46.892834+00:00", "trade", 15.6136, 2.0]
["2026-09-24T14:31:46.955621+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:46.956028+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:47.056598+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:47.059396+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:47.075733+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:31:47.120185+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:31:47.120216+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:47.135836+00:00", "trade", 15.5728, 20.0]
["2026-09-24T14:31:47.136789+00:00", "trade", 15.5519, 125.0]
["2026-09-24T14:31:47.429347+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:47.429348+00:00", "trade", 15.6, 63.0]
["2026-09-24T14:31:47.453606+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:47.455724+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:31:47.466121+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:47.647310+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:47.877116+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:47.883324+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:47.930575+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:31:48.015428+00:00", "trade", 15.5564, 26.0]
["2026-09-24T14:31:48.159545+00:00", "trade", 15.58, 95.0]
["2026-09-24T14:31:48.160102+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:31:48.160114+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:48.160119+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:48.163455+00:00", "trade", 15.6, 452.0]
["2026-09-24T14:31:48.252233+00:00", "trade", 15.575, 5.0]
["2026-09-24T14:31:48.311250+00:00", "trade", 15.6, 21.0]
["2026-09-24T14:31:48.357320+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:31:48.519687+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:31:48.520533+00:00", "trade", 15.55, 31.0]
["2026-09-24T14:31:48.563938+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:48.564031+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:31:48.614393+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:48.614423+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:31:48.614477+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:31:48.614478+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:48.614487+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:31:48.616490+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:31:48.673296+00:00", "trade", 15.5501, 400.0]
["2026-09-24T14:31:48.879568+00:00", "trade", 15.5999, 1000.0]
["2026-09-24T14:31:48.924937+00:00", "trade", 15.575, 500.0]
["2026-09-24T14:31:49.108110+00:00", "trade", 15.5564, 67.0]
["2026-09-24T14:31:49.475201+00:00", "trade", 15.55, 1000.0]
["2026-09-24T14:31:49.509352+00:00", "trade", 15.5936, 9.0]
["2026-09-24T14:31:49.544537+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:31:49.709734+00:00", "trade", 15.56, 73.0]
["2026-09-24T14:31:49.845706+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:49.851770+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:49.959564+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:31:50.114457+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:50.144506+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:31:50.736071+00:00", "trade", 15.58, 56.0]
["2026-09-24T14:31:50.758029+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:50.844323+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:50.978163+00:00", "trade", 15.575, 128.0]
["2026-09-24T14:31:50.981797+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:31:50.981797+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:51.006405+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:51.006463+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:51.006506+00:00", "trade", 15.59, 30.0]
["2026-09-24T14:31:51.006507+00:00", "trade", 15.59, 18.0]
["2026-09-24T14:31:51.010146+00:00", "trade", 15.575, 1.0]
["2026-09-24T14:31:51.010457+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:51.010523+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:51.035322+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:31:51.068592+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:51.100625+00:00", "trade", 15.5936, 6.0]
["2026-09-24T14:31:51.106643+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:31:51.161332+00:00", "trade", 15.6, 60.0]
["2026-09-24T14:31:51.288040+00:00", "trade", 15.5501, 2.0]
["2026-09-24T14:31:51.290279+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:51.972007+00:00", "trade", 15.5995, 1.0]
["2026-09-24T14:31:52.061612+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:31:52.098795+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:52.211467+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:52.219628+00:00", "trade", 15.575, 10.0]
["2026-09-24T14:31:52.458074+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:31:52.459032+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:52.672155+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:52.672179+00:00", "trade", 15.58, 29.0]
["2026-09-24T14:31:52.831253+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:52.878747+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:31:52.959661+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:53.010687+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:53.011524+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:31:53.011525+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:53.011551+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:53.011558+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:53.011860+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:53.045181+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:53.046178+00:00", "trade", 15.6, 417.0]
["2026-09-24T14:31:53.190742+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:31:53.264558+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:31:53.282122+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:31:53.312629+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:53.314809+00:00", "trade", 15.5601, 100.0]
["2026-09-24T14:31:53.361324+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:53.509934+00:00", "trade", 15.58, 39.0]
["2026-09-24T14:31:53.571059+00:00", "trade", 15.5999, 50.0]
["2026-09-24T14:31:53.621172+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:53.622111+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:31:53.866549+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:31:53.980197+00:00", "trade", 15.585, 50.0]
["2026-09-24T14:31:54.007434+00:00", "trade", 15.585, 25.0]
["2026-09-24T14:31:54.036112+00:00", "trade", 15.585, 100.0]
["2026-09-24T14:31:54.036333+00:00", "trade", 15.585, 1.0]
["2026-09-24T14:31:54.137218+00:00", "trade", 15.585, 10.0]
["2026-09-24T14:31:54.190247+00:00", "trade", 15.5701, 20.0]
["2026-09-24T14:31:54.214225+00:00", "trade", 15.5742, 3.0]
["2026-09-24T14:31:54.214812+00:00", "trade", 15.5742, 1.0]
["2026-09-24T14:31:54.218083+00:00", "trade", 15.5742, 65.0]
["2026-09-24T14:31:54.429458+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:31:54.656808+00:00", "trade", 15.585, 2.0]
["2026-09-24T14:31:54.673657+00:00", "trade", 15.585, 1.0]
["2026-09-24T14:31:54.799088+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:31:54.903657+00:00", "trade", 15.58, 1000.0]
["2026-09-24T14:31:55.091569+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:31:55.091589+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:31:55.091589+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:55.091610+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:55.091617+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:55.091624+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:55.091631+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:55.091639+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:55.092150+00:00", "trade", 15.57, 46.0]
["2026-09-24T14:31:55.092292+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:55.096231+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:55.098642+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:55.122591+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:55.328188+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:55.417246+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:31:55.566856+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:55.735209+00:00", "trade", 15.57, 11.0]
["2026-09-24T14:31:55.735209+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:55.735242+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:55.741960+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:31:55.789125+00:00", "trade", 15.58, 364.0]
["2026-09-24T14:31:55.791446+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:31:55.795480+00:00", "trade", 15.5601, 1.0]
["2026-09-24T14:31:55.855019+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:55.973820+00:00", "trade", 15.58, 54.0]
["2026-09-24T14:31:56.085369+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:56.262658+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:56.262688+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:56.273225+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:56.345078+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:56.345098+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:56.345099+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:56.546479+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:31:56.546479+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:56.546503+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:56.550518+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:56.563178+00:00", "trade", 15.567, 100.0]
["2026-09-24T14:31:56.606989+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:56.608831+00:00", "trade", 15.5601, 100.0]
["2026-09-24T14:31:56.652868+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:56.653941+00:00", "trade", 15.561, 100.0]
["2026-09-24T14:31:56.760026+00:00", "trade", 15.58, 229.0]
["2026-09-24T14:31:56.761970+00:00", "trade", 15.5601, 229.0]
["2026-09-24T14:31:57.040090+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:31:57.187084+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:57.308446+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:57.343335+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:57.345449+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:31:57.549599+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:31:57.788705+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:57.788893+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:31:58.040363+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:58.052846+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:31:58.491360+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:31:58.584207+00:00", "trade", 15.57, 130.0]
["2026-09-24T14:31:58.607490+00:00", "trade", 15.5725, 20.0]
["2026-09-24T14:31:58.689311+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:58.690034+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:58.690788+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:58.690853+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:58.690916+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:58.691606+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:58.692343+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.045985+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:31:59.416783+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:31:59.514426+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:31:59.514427+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:59.514434+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:31:59.608293+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:31:59.819623+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:31:59.891696+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.892499+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.893320+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.893381+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.894128+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.894889+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.895712+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.896491+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:31:59.897550+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:32:00.085699+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:32:00.097965+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:32:00.124505+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:32:00.213761+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:32:00.417539+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:32:00.417540+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:32:00.417567+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:32:00.417567+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:32:00.417569+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:32:00.417570+00:00", "trade", 15.58, 140.0]
["2026-09-24T14:32:00.417574+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:32:00.417582+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:32:00.417589+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:32:00.417614+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:32:00.417630+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:32:00.417630+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:32:00.417632+00:00", "trade", 15.6, 400.0]
["2026-09-24T14:32:00.417633+00:00", "trade", 15.6, 88.0]
["2026-09-24T14:32:00.417635+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:32:00.417636+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:32:00.417637+00:00", "trade", 15.6, 242.0]
["2026-09-24T14:32:00.417639+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:32:00.417642+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:32:00.417642+00:00", "trade", 15.61, 21.0]
["2026-09-24T14:32:00.417643+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:32:00.417644+00:00", "trade", 15.61, 7.0]
["2026-09-24T14:32:00.417648+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:32:00.417650+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:00.417650+00:00", "trade", 15.61, 88.0]
["2026-09-24T14:32:00.417650+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:32:00.417651+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:32:00.417654+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:32:00.417658+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:32:00.417665+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:32:00.417672+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:32:00.417680+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:32:00.417686+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:32:00.417694+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:32:00.417701+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:32:00.417708+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:32:00.417715+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:32:00.417722+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:32:00.417729+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.417736+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.417743+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.417750+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.417978+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:32:00.417995+00:00", "trade", 15.57, 84.0]
["2026-09-24T14:32:00.417995+00:00", "trade", 15.57, 16.0]
["2026-09-24T14:32:00.418095+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.418191+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:32:00.418193+00:00", "trade", 15.6, 24.0]
["2026-09-24T14:32:00.418193+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:00.418211+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.418405+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:32:00.418406+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:32:00.418996+00:00", "trade", 15.62, 35.0]
["2026-09-24T14:32:00.418996+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.418998+00:00", "trade", 15.62, 17.0]
["2026-09-24T14:32:00.418999+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:32:00.419000+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:32:00.419003+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:32:00.419003+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.419010+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.419017+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:32:00.419023+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:32:00.422253+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:32:00.433357+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:32:00.467187+00:00", "trade", 15.5772, 215.0]
["2026-09-24T14:32:00.474035+00:00", "trade", 15.5628, 20.0]
["2026-09-24T14:32:00.518566+00:00", "trade", 15.615, 200.0]
["2026-09-24T14:32:00.608056+00:00", "trade", 15.576, 5.0]
["2026-09-24T14:32:00.702492+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:32:01.013987+00:00", "trade", 15.615, 37.0]
["2026-09-24T14:32:01.139276+00:00", "trade", 15.615, 132.0]
["2026-09-24T14:32:01.139978+00:00", "trade", 15.615, 154.0]
["2026-09-24T14:32:01.141363+00:00", "trade", 15.5801, 30.0]
["2026-09-24T14:32:01.173906+00:00", "trade", 15.615, 3.0]
["2026-09-24T14:32:01.196929+00:00", "trade", 15.615, 4.0]
["2026-09-24T14:32:01.199218+00:00", "trade", 15.5801, 20.0]
["2026-09-24T14:32:01.299258+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:32:01.482924+00:00", "trade", 15.615, 20.0]
["2026-09-24T14:32:01.485601+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:32:01.485601+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:32:01.487151+00:00", "trade", 15.62, 70.0]
["2026-09-24T14:32:01.561469+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:32:01.955968+00:00", "trade", 15.5864, 4.0]
["2026-09-24T14:32:02.030630+00:00", "trade", 15.6536, 11.0]
["2026-09-24T14:32:02.119825+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:32:02.144054+00:00", "trade", 15.646, 200.0]
["2026-09-24T14:32:02.147995+00:00", "trade", 15.62, 13.0]
["2026-09-24T14:32:02.148022+00:00", "trade", 15.62, 16.0]
["2026-09-24T14:32:02.148023+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:32:02.148025+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:32:02.148027+00:00", "trade", 15.62, 6.0]
["2026-09-24T14:32:02.159885+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:02.161795+00:00", "trade", 15.6, 26.0]
["2026-09-24T14:32:02.189614+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:32:02.210563+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:32:02.215795+00:00", "trade", 15.634, 55.0]
["2026-09-24T14:32:02.291154+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:32:02.384721+00:00", "trade", 15.62, 208.0]
["2026-09-24T14:32:02.388068+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:32:02.388264+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:32:02.388646+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:32:02.388664+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:32:02.388665+00:00", "trade", 15.59, 592.0]
["2026-09-24T14:32:02.389437+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:32:02.389853+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:32:02.390796+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:32:02.390978+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:32:02.395047+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:32:02.455782+00:00", "trade", 15.58, 33.0]
["2026-09-24T14:32:02.488750+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:32:02.504638+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:32:02.527524+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:32:02.561411+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:02.701663+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:32:02.701720+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:32:02.705723+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:32:02.866047+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:32:02.976822+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:32:02.976823+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:02.976823+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:32:02.976825+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:02.976826+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:02.976882+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:02.976887+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:02.976889+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:02.976893+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:02.976895+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:02.976901+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:02.977726+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:02.980031+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:02.980107+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:02.980164+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:02.980204+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:02.980257+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:02.980434+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:32:03.011905+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:03.061781+00:00", "trade", 15.64, 70.0]
["2026-09-24T14:32:03.122581+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:03.244899+00:00", "trade", 15.62, 64.0]
["2026-09-24T14:32:03.250870+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:32:03.301545+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:32:03.350669+00:00", "trade", 15.59, 19.0]
["2026-09-24T14:32:03.353564+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:32:03.426394+00:00", "trade", 15.5801, 200.0]
["2026-09-24T14:32:03.561407+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:03.562213+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:03.562263+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:03.564684+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:03.568365+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:03.621379+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:32:03.756750+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:03.756752+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:03.756776+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:32:03.762198+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:03.766277+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:03.823576+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:04.022824+00:00", "trade", 15.63, 16.0]
["2026-09-24T14:32:04.028965+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:04.072899+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:32:04.100028+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:32:04.100053+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:32:04.100606+00:00", "trade", 15.64, 40.0]
["2026-09-24T14:32:04.100608+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:32:04.100608+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:04.100620+00:00", "trade", 15.64, 23.0]
["2026-09-24T14:32:04.100654+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:32:04.100697+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:32:04.100777+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:04.104702+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:04.203047+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:32:04.224753+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:04.227340+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:32:04.863528+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:04.879312+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:04.962380+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:04.966032+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:32:04.990986+00:00", "trade", 15.64, 34.0]
["2026-09-24T14:32:05.144441+00:00", "trade", 15.6211, 1.0]
["2026-09-24T14:32:05.200538+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:05.207268+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:32:05.347389+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:05.347476+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:05.347489+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:32:05.347509+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:05.347589+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:05.351580+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:05.352343+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:32:05.610796+00:00", "trade", 15.6496, 2.0]
["2026-09-24T14:32:05.620886+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:32:05.690415+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:05.692629+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:32:05.692629+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:32:05.692631+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:32:05.692632+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:32:05.692637+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:32:05.692637+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:32:05.693026+00:00", "trade", 15.66, 29.0]
["2026-09-24T14:32:05.693026+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:32:05.693026+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:05.693096+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:32:05.693156+00:00", "trade", 15.65, 38.0]
["2026-09-24T14:32:05.693163+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:32:05.693192+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:32:05.693222+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:32:05.693236+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:05.693257+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:32:05.693277+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:05.694497+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:05.695774+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:32:05.696166+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:05.696188+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:32:05.696188+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:05.696189+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:32:05.696207+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:32:05.696215+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:32:05.696228+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:32:05.696228+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:05.696238+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:05.696258+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:32:05.696465+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:32:05.696472+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:32:05.696567+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:32:05.696569+00:00", "trade", 15.66, 38.0]
["2026-09-24T14:32:05.696569+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:05.696586+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:05.696589+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:05.696631+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:05.696631+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:05.696709+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:32:05.696766+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:32:05.697028+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:32:05.697310+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:32:05.697450+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:32:05.697903+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:32:05.698583+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:05.698583+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:05.699118+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:05.699568+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:32:05.699576+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:32:05.699605+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:32:05.699613+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:32:05.699668+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:32:05.699690+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:32:05.699713+00:00", "trade", 15.65, 81.0]
["2026-09-24T14:32:05.699734+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:32:05.700696+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:32:05.701992+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:05.736491+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:32:05.761642+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:32:05.796992+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:05.796993+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:32:05.797014+00:00", "trade", 15.65, 81.0]
["2026-09-24T14:32:05.798373+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:05.798374+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:32:05.798378+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:32:05.798378+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:32:05.798380+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:05.798746+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:05.799254+00:00", "trade", 15.69, 96.0]
["2026-09-24T14:32:05.800172+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:05.800335+00:00", "trade", 15.7, 104.0]
["2026-09-24T14:32:05.800543+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:05.800971+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:05.805973+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:05.806040+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:06.104773+00:00", "trade", 15.665, 50.0]
["2026-09-24T14:32:06.213641+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:32:06.217231+00:00", "trade", 15.6735, 1.0]
["2026-09-24T14:32:06.373150+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:32:06.373151+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:06.373151+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:32:06.373154+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:06.373171+00:00", "trade", 15.64, 222.0]
["2026-09-24T14:32:06.373171+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:32:06.373176+00:00", "trade", 15.64, 132.0]
["2026-09-24T14:32:06.373178+00:00", "trade", 15.64, 44.0]
["2026-09-24T14:32:06.373179+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:32:06.380794+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:06.381844+00:00", "trade", 15.6305, 50.0]
["2026-09-24T14:32:06.503627+00:00", "trade", 15.635, 50.0]
["2026-09-24T14:32:06.503682+00:00", "trade", 15.635, 50.0]
["2026-09-24T14:32:06.616467+00:00", "trade", 15.635, 400.0]
["2026-09-24T14:32:06.683232+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:32:06.806524+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:32:06.958426+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:06.960628+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:32:06.988029+00:00", "trade", 15.635, 30.0]
["2026-09-24T14:32:07.138381+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:07.138381+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:32:07.169110+00:00", "trade", 15.6314, 14.0]
["2026-09-24T14:32:07.198640+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:32:07.201519+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:07.239283+00:00", "trade", 15.635, 10.0]
["2026-09-24T14:32:07.540192+00:00", "trade", 15.6399, 100.0]
["2026-09-24T14:32:07.542558+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:32:07.546463+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:32:07.546859+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:32:07.547024+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:07.547025+00:00", "trade", 15.63, 500.0]
["2026-09-24T14:32:07.547118+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:07.547186+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:32:07.547640+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:07.548661+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:32:07.784978+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:32:07.784978+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:07.785012+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:07.787510+00:00", "trade", 15.6, 117.0]
["2026-09-24T14:32:07.824381+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:32:07.902080+00:00", "trade", 15.62, 150.0]
["2026-09-24T14:32:07.918774+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:32:07.933987+00:00", "trade", 15.62, 23.0]
["2026-09-24T14:32:07.935342+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:32:08.113246+00:00", "trade", 15.6343, 30.0]
["2026-09-24T14:32:08.197199+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:08.202203+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:32:08.204549+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:32:08.268672+00:00", "trade", 15.6001, 100.0]
["2026-09-24T14:32:08.353931+00:00", "trade", 15.62, 354.0]
["2026-09-24T14:32:08.378973+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:08.499237+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:08.518564+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:32:08.610226+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:08.610250+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:32:08.610410+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:08.629543+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:08.706603+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:32:08.831822+00:00", "trade", 15.6399, 1.0]
["2026-09-24T14:32:08.999917+00:00", "trade", 15.63, 14.0]
["2026-09-24T14:32:09.000175+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:09.000178+00:00", "trade", 15.64, 86.0]
["2026-09-24T14:32:09.000286+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:32:09.013003+00:00", "trade", 15.6399, 50.0]
["2026-09-24T14:32:09.308404+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:32:09.308408+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:09.449131+00:00", "trade", 15.62, 8800.0]
["2026-09-24T14:32:09.485522+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:09.568286+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:32:09.601465+00:00", "trade", 15.611, 500.0]
["2026-09-24T14:32:09.603278+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:09.604671+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:09.658830+00:00", "trade", 15.625, 400.0]
["2026-09-24T14:32:09.842788+00:00", "trade", 15.625, 5.0]
["2026-09-24T14:32:09.857640+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:32:09.858108+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:09.899352+00:00", "trade", 15.625, 31.0]
["2026-09-24T14:32:09.905828+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:32:09.996002+00:00", "trade", 15.63, 18.0]
["2026-09-24T14:32:10.479601+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:10.480123+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:32:10.509095+00:00", "trade", 15.62, 16.0]
["2026-09-24T14:32:10.584352+00:00", "trade", 15.625, 14.0]
["2026-09-24T14:32:10.705729+00:00", "trade", 15.61, 187.0]
["2026-09-24T14:32:10.761547+00:00", "trade", 15.62, 18.0]
["2026-09-24T14:32:10.763423+00:00", "trade", 15.64, 99.0]
["2026-09-24T14:32:10.937171+00:00", "trade", 15.625, 1100.0]
["2026-09-24T14:32:10.942925+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:32:10.944458+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:32:10.944501+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:32:11.108568+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:11.276656+00:00", "trade", 15.625, 3.0]
["2026-09-24T14:32:11.441765+00:00", "trade", 15.625, 5.0]
["2026-09-24T14:32:11.459467+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:32:11.459467+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:32:11.459487+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:32:11.459488+00:00", "trade", 15.63, 110.0]
["2026-09-24T14:32:11.494260+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:11.649159+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:11.707901+00:00", "trade", 15.6101, 50.0]
["2026-09-24T14:32:11.806868+00:00", "trade", 15.6105, 358.0]
["2026-09-24T14:32:11.960991+00:00", "trade", 15.6142, 1.0]
["2026-09-24T14:32:12.013176+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:32:12.044655+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:12.045859+00:00", "trade", 15.6295, 50.0]
["2026-09-24T14:32:12.176557+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:32:12.176614+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:32:12.176616+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:32:12.176628+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:32:12.176629+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:32:12.176630+00:00", "trade", 15.63, 85.0]
["2026-09-24T14:32:12.176669+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:32:12.177458+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:32:12.179683+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:32:12.179749+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:32:12.179799+00:00", "trade", 15.64, 85.0]
["2026-09-24T14:32:12.280895+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:12.281676+00:00", "trade", 15.6142, 19.0]
["2026-09-24T14:32:12.285072+00:00", "trade", 15.61, 204.0]
["2026-09-24T14:32:12.430941+00:00", "trade", 15.6116, 20.0]
["2026-09-24T14:32:12.516985+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:12.516986+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:12.517383+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:32:12.517384+00:00", "trade", 15.61, 55.0]
["2026-09-24T14:32:12.517548+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:12.517550+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:12.517550+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:12.519678+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:32:12.519751+00:00", "trade", 15.64, 55.0]
["2026-09-24T14:32:12.570122+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:12.570143+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:12.570143+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:12.591304+00:00", "trade", 15.62, 1500.0]
["2026-09-24T14:32:12.626893+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:12.626914+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:32:12.626914+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:12.632041+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:32:12.711208+00:00", "trade", 15.6001, 500.0]
["2026-09-24T14:32:12.738147+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:12.740740+00:00", "trade", 15.6, 1855.0]
["2026-09-24T14:32:12.740741+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:12.740770+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:12.740777+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:12.740794+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:12.741146+00:00", "trade", 15.6, 1353.0]
["2026-09-24T14:32:12.741146+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:12.741303+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:12.741312+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:32:12.753103+00:00", "trade", 15.6, 250.0]
["2026-09-24T14:32:12.753103+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:12.903172+00:00", "trade", 15.605, 20.0]
["2026-09-24T14:32:13.030606+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:32:13.106062+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:13.167784+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.167793+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.185621+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:13.185681+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:13.311641+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:32:13.311641+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:13.311912+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.311936+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.357747+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.357850+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.361981+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:13.361982+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.361997+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.367825+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:13.374372+00:00", "trade", 15.61, 13.0]
["2026-09-24T14:32:13.534173+00:00", "trade", 15.605, 5.0]
["2026-09-24T14:32:13.568506+00:00", "trade", 15.6, 16.0]
["2026-09-24T14:32:13.645020+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:13.836591+00:00", "trade", 15.6014, 35.0]
["2026-09-24T14:32:13.956405+00:00", "trade", 15.605, 50.0]
["2026-09-24T14:32:13.956469+00:00", "trade", 15.605, 50.0]
["2026-09-24T14:32:13.957178+00:00", "trade", 15.605, 150.0]
["2026-09-24T14:32:13.962153+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:13.962809+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:13.963424+00:00", "trade", 15.61, 150.0]
["2026-09-24T14:32:14.053474+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:32:14.070495+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.070496+00:00", "trade", 15.6, 1000.0]
["2026-09-24T14:32:14.070552+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.070560+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.071087+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.076476+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.133984+00:00", "trade", 15.605, 5.0]
["2026-09-24T14:32:14.298746+00:00", "trade", 15.61, 564.0]
["2026-09-24T14:32:14.324557+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.324606+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.335622+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:32:14.347769+00:00", "trade", 15.61, 44.0]
["2026-09-24T14:32:14.373786+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:14.391397+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:14.535206+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.535233+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.535508+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538042+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538328+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538445+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:14.538446+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:32:14.538447+00:00", "trade", 15.61, 600.0]
["2026-09-24T14:32:14.538448+00:00", "trade", 15.61, 46.0]
["2026-09-24T14:32:14.538470+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:32:14.538477+00:00", "trade", 15.61, 61.0]
["2026-09-24T14:32:14.538495+00:00", "trade", 15.61, 63.0]
["2026-09-24T14:32:14.538500+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538502+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538504+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538506+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538511+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538513+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538513+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538518+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538519+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538522+00:00", "trade", 15.61, 37.0]
["2026-09-24T14:32:14.538522+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538525+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538534+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538539+00:00", "trade", 15.61, 63.0]
["2026-09-24T14:32:14.538544+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538545+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538548+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:14.538787+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:32:14.538826+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538827+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:14.538892+00:00", "trade", 15.61, 45.0]
["2026-09-24T14:32:14.538914+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:14.538920+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:14.538958+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:14.538978+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.538987+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:14.539000+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:14.539019+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:14.539020+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:14.539026+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:32:14.539079+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:14.539661+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:32:14.541538+00:00", "trade", 15.62, 29.0]
["2026-09-24T14:32:14.541538+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:14.541539+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:14.541545+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:14.541567+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:14.542869+00:00", "trade", 15.64, 542.0]
["2026-09-24T14:32:14.542869+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:14.542870+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:32:14.542872+00:00", "trade", 15.64, 353.0]
["2026-09-24T14:32:14.542876+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:14.542883+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:14.542890+00:00", "trade", 15.64, 60.0]
["2026-09-24T14:32:14.542892+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:32:14.542893+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:32:14.542895+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:32:14.542898+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:32:14.543241+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:32:14.543268+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:32:14.543271+00:00", "trade", 15.64, 11.0]
["2026-09-24T14:32:14.543309+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:32:14.544992+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:14.545031+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:32:14.545033+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:32:14.545105+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:14.545311+00:00", "trade", 15.62, 87.0]
["2026-09-24T14:32:14.545318+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:14.545324+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:14.545331+00:00", "trade", 15.62, 22.0]
["2026-09-24T14:32:14.545381+00:00", "trade", 15.62, 27.0]
["2026-09-24T14:32:14.545469+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:14.545509+00:00", "trade", 15.62, 57.0]
["2026-09-24T14:32:14.545611+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:32:14.546550+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:32:14.546558+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:32:14.546563+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:32:14.546565+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:32:14.546588+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:32:14.546617+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:32:14.546924+00:00", "trade", 15.66, 11.0]
["2026-09-24T14:32:14.546948+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:14.546989+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:14.547018+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:14.547166+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:32:14.547424+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:14.547457+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:32:14.548161+00:00", "trade", 15.67, 500.0]
["2026-09-24T14:32:14.548195+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:32:14.548410+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:32:14.548489+00:00", "trade", 15.67, 900.0]
["2026-09-24T14:32:14.548490+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:14.548505+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:14.549666+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:32:14.549666+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:14.549667+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:32:14.549669+00:00", "trade", 15.7, 2581.0]
["2026-09-24T14:32:14.549674+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:14.549681+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:14.549691+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:14.549727+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:14.549977+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:14.549984+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:32:14.549984+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:14.550063+00:00", "trade", 15.7, 124.0]
["2026-09-24T14:32:14.550065+00:00", "trade", 15.7, 23.0]
["2026-09-24T14:32:14.550065+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:14.550066+00:00", "trade", 15.7, 644.0]
["2026-09-24T14:32:14.550070+00:00", "trade", 15.7, 41.0]
["2026-09-24T14:32:14.550072+00:00", "trade", 15.7, 63.0]
["2026-09-24T14:32:14.550073+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:32:14.550073+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:32:14.550076+00:00", "trade", 15.7, 89.0]
["2026-09-24T14:32:14.550180+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:14.550280+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:14.550406+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:32:14.550464+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:14.550466+00:00", "trade", 15.7, 469.0]
["2026-09-24T14:32:14.550471+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:14.550566+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:32:14.550566+00:00", "trade", 15.7, 37.0]
["2026-09-24T14:32:14.550569+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:32:14.550569+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:14.550573+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:32:14.550585+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:32:14.550636+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:32:14.553130+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:14.554577+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:32:14.554621+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:32:14.554621+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:14.554669+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:32:14.576407+00:00", "trade", 15.68, 17.0]
["2026-09-24T14:32:14.674904+00:00", "trade", 15.6701, 3.0]
["2026-09-24T14:32:14.702962+00:00", "trade", 15.6701, 600.0]
["2026-09-24T14:32:14.777875+00:00", "trade", 15.68, 13.0]
["2026-09-24T14:32:14.984700+00:00", "trade", 15.6768, 9.0]
["2026-09-24T14:32:15.034610+00:00", "trade", 15.6701, 100.0]
["2026-09-24T14:32:15.035829+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:32:15.037905+00:00", "trade", 15.6709, 100.0]
["2026-09-24T14:32:15.037909+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:15.037955+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:15.037998+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:15.038430+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:15.038454+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:15.042706+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:15.051453+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:15.051479+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:32:15.099587+00:00", "trade", 15.6742, 47.0]
["2026-09-24T14:32:15.101106+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:32:15.104841+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:32:15.114137+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:15.114139+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:15.114248+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:32:15.127523+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:32:15.135619+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:32:15.171959+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:32:15.174175+00:00", "trade", 15.6224, 100.0]
["2026-09-24T14:32:15.182098+00:00", "trade", 15.63, 47.0]
["2026-09-24T14:32:15.182199+00:00", "trade", 15.63, 53.0]
["2026-09-24T14:32:15.182270+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:32:15.186619+00:00", "trade", 15.63, 47.0]
["2026-09-24T14:32:15.186996+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:15.187412+00:00", "trade", 15.63, 54.0]
["2026-09-24T14:32:15.227558+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:15.231353+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:15.238251+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:32:15.241090+00:00", "trade", 15.6224, 100.0]
["2026-09-24T14:32:15.248632+00:00", "trade", 15.6201, 100.0]
["2026-09-24T14:32:15.248726+00:00", "trade", 15.63, 47.0]
["2026-09-24T14:32:15.248805+00:00", "trade", 15.63, 53.0]
["2026-09-24T14:32:15.615894+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:32:15.652809+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:15.749913+00:00", "trade", 15.63, 47.0]
["2026-09-24T14:32:15.749914+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:32:15.749933+00:00", "trade", 15.63, 214.0]
["2026-09-24T14:32:15.749933+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:32:15.749936+00:00", "trade", 15.63, 645.0]
["2026-09-24T14:32:15.749940+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:15.749956+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:15.749969+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:15.750348+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750425+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:32:15.750484+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750486+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750489+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750559+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750570+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750580+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750590+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750699+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750713+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750783+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750809+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750873+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.750936+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:32:15.763152+00:00", "trade", 15.665, 13.0]
["2026-09-24T14:32:15.772642+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:32:15.837110+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:32:15.850376+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:32:15.850401+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:15.951761+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:15.955905+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:15.956129+00:00", "trade", 15.6265, 1.0]
["2026-09-24T14:32:15.962746+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:32:16.050347+00:00", "trade", 15.6936, 238.0]
["2026-09-24T14:32:16.297843+00:00", "trade", 15.6365, 25.0]
["2026-09-24T14:32:16.529392+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:16.563028+00:00", "trade", 15.655, 4.0]
["2026-09-24T14:32:16.663887+00:00", "trade", 15.6164, 106.0]
["2026-09-24T14:32:16.721119+00:00", "trade", 15.67, 6.0]
["2026-09-24T14:32:16.767581+00:00", "trade", 15.6837, 600.0]
["2026-09-24T14:32:16.791343+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:16.838481+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:32:16.841544+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:32:16.878173+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:16.972123+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:17.005239+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:17.060951+00:00", "trade", 15.665, 50.0]
["2026-09-24T14:32:17.103138+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:32:17.130103+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:32:17.181071+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:32:17.181399+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:32:17.183295+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:17.183339+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:32:17.183784+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:32:17.183856+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:17.184223+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:17.184236+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:17.186133+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:17.186135+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:32:17.186135+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:32:17.186136+00:00", "trade", 15.7, 1000.0]
["2026-09-24T14:32:17.186138+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:17.186140+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:17.186144+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:17.186144+00:00", "trade", 15.7, 23.0]
["2026-09-24T14:32:17.186146+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:17.186162+00:00", "trade", 15.7, 57.0]
["2026-09-24T14:32:17.186163+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:32:17.186165+00:00", "trade", 15.7, 142.0]
["2026-09-24T14:32:17.186166+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:32:17.186171+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:17.186171+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:32:17.186181+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:17.186188+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:32:17.186190+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:17.186191+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:17.186197+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:32:17.186216+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:32:17.186222+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:32:17.186229+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:32:17.186236+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:32:17.186249+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:32:17.186249+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:32:17.186250+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:32:17.186253+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:32:17.186256+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:17.186264+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:17.186694+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:17.186703+00:00", "trade", 15.7, 87.0]
["2026-09-24T14:32:17.186717+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:17.186791+00:00", "trade", 15.71, 41.0]
["2026-09-24T14:32:17.186810+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.191119+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:32:17.191444+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.193977+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:32:17.194028+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:17.194079+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:17.241453+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:32:17.241477+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.241496+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.241545+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.241951+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:32:17.245462+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.245501+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.245508+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.245509+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.253189+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.253574+00:00", "quote", 15.64, 15.74]
["2026-09-24T14:32:17.253902+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:32:17.306947+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:32:17.306948+00:00", "trade", 15.73, 65.0]
["2026-09-24T14:32:17.306949+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:32:17.306950+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:32:17.306954+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:32:17.306961+00:00", "quote", 15.63, 15.74]
["2026-09-24T14:32:17.306969+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.306976+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.306998+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.307012+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.307068+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.307319+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.307570+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:32:17.307585+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.307867+00:00", "trade", 15.74, 85.0]
["2026-09-24T14:32:17.307867+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:17.307868+00:00", "trade", 15.74, 35.0]
["2026-09-24T14:32:17.307870+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:32:17.307871+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:17.307883+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:32:17.307886+00:00", "trade", 15.74, 17.0]
["2026-09-24T14:32:17.307888+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:32:17.307933+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:17.308167+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:17.308271+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:32:17.308272+00:00", "trade", 15.74, 20.0]
["2026-09-24T14:32:17.308293+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.308361+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.308776+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.310577+00:00", "trade", 15.75, 1684.0]
["2026-09-24T14:32:17.310578+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.310653+00:00", "trade", 15.75, 215.0]
["2026-09-24T14:32:17.310655+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.310663+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:32:17.310663+00:00", "trade", 15.74, 24.0]
["2026-09-24T14:32:17.310663+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:32:17.310817+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.311051+00:00", "trade", 15.75, 101.0]
["2026-09-24T14:32:17.312272+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.312282+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.312326+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.312326+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.312329+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:17.312393+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.314204+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:17.322120+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.364803+00:00", "trade", 15.7496, 50.0]
["2026-09-24T14:32:17.376039+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:17.392146+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:32:17.392148+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:17.392231+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:32:17.392303+00:00", "quote", 15.63, 15.75]
["2026-09-24T14:32:17.392701+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:17.392814+00:00", "quote", 15.63, 15.75]
["2026-09-24T14:32:17.392844+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:32:17.392949+00:00", "quote", 15.63, 15.75]
["2026-09-24T14:32:17.393007+00:00", "trade", 15.715, 1000.0]
["2026-09-24T14:32:17.396066+00:00", "quote", 15.64, 15.75]
["2026-09-24T14:32:17.601831+00:00", "trade", 15.695, 31.0]
["2026-09-24T14:32:17.619959+00:00", "trade", 15.71, 70.0]
["2026-09-24T14:32:17.625694+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:17.626026+00:00", "trade", 15.695, 5.0]
["2026-09-24T14:32:17.626072+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:17.626074+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:17.626074+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:17.626074+00:00", "trade", 15.65, 64.0]
["2026-09-24T14:32:17.626323+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:32:17.626920+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:17.628074+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:32:17.628778+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:17.629252+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:17.629952+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:17.635355+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:17.642498+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:17.658808+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:32:17.670054+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:32:17.674958+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:17.866540+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:17.875815+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:32:18.017891+00:00", "trade", 15.68, 80.0]
["2026-09-24T14:32:18.030035+00:00", "trade", 15.715, 380.0]
["2026-09-24T14:32:18.176115+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:18.210333+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:32:18.239729+00:00", "trade", 15.715, 253.0]
["2026-09-24T14:32:18.253968+00:00", "trade", 15.715, 25.0]
["2026-09-24T14:32:18.455492+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:32:18.455542+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:32:18.472066+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:18.472299+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:18.475395+00:00", "trade", 15.715, 9.0]
["2026-09-24T14:32:18.520856+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:32:18.565173+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:32:18.565644+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:32:18.647121+00:00", "trade", 15.73, 14.0]
["2026-09-24T14:32:18.762863+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:18.801692+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:18.801701+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:18.801705+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:18.802207+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:32:18.802208+00:00", "trade", 15.74, 99.0]
["2026-09-24T14:32:18.802591+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:32:18.805978+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:32:18.806500+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:32:18.827835+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:18.827930+00:00", "trade", 15.7, 40.0]
["2026-09-24T14:32:18.837603+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:18.956538+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:32:18.957186+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:32:19.006975+00:00", "trade", 15.74, 25.0]
["2026-09-24T14:32:19.023295+00:00", "trade", 15.7435, 4.0]
["2026-09-24T14:32:19.053454+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:32:19.075523+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:32:19.084389+00:00", "trade", 15.725, 24.0]
["2026-09-24T14:32:19.104160+00:00", "trade", 15.725, 55.0]
["2026-09-24T14:32:19.106025+00:00", "trade", 15.7499, 55.0]
["2026-09-24T14:32:19.134231+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:19.160735+00:00", "trade", 15.73, 4.0]
["2026-09-24T14:32:19.186537+00:00", "trade", 15.737, 61.0]
["2026-09-24T14:32:19.252887+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:32:19.380512+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:32:19.405610+00:00", "trade", 15.725, 20.0]
["2026-09-24T14:32:19.408099+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:32:19.428879+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:19.480588+00:00", "trade", 15.7499, 25.0]
["2026-09-24T14:32:19.500745+00:00", "trade", 15.75, 45.0]
["2026-09-24T14:32:19.533535+00:00", "trade", 15.7101, 25.0]
["2026-09-24T14:32:19.561006+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:32:19.586756+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:19.592164+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:32:19.862450+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:32:19.911818+00:00", "trade", 15.723, 3.0]
["2026-09-24T14:32:19.948712+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:32:20.142113+00:00", "trade", 15.73, 32.0]
["2026-09-24T14:32:20.145987+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:20.163288+00:00", "trade", 15.73, 158.0]
["2026-09-24T14:32:20.168263+00:00", "trade", 15.7499, 500.0]
["2026-09-24T14:32:20.207266+00:00", "trade", 15.7157, 50.0]
["2026-09-24T14:32:20.308368+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:20.418400+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:32:20.465794+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:32:20.500094+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:32:20.514867+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:20.516023+00:00", "trade", 15.75, 13.0]
["2026-09-24T14:32:20.532733+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:32:20.533427+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:32:20.653722+00:00", "trade", 15.7106, 100.0]
["2026-09-24T14:32:20.881473+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:32:20.897440+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:32:20.897442+00:00", "trade", 15.75, 1950.0]
["2026-09-24T14:32:20.897445+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:32:20.897445+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:32:20.897448+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:32:20.897449+00:00", "trade", 15.75, 39.0]
["2026-09-24T14:32:20.897452+00:00", "trade", 15.75, 33.0]
["2026-09-24T14:32:20.897454+00:00", "trade", 15.75, 222.0]
["2026-09-24T14:32:20.897470+00:00", "trade", 15.75, 68.0]
["2026-09-24T14:32:20.897471+00:00", "trade", 15.75, 23.0]
["2026-09-24T14:32:20.897472+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:32:20.897474+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:32:20.897477+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:20.897488+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:20.897536+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:32:20.897550+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:32:20.897754+00:00", "trade", 15.75, 1315.0]
["2026-09-24T14:32:20.897757+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:32:20.897776+00:00", "trade", 15.75, 198.0]
["2026-09-24T14:32:20.897778+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:32:20.897819+00:00", "trade", 15.75, 675.0]
["2026-09-24T14:32:20.897819+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:32:20.897830+00:00", "trade", 15.75, 327.0]
["2026-09-24T14:32:20.897833+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:32:20.897842+00:00", "trade", 15.75, 480.0]
["2026-09-24T14:32:20.897846+00:00", "quote", 15.74, 15.75]
["2026-09-24T14:32:20.897855+00:00", "trade", 15.75, 117.0]
["2026-09-24T14:32:20.897882+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:32:20.897965+00:00", "trade", 15.76, 45.0]
["2026-09-24T14:32:20.897966+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:32:20.897968+00:00", "trade", 15.76, 10.0]
["2026-09-24T14:32:20.897970+00:00", "trade", 15.76, 40.0]
["2026-09-24T14:32:20.898047+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:32:20.898050+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:32:20.898050+00:00", "trade", 15.75, 465.0]
["2026-09-24T14:32:20.898050+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:32:20.898052+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:32:20.898054+00:00", "trade", 15.75, 3.0]
["2026-09-24T14:32:20.898057+00:00", "trade", 15.75, 5.0]
["2026-09-24T14:32:20.898076+00:00", "trade", 15.75, 1711.0]
["2026-09-24T14:32:20.898094+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:32:20.898115+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:32:20.898145+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:32:20.898248+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:32:20.898248+00:00", "trade", 15.76, 56.0]
["2026-09-24T14:32:20.898250+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:32:20.899738+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:32:20.909782+00:00", "trade", 15.76, 1984.0]
["2026-09-24T14:32:20.962550+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:32:20.987589+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:32:21.010349+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:32:21.010350+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:32:21.010351+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:32:21.010353+00:00", "trade", 15.77, 49.0]
["2026-09-24T14:32:21.010357+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:32:21.010364+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:32:21.211787+00:00", "trade", 15.76, 4.0]
["2026-09-24T14:32:21.368356+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:32:21.397237+00:00", "trade", 15.7674, 1.0]
["2026-09-24T14:32:21.472407+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:32:21.517502+00:00", "trade", 15.75, 7.0]
["2026-09-24T14:32:21.570116+00:00", "trade", 15.77, 51.0]
["2026-09-24T14:32:21.570116+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:32:21.570117+00:00", "trade", 15.77, 150.0]
["2026-09-24T14:32:21.570123+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:32:21.570135+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:32:21.570142+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:32:21.570160+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:32:21.570414+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:32:21.570437+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:32:21.570458+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:32:21.570483+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:21.570487+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:21.570553+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:32:21.570749+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:32:21.570757+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:32:21.570780+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:32:21.571292+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:32:21.581442+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:32:21.609272+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:32:21.609272+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:32:21.609273+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:32:21.609300+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:32:21.670267+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:32:21.670268+00:00", "trade", 15.76, 40.0]
["2026-09-24T14:32:21.670291+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:32:21.670298+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:32:21.670305+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:32:21.670312+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:32:21.670317+00:00", "trade", 15.76, 45.0]
["2026-09-24T14:32:21.670317+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:32:21.670629+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:32:21.672989+00:00", "trade", 15.77, 45.0]
["2026-09-24T14:32:21.673047+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:32:21.689233+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:32:21.689234+00:00", "trade", 15.78, 49.0]
["2026-09-24T14:32:21.689235+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:32:21.691641+00:00", "trade", 15.77, 24.0]
["2026-09-24T14:32:21.692078+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:32:21.693063+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:32:21.693388+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:32:21.696906+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:32:21.760941+00:00", "trade", 15.75, 31.0]
["2026-09-24T14:32:21.778213+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:32:21.877645+00:00", "trade", 15.7165, 14.0]
["2026-09-24T14:32:21.900252+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:32:21.900279+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:32:21.900279+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:32:21.900303+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:21.900308+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:32:21.900330+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:32:21.900337+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:32:21.900602+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:32:21.901038+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:32:21.901188+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:32:21.916588+00:00", "trade", 15.71, 14.0]
["2026-09-24T14:32:21.972702+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:21.989600+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:32:22.184681+00:00", "trade", 15.74, 41.0]
["2026-09-24T14:32:22.193255+00:00", "trade", 15.7101, 5.0]
["2026-09-24T14:32:22.214223+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:32:22.291334+00:00", "trade", 15.7165, 85.0]
["2026-09-24T14:32:22.302782+00:00", "trade", 15.74, 40.0]
["2026-09-24T14:32:22.432396+00:00", "trade", 15.7699, 1.0]
["2026-09-24T14:32:22.435174+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:22.435206+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:32:22.435238+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:32:22.435270+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:32:22.440443+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:32:22.456663+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:22.477406+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:32:22.512956+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:32:22.512957+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:32:22.512986+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:32:22.556397+00:00", "trade", 15.7467, 300.0]
["2026-09-24T14:32:22.613747+00:00", "trade", 15.71, 900.0]
["2026-09-24T14:32:22.657277+00:00", "trade", 15.71, 16.0]
["2026-09-24T14:32:22.657278+00:00", "trade", 15.71, 46.0]
["2026-09-24T14:32:22.657279+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:32:22.657281+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:22.657286+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:22.657286+00:00", "trade", 15.71, 29.0]
["2026-09-24T14:32:22.657289+00:00", "trade", 15.71, 54.0]
["2026-09-24T14:32:22.657289+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:32:22.657293+00:00", "trade", 15.71, 16.0]
["2026-09-24T14:32:22.657294+00:00", "trade", 15.71, 95.0]
["2026-09-24T14:32:22.657297+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:22.657297+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:32:22.657297+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:32:22.657301+00:00", "trade", 15.71, 75.0]
["2026-09-24T14:32:22.657303+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:22.657311+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:32:22.657318+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:32:22.657325+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:32:22.657341+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:32:22.657347+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:32:22.657354+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:32:22.657374+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:32:22.657892+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:32:22.657896+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:32:22.657925+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:32:22.658101+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:32:22.659640+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:22.659748+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:32:22.659748+00:00", "trade", 15.67, 150.0]
["2026-09-24T14:32:22.659787+00:00", "trade", 15.67, 516.0]
["2026-09-24T14:32:22.659787+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:32:22.659794+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:32:22.661795+00:00", "trade", 15.77, 25.0]
["2026-09-24T14:32:22.661826+00:00", "trade", 15.77, 95.0]
["2026-09-24T14:32:22.661881+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:32:22.661914+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:32:22.661930+00:00", "trade", 15.77, 75.0]
["2026-09-24T14:32:22.661966+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:32:22.661967+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:32:22.662006+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:32:22.664195+00:00", "quote", 15.67, 15.77]
["2026-09-24T14:32:22.664287+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:32:22.696033+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:22.700357+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:32:22.704114+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:22.813529+00:00", "trade", 15.72, 25.0]
["2026-09-24T14:32:22.845223+00:00", "trade", 15.6819, 10.0]
["2026-09-24T14:32:22.902147+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:32:22.933655+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:32:23.144667+00:00", "trade", 15.7, 96.0]
["2026-09-24T14:32:23.144669+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:32:23.144669+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:32:23.144670+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:32:23.144671+00:00", "trade", 15.74, 60.0]
["2026-09-24T14:32:23.144678+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:23.144678+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:23.144678+00:00", "trade", 15.75, 40.0]
["2026-09-24T14:32:23.144680+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:23.144685+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:23.144686+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:23.144693+00:00", "trade", 15.75, 4.0]
["2026-09-24T14:32:23.145000+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:32:23.145085+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:32:23.145171+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:32:23.145223+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:32:23.145256+00:00", "trade", 15.7, 99.0]
["2026-09-24T14:32:23.145257+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:23.145262+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:23.145308+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:32:23.145315+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:32:23.145318+00:00", "trade", 15.72, 99.0]
["2026-09-24T14:32:23.145709+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:23.145730+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:32:23.146325+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:23.186212+00:00", "trade", 15.7499, 100.0]
["2026-09-24T14:32:23.233821+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:32:23.234196+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:32:23.234576+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:32:23.235315+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:32:23.304889+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:32:23.314346+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:32:23.315704+00:00", "trade", 15.715, 110.0]
["2026-09-24T14:32:23.365959+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:32:23.403260+00:00", "trade", 15.715, 50.0]
["2026-09-24T14:32:23.579307+00:00", "trade", 15.74, 11.0]
["2026-09-24T14:32:23.619105+00:00", "trade", 15.715, 9.0]
["2026-09-24T14:32:23.669353+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:32:23.676682+00:00", "trade", 15.715, 1.0]
["2026-09-24T14:32:23.713273+00:00", "trade", 15.715, 30.0]
["2026-09-24T14:32:23.802406+00:00", "trade", 15.74, 39.0]
["2026-09-24T14:32:23.868303+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:32:23.876286+00:00", "trade", 15.715, 300.0]
["2026-09-24T14:32:23.944744+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:24.056790+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:32:24.120152+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:32:24.148374+00:00", "trade", 15.71, 75.0]
["2026-09-24T14:32:24.168726+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:32:24.169756+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:32:24.184695+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:32:24.196871+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:32:24.261924+00:00", "trade", 15.73, 95.0]
["2026-09-24T14:32:24.261946+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:32:24.261952+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:32:24.261959+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:32:24.261967+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:32:24.261973+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:32:24.262007+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:32:24.262463+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:32:24.278899+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:32:24.368299+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:32:24.513134+00:00", "trade", 15.71, 45.0]
["2026-09-24T14:32:24.553185+00:00", "trade", 15.71, 16.0]
["2026-09-24T14:32:24.682591+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:24.682597+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:24.682630+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:24.756503+00:00", "trade", 15.69, 45.0]
["2026-09-24T14:32:24.756556+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:32:24.756635+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:32:24.756696+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:32:24.770021+00:00", "trade", 15.7099, 600.0]
["2026-09-24T14:32:24.800557+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:32:24.863104+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:32:24.912348+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:25.000248+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:32:25.011376+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:25.054884+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:32:25.061595+00:00", "trade", 15.69, 1580.0]
["2026-09-24T14:32:25.153807+00:00", "trade", 15.69, 79.0]
["2026-09-24T14:32:25.157566+00:00", "trade", 15.71, 11.0]
["2026-09-24T14:32:25.187997+00:00", "trade", 15.71, 34.0]
["2026-09-24T14:32:25.234030+00:00", "trade", 15.67, 1000.0]
["2026-09-24T14:32:25.235720+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:25.286683+00:00", "trade", 15.71, 21.0]
["2026-09-24T14:32:25.392027+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:32:25.446976+00:00", "trade", 15.71, 16.0]
["2026-09-24T14:32:25.596317+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:32:25.649105+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:25.659703+00:00", "trade", 15.69, 3000.0]
["2026-09-24T14:32:25.668120+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:25.747423+00:00", "trade", 15.71, 6.0]
["2026-09-24T14:32:25.749142+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:25.813717+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:32:25.848947+00:00", "trade", 15.67, 441.0]
["2026-09-24T14:32:25.943973+00:00", "trade", 15.694, 2200.0]
["2026-09-24T14:32:25.954939+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:25.964071+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:32:25.964754+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.007402+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:26.008208+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:32:26.042283+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:32:26.214092+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:32:26.585112+00:00", "trade", 15.67, 156.0]
["2026-09-24T14:32:26.624855+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:32:26.624862+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:32:26.740539+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:32:26.798112+00:00", "trade", 15.68, 150.0]
["2026-09-24T14:32:26.847706+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:32:26.913487+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:32:26.913488+00:00", "trade", 15.68, 99.0]
["2026-09-24T14:32:26.913489+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:32:26.913490+00:00", "trade", 15.68, 76.0]
["2026-09-24T14:32:26.913503+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.913508+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:32:26.913691+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:32:26.913910+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:32:26.914221+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.915028+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:26.915410+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:26.915514+00:00", "trade", 15.68, 22.0]
["2026-09-24T14:32:26.915567+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.915597+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.915612+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.915642+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.915650+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.917352+00:00", "trade", 15.71, 1426.0]
["2026-09-24T14:32:26.917852+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.918041+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:26.923933+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:26.925375+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:32:26.925463+00:00", "trade", 15.68, 21.0]
["2026-09-24T14:32:27.035487+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:32:27.227191+00:00", "trade", 15.7099, 20.0]
["2026-09-24T14:32:27.350890+00:00", "trade", 15.69, 71.0]
["2026-09-24T14:32:27.391300+00:00", "trade", 15.6706, 3.0]
["2026-09-24T14:32:27.577264+00:00", "trade", 15.71, 132.0]
["2026-09-24T14:32:27.750022+00:00", "trade", 15.6714, 10.0]
["2026-09-24T14:32:27.806885+00:00", "trade", 15.7096, 2.0]
["2026-09-24T14:32:28.207212+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:28.210384+00:00", "trade", 15.6701, 100.0]
["2026-09-24T14:32:28.337359+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:32:28.399203+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:32:28.411691+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:32:28.432509+00:00", "trade", 15.71, 44.0]
["2026-09-24T14:32:28.465947+00:00", "trade", 15.69, 98.0]
["2026-09-24T14:32:28.465947+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:32:28.465970+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:28.465971+00:00", "trade", 15.69, 102.0]
["2026-09-24T14:32:28.465977+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:32:28.466004+00:00", "trade", 15.68, 45.0]
["2026-09-24T14:32:28.466006+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:32:28.466016+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:32:28.466037+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:28.466363+00:00", "quote", 15.67, 15.68]
["2026-09-24T14:32:28.466476+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:28.466591+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:28.466636+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:28.468534+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:28.468636+00:00", "trade", 15.71, 45.0]
["2026-09-24T14:32:28.474159+00:00", "trade", 15.67, 70.0]
["2026-09-24T14:32:28.474161+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:28.479847+00:00", "trade", 15.67, 14.0]
["2026-09-24T14:32:28.481998+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:28.485194+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:32:28.503578+00:00", "trade", 15.6701, 100.0]
["2026-09-24T14:32:28.539584+00:00", "trade", 15.69, 45.0]
["2026-09-24T14:32:28.890272+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:32:28.974498+00:00", "trade", 15.69, 7.0]
["2026-09-24T14:32:28.975931+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:29.046267+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:32:29.046269+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:29.046424+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:32:29.046425+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:29.046516+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:29.046555+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:29.046665+00:00", "trade", 15.67, 79.0]
["2026-09-24T14:32:29.046897+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:32:29.046914+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:29.047117+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:32:29.048065+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:32:29.048066+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:32:29.048067+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:32:29.052331+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:32:29.052332+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:32:29.052418+00:00", "trade", 15.64, 44.0]
["2026-09-24T14:32:29.052916+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:32:29.053044+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:29.056951+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:29.078263+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:32:29.093539+00:00", "trade", 15.63, 30.0]
["2026-09-24T14:32:29.146227+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:29.314780+00:00", "trade", 15.63, 73.0]
["2026-09-24T14:32:29.385434+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:32:29.521573+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:32:29.746842+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:32:29.806365+00:00", "trade", 15.65, 41.0]
["2026-09-24T14:32:29.885036+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:32:29.920070+00:00", "trade", 15.6357, 11.0]
["2026-09-24T14:32:30.103238+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:32:30.243814+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:32:30.244298+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:32:30.253958+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:32:30.275509+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:32:30.291520+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:32:30.291521+00:00", "trade", 15.63, 90.0]
["2026-09-24T14:32:30.291543+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:32:30.291566+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:32:30.291568+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:30.291608+00:00", "trade", 15.63, 89.0]
["2026-09-24T14:32:30.291618+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:30.291781+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:32:30.291932+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:30.291950+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:30.291966+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.293239+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:32:30.293240+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:32:30.293241+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:32:30.293243+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:32:30.293605+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:32:30.293606+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:32:30.293847+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.293946+00:00", "trade", 15.6, 1549.0]
["2026-09-24T14:32:30.294808+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:32:30.296002+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.351766+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.351767+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:30.351768+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:30.351773+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.351780+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.351789+00:00", "trade", 15.61, 89.0]
["2026-09-24T14:32:30.351789+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.351823+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.352361+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:32:30.352397+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:32:30.352567+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.461039+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:30.469112+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.469174+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.469254+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.469274+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.469307+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.469316+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.469408+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:30.469531+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.596629+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.596640+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.596654+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.596662+00:00", "trade", 15.6, 500.0]
["2026-09-24T14:32:30.597005+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.597050+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.597050+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.597102+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:30.604016+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.623215+00:00", "trade", 15.6645, 400.0]
["2026-09-24T14:32:30.627764+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:30.693273+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.697413+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.739884+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:32:30.778027+00:00", "trade", 15.63, 35.0]
["2026-09-24T14:32:30.864134+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.864154+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:30.864154+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.864182+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.867455+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.880751+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:30.880814+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.880829+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.880871+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.880872+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.880884+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.880885+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.880914+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.880925+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.880935+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.880972+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.880987+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881009+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881021+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881022+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881040+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881040+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881049+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881049+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881067+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881067+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881108+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881110+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881124+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881126+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881130+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:30.881160+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881174+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881176+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:30.881194+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881207+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:32:30.881214+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881227+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881251+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881259+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881265+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881271+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:30.881273+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.885207+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.888522+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:30.899152+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:31.048301+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:32:31.062307+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:32:31.084512+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:32:31.149198+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:32:31.191096+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:31.215056+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:32:31.215056+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:31.220245+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:31.224252+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:31.293456+00:00", "trade", 15.64, 70.0]
["2026-09-24T14:32:31.294014+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:32:31.294110+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:32:31.294859+00:00", "trade", 15.6494, 70.0]
["2026-09-24T14:32:31.298053+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:32:31.304447+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:32:31.306402+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:31.309802+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.410854+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:32:31.419442+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:32:31.559229+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:32:31.559248+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.559249+00:00", "trade", 15.66, 158.0]
["2026-09-24T14:32:31.559252+00:00", "trade", 15.66, 71.0]
["2026-09-24T14:32:31.559255+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.559282+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.559289+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.559298+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.559305+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.559951+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.560134+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.563290+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:32:31.564161+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:31.602671+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:32:31.603392+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:31.660584+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:32:31.714793+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:31.714812+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:32:31.714812+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:31.715411+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:32:31.715474+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:31.811117+00:00", "trade", 15.63, 500.0]
["2026-09-24T14:32:31.910011+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:31.914065+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:31.914100+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:31.914134+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:31.914173+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:31.914210+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:31.914247+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:31.914884+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:32:31.914886+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:31.915265+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:31.915595+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:31.915852+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:31.915926+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:31.915994+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:31.916049+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:31.917687+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:31.917864+00:00", "trade", 15.6, 400.0]
["2026-09-24T14:32:31.930095+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:31.941377+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:31.958390+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:32:31.985760+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:31.985799+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:31.986066+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:31.986101+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:31.986121+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:31.986479+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:31.988955+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:31.988983+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:31.989713+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:32.091987+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:32:32.233648+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:32.233741+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:32.234318+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:32.305049+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:32:32.617584+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:32.619706+00:00", "trade", 15.6001, 10.0]
["2026-09-24T14:32:32.727069+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:33.001926+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:32:33.256271+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:32:33.288286+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:32:33.590804+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:33.591730+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:33.634048+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:33.634101+00:00", "trade", 15.65, 97.0]
["2026-09-24T14:32:33.634433+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:33.636981+00:00", "trade", 15.66, 653.0]
["2026-09-24T14:32:33.637367+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:32:33.819830+00:00", "trade", 15.66, 23.0]
["2026-09-24T14:32:33.874398+00:00", "trade", 15.62, 30.0]
["2026-09-24T14:32:33.914674+00:00", "trade", 15.63, 250.0]
["2026-09-24T14:32:34.105530+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:32:34.111560+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:34.112848+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:34.118324+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:34.118358+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:34.118923+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:34.124831+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:32:34.127230+00:00", "trade", 15.6599, 10.0]
["2026-09-24T14:32:34.352895+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:34.355922+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:34.432934+00:00", "trade", 15.61, 1900.0]
["2026-09-24T14:32:34.601612+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:34.628415+00:00", "trade", 15.63, 14.0]
["2026-09-24T14:32:34.649102+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:32:34.654323+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:32:34.741923+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:34.852854+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:32:34.888598+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:34.917347+00:00", "trade", 15.61, 14.0]
["2026-09-24T14:32:34.919642+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:34.921045+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:32:34.921684+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:34.921766+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:34.922731+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:34.923760+00:00", "trade", 15.66, 325.0]
["2026-09-24T14:32:34.926954+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:34.971575+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:34.971615+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:32:34.974069+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:34.994231+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:32:35.032817+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:32:35.045106+00:00", "trade", 15.635, 25.0]
["2026-09-24T14:32:35.372583+00:00", "trade", 15.6578, 290.0]
["2026-09-24T14:32:35.372909+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.372930+00:00", "trade", 15.65, 85.0]
["2026-09-24T14:32:35.372930+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.373392+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.388731+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:32:35.393613+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.492234+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:35.492718+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:35.493433+00:00", "trade", 15.61, 99.0]
["2026-09-24T14:32:35.493434+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:35.493603+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:32:35.493648+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:35.498158+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:32:35.498281+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:35.507994+00:00", "trade", 15.635, 50.0]
["2026-09-24T14:32:35.616830+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.616850+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.616851+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:32:35.637794+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.637819+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.785361+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.785382+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.785383+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:32:35.785390+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:35.785920+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.807865+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:35.821593+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.124605+00:00", "trade", 15.635, 1.0]
["2026-09-24T14:32:36.441770+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.441790+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.441791+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:32:36.492785+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.492806+00:00", "trade", 15.63, 32.0]
["2026-09-24T14:32:36.492806+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.499103+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.499123+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.499124+00:00", "trade", 15.63, 3.0]
["2026-09-24T14:32:36.560267+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.565246+00:00", "trade", 15.635, 26.0]
["2026-09-24T14:32:36.565817+00:00", "trade", 15.635, 4.0]
["2026-09-24T14:32:36.579469+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:32:36.709600+00:00", "trade", 15.635, 80.0]
["2026-09-24T14:32:36.711441+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.711442+00:00", "trade", 15.61, 16.0]
["2026-09-24T14:32:36.711442+00:00", "trade", 15.61, 70.0]
["2026-09-24T14:32:36.711448+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:36.711467+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:36.711494+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:32:36.711757+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:36.712310+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:36.712649+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:36.713199+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:36.713748+00:00", "trade", 15.6, 41.0]
["2026-09-24T14:32:36.839969+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:32:36.998711+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:32:37.051673+00:00", "trade", 15.6, 1247.0]
["2026-09-24T14:32:37.051673+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:37.051704+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.051712+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.051730+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.051861+00:00", "trade", 15.6, 752.0]
["2026-09-24T14:32:37.051861+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.051924+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.051925+00:00", "trade", 15.6, 216.0]
["2026-09-24T14:32:37.051926+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:32:37.051928+00:00", "trade", 15.6, 410.0]
["2026-09-24T14:32:37.051931+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.051938+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.051951+00:00", "trade", 15.6, 500.0]
["2026-09-24T14:32:37.051956+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:32:37.051957+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:37.052062+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.052063+00:00", "trade", 15.6, 130.0]
["2026-09-24T14:32:37.052064+00:00", "trade", 15.6, 1278.0]
["2026-09-24T14:32:37.052069+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.052241+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.052248+00:00", "trade", 15.6, 27.0]
["2026-09-24T14:32:37.052249+00:00", "trade", 15.6, 111.0]
["2026-09-24T14:32:37.052251+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:32:37.052251+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:32:37.061424+00:00", "trade", 15.61, 75.0]
["2026-09-24T14:32:37.079560+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:37.368860+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:32:37.369168+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.369431+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:37.369478+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:37.369527+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:32:37.392465+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:37.392467+00:00", "trade", 15.61, 19.0]
["2026-09-24T14:32:37.393091+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:37.438221+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:32:37.525801+00:00", "trade", 15.64, 19.0]
["2026-09-24T14:32:37.535899+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:32:37.555930+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:37.694615+00:00", "trade", 15.6001, 600.0]
["2026-09-24T14:32:37.739535+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:32:37.949000+00:00", "trade", 15.625, 6.0]
["2026-09-24T14:32:37.953490+00:00", "trade", 15.625, 12.0]
["2026-09-24T14:32:38.054155+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:38.128230+00:00", "trade", 15.6001, 200.0]
["2026-09-24T14:32:38.142936+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:38.142937+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:32:38.142961+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.142969+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.142990+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.143495+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.143782+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.181915+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:38.203907+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:38.204169+00:00", "trade", 15.6001, 200.0]
["2026-09-24T14:32:38.204197+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.204198+00:00", "trade", 15.6, 83.0]
["2026-09-24T14:32:38.204225+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.204308+00:00", "trade", 15.6, 16.0]
["2026-09-24T14:32:38.204608+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:32:38.204609+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:38.204609+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.230344+00:00", "trade", 15.6001, 200.0]
["2026-09-24T14:32:38.232189+00:00", "trade", 15.605, 15.0]
["2026-09-24T14:32:38.233159+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.233160+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:32:38.233185+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.303402+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.303404+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:32:38.303429+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.303469+00:00", "trade", 15.6001, 200.0]
["2026-09-24T14:32:38.338739+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.411492+00:00", "trade", 15.6001, 200.0]
["2026-09-24T14:32:38.411503+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.413065+00:00", "trade", 15.6001, 200.0]
["2026-09-24T14:32:38.413107+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.413108+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:32:38.414522+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.414523+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:32:38.414547+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.425686+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.425687+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:32:38.425709+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.461643+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:32:38.482514+00:00", "trade", 15.6, 26.0]
["2026-09-24T14:32:38.482515+00:00", "trade", 15.6, 54.0]
["2026-09-24T14:32:38.482517+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:38.482518+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:32:38.482522+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:32:38.482522+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:32:38.482523+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.482525+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:32:38.482525+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:32:38.482530+00:00", "trade", 15.6, 21.0]
["2026-09-24T14:32:38.482550+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.482578+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.482609+00:00", "trade", 15.6001, 200.0]
["2026-09-24T14:32:38.535797+00:00", "trade", 15.605, 15.0]
["2026-09-24T14:32:38.569136+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.569162+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.569737+00:00", "trade", 15.605, 64.0]
["2026-09-24T14:32:38.583817+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:38.614150+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.789288+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.789378+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.802528+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.802584+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:38.811602+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:32:38.859711+00:00", "trade", 15.61, 19.0]
["2026-09-24T14:32:38.890238+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:32:38.967032+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.187833+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.280661+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.280685+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.280715+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.281216+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.294688+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.294711+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.672184+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:32:39.672184+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.706164+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.746787+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:39.757291+00:00", "trade", 15.61, 17.0]
["2026-09-24T14:32:39.834954+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:39.918003+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:40.060419+00:00", "trade", 15.605, 2.0]
["2026-09-24T14:32:40.060881+00:00", "trade", 15.605, 14.0]
["2026-09-24T14:32:40.131412+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:40.156861+00:00", "trade", 15.6001, 20.0]
["2026-09-24T14:32:40.157328+00:00", "trade", 15.6086, 5.0]
["2026-09-24T14:32:40.336226+00:00", "trade", 15.61, 6.0]
["2026-09-24T14:32:40.353531+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:40.353631+00:00", "trade", 15.61, 16.0]
["2026-09-24T14:32:40.353632+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:32:40.354088+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:40.355041+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:40.362824+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:40.393445+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:32:40.530951+00:00", "trade", 15.61, 45.0]
["2026-09-24T14:32:40.530952+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:32:40.531051+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:32:40.531109+00:00", "trade", 15.61, 59.0]
["2026-09-24T14:32:40.531170+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:40.532339+00:00", "trade", 15.6294, 25.0]
["2026-09-24T14:32:40.587313+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:40.587341+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:40.595899+00:00", "trade", 15.6499, 1.0]
["2026-09-24T14:32:40.600992+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:40.808007+00:00", "trade", 15.6064, 88.0]
["2026-09-24T14:32:40.881767+00:00", "trade", 15.6, 27.0]
["2026-09-24T14:32:40.881767+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:40.890617+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:40.898206+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:41.029699+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:41.057016+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:41.057017+00:00", "trade", 15.6, 44.0]
["2026-09-24T14:32:41.057018+00:00", "trade", 15.6, 8.0]
["2026-09-24T14:32:41.057019+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:41.057023+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:41.057024+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:32:41.057024+00:00", "trade", 15.6, 427.0]
["2026-09-24T14:32:41.057030+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:41.057037+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:41.057044+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:41.057052+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:41.057076+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:41.057102+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:41.057594+00:00", "trade", 15.6, 530.0]
["2026-09-24T14:32:41.057594+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:41.057621+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:41.057697+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:32:41.061675+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:41.264406+00:00", "trade", 15.6076, 6393.0]
["2026-09-24T14:32:41.264435+00:00", "trade", 15.6076, 1.0]
["2026-09-24T14:32:41.349463+00:00", "trade", 15.61, 14.0]
["2026-09-24T14:32:41.360207+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:41.395746+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:41.395773+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:41.396408+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:41.412778+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:32:41.414453+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:41.420002+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:41.420163+00:00", "trade", 15.6382, 200.0]
["2026-09-24T14:32:41.588384+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:41.588393+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:42.127436+00:00", "trade", 15.6, 22.0]
["2026-09-24T14:32:42.340951+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:42.394964+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:42.394991+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:42.395525+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:42.444811+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:42.444838+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:42.444878+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:32:42.446102+00:00", "trade", 15.61, 150.0]
["2026-09-24T14:32:42.481633+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:42.597535+00:00", "trade", 15.6076, 19.0]
["2026-09-24T14:32:42.597545+00:00", "trade", 15.6076, 1.0]
["2026-09-24T14:32:42.760408+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:42.839139+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:42.889991+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:43.089452+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:43.225683+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:32:43.225829+00:00", "trade", 15.605, 3.0]
["2026-09-24T14:32:43.247417+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:32:43.343928+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:32:43.488020+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:43.552434+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:43.619746+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:43.620288+00:00", "trade", 15.61, 225.0]
["2026-09-24T14:32:43.620297+00:00", "trade", 15.61, 500.0]
["2026-09-24T14:32:43.620301+00:00", "trade", 15.61, 72.0]
["2026-09-24T14:32:43.620843+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:43.633431+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:32:43.827294+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:43.854636+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:32:43.859782+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:43.898206+00:00", "trade", 15.6, 60.0]
["2026-09-24T14:32:43.934589+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:32:44.321381+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:44.321729+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:44.516405+00:00", "trade", 15.61, 21.0]
["2026-09-24T14:32:44.593720+00:00", "trade", 15.605, 3.0]
["2026-09-24T14:32:44.622503+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:44.693256+00:00", "trade", 15.605, 2.0]
["2026-09-24T14:32:44.714977+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:44.714979+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:32:44.714980+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:32:44.714982+00:00", "trade", 15.61, 250.0]
["2026-09-24T14:32:44.714983+00:00", "trade", 15.61, 33.0]
["2026-09-24T14:32:44.714984+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:44.714986+00:00", "trade", 15.61, 297.0]
["2026-09-24T14:32:44.714991+00:00", "trade", 15.61, 73.0]
["2026-09-24T14:32:44.714992+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:44.714993+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:44.714999+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:44.715006+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:32:44.715024+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:32:44.715366+00:00", "trade", 15.61, 75.0]
["2026-09-24T14:32:44.715368+00:00", "trade", 15.61, 125.0]
["2026-09-24T14:32:44.715368+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:32:44.715425+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:32:44.715442+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:32:44.715447+00:00", "trade", 15.61, 66.0]
["2026-09-24T14:32:44.715597+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:44.718428+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:44.718429+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:32:44.718448+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:32:44.718492+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:44.718496+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:44.718796+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:44.718796+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:32:44.718836+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:44.718836+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:44.718862+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:44.719126+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:32:44.719278+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:32:44.719542+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:32:44.721065+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:44.721065+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:32:44.721066+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:44.721072+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:32:44.721355+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:32:44.721401+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:44.721460+00:00", "trade", 15.66, 71.0]
["2026-09-24T14:32:44.721634+00:00", "trade", 15.65, 61.0]
["2026-09-24T14:32:44.722752+00:00", "trade", 15.67, 34.0]
["2026-09-24T14:32:44.722754+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:44.722756+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:32:44.722756+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:32:44.722757+00:00", "trade", 15.67, 89.0]
["2026-09-24T14:32:44.722759+00:00", "trade", 15.67, 35.0]
["2026-09-24T14:32:44.722761+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:44.722768+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:44.722775+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:44.722782+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:44.725403+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:32:44.725436+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:32:44.729820+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:44.737649+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:44.737650+00:00", "trade", 15.67, 69.0]
["2026-09-24T14:32:44.737651+00:00", "trade", 15.67, 91.0]
["2026-09-24T14:32:44.737656+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:44.737671+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:44.737961+00:00", "trade", 15.66, 29.0]
["2026-09-24T14:32:44.744702+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:44.819871+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:44.845921+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:44.896196+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:44.896196+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:44.896197+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:32:45.072689+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:32:45.115442+00:00", "trade", 15.635, 4.0]
["2026-09-24T14:32:45.149230+00:00", "trade", 15.67, 209.0]
["2026-09-24T14:32:45.149230+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:32:45.149233+00:00", "trade", 15.67, 91.0]
["2026-09-24T14:32:45.149237+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:32:45.149249+00:00", "trade", 15.67, 59.0]
["2026-09-24T14:32:45.149249+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:32:45.149259+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:32:45.149272+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:45.149280+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:45.149309+00:00", "trade", 15.66, 43.0]
["2026-09-24T14:32:45.149318+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:32:45.149384+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:45.149561+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:45.149568+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:45.149658+00:00", "trade", 15.67, 40.0]
["2026-09-24T14:32:45.149660+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:32:45.149660+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:32:45.149661+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:32:45.149816+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:45.149896+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:45.150679+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:32:45.150680+00:00", "trade", 15.69, 60.0]
["2026-09-24T14:32:45.150682+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:32:45.150964+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:32:45.150967+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:32:45.151043+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:32:45.151043+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:32:45.151071+00:00", "trade", 15.7, 75.0]
["2026-09-24T14:32:45.151072+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:32:45.151537+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:45.152859+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:32:45.152860+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:32:45.152860+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:45.161012+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:32:45.161569+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:32:45.170285+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:32:45.351214+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:32:45.352816+00:00", "trade", 15.68, 78.0]
["2026-09-24T14:32:45.353542+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:32:45.385045+00:00", "trade", 15.71, 320.0]
["2026-09-24T14:32:45.584972+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:32:45.622735+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:32:45.782673+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:32:45.803219+00:00", "trade", 15.631, 60.0]
["2026-09-24T14:32:45.924656+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:32:46.096649+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:32:46.142954+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:32:46.217638+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:32:46.338993+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:32:46.424603+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:32:46.425453+00:00", "trade", 15.71, 96.0]
["2026-09-24T14:32:46.435269+00:00", "trade", 15.6365, 1.0]
["2026-09-24T14:32:46.448564+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:32:46.550512+00:00", "trade", 15.7091, 300.0]
["2026-09-24T14:32:46.562333+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:32:46.562333+00:00", "trade", 15.71, 26.0]
["2026-09-24T14:32:46.562417+00:00", "trade", 15.71, 49.0]
["2026-09-24T14:32:46.562518+00:00", "trade", 15.71, 141.0]
["2026-09-24T14:32:46.562518+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:32:46.562518+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:46.564173+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:46.572430+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:46.572814+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:32:46.927775+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:32:46.938816+00:00", "trade", 15.73, 80.0]
["2026-09-24T14:32:46.938816+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:46.939396+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:46.982467+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:32:46.982468+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:32:46.982518+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:46.982555+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:46.983602+00:00", "trade", 15.7316, 1.0]
["2026-09-24T14:32:47.144624+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:32:47.145091+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:47.275927+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:32:47.287098+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:32:47.404506+00:00", "trade", 15.71, 27.0]
["2026-09-24T14:32:47.405082+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:47.409149+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:47.520026+00:00", "trade", 15.6801, 1000.0]
["2026-09-24T14:32:47.673913+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:32:47.674555+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:47.821050+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:47.854879+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:47.954012+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:32:48.052201+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:32:48.260536+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:48.380812+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:32:48.381296+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:32:48.381298+00:00", "trade", 15.73, 80.0]
["2026-09-24T14:32:48.381298+00:00", "trade", 15.73, 7.0]
["2026-09-24T14:32:48.381427+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:48.383022+00:00", "trade", 15.7394, 3.0]
["2026-09-24T14:32:48.383171+00:00", "trade", 15.7394, 10.0]
["2026-09-24T14:32:48.383204+00:00", "trade", 15.7394, 80.0]
["2026-09-24T14:32:48.383237+00:00", "trade", 15.7394, 7.0]
["2026-09-24T14:32:48.385266+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:48.478213+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:32:48.556592+00:00", "trade", 15.69, 19.0]
["2026-09-24T14:32:48.622377+00:00", "trade", 15.6801, 100.0]
["2026-09-24T14:32:48.624501+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:48.699576+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:32:48.749820+00:00", "trade", 15.6865, 7.0]
["2026-09-24T14:32:48.890181+00:00", "trade", 15.71, 66.0]
["2026-09-24T14:32:48.933289+00:00", "trade", 15.69, 12.0]
["2026-09-24T14:32:48.961130+00:00", "trade", 15.69, 41.0]
["2026-09-24T14:32:48.986761+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:49.024165+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:32:49.037044+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:32:49.186647+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:32:49.186648+00:00", "trade", 15.73, 90.0]
["2026-09-24T14:32:49.187035+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:32:49.191303+00:00", "trade", 15.74, 75.0]
["2026-09-24T14:32:49.230338+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:32:49.529439+00:00", "trade", 15.69, 28.0]
["2026-09-24T14:32:49.530445+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:32:49.530770+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:32:49.530903+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:32:49.532242+00:00", "trade", 15.74, 10.0]
["2026-09-24T14:32:49.532242+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:32:49.532244+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:32:49.532246+00:00", "trade", 15.74, 29.0]
["2026-09-24T14:32:49.532247+00:00", "trade", 15.74, 6.0]
["2026-09-24T14:32:49.532249+00:00", "trade", 15.74, 104.0]
["2026-09-24T14:32:49.532252+00:00", "trade", 15.74, 49.0]
["2026-09-24T14:32:49.532275+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:32:49.532351+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:49.532623+00:00", "trade", 15.74, 92.0]
["2026-09-24T14:32:49.532624+00:00", "trade", 15.74, 8.0]
["2026-09-24T14:32:49.532624+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:32:49.532642+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:32:49.532701+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:49.532845+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:49.535059+00:00", "trade", 15.75, 48.0]
["2026-09-24T14:32:49.535060+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:49.536041+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:49.536648+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:49.536691+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:49.536692+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:49.536864+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:32:49.540188+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:49.553094+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:32:49.555844+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:49.989638+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:50.069910+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:50.096790+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:32:50.197968+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:32:50.465739+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:50.465769+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:50.465844+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:32:50.465926+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:32:50.468462+00:00", "trade", 15.7491, 191.0]
["2026-09-24T14:32:50.469897+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:50.470075+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:50.489765+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:32:50.686180+00:00", "trade", 15.7001, 48.0]
["2026-09-24T14:32:50.687518+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:32:50.725723+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:50.740228+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:32:50.767243+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:50.780757+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:32:50.780795+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:32:50.780966+00:00", "trade", 15.75, 48.0]
["2026-09-24T14:32:50.789038+00:00", "trade", 15.7001, 14.0]
["2026-09-24T14:32:50.907097+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:32:50.907104+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:32:50.908815+00:00", "trade", 15.7, 336.0]
["2026-09-24T14:32:50.981806+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:32:50.985274+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:51.011006+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:32:51.049146+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:32:51.178846+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:51.178872+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:51.235771+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:51.362296+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:51.514926+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:32:51.576478+00:00", "trade", 15.701, 1.0]
["2026-09-24T14:32:51.866667+00:00", "trade", 15.7085, 1.0]
["2026-09-24T14:32:52.055091+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:32:52.073795+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:52.073797+00:00", "trade", 15.71, 26.0]
["2026-09-24T14:32:52.125535+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:32:52.125535+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:52.231500+00:00", "trade", 15.725, 158.0]
["2026-09-24T14:32:52.279287+00:00", "trade", 15.7001, 100.0]
["2026-09-24T14:32:52.422796+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:32:52.446578+00:00", "trade", 15.725, 1000.0]
["2026-09-24T14:32:52.453033+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:52.541905+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:52.558351+00:00", "trade", 15.7065, 61.0]
["2026-09-24T14:32:52.559129+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:52.559129+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:52.596428+00:00", "trade", 15.7001, 3.0]
["2026-09-24T14:32:52.689513+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:52.689514+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:32:52.689515+00:00", "trade", 15.71, 18.0]
["2026-09-24T14:32:52.689520+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:52.718648+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:52.718675+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:52.718744+00:00", "trade", 15.7, 13.0]
["2026-09-24T14:32:52.719531+00:00", "trade", 15.71, 11.0]
["2026-09-24T14:32:52.719531+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:52.798560+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.124730+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.131500+00:00", "trade", 15.71, 45.0]
["2026-09-24T14:32:53.131500+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.131501+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:53.131503+00:00", "trade", 15.71, 28.0]
["2026-09-24T14:32:53.131507+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.131514+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.131536+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.142670+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:32:53.142670+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.142695+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.143149+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.143281+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.144858+00:00", "trade", 15.749, 18.0]
["2026-09-24T14:32:53.153299+00:00", "trade", 15.7275, 100.0]
["2026-09-24T14:32:53.153560+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:32:53.204794+00:00", "trade", 15.7496, 100.0]
["2026-09-24T14:32:53.254860+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.286230+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:53.288166+00:00", "trade", 15.75, 15.0]
["2026-09-24T14:32:53.288173+00:00", "trade", 15.75, 85.0]
["2026-09-24T14:32:53.288244+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:32:53.288538+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:32:53.288780+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.288840+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:32:53.297886+00:00", "trade", 15.75, 26.0]
["2026-09-24T14:32:53.305543+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:32:53.402819+00:00", "trade", 15.74, 9.0]
["2026-09-24T14:32:53.621768+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:53.651051+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.787710+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.825523+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.825543+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.825544+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:32:53.825564+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.825573+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:53.825588+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:53.895942+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:54.246051+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:54.246644+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:32:54.284523+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:32:54.291560+00:00", "trade", 15.7, 730.0]
["2026-09-24T14:32:54.320384+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:32:54.320384+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:54.320418+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:54.320958+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:54.328277+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:54.334457+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:32:54.342955+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:32:54.343052+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:54.343140+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:54.420186+00:00", "trade", 15.7009, 100.0]
["2026-09-24T14:32:54.427176+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:54.429357+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:54.694259+00:00", "trade", 15.7399, 500.0]
["2026-09-24T14:32:54.896681+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:32:54.907317+00:00", "trade", 15.7001, 10.0]
["2026-09-24T14:32:54.961497+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:32:55.027586+00:00", "trade", 15.72, 1800.0]
["2026-09-24T14:32:55.191445+00:00", "trade", 15.72, 15.0]
["2026-09-24T14:32:55.309493+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:55.448852+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:55.448877+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:32:55.448885+00:00", "trade", 15.73, 10.0]
["2026-09-24T14:32:55.449582+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:55.449678+00:00", "trade", 15.73, 78.0]
["2026-09-24T14:32:55.449734+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:32:55.453327+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:32:55.453767+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:55.482791+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:32:55.566712+00:00", "trade", 15.7057, 5.0]
["2026-09-24T14:32:55.621975+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:55.636986+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:32:55.695349+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:32:55.719865+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:55.824986+00:00", "trade", 15.7399, 50.0]
["2026-09-24T14:32:55.882845+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:32:56.061078+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:32:56.071999+00:00", "trade", 15.704, 1.0]
["2026-09-24T14:32:56.072102+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:32:56.072208+00:00", "trade", 15.72, 99.0]
["2026-09-24T14:32:56.090269+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:56.107186+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:32:56.200395+00:00", "trade", 15.71, 2.0]
["2026-09-24T14:32:56.200395+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:56.282693+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:32:56.309983+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:56.453432+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:32:56.474685+00:00", "trade", 15.7099, 5000.0]
["2026-09-24T14:32:56.485810+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:32:56.485810+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:56.593696+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:56.620260+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:32:56.620262+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:56.685250+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:56.738321+00:00", "trade", 15.705, 40.0]
["2026-09-24T14:32:56.739450+00:00", "trade", 15.705, 5.0]
["2026-09-24T14:32:56.750454+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:32:56.845408+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:32:57.054518+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:32:57.054518+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.311466+00:00", "trade", 15.7, 48.0]
["2026-09-24T14:32:57.311466+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.311488+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.311500+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.311507+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.348689+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.348690+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:32:57.348721+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.348736+00:00", "trade", 15.7, 252.0]
["2026-09-24T14:32:57.348736+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.348737+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:32:57.348739+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:32:57.348743+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:32:57.348743+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:32:57.348745+00:00", "trade", 15.7, 16.0]
["2026-09-24T14:32:57.348785+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.348869+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:32:57.348869+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.348885+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:32:57.348885+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:32:57.348887+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.348891+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.349024+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.349038+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:32:57.349122+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:32:57.349122+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:32:57.349147+00:00", "trade", 15.7, 41.0]
["2026-09-24T14:32:57.349191+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:32:57.349246+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:32:57.349857+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:32:57.349857+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:32:57.349978+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:32:57.349980+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:32:57.349981+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:32:57.349982+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:32:57.349985+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:57.349987+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:32:57.349990+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:32:57.349990+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:57.349992+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:57.349993+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:57.349993+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:32:57.349997+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:57.350020+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:32:57.350028+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:32:57.350034+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:32:57.350049+00:00", "trade", 15.65, 578.0]
["2026-09-24T14:32:57.351428+00:00", "trade", 15.71, 41.0]
["2026-09-24T14:32:57.363744+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:32:57.364306+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:57.377096+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:57.377111+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:57.377200+00:00", "trade", 15.7, 81.0]
["2026-09-24T14:32:57.377270+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:32:57.450550+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:32:57.450852+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:32:57.450929+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:32:57.451317+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:32:57.491824+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:32:57.504120+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:32:57.504145+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:32:57.510366+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:32:57.565267+00:00", "trade", 15.675, 31.0]
["2026-09-24T14:32:57.842550+00:00", "trade", 15.6626, 1.0]
["2026-09-24T14:32:57.929920+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:32:57.933068+00:00", "trade", 15.65, 150.0]
["2026-09-24T14:32:58.064263+00:00", "trade", 15.65, 62.0]
["2026-09-24T14:32:58.208834+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:32:58.636331+00:00", "trade", 15.6597, 46.0]
["2026-09-24T14:32:58.745881+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:32:58.995585+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:32:58.996000+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:32:58.996321+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:32:58.996321+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:58.996333+00:00", "trade", 15.65, 59.0]
["2026-09-24T14:32:58.996334+00:00", "trade", 15.65, 91.0]
["2026-09-24T14:32:58.996349+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:58.996357+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:58.996897+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:32:58.997076+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:58.997181+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:58.998823+00:00", "trade", 15.7, 59.0]
["2026-09-24T14:32:58.999032+00:00", "trade", 15.7, 91.0]
["2026-09-24T14:32:59.006642+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:59.007024+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:59.007047+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:32:59.007047+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:59.040500+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:32:59.094534+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:32:59.131608+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:32:59.158714+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:32:59.521561+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:32:59.521613+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:32:59.521642+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:59.521659+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:32:59.521660+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:59.521673+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:32:59.525601+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:59.526019+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:32:59.628939+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:32:59.637076+00:00", "trade", 15.6902, 1.0]
["2026-09-24T14:32:59.650003+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:32:59.758060+00:00", "trade", 15.64, 30.0]
["2026-09-24T14:32:59.797720+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:32:59.895171+00:00", "trade", 15.65, 11.0]
["2026-09-24T14:32:59.925815+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:32:59.935220+00:00", "trade", 15.6348, 1.0]
["2026-09-24T14:32:59.948086+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:00.111429+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:00.166333+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:00.166333+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:00.269358+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:33:00.448723+00:00", "trade", 15.65, 160.0]
["2026-09-24T14:33:00.587094+00:00", "trade", 15.6472, 29.0]
["2026-09-24T14:33:00.637683+00:00", "trade", 15.6461, 1.0]
["2026-09-24T14:33:00.669282+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:33:00.670428+00:00", "trade", 15.64, 13.0]
["2026-09-24T14:33:00.671172+00:00", "trade", 15.64, 13.0]
["2026-09-24T14:33:00.793717+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:33:00.833324+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:00.833326+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:33:00.833354+00:00", "trade", 15.64, 29.0]
["2026-09-24T14:33:00.833354+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:00.833362+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:00.833377+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:33:00.833377+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:00.833379+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:33:00.833384+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:33:00.833408+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:33:00.838579+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:33:00.888577+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:33:00.940226+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:33:01.038597+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:33:01.038752+00:00", "trade", 15.61, 114.0]
["2026-09-24T14:33:01.177626+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:33:01.310816+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:01.310845+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:01.346975+00:00", "trade", 15.61, 350.0]
["2026-09-24T14:33:01.410931+00:00", "trade", 15.655, 10.0]
["2026-09-24T14:33:01.441269+00:00", "trade", 15.6258, 128.0]
["2026-09-24T14:33:01.447352+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:33:01.453873+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:01.453874+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:33:01.459930+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:33:01.489235+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:01.572511+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:33:01.737637+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:33:01.759345+00:00", "trade", 15.655, 3.0]
["2026-09-24T14:33:01.904725+00:00", "trade", 15.655, 97.0]
["2026-09-24T14:33:01.909537+00:00", "trade", 15.655, 3.0]
["2026-09-24T14:33:01.914932+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:33:02.276045+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:02.276047+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:02.276064+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:02.276069+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:33:02.276146+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:33:02.276147+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:33:02.276206+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:33:02.276211+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:33:02.276226+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:02.276280+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:33:02.276300+00:00", "trade", 15.62, 1000.0]
["2026-09-24T14:33:02.276300+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:33:02.276304+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:02.276307+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:02.276331+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:02.276352+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:02.276694+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:02.277171+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:02.277193+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:02.278408+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:02.278459+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:02.297240+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:33:02.369232+00:00", "trade", 15.6101, 5.0]
["2026-09-24T14:33:02.533522+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:02.533578+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:02.533610+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:02.533666+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:02.533714+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:02.533763+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:02.534248+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:02.534264+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:02.534861+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:02.546059+00:00", "trade", 15.67, 48.0]
["2026-09-24T14:33:02.548973+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:02.551341+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:33:02.673221+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:33:02.811541+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:02.814530+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:02.881703+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:33:03.152401+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:03.185705+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:03.215769+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:33:03.227737+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:03.228213+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:03.228218+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:03.228242+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:03.228308+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:33:03.228311+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:33:03.228311+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:03.228324+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:03.228401+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:03.228755+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:03.232391+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:03.232490+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:03.232491+00:00", "trade", 15.64, 82.0]
["2026-09-24T14:33:03.232491+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:03.232501+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:03.233649+00:00", "trade", 15.65, 19.0]
["2026-09-24T14:33:03.458269+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:33:03.504735+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:33:03.529812+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:03.671385+00:00", "trade", 15.6935, 1.0]
["2026-09-24T14:33:03.758633+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:03.760298+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:04.108360+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:33:04.108363+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:33:04.108364+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:33:04.108404+00:00", "trade", 15.64, 38.0]
["2026-09-24T14:33:04.108405+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:04.108407+00:00", "trade", 15.64, 38.0]
["2026-09-24T14:33:04.108448+00:00", "trade", 15.64, 62.0]
["2026-09-24T14:33:04.111467+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:33:04.111561+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:33:04.111606+00:00", "trade", 15.7, 38.0]
["2026-09-24T14:33:04.117439+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:04.231191+00:00", "trade", 15.63, 38.0]
["2026-09-24T14:33:04.665127+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:33:04.688591+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:04.688593+00:00", "trade", 15.65, 64.0]
["2026-09-24T14:33:04.688601+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:04.688611+00:00", "trade", 15.65, 93.0]
["2026-09-24T14:33:04.688611+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:33:04.689064+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:33:04.689169+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:04.737783+00:00", "trade", 15.645, 40.0]
["2026-09-24T14:33:04.858853+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:33:04.858854+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:04.858873+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:04.858880+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:33:04.859477+00:00", "trade", 15.61, 359.0]
["2026-09-24T14:33:04.859478+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:33:05.059041+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:33:05.059041+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:05.214009+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:05.214009+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:05.214400+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:33:05.214725+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:05.214782+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:33:05.425892+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:33:05.508125+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:33:05.769659+00:00", "trade", 15.62, 150.0]
["2026-09-24T14:33:05.797462+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:33:05.799947+00:00", "trade", 15.645, 21.0]
["2026-09-24T14:33:05.808776+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:33:06.003442+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:33:06.205775+00:00", "trade", 15.6425, 5.0]
["2026-09-24T14:33:06.426573+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:06.643178+00:00", "trade", 15.6101, 50.0]
["2026-09-24T14:33:06.651282+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:33:06.838757+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:33:06.939195+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:33:07.035157+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:33:07.213106+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:33:07.312323+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:33:07.312896+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:33:07.312897+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:07.312952+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:07.314601+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:07.316016+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:33:07.321508+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:33:07.471841+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:07.557804+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:07.560856+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:33:07.568492+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:07.572711+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:33:07.638706+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:33:07.735069+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:33:07.847855+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:33:07.924406+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:33:08.070754+00:00", "trade", 15.65, 73.0]
["2026-09-24T14:33:08.223872+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:08.254263+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:33:08.268941+00:00", "trade", 15.6301, 1.0]
["2026-09-24T14:33:08.307143+00:00", "trade", 15.67, 31.0]
["2026-09-24T14:33:08.307529+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:08.386571+00:00", "trade", 15.7, 800.0]
["2026-09-24T14:33:08.386900+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:33:08.555720+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:08.566965+00:00", "trade", 15.6301, 2.0]
["2026-09-24T14:33:08.645052+00:00", "trade", 15.665, 4.0]
["2026-09-24T14:33:08.713894+00:00", "trade", 15.64, 11.0]
["2026-09-24T14:33:08.720914+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:08.720935+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:08.720938+00:00", "trade", 15.65, 22.0]
["2026-09-24T14:33:08.720962+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:08.720969+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:08.731184+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:08.731287+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:08.731553+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:08.902912+00:00", "trade", 15.6935, 12.0]
["2026-09-24T14:33:08.910877+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:33:08.910878+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:08.910971+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:08.910972+00:00", "trade", 15.66, 63.0]
["2026-09-24T14:33:09.001609+00:00", "trade", 15.6935, 1.0]
["2026-09-24T14:33:09.027057+00:00", "trade", 15.6602, 55.0]
["2026-09-24T14:33:09.037430+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:09.177942+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:09.177943+00:00", "trade", 15.67, 28.0]
["2026-09-24T14:33:09.178326+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:09.178481+00:00", "trade", 15.66, 59.0]
["2026-09-24T14:33:09.178481+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:33:09.178482+00:00", "trade", 15.66, 97.0]
["2026-09-24T14:33:09.178765+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:09.178861+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:33:09.178862+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:09.178873+00:00", "trade", 15.66, 37.0]
["2026-09-24T14:33:09.178979+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:09.179439+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:09.181278+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:33:09.181672+00:00", "trade", 15.69, 97.0]
["2026-09-24T14:33:09.181735+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:09.181736+00:00", "trade", 15.64, 46.0]
["2026-09-24T14:33:09.181737+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:33:09.181756+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:33:09.181820+00:00", "trade", 15.69, 59.0]
["2026-09-24T14:33:09.182027+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:09.182293+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:09.318274+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:09.333223+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:09.353850+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:33:09.594125+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:09.619207+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:33:09.619373+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:33:09.642389+00:00", "trade", 15.6734, 2000.0]
["2026-09-24T14:33:09.687436+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:33:09.807818+00:00", "trade", 15.655, 30.0]
["2026-09-24T14:33:09.811604+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:09.811605+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:33:09.811605+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:33:09.811611+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:09.811635+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:09.811912+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:10.003731+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:10.046267+00:00", "trade", 15.655, 38.0]
["2026-09-24T14:33:10.046295+00:00", "trade", 15.655, 12.0]
["2026-09-24T14:33:10.192641+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:10.195192+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:10.205575+00:00", "trade", 15.65, 136.0]
["2026-09-24T14:33:10.206403+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:10.214063+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:33:10.362323+00:00", "trade", 15.6735, 6.0]
["2026-09-24T14:33:10.369596+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:33:10.369596+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:10.369625+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:10.493105+00:00", "trade", 15.64, 357.0]
["2026-09-24T14:33:10.494296+00:00", "trade", 15.64, 1400.0]
["2026-09-24T14:33:10.506163+00:00", "trade", 15.6499, 543.0]
["2026-09-24T14:33:10.506407+00:00", "trade", 15.65, 328.0]
["2026-09-24T14:33:10.506416+00:00", "trade", 15.65, 72.0]
["2026-09-24T14:33:10.506969+00:00", "trade", 15.65, 428.0]
["2026-09-24T14:33:10.506990+00:00", "trade", 15.65, 500.0]
["2026-09-24T14:33:10.507693+00:00", "trade", 15.65, 590.0]
["2026-09-24T14:33:10.507693+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:10.507714+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:10.507721+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:10.507728+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:10.507739+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:10.508321+00:00", "trade", 15.6422, 543.0]
["2026-09-24T14:33:10.508345+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:10.508443+00:00", "trade", 15.6422, 328.0]
["2026-09-24T14:33:10.508720+00:00", "trade", 15.6422, 72.0]
["2026-09-24T14:33:10.509031+00:00", "trade", 15.6422, 428.0]
["2026-09-24T14:33:10.509347+00:00", "trade", 15.6422, 500.0]
["2026-09-24T14:33:10.509994+00:00", "trade", 15.6422, 590.0]
["2026-09-24T14:33:10.519069+00:00", "trade", 15.67, 200.0]
["2026-09-24T14:33:10.519262+00:00", "trade", 15.67, 2045.0]
["2026-09-24T14:33:10.520826+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:10.520835+00:00", "trade", 15.6799, 287.0]
["2026-09-24T14:33:10.521006+00:00", "trade", 15.6799, 1000.0]
["2026-09-24T14:33:10.521024+00:00", "trade", 15.6422, 200.0]
["2026-09-24T14:33:10.521173+00:00", "trade", 15.6799, 200.0]
["2026-09-24T14:33:10.521205+00:00", "trade", 15.6422, 2045.0]
["2026-09-24T14:33:10.522131+00:00", "trade", 15.68, 35.0]
["2026-09-24T14:33:10.522131+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:10.522132+00:00", "trade", 15.68, 37.0]
["2026-09-24T14:33:10.522133+00:00", "trade", 15.68, 112.0]
["2026-09-24T14:33:10.522138+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:33:10.522145+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:33:10.522153+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:33:10.522153+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:10.522160+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:10.522167+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:10.522448+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:10.522478+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:33:10.522552+00:00", "trade", 15.6422, 50.0]
["2026-09-24T14:33:10.522639+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:10.522719+00:00", "trade", 15.6422, 287.0]
["2026-09-24T14:33:10.522725+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:33:10.522818+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:10.522840+00:00", "trade", 15.68, 52.0]
["2026-09-24T14:33:10.522866+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:10.522867+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:33:10.522892+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:10.522892+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:10.522973+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:10.522992+00:00", "trade", 15.6422, 1000.0]
["2026-09-24T14:33:10.523036+00:00", "trade", 15.68, 40.0]
["2026-09-24T14:33:10.523041+00:00", "trade", 15.68, 42.0]
["2026-09-24T14:33:10.523138+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:10.523140+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:10.523198+00:00", "trade", 15.6422, 200.0]
["2026-09-24T14:33:10.523202+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:10.523243+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:33:10.523298+00:00", "trade", 15.68, 35.0]
["2026-09-24T14:33:10.523304+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:33:10.523308+00:00", "trade", 15.68, 38.0]
["2026-09-24T14:33:10.523326+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:33:10.523326+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:33:10.523337+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:33:10.524538+00:00", "trade", 15.67, 35.0]
["2026-09-24T14:33:10.524712+00:00", "trade", 15.67, 37.0]
["2026-09-24T14:33:10.525010+00:00", "trade", 15.67, 112.0]
["2026-09-24T14:33:10.527302+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:33:10.532798+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:33:10.533397+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:33:10.533558+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:33:10.533726+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:33:10.535302+00:00", "trade", 15.6422, 100.0]
["2026-09-24T14:33:10.535324+00:00", "trade", 15.6899, 116.0]
["2026-09-24T14:33:10.535535+00:00", "trade", 15.6422, 100.0]
["2026-09-24T14:33:10.535718+00:00", "trade", 15.6899, 100.0]
["2026-09-24T14:33:10.535725+00:00", "trade", 15.6422, 100.0]
["2026-09-24T14:33:10.535945+00:00", "trade", 15.6899, 100.0]
["2026-09-24T14:33:10.537251+00:00", "trade", 15.6422, 116.0]
["2026-09-24T14:33:10.537617+00:00", "trade", 15.6422, 100.0]
["2026-09-24T14:33:10.537817+00:00", "trade", 15.6422, 100.0]
["2026-09-24T14:33:10.578747+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:33:10.608012+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:10.608359+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:33:10.620884+00:00", "trade", 15.6328, 28.0]
["2026-09-24T14:33:10.689597+00:00", "trade", 15.6899, 2.0]
["2026-09-24T14:33:10.985769+00:00", "trade", 15.64, 220.0]
["2026-09-24T14:33:11.088637+00:00", "trade", 15.665, 3.0]
["2026-09-24T14:33:11.121757+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:33:11.162360+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:33:11.232103+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:33:11.235818+00:00", "trade", 15.65, 28.0]
["2026-09-24T14:33:11.235878+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:33:11.235897+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:33:11.235946+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:33:11.239876+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:33:11.316606+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:33:11.526162+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:12.196259+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:33:12.257421+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:33:12.258972+00:00", "trade", 15.6694, 5.0]
["2026-09-24T14:33:12.382482+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:12.383378+00:00", "trade", 15.65, 195.0]
["2026-09-24T14:33:12.383378+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:33:12.384892+00:00", "trade", 15.6699, 195.0]
["2026-09-24T14:33:12.703057+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:33:12.825590+00:00", "trade", 15.65, 17.0]
["2026-09-24T14:33:12.826602+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:33:12.828511+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:33:12.830692+00:00", "trade", 15.67, 80.0]
["2026-09-24T14:33:12.876894+00:00", "trade", 15.655, 500.0]
["2026-09-24T14:33:12.908458+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:12.926499+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:33:13.089241+00:00", "trade", 15.6442, 1.0]
["2026-09-24T14:33:13.394531+00:00", "trade", 15.6699, 127.0]
["2026-09-24T14:33:13.396391+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:33:13.413245+00:00", "trade", 15.6401, 5.0]
["2026-09-24T14:33:13.434606+00:00", "trade", 15.67, 30.0]
["2026-09-24T14:33:13.451088+00:00", "trade", 15.64, 34.0]
["2026-09-24T14:33:13.567119+00:00", "trade", 15.65, 47.0]
["2026-09-24T14:33:13.567229+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:33:13.757105+00:00", "trade", 15.6442, 2.0]
["2026-09-24T14:33:14.186274+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:14.186274+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:33:14.186290+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:33:14.186291+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:14.186293+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:14.186296+00:00", "trade", 15.64, 103.0]
["2026-09-24T14:33:14.186297+00:00", "trade", 15.64, 53.0]
["2026-09-24T14:33:14.186299+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:33:14.186314+00:00", "trade", 15.64, 39.0]
["2026-09-24T14:33:14.186315+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:33:14.186316+00:00", "trade", 15.63, 37.0]
["2026-09-24T14:33:14.186320+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:33:14.186327+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:33:14.186611+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:33:14.186960+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:33:14.187046+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:33:14.187087+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:14.187094+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:14.189750+00:00", "trade", 15.66, 53.0]
["2026-09-24T14:33:14.189811+00:00", "trade", 15.66, 103.0]
["2026-09-24T14:33:14.189861+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:33:14.189898+00:00", "trade", 15.66, 39.0]
["2026-09-24T14:33:14.191013+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:14.401233+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:14.404056+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:14.404149+00:00", "trade", 15.64, 155.0]
["2026-09-24T14:33:14.404150+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:33:14.404151+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:14.404227+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:14.404632+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:14.404646+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:14.404688+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:14.404854+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:14.406258+00:00", "trade", 15.6395, 155.0]
["2026-09-24T14:33:14.406422+00:00", "trade", 15.6395, 6.0]
["2026-09-24T14:33:14.408105+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:33:14.408162+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:14.413415+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:14.414913+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:14.415353+00:00", "trade", 15.6395, 50.0]
["2026-09-24T14:33:14.415470+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:33:14.415625+00:00", "trade", 15.6395, 50.0]
["2026-09-24T14:33:14.415889+00:00", "trade", 15.6395, 50.0]
["2026-09-24T14:33:14.416642+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:33:14.416988+00:00", "trade", 15.6395, 100.0]
["2026-09-24T14:33:14.417370+00:00", "trade", 15.6395, 50.0]
["2026-09-24T14:33:14.417466+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:14.417467+00:00", "trade", 15.68, 85.0]
["2026-09-24T14:33:14.417468+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:14.417474+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:14.417486+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:14.417491+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:33:14.417492+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:14.417494+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:33:14.417495+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:14.417497+00:00", "trade", 15.69, 111.0]
["2026-09-24T14:33:14.417501+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:14.417509+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:14.417516+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:14.417518+00:00", "trade", 15.7, 134.0]
["2026-09-24T14:33:14.417520+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:33:14.417521+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:33:14.417522+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:14.417523+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:14.417526+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:33:14.417526+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:33:14.417529+00:00", "trade", 15.7, 46.0]
["2026-09-24T14:33:14.417529+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:33:14.417530+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:14.417537+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:14.417544+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:14.417584+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:33:14.417643+00:00", "trade", 15.6395, 100.0]
["2026-09-24T14:33:14.417961+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:14.417972+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:14.418134+00:00", "trade", 15.7, 101.0]
["2026-09-24T14:33:14.418136+00:00", "trade", 15.7, 97.0]
["2026-09-24T14:33:14.418136+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:33:14.418136+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:33:14.418137+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:33:14.418141+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:33:14.418143+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:33:14.418170+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:33:14.418170+00:00", "trade", 15.71, 9.0]
["2026-09-24T14:33:14.418276+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:33:14.420460+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:14.422931+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:14.426019+00:00", "trade", 15.6841, 1.0]
["2026-09-24T14:33:14.439664+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:33:14.459548+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:33:14.540556+00:00", "trade", 15.7, 19.0]
["2026-09-24T14:33:14.940638+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:33:15.110153+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:33:15.130737+00:00", "trade", 15.71, 31.0]
["2026-09-24T14:33:15.131595+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:33:15.241167+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:33:15.241173+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:15.241191+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:15.241215+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:15.241268+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:33:15.241269+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:33:15.241297+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:33:15.241327+00:00", "trade", 15.7, 34.0]
["2026-09-24T14:33:15.241334+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:33:15.243815+00:00", "trade", 15.6395, 200.0]
["2026-09-24T14:33:15.244007+00:00", "trade", 15.6395, 34.0]
["2026-09-24T14:33:15.244124+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:15.244148+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:15.247837+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:15.270503+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:15.310144+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:33:15.310144+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:15.310174+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:33:15.410234+00:00", "trade", 15.669, 100.0]
["2026-09-24T14:33:15.761113+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:33:15.766127+00:00", "trade", 15.665, 300.0]
["2026-09-24T14:33:15.795821+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:33:15.877613+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:15.986778+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:15.986779+00:00", "trade", 15.66, 23.0]
["2026-09-24T14:33:15.986800+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:15.986801+00:00", "trade", 15.66, 84.0]
["2026-09-24T14:33:15.986808+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:15.986827+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:15.986842+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:15.987051+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:15.987057+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:15.987260+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:15.987303+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:33:15.987358+00:00", "trade", 15.64, 62.0]
["2026-09-24T14:33:15.987360+00:00", "trade", 15.68, 400.0]
["2026-09-24T14:33:15.987419+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:33:15.987472+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:33:15.991420+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.094530+00:00", "trade", 15.6899, 20.0]
["2026-09-24T14:33:16.111496+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:33:16.173856+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.173881+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.201432+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.225854+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:33:16.233830+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.239869+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:33:16.356730+00:00", "trade", 15.685, 1000.0]
["2026-09-24T14:33:16.373446+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.373541+00:00", "trade", 15.66, 45.0]
["2026-09-24T14:33:16.375450+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:16.432536+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.432537+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:33:16.432538+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:33:16.432543+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.432555+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:16.432562+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:16.432580+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:16.432602+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:16.433006+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:33:16.438297+00:00", "trade", 15.68, 70.0]
["2026-09-24T14:33:16.599883+00:00", "trade", 15.69, 74.0]
["2026-09-24T14:33:16.599884+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:16.599885+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:33:16.599902+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:16.599909+00:00", "trade", 15.69, 62.0]
["2026-09-24T14:33:16.599927+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:16.599929+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:33:16.599931+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:33:16.599934+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:16.599941+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:16.600118+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:33:16.600118+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:16.765926+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:33:16.765926+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:16.904195+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:33:16.904195+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:17.132366+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:17.132367+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:33:17.214303+00:00", "trade", 15.6968, 120.0]
["2026-09-24T14:33:17.738670+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:33:17.894388+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:17.934719+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:33:17.935003+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:33:17.935029+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:33:17.935859+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:18.005012+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:33:18.005012+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:33:18.005038+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.005045+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.005065+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.005571+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.044707+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:33:18.044730+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:33:18.058657+00:00", "trade", 15.7, 350.0]
["2026-09-24T14:33:18.340644+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:33:18.340688+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.349157+00:00", "trade", 15.695, 15.0]
["2026-09-24T14:33:18.376611+00:00", "trade", 15.695, 200.0]
["2026-09-24T14:33:18.377354+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:33:18.399924+00:00", "trade", 15.69, 165.0]
["2026-09-24T14:33:18.399924+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.399955+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.478081+00:00", "trade", 15.695, 41.0]
["2026-09-24T14:33:18.612816+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.612817+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:33:18.612843+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:18.684553+00:00", "trade", 15.695, 44.0]
["2026-09-24T14:33:18.855696+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:33:18.977105+00:00", "trade", 15.695, 20.0]
["2026-09-24T14:33:19.148326+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:33:19.148355+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:19.148378+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:19.148884+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:19.349612+00:00", "trade", 15.6914, 29.0]
["2026-09-24T14:33:19.357437+00:00", "trade", 15.695, 114.0]
["2026-09-24T14:33:19.452520+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:33:19.536745+00:00", "trade", 15.69, 18.0]
["2026-09-24T14:33:19.536745+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:19.536775+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:33:19.646884+00:00", "trade", 15.6962, 25.0]
["2026-09-24T14:33:19.815875+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:19.815876+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:33:19.815898+00:00", "trade", 15.69, 85.0]
["2026-09-24T14:33:19.815899+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:33:19.815905+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:19.815924+00:00", "trade", 15.69, 9.0]
["2026-09-24T14:33:19.815930+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:19.815931+00:00", "trade", 15.68, 9.0]
["2026-09-24T14:33:19.815936+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:19.816463+00:00", "trade", 15.68, 29.0]
["2026-09-24T14:33:19.816568+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:19.816680+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:19.818085+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:33:19.818150+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:33:19.820470+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:19.820493+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:19.918571+00:00", "trade", 15.66, 47.0]
["2026-09-24T14:33:20.241683+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:20.260171+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:33:20.301208+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:33:20.562326+00:00", "trade", 15.6601, 100.0]
["2026-09-24T14:33:20.586120+00:00", "trade", 15.69, 18.0]
["2026-09-24T14:33:20.586150+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:20.622079+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:33:20.735068+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:33:21.062928+00:00", "trade", 15.67, 29.0]
["2026-09-24T14:33:21.097174+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:33:21.097525+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:21.140193+00:00", "trade", 15.68, 49.0]
["2026-09-24T14:33:21.140495+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:21.152869+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:33:21.153226+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:21.162078+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:33:21.167239+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:33:21.191723+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:33:21.443532+00:00", "trade", 15.6656, 430.0]
["2026-09-24T14:33:21.561549+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:33:21.561803+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:33:21.561804+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:21.561805+00:00", "trade", 15.66, 48.0]
["2026-09-24T14:33:21.561809+00:00", "trade", 15.66, 52.0]
["2026-09-24T14:33:21.561811+00:00", "trade", 15.66, 82.0]
["2026-09-24T14:33:21.561834+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:21.562110+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:33:21.562135+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:33:21.562195+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:33:21.562195+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:33:21.562214+00:00", "trade", 15.66, 37.0]
["2026-09-24T14:33:21.562261+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:33:21.562371+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:33:21.563613+00:00", "trade", 15.7, 82.0]
["2026-09-24T14:33:21.564429+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:21.564431+00:00", "trade", 15.64, 55.0]
["2026-09-24T14:33:21.564449+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:33:21.564520+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:33:21.564521+00:00", "trade", 15.65, 180.0]
["2026-09-24T14:33:21.564521+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:33:21.564535+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:33:21.564584+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.564733+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:33:21.564869+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.565024+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:33:21.565902+00:00", "trade", 15.63, 38.0]
["2026-09-24T14:33:21.565903+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:33:21.565907+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:33:21.565907+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:33:21.565910+00:00", "trade", 15.63, 29.0]
["2026-09-24T14:33:21.565910+00:00", "trade", 15.62, 15.0]
["2026-09-24T14:33:21.565914+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:33:21.565915+00:00", "trade", 15.62, 57.0]
["2026-09-24T14:33:21.565917+00:00", "trade", 15.62, 26.0]
["2026-09-24T14:33:21.565917+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:33:21.565922+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:33:21.565922+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:33:21.565925+00:00", "trade", 15.62, 14.0]
["2026-09-24T14:33:21.565925+00:00", "trade", 15.62, 290.0]
["2026-09-24T14:33:21.565930+00:00", "trade", 15.62, 459.0]
["2026-09-24T14:33:21.565930+00:00", "trade", 15.62, 462.0]
["2026-09-24T14:33:21.565930+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.565934+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:21.565959+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.565972+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.565978+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.565991+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.565998+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.566004+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.566236+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.566262+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.566276+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:33:21.566345+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:21.566730+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:21.567832+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:33:21.680455+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:21.680455+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:21.684382+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:33:21.746317+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:33:21.746317+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:21.746324+00:00", "trade", 15.62, 94.0]
["2026-09-24T14:33:21.746344+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:21.746381+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:21.746450+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:21.746652+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:33:21.746744+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:33:21.746745+00:00", "trade", 15.62, 38.0]
["2026-09-24T14:33:21.746775+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:33:21.748248+00:00", "trade", 15.61, 415.0]
["2026-09-24T14:33:21.748249+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:33:21.750752+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:33:21.750805+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:33:21.750874+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:21.751158+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:33:21.751256+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:21.788398+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:21.828821+00:00", "trade", 15.6657, 54.0]
["2026-09-24T14:33:21.866765+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:21.866810+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:33:21.968251+00:00", "trade", 15.6657, 1.0]
["2026-09-24T14:33:22.089139+00:00", "trade", 15.66, 29.0]
["2026-09-24T14:33:22.121577+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:33:22.121847+00:00", "trade", 15.65, 99.0]
["2026-09-24T14:33:22.122312+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:22.122536+00:00", "trade", 15.66, 71.0]
["2026-09-24T14:33:22.122567+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:22.122598+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:22.155600+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:33:22.155600+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:33:22.155620+00:00", "trade", 15.67, 129.0]
["2026-09-24T14:33:22.155620+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:22.155629+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:33:22.205690+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:33:22.207328+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:33:22.207350+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:33:22.246899+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:33:22.246922+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:33:22.247296+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:22.284581+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:33:22.284582+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:22.284601+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:22.284602+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:22.284633+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:22.284667+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:22.285001+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:22.286061+00:00", "trade", 15.69, 45.0]
["2026-09-24T14:33:22.324485+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:22.330271+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:22.330295+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:22.508887+00:00", "trade", 15.624, 41.0]
["2026-09-24T14:33:22.510373+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:22.511156+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:33:22.524899+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:22.541022+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:33:22.556714+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:33:22.657423+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:33:22.662292+00:00", "trade", 15.65, 33.0]
["2026-09-24T14:33:22.664353+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:22.899024+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:33:22.910701+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:22.911731+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:22.911731+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:22.911733+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:33:22.982472+00:00", "trade", 15.611, 10.0]
["2026-09-24T14:33:22.982498+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:33:22.982508+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:33:22.982642+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:33:23.142977+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:23.199298+00:00", "trade", 15.6732, 12.0]
["2026-09-24T14:33:23.199308+00:00", "trade", 15.6732, 1.0]
["2026-09-24T14:33:23.242031+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:33:23.252249+00:00", "trade", 15.655, 1.0]
["2026-09-24T14:33:23.291975+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:33:23.297513+00:00", "trade", 15.6201, 25.0]
["2026-09-24T14:33:23.312581+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:33:23.579432+00:00", "trade", 15.6201, 25.0]
["2026-09-24T14:33:23.731039+00:00", "trade", 15.6835, 5.0]
["2026-09-24T14:33:23.857254+00:00", "trade", 15.63, 25.0]
["2026-09-24T14:33:24.031849+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:33:24.065975+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:33:24.509671+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:24.534942+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:24.536540+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:24.537305+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:24.537327+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:24.539227+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:24.539474+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:24.539648+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:24.539718+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:24.539771+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:33:24.539772+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:24.540073+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:24.540081+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:24.540088+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:24.540106+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:24.540114+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:24.540121+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:24.540170+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:33:24.540171+00:00", "trade", 15.68, 37.0]
["2026-09-24T14:33:24.540171+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:33:24.540173+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:24.543112+00:00", "trade", 15.69, 324.0]
["2026-09-24T14:33:24.546246+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:24.546247+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:24.546530+00:00", "trade", 15.65, 60.0]
["2026-09-24T14:33:24.550396+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:24.559959+00:00", "trade", 15.65, 49.0]
["2026-09-24T14:33:24.790586+00:00", "trade", 15.655, 21.0]
["2026-09-24T14:33:25.011108+00:00", "trade", 15.62, 14.0]
["2026-09-24T14:33:25.011919+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:25.192092+00:00", "trade", 15.68, 13.0]
["2026-09-24T14:33:25.194465+00:00", "trade", 15.69, 387.0]
["2026-09-24T14:33:25.194475+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:25.194701+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:25.684686+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:33:25.766117+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:25.903077+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:25.989834+00:00", "trade", 15.6428, 50.0]
["2026-09-24T14:33:26.340801+00:00", "trade", 15.655, 50.0]
["2026-09-24T14:33:26.384996+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:33:26.527504+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:27.139915+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:27.139916+00:00", "trade", 15.65, 41.0]
["2026-09-24T14:33:27.139916+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:33:27.146917+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:33:27.148007+00:00", "trade", 15.68, 54.0]
["2026-09-24T14:33:27.234541+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:33:27.236498+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:33:27.236499+00:00", "trade", 15.69, 22.0]
["2026-09-24T14:33:27.236501+00:00", "trade", 15.69, 54.0]
["2026-09-24T14:33:27.236502+00:00", "trade", 15.69, 17.0]
["2026-09-24T14:33:27.236506+00:00", "trade", 15.69, 89.0]
["2026-09-24T14:33:27.236506+00:00", "trade", 15.69, 14.0]
["2026-09-24T14:33:27.236512+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:33:27.236517+00:00", "trade", 15.69, 48.0]
["2026-09-24T14:33:27.236518+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:33:27.236522+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:33:27.236522+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:33:27.236525+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:27.236552+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:33:27.236563+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:27.236568+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:33:27.236589+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:33:27.236637+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:33:27.236881+00:00", "trade", 15.69, 299.0]
["2026-09-24T14:33:27.236883+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:33:27.236883+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:27.236901+00:00", "trade", 15.69, 19.0]
["2026-09-24T14:33:27.236904+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:33:27.236904+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:27.236947+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:33:27.236975+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:27.239642+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:33:27.240918+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:27.240963+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:27.240988+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:27.241527+00:00", "trade", 15.7, 912.0]
["2026-09-24T14:33:27.248275+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:27.343416+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:27.344161+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:27.381528+00:00", "trade", 15.665, 32.0]
["2026-09-24T14:33:27.388920+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:33:27.539635+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:33:27.539636+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:33:27.553572+00:00", "trade", 15.6604, 1.0]
["2026-09-24T14:33:27.567936+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:27.577568+00:00", "trade", 15.66, 32.0]
["2026-09-24T14:33:27.592948+00:00", "trade", 15.6365, 16.0]
["2026-09-24T14:33:27.915559+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:33:28.312898+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:28.503500+00:00", "trade", 15.6301, 50.0]
["2026-09-24T14:33:28.503794+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:33:28.514199+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:33:28.514256+00:00", "trade", 15.637, 540.0]
["2026-09-24T14:33:28.515055+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:33:28.540446+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:28.541913+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:33:28.596100+00:00", "trade", 15.6312, 1.0]
["2026-09-24T14:33:28.690053+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:33:28.692270+00:00", "trade", 15.63, 998.0]
["2026-09-24T14:33:28.702858+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:33:28.703201+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:28.718787+00:00", "trade", 15.67, 140.0]
["2026-09-24T14:33:28.790726+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:33:29.007937+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:33:29.055578+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:33:29.109324+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:33:29.150713+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:29.220805+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:29.230881+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:33:29.470716+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:33:29.594118+00:00", "trade", 15.6442, 14.0]
["2026-09-24T14:33:29.777863+00:00", "trade", 15.66, 19.0]
["2026-09-24T14:33:30.038781+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:30.052140+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:33:30.259355+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:30.260869+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:33:30.343672+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:30.343711+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:30.379664+00:00", "trade", 15.65, 26.0]
["2026-09-24T14:33:30.379715+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:33:30.383729+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:33:30.457411+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:30.529451+00:00", "trade", 15.6499, 1.0]
["2026-09-24T14:33:30.543777+00:00", "trade", 15.64, 124.0]
["2026-09-24T14:33:30.570974+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:33:30.570974+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:30.577181+00:00", "trade", 15.64, 1000.0]
["2026-09-24T14:33:30.637709+00:00", "trade", 15.6442, 443.0]
["2026-09-24T14:33:30.669980+00:00", "trade", 15.64, 101.0]
["2026-09-24T14:33:30.696271+00:00", "trade", 15.645, 1000.0]
["2026-09-24T14:33:30.708367+00:00", "trade", 15.65, 66.0]
["2026-09-24T14:33:30.708926+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:30.811706+00:00", "trade", 15.645, 10.0]
["2026-09-24T14:33:30.872300+00:00", "trade", 15.6499, 20.0]
["2026-09-24T14:33:30.956111+00:00", "trade", 15.645, 10.0]
["2026-09-24T14:33:30.956120+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:33:30.956136+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:31.138653+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:33:31.147441+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:31.151911+00:00", "trade", 15.645, 35.0]
["2026-09-24T14:33:31.151935+00:00", "trade", 15.64, 35.0]
["2026-09-24T14:33:31.154723+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:33:31.200404+00:00", "trade", 15.65, 63.0]
["2026-09-24T14:33:31.572145+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:31.608729+00:00", "trade", 15.645, 50.0]
["2026-09-24T14:33:31.630801+00:00", "trade", 15.645, 30.0]
["2026-09-24T14:33:31.810203+00:00", "trade", 15.6401, 200.0]
["2026-09-24T14:33:31.824749+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:33:31.824749+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:31.891800+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:33:31.901602+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:33:31.901602+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:31.901675+00:00", "trade", 15.6401, 200.0]
["2026-09-24T14:33:31.901918+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:31.911677+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:33:31.956410+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:31.956411+00:00", "trade", 15.64, 851.0]
["2026-09-24T14:33:31.956735+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:31.998662+00:00", "trade", 15.6401, 200.0]
["2026-09-24T14:33:31.999803+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:31.999804+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:33:31.999815+00:00", "trade", 15.6401, 200.0]
["2026-09-24T14:33:32.001580+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:32.001581+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:33:32.030108+00:00", "trade", 15.645, 84.0]
["2026-09-24T14:33:32.031882+00:00", "trade", 15.6499, 84.0]
["2026-09-24T14:33:32.085004+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:32.085010+00:00", "trade", 15.645, 16.0]
["2026-09-24T14:33:32.086911+00:00", "trade", 15.6499, 16.0]
["2026-09-24T14:33:32.132796+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:32.133055+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:32.137196+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:33:32.137196+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:33:32.137218+00:00", "trade", 15.64, 54.0]
["2026-09-24T14:33:32.137219+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:32.137243+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:32.137243+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:33:32.137247+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:32.137259+00:00", "trade", 15.6401, 200.0]
["2026-09-24T14:33:32.137303+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:33:32.137532+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:33:32.137542+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:32.137564+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:33:32.137597+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:32.137676+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:32.137891+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:32.138070+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:32.138077+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.138095+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.138097+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.138161+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:33:32.138163+00:00", "trade", 15.62, 47.0]
["2026-09-24T14:33:32.138163+00:00", "trade", 15.62, 3.0]
["2026-09-24T14:33:32.138165+00:00", "trade", 15.62, 25.0]
["2026-09-24T14:33:32.140530+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:33:32.140616+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:33:32.140655+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:32.142197+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.291005+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.291381+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.307058+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:33:32.309795+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:33:32.350504+00:00", "trade", 15.6201, 600.0]
["2026-09-24T14:33:32.368219+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:33:32.368219+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.368221+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:33:32.368222+00:00", "trade", 15.62, 44.0]
["2026-09-24T14:33:32.368227+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.368234+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.368248+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:32.368271+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:32.368689+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.368713+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.676846+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:33:32.945953+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.946330+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:32.969844+00:00", "trade", 15.625, 19.0]
["2026-09-24T14:33:32.971713+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:33:33.122438+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:33:33.122463+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:33:33.320316+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:33:33.361530+00:00", "trade", 15.6214, 47.0]
["2026-09-24T14:33:33.455944+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:33.455946+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:33.455963+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:33.455964+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:33:33.455967+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:33.455967+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:33:33.455970+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:33:33.455970+00:00", "trade", 15.65, 17.0]
["2026-09-24T14:33:33.456258+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:33:33.456354+00:00", "trade", 15.65, 800.0]
["2026-09-24T14:33:33.456355+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:33:33.456552+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:33.800647+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:33.825183+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:33.919375+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:33.920647+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:33:34.024003+00:00", "trade", 15.6214, 50.0]
["2026-09-24T14:33:34.104377+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:33:34.191715+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:33:34.192071+00:00", "trade", 15.62, 14.0]
["2026-09-24T14:33:34.192071+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:33:34.192071+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:33:34.192093+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:34.192093+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:33:34.192451+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:34.192452+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:33:34.192454+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:33:34.192455+00:00", "trade", 15.61, 27.0]
["2026-09-24T14:33:34.192458+00:00", "trade", 15.61, 173.0]
["2026-09-24T14:33:34.192480+00:00", "trade", 15.62, 35.0]
["2026-09-24T14:33:34.192482+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:33:34.192482+00:00", "trade", 15.62, 55.0]
["2026-09-24T14:33:34.192483+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:33:34.192483+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:33:34.192538+00:00", "trade", 15.62, 33.0]
["2026-09-24T14:33:34.192547+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:33:34.192551+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:33:34.192605+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:33:34.192607+00:00", "trade", 15.61, 310.0]
["2026-09-24T14:33:34.192607+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:33:34.192802+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:33:34.192835+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:33:34.194267+00:00", "trade", 15.63, 40.0]
["2026-09-24T14:33:34.197245+00:00", "trade", 15.61, 600.0]
["2026-09-24T14:33:34.197273+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:33:34.197864+00:00", "trade", 15.61, 33.0]
["2026-09-24T14:33:34.197885+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:33:34.197886+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:33:34.197889+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:33:34.197889+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:33:34.197895+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:33:34.197895+00:00", "trade", 15.61, 29.0]
["2026-09-24T14:33:34.197939+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:33:34.197962+00:00", "trade", 15.61, 900.0]
["2026-09-24T14:33:34.197962+00:00", "trade", 15.61, 16.0]
["2026-09-24T14:33:34.197962+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:33:34.197962+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.197970+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:33:34.197973+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:33:34.201294+00:00", "trade", 15.6, 271.0]
["2026-09-24T14:33:34.201294+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.201296+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:33:34.201297+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:33:34.201298+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.201302+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:33:34.201302+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:33:34.201305+00:00", "trade", 15.6, 1000.0]
["2026-09-24T14:33:34.201305+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.201309+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.201311+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.201313+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:33:34.201313+00:00", "trade", 15.6, 11.0]
["2026-09-24T14:33:34.201316+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:33:34.201318+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.201322+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.201322+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:33:34.201323+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:33:34.201325+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:33:34.201328+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.201329+00:00", "trade", 15.6, 441.0]
["2026-09-24T14:33:34.201330+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.201330+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.201331+00:00", "trade", 15.6, 859.0]
["2026-09-24T14:33:34.201334+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.201415+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.201435+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.201449+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.201455+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.201884+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.202343+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.203151+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.203152+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:33:34.203177+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.203224+00:00", "trade", 15.601, 13.0]
["2026-09-24T14:33:34.203370+00:00", "trade", 15.601, 12.0]
["2026-09-24T14:33:34.203462+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:33:34.203595+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:33:34.407371+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.407402+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.407970+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.428100+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:33:34.465773+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.465868+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.466242+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.541559+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.541560+00:00", "trade", 15.6, 41.0]
["2026-09-24T14:33:34.541561+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:34.541563+00:00", "trade", 15.6, 58.0]
["2026-09-24T14:33:34.541566+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.541573+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.541587+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.541864+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.541955+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:33:34.541957+00:00", "trade", 15.6, 45.0]
["2026-09-24T14:33:34.541957+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:33:34.541959+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:33:34.541961+00:00", "trade", 15.6, 44.0]
["2026-09-24T14:33:34.542020+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.542083+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.572039+00:00", "trade", 15.605, 8.0]
["2026-09-24T14:33:34.685359+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.685392+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.685458+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.773847+00:00", "trade", 15.61, 18.0]
["2026-09-24T14:33:34.834399+00:00", "trade", 15.605, 2000.0]
["2026-09-24T14:33:34.840747+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.840774+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.840807+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.975042+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:34.975089+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.089791+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:33:35.101497+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:33:35.101497+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.101526+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.148344+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.154507+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.165229+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:33:35.249335+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.249358+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.249384+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.249890+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.307306+00:00", "trade", 15.6001, 100.0]
["2026-09-24T14:33:35.316531+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.316554+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:33:35.318024+00:00", "trade", 15.6001, 100.0]
["2026-09-24T14:33:35.318506+00:00", "trade", 15.6, 87.0]
["2026-09-24T14:33:35.318506+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318508+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:35.318509+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:33:35.318511+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:33:35.318514+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:33:35.318514+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318515+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:33:35.318518+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:33:35.318518+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:33:35.318521+00:00", "trade", 15.59, 7.0]
["2026-09-24T14:33:35.318521+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318522+00:00", "trade", 15.59, 19.0]
["2026-09-24T14:33:35.318528+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318535+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318541+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318549+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318555+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318563+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318569+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318576+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318583+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318590+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318596+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318603+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:33:35.318604+00:00", "trade", 15.6, 26.0]
["2026-09-24T14:33:35.318606+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:33:35.318606+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:33:35.318618+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:33:35.318640+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:33:35.318837+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:33:35.318946+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:33:35.318971+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:33:35.319078+00:00", "trade", 15.6, 60.0]
["2026-09-24T14:33:35.319284+00:00", "trade", 15.59, 52.0]
["2026-09-24T14:33:35.319284+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:33:35.319333+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:33:35.319390+00:00", "trade", 15.59, 49.0]
["2026-09-24T14:33:35.319390+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:33:35.319391+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:33:35.319393+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:33:35.319394+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:33:35.319867+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:33:35.319876+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:33:35.320797+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:33:35.320798+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:33:35.320798+00:00", "trade", 15.58, 95.0]
["2026-09-24T14:33:35.320804+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:33:35.403361+00:00", "trade", 15.5801, 100.0]
["2026-09-24T14:33:35.403785+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:33:35.403799+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:33:35.403800+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:33:35.403801+00:00", "trade", 15.58, 27.0]
["2026-09-24T14:33:35.403803+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:33:35.403879+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:33:35.403881+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:33:35.403942+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:33:35.403949+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.404000+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.404001+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:33:35.404002+00:00", "trade", 15.57, 7.0]
["2026-09-24T14:33:35.404004+00:00", "trade", 15.57, 40.0]
["2026-09-24T14:33:35.404005+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:33:35.404007+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.404014+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.404021+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.404029+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.404237+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:33:35.404269+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.404366+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:33:35.469011+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.469107+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:33:35.475409+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:33:35.503683+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:33:35.522735+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:33:35.524817+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:33:35.568485+00:00", "trade", 15.565, 30.0]
["2026-09-24T14:33:35.753246+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:35.855217+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:33:36.044894+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:33:36.044896+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:33:36.044897+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:33:36.044898+00:00", "trade", 15.56, 69.0]
["2026-09-24T14:33:36.044901+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:33:36.044904+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:33:36.044904+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:33:36.044915+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:33:36.044922+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:33:36.044922+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:33:36.044923+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:33:36.044925+00:00", "trade", 15.55, 85.0]
["2026-09-24T14:33:36.044930+00:00", "trade", 15.55, 23.0]
["2026-09-24T14:33:36.044943+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:33:36.044964+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:33:36.044977+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.044983+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.044991+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.044997+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.045004+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.045012+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:33:36.045028+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.045412+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.045495+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:33:36.045496+00:00", "trade", 15.56, 18.0]
["2026-09-24T14:33:36.045496+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:33:36.045498+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:33:36.045501+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:33:36.049539+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.062056+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.092006+00:00", "trade", 15.55, 13.0]
["2026-09-24T14:33:36.124463+00:00", "trade", 15.55, 525.0]
["2026-09-24T14:33:36.124463+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:33:36.124490+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:33:36.124497+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:33:36.143528+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:33:36.238225+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:33:36.453629+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:33:36.492634+00:00", "trade", 15.56, 69.0]
["2026-09-24T14:33:36.549631+00:00", "trade", 15.551, 25.0]
["2026-09-24T14:33:36.549647+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:33:36.549653+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:33:36.562330+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:33:36.562356+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:33:36.630493+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:33:36.630494+00:00", "trade", 15.55, 400.0]
["2026-09-24T14:33:36.630500+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:33:36.630551+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:33:36.630627+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:33:36.630635+00:00", "quote", 15.54, 15.55]
["2026-09-24T14:33:36.630789+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:33:36.630823+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:33:36.631104+00:00", "trade", 15.54, 4.0]
["2026-09-24T14:33:36.631106+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:33:36.631108+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:33:36.631108+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:33:36.631138+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:33:36.631171+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:33:36.631178+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:33:36.631187+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:33:36.631209+00:00", "trade", 15.53, 106.0]
["2026-09-24T14:33:36.631225+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:33:36.631227+00:00", "trade", 15.54, 7.0]
["2026-09-24T14:33:36.631227+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:33:36.631227+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:33:36.631260+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:33:36.631974+00:00", "trade", 15.53, 12.0]
["2026-09-24T14:33:36.631975+00:00", "trade", 15.53, 85.0]
["2026-09-24T14:33:36.631994+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:33:36.632012+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:36.632012+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:33:36.632014+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:36.632015+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:33:36.632016+00:00", "trade", 15.54, 223.0]
["2026-09-24T14:33:36.632034+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:33:36.632038+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:36.632098+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:33:36.632100+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:33:36.632101+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:33:36.632109+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:36.632125+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:36.632128+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:36.632133+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:33:36.632138+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:33:36.632196+00:00", "trade", 15.535, 20.0]
["2026-09-24T14:33:36.632246+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:33:36.632388+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:33:36.632389+00:00", "trade", 15.54, 16.0]
["2026-09-24T14:33:36.632390+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:33:36.632390+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:33:36.632392+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:33:36.632392+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:33:36.632396+00:00", "trade", 15.54, 21.0]
["2026-09-24T14:33:36.632403+00:00", "trade", 15.54, 26.0]
["2026-09-24T14:33:36.632406+00:00", "trade", 15.54, 115.0]
["2026-09-24T14:33:36.632407+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:33:36.632407+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:33:36.632423+00:00", "trade", 15.54, 29.0]
["2026-09-24T14:33:36.632458+00:00", "trade", 15.54, 18.0]
["2026-09-24T14:33:36.632548+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:33:36.632590+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:33:36.633493+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:33:36.635536+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:33:36.635615+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:33:36.635638+00:00", "trade", 15.54, 18.0]
["2026-09-24T14:33:36.636320+00:00", "trade", 15.531, 360.0]
["2026-09-24T14:33:36.636540+00:00", "trade", 15.531, 222.0]
["2026-09-24T14:33:36.641103+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:33:36.641485+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:33:36.641507+00:00", "trade", 15.54, 375.0]
["2026-09-24T14:33:36.641507+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:33:36.641527+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:33:36.654769+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:33:36.690990+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:33:36.690991+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:33:36.745039+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:33:36.782959+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:33:36.852487+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:33:36.981740+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:33:37.133550+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:33:37.135007+00:00", "trade", 15.572, 1000.0]
["2026-09-24T14:33:37.143138+00:00", "trade", 15.59, 3.0]
["2026-09-24T14:33:37.146390+00:00", "trade", 15.54, 8.0]
["2026-09-24T14:33:37.147252+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:33:37.183681+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:33:37.183682+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:37.183684+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:37.183687+00:00", "trade", 15.54, 30.0]
["2026-09-24T14:33:37.209053+00:00", "trade", 15.54, 35.0]
["2026-09-24T14:33:37.301742+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:33:37.307762+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:33:37.307841+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:33:37.308064+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:33:37.308806+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:37.310095+00:00", "trade", 15.53, 183.0]
["2026-09-24T14:33:37.311793+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:33:37.311817+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:33:37.312188+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:33:37.312549+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:33:37.331489+00:00", "trade", 15.565, 90.0]
["2026-09-24T14:33:37.536494+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:33:37.622580+00:00", "trade", 15.5993, 1.0]
["2026-09-24T14:33:37.639141+00:00", "trade", 15.5364, 26.0]
["2026-09-24T14:33:37.659433+00:00", "trade", 15.565, 4.0]
["2026-09-24T14:33:37.661845+00:00", "trade", 15.5301, 50.0]
["2026-09-24T14:33:37.844189+00:00", "trade", 15.565, 500.0]
["2026-09-24T14:33:38.095315+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:38.096367+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:33:38.302464+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:33:38.304764+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:33:38.305302+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:33:38.305374+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:33:38.305826+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:33:38.305831+00:00", "trade", 15.58, 16.0]
["2026-09-24T14:33:38.305832+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:33:38.305833+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:33:38.305835+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:33:38.305886+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:33:38.305893+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:38.305931+00:00", "trade", 15.59, 23.0]
["2026-09-24T14:33:38.305931+00:00", "trade", 15.59, 37.0]
["2026-09-24T14:33:38.305937+00:00", "trade", 15.6, 7.0]
["2026-09-24T14:33:38.305949+00:00", "trade", 15.6, 60.0]
["2026-09-24T14:33:38.305950+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:33:38.305966+00:00", "trade", 15.6, 60.0]
["2026-09-24T14:33:38.306028+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:33:38.306168+00:00", "trade", 15.57, 14.0]
["2026-09-24T14:33:38.306289+00:00", "trade", 15.6, 33.0]
["2026-09-24T14:33:38.306340+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:33:38.306348+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:33:38.306475+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:38.307082+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:33:38.307083+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:38.307084+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:33:38.307102+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:33:38.307186+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:38.307405+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:38.307917+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:33:38.308168+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:33:38.309860+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:38.310136+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:38.318014+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:38.327370+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:38.335377+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:38.335427+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:38.374769+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:38.448035+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:38.480191+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:38.480636+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:38.481261+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:38.525670+00:00", "trade", 15.5975, 40.0]
["2026-09-24T14:33:38.582279+00:00", "trade", 15.59, 29.0]
["2026-09-24T14:33:38.600075+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:38.651138+00:00", "trade", 15.5464, 32.0]
["2026-09-24T14:33:38.651883+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:33:38.656221+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:33:38.787781+00:00", "trade", 15.595, 24.0]
["2026-09-24T14:33:38.933368+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:33:38.933405+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:38.934085+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:39.000431+00:00", "trade", 15.595, 10.0]
["2026-09-24T14:33:39.088889+00:00", "trade", 15.62, 7.0]
["2026-09-24T14:33:39.271031+00:00", "trade", 15.595, 22.0]
["2026-09-24T14:33:39.275363+00:00", "trade", 15.595, 100.0]
["2026-09-24T14:33:39.286464+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:33:39.286536+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:39.287838+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:39.288419+00:00", "trade", 15.595, 100.0]
["2026-09-24T14:33:39.289514+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:39.289584+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:33:39.289613+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:33:39.289615+00:00", "trade", 15.64, 38.0]
["2026-09-24T14:33:39.289615+00:00", "trade", 15.64, 20.0]
["2026-09-24T14:33:39.289621+00:00", "trade", 15.65, 1107.0]
["2026-09-24T14:33:39.289624+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:33:39.289693+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:33:39.289707+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:33:39.289714+00:00", "quote", 15.64, 15.65]
["2026-09-24T14:33:39.289716+00:00", "trade", 15.67, 40.0]
["2026-09-24T14:33:39.289726+00:00", "trade", 15.65, 577.0]
["2026-09-24T14:33:39.289729+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:33:39.289906+00:00", "trade", 15.62, 13.0]
["2026-09-24T14:33:39.289908+00:00", "trade", 15.64, 56.0]
["2026-09-24T14:33:39.289912+00:00", "trade", 15.63, 43.0]
["2026-09-24T14:33:39.289916+00:00", "trade", 15.64, 14.0]
["2026-09-24T14:33:39.289920+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:33:39.290031+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:39.290031+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:33:39.290031+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:33:39.290083+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:39.290084+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:39.290131+00:00", "trade", 15.63, 34.0]
["2026-09-24T14:33:39.290143+00:00", "trade", 15.64, 16.0]
["2026-09-24T14:33:39.290177+00:00", "trade", 15.64, 23.0]
["2026-09-24T14:33:39.290345+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:33:39.290367+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:39.290420+00:00", "trade", 15.6695, 500.0]
["2026-09-24T14:33:39.300613+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:33:39.300962+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:33:39.305016+00:00", "quote", 15.53, 15.67]
["2026-09-24T14:33:39.307913+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:33:39.419373+00:00", "trade", 15.61, 25.0]
["2026-09-24T14:33:39.474468+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:33:39.561982+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:33:39.562034+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:33:39.693182+00:00", "trade", 15.605, 50.0]
["2026-09-24T14:33:39.861737+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:33:39.865816+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:33:39.894104+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:33:39.970360+00:00", "trade", 15.5464, 2.0]
["2026-09-24T14:33:40.029143+00:00", "trade", 15.605, 309.0]
["2026-09-24T14:33:40.031188+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:33:40.035893+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:33:40.089240+00:00", "trade", 15.605, 5.0]
["2026-09-24T14:33:40.138136+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:33:40.144271+00:00", "trade", 15.58, 27.0]
["2026-09-24T14:33:40.491770+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:33:40.502919+00:00", "trade", 15.67, 12.0]
["2026-09-24T14:33:40.565813+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:33:40.772296+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:33:40.782740+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:33:40.916274+00:00", "trade", 15.605, 3.0]
["2026-09-24T14:33:40.928737+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:33:40.928824+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:33:41.220257+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:33:41.285460+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:41.474687+00:00", "trade", 15.6, 14.0]
["2026-09-24T14:33:41.474688+00:00", "trade", 15.6, 84.0]
["2026-09-24T14:33:41.474689+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:33:41.474690+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:33:41.474701+00:00", "trade", 15.59, 39.0]
["2026-09-24T14:33:41.474709+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:41.474716+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:41.474751+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:33:41.474821+00:00", "quote", 15.54, 15.67]
["2026-09-24T14:33:41.475502+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:41.495669+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:33:41.544909+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:33:41.554219+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:41.617488+00:00", "trade", 15.615, 283.0]
["2026-09-24T14:33:41.659242+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:33:41.843540+00:00", "trade", 15.615, 5.0]
["2026-09-24T14:33:41.853818+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:33:42.186261+00:00", "trade", 15.615, 24.0]
["2026-09-24T14:33:42.235047+00:00", "trade", 15.67, 70.0]
["2026-09-24T14:33:42.241115+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:33:42.361166+00:00", "trade", 15.615, 5.0]
["2026-09-24T14:33:42.367796+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:33:42.552608+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:33:42.726162+00:00", "trade", 15.6, 48.0]
["2026-09-24T14:33:42.726185+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:33:42.726203+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:42.726303+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:42.777309+00:00", "trade", 15.61, 39.0]
["2026-09-24T14:33:42.830323+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:33:42.911829+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:33:42.912120+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:33:42.919929+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:33:43.165617+00:00", "trade", 15.615, 4.0]
["2026-09-24T14:33:43.249642+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:33:43.249642+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:43.249688+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:43.249690+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:43.249691+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:43.249693+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:43.249695+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:43.249696+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:43.250283+00:00", "trade", 15.62, 24.0]
["2026-09-24T14:33:43.250285+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:43.250373+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:33:43.254294+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:43.254340+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:43.617346+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:33:43.666619+00:00", "trade", 15.6, 46.0]
["2026-09-24T14:33:43.721036+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:33:43.736711+00:00", "trade", 15.6419, 1.0]
["2026-09-24T14:33:43.778234+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:43.848662+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:44.277845+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:33:44.295319+00:00", "trade", 15.61, 66.0]
["2026-09-24T14:33:44.295884+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:44.295942+00:00", "quote", 15.57, 15.67]
["2026-09-24T14:33:44.306171+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:44.311858+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:33:44.311876+00:00", "trade", 15.63, 434.0]
["2026-09-24T14:33:44.311877+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:44.312567+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:44.312713+00:00", "quote", 15.56, 15.67]
["2026-09-24T14:33:44.612790+00:00", "trade", 15.615, 2.0]
["2026-09-24T14:33:44.624162+00:00", "trade", 15.615, 500.0]
["2026-09-24T14:33:44.710507+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:44.710537+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:44.768053+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:44.768194+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:44.769475+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:44.772110+00:00", "trade", 15.65, 51.0]
["2026-09-24T14:33:44.960863+00:00", "trade", 15.5664, 19.0]
["2026-09-24T14:33:45.247688+00:00", "trade", 15.65, 630.0]
["2026-09-24T14:33:45.292892+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:45.292920+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:45.352562+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:45.352563+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:45.352564+00:00", "trade", 15.64, 19.0]
["2026-09-24T14:33:45.352569+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:45.352590+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:45.355665+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:45.373296+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:33:45.381982+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:45.477070+00:00", "trade", 15.5664, 5.0]
["2026-09-24T14:33:45.526756+00:00", "trade", 15.605, 20.0]
["2026-09-24T14:33:45.528504+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:33:46.045636+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:46.083002+00:00", "trade", 15.649, 1.0]
["2026-09-24T14:33:46.122397+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:46.122426+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:46.150716+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:46.334679+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:46.345722+00:00", "trade", 15.6436, 26.0]
["2026-09-24T14:33:46.436980+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:46.436981+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:33:46.437013+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:33:46.450516+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:33:46.450517+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:33:46.450542+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:46.623097+00:00", "trade", 15.5664, 14.0]
["2026-09-24T14:33:46.684046+00:00", "trade", 15.605, 3.0]
["2026-09-24T14:33:46.757916+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:33:46.757917+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:46.757918+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:33:46.757948+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:33:46.770707+00:00", "trade", 15.61, 76.0]
["2026-09-24T14:33:46.786060+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:33:46.842910+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:33:46.854501+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:33:46.989263+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:33:47.273086+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:33:47.417091+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:33:47.417140+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:33:47.417179+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:33:47.417611+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:33:47.795433+00:00", "trade", 15.61, 160.0]
["2026-09-24T14:33:48.006193+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.006290+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:33:48.049716+00:00", "trade", 15.605, 50.0]
["2026-09-24T14:33:48.063984+00:00", "trade", 15.64, 3.0]
["2026-09-24T14:33:48.109322+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:33:48.109322+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.109324+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:33:48.109329+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.109351+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.109819+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.109871+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.109920+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:33:48.109995+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:33:48.113929+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.113962+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.227496+00:00", "trade", 15.5601, 13.0]
["2026-09-24T14:33:48.229094+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:33:48.233814+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:33:48.270529+00:00", "trade", 15.62, 19.0]
["2026-09-24T14:33:48.335636+00:00", "trade", 15.64, 47.0]
["2026-09-24T14:33:48.335704+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:48.336860+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:48.337097+00:00", "trade", 15.64, 85.0]
["2026-09-24T14:33:48.337861+00:00", "trade", 15.64, 90.0]
["2026-09-24T14:33:48.338359+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.338366+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.338381+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:33:48.338392+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:48.338392+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.338428+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.338544+00:00", "trade", 15.59, 13.0]
["2026-09-24T14:33:48.338670+00:00", "trade", 15.64, 15.0]
["2026-09-24T14:33:48.338765+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:33:48.338772+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:48.338779+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:33:48.338785+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:33:48.338791+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.339226+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:33:48.339244+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.490884+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.696661+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:33:48.881765+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:48.897815+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:33:49.023189+00:00", "trade", 15.595, 6.0]
["2026-09-24T14:33:49.451613+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:33:50.087389+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:50.087390+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:33:50.087409+00:00", "trade", 15.63, 71.0]
["2026-09-24T14:33:50.087409+00:00", "quote", 15.56, 15.65]
["2026-09-24T14:33:50.087441+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:50.087798+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:33:50.089307+00:00", "trade", 15.65, 79.0]
["2026-09-24T14:33:50.089307+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:50.092697+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:50.098073+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:50.182160+00:00", "trade", 15.615, 24.0]
["2026-09-24T14:33:50.452623+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:50.452727+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:33:50.452802+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:33:50.456733+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:50.513854+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:50.657846+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:33:51.205369+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:51.571101+00:00", "trade", 15.65, 35.0]
["2026-09-24T14:33:51.583777+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:33:51.627531+00:00", "trade", 15.615, 5.0]
["2026-09-24T14:33:51.992912+00:00", "trade", 15.65, 65.0]
["2026-09-24T14:33:52.242505+00:00", "trade", 15.615, 10.0]
["2026-09-24T14:33:52.308825+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:33:52.308825+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:33:52.340356+00:00", "trade", 15.63, 49.0]
["2026-09-24T14:33:52.387822+00:00", "trade", 15.615, 2.0]
["2026-09-24T14:33:52.486864+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:33:52.486865+00:00", "trade", 15.65, 37.0]
["2026-09-24T14:33:52.486865+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:33:52.486867+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:33:52.486868+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:33:52.487176+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:33:52.487278+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:33:52.487278+00:00", "trade", 15.65, 10.0]
["2026-09-24T14:33:52.487372+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:33:52.488578+00:00", "trade", 15.65, 34.0]
["2026-09-24T14:33:52.489134+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:33:52.489451+00:00", "trade", 15.66, 73.0]
["2026-09-24T14:33:52.491339+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:33:52.813763+00:00", "trade", 15.65, 110.0]
["2026-09-24T14:33:52.839315+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:33:52.859939+00:00", "trade", 15.66, 98.0]
["2026-09-24T14:33:52.859942+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:33:52.891824+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:33:52.943559+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:33:52.943560+00:00", "trade", 15.63, 12.0]
["2026-09-24T14:33:53.260446+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:53.302365+00:00", "trade", 15.63, 2000.0]
["2026-09-24T14:33:53.389247+00:00", "trade", 15.6335, 1.0]
["2026-09-24T14:33:53.451930+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:33:53.456099+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:33:53.504628+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:33:53.504628+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:33:53.637455+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:33:53.637457+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:33:53.657281+00:00", "trade", 15.65, 81.0]
["2026-09-24T14:33:53.657281+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:33:53.657663+00:00", "trade", 15.66, 26.0]
["2026-09-24T14:33:53.657839+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:33:53.658754+00:00", "trade", 15.67, 18.0]
["2026-09-24T14:33:53.658756+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:33:53.658757+00:00", "trade", 15.67, 173.0]
["2026-09-24T14:33:53.658768+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:33:53.658770+00:00", "trade", 15.67, 27.0]
["2026-09-24T14:33:53.659136+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:33:53.659137+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:53.659138+00:00", "trade", 15.67, 185.0]
["2026-09-24T14:33:53.659153+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:33:53.659156+00:00", "trade", 15.67, 14.0]
["2026-09-24T14:33:53.659239+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:33:53.659450+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:33:53.659485+00:00", "trade", 15.67, 60.0]
["2026-09-24T14:33:53.660584+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:33:53.661057+00:00", "trade", 15.69, 11.0]
["2026-09-24T14:33:53.661059+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:33:53.661060+00:00", "trade", 15.69, 179.0]
["2026-09-24T14:33:53.661072+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:53.661077+00:00", "trade", 15.69, 21.0]
["2026-09-24T14:33:53.661078+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:33:53.661079+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:33:53.661080+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:53.661081+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:33:53.661084+00:00", "trade", 15.69, 39.0]
["2026-09-24T14:33:53.661108+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:33:53.661110+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:33:53.661128+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:33:53.661135+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:33:53.661428+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:33:53.661429+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:53.661493+00:00", "trade", 15.68, 75.0]
["2026-09-24T14:33:53.661767+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:53.661924+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:53.662121+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:33:53.662123+00:00", "trade", 15.69, 73.0]
["2026-09-24T14:33:53.662197+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:53.662337+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:53.662346+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:53.662689+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:33:53.663865+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:53.663865+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:33:53.663868+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:33:53.663868+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:33:53.663872+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:33:53.663873+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:33:53.663875+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:33:53.663876+00:00", "trade", 15.7, 140.0]
["2026-09-24T14:33:53.663879+00:00", "trade", 15.7, 272.0]
["2026-09-24T14:33:53.672748+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:53.682565+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:53.682629+00:00", "trade", 15.66, 81.0]
["2026-09-24T14:33:53.686614+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:53.829500+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:33:53.890032+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:33:53.903241+00:00", "trade", 15.69, 20.0]
["2026-09-24T14:33:53.909465+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:33:53.957282+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:54.028898+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:33:54.105077+00:00", "trade", 15.6402, 1.0]
["2026-09-24T14:33:54.121039+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:54.255385+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:33:54.334675+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:33:54.391033+00:00", "trade", 15.68, 30.0]
["2026-09-24T14:33:54.391033+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:54.391035+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:54.391036+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:33:54.391038+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:33:54.391043+00:00", "trade", 15.7, 66.0]
["2026-09-24T14:33:54.391043+00:00", "trade", 15.7, 213.0]
["2026-09-24T14:33:54.391054+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:54.391061+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:54.479306+00:00", "trade", 15.6935, 20.0]
["2026-09-24T14:33:54.663825+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:54.733879+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:54.772587+00:00", "trade", 15.7, 48.0]
["2026-09-24T14:33:54.772587+00:00", "trade", 15.7, 852.0]
["2026-09-24T14:33:54.772849+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:33:54.772851+00:00", "trade", 15.7, 7.0]
["2026-09-24T14:33:54.772851+00:00", "trade", 15.7, 43.0]
["2026-09-24T14:33:54.807875+00:00", "trade", 15.6265, 10.0]
["2026-09-24T14:33:54.815793+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:33:54.815815+00:00", "trade", 15.67, 93.0]
["2026-09-24T14:33:54.815815+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:54.815817+00:00", "trade", 15.67, 7.0]
["2026-09-24T14:33:54.815835+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:54.815836+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:54.815861+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:54.816395+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:54.816661+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:54.816931+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:54.821462+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:54.826435+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:54.826852+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:54.888823+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:54.903912+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:33:55.028899+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:55.104775+00:00", "trade", 15.6265, 10.0]
["2026-09-24T14:33:55.171379+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:55.216726+00:00", "trade", 15.66, 478.0]
["2026-09-24T14:33:55.239267+00:00", "trade", 15.66, 7.0]
["2026-09-24T14:33:55.317006+00:00", "trade", 15.66, 90.0]
["2026-09-24T14:33:55.334647+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:55.353559+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:33:55.379425+00:00", "trade", 15.7, 18.0]
["2026-09-24T14:33:55.379427+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:33:55.379427+00:00", "trade", 15.7, 23.0]
["2026-09-24T14:33:55.456803+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:33:55.518057+00:00", "trade", 15.6935, 2.0]
["2026-09-24T14:33:55.569605+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:33:55.648402+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:55.648432+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:55.699541+00:00", "trade", 15.63, 60.0]
["2026-09-24T14:33:55.722179+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:33:55.722267+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:55.832650+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:55.848135+00:00", "trade", 15.66, 20.0]
["2026-09-24T14:33:56.056264+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:33:56.155894+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:56.168815+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:33:56.421076+00:00", "trade", 15.6265, 3.0]
["2026-09-24T14:33:56.473994+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:56.474985+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:33:56.476546+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:33:56.660092+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:56.704567+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:56.704964+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:33:56.704964+00:00", "trade", 15.69, 82.0]
["2026-09-24T14:33:56.704965+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:33:56.704966+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:56.705050+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:33:56.706946+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:33:56.706947+00:00", "trade", 15.7, 662.0]
["2026-09-24T14:33:56.707055+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:33:56.708431+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:33:56.708980+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:33:56.709053+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:33:56.709437+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:56.802691+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:56.802713+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:33:56.802714+00:00", "trade", 15.66, 11.0]
["2026-09-24T14:33:56.803971+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:56.804678+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:56.806799+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:56.806864+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:57.175243+00:00", "trade", 15.646, 50.0]
["2026-09-24T14:33:57.549796+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:33:57.598465+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:33:57.598465+00:00", "trade", 15.65, 27.0]
["2026-09-24T14:33:57.720174+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:33:57.721089+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:33:57.972525+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:33:57.974862+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:33:57.974986+00:00", "trade", 15.6999, 25.0]
["2026-09-24T14:33:57.976960+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:33:58.098696+00:00", "trade", 15.7, 125.0]
["2026-09-24T14:33:58.098696+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:58.098697+00:00", "trade", 15.7, 475.0]
["2026-09-24T14:33:58.098703+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:33:58.116493+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:33:58.123683+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:33:58.180675+00:00", "trade", 15.6983, 100.0]
["2026-09-24T14:33:58.191741+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:58.221955+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.221982+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.228283+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:58.228322+00:00", "trade", 15.7, 151.0]
["2026-09-24T14:33:58.239851+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:58.327705+00:00", "trade", 15.7, 532.0]
["2026-09-24T14:33:58.329996+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:33:58.387747+00:00", "trade", 15.7, 355.0]
["2026-09-24T14:33:58.419650+00:00", "trade", 15.7, 196.0]
["2026-09-24T14:33:58.419650+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.419972+00:00", "trade", 15.7, 49.0]
["2026-09-24T14:33:58.547025+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:33:58.547550+00:00", "trade", 15.7, 400.0]
["2026-09-24T14:33:58.547558+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:33:58.549369+00:00", "trade", 15.6883, 100.0]
["2026-09-24T14:33:58.549634+00:00", "trade", 15.6883, 400.0]
["2026-09-24T14:33:58.549899+00:00", "trade", 15.6883, 500.0]
["2026-09-24T14:33:58.586884+00:00", "trade", 15.698, 20.0]
["2026-09-24T14:33:58.653905+00:00", "trade", 15.6999, 55.0]
["2026-09-24T14:33:58.849880+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:33:58.849880+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.849903+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.849924+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.849925+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:33:58.849947+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.849955+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.849970+00:00", "trade", 15.68, 60.0]
["2026-09-24T14:33:58.849971+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.849999+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.854281+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.861411+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.865486+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:33:58.900636+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:58.959820+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:33:58.959821+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:59.052756+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:33:59.127699+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:59.161480+00:00", "trade", 15.67, 150.0]
["2026-09-24T14:33:59.288565+00:00", "trade", 15.67, 828.0]
["2026-09-24T14:33:59.310475+00:00", "trade", 15.671, 300.0]
["2026-09-24T14:33:59.331929+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:59.376904+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:59.551029+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:59.607595+00:00", "trade", 15.67, 1000.0]
["2026-09-24T14:33:59.655491+00:00", "trade", 15.6995, 15.0]
["2026-09-24T14:33:59.709320+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:33:59.709917+00:00", "trade", 15.685, 200.0]
["2026-09-24T14:33:59.733702+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:59.733703+00:00", "trade", 15.7, 279.0]
["2026-09-24T14:33:59.733704+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:33:59.733705+00:00", "trade", 15.7, 261.0]
["2026-09-24T14:33:59.733709+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:33:59.733716+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.050355+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.063389+00:00", "trade", 15.6948, 100.0]
["2026-09-24T14:34:00.096977+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.096999+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.097000+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:34:00.097027+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.140192+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:34:00.155133+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:34:00.155178+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:34:00.155640+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:34:00.156476+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.156913+00:00", "trade", 15.7, 457.0]
["2026-09-24T14:34:00.156913+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.157170+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:34:00.157297+00:00", "trade", 15.7, 77.0]
["2026-09-24T14:34:00.157299+00:00", "trade", 15.7, 23.0]
["2026-09-24T14:34:00.202737+00:00", "trade", 15.6742, 4.0]
["2026-09-24T14:34:00.354614+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.548576+00:00", "trade", 15.69, 184.0]
["2026-09-24T14:34:00.821731+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:00.902504+00:00", "trade", 15.685, 7.0]
["2026-09-24T14:34:00.941605+00:00", "trade", 15.7, 9.0]
["2026-09-24T14:34:00.943195+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:34:01.067502+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:34:01.158801+00:00", "trade", 15.7, 68.0]
["2026-09-24T14:34:01.158802+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:34:01.194748+00:00", "trade", 15.7, 15.0]
["2026-09-24T14:34:01.312167+00:00", "trade", 15.685, 2.0]
["2026-09-24T14:34:01.459289+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:34:01.502911+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:34:01.538367+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:01.557765+00:00", "trade", 15.67, 300.0]
["2026-09-24T14:34:01.563275+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:01.563283+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:34:01.563368+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:34:01.570787+00:00", "trade", 15.67, 17.0]
["2026-09-24T14:34:01.571210+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:34:01.654503+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:34:01.654503+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:01.691704+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:01.701898+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:34:01.841543+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:01.873973+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:34:02.090524+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:34:02.322401+00:00", "trade", 15.67, 28.0]
["2026-09-24T14:34:02.345879+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:02.486204+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:34:02.638158+00:00", "trade", 15.685, 43.0]
["2026-09-24T14:34:02.793627+00:00", "trade", 15.6704, 200.0]
["2026-09-24T14:34:02.838992+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:02.839013+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:02.886224+00:00", "trade", 15.67, 375.0]
["2026-09-24T14:34:03.104078+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:34:03.305226+00:00", "trade", 15.6742, 14.0]
["2026-09-24T14:34:03.310139+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:03.310139+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.310141+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:34:03.310146+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.312279+00:00", "trade", 15.7, 496.0]
["2026-09-24T14:34:03.312280+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.362204+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.430443+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:34:03.524159+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:03.539420+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:03.545284+00:00", "trade", 15.6899, 1.0]
["2026-09-24T14:34:03.550041+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:34:03.550084+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:34:03.550405+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:34:03.550405+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.550417+00:00", "trade", 15.69, 40.0]
["2026-09-24T14:34:03.551603+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:34:03.551603+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.551630+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.552063+00:00", "trade", 15.7, 151.0]
["2026-09-24T14:34:03.552065+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.621244+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:34:03.621244+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:03.786088+00:00", "trade", 15.6999, 5.0]
["2026-09-24T14:34:03.851428+00:00", "trade", 15.6728, 13.0]
["2026-09-24T14:34:04.079075+00:00", "trade", 15.685, 15.0]
["2026-09-24T14:34:04.137912+00:00", "trade", 15.67, 46.0]
["2026-09-24T14:34:04.169121+00:00", "trade", 15.685, 2000.0]
["2026-09-24T14:34:04.170632+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:34:04.200342+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:34:04.218841+00:00", "trade", 15.685, 1.0]
["2026-09-24T14:34:04.278097+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:34:04.278099+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:34:04.303128+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:04.303150+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:04.303151+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:04.303177+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:04.303435+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:04.320515+00:00", "trade", 15.6714, 8.0]
["2026-09-24T14:34:04.403811+00:00", "trade", 15.6706, 1.0]
["2026-09-24T14:34:04.477118+00:00", "trade", 15.685, 10.0]
["2026-09-24T14:34:04.560551+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:04.602172+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:04.663194+00:00", "trade", 15.6701, 40.0]
["2026-09-24T14:34:04.761858+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:04.830747+00:00", "trade", 15.685, 41.0]
["2026-09-24T14:34:05.056065+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:05.085133+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:05.242169+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:05.256299+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:05.326481+00:00", "trade", 15.6742, 10.0]
["2026-09-24T14:34:05.369959+00:00", "trade", 15.6999, 10.0]
["2026-09-24T14:34:05.398072+00:00", "trade", 15.67, 15.0]
["2026-09-24T14:34:05.477380+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:34:05.709918+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:05.722903+00:00", "trade", 15.6742, 9.0]
["2026-09-24T14:34:05.746130+00:00", "trade", 15.685, 50.0]
["2026-09-24T14:34:05.816134+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:34:06.430414+00:00", "trade", 15.6742, 104.0]
["2026-09-24T14:34:06.828283+00:00", "trade", 15.685, 400.0]
["2026-09-24T14:34:06.962046+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:06.999260+00:00", "trade", 15.685, 9.0]
["2026-09-24T14:34:07.091844+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:07.094330+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:07.094337+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:07.094350+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:07.094351+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:07.094377+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:07.094384+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:07.094431+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:07.094502+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:07.094509+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:07.094515+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:34:07.094516+00:00", "trade", 15.68, 23.0]
["2026-09-24T14:34:07.094559+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:34:07.095185+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:07.095187+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:34:07.097188+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:34:07.662454+00:00", "trade", 15.685, 50.0]
["2026-09-24T14:34:08.060310+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.060331+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.060331+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.060338+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.239102+00:00", "trade", 15.67, 35.0]
["2026-09-24T14:34:08.358930+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:34:08.358932+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.358965+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.574089+00:00", "trade", 15.69, 14.0]
["2026-09-24T14:34:08.574091+00:00", "trade", 15.69, 70.0]
["2026-09-24T14:34:08.574091+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.574092+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:34:08.574098+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.574125+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.574403+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.574424+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.574424+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.574492+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.574493+00:00", "trade", 15.69, 24.0]
["2026-09-24T14:34:08.574494+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.574496+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.574498+00:00", "trade", 15.69, 21.0]
["2026-09-24T14:34:08.574500+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:34:08.574547+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.574581+00:00", "trade", 15.68, 23.0]
["2026-09-24T14:34:08.574588+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:34:08.574588+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.574754+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.574842+00:00", "trade", 15.68, 17.0]
["2026-09-24T14:34:08.574860+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.575604+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.575605+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.575672+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.575705+00:00", "trade", 15.69, 24.0]
["2026-09-24T14:34:08.575706+00:00", "trade", 15.69, 29.0]
["2026-09-24T14:34:08.575712+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.575715+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.575901+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.575922+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.575922+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.575945+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:34:08.575987+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.575992+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.575995+00:00", "trade", 15.69, 19.0]
["2026-09-24T14:34:08.575995+00:00", "trade", 15.69, 17.0]
["2026-09-24T14:34:08.575997+00:00", "trade", 15.69, 21.0]
["2026-09-24T14:34:08.576000+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:34:08.576000+00:00", "trade", 15.69, 24.0]
["2026-09-24T14:34:08.576002+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576003+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576003+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576007+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576055+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576090+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576116+00:00", "trade", 15.68, 23.0]
["2026-09-24T14:34:08.576118+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:34:08.576122+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576137+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:34:08.576155+00:00", "trade", 15.68, 24.0]
["2026-09-24T14:34:08.576321+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576337+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576345+00:00", "trade", 15.68, 16.0]
["2026-09-24T14:34:08.576355+00:00", "trade", 15.68, 22.0]
["2026-09-24T14:34:08.576391+00:00", "trade", 15.68, 19.0]
["2026-09-24T14:34:08.576393+00:00", "trade", 15.68, 31.0]
["2026-09-24T14:34:08.576403+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576417+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576421+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576422+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576422+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576424+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576428+00:00", "trade", 15.68, 22.0]
["2026-09-24T14:34:08.576485+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576496+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:34:08.576603+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576610+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576624+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:34:08.576624+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576682+00:00", "trade", 15.69, 17.0]
["2026-09-24T14:34:08.576683+00:00", "trade", 15.69, 24.0]
["2026-09-24T14:34:08.576683+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:34:08.576686+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576688+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576691+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576691+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:34:08.576695+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576695+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576699+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.576699+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:34:08.576724+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576732+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.576764+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576782+00:00", "trade", 15.68, 23.0]
["2026-09-24T14:34:08.576787+00:00", "trade", 15.68, 23.0]
["2026-09-24T14:34:08.576793+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.576828+00:00", "trade", 15.68, 17.0]
["2026-09-24T14:34:08.576828+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.577125+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.577162+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577325+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577341+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577380+00:00", "trade", 15.69, 2.0]
["2026-09-24T14:34:08.577421+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.577421+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:34:08.577423+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.577423+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.577428+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:34:08.577428+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.577430+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:34:08.577432+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:34:08.577530+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577533+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.577538+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577551+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577552+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.577641+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577702+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577748+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.577790+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577794+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.577881+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.577881+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.577896+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.577929+00:00", "trade", 15.69, 23.0]
["2026-09-24T14:34:08.577939+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.578406+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.578448+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.578460+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:34:08.578462+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.578469+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:34:08.578480+00:00", "trade", 15.69, 442.0]
["2026-09-24T14:34:08.578481+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:34:08.578500+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.578501+00:00", "trade", 15.69, 935.0]
["2026-09-24T14:34:08.578543+00:00", "trade", 15.68, 22.0]
["2026-09-24T14:34:08.578545+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.578551+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.578815+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:34:08.579224+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.579330+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:34:08.583270+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.642347+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.642348+00:00", "trade", 15.67, 26.0]
["2026-09-24T14:34:08.689409+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.706866+00:00", "trade", 15.67, 82.0]
["2026-09-24T14:34:08.706867+00:00", "trade", 15.67, 142.0]
["2026-09-24T14:34:08.706867+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:34:08.706874+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:34:08.706887+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:08.706888+00:00", "trade", 15.67, 26.0]
["2026-09-24T14:34:08.706914+00:00", "trade", 15.67, 26.0]
["2026-09-24T14:34:08.706941+00:00", "trade", 15.66, 26.0]
["2026-09-24T14:34:08.706966+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:08.706970+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:34:08.707267+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:08.707432+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:08.707474+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:34:08.707503+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:08.709531+00:00", "trade", 15.7, 26.0]
["2026-09-24T14:34:08.709595+00:00", "trade", 15.7, 26.0]
["2026-09-24T14:34:08.710910+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:34:08.711632+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:34:08.720551+00:00", "trade", 15.65, 48.0]
["2026-09-24T14:34:08.720552+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:34:08.723005+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:34:08.723425+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:34:08.728090+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:34:08.777445+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:34:09.067742+00:00", "trade", 15.6501, 5.0]
["2026-09-24T14:34:09.151297+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:34:09.297407+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.359505+00:00", "trade", 15.6935, 76.0]
["2026-09-24T14:34:09.472019+00:00", "trade", 15.66, 304.0]
["2026-09-24T14:34:09.549228+00:00", "trade", 15.66, 28.0]
["2026-09-24T14:34:09.549228+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.551497+00:00", "trade", 15.67, 10.0]
["2026-09-24T14:34:09.551497+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.551777+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.551880+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:34:09.554205+00:00", "trade", 15.68, 442.0]
["2026-09-24T14:34:09.555825+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.566792+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:34:09.571068+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.571090+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.571092+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:34:09.571394+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.572211+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:09.678037+00:00", "trade", 15.665, 15.0]
["2026-09-24T14:34:09.749984+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:34:09.981874+00:00", "trade", 15.665, 1.0]
["2026-09-24T14:34:10.036192+00:00", "trade", 15.6542, 70.0]
["2026-09-24T14:34:10.062421+00:00", "trade", 15.6501, 10.0]
["2026-09-24T14:34:10.248467+00:00", "trade", 15.65, 6.0]
["2026-09-24T14:34:10.413602+00:00", "trade", 15.68, 36.0]
["2026-09-24T14:34:10.425197+00:00", "trade", 15.68, 59.0]
["2026-09-24T14:34:10.671459+00:00", "trade", 15.6521, 576.0]
["2026-09-24T14:34:10.717394+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:11.060662+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:34:11.061976+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:34:11.250776+00:00", "trade", 15.66, 111.0]
["2026-09-24T14:34:11.285090+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:11.384649+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:34:11.533444+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:11.869377+00:00", "trade", 15.65, 21.0]
["2026-09-24T14:34:11.905474+00:00", "trade", 15.665, 1.0]
["2026-09-24T14:34:12.666931+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:34:12.666933+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:34:12.737843+00:00", "trade", 15.66, 27.0]
["2026-09-24T14:34:12.974985+00:00", "trade", 15.665, 47.0]
["2026-09-24T14:34:13.015015+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:34:13.091915+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:13.271052+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:34:13.448797+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:34:13.458399+00:00", "trade", 15.65, 3.0]
["2026-09-24T14:34:13.458400+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:34:13.458425+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:13.458661+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:13.458708+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:13.483396+00:00", "trade", 15.65, 12.0]
["2026-09-24T14:34:13.483405+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:13.483447+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:13.488606+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:34:13.501738+00:00", "trade", 15.66, 180.0]
["2026-09-24T14:34:13.507283+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:34:13.530024+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:34:13.607031+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:13.607136+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:13.625958+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:34:13.772776+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:34:14.450065+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:34:14.450066+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:34:14.450067+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:34:14.450068+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:34:14.450073+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:34:14.475877+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:34:14.799831+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:15.216946+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:34:15.238625+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:15.238716+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:34:15.238717+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:15.321622+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:34:15.398628+00:00", "trade", 15.655, 80.0]
["2026-09-24T14:34:15.406068+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:15.540402+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:15.540413+00:00", "trade", 15.65, 26.0]
["2026-09-24T14:34:15.540414+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:15.705433+00:00", "trade", 15.6514, 9.0]
["2026-09-24T14:34:15.792433+00:00", "trade", 15.65, 74.0]
["2026-09-24T14:34:15.792434+00:00", "trade", 15.65, 126.0]
["2026-09-24T14:34:15.792435+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:15.826000+00:00", "trade", 15.6582, 100.0]
["2026-09-24T14:34:16.172500+00:00", "trade", 15.6599, 50.0]
["2026-09-24T14:34:16.181328+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:34:16.229042+00:00", "trade", 15.65, 30.0]
["2026-09-24T14:34:16.377781+00:00", "trade", 15.65, 54.0]
["2026-09-24T14:34:16.377793+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.378219+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.503127+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.633878+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:34:16.922390+00:00", "trade", 15.65, 18.0]
["2026-09-24T14:34:16.922391+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:34:16.922392+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:34:16.922394+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:34:16.922397+00:00", "trade", 15.65, 7.0]
["2026-09-24T14:34:16.922425+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.922439+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.922455+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.922490+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:34:16.922492+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.922511+00:00", "trade", 15.65, 31.0]
["2026-09-24T14:34:16.922512+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.922519+00:00", "quote", 15.65, 15.66]
["2026-09-24T14:34:16.922554+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:34:16.922555+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:34:16.922608+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:34:16.922615+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:34:16.922622+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:34:16.922668+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:16.924385+00:00", "trade", 15.66, 31.0]
["2026-09-24T14:34:16.935048+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:34:16.935049+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:16.935050+00:00", "trade", 15.63, 51.0]
["2026-09-24T14:34:16.935056+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:16.935072+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:16.935079+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:16.935086+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:16.982586+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:16.982587+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:34:16.982588+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:34:16.982593+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:16.982614+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:17.126272+00:00", "trade", 15.6301, 10.0]
["2026-09-24T14:34:17.310121+00:00", "trade", 15.6398, 5.0]
["2026-09-24T14:34:17.607620+00:00", "trade", 15.635, 31.0]
["2026-09-24T14:34:18.037803+00:00", "trade", 15.6301, 10.0]
["2026-09-24T14:34:18.147574+00:00", "trade", 15.635, 2.0]
["2026-09-24T14:34:18.717020+00:00", "trade", 15.63, 13.0]
["2026-09-24T14:34:18.717020+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.717058+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.835988+00:00", "trade", 15.63, 43.0]
["2026-09-24T14:34:18.835988+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.835990+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:34:18.835991+00:00", "trade", 15.63, 5.0]
["2026-09-24T14:34:18.835993+00:00", "trade", 15.63, 46.0]
["2026-09-24T14:34:18.835996+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.836003+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.836010+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.836017+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.836025+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.836062+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.836549+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.853337+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:18.892897+00:00", "trade", 15.6386, 24.0]
["2026-09-24T14:34:18.898816+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:34:19.046502+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:34:19.046502+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:19.046533+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:19.095226+00:00", "trade", 15.64, 217.0]
["2026-09-24T14:34:19.220935+00:00", "trade", 15.6386, 2.0]
["2026-09-24T14:34:19.221215+00:00", "trade", 15.6314, 247.0]
["2026-09-24T14:34:19.341744+00:00", "trade", 15.63, 10.0]
["2026-09-24T14:34:19.341744+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:19.341772+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:19.342024+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:19.426683+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:34:19.426683+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:19.426710+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:19.506807+00:00", "trade", 15.64, 28.0]
["2026-09-24T14:34:19.690703+00:00", "quote", 15.63, 15.64]
["2026-09-24T14:34:20.370889+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:34:20.370890+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:34:20.370901+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370902+00:00", "trade", 15.63, 37.0]
["2026-09-24T14:34:20.370902+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:34:20.370904+00:00", "trade", 15.63, 46.0]
["2026-09-24T14:34:20.370911+00:00", "trade", 15.63, 37.0]
["2026-09-24T14:34:20.370916+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370932+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:34:20.370934+00:00", "trade", 15.63, 8.0]
["2026-09-24T14:34:20.370934+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370946+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370953+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370959+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370962+00:00", "trade", 15.61, 20.0]
["2026-09-24T14:34:20.370963+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:34:20.370964+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:34:20.370966+00:00", "trade", 15.61, 35.0]
["2026-09-24T14:34:20.370966+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370973+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370980+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370986+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.370993+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:34:20.371019+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:20.371476+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:20.371573+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:34:20.371621+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:20.371623+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:34:20.371623+00:00", "trade", 15.6, 90.0]
["2026-09-24T14:34:20.371628+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:20.375304+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:34:20.375380+00:00", "trade", 15.64, 46.0]
["2026-09-24T14:34:20.375450+00:00", "trade", 15.64, 37.0]
["2026-09-24T14:34:20.375492+00:00", "trade", 15.64, 17.0]
["2026-09-24T14:34:20.375563+00:00", "trade", 15.64, 8.0]
["2026-09-24T14:34:20.440116+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:34:20.670532+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:34:20.670532+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:20.690596+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:34:20.873292+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:34:20.873292+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:20.873293+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:34:20.873294+00:00", "trade", 15.6, 51.0]
["2026-09-24T14:34:20.873299+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:20.873306+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:20.873691+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:34:20.873692+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:34:20.873694+00:00", "trade", 15.6, 87.0]
["2026-09-24T14:34:21.043216+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:34:21.043216+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:21.172934+00:00", "trade", 15.605, 300.0]
["2026-09-24T14:34:21.210842+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:34:21.210842+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:21.264202+00:00", "trade", 15.605, 50.0]
["2026-09-24T14:34:21.264266+00:00", "trade", 15.605, 10.0]
["2026-09-24T14:34:21.376647+00:00", "trade", 15.6, 6.0]
["2026-09-24T14:34:21.376648+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:21.376673+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:21.377206+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:21.429188+00:00", "trade", 15.605, 2000.0]
["2026-09-24T14:34:21.433191+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:34:21.445163+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:34:21.583024+00:00", "trade", 15.6, 25.0]
["2026-09-24T14:34:21.583024+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:21.713173+00:00", "trade", 15.61, 681.0]
["2026-09-24T14:34:21.744238+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:34:21.788542+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:34:21.788542+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:21.820400+00:00", "trade", 15.605, 1912.0]
["2026-09-24T14:34:21.821970+00:00", "trade", 15.6014, 26.0]
["2026-09-24T14:34:21.959436+00:00", "trade", 15.605, 1.0]
["2026-09-24T14:34:21.989444+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:34:21.989444+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:21.990744+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:34:22.067105+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:34:22.078985+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.160079+00:00", "trade", 15.6068, 200.0]
["2026-09-24T14:34:22.178578+00:00", "trade", 15.605, 15.0]
["2026-09-24T14:34:22.462817+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.462842+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.463374+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.508786+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589481+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:34:22.589483+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:34:22.589490+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589505+00:00", "trade", 15.6, 71.0]
["2026-09-24T14:34:22.589505+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589532+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589615+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589639+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589693+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589694+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:34:22.589695+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:34:22.589696+00:00", "trade", 15.6, 71.0]
["2026-09-24T14:34:22.589702+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589709+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.589883+00:00", "quote", 15.6, 15.6]
["2026-09-24T14:34:22.589980+00:00", "quote", 15.6, 15.61]
["2026-09-24T14:34:22.590096+00:00", "trade", 15.6, 129.0]
["2026-09-24T14:34:22.590096+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590103+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590149+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590156+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590193+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:34:22.590194+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:34:22.590222+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:34:22.590222+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590224+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:34:22.590225+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:34:22.590227+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:34:22.590230+00:00", "trade", 15.56, 16.0]
["2026-09-24T14:34:22.590230+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590232+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:34:22.590232+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:34:22.590237+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590245+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590252+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590259+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590265+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:34:22.590273+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:22.590817+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:34:22.590817+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:22.590823+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:34:22.590847+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:22.667134+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:22.759111+00:00", "trade", 15.555, 30.0]
["2026-09-24T14:34:22.767615+00:00", "trade", 15.555, 10.0]
["2026-09-24T14:34:22.847973+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:23.228374+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:23.401932+00:00", "trade", 15.56, 80.0]
["2026-09-24T14:34:23.401932+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:23.401963+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:23.755303+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:23.755443+00:00", "trade", 15.555, 25.0]
["2026-09-24T14:34:23.900256+00:00", "trade", 15.5514, 10.0]
["2026-09-24T14:34:23.945039+00:00", "trade", 15.5598, 100.0]
["2026-09-24T14:34:23.948953+00:00", "trade", 15.555, 50.0]
["2026-09-24T14:34:23.964657+00:00", "trade", 15.555, 10.0]
["2026-09-24T14:34:24.143998+00:00", "trade", 15.5586, 1.0]
["2026-09-24T14:34:24.312287+00:00", "trade", 15.555, 400.0]
["2026-09-24T14:34:24.436576+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:24.436578+00:00", "trade", 15.56, 180.0]
["2026-09-24T14:34:24.436603+00:00", "trade", 15.56, 260.0]
["2026-09-24T14:34:24.436603+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:24.436623+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:24.436631+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:24.437157+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:34:24.437182+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:24.447289+00:00", "trade", 15.6, 2.0]
["2026-09-24T14:34:24.489474+00:00", "trade", 15.58, 16.0]
["2026-09-24T14:34:24.506089+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:24.524064+00:00", "trade", 15.57, 40.0]
["2026-09-24T14:34:24.815536+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:34:24.839976+00:00", "trade", 15.5987, 2.0]
["2026-09-24T14:34:24.841457+00:00", "trade", 15.599, 98.0]
["2026-09-24T14:34:24.928249+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:34:24.995610+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:34:25.049525+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:34:25.068752+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:34:25.139954+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:34:25.231585+00:00", "trade", 15.5986, 1.0]
["2026-09-24T14:34:25.406431+00:00", "trade", 15.58, 1000.0]
["2026-09-24T14:34:25.409092+00:00", "trade", 15.567, 100.0]
["2026-09-24T14:34:25.409458+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:25.481633+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:34:25.534152+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:34:25.806365+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:34:25.806429+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:34:25.806442+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:34:25.806700+00:00", "trade", 15.57, 8.0]
["2026-09-24T14:34:25.806722+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:34:25.806746+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:34:25.807594+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:34:25.807602+00:00", "trade", 15.58, 16.0]
["2026-09-24T14:34:26.135025+00:00", "trade", 15.58, 13.0]
["2026-09-24T14:34:26.139559+00:00", "trade", 15.57, 17.0]
["2026-09-24T14:34:26.144185+00:00", "trade", 15.6, 718.0]
["2026-09-24T14:34:26.279593+00:00", "trade", 15.5996, 2.0]
["2026-09-24T14:34:26.393396+00:00", "trade", 15.6, 350.0]
["2026-09-24T14:34:26.441746+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:34:26.487465+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:26.487467+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:26.487468+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:26.487469+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:26.487472+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:26.487473+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:26.817357+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:27.004553+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:34:27.007415+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.007424+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:34:27.020393+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:34:27.020558+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.041636+00:00", "trade", 15.58, 3.0]
["2026-09-24T14:34:27.044182+00:00", "trade", 15.58, 250.0]
["2026-09-24T14:34:27.054458+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.062327+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.062334+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:27.063842+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:34:27.063868+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.064318+00:00", "trade", 15.57, 18.0]
["2026-09-24T14:34:27.064501+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:34:27.064636+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.064645+00:00", "trade", 15.58, 14.0]
["2026-09-24T14:34:27.149760+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:34:27.162549+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:34:27.172383+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.172478+00:00", "trade", 15.57, 26.0]
["2026-09-24T14:34:27.173598+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:27.198915+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:34:27.200214+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:34:27.200217+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:34:27.200217+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:34:27.268740+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:34:27.460375+00:00", "trade", 15.58, 68.0]
["2026-09-24T14:34:27.481664+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.481670+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:27.573041+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:27.715804+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:34:27.726006+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:27.726012+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:27.726015+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:27.828700+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:27.876625+00:00", "trade", 15.5945, 1.0]
["2026-09-24T14:34:27.929514+00:00", "trade", 15.5945, 1.0]
["2026-09-24T14:34:28.044996+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:34:28.191754+00:00", "trade", 15.57, 95.0]
["2026-09-24T14:34:28.248506+00:00", "trade", 15.5943, 3.0]
["2026-09-24T14:34:28.499614+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:28.499645+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:28.653073+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:34:28.864243+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:28.894271+00:00", "trade", 15.5943, 115.0]
["2026-09-24T14:34:28.894322+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:28.894346+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:29.145124+00:00", "trade", 15.587, 10.0]
["2026-09-24T14:34:29.208651+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:29.209239+00:00", "trade", 15.57, 220.0]
["2026-09-24T14:34:29.210440+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:29.212038+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:29.311097+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:34:29.344495+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:34:29.353694+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:29.377580+00:00", "trade", 15.5657, 23.0]
["2026-09-24T14:34:29.590382+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:29.615186+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:29.625310+00:00", "trade", 15.5657, 34.0]
["2026-09-24T14:34:29.631397+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:34:29.638053+00:00", "trade", 15.57, 38.0]
["2026-09-24T14:34:29.682090+00:00", "trade", 15.5922, 7.0]
["2026-09-24T14:34:29.772123+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:29.842027+00:00", "trade", 15.58, 1500.0]
["2026-09-24T14:34:29.923646+00:00", "trade", 15.56, 18.0]
["2026-09-24T14:34:29.923758+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:29.923762+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:29.951300+00:00", "trade", 15.5601, 250.0]
["2026-09-24T14:34:29.969536+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:29.987447+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:30.060354+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:30.060454+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:30.060509+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:30.060886+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:30.060983+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:30.061052+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:30.295399+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:30.362270+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:30.542509+00:00", "trade", 15.56, 21.0]
["2026-09-24T14:34:30.864809+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:30.877831+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:30.877922+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:30.877923+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:31.070385+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:31.070390+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:34:31.070397+00:00", "trade", 15.565, 5.0]
["2026-09-24T14:34:31.070492+00:00", "trade", 15.565, 2.0]
["2026-09-24T14:34:31.072052+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:31.320195+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:34:31.371769+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:31.371793+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:31.371800+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:31.372327+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:31.483927+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:31.690983+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:31.983288+00:00", "trade", 15.5614, 2.0]
["2026-09-24T14:34:32.182920+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:34:32.183025+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:34:32.184156+00:00", "trade", 15.5611, 15.0]
["2026-09-24T14:34:32.216519+00:00", "trade", 15.5686, 28.0]
["2026-09-24T14:34:32.222444+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:34:32.299026+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:32.299034+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299080+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299635+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299692+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:32.299702+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299746+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:32.299813+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:34:32.299813+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299814+00:00", "trade", 15.57, 18.0]
["2026-09-24T14:34:32.299816+00:00", "trade", 15.57, 400.0]
["2026-09-24T14:34:32.299817+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:34:32.299820+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299821+00:00", "trade", 15.57, 300.0]
["2026-09-24T14:34:32.299821+00:00", "trade", 15.57, 60.0]
["2026-09-24T14:34:32.299827+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299833+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299840+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299845+00:00", "trade", 15.57, 82.0]
["2026-09-24T14:34:32.299848+00:00", "trade", 15.57, 18.0]
["2026-09-24T14:34:32.299852+00:00", "trade", 15.57, 82.0]
["2026-09-24T14:34:32.299854+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299854+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299856+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299858+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299862+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299867+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:32.299869+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299902+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.299940+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299963+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.299990+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.300025+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:32.300118+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.300118+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.300160+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.300209+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:34:32.300210+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:32.300212+00:00", "trade", 15.57, 95.0]
["2026-09-24T14:34:32.300261+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:34:32.300263+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.300697+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:34:32.302388+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:32.302389+00:00", "trade", 15.57, 300.0]
["2026-09-24T14:34:32.302389+00:00", "trade", 15.57, 45.0]
["2026-09-24T14:34:32.302396+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.302416+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.302719+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.302740+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.304273+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.305108+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:32.305646+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.306192+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:32.347090+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:32.347118+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:32.347125+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:32.347139+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:32.350140+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.350165+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.460782+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:34:32.522245+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:34:32.618558+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:32.875553+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:32.904109+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:34:32.912852+00:00", "trade", 15.565, 15.0]
["2026-09-24T14:34:33.018436+00:00", "trade", 15.5686, 1.0]
["2026-09-24T14:34:33.162712+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:34:33.263634+00:00", "trade", 15.57, 99.0]
["2026-09-24T14:34:33.361710+00:00", "trade", 15.5685, 1.0]
["2026-09-24T14:34:33.392831+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:33.456674+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:33.456674+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:33.456705+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:33.457126+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:33.457168+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:33.457189+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:33.457197+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:33.457258+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:34:33.457259+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:34:33.457261+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:34:33.457470+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:33.457478+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:33.457494+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:33.457499+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:34:33.457503+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:34:33.457505+00:00", "trade", 15.57, 30.0]
["2026-09-24T14:34:33.459943+00:00", "trade", 15.58, 700.0]
["2026-09-24T14:34:33.659771+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:34:33.767891+00:00", "trade", 15.5686, 11.0]
["2026-09-24T14:34:34.147317+00:00", "trade", 15.56, 180.0]
["2026-09-24T14:34:34.177229+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177231+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:34:34.177231+00:00", "trade", 15.56, 46.0]
["2026-09-24T14:34:34.177232+00:00", "trade", 15.56, 60.0]
["2026-09-24T14:34:34.177233+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:34:34.177236+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177238+00:00", "trade", 15.56, 3.0]
["2026-09-24T14:34:34.177240+00:00", "trade", 15.56, 22.0]
["2026-09-24T14:34:34.177240+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:34.177242+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:34:34.177243+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177245+00:00", "trade", 15.56, 74.0]
["2026-09-24T14:34:34.177250+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177257+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177264+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177271+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177277+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177284+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:34:34.177292+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:34:34.177328+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:34:34.177329+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:34:34.177338+00:00", "trade", 15.56, 99.0]
["2026-09-24T14:34:34.177393+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:34:34.177400+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:34:34.177442+00:00", "trade", 15.56, 26.0]
["2026-09-24T14:34:34.178133+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.181272+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.212386+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:34:34.332579+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.352279+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:34.352280+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.352281+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:34.367396+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:34:34.367437+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:34.367465+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:34.367501+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:34.367644+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:34.368227+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:34:34.368693+00:00", "trade", 15.5725, 100.0]
["2026-09-24T14:34:34.368959+00:00", "trade", 15.56, 19.0]
["2026-09-24T14:34:34.368961+00:00", "trade", 15.56, 31.0]
["2026-09-24T14:34:34.369013+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:34.371992+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:34:34.413174+00:00", "trade", 15.56, 15.0]
["2026-09-24T14:34:34.493466+00:00", "trade", 15.56, 4.0]
["2026-09-24T14:34:34.510630+00:00", "trade", 15.58, 7.0]
["2026-09-24T14:34:34.514351+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:34:34.547103+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.547146+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.560503+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:34:34.602138+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:34:34.614297+00:00", "trade", 15.55, 650.0]
["2026-09-24T14:34:34.669735+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.669736+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:34.669737+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:34.669742+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.671938+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.671939+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:34:34.671940+00:00", "trade", 15.56, 8.0]
["2026-09-24T14:34:34.671967+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.671988+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.746385+00:00", "trade", 15.5564, 55.0]
["2026-09-24T14:34:34.757283+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:34:34.803168+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:34:34.809118+00:00", "trade", 15.56, 35.0]
["2026-09-24T14:34:34.859671+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:34:35.097741+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:35.097745+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:35.098059+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:35.226038+00:00", "trade", 15.56, 17.0]
["2026-09-24T14:34:35.338670+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:35.338678+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:35.338763+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:34:35.338764+00:00", "trade", 15.55, 14.0]
["2026-09-24T14:34:35.339205+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:35.362225+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:34:35.542031+00:00", "trade", 15.55, 25.0]
["2026-09-24T14:34:35.587165+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:34:35.590575+00:00", "trade", 15.55, 9.0]
["2026-09-24T14:34:35.638100+00:00", "trade", 15.5514, 10.0]
["2026-09-24T14:34:35.762849+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:34:35.824504+00:00", "trade", 15.56, 5.0]
["2026-09-24T14:34:35.833460+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:35.844149+00:00", "trade", 15.555, 150.0]
["2026-09-24T14:34:35.989693+00:00", "trade", 15.555, 1.0]
["2026-09-24T14:34:36.110558+00:00", "trade", 15.56, 2.0]
["2026-09-24T14:34:36.110558+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.250422+00:00", "trade", 15.56, 39.0]
["2026-09-24T14:34:36.401840+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.401841+00:00", "trade", 15.55, 85.0]
["2026-09-24T14:34:36.401865+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.401873+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.401880+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.402402+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.526325+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.526326+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:34:36.526354+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.587737+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.631919+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.673035+00:00", "trade", 15.56, 74.0]
["2026-09-24T14:34:36.673219+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:34:36.725865+00:00", "trade", 15.56, 73.0]
["2026-09-24T14:34:36.753162+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:34:36.753162+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.753184+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.760214+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.780604+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.819844+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.831851+00:00", "trade", 15.5501, 200.0]
["2026-09-24T14:34:36.847043+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.847044+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:34:36.847045+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:34:36.847048+00:00", "trade", 15.55, 140.0]
["2026-09-24T14:34:36.847051+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.847057+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.847074+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.848946+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:34:36.869046+00:00", "trade", 15.56, 68.0]
["2026-09-24T14:34:36.886676+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.886701+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.905065+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:34:36.905065+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.905066+00:00", "trade", 15.55, 38.0]
["2026-09-24T14:34:36.905072+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.907896+00:00", "trade", 15.55, 14.0]
["2026-09-24T14:34:36.907896+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.907897+00:00", "trade", 15.55, 95.0]
["2026-09-24T14:34:36.907899+00:00", "trade", 15.55, 165.0]
["2026-09-24T14:34:36.907903+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.907911+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.907918+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.907933+00:00", "trade", 15.55, 91.0]
["2026-09-24T14:34:36.907937+00:00", "trade", 15.5501, 200.0]
["2026-09-24T14:34:36.951747+00:00", "trade", 15.5585, 1.0]
["2026-09-24T14:34:36.957825+00:00", "trade", 15.5501, 200.0]
["2026-09-24T14:34:36.962268+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:34:36.962269+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.962289+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.962296+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:36.969319+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:37.006554+00:00", "trade", 15.555, 35.0]
["2026-09-24T14:34:37.020154+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:34:37.020154+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:37.020183+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:37.020281+00:00", "trade", 15.5501, 200.0]
["2026-09-24T14:34:37.103561+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:34:37.103562+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:37.103588+00:00", "quote", 15.55, 15.56]
["2026-09-24T14:34:37.103668+00:00", "trade", 15.5501, 200.0]
["2026-09-24T14:34:37.136704+00:00", "trade", 15.5599, 1.0]
["2026-09-24T14:34:37.355631+00:00", "trade", 15.5501, 100.0]
["2026-09-24T14:34:37.355745+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:34:37.355746+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:34:37.355774+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:34:37.355801+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:34:37.355808+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:34:37.355815+00:00", "trade", 15.55, 40.0]
["2026-09-24T14:34:37.355815+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:34:37.355816+00:00", "trade", 15.55, 29.0]
["2026-09-24T14:34:37.355835+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:34:37.355849+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:34:37.355857+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:34:37.355864+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:34:37.355871+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:34:37.355875+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:34:37.355876+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:34:37.355878+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:34:37.355879+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:34:37.355900+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:34:37.355915+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.355921+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.355928+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.355934+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.355941+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.355948+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.394839+00:00", "trade", 15.5301, 965.0]
["2026-09-24T14:34:37.401141+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:34:37.478672+00:00", "trade", 15.535, 28.0]
["2026-09-24T14:34:37.478728+00:00", "trade", 15.535, 1.0]
["2026-09-24T14:34:37.549685+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:34:37.658614+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.658624+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.658693+00:00", "trade", 15.53, 35.0]
["2026-09-24T14:34:37.659159+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.659227+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.659327+00:00", "trade", 15.53, 65.0]
["2026-09-24T14:34:37.796430+00:00", "trade", 15.535, 1.0]
["2026-09-24T14:34:37.808368+00:00", "trade", 15.5301, 2.0]
["2026-09-24T14:34:37.814188+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:37.814312+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.530274+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.530297+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:34:38.564469+00:00", "trade", 15.535, 4.0]
["2026-09-24T14:34:38.614817+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.614841+00:00", "trade", 15.53, 35.0]
["2026-09-24T14:34:38.614905+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.614971+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.621592+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:38.636115+00:00", "trade", 15.53, 115.0]
["2026-09-24T14:34:38.636115+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.636116+00:00", "trade", 15.53, 85.0]
["2026-09-24T14:34:38.636122+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.636140+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.646269+00:00", "trade", 15.53, 15.0]
["2026-09-24T14:34:38.646269+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.646270+00:00", "trade", 15.53, 285.0]
["2026-09-24T14:34:38.646277+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.675445+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.675446+00:00", "trade", 15.53, 37.0]
["2026-09-24T14:34:38.675470+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.676003+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.701997+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:38.702082+00:00", "trade", 15.53, 137.0]
["2026-09-24T14:34:38.702082+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.702084+00:00", "trade", 15.53, 108.0]
["2026-09-24T14:34:38.702089+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.702116+00:00", "trade", 15.53, 74.0]
["2026-09-24T14:34:38.702476+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:34:38.702477+00:00", "trade", 15.53, 7.0]
["2026-09-24T14:34:38.702673+00:00", "trade", 15.53, 18.0]
["2026-09-24T14:34:38.702674+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.708710+00:00", "trade", 15.54, 9.0]
["2026-09-24T14:34:38.737309+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:38.741546+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.741547+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:38.741572+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.811883+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.811884+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:38.811910+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.811943+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:38.829500+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:34:38.829500+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.883694+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.883695+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:38.883723+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.883807+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:38.911863+00:00", "trade", 15.54, 16.0]
["2026-09-24T14:34:38.959249+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:38.967259+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:34:38.967259+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.967283+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.979398+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:38.979399+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:39.076915+00:00", "trade", 15.5382, 25.0]
["2026-09-24T14:34:39.087342+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.105632+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.105633+00:00", "trade", 15.53, 60.0]
["2026-09-24T14:34:39.105660+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.234802+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:39.234999+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.235000+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:39.235002+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:39.235028+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.235454+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.235455+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:39.235481+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:39.235619+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:39.235619+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.235643+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.389812+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.404822+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:34:39.531160+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.531633+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.531733+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.532271+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.812074+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:34:39.866438+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.866446+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.866494+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.866973+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.888491+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:39.900686+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:39.900686+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.900712+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.901496+00:00", "trade", 15.54, 40.0]
["2026-09-24T14:34:39.929799+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:34:39.929799+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.953457+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.983276+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:39.983276+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.983286+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:39.983304+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:39.998181+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:40.001370+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:40.001370+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.001396+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.010351+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.010352+00:00", "trade", 15.53, 70.0]
["2026-09-24T14:34:40.035641+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.066921+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:34:40.076584+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.076585+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:40.076596+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:40.076611+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.094277+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:34:40.156807+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.156808+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:40.156835+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.156899+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:40.157080+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.200334+00:00", "trade", 15.535, 10.0]
["2026-09-24T14:34:40.224544+00:00", "trade", 15.5386, 1.0]
["2026-09-24T14:34:40.239816+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.239817+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:34:40.239840+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.240091+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.241519+00:00", "trade", 15.535, 1.0]
["2026-09-24T14:34:40.400318+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.574855+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:40.601018+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.636449+00:00", "trade", 15.5301, 700.0]
["2026-09-24T14:34:40.693147+00:00", "trade", 15.535, 4.0]
["2026-09-24T14:34:40.701531+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.702095+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.702641+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:34:40.721366+00:00", "trade", 15.5301, 200.0]
["2026-09-24T14:34:40.721535+00:00", "trade", 15.53, 191.0]
["2026-09-24T14:34:40.721536+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:34:40.721561+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:34:40.721568+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:34:40.721588+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:34:40.721593+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:34:40.721595+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:34:40.721602+00:00", "trade", 15.53, 26.0]
["2026-09-24T14:34:40.721602+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:34:40.721604+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:34:40.721606+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:34:40.721606+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:34:40.721609+00:00", "trade", 15.53, 13.0]
["2026-09-24T14:34:40.721636+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:34:40.721650+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.721656+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.721663+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.721702+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.721709+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.721715+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.722096+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.722625+00:00", "trade", 15.525, 86.0]
["2026-09-24T14:34:40.724100+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.732211+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.763235+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.786798+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.809446+00:00", "trade", 15.5201, 200.0]
["2026-09-24T14:34:40.848289+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.848385+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:34:40.848446+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.848505+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.871376+00:00", "trade", 15.53, 159.0]
["2026-09-24T14:34:40.872818+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:40.873478+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:34:41.001014+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:34:41.012535+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:41.012537+00:00", "trade", 15.52, 22.0]
["2026-09-24T14:34:41.012537+00:00", "trade", 15.52, 28.0]
["2026-09-24T14:34:41.012539+00:00", "trade", 15.52, 61.0]
["2026-09-24T14:34:41.012542+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:41.012549+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:41.012556+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:41.012563+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:41.012571+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:34:41.012633+00:00", "trade", 15.52, 92.0]
["2026-09-24T14:34:41.012768+00:00", "trade", 15.52, 163.0]
["2026-09-24T14:34:41.012768+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012769+00:00", "trade", 15.52, 92.0]
["2026-09-24T14:34:41.012770+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:34:41.012772+00:00", "trade", 15.52, 53.0]
["2026-09-24T14:34:41.012797+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012835+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012841+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012848+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012855+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012862+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012869+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012875+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:34:41.012895+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.012902+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.012909+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.012915+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.012922+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.012930+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.012937+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.012944+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.015789+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:34:41.015881+00:00", "trade", 15.53, 53.0]
["2026-09-24T14:34:41.015962+00:00", "trade", 15.53, 92.0]
["2026-09-24T14:34:41.019212+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:34:41.022198+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:34:41.022198+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.022199+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:34:41.022200+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:34:41.022201+00:00", "trade", 15.51, 60.0]
["2026-09-24T14:34:41.022206+00:00", "trade", 15.51, 30.0]
["2026-09-24T14:34:41.022206+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.022207+00:00", "trade", 15.51, 9.0]
["2026-09-24T14:34:41.022209+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:34:41.022210+00:00", "trade", 15.51, 12.0]
["2026-09-24T14:34:41.022212+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:34:41.022216+00:00", "trade", 15.51, 47.0]
["2026-09-24T14:34:41.022216+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:34:41.022216+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:34:41.022218+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:34:41.022219+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022225+00:00", "trade", 15.51, 97.0]
["2026-09-24T14:34:41.022226+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022233+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022239+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022246+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022253+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022260+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022267+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022269+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:34:41.022274+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022281+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022287+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022295+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022301+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022308+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:34:41.022322+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.022329+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.022337+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.022344+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.022351+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.022358+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.022364+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.022609+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:34:41.023274+00:00", "trade", 15.501, 5.0]
["2026-09-24T14:34:41.023289+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:34:41.023347+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.023367+00:00", "trade", 15.5, 16.0]
["2026-09-24T14:34:41.023390+00:00", "trade", 15.5, 47.0]
["2026-09-24T14:34:41.023461+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.023608+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.025189+00:00", "trade", 15.5, 87.0]
["2026-09-24T14:34:41.025189+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:34:41.025191+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:34:41.025191+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:34:41.025196+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:34:41.025198+00:00", "trade", 15.5, 91.0]
["2026-09-24T14:34:41.026026+00:00", "trade", 15.52, 47.0]
["2026-09-24T14:34:41.026119+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:34:41.026169+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:34:41.026181+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:41.026202+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.026210+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:41.026235+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.026269+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:34:41.026321+00:00", "trade", 15.52, 97.0]
["2026-09-24T14:34:41.026884+00:00", "trade", 15.505, 10.0]
["2026-09-24T14:34:41.026893+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:34:41.026895+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.027765+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:34:41.028297+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:41.028812+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:34:41.029277+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:41.029418+00:00", "trade", 15.5001, 7.0]
["2026-09-24T14:34:41.029868+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:34:41.030337+00:00", "trade", 15.5, 77.0]
["2026-09-24T14:34:41.032393+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:34:41.055339+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.076160+00:00", "trade", 15.5, 490.0]
["2026-09-24T14:34:41.220034+00:00", "trade", 15.5214, 12.0]
["2026-09-24T14:34:41.273477+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:34:41.364286+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:34:41.369152+00:00", "trade", 15.5001, 25.0]
["2026-09-24T14:34:41.529779+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.645274+00:00", "trade", 15.505, 1.0]
["2026-09-24T14:34:41.748451+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:34:41.765045+00:00", "trade", 15.505, 18.0]
["2026-09-24T14:34:41.765073+00:00", "trade", 15.5, 18.0]
["2026-09-24T14:34:41.765078+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:41.765175+00:00", "trade", 15.505, 82.0]
["2026-09-24T14:34:41.955293+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:34:42.067228+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.067235+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.067270+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.067326+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:34:42.067326+00:00", "trade", 15.5, 41.0]
["2026-09-24T14:34:42.067763+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.087032+00:00", "trade", 15.5001, 500.0]
["2026-09-24T14:34:42.095468+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.095508+00:00", "trade", 15.5, 225.0]
["2026-09-24T14:34:42.095508+00:00", "trade", 15.5, 275.0]
["2026-09-24T14:34:42.136757+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:34:42.178362+00:00", "trade", 15.5001, 500.0]
["2026-09-24T14:34:42.178440+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178441+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:34:42.178441+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:34:42.178443+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:34:42.178444+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:34:42.178448+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178450+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:34:42.178450+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:34:42.178450+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:34:42.178452+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:34:42.178455+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178457+00:00", "trade", 15.5, 38.0]
["2026-09-24T14:34:42.178462+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178469+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178475+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178481+00:00", "trade", 15.5, 225.0]
["2026-09-24T14:34:42.178482+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178490+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178497+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178504+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.178790+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:34:42.178793+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:34:42.178793+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:34:42.178793+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:34:42.178796+00:00", "trade", 15.5, 86.0]
["2026-09-24T14:34:42.178801+00:00", "trade", 15.5, 172.0]
["2026-09-24T14:34:42.178811+00:00", "trade", 15.5, 93.0]
["2026-09-24T14:34:42.213663+00:00", "trade", 15.5001, 500.0]
["2026-09-24T14:34:42.216328+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.216329+00:00", "trade", 15.5, 61.0]
["2026-09-24T14:34:42.216330+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:34:42.216331+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:34:42.216336+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.216342+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.216349+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.216351+00:00", "trade", 15.5, 70.0]
["2026-09-24T14:34:42.216353+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.216354+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.216355+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:34:42.216356+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.216358+00:00", "trade", 15.5, 108.0]
["2026-09-24T14:34:42.216363+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.216369+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.216376+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.216383+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.224643+00:00", "trade", 15.505, 3.0]
["2026-09-24T14:34:42.249627+00:00", "trade", 15.5, 17.0]
["2026-09-24T14:34:42.265953+00:00", "trade", 15.5086, 2.0]
["2026-09-24T14:34:42.287473+00:00", "trade", 15.5001, 500.0]
["2026-09-24T14:34:42.287794+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.287892+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:34:42.441845+00:00", "trade", 15.5001, 500.0]
["2026-09-24T14:34:42.442203+00:00", "trade", 15.5001, 500.0]
["2026-09-24T14:34:42.442298+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.442334+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.442396+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:34:42.442564+00:00", "trade", 15.5, 228.0]
["2026-09-24T14:34:42.442741+00:00", "trade", 15.5, 47.0]
["2026-09-24T14:34:42.442742+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.442743+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:34:42.442744+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:42.442748+00:00", "trade", 15.5, 59.0]
["2026-09-24T14:34:42.442748+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:34:42.442749+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.442751+00:00", "trade", 15.5, 17.0]
["2026-09-24T14:34:42.442756+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.442762+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.442770+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.442777+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.461978+00:00", "trade", 15.5, 83.0]
["2026-09-24T14:34:42.461978+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.461980+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:34:42.461981+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:34:42.461982+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:34:42.461985+00:00", "trade", 15.5, 402.0]
["2026-09-24T14:34:42.461985+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.461992+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.461999+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.462006+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.462013+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.462042+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.471436+00:00", "trade", 15.5, 39.0]
["2026-09-24T14:34:42.471436+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.471437+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:34:42.471438+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:34:42.471443+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.471450+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.477409+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:34:42.477456+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:34:42.499882+00:00", "trade", 15.5001, 50.0]
["2026-09-24T14:34:42.582523+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.582597+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.638330+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.694303+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.787915+00:00", "trade", 15.5, 35.0]
["2026-09-24T14:34:42.787915+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.787916+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:34:42.787919+00:00", "trade", 15.5, 74.0]
["2026-09-24T14:34:42.787922+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.787929+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.787941+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.862384+00:00", "trade", 15.51, 500.0]
["2026-09-24T14:34:42.918719+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.918721+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:34:42.918721+00:00", "trade", 15.5, 13.0]
["2026-09-24T14:34:42.918722+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:34:42.918723+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:34:42.918726+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.918731+00:00", "trade", 15.5, 26.0]
["2026-09-24T14:34:42.918731+00:00", "trade", 15.5, 93.0]
["2026-09-24T14:34:42.918731+00:00", "trade", 15.5, 7.0]
["2026-09-24T14:34:42.918732+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:34:42.918733+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.918737+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:42.918740+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:42.918741+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.918748+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:34:42.918754+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:34:42.918769+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:34:42.918775+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:34:42.918783+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:34:42.918788+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:34:42.918789+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:34:42.918790+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:34:42.918791+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:34:42.918793+00:00", "trade", 15.49, 60.0]
["2026-09-24T14:34:42.918795+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:34:42.918797+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:34:42.918864+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:34:42.918871+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:34:42.918986+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:34:42.919125+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:34:42.919825+00:00", "trade", 15.485, 39.0]
["2026-09-24T14:34:42.920043+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:34:42.920045+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:34:42.920126+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:34:42.920128+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:34:42.920128+00:00", "trade", 15.48, 70.0]
["2026-09-24T14:34:42.920128+00:00", "trade", 15.48, 53.0]
["2026-09-24T14:34:42.920132+00:00", "trade", 15.48, 78.0]
["2026-09-24T14:34:42.920132+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.920134+00:00", "trade", 15.47, 22.0]
["2026-09-24T14:34:42.920136+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.920136+00:00", "trade", 15.47, 28.0]
["2026-09-24T14:34:42.920140+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:34:42.920202+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.920270+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.921971+00:00", "trade", 15.51, 3.0]
["2026-09-24T14:34:42.922049+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:34:42.922082+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:34:42.923051+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:34:42.923051+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.923053+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:42.923054+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:42.923055+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:34:42.923057+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.923058+00:00", "trade", 15.47, 1800.0]
["2026-09-24T14:34:42.923061+00:00", "trade", 15.47, 1031.0]
["2026-09-24T14:34:42.923061+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:42.923063+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:42.923077+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.923132+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:42.923133+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:42.923137+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:42.923153+00:00", "trade", 15.47, 44.0]
["2026-09-24T14:34:42.923155+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923156+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923157+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923158+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923183+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:34:42.923224+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:34:42.923246+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923292+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923304+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923315+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923331+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923393+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:34:42.923400+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:34:42.923409+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:34:42.923418+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:34:42.923425+00:00", "trade", 15.47, 44.0]
["2026-09-24T14:34:42.923428+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:34:42.923440+00:00", "trade", 15.47, 62.0]
["2026-09-24T14:34:42.923440+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:42.923440+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:34:42.923444+00:00", "trade", 15.47, 67.0]
["2026-09-24T14:34:42.923446+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923451+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:34:42.923454+00:00", "trade", 15.47, 33.0]
["2026-09-24T14:34:42.923455+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:34:42.923462+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:34:42.923478+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:34:42.923479+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:34:42.923481+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:34:42.923481+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:34:42.923486+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:34:42.923488+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:34:42.923493+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:34:42.923495+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:34:42.923495+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.923499+00:00", "trade", 15.47, 83.0]
["2026-09-24T14:34:42.923499+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:34:42.923499+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:42.923521+00:00", "trade", 15.47, 83.0]
["2026-09-24T14:34:42.923521+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:34:42.923530+00:00", "trade", 15.47, 83.0]
["2026-09-24T14:34:42.923535+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:34:42.923539+00:00", "trade", 15.47, 233.0]
["2026-09-24T14:34:42.923540+00:00", "trade", 15.47, 67.0]
["2026-09-24T14:34:42.923540+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.923541+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:42.923559+00:00", "trade", 15.47, 83.0]
["2026-09-24T14:34:42.923589+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:34:42.923603+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:34:42.923615+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:34:42.923617+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:34:42.923617+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:34:42.923624+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:34:42.923626+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:34:42.923644+00:00", "trade", 15.47, 17.0]
["2026-09-24T14:34:42.923644+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.923675+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:34:42.923682+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:42.923686+00:00", "trade", 15.47, 233.0]
["2026-09-24T14:34:42.923687+00:00", "trade", 15.47, 67.0]
["2026-09-24T14:34:42.923699+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:42.923729+00:00", "quote", 15.47, 15.47]
["2026-09-24T14:34:42.923769+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:34:42.923770+00:00", "quote", 15.47, 15.47]
["2026-09-24T14:34:42.923780+00:00", "trade", 15.47, 102.0]
["2026-09-24T14:34:42.923781+00:00", "quote", 15.47, 15.47]
["2026-09-24T14:34:42.923782+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:42.923789+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:34:42.923793+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:34:42.923805+00:00", "trade", 15.47, 95.0]
["2026-09-24T14:34:42.923839+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:34:42.923856+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:34:42.923977+00:00", "trade", 15.47, 13.0]
["2026-09-24T14:34:42.923987+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:34:42.924236+00:00", "trade", 15.5, 211.0]
["2026-09-24T14:34:42.924238+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:42.924256+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:34:42.924271+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:34:42.924274+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:34:42.924321+00:00", "trade", 15.5, 141.0]
["2026-09-24T14:34:42.924322+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:42.924337+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:34:42.924338+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:42.924339+00:00", "quote", 15.48, 15.54]
["2026-09-24T14:34:42.924339+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:34:42.924351+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:42.924407+00:00", "trade", 15.5, 41.0]
["2026-09-24T14:34:42.924415+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:34:42.924531+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.924554+00:00", "trade", 15.5, 41.0]
["2026-09-24T14:34:42.924789+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:34:42.924840+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.924865+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:34:42.924878+00:00", "trade", 15.5, 16.0]
["2026-09-24T14:34:42.924880+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:34:42.924923+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.924947+00:00", "trade", 15.5, 994.0]
["2026-09-24T14:34:42.924958+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.924967+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.924995+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.925031+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.925089+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.925100+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:34:42.925350+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:34:42.925409+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:34:42.925946+00:00", "quote", 15.48, 15.55]
["2026-09-24T14:34:42.928039+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:34:42.928070+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:34:42.928223+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:34:42.928294+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:34:42.928617+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:34:42.929818+00:00", "trade", 15.481, 400.0]
["2026-09-24T14:34:42.930015+00:00", "trade", 15.481, 50.0]
["2026-09-24T14:34:42.930546+00:00", "trade", 15.495, 190.0]
["2026-09-24T14:34:42.933738+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:34:42.947514+00:00", "trade", 15.4896, 500.0]
["2026-09-24T14:34:43.011181+00:00", "trade", 15.505, 10.0]
["2026-09-24T14:34:43.059082+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:34:43.059723+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:34:43.060869+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:34:43.060892+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:34:43.061305+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:34:43.061305+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:34:43.061332+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:34:43.061353+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:34:43.061410+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:43.061434+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:43.069388+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:34:43.069447+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:34:43.069455+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:34:43.069494+00:00", "trade", 15.48, 11.0]
["2026-09-24T14:34:43.117727+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:34:43.361350+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:34:43.409783+00:00", "trade", 15.47, 25.0]
["2026-09-24T14:34:43.619608+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:34:43.643288+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:43.712003+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:34:43.870559+00:00", "trade", 15.4628, 1.0]
["2026-09-24T14:34:43.902071+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:34:43.928776+00:00", "trade", 15.461, 100.0]
["2026-09-24T14:34:43.983833+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:34:44.148800+00:00", "trade", 15.48, 80.0]
["2026-09-24T14:34:44.155688+00:00", "trade", 15.46, 250.0]
["2026-09-24T14:34:44.363055+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:34:44.382065+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:34:44.382094+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:44.384687+00:00", "trade", 15.4799, 2.0]
["2026-09-24T14:34:44.395947+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:34:44.395948+00:00", "trade", 15.48, 600.0]
["2026-09-24T14:34:44.395966+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:34:44.395974+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:34:44.395980+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:34:44.395987+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:34:44.396248+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:34:44.396255+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:34:44.396257+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:34:44.396262+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:34:44.396289+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:34:44.396289+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:34:44.396291+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:34:44.396297+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:34:44.396317+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:34:44.396317+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:34:44.396320+00:00", "trade", 15.47, 39.0]
["2026-09-24T14:34:44.396345+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:34:44.396347+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:34:44.396347+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:34:44.396367+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:34:44.396420+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:34:44.396442+00:00", "trade", 15.5, 36.0]
["2026-09-24T14:34:44.396771+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:34:44.396889+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:34:44.396890+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:34:44.396911+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:34:44.400933+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:34:44.403683+00:00", "trade", 15.505, 40.0]
["2026-09-24T14:34:44.404666+00:00", "trade", 15.48, 11.0]
["2026-09-24T14:34:44.407260+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:34:44.407266+00:00", "trade", 15.49, 1403.0]
["2026-09-24T14:34:44.407267+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:34:44.407288+00:00", "trade", 15.49, 131.0]
["2026-09-24T14:34:44.407289+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:34:44.407305+00:00", "trade", 15.49, 40.0]
["2026-09-24T14:34:44.407309+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:34:44.407310+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:34:44.409468+00:00", "trade", 15.48, 600.0]
["2026-09-24T14:34:44.409532+00:00", "trade", 15.49, 1598.0]
["2026-09-24T14:34:44.496367+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:34:44.539223+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:34:44.588787+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:44.590669+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:44.591350+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:44.690971+00:00", "trade", 15.4618, 135.0]
["2026-09-24T14:34:44.728624+00:00", "trade", 15.46, 12.0]
["2026-09-24T14:34:44.771907+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:34:44.781326+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:34:44.809514+00:00", "trade", 15.47, 46.0]
["2026-09-24T14:34:44.809514+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:44.809543+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:44.809544+00:00", "trade", 15.47, 111.0]
["2026-09-24T14:34:44.809577+00:00", "trade", 15.47, 13.0]
["2026-09-24T14:34:44.861304+00:00", "trade", 15.46, 12.0]
["2026-09-24T14:34:44.958260+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:34:44.961083+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:34:44.976665+00:00", "trade", 15.4601, 200.0]
["2026-09-24T14:34:45.210401+00:00", "trade", 15.465, 3.0]
["2026-09-24T14:34:45.210420+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:34:45.251522+00:00", "trade", 15.46, 17.0]
["2026-09-24T14:34:45.251523+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:34:45.293795+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:34:45.319945+00:00", "trade", 15.47, 16.0]
["2026-09-24T14:34:45.388343+00:00", "trade", 15.47, 557.0]
["2026-09-24T14:34:45.389376+00:00", "trade", 15.47, 227.0]
["2026-09-24T14:34:45.391537+00:00", "trade", 15.46, 173.0]
["2026-09-24T14:34:45.392410+00:00", "trade", 15.46, 350.0]
["2026-09-24T14:34:45.429206+00:00", "trade", 15.46, 26.0]
["2026-09-24T14:34:45.449424+00:00", "trade", 15.465, 150.0]
["2026-09-24T14:34:45.477744+00:00", "trade", 15.465, 5.0]
["2026-09-24T14:34:45.602192+00:00", "trade", 15.465, 70.0]
["2026-09-24T14:34:45.691144+00:00", "trade", 15.4619, 1.0]
["2026-09-24T14:34:45.742136+00:00", "trade", 15.4614, 89.0]
["2026-09-24T14:34:45.798816+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:45.816325+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:34:45.885843+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:34:45.974646+00:00", "trade", 15.46, 22.0]
["2026-09-24T14:34:45.976766+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:34:45.987918+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:45.987919+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:46.066070+00:00", "trade", 15.4601, 45.0]
["2026-09-24T14:34:46.072557+00:00", "trade", 15.46, 59.0]
["2026-09-24T14:34:46.240438+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:34:46.275078+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:34:46.275089+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:34:46.275192+00:00", "trade", 15.465, 9.0]
["2026-09-24T14:34:46.312415+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:34:46.654887+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:34:46.663009+00:00", "trade", 15.46, 220.0]
["2026-09-24T14:34:46.663293+00:00", "trade", 15.46, 750.0]
["2026-09-24T14:34:46.782313+00:00", "trade", 15.4614, 6.0]
["2026-09-24T14:34:46.896031+00:00", "trade", 15.46, 13.0]
["2026-09-24T14:34:46.958946+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:34:46.974868+00:00", "trade", 15.4606, 15.0]
["2026-09-24T14:34:47.070470+00:00", "trade", 15.465, 900.0]
["2026-09-24T14:34:47.084851+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:47.095840+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:34:47.148235+00:00", "trade", 15.4614, 11.0]
["2026-09-24T14:34:47.243135+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:34:47.243136+00:00", "trade", 15.46, 98.0]
["2026-09-24T14:34:47.243146+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:34:47.243147+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:34:47.243149+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:34:47.243150+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:34:47.243174+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:47.243498+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:34:47.243523+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:34:47.243523+00:00", "trade", 15.46, 290.0]
["2026-09-24T14:34:47.243523+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:34:47.243546+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:34:47.243578+00:00", "trade", 15.45, 458.0]
["2026-09-24T14:34:47.243578+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:34:47.243586+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:34:47.243593+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:34:47.243648+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:34:47.243657+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:34:47.243669+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:34:47.243783+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:34:47.243784+00:00", "trade", 15.45, 495.0]
["2026-09-24T14:34:47.243784+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:34:47.243786+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:34:47.243789+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:34:47.243791+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:34:47.243791+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:34:47.243793+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:34:47.243793+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:34:47.243796+00:00", "trade", 15.45, 141.0]
["2026-09-24T14:34:47.243797+00:00", "trade", 15.45, 47.0]
["2026-09-24T14:34:47.243845+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:34:47.243852+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:34:47.243965+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:34:47.243971+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:34:47.244198+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:34:47.244201+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:34:47.244201+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:34:47.244201+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:34:47.244201+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:34:47.244204+00:00", "trade", 15.45, 6.0]
["2026-09-24T14:34:47.244267+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:34:47.244495+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:34:47.244564+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:34:47.244711+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:34:47.245325+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:47.246303+00:00", "trade", 15.44, 284.0]
["2026-09-24T14:34:47.260425+00:00", "trade", 15.445, 2.0]
["2026-09-24T14:34:47.310626+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:34:47.312011+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:34:47.313744+00:00", "trade", 15.44, 53.0]
["2026-09-24T14:34:47.313744+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:34:47.313745+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:34:47.313746+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:34:47.313748+00:00", "trade", 15.44, 32.0]
["2026-09-24T14:34:47.313753+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:34:47.313754+00:00", "trade", 15.44, 23.0]
["2026-09-24T14:34:47.313754+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:34:47.313756+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:34:47.313756+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:34:47.313760+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:34:47.313762+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:34:47.313762+00:00", "trade", 15.44, 18.0]
["2026-09-24T14:34:47.313763+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:34:47.313767+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313773+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313780+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313787+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313794+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313801+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313808+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313815+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313822+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.313829+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313843+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:34:47.313843+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313845+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:34:47.313846+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:34:47.313847+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:34:47.313850+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313857+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313864+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.313871+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.313882+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.314114+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:34:47.314148+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:34:47.314150+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:34:47.314155+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.314257+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:34:47.314417+00:00", "trade", 15.43, 60.0]
["2026-09-24T14:34:47.314418+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:34:47.316171+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:34:47.317101+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:34:47.317101+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.317102+00:00", "trade", 15.42, 150.0]
["2026-09-24T14:34:47.317104+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:34:47.317106+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:34:47.317108+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:34:47.317109+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.317111+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:34:47.317111+00:00", "trade", 15.42, 500.0]
["2026-09-24T14:34:47.317113+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:34:47.317115+00:00", "trade", 15.42, 130.0]
["2026-09-24T14:34:47.317116+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.317119+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:34:47.317119+00:00", "trade", 15.42, 23.0]
["2026-09-24T14:34:47.317123+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.317129+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.317136+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.317143+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.317149+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:47.317156+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:34:47.317163+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:34:47.317170+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:34:47.317176+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.317183+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.317190+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.317197+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.317204+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:34:47.317211+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.317218+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.317414+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.317463+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:34:47.317517+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:34:47.317517+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:34:47.317517+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.317636+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319201+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319208+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319212+00:00", "trade", 15.42, 33.0]
["2026-09-24T14:34:47.319215+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319222+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319228+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319235+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319242+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319248+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:34:47.319249+00:00", "trade", 15.41, 193.0]
["2026-09-24T14:34:47.319249+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319251+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:47.319252+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:47.319256+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:47.319256+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:34:47.319256+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319259+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:34:47.319259+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:34:47.319263+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:34:47.319265+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:34:47.319265+00:00", "trade", 15.41, 1111.0]
["2026-09-24T14:34:47.319266+00:00", "trade", 15.41, 89.0]
["2026-09-24T14:34:47.319266+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:34:47.319283+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:34:47.319501+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:34:47.319526+00:00", "trade", 15.4, 1208.0]
["2026-09-24T14:34:47.319574+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:47.319575+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:47.319575+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319602+00:00", "trade", 15.41, 40.0]
["2026-09-24T14:34:47.319637+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319662+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:34:47.319662+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319663+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:47.319664+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:34:47.319666+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:34:47.319670+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:47.319670+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:34:47.319670+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319672+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:47.319672+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:34:47.319676+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319677+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:34:47.319677+00:00", "trade", 15.4, 172.0]
["2026-09-24T14:34:47.319683+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319690+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319696+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319703+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319710+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319717+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319724+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319792+00:00", "trade", 15.4, 61.0]
["2026-09-24T14:34:47.319794+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:47.319795+00:00", "trade", 15.4, 98.0]
["2026-09-24T14:34:47.319801+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:47.319814+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:47.319871+00:00", "trade", 15.4, 116.0]
["2026-09-24T14:34:47.319873+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:34:47.319873+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:47.319875+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:34:47.319878+00:00", "trade", 15.4, 40.0]
["2026-09-24T14:34:47.319879+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:34:47.319880+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:34:47.319882+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:34:47.319884+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:34:47.319885+00:00", "trade", 15.4, 22.0]
["2026-09-24T14:34:47.319887+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:34:47.319895+00:00", "trade", 15.4, 61.0]
["2026-09-24T14:34:47.319914+00:00", "trade", 15.4, 140.0]
["2026-09-24T14:34:47.320718+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:47.320740+00:00", "trade", 15.4, 67.0]
["2026-09-24T14:34:47.321185+00:00", "trade", 15.4, 219.0]
["2026-09-24T14:34:47.321185+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:47.321208+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:34:47.323002+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:47.324656+00:00", "trade", 15.401, 200.0]
["2026-09-24T14:34:47.324819+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:34:47.325259+00:00", "trade", 15.401, 33.0]
["2026-09-24T14:34:47.325276+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:34:47.326327+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:34:47.334103+00:00", "trade", 15.4016, 33.0]
["2026-09-24T14:34:47.341838+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:34:47.377346+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:34:47.412098+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:34:47.429436+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:47.429464+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:47.430000+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:34:47.447836+00:00", "trade", 15.4, 40.0]
["2026-09-24T14:34:47.448815+00:00", "trade", 15.42, 19.0]
["2026-09-24T14:34:47.478270+00:00", "trade", 15.41, 35.0]
["2026-09-24T14:34:47.478275+00:00", "trade", 15.42, 44.0]
["2026-09-24T14:34:47.480483+00:00", "trade", 15.4399, 35.0]
["2026-09-24T14:34:47.480578+00:00", "trade", 15.4399, 44.0]
["2026-09-24T14:34:47.491346+00:00", "trade", 15.4614, 51.0]
["2026-09-24T14:34:47.493431+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:47.494612+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:34:47.494669+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:34:47.494971+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:34:47.495021+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.496172+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.496209+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:34:47.496553+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:47.497943+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.499008+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:47.499797+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:34:47.499888+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:34:47.501895+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.501990+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:34:47.503561+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:47.503562+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:47.503589+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:34:47.506305+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:34:47.506306+00:00", "trade", 15.41, 84.0]
["2026-09-24T14:34:47.506306+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:34:47.506308+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:34:47.506409+00:00", "trade", 15.4399, 1.0]
["2026-09-24T14:34:47.506472+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.509278+00:00", "trade", 15.4399, 2.0]
["2026-09-24T14:34:47.509791+00:00", "trade", 15.4399, 84.0]
["2026-09-24T14:34:47.509822+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.511499+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:34:47.513264+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:34:47.513315+00:00", "trade", 15.4399, 50.0]
["2026-09-24T14:34:47.513969+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:34:47.528110+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:34:47.528111+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:47.528132+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:47.528435+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:34:47.530565+00:00", "trade", 15.4399, 13.0]
["2026-09-24T14:34:47.530611+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.534181+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:34:47.536267+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.543089+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:47.544449+00:00", "trade", 15.43, 44.0]
["2026-09-24T14:34:47.546300+00:00", "trade", 15.4399, 44.0]
["2026-09-24T14:34:47.601954+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:34:47.672285+00:00", "trade", 15.43, 70.0]
["2026-09-24T14:34:47.672285+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:34:47.672286+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:34:47.672313+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:47.672335+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:47.675230+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:34:47.675284+00:00", "trade", 15.4399, 70.0]
["2026-09-24T14:34:47.675310+00:00", "trade", 15.4399, 100.0]
["2026-09-24T14:34:47.680033+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:34:47.680134+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:34:47.685391+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:34:47.689725+00:00", "trade", 15.42, 21.0]
["2026-09-24T14:34:47.692374+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:34:47.692491+00:00", "trade", 15.4, 500.0]
["2026-09-24T14:34:47.693145+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:34:47.693240+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:47.693241+00:00", "trade", 15.44, 48.0]
["2026-09-24T14:34:47.693242+00:00", "trade", 15.44, 70.0]
["2026-09-24T14:34:47.693247+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:47.693260+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:34:47.693368+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:34:47.693924+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.694083+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.694251+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:34:47.694353+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:47.698344+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:47.698367+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:47.698410+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:47.698445+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:34:47.698446+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:34:47.702389+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:47.702390+00:00", "trade", 15.46, 110.0]
["2026-09-24T14:34:47.702391+00:00", "trade", 15.46, 48.0]
["2026-09-24T14:34:47.702397+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:47.702404+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:47.702412+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:34:47.702419+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:34:47.702434+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:34:47.702476+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:47.702477+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:34:47.702478+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:34:47.702478+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:34:47.702484+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:34:47.702491+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:34:47.702506+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:34:47.702516+00:00", "trade", 15.43, 11.0]
["2026-09-24T14:34:47.702880+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:47.702995+00:00", "quote", 15.46, 15.46]
["2026-09-24T14:34:47.703000+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:34:47.703008+00:00", "trade", 15.46, 18.0]
["2026-09-24T14:34:47.703009+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:34:47.703027+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:34:47.703099+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:34:47.703164+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.703229+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.703501+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.706988+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.707018+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.712497+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:34:47.712497+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:34:47.712505+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.712522+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.712527+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:34:47.712529+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:34:47.712531+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:34:47.712534+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:34:47.712538+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:47.712556+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:34:47.712556+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:34:47.712557+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:34:47.712563+00:00", "quote", 15.47, 15.5]
["2026-09-24T14:34:47.712570+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:47.712577+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:34:47.712587+00:00", "trade", 15.47, 142.0]
["2026-09-24T14:34:47.712589+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:47.712643+00:00", "trade", 15.47, 1222.0]
["2026-09-24T14:34:47.712645+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.712705+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.712812+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:47.713338+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:47.713610+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:34:47.714655+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:34:47.714707+00:00", "trade", 15.47, 1557.0]
["2026-09-24T14:34:47.715238+00:00", "trade", 15.46, 54.0]
["2026-09-24T14:34:47.715238+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.715311+00:00", "trade", 15.45, 54.0]
["2026-09-24T14:34:47.718332+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.719259+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.719307+00:00", "quote", 15.44, 15.48]
["2026-09-24T14:34:47.792661+00:00", "trade", 15.4401, 50.0]
["2026-09-24T14:34:47.802547+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.802756+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:34:47.802781+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.803567+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.818217+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:47.818240+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:47.818241+00:00", "trade", 15.46, 142.0]
["2026-09-24T14:34:47.818243+00:00", "trade", 15.46, 47.0]
["2026-09-24T14:34:47.818265+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:47.818267+00:00", "trade", 15.46, 99.0]
["2026-09-24T14:34:47.818273+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:47.818279+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:34:47.819854+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:47.819901+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.820046+00:00", "trade", 15.4694, 142.0]
["2026-09-24T14:34:47.820073+00:00", "trade", 15.4694, 47.0]
["2026-09-24T14:34:47.820098+00:00", "trade", 15.4694, 99.0]
["2026-09-24T14:34:47.820416+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:47.821434+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:34:47.821472+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:47.821530+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:34:47.821533+00:00", "trade", 15.46, 27.0]
["2026-09-24T14:34:47.821533+00:00", "trade", 15.46, 54.0]
["2026-09-24T14:34:47.821533+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:34:47.821533+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.822180+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:34:47.822198+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.822857+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:34:47.823318+00:00", "trade", 15.4694, 1.0]
["2026-09-24T14:34:47.823396+00:00", "trade", 15.4694, 27.0]
["2026-09-24T14:34:47.823438+00:00", "trade", 15.4694, 54.0]
["2026-09-24T14:34:47.823477+00:00", "trade", 15.4694, 10.0]
["2026-09-24T14:34:47.827099+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:34:47.837901+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.837923+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.837948+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.894509+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:47.894611+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:47.910882+00:00", "trade", 15.47, 22.0]
["2026-09-24T14:34:47.954997+00:00", "trade", 15.4701, 1000.0]
["2026-09-24T14:34:47.994644+00:00", "trade", 15.47, 39.0]
["2026-09-24T14:34:48.122755+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:48.276902+00:00", "trade", 15.4701, 2.0]
["2026-09-24T14:34:48.289697+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:34:48.291941+00:00", "trade", 15.4701, 31.0]
["2026-09-24T14:34:48.317331+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:34:48.327132+00:00", "trade", 15.475, 150.0]
["2026-09-24T14:34:48.377113+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:34:48.425662+00:00", "trade", 15.475, 200.0]
["2026-09-24T14:34:48.433281+00:00", "trade", 15.4701, 25.0]
["2026-09-24T14:34:48.571699+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:34:48.617140+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:48.617141+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:48.617194+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:48.617247+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:48.617741+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:48.628367+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:34:48.658016+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:48.658637+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:48.659597+00:00", "trade", 15.4785, 1.0]
["2026-09-24T14:34:48.688141+00:00", "trade", 15.475, 34.0]
["2026-09-24T14:34:48.693063+00:00", "trade", 15.4727, 350.0]
["2026-09-24T14:34:48.759138+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:34:48.759138+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:48.856336+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:34:48.954380+00:00", "trade", 15.4715, 1.0]
["2026-09-24T14:34:48.975882+00:00", "trade", 15.46, 5.0]
["2026-09-24T14:34:48.975883+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:34:48.975884+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:34:48.975910+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:34:48.975984+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:34:48.976001+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:48.976046+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:48.976053+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:48.976125+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:34:48.976126+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:34:48.976127+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:34:48.976428+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:34:48.976630+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:48.981581+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:49.031537+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:34:49.034959+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:49.034967+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:49.035011+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:34:49.035058+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:34:49.183830+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:34:49.296777+00:00", "trade", 15.44, 500.0]
["2026-09-24T14:34:49.400532+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:34:49.436750+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:49.559160+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:49.559179+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:49.559180+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:34:49.559920+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:49.563218+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:49.565867+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:49.566077+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:49.566079+00:00", "trade", 15.43, 19.0]
["2026-09-24T14:34:49.640503+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:34:49.643683+00:00", "trade", 15.4, 144.0]
["2026-09-24T14:34:49.781175+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:49.923186+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:34:50.039673+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:34:50.040761+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:50.066761+00:00", "trade", 15.43, 17.0]
["2026-09-24T14:34:50.092947+00:00", "trade", 15.4, 63.0]
["2026-09-24T14:34:50.093522+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:50.227073+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:34:50.236919+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:34:50.376952+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:34:50.424885+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:50.427086+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:34:50.484730+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:34:50.485992+00:00", "trade", 15.43, 14.0]
["2026-09-24T14:34:50.486662+00:00", "trade", 15.43, 26.0]
["2026-09-24T14:34:50.487178+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:34:50.488831+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:34:50.489333+00:00", "trade", 15.4011, 1.0]
["2026-09-24T14:34:50.493785+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:50.493878+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:50.493879+00:00", "trade", 15.42, 27.0]
["2026-09-24T14:34:50.494164+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:50.494735+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:34:50.494737+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:34:50.497915+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:50.497938+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:50.497961+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:50.506184+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:34:50.514864+00:00", "trade", 15.43, 150.0]
["2026-09-24T14:34:50.564460+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:34:50.564561+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:34:50.619790+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:34:50.634625+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:34:50.677885+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:34:50.678087+00:00", "trade", 15.45, 25.0]
["2026-09-24T14:34:50.678088+00:00", "trade", 15.42, 95.0]
["2026-09-24T14:34:50.678179+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:50.678219+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:50.684920+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:50.697978+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:50.711129+00:00", "trade", 15.43, 90.0]
["2026-09-24T14:34:50.768005+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:34:50.768005+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:50.768059+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:50.769880+00:00", "trade", 15.4, 195.0]
["2026-09-24T14:34:50.805267+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:34:50.850267+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:34:50.957451+00:00", "trade", 15.4001, 10.0]
["2026-09-24T14:34:50.959684+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:50.966370+00:00", "trade", 15.4, 92.0]
["2026-09-24T14:34:50.966652+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:50.966746+00:00", "trade", 15.4, 900.0]
["2026-09-24T14:34:50.967385+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:34:50.975110+00:00", "trade", 15.4015, 400.0]
["2026-09-24T14:34:50.987051+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:51.002857+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:34:51.025812+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.025813+00:00", "trade", 15.4, 70.0]
["2026-09-24T14:34:51.025840+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.026387+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:51.026572+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:51.026735+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:51.206101+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:34:51.220469+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:34:51.222975+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:34:51.286167+00:00", "trade", 15.43, 500.0]
["2026-09-24T14:34:51.324185+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:34:51.434502+00:00", "trade", 15.43, 43.0]
["2026-09-24T14:34:51.463834+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:34:51.481600+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:51.548663+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:34:51.570414+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:51.570509+00:00", "trade", 15.4, 45.0]
["2026-09-24T14:34:51.571511+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:51.629719+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:34:51.658638+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:34:51.658638+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:34:51.658639+00:00", "trade", 15.4, 27.0]
["2026-09-24T14:34:51.667158+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:51.693974+00:00", "trade", 15.4228, 1001.0]
["2026-09-24T14:34:51.756334+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:34:51.785745+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:51.900078+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:51.900080+00:00", "trade", 15.4, 55.0]
["2026-09-24T14:34:51.900104+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.900129+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.900137+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.900643+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.901123+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.923897+00:00", "trade", 15.4002, 10.0]
["2026-09-24T14:34:51.983547+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.983548+00:00", "trade", 15.4, 52.0]
["2026-09-24T14:34:51.983569+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.983576+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:51.983583+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:52.029039+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:52.123913+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:52.123913+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:52.123941+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.130869+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:34:52.130869+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.145923+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.450430+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.453993+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.489078+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:34:52.532818+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.532844+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.541561+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.541562+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:52.541589+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.606775+00:00", "trade", 15.405, 30.0]
["2026-09-24T14:34:52.667722+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.766517+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:34:52.806548+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.806549+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:34:52.806577+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.925960+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:34:52.925960+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.925985+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.925992+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.926517+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:52.971116+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:52.993079+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.022754+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.029208+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:34:53.041721+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:34:53.044205+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.044469+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.044734+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.046433+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.062197+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:34:53.062212+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.062233+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:53.062320+00:00", "trade", 15.405, 14.0]
["2026-09-24T14:34:53.084326+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.091272+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.114820+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:53.114820+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.114845+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.115910+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.115932+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.159053+00:00", "trade", 15.4086, 123.0]
["2026-09-24T14:34:53.181716+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:34:53.256633+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.295355+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.299041+00:00", "trade", 15.4001, 45.0]
["2026-09-24T14:34:53.309064+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.309091+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.309566+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.342021+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.342113+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:34:53.342178+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:34:53.342238+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:34:53.342298+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:34:53.342351+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:34:53.342895+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:53.343026+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:53.343055+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:53.343082+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:53.343110+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:53.345633+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:34:53.496736+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.534521+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:34:53.563039+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.563040+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:34:53.563068+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.624789+00:00", "trade", 15.4001, 2.0]
["2026-09-24T14:34:53.643981+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.666939+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:34:53.800572+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:34:53.899020+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.899346+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:53.931700+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:34:53.964107+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.086685+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:34:54.185603+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.185628+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.185865+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.186160+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.188627+00:00", "trade", 15.4082, 356.0]
["2026-09-24T14:34:54.192475+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.194805+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:54.234230+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:34:54.234230+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.234257+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.234504+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.286527+00:00", "trade", 15.405, 53.0]
["2026-09-24T14:34:54.388515+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:54.494297+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.528963+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:34:54.528963+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.528989+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.529064+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:34:54.529065+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:34:54.529069+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:54.529074+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:54.529240+00:00", "trade", 15.4, 44.0]
["2026-09-24T14:34:54.529240+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.532589+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:34:54.533327+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.533331+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:34:54.534336+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.537982+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:34:54.720058+00:00", "trade", 15.4086, 50.0]
["2026-09-24T14:34:54.725985+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.834221+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.834256+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.869525+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.869549+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:54.984116+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.079284+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.079378+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:34:55.079454+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.079455+00:00", "trade", 15.4, 381.0]
["2026-09-24T14:34:55.087663+00:00", "trade", 15.401, 8.0]
["2026-09-24T14:34:55.087698+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:34:55.087701+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.100280+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.120880+00:00", "trade", 15.4002, 300.0]
["2026-09-24T14:34:55.121181+00:00", "trade", 15.4002, 600.0]
["2026-09-24T14:34:55.121419+00:00", "trade", 15.4002, 807.0]
["2026-09-24T14:34:55.121674+00:00", "trade", 15.4002, 293.0]
["2026-09-24T14:34:55.155388+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.155389+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:34:55.155390+00:00", "trade", 15.4, 55.0]
["2026-09-24T14:34:55.155396+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.155415+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.155656+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.173649+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.173650+00:00", "trade", 15.4, 95.0]
["2026-09-24T14:34:55.173651+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:34:55.173652+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:34:55.173653+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:34:55.173656+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.173660+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:55.173660+00:00", "trade", 15.4, 48.0]
["2026-09-24T14:34:55.173663+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.173670+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.173677+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.173683+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.173690+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.196398+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.228045+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.300049+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.300050+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:34:55.300075+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.300082+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.300609+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.387682+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.443338+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:34:55.443338+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.443365+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.443401+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479688+00:00", "trade", 15.4, 44.0]
["2026-09-24T14:34:55.479689+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479690+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:34:55.479691+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:34:55.479693+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:55.479696+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:55.479696+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:55.479696+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479700+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:34:55.479700+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:34:55.479703+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479704+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:34:55.479710+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479717+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479724+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479731+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479738+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479745+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479752+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.479990+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.485382+00:00", "trade", 15.405, 45.0]
["2026-09-24T14:34:55.488045+00:00", "trade", 15.405, 5.0]
["2026-09-24T14:34:55.509237+00:00", "trade", 15.4, 51.0]
["2026-09-24T14:34:55.509237+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.509259+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.509755+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.516234+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:34:55.517638+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:55.559897+00:00", "trade", 15.4, 38.0]
["2026-09-24T14:34:55.559897+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.559898+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:55.559900+00:00", "trade", 15.4, 111.0]
["2026-09-24T14:34:55.559904+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.559911+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.559924+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.559962+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.568046+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:34:55.568046+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.581802+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:34:55.581802+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.581824+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.582061+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.668645+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.668673+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.669177+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.674442+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:55.690152+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.690249+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:34:55.713970+00:00", "trade", 15.4096, 63.0]
["2026-09-24T14:34:55.809078+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.809079+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:34:55.809104+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828663+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828670+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828677+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828699+00:00", "trade", 15.41, 250.0]
["2026-09-24T14:34:55.828701+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:55.828705+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828706+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:55.828707+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:34:55.828708+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:55.828709+00:00", "trade", 15.41, 250.0]
["2026-09-24T14:34:55.828713+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828714+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:55.828714+00:00", "trade", 15.41, 600.0]
["2026-09-24T14:34:55.828716+00:00", "trade", 15.41, 946.0]
["2026-09-24T14:34:55.828720+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:55.828720+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828723+00:00", "trade", 15.41, 154.0]
["2026-09-24T14:34:55.828724+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:34:55.828725+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:34:55.828726+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828727+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:34:55.828730+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:34:55.828730+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:34:55.828734+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828740+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828742+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:34:55.828746+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828757+00:00", "trade", 15.41, 150.0]
["2026-09-24T14:34:55.828757+00:00", "trade", 15.41, 250.0]
["2026-09-24T14:34:55.828757+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:55.828758+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:55.828758+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828758+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:55.828761+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:55.828768+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:55.828774+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:55.828781+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:55.828784+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:34:55.828784+00:00", "trade", 15.42, 82.0]
["2026-09-24T14:34:55.828786+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:34:55.828786+00:00", "trade", 15.43, 56.0]
["2026-09-24T14:34:55.828788+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:55.828795+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:55.828802+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:55.828809+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:34:55.828816+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:34:55.828823+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:34:55.828828+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:55.828830+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:34:55.828831+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:34:55.828837+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:34:55.828850+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:34:55.828864+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:34:55.829162+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:55.829260+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:55.829262+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:34:55.833743+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:34:55.840616+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:55.843921+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:55.868494+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:34:55.890734+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:34:55.890735+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:34:55.890736+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:34:56.175041+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:34:56.243707+00:00", "trade", 15.4216, 4.0]
["2026-09-24T14:34:56.287770+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:34:56.336589+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:34:56.368420+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:34:56.425536+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:34:56.425598+00:00", "trade", 15.42, 59.0]
["2026-09-24T14:34:56.665861+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:34:56.665862+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:34:56.718476+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:34:56.861779+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:34:56.876819+00:00", "trade", 15.4499, 50.0]
["2026-09-24T14:34:56.890396+00:00", "trade", 15.42, 38.0]
["2026-09-24T14:34:56.931553+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:34:56.946976+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:34:57.219522+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:34:57.223359+00:00", "trade", 15.4242, 12.0]
["2026-09-24T14:34:57.223388+00:00", "trade", 15.4242, 3.0]
["2026-09-24T14:34:57.291772+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:34:57.292862+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:34:57.292863+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.292997+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:34:57.293020+00:00", "trade", 15.41, 26.0]
["2026-09-24T14:34:57.293028+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.301576+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.406213+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.410597+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:57.410990+00:00", "trade", 15.4, 627.0]
["2026-09-24T14:34:57.433069+00:00", "trade", 15.425, 160.0]
["2026-09-24T14:34:57.492569+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:57.492577+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:57.492657+00:00", "trade", 15.4, 96.0]
["2026-09-24T14:34:57.555255+00:00", "trade", 15.405, 400.0]
["2026-09-24T14:34:57.569990+00:00", "trade", 15.4099, 30.0]
["2026-09-24T14:34:57.594849+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:57.594850+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:34:57.594877+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.594905+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:34:57.695347+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:34:57.695347+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.695367+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:34:57.696032+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.698269+00:00", "trade", 15.4, 119.0]
["2026-09-24T14:34:57.698269+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.698271+00:00", "trade", 15.4, 22.0]
["2026-09-24T14:34:57.698272+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:57.698273+00:00", "trade", 15.4, 1758.0]
["2026-09-24T14:34:57.698277+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.698290+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:34:57.698300+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:57.698325+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:57.698592+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:57.698842+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:57.698869+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:57.699392+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:57.716575+00:00", "trade", 15.405, 1000.0]
["2026-09-24T14:34:57.727914+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:34:57.774091+00:00", "trade", 15.4001, 1103.0]
["2026-09-24T14:34:57.824583+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:34:57.931173+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.215157+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:34:58.215407+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.215431+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.215940+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.215979+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.281770+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.431527+00:00", "trade", 15.405, 6.0]
["2026-09-24T14:34:58.463344+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:34:58.561898+00:00", "trade", 15.405, 100.0]
["2026-09-24T14:34:58.562215+00:00", "trade", 15.405, 20.0]
["2026-09-24T14:34:58.564062+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.567578+00:00", "trade", 15.4, 960.0]
["2026-09-24T14:34:58.568477+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.569692+00:00", "trade", 15.4, 80.0]
["2026-09-24T14:34:58.569755+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.570161+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.698445+00:00", "trade", 15.4099, 2.0]
["2026-09-24T14:34:58.806850+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:34:58.807193+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.807204+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.807268+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:58.807742+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:59.073527+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:59.210186+00:00", "trade", 15.405, 100.0]
["2026-09-24T14:34:59.265474+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:34:59.295210+00:00", "trade", 15.4067, 20.0]
["2026-09-24T14:34:59.299325+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:59.299332+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:59.299356+00:00", "trade", 15.4, 63.0]
["2026-09-24T14:34:59.299364+00:00", "trade", 15.4, 37.0]
["2026-09-24T14:34:59.299366+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:59.299858+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:59.369943+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:34:59.413919+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:34:59.422765+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:34:59.705324+00:00", "trade", 15.4097, 6.0]
["2026-09-24T14:34:59.710593+00:00", "trade", 15.41, 44.0]
["2026-09-24T14:34:59.743483+00:00", "trade", 15.4, 21.0]
["2026-09-24T14:34:59.757106+00:00", "trade", 15.4099, 50.0]
["2026-09-24T14:34:59.775112+00:00", "trade", 15.4014, 44.0]
["2026-09-24T14:34:59.880429+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:34:59.932273+00:00", "trade", 15.409, 1.0]
["2026-09-24T14:34:59.938523+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:34:59.975368+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:35:00.031279+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.031339+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.031824+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.071340+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:35:00.088812+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:35:00.088865+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.104183+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.124778+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:00.134167+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:35:00.144630+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.215449+00:00", "trade", 15.405, 6.0]
["2026-09-24T14:35:00.228272+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.232220+00:00", "trade", 15.4014, 192.0]
["2026-09-24T14:35:00.347010+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.347017+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.347109+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:35:00.347541+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.370574+00:00", "trade", 15.405, 10.0]
["2026-09-24T14:35:00.372121+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:35:00.372967+00:00", "trade", 15.4098, 200.0]
["2026-09-24T14:35:00.512668+00:00", "trade", 15.4, 29.0]
["2026-09-24T14:35:00.512669+00:00", "trade", 15.4, 37.0]
["2026-09-24T14:35:00.512677+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.513052+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:00.513105+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.513130+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.562621+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:00.600765+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.651388+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.658292+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:35:00.658787+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:35:00.659109+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:00.659205+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:35:00.659206+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:35:00.670075+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:35:00.688286+00:00", "trade", 15.41, 56.0]
["2026-09-24T14:35:00.698392+00:00", "trade", 15.405, 12.0]
["2026-09-24T14:35:00.701430+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:35:00.753357+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:35:00.755825+00:00", "trade", 15.4014, 100.0]
["2026-09-24T14:35:00.802022+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:35:00.816631+00:00", "trade", 15.4014, 101.0]
["2026-09-24T14:35:00.953295+00:00", "trade", 15.4086, 5.0]
["2026-09-24T14:35:01.011319+00:00", "trade", 15.405, 25.0]
["2026-09-24T14:35:01.068028+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:01.096300+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:35:01.096301+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:35:01.198346+00:00", "trade", 15.4019, 75.0]
["2026-09-24T14:35:01.324639+00:00", "trade", 15.4, 24.0]
["2026-09-24T14:35:01.432890+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:01.496378+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:35:01.580168+00:00", "trade", 15.4225, 1.0]
["2026-09-24T14:35:01.581353+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:35:01.589973+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:01.606924+00:00", "trade", 15.41, 222.0]
["2026-09-24T14:35:01.837078+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:01.837080+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:35:01.837080+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:35:01.837085+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:01.837177+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:35:01.837237+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:35:01.837240+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:35:01.837243+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:35:01.837275+00:00", "trade", 15.41, 11.0]
["2026-09-24T14:35:01.837302+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:35:01.837517+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:01.837580+00:00", "trade", 15.41, 11.0]
["2026-09-24T14:35:01.837581+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:01.837582+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:35:01.837582+00:00", "trade", 15.41, 163.0]
["2026-09-24T14:35:01.837655+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:35:01.837796+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:35:01.837796+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:01.837815+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:01.837819+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:35:01.838347+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:01.838354+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:35:01.838367+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:35:01.838421+00:00", "trade", 15.41, 14.0]
["2026-09-24T14:35:01.838426+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:35:01.838452+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:35:01.838455+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:35:01.838738+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:35:01.840606+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:01.840707+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:35:01.840709+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:35:01.970709+00:00", "trade", 15.4, 16.0]
["2026-09-24T14:35:02.061314+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:02.099237+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:02.146239+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:02.158174+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:35:02.323545+00:00", "trade", 15.4057, 5.0]
["2026-09-24T14:35:02.351209+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.351256+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.351282+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.351304+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:35:02.351577+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.351790+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359274+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:35:02.359274+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359275+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:35:02.359276+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:35:02.359277+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:35:02.359281+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:02.359281+00:00", "trade", 15.4, 352.0]
["2026-09-24T14:35:02.359281+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359285+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:35:02.359285+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:35:02.359288+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359289+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:35:02.359290+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:35:02.359292+00:00", "trade", 15.4, 279.0]
["2026-09-24T14:35:02.359295+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359303+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359310+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359317+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359324+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359332+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359339+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359345+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.359352+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.359360+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.359667+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:02.359670+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:02.359670+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:02.359672+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:35:02.359674+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:02.359677+00:00", "trade", 15.4, 67.0]
["2026-09-24T14:35:02.407277+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:02.407277+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.407304+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.407326+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.419001+00:00", "trade", 15.4, 287.0]
["2026-09-24T14:35:02.449243+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.486499+00:00", "trade", 15.4001, 10.0]
["2026-09-24T14:35:02.514250+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:35:02.514250+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.514276+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.514283+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.514367+00:00", "trade", 15.4, 44.0]
["2026-09-24T14:35:02.514367+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.514394+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:02.514402+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:02.514482+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:35:02.533947+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.533969+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.534050+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.539988+00:00", "trade", 15.41, 400.0]
["2026-09-24T14:35:02.543260+00:00", "trade", 15.4, 39.0]
["2026-09-24T14:35:02.548103+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:35:02.600193+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.710904+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:02.710905+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:02.710932+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.710939+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.716733+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.716734+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:35:02.716755+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.723787+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:02.764011+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:35:02.842698+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:35:02.870931+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:35:02.873958+00:00", "trade", 15.41, 35.0]
["2026-09-24T14:35:02.914435+00:00", "trade", 15.405, 20.0]
["2026-09-24T14:35:02.918191+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:03.026067+00:00", "trade", 15.405, 10.0]
["2026-09-24T14:35:03.039219+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.039243+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:03.148372+00:00", "trade", 15.4131, 100.0]
["2026-09-24T14:35:03.189629+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:35:03.239975+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.489573+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:03.492885+00:00", "trade", 15.401, 200.0]
["2026-09-24T14:35:03.502660+00:00", "trade", 15.405, 6.0]
["2026-09-24T14:35:03.534848+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:03.534848+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.534878+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.534884+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.534891+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.535406+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.545737+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:03.548142+00:00", "trade", 15.401, 200.0]
["2026-09-24T14:35:03.551123+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:03.560476+00:00", "trade", 15.4014, 5.0]
["2026-09-24T14:35:03.579309+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:03.593324+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:35:03.593326+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.593891+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.594186+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.594438+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.594844+00:00", "trade", 15.4, 149.0]
["2026-09-24T14:35:03.594844+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.595211+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:35:03.607773+00:00", "trade", 15.405, 2.0]
["2026-09-24T14:35:03.611560+00:00", "trade", 15.4, 21.0]
["2026-09-24T14:35:03.612119+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.653560+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:35:03.662219+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.662220+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:35:03.662281+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:03.681169+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:03.683607+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:35:03.683607+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.683920+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.696119+00:00", "trade", 15.405, 100.0]
["2026-09-24T14:35:03.708351+00:00", "trade", 15.41, 29.0]
["2026-09-24T14:35:03.722906+00:00", "trade", 15.405, 13.0]
["2026-09-24T14:35:03.732300+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.755294+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.755296+00:00", "trade", 15.4, 90.0]
["2026-09-24T14:35:03.755296+00:00", "trade", 15.4, 110.0]
["2026-09-24T14:35:03.755301+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.755322+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.755335+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:03.782163+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:35:03.796832+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:03.799653+00:00", "trade", 15.405, 100.0]
["2026-09-24T14:35:03.818819+00:00", "trade", 15.4, 190.0]
["2026-09-24T14:35:03.818819+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.818820+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:03.818822+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:35:03.818823+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:03.818826+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.818833+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.818840+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.818847+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.861894+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.861895+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:35:03.861896+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:03.861901+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.861919+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.870148+00:00", "trade", 15.4, 48.0]
["2026-09-24T14:35:03.870148+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.870149+00:00", "trade", 15.4, 152.0]
["2026-09-24T14:35:03.870155+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.870172+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:03.910269+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:03.910269+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.910296+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:03.968281+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:35:03.971217+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.076677+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.190003+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:35:04.190020+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:35:04.190020+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.190052+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.238763+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.238857+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.238929+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.260348+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:35:04.260906+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.347881+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.347915+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.348042+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.374771+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:35:04.392940+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:04.393511+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.429030+00:00", "trade", 15.405, 1000.0]
["2026-09-24T14:35:04.480149+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.480250+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.480309+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.559602+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:35:04.613502+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.613527+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.613566+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.614038+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.614054+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.614062+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.614137+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.614602+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.700293+00:00", "trade", 15.4011, 34.0]
["2026-09-24T14:35:04.802787+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.802835+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.803289+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.827047+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.893559+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.893560+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:35:04.893588+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.906136+00:00", "trade", 15.405, 100.0]
["2026-09-24T14:35:04.907245+00:00", "trade", 15.41, 646.0]
["2026-09-24T14:35:04.964756+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.969868+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.969894+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.970145+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:04.972884+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:35:04.978633+00:00", "trade", 15.4086, 100.0]
["2026-09-24T14:35:05.096486+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.096739+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.103923+00:00", "trade", 15.4014, 12.0]
["2026-09-24T14:35:05.117053+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.196082+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:35:05.227411+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:35:05.228388+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.294847+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.295096+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.307620+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.381535+00:00", "trade", 15.4, 240.0]
["2026-09-24T14:35:05.381535+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.381566+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.447799+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.458949+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.458950+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:35:05.458976+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.459214+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.514077+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:35:05.519416+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:35:05.519416+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519417+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:05.519419+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:35:05.519420+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:35:05.519425+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:35:05.519425+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:35:05.519425+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519426+00:00", "trade", 15.4, 23.0]
["2026-09-24T14:35:05.519428+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:35:05.519432+00:00", "trade", 15.4, 68.0]
["2026-09-24T14:35:05.519432+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519439+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519446+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519453+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519459+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519466+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519473+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519480+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.519703+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.670150+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.670175+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.670201+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.670237+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.670706+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.728457+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.730213+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.916648+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:35:05.916648+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.916650+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:05.916651+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:35:05.916656+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.916663+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.916670+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.916691+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.916746+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:05.916748+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:35:05.916748+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:05.916946+00:00", "trade", 15.4, 40.0]
["2026-09-24T14:35:05.916946+00:00", "trade", 15.4, 16.0]
["2026-09-24T14:35:05.916947+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:05.916953+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.037001+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:06.037126+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:35:06.054571+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:35:06.106909+00:00", "trade", 15.4, 89.0]
["2026-09-24T14:35:06.106909+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.106937+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.106974+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.124565+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.124637+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.139473+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.151912+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.153639+00:00", "trade", 15.405, 2451.0]
["2026-09-24T14:35:06.191762+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:06.195119+00:00", "trade", 15.4, 29.0]
["2026-09-24T14:35:06.195119+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.246842+00:00", "trade", 15.4013, 46.0]
["2026-09-24T14:35:06.246842+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.246866+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:35:06.246944+00:00", "trade", 15.4013, 454.0]
["2026-09-24T14:35:06.250497+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:35:06.250497+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.250524+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.266160+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.266161+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:06.266183+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.266616+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.279666+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.295731+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.295742+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.307741+00:00", "trade", 15.4, 38.0]
["2026-09-24T14:35:06.307742+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:06.307744+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:35:06.307745+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:06.307748+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:06.307749+00:00", "trade", 15.4, 62.0]
["2026-09-24T14:35:06.307787+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.307794+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.307840+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.307846+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.307847+00:00", "trade", 15.4, 87.0]
["2026-09-24T14:35:06.307876+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.308090+00:00", "trade", 15.4, 26.0]
["2026-09-24T14:35:06.308090+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.331968+00:00", "trade", 15.4001, 375.0]
["2026-09-24T14:35:06.337831+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:35:06.340133+00:00", "trade", 15.405, 1.0]
["2026-09-24T14:35:06.363049+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.363056+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.363062+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.363077+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.367961+00:00", "trade", 15.405, 10.0]
["2026-09-24T14:35:06.527421+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.527459+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.567606+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.701268+00:00", "trade", 15.4038, 301.0]
["2026-09-24T14:35:06.712661+00:00", "trade", 15.405, 35.0]
["2026-09-24T14:35:06.814374+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.814381+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.814417+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:06.814905+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.815300+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.821606+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:06.821631+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:35:06.821649+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:06.821649+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:06.821649+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:06.821692+00:00", "trade", 15.4, 27.0]
["2026-09-24T14:35:06.821694+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:06.821706+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:06.821708+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:06.821715+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:06.821721+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:06.821722+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:06.821774+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:06.821803+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:06.821911+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:35:06.821937+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:35:06.821980+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:35:06.821988+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:35:06.822166+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:06.824040+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:35:06.977059+00:00", "trade", 15.3997, 50.0]
["2026-09-24T14:35:07.085951+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:35:07.086067+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:35:07.086211+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:35:07.089355+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:07.089357+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:07.089677+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.089776+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:07.089851+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:07.089853+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:07.089963+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:07.090002+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:07.090203+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:07.093948+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:35:07.108928+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.109208+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.109211+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.109314+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.110535+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:35:07.142831+00:00", "trade", 15.39, 236.0]
["2026-09-24T14:35:07.157797+00:00", "trade", 15.3906, 5.0]
["2026-09-24T14:35:07.216449+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.216494+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.216810+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.287380+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.288718+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:07.288781+00:00", "trade", 15.4, 28.0]
["2026-09-24T14:35:07.294790+00:00", "trade", 15.4, 63.0]
["2026-09-24T14:35:07.315142+00:00", "trade", 15.4, 95.0]
["2026-09-24T14:35:07.315568+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.376767+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:07.411521+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.411620+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.411679+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.420487+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:07.429824+00:00", "trade", 15.395, 19.0]
["2026-09-24T14:35:07.441095+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:07.450077+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:35:07.450079+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:35:07.450079+00:00", "trade", 15.4, 28.0]
["2026-09-24T14:35:07.450081+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:35:07.450081+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.450084+00:00", "trade", 15.4, 43.0]
["2026-09-24T14:35:07.450116+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.450183+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:35:07.450185+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:07.450186+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:07.450210+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.450328+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:35:07.450483+00:00", "trade", 15.4, 16.0]
["2026-09-24T14:35:07.450651+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.450685+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.450764+00:00", "trade", 15.4, 57.0]
["2026-09-24T14:35:07.450765+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:35:07.450766+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.450774+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.450867+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:35:07.450873+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:35:07.454644+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.454853+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.454854+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:35:07.463719+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:07.478214+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.510274+00:00", "trade", 15.4, 7.0]
["2026-09-24T14:35:07.663708+00:00", "trade", 15.3901, 100.0]
["2026-09-24T14:35:07.666898+00:00", "trade", 15.391, 100.0]
["2026-09-24T14:35:07.674459+00:00", "trade", 15.3901, 100.0]
["2026-09-24T14:35:07.674932+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:35:07.674932+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:35:07.675027+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:35:07.675029+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.675031+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:35:07.675031+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:35:07.675031+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:35:07.675033+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:35:07.675290+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.675291+00:00", "trade", 15.39, 19.0]
["2026-09-24T14:35:07.675328+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.702199+00:00", "trade", 15.4011, 40.0]
["2026-09-24T14:35:07.729817+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.837775+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.837802+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.838306+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.847919+00:00", "trade", 15.3997, 2.0]
["2026-09-24T14:35:07.851014+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.904308+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.904805+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:07.905063+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:35:07.905068+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:07.905086+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:35:07.905087+00:00", "trade", 15.4, 189.0]
["2026-09-24T14:35:07.905088+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:35:07.905109+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.905149+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:35:07.905208+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:07.905382+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:07.905460+00:00", "trade", 15.4, 85.0]
["2026-09-24T14:35:07.905461+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:35:07.905462+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.905463+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:07.905463+00:00", "trade", 15.4, 97.0]
["2026-09-24T14:35:07.905472+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:35:07.905584+00:00", "trade", 15.4, 70.0]
["2026-09-24T14:35:07.905584+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.905603+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.905610+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.905663+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.906042+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:07.907972+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:35:07.907972+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.907974+00:00", "trade", 15.41, 21.0]
["2026-09-24T14:35:07.907974+00:00", "trade", 15.41, 366.0]
["2026-09-24T14:35:07.907980+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:35:07.907987+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:35:07.907994+00:00", "trade", 15.41, 29.0]
["2026-09-24T14:35:07.907995+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:35:07.907997+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:07.907998+00:00", "trade", 15.41, 33.0]
["2026-09-24T14:35:07.908001+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:35:07.908040+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:35:07.908058+00:00", "trade", 15.41, 11.0]
["2026-09-24T14:35:07.908289+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:07.908374+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:35:07.908374+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:35:07.908375+00:00", "trade", 15.41, 32.0]
["2026-09-24T14:35:07.908463+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:35:07.908466+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:35:07.908483+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:35:07.908486+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:35:07.908542+00:00", "trade", 15.4, 9.0]
["2026-09-24T14:35:07.908717+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:35:07.908721+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:35:07.910479+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:35:07.910852+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:35:07.910853+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:35:07.910909+00:00", "trade", 15.4, 22.0]
["2026-09-24T14:35:07.910921+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:35:07.910947+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:35:07.910948+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:35:07.912293+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:35:07.912357+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:07.912358+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:35:07.912358+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:35:07.912358+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:35:07.912358+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:35:07.912366+00:00", "trade", 15.42, 28.0]
["2026-09-24T14:35:07.912367+00:00", "trade", 15.42, 72.0]
["2026-09-24T14:35:07.912367+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:35:07.912449+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:35:07.912450+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:35:07.912468+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:07.912502+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:35:07.912514+00:00", "trade", 15.4, 18.0]
["2026-09-24T14:35:07.912640+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:07.912692+00:00", "trade", 15.41, 19.0]
["2026-09-24T14:35:07.912705+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:35:07.913657+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:35:07.913888+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:35:07.914258+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:07.914328+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:07.914356+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:35:07.914356+00:00", "trade", 15.42, 18.0]
["2026-09-24T14:35:07.914357+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:35:07.914357+00:00", "trade", 15.42, 18.0]
["2026-09-24T14:35:07.914363+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:35:07.914377+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:07.914736+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:07.914779+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:07.914845+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:07.914909+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:07.915847+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:07.915931+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:07.915951+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:35:07.917982+00:00", "trade", 15.45, 214.0]
["2026-09-24T14:35:07.946001+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:35:08.243660+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:35:08.243684+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.249790+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.406305+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.406513+00:00", "trade", 15.4, 12.0]
["2026-09-24T14:35:08.406513+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.467206+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:35:08.499936+00:00", "trade", 15.39, 80.0]
["2026-09-24T14:35:08.499936+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:35:08.499939+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:35:08.499940+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:35:08.499940+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:35:08.499943+00:00", "trade", 15.39, 13.0]
["2026-09-24T14:35:08.499943+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:35:08.499947+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:35:08.499950+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:35:08.499950+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:35:08.499950+00:00", "trade", 15.39, 8.0]
["2026-09-24T14:35:08.499950+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:35:08.499954+00:00", "trade", 15.39, 23.0]
["2026-09-24T14:35:08.499957+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:35:08.499964+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:35:08.499971+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:35:08.499978+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:35:08.499985+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:35:08.499991+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:35:08.499999+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500005+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500013+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500019+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500157+00:00", "trade", 15.38, 48.0]
["2026-09-24T14:35:08.500157+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500159+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:35:08.500160+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:35:08.500161+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:35:08.500164+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:35:08.500164+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500166+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:35:08.500171+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500177+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500184+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500191+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500450+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:35:08.500549+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:35:08.500549+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:35:08.500611+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:35:08.500647+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:35:08.500653+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:35:08.501712+00:00", "trade", 15.43, 23.0]
["2026-09-24T14:35:08.504649+00:00", "quote", 15.37, 15.43]
["2026-09-24T14:35:08.591104+00:00", "trade", 15.3957, 1.0]
["2026-09-24T14:35:08.646207+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.702222+00:00", "trade", 15.3922, 46.0]
["2026-09-24T14:35:08.741410+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:08.742134+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.757019+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:35:08.759271+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.759478+00:00", "trade", 15.4, 40.0]
["2026-09-24T14:35:08.759479+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.759504+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.759937+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.765758+00:00", "trade", 15.3906, 7.0]
["2026-09-24T14:35:08.771980+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.835838+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:35:08.875724+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:08.904339+00:00", "trade", 15.395, 1.0]
["2026-09-24T14:35:08.912404+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:08.918798+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:08.919336+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:35:08.919343+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:35:08.985882+00:00", "trade", 15.4, 41.0]
["2026-09-24T14:35:08.985882+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:35:08.985884+00:00", "trade", 15.4, 159.0]
["2026-09-24T14:35:08.985889+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.985902+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.985903+00:00", "trade", 15.4, 91.0]
["2026-09-24T14:35:08.985904+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:08.985909+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.985917+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:35:08.985928+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:08.987467+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:35:08.987468+00:00", "trade", 15.43, 6.0]
["2026-09-24T14:35:08.987470+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:35:08.987471+00:00", "trade", 15.43, 23.0]
["2026-09-24T14:35:08.987475+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:35:08.987475+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:35:08.987756+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:08.987852+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:35:08.987853+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:35:08.987854+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:08.987908+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:35:08.987929+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:08.987981+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:35:08.988032+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:35:08.988046+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:35:08.989238+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:08.989271+00:00", "trade", 15.42, 33.0]
["2026-09-24T14:35:08.989277+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:35:08.989279+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:35:08.989596+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:35:08.991403+00:00", "trade", 15.45, 645.0]
["2026-09-24T14:35:09.047515+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:35:09.119275+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:35:09.201706+00:00", "trade", 15.4493, 1.0]
["2026-09-24T14:35:09.294496+00:00", "trade", 15.39, 1491.0]
["2026-09-24T14:35:09.315542+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:09.396215+00:00", "trade", 15.45, 80.0]
["2026-09-24T14:35:09.432232+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:35:09.579085+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:35:09.601140+00:00", "trade", 15.4, 350.0]
["2026-09-24T14:35:09.628215+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:35:09.636629+00:00", "trade", 15.45, 6.0]
["2026-09-24T14:35:09.638306+00:00", "trade", 15.4436, 13.0]
["2026-09-24T14:35:09.700883+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:35:09.813201+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:35:09.876397+00:00", "trade", 15.4347, 300.0]
["2026-09-24T14:35:10.049678+00:00", "trade", 15.4499, 50.0]
["2026-09-24T14:35:10.087067+00:00", "trade", 15.443, 3.0]
["2026-09-24T14:35:10.098656+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:35:10.124046+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:35:10.228031+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:35:10.582392+00:00", "trade", 15.4101, 81.0]
["2026-09-24T14:35:10.688512+00:00", "trade", 15.4499, 35.0]
["2026-09-24T14:35:10.705886+00:00", "trade", 15.4157, 22.0]
["2026-09-24T14:35:10.869049+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:35:10.887699+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:10.967789+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:35:10.967790+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:35:10.967849+00:00", "trade", 15.43, 26.0]
["2026-09-24T14:35:10.967851+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:35:10.969792+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:35:10.985201+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:35:10.986355+00:00", "trade", 15.45, 28.0]
["2026-09-24T14:35:10.990989+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:35:10.997431+00:00", "trade", 15.42, 17.0]
["2026-09-24T14:35:11.045394+00:00", "trade", 15.4485, 15.0]
["2026-09-24T14:35:11.083280+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:35:11.353330+00:00", "trade", 15.43, 83.0]
["2026-09-24T14:35:11.354599+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:35:11.354599+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:35:11.365068+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:35:11.365379+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:35:11.365548+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:11.365684+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:35:11.366501+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:11.370548+00:00", "trade", 15.45, 22.0]
["2026-09-24T14:35:11.370550+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:35:11.370551+00:00", "trade", 15.45, 75.0]
["2026-09-24T14:35:11.370552+00:00", "trade", 15.45, 43.0]
["2026-09-24T14:35:11.370555+00:00", "trade", 15.45, 60.0]
["2026-09-24T14:35:11.370584+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:35:11.370841+00:00", "trade", 15.46, 85.0]
["2026-09-24T14:35:11.370842+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:35:11.370844+00:00", "trade", 15.47, 55.0]
["2026-09-24T14:35:11.370908+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:11.370909+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:35:11.370933+00:00", "trade", 15.45, 31.0]
["2026-09-24T14:35:11.370935+00:00", "trade", 15.45, 2200.0]
["2026-09-24T14:35:11.370935+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:35:11.370935+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:35:11.370938+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:35:11.370938+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:35:11.370955+00:00", "trade", 15.46, 400.0]
["2026-09-24T14:35:11.370973+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:35:11.370974+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:35:11.370999+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:11.371000+00:00", "trade", 15.48, 99.0]
["2026-09-24T14:35:11.371001+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:35:11.371003+00:00", "trade", 15.49, 385.0]
["2026-09-24T14:35:11.371015+00:00", "trade", 15.46, 600.0]
["2026-09-24T14:35:11.371016+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:11.371064+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:35:11.371066+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:35:11.371066+00:00", "trade", 15.43, 25.0]
["2026-09-24T14:35:11.371066+00:00", "trade", 15.43, 20.0]
["2026-09-24T14:35:11.371071+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:35:11.371294+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:11.371378+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:35:11.371477+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:35:11.371531+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:11.371638+00:00", "trade", 15.4499, 22.0]
["2026-09-24T14:35:11.371788+00:00", "trade", 15.4499, 1.0]
["2026-09-24T14:35:11.371938+00:00", "trade", 15.4499, 75.0]
["2026-09-24T14:35:11.372101+00:00", "trade", 15.4499, 43.0]
["2026-09-24T14:35:11.372267+00:00", "trade", 15.4499, 60.0]
["2026-09-24T14:35:11.372444+00:00", "trade", 15.4499, 31.0]
["2026-09-24T14:35:11.372745+00:00", "trade", 15.4499, 2200.0]
["2026-09-24T14:35:11.372918+00:00", "trade", 15.4499, 5.0]
["2026-09-24T14:35:11.381360+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:11.385493+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:11.385501+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:11.385778+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:11.386180+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:11.386392+00:00", "trade", 15.4499, 100.0]
["2026-09-24T14:35:11.386645+00:00", "trade", 15.4499, 100.0]
["2026-09-24T14:35:11.386824+00:00", "trade", 15.4499, 100.0]
["2026-09-24T14:35:11.387132+00:00", "trade", 15.4499, 100.0]
["2026-09-24T14:35:11.390814+00:00", "trade", 15.48, 63.0]
["2026-09-24T14:35:11.391986+00:00", "trade", 15.4499, 63.0]
["2026-09-24T14:35:11.509317+00:00", "trade", 15.4401, 81.0]
["2026-09-24T14:35:11.521364+00:00", "trade", 15.465, 38.0]
["2026-09-24T14:35:11.534372+00:00", "trade", 15.41, 194.0]
["2026-09-24T14:35:11.534686+00:00", "trade", 15.47, 98.0]
["2026-09-24T14:35:11.535157+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:11.648921+00:00", "trade", 15.465, 10.0]
["2026-09-24T14:35:11.655043+00:00", "trade", 15.465, 12.0]
["2026-09-24T14:35:11.656122+00:00", "trade", 15.465, 50.0]
["2026-09-24T14:35:11.677254+00:00", "trade", 15.48, 37.0]
["2026-09-24T14:35:11.677799+00:00", "trade", 15.48, 56.0]
["2026-09-24T14:35:11.696495+00:00", "trade", 15.48, 12.0]
["2026-09-24T14:35:11.752998+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:35:11.754635+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:11.755978+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:11.803991+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:35:11.834190+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:35:11.881925+00:00", "trade", 15.465, 18.0]
["2026-09-24T14:35:11.953458+00:00", "trade", 15.49, 70.0]
["2026-09-24T14:35:12.038624+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:12.038625+00:00", "trade", 15.45, 42.0]
["2026-09-24T14:35:12.043909+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.043936+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.178984+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.208126+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:35:12.230014+00:00", "trade", 15.465, 250.0]
["2026-09-24T14:35:12.306138+00:00", "trade", 15.4885, 5.0]
["2026-09-24T14:35:12.371149+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.381848+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:35:12.385599+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:35:12.612901+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.612986+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:35:12.613385+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.613393+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:35:12.620889+00:00", "trade", 15.47, 23.0]
["2026-09-24T14:35:12.652067+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:35:12.661651+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.661930+00:00", "trade", 15.46, 13.0]
["2026-09-24T14:35:12.854773+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:35:12.857065+00:00", "trade", 15.4401, 5.0]
["2026-09-24T14:35:12.873601+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:35:12.873602+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.873603+00:00", "trade", 15.45, 60.0]
["2026-09-24T14:35:12.873609+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.873625+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.873632+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.873691+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:12.873827+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:12.874832+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:12.875997+00:00", "trade", 15.4404, 417.0]
["2026-09-24T14:35:12.880657+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.880683+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:12.880796+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:35:13.059869+00:00", "trade", 15.44, 38.0]
["2026-09-24T14:35:13.115285+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:35:13.143519+00:00", "trade", 15.46, 7.0]
["2026-09-24T14:35:13.251266+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:13.251470+00:00", "trade", 15.465, 50.0]
["2026-09-24T14:35:13.253683+00:00", "trade", 15.46, 33.0]
["2026-09-24T14:35:13.266749+00:00", "trade", 15.465, 17.0]
["2026-09-24T14:35:13.453331+00:00", "trade", 15.4401, 50.0]
["2026-09-24T14:35:13.657900+00:00", "trade", 15.45, 30.0]
["2026-09-24T14:35:13.731956+00:00", "trade", 15.489, 150.0]
["2026-09-24T14:35:13.746724+00:00", "trade", 15.44, 19.0]
["2026-09-24T14:35:13.784838+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:35:13.818391+00:00", "trade", 15.4433, 3.0]
["2026-09-24T14:35:13.829517+00:00", "trade", 15.4499, 350.0]
["2026-09-24T14:35:13.947508+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:13.947510+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:35:14.083525+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:14.347580+00:00", "trade", 15.4464, 7.0]
["2026-09-24T14:35:14.398641+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:35:14.409873+00:00", "trade", 15.44, 39.0]
["2026-09-24T14:35:14.518624+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:35:14.605081+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:35:14.611595+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:14.771836+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:35:14.869058+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:35:15.147225+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:35:15.152283+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:15.159131+00:00", "trade", 15.465, 70.0]
["2026-09-24T14:35:15.225213+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:35:15.361835+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:35:15.363413+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:15.363414+00:00", "trade", 15.45, 95.0]
["2026-09-24T14:35:15.363445+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:15.363511+00:00", "trade", 15.45, 14.0]
["2026-09-24T14:35:15.363512+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:35:15.363513+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:15.364967+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:35:15.366972+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:35:15.367009+00:00", "trade", 15.48, 25.0]
["2026-09-24T14:35:15.377068+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:15.453010+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:35:15.561181+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:35:15.763424+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:35:15.807754+00:00", "trade", 15.4692, 1.0]
["2026-09-24T14:35:15.845623+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:35:15.890041+00:00", "trade", 15.455, 5.0]
["2026-09-24T14:35:16.228392+00:00", "trade", 15.4401, 1.0]
["2026-09-24T14:35:16.270507+00:00", "trade", 15.455, 1.0]
["2026-09-24T14:35:16.304615+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:35:16.305070+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:35:16.305213+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:35:16.305694+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:35:16.306973+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:35:16.307679+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:35:16.307681+00:00", "trade", 15.46, 40.0]
["2026-09-24T14:35:16.427557+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:35:16.432740+00:00", "trade", 15.4442, 5.0]
["2026-09-24T14:35:16.472820+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:35:16.472827+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:35:16.472917+00:00", "trade", 15.46, 20.0]
["2026-09-24T14:35:16.540792+00:00", "trade", 15.4647, 70.0]
["2026-09-24T14:35:16.919549+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:35:17.046250+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:35:17.137438+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:35:17.473401+00:00", "trade", 15.4442, 11.0]
["2026-09-24T14:35:17.532548+00:00", "trade", 15.4697, 500.0]
["2026-09-24T14:35:17.681058+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:35:17.683978+00:00", "trade", 15.441, 76.0]
["2026-09-24T14:35:17.965034+00:00", "trade", 15.455, 1.0]
["2026-09-24T14:35:18.062118+00:00", "trade", 15.44, 64.0]
["2026-09-24T14:35:18.149268+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:35:18.188227+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:35:18.350944+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:35:18.350945+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:18.465981+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:18.465984+00:00", "trade", 15.47, 29.0]
["2026-09-24T14:35:18.465984+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:18.483385+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:18.484769+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:18.517183+00:00", "trade", 15.4653, 550.0]
["2026-09-24T14:35:18.518596+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:35:18.522893+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:35:18.533304+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:35:18.655748+00:00", "trade", 15.46, 160.0]
["2026-09-24T14:35:18.934376+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:18.941424+00:00", "trade", 15.4601, 740.0]
["2026-09-24T14:35:18.945881+00:00", "trade", 15.48, 15.0]
["2026-09-24T14:35:18.949449+00:00", "trade", 15.4642, 6.0]
["2026-09-24T14:35:18.966139+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:35:18.974453+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:18.974476+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:18.988014+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:35:19.106939+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.106940+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:35:19.106971+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.347001+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.406217+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.590461+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.590488+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.635530+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:35:19.635546+00:00", "trade", 15.465, 5.0]
["2026-09-24T14:35:19.635569+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.665875+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:35:19.665875+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.665909+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.665916+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.665930+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.666462+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.666485+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.809154+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.892256+00:00", "trade", 15.46, 22.0]
["2026-09-24T14:35:19.892256+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.892285+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.892292+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:19.924167+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:35:20.012436+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.040228+00:00", "trade", 15.4699, 31.0]
["2026-09-24T14:35:20.058011+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.091464+00:00", "trade", 15.465, 50.0]
["2026-09-24T14:35:20.091529+00:00", "trade", 15.465, 50.0]
["2026-09-24T14:35:20.093456+00:00", "trade", 15.4699, 50.0]
["2026-09-24T14:35:20.093510+00:00", "trade", 15.4699, 50.0]
["2026-09-24T14:35:20.112732+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:35:20.207523+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.259425+00:00", "trade", 15.46, 24.0]
["2026-09-24T14:35:20.259425+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.259455+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.260655+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:35:20.280372+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.280466+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:35:20.280529+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:35:20.306068+00:00", "trade", 15.46, 56.0]
["2026-09-24T14:35:20.306068+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.306098+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.306105+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.364209+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.364478+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.373038+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:20.430388+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:20.465505+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.465506+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:20.465507+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:35:20.465509+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:35:20.465510+00:00", "trade", 15.47, 185.0]
["2026-09-24T14:35:20.465512+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.465519+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:35:20.465526+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:20.473188+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:35:20.491598+00:00", "trade", 15.47, 900.0]
["2026-09-24T14:35:20.494568+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:20.500006+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:35:20.500007+00:00", "trade", 15.47, 18.0]
["2026-09-24T14:35:20.500007+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:20.500014+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:20.500036+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:20.500244+00:00", "trade", 15.47, 60.0]
["2026-09-24T14:35:20.500244+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:20.548360+00:00", "trade", 15.4686, 87.0]
["2026-09-24T14:35:20.549384+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:35:20.652288+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:35:20.746389+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:35:21.072060+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:21.299724+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:21.592091+00:00", "trade", 15.4728, 60.0]
["2026-09-24T14:35:21.613508+00:00", "quote", 15.47, 15.49]
["2026-09-24T14:35:21.613591+00:00", "trade", 15.48, 17.0]
["2026-09-24T14:35:21.613592+00:00", "trade", 15.48, 13.0]
["2026-09-24T14:35:21.649532+00:00", "trade", 15.47, 2.0]
["2026-09-24T14:35:21.712388+00:00", "trade", 15.4728, 6.0]
["2026-09-24T14:35:21.737740+00:00", "trade", 15.48, 3.0]
["2026-09-24T14:35:21.816574+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:21.817507+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:21.817832+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:21.818351+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:21.861237+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:35:22.047097+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:35:22.144692+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:35:22.174904+00:00", "trade", 15.4728, 60.0]
["2026-09-24T14:35:22.337486+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:22.337518+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:22.338194+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:35:22.338196+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:22.338196+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:22.340395+00:00", "trade", 15.475, 99.0]
["2026-09-24T14:35:22.364429+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:35:22.429508+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:35:22.542916+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:22.715443+00:00", "trade", 15.46, 139.0]
["2026-09-24T14:35:22.789991+00:00", "trade", 15.478, 5.0]
["2026-09-24T14:35:22.935146+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:23.149388+00:00", "trade", 15.4642, 97.0]
["2026-09-24T14:35:23.223744+00:00", "trade", 15.4892, 100.0]
["2026-09-24T14:35:23.294716+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:35:23.353780+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:23.619805+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:23.682572+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:35:23.695293+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:35:23.715242+00:00", "trade", 15.4847, 64.0]
["2026-09-24T14:35:23.733996+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:23.854431+00:00", "trade", 15.475, 10.0]
["2026-09-24T14:35:23.932401+00:00", "trade", 15.47, 47.0]
["2026-09-24T14:35:24.070190+00:00", "trade", 15.48, 12.0]
["2026-09-24T14:35:24.070190+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:24.190004+00:00", "trade", 15.475, 50.0]
["2026-09-24T14:35:24.227307+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:35:24.288957+00:00", "trade", 15.4876, 854.0]
["2026-09-24T14:35:24.291215+00:00", "trade", 15.475, 1.0]
["2026-09-24T14:35:24.342758+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:24.701600+00:00", "trade", 15.4642, 20.0]
["2026-09-24T14:35:24.752065+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:24.762218+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:35:24.851484+00:00", "trade", 15.46, 1001.0]
["2026-09-24T14:35:24.987305+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:35:24.987305+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:35:24.987312+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:24.987883+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:24.987916+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:35:24.987923+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:35:24.987925+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:35:25.162073+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:25.162207+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:35:25.162207+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:25.311564+00:00", "trade", 15.4897, 5.0]
["2026-09-24T14:35:25.465867+00:00", "trade", 15.48, 7.0]
["2026-09-24T14:35:25.465867+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:25.465893+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:25.466427+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:25.642849+00:00", "trade", 15.4886, 2.0]
["2026-09-24T14:35:25.675547+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:35:25.704518+00:00", "trade", 15.49, 1000.0]
["2026-09-24T14:35:25.719078+00:00", "trade", 15.48, 14.0]
["2026-09-24T14:35:25.719078+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:25.740659+00:00", "trade", 15.485, 300.0]
["2026-09-24T14:35:25.751998+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:25.856645+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:25.856646+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:35:26.047169+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:35:26.056977+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:26.056979+00:00", "trade", 15.48, 11.0]
["2026-09-24T14:35:26.172776+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:26.172778+00:00", "trade", 15.48, 83.0]
["2026-09-24T14:35:26.388181+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:26.388182+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:35:26.407091+00:00", "trade", 15.48, 2.0]
["2026-09-24T14:35:26.407091+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:26.473595+00:00", "trade", 15.48, 180.0]
["2026-09-24T14:35:26.473595+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:26.473620+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:26.474152+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:26.582388+00:00", "trade", 15.4883, 100.0]
["2026-09-24T14:35:26.710612+00:00", "trade", 15.4886, 100.0]
["2026-09-24T14:35:26.953926+00:00", "trade", 15.4899, 7.0]
["2026-09-24T14:35:27.230348+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:35:27.527672+00:00", "trade", 15.49, 22.0]
["2026-09-24T14:35:27.548776+00:00", "trade", 15.49, 1200.0]
["2026-09-24T14:35:27.548777+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.548801+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:27.548813+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:27.549045+00:00", "trade", 15.49, 83.0]
["2026-09-24T14:35:27.549046+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:27.549047+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:27.549048+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:35:27.549050+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:35:27.549053+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:27.549060+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:27.549067+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:27.549341+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.549463+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:35:27.553551+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553552+00:00", "trade", 15.5, 40.0]
["2026-09-24T14:35:27.553553+00:00", "trade", 15.5, 55.0]
["2026-09-24T14:35:27.553554+00:00", "trade", 15.5, 12.0]
["2026-09-24T14:35:27.553556+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:35:27.553559+00:00", "trade", 15.5, 4476.0]
["2026-09-24T14:35:27.553559+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553565+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553572+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553579+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553583+00:00", "trade", 15.5, 600.0]
["2026-09-24T14:35:27.553586+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553605+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553613+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553614+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:27.553641+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553813+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:35:27.553813+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553835+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553843+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.553849+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:27.553861+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.554075+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.554172+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:35:27.554180+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:27.554186+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:27.554192+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:27.554486+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:27.554935+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.554947+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:35:27.561476+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.580930+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.634736+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:27.691240+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:35:27.693269+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:27.694838+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:27.754631+00:00", "trade", 15.4992, 20.0]
["2026-09-24T14:35:27.906390+00:00", "trade", 15.4814, 6.0]
["2026-09-24T14:35:28.050589+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:35:28.076191+00:00", "trade", 15.48, 64.0]
["2026-09-24T14:35:28.155661+00:00", "trade", 15.4994, 25.0]
["2026-09-24T14:35:28.232784+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.232805+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.232814+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.273032+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:28.273032+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.281339+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:35:28.374576+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:35:28.400554+00:00", "trade", 15.49, 1000.0]
["2026-09-24T14:35:28.458158+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:28.458158+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.458159+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:35:28.458165+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.458189+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.459147+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:35:28.459197+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:35:28.459428+00:00", "trade", 15.49, 468.0]
["2026-09-24T14:35:28.459857+00:00", "trade", 15.5, 468.0]
["2026-09-24T14:35:28.460534+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:35:28.493567+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:35:28.555275+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:28.606770+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.660955+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:28.660968+00:00", "trade", 15.4965, 90.0]
["2026-09-24T14:35:28.660978+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:28.661487+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:28.700465+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:28.816195+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:35:28.841602+00:00", "trade", 15.4828, 7.0]
["2026-09-24T14:35:28.842340+00:00", "trade", 15.49, 500.0]
["2026-09-24T14:35:28.843030+00:00", "trade", 15.48, 33.0]
["2026-09-24T14:35:28.865156+00:00", "trade", 15.4801, 25.0]
["2026-09-24T14:35:28.927766+00:00", "trade", 15.4965, 40.0]
["2026-09-24T14:35:28.991151+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:29.043814+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:29.046268+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:29.075653+00:00", "trade", 15.49, 99.0]
["2026-09-24T14:35:29.252950+00:00", "trade", 15.4972, 1.0]
["2026-09-24T14:35:29.318261+00:00", "trade", 15.4801, 50.0]
["2026-09-24T14:35:29.472470+00:00", "trade", 15.4972, 24.0]
["2026-09-24T14:35:29.499464+00:00", "trade", 15.49, 51.0]
["2026-09-24T14:35:29.504965+00:00", "trade", 15.49, 49.0]
["2026-09-24T14:35:29.557839+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:29.754006+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:29.754033+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:29.754569+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:29.884405+00:00", "trade", 15.4828, 2.0]
["2026-09-24T14:35:29.899276+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.039506+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:30.039545+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:30.059860+00:00", "trade", 15.4965, 10.0]
["2026-09-24T14:35:30.076215+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:35:30.076215+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.076217+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:30.076606+00:00", "trade", 15.49, 478.0]
["2026-09-24T14:35:30.076608+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:30.076608+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:30.079719+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:30.079719+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.079721+00:00", "trade", 15.5, 667.0]
["2026-09-24T14:35:30.079747+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.079863+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:30.079995+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:35:30.080063+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:30.080090+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:30.081331+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:30.081624+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:35:30.087993+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:30.088048+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:30.106431+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:35:30.106431+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.166600+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:30.223741+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.223742+00:00", "trade", 15.5, 24.0]
["2026-09-24T14:35:30.240946+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.241154+00:00", "trade", 15.49, 34.0]
["2026-09-24T14:35:30.241155+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.241182+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.275832+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:35:30.275832+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.275859+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.492200+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.492202+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:35:30.493167+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:30.524830+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.524831+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:35:30.524853+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.525061+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:35:30.525061+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.525085+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.525092+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.539852+00:00", "trade", 15.49, 7.0]
["2026-09-24T14:35:30.617908+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.618116+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.618117+00:00", "trade", 15.49, 33.0]
["2026-09-24T14:35:30.625169+00:00", "trade", 15.49, 5.0]
["2026-09-24T14:35:30.731852+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.731853+00:00", "trade", 15.5, 400.0]
["2026-09-24T14:35:30.731880+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:30.737974+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:30.738024+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:30.840183+00:00", "trade", 15.48, 35.0]
["2026-09-24T14:35:31.014287+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.164442+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:35:31.372849+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:35:31.373636+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.373657+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.373664+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.639170+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.751312+00:00", "trade", 15.49, 2.0]
["2026-09-24T14:35:31.751312+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.934664+00:00", "trade", 15.48, 23.0]
["2026-09-24T14:35:31.963169+00:00", "trade", 15.49, 8.0]
["2026-09-24T14:35:31.963169+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.963171+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:35:31.963177+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.963198+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.971676+00:00", "trade", 15.5, 289.0]
["2026-09-24T14:35:31.971676+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:31.972803+00:00", "trade", 15.49, 289.0]
["2026-09-24T14:35:32.046098+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:32.174606+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:35:32.174606+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:32.234838+00:00", "trade", 15.48, 67.0]
["2026-09-24T14:35:32.371001+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:32.371026+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:32.677465+00:00", "trade", 15.48, 76.0]
["2026-09-24T14:35:32.831670+00:00", "trade", 15.48, 158.0]
["2026-09-24T14:35:32.975065+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.021543+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:35:33.026705+00:00", "trade", 15.4817, 200.0]
["2026-09-24T14:35:33.267658+00:00", "trade", 15.48, 58.0]
["2026-09-24T14:35:33.437471+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.437472+00:00", "trade", 15.49, 70.0]
["2026-09-24T14:35:33.437473+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:35:33.437479+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.437491+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:33.437494+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:35:33.437494+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.437497+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:33.437497+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:35:33.437524+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.437553+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:33.437580+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:35:33.438309+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438310+00:00", "trade", 15.5, 6025.0]
["2026-09-24T14:35:33.438341+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:33.438341+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438815+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438816+00:00", "trade", 15.5, 4040.0]
["2026-09-24T14:35:33.438818+00:00", "trade", 15.5, 26.0]
["2026-09-24T14:35:33.438823+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438831+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438840+00:00", "trade", 15.5, 1210.0]
["2026-09-24T14:35:33.438840+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438844+00:00", "trade", 15.5, 164.0]
["2026-09-24T14:35:33.438846+00:00", "trade", 15.5, 48.0]
["2026-09-24T14:35:33.438847+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438848+00:00", "trade", 15.5, 49.0]
["2026-09-24T14:35:33.438849+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:33.438852+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:33.438854+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438855+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:33.438855+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:33.438857+00:00", "trade", 15.5, 31.0]
["2026-09-24T14:35:33.438861+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438862+00:00", "trade", 15.5, 1508.0]
["2026-09-24T14:35:33.438867+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:35:33.438867+00:00", "trade", 15.5, 5.0]
["2026-09-24T14:35:33.438868+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:33.438868+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:35:33.438869+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:35:33.438875+00:00", "trade", 15.5, 76.0]
["2026-09-24T14:35:33.438875+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:35:33.438875+00:00", "trade", 15.5, 423.0]
["2026-09-24T14:35:33.438875+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438878+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:35:33.438881+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438888+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438895+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438902+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438903+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:35:33.438909+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438916+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438917+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:33.438918+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:35:33.438918+00:00", "trade", 15.5, 9.0]
["2026-09-24T14:35:33.438919+00:00", "trade", 15.52, 43.0]
["2026-09-24T14:35:33.438920+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:35:33.438922+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438924+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:35:33.438930+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438937+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438943+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438950+00:00", "quote", 15.49, 15.5]
["2026-09-24T14:35:33.438957+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:35:33.438964+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:35:33.438971+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:35:33.438978+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:33.438995+00:00", "trade", 15.53, 11.0]
["2026-09-24T14:35:33.438995+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:33.438996+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:35:33.438998+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:35:33.439000+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:35:33.439019+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:35:33.439065+00:00", "trade", 15.5, 31.0]
["2026-09-24T14:35:33.439068+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:35:33.439071+00:00", "trade", 15.5, 21.0]
["2026-09-24T14:35:33.439227+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:35:33.439272+00:00", "trade", 15.4993, 1.0]
["2026-09-24T14:35:33.439356+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:35:33.439360+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:35:33.439361+00:00", "trade", 15.5, 23.0]
["2026-09-24T14:35:33.439376+00:00", "trade", 15.5, 23.0]
["2026-09-24T14:35:33.439422+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:35:33.439428+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:33.439434+00:00", "trade", 15.51, 20.0]
["2026-09-24T14:35:33.439439+00:00", "trade", 15.53, 21.0]
["2026-09-24T14:35:33.439488+00:00", "trade", 15.53, 31.0]
["2026-09-24T14:35:33.439515+00:00", "trade", 15.51, 31.0]
["2026-09-24T14:35:33.439588+00:00", "trade", 15.54, 19.0]
["2026-09-24T14:35:33.439589+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:35:33.439660+00:00", "trade", 15.54, 13.0]
["2026-09-24T14:35:33.439663+00:00", "trade", 15.54, 18.0]
["2026-09-24T14:35:33.439765+00:00", "trade", 15.55, 10.0]
["2026-09-24T14:35:33.439765+00:00", "trade", 15.55, 120.0]
["2026-09-24T14:35:33.439765+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:33.439766+00:00", "trade", 15.55, 6.0]
["2026-09-24T14:35:33.454696+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:33.457741+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:33.458140+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:33.490003+00:00", "trade", 15.55, 77.0]
["2026-09-24T14:35:33.490003+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:33.490029+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:35:33.490029+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:33.490034+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:33.490507+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:33.490523+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:35:33.490589+00:00", "trade", 15.55, 19.0]
["2026-09-24T14:35:33.490643+00:00", "trade", 15.56, 18.0]
["2026-09-24T14:35:33.490644+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:35:33.490683+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:35:33.490683+00:00", "trade", 15.56, 17.0]
["2026-09-24T14:35:33.494578+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:35:33.524566+00:00", "trade", 15.54, 43.0]
["2026-09-24T14:35:33.524683+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:33.524856+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:33.525143+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:33.525424+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:33.525489+00:00", "trade", 15.52, 7.0]
["2026-09-24T14:35:33.525553+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:33.539797+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:33.569634+00:00", "trade", 15.51, 24.0]
["2026-09-24T14:35:33.612142+00:00", "trade", 15.5, 55.0]
["2026-09-24T14:35:33.628266+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:33.659893+00:00", "trade", 15.5, 444.0]
["2026-09-24T14:35:33.986338+00:00", "trade", 15.5, 180.0]
["2026-09-24T14:35:34.197043+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:35:34.262636+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:34.262637+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:34.262637+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:34.262638+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.262657+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:34.262665+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:35:34.262681+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:35:34.262685+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.262697+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:35:34.262711+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.262713+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.262720+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:34.262725+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.262725+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:35:34.262864+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.262870+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.262924+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.262991+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:34.263048+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.263055+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.263119+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:34.263144+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.263292+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:35:34.263464+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:34.263570+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:35:34.263587+00:00", "trade", 15.58, 500.0]
["2026-09-24T14:35:34.263588+00:00", "trade", 15.58, 45.0]
["2026-09-24T14:35:34.263590+00:00", "trade", 15.58, 59.0]
["2026-09-24T14:35:34.263592+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:35:34.263615+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:35:34.263706+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:35:34.263874+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:35:34.263875+00:00", "trade", 15.59, 4.0]
["2026-09-24T14:35:34.263877+00:00", "trade", 15.59, 26.0]
["2026-09-24T14:35:34.263878+00:00", "trade", 15.59, 39.0]
["2026-09-24T14:35:34.263896+00:00", "quote", 15.57, 15.58]
["2026-09-24T14:35:34.263913+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:35:34.263914+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:35:34.263938+00:00", "trade", 15.6, 67.0]
["2026-09-24T14:35:34.263942+00:00", "trade", 15.6, 1033.0]
["2026-09-24T14:35:34.263944+00:00", "trade", 15.6, 174.0]
["2026-09-24T14:35:34.263962+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:35:34.263965+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:35:34.263967+00:00", "trade", 15.58, 55.0]
["2026-09-24T14:35:34.263967+00:00", "trade", 15.58, 131.0]
["2026-09-24T14:35:34.263967+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:35:34.263970+00:00", "trade", 15.6, 45.0]
["2026-09-24T14:35:34.263973+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:35:34.263980+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:35:34.263984+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:35:34.264137+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:35:34.264138+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:35:34.264243+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:35:34.264246+00:00", "trade", 15.6, 631.0]
["2026-09-24T14:35:34.264246+00:00", "trade", 15.6, 155.0]
["2026-09-24T14:35:34.264250+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:35:34.264262+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:35:34.264269+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:35:34.264275+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:35:34.264346+00:00", "trade", 15.6, 11.0]
["2026-09-24T14:35:34.264355+00:00", "trade", 15.57, 39.0]
["2026-09-24T14:35:34.264367+00:00", "trade", 15.58, 39.0]
["2026-09-24T14:35:34.264370+00:00", "trade", 15.58, 36.0]
["2026-09-24T14:35:34.264398+00:00", "trade", 15.59, 22.0]
["2026-09-24T14:35:34.264429+00:00", "trade", 15.59, 6.0]
["2026-09-24T14:35:34.264562+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:35:34.264877+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:35:34.264889+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:35:34.264915+00:00", "trade", 15.61, 30.0]
["2026-09-24T14:35:34.264985+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:35:34.265003+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:35:34.265004+00:00", "trade", 15.6, 17.0]
["2026-09-24T14:35:34.265087+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:35:34.265352+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:35:34.266729+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.268673+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:34.269458+00:00", "trade", 15.61, 1000.0]
["2026-09-24T14:35:34.275050+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:35:34.275399+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:35:34.282888+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:34.298541+00:00", "trade", 15.6039, 1.0]
["2026-09-24T14:35:34.300404+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:35:34.406102+00:00", "trade", 15.595, 30.0]
["2026-09-24T14:35:34.439118+00:00", "trade", 15.6099, 700.0]
["2026-09-24T14:35:34.497478+00:00", "trade", 15.595, 50.0]
["2026-09-24T14:35:34.499220+00:00", "trade", 15.5801, 50.0]
["2026-09-24T14:35:34.674238+00:00", "trade", 15.5842, 100.0]
["2026-09-24T14:35:34.677227+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:35:34.695221+00:00", "trade", 15.6, 70.0]
["2026-09-24T14:35:34.730435+00:00", "trade", 15.595, 10.0]
["2026-09-24T14:35:34.844157+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:35:34.860081+00:00", "trade", 15.5801, 50.0]
["2026-09-24T14:35:34.876804+00:00", "trade", 15.6099, 10.0]
["2026-09-24T14:35:34.885762+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:35:34.983487+00:00", "trade", 15.5801, 1.0]
["2026-09-24T14:35:35.119772+00:00", "trade", 15.595, 12.0]
["2026-09-24T14:35:35.119828+00:00", "trade", 15.595, 1.0]
["2026-09-24T14:35:35.358721+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:35:35.366922+00:00", "trade", 15.5852, 25.0]
["2026-09-24T14:35:35.463023+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:35:35.463120+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:35:35.470473+00:00", "trade", 15.5842, 15.0]
["2026-09-24T14:35:35.648204+00:00", "trade", 15.58, 167.0]
["2026-09-24T14:35:35.772688+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:35:35.846347+00:00", "trade", 15.615, 500.0]
["2026-09-24T14:35:35.952805+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:35:35.957542+00:00", "trade", 15.6, 14.0]
["2026-09-24T14:35:35.958792+00:00", "trade", 15.6087, 1.0]
["2026-09-24T14:35:35.987466+00:00", "trade", 15.61, 31.0]
["2026-09-24T14:35:36.000248+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:35:36.031691+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:35:36.031935+00:00", "trade", 15.6, 13.0]
["2026-09-24T14:35:36.031936+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:35:36.134405+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:35:36.183353+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:35:36.184088+00:00", "trade", 15.6, 95.0]
["2026-09-24T14:35:36.184089+00:00", "trade", 15.61, 24.0]
["2026-09-24T14:35:36.184443+00:00", "trade", 15.6, 31.0]
["2026-09-24T14:35:36.229212+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:35:36.253815+00:00", "trade", 15.6, 9.0]
["2026-09-24T14:35:36.290068+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:35:36.308176+00:00", "trade", 15.58, 6000.0]
["2026-09-24T14:35:36.482902+00:00", "trade", 15.61, 3.0]
["2026-09-24T14:35:36.615566+00:00", "trade", 15.615, 69.0]
["2026-09-24T14:35:36.762562+00:00", "trade", 15.58, 94.0]
["2026-09-24T14:35:36.787097+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:35:36.787494+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:35:36.819571+00:00", "trade", 15.58, 52.0]
["2026-09-24T14:35:36.861538+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:35:36.865208+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:36.865209+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:36.865219+00:00", "trade", 15.58, 77.0]
["2026-09-24T14:35:36.865220+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:36.865221+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:36.865223+00:00", "trade", 15.58, 23.0]
["2026-09-24T14:35:36.865228+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:35:36.865271+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:35:36.865517+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:35:36.865600+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:36.865600+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:36.865601+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:35:36.865618+00:00", "trade", 15.58, 85.0]
["2026-09-24T14:35:36.865618+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:35:36.865662+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:35:36.865907+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:35:36.865959+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:35:36.866186+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:35:36.866225+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:35:36.866256+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:35:36.866314+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:35:36.866740+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:35:36.869016+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:35:36.869089+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:35:36.869178+00:00", "trade", 15.65, 77.0]
["2026-09-24T14:35:36.869210+00:00", "trade", 15.65, 23.0]
["2026-09-24T14:35:36.869672+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:35:36.872638+00:00", "trade", 15.53, 105.0]
["2026-09-24T14:35:36.874315+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:35:36.874337+00:00", "quote", 15.52, 15.61]
["2026-09-24T14:35:36.885068+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:35:37.092145+00:00", "trade", 15.61, 1000.0]
["2026-09-24T14:35:37.191123+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:35:37.334247+00:00", "trade", 15.52, 1690.0]
["2026-09-24T14:35:37.335179+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:35:37.335932+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:37.339027+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:37.344267+00:00", "trade", 15.565, 10.0]
["2026-09-24T14:35:37.429467+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:37.477319+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:37.556183+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:37.556504+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:37.556505+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:35:37.556507+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:35:37.556511+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:37.556514+00:00", "trade", 15.52, 77.0]
["2026-09-24T14:35:37.556516+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:35:37.556517+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:35:37.556519+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:35:37.556576+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:37.556943+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:37.556976+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:37.557029+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:37.557060+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:37.557074+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:35:37.557074+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:37.557253+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:35:37.557366+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:37.557771+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:37.557955+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:35:37.558279+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:35:37.558345+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:35:37.558346+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:37.558357+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:35:37.558358+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:35:37.558376+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:35:37.558387+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:35:37.558429+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:37.560127+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:35:37.560128+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:37.560153+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:35:37.560254+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:37.560300+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:37.560318+00:00", "trade", 15.5, 393.0]
["2026-09-24T14:35:37.560364+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:35:37.560420+00:00", "trade", 15.58, 77.0]
["2026-09-24T14:35:37.606059+00:00", "trade", 15.52, 300.0]
["2026-09-24T14:35:37.633349+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:37.634155+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:37.670437+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:37.711774+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:37.712183+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:37.712184+00:00", "trade", 15.51, 6.0]
["2026-09-24T14:35:37.767116+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:35:37.767117+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:37.768377+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:37.768418+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:37.768450+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:37.768510+00:00", "trade", 15.54, 22.0]
["2026-09-24T14:35:37.900376+00:00", "trade", 15.54, 12.0]
["2026-09-24T14:35:38.012468+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:38.071101+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:38.260283+00:00", "trade", 15.51, 14.0]
["2026-09-24T14:35:38.284245+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:35:38.618212+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:35:38.655068+00:00", "trade", 15.525, 11.0]
["2026-09-24T14:35:38.892549+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:35:38.892551+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:35:38.892584+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:38.893208+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:38.895117+00:00", "trade", 15.56, 48.0]
["2026-09-24T14:35:39.118120+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:35:39.326645+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:35:39.416880+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:35:39.431580+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:35:39.447823+00:00", "trade", 15.51, 35.0]
["2026-09-24T14:35:39.524288+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:35:39.535418+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:39.547632+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:39.562503+00:00", "trade", 15.54, 400.0]
["2026-09-24T14:35:39.574166+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:35:39.780647+00:00", "trade", 15.52, 36.0]
["2026-09-24T14:35:39.780648+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:39.780649+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:39.781381+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:39.782323+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:35:39.782361+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:39.782495+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:35:39.782519+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:35:39.782533+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:35:39.782545+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:35:39.783051+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:35:39.783053+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:35:39.783056+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:35:39.783108+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:35:39.783143+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:39.783340+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:39.783393+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:39.783437+00:00", "trade", 15.54, 14.0]
["2026-09-24T14:35:39.783439+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:35:39.783439+00:00", "trade", 15.56, 91.0]
["2026-09-24T14:35:39.787428+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:39.787468+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:39.811595+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:39.811621+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:39.962828+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:39.962855+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:39.999016+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:39.999426+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:35:39.999426+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:39.999450+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:39.999862+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:39.999862+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:39.999864+00:00", "trade", 15.52, 16.0]
["2026-09-24T14:35:39.999885+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:40.000276+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:40.000276+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:40.027948+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:35:40.027948+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:35:40.027968+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:35:40.027975+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:35:40.027996+00:00", "quote", 15.5, 15.56]
["2026-09-24T14:35:40.028046+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:35:40.028047+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:35:40.028100+00:00", "quote", 15.51, 15.51]
["2026-09-24T14:35:40.028108+00:00", "trade", 15.51, 145.0]
["2026-09-24T14:35:40.028109+00:00", "quote", 15.51, 15.51]
["2026-09-24T14:35:40.028169+00:00", "trade", 15.51, 48.0]
["2026-09-24T14:35:40.028173+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:35:40.028176+00:00", "quote", 15.51, 15.51]
["2026-09-24T14:35:40.028188+00:00", "trade", 15.51, 597.0]
["2026-09-24T14:35:40.028191+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:40.028192+00:00", "trade", 15.51, 60.0]
["2026-09-24T14:35:40.028815+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:35:40.028834+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:40.029591+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:40.102807+00:00", "trade", 15.56, 22.0]
["2026-09-24T14:35:40.412670+00:00", "trade", 15.565, 50.0]
["2026-09-24T14:35:40.412879+00:00", "trade", 15.56, 50.0]
["2026-09-24T14:35:40.413219+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:35:40.413548+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:40.413586+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:40.413642+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:35:40.413644+00:00", "trade", 15.57, 16.0]
["2026-09-24T14:35:40.413644+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:35:40.414003+00:00", "trade", 15.56, 28.0]
["2026-09-24T14:35:40.416918+00:00", "trade", 15.58, 286.0]
["2026-09-24T14:35:40.528672+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:40.596607+00:00", "trade", 15.55, 50.0]
["2026-09-24T14:35:40.918399+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:40.918425+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:35:40.968571+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:35:41.264064+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:35:41.409500+00:00", "trade", 15.54, 7.0]
["2026-09-24T14:35:41.419216+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:35:41.419625+00:00", "trade", 15.54, 9.0]
["2026-09-24T14:35:41.419626+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:35:41.441524+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:35:41.465589+00:00", "trade", 15.5289, 200.0]
["2026-09-24T14:35:41.737925+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:41.737929+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:41.737931+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:41.737931+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:41.737933+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:41.737934+00:00", "quote", 15.52, 15.52]
["2026-09-24T14:35:41.737937+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:41.737998+00:00", "trade", 15.52, 48.0]
["2026-09-24T14:35:41.738020+00:00", "trade", 15.52, 202.0]
["2026-09-24T14:35:41.738021+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:41.738442+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:41.738655+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:41.738673+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:41.739079+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:35:41.739102+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:35:41.739113+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:35:41.739184+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:41.810109+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:41.810522+00:00", "trade", 15.54, 43.0]
["2026-09-24T14:35:42.024965+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:35:42.025756+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:42.133316+00:00", "trade", 15.545, 220.0]
["2026-09-24T14:35:42.133920+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:42.133947+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:42.135046+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:42.241037+00:00", "trade", 15.56, 40.0]
["2026-09-24T14:35:42.241037+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:35:42.241039+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:35:42.241040+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:35:42.241044+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:42.241066+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:42.241073+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:42.344704+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:35:42.442660+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:42.443069+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:42.443070+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:35:42.549434+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:35:42.695484+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:42.695486+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:42.695486+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:42.695487+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:42.695898+00:00", "trade", 15.525, 68.0]
["2026-09-24T14:35:42.719475+00:00", "trade", 15.551, 50.0]
["2026-09-24T14:35:42.745496+00:00", "trade", 15.53, 50.0]
["2026-09-24T14:35:42.785562+00:00", "trade", 15.525, 2200.0]
["2026-09-24T14:35:42.926876+00:00", "trade", 15.53, 12.0]
["2026-09-24T14:35:42.973394+00:00", "trade", 15.5264, 5.0]
["2026-09-24T14:35:43.150880+00:00", "trade", 15.53, 24.0]
["2026-09-24T14:35:43.214177+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:35:43.312764+00:00", "trade", 15.525, 10.0]
["2026-09-24T14:35:43.635493+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:35:43.777996+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:43.788589+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:35:43.820837+00:00", "trade", 15.52, 14.0]
["2026-09-24T14:35:43.907103+00:00", "trade", 15.53, 15.0]
["2026-09-24T14:35:43.947096+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:35:43.947097+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:44.074712+00:00", "trade", 15.53, 29.0]
["2026-09-24T14:35:44.237181+00:00", "trade", 15.53, 30.0]
["2026-09-24T14:35:44.613990+00:00", "trade", 15.53, 160.0]
["2026-09-24T14:35:44.674639+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:44.921568+00:00", "trade", 15.52, 13.0]
["2026-09-24T14:35:44.979289+00:00", "trade", 15.5201, 70.0]
["2026-09-24T14:35:45.200095+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:45.331247+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:35:45.454999+00:00", "trade", 15.525, 6.0]
["2026-09-24T14:35:45.512036+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:45.733840+00:00", "trade", 15.5298, 10.0]
["2026-09-24T14:35:46.649779+00:00", "trade", 15.525, 1.0]
["2026-09-24T14:35:46.688395+00:00", "trade", 15.52, 15.0]
["2026-09-24T14:35:46.707837+00:00", "trade", 15.5286, 87.0]
["2026-09-24T14:35:46.713934+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:35:46.966043+00:00", "trade", 15.525, 5.0]
["2026-09-24T14:35:47.123207+00:00", "trade", 15.5286, 85.0]
["2026-09-24T14:35:47.442408+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:47.454859+00:00", "trade", 15.53, 41.0]
["2026-09-24T14:35:47.518269+00:00", "trade", 15.521, 100.0]
["2026-09-24T14:35:47.518731+00:00", "trade", 15.521, 100.0]
["2026-09-24T14:35:47.606181+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:35:47.687466+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:35:47.706098+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:47.706099+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:47.878352+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:35:48.043590+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:35:48.339016+00:00", "trade", 15.525, 5.0]
["2026-09-24T14:35:48.405828+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:35:48.471227+00:00", "trade", 15.52, 49.0]
["2026-09-24T14:35:48.561835+00:00", "trade", 15.52, 6.0]
["2026-09-24T14:35:48.563057+00:00", "trade", 15.5286, 134.0]
["2026-09-24T14:35:48.574515+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:35:48.736597+00:00", "trade", 15.52, 94.0]
["2026-09-24T14:35:48.736597+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:48.736678+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:48.986118+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:35:49.074422+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:49.345064+00:00", "trade", 15.525, 2000.0]
["2026-09-24T14:35:49.367660+00:00", "trade", 15.53, 25.0]
["2026-09-24T14:35:49.367661+00:00", "trade", 15.53, 70.0]
["2026-09-24T14:35:49.367662+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:35:49.367676+00:00", "trade", 15.53, 42.0]
["2026-09-24T14:35:49.367677+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:35:49.698778+00:00", "trade", 15.52, 49.0]
["2026-09-24T14:35:49.794828+00:00", "trade", 15.52, 37.0]
["2026-09-24T14:35:49.794829+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:49.794895+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:49.794945+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:49.795489+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:50.155005+00:00", "trade", 15.53, 2.0]
["2026-09-24T14:35:50.166884+00:00", "trade", 15.525, 121.0]
["2026-09-24T14:35:50.166917+00:00", "trade", 15.525, 49.0]
["2026-09-24T14:35:50.178286+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:50.410147+00:00", "trade", 15.5299, 10.0]
["2026-09-24T14:35:50.611069+00:00", "trade", 15.521, 100.0]
["2026-09-24T14:35:50.617439+00:00", "trade", 15.525, 41.0]
["2026-09-24T14:35:50.862041+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:50.862109+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:50.862157+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:50.862703+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:51.103783+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:51.143081+00:00", "trade", 15.52, 186.0]
["2026-09-24T14:35:51.143082+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:51.143153+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:51.349887+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:51.805846+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:51.809082+00:00", "trade", 15.525, 1.0]
["2026-09-24T14:35:51.963079+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:35:51.963080+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:51.963150+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:51.963215+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:51.963698+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.240735+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:35:52.277646+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:35:52.396250+00:00", "trade", 15.5285, 1.0]
["2026-09-24T14:35:52.476146+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.476147+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:35:52.476210+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.476653+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.479200+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:35:52.709359+00:00", "trade", 15.53, 68.0]
["2026-09-24T14:35:52.719309+00:00", "trade", 15.53, 32.0]
["2026-09-24T14:35:52.789492+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.878784+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.990407+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.990456+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.990509+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:52.991002+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:53.309641+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:35:53.334747+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:53.334806+00:00", "trade", 15.52, 17.0]
["2026-09-24T14:35:53.334873+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:53.335313+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:53.404962+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:53.405010+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:53.536955+00:00", "trade", 15.53, 31.0]
["2026-09-24T14:35:53.623997+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:35:53.624062+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:53.758801+00:00", "trade", 15.5286, 200.0]
["2026-09-24T14:35:53.807653+00:00", "trade", 15.525, 250.0]
["2026-09-24T14:35:53.860776+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:54.078485+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:54.078547+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:54.078593+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:54.079141+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:54.120676+00:00", "trade", 15.525, 60.0]
["2026-09-24T14:35:54.128577+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:54.389787+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:35:54.389855+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:54.448780+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:54.755723+00:00", "trade", 15.525, 3.0]
["2026-09-24T14:35:55.052970+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:55.670152+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:55.675794+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:55.675859+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:35:55.675968+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:55.676261+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:55.676516+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:55.777783+00:00", "trade", 15.53, 75.0]
["2026-09-24T14:35:55.937520+00:00", "trade", 15.5214, 97.0]
["2026-09-24T14:35:55.945090+00:00", "trade", 15.525, 32.0]
["2026-09-24T14:35:56.098094+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.098124+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.098160+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.280238+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:56.293397+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.293498+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.293553+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.294222+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.426525+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.426563+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.426925+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.617383+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.617482+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.617533+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.617892+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.696653+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.696660+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.697209+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.703309+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.710155+00:00", "trade", 15.521, 5.0]
["2026-09-24T14:35:56.710164+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:35:56.710273+00:00", "trade", 15.5262, 20.0]
["2026-09-24T14:35:56.710947+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.729073+00:00", "trade", 15.52, 76.0]
["2026-09-24T14:35:56.729073+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.739136+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:35:56.878319+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:35:56.878320+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.878388+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.906543+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.906592+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:56.907020+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.022849+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.071553+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.071612+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.115383+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.152932+00:00", "trade", 15.5214, 10.0]
["2026-09-24T14:35:57.205316+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.243304+00:00", "trade", 15.525, 7.0]
["2026-09-24T14:35:57.407461+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.413657+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.413725+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.417538+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.444135+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.444509+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.519171+00:00", "trade", 15.5298, 100.0]
["2026-09-24T14:35:57.639583+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.639608+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.640162+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.888914+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.888921+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.889423+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.889444+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.889451+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.889518+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.889986+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:57.957197+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:35:58.051326+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:35:58.103782+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:58.103841+00:00", "trade", 15.52, 3.0]
["2026-09-24T14:35:58.103903+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:58.104205+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:58.569272+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:35:58.583638+00:00", "trade", 15.525, 5.0]
["2026-09-24T14:35:58.773343+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:58.773344+00:00", "trade", 15.52, 91.0]
["2026-09-24T14:35:58.773346+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:35:58.773347+00:00", "trade", 15.52, 78.0]
["2026-09-24T14:35:58.773349+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:35:58.773351+00:00", "trade", 15.52, 30.0]
["2026-09-24T14:35:58.773354+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:35:58.773354+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:35:58.773356+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:35:58.773358+00:00", "trade", 15.52, 53.0]
["2026-09-24T14:35:58.773362+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:35:58.773362+00:00", "trade", 15.52, 109.0]
["2026-09-24T14:35:58.773363+00:00", "trade", 15.52, 49.0]
["2026-09-24T14:35:58.773366+00:00", "trade", 15.52, 20.0]
["2026-09-24T14:35:58.773371+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:58.773371+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:58.773371+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:35:58.773651+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:58.773653+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:35:58.773943+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:58.774009+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:58.774117+00:00", "trade", 15.52, 94.0]
["2026-09-24T14:35:58.774117+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:35:58.774160+00:00", "trade", 15.52, 300.0]
["2026-09-24T14:35:58.774255+00:00", "trade", 15.52, 43.0]
["2026-09-24T14:35:58.774258+00:00", "trade", 15.52, 25.0]
["2026-09-24T14:35:58.774258+00:00", "trade", 15.52, 420.0]
["2026-09-24T14:35:58.774259+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:35:58.774260+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:58.775001+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:58.831848+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:58.831906+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:58.952995+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:58.953520+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:58.953535+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:58.954076+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.047038+00:00", "trade", 15.5183, 4.0]
["2026-09-24T14:35:59.133900+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.133903+00:00", "trade", 15.51, 204.0]
["2026-09-24T14:35:59.134490+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.135234+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:35:59.135588+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:35:59.225536+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.225590+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.265181+00:00", "trade", 15.5101, 500.0]
["2026-09-24T14:35:59.430737+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:35:59.431321+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.438877+00:00", "trade", 15.515, 25.0]
["2026-09-24T14:35:59.550361+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.550429+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.560435+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.632844+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:35:59.672693+00:00", "trade", 15.5114, 27.0]
["2026-09-24T14:35:59.773404+00:00", "trade", 15.5114, 17.0]
["2026-09-24T14:35:59.838087+00:00", "trade", 15.51, 38.0]
["2026-09-24T14:35:59.838191+00:00", "trade", 15.51, 162.0]
["2026-09-24T14:35:59.899511+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.990897+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.990921+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.990929+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.991455+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.991478+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:35:59.991479+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.058011+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.107967+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.107992+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.113974+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:36:00.113974+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.114004+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.256161+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.262851+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.267633+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.267658+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.273855+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.461619+00:00", "trade", 15.515, 25.0]
["2026-09-24T14:36:00.543041+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.589801+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.607132+00:00", "trade", 15.5186, 7.0]
["2026-09-24T14:36:00.700492+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.700518+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.827305+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.827331+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:00.830154+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:36:00.853432+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:36:01.013552+00:00", "trade", 15.52, 59.0]
["2026-09-24T14:36:01.030541+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.030566+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.031098+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.037355+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.041996+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.087680+00:00", "trade", 15.52, 5.0]
["2026-09-24T14:36:01.138052+00:00", "trade", 15.5101, 50.0]
["2026-09-24T14:36:01.138434+00:00", "trade", 15.5101, 500.0]
["2026-09-24T14:36:01.185526+00:00", "trade", 15.5101, 400.0]
["2026-09-24T14:36:01.189096+00:00", "trade", 15.511, 400.0]
["2026-09-24T14:36:01.196369+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:36:01.196369+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.196472+00:00", "trade", 15.5101, 100.0]
["2026-09-24T14:36:01.225721+00:00", "trade", 15.515, 2.0]
["2026-09-24T14:36:01.551404+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:36:01.552258+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.553127+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:36:01.679513+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:36:01.700057+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.763068+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.877606+00:00", "trade", 15.51, 166.0]
["2026-09-24T14:36:01.877607+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.878271+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.912227+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:36:01.914027+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.914325+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.973216+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:01.973243+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.035704+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.122098+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.122126+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.122150+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.122165+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.122681+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.217656+00:00", "trade", 15.52, 13.0]
["2026-09-24T14:36:02.258462+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.258542+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.264167+00:00", "trade", 15.5114, 10.0]
["2026-09-24T14:36:02.359803+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.359829+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.407215+00:00", "trade", 15.5101, 100.0]
["2026-09-24T14:36:02.409856+00:00", "trade", 15.511, 100.0]
["2026-09-24T14:36:02.522396+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.595869+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.602831+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.606268+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.610147+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.647475+00:00", "trade", 15.515, 1.0]
["2026-09-24T14:36:02.700428+00:00", "trade", 15.52, 70.0]
["2026-09-24T14:36:02.860480+00:00", "trade", 15.5101, 503.0]
["2026-09-24T14:36:02.905451+00:00", "trade", 15.52, 135.0]
["2026-09-24T14:36:02.906001+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:36:02.969474+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.969506+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:02.990829+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.033377+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.033378+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:36:03.033401+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.033409+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.040435+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.125616+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.125624+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.126148+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.126315+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.306208+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:36:03.306783+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.306869+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.340314+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.346105+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:36:03.356409+00:00", "trade", 15.5199, 4.0]
["2026-09-24T14:36:03.473459+00:00", "trade", 15.5101, 100.0]
["2026-09-24T14:36:03.479709+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:36:03.483069+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:36:03.483070+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:36:03.483090+00:00", "trade", 15.5101, 100.0]
["2026-09-24T14:36:03.483151+00:00", "trade", 15.51, 45.0]
["2026-09-24T14:36:03.483152+00:00", "trade", 15.51, 5.0]
["2026-09-24T14:36:03.483200+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.483225+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.483373+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.483768+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.516642+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.537373+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.537375+00:00", "trade", 15.5, 99.0]
["2026-09-24T14:36:03.537401+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.566642+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.566643+00:00", "trade", 15.5, 56.0]
["2026-09-24T14:36:03.566668+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.566708+00:00", "trade", 15.5001, 200.0]
["2026-09-24T14:36:03.566971+00:00", "trade", 15.5, 345.0]
["2026-09-24T14:36:03.566971+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.566972+00:00", "trade", 15.5, 30.0]
["2026-09-24T14:36:03.566973+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:36:03.566975+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:36:03.566979+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:36:03.566979+00:00", "trade", 15.5, 165.0]
["2026-09-24T14:36:03.566979+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.566982+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:36:03.566982+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:36:03.566986+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:36:03.567006+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.567027+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:36:03.567066+00:00", "trade", 15.5, 41.0]
["2026-09-24T14:36:03.567067+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:36:03.567069+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:36:03.567069+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:36:03.567163+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:36:03.567171+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:36:03.567205+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:36:03.567206+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:36:03.567219+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:36:03.567446+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:36:03.567550+00:00", "trade", 15.49, 26.0]
["2026-09-24T14:36:03.567589+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:36:03.567689+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:36:03.567929+00:00", "trade", 15.49, 15.0]
["2026-09-24T14:36:03.982610+00:00", "trade", 15.49, 500.0]
["2026-09-24T14:36:03.982611+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:36:04.009930+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:36:04.009932+00:00", "trade", 15.48, 142.0]
["2026-09-24T14:36:04.009932+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:36:04.009934+00:00", "trade", 15.48, 500.0]
["2026-09-24T14:36:04.009934+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:36:04.009937+00:00", "quote", 15.48, 15.49]
["2026-09-24T14:36:04.009942+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:36:04.009942+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:36:04.009942+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:36:04.009942+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:36:04.009944+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:36:04.009950+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:36:04.009972+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:36:04.009983+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:36:04.010057+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:36:04.010066+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.010105+00:00", "trade", 15.46, 941.0]
["2026-09-24T14:36:04.010105+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.010413+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.010451+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:36:04.010491+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.010499+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:36:04.010507+00:00", "trade", 15.48, 5.0]
["2026-09-24T14:36:04.010508+00:00", "trade", 15.48, 50.0]
["2026-09-24T14:36:04.013332+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:36:04.013431+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:36:04.013464+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:36:04.013498+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:36:04.021628+00:00", "trade", 15.4602, 300.0]
["2026-09-24T14:36:04.021874+00:00", "trade", 15.4602, 300.0]
["2026-09-24T14:36:04.024430+00:00", "trade", 15.4683, 25.0]
["2026-09-24T14:36:04.048020+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.055450+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.055472+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.058427+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.058453+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.068764+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:36:04.068829+00:00", "quote", 15.46, 15.47]
["2026-09-24T14:36:04.069786+00:00", "trade", 15.46, 42.0]
["2026-09-24T14:36:04.073353+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:36:04.330050+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:36:04.424256+00:00", "trade", 15.47, 500.0]
["2026-09-24T14:36:04.505947+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:36:04.505948+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:36:04.505950+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:36:04.505951+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:36:04.505955+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:36:04.505955+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:36:04.505960+00:00", "trade", 15.46, 13.0]
["2026-09-24T14:36:04.505960+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:36:04.505963+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:36:04.505963+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:36:04.505968+00:00", "trade", 15.46, 40.0]
["2026-09-24T14:36:04.506035+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:36:04.506037+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:36:04.506039+00:00", "trade", 15.46, 4.0]
["2026-09-24T14:36:04.506039+00:00", "trade", 15.46, 96.0]
["2026-09-24T14:36:04.506042+00:00", "trade", 15.46, 3.0]
["2026-09-24T14:36:04.506042+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:36:04.506054+00:00", "trade", 15.46, 10.0]
["2026-09-24T14:36:04.506108+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:36:04.506159+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:36:04.506708+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:36:04.507937+00:00", "trade", 15.47, 40.0]
["2026-09-24T14:36:04.519807+00:00", "trade", 15.455, 71.0]
["2026-09-24T14:36:04.575242+00:00", "trade", 15.455, 10.0]
["2026-09-24T14:36:04.594905+00:00", "trade", 15.45, 350.0]
["2026-09-24T14:36:04.594906+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:36:04.595151+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:36:04.595252+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:36:04.595253+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:36:04.595298+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:36:04.595322+00:00", "trade", 15.45, 60.0]
["2026-09-24T14:36:04.595357+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:36:04.595780+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:36:04.597192+00:00", "trade", 15.46, 60.0]
["2026-09-24T14:36:04.731608+00:00", "trade", 15.4838, 1000.0]
["2026-09-24T14:36:05.025984+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:36:05.025986+00:00", "trade", 15.44, 49.0]
["2026-09-24T14:36:05.025995+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:36:05.026015+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:36:05.026022+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:36:05.054103+00:00", "trade", 15.445, 10.0]
["2026-09-24T14:36:05.164372+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:36:05.164373+00:00", "trade", 15.44, 51.0]
["2026-09-24T14:36:05.164375+00:00", "trade", 15.44, 352.0]
["2026-09-24T14:36:05.164379+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:36:05.164404+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:36:05.181369+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:36:05.186234+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:36:05.342131+00:00", "trade", 15.4445, 199.0]
["2026-09-24T14:36:05.342216+00:00", "trade", 15.4445, 1.0]
["2026-09-24T14:36:05.778133+00:00", "trade", 15.4401, 15.0]
["2026-09-24T14:36:05.779729+00:00", "trade", 15.45, 19.0]
["2026-09-24T14:36:05.783931+00:00", "trade", 15.445, 15.0]
["2026-09-24T14:36:05.801807+00:00", "trade", 15.44, 447.0]
["2026-09-24T14:36:05.801807+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:36:05.801809+00:00", "trade", 15.44, 3.0]
["2026-09-24T14:36:05.801810+00:00", "trade", 15.44, 35.0]
["2026-09-24T14:36:05.801813+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:36:05.801815+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:36:05.801817+00:00", "trade", 15.44, 40.0]
["2026-09-24T14:36:05.801818+00:00", "trade", 15.44, 28.0]
["2026-09-24T14:36:05.801820+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:36:05.801822+00:00", "trade", 15.43, 48.0]
["2026-09-24T14:36:05.801822+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801824+00:00", "trade", 15.43, 16.0]
["2026-09-24T14:36:05.801825+00:00", "trade", 15.43, 8.0]
["2026-09-24T14:36:05.801843+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801866+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801887+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801894+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801901+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801907+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801914+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801921+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801928+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:36:05.801949+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:36:05.802349+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:36:05.802389+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:36:05.834947+00:00", "trade", 15.4306, 1000.0]
["2026-09-24T14:36:05.968045+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:36:05.968079+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:36:05.990658+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:36:05.990659+00:00", "trade", 15.43, 92.0]
["2026-09-24T14:36:05.990660+00:00", "trade", 15.43, 65.0]
["2026-09-24T14:36:05.990661+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:36:05.990663+00:00", "trade", 15.43, 38.0]
["2026-09-24T14:36:05.990665+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:36:05.990666+00:00", "trade", 15.43, 61.0]
["2026-09-24T14:36:05.990672+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:36:05.990679+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.990686+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.990693+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.990743+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:36:05.990747+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:36:05.990747+00:00", "trade", 15.42, 9.0]
["2026-09-24T14:36:05.990751+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.990998+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.991014+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.991104+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.991165+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.991214+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:36:05.991250+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:05.991271+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:36:05.991271+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:36:05.991278+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:36:05.991374+00:00", "trade", 15.42, 19.0]
["2026-09-24T14:36:05.991628+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:36:05.991628+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:36:05.991629+00:00", "trade", 15.41, 84.0]
["2026-09-24T14:36:05.991635+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:36:05.991651+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:06.385500+00:00", "trade", 15.4314, 6.0]
["2026-09-24T14:36:06.455357+00:00", "trade", 15.4198, 1.0]
["2026-09-24T14:36:06.485809+00:00", "trade", 15.4102, 139.0]
["2026-09-24T14:36:06.487962+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:36:06.587910+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:06.587918+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:06.588733+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:36:06.588733+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:36:06.588757+00:00", "trade", 15.42, 73.0]
["2026-09-24T14:36:06.588758+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:36:06.588760+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:36:06.588779+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:06.588792+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:06.588930+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:36:06.588972+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:36:06.589154+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:36:06.589155+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:36:06.589198+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:36:06.589222+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:06.589583+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:36:06.594483+00:00", "trade", 15.44, 427.0]
["2026-09-24T14:36:06.622129+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:06.622930+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:36:06.636270+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:06.719789+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:36:06.856480+00:00", "trade", 15.415, 50.0]
["2026-09-24T14:36:06.856497+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:36:06.858495+00:00", "trade", 15.4114, 5.0]
["2026-09-24T14:36:06.994884+00:00", "trade", 15.415, 151.0]
["2026-09-24T14:36:07.016463+00:00", "trade", 15.415, 160.0]
["2026-09-24T14:36:07.016478+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:07.032090+00:00", "trade", 15.41, 160.0]
["2026-09-24T14:36:07.032958+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:36:07.048623+00:00", "trade", 15.415, 10.0]
["2026-09-24T14:36:07.286376+00:00", "trade", 15.42, 10.0]
["2026-09-24T14:36:07.415475+00:00", "trade", 15.415, 65.0]
["2026-09-24T14:36:07.415484+00:00", "trade", 15.41, 65.0]
["2026-09-24T14:36:07.415508+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:07.415585+00:00", "trade", 15.415, 2135.0]
["2026-09-24T14:36:07.721943+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:36:07.722528+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:36:07.725947+00:00", "trade", 15.415, 200.0]
["2026-09-24T14:36:07.885080+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:36:07.955631+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:36:07.955757+00:00", "trade", 15.4101, 100.0]
["2026-09-24T14:36:07.959908+00:00", "trade", 15.4101, 300.0]
["2026-09-24T14:36:07.959921+00:00", "trade", 15.42, 300.0]
["2026-09-24T14:36:07.962608+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:36:07.963063+00:00", "trade", 15.4101, 100.0]
["2026-09-24T14:36:08.140748+00:00", "trade", 15.4186, 11.0]
["2026-09-24T14:36:08.154762+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:36:08.243863+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:36:08.245585+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:36:08.245586+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:36:08.245587+00:00", "trade", 15.42, 70.0]
["2026-09-24T14:36:08.245589+00:00", "trade", 15.42, 330.0]
["2026-09-24T14:36:08.245600+00:00", "trade", 15.42, 66.0]
["2026-09-24T14:36:08.245603+00:00", "trade", 15.42, 34.0]
["2026-09-24T14:36:08.245610+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:36:08.245610+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:08.245627+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:08.245933+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:08.472092+00:00", "trade", 15.4118, 7.0]
["2026-09-24T14:36:08.777740+00:00", "trade", 15.415, 10.0]
["2026-09-24T14:36:08.856455+00:00", "trade", 15.41, 16.0]
["2026-09-24T14:36:08.856456+00:00", "trade", 15.41, 64.0]
["2026-09-24T14:36:09.019905+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:09.019906+00:00", "trade", 15.41, 35.0]
["2026-09-24T14:36:09.122044+00:00", "trade", 15.41, 101.0]
["2026-09-24T14:36:09.122044+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:36:09.122046+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:36:09.122049+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:36:09.122049+00:00", "trade", 15.41, 9.0]
["2026-09-24T14:36:09.122052+00:00", "trade", 15.41, 31.0]
["2026-09-24T14:36:09.122071+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:36:09.122104+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:36:09.122135+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:09.122257+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:09.122258+00:00", "trade", 15.41, 80.0]
["2026-09-24T14:36:09.123357+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:36:09.145348+00:00", "trade", 15.405, 50.0]
["2026-09-24T14:36:09.557209+00:00", "trade", 15.41, 17.0]
["2026-09-24T14:36:09.640884+00:00", "trade", 15.41, 104.0]
["2026-09-24T14:36:09.704541+00:00", "trade", 15.4099, 20.0]
["2026-09-24T14:36:09.708553+00:00", "trade", 15.405, 19.0]
["2026-09-24T14:36:09.710659+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:36:09.711005+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:09.711038+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:09.711045+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:09.711553+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:09.744171+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:36:09.863985+00:00", "trade", 15.405, 10.0]
["2026-09-24T14:36:10.055237+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:36:10.072736+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.072814+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.072820+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.086630+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:36:10.147366+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:36:10.147421+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.147854+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.174444+00:00", "trade", 15.4001, 500.0]
["2026-09-24T14:36:10.177800+00:00", "trade", 15.401, 500.0]
["2026-09-24T14:36:10.189200+00:00", "trade", 15.4, 190.0]
["2026-09-24T14:36:10.189766+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.196203+00:00", "trade", 15.4, 650.0]
["2026-09-24T14:36:10.219194+00:00", "trade", 15.4, 37.0]
["2026-09-24T14:36:10.221312+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:36:10.229399+00:00", "trade", 15.4086, 1.0]
["2026-09-24T14:36:10.265865+00:00", "trade", 15.4099, 12.0]
["2026-09-24T14:36:10.268357+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:36:10.268357+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.268419+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.338662+00:00", "trade", 15.41, 388.0]
["2026-09-24T14:36:10.381656+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:36:10.381705+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.382126+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.382675+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:36:10.509702+00:00", "trade", 15.4014, 4.0]
["2026-09-24T14:36:10.525252+00:00", "trade", 15.4, 63.0]
["2026-09-24T14:36:10.526804+00:00", "trade", 15.4, 17.0]
["2026-09-24T14:36:10.526805+00:00", "trade", 15.4, 130.0]
["2026-09-24T14:36:10.526806+00:00", "trade", 15.4, 80.0]
["2026-09-24T14:36:10.526808+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:36:10.526812+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:36:10.526812+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:36:10.526814+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:36:10.526814+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:36:10.526820+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:36:10.526820+00:00", "trade", 15.4, 61.0]
["2026-09-24T14:36:10.527386+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.527452+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.584867+00:00", "trade", 15.405, 10.0]
["2026-09-24T14:36:10.767075+00:00", "trade", 15.405, 100.0]
["2026-09-24T14:36:10.886501+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.886557+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.886856+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.887105+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:10.963235+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.024305+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.038381+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:36:11.038441+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.048416+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:36:11.051412+00:00", "trade", 15.401, 200.0]
["2026-09-24T14:36:11.055798+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.085670+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:36:11.088524+00:00", "trade", 15.401, 200.0]
["2026-09-24T14:36:11.168874+00:00", "trade", 15.4001, 200.0]
["2026-09-24T14:36:11.169002+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:36:11.169003+00:00", "trade", 15.4, 350.0]
["2026-09-24T14:36:11.169005+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:36:11.169032+00:00", "trade", 15.4, 80.0]
["2026-09-24T14:36:11.169405+00:00", "trade", 15.4, 457.0]
["2026-09-24T14:36:11.169407+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:36:11.169409+00:00", "trade", 15.4, 48.0]
["2026-09-24T14:36:11.169409+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:36:11.169410+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.169412+00:00", "trade", 15.4, 184.0]
["2026-09-24T14:36:11.169437+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.169462+00:00", "trade", 15.4, 16.0]
["2026-09-24T14:36:11.169463+00:00", "trade", 15.4, 104.0]
["2026-09-24T14:36:11.169464+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.182483+00:00", "trade", 15.4001, 100.0]
["2026-09-24T14:36:11.194837+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.194903+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:36:11.209601+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:36:11.223508+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:36:11.223512+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:36:11.223512+00:00", "trade", 15.4, 51.0]
["2026-09-24T14:36:11.223512+00:00", "trade", 15.4, 69.0]
["2026-09-24T14:36:11.223512+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:36:11.223515+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:36:11.223600+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:36:11.223607+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:36:11.224095+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:36:11.234468+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:36:11.252170+00:00", "trade", 15.3901, 200.0]
["2026-09-24T14:36:11.252658+00:00", "trade", 15.39, 30.0]
["2026-09-24T14:36:11.252658+00:00", "trade", 15.39, 150.0]
["2026-09-24T14:36:11.252659+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:36:11.252659+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:36:11.255674+00:00", "trade", 15.3903, 10.0]
["2026-09-24T14:36:11.266860+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:36:11.266864+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:36:11.266864+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:36:11.266865+00:00", "trade", 15.39, 105.0]
["2026-09-24T14:36:11.266868+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:36:11.266872+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:36:11.266874+00:00", "trade", 15.39, 28.0]
["2026-09-24T14:36:11.266874+00:00", "trade", 15.39, 47.0]
["2026-09-24T14:36:11.266881+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:36:11.266902+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:36:11.266961+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:36:11.267338+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:36:11.267574+00:00", "trade", 15.39, 30.0]
["2026-09-24T14:36:11.267575+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:36:11.268750+00:00", "trade", 15.4, 47.0]
["2026-09-24T14:36:11.332150+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:36:11.342918+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:36:11.412685+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:36:11.412686+00:00", "trade", 15.37, 280.0]
["2026-09-24T14:36:11.412688+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:36:11.412689+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:36:11.412692+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:36:11.412693+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:36:11.412693+00:00", "trade", 15.37, 53.0]
["2026-09-24T14:36:11.412777+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:36:11.413086+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:36:11.413089+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:36:11.413089+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:36:11.413287+00:00", "trade", 15.36, 14.0]
["2026-09-24T14:36:11.413288+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:36:11.413308+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:36:11.413392+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:36:11.413524+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:36:11.413670+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:36:11.413671+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:36:11.413671+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:36:11.413671+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:36:11.416224+00:00", "trade", 15.38, 53.0]
["2026-09-24T14:36:11.420627+00:00", "trade", 15.3602, 300.0]
["2026-09-24T14:36:11.420900+00:00", "trade", 15.3602, 600.0]
["2026-09-24T14:36:11.421881+00:00", "trade", 15.3602, 1200.0]
["2026-09-24T14:36:11.422129+00:00", "trade", 15.3602, 2400.0]
["2026-09-24T14:36:11.422391+00:00", "trade", 15.3602, 500.0]
["2026-09-24T14:36:11.435358+00:00", "trade", 15.36, 189.0]
["2026-09-24T14:36:11.435360+00:00", "trade", 15.36, 31.0]
["2026-09-24T14:36:11.435360+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:36:11.435405+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:36:11.435720+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:36:11.438762+00:00", "trade", 15.3601, 2.0]
["2026-09-24T14:36:11.448935+00:00", "trade", 15.37, 250.0]
["2026-09-24T14:36:11.453923+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:36:11.453923+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:36:11.454484+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:36:11.454619+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.470484+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:36:11.470486+00:00", "trade", 15.35, 399.0]
["2026-09-24T14:36:11.470492+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.470581+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:36:11.470647+00:00", "trade", 15.35, 66.0]
["2026-09-24T14:36:11.470661+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:36:11.470928+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.471425+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:36:11.472211+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:36:11.475317+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:36:11.475810+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:36:11.484679+00:00", "trade", 15.35, 22.0]
["2026-09-24T14:36:11.520880+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.564073+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.592445+00:00", "trade", 15.35, 80.0]
["2026-09-24T14:36:11.592445+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.593007+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.623535+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.706920+00:00", "trade", 15.3501, 500.0]
["2026-09-24T14:36:11.706953+00:00", "trade", 15.35, 250.0]
["2026-09-24T14:36:11.706953+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.707283+00:00", "trade", 15.35, 239.0]
["2026-09-24T14:36:11.707283+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:36:11.707284+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:36:11.707286+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:36:11.707287+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:36:11.707290+00:00", "trade", 15.35, 91.0]
["2026-09-24T14:36:11.707383+00:00", "trade", 15.35, 250.0]
["2026-09-24T14:36:11.707386+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:36:11.707461+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:36:11.707616+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:36:11.707997+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:36:11.737183+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:36:11.737186+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:36:11.737186+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:36:11.737187+00:00", "trade", 15.34, 172.0]
["2026-09-24T14:36:11.737203+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:36:11.752887+00:00", "trade", 15.34, 28.0]
["2026-09-24T14:36:11.752888+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:36:11.752889+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:36:11.752893+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:36:11.753194+00:00", "trade", 15.33, 22.0]
["2026-09-24T14:36:11.753194+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:36:11.753195+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:36:11.753196+00:00", "trade", 15.33, 47.0]
["2026-09-24T14:36:11.753294+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:36:11.753294+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:36:11.753295+00:00", "trade", 15.33, 12.0]
["2026-09-24T14:36:11.753301+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:36:11.753308+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:36:11.753443+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:36:11.753457+00:00", "trade", 15.33, 14.0]
["2026-09-24T14:36:11.753479+00:00", "trade", 15.34, 30.0]
["2026-09-24T14:36:11.753598+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:36:11.753598+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:36:11.753656+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:36:11.753917+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:36:11.817341+00:00", "trade", 15.33, 23.0]
["2026-09-24T14:36:11.846207+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:36:11.846274+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:36:11.846308+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:36:11.846406+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:36:11.846786+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:36:11.847212+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:36:11.847271+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:36:11.847325+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:36:11.847378+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:36:11.848035+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:36:11.848664+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:36:11.851044+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:36:11.851606+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:36:11.852210+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:36:11.852211+00:00", "trade", 15.32, 14.0]
["2026-09-24T14:36:11.853434+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:36:11.864859+00:00", "trade", 15.32, 49.0]
["2026-09-24T14:36:11.864859+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:36:11.864860+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:36:11.864862+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:36:11.864863+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:36:11.864866+00:00", "trade", 15.32, 316.0]
["2026-09-24T14:36:11.864869+00:00", "trade", 15.32, 9.0]
["2026-09-24T14:36:11.864871+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:36:11.864881+00:00", "quote", 15.32, 15.33]
["2026-09-24T14:36:11.864887+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:36:11.864921+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:36:11.864955+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.865490+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:36:11.865490+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:36:11.865577+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.865628+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.865637+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.865708+00:00", "trade", 15.3, 111.0]
["2026-09-24T14:36:11.865713+00:00", "trade", 15.3, 279.0]
["2026-09-24T14:36:11.865908+00:00", "trade", 15.3, 310.0]
["2026-09-24T14:36:11.865914+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.865915+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.865915+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:36:11.865978+00:00", "trade", 15.3, 150.0]
["2026-09-24T14:36:11.866013+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:36:11.866017+00:00", "trade", 15.3, 500.0]
["2026-09-24T14:36:11.866017+00:00", "trade", 15.3, 89.0]
["2026-09-24T14:36:11.866022+00:00", "trade", 15.3, 192.0]
["2026-09-24T14:36:11.866022+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866023+00:00", "trade", 15.3, 400.0]
["2026-09-24T14:36:11.866024+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.866025+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:36:11.866029+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:36:11.866029+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866030+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:36:11.866032+00:00", "trade", 15.3, 75.0]
["2026-09-24T14:36:11.866032+00:00", "trade", 15.3, 17.0]
["2026-09-24T14:36:11.866038+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:36:11.866038+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:36:11.866040+00:00", "trade", 15.3, 170.0]
["2026-09-24T14:36:11.866040+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:36:11.866045+00:00", "trade", 15.3, 400.0]
["2026-09-24T14:36:11.866048+00:00", "trade", 15.3, 400.0]
["2026-09-24T14:36:11.866048+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:36:11.866048+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.866052+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.866055+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:36:11.866056+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866062+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866076+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866083+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866089+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866104+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866108+00:00", "trade", 15.3, 111.0]
["2026-09-24T14:36:11.866110+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866137+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:36:11.866173+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:36:11.866309+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:36:11.866313+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:36:11.866313+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:36:11.866313+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:36:11.866315+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:36:11.866321+00:00", "trade", 15.3, 21.0]
["2026-09-24T14:36:11.866325+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:36:11.866326+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:36:11.866326+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:36:11.866544+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:36:11.866573+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.866586+00:00", "trade", 15.3, 28.0]
["2026-09-24T14:36:11.866602+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:36:11.866627+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:36:11.866678+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:36:11.866678+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:36:11.866679+00:00", "trade", 15.29, 34.0]
["2026-09-24T14:36:11.866680+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:36:11.866682+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:36:11.866685+00:00", "trade", 15.29, 113.0]
["2026-09-24T14:36:11.866685+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:36:11.866692+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:36:11.866697+00:00", "trade", 15.29, 287.0]
["2026-09-24T14:36:11.866699+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:36:11.866706+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:36:11.866713+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:36:11.866741+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:36:11.866821+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:36:11.866877+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:36:11.866946+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.867393+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:36:11.867413+00:00", "trade", 15.28, 14.0]
["2026-09-24T14:36:11.867788+00:00", "trade", 15.28, 16.0]
["2026-09-24T14:36:11.867833+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:36:11.867867+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:36:11.867868+00:00", "trade", 15.28, 101.0]
["2026-09-24T14:36:11.867869+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:36:11.867915+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:36:11.867917+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:36:11.868279+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:36:11.868280+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:36:11.868323+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.868377+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:36:11.868572+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:36:11.868572+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:36:11.868573+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:36:11.868581+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:36:11.869004+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:36:11.869024+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:36:11.869025+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:36:11.869050+00:00", "trade", 15.3, 21.0]
["2026-09-24T14:36:11.869182+00:00", "trade", 15.26, 166.0]
["2026-09-24T14:36:11.869184+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:36:11.869217+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:36:11.869217+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:36:11.869258+00:00", "trade", 15.26, 121.0]
["2026-09-24T14:36:11.869259+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:36:11.869589+00:00", "trade", 15.26, 150.0]
["2026-09-24T14:36:11.869590+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:36:11.869662+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.870082+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:36:11.870387+00:00", "trade", 15.25, 17.0]
["2026-09-24T14:36:11.870389+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:36:11.870390+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:36:11.870391+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:36:11.870394+00:00", "trade", 15.25, 2569.0]
["2026-09-24T14:36:11.870395+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.870408+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.870415+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.870768+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:36:11.870770+00:00", "trade", 15.25, 125.0]
["2026-09-24T14:36:11.870770+00:00", "trade", 15.25, 17.0]
["2026-09-24T14:36:11.870819+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.871173+00:00", "trade", 15.251, 36.0]
["2026-09-24T14:36:11.871403+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.871404+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:36:11.871593+00:00", "trade", 15.251, 13.0]
["2026-09-24T14:36:11.871710+00:00", "trade", 15.251, 40.0]
["2026-09-24T14:36:11.871836+00:00", "trade", 15.251, 24.0]
["2026-09-24T14:36:11.871935+00:00", "trade", 15.251, 57.0]
["2026-09-24T14:36:11.872771+00:00", "trade", 15.251, 2.0]
["2026-09-24T14:36:11.873458+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:36:11.874982+00:00", "trade", 15.251, 90.0]
["2026-09-24T14:36:11.875156+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:36:11.875168+00:00", "trade", 15.25, 13.0]
["2026-09-24T14:36:11.875366+00:00", "trade", 15.252, 25.0]
["2026-09-24T14:36:11.875539+00:00", "trade", 15.251, 10.0]
["2026-09-24T14:36:11.875853+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:36:11.876002+00:00", "trade", 15.252, 25.0]
["2026-09-24T14:36:11.877975+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:36:11.879542+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:36:11.885811+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:36:11.886452+00:00", "trade", 15.251, 60.0]
["2026-09-24T14:36:11.886909+00:00", "trade", 15.25, 1900.0]
["2026-09-24T14:36:11.886909+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.887119+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:36:11.887119+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.887318+00:00", "trade", 15.2506, 35.0]
["2026-09-24T14:36:11.887370+00:00", "trade", 15.2516, 10.0]
["2026-09-24T14:36:11.887542+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.887543+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:36:11.889507+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:36:11.890148+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:36:11.893547+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:11.893547+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.893660+00:00", "trade", 15.25, 1400.0]
["2026-09-24T14:36:11.893660+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.893672+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.893673+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:36:11.894225+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.894775+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.899617+00:00", "trade", 15.25, 84.0]
["2026-09-24T14:36:11.931355+00:00", "trade", 15.2504, 2000.0]
["2026-09-24T14:36:11.954472+00:00", "trade", 15.25, 1997.0]
["2026-09-24T14:36:11.954472+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.954473+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:36:11.963943+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.963944+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:36:11.963944+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:11.963946+00:00", "trade", 15.25, 38.0]
["2026-09-24T14:36:11.964225+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:36:11.964225+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.964520+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.970433+00:00", "trade", 15.25, 55.0]
["2026-09-24T14:36:11.970435+00:00", "trade", 15.25, 156.0]
["2026-09-24T14:36:11.970436+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:36:11.970437+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:11.970440+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:36:11.970441+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:36:11.970441+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:36:11.970468+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:36:11.970517+00:00", "trade", 15.25, 86.0]
["2026-09-24T14:36:11.970595+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:36:11.971019+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:36:11.971136+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:36:11.971185+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:36:11.972553+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:36:11.972556+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:36:11.972556+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:36:11.974438+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:36:11.977974+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:36:11.978014+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:36:11.979111+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:36:11.979433+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:36:12.020101+00:00", "trade", 15.24, 80.0]
["2026-09-24T14:36:12.020102+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:36:12.020102+00:00", "trade", 15.24, 420.0]
["2026-09-24T14:36:12.038445+00:00", "trade", 15.2499, 5.0]
["2026-09-24T14:36:12.106706+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:36:12.123382+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:36:12.169951+00:00", "trade", 15.24, 60.0]
["2026-09-24T14:36:12.170020+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:36:12.252438+00:00", "trade", 15.2405, 2.0]
["2026-09-24T14:36:12.256012+00:00", "trade", 15.245, 30.0]
["2026-09-24T14:36:12.264122+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:36:12.272014+00:00", "trade", 15.24, 40.0]
["2026-09-24T14:36:12.272016+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:36:12.272068+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:36:12.272144+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:36:12.280205+00:00", "trade", 15.24, 52.0]
["2026-09-24T14:36:12.280206+00:00", "trade", 15.24, 80.0]
["2026-09-24T14:36:12.280206+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:36:12.280291+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:36:12.280339+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:36:12.280351+00:00", "trade", 15.24, 27.0]
["2026-09-24T14:36:12.280916+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:36:12.281055+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:36:12.284307+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:36:12.284429+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:12.285982+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:12.285983+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:12.285984+00:00", "trade", 15.23, 4.0]
["2026-09-24T14:36:12.285986+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:12.286434+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:12.286436+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.286438+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:12.286438+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:12.287164+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.287291+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:12.312709+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:36:12.312709+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.312710+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:36:12.312712+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:12.312713+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:36:12.312717+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:36:12.312723+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.319177+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:36:12.358551+00:00", "trade", 15.2201, 2.0]
["2026-09-24T14:36:12.438021+00:00", "trade", 15.2486, 1.0]
["2026-09-24T14:36:12.446881+00:00", "trade", 15.221, 100.0]
["2026-09-24T14:36:12.447252+00:00", "trade", 15.221, 100.0]
["2026-09-24T14:36:12.447498+00:00", "trade", 15.221, 100.0]
["2026-09-24T14:36:12.498748+00:00", "trade", 15.22, 16.0]
["2026-09-24T14:36:12.498749+00:00", "trade", 15.22, 108.0]
["2026-09-24T14:36:12.498750+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:36:12.498751+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:12.498755+00:00", "trade", 15.22, 849.0]
["2026-09-24T14:36:12.498755+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.498775+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.499323+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.501646+00:00", "trade", 15.221, 100.0]
["2026-09-24T14:36:12.511390+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:36:12.568700+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.568701+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:12.569263+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.570902+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:12.591040+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:36:12.608698+00:00", "trade", 15.2213, 500.0]
["2026-09-24T14:36:12.651948+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:36:12.676715+00:00", "trade", 15.2201, 20.0]
["2026-09-24T14:36:12.702406+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:12.702981+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.735540+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:36:12.735576+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:36:12.788377+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:12.788451+00:00", "trade", 15.22, 71.0]
["2026-09-24T14:36:12.788451+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.789015+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.823839+00:00", "trade", 15.23, 12.0]
["2026-09-24T14:36:12.832728+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.834285+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.834286+00:00", "trade", 15.22, 232.0]
["2026-09-24T14:36:12.880895+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:12.880895+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.881460+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.895663+00:00", "trade", 15.225, 4.0]
["2026-09-24T14:36:12.914739+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.914792+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.915338+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.932172+00:00", "trade", 15.2298, 503.0]
["2026-09-24T14:36:12.934357+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:12.934928+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:12.954619+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.017448+00:00", "trade", 15.2215, 92.0]
["2026-09-24T14:36:13.043222+00:00", "trade", 15.2214, 1.0]
["2026-09-24T14:36:13.057696+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.118331+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:36:13.118396+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:36:13.118460+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:36:13.118637+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.186046+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:36:13.203796+00:00", "trade", 15.22, 90.0]
["2026-09-24T14:36:13.203796+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.204358+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.217383+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:13.219121+00:00", "trade", 15.225, 200.0]
["2026-09-24T14:36:13.220284+00:00", "trade", 15.225, 115.0]
["2026-09-24T14:36:13.221937+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:13.222053+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:13.222157+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:13.222231+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:13.222461+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:36:13.224213+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:36:13.224615+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:36:13.224961+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.225586+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.226233+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.226835+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.226862+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.233375+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:13.284241+00:00", "trade", 15.2201, 200.0]
["2026-09-24T14:36:13.410940+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:13.410940+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.411521+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.434137+00:00", "trade", 15.225, 349.0]
["2026-09-24T14:36:13.436730+00:00", "trade", 15.2299, 349.0]
["2026-09-24T14:36:13.466879+00:00", "trade", 15.23, 500.0]
["2026-09-24T14:36:13.467833+00:00", "trade", 15.2214, 2.0]
["2026-09-24T14:36:13.499909+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.499910+00:00", "trade", 15.22, 68.0]
["2026-09-24T14:36:13.500473+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.523783+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.523942+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.524136+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.524151+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.524205+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:13.524249+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.524256+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524260+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524262+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524267+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524271+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524273+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524278+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524283+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524285+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524289+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:36:13.524570+00:00", "trade", 15.23, 23.0]
["2026-09-24T14:36:13.524574+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:36:13.524574+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.524621+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.524625+00:00", "trade", 15.23, 1044.0]
["2026-09-24T14:36:13.524626+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.524633+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.524640+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.524655+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:13.524662+00:00", "trade", 15.23, 631.0]
["2026-09-24T14:36:13.524668+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.524692+00:00", "trade", 15.23, 23.0]
["2026-09-24T14:36:13.524693+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.524694+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:13.524695+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:13.524698+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:36:13.524700+00:00", "trade", 15.23, 747.0]
["2026-09-24T14:36:13.524702+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.524720+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.524722+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.524726+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.524727+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:36:13.524729+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:13.524730+00:00", "trade", 15.23, 42.0]
["2026-09-24T14:36:13.524735+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.524736+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.524740+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.524747+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:36:13.524749+00:00", "trade", 15.23, 57.0]
["2026-09-24T14:36:13.524780+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.524998+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:36:13.524999+00:00", "trade", 15.23, 631.0]
["2026-09-24T14:36:13.524999+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.525051+00:00", "trade", 15.23, 837.0]
["2026-09-24T14:36:13.525053+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.525059+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.525061+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.525071+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.525077+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.525078+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.525141+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.525147+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.525149+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.525258+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:13.529029+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.541175+00:00", "trade", 15.225, 18.0]
["2026-09-24T14:36:13.560696+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:36:13.560699+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:36:13.560699+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:13.560748+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.562388+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:13.562853+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:13.567277+00:00", "trade", 15.225, 78.0]
["2026-09-24T14:36:13.575063+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:13.575176+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:13.575709+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.575723+00:00", "trade", 15.23, 500.0]
["2026-09-24T14:36:13.575728+00:00", "trade", 15.23, 500.0]
["2026-09-24T14:36:13.577523+00:00", "trade", 15.23, 245.0]
["2026-09-24T14:36:13.577525+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.577577+00:00", "trade", 15.23, 108.0]
["2026-09-24T14:36:13.577578+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.577641+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.587799+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:36:13.590386+00:00", "trade", 15.2201, 20.0]
["2026-09-24T14:36:13.593056+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.593085+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.593215+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.593265+00:00", "trade", 15.225, 200.0]
["2026-09-24T14:36:13.593458+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:13.594529+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:13.594617+00:00", "trade", 15.225, 135.0]
["2026-09-24T14:36:13.596702+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:13.596735+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:13.596761+00:00", "trade", 15.23, 295.0]
["2026-09-24T14:36:13.596787+00:00", "trade", 15.23, 195.0]
["2026-09-24T14:36:13.596819+00:00", "trade", 15.23, 300.0]
["2026-09-24T14:36:13.596979+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:13.597120+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.597217+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.609087+00:00", "trade", 15.22, 17.0]
["2026-09-24T14:36:13.624934+00:00", "trade", 15.226, 10.0]
["2026-09-24T14:36:13.689748+00:00", "trade", 15.2201, 250.0]
["2026-09-24T14:36:13.693235+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:13.693829+00:00", "trade", 15.221, 110.0]
["2026-09-24T14:36:13.727051+00:00", "trade", 15.2202, 300.0]
["2026-09-24T14:36:13.727293+00:00", "trade", 15.2202, 300.0]
["2026-09-24T14:36:13.848501+00:00", "trade", 15.23, 151.0]
["2026-09-24T14:36:13.861803+00:00", "trade", 15.2222, 30.0]
["2026-09-24T14:36:13.861810+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:36:13.861833+00:00", "trade", 15.2222, 1.0]
["2026-09-24T14:36:13.861845+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:13.861979+00:00", "trade", 15.2222, 419.0]
["2026-09-24T14:36:13.886354+00:00", "trade", 15.23, 188.0]
["2026-09-24T14:36:13.913848+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:13.914422+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.968329+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:13.968379+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.968391+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:13.986282+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:36:14.013736+00:00", "trade", 15.23, 63.0]
["2026-09-24T14:36:14.020830+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:36:14.047967+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:36:14.066163+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:14.135087+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:14.281728+00:00", "trade", 15.2298, 503.0]
["2026-09-24T14:36:14.314088+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:36:14.314154+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:14.331721+00:00", "trade", 15.22, 54.0]
["2026-09-24T14:36:14.331722+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:36:14.331770+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:14.363472+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:14.466592+00:00", "trade", 15.23, 150.0]
["2026-09-24T14:36:14.528082+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:14.530623+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:14.530624+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:36:14.531209+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:14.537507+00:00", "trade", 15.22, 1000.0]
["2026-09-24T14:36:14.537507+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:14.570760+00:00", "trade", 15.2201, 20.0]
["2026-09-24T14:36:14.572877+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:14.573173+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:14.581527+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:36:14.582104+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:36:14.586975+00:00", "trade", 15.221, 100.0]
["2026-09-24T14:36:14.587474+00:00", "trade", 15.221, 100.0]
["2026-09-24T14:36:14.617286+00:00", "trade", 15.221, 100.0]
["2026-09-24T14:36:14.635180+00:00", "trade", 15.2201, 100.0]
["2026-09-24T14:36:14.638368+00:00", "trade", 15.221, 100.0]
["2026-09-24T14:36:14.645002+00:00", "trade", 15.2201, 20.0]
["2026-09-24T14:36:14.667646+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:14.678651+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:14.678651+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:36:14.678728+00:00", "trade", 15.22, 68.0]
["2026-09-24T14:36:14.678730+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:36:14.678730+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:36:14.678732+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:14.678733+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:36:14.678764+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.678990+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679029+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:14.679072+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679161+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679263+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679290+00:00", "trade", 15.215, 58.0]
["2026-09-24T14:36:14.679304+00:00", "trade", 15.22, 49.0]
["2026-09-24T14:36:14.679309+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679358+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:14.679360+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679413+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679477+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679484+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679494+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679701+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.679966+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.691178+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:36:14.691739+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.691805+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.699709+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:14.700045+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:36:14.740997+00:00", "trade", 15.2199, 400.0]
["2026-09-24T14:36:14.837023+00:00", "trade", 15.21, 40.0]
["2026-09-24T14:36:14.837024+00:00", "trade", 15.21, 66.0]
["2026-09-24T14:36:14.837027+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:36:14.837027+00:00", "trade", 15.21, 91.0]
["2026-09-24T14:36:14.837034+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:36:14.837036+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:36:14.837037+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:36:14.837038+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:36:14.837416+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:36:14.837418+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:36:14.837418+00:00", "trade", 15.21, 98.0]
["2026-09-24T14:36:14.837418+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:36:14.837434+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:36:14.837502+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:36:14.837509+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:36:14.837541+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.837549+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.837564+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.837731+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.837785+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.838541+00:00", "trade", 15.2, 224.0]
["2026-09-24T14:36:14.838727+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:14.838776+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:36:14.838778+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:14.838779+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:14.838780+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:14.838783+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:14.838785+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:14.838788+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:14.838788+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:14.838792+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:14.838793+00:00", "trade", 15.2, 88.0]
["2026-09-24T14:36:14.838796+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:14.838796+00:00", "trade", 15.2, 159.0]
["2026-09-24T14:36:14.838818+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.838825+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.838831+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.838845+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.838852+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.838876+00:00", "trade", 15.2, 572.0]
["2026-09-24T14:36:14.838877+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:14.838944+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:36:14.839251+00:00", "trade", 15.2, 204.0]
["2026-09-24T14:36:14.839257+00:00", "trade", 15.2, 264.0]
["2026-09-24T14:36:14.839706+00:00", "trade", 15.2, 23.0]
["2026-09-24T14:36:14.840046+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:14.840238+00:00", "trade", 15.2, 99.0]
["2026-09-24T14:36:14.840759+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:36:14.841406+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:36:14.841483+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.842080+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:36:14.842123+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:14.842165+00:00", "trade", 15.21, 150.0]
["2026-09-24T14:36:14.846047+00:00", "trade", 15.2, 78.0]
["2026-09-24T14:36:14.846560+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:36:14.847124+00:00", "trade", 15.2, 270.0]
["2026-09-24T14:36:14.847569+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:14.851796+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:36:14.851798+00:00", "trade", 15.2, 213.0]
["2026-09-24T14:36:14.851843+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.851955+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:14.851956+00:00", "trade", 15.2, 97.0]
["2026-09-24T14:36:14.853876+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:36:14.887853+00:00", "trade", 15.2005, 3.0]
["2026-09-24T14:36:14.961504+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:36:14.988897+00:00", "trade", 15.205, 30.0]
["2026-09-24T14:36:15.016662+00:00", "trade", 15.205, 100.0]
["2026-09-24T14:36:15.054697+00:00", "trade", 15.2, 300.0]
["2026-09-24T14:36:15.054697+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.088133+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:36:15.096880+00:00", "trade", 15.2001, 25.0]
["2026-09-24T14:36:15.100017+00:00", "trade", 15.201, 25.0]
["2026-09-24T14:36:15.124033+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:15.173894+00:00", "trade", 15.205, 1.0]
["2026-09-24T14:36:15.191304+00:00", "trade", 15.2099, 10.0]
["2026-09-24T14:36:15.204809+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.226600+00:00", "trade", 15.21, 30.0]
["2026-09-24T14:36:15.292807+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:36:15.359072+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.359073+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:36:15.378824+00:00", "trade", 15.205, 500.0]
["2026-09-24T14:36:15.423734+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:36:15.439087+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:36:15.451119+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:15.482984+00:00", "trade", 15.2, 518.0]
["2026-09-24T14:36:15.482984+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.482985+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:15.482987+00:00", "trade", 15.2, 462.0]
["2026-09-24T14:36:15.482998+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.483579+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.485550+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:36:15.499373+00:00", "trade", 15.205, 30.0]
["2026-09-24T14:36:15.546410+00:00", "trade", 15.2, 38.0]
["2026-09-24T14:36:15.546411+00:00", "trade", 15.2, 137.0]
["2026-09-24T14:36:15.546413+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:15.546414+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:15.546417+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:15.546417+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.546421+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:15.546421+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:36:15.546425+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.546431+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:15.546445+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:36:15.546485+00:00", "trade", 15.2, 64.0]
["2026-09-24T14:36:15.546486+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:36:15.546487+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:36:15.546488+00:00", "trade", 15.2, 42.0]
["2026-09-24T14:36:15.546511+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:36:15.546560+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:15.546567+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:15.546574+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:15.546581+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:15.546788+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:15.547090+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:36:15.547122+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:15.547191+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:15.552227+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:36:15.552229+00:00", "trade", 15.19, 185.0]
["2026-09-24T14:36:15.552234+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:36:15.552347+00:00", "trade", 15.19, 73.0]
["2026-09-24T14:36:15.552363+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:36:15.552941+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:36:15.552941+00:00", "trade", 15.19, 21.0]
["2026-09-24T14:36:15.552966+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:36:15.553027+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:36:15.553692+00:00", "trade", 15.18, 75.0]
["2026-09-24T14:36:15.553742+00:00", "trade", 15.1801, 1.0]
["2026-09-24T14:36:15.553772+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:36:15.553846+00:00", "trade", 15.1801, 99.0]
["2026-09-24T14:36:15.556022+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:36:15.556022+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:36:15.556024+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:36:15.556024+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:36:15.556029+00:00", "trade", 15.18, 80.0]
["2026-09-24T14:36:15.556505+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:36:15.556539+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:36:15.556813+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:36:15.556822+00:00", "quote", 15.18, 15.18]
["2026-09-24T14:36:15.556853+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:36:15.556853+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:36:15.556866+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:36:15.556973+00:00", "trade", 15.18, 22.0]
["2026-09-24T14:36:15.556978+00:00", "trade", 15.18, 9.0]
["2026-09-24T14:36:15.557151+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:36:15.557167+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:36:15.557174+00:00", "trade", 15.18, 42.0]
["2026-09-24T14:36:15.557210+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:36:15.560830+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:36:15.560831+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:36:15.561323+00:00", "trade", 15.17, 4.0]
["2026-09-24T14:36:15.563172+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:36:15.563173+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:36:15.563476+00:00", "trade", 15.17, 600.0]
["2026-09-24T14:36:15.563479+00:00", "trade", 15.17, 35.0]
["2026-09-24T14:36:15.563479+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:36:15.563479+00:00", "trade", 15.16, 42.0]
["2026-09-24T14:36:15.563479+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:36:15.563617+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:15.564192+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:36:15.564222+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:15.564306+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:15.565199+00:00", "trade", 15.15, 150.0]
["2026-09-24T14:36:15.565200+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:36:15.565219+00:00", "trade", 15.15, 150.0]
["2026-09-24T14:36:15.565221+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:36:15.566178+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:36:15.566372+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:36:15.566373+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:36:15.566374+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:36:15.566375+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:36:15.566403+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:36:15.566561+00:00", "trade", 15.155, 3099.0]
["2026-09-24T14:36:15.566613+00:00", "trade", 15.15, 45.0]
["2026-09-24T14:36:15.566769+00:00", "trade", 15.15, 52.0]
["2026-09-24T14:36:15.567014+00:00", "trade", 15.15, 48.0]
["2026-09-24T14:36:15.567015+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:36:15.567169+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:36:15.567278+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:36:15.570246+00:00", "trade", 15.151, 45.0]
["2026-09-24T14:36:15.570313+00:00", "trade", 15.151, 19.0]
["2026-09-24T14:36:15.570449+00:00", "trade", 15.151, 38.0]
["2026-09-24T14:36:15.570489+00:00", "trade", 15.151, 9.0]
["2026-09-24T14:36:15.570638+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:36:15.571262+00:00", "trade", 15.151, 45.0]
["2026-09-24T14:36:15.571271+00:00", "trade", 15.151, 81.0]
["2026-09-24T14:36:15.571292+00:00", "trade", 15.1525, 475.0]
["2026-09-24T14:36:15.571376+00:00", "trade", 15.151, 37.0]
["2026-09-24T14:36:15.571493+00:00", "trade", 15.151, 41.0]
["2026-09-24T14:36:15.584560+00:00", "trade", 15.15, 28.0]
["2026-09-24T14:36:15.584562+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:36:15.584615+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:36:15.584703+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:36:15.584707+00:00", "trade", 15.14, 9.0]
["2026-09-24T14:36:15.584707+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:36:15.584708+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:36:15.584710+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:15.584796+00:00", "trade", 15.15, 74.0]
["2026-09-24T14:36:15.584796+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:15.584797+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:15.584797+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.585512+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.585631+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:15.585643+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:15.585686+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.591139+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:36:15.598535+00:00", "trade", 15.1214, 26.0]
["2026-09-24T14:36:15.599111+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:36:15.599113+00:00", "trade", 15.12, 90.0]
["2026-09-24T14:36:15.599113+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.599152+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:36:15.599153+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:36:15.599155+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:15.599159+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.599171+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.599237+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.600037+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:15.600378+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:36:15.600711+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:15.600712+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.600778+00:00", "trade", 15.12, 378.0]
["2026-09-24T14:36:15.600779+00:00", "trade", 15.12, 32.0]
["2026-09-24T14:36:15.600779+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.600783+00:00", "trade", 15.12, 190.0]
["2026-09-24T14:36:15.600786+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:15.600890+00:00", "quote", 15.12, 15.12]
["2026-09-24T14:36:15.601442+00:00", "trade", 15.12, 278.0]
["2026-09-24T14:36:15.601442+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:15.601443+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:36:15.601528+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:36:15.601958+00:00", "trade", 15.111, 1.0]
["2026-09-24T14:36:15.602739+00:00", "trade", 15.111, 9.0]
["2026-09-24T14:36:15.605640+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:36:15.606280+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:15.607043+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:15.608224+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:36:15.611847+00:00", "trade", 15.11, 80.0]
["2026-09-24T14:36:15.611847+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:36:15.611848+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:36:15.611850+00:00", "trade", 15.11, 117.0]
["2026-09-24T14:36:15.611861+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:36:15.612407+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:36:15.612773+00:00", "trade", 15.12, 38.0]
["2026-09-24T14:36:15.612881+00:00", "trade", 15.111, 134.0]
["2026-09-24T14:36:15.613138+00:00", "trade", 15.111, 100.0]
["2026-09-24T14:36:15.613371+00:00", "trade", 15.111, 100.0]
["2026-09-24T14:36:15.613751+00:00", "trade", 15.111, 100.0]
["2026-09-24T14:36:15.616336+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:36:15.621794+00:00", "trade", 15.111, 150.0]
["2026-09-24T14:36:15.625274+00:00", "trade", 15.1102, 3.0]
["2026-09-24T14:36:15.625275+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:36:15.625276+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:36:15.625278+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:15.625279+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:15.625290+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:36:15.625379+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:36:15.625384+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:36:15.625391+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.625398+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.625980+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.626030+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.626957+00:00", "trade", 15.101, 100.0]
["2026-09-24T14:36:15.629718+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.644598+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:15.649183+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:15.652014+00:00", "trade", 15.1, 181.0]
["2026-09-24T14:36:15.652847+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:15.652849+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:15.652850+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:15.652879+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:15.652973+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:36:15.653218+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.653243+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:36:15.653244+00:00", "trade", 15.1, 88.0]
["2026-09-24T14:36:15.653244+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.653312+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.653392+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:36:15.653392+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:15.653459+00:00", "trade", 15.1, 172.0]
["2026-09-24T14:36:15.653460+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:15.653461+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:36:15.653559+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:36:15.653560+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:36:15.653571+00:00", "trade", 15.09, 14.0]
["2026-09-24T14:36:15.653611+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:15.653612+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:15.653614+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:15.653615+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:36:15.653618+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:15.653619+00:00", "trade", 15.08, 32.0]
["2026-09-24T14:36:15.653645+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:15.653671+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:36:15.653753+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:36:15.653792+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:36:15.653911+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:36:15.654339+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:15.654354+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:36:15.654360+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:36:15.654367+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:36:15.654371+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:15.655150+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:36:15.655151+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:36:15.655153+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:36:15.657472+00:00", "trade", 15.071, 14.0]
["2026-09-24T14:36:15.657498+00:00", "trade", 15.071, 1.0]
["2026-09-24T14:36:15.657876+00:00", "trade", 15.071, 61.0]
["2026-09-24T14:36:15.657884+00:00", "trade", 15.071, 6.0]
["2026-09-24T14:36:15.658575+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:15.659113+00:00", "trade", 15.07, 8.0]
["2026-09-24T14:36:15.660795+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:36:15.666784+00:00", "trade", 15.08, 40.0]
["2026-09-24T14:36:15.668501+00:00", "trade", 15.0714, 50.0]
["2026-09-24T14:36:15.669483+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:36:15.669555+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:36:15.669622+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:15.670194+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:36:15.671868+00:00", "trade", 15.071, 100.0]
["2026-09-24T14:36:15.672090+00:00", "trade", 15.071, 100.0]
["2026-09-24T14:36:15.672346+00:00", "trade", 15.071, 100.0]
["2026-09-24T14:36:15.672585+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:15.672612+00:00", "trade", 15.071, 100.0]
["2026-09-24T14:36:15.674580+00:00", "trade", 15.071, 180.0]
["2026-09-24T14:36:15.675359+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:36:15.680055+00:00", "trade", 15.071, 1.0]
["2026-09-24T14:36:15.680199+00:00", "trade", 15.071, 13.0]
["2026-09-24T14:36:15.680654+00:00", "trade", 15.071, 1.0]
["2026-09-24T14:36:15.680694+00:00", "trade", 15.071, 12.0]
["2026-09-24T14:36:15.682857+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:15.682857+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:36:15.683174+00:00", "trade", 15.0702, 200.0]
["2026-09-24T14:36:15.683422+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:36:15.683436+00:00", "trade", 15.0702, 300.0]
["2026-09-24T14:36:15.683437+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:36:15.683986+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:36:15.693849+00:00", "trade", 15.071, 150.0]
["2026-09-24T14:36:15.694334+00:00", "trade", 15.071, 100.0]
["2026-09-24T14:36:15.698252+00:00", "trade", 15.07, 77.0]
["2026-09-24T14:36:15.698252+00:00", "trade", 15.07, 23.0]
["2026-09-24T14:36:15.698257+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:36:15.698366+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:36:15.698368+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:36:15.698369+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:36:15.698370+00:00", "trade", 15.07, 26.0]
["2026-09-24T14:36:15.698374+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:36:15.698374+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:36:15.698376+00:00", "trade", 15.06, 11.0]
["2026-09-24T14:36:15.698400+00:00", "trade", 15.06, 386.0]
["2026-09-24T14:36:15.698417+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:36:15.698424+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:36:15.698431+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:36:15.698438+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:36:15.698453+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.698675+00:00", "quote", 15.06, 15.06]
["2026-09-24T14:36:15.698709+00:00", "quote", 15.06, 15.06]
["2026-09-24T14:36:15.698770+00:00", "quote", 15.06, 15.06]
["2026-09-24T14:36:15.698772+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:36:15.698855+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:36:15.698969+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.698970+00:00", "quote", 15.06, 15.06]
["2026-09-24T14:36:15.698980+00:00", "quote", 15.06, 15.06]
["2026-09-24T14:36:15.699038+00:00", "trade", 15.06, 742.0]
["2026-09-24T14:36:15.699038+00:00", "quote", 15.06, 15.06]
["2026-09-24T14:36:15.699110+00:00", "trade", 15.06, 61.0]
["2026-09-24T14:36:15.699110+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:36:15.699111+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:36:15.699121+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:36:15.699195+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.699196+00:00", "quote", 15.06, 15.06]
["2026-09-24T14:36:15.699658+00:00", "trade", 15.06, 443.0]
["2026-09-24T14:36:15.699660+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:36:15.699661+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:36:15.699661+00:00", "trade", 15.06, 102.0]
["2026-09-24T14:36:15.704240+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:36:15.704240+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:36:15.704269+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:36:15.704376+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:36:15.704377+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:36:15.704383+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:36:15.704470+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:36:15.704478+00:00", "trade", 15.07, 95.0]
["2026-09-24T14:36:15.704479+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:36:15.704675+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:36:15.705258+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:36:15.705705+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:36:15.710968+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.710972+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.714699+00:00", "trade", 15.09, 38.0]
["2026-09-24T14:36:15.714729+00:00", "trade", 15.05, 24.0]
["2026-09-24T14:36:15.714730+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:36:15.717420+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:15.718373+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:36:15.722300+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:15.722304+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:15.722429+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:15.722462+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:36:15.722484+00:00", "trade", 15.11, 79.0]
["2026-09-24T14:36:15.722498+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:36:15.722561+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:15.722561+00:00", "trade", 15.1, 400.0]
["2026-09-24T14:36:15.722562+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:15.722565+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:15.722638+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:15.722683+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:15.722729+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:15.723046+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:36:15.727053+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:36:15.729268+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:15.729268+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:15.729309+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:15.729330+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:15.729381+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:15.729381+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:15.730334+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:15.730438+00:00", "trade", 15.1, 21.0]
["2026-09-24T14:36:15.730440+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:36:15.730440+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:36:15.730484+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:15.730507+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:15.730608+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:15.730609+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.730614+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:36:15.730616+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.730971+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.731243+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:36:15.732079+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:36:15.732094+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:15.732111+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:36:15.732289+00:00", "trade", 15.08, 45.0]
["2026-09-24T14:36:15.732293+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:36:15.732293+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:36:15.732293+00:00", "trade", 15.05, 43.0]
["2026-09-24T14:36:15.749877+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:36:15.750209+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:36:15.758552+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:36:15.767956+00:00", "trade", 15.085, 14.0]
["2026-09-24T14:36:15.782977+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:36:15.782994+00:00", "trade", 15.051, 10.0]
["2026-09-24T14:36:15.786222+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:36:15.786367+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:36:15.786694+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:36:15.788963+00:00", "trade", 15.12, 46.0]
["2026-09-24T14:36:15.789212+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:36:15.789241+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:36:15.789262+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:36:15.789317+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:36:15.789318+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:36:15.789319+00:00", "trade", 15.12, 300.0]
["2026-09-24T14:36:15.789343+00:00", "trade", 15.12, 104.0]
["2026-09-24T14:36:15.789344+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:36:15.789347+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:15.789443+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:15.789444+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:15.790440+00:00", "trade", 15.13, 1000.0]
["2026-09-24T14:36:15.790440+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:15.790459+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:15.790466+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:15.791149+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:15.791557+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:15.882825+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:36:15.883368+00:00", "quote", 15.05, 15.18]
["2026-09-24T14:36:15.888101+00:00", "quote", 15.05, 15.18]
["2026-09-24T14:36:15.892342+00:00", "quote", 15.05, 15.18]
["2026-09-24T14:36:15.896431+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:15.897276+00:00", "trade", 15.07, 6.0]
["2026-09-24T14:36:15.900244+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:36:15.900896+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:36:15.904935+00:00", "trade", 15.0501, 200.0]
["2026-09-24T14:36:15.913762+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:36:15.948105+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:15.948136+00:00", "trade", 15.075, 25.0]
["2026-09-24T14:36:15.965022+00:00", "trade", 15.115, 6.0]
["2026-09-24T14:36:16.015728+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:36:16.033778+00:00", "trade", 15.105, 3.0]
["2026-09-24T14:36:16.035859+00:00", "trade", 15.105, 25.0]
["2026-09-24T14:36:16.037682+00:00", "trade", 15.0501, 25.0]
["2026-09-24T14:36:16.040440+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:36:16.041193+00:00", "quote", 15.05, 15.18]
["2026-09-24T14:36:16.054743+00:00", "trade", 15.09, 15.0]
["2026-09-24T14:36:16.060910+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:36:16.070178+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:16.078922+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:36:16.082409+00:00", "trade", 15.1738, 3.0]
["2026-09-24T14:36:16.113794+00:00", "trade", 15.09, 13.0]
["2026-09-24T14:36:16.119509+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:36:16.120082+00:00", "quote", 15.05, 15.15]
["2026-09-24T14:36:16.120676+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:36:16.142061+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:16.148767+00:00", "trade", 15.12, 19.0]
["2026-09-24T14:36:16.148768+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:16.148770+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:36:16.148771+00:00", "trade", 15.06, 38.0]
["2026-09-24T14:36:16.149881+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:36:16.155227+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:36:16.155789+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:16.155848+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:16.155922+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:16.161858+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:36:16.164354+00:00", "trade", 15.07, 54.0]
["2026-09-24T14:36:16.164922+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:16.165023+00:00", "quote", 15.07, 15.16]
["2026-09-24T14:36:16.165109+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:36:16.165130+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:16.165403+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:36:16.168178+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.170378+00:00", "trade", 15.145, 25.0]
["2026-09-24T14:36:16.175220+00:00", "trade", 15.1738, 1.0]
["2026-09-24T14:36:16.177300+00:00", "trade", 15.11, 26.0]
["2026-09-24T14:36:16.200444+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:36:16.217601+00:00", "trade", 15.145, 6.0]
["2026-09-24T14:36:16.243221+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:36:16.243221+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:36:16.243223+00:00", "trade", 15.11, 400.0]
["2026-09-24T14:36:16.243228+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.243241+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:36:16.243262+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.243263+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:16.243274+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:16.243295+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.243541+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:16.243670+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.243813+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:16.243831+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.260137+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:36:16.260157+00:00", "trade", 15.12, 1000.0]
["2026-09-24T14:36:16.260157+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.260177+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:36:16.260184+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:36:16.262347+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:16.264385+00:00", "trade", 15.1101, 25.0]
["2026-09-24T14:36:16.267222+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:36:16.267275+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:36:16.286891+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:16.286915+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:16.286917+00:00", "trade", 15.13, 300.0]
["2026-09-24T14:36:16.286923+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:36:16.286938+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:16.339757+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:36:16.339780+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:36:16.339881+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:16.341083+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:16.360774+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.434025+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:16.456355+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:16.456705+00:00", "trade", 15.13, 17.0]
["2026-09-24T14:36:16.463899+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:16.484143+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:16.487347+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:36:16.493864+00:00", "trade", 15.145, 150.0]
["2026-09-24T14:36:16.548376+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:36:16.548377+00:00", "trade", 15.11, 24.0]
["2026-09-24T14:36:16.548454+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:16.548457+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:16.548474+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:36:16.548475+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:16.548489+00:00", "trade", 15.13, 21.0]
["2026-09-24T14:36:16.548492+00:00", "trade", 15.13, 17.0]
["2026-09-24T14:36:16.548528+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.548872+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.564018+00:00", "trade", 15.13, 26.0]
["2026-09-24T14:36:16.564018+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.564019+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:16.564025+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.601558+00:00", "trade", 15.1101, 25.0]
["2026-09-24T14:36:16.675687+00:00", "trade", 15.1101, 20.0]
["2026-09-24T14:36:16.682082+00:00", "trade", 15.1162, 8.0]
["2026-09-24T14:36:16.688042+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:16.693955+00:00", "trade", 15.1106, 5.0]
["2026-09-24T14:36:16.694546+00:00", "trade", 15.1799, 5.0]
["2026-09-24T14:36:16.695006+00:00", "trade", 15.145, 5.0]
["2026-09-24T14:36:16.715200+00:00", "trade", 15.145, 3.0]
["2026-09-24T14:36:16.730919+00:00", "trade", 15.11, 2100.0]
["2026-09-24T14:36:16.731647+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.731666+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:16.731666+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.734591+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:16.737390+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:16.737719+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:16.747981+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:16.754954+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.755044+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:36:16.755046+00:00", "trade", 15.12, 17.0]
["2026-09-24T14:36:16.755046+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:16.755047+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:16.755050+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:16.755053+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:36:16.755128+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:16.755182+00:00", "trade", 15.13, 35.0]
["2026-09-24T14:36:16.755418+00:00", "trade", 15.13, 19.0]
["2026-09-24T14:36:16.755476+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.767204+00:00", "trade", 15.1222, 275.0]
["2026-09-24T14:36:16.767437+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.767539+00:00", "trade", 15.12, 19.0]
["2026-09-24T14:36:16.767539+00:00", "trade", 15.12, 35.0]
["2026-09-24T14:36:16.767607+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:16.767617+00:00", "trade", 15.13, 36.0]
["2026-09-24T14:36:16.767959+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.774315+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:16.816207+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:16.818265+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.818369+00:00", "trade", 15.12, 36.0]
["2026-09-24T14:36:16.818433+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:16.818433+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:16.818441+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:16.818452+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:36:16.818453+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:36:16.818700+00:00", "trade", 15.13, 18.0]
["2026-09-24T14:36:16.818718+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:36:16.818747+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:16.818809+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:36:16.819433+00:00", "trade", 15.13, 29.0]
["2026-09-24T14:36:16.819993+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:16.820042+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:16.875219+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:36:16.917659+00:00", "trade", 15.155, 10.0]
["2026-09-24T14:36:16.949319+00:00", "trade", 15.1301, 100.0]
["2026-09-24T14:36:16.952521+00:00", "trade", 15.131, 100.0]
["2026-09-24T14:36:16.979814+00:00", "trade", 15.1301, 100.0]
["2026-09-24T14:36:17.002505+00:00", "trade", 15.155, 1.0]
["2026-09-24T14:36:17.026506+00:00", "trade", 15.13, 65.0]
["2026-09-24T14:36:17.026507+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:17.067339+00:00", "trade", 15.13, 105.0]
["2026-09-24T14:36:17.067340+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.067395+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:17.085601+00:00", "trade", 15.1491, 14.0]
["2026-09-24T14:36:17.094989+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:17.108794+00:00", "trade", 15.13, 500.0]
["2026-09-24T14:36:17.110889+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:36:17.111236+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:36:17.115229+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:17.128241+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:17.128242+00:00", "trade", 15.11, 61.0]
["2026-09-24T14:36:17.128560+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:17.159030+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:36:17.164525+00:00", "trade", 15.13, 63.0]
["2026-09-24T14:36:17.172480+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:36:17.174251+00:00", "trade", 15.1499, 15.0]
["2026-09-24T14:36:17.189187+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:17.189746+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.208599+00:00", "trade", 15.1116, 300.0]
["2026-09-24T14:36:17.213480+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.213481+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:17.214057+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:17.214357+00:00", "trade", 15.13, 75.0]
["2026-09-24T14:36:17.215885+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:36:17.216216+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.232118+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:17.280913+00:00", "trade", 15.145, 1000.0]
["2026-09-24T14:36:17.284392+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.284411+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:17.284411+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.284437+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.396383+00:00", "trade", 15.12, 19.0]
["2026-09-24T14:36:17.396383+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.396409+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:17.396963+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:17.419544+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:17.446195+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:36:17.448407+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:17.448408+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:17.448415+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:17.448424+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:36:17.448425+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:17.448427+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:36:17.448428+00:00", "trade", 15.11, 63.0]
["2026-09-24T14:36:17.448446+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:17.517383+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:17.518822+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:36:17.530681+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:36:17.556737+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.556738+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:17.556754+00:00", "trade", 15.11, 37.0]
["2026-09-24T14:36:17.556754+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.556755+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:17.556756+00:00", "trade", 15.11, 333.0]
["2026-09-24T14:36:17.556761+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.556769+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.557436+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:17.557436+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.557437+00:00", "trade", 15.09, 190.0]
["2026-09-24T14:36:17.557459+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:36:17.557460+00:00", "trade", 15.06, 60.0]
["2026-09-24T14:36:17.557461+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:36:17.557464+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:36:17.557466+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:36:17.557469+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:36:17.557469+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:36:17.557471+00:00", "trade", 15.05, 54.0]
["2026-09-24T14:36:17.557473+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:36:17.557476+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:36:17.557476+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:36:17.557483+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:17.557490+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:36:17.557504+00:00", "trade", 15.07, 88.0]
["2026-09-24T14:36:17.557506+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:36:17.557530+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:36:17.557537+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:36:17.557539+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:36:17.557544+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:17.557558+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:17.557565+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:17.557592+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.557774+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:17.557822+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:17.557832+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:36:17.557857+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:17.557950+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.557984+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:36:17.558096+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:36:17.558106+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:36:17.574050+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:36:17.574525+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:17.574531+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:36:17.619014+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:36:17.621078+00:00", "trade", 15.0501, 25.0]
["2026-09-24T14:36:17.636166+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:17.640196+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.640218+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:17.640229+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.640749+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:36:17.640778+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.640795+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.642401+00:00", "trade", 15.1738, 10.0]
["2026-09-24T14:36:17.651121+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:36:17.666150+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.666152+00:00", "trade", 15.06, 36.0]
["2026-09-24T14:36:17.666173+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.669081+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:17.717844+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:36:17.725803+00:00", "trade", 15.06, 52.0]
["2026-09-24T14:36:17.725805+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:36:17.725806+00:00", "trade", 15.05, 36.0]
["2026-09-24T14:36:17.725852+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.725853+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:36:17.725854+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:36:17.726377+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:36:17.726389+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:36:17.726548+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:36:17.726549+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:36:17.726551+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:36:17.726552+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:36:17.726555+00:00", "trade", 15.04, 75.0]
["2026-09-24T14:36:17.726556+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:36:17.726563+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:36:17.726860+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:36:17.726897+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:17.726898+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:36:17.726909+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:17.726909+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:36:17.726910+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:36:17.726927+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:17.726932+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:36:17.726935+00:00", "trade", 15.04, 48.0]
["2026-09-24T14:36:17.726935+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:36:17.726945+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:36:17.726954+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:36:17.726960+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:36:17.726990+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:36:17.726997+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:36:17.727027+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:36:17.727032+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:36:17.727047+00:00", "trade", 15.07, 43.0]
["2026-09-24T14:36:17.727047+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:36:17.727054+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:36:17.727062+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:17.727063+00:00", "trade", 15.07, 81.0]
["2026-09-24T14:36:17.727066+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:36:17.727071+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:17.727078+00:00", "trade", 15.07, 24.0]
["2026-09-24T14:36:17.727078+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:17.727110+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:36:17.727162+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:36:17.727165+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:36:17.727199+00:00", "trade", 15.08, 26.0]
["2026-09-24T14:36:17.727201+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:36:17.727211+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:36:17.727228+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.727281+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:36:17.727298+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:36:17.727300+00:00", "trade", 15.05, 8.0]
["2026-09-24T14:36:17.727300+00:00", "trade", 15.05, 92.0]
["2026-09-24T14:36:17.727300+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:36:17.727359+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:36:17.727375+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:36:17.727400+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:36:17.727425+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.727709+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.727744+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.727761+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.727804+00:00", "trade", 15.05, 23.0]
["2026-09-24T14:36:17.728629+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:36:17.728992+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:36:17.729694+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:36:17.729734+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:36:17.730460+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:17.730639+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:36:17.737799+00:00", "trade", 15.118, 51.0]
["2026-09-24T14:36:17.738158+00:00", "trade", 15.149, 500.0]
["2026-09-24T14:36:17.754070+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.754077+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:36:17.755948+00:00", "trade", 15.095, 18.0]
["2026-09-24T14:36:17.759862+00:00", "trade", 15.0821, 100.0]
["2026-09-24T14:36:17.764457+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:36:17.792078+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.826710+00:00", "trade", 15.0601, 100.0]
["2026-09-24T14:36:17.838609+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:36:17.896241+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:36:17.938693+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:36:17.945651+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:17.949815+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:17.949860+00:00", "trade", 15.12, 16.0]
["2026-09-24T14:36:17.950486+00:00", "trade", 15.1124, 1.0]
["2026-09-24T14:36:17.968892+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:17.968893+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:36:17.968917+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:17.968917+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.968918+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:36:17.968918+00:00", "trade", 15.12, 34.0]
["2026-09-24T14:36:17.968936+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:17.968943+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:17.968964+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:17.968974+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:17.968986+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.968994+00:00", "trade", 15.12, 36.0]
["2026-09-24T14:36:17.969173+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:36:17.969178+00:00", "trade", 15.0601, 20.0]
["2026-09-24T14:36:17.969183+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:36:17.969476+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:17.970170+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:17.973455+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:17.975392+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:17.977388+00:00", "trade", 15.0701, 100.0]
["2026-09-24T14:36:18.002687+00:00", "trade", 15.09, 24.0]
["2026-09-24T14:36:18.003241+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:18.016526+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:36:18.058948+00:00", "trade", 15.095, 50.0]
["2026-09-24T14:36:18.099143+00:00", "trade", 15.095, 50.0]
["2026-09-24T14:36:18.099147+00:00", "trade", 15.095, 50.0]
["2026-09-24T14:36:18.207475+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:18.221532+00:00", "trade", 15.0662, 72.0]
["2026-09-24T14:36:18.221703+00:00", "trade", 15.0662, 49.0]
["2026-09-24T14:36:18.240238+00:00", "trade", 15.095, 10.0]
["2026-09-24T14:36:18.252160+00:00", "trade", 15.12, 40.0]
["2026-09-24T14:36:18.252633+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:18.298146+00:00", "trade", 15.1, 110.0]
["2026-09-24T14:36:18.325983+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:36:18.327117+00:00", "trade", 15.0715, 30.0]
["2026-09-24T14:36:18.328909+00:00", "trade", 15.11, 9.0]
["2026-09-24T14:36:18.328910+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:36:18.370032+00:00", "trade", 15.1227, 1.0]
["2026-09-24T14:36:18.375309+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:36:18.447520+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:18.447522+00:00", "trade", 15.13, 600.0]
["2026-09-24T14:36:18.447540+00:00", "trade", 15.13, 22.0]
["2026-09-24T14:36:18.447552+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:18.447812+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:36:18.447869+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:18.447905+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:18.447906+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:36:18.447918+00:00", "trade", 15.13, 60.0]
["2026-09-24T14:36:18.447975+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:18.448625+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:36:18.448643+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:18.449518+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:36:18.449519+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:36:18.450344+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:36:18.450345+00:00", "trade", 15.18, 61.0]
["2026-09-24T14:36:18.450362+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:18.450366+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:18.450369+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:18.450369+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:18.450392+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:18.450395+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:18.450401+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:18.450402+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:18.450408+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:18.450422+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:18.450424+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:18.450434+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:18.450515+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:18.450592+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:36:18.450736+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:36:18.450737+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:18.450747+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:18.450771+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:18.451415+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:36:18.451450+00:00", "trade", 15.19, 300.0]
["2026-09-24T14:36:18.451452+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:36:18.451471+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:18.451717+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:18.451718+00:00", "trade", 15.19, 60.0]
["2026-09-24T14:36:18.451730+00:00", "trade", 15.19, 95.0]
["2026-09-24T14:36:18.451730+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:18.451738+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:18.451738+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:18.451738+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:18.451739+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:18.451740+00:00", "trade", 15.19, 95.0]
["2026-09-24T14:36:18.451756+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:18.451758+00:00", "trade", 15.19, 370.0]
["2026-09-24T14:36:18.451758+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:18.451758+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:18.451970+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:18.451981+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:18.452336+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:18.452952+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:36:18.452953+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:18.452954+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:36:18.452955+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:36:18.452957+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:36:18.452960+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:18.452960+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:36:18.452960+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:18.452962+00:00", "trade", 15.2, 105.0]
["2026-09-24T14:36:18.452967+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:18.452972+00:00", "trade", 15.2, 65.0]
["2026-09-24T14:36:18.452974+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:18.452974+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:18.452981+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:18.452988+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:36:18.453379+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:36:18.453531+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:36:18.453545+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:36:18.453960+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:36:18.453977+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:36:18.453999+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:36:18.454484+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:36:18.454485+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:36:18.454486+00:00", "trade", 15.21, 80.0]
["2026-09-24T14:36:18.454489+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:36:18.454498+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:18.454504+00:00", "trade", 15.21, 16.0]
["2026-09-24T14:36:18.454505+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:36:18.454524+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:18.454576+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:18.454873+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:36:18.454921+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:18.454942+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:18.454962+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:18.454974+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:18.454997+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:36:18.456084+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:36:18.456086+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:18.456087+00:00", "trade", 15.22, 81.0]
["2026-09-24T14:36:18.456106+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:18.456107+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:36:18.456108+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:18.456109+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:18.456147+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:18.456452+00:00", "trade", 15.22, 700.0]
["2026-09-24T14:36:18.456453+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:36:18.456483+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:36:18.456484+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:18.456664+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:18.458250+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:18.458252+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:18.458253+00:00", "trade", 15.23, 227.0]
["2026-09-24T14:36:18.458254+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:36:18.458257+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:18.458264+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:18.458566+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:36:18.463399+00:00", "trade", 15.21, 26.0]
["2026-09-24T14:36:18.463410+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:36:18.463927+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:36:18.465468+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:36:18.468522+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:36:18.468601+00:00", "trade", 15.2, 31.0]
["2026-09-24T14:36:18.468601+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:36:18.468712+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:18.468788+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:18.469041+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:18.469063+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:18.469111+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:18.469470+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:18.472729+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:36:18.472831+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:36:18.474779+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:36:18.476509+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:36:18.480973+00:00", "trade", 15.1201, 50.0]
["2026-09-24T14:36:18.498351+00:00", "trade", 15.175, 25.0]
["2026-09-24T14:36:18.501550+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:36:18.506156+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:36:18.506262+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:36:18.544567+00:00", "trade", 15.175, 70.0]
["2026-09-24T14:36:18.545348+00:00", "trade", 15.1206, 70.0]
["2026-09-24T14:36:18.559108+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:36:18.580356+00:00", "trade", 15.1201, 50.0]
["2026-09-24T14:36:18.587100+00:00", "trade", 15.0762, 26.0]
["2026-09-24T14:36:18.610403+00:00", "trade", 15.175, 2200.0]
["2026-09-24T14:36:18.610908+00:00", "trade", 15.16, 24.0]
["2026-09-24T14:36:18.613997+00:00", "trade", 15.175, 8.0]
["2026-09-24T14:36:18.622005+00:00", "quote", 15.06, 15.23]
["2026-09-24T14:36:18.622333+00:00", "quote", 15.03, 15.23]
["2026-09-24T14:36:18.661851+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:36:18.666099+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:18.674150+00:00", "trade", 15.13, 1550.0]
["2026-09-24T14:36:18.696448+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:36:18.722206+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:18.724040+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:18.725766+00:00", "trade", 15.0501, 25.0]
["2026-09-24T14:36:18.726412+00:00", "trade", 15.0301, 20.0]
["2026-09-24T14:36:18.731979+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:36:18.787469+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:18.787833+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:36:18.794310+00:00", "trade", 15.03, 1000.0]
["2026-09-24T14:36:18.795532+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:18.795534+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:36:18.795565+00:00", "trade", 15.13, 97.0]
["2026-09-24T14:36:18.795566+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:36:18.795952+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:18.795953+00:00", "trade", 15.13, 97.0]
["2026-09-24T14:36:18.873954+00:00", "quote", 15.06, 15.23]
["2026-09-24T14:36:18.880768+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:36:18.880768+00:00", "quote", 15.06, 15.23]
["2026-09-24T14:36:18.880792+00:00", "quote", 15.06, 15.23]
["2026-09-24T14:36:18.880799+00:00", "quote", 15.03, 15.23]
["2026-09-24T14:36:18.880812+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:36:18.880837+00:00", "trade", 15.17, 6.0]
["2026-09-24T14:36:18.880840+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:18.880843+00:00", "quote", 15.03, 15.23]
["2026-09-24T14:36:18.880851+00:00", "quote", 15.06, 15.23]
["2026-09-24T14:36:18.880859+00:00", "quote", 15.07, 15.23]
["2026-09-24T14:36:18.880860+00:00", "quote", 15.09, 15.23]
["2026-09-24T14:36:18.880896+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:36:18.880909+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:36:18.881411+00:00", "quote", 15.13, 15.23]
["2026-09-24T14:36:18.881437+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:36:18.915679+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:18.933586+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:18.957611+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:36:18.964371+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:36:18.966308+00:00", "trade", 15.2295, 101.0]
["2026-09-24T14:36:19.016152+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:19.018469+00:00", "trade", 15.1101, 25.0]
["2026-09-24T14:36:19.040245+00:00", "trade", 15.17, 250.0]
["2026-09-24T14:36:19.078497+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:36:19.139311+00:00", "trade", 15.13, 34.0]
["2026-09-24T14:36:19.150660+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:19.185069+00:00", "trade", 15.13, 40.0]
["2026-09-24T14:36:19.186714+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:19.188976+00:00", "trade", 15.1101, 25.0]
["2026-09-24T14:36:19.239715+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:36:19.244464+00:00", "trade", 15.1163, 4.0]
["2026-09-24T14:36:19.248528+00:00", "trade", 15.13, 12.0]
["2026-09-24T14:36:19.274986+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:19.285862+00:00", "trade", 15.13, 124.0]
["2026-09-24T14:36:19.290456+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:36:19.314537+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:36:19.326641+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:19.327370+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:19.359055+00:00", "trade", 15.165, 25.0]
["2026-09-24T14:36:19.359798+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:19.361778+00:00", "trade", 15.1101, 25.0]
["2026-09-24T14:36:19.366820+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:36:19.449239+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:36:19.449593+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:19.474675+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:19.477762+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:36:19.499590+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:19.501111+00:00", "trade", 15.1201, 10.0]
["2026-09-24T14:36:19.523872+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:36:19.523872+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:19.523873+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:19.523874+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:19.523875+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:19.523879+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:19.523879+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:19.523880+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:19.523882+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:19.523882+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:19.523887+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:19.523900+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:36:19.523913+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:36:19.523950+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:19.523951+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:19.524009+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:19.524029+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:19.524062+00:00", "trade", 15.14, 34.0]
["2026-09-24T14:36:19.524073+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:19.524077+00:00", "trade", 15.12, 16.0]
["2026-09-24T14:36:19.524259+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:36:19.524384+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:19.524553+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:19.524562+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:36:19.524869+00:00", "quote", 15.08, 15.22]
["2026-09-24T14:36:19.529493+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:19.529961+00:00", "quote", 15.08, 15.22]
["2026-09-24T14:36:19.530030+00:00", "quote", 15.08, 15.22]
["2026-09-24T14:36:19.530064+00:00", "trade", 15.12, 60.0]
["2026-09-24T14:36:19.530066+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:19.530066+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.530068+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:19.530072+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:19.530072+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:19.530074+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:19.530074+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:36:19.530075+00:00", "quote", 15.07, 15.22]
["2026-09-24T14:36:19.530076+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:36:19.530079+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:19.530081+00:00", "trade", 15.08, 60.0]
["2026-09-24T14:36:19.530081+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:19.530082+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:19.530085+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:19.530165+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:19.530171+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:36:19.530184+00:00", "quote", 15.07, 15.22]
["2026-09-24T14:36:19.530200+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:19.530222+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:19.530223+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:19.530243+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:19.530249+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:19.530255+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:19.530260+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:36:19.530264+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:19.530266+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:19.530267+00:00", "quote", 15.07, 15.22]
["2026-09-24T14:36:19.530314+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:36:19.530328+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:19.530391+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:19.530521+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.530738+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:19.530817+00:00", "trade", 15.12, 22.0]
["2026-09-24T14:36:19.537408+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:19.537409+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:19.537411+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:19.537412+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:19.537416+00:00", "trade", 15.07, 46.0]
["2026-09-24T14:36:19.537416+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:19.537418+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:36:19.537419+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:36:19.537433+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:19.537434+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:36:19.537453+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:19.537454+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:19.537458+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:36:19.537462+00:00", "trade", 15.13, 35.0]
["2026-09-24T14:36:19.537482+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537484+00:00", "trade", 15.13, 45.0]
["2026-09-24T14:36:19.537566+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.537663+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537670+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537684+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537697+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537705+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537712+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537717+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.537720+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.537722+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.537731+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:36:19.537738+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.537740+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:19.537757+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:19.537768+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.537783+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:19.537816+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:19.537828+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.537837+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537848+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:19.537886+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537904+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537907+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:19.537915+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:36:19.537936+00:00", "trade", 15.1, 97.0]
["2026-09-24T14:36:19.537963+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:36:19.537982+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:36:19.537990+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:36:19.537999+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:36:19.538001+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.538005+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:36:19.538011+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:36:19.538016+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.538021+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.538023+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:36:19.538032+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:36:19.538032+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:19.538040+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:19.538047+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.538053+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:19.538060+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:19.538066+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:19.538069+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.538081+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:36:19.538082+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:36:19.538083+00:00", "trade", 15.08, 90.0]
["2026-09-24T14:36:19.538085+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:36:19.538088+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:19.538120+00:00", "quote", 15.08, 15.22]
["2026-09-24T14:36:19.538123+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:19.538158+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:36:19.538166+00:00", "quote", 15.08, 15.22]
["2026-09-24T14:36:19.538220+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:36:19.538233+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538233+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:36:19.538254+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:36:19.538262+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:36:19.538268+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:36:19.538275+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:36:19.538277+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538289+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538302+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538308+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538314+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538320+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538327+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538334+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.538698+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.541308+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.541553+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:36:19.541605+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:19.542239+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:19.542796+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:19.542796+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.542798+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:19.542799+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:19.542800+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:19.542802+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.542804+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:36:19.542804+00:00", "trade", 15.09, 35.0]
["2026-09-24T14:36:19.542806+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:19.542808+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:19.542811+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:19.542811+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:36:19.542813+00:00", "trade", 15.09, 82.0]
["2026-09-24T14:36:19.542823+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.542838+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.542852+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.542867+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.543095+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:36:19.543096+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:19.543103+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:36:19.543104+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:19.543107+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:19.543134+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:19.543190+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:36:19.543466+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.543479+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:19.543526+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:19.543610+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.543769+00:00", "trade", 15.1101, 25.0]
["2026-09-24T14:36:19.547432+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:36:19.547433+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:19.547450+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:36:19.547457+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:36:19.547471+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:36:19.547477+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:36:19.547491+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:36:19.547498+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:36:19.547504+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:36:19.548017+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:19.556377+00:00", "trade", 15.1652, 500.0]
["2026-09-24T14:36:19.613414+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:19.652650+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:36:19.750977+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:19.751019+00:00", "trade", 15.21, 46.0]
["2026-09-24T14:36:19.765385+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:19.767887+00:00", "trade", 15.1501, 25.0]
["2026-09-24T14:36:19.782859+00:00", "trade", 15.15, 250.0]
["2026-09-24T14:36:19.834621+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:19.834642+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:36:19.834642+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:19.834660+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:19.834667+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834674+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834681+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834688+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834694+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834701+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834708+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834714+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834721+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.834727+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.849643+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:36:19.904057+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:19.904530+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:36:20.031504+00:00", "trade", 15.16, 32.0]
["2026-09-24T14:36:20.041410+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:20.041478+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:20.041499+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:20.041507+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:20.041514+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.041521+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.041528+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.041534+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.041541+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.041547+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.041554+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.041561+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.041577+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:36:20.081523+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:36:20.099415+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.141774+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.183794+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.223559+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:36:20.316969+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.316971+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:36:20.316988+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.316996+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:20.317003+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.317010+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.317016+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.317023+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.317030+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.317036+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.317043+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.317050+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.317056+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.320012+00:00", "trade", 15.2, 175.0]
["2026-09-24T14:36:20.355162+00:00", "trade", 15.1815, 1.0]
["2026-09-24T14:36:20.356771+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356772+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:20.356773+00:00", "trade", 15.18, 18.0]
["2026-09-24T14:36:20.356774+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:20.356775+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:20.356778+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356781+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:20.356781+00:00", "trade", 15.18, 632.0]
["2026-09-24T14:36:20.356785+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356791+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356797+00:00", "trade", 15.18, 168.0]
["2026-09-24T14:36:20.356798+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356799+00:00", "trade", 15.18, 6.0]
["2026-09-24T14:36:20.356800+00:00", "trade", 15.18, 90.0]
["2026-09-24T14:36:20.356805+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356812+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356819+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356826+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356833+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356839+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356846+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:36:20.356853+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:36:20.356983+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:36:20.356984+00:00", "trade", 15.18, 264.0]
["2026-09-24T14:36:20.357186+00:00", "trade", 15.18, 46.0]
["2026-09-24T14:36:20.357186+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:36:20.357187+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:20.357193+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:36:20.383792+00:00", "quote", 15.03, 15.2]
["2026-09-24T14:36:20.385486+00:00", "quote", 15.04, 15.2]
["2026-09-24T14:36:20.385494+00:00", "quote", 15.04, 15.2]
["2026-09-24T14:36:20.385501+00:00", "quote", 15.03, 15.2]
["2026-09-24T14:36:20.385523+00:00", "quote", 15.08, 15.2]
["2026-09-24T14:36:20.385537+00:00", "quote", 15.08, 15.22]
["2026-09-24T14:36:20.385591+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:36:20.385622+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:36:20.385635+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:36:20.385678+00:00", "quote", 15.08, 15.22]
["2026-09-24T14:36:20.440937+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:36:20.456653+00:00", "quote", 15.03, 15.22]
["2026-09-24T14:36:20.460319+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:36:20.465247+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:36:20.472861+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:20.494360+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:20.496176+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:20.496977+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:20.571844+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:36:20.620281+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:20.645148+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:36:20.673917+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:20.674463+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:20.697042+00:00", "trade", 15.17, 40.0]
["2026-09-24T14:36:20.794192+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:20.964668+00:00", "trade", 15.11, 7.0]
["2026-09-24T14:36:20.971418+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:36:21.009713+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:36:21.009714+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:21.009721+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:36:21.009734+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:21.009741+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:21.009764+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:21.009780+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:21.009838+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:21.010519+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:21.010551+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:21.014815+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:21.020428+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:21.051642+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:21.183795+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:21.255309+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:36:21.271352+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:36:21.297162+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:36:21.300785+00:00", "trade", 15.13, 32.0]
["2026-09-24T14:36:21.355334+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:36:21.361155+00:00", "trade", 15.13, 500.0]
["2026-09-24T14:36:21.386535+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:36:21.386535+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:21.386537+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:21.386542+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:21.386549+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:36:21.386559+00:00", "trade", 15.2, 150.0]
["2026-09-24T14:36:21.386559+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:36:21.386561+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:21.386565+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:36:21.386578+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:21.386579+00:00", "trade", 15.2, 4744.0]
["2026-09-24T14:36:21.386585+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:21.386621+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:21.386871+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:36:21.386906+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:36:21.386934+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:36:21.386937+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:36:21.386990+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:36:21.387005+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:21.390759+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:21.390760+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:21.390760+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:36:21.391642+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:21.392327+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:21.392399+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:21.432724+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:21.433306+00:00", "quote", 15.12, 15.22]
["2026-09-24T14:36:21.433711+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:36:21.443840+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:21.513306+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:36:21.558371+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:36:21.683795+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:21.737931+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:21.738009+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:36:21.784298+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:36:21.791627+00:00", "trade", 15.1163, 5.0]
["2026-09-24T14:36:21.854517+00:00", "trade", 15.185, 66.0]
["2026-09-24T14:36:21.854632+00:00", "trade", 15.185, 1.0]
["2026-09-24T14:36:21.882967+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:21.900032+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:36:21.999942+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:36:22.030854+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:36:22.072443+00:00", "trade", 15.1501, 100.0]
["2026-09-24T14:36:22.074043+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:22.080806+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:36:22.080807+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:36:22.080834+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:36:22.104968+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:36:22.120335+00:00", "trade", 15.15, 85.0]
["2026-09-24T14:36:22.120335+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:36:22.120385+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:22.120389+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:36:22.120452+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:22.120469+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:36:22.120469+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:36:22.120680+00:00", "trade", 15.12, 17.0]
["2026-09-24T14:36:22.120707+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:36:22.120997+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:36:22.138426+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:36:22.178927+00:00", "trade", 15.1519, 135.0]
["2026-09-24T14:36:22.210317+00:00", "trade", 15.145, 420.0]
["2026-09-24T14:36:22.260493+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:36:22.265458+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:36:22.266509+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:22.266530+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:36:22.266558+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:36:22.267171+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:36:22.283821+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:36:22.292949+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:36:22.364244+00:00", "trade", 15.15, 38.0]
["2026-09-24T14:36:22.517357+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:36:22.522525+00:00", "trade", 15.13, 18.0]
["2026-09-24T14:36:22.525114+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:22.525116+00:00", "trade", 15.12, 58.0]
["2026-09-24T14:36:22.525117+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:22.525118+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:22.525122+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:22.525129+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:22.525136+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:22.525818+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:36:22.526329+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:36:22.526332+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:36:22.526338+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:36:22.526340+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:36:22.526410+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:22.526441+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:36:22.526441+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:36:22.526501+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:22.529692+00:00", "trade", 15.114, 847.0]
["2026-09-24T14:36:22.541439+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:22.573133+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:22.585466+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:36:22.649921+00:00", "trade", 15.14, 40.0]
["2026-09-24T14:36:22.658452+00:00", "trade", 15.15, 14.0]
["2026-09-24T14:36:22.658476+00:00", "trade", 15.14, 14.0]
["2026-09-24T14:36:22.658504+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:22.658820+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:22.658848+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:22.658856+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:22.658929+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659010+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:36:22.659075+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:22.659119+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659163+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659172+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659177+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:36:22.659190+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659224+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659237+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659257+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659284+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659295+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659318+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659318+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659372+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659446+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659447+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659492+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659500+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659506+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659524+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659564+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659564+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.659624+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:22.660084+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:36:22.700835+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:22.700836+00:00", "trade", 15.13, 12.0]
["2026-09-24T14:36:22.700842+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:36:22.717497+00:00", "trade", 15.135, 500.0]
["2026-09-24T14:36:22.726578+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:36:22.760178+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:36:22.760739+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:22.760790+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:36:22.761029+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:36:22.761054+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:36:22.904291+00:00", "trade", 15.14, 42.0]
["2026-09-24T14:36:22.912855+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:22.913440+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:23.266274+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:23.301235+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:36:23.301277+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:36:23.301328+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:23.315736+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:36:23.315765+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:23.316134+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:23.356867+00:00", "trade", 15.1162, 21.0]
["2026-09-24T14:36:23.385297+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:36:23.436836+00:00", "trade", 15.14, 272.0]
["2026-09-24T14:36:23.441762+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:36:23.441763+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:36:23.441765+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:23.442324+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:36:23.442374+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:23.470120+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:23.470121+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:23.470703+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:36:23.470747+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:23.470919+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:36:23.470999+00:00", "quote", 15.03, 15.16]
["2026-09-24T14:36:23.471110+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:36:23.472202+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:36:23.552287+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:23.552852+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:23.635782+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:36:23.636199+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:36:23.657847+00:00", "trade", 15.12, 500.0]
["2026-09-24T14:36:23.685991+00:00", "trade", 15.13, 95.0]
["2026-09-24T14:36:23.685991+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:23.686018+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:23.686018+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:23.686551+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:23.687783+00:00", "trade", 15.16, 655.0]
["2026-09-24T14:36:23.696797+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:23.756042+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:36:23.756043+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:36:23.756666+00:00", "trade", 15.16, 99.0]
["2026-09-24T14:36:23.756667+00:00", "trade", 15.16, 52.0]
["2026-09-24T14:36:23.756668+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:36:23.756729+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:36:23.756736+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:23.756826+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:36:23.757049+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:36:23.777446+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:36:23.870856+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:36:23.902206+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:36:23.902207+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:36:23.902209+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:36:23.902209+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:23.902213+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:23.902214+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:23.902229+00:00", "trade", 15.12, 87.0]
["2026-09-24T14:36:23.902604+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:36:23.902780+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:23.902838+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:36:23.903442+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:23.903474+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:23.904389+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:36:23.906780+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:36:23.917508+00:00", "trade", 15.1538, 5.0]
["2026-09-24T14:36:23.960303+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:36:24.010851+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:24.010903+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:24.011399+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:24.063943+00:00", "trade", 15.16, 500.0]
["2026-09-24T14:36:24.120021+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:36:24.120031+00:00", "trade", 15.1421, 200.0]
["2026-09-24T14:36:24.120122+00:00", "trade", 15.1421, 186.0]
["2026-09-24T14:36:24.126558+00:00", "trade", 15.16, 17.0]
["2026-09-24T14:36:24.153863+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:24.153865+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:36:24.153865+00:00", "trade", 15.18, 17.0]
["2026-09-24T14:36:24.153865+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:36:24.153896+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:36:24.187993+00:00", "trade", 15.1899, 500.0]
["2026-09-24T14:36:24.205782+00:00", "trade", 15.16, 40.0]
["2026-09-24T14:36:24.213906+00:00", "trade", 15.1889, 2.0]
["2026-09-24T14:36:24.274858+00:00", "trade", 15.13, 860.0]
["2026-09-24T14:36:24.276313+00:00", "trade", 15.1301, 100.0]
["2026-09-24T14:36:24.326978+00:00", "trade", 15.1362, 46.0]
["2026-09-24T14:36:24.342145+00:00", "trade", 15.1827, 1.0]
["2026-09-24T14:36:24.366654+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:24.399946+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:36:24.434350+00:00", "trade", 15.1362, 14.0]
["2026-09-24T14:36:24.529016+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:36:24.529465+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:36:24.529466+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:36:24.583794+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:36:24.626070+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:36:24.627766+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:24.638247+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:36:24.641612+00:00", "trade", 15.16, 90.0]
["2026-09-24T14:36:24.641615+00:00", "trade", 15.16, 60.0]
["2026-09-24T14:36:24.641991+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:24.656016+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:36:24.667295+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:36:24.784865+00:00", "trade", 15.1301, 10.0]
["2026-09-24T14:36:24.793960+00:00", "trade", 15.16, 300.0]
["2026-09-24T14:36:24.808201+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:24.808578+00:00", "trade", 15.18, 99.0]
["2026-09-24T14:36:24.811071+00:00", "trade", 15.19, 33.0]
["2026-09-24T14:36:24.850729+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:36:24.883795+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:36:24.902311+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:36:24.909455+00:00", "trade", 15.1362, 103.0]
["2026-09-24T14:36:24.951129+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:24.951138+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:36:24.951153+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:36:24.951154+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:24.951158+00:00", "trade", 15.16, 75.0]
["2026-09-24T14:36:24.951160+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:36:24.951180+00:00", "trade", 15.16, 75.0]
["2026-09-24T14:36:24.953431+00:00", "trade", 15.141, 100.0]
["2026-09-24T14:36:24.953481+00:00", "trade", 15.141, 25.0]
["2026-09-24T14:36:24.953540+00:00", "trade", 15.141, 75.0]
["2026-09-24T14:36:24.953578+00:00", "trade", 15.141, 25.0]
["2026-09-24T14:36:24.953619+00:00", "trade", 15.141, 75.0]
["2026-09-24T14:36:24.983793+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:36:25.057304+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:36:25.061874+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:36:25.083795+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:36:25.087217+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:36:25.091165+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:36:25.098999+00:00", "trade", 15.16, 73.0]
["2026-09-24T14:36:25.106303+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:36:25.125907+00:00", "trade", 15.16, 27.0]
["2026-09-24T14:36:25.126302+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:25.126894+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:36:25.204265+00:00", "trade", 15.1895, 45.0]
["2026-09-24T14:36:25.285118+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:36:25.285174+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:25.285175+00:00", "trade", 15.15, 131.0]
["2026-09-24T14:36:25.323775+00:00", "trade", 15.18, 39.0]
["2026-09-24T14:36:25.365772+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:36:25.383793+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:25.434294+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:25.435309+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:25.436013+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:36:25.436013+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:36:25.436015+00:00", "trade", 15.2, 21.0]
["2026-09-24T14:36:25.436016+00:00", "trade", 15.21, 34.0]
["2026-09-24T14:36:25.436520+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:25.436527+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:36:25.436534+00:00", "quote", 15.13, 15.22]
["2026-09-24T14:36:25.436572+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:25.436626+00:00", "trade", 15.2, 28.0]
["2026-09-24T14:36:25.436720+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:25.436727+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:36:25.438326+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:36:25.439146+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:25.440721+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:25.440884+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:25.440966+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:25.444794+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:25.445620+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:25.452256+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:25.452475+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:25.460227+00:00", "trade", 15.22, 64.0]
["2026-09-24T14:36:25.468691+00:00", "trade", 15.1362, 20.0]
["2026-09-24T14:36:25.469884+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:25.483795+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:25.529425+00:00", "trade", 15.1622, 461.0]
["2026-09-24T14:36:25.530271+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:36:25.530354+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:25.551091+00:00", "trade", 15.2199, 160.0]
["2026-09-24T14:36:25.567860+00:00", "trade", 15.22, 41.0]
["2026-09-24T14:36:25.603793+00:00", "trade", 15.2192, 50.0]
["2026-09-24T14:36:25.618464+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:25.618681+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:36:25.671108+00:00", "trade", 15.22, 600.0]
["2026-09-24T14:36:25.700671+00:00", "trade", 15.2199, 600.0]
["2026-09-24T14:36:25.769006+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:25.793312+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:25.793314+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:25.793315+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:25.793318+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:25.796771+00:00", "trade", 15.1501, 50.0]
["2026-09-24T14:36:25.796849+00:00", "trade", 15.1501, 50.0]
["2026-09-24T14:36:25.796912+00:00", "trade", 15.1501, 50.0]
["2026-09-24T14:36:25.796983+00:00", "trade", 15.1501, 50.0]
["2026-09-24T14:36:25.803565+00:00", "trade", 15.1501, 100.0]
["2026-09-24T14:36:25.867000+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:36:25.882236+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:36:25.890129+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:36:25.892007+00:00", "trade", 15.2199, 5.0]
["2026-09-24T14:36:25.955835+00:00", "trade", 15.2193, 30.0]
["2026-09-24T14:36:25.977975+00:00", "trade", 15.185, 12.0]
["2026-09-24T14:36:26.023515+00:00", "trade", 15.185, 6.0]
["2026-09-24T14:36:26.072215+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:26.072216+00:00", "trade", 15.22, 402.0]
["2026-09-24T14:36:26.072218+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:26.072219+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:26.072221+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:26.072222+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:36:26.072223+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:26.072225+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:26.072230+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:26.072237+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:36:26.072250+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:36:26.072251+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:36:26.072257+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:26.072771+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:36:26.072772+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:26.072930+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:36:26.183796+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:26.229227+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:36:26.353641+00:00", "trade", 15.2001, 2500.0]
["2026-09-24T14:36:26.395988+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:36:26.405543+00:00", "trade", 15.1563, 4.0]
["2026-09-24T14:36:26.475488+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:36:26.480108+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:26.505102+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:26.583718+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:26.667043+00:00", "trade", 15.215, 30.0]
["2026-09-24T14:36:26.668299+00:00", "trade", 15.23, 7.0]
["2026-09-24T14:36:26.686379+00:00", "trade", 15.1501, 25.0]
["2026-09-24T14:36:26.742428+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:36:26.759377+00:00", "trade", 15.23, 53.0]
["2026-09-24T14:36:26.786620+00:00", "trade", 15.215, 300.0]
["2026-09-24T14:36:26.906300+00:00", "trade", 15.23, 35.0]
["2026-09-24T14:36:26.912143+00:00", "trade", 15.2001, 1.0]
["2026-09-24T14:36:26.990431+00:00", "trade", 15.2, 269.0]
["2026-09-24T14:36:27.065017+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:36:27.072713+00:00", "trade", 15.2001, 100.0]
["2026-09-24T14:36:27.073882+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:36:27.073882+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:36:27.074444+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:36:27.081074+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:36:27.195651+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:27.196155+00:00", "trade", 15.2, 97.0]
["2026-09-24T14:36:27.196258+00:00", "trade", 15.2, 34.0]
["2026-09-24T14:36:27.196329+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:27.197471+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:36:27.271670+00:00", "trade", 15.215, 127.0]
["2026-09-24T14:36:27.296884+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:36:27.336842+00:00", "trade", 15.16, 23.0]
["2026-09-24T14:36:27.365660+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:27.446901+00:00", "trade", 15.2042, 73.0]
["2026-09-24T14:36:27.503753+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:36:27.573357+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:27.581901+00:00", "trade", 15.16, 29.0]
["2026-09-24T14:36:27.582222+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:27.600798+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:36:27.638299+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:36:27.742745+00:00", "trade", 15.1866, 100.0]
["2026-09-24T14:36:27.788221+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:36:27.829927+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:36:27.829977+00:00", "trade", 15.21, 18.0]
["2026-09-24T14:36:27.871175+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:27.871222+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:27.871280+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:27.871310+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:27.871341+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:27.873395+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:27.873622+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:27.873885+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:27.874981+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:27.875032+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:27.875706+00:00", "trade", 15.17, 300.0]
["2026-09-24T14:36:27.877474+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:27.889690+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:27.891248+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:27.901059+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:36:27.905716+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:36:27.938433+00:00", "trade", 15.19, 17.0]
["2026-09-24T14:36:27.977312+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:36:27.982434+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:36:27.982755+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:36:27.986479+00:00", "trade", 15.2285, 1.0]
["2026-09-24T14:36:27.998036+00:00", "trade", 15.19, 1000.0]
["2026-09-24T14:36:27.998036+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:36:27.998057+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:36:27.998064+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:36:27.998661+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:36:28.001220+00:00", "trade", 15.19, 1782.0]
["2026-09-24T14:36:28.003202+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:36:28.005300+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:36:28.080604+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.086657+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.128150+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:28.128150+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.128172+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.135202+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.135936+00:00", "trade", 15.185, 4.0]
["2026-09-24T14:36:28.160197+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:28.178843+00:00", "trade", 15.185, 18.0]
["2026-09-24T14:36:28.192253+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.193867+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:28.193924+00:00", "trade", 15.2, 24.0]
["2026-09-24T14:36:28.309615+00:00", "trade", 15.1728, 55.0]
["2026-09-24T14:36:28.537234+00:00", "trade", 15.185, 1000.0]
["2026-09-24T14:36:28.629428+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:36:28.630277+00:00", "trade", 15.17, 11.0]
["2026-09-24T14:36:28.637017+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.637018+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:28.637019+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:36:28.637020+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:36:28.637023+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:28.637026+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:28.637026+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.637027+00:00", "trade", 15.15, 66.0]
["2026-09-24T14:36:28.637029+00:00", "trade", 15.15, 98.0]
["2026-09-24T14:36:28.637031+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:36:28.637032+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:28.637034+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.637040+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.637047+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:36:28.637055+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:28.637061+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:28.637069+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:36:28.637076+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:36:28.637089+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:36:28.637228+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:36:28.637714+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:36:28.637738+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:36:28.638881+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:28.652392+00:00", "trade", 15.14, 43.0]
["2026-09-24T14:36:28.779660+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:36:28.967279+00:00", "trade", 15.14, 92.0]
["2026-09-24T14:36:28.973192+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:28.973193+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:36:28.973194+00:00", "trade", 15.14, 44.0]
["2026-09-24T14:36:28.973197+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:36:28.973199+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:36:28.973219+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:28.973240+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:36:28.973243+00:00", "trade", 15.14, 335.0]
["2026-09-24T14:36:28.973253+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:36:28.973254+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:28.973262+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:28.973633+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:28.973634+00:00", "trade", 15.13, 33.0]
["2026-09-24T14:36:28.973721+00:00", "trade", 15.13, 72.0]
["2026-09-24T14:36:28.973723+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:28.973724+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:28.973725+00:00", "trade", 15.13, 26.0]
["2026-09-24T14:36:28.973756+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:36:28.973819+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:28.973821+00:00", "trade", 15.13, 252.0]
["2026-09-24T14:36:28.973821+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:36:28.973903+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:36:28.974418+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:36:28.975098+00:00", "trade", 15.12, 283.0]
["2026-09-24T14:36:28.975098+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:28.975158+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:29.013390+00:00", "trade", 15.15, 1000.0]
["2026-09-24T14:36:29.091599+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:29.096260+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:29.099382+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:29.102073+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:29.187985+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:36:29.241614+00:00", "trade", 15.15, 700.0]
["2026-09-24T14:36:29.260893+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:36:29.266592+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:29.467237+00:00", "trade", 15.12, 400.0]
["2026-09-24T14:36:29.467401+00:00", "trade", 15.12, 2100.0]
["2026-09-24T14:36:29.467595+00:00", "trade", 15.12, 900.0]
["2026-09-24T14:36:29.467766+00:00", "trade", 15.12, 1200.0]
["2026-09-24T14:36:29.467940+00:00", "trade", 15.12, 600.0]
["2026-09-24T14:36:29.470581+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:29.471014+00:00", "trade", 15.12, 17.0]
["2026-09-24T14:36:29.471378+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:29.471435+00:00", "trade", 15.1, 4700.0]
["2026-09-24T14:36:29.471842+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:36:29.472004+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:29.472043+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:36:29.472860+00:00", "trade", 15.1001, 30.0]
["2026-09-24T14:36:29.475989+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:29.476028+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:36:29.524378+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:29.560837+00:00", "trade", 15.14, 65.0]
["2026-09-24T14:36:29.562146+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:29.571638+00:00", "trade", 15.1062, 1.0]
["2026-09-24T14:36:29.576537+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:36:29.576538+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:36:29.577279+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:29.578381+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:36:29.579608+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:36:29.590181+00:00", "trade", 15.1062, 143.0]
["2026-09-24T14:36:29.599621+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:29.600006+00:00", "trade", 15.11, 79.0]
["2026-09-24T14:36:29.601812+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:29.602185+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:29.603136+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:29.603227+00:00", "trade", 15.1, 88.0]
["2026-09-24T14:36:29.603227+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:36:29.603227+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:36:29.603232+00:00", "trade", 15.1, 14.0]
["2026-09-24T14:36:29.603272+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:36:29.603810+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:29.604595+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:29.634635+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:36:29.720498+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:36:29.785596+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:29.799545+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:36:29.806012+00:00", "trade", 15.105, 200.0]
["2026-09-24T14:36:29.806116+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:36:29.806117+00:00", "trade", 15.08, 47.0]
["2026-09-24T14:36:29.916900+00:00", "trade", 15.1499, 33.0]
["2026-09-24T14:36:29.991382+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.051281+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:36:30.058053+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:30.058402+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.091750+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.111320+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:30.147060+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:30.161038+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:36:30.213810+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:36:30.214105+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:30.214109+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:30.214112+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:36:30.214121+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:36:30.214221+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:36:30.214370+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:36:30.214376+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:36:30.214382+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.214482+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:30.222438+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:30.224299+00:00", "trade", 15.07, 37.0]
["2026-09-24T14:36:30.236665+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.236783+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:30.247575+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:30.499329+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:30.540066+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:36:30.576540+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:30.645232+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:30.661796+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:36:30.898365+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.901489+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:36:30.901506+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.901507+00:00", "trade", 15.13, 57.0]
["2026-09-24T14:36:30.901544+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.901562+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.901563+00:00", "trade", 15.13, 57.0]
["2026-09-24T14:36:30.901589+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:36:30.901635+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:36:30.901973+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.902153+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.902440+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:36:30.909351+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.909372+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:36:30.913204+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:30.928981+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:31.036800+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:31.037875+00:00", "trade", 15.07, 300.0]
["2026-09-24T14:36:31.060059+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:31.118172+00:00", "trade", 15.1338, 1.0]
["2026-09-24T14:36:31.172183+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:31.232704+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:31.236021+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:36:31.548706+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:31.548708+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:36:31.548713+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:36:31.548726+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:31.549290+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:31.549398+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:36:31.549551+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:36:31.549819+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:31.549955+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:31.605077+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:36:31.613516+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:36:31.616502+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:36:31.616503+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:36:31.650787+00:00", "trade", 15.0617, 3000.0]
["2026-09-24T14:36:31.701843+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:36:31.733051+00:00", "trade", 15.14, 35.0]
["2026-09-24T14:36:31.747899+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:36:31.747900+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:36:31.748428+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:36:31.748942+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:36:31.749663+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:36:31.750072+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:36:31.828948+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:36:31.886106+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:32.082143+00:00", "trade", 15.115, 30.0]
["2026-09-24T14:36:32.095049+00:00", "trade", 15.115, 20.0]
["2026-09-24T14:36:32.096676+00:00", "trade", 15.0912, 20.0]
["2026-09-24T14:36:32.113576+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:36:32.114070+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:36:32.114087+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:36:32.114175+00:00", "trade", 15.14, 301.0]
["2026-09-24T14:36:32.114176+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:32.114196+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:32.122827+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:32.122832+00:00", "trade", 15.15, 49.0]
["2026-09-24T14:36:32.122834+00:00", "trade", 15.15, 27.0]
["2026-09-24T14:36:32.122835+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:36:32.122933+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:36:32.126342+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:36:32.126915+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:32.127284+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:32.184067+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:32.184531+00:00", "trade", 15.13, 51.0]
["2026-09-24T14:36:32.184532+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:36:32.184532+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:32.184904+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:32.185257+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:36:32.185696+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:32.187316+00:00", "trade", 15.1, 69.0]
["2026-09-24T14:36:32.194346+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:36:32.208302+00:00", "trade", 15.12, 60.0]
["2026-09-24T14:36:32.270089+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:36:32.276203+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:32.276328+00:00", "trade", 15.1001, 100.0]
["2026-09-24T14:36:32.279807+00:00", "trade", 15.101, 100.0]
["2026-09-24T14:36:32.329504+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:36:32.362457+00:00", "trade", 15.13, 17.0]
["2026-09-24T14:36:32.431568+00:00", "trade", 15.1599, 5.0]
["2026-09-24T14:36:32.432617+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:36:32.432618+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:32.432619+00:00", "trade", 15.14, 40.0]
["2026-09-24T14:36:32.433006+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:32.436227+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:32.597565+00:00", "trade", 15.13, 854.0]
["2026-09-24T14:36:32.600090+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:32.682995+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:32.734978+00:00", "trade", 15.1538, 8.0]
["2026-09-24T14:36:32.788246+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:36:32.931381+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:36:32.999819+00:00", "trade", 15.13, 135.0]
["2026-09-24T14:36:33.015382+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:36:33.118814+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:33.186579+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:33.221096+00:00", "trade", 15.1062, 48.0]
["2026-09-24T14:36:33.290460+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:33.336053+00:00", "trade", 15.1188, 50.0]
["2026-09-24T14:36:33.380021+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:33.380108+00:00", "trade", 15.11, 92.0]
["2026-09-24T14:36:33.380108+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:33.380168+00:00", "trade", 15.11, 8.0]
["2026-09-24T14:36:33.391279+00:00", "trade", 15.1, 29.0]
["2026-09-24T14:36:33.472474+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:33.498017+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:36:33.498018+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:33.498020+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:33.498021+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:36:33.498024+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:33.498025+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:36:33.498058+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:36:33.498297+00:00", "trade", 15.1, 32.0]
["2026-09-24T14:36:33.498298+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:33.498299+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:33.498302+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:36:33.498304+00:00", "trade", 15.1, 52.0]
["2026-09-24T14:36:33.498306+00:00", "trade", 15.1, 48.0]
["2026-09-24T14:36:33.498325+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:36:33.498394+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:33.498395+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:33.498458+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:33.500511+00:00", "trade", 15.15, 52.0]
["2026-09-24T14:36:33.500614+00:00", "trade", 15.15, 48.0]
["2026-09-24T14:36:33.500949+00:00", "trade", 15.105, 66.0]
["2026-09-24T14:36:33.541572+00:00", "trade", 15.105, 35.0]
["2026-09-24T14:36:33.594253+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:36:33.649897+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:33.676974+00:00", "trade", 15.105, 2.0]
["2026-09-24T14:36:33.741136+00:00", "trade", 15.105, 50.0]
["2026-09-24T14:36:33.784784+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:36:33.801356+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:33.821782+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:36:33.847972+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:33.848270+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:33.924585+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:33.925076+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:36:33.930474+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:36:33.936747+00:00", "trade", 15.13, 35.0]
["2026-09-24T14:36:33.938405+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:34.003345+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:34.003350+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:36:34.003354+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:34.003436+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:34.003439+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:34.003439+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:34.003439+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:36:34.003443+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:36:34.003446+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:34.003446+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:36:34.003561+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:36:34.003562+00:00", "trade", 15.07, 945.0]
["2026-09-24T14:36:34.003591+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:34.003613+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:34.003818+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:34.004107+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:36:34.004396+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004400+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:34.004401+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:34.004403+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004404+00:00", "trade", 15.1, 43.0]
["2026-09-24T14:36:34.004405+00:00", "trade", 15.1, 41.0]
["2026-09-24T14:36:34.004410+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004416+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004423+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004430+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004434+00:00", "trade", 15.11, 91.0]
["2026-09-24T14:36:34.004437+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004443+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004445+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:34.004445+00:00", "trade", 15.11, 93.0]
["2026-09-24T14:36:34.004452+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:34.004454+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:34.004456+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:34.004526+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004584+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004603+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004610+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004617+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004624+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004641+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004671+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:34.004672+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:34.004672+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:36:34.004673+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:36:34.004709+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:34.004711+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:34.004711+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:34.004711+00:00", "trade", 15.1, 35.0]
["2026-09-24T14:36:34.004713+00:00", "trade", 15.11, 65.0]
["2026-09-24T14:36:34.004829+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004835+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004842+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004849+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:34.004862+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:34.004977+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:34.005183+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:34.006927+00:00", "trade", 15.09, 488.0]
["2026-09-24T14:36:34.008108+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:34.011036+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:34.017036+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:34.033686+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:34.051974+00:00", "trade", 15.09, 60.0]
["2026-09-24T14:36:34.069692+00:00", "trade", 15.12, 115.0]
["2026-09-24T14:36:34.083350+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:34.083423+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:34.083493+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:34.083522+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:34.084471+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:34.085002+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:34.085004+00:00", "trade", 15.13, 22.0]
["2026-09-24T14:36:34.085004+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:36:34.085337+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:34.085561+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:34.085604+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:34.085611+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:34.085620+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:34.086969+00:00", "trade", 15.15, 74.0]
["2026-09-24T14:36:34.095855+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:34.221313+00:00", "trade", 15.13, 38.0]
["2026-09-24T14:36:34.238923+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:34.276206+00:00", "trade", 15.125, 40.0]
["2026-09-24T14:36:34.311057+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:36:34.368021+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:36:34.442382+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:34.443214+00:00", "trade", 15.11, 45.0]
["2026-09-24T14:36:34.460947+00:00", "trade", 15.11, 41.0]
["2026-09-24T14:36:34.566183+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:36:34.568846+00:00", "trade", 15.1, 41.0]
["2026-09-24T14:36:34.603555+00:00", "trade", 15.125, 25.0]
["2026-09-24T14:36:34.611150+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:36:34.701095+00:00", "trade", 15.125, 75.0]
["2026-09-24T14:36:34.711763+00:00", "trade", 15.1, 69.0]
["2026-09-24T14:36:34.816774+00:00", "trade", 15.125, 10.0]
["2026-09-24T14:36:35.087202+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:35.163383+00:00", "trade", 15.125, 233.0]
["2026-09-24T14:36:35.244754+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:35.245038+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:35.245039+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:35.273312+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:35.274802+00:00", "trade", 15.125, 7.0]
["2026-09-24T14:36:35.325688+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:35.358350+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:36:35.358373+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:35.358375+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:36:35.358376+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:36:35.358892+00:00", "trade", 15.09, 14.0]
["2026-09-24T14:36:35.358920+00:00", "trade", 15.1, 137.0]
["2026-09-24T14:36:35.358920+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:36:35.358935+00:00", "trade", 15.1, 91.0]
["2026-09-24T14:36:35.359169+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:35.479109+00:00", "trade", 15.11, 35.0]
["2026-09-24T14:36:35.541169+00:00", "trade", 15.095, 600.0]
["2026-09-24T14:36:35.631787+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:35.682252+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:35.682272+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:36:35.682272+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:35.685269+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:36:35.839385+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:36:35.897221+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:36:35.908482+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:36:35.917528+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:36:35.918144+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:35.918175+00:00", "trade", 15.12, 16.0]
["2026-09-24T14:36:35.960669+00:00", "trade", 15.1, 187.0]
["2026-09-24T14:36:35.975041+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:36:36.034215+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:36:36.044252+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:36:36.077387+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:36.200035+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:36.209310+00:00", "trade", 15.0701, 30.0]
["2026-09-24T14:36:36.234843+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.272496+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:36:36.295871+00:00", "trade", 15.07, 60.0]
["2026-09-24T14:36:36.314031+00:00", "trade", 15.1001, 35.0]
["2026-09-24T14:36:36.334760+00:00", "trade", 15.1, 131.0]
["2026-09-24T14:36:36.348276+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:36:36.353593+00:00", "trade", 15.0945, 145.0]
["2026-09-24T14:36:36.354645+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.354664+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:36.354664+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.354692+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.357262+00:00", "trade", 15.0762, 4.0]
["2026-09-24T14:36:36.378442+00:00", "trade", 15.1, 21.0]
["2026-09-24T14:36:36.401916+00:00", "trade", 15.13, 300.0]
["2026-09-24T14:36:36.511099+00:00", "trade", 15.1, 28.0]
["2026-09-24T14:36:36.511662+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.513199+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:36.515007+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:36.642687+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:36.657051+00:00", "trade", 15.1, 148.0]
["2026-09-24T14:36:36.660007+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:36.758993+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.804652+00:00", "trade", 15.1238, 27.0]
["2026-09-24T14:36:36.844607+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.844608+00:00", "trade", 15.13, 21.0]
["2026-09-24T14:36:36.844609+00:00", "trade", 15.13, 12.0]
["2026-09-24T14:36:36.844611+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:36.844612+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:36:36.844615+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.844616+00:00", "trade", 15.13, 277.0]
["2026-09-24T14:36:36.844616+00:00", "trade", 15.13, 32.0]
["2026-09-24T14:36:36.844622+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.844629+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.844636+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:36.844650+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:36.844721+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:36:36.844780+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:36.845076+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:36.845082+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:36.845170+00:00", "trade", 15.13, 54.0]
["2026-09-24T14:36:36.845171+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:36:36.845173+00:00", "trade", 15.13, 16.0]
["2026-09-24T14:36:36.845174+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:36:36.845241+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:36.855413+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:36.918699+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:36:36.936162+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:36:36.941254+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:36.949348+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:36.968919+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:36:37.070917+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:36:37.076339+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:36:37.115651+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:37.166686+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:36:37.213710+00:00", "trade", 15.13, 24.0]
["2026-09-24T14:36:37.214024+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:36:37.214099+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:37.214100+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:37.214138+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:37.215565+00:00", "trade", 15.15, 24.0]
["2026-09-24T14:36:37.218040+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:37.218086+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:37.218112+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:37.331284+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:36:37.495592+00:00", "trade", 15.071, 50.0]
["2026-09-24T14:36:37.579428+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:37.579464+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:37.625055+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:37.636867+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:37.643629+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:36:37.731321+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:36:37.746816+00:00", "trade", 15.1219, 100.0]
["2026-09-24T14:36:37.902898+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:36:37.947816+00:00", "trade", 15.08, 30.0]
["2026-09-24T14:36:37.979713+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:38.068858+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:38.105693+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:36:38.105745+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:38.105746+00:00", "trade", 15.1, 136.0]
["2026-09-24T14:36:38.106137+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:38.118924+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:38.207868+00:00", "trade", 15.1, 301.0]
["2026-09-24T14:36:38.249281+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:38.304117+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:36:38.312957+00:00", "trade", 15.0857, 47.0]
["2026-09-24T14:36:38.313215+00:00", "trade", 15.0857, 1.0]
["2026-09-24T14:36:38.333452+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:36:38.427842+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:38.563538+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:36:38.569031+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:38.569094+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:38.570838+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:38.571407+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:38.571762+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:38.571763+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:36:38.571856+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:38.572123+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:36:38.572123+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:38.572124+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:36:38.572126+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:38.572130+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:38.572130+00:00", "trade", 15.08, 76.0]
["2026-09-24T14:36:38.572130+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:38.572133+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:38.572133+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:38.572138+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:38.572145+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:36:38.572152+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:36:38.572456+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:38.572456+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:36:38.572457+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:36:38.572817+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:38.572856+00:00", "trade", 15.07, 24.0]
["2026-09-24T14:36:38.572857+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:36:38.572858+00:00", "trade", 15.07, 14.0]
["2026-09-24T14:36:38.572860+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:36:38.572938+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:38.573215+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:36:38.573216+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:36:38.573216+00:00", "trade", 15.07, 19.0]
["2026-09-24T14:36:38.573444+00:00", "trade", 15.07, 6.0]
["2026-09-24T14:36:38.573445+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:36:38.573472+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:38.573532+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:38.574243+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:36:38.574270+00:00", "trade", 15.07, 109.0]
["2026-09-24T14:36:38.574270+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:38.574556+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:36:38.574564+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:38.574890+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:38.576118+00:00", "trade", 15.12, 76.0]
["2026-09-24T14:36:38.589015+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:36:38.594597+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:38.594814+00:00", "trade", 15.1, 1000.0]
["2026-09-24T14:36:38.597336+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:36:38.698590+00:00", "trade", 15.1199, 1.0]
["2026-09-24T14:36:38.790204+00:00", "trade", 15.09, 22.0]
["2026-09-24T14:36:38.867852+00:00", "trade", 15.1143, 1.0]
["2026-09-24T14:36:38.874373+00:00", "trade", 15.0601, 1.0]
["2026-09-24T14:36:38.882935+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:36:38.903781+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:36:38.974855+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:39.107887+00:00", "trade", 15.1127, 1.0]
["2026-09-24T14:36:39.188401+00:00", "trade", 15.1056, 24.0]
["2026-09-24T14:36:39.188419+00:00", "trade", 15.1056, 1.0]
["2026-09-24T14:36:39.278403+00:00", "trade", 15.09, 865.0]
["2026-09-24T14:36:39.283700+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:39.360529+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:36:39.367226+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:39.367228+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:39.422970+00:00", "trade", 15.08, 19.0]
["2026-09-24T14:36:39.464950+00:00", "trade", 15.09, 400.0]
["2026-09-24T14:36:39.525307+00:00", "trade", 15.0601, 10.0]
["2026-09-24T14:36:39.526212+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:36:39.558903+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:36:39.638465+00:00", "trade", 15.09, 300.0]
["2026-09-24T14:36:39.656789+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:39.656810+00:00", "trade", 15.1, 53.0]
["2026-09-24T14:36:39.656810+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:39.657367+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:39.867163+00:00", "trade", 15.1001, 25.0]
["2026-09-24T14:36:39.899578+00:00", "trade", 15.1, 31.0]
["2026-09-24T14:36:39.902912+00:00", "trade", 15.0601, 50.0]
["2026-09-24T14:36:39.953608+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:39.953663+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:39.953726+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:39.954842+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:36:39.954846+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:36:39.954846+00:00", "trade", 15.07, 47.0]
["2026-09-24T14:36:39.958334+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:39.960668+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:39.978166+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:36:40.002292+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:36:40.015090+00:00", "trade", 15.09, 4.0]
["2026-09-24T14:36:40.017304+00:00", "trade", 15.1199, 4.0]
["2026-09-24T14:36:40.161555+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:40.303852+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:36:40.357626+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:36:40.375798+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:40.377388+00:00", "trade", 15.09, 400.0]
["2026-09-24T14:36:40.411860+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:40.411881+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:36:40.446627+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:36:40.505426+00:00", "trade", 15.11, 1142.0]
["2026-09-24T14:36:40.511249+00:00", "trade", 15.0662, 89.0]
["2026-09-24T14:36:40.557322+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:36:40.592386+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:36:40.613138+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:40.659491+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:36:40.727801+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:36:40.741288+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:40.755483+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:36:40.799148+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:36:40.817383+00:00", "trade", 15.09, 665.0]
["2026-09-24T14:36:40.926488+00:00", "trade", 15.09, 14.0]
["2026-09-24T14:36:40.987672+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:36:40.992535+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:36:40.992560+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:36:41.020904+00:00", "trade", 15.0662, 65.0]
["2026-09-24T14:36:41.071987+00:00", "trade", 15.09, 16.0]
["2026-09-24T14:36:41.073453+00:00", "trade", 15.0805, 16.0]
["2026-09-24T14:36:41.258247+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:36:41.260468+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:36:41.260489+00:00", "trade", 15.07, 33.0]
["2026-09-24T14:36:41.261289+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:36:41.262040+00:00", "trade", 15.08, 62.0]
["2026-09-24T14:36:41.264550+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:36:41.317707+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:36:41.418894+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:36:41.428495+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:36:41.450616+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:36:41.450672+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:41.450929+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:36:41.451489+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:36:41.451617+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:36:41.451638+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:36:41.451638+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:36:41.451886+00:00", "trade", 15.075, 2.0]
["2026-09-24T14:36:41.452608+00:00", "trade", 15.0606, 2.0]
["2026-09-24T14:36:41.465995+00:00", "trade", 15.09, 98.0]
["2026-09-24T14:36:41.467242+00:00", "trade", 15.0606, 98.0]
["2026-09-24T14:36:41.511931+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:41.531843+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:36:41.531861+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:36:41.531862+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:36:41.531965+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:41.531965+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.531966+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:41.531968+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:36:41.531971+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.531978+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.531986+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:36:41.531993+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:36:41.532000+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:36:41.532020+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:36:41.532432+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:36:41.532530+00:00", "trade", 15.12, 60.0]
["2026-09-24T14:36:41.532532+00:00", "trade", 15.12, 23.0]
["2026-09-24T14:36:41.532532+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:41.532608+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:36:41.532808+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:36:41.533083+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:41.536147+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:41.536432+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:41.536531+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:36:41.536567+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:41.542551+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:41.542964+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.544637+00:00", "trade", 15.0662, 5.0]
["2026-09-24T14:36:41.621851+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:36:41.729578+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.749674+00:00", "trade", 15.0668, 17.0]
["2026-09-24T14:36:41.769092+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.769300+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.769301+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:36:41.948775+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:36:41.948797+00:00", "trade", 15.1, 95.0]
["2026-09-24T14:36:41.948797+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.948799+00:00", "trade", 15.1, 14.0]
["2026-09-24T14:36:41.948804+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.948818+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:41.949375+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:41.949644+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:36:41.949914+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:41.988467+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.083744+00:00", "trade", 15.1, 35.0]
["2026-09-24T14:36:42.096317+00:00", "trade", 15.12, 33.0]
["2026-09-24T14:36:42.096317+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096318+00:00", "trade", 15.13, 267.0]
["2026-09-24T14:36:42.096324+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096344+00:00", "trade", 15.13, 1015.0]
["2026-09-24T14:36:42.096344+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096351+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096366+00:00", "trade", 15.13, 2498.0]
["2026-09-24T14:36:42.096366+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096367+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:36:42.096368+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:36:42.096370+00:00", "trade", 15.13, 40.0]
["2026-09-24T14:36:42.096373+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096374+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:42.096374+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:42.096377+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:36:42.096377+00:00", "trade", 15.13, 44.0]
["2026-09-24T14:36:42.096380+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096382+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:42.096387+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096392+00:00", "trade", 15.13, 48.0]
["2026-09-24T14:36:42.096393+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096396+00:00", "trade", 15.13, 52.0]
["2026-09-24T14:36:42.096396+00:00", "trade", 15.13, 92.0]
["2026-09-24T14:36:42.096397+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:36:42.096400+00:00", "trade", 15.13, 337.0]
["2026-09-24T14:36:42.096400+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096404+00:00", "trade", 15.13, 345.0]
["2026-09-24T14:36:42.096405+00:00", "trade", 15.13, 118.0]
["2026-09-24T14:36:42.096405+00:00", "trade", 15.13, 227.0]
["2026-09-24T14:36:42.096406+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096407+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:36:42.096411+00:00", "trade", 15.13, 276.0]
["2026-09-24T14:36:42.096413+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096421+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:42.096428+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096432+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:42.096434+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:36:42.096441+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:42.096448+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:36:42.096448+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:42.096449+00:00", "trade", 15.13, 97.0]
["2026-09-24T14:36:42.096455+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:42.096462+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:42.096469+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:42.096475+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:42.096482+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:42.096489+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:42.096496+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:42.096503+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:42.096510+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:36:42.096516+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:42.096523+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:42.096530+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:42.096861+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:36:42.096956+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:36:42.097077+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:42.097217+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:42.097481+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:42.099535+00:00", "trade", 15.1201, 100.0]
["2026-09-24T14:36:42.101301+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.101459+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:42.106951+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:42.107360+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:42.166036+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:36:42.166062+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.266039+00:00", "trade", 15.1001, 15.0]
["2026-09-24T14:36:42.318747+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:36:42.353865+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.356976+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.358250+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:36:42.358273+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.358274+00:00", "trade", 15.12, 224.0]
["2026-09-24T14:36:42.358292+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:42.358316+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:36:42.372678+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:36:42.419730+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:36:42.423363+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:36:42.426809+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:42.429089+00:00", "trade", 15.11, 178.0]
["2026-09-24T14:36:42.445585+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:42.458347+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.458370+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.465909+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:36:42.481192+00:00", "trade", 15.1, 33.0]
["2026-09-24T14:36:42.481192+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.481219+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.490168+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:36:42.490168+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.490169+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:36:42.490175+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.490194+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.491557+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:36:42.492093+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.546569+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.547991+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.642005+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.686271+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.686278+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.686371+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:36:42.776394+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.776396+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:36:42.776396+00:00", "trade", 15.1, 6.0]
["2026-09-24T14:36:42.776401+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.776408+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.776415+00:00", "trade", 15.1, 41.0]
["2026-09-24T14:36:42.776415+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.776442+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:42.795378+00:00", "trade", 15.15, 600.0]
["2026-09-24T14:36:42.834764+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:36:42.908647+00:00", "trade", 15.1489, 400.0]
["2026-09-24T14:36:42.922266+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:36:42.949230+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:36:42.956767+00:00", "trade", 15.0962, 500.0]
["2026-09-24T14:36:42.961338+00:00", "trade", 15.12, 300.0]
["2026-09-24T14:36:43.036721+00:00", "trade", 15.0962, 50.0]
["2026-09-24T14:36:43.094470+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.095334+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:36:43.141681+00:00", "trade", 15.1499, 20.0]
["2026-09-24T14:36:43.274794+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:43.301531+00:00", "trade", 15.12, 1500.0]
["2026-09-24T14:36:43.331431+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.358693+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.358716+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.358717+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:36:43.360224+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:36:43.360521+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:36:43.369367+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:43.369400+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:43.471293+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.525762+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.542270+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.588795+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.588853+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:36:43.588853+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.588855+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:43.588856+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:36:43.588857+00:00", "trade", 15.15, 85.0]
["2026-09-24T14:36:43.588860+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.588861+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:36:43.588861+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:43.588867+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.588874+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.588883+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.588908+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:36:43.588908+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:36:43.588910+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:43.588915+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:43.588928+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:43.588935+00:00", "trade", 15.16, 524.0]
["2026-09-24T14:36:43.588935+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:36:43.588942+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:36:43.589414+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:36:43.589416+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:36:43.589416+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:36:43.589556+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:43.589724+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:43.589752+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:43.590021+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:43.600455+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:36:43.616486+00:00", "trade", 15.13, 48.0]
["2026-09-24T14:36:43.627343+00:00", "trade", 15.0962, 26.0]
["2026-09-24T14:36:43.689571+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:43.697462+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:43.765366+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:36:43.765366+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:43.765394+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:43.765401+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:43.946988+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:43.961638+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:36:43.968513+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:36:43.999054+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:36:44.020763+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:36:44.078574+00:00", "trade", 15.125, 43.0]
["2026-09-24T14:36:44.100017+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:36:44.102813+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:36:44.107492+00:00", "trade", 15.125, 3.0]
["2026-09-24T14:36:44.247869+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:44.286430+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:36:44.286451+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:36:44.286451+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:44.286476+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:44.286759+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:44.287023+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:36:44.348046+00:00", "trade", 15.15, 63.0]
["2026-09-24T14:36:44.348046+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:44.348076+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:36:44.348146+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:44.348150+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:44.348251+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:44.348257+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:44.348258+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:44.348338+00:00", "trade", 15.16, 1178.0]
["2026-09-24T14:36:44.348338+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:36:44.348342+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:36:44.348355+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:44.348357+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:36:44.348357+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:36:44.348358+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:36:44.348385+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:36:44.348386+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:44.348423+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:36:44.348527+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:36:44.348714+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:44.348715+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:36:44.349029+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:36:44.349180+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:36:44.349452+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:44.353636+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:36:44.353637+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:36:44.353638+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:36:44.353658+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:44.353665+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:44.353672+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:44.353672+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:36:44.353732+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:36:44.354343+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:44.354450+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:44.354478+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:44.354747+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:44.358102+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:44.368468+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:36:44.368512+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:36:44.368813+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:36:44.368854+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:36:44.368854+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:36:44.369087+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:36:44.383419+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:36:44.447483+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:36:44.454494+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:36:44.454520+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:36:44.454574+00:00", "trade", 15.18, 500.0]
["2026-09-24T14:36:44.454794+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:36:44.454800+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:36:44.454810+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:44.455247+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:36:44.455467+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:36:44.458385+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:36:44.461627+00:00", "trade", 15.16, 40.0]
["2026-09-24T14:36:44.485961+00:00", "trade", 15.1201, 2.0]
["2026-09-24T14:36:44.510592+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:36:44.576043+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:44.580352+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:44.612342+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:36:44.699842+00:00", "trade", 15.165, 20.0]
["2026-09-24T14:36:44.881250+00:00", "trade", 15.165, 555.0]
["2026-09-24T14:36:44.897083+00:00", "trade", 15.13, 650.0]
["2026-09-24T14:36:44.954394+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:36:44.956267+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:36:44.957707+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:36:45.074914+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:45.075474+00:00", "trade", 15.19, 38.0]
["2026-09-24T14:36:45.078083+00:00", "trade", 15.2, 182.0]
["2026-09-24T14:36:45.112104+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:36:45.140465+00:00", "trade", 15.2, 17.0]
["2026-09-24T14:36:45.141349+00:00", "trade", 15.1301, 500.0]
["2026-09-24T14:36:45.143271+00:00", "trade", 15.1915, 1.0]
["2026-09-24T14:36:45.157999+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:36:45.157999+00:00", "trade", 15.16, 49.0]
["2026-09-24T14:36:45.178009+00:00", "trade", 15.15, 34.0]
["2026-09-24T14:36:45.303429+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:45.335872+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:45.336415+00:00", "trade", 15.16, 33.0]
["2026-09-24T14:36:45.336438+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:36:45.337218+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:36:45.337956+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:45.364316+00:00", "trade", 15.13, 12.0]
["2026-09-24T14:36:45.395757+00:00", "trade", 15.165, 6.0]
["2026-09-24T14:36:45.397202+00:00", "trade", 15.1872, 1.0]
["2026-09-24T14:36:45.397415+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:36:45.397445+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:45.397481+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:45.397513+00:00", "trade", 15.19, 32.0]
["2026-09-24T14:36:45.416048+00:00", "trade", 15.165, 1.0]
["2026-09-24T14:36:45.482816+00:00", "trade", 15.165, 1.0]
["2026-09-24T14:36:45.525148+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:36:45.598939+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:36:45.644148+00:00", "trade", 15.1363, 10.0]
["2026-09-24T14:36:45.690220+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:36:45.690230+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:36:45.690738+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:45.701629+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:36:45.760704+00:00", "trade", 15.165, 19.0]
["2026-09-24T14:36:45.865314+00:00", "trade", 15.14, 39.0]
["2026-09-24T14:36:45.891017+00:00", "trade", 15.1301, 10.0]
["2026-09-24T14:36:45.893383+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:45.893971+00:00", "trade", 15.19, 7.0]
["2026-09-24T14:36:45.895395+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:36:45.907349+00:00", "trade", 15.1999, 1000.0]
["2026-09-24T14:36:46.041373+00:00", "trade", 15.1362, 30.0]
["2026-09-24T14:36:46.153004+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:46.170841+00:00", "trade", 15.1993, 20.0]
["2026-09-24T14:36:46.172193+00:00", "trade", 15.165, 333.0]
["2026-09-24T14:36:46.188254+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:36:46.188255+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:36:46.228060+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:36:46.490176+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:36:46.490992+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:36:46.568493+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:36:46.568513+00:00", "trade", 15.18, 240.0]
["2026-09-24T14:36:46.568514+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:36:46.568533+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:36:46.569095+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:36:46.569112+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:36:46.569114+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:46.569115+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:46.569117+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:46.569119+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:46.569144+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:36:46.569148+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:36:46.569154+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:36:46.569203+00:00", "trade", 15.2, 190.0]
["2026-09-24T14:36:46.569418+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:36:46.569419+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:36:46.569420+00:00", "trade", 15.21, 30.0]
["2026-09-24T14:36:46.569422+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:46.569456+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:36:46.569457+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:46.569532+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:46.569533+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:46.569535+00:00", "trade", 15.22, 1000.0]
["2026-09-24T14:36:46.569536+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:36:46.569541+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:46.569541+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:46.569541+00:00", "trade", 15.2, 332.0]
["2026-09-24T14:36:46.569548+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:36:46.569552+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:36:46.569560+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:46.569577+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:46.575440+00:00", "trade", 15.23, 1453.0]
["2026-09-24T14:36:46.575440+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:46.575447+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:36:46.575448+00:00", "trade", 15.23, 242.0]
["2026-09-24T14:36:46.575453+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:36:46.575468+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:36:46.575475+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:36:46.575482+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:36:46.575832+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:46.575834+00:00", "trade", 15.23, 70.0]
["2026-09-24T14:36:46.575834+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:46.575836+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:36:46.575844+00:00", "trade", 15.23, 85.0]
["2026-09-24T14:36:46.575848+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:36:46.575885+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:36:46.575998+00:00", "trade", 15.23, 85.0]
["2026-09-24T14:36:46.576032+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:36:46.576051+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:36:46.576131+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:36:46.576259+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:36:46.576309+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:36:46.576311+00:00", "trade", 15.24, 52.0]
["2026-09-24T14:36:46.576315+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:36:46.576437+00:00", "trade", 15.24, 52.0]
["2026-09-24T14:36:46.576556+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:36:46.577285+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:36:46.578933+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:36:46.583800+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:36:46.612735+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:36:46.672768+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:36:46.675887+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:36:46.675910+00:00", "quote", 15.13, 15.26]
["2026-09-24T14:36:46.679660+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:46.722604+00:00", "trade", 15.1901, 10.0]
["2026-09-24T14:36:46.838379+00:00", "trade", 15.225, 4000.0]
["2026-09-24T14:36:46.838685+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:46.846447+00:00", "trade", 15.225, 35.0]
["2026-09-24T14:36:46.857137+00:00", "trade", 15.225, 20.0]
["2026-09-24T14:36:47.160734+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:47.238646+00:00", "trade", 15.225, 20.0]
["2026-09-24T14:36:47.258542+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:36:47.396943+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:47.487048+00:00", "trade", 15.225, 150.0]
["2026-09-24T14:36:47.573036+00:00", "trade", 15.2128, 2.0]
["2026-09-24T14:36:47.626728+00:00", "trade", 15.225, 450.0]
["2026-09-24T14:36:47.667628+00:00", "trade", 15.2599, 450.0]
["2026-09-24T14:36:47.776635+00:00", "trade", 15.2537, 4.0]
["2026-09-24T14:36:47.846124+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:36:47.882389+00:00", "trade", 15.225, 400.0]
["2026-09-24T14:36:48.045954+00:00", "trade", 15.2593, 90.0]
["2026-09-24T14:36:48.160189+00:00", "trade", 15.2, 9.0]
["2026-09-24T14:36:48.248626+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:36:48.267563+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:48.267590+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:36:48.267653+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:36:48.268152+00:00", "trade", 15.25, 59.0]
["2026-09-24T14:36:48.268153+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:36:48.268154+00:00", "trade", 15.25, 19.0]
["2026-09-24T14:36:48.268176+00:00", "trade", 15.25, 88.0]
["2026-09-24T14:36:48.273484+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:48.273879+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:36:48.381436+00:00", "trade", 15.1907, 40.0]
["2026-09-24T14:36:48.448332+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:48.449336+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:48.557534+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:36:48.558538+00:00", "trade", 15.2594, 1.0]
["2026-09-24T14:36:48.574719+00:00", "trade", 15.25, 99.0]
["2026-09-24T14:36:48.575948+00:00", "trade", 15.2594, 99.0]
["2026-09-24T14:36:48.580387+00:00", "trade", 15.21, 300.0]
["2026-09-24T14:36:48.580751+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:48.581567+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:36:48.581673+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:36:48.582147+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:48.582412+00:00", "trade", 15.21, 46.0]
["2026-09-24T14:36:48.588007+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:48.593683+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:48.596640+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:48.629285+00:00", "trade", 15.2, 300.0]
["2026-09-24T14:36:48.630947+00:00", "trade", 15.2, 500.0]
["2026-09-24T14:36:48.734973+00:00", "trade", 15.23, 11.0]
["2026-09-24T14:36:48.752325+00:00", "trade", 15.2228, 5.0]
["2026-09-24T14:36:48.895220+00:00", "trade", 15.2581, 9.0]
["2026-09-24T14:36:48.974873+00:00", "trade", 15.2586, 65.0]
["2026-09-24T14:36:49.041078+00:00", "trade", 15.22, 29.0]
["2026-09-24T14:36:49.041107+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:36:49.041129+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:49.041703+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:36:49.089362+00:00", "trade", 15.2006, 110.0]
["2026-09-24T14:36:49.123278+00:00", "trade", 15.23, 65.0]
["2026-09-24T14:36:49.140240+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:36:49.167379+00:00", "trade", 15.2063, 5.0]
["2026-09-24T14:36:49.327576+00:00", "trade", 15.23, 392.0]
["2026-09-24T14:36:49.329824+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:49.334375+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:49.458648+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:36:49.458669+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:36:49.458709+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:36:49.458710+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:36:49.458743+00:00", "trade", 15.25, 85.0]
["2026-09-24T14:36:49.458744+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:36:49.458746+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:36:49.458747+00:00", "trade", 15.26, 14.0]
["2026-09-24T14:36:49.459179+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:36:49.459213+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:36:49.459220+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:36:49.459277+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:36:49.459279+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:36:49.459279+00:00", "trade", 15.26, 499.0]
["2026-09-24T14:36:49.459279+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:49.459314+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:36:49.459314+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:36:49.459926+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:36:49.459944+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:49.460675+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:49.463275+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:49.463297+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:49.463347+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:49.469270+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:49.473723+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:49.593760+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:36:49.743607+00:00", "trade", 15.255, 50.0]
["2026-09-24T14:36:49.784545+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:49.979076+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:49.979108+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:49.979221+00:00", "trade", 15.22, 299.0]
["2026-09-24T14:36:49.980661+00:00", "trade", 15.24, 39.0]
["2026-09-24T14:36:49.994829+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:50.003844+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:36:50.010826+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.053136+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:36:50.053136+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.053143+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.053156+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.053163+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.053172+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:50.053175+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:50.053182+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.053189+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:36:50.053195+00:00", "trade", 15.255, 88.0]
["2026-09-24T14:36:50.053196+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:36:50.057617+00:00", "trade", 15.245, 25.0]
["2026-09-24T14:36:50.057694+00:00", "trade", 15.245, 25.0]
["2026-09-24T14:36:50.057706+00:00", "trade", 15.245, 25.0]
["2026-09-24T14:36:50.057753+00:00", "trade", 15.245, 25.0]
["2026-09-24T14:36:50.057773+00:00", "trade", 15.245, 25.0]
["2026-09-24T14:36:50.057811+00:00", "trade", 15.245, 25.0]
["2026-09-24T14:36:50.058179+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:36:50.087364+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:50.130286+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:36:50.130287+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:36:50.130308+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:36:50.130309+00:00", "trade", 15.25, 21.0]
["2026-09-24T14:36:50.130316+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.130323+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:36:50.130848+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.131075+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:36:50.185547+00:00", "trade", 15.255, 4.0]
["2026-09-24T14:36:50.190006+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:36:50.232344+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:36:50.330837+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:36:50.357552+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:36:50.357552+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:50.357553+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:36:50.357555+00:00", "trade", 15.21, 30.0]
["2026-09-24T14:36:50.357559+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:50.357574+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:50.357581+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:50.357615+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:36:50.358222+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:50.359999+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:50.461259+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:36:50.466146+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:36:50.466216+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:36:50.466216+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:36:50.466220+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:50.466220+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:36:50.466250+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:36:50.466706+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:36:50.466729+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:36:50.514438+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:50.514463+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:50.520770+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:50.549880+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:50.631950+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:36:50.745583+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:36:50.793829+00:00", "trade", 15.21, 32.0]
["2026-09-24T14:36:50.812035+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:36:50.812299+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:50.855270+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:50.856719+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:50.899340+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:50.912288+00:00", "trade", 15.2005, 9.0]
["2026-09-24T14:36:50.947562+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:36:50.948037+00:00", "trade", 15.21, 103.0]
["2026-09-24T14:36:50.948038+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:50.948100+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:50.948875+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:51.120756+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:51.135133+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:36:51.135133+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:51.135153+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:51.135161+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:51.135194+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:51.135201+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:51.135219+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:51.135976+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:51.136006+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:51.142908+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:51.143177+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:51.143545+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:36:51.143884+00:00", "quote", 15.2, 15.3]
["2026-09-24T14:36:51.144157+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:51.144199+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:36:51.144855+00:00", "trade", 15.2775, 50.0]
["2026-09-24T14:36:51.144893+00:00", "trade", 15.278, 50.0]
["2026-09-24T14:36:51.189689+00:00", "quote", 15.18, 15.3]
["2026-09-24T14:36:51.321615+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:36:51.379678+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:36:51.655740+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:36:51.655857+00:00", "trade", 15.22, 500.0]
["2026-09-24T14:36:51.663234+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:51.733412+00:00", "trade", 15.24, 39.0]
["2026-09-24T14:36:51.748280+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:36:51.765836+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:36:51.777134+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:52.122566+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:36:52.122580+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:52.122587+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:52.122615+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:36:52.122617+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:52.122635+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:36:52.123113+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:36:52.123342+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:52.125442+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:36:52.125443+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:36:52.125461+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:36:52.125475+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:36:52.125757+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:36:52.125835+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:52.125881+00:00", "trade", 15.215, 72.0]
["2026-09-24T14:36:52.126247+00:00", "trade", 15.18, 5214.0]
["2026-09-24T14:36:52.129512+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:36:52.129786+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:36:52.129787+00:00", "trade", 15.23, 22.0]
["2026-09-24T14:36:52.129807+00:00", "trade", 15.23, 42.0]
["2026-09-24T14:36:52.129821+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:52.129824+00:00", "trade", 15.23, 36.0]
["2026-09-24T14:36:52.129855+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:36:52.129909+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:52.130060+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:52.130085+00:00", "trade", 15.23, 60.0]
["2026-09-24T14:36:52.130085+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:36:52.130085+00:00", "trade", 15.23, 29.0]
["2026-09-24T14:36:52.130086+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:36:52.130096+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:52.130107+00:00", "trade", 15.23, 71.0]
["2026-09-24T14:36:52.130329+00:00", "trade", 15.23, 24.0]
["2026-09-24T14:36:52.130333+00:00", "trade", 15.23, 28.0]
["2026-09-24T14:36:52.130346+00:00", "trade", 15.23, 28.0]
["2026-09-24T14:36:52.130346+00:00", "trade", 15.23, 24.0]
["2026-09-24T14:36:52.130356+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:36:52.130367+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:36:52.157619+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:36:52.157638+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:36:52.157645+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:36:52.251221+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:36:52.302809+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:36:52.307779+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:52.308083+00:00", "trade", 15.26, 44.0]
["2026-09-24T14:36:52.308097+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:36:52.308139+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:36:52.308175+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:36:52.308177+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:36:52.308178+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:36:52.308515+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:36:52.308695+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:36:52.308777+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:36:52.309061+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:52.360436+00:00", "trade", 15.2, 1415.0]
["2026-09-24T14:36:52.364862+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:52.364869+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:52.364888+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:52.364906+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:36:52.364907+00:00", "trade", 15.24, 13.0]
["2026-09-24T14:36:52.364911+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:36:52.364911+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:36:52.487334+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:52.600425+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:52.851632+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:52.851632+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:52.851633+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:52.851640+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:36:52.851654+00:00", "trade", 15.23, 157.0]
["2026-09-24T14:36:52.851654+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:52.852490+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.110067+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:36:53.115364+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:36:53.209892+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:53.224453+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:36:53.257475+00:00", "trade", 15.27, 14.0]
["2026-09-24T14:36:53.277899+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.277925+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.300972+00:00", "trade", 15.1963, 18.0]
["2026-09-24T14:36:53.353653+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.353654+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:36:53.353655+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:36:53.353657+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:36:53.353658+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:53.353661+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:36:53.353662+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.353664+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:36:53.353666+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:53.353666+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:53.353668+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:53.353669+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.353671+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:53.353674+00:00", "trade", 15.21, 35.0]
["2026-09-24T14:36:53.353676+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.353684+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.353712+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.354624+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.357691+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.363455+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.363480+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.375729+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.376536+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:36:53.376844+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:36:53.430180+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:53.430213+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:53.430959+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:53.431338+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:53.432623+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:53.434831+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.440799+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.440820+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:53.440820+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.454710+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:53.457623+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:53.472818+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:36:53.476102+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:36:53.536352+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:36:53.627286+00:00", "trade", 15.23, 22.0]
["2026-09-24T14:36:53.754558+00:00", "trade", 15.2318, 3.0]
["2026-09-24T14:36:53.869834+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:53.941451+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:54.047092+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:36:54.061753+00:00", "trade", 15.235, 1.0]
["2026-09-24T14:36:54.318870+00:00", "trade", 15.235, 1.0]
["2026-09-24T14:36:54.505257+00:00", "trade", 15.23, 49.0]
["2026-09-24T14:36:54.505258+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:36:54.542394+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:54.581053+00:00", "trade", 15.24, 99.0]
["2026-09-24T14:36:54.581055+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:36:54.581084+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:36:54.674299+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:36:54.674320+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:36:54.674321+00:00", "trade", 15.22, 232.0]
["2026-09-24T14:36:54.674339+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:54.674346+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:54.674898+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:54.675052+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:54.749216+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:36:54.774679+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:36:54.774731+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:54.908469+00:00", "trade", 15.225, 30.0]
["2026-09-24T14:36:55.002573+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:55.002625+00:00", "trade", 15.23, 68.0]
["2026-09-24T14:36:55.002625+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:55.124658+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:36:55.167435+00:00", "trade", 15.25, 35.0]
["2026-09-24T14:36:55.224191+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:36:55.339410+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:36:55.541809+00:00", "trade", 15.2537, 20.0]
["2026-09-24T14:36:55.558031+00:00", "trade", 15.225, 74.0]
["2026-09-24T14:36:55.569569+00:00", "trade", 15.2121, 250.0]
["2026-09-24T14:36:55.580462+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:36:55.607239+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:36:55.607628+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:36:55.608009+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:36:55.608067+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:36:55.608146+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:36:55.608205+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:36:55.608224+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:36:55.608265+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:36:55.720194+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:36:55.940722+00:00", "trade", 15.1901, 100.0]
["2026-09-24T14:36:55.942805+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:55.943676+00:00", "trade", 15.23, 53.0]
["2026-09-24T14:36:55.943676+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:55.943677+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:36:55.943990+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:36:55.944184+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:55.944281+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:36:55.946473+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:36:55.946474+00:00", "trade", 15.2, 7.0]
["2026-09-24T14:36:55.946797+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:55.947858+00:00", "trade", 15.191, 10.0]
["2026-09-24T14:36:55.948232+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:55.948262+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:55.948297+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:55.948661+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:55.948986+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:56.004483+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:36:56.007951+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:56.044207+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:56.048761+00:00", "trade", 15.22, 1000.0]
["2026-09-24T14:36:56.058977+00:00", "trade", 15.22, 13.0]
["2026-09-24T14:36:56.067523+00:00", "trade", 15.2, 62.0]
["2026-09-24T14:36:56.096886+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:36:56.097192+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:56.097470+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:36:56.213244+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:36:56.227314+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:36:56.359367+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:36:56.379537+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:56.455673+00:00", "trade", 15.2305, 8.0]
["2026-09-24T14:36:56.481969+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:36:56.556752+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:36:56.564416+00:00", "trade", 15.22, 45.0]
["2026-09-24T14:36:56.600458+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:36:56.730600+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:36:56.863720+00:00", "trade", 15.1909, 150.0]
["2026-09-24T14:36:56.909190+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:56.909248+00:00", "trade", 15.2, 170.0]
["2026-09-24T14:36:56.909249+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:56.909303+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:56.909339+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:56.909388+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:56.909499+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:56.909533+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:56.909541+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:56.910775+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:36:56.911428+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:36:56.911727+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:36:57.120709+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.120731+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.120732+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:36:57.120758+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.165177+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.220547+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:57.221084+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:57.224940+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:57.226463+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:57.229978+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:57.230570+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:57.266076+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.266108+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:36:57.266108+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.266109+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:36:57.266112+00:00", "trade", 15.23, 52.0]
["2026-09-24T14:36:57.266115+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.266122+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:57.266172+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:57.266385+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:36:57.266798+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:36:57.268819+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:36:57.270718+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:57.297352+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:36:57.428309+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:36:57.429150+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:36:57.434773+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:36:57.435046+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:36:57.441129+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:57.441162+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:57.441301+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:57.441326+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:36:57.441326+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:57.441361+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:36:57.441520+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:36:57.441657+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.441726+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:36:57.441726+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:57.441727+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:36:57.441728+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:57.441761+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:57.441762+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:57.441762+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:57.441847+00:00", "trade", 15.21, 21.0]
["2026-09-24T14:36:57.441866+00:00", "trade", 15.21, 29.0]
["2026-09-24T14:36:57.441867+00:00", "trade", 15.22, 21.0]
["2026-09-24T14:36:57.441894+00:00", "trade", 15.22, 24.0]
["2026-09-24T14:36:57.441895+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:36:57.442116+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:57.444519+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:57.446487+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:57.446716+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:57.448627+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:36:57.457615+00:00", "trade", 15.19, 76.0]
["2026-09-24T14:36:57.492082+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:57.497472+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:36:57.597162+00:00", "trade", 15.225, 4.0]
["2026-09-24T14:36:57.720682+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:36:57.737658+00:00", "trade", 15.2499, 100.0]
["2026-09-24T14:36:57.810931+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:36:57.909775+00:00", "trade", 15.22, 113.0]
["2026-09-24T14:36:57.972606+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:36:57.972607+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:36:58.236207+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:36:58.236662+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:36:58.242985+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:36:58.333579+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:36:58.477529+00:00", "trade", 15.205, 48.0]
["2026-09-24T14:36:58.537543+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:36:58.807360+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:36:58.812414+00:00", "trade", 15.205, 100.0]
["2026-09-24T14:36:58.922089+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:36:58.922118+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:58.922164+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:36:58.922165+00:00", "trade", 15.2, 104.0]
["2026-09-24T14:36:58.922385+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:58.922486+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:36:58.922487+00:00", "trade", 15.2, 24.0]
["2026-09-24T14:36:58.922490+00:00", "trade", 15.2, 150.0]
["2026-09-24T14:36:58.922490+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:36:58.922594+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:36:58.922624+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:36:58.925165+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:36:59.195580+00:00", "trade", 15.195, 26.0]
["2026-09-24T14:36:59.217186+00:00", "trade", 15.195, 100.0]
["2026-09-24T14:36:59.483311+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:36:59.500807+00:00", "trade", 15.195, 1.0]
["2026-09-24T14:36:59.530029+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:36:59.735033+00:00", "trade", 15.1986, 1.0]
["2026-09-24T14:36:59.757308+00:00", "trade", 15.2, 446.0]
["2026-09-24T14:36:59.757308+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:36:59.757327+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:36:59.857393+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:37:00.002311+00:00", "trade", 15.191, 25.0]
["2026-09-24T14:37:00.075873+00:00", "trade", 15.205, 200.0]
["2026-09-24T14:37:00.158796+00:00", "trade", 15.205, 500.0]
["2026-09-24T14:37:00.211766+00:00", "trade", 15.191, 100.0]
["2026-09-24T14:37:00.212988+00:00", "trade", 15.1901, 100.0]
["2026-09-24T14:37:00.267891+00:00", "trade", 15.19, 104.0]
["2026-09-24T14:37:00.267893+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:37:00.267894+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:37:00.267923+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:37:00.268085+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:37:00.268086+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:37:00.268169+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:37:00.268171+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:37:00.268199+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:37:00.268230+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:37:00.268439+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:37:00.268543+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:37:00.268589+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:37:00.270883+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:37:00.270961+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:37:00.472107+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:37:00.489076+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:37:00.492365+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:37:00.600238+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:37:00.690181+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:37:00.969646+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:37:00.970252+00:00", "trade", 15.2, 96.0]
["2026-09-24T14:37:00.985485+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:37:00.991585+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:37:00.991649+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:37:00.995426+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:37:00.995578+00:00", "trade", 15.2, 26.0]
["2026-09-24T14:37:01.005700+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:37:01.005700+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:37:01.005705+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:37:01.005949+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:37:01.103138+00:00", "trade", 15.22, 1000.0]
["2026-09-24T14:37:01.103380+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:37:01.103430+00:00", "trade", 15.22, 22.0]
["2026-09-24T14:37:01.103431+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:37:01.103437+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:37:01.103455+00:00", "trade", 15.22, 475.0]
["2026-09-24T14:37:01.103463+00:00", "trade", 15.22, 125.0]
["2026-09-24T14:37:01.103901+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:37:01.103996+00:00", "trade", 15.22, 240.0]
["2026-09-24T14:37:01.103997+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:37:01.103997+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:01.104026+00:00", "trade", 15.22, 375.0]
["2026-09-24T14:37:01.104043+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:37:01.104047+00:00", "trade", 15.22, 500.0]
["2026-09-24T14:37:01.104112+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:37:01.104308+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:01.104444+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:01.104638+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:37:01.104894+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:37:01.104970+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:37:01.105030+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:37:01.105844+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:37:01.105850+00:00", "trade", 15.25, 69.0]
["2026-09-24T14:37:01.105851+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:01.105852+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:37:01.105855+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:01.105855+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:01.105858+00:00", "trade", 15.25, 336.0]
["2026-09-24T14:37:01.105859+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:37:01.105866+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:37:01.105872+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:37:01.105878+00:00", "trade", 15.25, 48.0]
["2026-09-24T14:37:01.105879+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:37:01.105886+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:37:01.105893+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:37:01.105917+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:01.105950+00:00", "trade", 15.25, 55.0]
["2026-09-24T14:37:01.106073+00:00", "trade", 15.25, 116.0]
["2026-09-24T14:37:01.106073+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:37:01.106093+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:37:01.106100+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:37:01.106770+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:37:01.106921+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:37:01.107043+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:01.107044+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:37:01.107188+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:37:01.116019+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:37:01.116384+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:37:01.116727+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:37:01.134484+00:00", "trade", 15.2301, 3.0]
["2026-09-24T14:37:01.145083+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:37:01.145085+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:37:01.145087+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:37:01.145090+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:37:01.145114+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:37:01.145115+00:00", "trade", 15.29, 1039.0]
["2026-09-24T14:37:01.145141+00:00", "trade", 15.29, 189.0]
["2026-09-24T14:37:01.145142+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:37:01.145146+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:37:01.145166+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:37:01.145170+00:00", "trade", 15.29, 13.0]
["2026-09-24T14:37:01.145171+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:37:01.145172+00:00", "trade", 15.3, 36.0]
["2026-09-24T14:37:01.145174+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:37:01.145182+00:00", "trade", 15.3, 133.0]
["2026-09-24T14:37:01.145182+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:01.145183+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:37:01.145184+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:37:01.145185+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:37:01.145208+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:37:01.145213+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:37:01.145233+00:00", "trade", 15.35, 150.0]
["2026-09-24T14:37:01.145236+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:37:01.145237+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:37:01.145237+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:37:01.145243+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:37:01.145264+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:37:01.145264+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:37:01.145265+00:00", "trade", 15.28, 63.0]
["2026-09-24T14:37:01.145265+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:37:01.145270+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:37:01.145271+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:37:01.145275+00:00", "trade", 15.28, 22.0]
["2026-09-24T14:37:01.145283+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:37:01.145284+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:37:01.145302+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:37:01.145327+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:37:01.145358+00:00", "trade", 15.29, 60.0]
["2026-09-24T14:37:01.145359+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:37:01.145396+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:37:01.145626+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:37:01.145869+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:37:01.145943+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:37:01.145966+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:37:01.145973+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:37:01.146010+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:37:01.146244+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:37:01.146274+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:37:01.148669+00:00", "trade", 15.3, 9.0]
["2026-09-24T14:37:01.149530+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:37:01.149740+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:37:01.149907+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:37:01.150099+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:37:01.150151+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:37:01.150171+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:37:01.150342+00:00", "quote", 15.27, 15.4]
["2026-09-24T14:37:01.150572+00:00", "quote", 15.25, 15.4]
["2026-09-24T14:37:01.157697+00:00", "quote", 15.25, 15.4]
["2026-09-24T14:37:01.162282+00:00", "trade", 15.4, 250.0]
["2026-09-24T14:37:01.163073+00:00", "quote", 15.25, 15.4]
["2026-09-24T14:37:01.183886+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:37:01.314980+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:01.447622+00:00", "trade", 15.33, 32.0]
["2026-09-24T14:37:01.521788+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:01.531304+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:37:01.532326+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:37:01.534344+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:01.534379+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:37:01.534459+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:37:01.534506+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:37:01.534556+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:37:01.537213+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:37:01.544980+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:01.545033+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:37:01.548781+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:37:01.550166+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:37:01.551928+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:37:01.560981+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:37:01.561246+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:37:01.582808+00:00", "trade", 15.27, 296.0]
["2026-09-24T14:37:01.783864+00:00", "trade", 15.2554, 1637.0]
["2026-09-24T14:37:01.860448+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:37:01.860460+00:00", "quote", 15.25, 15.43]
["2026-09-24T14:37:01.931319+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:37:01.931320+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:37:01.931322+00:00", "trade", 15.39, 27.0]
["2026-09-24T14:37:01.931323+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:37:01.931326+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:37:01.931327+00:00", "quote", 15.25, 15.43]
["2026-09-24T14:37:01.931330+00:00", "trade", 15.4, 24.0]
["2026-09-24T14:37:01.931332+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:37:01.931332+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:37:01.931333+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:37:01.931336+00:00", "trade", 15.42, 5.0]
["2026-09-24T14:37:01.931340+00:00", "trade", 15.42, 12.0]
["2026-09-24T14:37:01.931340+00:00", "trade", 15.43, 110.0]
["2026-09-24T14:37:01.931363+00:00", "quote", 15.25, 15.44]
["2026-09-24T14:37:01.931365+00:00", "quote", 15.26, 15.44]
["2026-09-24T14:37:01.931377+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:37:01.931895+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:37:01.931910+00:00", "quote", 15.31, 15.44]
["2026-09-24T14:37:01.931978+00:00", "quote", 15.32, 15.44]
["2026-09-24T14:37:01.931990+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:37:01.931999+00:00", "trade", 15.39, 7.0]
["2026-09-24T14:37:01.932018+00:00", "quote", 15.32, 15.44]
["2026-09-24T14:37:01.932131+00:00", "quote", 15.32, 15.43]
["2026-09-24T14:37:01.932178+00:00", "trade", 15.36, 26.0]
["2026-09-24T14:37:01.932199+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:37:01.932204+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:37:01.932206+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:37:01.932219+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:37:01.932235+00:00", "trade", 15.37, 151.0]
["2026-09-24T14:37:01.932235+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:01.932239+00:00", "trade", 15.37, 95.0]
["2026-09-24T14:37:01.932242+00:00", "quote", 15.32, 15.43]
["2026-09-24T14:37:01.932280+00:00", "trade", 15.36, 53.0]
["2026-09-24T14:37:01.932281+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:37:01.932287+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:37:01.932288+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:37:01.932311+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:37:01.932311+00:00", "trade", 15.36, 33.0]
["2026-09-24T14:37:01.932312+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:37:01.932313+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:37:01.932317+00:00", "trade", 15.36, 36.0]
["2026-09-24T14:37:01.932319+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:37:01.932319+00:00", "quote", 15.32, 15.43]
["2026-09-24T14:37:01.932328+00:00", "quote", 15.32, 15.43]
["2026-09-24T14:37:01.932329+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:37:01.932334+00:00", "trade", 15.35, 6.0]
["2026-09-24T14:37:01.932335+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:37:01.932414+00:00", "quote", 15.32, 15.42]
["2026-09-24T14:37:01.932415+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:01.932439+00:00", "trade", 15.37, 33.0]
["2026-09-24T14:37:01.932476+00:00", "trade", 15.37, 17.0]
["2026-09-24T14:37:01.932478+00:00", "trade", 15.39, 33.0]
["2026-09-24T14:37:01.932478+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:37:01.932548+00:00", "trade", 15.36, 60.0]
["2026-09-24T14:37:01.932611+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:01.932647+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:37:01.932649+00:00", "trade", 15.38, 49.0]
["2026-09-24T14:37:01.932650+00:00", "trade", 15.39, 34.0]
["2026-09-24T14:37:01.932650+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:37:01.932650+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:37:01.932680+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:01.932815+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:01.932896+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:01.932917+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:01.941972+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:01.942893+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:02.028663+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:37:02.031976+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:37:02.032390+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:37:02.033368+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:37:02.036806+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:37:02.308320+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:37:02.417283+00:00", "trade", 15.3884, 159.0]
["2026-09-24T14:37:02.418243+00:00", "trade", 15.335, 341.0]
["2026-09-24T14:37:02.454345+00:00", "trade", 15.335, 19.0]
["2026-09-24T14:37:02.631401+00:00", "trade", 15.335, 50.0]
["2026-09-24T14:37:02.674175+00:00", "trade", 15.335, 90.0]
["2026-09-24T14:37:02.719198+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:37:02.719199+00:00", "trade", 15.31, 46.0]
["2026-09-24T14:37:02.719201+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:37:02.719202+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:37:02.719250+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:37:02.719578+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:37:02.719580+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:37:02.719580+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:37:02.719837+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:37:02.719955+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:37:02.720838+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:37:02.721582+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:37:02.721746+00:00", "trade", 15.32, 97.0]
["2026-09-24T14:37:02.721966+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:37:02.722000+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:37:02.722028+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:37:02.722059+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:37:02.722202+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:37:02.722202+00:00", "trade", 15.28, 90.0]
["2026-09-24T14:37:02.722208+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:37:02.722213+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:37:02.722214+00:00", "trade", 15.28, 85.0]
["2026-09-24T14:37:02.722215+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:37:02.722234+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:37:02.722307+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:37:02.722829+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:37:02.723102+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:37:02.723377+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:37:02.724379+00:00", "trade", 15.25, 3368.0]
["2026-09-24T14:37:02.724381+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:37:02.724850+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:37:02.724908+00:00", "trade", 15.39, 85.0]
["2026-09-24T14:37:02.725032+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:37:02.729184+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:37:02.732083+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:37:02.732131+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:37:02.736958+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:37:02.738163+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:37:02.739055+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:37:02.909460+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:03.096551+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:37:03.110438+00:00", "trade", 15.285, 80.0]
["2026-09-24T14:37:03.204889+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:03.204943+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:03.207621+00:00", "trade", 15.32, 57.0]
["2026-09-24T14:37:03.263339+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:37:03.271001+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:37:03.425201+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:37:03.425731+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:37:03.425786+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:37:03.425829+00:00", "trade", 15.32, 24.0]
["2026-09-24T14:37:03.425830+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:37:03.425831+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:37:03.425831+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:37:03.425887+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:37:03.425901+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:37:03.425940+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:37:03.425948+00:00", "quote", 15.25, 15.39]
["2026-09-24T14:37:03.425963+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:37:03.425990+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:37:03.426195+00:00", "quote", 15.29, 15.44]
["2026-09-24T14:37:03.426261+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:37:03.426359+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:37:03.426435+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:37:03.465746+00:00", "quote", 15.25, 15.43]
["2026-09-24T14:37:03.465894+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:37:03.465925+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:37:03.465959+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:37:03.466010+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:37:03.466039+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:37:03.466069+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:37:03.466076+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:37:03.466113+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:37:03.466135+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:37:03.466143+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:37:03.466179+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:37:03.466195+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:37:03.466248+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:37:03.466527+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:37:03.466529+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:37:03.466529+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:37:03.466532+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:37:03.466534+00:00", "trade", 15.42, 45.0]
["2026-09-24T14:37:03.570295+00:00", "trade", 15.34, 8.0]
["2026-09-24T14:37:03.608972+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:37:03.814831+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:37:03.815666+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:03.842897+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:37:03.861145+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:37:03.884352+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:37:03.951849+00:00", "trade", 15.3, 55.0]
["2026-09-24T14:37:03.960941+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:03.966063+00:00", "trade", 15.365, 5.0]
["2026-09-24T14:37:03.981082+00:00", "trade", 15.365, 146.0]
["2026-09-24T14:37:03.983113+00:00", "trade", 15.365, 54.0]
["2026-09-24T14:37:04.015514+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:04.017608+00:00", "trade", 15.3, 76.0]
["2026-09-24T14:37:04.143959+00:00", "trade", 15.365, 10.0]
["2026-09-24T14:37:04.159806+00:00", "trade", 15.365, 48.0]
["2026-09-24T14:37:04.166440+00:00", "trade", 15.4299, 4.0]
["2026-09-24T14:37:04.259454+00:00", "trade", 15.2766, 450.0]
["2026-09-24T14:37:04.346912+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:37:04.347467+00:00", "quote", 15.3, 15.44]
["2026-09-24T14:37:04.349604+00:00", "trade", 15.365, 50.0]
["2026-09-24T14:37:04.352451+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:04.374311+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:37:04.375051+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:37:04.393366+00:00", "trade", 15.385, 3.0]
["2026-09-24T14:37:04.413649+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:37:04.458951+00:00", "trade", 15.35, 80.0]
["2026-09-24T14:37:04.540801+00:00", "trade", 15.34, 54.0]
["2026-09-24T14:37:04.540801+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:37:04.540828+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:37:04.540838+00:00", "trade", 15.34, 346.0]
["2026-09-24T14:37:04.540838+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:37:04.540865+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:37:04.540872+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:37:04.540886+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:37:04.540893+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:37:04.541557+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:37:04.584338+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:37:04.584831+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:37:04.584867+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:37:04.635191+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:37:04.695318+00:00", "trade", 15.36, 65.0]
["2026-09-24T14:37:04.830190+00:00", "trade", 15.36, 74.0]
["2026-09-24T14:37:04.848449+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:37:04.857432+00:00", "trade", 15.3, 1018.0]
["2026-09-24T14:37:04.857532+00:00", "trade", 15.3754, 3982.0]
["2026-09-24T14:37:04.903735+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:37:04.903756+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:37:04.903757+00:00", "trade", 15.32, 48.0]
["2026-09-24T14:37:04.903761+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:37:04.903764+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:37:04.903767+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:37:04.903771+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:37:04.903783+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:37:04.903784+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:37:04.904469+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:04.904501+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:37:05.021255+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:37:05.028230+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:37:05.134884+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:37:05.259686+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:05.261711+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:37:05.454504+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:37:05.587841+00:00", "trade", 15.36, 85.0]
["2026-09-24T14:37:05.587842+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:37:05.587843+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:37:05.588273+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:05.588803+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:37:05.598965+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:37:05.723005+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:37:05.771226+00:00", "quote", 15.3, 15.42]
["2026-09-24T14:37:05.771273+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:37:05.817528+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:37:05.836730+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:37:05.929712+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:37:06.121086+00:00", "trade", 15.3, 130.0]
["2026-09-24T14:37:06.121086+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:37:06.121087+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:37:06.121089+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:37:06.121101+00:00", "quote", 15.25, 15.4]
["2026-09-24T14:37:06.121103+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:37:06.121108+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:37:06.121578+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:37:06.121715+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:37:06.121787+00:00", "trade", 15.3, 774.0]
["2026-09-24T14:37:06.121929+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:37:06.122082+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:37:06.122423+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:37:06.122463+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:37:06.122566+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:37:06.122705+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:37:06.122706+00:00", "trade", 15.29, 66.0]
["2026-09-24T14:37:06.122720+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:37:06.122753+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:37:06.122803+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:37:06.122804+00:00", "trade", 15.25, 756.0]
["2026-09-24T14:37:06.122804+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:37:06.123045+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:37:06.123174+00:00", "quote", 15.25, 15.42]
["2026-09-24T14:37:06.123620+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:37:06.123704+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:06.127211+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:06.127311+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:37:06.127682+00:00", "quote", 15.27, 15.42]
["2026-09-24T14:37:06.153087+00:00", "trade", 15.29, 7.0]
["2026-09-24T14:37:06.156436+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:37:06.170914+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:37:06.194807+00:00", "trade", 15.33, 95.0]
["2026-09-24T14:37:06.194808+00:00", "quote", 15.27, 15.43]
["2026-09-24T14:37:06.194810+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:37:06.194810+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:37:06.194811+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:37:06.194814+00:00", "trade", 15.345, 25.0]
["2026-09-24T14:37:06.194815+00:00", "quote", 15.27, 15.43]
["2026-09-24T14:37:06.194817+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:37:06.194819+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:37:06.194819+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:37:06.194821+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:37:06.194830+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:06.194838+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:06.194866+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:06.194878+00:00", "quote", 15.3, 15.43]
["2026-09-24T14:37:06.194912+00:00", "quote", 15.27, 15.43]
["2026-09-24T14:37:06.195068+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:37:06.195085+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:37:06.195106+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:37:06.195108+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:06.195115+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:06.195116+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:37:06.195190+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:06.195203+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:06.195204+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:06.195219+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:37:06.195220+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:06.195224+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:06.195238+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:06.195261+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:06.195279+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:06.195325+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:06.195375+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:37:06.195423+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:37:06.195426+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:37:06.195447+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:37:06.195448+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:37:06.195540+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:37:06.195872+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:37:06.198979+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:37:06.205378+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:37:06.205417+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:06.205637+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:06.224677+00:00", "trade", 15.3081, 250.0]
["2026-09-24T14:37:06.235626+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:37:06.403441+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:37:06.416747+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:37:06.438749+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:37:06.440286+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:37:06.471416+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:37:06.661407+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:37:06.661420+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:37:06.661427+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:37:06.698838+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:37:06.723224+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:37:06.805677+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:37:06.988140+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:37:06.988141+00:00", "trade", 15.28, 9.0]
["2026-09-24T14:37:06.988173+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:37:06.988187+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:37:06.988194+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:37:06.988734+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:06.989447+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:37:06.994388+00:00", "trade", 15.25, 87.0]
["2026-09-24T14:37:07.031900+00:00", "trade", 15.2958, 6.0]
["2026-09-24T14:37:07.032264+00:00", "trade", 15.2958, 127.0]
["2026-09-24T14:37:07.082738+00:00", "trade", 15.26, 24.0]
["2026-09-24T14:37:07.083986+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:07.272479+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:37:07.272512+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:37:07.272514+00:00", "trade", 15.27, 46.0]
["2026-09-24T14:37:07.331315+00:00", "trade", 15.265, 14.0]
["2026-09-24T14:37:07.333590+00:00", "trade", 15.28, 12.0]
["2026-09-24T14:37:07.471494+00:00", "trade", 15.2758, 60.0]
["2026-09-24T14:37:07.532309+00:00", "trade", 15.265, 400.0]
["2026-09-24T14:37:07.567519+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:37:07.664641+00:00", "trade", 15.265, 5.0]
["2026-09-24T14:37:07.733400+00:00", "trade", 15.27, 38.0]
["2026-09-24T14:37:07.824710+00:00", "trade", 15.2793, 2.0]
["2026-09-24T14:37:07.916183+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:37:08.074547+00:00", "trade", 15.27, 62.0]
["2026-09-24T14:37:08.074548+00:00", "trade", 15.27, 38.0]
["2026-09-24T14:37:08.074549+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:37:08.074551+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:37:08.074555+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:37:08.074555+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:37:08.074555+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:08.074569+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:08.074582+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:37:08.074583+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:37:08.074583+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:37:08.074606+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:08.074614+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:08.074634+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:08.075159+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:08.075425+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:08.075699+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:37:08.075750+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:08.076945+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:08.084580+00:00", "trade", 15.29, 45.0]
["2026-09-24T14:37:08.084581+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:37:08.084584+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:37:08.085138+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:08.085205+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:37:08.087748+00:00", "trade", 15.31, 920.0]
["2026-09-24T14:37:08.093198+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:08.093652+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:08.093691+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:37:08.104062+00:00", "trade", 15.26, 45.0]
["2026-09-24T14:37:08.104342+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:37:08.129546+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:37:08.137601+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:37:08.234921+00:00", "trade", 15.2573, 1.0]
["2026-09-24T14:37:08.266085+00:00", "trade", 15.25, 49.0]
["2026-09-24T14:37:08.373180+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:37:08.532785+00:00", "trade", 15.25, 236.0]
["2026-09-24T14:37:08.842607+00:00", "trade", 15.28, 35.0]
["2026-09-24T14:37:09.455524+00:00", "trade", 15.28, 234.0]
["2026-09-24T14:37:09.455629+00:00", "trade", 15.28, 85.0]
["2026-09-24T14:37:09.554617+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:37:09.738475+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:37:09.846181+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:09.846188+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:09.846215+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:09.846285+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:37:09.846344+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:37:09.846373+00:00", "trade", 15.28, 35.0]
["2026-09-24T14:37:09.846379+00:00", "trade", 15.28, 35.0]
["2026-09-24T14:37:09.846388+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:37:09.846435+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:37:09.846529+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:37:09.846537+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:09.846634+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:37:09.846648+00:00", "trade", 15.28, 23.0]
["2026-09-24T14:37:09.846656+00:00", "trade", 15.27, 14.0]
["2026-09-24T14:37:09.846700+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:37:09.846729+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:37:09.846736+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:37:09.846743+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:37:09.847032+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:37:09.847055+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:37:09.847121+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:37:09.847445+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:37:09.968514+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:37:09.968533+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:10.101699+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:37:10.115866+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:10.116143+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:10.116145+00:00", "trade", 15.25, 13.0]
["2026-09-24T14:37:10.116166+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:37:10.116318+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:37:10.116431+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:10.116527+00:00", "trade", 15.25, 3815.0]
["2026-09-24T14:37:10.116528+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:10.116534+00:00", "trade", 15.25, 701.0]
["2026-09-24T14:37:10.116535+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:10.116561+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:10.116562+00:00", "trade", 15.25, 280.0]
["2026-09-24T14:37:10.116692+00:00", "trade", 15.25, 2409.0]
["2026-09-24T14:37:10.116693+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:10.146932+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:10.197546+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:10.213347+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:37:10.338176+00:00", "trade", 15.265, 700.0]
["2026-09-24T14:37:10.388158+00:00", "trade", 15.255, 500.0]
["2026-09-24T14:37:10.460438+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:10.460439+00:00", "trade", 15.26, 1300.0]
["2026-09-24T14:37:10.461007+00:00", "trade", 15.26, 113.0]
["2026-09-24T14:37:10.461008+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:10.461008+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:10.461019+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:10.461069+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:10.461106+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:37:10.461307+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:10.461327+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:37:10.498550+00:00", "trade", 15.2805, 300.0]
["2026-09-24T14:37:10.541788+00:00", "trade", 15.275, 6.0]
["2026-09-24T14:37:10.560694+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:37:10.561410+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:37:10.654222+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:37:10.672699+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:37:10.795795+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:37:10.906121+00:00", "trade", 15.27, 80.0]
["2026-09-24T14:37:10.939134+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:10.940485+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:37:11.001991+00:00", "trade", 15.283, 100.0]
["2026-09-24T14:37:11.002308+00:00", "trade", 15.27, 14.0]
["2026-09-24T14:37:11.249212+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:37:11.249274+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:37:11.249288+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:11.294285+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:37:11.375242+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:37:11.704176+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:11.711325+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:11.897269+00:00", "trade", 15.27, 85.0]
["2026-09-24T14:37:11.969990+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:37:12.148306+00:00", "trade", 15.27, 500.0]
["2026-09-24T14:37:12.169044+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:12.169045+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:12.284943+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:12.366496+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:37:12.366974+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:37:12.370748+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:12.403914+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:12.554706+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:37:12.603595+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:37:12.620577+00:00", "trade", 15.26, 86.0]
["2026-09-24T14:37:12.621148+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:12.621408+00:00", "trade", 15.26, 34.0]
["2026-09-24T14:37:12.621693+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:12.622361+00:00", "trade", 15.27, 86.0]
["2026-09-24T14:37:12.846196+00:00", "trade", 15.26, 18.0]
["2026-09-24T14:37:12.878889+00:00", "trade", 15.2699, 5.0]
["2026-09-24T14:37:12.952122+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:37:13.028714+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:13.028793+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:37:13.028812+00:00", "trade", 15.26, 120.0]
["2026-09-24T14:37:13.028813+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:13.029141+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:37:13.029247+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:13.029403+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:37:13.271871+00:00", "trade", 15.2698, 1000.0]
["2026-09-24T14:37:13.276771+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:37:13.434895+00:00", "trade", 15.2699, 41.0]
["2026-09-24T14:37:13.538917+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:13.577830+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:13.811692+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:13.812237+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:13.823519+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:37:13.823770+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:37:13.823997+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:37:13.824417+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:37:14.080148+00:00", "trade", 15.265, 5.0]
["2026-09-24T14:37:14.150405+00:00", "trade", 15.27, 300.0]
["2026-09-24T14:37:14.241788+00:00", "trade", 15.265, 35.0]
["2026-09-24T14:37:14.305173+00:00", "trade", 15.2614, 41.0]
["2026-09-24T14:37:14.326495+00:00", "trade", 15.27, 332.0]
["2026-09-24T14:37:14.364836+00:00", "trade", 15.27, 32.0]
["2026-09-24T14:37:14.711368+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:37:15.157938+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:37:15.162322+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:15.162884+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:15.308127+00:00", "trade", 15.27, 1000.0]
["2026-09-24T14:37:15.386085+00:00", "trade", 15.2686, 6.0]
["2026-09-24T14:37:15.386881+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:37:15.451611+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:37:15.451632+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:37:15.451641+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:37:15.451710+00:00", "trade", 15.26, 324.0]
["2026-09-24T14:37:15.451711+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:15.451712+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:15.453756+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:37:15.453830+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:37:15.461054+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:37:15.468936+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:15.470403+00:00", "trade", 15.25, 29.0]
["2026-09-24T14:37:15.525341+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:15.577175+00:00", "trade", 15.255, 10.0]
["2026-09-24T14:37:15.618500+00:00", "trade", 15.26, 210.0]
["2026-09-24T14:37:15.635834+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:15.769277+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:15.769278+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:15.960624+00:00", "trade", 15.2686, 1.0]
["2026-09-24T14:37:16.433495+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:16.781675+00:00", "trade", 15.2501, 500.0]
["2026-09-24T14:37:16.783752+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:16.785103+00:00", "trade", 15.251, 500.0]
["2026-09-24T14:37:16.796705+00:00", "trade", 15.255, 34.0]
["2026-09-24T14:37:16.894032+00:00", "trade", 15.25, 18.0]
["2026-09-24T14:37:16.991495+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:37:17.002014+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:37:17.018911+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:37:17.157343+00:00", "trade", 15.255, 1000.0]
["2026-09-24T14:37:17.262558+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:17.262711+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:17.263120+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:17.263261+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:17.337313+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:37:17.573865+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:17.681409+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:17.685629+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:17.685675+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:17.841589+00:00", "trade", 15.25, 62.0]
["2026-09-24T14:37:17.899808+00:00", "trade", 15.255, 3.0]
["2026-09-24T14:37:17.941929+00:00", "trade", 15.255, 2.0]
["2026-09-24T14:37:17.961872+00:00", "trade", 15.26, 19.0]
["2026-09-24T14:37:17.998399+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:18.002514+00:00", "trade", 15.256, 25.0]
["2026-09-24T14:37:18.033875+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:37:18.196491+00:00", "trade", 15.2501, 2.0]
["2026-09-24T14:37:18.290861+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:18.350327+00:00", "trade", 15.255, 30.0]
["2026-09-24T14:37:18.357813+00:00", "trade", 15.2514, 20.0]
["2026-09-24T14:37:18.359245+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:37:18.396275+00:00", "trade", 15.2585, 1.0]
["2026-09-24T14:37:18.407905+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:18.439223+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:18.667439+00:00", "trade", 15.255, 102.0]
["2026-09-24T14:37:18.758293+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:18.854242+00:00", "trade", 15.2501, 300.0]
["2026-09-24T14:37:18.855108+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:18.897075+00:00", "trade", 15.25, 156.0]
["2026-09-24T14:37:18.897075+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:37:18.897076+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:18.897077+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:37:18.897083+00:00", "trade", 15.25, 31.0]
["2026-09-24T14:37:18.897083+00:00", "trade", 15.25, 66.0]
["2026-09-24T14:37:18.897651+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:18.897708+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:18.897714+00:00", "trade", 15.26, 156.0]
["2026-09-24T14:37:18.898189+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:18.983949+00:00", "trade", 15.255, 4.0]
["2026-09-24T14:37:19.259816+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:19.259817+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:19.294880+00:00", "trade", 15.26, 122.0]
["2026-09-24T14:37:19.330514+00:00", "trade", 15.25, 31.0]
["2026-09-24T14:37:19.418683+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:19.418690+00:00", "trade", 15.2599, 5.0]
["2026-09-24T14:37:19.617597+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:19.716429+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:37:19.804451+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:37:19.991120+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:20.114457+00:00", "trade", 15.26, 281.0]
["2026-09-24T14:37:20.115434+00:00", "trade", 15.255, 13.0]
["2026-09-24T14:37:20.115923+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:20.116472+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:20.188621+00:00", "trade", 15.25, 76.0]
["2026-09-24T14:37:20.188621+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:20.284779+00:00", "trade", 15.2582, 655.0]
["2026-09-24T14:37:20.305144+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:20.501622+00:00", "trade", 15.255, 5.0]
["2026-09-24T14:37:20.623966+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.624622+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.625138+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.625768+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.625955+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:37:20.626822+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.627052+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.627295+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:37:20.627297+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:20.627298+00:00", "trade", 15.26, 39.0]
["2026-09-24T14:37:20.627299+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:20.627303+00:00", "trade", 15.26, 55.0]
["2026-09-24T14:37:20.627303+00:00", "trade", 15.26, 19.0]
["2026-09-24T14:37:20.627306+00:00", "trade", 15.26, 35.0]
["2026-09-24T14:37:20.627306+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:20.627311+00:00", "trade", 15.26, 217.0]
["2026-09-24T14:37:20.627322+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:37:20.627383+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:37:20.627387+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:20.627389+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:20.627417+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:20.627421+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:20.627424+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:20.627426+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:20.627440+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.627539+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:20.627702+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:20.627702+00:00", "trade", 15.26, 64.0]
["2026-09-24T14:37:20.627705+00:00", "trade", 15.26, 300.0]
["2026-09-24T14:37:20.627705+00:00", "trade", 15.26, 321.0]
["2026-09-24T14:37:20.627705+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:37:20.627705+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:20.627710+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:20.627711+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:37:20.627769+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:20.627846+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.627980+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:20.628332+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.628764+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.630557+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.630958+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.641430+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:37:20.648510+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.665571+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:20.665675+00:00", "trade", 15.27, 14.0]
["2026-09-24T14:37:20.665675+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:37:20.666917+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:20.666918+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:37:20.666918+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:37:20.666921+00:00", "trade", 15.27, 24.0]
["2026-09-24T14:37:20.666924+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:20.669649+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:20.670094+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.674630+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:20.727910+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:20.772077+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:37:20.780828+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:20.781640+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:37:20.840718+00:00", "trade", 15.2796, 2.0]
["2026-09-24T14:37:20.873116+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:37:20.892762+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:37:20.953458+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:37:20.972757+00:00", "trade", 15.2628, 100.0]
["2026-09-24T14:37:20.991386+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:37:21.094913+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:37:21.183261+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:21.238149+00:00", "trade", 15.27, 44.0]
["2026-09-24T14:37:21.238986+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:37:21.648021+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:37:22.016064+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:22.084024+00:00", "trade", 15.28, 14.0]
["2026-09-24T14:37:22.089285+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:22.089384+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:22.089820+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:22.089996+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:37:22.090200+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:22.332871+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:37:22.691269+00:00", "trade", 15.26, 16.0]
["2026-09-24T14:37:22.790094+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:37:22.920943+00:00", "trade", 15.26, 15.0]
["2026-09-24T14:37:22.920943+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:22.920944+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:22.920945+00:00", "trade", 15.26, 17.0]
["2026-09-24T14:37:22.920955+00:00", "trade", 15.26, 17.0]
["2026-09-24T14:37:22.921036+00:00", "trade", 15.26, 33.0]
["2026-09-24T14:37:22.921037+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:22.921044+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:22.921092+00:00", "trade", 15.26, 80.0]
["2026-09-24T14:37:22.921092+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:22.921270+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:22.923437+00:00", "trade", 15.28, 17.0]
["2026-09-24T14:37:22.923481+00:00", "trade", 15.28, 17.0]
["2026-09-24T14:37:23.046191+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:37:23.208855+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:23.208879+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:23.209414+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:23.209434+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:23.209969+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:23.220708+00:00", "trade", 15.26, 39.0]
["2026-09-24T14:37:23.220708+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:23.220710+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:37:23.220715+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:23.220740+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:23.220747+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:23.310068+00:00", "trade", 15.2796, 100.0]
["2026-09-24T14:37:23.324207+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:23.324208+00:00", "trade", 15.26, 37.0]
["2026-09-24T14:37:23.425041+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:23.493576+00:00", "trade", 15.2735, 20.0]
["2026-09-24T14:37:23.539895+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:37:23.540560+00:00", "trade", 15.27, 84.0]
["2026-09-24T14:37:23.540706+00:00", "trade", 15.27, 34.0]
["2026-09-24T14:37:23.680122+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:23.680123+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:23.680144+00:00", "trade", 15.26, 58.0]
["2026-09-24T14:37:23.680178+00:00", "trade", 15.26, 38.0]
["2026-09-24T14:37:23.680181+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:37:23.682050+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:23.683671+00:00", "trade", 15.265, 5.0]
["2026-09-24T14:37:23.688087+00:00", "trade", 15.251, 100.0]
["2026-09-24T14:37:23.718681+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:23.798685+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:23.798686+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:37:23.798710+00:00", "trade", 15.26, 88.0]
["2026-09-24T14:37:23.814674+00:00", "trade", 15.26, 43.0]
["2026-09-24T14:37:23.967687+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:23.967709+00:00", "trade", 15.26, 154.0]
["2026-09-24T14:37:23.967709+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:23.967711+00:00", "trade", 15.26, 51.0]
["2026-09-24T14:37:23.967717+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:23.967918+00:00", "trade", 15.26, 95.0]
["2026-09-24T14:37:24.008755+00:00", "trade", 15.2702, 29.0]
["2026-09-24T14:37:24.018213+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:37:24.510606+00:00", "trade", 15.265, 45.0]
["2026-09-24T14:37:24.628617+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:24.758798+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:24.759332+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:24.759349+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:24.759886+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:24.977806+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:24.993146+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:37:25.031624+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:25.047871+00:00", "trade", 15.255, 30.0]
["2026-09-24T14:37:25.047883+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:37:25.047976+00:00", "trade", 15.255, 20.0]
["2026-09-24T14:37:25.125622+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:37:25.413918+00:00", "trade", 15.26, 2545.0]
["2026-09-24T14:37:25.414027+00:00", "trade", 15.2599, 11.0]
["2026-09-24T14:37:25.468505+00:00", "trade", 15.26, 500.0]
["2026-09-24T14:37:25.468788+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:25.469078+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:25.469100+00:00", "trade", 15.26, 17.0]
["2026-09-24T14:37:25.469101+00:00", "trade", 15.26, 183.0]
["2026-09-24T14:37:25.469107+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:25.469117+00:00", "trade", 15.26, 76.0]
["2026-09-24T14:37:25.469117+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:25.469118+00:00", "trade", 15.26, 85.0]
["2026-09-24T14:37:25.469185+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:25.469516+00:00", "trade", 15.26, 29.0]
["2026-09-24T14:37:25.469518+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:25.469670+00:00", "trade", 15.26, 49.0]
["2026-09-24T14:37:25.469977+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:25.471675+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:37:25.471944+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:37:25.471945+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:37:25.471997+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:37:25.472323+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:37:25.472324+00:00", "trade", 15.27, 55.0]
["2026-09-24T14:37:25.472374+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:25.474171+00:00", "trade", 15.28, 1220.0]
["2026-09-24T14:37:25.476360+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:25.476386+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:25.510439+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:25.510506+00:00", "trade", 15.26, 250.0]
["2026-09-24T14:37:25.510507+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:25.633358+00:00", "trade", 15.27, 90.0]
["2026-09-24T14:37:25.634907+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:37:25.712283+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:37:25.712285+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:37:25.712286+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:37:25.712288+00:00", "trade", 15.25, 80.0]
["2026-09-24T14:37:25.712292+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:25.712292+00:00", "trade", 15.25, 17.0]
["2026-09-24T14:37:25.712294+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:37:25.715229+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:37:25.772095+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:25.772274+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:25.772455+00:00", "trade", 15.26, 300.0]
["2026-09-24T14:37:25.772623+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:25.778487+00:00", "trade", 15.27, 82.0]
["2026-09-24T14:37:25.798409+00:00", "trade", 15.2586, 1.0]
["2026-09-24T14:37:25.830387+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:37:25.830388+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:25.933362+00:00", "trade", 15.265, 8.0]
["2026-09-24T14:37:25.936216+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:37:25.961548+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:25.961570+00:00", "trade", 15.26, 14.0]
["2026-09-24T14:37:26.015654+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:37:26.023407+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:26.129116+00:00", "trade", 15.27, 79.0]
["2026-09-24T14:37:26.153156+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:37:26.276270+00:00", "trade", 15.2628, 134.0]
["2026-09-24T14:37:26.289341+00:00", "trade", 15.2765, 100.0]
["2026-09-24T14:37:26.378624+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:26.461480+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:37:26.858032+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:37:26.858032+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:26.858051+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:26.858075+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:26.858134+00:00", "trade", 15.27, 35.0]
["2026-09-24T14:37:26.860667+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:37:27.437600+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:37:27.437600+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:27.756758+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:37:27.757320+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:37:27.770487+00:00", "trade", 15.2615, 752.0]
["2026-09-24T14:37:27.854455+00:00", "trade", 15.26, 51.0]
["2026-09-24T14:37:27.854647+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:37:27.854862+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:37:27.854864+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:37:27.854864+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:37:27.854865+00:00", "trade", 15.26, 36.0]
["2026-09-24T14:37:27.854865+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:27.858380+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:37:27.858446+00:00", "trade", 15.25, 24.0]
["2026-09-24T14:37:27.858446+00:00", "trade", 15.25, 202.0]
["2026-09-24T14:37:27.858459+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:27.858479+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:27.858551+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:27.858815+00:00", "trade", 15.25, 226.0]
["2026-09-24T14:37:27.858816+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:27.858829+00:00", "trade", 15.27, 49.0]
["2026-09-24T14:37:27.858881+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:27.862562+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:27.862644+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:27.862710+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:27.863295+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:27.863340+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:27.864500+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:27.864882+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:27.895669+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:27.895670+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:27.901302+00:00", "trade", 15.25, 400.0]
["2026-09-24T14:37:27.901302+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:27.936954+00:00", "trade", 15.25, 47.0]
["2026-09-24T14:37:27.987644+00:00", "trade", 15.26, 125.0]
["2026-09-24T14:37:28.127281+00:00", "trade", 15.2501, 130.0]
["2026-09-24T14:37:28.133620+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:28.137026+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:37:28.456145+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:28.529509+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:37:28.766158+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:37:28.771223+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:28.864350+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:29.050818+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:37:29.050819+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:29.062419+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:29.062422+00:00", "trade", 15.251, 65.0]
["2026-09-24T14:37:29.062451+00:00", "trade", 15.25, 65.0]
["2026-09-24T14:37:29.062472+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:37:29.062481+00:00", "trade", 15.2799, 1.0]
["2026-09-24T14:37:29.062585+00:00", "trade", 15.2799, 234.0]
["2026-09-24T14:37:29.082468+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:37:29.105533+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:29.105558+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:29.106093+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:29.106306+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:29.106461+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:29.106792+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:29.338796+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:29.478195+00:00", "trade", 15.265, 866.0]
["2026-09-24T14:37:29.484680+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:29.487550+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:37:29.771474+00:00", "trade", 15.2686, 100.0]
["2026-09-24T14:37:29.771708+00:00", "trade", 15.2614, 250.0]
["2026-09-24T14:37:30.064465+00:00", "trade", 15.2799, 300.0]
["2026-09-24T14:37:30.077920+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:37:30.079230+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:30.266087+00:00", "trade", 15.26, 93.0]
["2026-09-24T14:37:30.301312+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:37:30.715178+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:30.961026+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:37:31.214968+00:00", "trade", 15.25, 298.0]
["2026-09-24T14:37:31.214970+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:31.214971+00:00", "trade", 15.25, 31.0]
["2026-09-24T14:37:31.214973+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:31.214976+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:31.214977+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:31.215011+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:31.215067+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:31.215355+00:00", "trade", 15.25, 347.0]
["2026-09-24T14:37:31.215356+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:31.215534+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:37:31.215534+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:31.215610+00:00", "trade", 15.26, 266.0]
["2026-09-24T14:37:31.215662+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:31.215756+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:31.216031+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:31.216373+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:31.250938+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:37:31.280987+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:37:31.280989+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:31.323586+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:31.417453+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:31.506432+00:00", "trade", 15.274, 100.0]
["2026-09-24T14:37:31.571377+00:00", "trade", 15.265, 3.0]
["2026-09-24T14:37:31.597982+00:00", "trade", 15.25, 7.0]
["2026-09-24T14:37:32.028974+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:32.036172+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:32.065597+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:37:32.066326+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:32.166403+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:37:32.166404+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:32.185810+00:00", "trade", 15.2541, 1.0]
["2026-09-24T14:37:32.198182+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:32.362477+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:32.362864+00:00", "trade", 15.25, 533.0]
["2026-09-24T14:37:32.362865+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:37:32.362916+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:32.362971+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:32.363029+00:00", "trade", 15.26, 140.0]
["2026-09-24T14:37:32.363465+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:32.365870+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:37:32.370112+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:37:32.422605+00:00", "trade", 15.2576, 12.0]
["2026-09-24T14:37:32.422694+00:00", "trade", 15.2576, 1.0]
["2026-09-24T14:37:33.300987+00:00", "trade", 15.25, 80.0]
["2026-09-24T14:37:33.557971+00:00", "trade", 15.2501, 500.0]
["2026-09-24T14:37:33.561413+00:00", "trade", 15.251, 500.0]
["2026-09-24T14:37:33.668455+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:33.669678+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:33.688533+00:00", "trade", 15.25, 331.0]
["2026-09-24T14:37:33.688534+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:33.688589+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:33.689134+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:33.770637+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:37:33.813711+00:00", "trade", 15.251, 198.0]
["2026-09-24T14:37:33.814070+00:00", "trade", 15.251, 100.0]
["2026-09-24T14:37:33.814356+00:00", "trade", 15.251, 100.0]
["2026-09-24T14:37:33.944809+00:00", "trade", 15.26, 71.0]
["2026-09-24T14:37:33.951364+00:00", "trade", 15.2567, 5.0]
["2026-09-24T14:37:33.953488+00:00", "trade", 15.2502, 300.0]
["2026-09-24T14:37:33.953730+00:00", "trade", 15.2502, 388.0]
["2026-09-24T14:37:34.183907+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:34.201292+00:00", "trade", 15.2598, 50.0]
["2026-09-24T14:37:34.411315+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:34.411701+00:00", "trade", 15.25, 57.0]
["2026-09-24T14:37:34.411702+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:34.411859+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:37:34.411879+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:34.411881+00:00", "trade", 15.25, 125.0]
["2026-09-24T14:37:34.419620+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:34.644637+00:00", "trade", 15.2501, 5.0]
["2026-09-24T14:37:34.717346+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:34.717912+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:34.718455+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:34.770876+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:37:34.773249+00:00", "trade", 15.2519, 27.0]
["2026-09-24T14:37:34.817188+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:37:34.817189+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:34.933067+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:34.986856+00:00", "trade", 15.255, 39.0]
["2026-09-24T14:37:34.987505+00:00", "trade", 15.255, 88.0]
["2026-09-24T14:37:34.996575+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.103158+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:37:35.137266+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.237071+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.362652+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:37:35.378659+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.384264+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.388112+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.392037+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.567325+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.578786+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.578822+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.578829+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.594672+00:00", "trade", 15.2586, 85.0]
["2026-09-24T14:37:35.694438+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.694534+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:37:35.744248+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.744276+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:35.846025+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.040624+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.058866+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.075181+00:00", "trade", 15.2514, 21.0]
["2026-09-24T14:37:36.075356+00:00", "trade", 15.2514, 1.0]
["2026-09-24T14:37:36.088477+00:00", "trade", 15.2501, 600.0]
["2026-09-24T14:37:36.098542+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.098636+00:00", "trade", 15.25, 3500.0]
["2026-09-24T14:37:36.098637+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.223769+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.233422+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.296912+00:00", "trade", 15.26, 55.0]
["2026-09-24T14:37:36.346463+00:00", "trade", 15.255, 78.0]
["2026-09-24T14:37:36.442857+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.442885+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.539975+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:36.540403+00:00", "trade", 15.2586, 32.0]
["2026-09-24T14:37:36.541015+00:00", "trade", 15.2514, 314.0]
["2026-09-24T14:37:36.731269+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:37:36.767680+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.950451+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:36.963857+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:37.004802+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:37:37.095239+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:37.095785+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:37.259688+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:37:37.275173+00:00", "trade", 15.255, 5.0]
["2026-09-24T14:37:37.345249+00:00", "trade", 15.2514, 200.0]
["2026-09-24T14:37:37.502367+00:00", "trade", 15.26, 11.0]
["2026-09-24T14:37:37.502940+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:37.502951+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:37:37.503251+00:00", "trade", 15.26, 60.0]
["2026-09-24T14:37:37.583140+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:37.586859+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:37.586919+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:37.625567+00:00", "trade", 15.2514, 21.0]
["2026-09-24T14:37:37.629349+00:00", "trade", 15.26, 26.0]
["2026-09-24T14:37:37.631025+00:00", "trade", 15.26, 500.0]
["2026-09-24T14:37:37.635237+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:37.829851+00:00", "trade", 15.255, 10.0]
["2026-09-24T14:37:37.878220+00:00", "trade", 15.25, 291.0]
["2026-09-24T14:37:37.878221+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:38.170287+00:00", "trade", 15.26, 69.0]
["2026-09-24T14:37:38.386135+00:00", "trade", 15.2586, 200.0]
["2026-09-24T14:37:38.401249+00:00", "trade", 15.255, 20.0]
["2026-09-24T14:37:38.526609+00:00", "trade", 15.2599, 10.0]
["2026-09-24T14:37:38.856953+00:00", "trade", 15.255, 20.0]
["2026-09-24T14:37:38.861333+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:37:38.902295+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:37:38.903578+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:38.933086+00:00", "trade", 15.259, 25.0]
["2026-09-24T14:37:38.934860+00:00", "trade", 15.259, 25.0]
["2026-09-24T14:37:39.254591+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:39.254618+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:39.254641+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:39.255149+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:39.255173+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:39.255720+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:39.374340+00:00", "trade", 15.25, 110.0]
["2026-09-24T14:37:39.374341+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:39.481558+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:39.750267+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:39.751533+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:39.751714+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:37:40.051494+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:40.157304+00:00", "trade", 15.26, 13.0]
["2026-09-24T14:37:40.157472+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:37:40.225430+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:37:40.314949+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:40.315018+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:37:40.315482+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:40.315497+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:40.316041+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:40.474823+00:00", "trade", 15.2586, 3.0]
["2026-09-24T14:37:40.769944+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.058789+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.058966+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.238587+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:37:41.245154+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:41.245176+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.245229+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.278453+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.285964+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:37:41.323078+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.323421+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.323966+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.683786+00:00", "trade", 15.255, 4.0]
["2026-09-24T14:37:41.715970+00:00", "trade", 15.255, 6000.0]
["2026-09-24T14:37:41.756166+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:37:41.756283+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.847098+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.871679+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.949160+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:41.988171+00:00", "trade", 15.2501, 500.0]
["2026-09-24T14:37:41.991726+00:00", "trade", 15.251, 500.0]
["2026-09-24T14:37:42.024408+00:00", "trade", 15.2501, 500.0]
["2026-09-24T14:37:42.027462+00:00", "trade", 15.251, 500.0]
["2026-09-24T14:37:42.109529+00:00", "trade", 15.2501, 500.0]
["2026-09-24T14:37:42.110227+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:37:42.110228+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.110371+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.131733+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:42.131734+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.133358+00:00", "trade", 15.2501, 500.0]
["2026-09-24T14:37:42.136324+00:00", "trade", 15.251, 500.0]
["2026-09-24T14:37:42.186982+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.187032+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.187580+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.187953+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:37:42.201707+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.289043+00:00", "trade", 15.2501, 1.0]
["2026-09-24T14:37:42.428862+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.428935+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:37:42.429282+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.429828+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.462666+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:37:42.462667+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.462675+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.495785+00:00", "trade", 15.2597, 8.0]
["2026-09-24T14:37:42.519479+00:00", "trade", 15.2599, 500.0]
["2026-09-24T14:37:42.544401+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.695201+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:37:42.695216+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.695286+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.739429+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.806051+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:37:42.934043+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.934068+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:42.934346+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.040508+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.041297+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.048782+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.051930+00:00", "trade", 15.251, 200.0]
["2026-09-24T14:37:43.089349+00:00", "trade", 15.2514, 20.0]
["2026-09-24T14:37:43.142385+00:00", "trade", 15.2501, 300.0]
["2026-09-24T14:37:43.142748+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:37:43.142749+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.142778+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.153395+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.169212+00:00", "trade", 15.2501, 300.0]
["2026-09-24T14:37:43.180305+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.180406+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.180407+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:37:43.242449+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.242781+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:43.242781+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.248635+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.276503+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.276600+00:00", "trade", 15.25, 581.0]
["2026-09-24T14:37:43.276601+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.293910+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.294015+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:37:43.312708+00:00", "trade", 15.2514, 427.0]
["2026-09-24T14:37:43.365836+00:00", "trade", 15.25, 101.0]
["2026-09-24T14:37:43.367115+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.420391+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.424654+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.424798+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.555753+00:00", "trade", 15.2501, 300.0]
["2026-09-24T14:37:43.555970+00:00", "trade", 15.2501, 300.0]
["2026-09-24T14:37:43.556225+00:00", "trade", 15.2501, 300.0]
["2026-09-24T14:37:43.556425+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.556664+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.556747+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.557184+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.557410+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.557510+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:37:43.557511+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.557698+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:37:43.557699+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.557946+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.558020+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:37:43.558020+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.558172+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:43.558173+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.558601+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:43.558602+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.558706+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.558732+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.559283+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:43.559284+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.559389+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:43.559390+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.559759+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:43.559760+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.561507+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:43.561508+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:37:43.561511+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:37:43.561512+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:37:43.561515+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:43.561515+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:43.561518+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:37:43.561518+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:37:43.561526+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:43.561526+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:43.561526+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:37:43.561526+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:37:43.561534+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:43.561536+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:43.561536+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:43.561536+00:00", "trade", 15.25, 17.0]
["2026-09-24T14:37:43.561604+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:43.561605+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.561664+00:00", "trade", 15.25, 1434.0]
["2026-09-24T14:37:43.561666+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.561668+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.562082+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.562083+00:00", "trade", 15.25, 105.0]
["2026-09-24T14:37:43.562206+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.600498+00:00", "trade", 15.2501, 425.0]
["2026-09-24T14:37:43.686273+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.686571+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.726123+00:00", "trade", 15.2501, 200.0]
["2026-09-24T14:37:43.726490+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:43.726491+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.726505+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.773493+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.806576+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.844511+00:00", "trade", 15.255, 10.0]
["2026-09-24T14:37:43.935849+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.935947+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:37:43.935948+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:43.993141+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:44.029003+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:44.029101+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:44.033128+00:00", "trade", 15.255, 4.0]
["2026-09-24T14:37:44.117435+00:00", "trade", 15.25, 943.0]
["2026-09-24T14:37:44.117896+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:44.117995+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:44.137596+00:00", "trade", 15.251, 654.0]
["2026-09-24T14:37:44.139060+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:37:44.139060+00:00", "trade", 15.25, 21.0]
["2026-09-24T14:37:44.139062+00:00", "trade", 15.25, 26.0]
["2026-09-24T14:37:44.139072+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:44.139078+00:00", "trade", 15.25, 26.0]
["2026-09-24T14:37:44.139080+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:37:44.139081+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:37:44.139111+00:00", "trade", 15.25, 26.0]
["2026-09-24T14:37:44.139113+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:37:44.139120+00:00", "trade", 15.25, 22.0]
["2026-09-24T14:37:44.139122+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:37:44.139122+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:37:44.139124+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:44.139127+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:44.139132+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:37:44.139132+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:37:44.139132+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:44.139134+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:44.139135+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:37:44.139142+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:37:44.139142+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:37:44.139142+00:00", "trade", 15.25, 90.0]
["2026-09-24T14:37:44.139142+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:37:44.139151+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:37:44.139151+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:37:44.139151+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:44.139151+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:37:44.139158+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:37:44.139396+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:37:44.139426+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.139502+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.139582+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:37:44.139632+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:37:44.140314+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:37:44.140352+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:37:44.141182+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:37:44.141905+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:37:44.142848+00:00", "trade", 15.26, 26.0]
["2026-09-24T14:37:44.142910+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:37:44.142962+00:00", "trade", 15.26, 26.0]
["2026-09-24T14:37:44.143010+00:00", "trade", 15.26, 14.0]
["2026-09-24T14:37:44.143056+00:00", "trade", 15.26, 26.0]
["2026-09-24T14:37:44.143882+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:37:44.150549+00:00", "trade", 15.231, 565.0]
["2026-09-24T14:37:44.150714+00:00", "trade", 15.231, 1138.0]
["2026-09-24T14:37:44.151122+00:00", "trade", 15.23, 300.0]
["2026-09-24T14:37:44.151125+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.151191+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.151216+00:00", "trade", 15.23, 300.0]
["2026-09-24T14:37:44.151218+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.151236+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.151280+00:00", "trade", 15.23, 472.0]
["2026-09-24T14:37:44.151281+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.151302+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:37:44.151337+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.151843+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:37:44.151844+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.152487+00:00", "trade", 15.23, 87.0]
["2026-09-24T14:37:44.152489+00:00", "trade", 15.23, 133.0]
["2026-09-24T14:37:44.152489+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.152517+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.152532+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:37:44.152555+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:37:44.152629+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:37:44.152630+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:37:44.152632+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:37:44.152657+00:00", "trade", 15.23, 2759.0]
["2026-09-24T14:37:44.152658+00:00", "trade", 15.23, 62.0]
["2026-09-24T14:37:44.152658+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:37:44.152659+00:00", "trade", 15.23, 84.0]
["2026-09-24T14:37:44.152800+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:37:44.153034+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:37:44.153082+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:37:44.155116+00:00", "trade", 15.26, 62.0]
["2026-09-24T14:37:44.155194+00:00", "trade", 15.26, 84.0]
["2026-09-24T14:37:44.162470+00:00", "trade", 15.221, 370.0]
["2026-09-24T14:37:44.164109+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:37:44.164111+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:37:44.164111+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:37:44.164120+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:37:44.164162+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:37:44.164263+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:37:44.164264+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:37:44.164266+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:37:44.164270+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:37:44.164270+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:37:44.164271+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:37:44.164272+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:37:44.164273+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:37:44.164273+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:37:44.164278+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:37:44.164278+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:37:44.164280+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:37:44.164280+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:37:44.164285+00:00", "trade", 15.22, 16.0]
["2026-09-24T14:37:44.164285+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:37:44.164298+00:00", "trade", 15.21, 41.0]
["2026-09-24T14:37:44.164300+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:37:44.164311+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.164348+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.164959+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:37:44.166516+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:37:44.166578+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:37:44.167275+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:37:44.168161+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:37:44.168223+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.168514+00:00", "trade", 15.201, 100.0]
["2026-09-24T14:37:44.168727+00:00", "trade", 15.201, 100.0]
["2026-09-24T14:37:44.168998+00:00", "trade", 15.201, 100.0]
["2026-09-24T14:37:44.169377+00:00", "trade", 15.201, 100.0]
["2026-09-24T14:37:44.172961+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:37:44.172962+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:37:44.172963+00:00", "trade", 15.2, 245.0]
["2026-09-24T14:37:44.172964+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:37:44.172968+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.172969+00:00", "trade", 15.2, 700.0]
["2026-09-24T14:37:44.172969+00:00", "trade", 15.2, 150.0]
["2026-09-24T14:37:44.172970+00:00", "trade", 15.2, 500.0]
["2026-09-24T14:37:44.172972+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:37:44.172975+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.172976+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:37:44.172982+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.172989+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.172995+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.173002+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:37:44.173022+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:37:44.173056+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:37:44.173057+00:00", "trade", 15.2, 94.0]
["2026-09-24T14:37:44.173057+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:37:44.173078+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:37:44.173195+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:37:44.173196+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:37:44.173412+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:37:44.173415+00:00", "trade", 15.2, 65.0]
["2026-09-24T14:37:44.173415+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:37:44.173611+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:37:44.177348+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:37:44.180423+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:37:44.180523+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:37:44.180524+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:37:44.180525+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:37:44.180638+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:37:44.180645+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:37:44.180652+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:37:44.180659+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:37:44.180665+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:37:44.180720+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:37:44.180726+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:37:44.181342+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:37:44.181342+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:37:44.181343+00:00", "trade", 15.19, 13.0]
["2026-09-24T14:37:44.181345+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:37:44.181346+00:00", "trade", 15.19, 11.0]
["2026-09-24T14:37:44.181350+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:37:44.181350+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:37:44.181891+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:37:44.200554+00:00", "trade", 15.19, 85.0]
["2026-09-24T14:37:44.200554+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:37:44.200556+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:37:44.200557+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:37:44.200558+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:37:44.200569+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:37:44.200586+00:00", "trade", 15.18, 16.0]
["2026-09-24T14:37:44.200586+00:00", "trade", 15.18, 150.0]
["2026-09-24T14:37:44.200587+00:00", "trade", 15.18, 59.0]
["2026-09-24T14:37:44.200588+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:37:44.200594+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:37:44.200594+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:37:44.200595+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:37:44.200602+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.200645+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.200652+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.200660+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.200684+00:00", "trade", 15.17, 4.0]
["2026-09-24T14:37:44.200685+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:37:44.200687+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:37:44.200688+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:37:44.200857+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.200864+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.200970+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:37:44.201222+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.201231+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.201320+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:37:44.201322+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:37:44.201322+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:37:44.201339+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:37:44.205333+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:37:44.205365+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:37:44.205373+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:44.215031+00:00", "trade", 15.15, 17.0]
["2026-09-24T14:37:44.215032+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:37:44.215034+00:00", "trade", 15.15, 400.0]
["2026-09-24T14:37:44.215045+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.215103+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:37:44.215104+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:37:44.215106+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:37:44.215109+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:37:44.215110+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:37:44.215111+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.215112+00:00", "trade", 15.13, 15.0]
["2026-09-24T14:37:44.215139+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:37:44.215153+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:37:44.215164+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:37:44.215165+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:37:44.215166+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:37:44.215168+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:37:44.215171+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:44.215203+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:37:44.215204+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:37:44.215213+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:37:44.215241+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:37:44.215258+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:37:44.215291+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:37:44.215354+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:37:44.215391+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:37:44.215414+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:37:44.215521+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:37:44.215530+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:37:44.215567+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:37:44.215574+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:37:44.215576+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:37:44.215603+00:00", "trade", 15.11, 86.0]
["2026-09-24T14:37:44.215649+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:37:44.215683+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:37:44.215684+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:37:44.215684+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:37:44.215684+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:37:44.215703+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.215731+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:37:44.215731+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:37:44.215734+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:37:44.215762+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:37:44.215834+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:37:44.215892+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.215954+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:37:44.216013+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:37:44.216044+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.216151+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:37:44.216158+00:00", "trade", 15.12, 66.0]
["2026-09-24T14:37:44.216158+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.216159+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:37:44.216259+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.216266+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.216496+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:37:44.216511+00:00", "trade", 15.12, 40.0]
["2026-09-24T14:37:44.216519+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:37:44.216559+00:00", "trade", 15.13, 66.0]
["2026-09-24T14:37:44.216569+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:37:44.216614+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:37:44.216728+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.216813+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.216816+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:37:44.216818+00:00", "trade", 15.12, 92.0]
["2026-09-24T14:37:44.216886+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:37:44.216900+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.216932+00:00", "trade", 15.13, 92.0]
["2026-09-24T14:37:44.216936+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:37:44.216941+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:37:44.216952+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:37:44.216966+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:37:44.216967+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:37:44.216998+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:37:44.217010+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:37:44.217107+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.217252+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.217253+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.217535+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.220024+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:37:44.220525+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:37:44.226406+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:37:44.229567+00:00", "trade", 15.14, 400.0]
["2026-09-24T14:37:44.229698+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:37:44.230001+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:37:44.230002+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:44.230026+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:37:44.230227+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:37:44.230286+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:37:44.230293+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:37:44.230410+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:44.230900+00:00", "trade", 15.12, 97.0]
["2026-09-24T14:37:44.230983+00:00", "trade", 15.12, 109.0]
["2026-09-24T14:37:44.230986+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:37:44.231040+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:37:44.231249+00:00", "trade", 15.12, 103.0]
["2026-09-24T14:37:44.231488+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:37:44.231778+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:44.236685+00:00", "trade", 15.1001, 4400.0]
["2026-09-24T14:37:44.236975+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:37:44.243719+00:00", "trade", 15.15, 12.0]
["2026-09-24T14:37:44.248430+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:37:44.335849+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:37:44.336138+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.336181+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:37:44.340598+00:00", "trade", 15.1101, 50.0]
["2026-09-24T14:37:44.426512+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:37:44.426513+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:44.426531+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.426532+00:00", "trade", 15.12, 294.0]
["2026-09-24T14:37:44.426534+00:00", "trade", 15.12, 81.0]
["2026-09-24T14:37:44.427102+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.497900+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.497961+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:37:44.498238+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:44.498309+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:37:44.498710+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:37:44.527399+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:37:44.654354+00:00", "trade", 15.14, 41.0]
["2026-09-24T14:37:44.661112+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:37:44.715965+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:37:44.722034+00:00", "trade", 15.1289, 150.0]
["2026-09-24T14:37:44.778107+00:00", "trade", 15.11, 70.0]
["2026-09-24T14:37:44.794562+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:37:44.906671+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:37:44.911209+00:00", "trade", 15.12, 400.0]
["2026-09-24T14:37:44.913697+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:37:44.913767+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:37:44.913827+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:44.914942+00:00", "trade", 15.1106, 50.0]
["2026-09-24T14:37:44.915020+00:00", "trade", 15.1106, 50.0]
["2026-09-24T14:37:44.915074+00:00", "trade", 15.1106, 50.0]
["2026-09-24T14:37:44.982867+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:37:44.995020+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:45.031192+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:37:45.088576+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:37:45.176695+00:00", "trade", 15.17, 35.0]
["2026-09-24T14:37:45.245099+00:00", "trade", 15.1252, 1.0]
["2026-09-24T14:37:45.353497+00:00", "trade", 15.13, 21.0]
["2026-09-24T14:37:45.391710+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:37:45.400277+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:37:45.416143+00:00", "trade", 15.17, 441.0]
["2026-09-24T14:37:45.416564+00:00", "trade", 15.111, 559.0]
["2026-09-24T14:37:45.625520+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:37:45.626470+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:37:45.694493+00:00", "trade", 15.12, 18.0]
["2026-09-24T14:37:45.696869+00:00", "trade", 15.1101, 18.0]
["2026-09-24T14:37:45.934267+00:00", "trade", 15.111, 10.0]
["2026-09-24T14:37:46.117836+00:00", "trade", 15.111, 50.0]
["2026-09-24T14:37:46.223999+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:37:46.235831+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:37:46.236963+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:37:46.240367+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:37:46.602829+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:37:46.640778+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:37:46.672860+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:37:46.674008+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:37:46.677295+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:37:46.681078+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:46.682075+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:37:46.682076+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:46.703980+00:00", "trade", 15.11, 7.0]
["2026-09-24T14:37:46.723860+00:00", "trade", 15.11, 17.0]
["2026-09-24T14:37:46.813352+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:37:46.852275+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:37:46.883965+00:00", "trade", 15.14, 52.0]
["2026-09-24T14:37:46.971249+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:37:46.997275+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:37:47.059415+00:00", "trade", 15.14, 123.0]
["2026-09-24T14:37:47.085393+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:37:47.086571+00:00", "trade", 15.1699, 10.0]
["2026-09-24T14:37:47.087673+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:37:47.222770+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:37:47.480453+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:37:47.572072+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:37:47.593992+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:37:47.594311+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:37:47.594339+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:37:47.646191+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:37:47.677823+00:00", "trade", 15.13, 23.0]
["2026-09-24T14:37:47.795062+00:00", "trade", 15.12, 49.0]
["2026-09-24T14:37:47.857911+00:00", "trade", 15.12, 24.0]
["2026-09-24T14:37:47.860776+00:00", "trade", 15.1101, 24.0]
["2026-09-24T14:37:47.920408+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:37:47.982472+00:00", "trade", 15.12, 28.0]
["2026-09-24T14:37:48.346321+00:00", "trade", 15.16, 13.0]
["2026-09-24T14:37:48.462328+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:37:48.463027+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:37:48.463029+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:37:48.463041+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:37:48.463411+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:37:48.463412+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:37:48.463420+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:37:48.463498+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:37:48.463626+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:37:48.464041+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:37:48.464131+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:37:48.542034+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:37:48.612735+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:37:48.635097+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:37:48.697223+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:37:48.715879+00:00", "trade", 15.2025, 50.0]
["2026-09-24T14:37:48.716741+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:37:48.928807+00:00", "trade", 15.1601, 1000.0]
["2026-09-24T14:37:48.937879+00:00", "trade", 15.205, 2200.0]
["2026-09-24T14:37:49.098340+00:00", "trade", 15.17, 17.0]
["2026-09-24T14:37:49.115431+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:37:49.115526+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:37:49.248361+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:37:49.254109+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:37:49.310729+00:00", "trade", 15.205, 34.0]
["2026-09-24T14:37:49.432808+00:00", "trade", 15.205, 5.0]
["2026-09-24T14:37:49.558054+00:00", "trade", 15.17, 66.0]
["2026-09-24T14:37:49.610872+00:00", "trade", 15.1893, 45.0]
["2026-09-24T14:37:49.788627+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:37:49.789218+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:37:49.799459+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:37:49.799460+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:37:49.799463+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:37:49.809320+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:37:49.967520+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:37:49.983428+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:37:50.279374+00:00", "trade", 15.16, 39.0]
["2026-09-24T14:37:50.279374+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:37:50.279426+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:50.279428+00:00", "trade", 15.16, 83.0]
["2026-09-24T14:37:50.279433+00:00", "quote", 15.11, 15.22]
["2026-09-24T14:37:50.279458+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:50.279494+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:37:50.280110+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:37:50.283100+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:37:50.286313+00:00", "trade", 15.1101, 400.0]
["2026-09-24T14:37:50.316905+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:37:50.399707+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:37:50.525923+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:37:50.539483+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:50.540210+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:50.587122+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:50.685403+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:37:50.809165+00:00", "trade", 15.15, 95.0]
["2026-09-24T14:37:50.809165+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:37:50.809536+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:37:50.809537+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:37:50.809537+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:50.809539+00:00", "trade", 15.17, 45.0]
["2026-09-24T14:37:50.809540+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:37:50.809544+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:50.809551+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:37:50.809795+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:50.810106+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:50.810115+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:37:50.810160+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:37:50.811035+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:37:50.811116+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:37:50.812180+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:37:50.812283+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:37:50.815509+00:00", "trade", 15.17, 66.0]
["2026-09-24T14:37:50.815530+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:37:50.816074+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:37:50.821193+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:37:50.821857+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:37:50.821858+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:37:50.821882+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:37:51.222627+00:00", "trade", 15.14, 9.0]
["2026-09-24T14:37:51.395063+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:37:51.460879+00:00", "trade", 15.1699, 1.0]
["2026-09-24T14:37:51.479394+00:00", "trade", 15.155, 31.0]
["2026-09-24T14:37:51.548142+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:37:51.842111+00:00", "trade", 15.16, 13.0]
["2026-09-24T14:37:51.844247+00:00", "trade", 15.1699, 13.0]
["2026-09-24T14:37:51.893064+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:37:51.908383+00:00", "trade", 15.1441, 1.0]
["2026-09-24T14:37:51.913730+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:37:51.913731+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:37:51.913809+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:37:51.913809+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:51.913841+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:51.923828+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:37:51.925559+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:37:51.930051+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:37:51.930106+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:37:51.930510+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:37:51.930584+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:37:51.932191+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:37:51.984075+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:37:51.984076+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:37:51.984077+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:37:51.984078+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:37:51.984662+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:37:51.985673+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:37:51.985693+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:37:51.985694+00:00", "trade", 15.19, 256.0]
["2026-09-24T14:37:51.985715+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:37:51.985734+00:00", "trade", 15.19, 29.0]
["2026-09-24T14:37:51.985735+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:37:51.985737+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:37:51.985843+00:00", "trade", 15.185, 50.0]
["2026-09-24T14:37:51.986263+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:37:51.986431+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:37:51.986512+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:37:51.987630+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:37:51.987765+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:37:51.988057+00:00", "trade", 15.1994, 50.0]
["2026-09-24T14:37:51.988193+00:00", "trade", 15.1994, 100.0]
["2026-09-24T14:37:51.988322+00:00", "trade", 15.1994, 50.0]
["2026-09-24T14:37:51.988350+00:00", "trade", 15.1994, 50.0]
["2026-09-24T14:37:51.988375+00:00", "trade", 15.1994, 50.0]
["2026-09-24T14:37:51.988403+00:00", "trade", 15.1994, 50.0]
["2026-09-24T14:37:51.988430+00:00", "trade", 15.1994, 50.0]
["2026-09-24T14:37:51.988458+00:00", "trade", 15.1994, 256.0]
["2026-09-24T14:37:51.988484+00:00", "trade", 15.1994, 15.0]
["2026-09-24T14:37:51.988511+00:00", "trade", 15.1994, 10.0]
["2026-09-24T14:37:51.989235+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:37:51.989797+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:37:51.991115+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:37:52.003379+00:00", "trade", 15.1994, 29.0]
["2026-09-24T14:37:52.003405+00:00", "trade", 15.1994, 50.0]
["2026-09-24T14:37:52.003432+00:00", "trade", 15.1994, 20.0]
["2026-09-24T14:37:52.019202+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:37:52.019229+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:37:52.019248+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:37:52.019558+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:37:52.065436+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:37:52.065908+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:37:52.065910+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:37:52.065911+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:37:52.066509+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:37:52.066562+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:52.097954+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:37:52.106972+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:37:52.392197+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:37:52.504046+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:37:52.505738+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:37:52.512877+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:37:52.560065+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:37:52.563218+00:00", "trade", 15.2, 98.0]
["2026-09-24T14:37:52.644598+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:37:52.650339+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:37:52.781560+00:00", "trade", 15.1555, 50.0]
["2026-09-24T14:37:52.863163+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:37:52.863241+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:37:52.863307+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:37:52.863362+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:37:52.883370+00:00", "trade", 15.205, 160.0]
["2026-09-24T14:37:52.897543+00:00", "trade", 15.205, 59.0]
["2026-09-24T14:37:53.187502+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:37:53.384317+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:37:53.425000+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:37:53.545114+00:00", "trade", 15.1984, 567.0]
["2026-09-24T14:37:53.581709+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:37:53.614434+00:00", "trade", 15.19, 16.0]
["2026-09-24T14:37:53.614487+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:37:53.637758+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:37:53.637820+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:53.637884+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:37:53.638214+00:00", "trade", 15.19, 59.0]
["2026-09-24T14:37:53.655831+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:37:53.656184+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:53.659032+00:00", "trade", 15.1701, 400.0]
["2026-09-24T14:37:53.667597+00:00", "trade", 15.182, 15.0]
["2026-09-24T14:37:53.667612+00:00", "trade", 15.182, 1.0]
["2026-09-24T14:37:53.677670+00:00", "trade", 15.2, 58.0]
["2026-09-24T14:37:53.677673+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:37:53.678231+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:37:53.678276+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:37:53.678317+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:53.689543+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:53.689594+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:37:53.689638+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:53.689696+00:00", "trade", 15.215, 10.0]
["2026-09-24T14:37:53.691835+00:00", "trade", 15.22, 22.0]
["2026-09-24T14:37:53.692969+00:00", "trade", 15.2199, 152.0]
["2026-09-24T14:37:53.694157+00:00", "trade", 15.2199, 21.0]
["2026-09-24T14:37:53.694812+00:00", "trade", 15.2199, 279.0]
["2026-09-24T14:37:53.716657+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:37:53.817167+00:00", "trade", 15.1701, 25.0]
["2026-09-24T14:37:53.927063+00:00", "trade", 15.18, 36.0]
["2026-09-24T14:37:53.997135+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:37:54.025824+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:37:54.028016+00:00", "trade", 15.2199, 50.0]
["2026-09-24T14:37:54.125578+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:37:54.126216+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:37:54.126259+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:54.127765+00:00", "trade", 15.2199, 5.0]
["2026-09-24T14:37:54.134839+00:00", "trade", 15.25, 686.0]
["2026-09-24T14:37:54.135117+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:37:54.135819+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:37:54.135821+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:37:54.136090+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:37:54.136109+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:37:54.136190+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:37:54.136214+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:37:54.136290+00:00", "trade", 15.22, 16.0]
["2026-09-24T14:37:54.136293+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:37:54.136293+00:00", "trade", 15.23, 34.0]
["2026-09-24T14:37:54.136319+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:54.140306+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:54.140359+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:54.140383+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:54.140506+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:54.152883+00:00", "trade", 15.26, 686.0]
["2026-09-24T14:37:54.157279+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:37:54.258982+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:54.259082+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:37:54.364254+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:37:54.473364+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:37:54.473402+00:00", "trade", 15.21, 42.0]
["2026-09-24T14:37:54.489268+00:00", "trade", 15.2, 13.0]
["2026-09-24T14:37:54.489268+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:37:54.751091+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:37:54.761419+00:00", "trade", 15.2491, 3.0]
["2026-09-24T14:37:54.809951+00:00", "trade", 15.2, 53.0]
["2026-09-24T14:37:54.819122+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:37:54.911957+00:00", "trade", 15.2, 29.0]
["2026-09-24T14:37:54.912207+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:37:54.945048+00:00", "trade", 15.2087, 20.0]
["2026-09-24T14:37:55.005563+00:00", "trade", 15.2, 73.0]
["2026-09-24T14:37:55.038367+00:00", "trade", 15.2158, 200.0]
["2026-09-24T14:37:55.112337+00:00", "trade", 15.2, 94.0]
["2026-09-24T14:37:55.402146+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:37:55.503855+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:37:55.503856+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:37:55.623318+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:37:55.646095+00:00", "trade", 15.2437, 2.0]
["2026-09-24T14:37:55.715180+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:37:56.086001+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:37:56.326490+00:00", "trade", 15.2, 187.0]
["2026-09-24T14:37:56.326490+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:56.326491+00:00", "trade", 15.2, 85.0]
["2026-09-24T14:37:56.326494+00:00", "trade", 15.2, 78.0]
["2026-09-24T14:37:56.326700+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:37:56.326701+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:56.326727+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:56.326740+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:56.327012+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:37:56.327262+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:37:56.329461+00:00", "trade", 15.22, 85.0]
["2026-09-24T14:37:56.329559+00:00", "trade", 15.22, 78.0]
["2026-09-24T14:37:56.351113+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:37:56.466936+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:37:56.696836+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:56.697344+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:37:56.737276+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:56.737297+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:37:56.737304+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:37:56.737485+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:37:56.737486+00:00", "trade", 15.19, 35.0]
["2026-09-24T14:37:56.737513+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:37:56.737687+00:00", "trade", 15.19, 35.0]
["2026-09-24T14:37:56.737687+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:56.737901+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:56.737902+00:00", "trade", 15.19, 65.0]
["2026-09-24T14:37:57.486206+00:00", "trade", 15.195, 20.0]
["2026-09-24T14:37:57.488235+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:37:57.488235+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:57.488264+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:57.579021+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:57.579032+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:37:57.600307+00:00", "trade", 15.18, 113.0]
["2026-09-24T14:37:57.655216+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:37:57.696544+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:57.696545+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:37:57.696546+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:37:57.696551+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:57.696571+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:57.951733+00:00", "trade", 15.1701, 1.0]
["2026-09-24T14:37:57.960290+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:37:58.028350+00:00", "trade", 15.195, 217.0]
["2026-09-24T14:37:58.170638+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:37:58.170730+00:00", "trade", 15.22, 65.0]
["2026-09-24T14:37:58.481449+00:00", "trade", 15.1701, 20.0]
["2026-09-24T14:37:58.707165+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:37:58.753545+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:58.753754+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:58.753755+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:37:58.753785+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:58.787504+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:58.789495+00:00", "trade", 15.18, 35.0]
["2026-09-24T14:37:58.863141+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:37:58.933982+00:00", "trade", 15.195, 400.0]
["2026-09-24T14:37:59.117551+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:59.494270+00:00", "trade", 15.195, 50.0]
["2026-09-24T14:37:59.498306+00:00", "trade", 15.2143, 1357.0]
["2026-09-24T14:37:59.810250+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:37:59.975619+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.119622+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.205103+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.205129+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.217778+00:00", "trade", 15.2195, 23.0]
["2026-09-24T14:38:00.366537+00:00", "trade", 15.195, 400.0]
["2026-09-24T14:38:00.370522+00:00", "trade", 15.1858, 131.0]
["2026-09-24T14:38:00.441062+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:38:00.441062+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.441063+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:38:00.441065+00:00", "trade", 15.22, 60.0]
["2026-09-24T14:38:00.441069+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.441076+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.441083+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.441090+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.441102+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.441633+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:38:00.445716+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:38:00.452611+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:38:00.452651+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.528868+00:00", "trade", 15.1762, 150.0]
["2026-09-24T14:38:00.582675+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:00.582692+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:38:00.655215+00:00", "trade", 15.2199, 20.0]
["2026-09-24T14:38:00.713770+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:38:00.778453+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:38:01.157584+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:38:01.253264+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:38:01.253265+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:01.253321+00:00", "trade", 15.2, 61.0]
["2026-09-24T14:38:01.253418+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:01.257417+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:01.374821+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:01.470464+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:38:01.508294+00:00", "trade", 15.2001, 10.0]
["2026-09-24T14:38:01.558780+00:00", "trade", 15.2028, 6.0]
["2026-09-24T14:38:01.593252+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:01.608398+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:38:01.700758+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:38:01.710563+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:38:01.710563+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:01.831089+00:00", "trade", 15.1763, 2.0]
["2026-09-24T14:38:01.975265+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:38:01.989814+00:00", "trade", 15.195, 700.0]
["2026-09-24T14:38:02.006372+00:00", "trade", 15.2037, 8.0]
["2026-09-24T14:38:02.139140+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.139147+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.139159+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:38:02.139162+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:38:02.141136+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:38:02.149803+00:00", "trade", 15.195, 20.0]
["2026-09-24T14:38:02.211033+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:38:02.211033+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.211066+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.224943+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:38:02.471567+00:00", "trade", 15.1763, 5.0]
["2026-09-24T14:38:02.488149+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.488169+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.488170+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:38:02.488196+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.488203+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.488673+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:38:02.488742+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:02.519443+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:02.520004+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.554092+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:38:02.576436+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.586950+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:38:02.587279+00:00", "trade", 15.18, 6.0]
["2026-09-24T14:38:02.658163+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.759092+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:38:02.831166+00:00", "trade", 15.18, 38.0]
["2026-09-24T14:38:02.831185+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:38:02.831379+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.831380+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:38:02.831381+00:00", "trade", 15.19, 38.0]
["2026-09-24T14:38:02.831386+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.831404+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.831412+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.831431+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:02.831444+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:38:02.831457+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:38:02.831767+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:38:02.831769+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:38:02.831988+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:02.833736+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:02.833740+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:02.833740+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:38:02.833741+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:02.833744+00:00", "trade", 15.17, 980.0]
["2026-09-24T14:38:02.833748+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:38:02.833748+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:02.833749+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:02.833750+00:00", "trade", 15.17, 495.0]
["2026-09-24T14:38:02.833751+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:02.833756+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:38:02.833756+00:00", "trade", 15.17, 122.0]
["2026-09-24T14:38:02.833756+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:38:02.833757+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:38:02.833764+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:02.833771+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:02.833792+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:02.834116+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:38:02.834116+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:38:02.834136+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:38:02.834156+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:38:02.835925+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:38:02.835926+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:38:02.835930+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:38:02.835932+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:38:02.835936+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:38:02.835936+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:38:02.835938+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:38:02.835938+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:38:02.835941+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:38:02.835979+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:38:02.836027+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:38:02.836086+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:38:02.836086+00:00", "trade", 15.14, 24.0]
["2026-09-24T14:38:02.836087+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:38:02.836122+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:38:02.836185+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:02.836282+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:38:02.836283+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:38:02.836358+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:02.836449+00:00", "trade", 15.22, 122.0]
["2026-09-24T14:38:02.836519+00:00", "trade", 15.12, 26.0]
["2026-09-24T14:38:02.836646+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:38:02.836647+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:38:02.836649+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:38:02.836650+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:38:02.836655+00:00", "trade", 15.12, 24.0]
["2026-09-24T14:38:02.836703+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:38:02.836704+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:38:02.836766+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:02.836785+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:38:02.836787+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:38:02.836788+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:38:02.836828+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:38:02.837023+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:38:02.837025+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:38:02.837027+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:38:02.837027+00:00", "trade", 15.11, 191.0]
["2026-09-24T14:38:02.837045+00:00", "trade", 15.11, 9.0]
["2026-09-24T14:38:02.837045+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:38:02.837045+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:38:02.837045+00:00", "trade", 15.11, 33.0]
["2026-09-24T14:38:02.837045+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:38:02.837082+00:00", "trade", 15.11, 167.0]
["2026-09-24T14:38:02.837083+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:38:02.837085+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:38:02.839756+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:38:02.839756+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:38:02.840072+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:38:02.840272+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:38:02.840740+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:38:02.841062+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:38:02.841206+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:38:02.841207+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:38:02.841209+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:38:02.841210+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:38:02.841217+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:38:02.841217+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:38:02.841217+00:00", "trade", 15.1, 17.0]
["2026-09-24T14:38:02.841218+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:38:02.841225+00:00", "trade", 15.1, 19.0]
["2026-09-24T14:38:02.841226+00:00", "trade", 15.1, 54.0]
["2026-09-24T14:38:02.841238+00:00", "trade", 15.1, 27.0]
["2026-09-24T14:38:02.841240+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:38:02.841241+00:00", "trade", 15.1, 80.0]
["2026-09-24T14:38:02.841250+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:38:02.841260+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:38:02.841263+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:38:02.841298+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:38:02.841319+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:38:02.841336+00:00", "trade", 15.1, 43.0]
["2026-09-24T14:38:02.841595+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:38:02.841597+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:38:02.841597+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:38:02.841598+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:38:02.841598+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:02.841602+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:38:02.841604+00:00", "trade", 15.1, 167.0]
["2026-09-24T14:38:02.841612+00:00", "trade", 15.1, 3000.0]
["2026-09-24T14:38:02.841628+00:00", "trade", 15.1, 83.0]
["2026-09-24T14:38:02.841629+00:00", "trade", 15.1, 17.0]
["2026-09-24T14:38:02.841866+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:02.841897+00:00", "trade", 15.1, 83.0]
["2026-09-24T14:38:02.844419+00:00", "trade", 15.1, 57.0]
["2026-09-24T14:38:02.844726+00:00", "trade", 15.09, 58.0]
["2026-09-24T14:38:02.845294+00:00", "trade", 15.09, 115.0]
["2026-09-24T14:38:02.845469+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:02.845469+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:02.845481+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:02.845715+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:38:02.845797+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:02.845890+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:38:02.845975+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:38:02.846213+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:02.846323+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:38:02.846362+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:38:02.846447+00:00", "quote", 15.09, 15.22]
["2026-09-24T14:38:02.847797+00:00", "trade", 15.0999, 50.0]
["2026-09-24T14:38:02.847929+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:38:02.848279+00:00", "trade", 15.09, 102.0]
["2026-09-24T14:38:02.872207+00:00", "trade", 15.09, 6.0]
["2026-09-24T14:38:02.959999+00:00", "trade", 15.1, 45.0]
["2026-09-24T14:38:02.966129+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:38:02.966157+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:38:03.424093+00:00", "trade", 15.13, 15.0]
["2026-09-24T14:38:03.436402+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:38:03.511910+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:38:03.542762+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:38:03.542812+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:38:03.557253+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:03.898938+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:38:04.038782+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:38:04.039384+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:04.132244+00:00", "trade", 15.1538, 10.0]
["2026-09-24T14:38:04.142587+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:04.143005+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:04.255505+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:04.281038+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:38:04.418514+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:38:04.569015+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:38:04.597756+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:38:04.928877+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:38:04.929542+00:00", "trade", 15.1638, 1.0]
["2026-09-24T14:38:05.062983+00:00", "trade", 15.1101, 56.0]
["2026-09-24T14:38:05.065241+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:38:05.159404+00:00", "trade", 15.14, 54.0]
["2026-09-24T14:38:05.285574+00:00", "trade", 15.14, 1000.0]
["2026-09-24T14:38:05.480139+00:00", "trade", 15.14, 70.0]
["2026-09-24T14:38:05.513667+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:38:05.552490+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:38:05.554009+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:38:05.554035+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:05.554035+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:05.597293+00:00", "trade", 15.12, 24.0]
["2026-09-24T14:38:05.690657+00:00", "trade", 15.16, 65.0]
["2026-09-24T14:38:05.692083+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:38:05.736262+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:38:05.772891+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:38:05.839381+00:00", "trade", 15.16, 19.0]
["2026-09-24T14:38:06.031327+00:00", "trade", 15.1201, 5.0]
["2026-09-24T14:38:06.054856+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:38:06.101551+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:06.181072+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:38:06.268079+00:00", "trade", 15.17, 350.0]
["2026-09-24T14:38:06.393793+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:38:06.399293+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:38:06.449639+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:38:06.568291+00:00", "trade", 15.14, 79.0]
["2026-09-24T14:38:06.596831+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:38:06.628572+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:38:06.686392+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:38:06.774145+00:00", "trade", 15.1162, 76.0]
["2026-09-24T14:38:06.818679+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:38:06.844381+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:38:06.873505+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.028784+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:38:07.028816+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:07.040887+00:00", "trade", 15.169, 25.0]
["2026-09-24T14:38:07.041248+00:00", "trade", 15.145, 40.0]
["2026-09-24T14:38:07.045080+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:38:07.045108+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.071676+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:38:07.090045+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:38:07.090650+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:07.156932+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.356702+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:38:07.356702+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.356704+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:38:07.356705+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:38:07.356706+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:38:07.356710+00:00", "trade", 15.12, 14.0]
["2026-09-24T14:38:07.357087+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:38:07.357327+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:38:07.359315+00:00", "trade", 15.13, 97.0]
["2026-09-24T14:38:07.396223+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:38:07.404521+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.489195+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:38:07.622098+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:38:07.686663+00:00", "trade", 15.12, 95.0]
["2026-09-24T14:38:07.686664+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:38:07.686749+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:07.686755+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:07.686803+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:07.686828+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:07.687217+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:07.687246+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:07.687247+00:00", "trade", 15.12, 2305.0]
["2026-09-24T14:38:07.687248+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.687294+00:00", "trade", 15.12, 945.0]
["2026-09-24T14:38:07.687339+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:38:07.687355+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:07.687439+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.690584+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:07.693541+00:00", "trade", 15.1106, 53.0]
["2026-09-24T14:38:07.775714+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:38:07.775789+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:07.776458+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:38:07.779713+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:07.779721+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:07.781059+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.783294+00:00", "trade", 15.14, 280.0]
["2026-09-24T14:38:07.789316+00:00", "trade", 15.16, 16.0]
["2026-09-24T14:38:07.960662+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:38:07.960685+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:38:07.960687+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:07.960922+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.960928+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:07.961170+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:38:07.961223+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:38:07.961271+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:38:07.961287+00:00", "trade", 15.12, 45.0]
["2026-09-24T14:38:07.965259+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:08.129338+00:00", "trade", 15.1162, 26.0]
["2026-09-24T14:38:08.214043+00:00", "trade", 15.11, 150.0]
["2026-09-24T14:38:08.234354+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:38:08.309479+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:38:08.841420+00:00", "trade", 15.1162, 60.0]
["2026-09-24T14:38:09.275109+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:38:09.275136+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:09.275138+00:00", "trade", 15.12, 165.0]
["2026-09-24T14:38:09.275156+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:09.275180+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:09.275189+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:09.299614+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:38:09.313443+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:38:09.313444+00:00", "trade", 15.12, 17.0]
["2026-09-24T14:38:09.313450+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:09.363695+00:00", "trade", 15.1162, 26.0]
["2026-09-24T14:38:09.437261+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:38:09.437279+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:38:09.437292+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:38:09.437304+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:38:09.437492+00:00", "trade", 15.14, 83.0]
["2026-09-24T14:38:09.546503+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:38:09.546977+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:38:09.993884+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:38:10.074222+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:38:10.127399+00:00", "trade", 15.14, 24.0]
["2026-09-24T14:38:10.127399+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:38:10.127431+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:38:10.127551+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:10.127552+00:00", "trade", 15.14, 76.0]
["2026-09-24T14:38:10.127553+00:00", "trade", 15.14, 13.0]
["2026-09-24T14:38:10.127590+00:00", "trade", 15.14, 76.0]
["2026-09-24T14:38:10.127590+00:00", "trade", 15.14, 13.0]
["2026-09-24T14:38:10.127921+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:38:10.128083+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:38:10.128166+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:10.128207+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:38:10.129375+00:00", "trade", 15.16, 13.0]
["2026-09-24T14:38:10.141506+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:10.143852+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:38:10.197517+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:38:10.480524+00:00", "trade", 15.1184, 10.0]
["2026-09-24T14:38:10.597527+00:00", "trade", 15.12, 300.0]
["2026-09-24T14:38:10.601996+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:38:10.601997+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:38:10.601998+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:38:10.601999+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:38:10.602000+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:38:10.602003+00:00", "trade", 15.11, 87.0]
["2026-09-24T14:38:10.602004+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:38:10.602597+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:38:10.602598+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:38:10.602642+00:00", "trade", 15.11, 29.0]
["2026-09-24T14:38:10.606149+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:38:10.606175+00:00", "trade", 15.12, 87.0]
["2026-09-24T14:38:10.606294+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:38:10.606649+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:38:10.607304+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:38:10.607304+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:38:10.607304+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609288+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:38:10.609324+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609814+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:38:10.609815+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609816+00:00", "trade", 15.09, 61.0]
["2026-09-24T14:38:10.609817+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:38:10.609819+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:38:10.609822+00:00", "trade", 15.09, 49.0]
["2026-09-24T14:38:10.609822+00:00", "trade", 15.09, 32.0]
["2026-09-24T14:38:10.609822+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609826+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:38:10.609826+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:38:10.609829+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:38:10.609831+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:38:10.609831+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609834+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:38:10.609834+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:38:10.609836+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:38:10.609838+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:38:10.609839+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609842+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:38:10.609842+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:38:10.609843+00:00", "trade", 15.09, 15.0]
["2026-09-24T14:38:10.609846+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609853+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609859+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609866+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609873+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609879+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609886+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609893+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609899+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609906+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609912+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609919+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609926+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609933+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609940+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.609957+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:38:10.613901+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.619116+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:38:10.636061+00:00", "trade", 15.1101, 300.0]
["2026-09-24T14:38:10.637693+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:38:10.763237+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:38:10.798329+00:00", "trade", 15.1114, 14.0]
["2026-09-24T14:38:10.962858+00:00", "trade", 15.12, 246.0]
["2026-09-24T14:38:10.962858+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:10.962859+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:38:10.962861+00:00", "trade", 15.12, 34.0]
["2026-09-24T14:38:10.962893+00:00", "trade", 15.12, 40.0]
["2026-09-24T14:38:10.962921+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:10.963446+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:10.963523+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:38:10.966716+00:00", "trade", 15.12, 4700.0]
["2026-09-24T14:38:11.027625+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:38:11.027645+00:00", "trade", 15.11, 63.0]
["2026-09-24T14:38:11.028200+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:11.033594+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:38:11.045158+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:38:11.131928+00:00", "trade", 15.1114, 1.0]
["2026-09-24T14:38:11.144675+00:00", "trade", 15.1158, 25.0]
["2026-09-24T14:38:11.158721+00:00", "trade", 15.1198, 30.0]
["2026-09-24T14:38:11.244451+00:00", "trade", 15.11, 230.0]
["2026-09-24T14:38:11.297241+00:00", "trade", 15.11, 300.0]
["2026-09-24T14:38:11.297241+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:11.297252+00:00", "trade", 15.11, 13.0]
["2026-09-24T14:38:11.297253+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:38:11.297255+00:00", "trade", 15.11, 67.0]
["2026-09-24T14:38:11.297271+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:11.297829+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:11.297858+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:11.298892+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:38:11.310598+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:11.391356+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:38:11.392794+00:00", "trade", 15.0902, 1.0]
["2026-09-24T14:38:11.421277+00:00", "trade", 15.1, 99.0]
["2026-09-24T14:38:11.421795+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:38:11.422394+00:00", "trade", 15.0905, 99.0]
["2026-09-24T14:38:11.423119+00:00", "trade", 15.0905, 100.0]
["2026-09-24T14:38:11.466873+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:11.466882+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:11.498205+00:00", "trade", 15.1074, 1.0]
["2026-09-24T14:38:11.512923+00:00", "trade", 15.0901, 50.0]
["2026-09-24T14:38:11.544593+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:38:11.545362+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:38:11.628741+00:00", "trade", 15.09, 15.0]
["2026-09-24T14:38:11.642247+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:38:11.666342+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:38:11.704721+00:00", "trade", 15.1095, 1.0]
["2026-09-24T14:38:11.789031+00:00", "trade", 15.0901, 100.0]
["2026-09-24T14:38:11.790244+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:38:11.848916+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:38:11.855778+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:11.855985+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:38:11.855985+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:38:11.859120+00:00", "trade", 15.1025, 1487.0]
["2026-09-24T14:38:11.859235+00:00", "trade", 15.091, 413.0]
["2026-09-24T14:38:11.904750+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:38:11.904750+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:11.904797+00:00", "trade", 15.11, 59.0]
["2026-09-24T14:38:11.904990+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:38:11.904994+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:38:11.905313+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:38:11.905317+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:38:11.905322+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:38:11.905342+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:38:11.905398+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:38:11.905410+00:00", "trade", 15.115, 73.0]
["2026-09-24T14:38:11.905420+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:38:11.905421+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:38:11.906020+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:38:11.907781+00:00", "trade", 15.1099, 200.0]
["2026-09-24T14:38:11.907968+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:38:11.908000+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:38:11.908034+00:00", "trade", 15.1699, 1450.0]
["2026-09-24T14:38:11.908066+00:00", "trade", 15.0925, 100.0]
["2026-09-24T14:38:11.908097+00:00", "trade", 15.0925, 1.0]
["2026-09-24T14:38:11.908225+00:00", "trade", 15.16, 381.0]
["2026-09-24T14:38:11.909468+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:38:11.909511+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:11.909526+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:38:11.909530+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:38:11.909579+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:38:11.910401+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:38:11.910427+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:38:11.911152+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:38:11.911153+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:38:11.913904+00:00", "trade", 15.16, 846.0]
["2026-09-24T14:38:11.915926+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:38:11.915992+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:11.916031+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:38:11.916115+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:38:11.916437+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:38:11.952846+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:38:11.998640+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:38:11.998666+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:38:12.005012+00:00", "trade", 15.0902, 402.0]
["2026-09-24T14:38:12.048551+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:38:12.059603+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:38:12.059604+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:38:12.059605+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:38:12.059610+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:38:12.059628+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:38:12.059638+00:00", "trade", 15.16, 219.0]
["2026-09-24T14:38:12.059638+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:38:12.059639+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:38:12.059659+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:38:12.059839+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:38:12.059839+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:38:12.060048+00:00", "trade", 15.15, 97.0]
["2026-09-24T14:38:12.060069+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:38:12.060090+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:38:12.060098+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:38:12.060213+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:38:12.060481+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:38:12.061338+00:00", "trade", 15.1594, 5.0]
["2026-09-24T14:38:12.061387+00:00", "trade", 15.1594, 20.0]
["2026-09-24T14:38:12.090233+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:38:12.105811+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:38:12.147452+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:38:12.162724+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:38:12.162724+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:38:12.162726+00:00", "trade", 15.16, 97.0]
["2026-09-24T14:38:12.162745+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:38:12.162800+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:38:12.162821+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:38:12.162828+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:38:12.163074+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:38:12.163075+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:38:12.163076+00:00", "trade", 15.17, 45.0]
["2026-09-24T14:38:12.163079+00:00", "trade", 15.17, 48.0]
["2026-09-24T14:38:12.163081+00:00", "trade", 15.17, 14.0]
["2026-09-24T14:38:12.163083+00:00", "trade", 15.17, 33.0]
["2026-09-24T14:38:12.163088+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:38:12.163106+00:00", "trade", 15.17, 500.0]
["2026-09-24T14:38:12.163108+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:38:12.163116+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:38:12.163123+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:38:12.163130+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:38:12.163161+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:38:12.163456+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:38:12.163456+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:38:12.163766+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:38:12.163790+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:38:12.164284+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:38:12.164285+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:38:12.164286+00:00", "trade", 15.18, 1700.0]
["2026-09-24T14:38:12.164292+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:38:12.164304+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:38:12.164311+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:38:12.164312+00:00", "trade", 15.19, 19.0]
["2026-09-24T14:38:12.164313+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:38:12.164315+00:00", "trade", 15.19, 42.0]
["2026-09-24T14:38:12.164316+00:00", "trade", 15.2, 183.0]
["2026-09-24T14:38:12.164320+00:00", "trade", 15.2, 22.0]
["2026-09-24T14:38:12.164320+00:00", "trade", 15.2, 350.0]
["2026-09-24T14:38:12.164374+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:38:12.164376+00:00", "trade", 15.21, 11.0]
["2026-09-24T14:38:12.164722+00:00", "trade", 15.18, 82.0]
["2026-09-24T14:38:12.164724+00:00", "trade", 15.18, 82.0]
["2026-09-24T14:38:12.164724+00:00", "trade", 15.18, 49.0]
["2026-09-24T14:38:12.164724+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:38:12.164739+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:38:12.164885+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:38:12.164923+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:38:12.164992+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:38:12.164992+00:00", "trade", 15.2, 93.0]
["2026-09-24T14:38:12.164993+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:38:12.164993+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165081+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165082+00:00", "trade", 15.22, 40.0]
["2026-09-24T14:38:12.165083+00:00", "trade", 15.22, 1975.0]
["2026-09-24T14:38:12.165089+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165521+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165522+00:00", "trade", 15.22, 844.0]
["2026-09-24T14:38:12.165817+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165824+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165825+00:00", "trade", 15.22, 1252.0]
["2026-09-24T14:38:12.165825+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:38:12.165826+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:38:12.165831+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165837+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165845+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165852+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165862+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165869+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165879+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:38:12.165880+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:12.165904+00:00", "trade", 15.22, 121.0]
["2026-09-24T14:38:12.165904+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:38:12.165923+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:12.165926+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:38:12.165945+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:12.166353+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:38:12.166609+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:12.166714+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:12.166744+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:12.167012+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:12.214172+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:38:12.214174+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:38:12.214175+00:00", "trade", 15.25, 85.0]
["2026-09-24T14:38:12.214176+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:38:12.214179+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:38:12.214181+00:00", "trade", 15.25, 95.0]
["2026-09-24T14:38:12.214183+00:00", "trade", 15.25, 141.0]
["2026-09-24T14:38:12.214187+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:12.214200+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:12.214207+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:12.214214+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:12.214221+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:38:12.214228+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:38:12.214361+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:38:12.214363+00:00", "trade", 15.25, 28.0]
["2026-09-24T14:38:12.214363+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:38:12.214560+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:38:12.214613+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:38:12.214783+00:00", "trade", 15.25, 73.0]
["2026-09-24T14:38:12.214784+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:38:12.214794+00:00", "trade", 15.25, 27.0]
["2026-09-24T14:38:12.214881+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:38:12.215350+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:38:12.218967+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:38:12.224986+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:38:12.225408+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:38:12.313040+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:38:12.313043+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:38:12.313283+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:38:12.313284+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:38:12.313288+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:38:12.313288+00:00", "trade", 15.26, 29.0]
["2026-09-24T14:38:12.313291+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:38:12.313291+00:00", "trade", 15.26, 218.0]
["2026-09-24T14:38:12.313295+00:00", "trade", 15.26, 364.0]
["2026-09-24T14:38:12.313310+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:38:12.313313+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:38:12.313314+00:00", "trade", 15.26, 11.0]
["2026-09-24T14:38:12.313317+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:38:12.313324+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:38:12.313330+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:38:12.313378+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:38:12.313495+00:00", "trade", 15.26, 265.0]
["2026-09-24T14:38:12.313496+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:38:12.313497+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:38:12.313515+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:38:12.313522+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:38:12.313589+00:00", "trade", 15.26, 75.0]
["2026-09-24T14:38:12.313872+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:38:12.313872+00:00", "trade", 15.26, 22.0]
["2026-09-24T14:38:12.313873+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:38:12.313874+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:38:12.313874+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:38:12.313879+00:00", "trade", 15.26, 24.0]
["2026-09-24T14:38:12.313879+00:00", "trade", 15.26, 101.0]
["2026-09-24T14:38:12.313962+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:38:12.313962+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:38:12.313964+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:38:12.313965+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:38:12.313966+00:00", "trade", 15.27, 648.0]
["2026-09-24T14:38:12.313969+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:38:12.313970+00:00", "trade", 15.27, 1036.0]
["2026-09-24T14:38:12.313970+00:00", "trade", 15.27, 19.0]
["2026-09-24T14:38:12.313977+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:38:12.313984+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:38:12.313991+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:38:12.313997+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:38:12.314002+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:38:12.314005+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:38:12.314011+00:00", "trade", 15.28, 19.0]
["2026-09-24T14:38:12.314011+00:00", "trade", 15.28, 35.0]
["2026-09-24T14:38:12.314012+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:38:12.314012+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:38:12.314018+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:38:12.314025+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:38:12.314033+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.314040+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.314046+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.314490+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.314546+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.314592+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:38:12.314592+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:38:12.318536+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.323777+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:38:12.323799+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:38:12.327158+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.330544+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:38:12.330568+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:38:12.333634+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.355427+00:00", "trade", 15.1543, 1360.0]
["2026-09-24T14:38:12.355472+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:12.358560+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:38:12.400113+00:00", "trade", 15.29, 53.0]
["2026-09-24T14:38:12.400113+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:38:12.400431+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:38:12.400789+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:38:12.400791+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:38:12.401493+00:00", "trade", 15.2999, 53.0]
["2026-09-24T14:38:12.417565+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:38:12.420695+00:00", "trade", 15.3, 122.0]
["2026-09-24T14:38:12.511805+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:38:12.547142+00:00", "trade", 15.2501, 5.0]
["2026-09-24T14:38:12.594068+00:00", "trade", 15.26, 80.0]
["2026-09-24T14:38:12.655105+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:12.659108+00:00", "trade", 15.25, 22.0]
["2026-09-24T14:38:12.693892+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:12.695301+00:00", "trade", 15.2506, 50.0]
["2026-09-24T14:38:12.695895+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:12.695932+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:12.698278+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:38:12.788116+00:00", "trade", 15.2506, 50.0]
["2026-09-24T14:38:12.788146+00:00", "trade", 15.2506, 50.0]
["2026-09-24T14:38:12.788173+00:00", "trade", 15.2506, 10.0]
["2026-09-24T14:38:12.931463+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:38:12.947190+00:00", "trade", 15.2587, 100.0]
["2026-09-24T14:38:12.954312+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:38:12.984471+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:38:13.133826+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:38:13.167129+00:00", "trade", 15.25, 7.0]
["2026-09-24T14:38:13.217177+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:38:13.219945+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:38:13.355507+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:38:13.369989+00:00", "trade", 15.2501, 300.0]
["2026-09-24T14:38:13.500847+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:38:13.507329+00:00", "trade", 15.29, 15.0]
["2026-09-24T14:38:13.538706+00:00", "trade", 15.275, 52.0]
["2026-09-24T14:38:13.544202+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:38:13.544231+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:38:13.544264+00:00", "trade", 15.26, 5000.0]
["2026-09-24T14:38:13.544264+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:38:13.544284+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544305+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544317+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544637+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:38:13.544955+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544962+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544968+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:38:13.544969+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:38:13.544970+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544971+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:38:13.544972+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:38:13.544977+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544978+00:00", "trade", 15.3, 1000.0]
["2026-09-24T14:38:13.544978+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:38:13.544984+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544991+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544996+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:38:13.544997+00:00", "trade", 15.3, 38.0]
["2026-09-24T14:38:13.544997+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.544999+00:00", "trade", 15.3, 45.0]
["2026-09-24T14:38:13.545000+00:00", "trade", 15.3, 62.0]
["2026-09-24T14:38:13.545001+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:38:13.545004+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.545011+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.545018+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.545025+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.545032+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:38:13.545061+00:00", "trade", 15.3, 92.0]
["2026-09-24T14:38:13.545063+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:38:13.545063+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:38:13.545088+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:38:13.545308+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:38:13.545574+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:38:13.552828+00:00", "trade", 15.31, 40.0]
["2026-09-24T14:38:13.552828+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.553176+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.553202+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:38:13.633962+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:38:13.633963+00:00", "trade", 15.32, 33.0]
["2026-09-24T14:38:13.633964+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.633971+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.633986+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.634008+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.634047+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:38:13.634142+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:38:13.634143+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.634144+00:00", "trade", 15.34, 55.0]
["2026-09-24T14:38:13.634150+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.634168+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.634173+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:38:13.634465+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:38:13.634519+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:38:13.634614+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.634712+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:38:13.635773+00:00", "trade", 15.32, 44.0]
["2026-09-24T14:38:13.638002+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:13.638967+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:38:13.652034+00:00", "trade", 15.325, 150.0]
["2026-09-24T14:38:13.777394+00:00", "trade", 15.3001, 200.0]
["2026-09-24T14:38:13.778201+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:38:13.779976+00:00", "trade", 15.325, 200.0]
["2026-09-24T14:38:13.853812+00:00", "trade", 15.34, 38.0]
["2026-09-24T14:38:13.854074+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:38:13.854464+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:38:13.854992+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:38:13.855216+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:38:13.857006+00:00", "trade", 15.35, 62.0]
["2026-09-24T14:38:14.006638+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:38:14.024212+00:00", "trade", 15.3013, 1351.0]
["2026-09-24T14:38:14.061201+00:00", "trade", 15.3, 45.0]
["2026-09-24T14:38:14.081194+00:00", "trade", 15.3499, 567.0]
["2026-09-24T14:38:14.119921+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:14.238198+00:00", "trade", 15.305, 5.0]
["2026-09-24T14:38:14.272168+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:38:14.273875+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:38:14.287154+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:38:14.350966+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:14.350972+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:38:14.350973+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:14.350987+00:00", "trade", 15.29, 56.0]
["2026-09-24T14:38:14.351009+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:38:14.351013+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:38:14.351016+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:14.351020+00:00", "trade", 15.29, 75.0]
["2026-09-24T14:38:14.351030+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:14.351343+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:38:14.351483+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:38:14.351556+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:14.351669+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:38:14.353285+00:00", "trade", 15.3092, 1.0]
["2026-09-24T14:38:14.354920+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.354945+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.355278+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:38:14.357423+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:38:14.357423+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.357425+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:38:14.357426+00:00", "trade", 15.35, 150.0]
["2026-09-24T14:38:14.357428+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:38:14.357430+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.357431+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:38:14.357431+00:00", "trade", 15.35, 146.0]
["2026-09-24T14:38:14.357437+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.357444+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.357451+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.358008+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.398342+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.532079+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:38:14.607029+00:00", "trade", 15.2801, 20.0]
["2026-09-24T14:38:14.654858+00:00", "trade", 15.315, 25.0]
["2026-09-24T14:38:14.670478+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:38:14.766268+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:14.783305+00:00", "trade", 15.315, 5.0]
["2026-09-24T14:38:15.004399+00:00", "trade", 15.315, 50.0]
["2026-09-24T14:38:15.013046+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:38:15.014689+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:15.015071+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:38:15.015394+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:38:15.015474+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:15.016576+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:15.018471+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:15.054318+00:00", "trade", 15.305, 4.0]
["2026-09-24T14:38:15.243609+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:38:15.309916+00:00", "trade", 15.34, 18.0]
["2026-09-24T14:38:15.358502+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:38:15.392313+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:38:15.397425+00:00", "trade", 15.3, 6.0]
["2026-09-24T14:38:15.398046+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:15.467999+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:38:15.474061+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:38:15.724941+00:00", "trade", 15.315, 2200.0]
["2026-09-24T14:38:15.840985+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:38:15.943946+00:00", "trade", 15.3025, 217.0]
["2026-09-24T14:38:15.953344+00:00", "trade", 15.315, 50.0]
["2026-09-24T14:38:16.062294+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:38:16.089481+00:00", "trade", 15.35, 193.0]
["2026-09-24T14:38:16.090965+00:00", "trade", 15.315, 1.0]
["2026-09-24T14:38:16.229693+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:38:16.255399+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:38:16.255411+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:16.256591+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:38:16.383518+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:38:16.411035+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:38:16.523983+00:00", "trade", 15.28, 500.0]
["2026-09-24T14:38:16.524785+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:38:16.549149+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:38:16.686088+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:38:16.686097+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:16.686103+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:16.686108+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:16.686112+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:38:16.686120+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:38:16.686123+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:38:16.686128+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:38:16.686137+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:38:16.686163+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:38:16.686223+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:38:16.686224+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:38:16.686394+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:38:16.686520+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:38:16.794664+00:00", "trade", 15.3066, 5.0]
["2026-09-24T14:38:16.797059+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:38:16.797792+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:38:16.798843+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:38:16.799666+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:38:16.858069+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:38:16.858070+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:38:16.858071+00:00", "trade", 15.28, 14.0]
["2026-09-24T14:38:16.858073+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:38:16.858076+00:00", "quote", 15.16, 15.35]
["2026-09-24T14:38:16.858077+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:38:16.858077+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:38:16.858081+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:16.858081+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:16.858084+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:38:16.858085+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:38:16.858089+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:38:16.858089+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:38:16.858091+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:38:16.858092+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:38:16.858097+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:38:16.858097+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:38:16.858098+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:16.858100+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:38:16.858127+00:00", "quote", 15.16, 15.32]
["2026-09-24T14:38:16.858133+00:00", "quote", 15.16, 15.32]
["2026-09-24T14:38:16.858139+00:00", "quote", 15.16, 15.32]
["2026-09-24T14:38:16.858146+00:00", "quote", 15.16, 15.31]
["2026-09-24T14:38:16.858340+00:00", "quote", 15.16, 15.35]
["2026-09-24T14:38:16.858424+00:00", "quote", 15.11, 15.35]
["2026-09-24T14:38:16.858483+00:00", "quote", 15.12, 15.35]
["2026-09-24T14:38:16.858502+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:16.858585+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:38:16.858691+00:00", "trade", 15.275, 50.0]
["2026-09-24T14:38:16.858770+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:16.858802+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:38:16.858819+00:00", "quote", 15.15, 15.31]
["2026-09-24T14:38:16.858913+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:38:16.859416+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:38:16.860347+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:38:16.860743+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:38:16.862695+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:38:16.863112+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:38:16.863141+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:38:16.863276+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:16.872463+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:16.872634+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:38:16.872635+00:00", "trade", 15.24, 83.0]
["2026-09-24T14:38:16.908002+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:38:17.000899+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:38:17.075423+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:38:17.076250+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:17.080318+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:38:17.103430+00:00", "trade", 15.3, 75.0]
["2026-09-24T14:38:17.121646+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:38:17.121660+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:38:17.121739+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:38:17.121741+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:38:17.121741+00:00", "quote", 15.21, 15.35]
["2026-09-24T14:38:17.121787+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:38:17.121857+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:38:17.122044+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:38:17.122055+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:38:17.122074+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:38:17.122394+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:38:17.122399+00:00", "trade", 15.35, 179.0]
["2026-09-24T14:38:17.122400+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:38:17.122401+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:38:17.122403+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:38:17.122407+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:38:17.122407+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:38:17.122429+00:00", "trade", 15.36, 343.0]
["2026-09-24T14:38:17.122432+00:00", "trade", 15.36, 301.0]
["2026-09-24T14:38:17.122438+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:38:17.122450+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:38:17.122471+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:17.122477+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:38:17.122484+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:38:17.122498+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:38:17.122500+00:00", "trade", 15.35, 250.0]
["2026-09-24T14:38:17.122502+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122504+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122508+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:38:17.122511+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122519+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122520+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:38:17.122525+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122532+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122566+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122572+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122580+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122631+00:00", "trade", 15.36, 594.0]
["2026-09-24T14:38:17.122631+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122632+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:38:17.122637+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:38:17.122638+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122639+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:38:17.122640+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:38:17.122642+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:38:17.122645+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122652+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122659+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122666+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122673+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122691+00:00", "trade", 15.36, 23.0]
["2026-09-24T14:38:17.122691+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:17.122711+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:38:17.122818+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:38:17.122914+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:38:17.122915+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:38:17.122934+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:38:17.122977+00:00", "trade", 15.36, 461.0]
["2026-09-24T14:38:17.122979+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:38:17.122997+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:38:17.123004+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:38:17.123011+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:38:17.123018+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:38:17.127901+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:38:17.133740+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:38:17.174485+00:00", "trade", 15.3004, 23.0]
["2026-09-24T14:38:17.223646+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:38:17.223887+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:38:17.223946+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:38:17.224206+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:38:17.224451+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:38:17.238834+00:00", "trade", 15.3301, 15.0]
["2026-09-24T14:38:17.245507+00:00", "trade", 15.3388, 50.0]
["2026-09-24T14:38:17.251161+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:38:17.251161+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:38:17.251162+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:38:17.253920+00:00", "trade", 15.345, 37.0]
["2026-09-24T14:38:17.265092+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:38:17.331883+00:00", "trade", 15.355, 30.0]
["2026-09-24T14:38:17.553549+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:38:17.565118+00:00", "trade", 15.33, 17.0]
["2026-09-24T14:38:17.615060+00:00", "trade", 15.33, 125.0]
["2026-09-24T14:38:17.628031+00:00", "trade", 15.35, 42.0]
["2026-09-24T14:38:17.858448+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:38:17.863627+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:38:17.863644+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:38:17.865555+00:00", "trade", 15.35, 28.0]
["2026-09-24T14:38:17.865654+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:38:17.865655+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:38:17.865667+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:38:17.866139+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:38:17.867640+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:38:17.867675+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:38:17.916960+00:00", "trade", 15.31, 70.0]
["2026-09-24T14:38:17.989777+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:38:18.006439+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:38:18.006739+00:00", "quote", 15.2, 15.37]
["2026-09-24T14:38:18.007188+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:38:18.007693+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:38:18.008312+00:00", "quote", 15.15, 15.37]
["2026-09-24T14:38:18.008335+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:38:18.138394+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:38:18.336968+00:00", "trade", 15.35, 26.0]
["2026-09-24T14:38:18.336989+00:00", "trade", 15.35, 23.0]
["2026-09-24T14:38:18.336989+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:38:18.337574+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:38:18.337631+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:38:18.348764+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:38:18.349148+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:38:18.349149+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:38:18.349162+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:38:18.349210+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:38:18.349274+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:38:18.350943+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:38:18.353205+00:00", "quote", 15.26, 15.36]
["2026-09-24T14:38:18.353251+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:38:18.353716+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:38:18.410508+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:38:18.410510+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:38:18.410511+00:00", "trade", 15.37, 45.0]
["2026-09-24T14:38:18.410512+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:38:18.410513+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:38:18.410519+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:38:18.410520+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:38:18.410520+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:38:18.410890+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:38:18.410897+00:00", "trade", 15.36, 95.0]
["2026-09-24T14:38:18.410897+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:38:18.411084+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:38:18.411160+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:38:18.411329+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:38:18.411877+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:38:18.412329+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:38:18.412483+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:38:18.412638+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:38:18.414680+00:00", "trade", 15.4, 61.0]
["2026-09-24T14:38:18.415130+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:38:18.415587+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:38:18.421389+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:38:18.421838+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:38:18.428984+00:00", "trade", 15.355, 5.0]
["2026-09-24T14:38:18.438110+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:38:18.439618+00:00", "trade", 15.355, 255.0]
["2026-09-24T14:38:18.439649+00:00", "trade", 15.355, 300.0]
["2026-09-24T14:38:18.439678+00:00", "trade", 15.355, 6188.0]
["2026-09-24T14:38:18.440028+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:38:18.440397+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:38:18.440727+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:38:18.443437+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:38:18.444051+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:38:18.548996+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:38:18.568028+00:00", "trade", 15.2663, 11.0]
["2026-09-24T14:38:18.571588+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:38:18.610071+00:00", "trade", 15.33, 80.0]
["2026-09-24T14:38:18.646588+00:00", "trade", 15.33, 24.0]
["2026-09-24T14:38:18.650104+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:38:18.671614+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:38:18.749819+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:38:18.848516+00:00", "trade", 15.33, 84.0]
["2026-09-24T14:38:18.849376+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:38:18.900238+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:38:18.911890+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:38:18.915900+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:38:18.919855+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:38:18.920226+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:38:18.920558+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:38:19.036572+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:38:19.036574+00:00", "trade", 15.37, 65.0]
["2026-09-24T14:38:19.056816+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:38:19.057203+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:38:19.057321+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:38:19.057360+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:38:19.057396+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:38:19.057425+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:38:19.058235+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:38:19.064003+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:38:19.068353+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:38:19.072084+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:38:19.074053+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:38:19.078649+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:38:19.078736+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:38:19.078737+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:38:19.078737+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:38:19.079257+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:38:19.079372+00:00", "quote", 15.28, 15.39]
["2026-09-24T14:38:19.079661+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:38:19.083557+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:38:19.090075+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:38:19.090122+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:38:19.090153+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:38:19.090182+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:38:19.159152+00:00", "trade", 15.38, 190.0]
["2026-09-24T14:38:19.159317+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:38:19.159895+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:38:19.160964+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:38:19.209209+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:38:19.210885+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:38:19.290066+00:00", "quote", 15.26, 15.38]
["2026-09-24T14:38:19.290087+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:38:19.290089+00:00", "trade", 15.33, 27.0]
["2026-09-24T14:38:19.290094+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:38:19.290100+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:38:19.290101+00:00", "quote", 15.26, 15.39]
["2026-09-24T14:38:19.290108+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:38:19.290274+00:00", "trade", 15.32, 27.0]
["2026-09-24T14:38:19.290297+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:38:19.293098+00:00", "trade", 15.33, 300.0]
["2026-09-24T14:38:19.439462+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:38:19.527386+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:38:19.567541+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:19.649556+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:38:19.650154+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:19.650267+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:38:19.650285+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:19.651500+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:38:19.673363+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:38:19.761271+00:00", "trade", 15.305, 8.0]
["2026-09-24T14:38:19.776846+00:00", "trade", 15.305, 500.0]
["2026-09-24T14:38:19.878795+00:00", "trade", 15.31, 26.0]
["2026-09-24T14:38:19.878796+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:38:19.879957+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:19.881751+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:38:19.883509+00:00", "trade", 15.27, 170.0]
["2026-09-24T14:38:20.030524+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:38:20.031484+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:38:20.034559+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:38:20.125440+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:38:20.198875+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:38:20.353577+00:00", "trade", 15.305, 5.0]
["2026-09-24T14:38:20.448749+00:00", "trade", 15.305, 196.0]
["2026-09-24T14:38:20.451785+00:00", "trade", 15.305, 1.0]
["2026-09-24T14:38:20.600748+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:38:20.656777+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:38:20.760428+00:00", "trade", 15.26, 55.0]
["2026-09-24T14:38:20.806102+00:00", "trade", 15.2663, 92.0]
["2026-09-24T14:38:20.814288+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:38:20.858911+00:00", "trade", 15.295, 555.0]
["2026-09-24T14:38:20.935439+00:00", "trade", 15.3299, 1.0]
["2026-09-24T14:38:21.042527+00:00", "trade", 15.295, 18.0]
["2026-09-24T14:38:21.043344+00:00", "trade", 15.295, 82.0]
["2026-09-24T14:38:21.083026+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:38:21.344601+00:00", "trade", 15.33, 200.0]
["2026-09-24T14:38:21.447819+00:00", "trade", 15.3237, 23.0]
["2026-09-24T14:38:21.469995+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:38:21.728711+00:00", "trade", 15.26, 210.0]
["2026-09-24T14:38:21.859471+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:38:22.061879+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:38:22.061881+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:38:22.126447+00:00", "trade", 15.295, 2.0]
["2026-09-24T14:38:22.138650+00:00", "trade", 15.29, 9.0]
["2026-09-24T14:38:22.139639+00:00", "trade", 15.29, 14.0]
["2026-09-24T14:38:22.139641+00:00", "trade", 15.29, 49.0]
["2026-09-24T14:38:22.139641+00:00", "trade", 15.29, 28.0]
["2026-09-24T14:38:22.139646+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:22.140232+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:22.140249+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:38:22.155582+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:22.299372+00:00", "trade", 15.2601, 100.0]
["2026-09-24T14:38:22.312533+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:38:22.455799+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:38:22.465543+00:00", "trade", 15.305, 25.0]
["2026-09-24T14:38:22.606360+00:00", "trade", 15.305, 2.0]
["2026-09-24T14:38:22.693190+00:00", "trade", 15.305, 150.0]
["2026-09-24T14:38:22.724997+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:38:22.781070+00:00", "trade", 15.3099, 200.0]
["2026-09-24T14:38:22.884316+00:00", "trade", 15.31, 110.0]
["2026-09-24T14:38:23.009478+00:00", "trade", 15.31, 582.0]
["2026-09-24T14:38:23.010491+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:38:23.010491+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:38:23.010572+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:23.010947+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:23.011379+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:23.012071+00:00", "trade", 15.35, 582.0]
["2026-09-24T14:38:23.021881+00:00", "trade", 15.29, 24.0]
["2026-09-24T14:38:23.021905+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:38:23.021936+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:23.022417+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:38:23.031060+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:38:23.032140+00:00", "trade", 15.348, 50.0]
["2026-09-24T14:38:23.039813+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:38:23.040091+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:38:23.040334+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:38:23.041208+00:00", "trade", 15.348, 50.0]
["2026-09-24T14:38:23.068162+00:00", "trade", 15.285, 200.0]
["2026-09-24T14:38:23.189955+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:38:23.189978+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:38:23.189986+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:38:23.190471+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:38:23.190573+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:38:23.320174+00:00", "trade", 15.295, 2.0]
["2026-09-24T14:38:24.311569+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:38:24.311570+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:38:24.311592+00:00", "trade", 15.28, 92.0]
["2026-09-24T14:38:24.311592+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:38:24.311908+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:38:24.311969+00:00", "quote", 15.15, 15.31]
["2026-09-24T14:38:24.312148+00:00", "quote", 15.15, 15.33]
["2026-09-24T14:38:24.312223+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:38:24.312598+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:38:24.314041+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:38:24.314817+00:00", "quote", 15.15, 15.3]
["2026-09-24T14:38:24.385252+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:38:24.389975+00:00", "trade", 15.26, 46.0]
["2026-09-24T14:38:24.390354+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:38:24.390589+00:00", "quote", 15.15, 15.33]
["2026-09-24T14:38:24.390606+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:38:24.395426+00:00", "quote", 15.15, 15.28]
["2026-09-24T14:38:24.396000+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:24.409578+00:00", "trade", 15.29, 29.0]
["2026-09-24T14:38:24.410691+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:38:24.518023+00:00", "trade", 15.26, 11.0]
["2026-09-24T14:38:24.518047+00:00", "quote", 15.15, 15.33]
["2026-09-24T14:38:24.518073+00:00", "quote", 15.15, 15.33]
["2026-09-24T14:38:24.522061+00:00", "quote", 15.15, 15.33]
["2026-09-24T14:38:24.522084+00:00", "quote", 15.15, 15.33]
["2026-09-24T14:38:24.522463+00:00", "quote", 15.15, 15.34]
["2026-09-24T14:38:24.522785+00:00", "quote", 15.15, 15.35]
["2026-09-24T14:38:24.575544+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:24.624593+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:24.624595+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:24.624597+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:38:24.624597+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:38:24.624601+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:38:24.624602+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:38:24.624606+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:38:24.624606+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:38:24.624607+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:38:24.624608+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:38:24.637943+00:00", "trade", 15.205, 500.0]
["2026-09-24T14:38:24.949070+00:00", "trade", 15.1563, 2.0]
["2026-09-24T14:38:25.145910+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:25.278623+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:38:25.286408+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:25.317153+00:00", "trade", 15.2, 252.0]
["2026-09-24T14:38:25.331404+00:00", "trade", 15.2195, 20.0]
["2026-09-24T14:38:25.368674+00:00", "trade", 15.1563, 25.0]
["2026-09-24T14:38:25.392103+00:00", "trade", 15.259, 498.0]
["2026-09-24T14:38:25.392624+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:38:25.627458+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:38:25.842332+00:00", "trade", 15.26, 40.0]
["2026-09-24T14:38:25.854835+00:00", "trade", 15.23, 1500.0]
["2026-09-24T14:38:25.927701+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:38:26.360873+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:38:26.613218+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:26.837165+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:38:26.867691+00:00", "trade", 15.26, 27.0]
["2026-09-24T14:38:26.930623+00:00", "trade", 15.2537, 1.0]
["2026-09-24T14:38:27.184442+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:38:27.231724+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:38:27.231724+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:27.231725+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:38:27.231733+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:27.231749+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:27.231786+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:27.232351+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:38:27.233547+00:00", "quote", 15.15, 15.24]
["2026-09-24T14:38:27.233548+00:00", "trade", 15.2, 51.0]
["2026-09-24T14:38:27.233549+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:38:27.233558+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:38:27.233559+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:27.233560+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:38:27.234228+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:38:27.234600+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:38:27.234667+00:00", "trade", 15.17, 12.0]
["2026-09-24T14:38:27.235519+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:38:27.236580+00:00", "trade", 15.15, 534.0]
["2026-09-24T14:38:27.242507+00:00", "quote", 15.15, 15.24]
["2026-09-24T14:38:27.243068+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:27.318931+00:00", "trade", 15.1858, 26.0]
["2026-09-24T14:38:27.442769+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:27.559627+00:00", "trade", 15.1562, 400.0]
["2026-09-24T14:38:27.600503+00:00", "trade", 15.205, 7.0]
["2026-09-24T14:38:27.770861+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:38:27.922912+00:00", "trade", 15.205, 77.0]
["2026-09-24T14:38:27.985251+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:38:27.985251+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:38:28.198659+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:38:28.201283+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:38:28.207817+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:38:28.383035+00:00", "trade", 15.26, 32.0]
["2026-09-24T14:38:28.473249+00:00", "trade", 15.23, 37.0]
["2026-09-24T14:38:28.473859+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:28.485767+00:00", "trade", 15.2, 22.0]
["2026-09-24T14:38:28.486365+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:28.486564+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:28.486793+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:28.680014+00:00", "trade", 15.205, 20.0]
["2026-09-24T14:38:28.695678+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:28.706625+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:38:28.706648+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:38:28.706698+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:38:28.707709+00:00", "trade", 15.26, 532.0]
["2026-09-24T14:38:28.707746+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:38:28.708523+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:38:28.712722+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:28.717323+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:38:28.881292+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:28.922769+00:00", "trade", 15.26, 43.0]
["2026-09-24T14:38:29.029306+00:00", "trade", 15.26, 196.0]
["2026-09-24T14:38:29.029417+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:38:29.213075+00:00", "trade", 15.26, 1000.0]
["2026-09-24T14:38:29.315082+00:00", "trade", 15.205, 25.0]
["2026-09-24T14:38:29.480309+00:00", "trade", 15.2586, 5.0]
["2026-09-24T14:38:29.856204+00:00", "trade", 15.1563, 2.0]
["2026-09-24T14:38:29.893566+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.038234+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.038253+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.038254+00:00", "trade", 15.25, 19.0]
["2026-09-24T14:38:30.038267+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.038278+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.038285+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.038830+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:30.182432+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:30.207407+00:00", "trade", 15.1562, 200.0]
["2026-09-24T14:38:30.242348+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:38:30.243374+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:38:30.243977+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.244973+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:38:30.247995+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.271922+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:30.355728+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:38:30.547711+00:00", "trade", 15.205, 12.0]
["2026-09-24T14:38:30.892897+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.892927+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:38:30.917097+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:38:31.038228+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:31.038255+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:31.225636+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:38:31.463648+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:31.489214+00:00", "trade", 15.16, 130.0]
["2026-09-24T14:38:31.489849+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:38:31.705277+00:00", "trade", 15.16, 69.0]
["2026-09-24T14:38:31.792299+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:38:31.896550+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:38:31.941144+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:32.227962+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:38:32.230884+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:32.393094+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:38:32.539586+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:38:32.665934+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:38:32.665934+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:32.665935+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:38:32.665937+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:38:32.665938+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:38:32.665960+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:32.665968+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:32.665989+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:32.684527+00:00", "trade", 15.2, 193.0]
["2026-09-24T14:38:32.773648+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:38:32.824935+00:00", "trade", 15.2, 35.0]
["2026-09-24T14:38:32.943373+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:33.256747+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:38:33.313245+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:33.314260+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:38:33.314302+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:33.389082+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:38:33.426700+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:38:33.426700+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:33.426701+00:00", "trade", 15.16, 6.0]
["2026-09-24T14:38:33.503981+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:38:33.529388+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:38:33.933197+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:38:34.045160+00:00", "trade", 15.1504, 25.0]
["2026-09-24T14:38:34.062795+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:34.194468+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:38:34.574851+00:00", "trade", 15.2, 29.0]
["2026-09-24T14:38:35.039312+00:00", "trade", 15.2, 7.0]
["2026-09-24T14:38:35.118256+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:38:35.118257+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:38:35.118275+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:38:35.118302+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:38:35.118303+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:38:35.118348+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:35.118713+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:35.118914+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:38:35.119101+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:38:35.119273+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:35.119278+00:00", "quote", 15.15, 15.24]
["2026-09-24T14:38:35.119304+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:35.244132+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:38:35.371576+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:38:35.371577+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:38:35.371673+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:38:35.371753+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:38:35.371775+00:00", "trade", 15.18, 34.0]
["2026-09-24T14:38:35.371815+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:38:35.371862+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:38:35.371883+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:38:35.371889+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:38:35.372056+00:00", "trade", 15.18, 62.0]
["2026-09-24T14:38:35.372057+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:38:35.372058+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:38:35.372066+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:38:35.372070+00:00", "trade", 15.18, 70.0]
["2026-09-24T14:38:35.372070+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:38:35.372222+00:00", "trade", 15.2, 300.0]
["2026-09-24T14:38:35.372223+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:38:35.372224+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:38:35.372229+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:38:35.372238+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:38:35.372254+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:38:35.372364+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:38:35.372400+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:38:35.372408+00:00", "trade", 15.175, 3.0]
["2026-09-24T14:38:35.372423+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:38:35.372443+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:38:35.372804+00:00", "quote", 15.17, 15.24]
["2026-09-24T14:38:35.372820+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:38:35.503139+00:00", "trade", 15.1563, 40.0]
["2026-09-24T14:38:35.560201+00:00", "trade", 15.21, 35.0]
["2026-09-24T14:38:36.193495+00:00", "trade", 15.1701, 500.0]
["2026-09-24T14:38:36.246750+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:38:36.682549+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:38:36.863561+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:38:36.990655+00:00", "trade", 15.17, 55.0]
["2026-09-24T14:38:36.992393+00:00", "trade", 15.25, 55.0]
["2026-09-24T14:38:37.123135+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:37.142059+00:00", "trade", 15.2, 9.0]
["2026-09-24T14:38:37.404918+00:00", "trade", 15.17, 58.0]
["2026-09-24T14:38:37.405745+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:38:37.576862+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:38:37.682737+00:00", "trade", 15.17, 76.0]
["2026-09-24T14:38:37.774018+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:38:37.774071+00:00", "trade", 15.18, 145.0]
["2026-09-24T14:38:37.774071+00:00", "quote", 15.17, 15.24]
["2026-09-24T14:38:37.774098+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:38:37.774401+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:37.774762+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:37.859118+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:38.195078+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:38:38.308450+00:00", "trade", 15.2437, 2.0]
["2026-09-24T14:38:38.309995+00:00", "trade", 15.1801, 1.0]
["2026-09-24T14:38:38.362339+00:00", "trade", 15.18, 34.0]
["2026-09-24T14:38:38.400100+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:38.442977+00:00", "trade", 15.2437, 10.0]
["2026-09-24T14:38:38.556445+00:00", "trade", 15.1801, 378.0]
["2026-09-24T14:38:38.556456+00:00", "trade", 15.181, 600.0]
["2026-09-24T14:38:38.556632+00:00", "trade", 15.181, 4700.0]
["2026-09-24T14:38:38.556847+00:00", "trade", 15.181, 2522.0]
["2026-09-24T14:38:38.557023+00:00", "trade", 15.181, 1200.0]
["2026-09-24T14:38:38.557198+00:00", "trade", 15.181, 600.0]
["2026-09-24T14:38:38.703111+00:00", "trade", 15.215, 1.0]
["2026-09-24T14:38:38.744732+00:00", "trade", 15.2499, 600.0]
["2026-09-24T14:38:38.757174+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:38:38.818833+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:38:38.862063+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:38:38.862103+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:38:38.862153+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:38:38.862209+00:00", "trade", 15.215, 81.0]
["2026-09-24T14:38:38.862247+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:38:38.862248+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:38:38.862270+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:38.862683+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:38:38.863371+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:38:38.863600+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:38.864358+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:38:38.864359+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:38.864380+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:38.864415+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:38:38.864419+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:38.864454+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:38:38.864455+00:00", "trade", 15.21, 16.0]
["2026-09-24T14:38:38.864457+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:38:38.864516+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:38.864545+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:38.864552+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:38:38.864559+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:38.864565+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:38.864589+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:38.864596+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:38:38.864609+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:38.864639+00:00", "trade", 15.2, 33.0]
["2026-09-24T14:38:38.864642+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:38.864676+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:38:38.864677+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:38.864687+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:38:38.864713+00:00", "trade", 15.2, 34.0]
["2026-09-24T14:38:38.864768+00:00", "trade", 15.21, 24.0]
["2026-09-24T14:38:38.864790+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:38:38.864998+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:38:38.865110+00:00", "trade", 15.21, 19.0]
["2026-09-24T14:38:38.865139+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:38:38.865140+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:38.865200+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:38.865221+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:38.865232+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:38.865239+00:00", "trade", 15.215, 81.0]
["2026-09-24T14:38:38.865240+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:38.865918+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:38:38.869206+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:38:38.884663+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:38:38.913737+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:38:39.235124+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:38:39.235181+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:39.289197+00:00", "trade", 15.2488, 50.0]
["2026-09-24T14:38:39.442638+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:38:39.464304+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:38:39.484161+00:00", "trade", 15.2156, 138.0]
["2026-09-24T14:38:39.606727+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:38:39.694984+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:38:39.795126+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:38:39.922244+00:00", "trade", 15.23, 250.0]
["2026-09-24T14:38:39.982696+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:38:39.982722+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:38:39.982980+00:00", "trade", 15.21, 92.0]
["2026-09-24T14:38:39.983000+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:38:39.983002+00:00", "trade", 15.21, 45.0]
["2026-09-24T14:38:39.983003+00:00", "trade", 15.21, 47.0]
["2026-09-24T14:38:39.983081+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:38:39.983082+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:38:39.983106+00:00", "trade", 15.21, 53.0]
["2026-09-24T14:38:39.983108+00:00", "trade", 15.21, 42.0]
["2026-09-24T14:38:39.983147+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:39.983158+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:38:39.983268+00:00", "trade", 15.21, 56.0]
["2026-09-24T14:38:39.983269+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:38:39.983319+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:38:39.983387+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:38:39.983708+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:39.986833+00:00", "trade", 15.25, 42.0]
["2026-09-24T14:38:39.986860+00:00", "trade", 15.25, 53.0]
["2026-09-24T14:38:39.987323+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:40.616158+00:00", "trade", 15.2, 33.0]
["2026-09-24T14:38:40.616159+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:40.645111+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:38:41.642937+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:38:41.643432+00:00", "trade", 15.2225, 100.0]
["2026-09-24T14:38:41.643573+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:38:41.643989+00:00", "trade", 15.22, 13.0]
["2026-09-24T14:38:41.861800+00:00", "trade", 15.2499, 1.0]
["2026-09-24T14:38:41.887135+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:38:42.137264+00:00", "trade", 15.225, 150.0]
["2026-09-24T14:38:42.237391+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:38:42.237480+00:00", "trade", 15.2, 350.0]
["2026-09-24T14:38:42.237481+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:38:42.237559+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:38:42.238116+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:42.488332+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:38:42.488348+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:42.489613+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:42.566096+00:00", "trade", 15.22, 24.0]
["2026-09-24T14:38:42.712833+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:42.722289+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:38:42.722704+00:00", "trade", 15.21, 26.0]
["2026-09-24T14:38:42.722733+00:00", "trade", 15.21, 14.0]
["2026-09-24T14:38:42.722761+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:42.722935+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:42.723360+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:38:42.723582+00:00", "trade", 15.21, 65.0]
["2026-09-24T14:38:42.725047+00:00", "trade", 15.21, 26.0]
["2026-09-24T14:38:42.726743+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:42.727814+00:00", "trade", 15.21, 14.0]
["2026-09-24T14:38:42.727815+00:00", "trade", 15.21, 26.0]
["2026-09-24T14:38:42.730488+00:00", "trade", 15.225, 679.0]
["2026-09-24T14:38:42.763467+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:38:42.818182+00:00", "trade", 15.225, 10.0]
["2026-09-24T14:38:42.847407+00:00", "trade", 15.2499, 1.0]
["2026-09-24T14:38:43.089865+00:00", "trade", 15.2, 47.0]
["2026-09-24T14:38:43.089866+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:43.738942+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:38:43.738944+00:00", "trade", 15.2, 58.0]
["2026-09-24T14:38:43.739222+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:38:43.739320+00:00", "trade", 15.2, 500.0]
["2026-09-24T14:38:43.739321+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:38:43.739335+00:00", "trade", 15.2, 59.0]
["2026-09-24T14:38:43.739390+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:38:43.739422+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:43.739936+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:38:43.740638+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:38:43.740638+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:38:43.740649+00:00", "trade", 15.19, 68.0]
["2026-09-24T14:38:43.740649+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:38:43.742023+00:00", "trade", 15.18, 65.0]
["2026-09-24T14:38:43.776898+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:38:43.776991+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:43.882123+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:38:43.882299+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:38:44.123396+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:38:44.128559+00:00", "trade", 15.215, 5.0]
["2026-09-24T14:38:44.144342+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:38:44.290130+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:38:44.805166+00:00", "trade", 15.1801, 30.0]
["2026-09-24T14:38:45.210347+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:38:45.224969+00:00", "trade", 15.181, 30.0]
["2026-09-24T14:38:45.402632+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:45.664465+00:00", "trade", 15.195, 1.0]
["2026-09-24T14:38:45.909301+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:38:45.909337+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:38:45.950354+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:38:45.964769+00:00", "trade", 15.2, 21.0]
["2026-09-24T14:38:46.077337+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:38:46.116545+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:38:46.608888+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:38:46.608915+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:38:46.608922+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:38:46.608929+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:38:46.609452+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:38:46.640235+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:38:46.687178+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:38:46.687741+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:38:46.746752+00:00", "trade", 15.2047, 258.0]
["2026-09-24T14:38:46.748340+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:38:46.750039+00:00", "trade", 15.19, 13.0]
["2026-09-24T14:38:46.750072+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:38:46.751534+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:38:46.751571+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:38:46.763219+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:38:46.994179+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:38:46.997433+00:00", "trade", 15.2005, 131.0]
["2026-09-24T14:38:47.204518+00:00", "trade", 15.1875, 85.0]
["2026-09-24T14:38:47.232417+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:38:47.279285+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:38:47.482367+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:38:47.501061+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:38:48.044029+00:00", "trade", 15.195, 1.0]
["2026-09-24T14:38:48.074691+00:00", "trade", 15.18, 12.0]
["2026-09-24T14:38:48.075271+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:38:48.090736+00:00", "trade", 15.1803, 1.0]
["2026-09-24T14:38:48.171442+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:38:48.285094+00:00", "trade", 15.18, 21.0]
["2026-09-24T14:38:48.285095+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:38:48.285096+00:00", "trade", 15.18, 17.0]
["2026-09-24T14:38:48.285097+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:38:48.285100+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:38:48.285103+00:00", "trade", 15.18, 93.0]
["2026-09-24T14:38:48.285103+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:38:48.285103+00:00", "trade", 15.18, 125.0]
["2026-09-24T14:38:48.285105+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:38:48.285110+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:38:48.285120+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:38:48.285134+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:38:48.285141+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:38:48.285162+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:38:48.285482+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:38:48.285538+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:38:48.285590+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:38:48.285678+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:38:48.286892+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:38:48.287515+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:48.287516+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:38:48.287520+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:48.287520+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:48.287565+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:38:48.287578+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:38:48.287807+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:38:48.287808+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:38:48.287809+00:00", "trade", 15.16, 32.0]
["2026-09-24T14:38:48.287810+00:00", "trade", 15.16, 56.0]
["2026-09-24T14:38:48.287889+00:00", "trade", 15.17, 500.0]
["2026-09-24T14:38:48.287889+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:38:48.287941+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:38:48.289577+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:38:48.289682+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:38:48.291621+00:00", "trade", 15.21, 873.0]
["2026-09-24T14:38:48.307704+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:38:48.403243+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:38:48.403245+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:38:48.721543+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:38:48.725974+00:00", "trade", 15.1672, 1.0]
["2026-09-24T14:38:48.783365+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:38:48.834297+00:00", "trade", 15.16, 70.0]
["2026-09-24T14:38:48.865456+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:38:49.064169+00:00", "trade", 15.17, 600.0]
["2026-09-24T14:38:49.064169+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:38:49.064190+00:00", "trade", 15.17, 134.0]
["2026-09-24T14:38:49.064191+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:38:49.064198+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:38:49.064212+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:38:49.064219+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:38:49.064239+00:00", "trade", 15.19, 7.0]
["2026-09-24T14:38:49.064240+00:00", "trade", 15.19, 34.0]
["2026-09-24T14:38:49.064243+00:00", "trade", 15.19, 44.0]
["2026-09-24T14:38:49.064602+00:00", "trade", 15.1927, 600.0]
["2026-09-24T14:38:49.064644+00:00", "trade", 15.19, 134.0]
["2026-09-24T14:38:49.064770+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:38:49.064815+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:38:49.065037+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:38:49.065305+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:38:49.074382+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:38:49.074383+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:49.162123+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:49.178034+00:00", "trade", 15.18, 12.0]
["2026-09-24T14:38:49.178034+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:38:49.178062+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:38:49.178619+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:38:49.205789+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:38:49.224751+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:38:49.612145+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:38:49.612720+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:49.636073+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:38:49.636075+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:38:49.636148+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:38:49.636165+00:00", "trade", 15.19, 48.0]
["2026-09-24T14:38:49.636168+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:38:49.636180+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:38:49.967600+00:00", "trade", 15.215, 29.0]
["2026-09-24T14:38:49.974867+00:00", "trade", 15.215, 96.0]
["2026-09-24T14:38:50.057399+00:00", "trade", 15.215, 1500.0]
["2026-09-24T14:38:50.194244+00:00", "trade", 15.1801, 100.0]
["2026-09-24T14:38:50.201197+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:50.330127+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:38:50.498409+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:50.511908+00:00", "trade", 15.19, 59.0]
["2026-09-24T14:38:50.557051+00:00", "trade", 15.19, 35.0]
["2026-09-24T14:38:50.624464+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:38:50.624465+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:38:50.663810+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:38:50.667095+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:38:50.768051+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:38:50.815802+00:00", "trade", 15.1968, 29.0]
["2026-09-24T14:38:50.956821+00:00", "trade", 15.1963, 1.0]
["2026-09-24T14:38:51.057694+00:00", "trade", 15.2099, 50.0]
["2026-09-24T14:38:51.200445+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:38:51.315868+00:00", "trade", 15.2, 48.0]
["2026-09-24T14:38:51.430445+00:00", "trade", 15.2, 13.0]
["2026-09-24T14:38:51.477207+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:38:51.489409+00:00", "trade", 15.2, 95.0]
["2026-09-24T14:38:51.840742+00:00", "trade", 15.191, 15.0]
["2026-09-24T14:38:51.894909+00:00", "trade", 15.2099, 1.0]
["2026-09-24T14:38:52.006054+00:00", "trade", 15.2099, 25.0]
["2026-09-24T14:38:52.160004+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:38:52.224965+00:00", "trade", 15.19, 23.0]
["2026-09-24T14:38:52.304848+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:38:52.305240+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:52.305242+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.310510+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.311462+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.470089+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.470092+00:00", "trade", 15.21, 18.0]
["2026-09-24T14:38:52.470094+00:00", "trade", 15.21, 13.0]
["2026-09-24T14:38:52.470096+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.470103+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.470110+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.470118+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:38:52.470192+00:00", "trade", 15.21, 96.0]
["2026-09-24T14:38:52.470550+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.474138+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:38:52.538662+00:00", "trade", 15.21, 33.0]
["2026-09-24T14:38:52.538662+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:52.538663+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:38:52.538669+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:52.538690+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:52.539139+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:52.794274+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:52.809159+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:38:53.056221+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:38:53.056222+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.056252+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.290553+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.290573+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:38:53.290573+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.290580+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.794065+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.816626+00:00", "trade", 15.1977, 10.0]
["2026-09-24T14:38:53.957763+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.957783+00:00", "trade", 15.21, 14.0]
["2026-09-24T14:38:53.957783+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.965384+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:53.965405+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:38:53.965405+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:54.015297+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:38:54.099965+00:00", "trade", 15.21, 150.0]
["2026-09-24T14:38:54.156008+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:38:54.276100+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:54.345819+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:54.409406+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:54.410022+00:00", "trade", 15.215, 83.0]
["2026-09-24T14:38:54.454489+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:38:54.454490+00:00", "trade", 15.22, 14.0]
["2026-09-24T14:38:54.454490+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:54.454492+00:00", "trade", 15.22, 40.0]
["2026-09-24T14:38:54.454497+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:54.454503+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:54.456890+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:38:54.456890+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:54.456891+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:38:54.456893+00:00", "trade", 15.23, 41.0]
["2026-09-24T14:38:54.456897+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:54.456904+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:54.467435+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:54.470150+00:00", "trade", 15.23, 59.0]
["2026-09-24T14:38:54.470150+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:54.470279+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:54.470380+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:38:54.474368+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:54.554436+00:00", "trade", 15.2155, 1.0]
["2026-09-24T14:38:54.563515+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:54.613526+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:38:54.614789+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:38:54.629818+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:54.770520+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:38:54.770520+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:54.772531+00:00", "trade", 15.225, 2.0]
["2026-09-24T14:38:54.782382+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:38:54.801335+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:38:54.801335+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:54.818962+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:38:54.926883+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:55.065836+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:38:55.117567+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:55.132845+00:00", "trade", 15.24, 7.0]
["2026-09-24T14:38:55.132845+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:55.132868+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:55.132894+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:55.136884+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:55.290053+00:00", "trade", 15.225, 1000.0]
["2026-09-24T14:38:55.292314+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:55.292565+00:00", "trade", 15.23, 44.0]
["2026-09-24T14:38:55.296272+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:55.296300+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:38:55.296300+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:55.296302+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:38:55.296308+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:55.296320+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:55.296346+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:55.296970+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:38:55.297143+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:38:55.297177+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:55.419800+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:38:55.421709+00:00", "trade", 15.2301, 100.0]
["2026-09-24T14:38:55.502960+00:00", "trade", 15.24, 23.0]
["2026-09-24T14:38:55.503470+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:38:55.525880+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:55.598760+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:55.631098+00:00", "trade", 15.2063, 9.0]
["2026-09-24T14:38:55.705138+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:38:55.836453+00:00", "trade", 15.245, 250.0]
["2026-09-24T14:38:55.890787+00:00", "trade", 15.23, 462.0]
["2026-09-24T14:38:56.222305+00:00", "trade", 15.2342, 1.0]
["2026-09-24T14:38:56.327207+00:00", "trade", 15.23, 26.0]
["2026-09-24T14:38:56.607478+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:38:57.037409+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:57.382260+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:57.527526+00:00", "trade", 15.245, 48.0]
["2026-09-24T14:38:57.609813+00:00", "trade", 15.245, 2.0]
["2026-09-24T14:38:57.622414+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:38:57.729867+00:00", "trade", 15.26, 80.0]
["2026-09-24T14:38:57.921752+00:00", "trade", 15.245, 15.0]
["2026-09-24T14:38:57.938706+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:57.938707+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:38:57.938729+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:38:57.940983+00:00", "trade", 15.23, 36.0]
["2026-09-24T14:38:57.940984+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:57.941431+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:57.945759+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:57.945784+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:57.945791+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.311043+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.355479+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.833177+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:38:58.833763+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:38:58.833763+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.833764+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:38:58.833770+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.833790+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.837803+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.844510+00:00", "trade", 15.2, 37.0]
["2026-09-24T14:38:58.844512+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:38:58.844512+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.844513+00:00", "trade", 15.2, 27.0]
["2026-09-24T14:38:58.844515+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:38:58.844517+00:00", "trade", 15.2, 363.0]
["2026-09-24T14:38:58.844518+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.844526+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.844533+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.844540+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.844547+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:38:58.845074+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.845101+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.845650+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:58.862528+00:00", "trade", 15.2, 9.0]
["2026-09-24T14:38:58.862529+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:38:58.862530+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:38:58.862532+00:00", "trade", 15.2, 41.0]
["2026-09-24T14:38:58.863092+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:58.863498+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.870275+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:38:58.870277+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:38:59.058505+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:59.058532+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:38:59.247308+00:00", "trade", 15.225, 1311.0]
["2026-09-24T14:38:59.254505+00:00", "trade", 15.225, 2.0]
["2026-09-24T14:38:59.256945+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:38:59.503948+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:59.659525+00:00", "trade", 15.21, 21.0]
["2026-09-24T14:38:59.699647+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:59.700546+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:38:59.769587+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:59.866953+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:59.866979+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:38:59.867511+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:59.868533+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:38:59.868534+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:38:59.868535+00:00", "trade", 15.2, 67.0]
["2026-09-24T14:38:59.868541+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:59.868567+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:59.868587+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:59.868594+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:59.868611+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:59.868645+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:59.868646+00:00", "trade", 15.2, 33.0]
["2026-09-24T14:38:59.868653+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:38:59.972452+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:39:00.231395+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:39:00.243555+00:00", "trade", 15.1903, 265.0]
["2026-09-24T14:39:00.293877+00:00", "trade", 15.191, 150.0]
["2026-09-24T14:39:00.307485+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:39:00.307486+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:39:00.330965+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:39:00.330967+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:39:00.332809+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:39:00.444642+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:39:00.444642+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:39:00.444672+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:39:00.508331+00:00", "trade", 15.21, 33.0]
["2026-09-24T14:39:00.534838+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:39:00.585469+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:39:00.931638+00:00", "trade", 15.19, 181.0]
["2026-09-24T14:39:00.931638+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:39:00.931639+00:00", "trade", 15.19, 36.0]
["2026-09-24T14:39:00.931641+00:00", "trade", 15.19, 125.0]
["2026-09-24T14:39:00.931645+00:00", "trade", 15.19, 13.0]
["2026-09-24T14:39:00.931645+00:00", "trade", 15.19, 22.0]
["2026-09-24T14:39:00.931645+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:39:00.931647+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:39:00.931647+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:39:00.931652+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:00.931659+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:00.931662+00:00", "trade", 15.19, 45.0]
["2026-09-24T14:39:00.931666+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:00.931672+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:00.931679+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:00.931687+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:39:00.931694+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:39:00.931700+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:39:00.931707+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:39:00.931715+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:39:00.931722+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:39:00.931728+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:39:00.931735+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:39:00.931750+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:00.932267+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:39:00.932268+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:39:00.932268+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:39:00.933634+00:00", "trade", 15.23, 45.0]
["2026-09-24T14:39:00.954922+00:00", "trade", 15.185, 2.0]
["2026-09-24T14:39:00.988561+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:39:01.015684+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:39:01.066851+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:01.066875+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:01.067152+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:01.114647+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:39:01.129428+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:39:01.129428+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:39:01.129456+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:01.129481+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:01.138491+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:01.283556+00:00", "trade", 15.185, 5.0]
["2026-09-24T14:39:01.394714+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:01.394808+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:39:01.398108+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:01.398134+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:39:01.402390+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:39:01.468985+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:39:01.581918+00:00", "trade", 15.19, 18.0]
["2026-09-24T14:39:01.746416+00:00", "trade", 15.195, 20.0]
["2026-09-24T14:39:02.205089+00:00", "trade", 15.18, 69.0]
["2026-09-24T14:39:02.205090+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:39:02.205090+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:39:02.205092+00:00", "trade", 15.18, 191.0]
["2026-09-24T14:39:02.205093+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:39:02.205096+00:00", "trade", 15.18, 1630.0]
["2026-09-24T14:39:02.205098+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:39:02.205105+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:39:02.205112+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:39:02.205119+00:00", "trade", 15.18, 58.0]
["2026-09-24T14:39:02.205119+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:39:02.205134+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:02.205141+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:02.205156+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:02.205657+00:00", "trade", 15.18, 55.0]
["2026-09-24T14:39:02.205675+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:02.205739+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:39:02.205753+00:00", "trade", 15.18, 139.0]
["2026-09-24T14:39:02.205754+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:39:02.205754+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:39:02.205789+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.205842+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.205882+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:39:02.205883+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:39:02.205883+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.205886+00:00", "trade", 15.17, 89.0]
["2026-09-24T14:39:02.205896+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.206287+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.207951+00:00", "trade", 15.21, 55.0]
["2026-09-24T14:39:02.278836+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.278842+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.278849+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:39:02.290388+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:39:02.403506+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:39:02.438731+00:00", "trade", 15.19, 17.0]
["2026-09-24T14:39:02.542938+00:00", "trade", 15.18, 40.0]
["2026-09-24T14:39:02.544981+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:39:02.560403+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.560426+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.561224+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:39:02.562272+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:39:02.563081+00:00", "trade", 15.18, 6.0]
["2026-09-24T14:39:02.564070+00:00", "trade", 15.1799, 1.0]
["2026-09-24T14:39:02.568934+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.583300+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:39:02.829546+00:00", "trade", 15.17, 11.0]
["2026-09-24T14:39:02.829547+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:39:02.829548+00:00", "trade", 15.17, 133.0]
["2026-09-24T14:39:02.829554+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:39:02.829642+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:39:02.829642+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:39:02.829643+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:39:02.829645+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:39:02.829646+00:00", "trade", 15.15, 740.0]
["2026-09-24T14:39:02.829650+00:00", "trade", 15.15, 98.0]
["2026-09-24T14:39:02.829650+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:39:02.829653+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:39:02.829653+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:39:02.829658+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:39:02.829658+00:00", "trade", 15.15, 266.0]
["2026-09-24T14:39:02.829662+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:39:02.829662+00:00", "trade", 15.15, 252.0]
["2026-09-24T14:39:02.829663+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:39:02.829666+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:39:02.829666+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:39:02.829669+00:00", "trade", 15.15, 91.0]
["2026-09-24T14:39:02.829670+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:39:02.829676+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:39:02.829677+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:39:02.829679+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:39:02.829705+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:39:02.829719+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:39:02.829746+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:39:02.829780+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:39:02.830007+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:39:02.830011+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:39:02.830019+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:39:02.830292+00:00", "trade", 15.15, 24.0]
["2026-09-24T14:39:02.830302+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:39:02.830302+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:39:02.830302+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:39:02.830303+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:39:02.830328+00:00", "trade", 15.15, 176.0]
["2026-09-24T14:39:02.830328+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:39:02.830365+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:39:02.830365+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:39:02.830428+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:39:02.830453+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:39:02.830459+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:39:02.831193+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:39:02.831194+00:00", "trade", 15.14, 122.0]
["2026-09-24T14:39:02.831195+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:39:02.831197+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:39:02.831200+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:39:02.831214+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:39:02.831221+00:00", "trade", 15.14, 1663.0]
["2026-09-24T14:39:02.831222+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:39:02.831228+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:02.831247+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:39:02.831248+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:39:02.831535+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:02.831595+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:02.831602+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:02.831628+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:39:02.831733+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:02.831789+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:39:02.831790+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:39:02.831790+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:02.831833+00:00", "trade", 15.14, 48.0]
["2026-09-24T14:39:02.831833+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:39:02.845751+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:02.845772+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:02.900109+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:39:03.076632+00:00", "trade", 15.125, 2.0]
["2026-09-24T14:39:03.212053+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:39:03.495708+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:39:03.535344+00:00", "trade", 15.1286, 1.0]
["2026-09-24T14:39:03.722660+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:39:03.725975+00:00", "trade", 15.125, 148.0]
["2026-09-24T14:39:03.972954+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:39:04.065034+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:39:04.141739+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:39:04.183686+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:39:04.458548+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:39:04.464308+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:39:04.483163+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:39:04.584166+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:39:05.077374+00:00", "trade", 15.145, 8.0]
["2026-09-24T14:39:05.101866+00:00", "trade", 15.1638, 91.0]
["2026-09-24T14:39:05.433785+00:00", "trade", 15.1287, 500.0]
["2026-09-24T14:39:05.868183+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:39:05.871817+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:39:05.934002+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:39:05.934030+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.934040+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.934459+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:39:05.934567+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.934597+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.934648+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.935151+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.949977+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.950003+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.950546+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:05.953525+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:39:06.006770+00:00", "trade", 15.12, 11.0]
["2026-09-24T14:39:06.011957+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:39:06.018796+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:06.022640+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:06.022794+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:39:06.023024+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:39:06.023341+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:39:06.111764+00:00", "trade", 15.12, 59.0]
["2026-09-24T14:39:06.111765+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:39:06.111767+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:39:06.111768+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:39:06.111771+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:06.112074+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:06.112099+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:39:06.112160+00:00", "trade", 15.12, 1000.0]
["2026-09-24T14:39:06.112162+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:39:06.112162+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:39:06.112162+00:00", "trade", 15.12, 94.0]
["2026-09-24T14:39:06.112162+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:39:06.112171+00:00", "trade", 15.12, 41.0]
["2026-09-24T14:39:06.112172+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:39:06.112225+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:39:06.112291+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:39:06.112354+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:39:06.112378+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:39:06.113870+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:39:06.114488+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:39:06.114491+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:39:06.114491+00:00", "trade", 15.11, 11.0]
["2026-09-24T14:39:06.114492+00:00", "trade", 15.11, 250.0]
["2026-09-24T14:39:06.114495+00:00", "trade", 15.11, 17.0]
["2026-09-24T14:39:06.114497+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:39:06.114499+00:00", "trade", 15.11, 98.0]
["2026-09-24T14:39:06.114565+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:06.114580+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:39:06.114610+00:00", "trade", 15.1, 1000.0]
["2026-09-24T14:39:06.114611+00:00", "trade", 15.1, 6.0]
["2026-09-24T14:39:06.114613+00:00", "trade", 15.1, 253.0]
["2026-09-24T14:39:06.114614+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:06.114618+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:06.114618+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:39:06.114620+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:39:06.114645+00:00", "trade", 15.11, 500.0]
["2026-09-24T14:39:06.114645+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:06.114660+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:39:06.114857+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:06.114858+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:39:06.115282+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:39:06.115287+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:06.115287+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:06.115287+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:06.115287+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:39:06.115289+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:39:06.115293+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:39:06.115294+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:06.115353+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:39:06.115820+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:39:06.115850+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:39:06.115876+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:39:06.116302+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:39:06.116303+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:39:06.116303+00:00", "trade", 15.09, 265.0]
["2026-09-24T14:39:06.116310+00:00", "trade", 15.09, 4.0]
["2026-09-24T14:39:06.116310+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:39:06.116313+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:39:06.116333+00:00", "trade", 15.09, 105.0]
["2026-09-24T14:39:06.116335+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:39:06.116344+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:39:06.116742+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:39:06.116744+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:39:06.116745+00:00", "trade", 15.09, 14.0]
["2026-09-24T14:39:06.116745+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:39:06.116745+00:00", "trade", 15.09, 84.0]
["2026-09-24T14:39:06.116808+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:39:06.116835+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:39:06.116842+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:39:06.116849+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:39:06.116855+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:39:06.117007+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:39:06.117008+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:39:06.117009+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:39:06.117011+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:39:06.117015+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:39:06.117015+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:06.117017+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:39:06.117017+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:39:06.117022+00:00", "trade", 15.08, 30.0]
["2026-09-24T14:39:06.117042+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117077+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117084+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117407+00:00", "trade", 15.08, 40.0]
["2026-09-24T14:39:06.117409+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:39:06.117409+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:39:06.117409+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:39:06.117409+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117711+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:39:06.117712+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117713+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:39:06.117714+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:39:06.117715+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:39:06.117719+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:06.117719+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:39:06.117720+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117724+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:06.117724+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:39:06.117727+00:00", "trade", 15.07, 53.0]
["2026-09-24T14:39:06.117727+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:39:06.117727+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117732+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:39:06.117732+00:00", "trade", 15.07, 29.0]
["2026-09-24T14:39:06.117734+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117741+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117748+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117754+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117761+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:06.117768+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:06.117775+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:06.117783+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:06.117789+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:06.117797+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:06.117804+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:39:06.117811+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:06.118042+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:39:06.118104+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:39:06.118106+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:39:06.118317+00:00", "trade", 15.07, 35.0]
["2026-09-24T14:39:06.118319+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:39:06.118320+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:39:06.118321+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:39:06.118323+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:39:06.118326+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:39:06.118326+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:39:06.118329+00:00", "trade", 15.06, 280.0]
["2026-09-24T14:39:06.118329+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:06.118333+00:00", "trade", 15.06, 32.0]
["2026-09-24T14:39:06.118353+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:39:06.118357+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:06.118357+00:00", "trade", 15.05, 1000.0]
["2026-09-24T14:39:06.118358+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:39:06.118360+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:39:06.118361+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:39:06.118364+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:39:06.118365+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:06.118366+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:39:06.118368+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:39:06.118373+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:39:06.118373+00:00", "trade", 15.05, 1200.0]
["2026-09-24T14:39:06.118374+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:39:06.118374+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118381+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118388+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118395+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118401+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118408+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118415+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118422+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118428+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118435+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118441+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118448+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118461+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118468+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118700+00:00", "trade", 15.05, 295.0]
["2026-09-24T14:39:06.118715+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:39:06.118717+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:06.118717+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:39:06.118717+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.118962+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:39:06.118970+00:00", "trade", 15.05, 155.0]
["2026-09-24T14:39:06.118972+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:39:06.119020+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:39:06.119170+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:39:06.119222+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:06.119282+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:39:06.119283+00:00", "trade", 15.04, 9.0]
["2026-09-24T14:39:06.119284+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:39:06.119285+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:39:06.119290+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:39:06.119291+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:39:06.119343+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:39:06.119371+00:00", "trade", 15.05, 500.0]
["2026-09-24T14:39:06.119371+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:06.119371+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:39:06.119371+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:06.119371+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:39:06.119378+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:06.119668+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:39:06.120147+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:06.120149+00:00", "trade", 15.03, 115.0]
["2026-09-24T14:39:06.120150+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:06.120151+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:39:06.120154+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:06.120156+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:39:06.120156+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:39:06.120157+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:39:06.120200+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:39:06.120456+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:39:06.120550+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:39:06.120550+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:06.120552+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:39:06.120552+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:06.120775+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:39:06.120922+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:39:06.120922+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:39:06.120923+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:39:06.120925+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:06.120926+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:06.120929+00:00", "trade", 15.02, 15.0]
["2026-09-24T14:39:06.120929+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:39:06.120935+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:39:06.120941+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:39:06.120942+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:39:06.120951+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:39:06.120955+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:39:06.120956+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:39:06.120958+00:00", "trade", 15.01, 26.0]
["2026-09-24T14:39:06.120963+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:39:06.120963+00:00", "trade", 15.01, 8.0]
["2026-09-24T14:39:06.120964+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:39:06.120965+00:00", "trade", 15.01, 22.0]
["2026-09-24T14:39:06.120970+00:00", "trade", 15.01, 99.0]
["2026-09-24T14:39:06.121010+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:39:06.121017+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:39:06.121290+00:00", "trade", 15.07, 19.0]
["2026-09-24T14:39:06.121298+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:06.121308+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:39:06.121360+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:39:06.121797+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:39:06.121807+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:39:06.121807+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:39:06.121888+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:06.121890+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:06.121890+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:06.121892+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:39:06.121892+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:06.121895+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:06.121954+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.121983+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.121984+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.121986+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.121987+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:39:06.121990+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.121991+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.121992+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:06.121995+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.121995+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.121997+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:06.122002+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.122002+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.122002+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.122004+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.122004+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122008+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:06.122010+00:00", "trade", 15.0, 90.0]
["2026-09-24T14:39:06.122012+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.122012+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:39:06.122015+00:00", "trade", 15.0, 328.0]
["2026-09-24T14:39:06.122018+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122031+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122051+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122064+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122077+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122084+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122091+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122097+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122104+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:06.122110+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.122155+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:39:06.122171+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:06.122299+00:00", "trade", 15.0, 450.0]
["2026-09-24T14:39:06.122303+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.122310+00:00", "trade", 15.0, 289.0]
["2026-09-24T14:39:06.122342+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.122352+00:00", "trade", 15.0, 215.0]
["2026-09-24T14:39:06.122390+00:00", "trade", 15.0, 465.0]
["2026-09-24T14:39:06.122457+00:00", "trade", 15.0, 132.0]
["2026-09-24T14:39:06.122562+00:00", "trade", 15.0, 368.0]
["2026-09-24T14:39:06.122569+00:00", "trade", 15.0, 1835.0]
["2026-09-24T14:39:06.122584+00:00", "trade", 15.0, 144.0]
["2026-09-24T14:39:06.122595+00:00", "trade", 15.0, 111.0]
["2026-09-24T14:39:06.122600+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:06.122600+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.122600+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.122600+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:39:06.122602+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.122607+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:06.122607+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.122609+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.122609+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:06.122614+00:00", "trade", 15.0, 13.0]
["2026-09-24T14:39:06.122687+00:00", "trade", 15.0, 227.0]
["2026-09-24T14:39:06.122861+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123036+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123044+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.123051+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123071+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123085+00:00", "trade", 15.0, 600.0]
["2026-09-24T14:39:06.123097+00:00", "trade", 15.0, 72.0]
["2026-09-24T14:39:06.123097+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123099+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.123100+00:00", "trade", 15.0, 2000.0]
["2026-09-24T14:39:06.123101+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.123105+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:06.123105+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:06.123105+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123107+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.123109+00:00", "trade", 15.0, 385.0]
["2026-09-24T14:39:06.123111+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.123112+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123113+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:06.123113+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.123114+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:06.123117+00:00", "trade", 15.0, 37.0]
["2026-09-24T14:39:06.123118+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123125+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123127+00:00", "trade", 15.0, 600.0]
["2026-09-24T14:39:06.123132+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123138+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123145+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123152+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123157+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.123159+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123166+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123173+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123180+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123198+00:00", "trade", 15.0, 295.0]
["2026-09-24T14:39:06.123226+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:06.123331+00:00", "trade", 15.0, 305.0]
["2026-09-24T14:39:06.123338+00:00", "trade", 15.0, 295.0]
["2026-09-24T14:39:06.123383+00:00", "trade", 15.0, 48.0]
["2026-09-24T14:39:06.123449+00:00", "trade", 15.0, 175.0]
["2026-09-24T14:39:06.123464+00:00", "trade", 15.0, 131.0]
["2026-09-24T14:39:06.123465+00:00", "trade", 15.0, 164.0]
["2026-09-24T14:39:06.123480+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123500+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123508+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.123508+00:00", "trade", 15.015, 49.0]
["2026-09-24T14:39:06.123513+00:00", "trade", 15.0, 600.0]
["2026-09-24T14:39:06.123535+00:00", "trade", 15.0, 182.0]
["2026-09-24T14:39:06.123536+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.123536+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:06.123541+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.123541+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.123544+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.123544+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:06.123544+00:00", "trade", 15.0, 460.0]
["2026-09-24T14:39:06.123545+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:39:06.123548+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.123549+00:00", "trade", 15.0, 33.0]
["2026-09-24T14:39:06.123551+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.123552+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:39:06.123554+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.123555+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.123557+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:39:06.123559+00:00", "trade", 15.0, 600.0]
["2026-09-24T14:39:06.123560+00:00", "trade", 15.0, 115.0]
["2026-09-24T14:39:06.123583+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.123649+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.123663+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.123678+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:39:06.123699+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:39:06.123705+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:06.123714+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:06.123750+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:39:06.123770+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.123778+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:39:06.123778+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.123797+00:00", "trade", 15.0, 21.0]
["2026-09-24T14:39:06.123814+00:00", "trade", 15.005, 249.0]
["2026-09-24T14:39:06.123816+00:00", "trade", 15.0, 202.0]
["2026-09-24T14:39:06.123817+00:00", "trade", 15.0, 29.0]
["2026-09-24T14:39:06.123855+00:00", "trade", 15.0, 131.0]
["2026-09-24T14:39:06.123890+00:00", "trade", 15.0, 269.0]
["2026-09-24T14:39:06.123913+00:00", "trade", 15.0, 33.0]
["2026-09-24T14:39:06.124004+00:00", "trade", 15.0, 336.0]
["2026-09-24T14:39:06.124004+00:00", "trade", 15.0, 64.0]
["2026-09-24T14:39:06.124022+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:39:06.124375+00:00", "trade", 15.0, 80.0]
["2026-09-24T14:39:06.124395+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:39:06.124528+00:00", "trade", 15.0, 111.0]
["2026-09-24T14:39:06.124855+00:00", "trade", 15.0, 28.0]
["2026-09-24T14:39:06.125041+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:06.125503+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.125635+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:06.126092+00:00", "trade", 15.01, 250.0]
["2026-09-24T14:39:06.126110+00:00", "trade", 15.0001, 50.0]
["2026-09-24T14:39:06.126574+00:00", "trade", 15.0025, 300.0]
["2026-09-24T14:39:06.126803+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.126913+00:00", "trade", 15.0025, 300.0]
["2026-09-24T14:39:06.126981+00:00", "trade", 15.0001, 25.0]
["2026-09-24T14:39:06.127008+00:00", "trade", 15.003, 425.0]
["2026-09-24T14:39:06.127239+00:00", "trade", 15.0025, 300.0]
["2026-09-24T14:39:06.127606+00:00", "trade", 15.0025, 100.0]
["2026-09-24T14:39:06.127758+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.128251+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.128922+00:00", "trade", 15.001, 229.0]
["2026-09-24T14:39:06.129241+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.129321+00:00", "trade", 15.001, 2.0]
["2026-09-24T14:39:06.129406+00:00", "trade", 15.001, 250.0]
["2026-09-24T14:39:06.129580+00:00", "trade", 15.001, 25.0]
["2026-09-24T14:39:06.129654+00:00", "trade", 15.001, 1.0]
["2026-09-24T14:39:06.129784+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:39:06.129995+00:00", "trade", 15.001, 1.0]
["2026-09-24T14:39:06.130108+00:00", "trade", 15.001, 25.0]
["2026-09-24T14:39:06.130929+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.132490+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:06.134523+00:00", "trade", 15.0002, 5.0]
["2026-09-24T14:39:06.134586+00:00", "trade", 15.001, 150.0]
["2026-09-24T14:39:06.134644+00:00", "trade", 15.001, 100.0]
["2026-09-24T14:39:06.134658+00:00", "trade", 15.0002, 50.0]
["2026-09-24T14:39:06.134689+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.134713+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.134892+00:00", "trade", 15.0, 400.0]
["2026-09-24T14:39:06.134981+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.134983+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:06.135091+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.135158+00:00", "trade", 15.001, 150.0]
["2026-09-24T14:39:06.135239+00:00", "trade", 15.001, 100.0]
["2026-09-24T14:39:06.135398+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.135427+00:00", "trade", 15.0001, 20.0]
["2026-09-24T14:39:06.135939+00:00", "trade", 15.0002, 2.0]
["2026-09-24T14:39:06.136056+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:39:06.136410+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.136491+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:39:06.136574+00:00", "trade", 15.0002, 35.0]
["2026-09-24T14:39:06.137116+00:00", "trade", 15.0014, 7.0]
["2026-09-24T14:39:06.137124+00:00", "trade", 15.0014, 50.0]
["2026-09-24T14:39:06.137208+00:00", "trade", 15.001, 14.0]
["2026-09-24T14:39:06.137268+00:00", "trade", 15.001, 58.0]
["2026-09-24T14:39:06.137411+00:00", "trade", 15.0, 63.0]
["2026-09-24T14:39:06.137413+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.137414+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:06.137415+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.137418+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.137419+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:06.137419+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:06.137432+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.137439+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.137523+00:00", "trade", 15.001, 300.0]
["2026-09-24T14:39:06.137979+00:00", "trade", 15.0, 48.0]
["2026-09-24T14:39:06.139471+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.139583+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.139865+00:00", "trade", 15.0, 91.0]
["2026-09-24T14:39:06.140327+00:00", "trade", 15.0002, 150.0]
["2026-09-24T14:39:06.140572+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:06.140895+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:06.140896+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:06.140897+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:06.140898+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.140901+00:00", "trade", 15.0, 12.0]
["2026-09-24T14:39:06.141289+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:06.141921+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:06.142620+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.144789+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.146628+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:39:06.146903+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.147228+00:00", "trade", 15.0, 48.0]
["2026-09-24T14:39:06.150692+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.151182+00:00", "trade", 15.001, 188.0]
["2026-09-24T14:39:06.151184+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:06.154078+00:00", "trade", 15.0, 4009.0]
["2026-09-24T14:39:06.154121+00:00", "trade", 15.001, 100.0]
["2026-09-24T14:39:06.154322+00:00", "trade", 15.001, 900.0]
["2026-09-24T14:39:06.154486+00:00", "trade", 15.001, 100.0]
["2026-09-24T14:39:06.154654+00:00", "trade", 15.001, 400.0]
["2026-09-24T14:39:06.154819+00:00", "trade", 15.001, 100.0]
["2026-09-24T14:39:06.154901+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:06.154965+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.159247+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:39:06.160088+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:06.162732+00:00", "trade", 15.0189, 100.0]
["2026-09-24T14:39:06.164168+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:06.164168+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:39:06.164226+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:39:06.164428+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:39:06.164951+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.168465+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.168485+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.170055+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:06.172792+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.177534+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:06.193675+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.193702+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.193703+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:06.193733+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.193739+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.208514+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:06.208514+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.208539+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.208546+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.208547+00:00", "trade", 15.0315, 50.0]
["2026-09-24T14:39:06.208568+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.208808+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.208904+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:39:06.208905+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:06.208989+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:39:06.209089+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:39:06.212949+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:39:06.213010+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.215235+00:00", "trade", 15.0368, 50.0]
["2026-09-24T14:39:06.215570+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.216819+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:39:06.220174+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.220807+00:00", "trade", 15.0367, 50.0]
["2026-09-24T14:39:06.223378+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.231823+00:00", "trade", 15.0, 75.0]
["2026-09-24T14:39:06.350779+00:00", "trade", 15.0315, 24.0]
["2026-09-24T14:39:06.368714+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:06.485383+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.485540+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:39:06.485548+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.494617+00:00", "trade", 15.009, 30.0]
["2026-09-24T14:39:06.527966+00:00", "trade", 15.0447, 6.0]
["2026-09-24T14:39:06.564168+00:00", "trade", 15.0, 80.0]
["2026-09-24T14:39:06.579435+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:39:06.583774+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.594547+00:00", "trade", 15.0, 55.0]
["2026-09-24T14:39:06.598970+00:00", "quote", 15.0, 15.21]
["2026-09-24T14:39:06.599822+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:06.659187+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:39:06.740250+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.740278+00:00", "trade", 15.01, 15.0]
["2026-09-24T14:39:06.740278+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:06.740281+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:39:06.740285+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:06.740306+00:00", "trade", 15.02, 36.0]
["2026-09-24T14:39:06.740957+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:06.818732+00:00", "trade", 15.035, 33.0]
["2026-09-24T14:39:06.824905+00:00", "trade", 15.017, 100.0]
["2026-09-24T14:39:06.833963+00:00", "trade", 15.05, 45.0]
["2026-09-24T14:39:06.855591+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:06.855598+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:06.855603+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:06.870849+00:00", "trade", 15.06, 1000.0]
["2026-09-24T14:39:06.913771+00:00", "trade", 15.01, 14.0]
["2026-09-24T14:39:06.914908+00:00", "trade", 15.0006, 14.0]
["2026-09-24T14:39:06.973589+00:00", "trade", 15.0007, 571.0]
["2026-09-24T14:39:06.996044+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:06.996063+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:39:06.996063+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:06.996091+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:06.996102+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:06.996356+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:06.998618+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:06.998618+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:06.998644+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:06.998653+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:06.999021+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:07.001066+00:00", "trade", 15.0001, 25.0]
["2026-09-24T14:39:07.004655+00:00", "trade", 15.002, 13.0]
["2026-09-24T14:39:07.007592+00:00", "trade", 15.0001, 25.0]
["2026-09-24T14:39:07.147411+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:07.148195+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:07.175767+00:00", "trade", 15.0, 75.0]
["2026-09-24T14:39:07.185151+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:07.185173+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:07.185175+00:00", "trade", 15.01, 66.0]
["2026-09-24T14:39:07.185210+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:07.238502+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:07.238881+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:07.239357+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:07.239359+00:00", "trade", 15.0, 62.0]
["2026-09-24T14:39:07.240307+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:07.242106+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:07.291372+00:00", "trade", 15.035, 25.0]
["2026-09-24T14:39:07.291439+00:00", "trade", 15.035, 2.0]
["2026-09-24T14:39:07.562537+00:00", "trade", 15.0, 1760.0]
["2026-09-24T14:39:07.569525+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:07.583012+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:07.583013+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:07.621791+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:07.687109+00:00", "trade", 15.02, 115.0]
["2026-09-24T14:39:07.687243+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:07.726849+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:07.726872+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:07.726945+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:07.726945+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:07.733430+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:07.737436+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:07.740364+00:00", "trade", 15.025, 1.0]
["2026-09-24T14:39:07.781486+00:00", "trade", 15.03, 40.0]
["2026-09-24T14:39:07.813961+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:07.864465+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:07.864466+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:07.964916+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:39:07.982219+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:07.982249+00:00", "trade", 15.0, 1200.0]
["2026-09-24T14:39:07.982250+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:07.982266+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:07.982267+00:00", "trade", 15.01, 571.0]
["2026-09-24T14:39:07.982286+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:07.982294+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:07.982312+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:07.982923+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:08.004341+00:00", "trade", 15.03, 2200.0]
["2026-09-24T14:39:08.040402+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:39:08.040426+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:39:08.040428+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:08.040434+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:08.041156+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:08.052613+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:39:08.052637+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:08.052662+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:08.055402+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:39:08.055402+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:08.055403+00:00", "trade", 15.05, 55.0]
["2026-09-24T14:39:08.055405+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:39:08.055407+00:00", "trade", 15.06, 15.0]
["2026-09-24T14:39:08.055410+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:08.055713+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:39:08.055771+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:39:08.055800+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:39:08.055802+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:39:08.055802+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:39:08.055804+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:08.055807+00:00", "trade", 15.06, 44.0]
["2026-09-24T14:39:08.055842+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:39:08.056072+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:39:08.056126+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:08.056570+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:08.059824+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:08.059859+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:08.059868+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:39:08.061403+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:08.082333+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:39:08.087682+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:08.087684+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:08.087685+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:08.087685+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:08.087740+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:08.087745+00:00", "trade", 15.01, 47.0]
["2026-09-24T14:39:08.087746+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:08.087791+00:00", "trade", 15.01, 353.0]
["2026-09-24T14:39:08.087791+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:08.087815+00:00", "trade", 15.01, 26.0]
["2026-09-24T14:39:08.230301+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:39:08.264312+00:00", "trade", 15.0001, 1.0]
["2026-09-24T14:39:08.281372+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:08.281639+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:08.281677+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:08.281745+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:39:08.282083+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:39:08.302545+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:39:08.302547+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:08.338039+00:00", "trade", 15.03, 7.0]
["2026-09-24T14:39:08.344789+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:39:08.354335+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:08.379742+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:08.396773+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:08.396799+00:00", "trade", 15.01, 16.0]
["2026-09-24T14:39:08.418251+00:00", "trade", 15.015, 25.0]
["2026-09-24T14:39:08.422541+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:08.472431+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:08.524903+00:00", "trade", 15.015, 36.0]
["2026-09-24T14:39:08.608327+00:00", "trade", 15.0062, 52.0]
["2026-09-24T14:39:08.617237+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:39:08.728002+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:08.728003+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:08.728063+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:39:08.728115+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:08.728135+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:08.728335+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:08.731815+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:08.732064+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:08.875885+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:39:08.899813+00:00", "trade", 15.0062, 1.0]
["2026-09-24T14:39:08.938497+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:08.948861+00:00", "trade", 15.0258, 11.0]
["2026-09-24T14:39:08.982457+00:00", "trade", 15.0699, 25.0]
["2026-09-24T14:39:09.004608+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:09.033444+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:09.037049+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:09.059328+00:00", "trade", 15.01, 9.0]
["2026-09-24T14:39:09.078605+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:09.080729+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:09.080892+00:00", "trade", 15.0034, 1.0]
["2026-09-24T14:39:09.123136+00:00", "trade", 15.0258, 100.0]
["2026-09-24T14:39:09.123807+00:00", "trade", 15.0001, 50.0]
["2026-09-24T14:39:09.201476+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:39:09.205170+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:09.205221+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:09.205556+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:09.206919+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:09.206920+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:09.206921+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:09.206923+00:00", "trade", 15.06, 60.0]
["2026-09-24T14:39:09.207250+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:09.207297+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:09.208057+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:39:09.208058+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:09.208369+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:09.209001+00:00", "trade", 15.07, 110.0]
["2026-09-24T14:39:09.237413+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:39:09.336329+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:39:09.337071+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:09.345351+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:09.345822+00:00", "trade", 15.01, 48.0]
["2026-09-24T14:39:09.346543+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:09.346919+00:00", "trade", 15.0, 145.0]
["2026-09-24T14:39:09.346920+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:09.347853+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:09.351120+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:39:09.358690+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:39:09.411601+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:09.412422+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:09.437666+00:00", "trade", 15.035, 80.0]
["2026-09-24T14:39:09.468885+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:09.517559+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:09.522433+00:00", "trade", 15.035, 20.0]
["2026-09-24T14:39:09.527981+00:00", "trade", 15.04, 9.0]
["2026-09-24T14:39:09.549603+00:00", "trade", 15.06, 3000.0]
["2026-09-24T14:39:09.556454+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:39:09.761286+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:39:09.828171+00:00", "trade", 15.0001, 25.0]
["2026-09-24T14:39:09.877551+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:39:09.890358+00:00", "trade", 15.01, 43.0]
["2026-09-24T14:39:10.059756+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:39:10.103861+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:10.103861+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:10.104033+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:10.172096+00:00", "trade", 15.0003, 1.0]
["2026-09-24T14:39:10.176330+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:10.176352+00:00", "trade", 15.02, 95.0]
["2026-09-24T14:39:10.208451+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:39:10.253831+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:10.311852+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:10.444088+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:39:10.488172+00:00", "trade", 15.0062, 49.0]
["2026-09-24T14:39:10.532140+00:00", "trade", 15.0, 135.0]
["2026-09-24T14:39:10.532140+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:10.532160+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:10.532187+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:10.532188+00:00", "trade", 15.01, 305.0]
["2026-09-24T14:39:10.532192+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:10.532252+00:00", "trade", 15.01, 243.0]
["2026-09-24T14:39:10.532253+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:10.532321+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:10.533245+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:10.534535+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:10.586836+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:10.747249+00:00", "trade", 15.025, 2.0]
["2026-09-24T14:39:10.808532+00:00", "trade", 15.0, 87.0]
["2026-09-24T14:39:10.808532+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:10.838735+00:00", "trade", 15.0062, 50.0]
["2026-09-24T14:39:10.902412+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:39:10.918702+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:10.918849+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:10.918896+00:00", "trade", 15.01, 49.0]
["2026-09-24T14:39:10.918896+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:10.942924+00:00", "trade", 15.0, 8.0]
["2026-09-24T14:39:10.962741+00:00", "trade", 15.02, 40.0]
["2026-09-24T14:39:10.980400+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:10.980641+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:39:11.052393+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:39:11.063838+00:00", "trade", 15.02, 17.0]
["2026-09-24T14:39:11.063839+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:11.063866+00:00", "trade", 15.02, 12.0]
["2026-09-24T14:39:11.064255+00:00", "trade", 15.01, 75.0]
["2026-09-24T14:39:11.066720+00:00", "trade", 15.0499, 17.0]
["2026-09-24T14:39:11.066775+00:00", "trade", 15.0499, 25.0]
["2026-09-24T14:39:11.262175+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:39:11.384350+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:11.386444+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:39:11.392101+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:11.468377+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:11.470098+00:00", "trade", 15.0, 43.0]
["2026-09-24T14:39:11.592320+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:39:11.717790+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:11.723718+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:11.754875+00:00", "trade", 15.025, 25.0]
["2026-09-24T14:39:11.797751+00:00", "trade", 15.0491, 2.0]
["2026-09-24T14:39:12.024300+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:12.135241+00:00", "trade", 15.0002, 187.0]
["2026-09-24T14:39:12.226272+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:12.226273+00:00", "trade", 15.0, 31.0]
["2026-09-24T14:39:12.293612+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:39:12.297135+00:00", "trade", 15.05, 66.0]
["2026-09-24T14:39:12.297220+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:12.331961+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:12.332023+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:12.332054+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:12.332319+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:12.332346+00:00", "trade", 15.01, 945.0]
["2026-09-24T14:39:12.332346+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:12.344469+00:00", "trade", 15.0001, 100.0]
["2026-09-24T14:39:12.358411+00:00", "trade", 15.025, 5.0]
["2026-09-24T14:39:12.419801+00:00", "trade", 15.001, 30.0]
["2026-09-24T14:39:12.711819+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:12.722787+00:00", "trade", 15.025, 20.0]
["2026-09-24T14:39:12.730595+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:12.746739+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:39:12.746828+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:12.746829+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:39:12.746830+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:12.747132+00:00", "trade", 15.01, 55.0]
["2026-09-24T14:39:12.760027+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:12.845760+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:12.908504+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:12.916167+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:39:13.017404+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:39:13.033247+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:13.033277+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:13.061273+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:13.061274+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:13.178999+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:13.183220+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:13.236631+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:13.377200+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:39:13.407386+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:13.407387+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:39:13.407388+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:39:13.407416+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:13.475269+00:00", "trade", 15.0, 54.0]
["2026-09-24T14:39:13.475272+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:13.513658+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:39:13.580625+00:00", "trade", 15.0028, 13.0]
["2026-09-24T14:39:13.584116+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:39:13.593050+00:00", "trade", 15.0002, 50.0]
["2026-09-24T14:39:13.624516+00:00", "trade", 15.0, 164.0]
["2026-09-24T14:39:13.624517+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:13.678304+00:00", "trade", 15.001, 200.0]
["2026-09-24T14:39:13.678504+00:00", "trade", 15.001, 1300.0]
["2026-09-24T14:39:13.678701+00:00", "trade", 15.001, 700.0]
["2026-09-24T14:39:13.678870+00:00", "trade", 15.001, 800.0]
["2026-09-24T14:39:13.693024+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:13.703245+00:00", "trade", 15.0, 56.0]
["2026-09-24T14:39:13.703245+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:13.703306+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:13.703842+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:13.704290+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:13.789429+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:13.849853+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:39:13.861025+00:00", "trade", 15.0137, 200.0]
["2026-09-24T14:39:14.032525+00:00", "trade", 15.019, 200.0]
["2026-09-24T14:39:14.141689+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:39:14.348870+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:14.348871+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:39:14.348872+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:14.348903+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:14.348921+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:14.348924+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:39:14.348925+00:00", "trade", 15.02, 47.0]
["2026-09-24T14:39:14.348927+00:00", "trade", 15.02, 24.0]
["2026-09-24T14:39:14.348929+00:00", "trade", 15.02, 180.0]
["2026-09-24T14:39:14.348930+00:00", "trade", 15.01, 406.0]
["2026-09-24T14:39:14.348931+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:14.349165+00:00", "trade", 15.01, 3476.0]
["2026-09-24T14:39:14.349166+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:14.349189+00:00", "trade", 15.01, 539.0]
["2026-09-24T14:39:14.349191+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:14.349230+00:00", "trade", 15.01, 579.0]
["2026-09-24T14:39:14.349231+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:14.349326+00:00", "trade", 15.005, 300.0]
["2026-09-24T14:39:14.349508+00:00", "trade", 15.005, 25.0]
["2026-09-24T14:39:14.349535+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:39:14.349604+00:00", "trade", 15.005, 25.0]
["2026-09-24T14:39:14.425201+00:00", "trade", 15.0, 220.0]
["2026-09-24T14:39:14.425203+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:14.425606+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:14.611612+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:14.682073+00:00", "trade", 15.025, 25.0]
["2026-09-24T14:39:14.724423+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:14.791110+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:39:14.837578+00:00", "trade", 15.025, 100.0]
["2026-09-24T14:39:14.940082+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:14.940105+00:00", "trade", 15.01, 46.0]
["2026-09-24T14:39:14.972934+00:00", "trade", 15.0499, 1.0]
["2026-09-24T14:39:14.972978+00:00", "trade", 15.01, 21.0]
["2026-09-24T14:39:14.973006+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:15.311312+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:15.311340+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:15.332715+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:15.415089+00:00", "trade", 15.02, 11.0]
["2026-09-24T14:39:15.471303+00:00", "trade", 15.01, 186.0]
["2026-09-24T14:39:15.487551+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:39:15.519548+00:00", "trade", 15.01, 21.0]
["2026-09-24T14:39:15.519550+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:15.519578+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:15.541520+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:15.673034+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:15.674961+00:00", "trade", 15.0, 103.0]
["2026-09-24T14:39:15.674962+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:15.689563+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:15.690950+00:00", "trade", 15.0, 29.0]
["2026-09-24T14:39:15.690953+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:15.829820+00:00", "trade", 15.014, 1600.0]
["2026-09-24T14:39:15.945797+00:00", "trade", 15.0, 47.0]
["2026-09-24T14:39:16.077495+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:39:16.100536+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:16.110904+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:16.152762+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:16.157466+00:00", "trade", 15.0, 49.0]
["2026-09-24T14:39:16.157466+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.157544+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.158090+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.162698+00:00", "trade", 15.005, 400.0]
["2026-09-24T14:39:16.169330+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:16.213298+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:39:16.213298+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.213300+00:00", "trade", 15.0, 99.0]
["2026-09-24T14:39:16.213301+00:00", "trade", 15.0, 46.0]
["2026-09-24T14:39:16.213305+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.213312+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.213336+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.213343+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.240670+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.262907+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.262919+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:16.262920+00:00", "trade", 15.01, 248.0]
["2026-09-24T14:39:16.262922+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:39:16.262923+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:16.262924+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:16.262946+00:00", "trade", 15.01, 66.0]
["2026-09-24T14:39:16.262948+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:16.263307+00:00", "trade", 15.005, 41.0]
["2026-09-24T14:39:16.263320+00:00", "trade", 15.005, 300.0]
["2026-09-24T14:39:16.263481+00:00", "trade", 15.005, 41.0]
["2026-09-24T14:39:16.263531+00:00", "trade", 15.005, 911.0]
["2026-09-24T14:39:16.326455+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:39:16.367183+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:16.383747+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:16.485174+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:39:16.505300+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:16.549683+00:00", "trade", 15.02, 516.0]
["2026-09-24T14:39:16.580341+00:00", "trade", 15.0028, 34.0]
["2026-09-24T14:39:16.667877+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:16.693648+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:39:16.752050+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:39:16.797070+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:16.797072+00:00", "trade", 15.02, 18.0]
["2026-09-24T14:39:16.797072+00:00", "trade", 15.02, 12.0]
["2026-09-24T14:39:16.797074+00:00", "trade", 15.02, 6.0]
["2026-09-24T14:39:16.797075+00:00", "trade", 15.02, 354.0]
["2026-09-24T14:39:16.797077+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:16.797080+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:16.797084+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:16.797091+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:16.797105+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:39:16.797367+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:39:16.797624+00:00", "trade", 15.02, 22.0]
["2026-09-24T14:39:16.797669+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:39:16.823296+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:39:16.897486+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:16.898673+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:16.898694+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:16.898695+00:00", "trade", 15.02, 11.0]
["2026-09-24T14:39:16.899382+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:16.986909+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:39:16.992921+00:00", "trade", 15.035, 3.0]
["2026-09-24T14:39:16.995904+00:00", "trade", 15.035, 48.0]
["2026-09-24T14:39:17.105593+00:00", "trade", 15.0028, 88.0]
["2026-09-24T14:39:17.148178+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:17.148269+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:17.220788+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:39:17.242202+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:17.256409+00:00", "trade", 15.04, 40.0]
["2026-09-24T14:39:17.319211+00:00", "trade", 15.07, 503.0]
["2026-09-24T14:39:17.323066+00:00", "trade", 15.07, 167.0]
["2026-09-24T14:39:17.323106+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:17.323107+00:00", "trade", 15.05, 17.0]
["2026-09-24T14:39:17.323108+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:39:17.323114+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:17.323137+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:39:17.323138+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:17.323139+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:39:17.323140+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:17.323145+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:17.323554+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:17.323660+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:39:17.323676+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:17.323725+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:17.323865+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:17.327711+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:17.333840+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:17.375757+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:17.376170+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:17.441706+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:17.441707+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:17.441708+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:39:17.441709+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:17.441713+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:17.441759+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:17.441765+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:17.441766+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:39:17.441767+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:17.441772+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:17.441772+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:17.441774+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:39:17.441778+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:17.441779+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:39:17.442902+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:17.444008+00:00", "trade", 15.02, 837.0]
["2026-09-24T14:39:17.449366+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:39:17.478910+00:00", "trade", 15.07, 101.0]
["2026-09-24T14:39:17.516269+00:00", "trade", 15.0375, 50.0]
["2026-09-24T14:39:17.902357+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:17.926512+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:17.930775+00:00", "trade", 15.03, 7.0]
["2026-09-24T14:39:17.931288+00:00", "trade", 15.02, 43.0]
["2026-09-24T14:39:17.934916+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:39:18.011645+00:00", "trade", 15.065, 32.0]
["2026-09-24T14:39:18.057596+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:18.098888+00:00", "trade", 15.02, 75.0]
["2026-09-24T14:39:18.099709+00:00", "trade", 15.03, 53.0]
["2026-09-24T14:39:18.331640+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:39:18.332644+00:00", "trade", 15.03, 23.0]
["2026-09-24T14:39:18.332880+00:00", "trade", 15.02, 7.0]
["2026-09-24T14:39:18.391988+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:39:18.401975+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:39:18.553106+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:39:18.556724+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:18.623771+00:00", "trade", 15.07, 1000.0]
["2026-09-24T14:39:18.643391+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:18.699195+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:18.700657+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:39:18.711370+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:18.711370+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:39:18.711390+00:00", "trade", 15.03, 454.0]
["2026-09-24T14:39:18.711390+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:18.711392+00:00", "trade", 15.03, 71.0]
["2026-09-24T14:39:18.711411+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:18.712019+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:39:18.712321+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:18.776913+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:39:18.811461+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:18.858199+00:00", "trade", 15.1189, 1.0]
["2026-09-24T14:39:18.974069+00:00", "trade", 15.04, 34.0]
["2026-09-24T14:39:18.993243+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:39:19.431500+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:39:19.572911+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:39:19.572913+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:39:19.583241+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:39:19.834680+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:19.835426+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:39:20.002118+00:00", "trade", 15.05, 225.0]
["2026-09-24T14:39:20.002118+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:39:20.002147+00:00", "trade", 15.05, 195.0]
["2026-09-24T14:39:20.002147+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002148+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:39:20.002154+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002162+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002169+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002177+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002204+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002212+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002218+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002225+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:20.002232+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:39:20.002254+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:39:20.002284+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:39:20.002285+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:39:20.002480+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:39:20.002526+00:00", "quote", 15.02, 15.11]
["2026-09-24T14:39:20.002536+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:20.002562+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:39:20.002584+00:00", "trade", 15.03, 227.0]
["2026-09-24T14:39:20.002584+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:20.004494+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:20.015970+00:00", "trade", 15.02, 29.0]
["2026-09-24T14:39:20.023287+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:39:20.034998+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:20.080466+00:00", "trade", 15.0501, 50.0]
["2026-09-24T14:39:20.084851+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:39:20.142753+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:20.147663+00:00", "trade", 15.02, 6.0]
["2026-09-24T14:39:20.147665+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:20.147666+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:39:20.147668+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:39:20.147687+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:20.147697+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:39:20.147761+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:20.147762+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:39:20.147763+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:20.147770+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:20.147770+00:00", "trade", 15.02, 71.0]
["2026-09-24T14:39:20.147770+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:39:20.147837+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:39:20.147844+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:39:20.147852+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:20.147870+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:20.147890+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:39:20.148058+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:39:20.148069+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:20.148118+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:39:20.148343+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:39:20.176995+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.178164+00:00", "trade", 15.01, 49.0]
["2026-09-24T14:39:20.234380+00:00", "trade", 15.01, 34.0]
["2026-09-24T14:39:20.269261+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:39:20.269590+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:20.411301+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:20.463463+00:00", "trade", 15.0003, 398.0]
["2026-09-24T14:39:20.464260+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:20.475992+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:20.522430+00:00", "trade", 15.01, 15.0]
["2026-09-24T14:39:20.523435+00:00", "trade", 15.0325, 5.0]
["2026-09-24T14:39:20.611611+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:39:20.751690+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:20.751743+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:20.751783+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:20.751818+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:20.756519+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:39:20.756926+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:39:20.757054+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:39:20.757056+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:39:20.757059+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:39:20.760629+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:39:20.761124+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:39:20.761125+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:39:20.761199+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:39:20.782773+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:39:20.782785+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:39:20.782836+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:39:20.782873+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:39:20.783169+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:39:20.835804+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.835863+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.835935+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.835943+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.835974+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.836003+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.836011+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.836052+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.836096+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.836147+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.836533+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.836870+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.836873+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.836873+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.836901+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:20.836914+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.836930+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:20.836933+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.836944+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.836982+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:20.837251+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.837318+00:00", "trade", 15.0275, 50.0]
["2026-09-24T14:39:20.837318+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:20.837385+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:20.837409+00:00", "trade", 15.0325, 50.0]
["2026-09-24T14:39:20.837491+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:39:20.837778+00:00", "trade", 15.02, 13.0]
["2026-09-24T14:39:20.838280+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.838361+00:00", "trade", 15.0325, 50.0]
["2026-09-24T14:39:20.838448+00:00", "trade", 15.0325, 50.0]
["2026-09-24T14:39:20.838926+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.838926+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:20.838928+00:00", "trade", 15.0, 306.0]
["2026-09-24T14:39:20.838929+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:39:20.838930+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:39:20.838934+00:00", "trade", 15.0, 54.0]
["2026-09-24T14:39:20.838934+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:20.838937+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:20.838937+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:20.838942+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:20.838942+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:20.838946+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:20.838946+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:20.838949+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:20.838950+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:20.838950+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:20.838953+00:00", "trade", 15.0, 494.0]
["2026-09-24T14:39:20.838956+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:20.838978+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:20.838984+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.838991+00:00", "trade", 15.0, 106.0]
["2026-09-24T14:39:20.838992+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:20.838993+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.838993+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:39:20.838993+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:20.838995+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:20.838995+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:20.838996+00:00", "trade", 15.0, 450.0]
["2026-09-24T14:39:20.838998+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:20.838999+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:20.839001+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:20.839002+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:20.839004+00:00", "trade", 15.0, 1100.0]
["2026-09-24T14:39:20.839005+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:39:20.839006+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:20.839008+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:20.839031+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.839035+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.839036+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:20.839039+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:20.839041+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:20.839043+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:39:20.839044+00:00", "trade", 15.0, 499.0]
["2026-09-24T14:39:20.839046+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.839050+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:39:20.839063+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:39:20.839070+00:00", "trade", 15.0, 101.0]
["2026-09-24T14:39:20.839074+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:20.839074+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:39:20.839147+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.839172+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.839184+00:00", "trade", 15.0, 350.0]
["2026-09-24T14:39:20.839193+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:20.839209+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:39:20.839284+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.839285+00:00", "trade", 15.0, 400.0]
["2026-09-24T14:39:20.839296+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:20.839297+00:00", "trade", 15.0, 400.0]
["2026-09-24T14:39:20.839299+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:39:20.839300+00:00", "trade", 15.0, 589.0]
["2026-09-24T14:39:20.839344+00:00", "trade", 15.0, 134.0]
["2026-09-24T14:39:20.839358+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:39:20.839393+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:20.839411+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:39:20.839412+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:20.839414+00:00", "trade", 15.0, 600.0]
["2026-09-24T14:39:20.839415+00:00", "trade", 15.0, 402.0]
["2026-09-24T14:39:20.839415+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.839433+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.839435+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:39:20.839442+00:00", "trade", 15.0, 109.0]
["2026-09-24T14:39:20.839464+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:20.839465+00:00", "trade", 15.0, 400.0]
["2026-09-24T14:39:20.839466+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.839483+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.839804+00:00", "trade", 15.02, 13.0]
["2026-09-24T14:39:20.839977+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.840068+00:00", "trade", 15.03, 13.0]
["2026-09-24T14:39:20.840492+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.841004+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:39:20.841068+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:20.841351+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.843436+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.843736+00:00", "trade", 15.0, 359.0]
["2026-09-24T14:39:20.843745+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:20.843745+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.843837+00:00", "trade", 15.02, 13.0]
["2026-09-24T14:39:20.844078+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:20.844081+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.844128+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.844602+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:39:20.844603+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:39:20.844604+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:39:20.844605+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:39:20.844661+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:20.844662+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:39:20.844697+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:20.844697+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:39:20.844698+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:20.844743+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:39:20.844765+00:00", "trade", 14.99, 13.0]
["2026-09-24T14:39:20.844767+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:39:20.844768+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:39:20.844768+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:39:20.844768+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:20.844781+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:39:20.844781+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:39:20.844782+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:39:20.844783+00:00", "trade", 14.98, 11.0]
["2026-09-24T14:39:20.844788+00:00", "trade", 14.98, 332.0]
["2026-09-24T14:39:20.844814+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:39:20.844880+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:39:20.844881+00:00", "trade", 14.98, 34.0]
["2026-09-24T14:39:20.845164+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:39:20.845251+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:39:20.845271+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:39:20.845280+00:00", "trade", 14.99, 31.0]
["2026-09-24T14:39:20.845414+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:39:20.845503+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:20.845521+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:20.845619+00:00", "trade", 14.9706, 150.0]
["2026-09-24T14:39:20.845636+00:00", "trade", 14.9703, 1.0]
["2026-09-24T14:39:20.846369+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:39:20.846371+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:20.846372+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:20.846464+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:39:20.846464+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:20.846469+00:00", "trade", 14.985, 200.0]
["2026-09-24T14:39:20.846476+00:00", "trade", 14.97, 138.0]
["2026-09-24T14:39:20.846476+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:20.846478+00:00", "trade", 14.97, 56.0]
["2026-09-24T14:39:20.846483+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:20.846496+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:39:20.846504+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:20.846505+00:00", "trade", 14.96, 250.0]
["2026-09-24T14:39:20.846505+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:20.846511+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:20.846521+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:20.846536+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:20.846930+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:20.846944+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:39:20.847100+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:39:20.847100+00:00", "trade", 14.96, 7.0]
["2026-09-24T14:39:20.847108+00:00", "trade", 14.96, 11.0]
["2026-09-24T14:39:20.847115+00:00", "trade", 14.96, 11.0]
["2026-09-24T14:39:20.847172+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.847196+00:00", "trade", 14.96, 78.0]
["2026-09-24T14:39:20.847336+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:39:20.847934+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:39:20.848023+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:39:20.848197+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:20.848569+00:00", "trade", 14.9515, 2.0]
["2026-09-24T14:39:20.849260+00:00", "trade", 14.96, 7.0]
["2026-09-24T14:39:20.849813+00:00", "trade", 14.952, 1.0]
["2026-09-24T14:39:20.849909+00:00", "trade", 14.952, 7.0]
["2026-09-24T14:39:20.849999+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:20.850029+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:39:20.850244+00:00", "trade", 14.96, 23.0]
["2026-09-24T14:39:20.850269+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:39:20.850390+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:20.850722+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:39:20.851017+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:20.851104+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.851105+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:20.851197+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:39:20.851373+00:00", "trade", 14.96, 22.0]
["2026-09-24T14:39:20.851400+00:00", "trade", 14.95, 1000.0]
["2026-09-24T14:39:20.851477+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:20.851480+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:20.851642+00:00", "trade", 14.9501, 56.0]
["2026-09-24T14:39:20.852238+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:39:20.852278+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:20.852278+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:20.852360+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:20.852468+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:20.852499+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:20.852634+00:00", "trade", 14.9505, 50.0]
["2026-09-24T14:39:20.852678+00:00", "trade", 14.951, 90.0]
["2026-09-24T14:39:20.852708+00:00", "trade", 14.9505, 50.0]
["2026-09-24T14:39:20.852716+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:20.852761+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:20.852762+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:20.852878+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:20.853211+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:20.853251+00:00", "trade", 14.951, 10.0]
["2026-09-24T14:39:20.853624+00:00", "trade", 14.95, 113.0]
["2026-09-24T14:39:20.855846+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.855872+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:20.855873+00:00", "trade", 14.96, 24.0]
["2026-09-24T14:39:20.856147+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:39:20.856163+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:20.856181+00:00", "trade", 14.96, 28.0]
["2026-09-24T14:39:20.856321+00:00", "trade", 14.97, 42.0]
["2026-09-24T14:39:20.856378+00:00", "trade", 14.97, 42.0]
["2026-09-24T14:39:20.856529+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:20.856649+00:00", "trade", 14.97, 42.0]
["2026-09-24T14:39:20.859251+00:00", "trade", 15.02, 13.0]
["2026-09-24T14:39:20.860869+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:20.872375+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:20.878650+00:00", "trade", 15.03, 13.0]
["2026-09-24T14:39:20.879031+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:20.882041+00:00", "trade", 15.03, 13.0]
["2026-09-24T14:39:20.884957+00:00", "trade", 14.975, 5.0]
["2026-09-24T14:39:20.892877+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.892897+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:20.892899+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:39:20.892904+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:39:20.892910+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:20.892911+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:20.892919+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:39:20.892920+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.892926+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:39:20.892927+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.892934+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:39:20.892938+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:20.892941+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:39:20.892943+00:00", "trade", 14.96, 332.0]
["2026-09-24T14:39:20.892949+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:39:20.892956+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.892963+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.892971+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.892978+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.892992+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.893063+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:20.893104+00:00", "trade", 14.99, 220.0]
["2026-09-24T14:39:20.893138+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.893142+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:20.893387+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.893436+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.893483+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:39:20.893493+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.893521+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:39:20.893535+00:00", "trade", 14.96, 69.0]
["2026-09-24T14:39:20.893584+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:20.893822+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:20.894630+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:20.896217+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:20.896372+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:20.912484+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:20.934477+00:00", "trade", 14.975, 4.0]
["2026-09-24T14:39:20.989693+00:00", "trade", 15.0, 530.0]
["2026-09-24T14:39:21.007191+00:00", "trade", 14.975, 14.0]
["2026-09-24T14:39:21.022730+00:00", "trade", 14.975, 36.0]
["2026-09-24T14:39:21.045391+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:39:21.088971+00:00", "trade", 14.975, 10.0]
["2026-09-24T14:39:21.131466+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:21.289976+00:00", "trade", 14.975, 34.0]
["2026-09-24T14:39:21.293717+00:00", "trade", 15.0, 7265.0]
["2026-09-24T14:39:21.293717+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293721+00:00", "trade", 15.0, 6846.0]
["2026-09-24T14:39:21.293724+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293745+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293754+00:00", "trade", 15.0, 502.0]
["2026-09-24T14:39:21.293754+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293771+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293772+00:00", "trade", 15.0, 1244.0]
["2026-09-24T14:39:21.293784+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:21.293784+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293786+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:21.293787+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:21.293791+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293798+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293919+00:00", "trade", 15.0, 13728.0]
["2026-09-24T14:39:21.293919+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293944+00:00", "trade", 15.0, 594.0]
["2026-09-24T14:39:21.293944+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293947+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:21.293948+00:00", "trade", 15.0, 21.0]
["2026-09-24T14:39:21.293951+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.293958+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.294119+00:00", "trade", 15.0, 15342.0]
["2026-09-24T14:39:21.294119+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.294141+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.294147+00:00", "trade", 15.0, 594.0]
["2026-09-24T14:39:21.294147+00:00", "trade", 15.0, 138.0]
["2026-09-24T14:39:21.294147+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:21.294148+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.294149+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:21.294155+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.294156+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:21.294156+00:00", "trade", 15.0, 2236.0]
["2026-09-24T14:39:21.294162+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.294168+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.294175+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:21.294182+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:39:21.294189+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:39:21.294195+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:39:21.294243+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:39:21.294272+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:39:21.294667+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:39:21.294668+00:00", "trade", 15.07, 16.0]
["2026-09-24T14:39:21.294699+00:00", "trade", 15.07, 34.0]
["2026-09-24T14:39:21.294720+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:21.294743+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:21.294757+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:39:21.294758+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:21.294759+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:21.294764+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:21.294766+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.294805+00:00", "trade", 15.07, 43.0]
["2026-09-24T14:39:21.294835+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.294991+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.306563+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:21.310743+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:39:21.331778+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.396814+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:39:21.396845+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:21.396845+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:21.396846+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:39:21.396848+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:21.396849+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:21.396853+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:21.396853+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:21.396858+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:21.396858+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:21.396859+00:00", "quote", 14.99, 15.12]
["2026-09-24T14:39:21.396861+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:21.396861+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:39:21.396866+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:21.396866+00:00", "trade", 15.0, 43.0]
["2026-09-24T14:39:21.396869+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:21.396869+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:21.396872+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:39:21.396873+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:39:21.396874+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:39:21.396874+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:39:21.396876+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:21.396877+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:21.396879+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:39:21.396883+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:39:21.396894+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:39:21.396908+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:39:21.396915+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:39:21.396970+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:39:21.396970+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:39:21.396991+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:39:21.397000+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:21.397000+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:21.397000+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:21.397003+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:39:21.397016+00:00", "trade", 15.05, 84.0]
["2026-09-24T14:39:21.397058+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:39:21.397083+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:39:21.397097+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:21.397097+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:39:21.397110+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:39:21.397121+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:39:21.397137+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:21.397137+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:21.397137+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:21.397137+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:39:21.397139+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:39:21.397217+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:39:21.397270+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:39:21.397271+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:21.397276+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:39:21.397276+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:21.397276+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:21.397277+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:21.397284+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:21.397284+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:21.397285+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:21.397285+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:21.397291+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:39:21.397293+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:21.397293+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:21.397293+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:21.397297+00:00", "trade", 14.95, 94.0]
["2026-09-24T14:39:21.397302+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:39:21.397302+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:39:21.397302+00:00", "trade", 14.94, 395.0]
["2026-09-24T14:39:21.397319+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:39:21.397320+00:00", "trade", 15.05, 15.0]
["2026-09-24T14:39:21.397323+00:00", "trade", 15.05, 84.0]
["2026-09-24T14:39:21.397323+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:39:21.397340+00:00", "trade", 14.97, 12.0]
["2026-09-24T14:39:21.397342+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:21.397342+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:39:21.397351+00:00", "quote", 14.96, 15.11]
["2026-09-24T14:39:21.397353+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:39:21.397370+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:39:21.397392+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:21.397423+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:21.397434+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:39:21.397458+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:39:21.397503+00:00", "trade", 15.05, 19.0]
["2026-09-24T14:39:21.397526+00:00", "quote", 14.97, 15.06]
["2026-09-24T14:39:21.397540+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:39:21.397585+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:39:21.397774+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:39:21.397893+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:39:21.397997+00:00", "quote", 14.97, 15.06]
["2026-09-24T14:39:21.398058+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:39:21.398169+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:39:21.399912+00:00", "trade", 14.97, 11.0]
["2026-09-24T14:39:21.399963+00:00", "quote", 14.97, 15.08]
["2026-09-24T14:39:21.399971+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:39:21.399973+00:00", "trade", 15.04, 44.0]
["2026-09-24T14:39:21.399976+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:39:21.399981+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:39:21.399983+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:21.399996+00:00", "quote", 14.97, 15.08]
["2026-09-24T14:39:21.400001+00:00", "trade", 15.04, 11.0]
["2026-09-24T14:39:21.400095+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:39:21.400102+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:39:21.400109+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:39:21.400118+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:39:21.400134+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:21.400136+00:00", "trade", 15.04, 55.0]
["2026-09-24T14:39:21.400159+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:21.400163+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:39:21.400177+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:39:21.400183+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:21.400214+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:21.400216+00:00", "trade", 15.04, 55.0]
["2026-09-24T14:39:21.400250+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:39:21.400258+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:21.400350+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:21.400420+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:21.400453+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:21.400508+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:21.404064+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:39:21.421832+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:39:21.438430+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:39:21.440342+00:00", "trade", 15.0101, 25.0]
["2026-09-24T14:39:21.477382+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:39:21.488633+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:21.488829+00:00", "trade", 15.02, 1000.0]
["2026-09-24T14:39:21.488970+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:21.489141+00:00", "trade", 15.02, 700.0]
["2026-09-24T14:39:21.489294+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:39:21.548194+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:21.548216+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:39:21.548218+00:00", "trade", 15.03, 52.0]
["2026-09-24T14:39:21.548223+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:21.548239+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:39:21.548252+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:39:21.548274+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:39:21.548544+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:39:21.554328+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:39:21.554377+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:21.554431+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:21.554432+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:39:21.554487+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:39:21.554496+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:39:21.554497+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:39:21.554498+00:00", "trade", 15.09, 4.0]
["2026-09-24T14:39:21.554518+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:39:21.554524+00:00", "trade", 15.08, 44.0]
["2026-09-24T14:39:21.554524+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:39:21.554533+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:21.554590+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:21.554657+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:39:21.554846+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:39:21.554884+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:39:21.554889+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:39:21.554925+00:00", "trade", 15.07, 44.0]
["2026-09-24T14:39:21.554954+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:21.554987+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:39:21.555002+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:21.555131+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:21.555152+00:00", "trade", 15.08, 24.0]
["2026-09-24T14:39:21.555153+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:21.555197+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:21.555232+00:00", "trade", 15.08, 135.0]
["2026-09-24T14:39:21.555233+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:39:21.555249+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:39:21.555607+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.556403+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:39:21.556403+00:00", "trade", 15.02, 8.0]
["2026-09-24T14:39:21.556404+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.556440+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.556456+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.556478+00:00", "trade", 15.08, 44.0]
["2026-09-24T14:39:21.556500+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:21.556500+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:39:21.556501+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:21.556506+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:21.556513+00:00", "trade", 15.07, 32.0]
["2026-09-24T14:39:21.556530+00:00", "trade", 15.08, 43.0]
["2026-09-24T14:39:21.556587+00:00", "trade", 15.09, 32.0]
["2026-09-24T14:39:21.556667+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:39:21.556793+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:21.556802+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.556837+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:39:21.556880+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.556895+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:21.556928+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.556935+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:21.559779+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:21.560886+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.560902+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.561490+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.563750+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.568608+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.570866+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.574650+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:21.636272+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:21.636272+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:21.730275+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:39:21.730797+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.764196+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:39:21.764272+00:00", "trade", 15.08, 37.0]
["2026-09-24T14:39:21.765014+00:00", "trade", 15.06, 13.0]
["2026-09-24T14:39:21.768212+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.813124+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:39:21.813597+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.814601+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:39:21.832360+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:39:21.832599+00:00", "trade", 14.9547, 199.0]
["2026-09-24T14:39:21.836785+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:39:21.911811+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:39:21.912107+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.977187+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:21.998260+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:39:22.031324+00:00", "trade", 15.0319, 5.0]
["2026-09-24T14:39:22.046092+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:22.046093+00:00", "trade", 15.07, 11.0]
["2026-09-24T14:39:22.050241+00:00", "trade", 15.075, 400.0]
["2026-09-24T14:39:22.054004+00:00", "trade", 15.075, 20.0]
["2026-09-24T14:39:22.054460+00:00", "trade", 15.1, 19.0]
["2026-09-24T14:39:22.061344+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:39:22.126659+00:00", "trade", 15.0362, 2.0]
["2026-09-24T14:39:22.131917+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:39:22.134123+00:00", "trade", 15.0301, 25.0]
["2026-09-24T14:39:22.160141+00:00", "trade", 15.075, 90.0]
["2026-09-24T14:39:22.189764+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:22.231400+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:39:22.261564+00:00", "trade", 15.075, 5.0]
["2026-09-24T14:39:22.358696+00:00", "trade", 15.075, 5.0]
["2026-09-24T14:39:22.382890+00:00", "trade", 15.075, 500.0]
["2026-09-24T14:39:22.527040+00:00", "trade", 15.04, 32.0]
["2026-09-24T14:39:22.594236+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:22.601553+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:39:22.659262+00:00", "trade", 15.0301, 25.0]
["2026-09-24T14:39:22.693696+00:00", "trade", 15.0301, 10.0]
["2026-09-24T14:39:22.701826+00:00", "trade", 15.0593, 10.0]
["2026-09-24T14:39:22.720734+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:22.720755+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:22.720756+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:39:22.720784+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:39:22.721091+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:39:22.721151+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:22.721452+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:39:22.793316+00:00", "trade", 15.05, 4.0]
["2026-09-24T14:39:22.832872+00:00", "trade", 15.1079, 100.0]
["2026-09-24T14:39:22.855428+00:00", "trade", 15.1138, 30.0]
["2026-09-24T14:39:22.893239+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:39:22.893261+00:00", "trade", 15.05, 138.0]
["2026-09-24T14:39:22.893261+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:39:22.893263+00:00", "trade", 15.05, 110.0]
["2026-09-24T14:39:22.893268+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:39:22.893285+00:00", "trade", 15.05, 252.0]
["2026-09-24T14:39:22.893287+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:39:22.893312+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:39:22.931033+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:39:22.938233+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:39:22.983895+00:00", "trade", 15.04, 19.0]
["2026-09-24T14:39:22.984280+00:00", "trade", 15.04, 6.0]
["2026-09-24T14:39:22.993326+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:39:22.993351+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:39:23.033965+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:23.034122+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:23.034290+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:23.049211+00:00", "trade", 15.0301, 11.0]
["2026-09-24T14:39:23.052702+00:00", "trade", 15.0327, 11.0]
["2026-09-24T14:39:23.109447+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:23.109477+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:23.120156+00:00", "trade", 15.095, 50.0]
["2026-09-24T14:39:23.120941+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:23.122489+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:23.123393+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:39:23.123394+00:00", "trade", 15.12, 26.0]
["2026-09-24T14:39:23.123395+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:39:23.123397+00:00", "trade", 15.12, 92.0]
["2026-09-24T14:39:23.123402+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:23.123402+00:00", "trade", 15.1, 19.0]
["2026-09-24T14:39:23.123413+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:23.123419+00:00", "trade", 15.12, 31.0]
["2026-09-24T14:39:23.123426+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:23.123476+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:39:23.123490+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:23.123503+00:00", "trade", 15.12, 34.0]
["2026-09-24T14:39:23.123504+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:39:23.123533+00:00", "trade", 15.12, 71.0]
["2026-09-24T14:39:23.123712+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:39:23.124152+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:39:23.124195+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:39:23.127488+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:39:23.127537+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:23.157593+00:00", "trade", 15.095, 160.0]
["2026-09-24T14:39:23.166676+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:39:23.214420+00:00", "trade", 15.095, 5.0]
["2026-09-24T14:39:23.311009+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:39:23.367246+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:39:23.367300+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:23.425965+00:00", "trade", 15.095, 2397.0]
["2026-09-24T14:39:23.614557+00:00", "trade", 15.07, 24.0]
["2026-09-24T14:39:23.631128+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:39:23.673551+00:00", "trade", 15.085, 10.0]
["2026-09-24T14:39:23.725081+00:00", "trade", 15.085, 2.0]
["2026-09-24T14:39:23.725137+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:39:23.787219+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:23.893255+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:39:23.893256+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:23.893257+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:39:23.893259+00:00", "trade", 15.1, 80.0]
["2026-09-24T14:39:23.893265+00:00", "trade", 15.1, 52.0]
["2026-09-24T14:39:23.893265+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:39:23.893265+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:39:23.893269+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:23.893283+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:23.893310+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:23.893312+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:23.893313+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:39:23.893767+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:23.893792+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:39:23.893876+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:39:23.903227+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:39:23.906645+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:39:23.916710+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:39:24.064337+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:39:24.268600+00:00", "trade", 15.1001, 5.0]
["2026-09-24T14:39:24.293740+00:00", "trade", 15.135, 8.0]
["2026-09-24T14:39:24.319097+00:00", "trade", 15.135, 2.0]
["2026-09-24T14:39:24.320444+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:39:24.320445+00:00", "trade", 15.1, 463.0]
["2026-09-24T14:39:24.320477+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:39:24.320502+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:39:24.320528+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:39:24.321036+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:39:24.345360+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:39:24.365512+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:39:24.365535+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:39:24.366260+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:39:24.368850+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:39:24.368853+00:00", "trade", 15.1, 2145.0]
["2026-09-24T14:39:24.368853+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:39:24.368879+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:24.574770+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:39:24.635466+00:00", "trade", 15.08, 66.0]
["2026-09-24T14:39:24.635789+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:39:24.641182+00:00", "trade", 15.07, 41.0]
["2026-09-24T14:39:24.641255+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:39:24.641805+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:39:24.697889+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:39:24.697933+00:00", "trade", 15.07, 52.0]
["2026-09-24T14:39:24.697933+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:39:24.697941+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:39:24.697984+00:00", "trade", 15.07, 280.0]
["2026-09-24T14:39:24.697985+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:39:24.698055+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:39:24.698062+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:39:24.698110+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:39:24.698116+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:39:24.698151+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:39:24.698152+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:24.698158+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:39:24.699352+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:39:24.764348+00:00", "trade", 15.06, 48.0]
["2026-09-24T14:39:24.786907+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:24.882290+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:39:24.885420+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:39:24.968501+00:00", "trade", 15.055, 10.0]
["2026-09-24T14:39:25.119523+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:39:25.144075+00:00", "trade", 15.03, 29.0]
["2026-09-24T14:39:25.144076+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:39:25.194462+00:00", "trade", 15.0305, 185.0]
["2026-09-24T14:39:25.354473+00:00", "trade", 15.0301, 300.0]
["2026-09-24T14:39:25.428542+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:39:25.428550+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:39:25.428565+00:00", "trade", 15.04, 138.0]
["2026-09-24T14:39:25.428565+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:39:25.428567+00:00", "trade", 15.04, 46.0]
["2026-09-24T14:39:25.428572+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:39:25.428592+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:39:25.501531+00:00", "trade", 15.055, 75.0]
["2026-09-24T14:39:25.665819+00:00", "trade", 15.0699, 10.0]
["2026-09-24T14:39:25.798838+00:00", "trade", 15.0699, 14.0]
["2026-09-24T14:39:25.904557+00:00", "trade", 15.055, 10.0]
["2026-09-24T14:39:25.938642+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:39:25.938643+00:00", "trade", 15.04, 48.0]
["2026-09-24T14:39:26.152410+00:00", "trade", 15.0401, 2.0]
["2026-09-24T14:39:26.366817+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:26.393773+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:39:26.512336+00:00", "trade", 15.05, 14.0]
["2026-09-24T14:39:26.630236+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:39:26.800380+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:26.841107+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:26.841251+00:00", "trade", 15.04, 150.0]
["2026-09-24T14:39:26.841422+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:26.962425+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:39:26.980181+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:39:26.981572+00:00", "trade", 15.035, 62.0]
["2026-09-24T14:39:27.021656+00:00", "trade", 15.05, 8.0]
["2026-09-24T14:39:27.078973+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:39:27.254966+00:00", "trade", 15.05, 72.0]
["2026-09-24T14:39:27.308110+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:27.325917+00:00", "trade", 15.0357, 1.0]
["2026-09-24T14:39:27.349065+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:39:27.349069+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:27.349069+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:39:27.349070+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:27.349073+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:39:27.349088+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:39:27.349132+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:27.349141+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:27.349296+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:39:27.349391+00:00", "trade", 15.07, 91.0]
["2026-09-24T14:39:27.349480+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:27.349492+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:27.349493+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:27.349766+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:39:27.349795+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:39:27.349845+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:39:27.349846+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:39:27.349848+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:39:27.349849+00:00", "trade", 15.09, 8.0]
["2026-09-24T14:39:27.349852+00:00", "trade", 15.09, 41.0]
["2026-09-24T14:39:27.349860+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:39:27.349880+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:27.350061+00:00", "trade", 15.09, 39.0]
["2026-09-24T14:39:27.350421+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:27.350687+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:27.350755+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:39:27.350956+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:39:27.351723+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:27.356630+00:00", "trade", 15.07, 88.0]
["2026-09-24T14:39:27.360737+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:39:27.361927+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:27.392557+00:00", "trade", 15.0301, 1000.0]
["2026-09-24T14:39:27.491937+00:00", "trade", 15.09, 59.0]
["2026-09-24T14:39:27.491937+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:39:27.491939+00:00", "trade", 15.09, 6.0]
["2026-09-24T14:39:27.491940+00:00", "trade", 15.09, 18.0]
["2026-09-24T14:39:27.491942+00:00", "trade", 15.09, 17.0]
["2026-09-24T14:39:27.491944+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:39:27.491966+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:27.491992+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:27.492187+00:00", "trade", 15.09, 9.0]
["2026-09-24T14:39:27.492507+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:27.492507+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:27.492508+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:39:27.492510+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:39:27.492511+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:27.492514+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:39:27.492515+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:27.492522+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:39:27.492568+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:39:27.492593+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:27.492815+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:27.492883+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:27.492917+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:39:27.493028+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:39:27.493029+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:39:27.493032+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:27.493035+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:39:27.493048+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:27.493058+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:39:27.493058+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:39:27.493086+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:39:27.493110+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:39:27.493199+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:27.493577+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:39:27.493714+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:39:27.493749+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:39:27.494775+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:39:27.503850+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:39:27.529037+00:00", "trade", 15.09, 9.0]
["2026-09-24T14:39:27.581844+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:39:27.581911+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:39:27.588018+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:39:27.590963+00:00", "trade", 15.18, 1700.0]
["2026-09-24T14:39:27.591750+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:39:27.667605+00:00", "trade", 15.14, 300.0]
["2026-09-24T14:39:27.740002+00:00", "trade", 15.11, 400.0]
["2026-09-24T14:39:27.754334+00:00", "trade", 15.1001, 12.0]
["2026-09-24T14:39:27.877946+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:39:27.884839+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:39:27.885163+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:39:27.888222+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:39:27.888722+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:39:27.894799+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:39:27.896503+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:39:27.896550+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:27.897061+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:27.897225+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:27.900035+00:00", "trade", 15.11, 52.0]
["2026-09-24T14:39:27.902157+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:27.904974+00:00", "trade", 15.06, 35.0]
["2026-09-24T14:39:27.907121+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:27.946736+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:39:27.973338+00:00", "trade", 15.1062, 510.0]
["2026-09-24T14:39:28.070253+00:00", "trade", 15.1799, 1.0]
["2026-09-24T14:39:28.081464+00:00", "trade", 15.1032, 2496.0]
["2026-09-24T14:39:28.213006+00:00", "trade", 15.07, 8.0]
["2026-09-24T14:39:28.285062+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:39:28.320403+00:00", "trade", 15.07, 8.0]
["2026-09-24T14:39:28.320844+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:28.323627+00:00", "trade", 15.07, 42.0]
["2026-09-24T14:39:28.324172+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:28.331056+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:39:28.373605+00:00", "trade", 15.1799, 5.0]
["2026-09-24T14:39:28.413823+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:39:28.413836+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:28.414211+00:00", "quote", 15.05, 15.18]
["2026-09-24T14:39:28.414569+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:39:28.415062+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:28.415086+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:28.427279+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:28.541893+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:39:28.627184+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:39:28.648662+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:39:28.663293+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:39:28.768142+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:28.768143+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:28.768152+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:28.768152+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:28.768155+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:28.768156+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:28.768159+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:28.768171+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:39:28.768821+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:28.768971+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:28.771687+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:28.771688+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:28.771709+00:00", "trade", 15.08, 43.0]
["2026-09-24T14:39:28.773300+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:28.773301+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:39:28.773302+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:28.773303+00:00", "trade", 15.04, 6.0]
["2026-09-24T14:39:28.773305+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:28.773308+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:28.773309+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:39:28.773314+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:28.773321+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:28.773334+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:39:28.773619+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:28.773620+00:00", "trade", 15.04, 5254.0]
["2026-09-24T14:39:28.773620+00:00", "trade", 15.07, 57.0]
["2026-09-24T14:39:28.773645+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:39:28.773653+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:39:28.773663+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:39:28.773955+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:28.773959+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:28.800953+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:39:28.874140+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:28.885366+00:00", "trade", 15.041, 28.0]
["2026-09-24T14:39:28.885639+00:00", "trade", 15.041, 4.0]
["2026-09-24T14:39:28.925176+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:28.944268+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:28.946078+00:00", "trade", 15.04, 24.0]
["2026-09-24T14:39:29.079226+00:00", "trade", 15.0982, 30.0]
["2026-09-24T14:39:29.372402+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:39:29.474011+00:00", "trade", 15.07, 1000.0]
["2026-09-24T14:39:29.488858+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:39:29.488883+00:00", "trade", 15.05, 325.0]
["2026-09-24T14:39:29.488883+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:29.488901+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:29.488912+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:39:29.488925+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:39:29.488934+00:00", "quote", 15.05, 15.15]
["2026-09-24T14:39:29.489262+00:00", "quote", 15.05, 15.18]
["2026-09-24T14:39:29.489427+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:39:29.489668+00:00", "quote", 15.05, 15.15]
["2026-09-24T14:39:29.489727+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:39:29.512186+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:29.575513+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:39:29.649216+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:39:29.649241+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:39:29.649967+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:29.650974+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:39:29.651542+00:00", "trade", 15.06, 16.0]
["2026-09-24T14:39:29.684048+00:00", "trade", 15.11, 65.0]
["2026-09-24T14:39:29.704227+00:00", "trade", 15.0601, 15.0]
["2026-09-24T14:39:29.706404+00:00", "trade", 15.0501, 15.0]
["2026-09-24T14:39:29.751288+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:29.751606+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:39:29.840316+00:00", "trade", 15.11, 1000.0]
["2026-09-24T14:39:29.994100+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:39:30.201594+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:39:30.209753+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:39:30.209778+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:30.209801+00:00", "trade", 15.06, 57.0]
["2026-09-24T14:39:30.209801+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:39:30.209830+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:39:30.220067+00:00", "quote", 15.04, 15.18]
["2026-09-24T14:39:30.220092+00:00", "quote", 15.03, 15.18]
["2026-09-24T14:39:30.220099+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:30.220443+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:30.272707+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:30.373809+00:00", "trade", 15.06, 500.0]
["2026-09-24T14:39:30.373809+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:30.373829+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:39:30.373856+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:39:30.373868+00:00", "quote", 15.05, 15.18]
["2026-09-24T14:39:30.374325+00:00", "quote", 15.06, 15.18]
["2026-09-24T14:39:30.374680+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:39:30.534357+00:00", "trade", 15.06, 650.0]
["2026-09-24T14:39:30.652763+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:39:30.718472+00:00", "trade", 15.07, 8.0]
["2026-09-24T14:39:30.792284+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:39:30.793687+00:00", "trade", 15.06, 94.0]
["2026-09-24T14:39:30.814887+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:30.859929+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:39:31.107790+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:39:31.111183+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:31.111290+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:31.112144+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:39:31.300197+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:31.303217+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:31.398261+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:39:31.399625+00:00", "trade", 15.09, 80.0]
["2026-09-24T14:39:31.399625+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:39:31.399626+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:31.399627+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:39:31.399630+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:39:31.399937+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:39:31.450858+00:00", "trade", 15.085, 100.0]
["2026-09-24T14:39:31.522527+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:39:31.545866+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:31.545888+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:31.545889+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:31.545980+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:31.694283+00:00", "trade", 15.06, 44.0]
["2026-09-24T14:39:31.770037+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:39:31.773925+00:00", "trade", 15.08, 198.0]
["2026-09-24T14:39:31.830242+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:31.830245+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:31.830306+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:39:31.830818+00:00", "trade", 15.065, 1.0]
["2026-09-24T14:39:31.830867+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:39:31.870181+00:00", "trade", 15.07, 13.0]
["2026-09-24T14:39:31.985900+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:39:32.081502+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:32.140010+00:00", "trade", 15.06, 46.0]
["2026-09-24T14:39:32.140011+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:39:32.248262+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:39:32.248448+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:39:32.248557+00:00", "trade", 15.06, 1046.0]
["2026-09-24T14:39:32.248559+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:32.248927+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:39:32.248971+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:39:32.249484+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:32.257057+00:00", "trade", 15.05, 43.0]
["2026-09-24T14:39:32.257066+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:32.257071+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:39:32.299215+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:32.380376+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:32.380378+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:32.380379+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:39:32.380380+00:00", "trade", 15.03, 40.0]
["2026-09-24T14:39:32.380383+00:00", "trade", 15.03, 29.0]
["2026-09-24T14:39:32.380400+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:39:32.380427+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:39:32.380690+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:32.380760+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:39:32.380761+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:32.380894+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:39:32.380972+00:00", "trade", 15.03, 21.0]
["2026-09-24T14:39:32.380972+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:39:32.380972+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:39:32.380972+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:32.381105+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:32.381138+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:32.381172+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:32.381211+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:32.384737+00:00", "trade", 15.08, 42.0]
["2026-09-24T14:39:32.384958+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:39:32.384984+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:32.413726+00:00", "trade", 15.07, 8.0]
["2026-09-24T14:39:32.477487+00:00", "trade", 15.0699, 10.0]
["2026-09-24T14:39:32.520315+00:00", "trade", 15.035, 2.0]
["2026-09-24T14:39:32.527434+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:39:32.563626+00:00", "trade", 15.05, 48.0]
["2026-09-24T14:39:32.668419+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:39:32.708961+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:39:32.738356+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:39:32.908401+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.002640+00:00", "trade", 15.04, 9.0]
["2026-09-24T14:39:33.002640+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.002643+00:00", "trade", 15.03, 19.0]
["2026-09-24T14:39:33.002647+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.002663+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.002687+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:39:33.006678+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:39:33.064337+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:39:33.100489+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:39:33.154759+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:39:33.185250+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.186380+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:39:33.250544+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:39:33.450583+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.530620+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:39:33.534432+00:00", "trade", 15.0463, 445.0]
["2026-09-24T14:39:33.534524+00:00", "trade", 15.0463, 1.0]
["2026-09-24T14:39:33.541597+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:39:33.608305+00:00", "trade", 15.05, 88.0]
["2026-09-24T14:39:33.608305+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:39:33.608325+00:00", "trade", 15.05, 112.0]
["2026-09-24T14:39:33.608325+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.608353+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.612368+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:33.634886+00:00", "trade", 15.0362, 57.0]
["2026-09-24T14:39:33.727266+00:00", "trade", 15.065, 1.0]
["2026-09-24T14:39:33.733264+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:39:33.804874+00:00", "trade", 15.0993, 10.0]
["2026-09-24T14:39:33.931315+00:00", "trade", 15.065, 1.0]
["2026-09-24T14:39:34.041565+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:39:34.071553+00:00", "trade", 15.0938, 40.0]
["2026-09-24T14:39:34.129256+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:34.214233+00:00", "trade", 15.0422, 129.0]
["2026-09-24T14:39:34.228926+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:39:34.232576+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:34.309240+00:00", "trade", 15.0316, 15.0]
["2026-09-24T14:39:34.350028+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:39:34.469303+00:00", "trade", 15.03, 1216.0]
["2026-09-24T14:39:34.469303+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:39:34.469323+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.469331+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.469339+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.469354+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.469925+00:00", "trade", 15.02, 9.0]
["2026-09-24T14:39:34.469925+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.469933+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.469947+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.470024+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:39:34.470024+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.470025+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:39:34.474052+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.476980+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.477070+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:39:34.477070+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.477071+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:39:34.477077+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:39:34.477096+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:34.486570+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:39:34.539639+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:34.539640+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:34.539641+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:39:34.539643+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:34.539647+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:39:34.539647+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:34.539649+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:34.539649+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:34.539658+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:39:34.539658+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:34.539658+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:34.539658+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:34.539665+00:00", "trade", 15.0, 118.0]
["2026-09-24T14:39:34.539694+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:39:34.539721+00:00", "quote", 14.95, 15.07]
["2026-09-24T14:39:34.539728+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.539735+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.539741+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.539748+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.539755+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.539761+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.539790+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.539799+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:34.540264+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.540265+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:34.540272+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.540361+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:39:34.540362+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:39:34.544303+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.661484+00:00", "trade", 15.0362, 154.0]
["2026-09-24T14:39:34.762282+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:34.784502+00:00", "trade", 15.0, 79.0]
["2026-09-24T14:39:34.822789+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:39:34.822790+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:39:34.822816+00:00", "quote", 14.95, 15.07]
["2026-09-24T14:39:34.822822+00:00", "quote", 14.98, 15.07]
["2026-09-24T14:39:35.021954+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:35.089546+00:00", "trade", 15.025, 20.0]
["2026-09-24T14:39:35.093307+00:00", "trade", 15.025, 100.0]
["2026-09-24T14:39:35.202240+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:39:35.220156+00:00", "trade", 15.025, 13.0]
["2026-09-24T14:39:35.374081+00:00", "trade", 15.025, 1.0]
["2026-09-24T14:39:35.455298+00:00", "trade", 14.9801, 100.0]
["2026-09-24T14:39:35.502596+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:39:35.504436+00:00", "trade", 14.9801, 25.0]
["2026-09-24T14:39:35.505231+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:39:35.543247+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:39:35.543961+00:00", "quote", 14.95, 15.07]
["2026-09-24T14:39:35.545156+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:39:35.612423+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:35.612448+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:39:35.612449+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:35.612909+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:35.617919+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:39:35.622121+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:35.782708+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:39:35.813509+00:00", "trade", 14.984, 376.0]
["2026-09-24T14:39:35.817798+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:39:35.844594+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:39:35.857577+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:36.065485+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:39:36.068202+00:00", "trade", 15.0, 280.0]
["2026-09-24T14:39:36.070977+00:00", "trade", 14.98, 300.0]
["2026-09-24T14:39:36.103412+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:36.122991+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:39:36.189770+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:36.248848+00:00", "trade", 14.9996, 20.0]
["2026-09-24T14:39:36.488990+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:39:36.638176+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:39:36.642479+00:00", "trade", 15.0, 56.0]
["2026-09-24T14:39:36.672728+00:00", "trade", 14.9657, 5.0]
["2026-09-24T14:39:36.680961+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:39:36.691826+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:39:36.759808+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:36.905394+00:00", "trade", 14.96, 103.0]
["2026-09-24T14:39:36.931281+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:39:36.934274+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:36.969883+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:37.036545+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:37.081543+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:37.283223+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:37.314726+00:00", "trade", 14.97, 8.0]
["2026-09-24T14:39:37.329071+00:00", "trade", 14.98, 75.0]
["2026-09-24T14:39:37.348697+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:37.350679+00:00", "trade", 15.0, 81.0]
["2026-09-24T14:39:37.403305+00:00", "trade", 14.97, 30.0]
["2026-09-24T14:39:37.461956+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:39:37.605071+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:37.608315+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:39:37.608696+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:39:37.610421+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:39:37.713932+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:37.725904+00:00", "trade", 14.98, 150.0]
["2026-09-24T14:39:37.734920+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:37.769698+00:00", "trade", 14.9657, 25.0]
["2026-09-24T14:39:37.812181+00:00", "trade", 14.98, 22.0]
["2026-09-24T14:39:37.812181+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:37.812188+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:37.812213+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:37.842481+00:00", "trade", 14.9752, 400.0]
["2026-09-24T14:39:37.856533+00:00", "trade", 14.98, 13.0]
["2026-09-24T14:39:37.856566+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:38.074055+00:00", "trade", 14.985, 600.0]
["2026-09-24T14:39:38.093938+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:39:38.219710+00:00", "trade", 14.97, 6.0]
["2026-09-24T14:39:38.220043+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:38.230539+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:39:38.338794+00:00", "trade", 14.97, 125.0]
["2026-09-24T14:39:38.397144+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:38.397243+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:38.428304+00:00", "trade", 14.9601, 10.0]
["2026-09-24T14:39:38.551011+00:00", "trade", 14.98, 500.0]
["2026-09-24T14:39:38.621804+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:38.631101+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:38.698560+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:39:38.806852+00:00", "trade", 14.9601, 100.0]
["2026-09-24T14:39:38.837402+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:39:38.887760+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:39:38.913595+00:00", "trade", 14.98, 65.0]
["2026-09-24T14:39:38.930623+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:38.994244+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:39.001898+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:39:39.015249+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:39.087669+00:00", "trade", 14.9656, 260.0]
["2026-09-24T14:39:39.139576+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:39:39.154025+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:39:39.154114+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:39.154115+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:39.154116+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:39:39.154117+00:00", "trade", 14.96, 35.0]
["2026-09-24T14:39:39.154124+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:39:39.154125+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:39:39.154126+00:00", "trade", 14.96, 75.0]
["2026-09-24T14:39:39.154458+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:39.154512+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:39.154514+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.154515+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:39:39.154515+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:39:39.154515+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:39:39.154551+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:39:39.154595+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.154622+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:39.154698+00:00", "trade", 14.96, 80.0]
["2026-09-24T14:39:39.154719+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:39.154727+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:39:39.154727+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.154728+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:39:39.154735+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.154756+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.154789+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:39.154825+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:39:39.154825+00:00", "trade", 14.98, 39.0]
["2026-09-24T14:39:39.154849+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.154864+00:00", "trade", 14.98, 60.0]
["2026-09-24T14:39:39.154877+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:39.182719+00:00", "trade", 14.975, 30.0]
["2026-09-24T14:39:39.226259+00:00", "trade", 14.9996, 1.0]
["2026-09-24T14:39:39.330504+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:39:39.343052+00:00", "trade", 14.9646, 9.0]
["2026-09-24T14:39:39.397963+00:00", "trade", 14.975, 25.0]
["2026-09-24T14:39:39.400097+00:00", "trade", 14.9501, 25.0]
["2026-09-24T14:39:39.416004+00:00", "trade", 14.975, 14.0]
["2026-09-24T14:39:39.451456+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:39:39.468591+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.468612+00:00", "trade", 14.99, 12.0]
["2026-09-24T14:39:39.468612+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.468635+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.471828+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:39.475665+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.486277+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:39:39.488327+00:00", "trade", 14.9501, 4.0]
["2026-09-24T14:39:39.493106+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.546839+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.558712+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:39.578440+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:39.580439+00:00", "trade", 14.965, 290.0]
["2026-09-24T14:39:39.580472+00:00", "trade", 14.965, 10.0]
["2026-09-24T14:39:39.625728+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:39.747501+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:39:39.747501+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:39.750136+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:39.750143+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:39.750235+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:39:39.750236+00:00", "trade", 14.96, 13.0]
["2026-09-24T14:39:39.774765+00:00", "trade", 14.965, 200.0]
["2026-09-24T14:39:39.843666+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:39.873096+00:00", "trade", 14.965, 140.0]
["2026-09-24T14:39:39.890091+00:00", "trade", 14.96, 22.0]
["2026-09-24T14:39:39.913048+00:00", "trade", 14.965, 10.0]
["2026-09-24T14:39:39.914562+00:00", "trade", 14.98, 12.0]
["2026-09-24T14:39:40.011826+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:39:40.011826+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:40.031116+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:39:40.119045+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:40.216261+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:39:40.216262+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:40.216290+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:39:40.216315+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:39:40.216847+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:39:40.217115+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:40.267635+00:00", "trade", 14.96, 21.0]
["2026-09-24T14:39:40.346015+00:00", "trade", 14.9542, 143.0]
["2026-09-24T14:39:40.403112+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:39:40.534295+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:40.534473+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:39:40.536404+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:40.536405+00:00", "trade", 14.95, 90.0]
["2026-09-24T14:39:40.536406+00:00", "trade", 14.95, 300.0]
["2026-09-24T14:39:40.536408+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:40.536409+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:39:40.536411+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:39:40.536413+00:00", "trade", 14.95, 15.0]
["2026-09-24T14:39:40.536446+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:39:40.536505+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:39:40.536570+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:39:40.536570+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:39:40.536632+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:39:40.536717+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:39:40.536840+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:39:40.537086+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:39:40.540515+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:39:40.547150+00:00", "trade", 14.94, 6.0]
["2026-09-24T14:39:40.553980+00:00", "trade", 14.955, 50.0]
["2026-09-24T14:39:40.554071+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:40.560910+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:40.564816+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:40.564899+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:40.593039+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:39:40.593668+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:40.597669+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:39:40.597676+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:39:40.597764+00:00", "trade", 14.94, 30.0]
["2026-09-24T14:39:40.598149+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:39:40.598151+00:00", "trade", 14.95, 70.0]
["2026-09-24T14:39:40.598154+00:00", "trade", 14.95, 166.0]
["2026-09-24T14:39:40.598156+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:39:40.598163+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:39:40.598248+00:00", "trade", 14.95, 103.0]
["2026-09-24T14:39:40.598249+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:39:40.598645+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:39:40.598747+00:00", "trade", 14.95, 69.0]
["2026-09-24T14:39:40.620053+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:40.638987+00:00", "trade", 14.97, 14.0]
["2026-09-24T14:39:40.744360+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:40.826512+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:39:40.843812+00:00", "trade", 14.9614, 1000.0]
["2026-09-24T14:39:40.888364+00:00", "trade", 14.955, 30.0]
["2026-09-24T14:39:40.989661+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:39:41.044411+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:39:41.182025+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:39:41.280695+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:39:41.431665+00:00", "trade", 14.96, 62.0]
["2026-09-24T14:39:41.431666+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:39:41.432012+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:39:41.432446+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:41.445414+00:00", "trade", 14.97, 66.0]
["2026-09-24T14:39:41.637188+00:00", "trade", 14.97, 35.0]
["2026-09-24T14:39:41.681181+00:00", "trade", 14.9659, 1.0]
["2026-09-24T14:39:41.683570+00:00", "trade", 14.9658, 17.0]
["2026-09-24T14:39:41.746931+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:41.746933+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:39:41.747318+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:39:41.756714+00:00", "trade", 14.955, 12.0]
["2026-09-24T14:39:41.836660+00:00", "trade", 14.955, 25.0]
["2026-09-24T14:39:41.972587+00:00", "trade", 14.955, 40.0]
["2026-09-24T14:39:41.980758+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:39:42.013830+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:42.013866+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:39:42.013867+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:42.016472+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:42.048654+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:39:42.048655+00:00", "trade", 14.97, 209.0]
["2026-09-24T14:39:42.048661+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:39:42.048674+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:39:42.048682+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:39:42.048685+00:00", "trade", 14.98, 250.0]
["2026-09-24T14:39:42.048686+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:39:42.048688+00:00", "trade", 14.98, 109.0]
["2026-09-24T14:39:42.048689+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:39:42.048696+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:39:42.048703+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:39:42.048710+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:42.048717+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:39:42.048717+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:42.048718+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:39:42.048725+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:42.048732+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:42.048739+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:42.048747+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:42.048754+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:42.048754+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:42.048778+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:42.049398+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:39:42.149038+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:39:42.406711+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:42.406732+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:42.406754+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:42.407846+00:00", "trade", 14.97, 181.0]
["2026-09-24T14:39:42.431607+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:42.448621+00:00", "trade", 14.97, 119.0]
["2026-09-24T14:39:42.448874+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:39:42.448875+00:00", "trade", 14.95, 70.0]
["2026-09-24T14:39:42.448877+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:39:42.448879+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:42.449256+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:42.449257+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:42.449625+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:42.449684+00:00", "trade", 14.97, 12.0]
["2026-09-24T14:39:42.450548+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:42.450759+00:00", "trade", 14.9985, 50.0]
["2026-09-24T14:39:42.450816+00:00", "trade", 14.9985, 12.0]
["2026-09-24T14:39:42.450837+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:42.452142+00:00", "trade", 14.94, 105.0]
["2026-09-24T14:39:42.453146+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:42.453715+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:42.457007+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:39:42.457382+00:00", "trade", 14.94, 150.0]
["2026-09-24T14:39:42.457487+00:00", "trade", 14.94, 150.0]
["2026-09-24T14:39:42.457551+00:00", "trade", 14.941, 45.0]
["2026-09-24T14:39:42.457593+00:00", "trade", 14.941, 40.0]
["2026-09-24T14:39:42.457797+00:00", "trade", 14.941, 5.0]
["2026-09-24T14:39:42.457805+00:00", "trade", 14.941, 39.0]
["2026-09-24T14:39:42.459037+00:00", "trade", 14.94, 69.0]
["2026-09-24T14:39:42.462965+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:39:42.464967+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:42.488890+00:00", "trade", 14.95, 300.0]
["2026-09-24T14:39:42.497583+00:00", "trade", 14.95, 7.0]
["2026-09-24T14:39:42.611948+00:00", "trade", 14.98, 28.0]
["2026-09-24T14:39:42.611973+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:39:42.645652+00:00", "trade", 14.9993, 100.0]
["2026-09-24T14:39:42.774983+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:42.774984+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:39:42.782195+00:00", "trade", 14.98, 15.0]
["2026-09-24T14:39:42.807863+00:00", "trade", 14.98, 73.0]
["2026-09-24T14:39:42.807888+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:39:42.812758+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:42.812843+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:42.813067+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:42.814323+00:00", "trade", 14.94, 28.0]
["2026-09-24T14:39:42.814834+00:00", "trade", 14.9403, 1.0]
["2026-09-24T14:39:42.844993+00:00", "trade", 14.9458, 50.0]
["2026-09-24T14:39:42.845061+00:00", "trade", 14.9792, 75.0]
["2026-09-24T14:39:43.017477+00:00", "trade", 14.94, 60.0]
["2026-09-24T14:39:43.017851+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:39:43.067122+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:39:43.067123+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:39:43.067125+00:00", "trade", 14.94, 75.0]
["2026-09-24T14:39:43.067722+00:00", "trade", 14.95, 47.0]
["2026-09-24T14:39:43.080496+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:43.080569+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:43.081095+00:00", "trade", 14.998, 50.0]
["2026-09-24T14:39:43.081225+00:00", "trade", 14.9985, 50.0]
["2026-09-24T14:39:43.168848+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:43.243722+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:43.324414+00:00", "trade", 14.941, 600.0]
["2026-09-24T14:39:43.324462+00:00", "trade", 14.9401, 600.0]
["2026-09-24T14:39:43.324621+00:00", "trade", 14.941, 1989.0]
["2026-09-24T14:39:43.325733+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:39:43.325735+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:39:43.325762+00:00", "trade", 14.94, 65.0]
["2026-09-24T14:39:43.325762+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:39:43.325829+00:00", "trade", 14.94, 559.0]
["2026-09-24T14:39:43.325830+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:39:43.325830+00:00", "trade", 14.94, 45.0]
["2026-09-24T14:39:43.325832+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:39:43.325832+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:39:43.325881+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:43.325904+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:43.325920+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:39:43.325980+00:00", "trade", 14.94, 104.0]
["2026-09-24T14:39:43.325980+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:43.326012+00:00", "trade", 14.95, 35.0]
["2026-09-24T14:39:43.326016+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:43.326031+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:43.326056+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:39:43.326065+00:00", "trade", 14.95, 37.0]
["2026-09-24T14:39:43.326097+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:43.327960+00:00", "trade", 15.0, 65.0]
["2026-09-24T14:39:43.334287+00:00", "trade", 14.94, 321.0]
["2026-09-24T14:39:43.334630+00:00", "trade", 14.94, 35.0]
["2026-09-24T14:39:43.334850+00:00", "trade", 14.931, 134.0]
["2026-09-24T14:39:43.335415+00:00", "trade", 14.93, 33.0]
["2026-09-24T14:39:43.336271+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:43.336398+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:43.337209+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:39:43.337212+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:39:43.337212+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:43.337212+00:00", "trade", 14.93, 200.0]
["2026-09-24T14:39:43.337268+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:43.337277+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:43.337279+00:00", "trade", 14.93, 300.0]
["2026-09-24T14:39:43.337374+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:43.337468+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:39:43.337469+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:43.337485+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:43.337486+00:00", "trade", 14.93, 75.0]
["2026-09-24T14:39:43.337487+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:43.337488+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:39:43.337490+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:39:43.337492+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.337494+00:00", "trade", 14.93, 60.0]
["2026-09-24T14:39:43.337494+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:43.337499+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.337506+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.337514+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.338050+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:39:43.338613+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:39:43.339019+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:39:43.339132+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:39:43.340093+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:43.340865+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.341983+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.349464+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:39:43.349464+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:39:43.349464+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.349466+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:39:43.349471+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.349479+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.349487+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:43.349503+00:00", "trade", 14.92, 27.0]
["2026-09-24T14:39:43.349764+00:00", "trade", 14.92, 33.0]
["2026-09-24T14:39:43.349845+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:39:43.349902+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:43.351050+00:00", "trade", 14.9201, 7.0]
["2026-09-24T14:39:43.351275+00:00", "trade", 14.92, 7.0]
["2026-09-24T14:39:43.351457+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:39:43.351552+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:39:43.351554+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:39:43.351554+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:39:43.351700+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:43.351702+00:00", "trade", 14.91, 500.0]
["2026-09-24T14:39:43.351702+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:39:43.351702+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:39:43.351704+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:43.351709+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:39:43.351729+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:39:43.352397+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:39:43.352870+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:39:43.352871+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:39:43.352944+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:43.352985+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.354817+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:39:43.355511+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:39:43.355993+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:39:43.355994+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.357164+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:39:43.357165+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:39:43.357166+00:00", "trade", 14.9, 175.0]
["2026-09-24T14:39:43.357168+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:39:43.357173+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:39:43.357173+00:00", "trade", 14.9, 14.0]
["2026-09-24T14:39:43.358086+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.358095+00:00", "trade", 14.9, 184.0]
["2026-09-24T14:39:43.358096+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.358157+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:39:43.358159+00:00", "trade", 14.9, 114.0]
["2026-09-24T14:39:43.359640+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:39:43.360066+00:00", "trade", 14.9, 29.0]
["2026-09-24T14:39:43.362016+00:00", "trade", 14.91, 87.0]
["2026-09-24T14:39:43.362092+00:00", "trade", 14.901, 120.0]
["2026-09-24T14:39:43.362378+00:00", "trade", 14.901, 9.0]
["2026-09-24T14:39:43.362457+00:00", "trade", 14.901, 9.0]
["2026-09-24T14:39:43.362680+00:00", "trade", 14.901, 120.0]
["2026-09-24T14:39:43.362808+00:00", "trade", 14.9, 56.0]
["2026-09-24T14:39:43.362809+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:39:43.362810+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:39:43.362813+00:00", "trade", 14.9, 34.0]
["2026-09-24T14:39:43.362825+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:39:43.362826+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:39:43.362827+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:39:43.362829+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:39:43.362833+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:39:43.362833+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:39:43.362877+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:39:43.363115+00:00", "trade", 14.901, 322.0]
["2026-09-24T14:39:43.363129+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.363136+00:00", "trade", 14.9, 291.0]
["2026-09-24T14:39:43.363136+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:39:43.363196+00:00", "trade", 14.901, 9.0]
["2026-09-24T14:39:43.363199+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.363207+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:39:43.363207+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:39:43.363240+00:00", "trade", 14.901, 1.0]
["2026-09-24T14:39:43.363248+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:39:43.363373+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.363415+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:39:43.363418+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:39:43.363418+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:39:43.363418+00:00", "trade", 14.9, 12.0]
["2026-09-24T14:39:43.363422+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:39:43.363624+00:00", "trade", 14.9, 33.0]
["2026-09-24T14:39:43.363982+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:39:43.363983+00:00", "trade", 14.92, 70.0]
["2026-09-24T14:39:43.363988+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:39:43.364079+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.364080+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.364082+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.364092+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:43.364096+00:00", "trade", 14.92, 37.0]
["2026-09-24T14:39:43.364100+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:39:43.364114+00:00", "trade", 14.92, 44.0]
["2026-09-24T14:39:43.364140+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:39:43.364141+00:00", "trade", 14.92, 14.0]
["2026-09-24T14:39:43.364142+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:39:43.364142+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:39:43.364144+00:00", "trade", 14.93, 7.0]
["2026-09-24T14:39:43.364173+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:39:43.364181+00:00", "trade", 14.93, 85.0]
["2026-09-24T14:39:43.364351+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:43.364637+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:39:43.364641+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:39:43.364641+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:39:43.364641+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:39:43.364643+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:39:43.364650+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:39:43.364650+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:39:43.364650+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.364651+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:39:43.364662+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.364707+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:43.364728+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.364826+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.364855+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.364860+00:00", "trade", 14.9, 325.0]
["2026-09-24T14:39:43.364861+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.364862+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:43.364867+00:00", "trade", 14.9, 2272.0]
["2026-09-24T14:39:43.364870+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.364920+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.365194+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:43.365239+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.377279+00:00", "trade", 14.9, 250.0]
["2026-09-24T14:39:43.418085+00:00", "trade", 14.9545, 300.0]
["2026-09-24T14:39:43.418121+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:43.418145+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:43.418168+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:43.418312+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:43.418333+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:43.418356+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:43.418379+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:39:43.418416+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:39:43.418434+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:39:43.418515+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:39:43.418534+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:39:43.418557+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:39:43.418697+00:00", "trade", 14.93, 67.0]
["2026-09-24T14:39:43.426433+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.430606+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:43.446384+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:39:43.447808+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:39:43.449984+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:39:43.463496+00:00", "trade", 14.91, 150.0]
["2026-09-24T14:39:43.465916+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:39:43.466298+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:39:43.468408+00:00", "trade", 14.9001, 10.0]
["2026-09-24T14:39:43.564516+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:39:43.569641+00:00", "trade", 14.9, 46.0]
["2026-09-24T14:39:43.572221+00:00", "trade", 14.95, 27.0]
["2026-09-24T14:39:43.588832+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:39:43.590112+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:39:43.590114+00:00", "trade", 14.9, 37.0]
["2026-09-24T14:39:43.590132+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:39:43.590133+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:39:43.590139+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:43.590140+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:39:43.590233+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.590917+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:39:43.590931+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.594570+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.608550+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:43.609129+00:00", "trade", 14.94, 67.0]
["2026-09-24T14:39:43.609332+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:43.609342+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:43.609348+00:00", "trade", 14.95, 44.0]
["2026-09-24T14:39:43.610726+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:39:43.616607+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:43.616649+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:39:43.699307+00:00", "trade", 14.9001, 30.0]
["2026-09-24T14:39:43.754961+00:00", "trade", 14.9001, 15.0]
["2026-09-24T14:39:43.774014+00:00", "trade", 14.9462, 184.0]
["2026-09-24T14:39:43.790606+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:39:43.800115+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.802671+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.809897+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:43.809917+00:00", "trade", 14.92, 54.0]
["2026-09-24T14:39:43.809917+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:43.835069+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:43.848007+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:43.862990+00:00", "trade", 14.9325, 32.0]
["2026-09-24T14:39:43.970152+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:39:44.038310+00:00", "trade", 14.96, 6.0]
["2026-09-24T14:39:44.038316+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.038731+00:00", "trade", 14.96, 47.0]
["2026-09-24T14:39:44.038736+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.038790+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:44.039739+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:44.039795+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:44.039853+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:39:44.039892+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:44.039926+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:44.039967+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:44.040031+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:44.040090+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:44.040466+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:44.040693+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:44.040916+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:44.041255+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:44.042739+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:44.042811+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:44.043196+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.043895+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:44.046979+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:44.047022+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:44.065922+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:44.081581+00:00", "trade", 14.98, 28.0]
["2026-09-24T14:39:44.081628+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.082146+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.092763+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.093173+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.094556+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.132559+00:00", "trade", 14.9101, 100.0]
["2026-09-24T14:39:44.135861+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:44.135862+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:44.143550+00:00", "trade", 14.955, 9.0]
["2026-09-24T14:39:44.153532+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.153572+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.153579+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.153597+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:44.153604+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:44.153680+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:39:44.153749+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:44.155055+00:00", "trade", 15.0, 373.0]
["2026-09-24T14:39:44.157686+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:44.157724+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.158189+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:44.158419+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.173789+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:44.208041+00:00", "trade", 14.98, 29.0]
["2026-09-24T14:39:44.241752+00:00", "trade", 14.98, 8.0]
["2026-09-24T14:39:44.272184+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.272203+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.272204+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:39:44.272213+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.272230+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.272237+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:39:44.278903+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.286303+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.286328+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.286355+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:39:44.290758+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.318482+00:00", "trade", 14.95, 66.0]
["2026-09-24T14:39:44.320633+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:44.383874+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.383897+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.383976+00:00", "trade", 14.96, 47.0]
["2026-09-24T14:39:44.384071+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:44.387985+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:44.388062+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:44.388399+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:39:44.388447+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.470526+00:00", "trade", 14.9062, 34.0]
["2026-09-24T14:39:44.472465+00:00", "trade", 14.9999, 100.0]
["2026-09-24T14:39:44.589334+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:39:44.641837+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:44.691793+00:00", "trade", 15.0, 17.0]
["2026-09-24T14:39:44.715928+00:00", "trade", 14.96, 39.0]
["2026-09-24T14:39:44.716248+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:39:44.733318+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:39:44.738162+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.742259+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.748133+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:39:44.766063+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:44.770703+00:00", "trade", 14.97, 35.0]
["2026-09-24T14:39:44.814106+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:44.822696+00:00", "trade", 14.96, 95.0]
["2026-09-24T14:39:44.822698+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:44.822699+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:44.822700+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:44.822703+00:00", "trade", 14.94, 6.0]
["2026-09-24T14:39:44.827472+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.835861+00:00", "trade", 14.95, 22.0]
["2026-09-24T14:39:44.852645+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:39:44.953586+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:39:44.953633+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.956710+00:00", "trade", 14.98, 3.0]
["2026-09-24T14:39:44.956712+00:00", "trade", 14.98, 60.0]
["2026-09-24T14:39:44.956718+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.956739+00:00", "trade", 15.0, 27.0]
["2026-09-24T14:39:44.956740+00:00", "trade", 15.0, 885.0]
["2026-09-24T14:39:44.956741+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:39:44.956743+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:39:44.956747+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:39:44.956747+00:00", "trade", 15.0, 158.0]
["2026-09-24T14:39:44.956751+00:00", "trade", 15.0, 62.0]
["2026-09-24T14:39:44.956751+00:00", "trade", 15.0, 24.0]
["2026-09-24T14:39:44.956754+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:44.956755+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.956776+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.956793+00:00", "trade", 15.01, 54.0]
["2026-09-24T14:39:44.956810+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:44.956816+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:39:44.956823+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:39:44.957017+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:44.957024+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:39:44.957118+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:44.957118+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:44.957363+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:39:44.957366+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:39:44.957367+00:00", "trade", 15.0, 115.0]
["2026-09-24T14:39:44.957367+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:44.957367+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:39:44.957450+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:39:44.971285+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:39:45.056255+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:39:45.057783+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:45.090652+00:00", "trade", 14.99, 3.0]
["2026-09-24T14:39:45.090652+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:45.090654+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:39:45.090655+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:39:45.090656+00:00", "trade", 14.97, 60.0]
["2026-09-24T14:39:45.090659+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:39:45.090659+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:45.090666+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:39:45.090673+00:00", "trade", 14.97, 237.0]
["2026-09-24T14:39:45.090674+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:39:45.090701+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:45.090707+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:45.090912+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:45.091253+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:45.097493+00:00", "trade", 14.975, 20.0]
["2026-09-24T14:39:45.139478+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:45.190932+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.191687+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:39:45.282301+00:00", "trade", 14.965, 25.0]
["2026-09-24T14:39:45.410280+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:39:45.413378+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:39:45.413399+00:00", "trade", 14.98, 9.0]
["2026-09-24T14:39:45.414104+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.414226+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:39:45.427937+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:45.427938+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:39:45.427952+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:39:45.428417+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.431319+00:00", "trade", 14.9201, 50.0]
["2026-09-24T14:39:45.485340+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.597395+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:39:45.643231+00:00", "trade", 15.0, 22.0]
["2026-09-24T14:39:45.648732+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.648761+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.673419+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.673438+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:39:45.673438+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.673461+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.673486+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.677476+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.767980+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.845512+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:45.881150+00:00", "trade", 14.95, 66.0]
["2026-09-24T14:39:45.892728+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:45.966178+00:00", "trade", 14.96, 12.0]
["2026-09-24T14:39:45.968226+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:39:45.970674+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:46.071623+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:46.071643+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:46.071644+00:00", "trade", 14.96, 80.0]
["2026-09-24T14:39:46.071670+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:46.072896+00:00", "trade", 14.975, 1.0]
["2026-09-24T14:39:46.151754+00:00", "trade", 14.975, 25.0]
["2026-09-24T14:39:46.191035+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:39:46.277679+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:39:46.328873+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:39:46.328874+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:46.328902+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:46.328909+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:39:46.329755+00:00", "trade", 14.99, 33.0]
["2026-09-24T14:39:46.354358+00:00", "trade", 14.9938, 6.0]
["2026-09-24T14:39:46.388255+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.398864+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:39:46.402431+00:00", "trade", 14.9001, 15.0]
["2026-09-24T14:39:46.449104+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.520496+00:00", "trade", 14.96, 46.0]
["2026-09-24T14:39:46.520496+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.530174+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:39:46.530175+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.530956+00:00", "trade", 14.945, 399.0]
["2026-09-24T14:39:46.531786+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:39:46.531786+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.531814+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.533747+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:46.534575+00:00", "trade", 14.92, 300.0]
["2026-09-24T14:39:46.534762+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:39:46.534868+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:39:46.534918+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:39:46.534978+00:00", "trade", 14.92, 42.0]
["2026-09-24T14:39:46.538219+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.541754+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:46.542985+00:00", "trade", 14.945, 4.0]
["2026-09-24T14:39:46.599694+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:39:46.656319+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.696567+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:39:46.698985+00:00", "trade", 14.9899, 5.0]
["2026-09-24T14:39:46.739515+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:39:46.743441+00:00", "trade", 14.92, 4.0]
["2026-09-24T14:39:46.891290+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:39:46.952431+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:46.977688+00:00", "trade", 14.966, 100.0]
["2026-09-24T14:39:46.977923+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.977930+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.978021+00:00", "trade", 14.95, 11.0]
["2026-09-24T14:39:46.978117+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:39:46.982076+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:39:46.982141+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:46.993284+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:47.281263+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:47.298022+00:00", "trade", 14.92, 6.0]
["2026-09-24T14:39:47.304429+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.304454+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.304776+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:47.304840+00:00", "trade", 14.97, 16.0]
["2026-09-24T14:39:47.305249+00:00", "trade", 14.9624, 1.0]
["2026-09-24T14:39:47.416500+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.416501+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:47.416501+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:39:47.416507+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.416523+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.416530+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.416537+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.423554+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.452967+00:00", "trade", 14.945, 20.0]
["2026-09-24T14:39:47.487081+00:00", "trade", 14.945, 30.0]
["2026-09-24T14:39:47.523083+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.569962+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:47.680405+00:00", "trade", 14.945, 220.0]
["2026-09-24T14:39:47.682082+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:39:47.685467+00:00", "trade", 14.9001, 25.0]
["2026-09-24T14:39:47.824764+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:39:47.824764+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.824765+00:00", "trade", 14.94, 22.0]
["2026-09-24T14:39:47.824771+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.824794+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:39:47.824820+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:48.030465+00:00", "trade", 14.93, 30.0]
["2026-09-24T14:39:48.033161+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:39:48.033819+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:39:48.050818+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:48.239353+00:00", "trade", 14.96, 66.0]
["2026-09-24T14:39:48.239654+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:39:48.428742+00:00", "trade", 14.9538, 50.0]
["2026-09-24T14:39:48.485361+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:48.485465+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:48.485556+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:39:48.485558+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:48.485560+00:00", "trade", 14.91, 15.0]
["2026-09-24T14:39:48.485560+00:00", "trade", 14.91, 80.0]
["2026-09-24T14:39:48.485612+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:48.486023+00:00", "trade", 14.91, 300.0]
["2026-09-24T14:39:48.489575+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:48.489629+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:48.489644+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:48.499485+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:48.499549+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:48.533645+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:39:48.537179+00:00", "trade", 14.9099, 500.0]
["2026-09-24T14:39:48.550046+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:48.589574+00:00", "trade", 14.93, 60.0]
["2026-09-24T14:39:48.652446+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:48.652936+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:39:48.702557+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:48.760408+00:00", "trade", 14.9, 117.0]
["2026-09-24T14:39:48.822585+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:39:48.822605+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:48.822605+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:48.822612+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:39:48.835195+00:00", "trade", 14.9, 115.0]
["2026-09-24T14:39:48.961781+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:48.966102+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:39:48.966156+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:39:49.065900+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:39:49.271360+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:49.308491+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:49.341401+00:00", "trade", 14.925, 50.0]
["2026-09-24T14:39:49.349982+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:39:49.352954+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:49.352975+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:49.352975+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:49.353001+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:49.353008+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:49.391386+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:49.417207+00:00", "trade", 14.925, 1.0]
["2026-09-24T14:39:49.452428+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:39:49.452472+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:39:49.452528+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:39:49.452841+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:39:49.452842+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:39:49.452843+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:49.452848+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:49.452855+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:39:49.452863+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:39:49.452872+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:39:49.452889+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:39:49.453503+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:39:49.453687+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:39:49.453955+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:39:49.466948+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:39:49.498370+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:39:49.552364+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:49.566802+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:39:49.597873+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:39:49.606569+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:39:49.638508+00:00", "trade", 14.935, 300.0]
["2026-09-24T14:39:49.710959+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:39:49.739555+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:49.739632+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:39:49.739836+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:39:49.739856+00:00", "trade", 14.92, 290.0]
["2026-09-24T14:39:49.739856+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:49.739886+00:00", "trade", 14.93, 63.0]
["2026-09-24T14:39:49.739898+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:49.740409+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:49.810680+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:39:49.811541+00:00", "trade", 14.91, 62.0]
["2026-09-24T14:39:49.839954+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:49.863515+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:39:49.917482+00:00", "trade", 14.9101, 20.0]
["2026-09-24T14:39:50.013097+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:39:50.013127+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:50.015321+00:00", "trade", 14.9101, 5.0]
["2026-09-24T14:39:50.121400+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:39:50.121429+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:50.153728+00:00", "trade", 14.935, 2.0]
["2026-09-24T14:39:50.165762+00:00", "trade", 14.935, 133.0]
["2026-09-24T14:39:50.166234+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:39:50.166524+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:50.166534+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:39:50.166535+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:39:50.166537+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:50.166548+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:50.166549+00:00", "trade", 14.935, 20.0]
["2026-09-24T14:39:50.166556+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:39:50.166615+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:39:50.166615+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:50.166632+00:00", "trade", 14.91, 28.0]
["2026-09-24T14:39:50.166632+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:39:50.166732+00:00", "trade", 14.93, 84.0]
["2026-09-24T14:39:50.166873+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:39:50.168191+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:39:50.168191+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:50.168192+00:00", "trade", 14.9, 111.0]
["2026-09-24T14:39:50.168193+00:00", "trade", 14.9, 69.0]
["2026-09-24T14:39:50.168198+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:50.168205+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:50.168208+00:00", "trade", 14.9, 31.0]
["2026-09-24T14:39:50.168208+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:39:50.168209+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:39:50.168226+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:39:50.168233+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:50.168234+00:00", "trade", 14.91, 31.0]
["2026-09-24T14:39:50.168236+00:00", "trade", 14.925, 32.0]
["2026-09-24T14:39:50.168237+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:50.168281+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:50.168484+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:39:50.168485+00:00", "trade", 14.93, 61.0]
["2026-09-24T14:39:50.168513+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:50.168543+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:39:50.168547+00:00", "trade", 14.93, 34.0]
["2026-09-24T14:39:50.168600+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:39:50.168617+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:39:50.168645+00:00", "trade", 14.92, 8.0]
["2026-09-24T14:39:50.168785+00:00", "trade", 14.93, 70.0]
["2026-09-24T14:39:50.168791+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:50.168792+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:50.168814+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:50.168825+00:00", "trade", 14.93, 23.0]
["2026-09-24T14:39:50.168826+00:00", "trade", 14.93, 47.0]
["2026-09-24T14:39:50.168833+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:39:50.168840+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:39:50.168844+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:50.168849+00:00", "trade", 14.9, 8.0]
["2026-09-24T14:39:50.168851+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:39:50.168855+00:00", "trade", 14.9, 48.0]
["2026-09-24T14:39:50.168898+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:50.168940+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:50.168951+00:00", "trade", 14.92, 11.0]
["2026-09-24T14:39:50.168986+00:00", "trade", 14.93, 37.0]
["2026-09-24T14:39:50.169029+00:00", "trade", 14.93, 13.0]
["2026-09-24T14:39:50.169055+00:00", "trade", 14.93, 36.0]
["2026-09-24T14:39:50.169092+00:00", "trade", 14.93, 37.0]
["2026-09-24T14:39:50.169159+00:00", "trade", 14.925, 100.0]
["2026-09-24T14:39:50.169207+00:00", "trade", 14.925, 50.0]
["2026-09-24T14:39:50.169261+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:50.169398+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:50.169579+00:00", "trade", 14.925, 1.0]
["2026-09-24T14:39:50.197633+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:39:50.257237+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:39:50.277194+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:39:50.343873+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:39:50.363646+00:00", "trade", 14.93, 41.0]
["2026-09-24T14:39:50.458772+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:39:50.467452+00:00", "trade", 14.93, 91.0]
["2026-09-24T14:39:50.467799+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:39:50.467859+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:50.467896+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:50.471796+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:39:50.471808+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:50.479799+00:00", "trade", 14.95, 242.0]
["2026-09-24T14:39:50.524854+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:39:50.527460+00:00", "trade", 14.9001, 25.0]
["2026-09-24T14:39:50.576720+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:50.741792+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:39:50.741794+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:39:50.923406+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:39:50.924439+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:39:50.926066+00:00", "trade", 14.9, 76.0]
["2026-09-24T14:39:51.065695+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:39:51.091715+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:39:51.111204+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:39:51.218556+00:00", "trade", 14.9438, 1.0]
["2026-09-24T14:39:51.246067+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:39:51.262631+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:39:51.263772+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:39:51.342843+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:51.342866+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:51.342867+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:39:51.342868+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:39:51.342869+00:00", "trade", 14.95, 266.0]
["2026-09-24T14:39:51.342871+00:00", "trade", 14.95, 34.0]
["2026-09-24T14:39:51.342873+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:39:51.342881+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:51.342888+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:51.342895+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:39:51.342897+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:39:51.342898+00:00", "trade", 14.96, 13.0]
["2026-09-24T14:39:51.342900+00:00", "trade", 14.96, 14.0]
["2026-09-24T14:39:51.342901+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:39:51.342903+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342909+00:00", "trade", 14.96, 322.0]
["2026-09-24T14:39:51.342909+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:39:51.342909+00:00", "trade", 14.96, 7.0]
["2026-09-24T14:39:51.342909+00:00", "trade", 14.96, 32.0]
["2026-09-24T14:39:51.342909+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342916+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342918+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:51.342919+00:00", "trade", 14.96, 773.0]
["2026-09-24T14:39:51.342919+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:51.342919+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:39:51.342923+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342930+00:00", "trade", 14.96, 322.0]
["2026-09-24T14:39:51.342930+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342931+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:39:51.342932+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:51.342933+00:00", "trade", 14.96, 217.0]
["2026-09-24T14:39:51.342937+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:39:51.342937+00:00", "trade", 14.96, 83.0]
["2026-09-24T14:39:51.342937+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342939+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:39:51.342944+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342951+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342958+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342965+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342972+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342978+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342985+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342991+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.342998+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.343005+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.343011+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.343018+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.343025+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.343032+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:39:51.343039+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:39:51.343045+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:39:51.343052+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:39:51.343264+00:00", "trade", 14.97, 34.0]
["2026-09-24T14:39:51.343266+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:39:51.343267+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:39:51.343269+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:39:51.343269+00:00", "trade", 14.97, 322.0]
["2026-09-24T14:39:51.343271+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:39:51.343273+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:39:51.343274+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:39:51.343280+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:39:51.343283+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:39:51.343284+00:00", "trade", 14.99, 60.0]
["2026-09-24T14:39:51.343285+00:00", "trade", 14.99, 137.0]
["2026-09-24T14:39:51.343287+00:00", "trade", 14.99, 145.0]
["2026-09-24T14:39:51.343287+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:39:51.343295+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:39:51.343302+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:39:51.343308+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:39:51.343314+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:39:51.343315+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:39:51.343317+00:00", "trade", 14.99, 68.0]
["2026-09-24T14:39:51.343323+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:39:51.343330+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:39:51.343337+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:39:51.343389+00:00", "trade", 15.0, 926.0]
["2026-09-24T14:39:51.343412+00:00", "trade", 14.93, 61.0]
["2026-09-24T14:39:51.343418+00:00", "trade", 15.0, 39.0]
["2026-09-24T14:39:51.343449+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:39:51.343505+00:00", "trade", 14.94, 45.0]
["2026-09-24T14:39:51.343505+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:51.343512+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:39:51.343524+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:39:51.343525+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:39:51.343545+00:00", "trade", 14.97, 22.0]
["2026-09-24T14:39:51.343546+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:39:51.343553+00:00", "trade", 15.0, 34.0]
["2026-09-24T14:39:51.343581+00:00", "trade", 15.0, 370.0]
["2026-09-24T14:39:51.343582+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:51.343583+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:51.343585+00:00", "trade", 15.0, 315.0]
["2026-09-24T14:39:51.343589+00:00", "trade", 15.0, 48.0]
["2026-09-24T14:39:51.343589+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:51.343592+00:00", "trade", 15.0, 42.0]
["2026-09-24T14:39:51.343592+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:51.343612+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:39:51.343613+00:00", "trade", 15.01, 15.0]
["2026-09-24T14:39:51.343637+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:39:51.343690+00:00", "trade", 15.01, 37.0]
["2026-09-24T14:39:51.343700+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:39:51.343701+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:39:51.343701+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:39:51.343701+00:00", "trade", 15.0, 1408.0]
["2026-09-24T14:39:51.343819+00:00", "trade", 14.97, 46.0]
["2026-09-24T14:39:51.343852+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:51.344162+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:39:51.344208+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:51.344283+00:00", "trade", 15.04, 40.0]
["2026-09-24T14:39:51.344294+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:39:51.344309+00:00", "trade", 15.04, 80.0]
["2026-09-24T14:39:51.344310+00:00", "trade", 15.04, 14.0]
["2026-09-24T14:39:51.344313+00:00", "trade", 15.04, 145.0]
["2026-09-24T14:39:51.344314+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:39:51.344394+00:00", "quote", 14.98, 15.07]
["2026-09-24T14:39:51.344435+00:00", "trade", 15.03, 16.0]
["2026-09-24T14:39:51.344471+00:00", "quote", 14.96, 15.07]
["2026-09-24T14:39:51.344535+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:39:51.344543+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:39:51.345218+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:39:51.345218+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:39:51.345219+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:39:51.345220+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:39:51.345226+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:39:51.345233+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:39:51.345490+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:39:51.345843+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:39:51.345877+00:00", "trade", 15.06, 36.0]
["2026-09-24T14:39:51.345927+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:39:51.346034+00:00", "trade", 15.06, 44.0]
["2026-09-24T14:39:51.346079+00:00", "trade", 15.06, 64.0]
["2026-09-24T14:39:51.346150+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:39:51.346210+00:00", "trade", 15.06, 64.0]
["2026-09-24T14:39:51.346473+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:39:51.346493+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:39:51.346500+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:39:51.346507+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:39:51.346863+00:00", "trade", 15.06, 11.0]
["2026-09-24T14:39:51.347047+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:39:51.347873+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:39:51.347928+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:39:51.347987+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:39:51.350513+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:39:51.350513+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:51.350516+00:00", "trade", 15.08, 48.0]
["2026-09-24T14:39:51.350517+00:00", "trade", 15.08, 16.0]
["2026-09-24T14:39:51.350519+00:00", "trade", 15.08, 13.0]
["2026-09-24T14:39:51.350520+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:39:51.350522+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:39:51.350539+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:51.350541+00:00", "trade", 15.08, 32.0]
["2026-09-24T14:39:51.350669+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:39:51.350818+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:51.350865+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:51.350873+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:39:51.350943+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:39:51.351089+00:00", "trade", 15.07, 75.0]
["2026-09-24T14:39:51.351308+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:51.351326+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:39:51.351356+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:39:51.351394+00:00", "quote", 14.91, 15.1]
["2026-09-24T14:39:51.353670+00:00", "quote", 14.9, 15.1]
["2026-09-24T14:39:51.360263+00:00", "quote", 14.9, 15.1]
["2026-09-24T14:39:51.605227+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:51.605228+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:51.605229+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:51.605231+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:51.605235+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:51.605235+00:00", "trade", 15.0, 27.0]
["2026-09-24T14:39:51.687582+00:00", "trade", 15.0, 31.0]
["2026-09-24T14:39:51.733512+00:00", "quote", 14.9, 15.1]
["2026-09-24T14:39:51.777550+00:00", "trade", 15.0, 38.0]
["2026-09-24T14:39:51.791228+00:00", "quote", 14.9, 15.1]
["2026-09-24T14:39:51.791254+00:00", "quote", 14.91, 15.1]
["2026-09-24T14:39:51.795152+00:00", "trade", 15.005, 10.0]
["2026-09-24T14:39:51.857538+00:00", "trade", 15.005, 200.0]
["2026-09-24T14:39:51.893377+00:00", "quote", 14.91, 15.1]
["2026-09-24T14:39:51.893388+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:39:51.893477+00:00", "trade", 14.91, 1490.0]
["2026-09-24T14:39:51.911861+00:00", "quote", 14.9, 15.1]
["2026-09-24T14:39:51.914851+00:00", "quote", 14.9, 15.1]
["2026-09-24T14:39:51.939574+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:39:51.943142+00:00", "trade", 14.9101, 1490.0]
["2026-09-24T14:39:51.953870+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:39:52.027279+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:39:52.082921+00:00", "trade", 15.0, 43.0]
["2026-09-24T14:39:52.086292+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:39:52.155729+00:00", "trade", 15.0, 29.0]
["2026-09-24T14:39:52.161789+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:39:52.231007+00:00", "trade", 14.95, 1210.0]
["2026-09-24T14:39:52.231656+00:00", "quote", 14.9, 15.1]
["2026-09-24T14:39:52.231683+00:00", "quote", 14.95, 15.1]
["2026-09-24T14:39:52.239150+00:00", "quote", 14.95, 15.1]
["2026-09-24T14:39:52.244066+00:00", "quote", 14.95, 15.1]
["2026-09-24T14:39:52.247708+00:00", "trade", 15.025, 6.0]
["2026-09-24T14:39:52.270075+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:52.270102+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:52.280586+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:39:52.330729+00:00", "trade", 15.03, 96.0]
["2026-09-24T14:39:52.380728+00:00", "trade", 14.9601, 50.0]
["2026-09-24T14:39:52.401437+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:39:52.432291+00:00", "trade", 15.03, 29.0]
["2026-09-24T14:39:52.461001+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:39:52.479424+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:39:52.539348+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:39:52.543717+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:52.543746+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:52.543777+00:00", "trade", 15.1, 150.0]
["2026-09-24T14:39:52.545326+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:39:52.550774+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:52.550800+00:00", "quote", 14.95, 15.1]
["2026-09-24T14:39:52.556190+00:00", "quote", 14.95, 15.1]
["2026-09-24T14:39:52.567095+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:39:52.567272+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:39:52.567941+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:52.570506+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:39:52.585888+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:52.585914+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:52.610616+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:39:52.640377+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:52.649365+00:00", "trade", 15.03, 260.0]
["2026-09-24T14:39:52.652203+00:00", "trade", 15.0055, 3.0]
["2026-09-24T14:39:52.674220+00:00", "trade", 15.03, 40.0]
["2026-09-24T14:39:52.674370+00:00", "trade", 15.03, 252.0]
["2026-09-24T14:39:52.676263+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:39:52.678979+00:00", "trade", 15.03, 190.0]
["2026-09-24T14:39:52.679030+00:00", "trade", 15.03, 110.0]
["2026-09-24T14:39:52.679218+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:39:52.679661+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:39:52.680199+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:39:52.680458+00:00", "trade", 15.03, 98.0]
["2026-09-24T14:39:52.684282+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:52.687055+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:39:52.754309+00:00", "trade", 14.97, 17.0]
["2026-09-24T14:39:52.754852+00:00", "trade", 15.03, 9.0]
["2026-09-24T14:39:52.764493+00:00", "trade", 15.09, 8.0]
["2026-09-24T14:39:52.841406+00:00", "trade", 15.03, 39.0]
["2026-09-24T14:39:52.864068+00:00", "trade", 15.03, 600.0]
["2026-09-24T14:39:52.864849+00:00", "trade", 15.03, 1400.0]
["2026-09-24T14:39:52.917215+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:52.917942+00:00", "trade", 15.03, 80.0]
["2026-09-24T14:39:52.920086+00:00", "trade", 14.902, 1000.0]
["2026-09-24T14:39:52.922078+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:39:52.922493+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:52.925886+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:52.939727+00:00", "trade", 14.9601, 70.0]
["2026-09-24T14:39:52.953041+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:53.032370+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:53.032396+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:39:53.032403+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:53.109589+00:00", "trade", 14.98, 40.0]
["2026-09-24T14:39:53.336909+00:00", "trade", 14.98, 24.0]
["2026-09-24T14:39:53.350802+00:00", "trade", 14.9871, 7.0]
["2026-09-24T14:39:53.360729+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:53.422297+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:39:53.423953+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.426768+00:00", "trade", 15.08, 16.0]
["2026-09-24T14:39:53.430532+00:00", "trade", 15.025, 44.0]
["2026-09-24T14:39:53.488982+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:53.489005+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:53.489012+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:39:53.489012+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:53.489014+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:53.489016+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:39:53.489019+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:53.489026+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:53.489036+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:39:53.489045+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:39:53.489046+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:39:53.489071+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:39:53.510031+00:00", "trade", 15.035, 15.0]
["2026-09-24T14:39:53.539369+00:00", "trade", 14.9801, 10.0]
["2026-09-24T14:39:53.599805+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:53.619501+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:39:53.619556+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:39:53.620361+00:00", "trade", 15.035, 80.0]
["2026-09-24T14:39:53.735116+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:53.864880+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:53.864881+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:39:53.864882+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:53.864882+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:39:53.864883+00:00", "trade", 15.08, 40.0]
["2026-09-24T14:39:53.864884+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.864886+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:39:53.864909+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:39:53.864945+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:39:53.864946+00:00", "trade", 15.1, 66.0]
["2026-09-24T14:39:53.864964+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.864964+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.864970+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:53.864973+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:53.864976+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.864978+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.864985+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.864989+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.865122+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:53.865176+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.865213+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.865234+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:53.865271+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.865281+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:39:53.865289+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.865296+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:53.865297+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.865299+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.865315+00:00", "trade", 15.09, 92.0]
["2026-09-24T14:39:53.865334+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.865370+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:53.865393+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.865432+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:39:53.865521+00:00", "trade", 15.1, 23.0]
["2026-09-24T14:39:53.865522+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:39:53.865523+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:39:53.865524+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:53.865528+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:39:53.865529+00:00", "trade", 15.1, 204.0]
["2026-09-24T14:39:53.865530+00:00", "trade", 15.1, 140.0]
["2026-09-24T14:39:53.865534+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:39:53.865553+00:00", "trade", 15.1, 183.0]
["2026-09-24T14:39:53.865554+00:00", "trade", 15.1, 455.0]
["2026-09-24T14:39:53.865555+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:39:53.865556+00:00", "trade", 15.1, 39.0]
["2026-09-24T14:39:53.865557+00:00", "trade", 15.1, 2163.0]
["2026-09-24T14:39:53.865561+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:53.865561+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:39:53.865562+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:39:53.865569+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:39:53.865573+00:00", "trade", 15.04, 41.0]
["2026-09-24T14:39:53.865576+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:39:53.865579+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:53.865582+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:53.865589+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:39:53.865610+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:39:53.865616+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:39:53.865774+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.865805+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.865876+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:39:53.865890+00:00", "trade", 15.1, 16.0]
["2026-09-24T14:39:53.865890+00:00", "trade", 15.1, 34.0]
["2026-09-24T14:39:53.865969+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:53.866015+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:39:53.866019+00:00", "trade", 15.11, 48.0]
["2026-09-24T14:39:53.866019+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:39:53.866022+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:39:53.866022+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:39:53.866107+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:39:53.866109+00:00", "trade", 15.1, 116.0]
["2026-09-24T14:39:53.866109+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:53.866125+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:53.866138+00:00", "trade", 15.11, 345.0]
["2026-09-24T14:39:53.866138+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:53.866140+00:00", "trade", 15.11, 398.0]
["2026-09-24T14:39:53.866141+00:00", "trade", 15.11, 1214.0]
["2026-09-24T14:39:53.866145+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:53.866149+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:53.866152+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:53.866188+00:00", "trade", 15.11, 105.0]
["2026-09-24T14:39:53.866188+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:39:53.866198+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:39:53.866200+00:00", "trade", 15.1, 41.0]
["2026-09-24T14:39:53.866201+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:53.866237+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:53.866242+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:53.866302+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:39:53.866406+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:53.866430+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:39:53.866440+00:00", "trade", 15.11, 35.0]
["2026-09-24T14:39:53.866559+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:39:53.866570+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:39:53.866782+00:00", "trade", 15.12, 71.0]
["2026-09-24T14:39:53.866783+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:53.866783+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:39:53.866784+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:53.866786+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:53.866792+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:39:53.866798+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:39:53.866805+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:39:53.866811+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:39:53.866818+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:53.866880+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:39:53.866881+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:39:53.867460+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:39:53.867491+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:39:53.868950+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:53.877484+00:00", "trade", 15.1001, 105.0]
["2026-09-24T14:39:53.877528+00:00", "trade", 15.12, 75.0]
["2026-09-24T14:39:53.877528+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:53.877535+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:53.877558+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:53.878098+00:00", "trade", 15.12, 37.0]
["2026-09-24T14:39:53.878102+00:00", "trade", 15.12, 37.0]
["2026-09-24T14:39:53.878538+00:00", "trade", 15.0706, 105.0]
["2026-09-24T14:39:53.885643+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:53.886984+00:00", "trade", 15.11, 75.0]
["2026-09-24T14:39:53.896244+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:39:53.896286+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:39:53.896290+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:39:53.896290+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:39:53.896291+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:53.896298+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:53.913563+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:53.917679+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:53.918612+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:53.918725+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:53.929080+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:39:53.929114+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:53.929116+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:39:53.929116+00:00", "trade", 15.12, 11.0]
["2026-09-24T14:39:53.929136+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:53.929160+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:39:53.929661+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:39:53.929662+00:00", "trade", 15.13, 17.0]
["2026-09-24T14:39:53.929666+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:39:53.929667+00:00", "trade", 15.13, 17.0]
["2026-09-24T14:39:53.954469+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:39:53.954711+00:00", "trade", 15.125, 300.0]
["2026-09-24T14:39:54.056387+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:39:54.056387+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:39:54.056388+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:39:54.056394+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:54.056411+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:54.056418+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:54.056425+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:54.056432+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:39:54.056452+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:54.057151+00:00", "quote", 14.97, 15.12]
["2026-09-24T14:39:54.057256+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:39:54.126071+00:00", "trade", 15.1028, 10.0]
["2026-09-24T14:39:54.129001+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:54.129386+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:54.130959+00:00", "trade", 15.071, 105.0]
["2026-09-24T14:39:54.131027+00:00", "trade", 15.0701, 100.0]
["2026-09-24T14:39:54.131254+00:00", "trade", 15.0701, 300.0]
["2026-09-24T14:39:54.131396+00:00", "trade", 15.0701, 400.0]
["2026-09-24T14:39:54.131487+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:54.131531+00:00", "trade", 15.0701, 293.0]
["2026-09-24T14:39:54.131620+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:39:54.131747+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:39:54.132764+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:39:54.145092+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:54.181783+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:39:54.236722+00:00", "trade", 15.07, 26.0]
["2026-09-24T14:39:54.237101+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:39:54.237102+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:39:54.237551+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:54.237646+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:39:54.450978+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:39:54.462649+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:39:54.466842+00:00", "trade", 15.04, 32.0]
["2026-09-24T14:39:54.468693+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:39:54.470303+00:00", "trade", 15.04, 11.0]
["2026-09-24T14:39:54.544744+00:00", "trade", 15.04, 7.0]
["2026-09-24T14:39:54.547097+00:00", "trade", 14.99, 93.0]
["2026-09-24T14:39:54.547229+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:54.605735+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:39:54.755764+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:39:54.755856+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:39:54.755857+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:54.755857+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:54.755984+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:39:54.755985+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:54.755986+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:39:54.755988+00:00", "trade", 15.0, 662.0]
["2026-09-24T14:39:54.755992+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:54.755998+00:00", "trade", 15.0, 270.0]
["2026-09-24T14:39:54.755998+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:39:54.756005+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:39:54.756012+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:39:54.756050+00:00", "trade", 15.0, 3100.0]
["2026-09-24T14:39:54.756073+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:39:54.756135+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:54.756137+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:54.756137+00:00", "trade", 15.09, 39.0]
["2026-09-24T14:39:54.756357+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:39:54.756676+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:54.756696+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:39:54.760064+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:39:54.887778+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:39:54.887780+00:00", "trade", 15.01, 41.0]
["2026-09-24T14:39:54.888928+00:00", "quote", 14.96, 15.12]
["2026-09-24T14:39:54.888953+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:54.898375+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:54.899152+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:54.954528+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:39:54.987281+00:00", "trade", 15.0001, 80.0]
["2026-09-24T14:39:55.081015+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:39:55.091607+00:00", "trade", 15.06, 90.0]
["2026-09-24T14:39:55.252590+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:39:55.255420+00:00", "trade", 15.06, 190.0]
["2026-09-24T14:39:55.268782+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:39:55.285819+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:55.285842+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:55.291113+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:55.291139+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:55.422006+00:00", "trade", 15.0012, 50.0]
["2026-09-24T14:39:55.430464+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:55.430485+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:55.430533+00:00", "trade", 15.065, 45.0]
["2026-09-24T14:39:55.434452+00:00", "trade", 15.065, 13.0]
["2026-09-24T14:39:55.434851+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:39:55.434851+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:55.434853+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:39:55.434858+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:55.439973+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:55.439995+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:55.440729+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:55.443811+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:55.475295+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:39:55.502062+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:39:55.543424+00:00", "trade", 15.06, 132.0]
["2026-09-24T14:39:55.711792+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:55.712675+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:39:55.712853+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:39:55.713147+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:55.731577+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.735041+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.735073+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.735363+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.735702+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.736033+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:39:55.737320+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.737687+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:39:55.739927+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.742038+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.742104+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.742259+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.742274+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.742383+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:55.752116+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:39:55.794606+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:39:55.858289+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:39:56.104066+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:56.104085+00:00", "trade", 15.1, 6.0]
["2026-09-24T14:39:56.104133+00:00", "trade", 15.11, 11.0]
["2026-09-24T14:39:56.104799+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:56.110760+00:00", "trade", 15.07, 35.0]
["2026-09-24T14:39:56.182983+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:39:56.238819+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:39:56.240998+00:00", "trade", 15.0901, 10.0]
["2026-09-24T14:39:56.261137+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:39:56.309174+00:00", "trade", 15.1, 94.0]
["2026-09-24T14:39:56.309175+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:39:56.309197+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:56.309484+00:00", "trade", 15.1, 90.0]
["2026-09-24T14:39:56.309756+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:56.309767+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:56.309951+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:39:56.310184+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:56.310208+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:56.310215+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:56.310230+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:39:56.319635+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:56.319655+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:56.319662+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:56.319672+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:56.319680+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:39:56.331716+00:00", "trade", 15.07, 24.0]
["2026-09-24T14:39:56.332828+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:39:56.383445+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:56.383472+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:56.384871+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:39:56.384871+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:56.384894+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:39:56.385049+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:39:56.489077+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:39:56.540303+00:00", "trade", 15.0201, 40.0]
["2026-09-24T14:39:56.629709+00:00", "quote", 15.02, 15.14]
["2026-09-24T14:39:56.629710+00:00", "trade", 15.1, 400.0]
["2026-09-24T14:39:56.629729+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:39:56.629737+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.629744+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:56.629756+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:39:56.629763+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.629787+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.634836+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:39:56.634836+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.634854+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.634860+00:00", "trade", 15.12, 85.0]
["2026-09-24T14:39:56.634861+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.634868+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.634878+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:39:56.634880+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:39:56.634885+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:39:56.634901+00:00", "trade", 15.12, 190.0]
["2026-09-24T14:39:56.634903+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.634910+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.634928+00:00", "trade", 15.13, 36.0]
["2026-09-24T14:39:56.634928+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.634930+00:00", "trade", 15.14, 64.0]
["2026-09-24T14:39:56.634935+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:56.634942+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:39:56.634952+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:56.635272+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.635478+00:00", "trade", 15.12, 85.0]
["2026-09-24T14:39:56.636237+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:39:56.641047+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:56.641048+00:00", "trade", 15.14, 36.0]
["2026-09-24T14:39:56.641049+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:39:56.641054+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:56.641067+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:39:56.641714+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:56.641889+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:56.642157+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:56.642205+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:39:56.642205+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:56.642209+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:39:56.642209+00:00", "trade", 15.15, 500.0]
["2026-09-24T14:39:56.642212+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:56.642296+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:39:56.642299+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:39:56.642299+00:00", "trade", 15.15, 135.0]
["2026-09-24T14:39:56.642299+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:39:56.642396+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:39:56.643510+00:00", "trade", 15.15, 45.0]
["2026-09-24T14:39:56.647374+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:56.660829+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:39:56.693561+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:39:56.748553+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:39:56.862940+00:00", "trade", 15.15, 74.0]
["2026-09-24T14:39:56.867690+00:00", "trade", 15.125, 34.0]
["2026-09-24T14:39:56.994231+00:00", "trade", 15.125, 200.0]
["2026-09-24T14:39:57.281976+00:00", "trade", 15.125, 5.0]
["2026-09-24T14:39:57.286140+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:39:57.287901+00:00", "trade", 15.125, 12.0]
["2026-09-24T14:39:57.338374+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:57.343889+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:57.425700+00:00", "trade", 15.1381, 2.0]
["2026-09-24T14:39:57.443647+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:39:57.474455+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:39:57.784628+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:39:57.796564+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:39:57.945668+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:39:57.945928+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:39:57.959603+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:39:58.004861+00:00", "trade", 15.12, 72.0]
["2026-09-24T14:39:58.005604+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:39:58.011664+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:39:58.356492+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:39:58.566400+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:39:58.780726+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:39:58.785509+00:00", "trade", 15.1399, 1.0]
["2026-09-24T14:39:58.790724+00:00", "trade", 15.1, 29.0]
["2026-09-24T14:39:58.793425+00:00", "trade", 15.13, 45.0]
["2026-09-24T14:39:58.795257+00:00", "trade", 15.14, 255.0]
["2026-09-24T14:39:58.864643+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:58.864644+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:39:58.865158+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:39:58.865158+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:58.865159+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:39:58.865165+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:58.867258+00:00", "trade", 15.15, 49.0]
["2026-09-24T14:39:58.883652+00:00", "trade", 15.1, 46.0]
["2026-09-24T14:39:58.891273+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:39:58.899151+00:00", "trade", 15.1, 6.0]
["2026-09-24T14:39:59.018297+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.018325+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.018335+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.022471+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:59.022495+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:59.038345+00:00", "trade", 15.135, 10.0]
["2026-09-24T14:39:59.046560+00:00", "trade", 15.135, 265.0]
["2026-09-24T14:39:59.079553+00:00", "trade", 15.15, 222.0]
["2026-09-24T14:39:59.080844+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:39:59.234594+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.234619+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.239716+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:39:59.247187+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.247607+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:39:59.261886+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:59.261911+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:59.265445+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.265466+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.269241+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:59.269265+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:59.290480+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:39:59.293356+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.293378+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.491947+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.506136+00:00", "trade", 15.13, 18.0]
["2026-09-24T14:39:59.534674+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:39:59.578853+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:39:59.588518+00:00", "trade", 15.13, 2200.0]
["2026-09-24T14:39:59.608424+00:00", "trade", 15.1429, 500.0]
["2026-09-24T14:39:59.642773+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.658199+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.731423+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:39:59.776445+00:00", "trade", 15.11, 190.0]
["2026-09-24T14:39:59.829197+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.930443+00:00", "trade", 15.11, 70.0]
["2026-09-24T14:39:59.930443+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:39:59.930444+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:39:59.930447+00:00", "trade", 15.11, 70.0]
["2026-09-24T14:39:59.930448+00:00", "trade", 15.11, 74.0]
["2026-09-24T14:39:59.930450+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:59.930451+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:39:59.930457+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:39:59.930473+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.930498+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.930505+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.930966+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.930981+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.930989+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.931067+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:39:59.931124+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:39:59.931163+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:39:59.931174+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.931554+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:39:59.931589+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.932203+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:39:59.932761+00:00", "trade", 15.15, 74.0]
["2026-09-24T14:39:59.932832+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:39:59.932975+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:59.943025+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.959537+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.961507+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:39:59.961507+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.961527+00:00", "trade", 15.1, 99.0]
["2026-09-24T14:39:59.961527+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.962095+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:39:59.971099+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.975263+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:39:59.975789+00:00", "trade", 15.105, 25.0]
["2026-09-24T14:39:59.982279+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:39:59.982303+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.013536+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:40:00.113477+00:00", "trade", 15.1485, 2.0]
["2026-09-24T14:40:00.172403+00:00", "trade", 15.11, 48.0]
["2026-09-24T14:40:00.173956+00:00", "trade", 15.08, 52.0]
["2026-09-24T14:40:00.249124+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:40:00.259751+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:40:00.338219+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:40:00.338219+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338510+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:40:00.338596+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338623+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338648+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:00.338649+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338693+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:00.338694+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:40:00.338702+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:40:00.338803+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:00.338804+00:00", "trade", 15.12, 14.0]
["2026-09-24T14:40:00.338816+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:40:00.338822+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:00.338828+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:40:00.338829+00:00", "trade", 15.13, 57.0]
["2026-09-24T14:40:00.338845+00:00", "trade", 15.13, 102.0]
["2026-09-24T14:40:00.338846+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338848+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338849+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:40:00.338864+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338905+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:40:00.338933+00:00", "trade", 15.15, 68.0]
["2026-09-24T14:40:00.338933+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338935+00:00", "trade", 15.15, 14.0]
["2026-09-24T14:40:00.338936+00:00", "trade", 15.15, 95.0]
["2026-09-24T14:40:00.338937+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:40:00.338940+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:40:00.338942+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:40:00.338942+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:40:00.338947+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:40:00.338969+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:40:00.338974+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:40:00.339001+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:40:00.339019+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:40:00.339187+00:00", "trade", 15.12, 78.0]
["2026-09-24T14:40:00.339207+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:00.339209+00:00", "trade", 15.13, 7.0]
["2026-09-24T14:40:00.339209+00:00", "trade", 15.13, 16.0]
["2026-09-24T14:40:00.339271+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:40:00.339287+00:00", "quote", 15.13, 15.13]
["2026-09-24T14:40:00.339315+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:40:00.339611+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:40:00.344686+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:40:00.344687+00:00", "trade", 15.11, 47.0]
["2026-09-24T14:40:00.345370+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:40:00.345377+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:40:00.349489+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:40:00.433371+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:40:00.811074+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:40:00.811086+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:40:00.847425+00:00", "trade", 15.18, 28.0]
["2026-09-24T14:40:01.020559+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:40:01.067371+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:40:01.071196+00:00", "trade", 15.1262, 4.0]
["2026-09-24T14:40:01.110834+00:00", "trade", 15.15, 14.0]
["2026-09-24T14:40:01.115185+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:40:01.380315+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:40:01.488673+00:00", "trade", 15.17, 12.0]
["2026-09-24T14:40:01.540611+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:40:01.576713+00:00", "trade", 15.13, 44.0]
["2026-09-24T14:40:02.196239+00:00", "trade", 15.15, 400.0]
["2026-09-24T14:40:02.606734+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:40:02.606736+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:40:02.606737+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:40:02.606778+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:40:02.606837+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:40:02.606838+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:40:02.606865+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:40:02.606866+00:00", "trade", 15.18, 88.0]
["2026-09-24T14:40:02.606932+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:40:02.606963+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:40:02.607181+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:40:02.607230+00:00", "trade", 15.19, 1221.0]
["2026-09-24T14:40:02.607258+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:40:02.607259+00:00", "trade", 15.18, 120.0]
["2026-09-24T14:40:02.607259+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:40:02.607471+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:40:02.607477+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:40:02.607493+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:40:02.607571+00:00", "trade", 15.19, 82.0]
["2026-09-24T14:40:02.607573+00:00", "trade", 15.19, 82.0]
["2026-09-24T14:40:02.607573+00:00", "trade", 15.19, 91.0]
["2026-09-24T14:40:02.610236+00:00", "trade", 15.1799, 25.0]
["2026-09-24T14:40:02.610626+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:40:02.632401+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:40:02.679889+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:40:02.686703+00:00", "trade", 15.175, 14.0]
["2026-09-24T14:40:02.687919+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:40:02.968685+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:40:03.015781+00:00", "trade", 15.16, 74.0]
["2026-09-24T14:40:03.108352+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:40:03.192345+00:00", "trade", 15.175, 1840.0]
["2026-09-24T14:40:03.238557+00:00", "trade", 15.16, 350.0]
["2026-09-24T14:40:03.338157+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:40:03.338158+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.338221+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.338248+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.338272+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.338293+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:40:03.338293+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.338321+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.340088+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:40:03.353245+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:40:03.471495+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:40:03.554034+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.555600+00:00", "trade", 15.12, 94.0]
["2026-09-24T14:40:03.558789+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:40:03.567388+00:00", "trade", 15.155, 2.0]
["2026-09-24T14:40:03.587325+00:00", "trade", 15.1262, 1.0]
["2026-09-24T14:40:03.612490+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:40:03.615239+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.785906+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:03.785907+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:40:03.798212+00:00", "trade", 15.189, 2.0]
["2026-09-24T14:40:03.821350+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:40:03.951627+00:00", "trade", 15.155, 20.0]
["2026-09-24T14:40:03.983234+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:40:03.993916+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:40:04.006107+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:40:04.006164+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:40:04.007166+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:40:04.007197+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:04.007431+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:04.007887+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:40:04.007940+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:40:04.007941+00:00", "trade", 15.18, 51.0]
["2026-09-24T14:40:04.008000+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.008001+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:40:04.008026+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.008033+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:04.008037+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:04.008050+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:40:04.008050+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.008052+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:40:04.008058+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.008075+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.008076+00:00", "trade", 15.19, 150.0]
["2026-09-24T14:40:04.008113+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:04.008323+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:40:04.008323+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:40:04.008325+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:40:04.009915+00:00", "trade", 15.1894, 667.0]
["2026-09-24T14:40:04.010897+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:40:04.013779+00:00", "trade", 15.155, 581.0]
["2026-09-24T14:40:04.018622+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.033309+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:04.033354+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:40:04.033355+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.033407+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:40:04.042668+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:04.051661+00:00", "trade", 15.1675, 50.0]
["2026-09-24T14:40:04.051751+00:00", "trade", 15.1625, 50.0]
["2026-09-24T14:40:04.057314+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:04.066359+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:40:04.090704+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:40:04.212284+00:00", "trade", 15.1201, 2.0]
["2026-09-24T14:40:04.496940+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:40:04.822804+00:00", "trade", 15.19, 32.0]
["2026-09-24T14:40:04.890204+00:00", "trade", 15.155, 14.0]
["2026-09-24T14:40:04.919822+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:40:04.920192+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:40:04.936358+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:40:04.990937+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:40:04.990938+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.990939+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:40:04.990940+00:00", "trade", 15.12, 18.0]
["2026-09-24T14:40:04.990941+00:00", "trade", 15.12, 70.0]
["2026-09-24T14:40:04.990944+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:40:04.990945+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.990947+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:40:04.990948+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:04.990952+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:40:04.990968+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:40:04.990976+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:40:04.991014+00:00", "trade", 15.14, 27.0]
["2026-09-24T14:40:04.991031+00:00", "trade", 15.14, 23.0]
["2026-09-24T14:40:04.991036+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:40:04.991075+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:40:04.991082+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:40:04.991084+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:40:04.991157+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:40:04.991162+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:40:04.991163+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:40:04.991265+00:00", "trade", 15.14, 21.0]
["2026-09-24T14:40:04.991314+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:40:04.991315+00:00", "trade", 15.13, 40.0]
["2026-09-24T14:40:04.991345+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:40:04.991403+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:40:04.991404+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:40:04.991404+00:00", "trade", 15.12, 56.0]
["2026-09-24T14:40:04.991406+00:00", "trade", 15.12, 21.0]
["2026-09-24T14:40:04.991440+00:00", "trade", 15.13, 21.0]
["2026-09-24T14:40:04.991460+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:40:04.991480+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:04.991587+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:40:04.991607+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:40:04.991815+00:00", "trade", 15.14, 33.0]
["2026-09-24T14:40:04.995102+00:00", "trade", 15.1, 33.0]
["2026-09-24T14:40:04.995103+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:40:04.995131+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:40:05.004527+00:00", "trade", 15.105, 300.0]
["2026-09-24T14:40:05.004527+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:40:05.056172+00:00", "trade", 15.105, 1.0]
["2026-09-24T14:40:05.132624+00:00", "trade", 15.07, 75.0]
["2026-09-24T14:40:05.132626+00:00", "trade", 15.07, 70.0]
["2026-09-24T14:40:05.132627+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:05.132645+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:40:05.132657+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:40:05.132668+00:00", "trade", 15.06, 36.0]
["2026-09-24T14:40:05.132670+00:00", "trade", 15.06, 302.0]
["2026-09-24T14:40:05.132671+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:40:05.132712+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:05.132725+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:40:05.132790+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:40:05.132820+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:05.132878+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:05.132901+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:05.132907+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:40:05.132911+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:40:05.132950+00:00", "trade", 15.07, 70.0]
["2026-09-24T14:40:05.133019+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:40:05.133032+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:05.133044+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:05.133094+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:40:05.133150+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:05.133256+00:00", "trade", 15.09, 4.0]
["2026-09-24T14:40:05.133293+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:40:05.133308+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:05.133309+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:05.133309+00:00", "trade", 15.09, 46.0]
["2026-09-24T14:40:05.133312+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:05.133315+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:05.133316+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:40:05.133335+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:40:05.133507+00:00", "trade", 15.07, 13.0]
["2026-09-24T14:40:05.133533+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:40:05.133538+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:40:05.133662+00:00", "trade", 15.07, 70.0]
["2026-09-24T14:40:05.144877+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:40:05.186469+00:00", "trade", 15.0762, 51.0]
["2026-09-24T14:40:05.205688+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:40:05.348700+00:00", "trade", 15.14, 37.0]
["2026-09-24T14:40:05.349493+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:40:05.386391+00:00", "trade", 15.09, 37.0]
["2026-09-24T14:40:05.386391+00:00", "quote", 15.04, 15.19]
["2026-09-24T14:40:05.387150+00:00", "quote", 15.04, 15.17]
["2026-09-24T14:40:05.387369+00:00", "quote", 15.04, 15.19]
["2026-09-24T14:40:05.387426+00:00", "quote", 15.04, 15.19]
["2026-09-24T14:40:05.387718+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:40:05.439344+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:40:05.953216+00:00", "trade", 15.11, 81.0]
["2026-09-24T14:40:06.279082+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:40:06.299511+00:00", "quote", 15.04, 15.19]
["2026-09-24T14:40:06.354069+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:06.355239+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:40:06.355310+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:40:06.355312+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:40:06.355312+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:40:06.355395+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:40:06.356610+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:40:06.357810+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:06.357837+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:40:06.357840+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:06.357842+00:00", "trade", 15.04, 70.0]
["2026-09-24T14:40:06.357905+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:40:06.358145+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:40:06.358145+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:40:06.358172+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:06.358180+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:06.358190+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:06.358197+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:40:06.358229+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:06.358232+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:06.358232+00:00", "trade", 15.09, 16.0]
["2026-09-24T14:40:06.358232+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:40:06.358246+00:00", "trade", 15.05, 216.0]
["2026-09-24T14:40:06.358257+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:40:06.358258+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:06.358290+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:40:06.358333+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:40:06.358347+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:06.358349+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:06.358349+00:00", "trade", 15.1, 46.0]
["2026-09-24T14:40:06.358491+00:00", "trade", 15.07, 33.0]
["2026-09-24T14:40:06.358593+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:06.358612+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:06.358668+00:00", "quote", 15.04, 15.19]
["2026-09-24T14:40:06.358854+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:06.358861+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:06.358862+00:00", "trade", 15.04, 16.0]
["2026-09-24T14:40:06.358864+00:00", "quote", 15.01, 15.19]
["2026-09-24T14:40:06.359007+00:00", "trade", 15.08, 67.0]
["2026-09-24T14:40:06.359044+00:00", "quote", 15.01, 15.19]
["2026-09-24T14:40:06.359109+00:00", "quote", 15.01, 15.19]
["2026-09-24T14:40:06.359132+00:00", "quote", 15.01, 15.15]
["2026-09-24T14:40:06.359142+00:00", "trade", 15.04, 67.0]
["2026-09-24T14:40:06.359243+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:40:06.359265+00:00", "trade", 15.08, 27.0]
["2026-09-24T14:40:06.359369+00:00", "quote", 15.0, 15.19]
["2026-09-24T14:40:06.359369+00:00", "quote", 15.01, 15.19]
["2026-09-24T14:40:06.359441+00:00", "quote", 15.01, 15.13]
["2026-09-24T14:40:06.359479+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:40:06.359501+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:40:06.359509+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:06.359534+00:00", "trade", 15.08, 15.0]
["2026-09-24T14:40:06.359564+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:40:06.359576+00:00", "trade", 15.08, 26.0]
["2026-09-24T14:40:06.359576+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:40:06.359603+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:40:06.359612+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:40:06.359636+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:40:06.359763+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:40:06.359941+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:06.359960+00:00", "trade", 15.06, 16.0]
["2026-09-24T14:40:06.359963+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:40:06.359963+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:40:06.359963+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:40:06.359982+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:40:06.360058+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:40:06.360069+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:40:06.360127+00:00", "trade", 15.12, 47.0]
["2026-09-24T14:40:06.360174+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:40:06.360356+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:06.360491+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:06.360608+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:40:06.360979+00:00", "quote", 15.05, 15.17]
["2026-09-24T14:40:06.361284+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:06.361284+00:00", "quote", 15.05, 15.17]
["2026-09-24T14:40:06.361286+00:00", "trade", 15.06, 60.0]
["2026-09-24T14:40:06.361287+00:00", "trade", 15.05, 90.0]
["2026-09-24T14:40:06.361296+00:00", "quote", 15.0, 15.17]
["2026-09-24T14:40:06.361297+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:40:06.361298+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:40:06.361299+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:06.361324+00:00", "quote", 15.0, 15.15]
["2026-09-24T14:40:06.361331+00:00", "quote", 15.0, 15.14]
["2026-09-24T14:40:06.361348+00:00", "quote", 15.0, 15.15]
["2026-09-24T14:40:06.361358+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:06.361363+00:00", "trade", 15.06, 27.0]
["2026-09-24T14:40:06.361365+00:00", "trade", 15.06, 15.0]
["2026-09-24T14:40:06.361370+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:40:06.361373+00:00", "quote", 15.0, 15.11]
["2026-09-24T14:40:06.361374+00:00", "trade", 15.06, 14.0]
["2026-09-24T14:40:06.361377+00:00", "trade", 15.05, 64.0]
["2026-09-24T14:40:06.361696+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:06.361698+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:06.361718+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:40:06.361892+00:00", "quote", 15.0, 15.11]
["2026-09-24T14:40:06.361952+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:40:06.363257+00:00", "quote", 15.0, 15.15]
["2026-09-24T14:40:06.363282+00:00", "quote", 15.0, 15.11]
["2026-09-24T14:40:06.363313+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:40:06.363329+00:00", "quote", 15.0, 15.11]
["2026-09-24T14:40:06.363344+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:40:06.363344+00:00", "quote", 15.0, 15.11]
["2026-09-24T14:40:06.363345+00:00", "trade", 15.06, 92.0]
["2026-09-24T14:40:06.363351+00:00", "quote", 15.0, 15.15]
["2026-09-24T14:40:06.363358+00:00", "trade", 15.01, 40.0]
["2026-09-24T14:40:06.363360+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:40:06.363360+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:06.363362+00:00", "quote", 15.01, 15.15]
["2026-09-24T14:40:06.363388+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:40:06.363412+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:06.363435+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:40:06.363456+00:00", "trade", 15.06, 35.0]
["2026-09-24T14:40:06.363460+00:00", "trade", 15.06, 119.0]
["2026-09-24T14:40:06.363462+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:40:06.363462+00:00", "quote", 15.01, 15.13]
["2026-09-24T14:40:06.363464+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:06.363473+00:00", "trade", 15.06, 8.0]
["2026-09-24T14:40:06.363476+00:00", "quote", 15.01, 15.13]
["2026-09-24T14:40:06.363484+00:00", "quote", 15.01, 15.15]
["2026-09-24T14:40:06.363540+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:40:06.363803+00:00", "trade", 15.09, 303.0]
["2026-09-24T14:40:06.363824+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:40:06.363866+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:40:06.363877+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:40:06.363957+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:40:06.364067+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:40:06.364231+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:40:06.364348+00:00", "quote", 15.03, 15.19]
["2026-09-24T14:40:06.365565+00:00", "trade", 15.03, 99.0]
["2026-09-24T14:40:06.365642+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:40:06.365896+00:00", "trade", 15.01, 300.0]
["2026-09-24T14:40:06.371489+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:06.377245+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:40:06.377469+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:06.377519+00:00", "trade", 15.11, 138.0]
["2026-09-24T14:40:06.377573+00:00", "trade", 15.11, 12.0]
["2026-09-24T14:40:06.441903+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:40:06.534406+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:06.587380+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:40:06.675583+00:00", "trade", 15.08, 24.0]
["2026-09-24T14:40:06.755030+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:40:07.118232+00:00", "trade", 15.1238, 1.0]
["2026-09-24T14:40:07.274718+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:07.274719+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:07.276515+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:40:07.276516+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:40:07.276528+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:40:07.276614+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:40:07.277195+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:40:07.486843+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:40:07.486869+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:40:07.486891+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:40:07.933500+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:40:07.933500+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:07.933536+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:40:07.933816+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:40:08.108891+00:00", "trade", 15.06, 99.0]
["2026-09-24T14:40:08.174367+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:40:08.292603+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:08.292625+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:08.292625+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:40:08.293241+00:00", "quote", 15.01, 15.13]
["2026-09-24T14:40:08.293252+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:40:08.507451+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:08.508141+00:00", "trade", 15.0848, 50.0]
["2026-09-24T14:40:08.521199+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:08.522364+00:00", "trade", 15.0848, 50.0]
["2026-09-24T14:40:08.572381+00:00", "trade", 15.04, 7.0]
["2026-09-24T14:40:08.573383+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:08.573837+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:40:08.573937+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:40:08.582970+00:00", "trade", 15.085, 17.0]
["2026-09-24T14:40:08.626012+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:40:08.626059+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:40:08.626060+00:00", "trade", 15.06, 95.0]
["2026-09-24T14:40:08.638473+00:00", "trade", 15.09, 7.0]
["2026-09-24T14:40:09.176925+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:40:09.813490+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:40:09.813510+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:40:09.830338+00:00", "trade", 15.0603, 13.0]
["2026-09-24T14:40:09.906709+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:40:09.906710+00:00", "trade", 15.06, 55.0]
["2026-09-24T14:40:09.908658+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:09.908684+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:40:09.908685+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:40:09.909027+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:09.909027+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:40:09.909125+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:09.909125+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:09.909125+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:09.909245+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:09.909247+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:09.909247+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:09.909248+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:09.909433+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:09.909453+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:09.909529+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:09.910159+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:40:09.910353+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:40:09.916978+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:10.102058+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:40:10.197538+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:10.585312+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:40:10.697311+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:40:10.811028+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:40:11.055599+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:40:11.055600+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:40:11.055622+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:11.055627+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:11.055631+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:11.070484+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:11.132069+00:00", "trade", 15.07, 43.0]
["2026-09-24T14:40:11.399060+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:40:11.416547+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:11.436168+00:00", "trade", 15.0362, 64.0]
["2026-09-24T14:40:11.565662+00:00", "trade", 15.065, 100.0]
["2026-09-24T14:40:11.626768+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:11.626769+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:11.715444+00:00", "trade", 15.09, 18.0]
["2026-09-24T14:40:11.767150+00:00", "trade", 15.0362, 1.0]
["2026-09-24T14:40:11.833687+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.068930+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:40:12.069762+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.130549+00:00", "trade", 15.055, 400.0]
["2026-09-24T14:40:12.251435+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:40:12.251454+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.251455+00:00", "trade", 15.08, 140.0]
["2026-09-24T14:40:12.252155+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.260675+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.305091+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.392895+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:40:12.393477+00:00", "trade", 15.08, 22.0]
["2026-09-24T14:40:12.393478+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:40:12.393529+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:40:12.393569+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.393584+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:40:12.393594+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:40:12.397538+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:40:12.397546+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.573631+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:40:12.717730+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:40:12.785061+00:00", "trade", 15.0986, 5.0]
["2026-09-24T14:40:12.856765+00:00", "trade", 15.08, 15.0]
["2026-09-24T14:40:12.869487+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:40:12.879295+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:40:12.879296+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:12.879297+00:00", "trade", 15.1, 45.0]
["2026-09-24T14:40:12.879308+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:40:12.879315+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:40:12.990953+00:00", "trade", 15.0162, 39.0]
["2026-09-24T14:40:13.083788+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:40:13.163013+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:13.288810+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:13.289062+00:00", "trade", 15.1, 55.0]
["2026-09-24T14:40:13.289063+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:40:13.289066+00:00", "trade", 15.1, 88.0]
["2026-09-24T14:40:13.289069+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:40:13.289079+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:40:13.289098+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:40:13.289161+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:40:13.289294+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:40:13.289767+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:40:13.289920+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:40:13.289921+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:40:13.290118+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:13.294631+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:40:13.401905+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:40:13.470541+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:40:13.470542+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:40:13.470562+00:00", "trade", 15.12, 59.0]
["2026-09-24T14:40:13.470597+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:13.471167+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:40:13.471168+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:40:13.471216+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:13.471232+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:13.471253+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:40:13.471414+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:13.508967+00:00", "trade", 15.11, 39.0]
["2026-09-24T14:40:13.638169+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:40:13.638169+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:13.638195+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:13.638202+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:14.028699+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:40:14.040320+00:00", "trade", 15.0861, 598.0]
["2026-09-24T14:40:14.091537+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:40:14.102980+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:40:14.195399+00:00", "trade", 15.12, 32.0]
["2026-09-24T14:40:14.202690+00:00", "trade", 15.11, 278.0]
["2026-09-24T14:40:14.331343+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:14.356429+00:00", "trade", 15.0861, 1.0]
["2026-09-24T14:40:14.448681+00:00", "trade", 15.11, 135.0]
["2026-09-24T14:40:14.450821+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:14.451653+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:14.451661+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:14.451747+00:00", "trade", 15.1, 22.0]
["2026-09-24T14:40:14.451748+00:00", "trade", 15.1, 46.0]
["2026-09-24T14:40:14.453818+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:14.454243+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:14.454243+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:40:14.454244+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:14.454249+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:40:14.454253+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:14.454254+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:14.454269+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:40:14.454576+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:40:14.454647+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:40:14.455916+00:00", "trade", 15.07, 339.0]
["2026-09-24T14:40:14.455917+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:40:14.456277+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:14.616633+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:40:14.675631+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:40:14.994058+00:00", "trade", 15.08, 250.0]
["2026-09-24T14:40:14.994634+00:00", "trade", 15.08, 60.0]
["2026-09-24T14:40:15.001851+00:00", "trade", 15.0704, 50.0]
["2026-09-24T14:40:15.312237+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:15.362632+00:00", "trade", 15.09, 1300.0]
["2026-09-24T14:40:15.599900+00:00", "trade", 15.0872, 182.0]
["2026-09-24T14:40:15.601673+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:40:15.603308+00:00", "trade", 15.095, 50.0]
["2026-09-24T14:40:15.605707+00:00", "trade", 15.095, 1.0]
["2026-09-24T14:40:15.606065+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:40:15.633990+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:15.633991+00:00", "trade", 15.1, 47.0]
["2026-09-24T14:40:15.641881+00:00", "trade", 15.1, 53.0]
["2026-09-24T14:40:15.641882+00:00", "trade", 15.11, 47.0]
["2026-09-24T14:40:15.642106+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:15.642262+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:40:15.912436+00:00", "trade", 15.08, 12.0]
["2026-09-24T14:40:15.913921+00:00", "trade", 15.082, 41.0]
["2026-09-24T14:40:15.913929+00:00", "trade", 15.082, 1.0]
["2026-09-24T14:40:16.253174+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:40:16.427324+00:00", "trade", 15.1185, 100.0]
["2026-09-24T14:40:16.452221+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:40:16.530277+00:00", "trade", 15.0811, 500.0]
["2026-09-24T14:40:16.783520+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:40:16.863940+00:00", "trade", 15.095, 10.0]
["2026-09-24T14:40:16.980323+00:00", "trade", 15.1113, 132.0]
["2026-09-24T14:40:16.998965+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:40:17.118085+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:40:17.136176+00:00", "trade", 15.095, 50.0]
["2026-09-24T14:40:17.144037+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:40:17.144038+00:00", "trade", 15.08, 11.0]
["2026-09-24T14:40:17.144043+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:40:17.216629+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:40:17.327534+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:17.327560+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:40:17.327560+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:17.327562+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:40:17.327563+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:40:17.327567+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:17.327574+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:17.327587+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:17.328469+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:17.328470+00:00", "trade", 15.08, 45.0]
["2026-09-24T14:40:17.401372+00:00", "trade", 15.085, 3000.0]
["2026-09-24T14:40:17.457927+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:17.620354+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:17.664291+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:17.868173+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:40:17.889232+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:40:17.900675+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:40:17.900677+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:17.900688+00:00", "trade", 15.0747, 15.0]
["2026-09-24T14:40:17.900778+00:00", "trade", 15.0747, 185.0]
["2026-09-24T14:40:18.025298+00:00", "trade", 15.07, 6.0]
["2026-09-24T14:40:18.105999+00:00", "trade", 15.08, 18.0]
["2026-09-24T14:40:18.121980+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:40:18.235614+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:18.495339+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:18.508699+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:18.546164+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:40:18.706095+00:00", "trade", 15.07, 600.0]
["2026-09-24T14:40:18.706095+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:18.706121+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:18.706130+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:18.706137+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:40:18.706282+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:18.706376+00:00", "trade", 15.07, 305.0]
["2026-09-24T14:40:18.706380+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:40:18.706451+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:40:18.706457+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:40:18.706464+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:40:18.706471+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:40:18.706509+00:00", "trade", 15.06, 85.0]
["2026-09-24T14:40:18.706509+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:40:18.706511+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:40:18.706573+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:18.706585+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:40:18.706619+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:40:18.706619+00:00", "trade", 15.05, 8.0]
["2026-09-24T14:40:18.706862+00:00", "trade", 15.06, 35.0]
["2026-09-24T14:40:18.706939+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:40:18.706944+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:18.707020+00:00", "trade", 15.06, 31.0]
["2026-09-24T14:40:18.707055+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:40:18.857527+00:00", "trade", 15.05, 18.0]
["2026-09-24T14:40:18.857997+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:19.062883+00:00", "trade", 15.04, 8.0]
["2026-09-24T14:40:19.069692+00:00", "trade", 15.04, 8.0]
["2026-09-24T14:40:19.118567+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:40:19.386374+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:40:19.513953+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:40:19.547057+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:40:19.697176+00:00", "trade", 15.04, 42.0]
["2026-09-24T14:40:19.697351+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:40:19.697358+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:19.697385+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:40:19.697386+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:40:19.697808+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.697854+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.697922+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.697929+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.698024+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:40:19.698027+00:00", "trade", 15.03, 9.0]
["2026-09-24T14:40:19.698029+00:00", "trade", 15.02, 28.0]
["2026-09-24T14:40:19.698095+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.698273+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.698302+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.699956+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:40:19.699956+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.699963+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.700854+00:00", "trade", 15.0119, 16.0]
["2026-09-24T14:40:19.701833+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.701856+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.702937+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:19.703597+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:40:19.703597+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.710198+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:40:19.856093+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.856100+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:19.856121+00:00", "trade", 15.02, 7.0]
["2026-09-24T14:40:19.856121+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:19.856124+00:00", "trade", 15.02, 7.0]
["2026-09-24T14:40:19.856194+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:40:19.856421+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:19.856916+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:19.856977+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:19.856979+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:40:19.856979+00:00", "trade", 15.02, 93.0]
["2026-09-24T14:40:19.856980+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:40:19.856985+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:19.857000+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:40:19.857303+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:40:19.857338+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:19.857339+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.857558+00:00", "trade", 15.015, 8.0]
["2026-09-24T14:40:19.857568+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.859735+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:19.860180+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:19.861471+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:19.917472+00:00", "trade", 15.035, 25.0]
["2026-09-24T14:40:20.070591+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:40:20.382853+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:20.383327+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:40:20.383328+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:20.387310+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:20.389528+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:40:20.425800+00:00", "trade", 15.035, 500.0]
["2026-09-24T14:40:20.598564+00:00", "trade", 15.035, 3.0]
["2026-09-24T14:40:20.659651+00:00", "trade", 15.035, 400.0]
["2026-09-24T14:40:20.744973+00:00", "trade", 15.035, 50.0]
["2026-09-24T14:40:20.819917+00:00", "trade", 15.035, 40.0]
["2026-09-24T14:40:20.873222+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:40:21.071402+00:00", "trade", 15.0339, 200.0]
["2026-09-24T14:40:21.215997+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:40:21.328525+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:40:21.453612+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:40:21.455165+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:40:21.527638+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:21.527656+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:21.527657+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:40:21.609489+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:40:21.916544+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:40:21.943215+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:40:22.036367+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:40:22.175108+00:00", "trade", 15.035, 20.0]
["2026-09-24T14:40:22.178189+00:00", "trade", 15.035, 75.0]
["2026-09-24T14:40:22.206388+00:00", "trade", 15.035, 39.0]
["2026-09-24T14:40:22.333800+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:22.333819+00:00", "trade", 15.05, 35.0]
["2026-09-24T14:40:22.333819+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:22.333841+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:22.333867+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:22.393758+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:40:22.614346+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:40:22.698360+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:22.698378+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:22.797287+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:40:22.874304+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:40:22.874304+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:22.874332+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:22.874339+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:40:23.123812+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:40:23.123812+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:40:23.123814+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:23.123815+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:23.123816+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:23.123819+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:23.123819+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:23.123826+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:23.123839+00:00", "trade", 15.03, 133.0]
["2026-09-24T14:40:23.123839+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:23.123841+00:00", "trade", 15.03, 44.0]
["2026-09-24T14:40:23.123843+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:23.123844+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:40:23.123846+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:23.123853+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:23.123860+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:23.123866+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:23.123912+00:00", "trade", 15.03, 666.0]
["2026-09-24T14:40:23.123912+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:23.123933+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:40:23.224294+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:23.224320+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:23.583744+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:23.795940+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:40:23.806344+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:40:23.866039+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:40:24.203365+00:00", "trade", 15.0699, 1.0]
["2026-09-24T14:40:24.460037+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:25.066323+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:40:25.066323+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:25.097061+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:40:25.156137+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:40:25.243232+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:40:25.285763+00:00", "trade", 15.035, 5.0]
["2026-09-24T14:40:25.482217+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:40:25.788602+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:40:25.803811+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:40:25.850148+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:40:25.850220+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:25.850233+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.103145+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:40:26.103145+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:40:26.103153+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.231356+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.231357+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:40:26.382378+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:26.714772+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.714773+00:00", "trade", 15.05, 94.0]
["2026-09-24T14:40:26.714774+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:40:26.714780+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:40:26.714786+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.714790+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:40:26.714793+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.714810+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.714817+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:26.714824+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.726373+00:00", "trade", 15.06, 75.0]
["2026-09-24T14:40:26.734645+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:40:26.999737+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:26.999738+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:40:26.999767+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:27.000628+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:40:27.064699+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:40:27.072537+00:00", "trade", 15.0528, 122.0]
["2026-09-24T14:40:27.202657+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:27.237399+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:27.250621+00:00", "trade", 15.06, 107.0]
["2026-09-24T14:40:27.251474+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:40:27.252097+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:27.252191+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:40:27.255015+00:00", "trade", 15.07, 1739.0]
["2026-09-24T14:40:27.258974+00:00", "trade", 15.06, 107.0]
["2026-09-24T14:40:27.269292+00:00", "trade", 15.06, 107.0]
["2026-09-24T14:40:27.288933+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:27.333898+00:00", "trade", 15.05, 8.0]
["2026-09-24T14:40:27.333898+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:27.333928+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:27.362198+00:00", "trade", 15.0502, 115.0]
["2026-09-24T14:40:27.735669+00:00", "trade", 15.06, 38.0]
["2026-09-24T14:40:28.006259+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:28.006261+00:00", "trade", 15.05, 74.0]
["2026-09-24T14:40:28.006261+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:28.006262+00:00", "trade", 15.05, 116.0]
["2026-09-24T14:40:28.006266+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:28.006273+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:28.006280+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:28.006287+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:28.006294+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:28.006301+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:28.006317+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:28.006582+00:00", "trade", 15.06, 58.0]
["2026-09-24T14:40:28.006585+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:28.006824+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:28.083895+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:28.099171+00:00", "trade", 15.055, 4.0]
["2026-09-24T14:40:28.144340+00:00", "trade", 15.055, 1.0]
["2026-09-24T14:40:28.155757+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:40:28.156976+00:00", "trade", 15.0501, 25.0]
["2026-09-24T14:40:28.179623+00:00", "trade", 15.055, 81.0]
["2026-09-24T14:40:28.264414+00:00", "trade", 15.055, 23.0]
["2026-09-24T14:40:28.329230+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:28.341957+00:00", "trade", 15.06, 9.0]
["2026-09-24T14:40:28.465628+00:00", "trade", 15.055, 18.0]
["2026-09-24T14:40:28.613620+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:28.631522+00:00", "trade", 15.0585, 1.0]
["2026-09-24T14:40:28.649838+00:00", "trade", 15.055, 6.0]
["2026-09-24T14:40:28.950678+00:00", "trade", 15.05, 29.0]
["2026-09-24T14:40:28.966745+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:40:29.043270+00:00", "trade", 15.055, 7.0]
["2026-09-24T14:40:29.073638+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.073661+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.074193+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.074864+00:00", "trade", 15.055, 50.0]
["2026-09-24T14:40:29.074865+00:00", "trade", 15.055, 50.0]
["2026-09-24T14:40:29.168701+00:00", "trade", 15.0599, 200.0]
["2026-09-24T14:40:29.390021+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.396467+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:40:29.397256+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:40:29.464617+00:00", "trade", 15.06, 24.0]
["2026-09-24T14:40:29.471458+00:00", "trade", 15.055, 6.0]
["2026-09-24T14:40:29.471566+00:00", "trade", 15.055, 1.0]
["2026-09-24T14:40:29.567954+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.616613+00:00", "trade", 15.055, 5.0]
["2026-09-24T14:40:29.874283+00:00", "trade", 15.05, 184.0]
["2026-09-24T14:40:29.874283+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.874284+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:40:29.874290+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:40:29.874297+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.874315+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.874333+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.874722+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.874723+00:00", "trade", 15.05, 84.0]
["2026-09-24T14:40:29.874724+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:40:29.874725+00:00", "trade", 15.05, 12.0]
["2026-09-24T14:40:29.874729+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.874737+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.874798+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.874872+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.875062+00:00", "trade", 15.055, 50.0]
["2026-09-24T14:40:29.875300+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.878476+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:29.878476+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:40:29.878483+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.878496+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.878524+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.878548+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.878799+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.878840+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.879110+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.879150+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.879423+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.879463+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.879734+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.879772+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.880042+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.880083+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.880350+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.880391+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.880661+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.880703+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.880974+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:40:29.881282+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:40:29.881345+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:29.881345+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:40:29.881353+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:40:29.881366+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:40:29.881373+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:40:29.881392+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:40:29.881414+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:40:29.881562+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:29.881562+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:40:29.881582+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:40:29.881662+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:29.881686+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:29.881711+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:29.882246+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:29.882343+00:00", "trade", 15.05, 9.0]
["2026-09-24T14:40:29.882344+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:40:29.882344+00:00", "trade", 15.05, 19.0]
["2026-09-24T14:40:29.884131+00:00", "trade", 15.045, 103.0]
["2026-09-24T14:40:29.885699+00:00", "trade", 15.0586, 2.0]
["2026-09-24T14:40:29.959015+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:29.959201+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:40:30.046404+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:30.103136+00:00", "trade", 15.0415, 1.0]
["2026-09-24T14:40:30.192630+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:30.192656+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:30.193190+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:30.195763+00:00", "trade", 15.0401, 3.0]
["2026-09-24T14:40:30.203448+00:00", "trade", 15.045, 50.0]
["2026-09-24T14:40:30.209583+00:00", "trade", 15.045, 50.0]
["2026-09-24T14:40:30.339507+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:40:30.470756+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:30.589511+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:30.621198+00:00", "trade", 15.05, 13.0]
["2026-09-24T14:40:30.680369+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:30.681551+00:00", "trade", 15.045, 45.0]
["2026-09-24T14:40:30.723768+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:40:30.775261+00:00", "trade", 15.0414, 314.0]
["2026-09-24T14:40:30.959802+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:40:30.959803+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:40:30.959805+00:00", "trade", 15.04, 99.0]
["2026-09-24T14:40:30.959810+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.959811+00:00", "trade", 15.04, 17.0]
["2026-09-24T14:40:30.959817+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.959838+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.959853+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.959868+00:00", "trade", 15.04, 16.0]
["2026-09-24T14:40:30.959868+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.959890+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.959897+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.959910+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.960091+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.960124+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.960175+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.960277+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.960335+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.960390+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:40:30.960401+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:30.960442+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:30.960449+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:40:30.960725+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:40:30.964465+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.239937+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.239961+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.240498+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.291274+00:00", "trade", 15.035, 190.0]
["2026-09-24T14:40:31.475017+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:40:31.694675+00:00", "trade", 15.035, 14.0]
["2026-09-24T14:40:31.808203+00:00", "trade", 15.0301, 100.0]
["2026-09-24T14:40:31.928819+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.928820+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:31.928821+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:31.928823+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:40:31.928824+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:31.928826+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.928827+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:40:31.928829+00:00", "trade", 15.03, 76.0]
["2026-09-24T14:40:31.928829+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:31.928834+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.928841+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.928847+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:40:31.928854+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.928868+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.928875+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.928885+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.928894+00:00", "trade", 15.03, 49.0]
["2026-09-24T14:40:31.928895+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:40:31.928896+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:40:31.928921+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.928941+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.929096+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.929127+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.929207+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:40:31.929233+00:00", "trade", 15.02, 150.0]
["2026-09-24T14:40:31.929234+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:40:31.929329+00:00", "trade", 15.02, 24.0]
["2026-09-24T14:40:31.929464+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:40:31.929553+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:40:31.929554+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:40:31.929554+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:40:31.929562+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:40:31.929562+00:00", "trade", 15.04, 31.0]
["2026-09-24T14:40:31.929614+00:00", "trade", 15.03, 49.0]
["2026-09-24T14:40:31.929642+00:00", "trade", 15.03, 51.0]
["2026-09-24T14:40:31.929984+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:40:31.930092+00:00", "trade", 15.02, 7.0]
["2026-09-24T14:40:31.930133+00:00", "trade", 15.02, 93.0]
["2026-09-24T14:40:32.057125+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:40:32.057228+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:32.224873+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:32.305248+00:00", "trade", 15.0157, 6.0]
["2026-09-24T14:40:32.401956+00:00", "trade", 15.0491, 15.0]
["2026-09-24T14:40:32.410118+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:40:32.438084+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:40:32.518604+00:00", "trade", 15.04, 24.0]
["2026-09-24T14:40:32.532656+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:40:32.534018+00:00", "trade", 15.05, 194.0]
["2026-09-24T14:40:32.534153+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:32.534769+00:00", "trade", 15.01, 143.0]
["2026-09-24T14:40:32.543915+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:40:32.691208+00:00", "trade", 15.03, 18.0]
["2026-09-24T14:40:32.747882+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:32.748904+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:32.821445+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:32.821474+00:00", "trade", 15.04, 98.0]
["2026-09-24T14:40:32.821539+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:32.821594+00:00", "trade", 15.04, 90.0]
["2026-09-24T14:40:32.821979+00:00", "trade", 15.04, 69.0]
["2026-09-24T14:40:32.822945+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:32.822984+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:32.823050+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:32.823223+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:32.823514+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:40:32.823514+00:00", "trade", 15.05, 135.0]
["2026-09-24T14:40:32.823516+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:40:32.823517+00:00", "trade", 15.05, 49.0]
["2026-09-24T14:40:32.823520+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:40:32.823521+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:40:32.823528+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:40:32.823534+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:40:32.823554+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:40:32.823911+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:32.824996+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:40:32.825302+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:32.825678+00:00", "trade", 15.07, 167.0]
["2026-09-24T14:40:32.825679+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:40:32.825680+00:00", "trade", 15.07, 1618.0]
["2026-09-24T14:40:32.825680+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:40:32.825694+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:40:32.825699+00:00", "trade", 15.07, 89.0]
["2026-09-24T14:40:32.825700+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:40:32.825701+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:32.825701+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:40:32.825732+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:40:32.825742+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:32.825774+00:00", "trade", 15.07, 24.0]
["2026-09-24T14:40:32.825886+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:32.826069+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:32.827502+00:00", "trade", 15.08, 16.0]
["2026-09-24T14:40:32.827502+00:00", "trade", 15.08, 11.0]
["2026-09-24T14:40:32.827504+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:40:32.827504+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:40:32.827510+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:40:32.827510+00:00", "trade", 15.08, 57.0]
["2026-09-24T14:40:32.827514+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:32.827521+00:00", "trade", 15.08, 14.0]
["2026-09-24T14:40:32.827521+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:40:32.827522+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:40:32.827526+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:32.827534+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:32.827562+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:32.827570+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:32.827577+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:32.827584+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:32.827636+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:32.827786+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:32.827793+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:40:32.827815+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:40:32.827893+00:00", "trade", 15.08, 31.0]
["2026-09-24T14:40:32.827989+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:40:32.827996+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:32.828003+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:32.828015+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:32.828019+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:40:32.828024+00:00", "trade", 15.1, 630.0]
["2026-09-24T14:40:32.828096+00:00", "trade", 15.1, 210.0]
["2026-09-24T14:40:32.828096+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:32.828098+00:00", "trade", 15.1, 1210.0]
["2026-09-24T14:40:32.828103+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:32.828128+00:00", "trade", 15.1, 1690.0]
["2026-09-24T14:40:32.828129+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:40:32.828130+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:32.828137+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:40:32.828143+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:40:32.828150+00:00", "trade", 15.1, 125.0]
["2026-09-24T14:40:32.828150+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:40:32.828154+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:40:32.828154+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:40:32.828157+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:40:32.828164+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:40:32.828433+00:00", "trade", 15.11, 56.0]
["2026-09-24T14:40:32.828433+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:40:32.828437+00:00", "trade", 15.11, 213.0]
["2026-09-24T14:40:32.828438+00:00", "trade", 15.12, 700.0]
["2026-09-24T14:40:32.828440+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:40:32.828441+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:40:32.828448+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:40:32.828469+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:40:32.828479+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:40:32.828482+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:40:32.828482+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:40:32.828743+00:00", "trade", 15.11, 9.0]
["2026-09-24T14:40:32.828853+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:40:32.829152+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:40:32.829577+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:40:32.829577+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:40:32.829579+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:40:32.829580+00:00", "trade", 15.13, 17.0]
["2026-09-24T14:40:32.829581+00:00", "trade", 15.13, 22.0]
["2026-09-24T14:40:32.829584+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:40:32.829591+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:40:32.829597+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:40:32.830117+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:40:32.830124+00:00", "trade", 15.14, 290.0]
["2026-09-24T14:40:32.830125+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:40:32.830126+00:00", "trade", 15.14, 250.0]
["2026-09-24T14:40:32.830132+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:40:32.830147+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:40:32.830535+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:40:32.830539+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:40:32.830551+00:00", "trade", 15.15, 111.0]
["2026-09-24T14:40:32.830551+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:40:32.830661+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:40:32.830663+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:40:32.830663+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:40:32.830670+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:40:32.830835+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:40:32.831096+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:40:32.831097+00:00", "trade", 15.15, 96.0]
["2026-09-24T14:40:32.831141+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:40:32.831150+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:40:32.831158+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:40:32.831166+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:40:32.831170+00:00", "trade", 15.16, 197.0]
["2026-09-24T14:40:32.831316+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:40:32.831317+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:40:32.831318+00:00", "trade", 15.16, 1860.0]
["2026-09-24T14:40:32.831320+00:00", "trade", 15.16, 33.0]
["2026-09-24T14:40:32.831324+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:40:32.831331+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:40:32.831339+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:40:32.831346+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:40:32.831816+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:40:32.831816+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:40:32.831817+00:00", "trade", 15.17, 48.0]
["2026-09-24T14:40:32.831819+00:00", "trade", 15.17, 56.0]
["2026-09-24T14:40:32.831820+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:40:32.831823+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:40:32.831830+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:40:32.831838+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:40:32.831845+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.831851+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832053+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832177+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:40:32.832178+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832185+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832211+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832213+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:40:32.832395+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832464+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832568+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:40:32.832590+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:40:32.832591+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832592+00:00", "trade", 15.19, 28.0]
["2026-09-24T14:40:32.832598+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832638+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:40:32.832668+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:40:32.832670+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:40:32.832671+00:00", "trade", 15.2, 120.0]
["2026-09-24T14:40:32.832671+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:40:32.832673+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832674+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:40:32.832675+00:00", "trade", 15.19, 79.0]
["2026-09-24T14:40:32.832679+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:40:32.832679+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:40:32.832679+00:00", "trade", 15.2, 80.0]
["2026-09-24T14:40:32.832681+00:00", "trade", 15.2, 99.0]
["2026-09-24T14:40:32.832846+00:00", "trade", 15.19, 45.0]
["2026-09-24T14:40:32.832846+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832847+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:40:32.832850+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:40:32.832854+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.832861+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.833347+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:40:32.833347+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.833349+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:40:32.833350+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:40:32.833351+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:40:32.833355+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:40:32.833361+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:40:32.833369+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:40:32.833866+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:40:32.833867+00:00", "trade", 15.21, 63.0]
["2026-09-24T14:40:32.833969+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:40:32.834162+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:40:32.834162+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:40:32.834162+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:40:32.834169+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:40:32.834196+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:40:32.834484+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:40:32.834490+00:00", "trade", 15.22, 78.0]
["2026-09-24T14:40:32.834492+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:40:32.834520+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:40:32.834875+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:40:32.834879+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:40:32.834879+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:40:32.834962+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:40:32.834962+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:40:32.834963+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:32.834965+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:40:32.834969+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:40:32.834984+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:40:32.834990+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:40:32.835529+00:00", "trade", 15.24, 41.0]
["2026-09-24T14:40:32.835539+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:40:32.835670+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:40:32.835935+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:40:32.835938+00:00", "trade", 15.24, 99.0]
["2026-09-24T14:40:32.835938+00:00", "trade", 15.24, 35.0]
["2026-09-24T14:40:32.835938+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:40:32.835939+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.835942+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:32.836006+00:00", "trade", 15.25, 233.0]
["2026-09-24T14:40:32.836006+00:00", "trade", 15.25, 185.0]
["2026-09-24T14:40:32.836014+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836062+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:40:32.836163+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:32.836169+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:40:32.836201+00:00", "trade", 15.25, 1262.0]
["2026-09-24T14:40:32.836203+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:32.836208+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:32.836208+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836209+00:00", "trade", 15.25, 270.0]
["2026-09-24T14:40:32.836228+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836236+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836242+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836248+00:00", "trade", 15.24, 19.0]
["2026-09-24T14:40:32.836249+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836258+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836266+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:32.836270+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:40:32.836275+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:40:32.836422+00:00", "trade", 15.24, 19.0]
["2026-09-24T14:40:32.836431+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:40:32.836435+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:40:32.836442+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:40:32.836456+00:00", "trade", 15.24, 18.0]
["2026-09-24T14:40:32.836457+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:40:32.836463+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:32.836470+00:00", "trade", 15.25, 253.0]
["2026-09-24T14:40:32.836512+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:32.836514+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836526+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:40:32.836531+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:32.836532+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:40:32.836536+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:40:32.836542+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:32.836543+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:40:32.836564+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:40:32.836570+00:00", "trade", 15.245, 9.0]
["2026-09-24T14:40:32.836574+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:40:32.836575+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:32.836575+00:00", "trade", 15.24, 70.0]
["2026-09-24T14:40:32.836576+00:00", "trade", 15.24, 33.0]
["2026-09-24T14:40:32.836576+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836578+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:40:32.836583+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836589+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836598+00:00", "trade", 15.23, 12.0]
["2026-09-24T14:40:32.836598+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:40:32.836599+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:40:32.836600+00:00", "trade", 15.23, 32.0]
["2026-09-24T14:40:32.836606+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:32.836606+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836608+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:40:32.836609+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:40:32.836610+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:40:32.836614+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836616+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:40:32.836622+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836630+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836634+00:00", "trade", 15.24, 33.0]
["2026-09-24T14:40:32.836638+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836642+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:40:32.836645+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836649+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:40:32.836650+00:00", "trade", 15.24, 33.0]
["2026-09-24T14:40:32.836650+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:40:32.836652+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836660+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836702+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:40:32.836713+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:40:32.836718+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836734+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:32.836734+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:40:32.836746+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:40:32.836755+00:00", "trade", 15.2, 21.0]
["2026-09-24T14:40:32.836757+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:40:32.836757+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:40:32.836781+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:40:32.836809+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836818+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836823+00:00", "trade", 15.24, 42.0]
["2026-09-24T14:40:32.836858+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:40:32.836885+00:00", "trade", 15.24, 7.0]
["2026-09-24T14:40:32.836931+00:00", "trade", 15.25, 32.0]
["2026-09-24T14:40:32.836931+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:40:32.836931+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:40:32.836945+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.836967+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:40:32.837004+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:40:32.837098+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:40:32.837105+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:40:32.837149+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:40:32.837219+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:40:32.837223+00:00", "trade", 15.24, 16.0]
["2026-09-24T14:40:32.837224+00:00", "trade", 15.24, 7.0]
["2026-09-24T14:40:32.837241+00:00", "trade", 15.24, 32.0]
["2026-09-24T14:40:32.837242+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:40:32.838664+00:00", "trade", 15.1801, 1.0]
["2026-09-24T14:40:32.838751+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:40:32.839464+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:40:32.842918+00:00", "trade", 15.24, 262.0]
["2026-09-24T14:40:32.842920+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:40:32.842927+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:40:32.842928+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:40:32.842957+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:40:32.842974+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:40:32.843521+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:40:32.843803+00:00", "quote", 15.13, 15.24]
["2026-09-24T14:40:32.849974+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:40:32.855582+00:00", "quote", 15.13, 15.24]
["2026-09-24T14:40:32.861649+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:32.863140+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:32.873555+00:00", "trade", 15.125, 14.0]
["2026-09-24T14:40:32.874292+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:32.875961+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:40:32.908816+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:40:32.909054+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:40:32.909860+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:40:32.924893+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:40:32.924894+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:40:32.925998+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:40:32.925999+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:40:32.926181+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:40:33.115224+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:33.116091+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:40:33.116626+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:40:33.128540+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:40:33.138415+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:40:33.145372+00:00", "trade", 15.13, 36.0]
["2026-09-24T14:40:33.219049+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:40:33.223169+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:40:33.461487+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:40:33.461488+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:33.461489+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:33.461755+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:40:33.461868+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:40:33.461875+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:33.461875+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:33.463798+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:33.463821+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:33.463821+00:00", "quote", 15.01, 15.25]
["2026-09-24T14:40:33.463822+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:40:33.463824+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:40:33.463828+00:00", "quote", 15.01, 15.26]
["2026-09-24T14:40:33.463843+00:00", "quote", 15.05, 15.26]
["2026-09-24T14:40:33.463844+00:00", "quote", 15.13, 15.26]
["2026-09-24T14:40:33.463852+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:40:33.463870+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:40:33.463883+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:33.464201+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:33.464503+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:40:33.464510+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:40:33.464512+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:40:33.464517+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:40:33.464524+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:40:33.464531+00:00", "quote", 15.14, 15.26]
["2026-09-24T14:40:33.464537+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:40:33.464555+00:00", "quote", 15.19, 15.26]
["2026-09-24T14:40:33.464606+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:40:33.464606+00:00", "trade", 15.26, 15.0]
["2026-09-24T14:40:33.464608+00:00", "trade", 15.26, 71.0]
["2026-09-24T14:40:33.464642+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:40:33.464654+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:40:33.464786+00:00", "trade", 15.23, 48.0]
["2026-09-24T14:40:33.464874+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:40:33.464964+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:40:33.465053+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:40:33.465354+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:33.465725+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:40:33.465725+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:40:33.465726+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:40:33.465732+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:40:33.465746+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:40:33.465796+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:40:33.465970+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:40:33.465982+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:40:33.465990+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:40:33.466011+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:40:33.466032+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466039+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466057+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466064+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466112+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466162+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:33.466209+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:40:33.466221+00:00", "trade", 15.23, 52.0]
["2026-09-24T14:40:33.466239+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:33.466274+00:00", "trade", 15.23, 52.0]
["2026-09-24T14:40:33.466348+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:40:33.466376+00:00", "trade", 15.25, 83.0]
["2026-09-24T14:40:33.466377+00:00", "trade", 15.25, 52.0]
["2026-09-24T14:40:33.466377+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466378+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:40:33.466380+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:33.466384+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:33.466384+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:33.466385+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466394+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466401+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466407+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.466414+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:40:33.466421+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.466426+00:00", "quote", 15.25, 15.25]
["2026-09-24T14:40:33.466437+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:33.466484+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:33.466485+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.466956+00:00", "trade", 15.26, 83.0]
["2026-09-24T14:40:33.466956+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.466957+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:40:33.466958+00:00", "trade", 15.29, 116.0]
["2026-09-24T14:40:33.466963+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.466970+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467208+00:00", "trade", 15.29, 74.0]
["2026-09-24T14:40:33.467208+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467209+00:00", "trade", 15.29, 17.0]
["2026-09-24T14:40:33.467210+00:00", "trade", 15.29, 51.0]
["2026-09-24T14:40:33.467212+00:00", "trade", 15.29, 268.0]
["2026-09-24T14:40:33.467216+00:00", "trade", 15.29, 53.0]
["2026-09-24T14:40:33.467216+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:40:33.467217+00:00", "trade", 15.29, 80.0]
["2026-09-24T14:40:33.467217+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467219+00:00", "trade", 15.29, 40.0]
["2026-09-24T14:40:33.467224+00:00", "trade", 15.29, 52.0]
["2026-09-24T14:40:33.467224+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467231+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467237+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467244+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467252+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467257+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:40:33.467272+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:40:33.467279+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:40:33.467279+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:40:33.467292+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467299+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467302+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:40:33.467303+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:40:33.467306+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467339+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:40:33.467346+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:40:33.467353+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:40:33.467373+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:40:33.467380+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:40:33.467426+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:40:33.467501+00:00", "quote", 15.26, 15.26]
["2026-09-24T14:40:33.467521+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:40:33.467527+00:00", "quote", 15.27, 15.26]
["2026-09-24T14:40:33.467587+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:33.467613+00:00", "quote", 15.27, 15.26]
["2026-09-24T14:40:33.467643+00:00", "quote", 15.27, 15.26]
["2026-09-24T14:40:33.467674+00:00", "quote", 15.27, 15.26]
["2026-09-24T14:40:33.467682+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:40:33.467699+00:00", "quote", 15.27, 15.26]
["2026-09-24T14:40:33.467708+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:40:33.467709+00:00", "quote", 15.26, 15.26]
["2026-09-24T14:40:33.467735+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:40:33.467743+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:40:33.467750+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:40:33.467757+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:40:33.467765+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:40:33.467772+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:40:33.467791+00:00", "quote", 15.27, 15.26]
["2026-09-24T14:40:33.467797+00:00", "quote", 15.27, 15.26]
["2026-09-24T14:40:33.467825+00:00", "quote", 15.27, 15.26]
["2026-09-24T14:40:33.467856+00:00", "quote", 15.27, 15.25]
["2026-09-24T14:40:33.467859+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:40:33.467859+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:40:33.467863+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:40:33.467870+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:40:33.467877+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:40:33.467879+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:40:33.467884+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:40:33.467894+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:40:33.467896+00:00", "trade", 15.25, 58.0]
["2026-09-24T14:40:33.467902+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:40:33.467971+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.468006+00:00", "trade", 15.25, 42.0]
["2026-09-24T14:40:33.468007+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.468008+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:40:33.468008+00:00", "trade", 15.25, 70.0]
["2026-09-24T14:40:33.468010+00:00", "trade", 15.25, 28.0]
["2026-09-24T14:40:33.468028+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:40:33.468240+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:40:33.468460+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:33.468460+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:40:33.468483+00:00", "trade", 15.25, 75.0]
["2026-09-24T14:40:33.468483+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:40:33.468485+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:40:33.468490+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:40:33.468504+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:40:33.468526+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:40:33.468533+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:40:33.468546+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:40:33.468553+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:40:33.468570+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:40:33.468577+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:40:33.468584+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:40:33.468847+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:40:33.469007+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:40:33.469349+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:40:33.469350+00:00", "trade", 15.29, 72.0]
["2026-09-24T14:40:33.469350+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:40:33.469351+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:40:33.469352+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:40:33.469357+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:40:33.469370+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:40:33.469370+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.469719+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:40:33.469926+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470191+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470429+00:00", "trade", 15.3, 89.0]
["2026-09-24T14:40:33.470431+00:00", "trade", 15.3, 57.0]
["2026-09-24T14:40:33.470432+00:00", "trade", 15.3, 1000.0]
["2026-09-24T14:40:33.470435+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:40:33.470437+00:00", "trade", 15.3, 75.0]
["2026-09-24T14:40:33.470438+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:40:33.470438+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470440+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:40:33.470442+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:40:33.470443+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:40:33.470444+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470445+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:40:33.470446+00:00", "trade", 15.3, 725.0]
["2026-09-24T14:40:33.470457+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470463+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:40:33.470464+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:40:33.470471+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:40:33.470478+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:40:33.470484+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:40:33.470492+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:40:33.470499+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:40:33.470506+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:40:33.470514+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470794+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470801+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470809+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:40:33.470810+00:00", "trade", 15.3, 127.0]
["2026-09-24T14:40:33.470811+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:40:33.470811+00:00", "trade", 15.3, 72.0]
["2026-09-24T14:40:33.470811+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470865+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:40:33.470880+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:40:33.470882+00:00", "trade", 15.3, 7.0]
["2026-09-24T14:40:33.470882+00:00", "trade", 15.3, 12.0]
["2026-09-24T14:40:33.470886+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:40:33.470886+00:00", "trade", 15.3, 75.0]
["2026-09-24T14:40:33.470887+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:40:33.470890+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:40:33.470890+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:40:33.470912+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:40:33.470918+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:40:33.470920+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:40:33.470978+00:00", "trade", 15.28, 34.0]
["2026-09-24T14:40:33.470979+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:40:33.470980+00:00", "trade", 15.28, 32.0]
["2026-09-24T14:40:33.470985+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:40:33.470987+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:40:33.471013+00:00", "trade", 15.28, 26.0]
["2026-09-24T14:40:33.471020+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:40:33.471021+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:40:33.471022+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:40:33.471023+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:40:33.471024+00:00", "trade", 15.28, 26.0]
["2026-09-24T14:40:33.471025+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:40:33.471025+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:40:33.471068+00:00", "quote", 15.14, 15.29]
["2026-09-24T14:40:33.471074+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:40:33.471128+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:40:33.471502+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:40:33.471558+00:00", "quote", 15.14, 15.29]
["2026-09-24T14:40:33.471572+00:00", "trade", 15.28, 17.0]
["2026-09-24T14:40:33.472699+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:40:33.472985+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:40:33.473034+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:40:33.473091+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:40:33.473163+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:40:33.474128+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:40:33.474233+00:00", "trade", 15.29, 300.0]
["2026-09-24T14:40:33.474553+00:00", "quote", 15.1, 15.29]
["2026-09-24T14:40:33.475008+00:00", "quote", 15.1, 15.29]
["2026-09-24T14:40:33.475954+00:00", "trade", 15.24, 48.0]
["2026-09-24T14:40:33.476008+00:00", "trade", 15.24, 52.0]
["2026-09-24T14:40:33.476068+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:40:33.476119+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:40:33.476256+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:40:33.479255+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:40:33.481311+00:00", "quote", 15.1, 15.29]
["2026-09-24T14:40:33.481724+00:00", "quote", 15.1, 15.29]
["2026-09-24T14:40:33.486935+00:00", "quote", 15.1, 15.29]
["2026-09-24T14:40:33.505983+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:40:33.528851+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:40:33.528851+00:00", "trade", 15.28, 32.0]
["2026-09-24T14:40:33.529226+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:40:33.529612+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:40:33.618675+00:00", "trade", 15.195, 8.0]
["2026-09-24T14:40:33.639117+00:00", "trade", 15.2891, 152.0]
["2026-09-24T14:40:33.683687+00:00", "trade", 15.195, 62.0]
["2026-09-24T14:40:33.716455+00:00", "quote", 15.1, 15.29]
["2026-09-24T14:40:33.716769+00:00", "quote", 15.1, 15.29]
["2026-09-24T14:40:33.720180+00:00", "quote", 15.07, 15.29]
["2026-09-24T14:40:33.720479+00:00", "quote", 15.0, 15.29]
["2026-09-24T14:40:33.721364+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:40:33.721366+00:00", "trade", 15.27, 32.0]
["2026-09-24T14:40:33.721405+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:40:33.726662+00:00", "quote", 15.03, 15.29]
["2026-09-24T14:40:33.880296+00:00", "quote", 15.03, 15.29]
["2026-09-24T14:40:33.880566+00:00", "quote", 15.03, 15.29]
["2026-09-24T14:40:33.886922+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:40:33.886923+00:00", "trade", 15.18, 89.0]
["2026-09-24T14:40:33.951851+00:00", "trade", 15.17, 8.0]
["2026-09-24T14:40:33.957974+00:00", "quote", 15.08, 15.29]
["2026-09-24T14:40:34.024706+00:00", "trade", 15.16, 26.0]
["2026-09-24T14:40:34.052003+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:40:34.143582+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:40:34.189925+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:40:34.190244+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:40:34.190345+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:40:34.190395+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:40:34.190423+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:40:34.190454+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:40:34.190521+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:40:34.190572+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:40:34.191026+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:40:34.256584+00:00", "trade", 15.27, 96.0]
["2026-09-24T14:40:34.257147+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:40:34.345575+00:00", "trade", 15.2, 17.0]
["2026-09-24T14:40:34.366323+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:40:34.414315+00:00", "trade", 15.185, 50.0]
["2026-09-24T14:40:34.778228+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:40:34.778229+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:40:34.778231+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:40:34.778232+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:40:34.778237+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:40:34.778237+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:40:34.778238+00:00", "trade", 15.29, 30.0]
["2026-09-24T14:40:34.778240+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:40:34.778243+00:00", "quote", 15.08, 15.29]
["2026-09-24T14:40:34.778244+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:40:34.778253+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:40:34.778263+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:40:34.778272+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:40:34.778273+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:40:34.778381+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:40:34.778542+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:40:34.778550+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:40:34.778568+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:40:34.778642+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:40:34.778649+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:40:34.778666+00:00", "quote", 15.21, 15.3]
["2026-09-24T14:40:34.778745+00:00", "quote", 15.19, 15.3]
["2026-09-24T14:40:34.778836+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:40:34.778924+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:40:34.778925+00:00", "trade", 15.29, 32.0]
["2026-09-24T14:40:34.778994+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:40:34.789023+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:40:34.789461+00:00", "quote", 15.08, 15.3]
["2026-09-24T14:40:34.794700+00:00", "quote", 15.18, 15.3]
["2026-09-24T14:40:34.794707+00:00", "quote", 15.18, 15.3]
["2026-09-24T14:40:34.871246+00:00", "quote", 15.14, 15.3]
["2026-09-24T14:40:34.871546+00:00", "quote", 15.08, 15.3]
["2026-09-24T14:40:34.888683+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:40:34.895276+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:40:34.914584+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:40:34.914863+00:00", "trade", 15.23, 26.0]
["2026-09-24T14:40:35.071777+00:00", "quote", 15.08, 15.25]
["2026-09-24T14:40:35.114605+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:40:35.308282+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:40:35.308998+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:40:35.330355+00:00", "trade", 15.17, 34.0]
["2026-09-24T14:40:35.339398+00:00", "trade", 15.1675, 41.0]
["2026-09-24T14:40:35.349126+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:40:35.425926+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:40:35.425927+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:40:35.425960+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:40:35.426528+00:00", "trade", 15.165, 129.0]
["2026-09-24T14:40:35.429804+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:40:35.429804+00:00", "quote", 15.08, 15.24]
["2026-09-24T14:40:35.429825+00:00", "quote", 15.1, 15.24]
["2026-09-24T14:40:35.429832+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.430385+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.430421+00:00", "quote", 15.12, 15.24]
["2026-09-24T14:40:35.430518+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:40:35.430518+00:00", "trade", 15.24, 32.0]
["2026-09-24T14:40:35.441994+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.597312+00:00", "trade", 15.18, 51.0]
["2026-09-24T14:40:35.597338+00:00", "trade", 15.175, 131.0]
["2026-09-24T14:40:35.597545+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:40:35.597768+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:40:35.599929+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:40:35.599961+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:40:35.599991+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:40:35.600022+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:40:35.600361+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:40:35.601487+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:40:35.601780+00:00", "trade", 15.13, 300.0]
["2026-09-24T14:40:35.601916+00:00", "trade", 15.13, 14.0]
["2026-09-24T14:40:35.602570+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:40:35.610008+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:40:35.617082+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.622028+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:40:35.679797+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:40:35.691403+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:40:35.691902+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.691926+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:35.704402+00:00", "trade", 15.175, 50.0]
["2026-09-24T14:40:35.735235+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:40:35.834238+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.844458+00:00", "trade", 15.081, 2.0]
["2026-09-24T14:40:35.845230+00:00", "trade", 15.175, 400.0]
["2026-09-24T14:40:35.846028+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.857285+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:40:35.857614+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.857679+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:40:35.857683+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:40:35.857683+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:40:35.857683+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:40:35.857721+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:40:35.857726+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:35.857755+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:40:35.857821+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:40:35.858004+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:40:35.859260+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:40:35.859390+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:40:35.861845+00:00", "trade", 15.11, 238.0]
["2026-09-24T14:40:35.861970+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:40:35.897824+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:40:35.998808+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:40:36.102198+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:40:36.102595+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:40:36.305210+00:00", "trade", 15.0801, 2.0]
["2026-09-24T14:40:36.321478+00:00", "trade", 15.13, 18.0]
["2026-09-24T14:40:36.323683+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:40:36.327815+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:40:36.347062+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:40:36.394640+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:40:36.395036+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:40:36.395225+00:00", "trade", 15.16, 49.0]
["2026-09-24T14:40:36.395418+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:40:36.397979+00:00", "trade", 15.18, 51.0]
["2026-09-24T14:40:36.415254+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:40:36.503495+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:40:36.508257+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:40:36.576173+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:40:36.616400+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:40:36.750233+00:00", "trade", 15.13, 19.0]
["2026-09-24T14:40:36.752208+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:40:36.772957+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:40:36.830967+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:40:36.864765+00:00", "trade", 15.169, 1.0]
["2026-09-24T14:40:37.157809+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:37.157867+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:37.157901+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:37.157934+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:37.157974+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:37.158002+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:37.158173+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:37.159245+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:40:37.159706+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:40:37.163565+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:37.163832+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:37.168935+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:37.172928+00:00", "trade", 15.09, 300.0]
["2026-09-24T14:40:37.192828+00:00", "trade", 15.13, 400.0]
["2026-09-24T14:40:37.207597+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:37.244636+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:40:37.275991+00:00", "trade", 15.0815, 80.0]
["2026-09-24T14:40:37.301599+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:40:37.364526+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:40:37.482722+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:40:37.608435+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:40:37.803719+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:40:37.804230+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:40:37.832569+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:40:37.832570+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:40:37.832590+00:00", "quote", 15.08, 15.16]
["2026-09-24T14:40:37.832636+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:40:37.832666+00:00", "trade", 15.1, 54.0]
["2026-09-24T14:40:37.832668+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:37.832668+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:40:37.832668+00:00", "quote", 15.05, 15.18]
["2026-09-24T14:40:37.832774+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:40:37.833168+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:37.833170+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:40:37.833170+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:40:37.833625+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:37.836674+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:40:37.839176+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:40:37.839560+00:00", "quote", 15.04, 15.13]
["2026-09-24T14:40:37.839884+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:37.848546+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:40:37.873542+00:00", "trade", 15.0934, 300.0]
["2026-09-24T14:40:37.944981+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:40:37.945116+00:00", "trade", 15.0423, 8.0]
["2026-09-24T14:40:38.411226+00:00", "trade", 15.065, 5.0]
["2026-09-24T14:40:38.417776+00:00", "trade", 15.065, 150.0]
["2026-09-24T14:40:38.426147+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:40:38.598450+00:00", "trade", 15.09, 500.0]
["2026-09-24T14:40:38.624461+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:40:38.984421+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:38.990935+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:40:39.335332+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:40:39.335333+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:40:39.335335+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:40:39.335337+00:00", "trade", 15.05, 4.0]
["2026-09-24T14:40:39.335340+00:00", "trade", 15.05, 105.0]
["2026-09-24T14:40:39.335340+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:39.335345+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:39.335345+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:40:39.335348+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:40:39.335348+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:39.335354+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:40:39.335354+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:40:39.335354+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:39.335356+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:39.335356+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.335361+00:00", "trade", 15.0, 166.0]
["2026-09-24T14:40:39.335364+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:40:39.335364+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:40:39.335365+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:40:39.335367+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:40:39.335370+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.335371+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:40:39.335371+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:40:39.335373+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:40:39.335374+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:40:39.335379+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:40:39.335379+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:40:39.335379+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:40:39.335381+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:40:39.335386+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:40:39.335398+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.335405+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.335411+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.335418+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.335451+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.335477+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.335484+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:40:39.335891+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:39.335891+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:39.335970+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:40:39.335974+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:39.336035+00:00", "trade", 15.05, 12.0]
["2026-09-24T14:40:39.336064+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:40:39.336073+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:39.336074+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:39.336084+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:39.336085+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:39.336095+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:40:39.336122+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:40:39.336135+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:40:39.336136+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:40:39.336138+00:00", "trade", 15.03, 48.0]
["2026-09-24T14:40:39.336138+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:39.336198+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:39.336214+00:00", "trade", 15.03, 12.0]
["2026-09-24T14:40:39.336222+00:00", "quote", 15.0, 15.14]
["2026-09-24T14:40:39.336226+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:40:39.336231+00:00", "trade", 15.03, 11.0]
["2026-09-24T14:40:39.336244+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:40:39.336247+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:40:39.336260+00:00", "quote", 15.0, 15.14]
["2026-09-24T14:40:39.336273+00:00", "quote", 15.0, 15.24]
["2026-09-24T14:40:39.336278+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:40:39.336289+00:00", "quote", 15.0, 15.12]
["2026-09-24T14:40:39.336297+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:39.336304+00:00", "trade", 15.03, 86.0]
["2026-09-24T14:40:39.336306+00:00", "trade", 15.03, 14.0]
["2026-09-24T14:40:39.336310+00:00", "quote", 15.0, 15.24]
["2026-09-24T14:40:39.336383+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:40:39.336392+00:00", "quote", 15.0, 15.19]
["2026-09-24T14:40:39.336394+00:00", "trade", 15.03, 75.0]
["2026-09-24T14:40:39.336395+00:00", "trade", 15.03, 11.0]
["2026-09-24T14:40:39.336399+00:00", "quote", 15.0, 15.24]
["2026-09-24T14:40:39.336422+00:00", "quote", 15.0, 15.24]
["2026-09-24T14:40:39.336445+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:39.336457+00:00", "quote", 15.02, 15.24]
["2026-09-24T14:40:39.336476+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:39.336478+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:40:39.336580+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:40:39.336874+00:00", "quote", 15.03, 15.24]
["2026-09-24T14:40:39.337027+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:40:39.337043+00:00", "quote", 15.03, 15.24]
["2026-09-24T14:40:39.337103+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:40:39.337231+00:00", "quote", 15.03, 15.24]
["2026-09-24T14:40:39.337408+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:40:39.339063+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:40:39.343639+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:39.343641+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:40:39.343641+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:40:39.343643+00:00", "trade", 15.03, 78.0]
["2026-09-24T14:40:39.343646+00:00", "trade", 15.03, 11.0]
["2026-09-24T14:40:39.343646+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:39.343648+00:00", "trade", 15.03, 11.0]
["2026-09-24T14:40:39.343650+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:40:39.343650+00:00", "trade", 15.03, 12.0]
["2026-09-24T14:40:39.343699+00:00", "trade", 15.08, 7.0]
["2026-09-24T14:40:39.343700+00:00", "trade", 15.08, 30.0]
["2026-09-24T14:40:39.343701+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:40:39.343702+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:39.343707+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:39.343707+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:40:39.343708+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:40:39.343714+00:00", "quote", 15.0, 15.24]
["2026-09-24T14:40:39.343759+00:00", "quote", 15.0, 15.24]
["2026-09-24T14:40:39.343778+00:00", "trade", 15.07, 45.0]
["2026-09-24T14:40:39.343787+00:00", "trade", 15.07, 48.0]
["2026-09-24T14:40:39.343837+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:39.343855+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:39.343875+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:39.343877+00:00", "quote", 15.01, 15.24]
["2026-09-24T14:40:39.344267+00:00", "quote", 15.03, 15.24]
["2026-09-24T14:40:39.344268+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:40:39.344433+00:00", "quote", 15.03, 15.24]
["2026-09-24T14:40:39.349140+00:00", "quote", 15.03, 15.24]
["2026-09-24T14:40:39.349234+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:39.349237+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:39.349237+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:39.349237+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:40:39.349237+00:00", "quote", 15.0, 15.24]
["2026-09-24T14:40:39.349240+00:00", "trade", 15.03, 48.0]
["2026-09-24T14:40:39.349245+00:00", "trade", 15.03, 7.0]
["2026-09-24T14:40:39.349350+00:00", "quote", 15.0, 15.19]
["2026-09-24T14:40:39.350230+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:40:39.353294+00:00", "quote", 15.0, 15.24]
["2026-09-24T14:40:39.359365+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:40:39.364176+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:40:39.410543+00:00", "trade", 15.09, 89.0]
["2026-09-24T14:40:39.410572+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:40:39.533983+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:40:39.600937+00:00", "trade", 15.0585, 20.0]
["2026-09-24T14:40:39.788769+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:40:40.165452+00:00", "trade", 15.1, 16.0]
["2026-09-24T14:40:40.167101+00:00", "trade", 15.1794, 16.0]
["2026-09-24T14:40:40.286952+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:40:40.380538+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:40.380544+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:40.380783+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:40.381119+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:40.381133+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:40:40.381134+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:40:40.381136+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:40:40.381154+00:00", "quote", 15.0, 15.11]
["2026-09-24T14:40:40.381212+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:40:40.381215+00:00", "trade", 15.01, 8.0]
["2026-09-24T14:40:40.381215+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:40:40.381215+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:40:40.381221+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:40:40.381224+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:40:40.381224+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:40:40.381224+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:40:40.381227+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:40:40.381230+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:40:40.381231+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:40:40.381232+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:40:40.381242+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:40.381269+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:40:40.381334+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:40.381336+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:40.381336+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:40.381338+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:40.381341+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:40.381343+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:40.381346+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:40.381350+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:40.381356+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:40.381367+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:40:40.381368+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:40:40.381472+00:00", "trade", 15.09, 27.0]
["2026-09-24T14:40:40.381723+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:40:40.381765+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:40:40.381922+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:40:40.382073+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:40:40.382202+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:40:40.382245+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:40.382313+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:40:40.385591+00:00", "quote", 15.0, 15.18]
["2026-09-24T14:40:40.386268+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:40.386286+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:40:40.386306+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:40.386306+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:40:40.386306+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:40:40.386332+00:00", "quote", 15.0, 15.13]
["2026-09-24T14:40:40.386339+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:40:40.386345+00:00", "quote", 14.98, 15.13]
["2026-09-24T14:40:40.386476+00:00", "quote", 14.98, 15.18]
["2026-09-24T14:40:40.386676+00:00", "quote", 14.98, 15.11]
["2026-09-24T14:40:40.386684+00:00", "quote", 14.98, 15.11]
["2026-09-24T14:40:40.386768+00:00", "quote", 14.98, 15.18]
["2026-09-24T14:40:40.386885+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:40:40.396811+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:40:40.488071+00:00", "quote", 14.99, 15.18]
["2026-09-24T14:40:40.488097+00:00", "quote", 14.99, 15.18]
["2026-09-24T14:40:40.488121+00:00", "quote", 14.99, 15.18]
["2026-09-24T14:40:40.498396+00:00", "trade", 14.9901, 250.0]
["2026-09-24T14:40:40.498440+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:40:40.498440+00:00", "quote", 14.99, 15.18]
["2026-09-24T14:40:40.498447+00:00", "quote", 14.98, 15.18]
["2026-09-24T14:40:40.604271+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:40:40.604272+00:00", "quote", 14.98, 15.18]
["2026-09-24T14:40:40.604273+00:00", "trade", 14.99, 4.0]
["2026-09-24T14:40:40.604294+00:00", "quote", 14.98, 15.18]
["2026-09-24T14:40:40.604303+00:00", "trade", 14.99, 21.0]
["2026-09-24T14:40:40.604303+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:40:40.604303+00:00", "quote", 14.98, 15.18]
["2026-09-24T14:40:40.604305+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:40:40.604310+00:00", "quote", 14.97, 15.18]
["2026-09-24T14:40:40.604316+00:00", "quote", 14.96, 15.18]
["2026-09-24T14:40:40.604323+00:00", "quote", 14.95, 15.18]
["2026-09-24T14:40:40.604338+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:40:40.604352+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:40:40.604361+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:40:40.604369+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:40:40.604379+00:00", "quote", 14.96, 15.18]
["2026-09-24T14:40:40.605186+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:40:40.605202+00:00", "quote", 14.96, 15.18]
["2026-09-24T14:40:40.627178+00:00", "quote", 14.96, 15.18]
["2026-09-24T14:40:40.627195+00:00", "quote", 14.95, 15.18]
["2026-09-24T14:40:40.627286+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:40:40.627289+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:40:40.627289+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:40:40.627289+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:40:40.627292+00:00", "trade", 14.97, 4.0]
["2026-09-24T14:40:40.627335+00:00", "quote", 14.95, 15.08]
["2026-09-24T14:40:40.627351+00:00", "quote", 14.95, 15.08]
["2026-09-24T14:40:40.629197+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:40:40.629198+00:00", "trade", 14.98, 36.0]
["2026-09-24T14:40:40.629204+00:00", "quote", 14.95, 15.08]
["2026-09-24T14:40:40.631306+00:00", "quote", 14.95, 15.08]
["2026-09-24T14:40:40.631376+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:40.631759+00:00", "quote", 14.95, 15.18]
["2026-09-24T14:40:40.632395+00:00", "quote", 14.95, 15.12]
["2026-09-24T14:40:40.632938+00:00", "trade", 14.99, 3.0]
["2026-09-24T14:40:40.639998+00:00", "trade", 15.035, 314.0]
["2026-09-24T14:40:40.645445+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:40.663195+00:00", "trade", 15.02, 400.0]
["2026-09-24T14:40:40.715669+00:00", "trade", 15.09, 300.0]
["2026-09-24T14:40:40.716509+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:40.728563+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:40:40.819939+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:40:40.839565+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:41.058524+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:41.069961+00:00", "trade", 14.98, 24.0]
["2026-09-24T14:40:41.091735+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:40:41.108360+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:40:41.111032+00:00", "trade", 15.02, 99.0]
["2026-09-24T14:40:41.111034+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:40:41.111035+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:41.111126+00:00", "trade", 15.0, 250.0]
["2026-09-24T14:40:41.111127+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:41.111146+00:00", "quote", 14.95, 15.07]
["2026-09-24T14:40:41.111224+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:41.111229+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:41.111233+00:00", "trade", 15.03, 27.0]
["2026-09-24T14:40:41.111267+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:41.111268+00:00", "trade", 15.04, 11.0]
["2026-09-24T14:40:41.111294+00:00", "trade", 15.02, 72.0]
["2026-09-24T14:40:41.111648+00:00", "trade", 15.02, 52.0]
["2026-09-24T14:40:41.111666+00:00", "trade", 15.05, 48.0]
["2026-09-24T14:40:41.115185+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:41.119597+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:41.123769+00:00", "quote", 14.95, 15.12]
["2026-09-24T14:40:41.124990+00:00", "quote", 14.95, 15.12]
["2026-09-24T14:40:41.128189+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:41.221454+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:40:41.221486+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:40:41.221846+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:41.260450+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:40:41.531967+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:41.701396+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:41.701419+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:40:41.701419+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:41.756141+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:40:42.019020+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:42.065322+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:40:42.080742+00:00", "trade", 15.0838, 2.0]
["2026-09-24T14:40:42.133370+00:00", "trade", 14.98, 9.0]
["2026-09-24T14:40:42.133372+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:40:42.133373+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:40:42.133375+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:40:42.133378+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:42.133379+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:40:42.133379+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:40:42.133381+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:40:42.133381+00:00", "trade", 14.96, 32.0]
["2026-09-24T14:40:42.133389+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:42.133389+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:42.133389+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:40:42.133390+00:00", "trade", 14.95, 34.0]
["2026-09-24T14:40:42.133396+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:40:42.133398+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.133418+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:40:42.133442+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:40:42.133449+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.133464+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.133484+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.133501+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.133550+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.133700+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:40:42.133701+00:00", "trade", 14.97, 24.0]
["2026-09-24T14:40:42.133714+00:00", "quote", 14.95, 15.05]
["2026-09-24T14:40:42.133897+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.133952+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:42.134017+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.134207+00:00", "trade", 15.005, 86.0]
["2026-09-24T14:40:42.134252+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:42.134411+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:42.134431+00:00", "quote", 14.95, 15.05]
["2026-09-24T14:40:42.134524+00:00", "quote", 14.95, 15.07]
["2026-09-24T14:40:42.134583+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:42.134624+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:40:42.134694+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:40:42.134741+00:00", "quote", 14.95, 15.09]
["2026-09-24T14:40:42.135192+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:40:42.136851+00:00", "trade", 14.96, 150.0]
["2026-09-24T14:40:42.140911+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:42.140911+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:40:42.140911+00:00", "quote", 14.94, 15.09]
["2026-09-24T14:40:42.140912+00:00", "trade", 14.95, 99.0]
["2026-09-24T14:40:42.140912+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:40:42.140945+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:40:42.141021+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:40:42.141022+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:40:42.141036+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:42.141037+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:42.141040+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:40:42.141043+00:00", "trade", 15.02, 76.0]
["2026-09-24T14:40:42.141062+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:40:42.141095+00:00", "trade", 15.01, 27.0]
["2026-09-24T14:40:42.141159+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:40:42.141757+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:40:42.144924+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:40:42.144967+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:40:42.144987+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:40:42.145384+00:00", "quote", 14.94, 15.09]
["2026-09-24T14:40:42.149662+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:40:42.159686+00:00", "trade", 15.015, 200.0]
["2026-09-24T14:40:42.165907+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:40:42.303764+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:40:42.312309+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:42.312356+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:42.477982+00:00", "quote", 14.94, 15.09]
["2026-09-24T14:40:42.478007+00:00", "quote", 14.94, 15.09]
["2026-09-24T14:40:42.478085+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:40:42.478115+00:00", "quote", 14.94, 15.08]
["2026-09-24T14:40:42.482092+00:00", "quote", 14.94, 15.09]
["2026-09-24T14:40:42.483245+00:00", "quote", 14.94, 15.08]
["2026-09-24T14:40:42.483268+00:00", "quote", 14.94, 15.08]
["2026-09-24T14:40:42.553266+00:00", "trade", 14.9401, 160.0]
["2026-09-24T14:40:42.602174+00:00", "trade", 15.0838, 2.0]
["2026-09-24T14:40:42.705408+00:00", "trade", 14.95, 12.0]
["2026-09-24T14:40:42.861647+00:00", "trade", 15.0785, 15.0]
["2026-09-24T14:40:42.884176+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:40:42.933514+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:40:42.951664+00:00", "trade", 15.02, 35.0]
["2026-09-24T14:40:42.956887+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:40:42.999182+00:00", "trade", 15.0, 55.0]
["2026-09-24T14:40:42.999189+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:40:43.001430+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:40:43.001430+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:40:43.001431+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:40:43.001432+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:40:43.001434+00:00", "trade", 14.94, 19.0]
["2026-09-24T14:40:43.001438+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:40:43.001438+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:40:43.001439+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:40:43.001444+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:43.001458+00:00", "quote", 14.91, 15.02]
["2026-09-24T14:40:43.001467+00:00", "quote", 14.91, 15.02]
["2026-09-24T14:40:43.001475+00:00", "quote", 14.91, 15.02]
["2026-09-24T14:40:43.001493+00:00", "quote", 14.91, 15.02]
["2026-09-24T14:40:43.001501+00:00", "quote", 14.91, 15.02]
["2026-09-24T14:40:43.001507+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:43.001897+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:40:43.090282+00:00", "trade", 14.94, 150.0]
["2026-09-24T14:40:43.120044+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:40:43.120045+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:40:43.160432+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:40:43.160465+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:40:43.160521+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:40:43.161305+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:40:43.163379+00:00", "trade", 14.92, 197.0]
["2026-09-24T14:40:43.172829+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:40:43.243838+00:00", "trade", 14.92, 28.0]
["2026-09-24T14:40:43.258388+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:40:43.368869+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:40:43.378337+00:00", "trade", 14.92, 22.0]
["2026-09-24T14:40:43.591145+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:40:43.634784+00:00", "trade", 15.0499, 300.0]
["2026-09-24T14:40:43.767912+00:00", "trade", 14.98, 2200.0]
["2026-09-24T14:40:43.981076+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:40:43.981079+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:40:43.981079+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:40:43.981080+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:40:43.981083+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:40:43.981086+00:00", "trade", 14.92, 49.0]
["2026-09-24T14:40:43.981088+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:40:43.981088+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:40:43.981090+00:00", "trade", 14.91, 17.0]
["2026-09-24T14:40:43.981093+00:00", "trade", 14.91, 36.0]
["2026-09-24T14:40:43.981096+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:40:43.981096+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:40:43.981105+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:43.981126+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:40:43.981132+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.981148+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:43.981154+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:40:43.981161+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:43.981168+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:43.981174+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:43.981181+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:43.981188+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:43.981195+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:40:43.981203+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:43.981276+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:40:43.981277+00:00", "trade", 14.91, 80.0]
["2026-09-24T14:40:43.981283+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.981419+00:00", "trade", 14.93, 65.0]
["2026-09-24T14:40:43.981421+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:43.981509+00:00", "trade", 14.93, 35.0]
["2026-09-24T14:40:43.981521+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:40:43.981556+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:40:43.981588+00:00", "trade", 14.96, 26.0]
["2026-09-24T14:40:43.981597+00:00", "trade", 14.98, 74.0]
["2026-09-24T14:40:43.981719+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:43.981808+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:40:43.981808+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.981809+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:40:43.981813+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:40:43.981813+00:00", "trade", 14.91, 74.0]
["2026-09-24T14:40:43.981815+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:43.981823+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.981858+00:00", "trade", 14.96, 8.0]
["2026-09-24T14:40:43.981946+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:40:43.981948+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:43.981949+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:40:43.981950+00:00", "trade", 14.9, 410.0]
["2026-09-24T14:40:43.981954+00:00", "trade", 14.9, 500.0]
["2026-09-24T14:40:43.981954+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:40:43.981955+00:00", "trade", 14.9, 36.0]
["2026-09-24T14:40:43.981960+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.981963+00:00", "trade", 14.92, 15.0]
["2026-09-24T14:40:43.981967+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.981981+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.982135+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.982141+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:43.982171+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.982177+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.982186+00:00", "trade", 14.96, 24.0]
["2026-09-24T14:40:43.982215+00:00", "quote", 14.9, 15.04]
["2026-09-24T14:40:43.982223+00:00", "quote", 14.9, 15.04]
["2026-09-24T14:40:43.982254+00:00", "trade", 14.96, 24.0]
["2026-09-24T14:40:43.982344+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.982410+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:43.982436+00:00", "trade", 14.96, 11.0]
["2026-09-24T14:40:43.982448+00:00", "trade", 14.96, 60.0]
["2026-09-24T14:40:43.982462+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.982660+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:40:43.982676+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:40:43.982986+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:40:43.983101+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.983138+00:00", "quote", 14.9, 15.02]
["2026-09-24T14:40:43.983266+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.984916+00:00", "trade", 14.91, 14.0]
["2026-09-24T14:40:43.985650+00:00", "trade", 14.93, 13.0]
["2026-09-24T14:40:43.985655+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.985685+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.985740+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.986453+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:40:43.986454+00:00", "trade", 14.91, 7.0]
["2026-09-24T14:40:43.986455+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.986637+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:40:43.993463+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:43.997056+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:40:43.997117+00:00", "trade", 14.975, 150.0]
["2026-09-24T14:40:44.020180+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:44.020598+00:00", "quote", 14.9, 15.02]
["2026-09-24T14:40:44.025709+00:00", "trade", 14.921, 950.0]
["2026-09-24T14:40:44.025764+00:00", "trade", 14.96, 2429.0]
["2026-09-24T14:40:44.026633+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:40:44.028380+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:40:44.029158+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:44.039706+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:40:44.041360+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:40:44.092653+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:40:44.149800+00:00", "trade", 14.975, 20.0]
["2026-09-24T14:40:44.290171+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:40:44.353414+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:40:44.511833+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:40:44.551420+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:44.553286+00:00", "trade", 14.91, 98.0]
["2026-09-24T14:40:44.554034+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:40:44.642565+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:44.642566+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:40:44.642572+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:44.642587+00:00", "trade", 14.94, 29.0]
["2026-09-24T14:40:44.642642+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:44.655653+00:00", "trade", 14.92, 350.0]
["2026-09-24T14:40:44.768354+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:40:44.810929+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:40:44.810937+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:44.811215+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:44.821494+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:44.824373+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:40:44.826827+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:40:44.830893+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:40:44.922328+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:44.922731+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:44.923426+00:00", "trade", 14.91, 194.0]
["2026-09-24T14:40:44.929160+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:40:44.932913+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:40:44.938976+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:40:44.966560+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:40:44.985661+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.059752+00:00", "trade", 14.93, 200.0]
["2026-09-24T14:40:45.060132+00:00", "trade", 14.93, 200.0]
["2026-09-24T14:40:45.065707+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:40:45.068973+00:00", "trade", 14.91, 98.0]
["2026-09-24T14:40:45.353584+00:00", "trade", 15.0128, 50.0]
["2026-09-24T14:40:45.673944+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:40:45.744633+00:00", "trade", 14.975, 5.0]
["2026-09-24T14:40:45.754039+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:40:45.771098+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:40:45.857563+00:00", "trade", 15.0, 8.0]
["2026-09-24T14:40:45.954211+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:40:45.954330+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:45.954631+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:45.954632+00:00", "trade", 14.94, 22.0]
["2026-09-24T14:40:45.954633+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:40:45.954636+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:40:45.954652+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.954659+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:40:45.954678+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:45.954681+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:40:45.954695+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:45.954701+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:45.954709+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:45.954724+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:45.954724+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:45.954736+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:40:45.954752+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:45.954752+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:40:45.954759+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:40:45.954775+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:45.954783+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:40:45.954912+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:40:45.954921+00:00", "trade", 14.95, 19.0]
["2026-09-24T14:40:45.954922+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.954945+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:40:45.954990+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.955026+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:40:45.955031+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:40:45.955035+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:40:45.955037+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:40:45.955037+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:40:45.955038+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:40:45.955083+00:00", "quote", 14.9, 15.02]
["2026-09-24T14:40:45.955116+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:40:45.955119+00:00", "quote", 14.9, 15.02]
["2026-09-24T14:40:45.955121+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.955255+00:00", "trade", 14.91, 197.0]
["2026-09-24T14:40:45.955268+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:45.955567+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:40:45.955715+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.955790+00:00", "quote", 14.9, 15.02]
["2026-09-24T14:40:45.955869+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.956060+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:40:45.956077+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:40:45.957709+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:40:45.957745+00:00", "trade", 14.9, 300.0]
["2026-09-24T14:40:45.957768+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:40:45.958114+00:00", "trade", 14.91, 99.0]
["2026-09-24T14:40:45.958115+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:40:45.958150+00:00", "trade", 14.9, 163.0]
["2026-09-24T14:40:45.958153+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:40:45.958153+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:40:45.958163+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:40:45.958170+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:40:45.958184+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:40:45.958189+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:40:45.958191+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:40:45.958193+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:40:45.958212+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:40:45.958226+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:40:45.958227+00:00", "trade", 14.9, 60.0]
["2026-09-24T14:40:45.958230+00:00", "trade", 14.9, 453.0]
["2026-09-24T14:40:45.958233+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:40:45.958239+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:40:45.958239+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:40:45.958239+00:00", "trade", 14.9, 80.0]
["2026-09-24T14:40:45.958277+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:40:45.958302+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:40:45.958318+00:00", "trade", 14.9, 45.0]
["2026-09-24T14:40:45.958318+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:40:45.958340+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:40:45.958397+00:00", "trade", 14.93, 35.0]
["2026-09-24T14:40:45.958404+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:40:45.958428+00:00", "trade", 14.97, 42.0]
["2026-09-24T14:40:45.958448+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:40:45.958482+00:00", "trade", 14.97, 13.0]
["2026-09-24T14:40:45.958500+00:00", "trade", 14.97, 63.0]
["2026-09-24T14:40:45.958525+00:00", "quote", 14.89, 15.02]
["2026-09-24T14:40:45.958585+00:00", "quote", 14.89, 15.05]
["2026-09-24T14:40:45.958589+00:00", "trade", 14.9, 53.0]
["2026-09-24T14:40:45.958591+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:40:45.958591+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:40:45.958592+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:40:45.958595+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:40:45.958598+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:40:45.958616+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:40:45.958654+00:00", "trade", 14.92, 15.0]
["2026-09-24T14:40:45.958688+00:00", "trade", 14.97, 163.0]
["2026-09-24T14:40:45.958692+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:40:45.958699+00:00", "quote", 14.89, 15.02]
["2026-09-24T14:40:45.958725+00:00", "trade", 14.92, 22.0]
["2026-09-24T14:40:45.958734+00:00", "quote", 14.9, 15.02]
["2026-09-24T14:40:45.958806+00:00", "quote", 14.9, 15.02]
["2026-09-24T14:40:45.958816+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:40:45.958847+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.958872+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:40:45.958877+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.959424+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:40:45.959488+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.959538+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:40:45.959582+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.959643+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:40:45.959669+00:00", "quote", 14.9, 15.01]
["2026-09-24T14:40:45.959724+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.960192+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:45.960995+00:00", "quote", 14.9, 15.04]
["2026-09-24T14:40:45.961148+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:45.961858+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:45.962178+00:00", "trade", 14.9, 1432.0]
["2026-09-24T14:40:45.962238+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:40:45.962263+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:40:45.962268+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:40:45.962269+00:00", "trade", 14.9, 163.0]
["2026-09-24T14:40:45.962273+00:00", "trade", 14.9, 37.0]
["2026-09-24T14:40:45.962297+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:40:45.962306+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:40:45.962316+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:40:45.962555+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:40:45.962639+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:40:45.962688+00:00", "trade", 14.93, 16.0]
["2026-09-24T14:40:45.962710+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:40:45.962710+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:40:45.962711+00:00", "trade", 14.95, 13.0]
["2026-09-24T14:40:45.964541+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:40:45.964542+00:00", "trade", 14.89, 200.0]
["2026-09-24T14:40:45.964544+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:40:45.964545+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:40:45.964549+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:40:45.964549+00:00", "trade", 14.89, 300.0]
["2026-09-24T14:40:45.964549+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:40:45.964552+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:40:45.964552+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:40:45.964557+00:00", "trade", 14.89, 61.0]
["2026-09-24T14:40:45.964557+00:00", "trade", 14.89, 39.0]
["2026-09-24T14:40:45.964559+00:00", "trade", 14.89, 24.0]
["2026-09-24T14:40:45.964576+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:40:45.964596+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.964603+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.964610+00:00", "quote", 14.88, 14.96]
["2026-09-24T14:40:45.964638+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.964651+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:40:45.964832+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.964845+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.964855+00:00", "trade", 14.96, 13.0]
["2026-09-24T14:40:45.964855+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:45.964857+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:45.964860+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:45.964860+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:40:45.964864+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:40:45.964868+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.964869+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:40:45.964869+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:40:45.964870+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:40:45.964953+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:40:45.964955+00:00", "trade", 14.89, 52.0]
["2026-09-24T14:40:45.964955+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:40:45.964958+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:40:45.964960+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:40:45.964960+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:45.964960+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:40:45.964967+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:40:45.965011+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.965034+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:40:45.965049+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.965121+00:00", "trade", 14.93, 47.0]
["2026-09-24T14:40:45.965123+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:40:45.965130+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:40:45.965134+00:00", "trade", 14.93, 44.0]
["2026-09-24T14:40:45.965136+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:40:45.965136+00:00", "trade", 14.93, 6.0]
["2026-09-24T14:40:45.965169+00:00", "quote", 14.88, 14.97]
["2026-09-24T14:40:45.965201+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:40:45.965235+00:00", "trade", 14.89, 1500.0]
["2026-09-24T14:40:45.965307+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:40:45.965328+00:00", "trade", 14.8806, 50.0]
["2026-09-24T14:40:45.965454+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:40:45.965524+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:40:45.965706+00:00", "quote", 14.89, 15.05]
["2026-09-24T14:40:45.966395+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:40:45.966881+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:40:45.967183+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:40:45.968119+00:00", "trade", 14.89, 1152.0]
["2026-09-24T14:40:45.968541+00:00", "trade", 14.97, 75.0]
["2026-09-24T14:40:45.969447+00:00", "trade", 14.891, 100.0]
["2026-09-24T14:40:45.969642+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:40:45.969762+00:00", "trade", 14.891, 100.0]
["2026-09-24T14:40:45.971782+00:00", "trade", 14.9, 35.0]
["2026-09-24T14:40:45.972440+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:40:45.973397+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:40:45.977860+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:40:45.977922+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:40:45.982781+00:00", "trade", 14.9, 300.0]
["2026-09-24T14:40:45.991960+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:40:45.994982+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:40:46.004074+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:40:46.052109+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:40:46.213090+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:40:46.351656+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:40:46.351656+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:40:46.351657+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:40:46.351660+00:00", "trade", 14.91, 47.0]
["2026-09-24T14:40:46.353083+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:40:46.700759+00:00", "trade", 14.94, 24.0]
["2026-09-24T14:40:46.780338+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:40:46.780746+00:00", "quote", 14.89, 15.05]
["2026-09-24T14:40:46.780767+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:46.780794+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:40:46.780847+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:46.792115+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:40:46.807181+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:40:46.824071+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:40:46.824073+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:40:46.824597+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:40:46.974693+00:00", "quote", 14.9, 15.03]
["2026-09-24T14:40:46.975388+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:47.061153+00:00", "trade", 14.975, 10.0]
["2026-09-24T14:40:47.061949+00:00", "quote", 14.9, 15.04]
["2026-09-24T14:40:47.083045+00:00", "trade", 14.9, 393.0]
["2026-09-24T14:40:47.120502+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:40:47.121231+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:47.164934+00:00", "trade", 14.91, 32.0]
["2026-09-24T14:40:47.276823+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:40:47.314025+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:40:47.318083+00:00", "trade", 14.97, 98.0]
["2026-09-24T14:40:47.475176+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:47.475244+00:00", "trade", 14.93, 6.0]
["2026-09-24T14:40:47.475276+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:47.475328+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:47.475358+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:47.475369+00:00", "quote", 14.9, 15.05]
["2026-09-24T14:40:47.475392+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:40:47.475607+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:40:47.475679+00:00", "quote", 14.92, 15.05]
["2026-09-24T14:40:47.475765+00:00", "quote", 14.92, 15.04]
["2026-09-24T14:40:47.479298+00:00", "quote", 14.91, 15.04]
["2026-09-24T14:40:47.487551+00:00", "trade", 14.9101, 65.0]
["2026-09-24T14:40:47.665050+00:00", "quote", 14.91, 15.04]
["2026-09-24T14:40:47.856618+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:40:47.856619+00:00", "quote", 14.91, 15.04]
["2026-09-24T14:40:47.857120+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:47.889651+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:47.890007+00:00", "quote", 14.91, 15.05]
["2026-09-24T14:40:48.377863+00:00", "trade", 14.92, 400.0]
["2026-09-24T14:40:48.400584+00:00", "trade", 14.9162, 12.0]
["2026-09-24T14:40:48.485499+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:40:48.485501+00:00", "trade", 14.93, 21.0]
["2026-09-24T14:40:48.508020+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:40:48.582632+00:00", "quote", 14.91, 15.02]
["2026-09-24T14:40:48.616856+00:00", "trade", 14.965, 5.0]
["2026-09-24T14:40:48.636153+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:40:48.637720+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:40:48.864045+00:00", "trade", 14.92, 200.0]
["2026-09-24T14:40:49.044974+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:40:49.044994+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:40:49.044995+00:00", "trade", 14.92, 121.0]
["2026-09-24T14:40:49.045004+00:00", "trade", 14.92, 79.0]
["2026-09-24T14:40:49.045005+00:00", "quote", 14.91, 15.02]
["2026-09-24T14:40:49.124771+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:40:49.124773+00:00", "trade", 14.97, 27.0]
["2026-09-24T14:40:49.125353+00:00", "trade", 14.95, 33.0]
["2026-09-24T14:40:49.140945+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:40:49.140977+00:00", "trade", 14.93, 33.0]
["2026-09-24T14:40:49.186852+00:00", "trade", 14.965, 231.0]
["2026-09-24T14:40:49.196300+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:40:49.274417+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:40:49.282710+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:49.434932+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:49.434960+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:49.499246+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:49.509288+00:00", "trade", 14.97, 28.0]
["2026-09-24T14:40:49.511489+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:40:49.514205+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:40:49.514205+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:49.594122+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:40:49.598243+00:00", "trade", 14.98, 18.0]
["2026-09-24T14:40:49.598243+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:49.598245+00:00", "trade", 14.98, 4.0]
["2026-09-24T14:40:49.598250+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:49.750894+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:49.816428+00:00", "trade", 14.97, 66.0]
["2026-09-24T14:40:49.845921+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:40:49.870413+00:00", "trade", 14.9501, 100.0]
["2026-09-24T14:40:49.899809+00:00", "trade", 14.99, 28.0]
["2026-09-24T14:40:49.990479+00:00", "trade", 14.93, 15.0]
["2026-09-24T14:40:50.019659+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:50.050651+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:50.050859+00:00", "trade", 14.97, 34.0]
["2026-09-24T14:40:50.050859+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:50.068568+00:00", "trade", 14.99, 8.0]
["2026-09-24T14:40:50.209484+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:50.209505+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:50.209506+00:00", "trade", 14.97, 57.0]
["2026-09-24T14:40:50.227589+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:40:50.352410+00:00", "quote", 14.93, 15.02]
["2026-09-24T14:40:50.353632+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:40:50.353632+00:00", "quote", 14.93, 15.02]
["2026-09-24T14:40:50.353645+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:50.353658+00:00", "quote", 14.93, 15.02]
["2026-09-24T14:40:50.360436+00:00", "quote", 14.93, 15.02]
["2026-09-24T14:40:50.362152+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:40:50.375768+00:00", "trade", 14.975, 11.0]
["2026-09-24T14:40:50.462593+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:50.553708+00:00", "trade", 14.975, 1.0]
["2026-09-24T14:40:50.596330+00:00", "trade", 14.97, 7.0]
["2026-09-24T14:40:50.749292+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:40:50.758718+00:00", "trade", 14.96, 29.0]
["2026-09-24T14:40:50.781773+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:40:50.806100+00:00", "quote", 14.93, 15.02]
["2026-09-24T14:40:50.806101+00:00", "trade", 14.97, 93.0]
["2026-09-24T14:40:50.806102+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:40:50.806103+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:40:50.806107+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:50.806114+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:40:50.806121+00:00", "trade", 14.96, 136.0]
["2026-09-24T14:40:50.806122+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:40:50.806149+00:00", "quote", 14.93, 15.02]
["2026-09-24T14:40:50.807438+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:50.807456+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:50.830530+00:00", "trade", 15.0199, 5.0]
["2026-09-24T14:40:50.849995+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:50.850022+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:50.865393+00:00", "trade", 14.99, 2000.0]
["2026-09-24T14:40:50.880195+00:00", "trade", 15.0065, 100.0]
["2026-09-24T14:40:50.975996+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:40:51.020643+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.020669+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.230514+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.230566+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.230573+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.230667+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:40:51.528316+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.528334+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:40:51.528340+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:40:51.528341+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:40:51.528347+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:40:51.528405+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:40:51.528439+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:40:51.528441+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.528456+00:00", "trade", 14.97, 4.0]
["2026-09-24T14:40:51.528498+00:00", "trade", 14.97, 58.0]
["2026-09-24T14:40:51.528912+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.528936+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:51.535296+00:00", "trade", 15.01, 6.0]
["2026-09-24T14:40:51.674562+00:00", "trade", 14.99, 3.0]
["2026-09-24T14:40:52.088978+00:00", "trade", 14.98, 14.0]
["2026-09-24T14:40:52.089741+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:40:52.104489+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:40:52.491662+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:40:52.491669+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:40:52.491705+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:40:52.491764+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:40:52.495791+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:40:52.495824+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:40:52.501678+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:52.837205+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:40:53.043192+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:40:53.080836+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.080843+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.080926+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:40:53.120015+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:40:53.121484+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:40:53.121486+00:00", "trade", 14.99, 8.0]
["2026-09-24T14:40:53.125544+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:40:53.125544+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.127664+00:00", "trade", 14.96, 6.0]
["2026-09-24T14:40:53.129708+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.129736+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.306408+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:40:53.567543+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:40:53.637475+00:00", "trade", 14.9601, 100.0]
["2026-09-24T14:40:53.724454+00:00", "trade", 14.99, 33.0]
["2026-09-24T14:40:53.725032+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:40:53.794310+00:00", "trade", 15.0, 140.0]
["2026-09-24T14:40:53.796955+00:00", "trade", 15.0, 13.0]
["2026-09-24T14:40:53.796955+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.796956+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:40:53.796962+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.796989+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.803574+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:40:53.806007+00:00", "trade", 14.9601, 20.0]
["2026-09-24T14:40:53.821042+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.821058+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:40:53.821058+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:53.821086+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:54.170744+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:40:54.170744+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:54.170774+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:54.170781+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:54.175127+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:40:54.331906+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:54.332116+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:40:54.332116+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:54.332145+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:54.467782+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:40:54.467896+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:54.467924+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:54.468768+00:00", "trade", 15.0, 90.0]
["2026-09-24T14:40:54.468770+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:54.469150+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:54.469479+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:54.471038+00:00", "trade", 15.02, 960.0]
["2026-09-24T14:40:54.471161+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:54.471331+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:54.471331+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:40:54.471332+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:54.471352+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:54.471352+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:40:54.471353+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:40:54.471358+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:40:54.471372+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:54.471401+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:40:54.471724+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:54.472023+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:40:54.472194+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:40:54.472466+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:40:54.472555+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:54.473640+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:40:54.473640+00:00", "trade", 15.03, 97.0]
["2026-09-24T14:40:54.473640+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:40:54.473647+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:54.473655+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:40:54.473655+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:54.473656+00:00", "trade", 15.03, 70.0]
["2026-09-24T14:40:54.473663+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:54.473681+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:54.474295+00:00", "trade", 15.03, 480.0]
["2026-09-24T14:40:54.475284+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:54.475666+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:54.482015+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:54.482910+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:54.668769+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:40:54.759639+00:00", "trade", 14.9601, 40.0]
["2026-09-24T14:40:54.821930+00:00", "trade", 14.9601, 2.0]
["2026-09-24T14:40:55.428576+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:40:55.444666+00:00", "trade", 15.005, 25.0]
["2026-09-24T14:40:55.511585+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:40:55.736861+00:00", "trade", 15.005, 400.0]
["2026-09-24T14:40:55.770761+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:40:55.804677+00:00", "trade", 14.97, 64.0]
["2026-09-24T14:40:56.103803+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:56.163007+00:00", "trade", 15.005, 10.0]
["2026-09-24T14:40:56.650934+00:00", "trade", 15.0438, 2.0]
["2026-09-24T14:40:56.684242+00:00", "trade", 14.9662, 142.0]
["2026-09-24T14:40:56.700009+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:40:56.884002+00:00", "trade", 15.0378, 100.0]
["2026-09-24T14:40:57.135908+00:00", "trade", 14.9662, 6.0]
["2026-09-24T14:40:57.251383+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:40:57.251383+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:57.251384+00:00", "trade", 14.99, 45.0]
["2026-09-24T14:40:57.252707+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:57.252727+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:57.602292+00:00", "trade", 15.005, 2.0]
["2026-09-24T14:40:57.609088+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:57.634978+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:57.635471+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:57.635477+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:57.635479+00:00", "trade", 15.04, 27.0]
["2026-09-24T14:40:57.635795+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:57.637081+00:00", "trade", 15.01, 16.0]
["2026-09-24T14:40:57.637811+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:40:57.637985+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:57.638530+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.638531+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:57.638551+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:40:57.638552+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.638560+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:57.638592+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:57.638969+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:40:57.639416+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.639712+00:00", "trade", 15.09, 16.0]
["2026-09-24T14:40:57.639713+00:00", "trade", 15.09, 11.0]
["2026-09-24T14:40:57.639713+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.639715+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:40:57.639720+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.639727+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.639736+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.639761+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.640059+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.640083+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:40:57.640738+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:57.641452+00:00", "trade", 15.1, 1325.0]
["2026-09-24T14:40:57.643732+00:00", "trade", 15.0999, 200.0]
["2026-09-24T14:40:57.643749+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.643772+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.644771+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:57.691987+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:57.721663+00:00", "trade", 15.09, 80.0]
["2026-09-24T14:40:57.802324+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:40:57.803598+00:00", "trade", 15.0999, 50.0]
["2026-09-24T14:40:58.145222+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:40:58.177510+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.423202+00:00", "trade", 15.0938, 2.0]
["2026-09-24T14:40:58.505140+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:58.505141+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:58.505143+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:58.505144+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:58.505144+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.505147+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:58.505148+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:58.505151+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.505152+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:58.505152+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:40:58.505154+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:58.505156+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:58.505158+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.505159+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:58.505159+00:00", "trade", 15.0, 18.0]
["2026-09-24T14:40:58.505163+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:40:58.505163+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:40:58.505167+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:40:58.505167+00:00", "trade", 14.99, 33.0]
["2026-09-24T14:40:58.505170+00:00", "quote", 14.96, 15.08]
["2026-09-24T14:40:58.505177+00:00", "quote", 14.96, 15.08]
["2026-09-24T14:40:58.505192+00:00", "quote", 14.96, 15.08]
["2026-09-24T14:40:58.505201+00:00", "trade", 15.05, 8.0]
["2026-09-24T14:40:58.505211+00:00", "quote", 14.96, 15.08]
["2026-09-24T14:40:58.505218+00:00", "quote", 14.96, 15.08]
["2026-09-24T14:40:58.505234+00:00", "quote", 14.96, 15.08]
["2026-09-24T14:40:58.505278+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.505484+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.505648+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:40:58.528708+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:40:58.536661+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:40:58.627218+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:40:58.804041+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:40:58.805327+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:40:58.805328+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:40:58.805428+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:40:58.806517+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:40:58.912897+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:58.913354+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:40:58.913354+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:40:58.913372+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.913397+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:40:58.913416+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.913420+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:40:58.913424+00:00", "quote", 14.97, 15.1]
["2026-09-24T14:40:58.913431+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.915299+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:40:58.915354+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:40:58.915413+00:00", "trade", 15.07, 48.0]
["2026-09-24T14:40:58.915478+00:00", "trade", 15.035, 200.0]
["2026-09-24T14:40:58.955595+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:40:58.955595+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.955603+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.955634+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.955696+00:00", "trade", 15.04, 71.0]
["2026-09-24T14:40:58.962892+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.962914+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.966608+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.966974+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.970321+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.970343+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.973850+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.974214+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.977612+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.977635+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.981050+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:58.981414+00:00", "quote", 14.96, 15.1]
["2026-09-24T14:40:58.984806+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:59.118248+00:00", "trade", 15.025, 2.0]
["2026-09-24T14:40:59.189937+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:40:59.190622+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:59.190762+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:40:59.193343+00:00", "trade", 15.08, 200.0]
["2026-09-24T14:40:59.197124+00:00", "trade", 15.08, 200.0]
["2026-09-24T14:40:59.205719+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:40:59.237196+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:40:59.282124+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:40:59.456110+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:40:59.506076+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:40:59.506563+00:00", "trade", 15.05, 13.0]
["2026-09-24T14:40:59.506616+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:40:59.506661+00:00", "trade", 15.05, 59.0]
["2026-09-24T14:40:59.507272+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:40:59.510611+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:40:59.580961+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.590768+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:40:59.695817+00:00", "trade", 15.04, 8.0]
["2026-09-24T14:40:59.695817+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.695819+00:00", "trade", 15.04, 13.0]
["2026-09-24T14:40:59.695824+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.695846+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.695853+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.790441+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.790468+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.790540+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:40:59.790541+00:00", "trade", 15.03, 95.0]
["2026-09-24T14:40:59.794527+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.794566+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.794591+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.798505+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:40:59.829704+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:40:59.830598+00:00", "trade", 15.02, 150.0]
["2026-09-24T14:40:59.832753+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:40:59.842788+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:41:00.000091+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:00.027107+00:00", "trade", 15.06, 119.0]
["2026-09-24T14:41:00.131903+00:00", "trade", 15.0798, 1.0]
["2026-09-24T14:41:00.267724+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:00.330975+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:41:00.332138+00:00", "trade", 15.05, 48.0]
["2026-09-24T14:41:00.332138+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:00.332167+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:00.332174+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:00.332316+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:00.332319+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:00.332582+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:41:00.337026+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:41:00.337687+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:00.354935+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:00.354936+00:00", "trade", 15.09, 9.0]
["2026-09-24T14:41:00.429891+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:00.429913+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:41:00.429913+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:00.429935+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:00.429961+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:00.433951+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:00.581620+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:01.045667+00:00", "trade", 15.0262, 2.0]
["2026-09-24T14:41:01.086149+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:01.087758+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:01.469316+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:41:01.531823+00:00", "trade", 15.06, 1000.0]
["2026-09-24T14:41:01.672994+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:01.955234+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:01.957914+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:41:02.118431+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:41:02.263181+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:02.405907+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:02.408396+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:41:02.427080+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:41:02.576079+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:02.584411+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:02.584416+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:02.584708+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:41:02.584709+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:02.584798+00:00", "trade", 15.09, 91.0]
["2026-09-24T14:41:02.584801+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:02.584801+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:41:02.584801+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:02.584805+00:00", "trade", 15.1, 39.0]
["2026-09-24T14:41:02.611730+00:00", "trade", 15.06, 65.0]
["2026-09-24T14:41:02.746110+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:41:02.906435+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:41:02.920084+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:02.920112+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:03.152990+00:00", "trade", 15.06, 80.0]
["2026-09-24T14:41:03.221292+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:03.262883+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:41:03.275847+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:03.275848+00:00", "trade", 15.06, 3.0]
["2026-09-24T14:41:03.275848+00:00", "trade", 15.06, 37.0]
["2026-09-24T14:41:03.275877+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:03.310116+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:03.312778+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:41:03.313428+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:41:03.313435+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:41:03.313458+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:41:03.313530+00:00", "trade", 15.1, 61.0]
["2026-09-24T14:41:03.313531+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:41:03.317522+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:41:03.317529+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:41:03.317891+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:03.729307+00:00", "trade", 15.02, 191.0]
["2026-09-24T14:41:03.762673+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:41:03.762837+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:03.800253+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:04.003576+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:41:04.173743+00:00", "trade", 15.06, 132.0]
["2026-09-24T14:41:04.175624+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:41:04.183287+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:04.184973+00:00", "trade", 15.1, 150.0]
["2026-09-24T14:41:04.271898+00:00", "trade", 15.07, 11.0]
["2026-09-24T14:41:04.458034+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:04.616472+00:00", "trade", 15.07, 63.0]
["2026-09-24T14:41:04.651773+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:04.651776+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:41:04.788091+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:41:04.825666+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:04.825693+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:04.909224+00:00", "trade", 15.0262, 2.0]
["2026-09-24T14:41:04.914162+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:04.948787+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:04.956493+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:05.900169+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:06.251334+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:41:06.253878+00:00", "trade", 15.0687, 1.0]
["2026-09-24T14:41:06.254311+00:00", "trade", 15.06, 14.0]
["2026-09-24T14:41:06.254540+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:06.254541+00:00", "trade", 15.06, 178.0]
["2026-09-24T14:41:06.254542+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:41:06.254560+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:41:06.254587+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:06.254588+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:41:06.254589+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:06.254768+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:06.254769+00:00", "trade", 15.06, 98.0]
["2026-09-24T14:41:06.254859+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:41:06.254937+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:06.254939+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:41:06.254940+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:41:06.254940+00:00", "trade", 15.06, 17.0]
["2026-09-24T14:41:06.254978+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:06.254978+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:06.258967+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:06.259172+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:06.280216+00:00", "trade", 15.09, 90.0]
["2026-09-24T14:41:06.378698+00:00", "trade", 15.0546, 800.0]
["2026-09-24T14:41:06.386149+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:41:06.414736+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:41:06.473714+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:06.473737+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:06.473743+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:06.543667+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:06.614782+00:00", "trade", 15.06, 15.0]
["2026-09-24T14:41:06.694794+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:41:06.857731+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:41:06.859607+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:41:06.859607+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:06.911377+00:00", "trade", 15.08, 30.0]
["2026-09-24T14:41:07.050962+00:00", "trade", 15.08, 97.0]
["2026-09-24T14:41:07.062519+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:41:07.211805+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:41:07.308807+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:41:07.312720+00:00", "trade", 15.06, 18.0]
["2026-09-24T14:41:07.374339+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:07.374340+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:07.374341+00:00", "trade", 15.06, 82.0]
["2026-09-24T14:41:07.374347+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:07.374981+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:07.659300+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:41:07.880692+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:07.924567+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:41:08.315006+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:08.362355+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:41:08.397508+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:08.568058+00:00", "trade", 15.06, 75.0]
["2026-09-24T14:41:08.569461+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:08.889676+00:00", "trade", 15.0653, 100.0]
["2026-09-24T14:41:08.911663+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:41:09.054689+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:41:09.054689+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:09.054716+00:00", "trade", 15.08, 19.0]
["2026-09-24T14:41:09.054718+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:09.054718+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:09.054725+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:09.054742+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:09.054749+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:41:09.054756+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:41:09.055234+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:41:09.055235+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:41:09.055236+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:41:09.055237+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:41:09.055239+00:00", "trade", 15.1, 95.0]
["2026-09-24T14:41:09.055241+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:41:09.055243+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:41:09.055243+00:00", "trade", 15.1, 32.0]
["2026-09-24T14:41:09.055245+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:09.055246+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:41:09.055249+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:41:09.055256+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:41:09.055305+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:41:09.055312+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:41:09.055325+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:41:09.055332+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:09.055334+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:41:09.055336+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:09.055336+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:09.055398+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:41:09.055405+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:09.055546+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:09.055962+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:41:09.056082+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:41:09.095363+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:41:09.104558+00:00", "trade", 15.11, 500.0]
["2026-09-24T14:41:09.104667+00:00", "trade", 15.11, 60.0]
["2026-09-24T14:41:09.106969+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:41:09.106969+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:09.106970+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:09.106975+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:41:09.109393+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:09.109393+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:09.109413+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:09.109439+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:09.109444+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:41:09.109445+00:00", "trade", 15.09, 98.0]
["2026-09-24T14:41:09.109479+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:09.109816+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:41:09.110068+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:09.114980+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:41:09.258648+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:41:09.264340+00:00", "trade", 15.08, 1435.0]
["2026-09-24T14:41:09.548317+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:09.744387+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:09.909966+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:10.112213+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:10.112235+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:10.112261+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:10.112268+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:10.146237+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:10.146260+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:10.146287+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:10.529909+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:10.544074+00:00", "trade", 15.06, 105.0]
["2026-09-24T14:41:10.544074+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:10.544076+00:00", "trade", 15.06, 159.0]
["2026-09-24T14:41:10.544078+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:41:10.544096+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:41:10.544109+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:10.544382+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:10.544420+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:41:10.544430+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:10.544473+00:00", "trade", 15.06, 3.0]
["2026-09-24T14:41:10.544475+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:41:10.544475+00:00", "trade", 15.06, 130.0]
["2026-09-24T14:41:10.544476+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:10.544478+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:41:10.544559+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:41:10.544559+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:41:10.544600+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:10.544607+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:41:10.544766+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:41:10.544806+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:10.544839+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:10.611900+00:00", "trade", 15.08, 33.0]
["2026-09-24T14:41:10.953722+00:00", "trade", 15.075, 3.0]
["2026-09-24T14:41:11.093211+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:41:11.093238+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:11.093264+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:11.093754+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:11.093781+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:11.093788+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:11.095347+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:41:11.312160+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:41:11.340871+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:11.435446+00:00", "trade", 15.0562, 71.0]
["2026-09-24T14:41:11.480888+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:11.556891+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:11.640755+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:11.884443+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:41:11.889348+00:00", "trade", 15.08, 55.0]
["2026-09-24T14:41:11.905650+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:11.943121+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:41:12.339963+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:41:12.373799+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:41:12.519601+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:12.712049+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:13.037595+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:13.235018+00:00", "trade", 15.099, 500.0]
["2026-09-24T14:41:13.263019+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:41:13.326261+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:13.507581+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:13.581798+00:00", "trade", 15.0656, 215.0]
["2026-09-24T14:41:13.606732+00:00", "trade", 15.08, 30.0]
["2026-09-24T14:41:13.609947+00:00", "trade", 15.07, 21.0]
["2026-09-24T14:41:13.856765+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:41:13.858548+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:41:13.858623+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:41:13.858623+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:13.858907+00:00", "trade", 15.0601, 100.0]
["2026-09-24T14:41:13.859035+00:00", "trade", 15.0601, 209.0]
["2026-09-24T14:41:13.859092+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:13.859544+00:00", "trade", 15.06, 80.0]
["2026-09-24T14:41:13.859804+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:13.859805+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:41:13.859806+00:00", "trade", 15.1, 270.0]
["2026-09-24T14:41:13.859808+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:13.859809+00:00", "trade", 15.1, 53.0]
["2026-09-24T14:41:13.859812+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:13.859812+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:13.859813+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:41:13.859819+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:13.859825+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.859832+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.859840+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.859847+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.859854+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:41:13.859901+00:00", "trade", 15.1, 51.0]
["2026-09-24T14:41:13.859903+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:41:13.859903+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:41:13.859979+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:13.860007+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:41:13.860039+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:41:13.860045+00:00", "trade", 15.08, 21.0]
["2026-09-24T14:41:13.860051+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:13.860059+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:41:13.860256+00:00", "trade", 15.1, 14.0]
["2026-09-24T14:41:13.860265+00:00", "trade", 15.12, 31.0]
["2026-09-24T14:41:13.860383+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:41:13.860452+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:13.860461+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:41:13.860496+00:00", "trade", 15.07, 6.0]
["2026-09-24T14:41:13.860499+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.860548+00:00", "trade", 15.1, 56.0]
["2026-09-24T14:41:13.860567+00:00", "trade", 15.11, 16.0]
["2026-09-24T14:41:13.860760+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.861714+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:13.861715+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:41:13.861716+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.861717+00:00", "trade", 15.07, 80.0]
["2026-09-24T14:41:13.861718+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:41:13.861741+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.861813+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:13.861813+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:41:13.861813+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:41:13.861814+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:41:13.861819+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:13.861824+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:41:13.861834+00:00", "trade", 15.06, 58.0]
["2026-09-24T14:41:13.861895+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:13.861904+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:13.861937+00:00", "trade", 15.1, 44.0]
["2026-09-24T14:41:13.861941+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:13.861955+00:00", "trade", 15.08, 31.0]
["2026-09-24T14:41:13.861963+00:00", "trade", 15.09, 39.0]
["2026-09-24T14:41:13.861995+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:13.861995+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:13.861996+00:00", "trade", 15.07, 59.0]
["2026-09-24T14:41:13.861998+00:00", "trade", 15.06, 300.0]
["2026-09-24T14:41:13.861999+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:41:13.862004+00:00", "trade", 15.06, 35.0]
["2026-09-24T14:41:13.862004+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:13.862005+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:41:13.862008+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:41:13.862011+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:13.862011+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:13.862299+00:00", "trade", 15.1, 42.0]
["2026-09-24T14:41:13.862328+00:00", "trade", 15.06, 42.0]
["2026-09-24T14:41:13.862588+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:41:13.862589+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:13.862591+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:41:13.862655+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:13.862733+00:00", "trade", 15.08, 34.0]
["2026-09-24T14:41:13.862989+00:00", "trade", 15.08, 39.0]
["2026-09-24T14:41:13.862992+00:00", "trade", 15.08, 38.0]
["2026-09-24T14:41:13.862993+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:41:13.864590+00:00", "trade", 15.08, 90.0]
["2026-09-24T14:41:13.865202+00:00", "trade", 15.08, 61.0]
["2026-09-24T14:41:13.865712+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:41:13.865981+00:00", "trade", 15.11, 12.0]
["2026-09-24T14:41:13.866035+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:41:13.866682+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:13.867524+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:41:13.874854+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:13.876608+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:13.876777+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:41:13.876786+00:00", "trade", 15.06, 8.0]
["2026-09-24T14:41:13.876957+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:13.876958+00:00", "trade", 15.08, 34.0]
["2026-09-24T14:41:13.876963+00:00", "trade", 15.09, 8.0]
["2026-09-24T14:41:13.877011+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:13.877019+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:13.887491+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:13.887498+00:00", "trade", 15.06, 28.0]
["2026-09-24T14:41:13.887869+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:13.887955+00:00", "trade", 15.06, 209.0]
["2026-09-24T14:41:13.888076+00:00", "trade", 15.06, 186.0]
["2026-09-24T14:41:13.888091+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:13.890022+00:00", "trade", 15.051, 164.0]
["2026-09-24T14:41:13.890297+00:00", "trade", 15.051, 100.0]
["2026-09-24T14:41:13.890489+00:00", "trade", 15.051, 100.0]
["2026-09-24T14:41:13.890867+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:41:13.891071+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:41:13.891681+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:41:13.891682+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:13.916815+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:13.916835+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:13.916836+00:00", "trade", 15.06, 61.0]
["2026-09-24T14:41:13.916862+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:13.962471+00:00", "trade", 15.0825, 16.0]
["2026-09-24T14:41:13.998096+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:14.064293+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:14.064349+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:14.064403+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:14.064471+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:14.067887+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:14.068149+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:14.070721+00:00", "trade", 15.11, 11.0]
["2026-09-24T14:41:14.194505+00:00", "trade", 15.0656, 1.0]
["2026-09-24T14:41:14.956995+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:41:15.907575+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:15.953202+00:00", "trade", 15.06, 11.0]
["2026-09-24T14:41:15.980347+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.006582+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.192743+00:00", "trade", 15.075, 4.0]
["2026-09-24T14:41:16.223298+00:00", "trade", 15.0561, 1.0]
["2026-09-24T14:41:16.298868+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.298890+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.298891+00:00", "trade", 15.06, 8.0]
["2026-09-24T14:41:16.298922+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.299359+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.526600+00:00", "trade", 15.0999, 13.0]
["2026-09-24T14:41:16.532846+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:41:16.753998+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.787990+00:00", "trade", 15.0658, 120.0]
["2026-09-24T14:41:16.825694+00:00", "trade", 15.075, 28.0]
["2026-09-24T14:41:16.843491+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:16.843491+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.848234+00:00", "trade", 15.06, 9.0]
["2026-09-24T14:41:16.848235+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.848242+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:16.848256+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:41:16.848256+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:17.044782+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:41:17.096663+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:41:17.232145+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:17.385204+00:00", "trade", 15.09, 17.0]
["2026-09-24T14:41:17.386146+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:17.477965+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:41:17.580082+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:41:17.962823+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:18.162077+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:41:18.172609+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:18.278708+00:00", "trade", 15.0562, 1.0]
["2026-09-24T14:41:18.501669+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:18.661720+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:41:18.661720+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:18.834541+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:18.865672+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:41:19.488986+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:19.865004+00:00", "trade", 15.075, 6.0]
["2026-09-24T14:41:19.875133+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:41:20.013719+00:00", "trade", 15.08, 55.0]
["2026-09-24T14:41:20.015622+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:41:20.017861+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:20.019475+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:20.023282+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:41:20.317922+00:00", "trade", 15.075, 20.0]
["2026-09-24T14:41:20.551176+00:00", "trade", 15.08, 30.0]
["2026-09-24T14:41:20.576939+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:41:20.818719+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:41:21.012389+00:00", "trade", 15.0562, 42.0]
["2026-09-24T14:41:21.168567+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:41:21.321210+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:21.449051+00:00", "trade", 15.075, 3.0]
["2026-09-24T14:41:21.454829+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:21.519470+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:41:21.559715+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:21.559715+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:21.559738+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:21.563666+00:00", "trade", 15.09, 19.0]
["2026-09-24T14:41:21.563666+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:21.563692+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:21.566767+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:21.690602+00:00", "trade", 15.0701, 50.0]
["2026-09-24T14:41:21.708626+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:41:21.713836+00:00", "trade", 15.1, 63.0]
["2026-09-24T14:41:21.800119+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:21.823219+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:21.891564+00:00", "trade", 15.075, 5.0]
["2026-09-24T14:41:22.049965+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:22.264839+00:00", "trade", 15.1, 33.0]
["2026-09-24T14:41:22.264841+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:22.278074+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:41:22.284274+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:22.452515+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:22.452543+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:22.547100+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:22.557160+00:00", "trade", 15.075, 14.0]
["2026-09-24T14:41:23.015769+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:23.133309+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:41:23.497516+00:00", "trade", 15.0938, 2.0]
["2026-09-24T14:41:23.642859+00:00", "trade", 15.0501, 10.0]
["2026-09-24T14:41:23.671868+00:00", "trade", 15.0995, 330.0]
["2026-09-24T14:41:23.677290+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:41:23.677334+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:41:23.677334+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:23.677365+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:23.680257+00:00", "trade", 15.1, 98.0]
["2026-09-24T14:41:23.938884+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:41:23.990482+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:23.990507+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:24.452353+00:00", "trade", 15.075, 91.0]
["2026-09-24T14:41:24.824741+00:00", "trade", 15.075, 117.0]
["2026-09-24T14:41:24.985750+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:41:25.159058+00:00", "trade", 15.0562, 21.0]
["2026-09-24T14:41:25.554607+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:25.559937+00:00", "trade", 15.0938, 1.0]
["2026-09-24T14:41:25.611449+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:41:25.766189+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:25.797010+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:25.987259+00:00", "trade", 15.0501, 600.0]
["2026-09-24T14:41:25.991891+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:25.993613+00:00", "trade", 15.1, 23.0]
["2026-09-24T14:41:25.995549+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:26.083175+00:00", "trade", 15.0562, 200.0]
["2026-09-24T14:41:26.481589+00:00", "trade", 15.075, 19.0]
["2026-09-24T14:41:26.726197+00:00", "trade", 15.09, 4.0]
["2026-09-24T14:41:27.409957+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.482181+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.482695+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.611463+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:41:27.631810+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:41:27.631813+00:00", "trade", 15.07, 8.0]
["2026-09-24T14:41:27.631813+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:41:27.631814+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:41:27.631816+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:41:27.631817+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:27.631821+00:00", "trade", 15.07, 39.0]
["2026-09-24T14:41:27.631825+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:27.631832+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.631838+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.631845+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.631853+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:41:27.631870+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:41:27.631877+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.631883+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.632170+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.632422+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.632431+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:41:27.632433+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:41:27.632433+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:27.632433+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:27.632438+00:00", "trade", 15.1, 57.0]
["2026-09-24T14:41:27.632767+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:41:27.636884+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:27.638464+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:41:27.814097+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:41:27.814740+00:00", "trade", 15.055, 64.0]
["2026-09-24T14:41:27.848566+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:27.848567+00:00", "trade", 15.07, 18.0]
["2026-09-24T14:41:27.848593+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:41:27.848594+00:00", "trade", 15.07, 35.0]
["2026-09-24T14:41:27.849203+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:27.849203+00:00", "trade", 15.1, 193.0]
["2026-09-24T14:41:27.849203+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:41:27.849203+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:41:27.849210+00:00", "trade", 15.1, 95.0]
["2026-09-24T14:41:27.853678+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:27.853839+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:27.855410+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:41:28.508955+00:00", "trade", 15.0999, 200.0]
["2026-09-24T14:41:28.679857+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:41:29.123642+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:29.321889+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:29.539380+00:00", "trade", 15.075, 5.0]
["2026-09-24T14:41:29.754134+00:00", "trade", 15.075, 62.0]
["2026-09-24T14:41:29.887528+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:29.963535+00:00", "trade", 15.075, 1000.0]
["2026-09-24T14:41:29.967466+00:00", "trade", 15.09, 35.0]
["2026-09-24T14:41:29.967629+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:29.968342+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:29.970751+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:30.136647+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:41:30.136648+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:41:30.414726+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:30.627756+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:41:31.193515+00:00", "trade", 15.075, 20.0]
["2026-09-24T14:41:31.721558+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:41:31.907156+00:00", "trade", 15.0562, 1.0]
["2026-09-24T14:41:32.138413+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:32.138413+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:32.138414+00:00", "trade", 15.1, 65.0]
["2026-09-24T14:41:32.138416+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:41:32.138418+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:32.138420+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:32.138423+00:00", "trade", 15.1, 85.0]
["2026-09-24T14:41:32.138423+00:00", "trade", 15.1, 143.0]
["2026-09-24T14:41:32.138425+00:00", "trade", 15.1, 53.0]
["2026-09-24T14:41:32.138427+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:41:32.138427+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:32.138430+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:32.138430+00:00", "trade", 15.1, 83.0]
["2026-09-24T14:41:32.138441+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:32.138448+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:32.138455+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:32.138456+00:00", "trade", 15.1, 17.0]
["2026-09-24T14:41:32.138459+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:32.138459+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:41:32.138460+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:41:32.138524+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:41:32.138664+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:32.138752+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:32.138770+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:32.138810+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:32.138811+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:32.138817+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:32.138844+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:32.138847+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:32.138847+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:41:32.138849+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:32.138849+00:00", "trade", 15.1, 44.0]
["2026-09-24T14:41:32.138849+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:32.138854+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:32.139057+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:41:32.139057+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:32.139490+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:41:32.139518+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:41:32.141299+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.141326+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.142145+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:32.142941+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:32.142942+00:00", "trade", 15.12, 251.0]
["2026-09-24T14:41:32.142943+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.142950+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.143248+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.143249+00:00", "trade", 15.12, 725.0]
["2026-09-24T14:41:32.143255+00:00", "trade", 15.12, 738.0]
["2026-09-24T14:41:32.143256+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:41:32.143256+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.143258+00:00", "trade", 15.12, 33.0]
["2026-09-24T14:41:32.143259+00:00", "trade", 15.12, 149.0]
["2026-09-24T14:41:32.143263+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.143270+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.143276+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:41:32.143277+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:41:32.143284+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:41:32.143319+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:41:32.143335+00:00", "trade", 15.13, 48.0]
["2026-09-24T14:41:32.143349+00:00", "trade", 15.12, 14.0]
["2026-09-24T14:41:32.143350+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:41:32.143400+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:41:32.143540+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:41:32.143541+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:41:32.143568+00:00", "trade", 15.15, 163.0]
["2026-09-24T14:41:32.143630+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:41:32.143636+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:41:32.143665+00:00", "trade", 15.15, 116.0]
["2026-09-24T14:41:32.143955+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:41:32.143955+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:41:32.143956+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:41:32.144045+00:00", "trade", 15.14, 21.0]
["2026-09-24T14:41:32.144046+00:00", "trade", 15.15, 23.0]
["2026-09-24T14:41:32.144047+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:41:32.144048+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:41:32.144048+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:41:32.144187+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:41:32.144272+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:41:32.144555+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.200771+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:41:32.200875+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:41:32.200920+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:41:32.200921+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:41:32.200968+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:41:32.200968+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.200969+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:41:32.200975+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.201030+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.201051+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:41:32.201056+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.201094+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.201109+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.201116+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.201123+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.201257+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:41:32.201279+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:41:32.208752+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.208752+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.208772+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:41:32.208795+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.208801+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:41:32.208802+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:41:32.208804+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:41:32.208804+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:41:32.208810+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:41:32.208824+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:41:32.208838+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:41:32.208851+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:41:32.208858+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.208872+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:41:32.208875+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:32.208878+00:00", "trade", 15.11, 99.0]
["2026-09-24T14:41:32.208879+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:41:32.208886+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:41:32.208908+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.208909+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:41:32.208920+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:41:32.208927+00:00", "trade", 15.1, 121.0]
["2026-09-24T14:41:32.208927+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:41:32.208946+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.208975+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:32.208977+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.208983+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.208989+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:32.208990+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:41:32.208991+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:32.208992+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:41:32.208998+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:41:32.209005+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.209010+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.209011+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:32.209142+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:41:32.209149+00:00", "trade", 15.13, 28.0]
["2026-09-24T14:41:32.209183+00:00", "trade", 15.13, 48.0]
["2026-09-24T14:41:32.209209+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.209233+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.209234+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:32.209257+00:00", "trade", 15.11, 99.0]
["2026-09-24T14:41:32.209258+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:32.209269+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:32.209284+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.209285+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.209286+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:41:32.209384+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:41:32.209385+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:41:32.209387+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:41:32.209396+00:00", "trade", 15.12, 21.0]
["2026-09-24T14:41:32.209434+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.209434+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.209443+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:32.209449+00:00", "trade", 15.11, 96.0]
["2026-09-24T14:41:32.209549+00:00", "trade", 15.13, 7.0]
["2026-09-24T14:41:32.209549+00:00", "trade", 15.13, 14.0]
["2026-09-24T14:41:32.209667+00:00", "trade", 15.11, 14.0]
["2026-09-24T14:41:32.214520+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:41:32.214606+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:41:32.214672+00:00", "trade", 15.17, 96.0]
["2026-09-24T14:41:32.215335+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:32.356459+00:00", "trade", 15.1001, 26.0]
["2026-09-24T14:41:32.443312+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:32.623668+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:41:32.623990+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:41:32.624011+00:00", "trade", 15.12, 52.0]
["2026-09-24T14:41:32.624017+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:41:32.624019+00:00", "trade", 15.13, 95.0]
["2026-09-24T14:41:32.624080+00:00", "trade", 15.12, 48.0]
["2026-09-24T14:41:32.624118+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:41:32.624390+00:00", "trade", 15.12, 49.0]
["2026-09-24T14:41:32.624391+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:41:32.624396+00:00", "trade", 15.12, 51.0]
["2026-09-24T14:41:32.629806+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:41:32.636944+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:41:32.692887+00:00", "trade", 15.11, 19.0]
["2026-09-24T14:41:32.746295+00:00", "trade", 15.135, 170.0]
["2026-09-24T14:41:32.789214+00:00", "trade", 15.1375, 50.0]
["2026-09-24T14:41:32.974458+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:41:33.113001+00:00", "trade", 15.13, 26.0]
["2026-09-24T14:41:33.258214+00:00", "trade", 15.1062, 1.0]
["2026-09-24T14:41:33.425123+00:00", "trade", 15.135, 65.0]
["2026-09-24T14:41:33.468996+00:00", "trade", 15.135, 20.0]
["2026-09-24T14:41:33.559196+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:41:33.559198+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:41:33.559198+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:41:33.559218+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:41:33.559227+00:00", "trade", 15.17, 11.0]
["2026-09-24T14:41:33.559227+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:41:33.559275+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:41:33.559276+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:41:33.559280+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:41:33.559280+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:41:33.559799+00:00", "trade", 15.15, 44.0]
["2026-09-24T14:41:33.559897+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:41:33.560759+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:33.560774+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:41:33.560775+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:33.560775+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:33.560779+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:33.560781+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:33.560781+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:33.560782+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:33.560880+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:33.560880+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:33.561219+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:33.564009+00:00", "trade", 15.1019, 1800.0]
["2026-09-24T14:41:33.564718+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:41:33.594527+00:00", "trade", 15.11, 150.0]
["2026-09-24T14:41:33.698295+00:00", "trade", 15.1006, 50.0]
["2026-09-24T14:41:33.720710+00:00", "trade", 15.14, 1500.0]
["2026-09-24T14:41:33.825022+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:41:33.848626+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:41:34.057886+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:41:34.071026+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:41:34.113991+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:41:34.114040+00:00", "trade", 15.17, 40.0]
["2026-09-24T14:41:34.292618+00:00", "trade", 15.126, 5.0]
["2026-09-24T14:41:34.374585+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:41:34.437628+00:00", "trade", 15.1738, 100.0]
["2026-09-24T14:41:34.507009+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:41:34.631556+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:41:34.745378+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:41:34.820438+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:41:34.999104+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:41:35.683660+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:41:35.683666+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:41:35.683815+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:41:35.811185+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:41:35.824210+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:41:35.831630+00:00", "trade", 15.1008, 920.0]
["2026-09-24T14:41:35.846325+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:41:35.956380+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:41:35.957107+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:41:36.007724+00:00", "trade", 15.1738, 1.0]
["2026-09-24T14:41:36.011028+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:41:36.011030+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:41:36.011032+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:41:36.011033+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:41:36.117571+00:00", "trade", 15.11, 8.0]
["2026-09-24T14:41:36.118584+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:41:36.174990+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:41:36.228993+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:41:36.460267+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:41:36.460850+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:36.612238+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:41:36.758382+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:36.777590+00:00", "trade", 15.12, 12.0]
["2026-09-24T14:41:36.918268+00:00", "trade", 15.13, 300.0]
["2026-09-24T14:41:36.984414+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:37.118291+00:00", "trade", 15.115, 1300.0]
["2026-09-24T14:41:37.552980+00:00", "trade", 15.11, 80.0]
["2026-09-24T14:41:37.555549+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:41:37.565650+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:37.567413+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:41:37.568023+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:37.568023+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:37.568024+00:00", "trade", 15.1, 302.0]
["2026-09-24T14:41:37.568027+00:00", "trade", 15.1, 3698.0]
["2026-09-24T14:41:37.568028+00:00", "trade", 15.1, 500.0]
["2026-09-24T14:41:37.568032+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:41:37.568032+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:37.568032+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:37.568039+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:37.568046+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:37.568053+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:37.568081+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:41:37.568088+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:37.568095+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:41:37.568126+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:37.568127+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:41:37.568163+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:41:37.568188+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:41:37.568471+00:00", "trade", 15.09, 28.0]
["2026-09-24T14:41:37.568474+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:37.568486+00:00", "trade", 15.11, 22.0]
["2026-09-24T14:41:37.568662+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:41:37.568716+00:00", "trade", 15.11, 29.0]
["2026-09-24T14:41:37.570010+00:00", "trade", 15.11, 28.0]
["2026-09-24T14:41:37.570898+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:37.570902+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:37.570904+00:00", "trade", 15.11, 22.0]
["2026-09-24T14:41:37.571076+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:41:37.571632+00:00", "trade", 15.11, 12.0]
["2026-09-24T14:41:37.571762+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:41:37.574380+00:00", "trade", 15.1299, 28.0]
["2026-09-24T14:41:37.574420+00:00", "trade", 15.1294, 12.0]
["2026-09-24T14:41:37.574440+00:00", "trade", 15.1299, 100.0]
["2026-09-24T14:41:37.574468+00:00", "trade", 15.1299, 50.0]
["2026-09-24T14:41:37.574496+00:00", "trade", 15.1299, 22.0]
["2026-09-24T14:41:37.671068+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:41:37.674940+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:37.721452+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:41:37.756584+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:41:37.756585+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:41:37.776669+00:00", "trade", 15.1, 95.0]
["2026-09-24T14:41:37.776880+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:41:37.776902+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:41:37.776902+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:41:37.776909+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:37.828148+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:41:38.118433+00:00", "trade", 15.129, 48.0]
["2026-09-24T14:41:38.119079+00:00", "trade", 15.11, 48.0]
["2026-09-24T14:41:38.126754+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:41:38.128040+00:00", "trade", 15.129, 50.0]
["2026-09-24T14:41:38.128722+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:38.160397+00:00", "trade", 15.13, 40.0]
["2026-09-24T14:41:38.194665+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:41:38.195647+00:00", "trade", 15.1294, 100.0]
["2026-09-24T14:41:38.217088+00:00", "trade", 15.12, 61.0]
["2026-09-24T14:41:38.218158+00:00", "trade", 15.1294, 61.0]
["2026-09-24T14:41:38.287089+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:41:38.287090+00:00", "trade", 15.1, 44.0]
["2026-09-24T14:41:38.287091+00:00", "trade", 15.1, 56.0]
["2026-09-24T14:41:38.287097+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:38.287124+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:38.287142+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:38.287150+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:38.287848+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:41:38.287848+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:38.287873+00:00", "trade", 15.1, 37.0]
["2026-09-24T14:41:38.287873+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:38.287874+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:38.287880+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:38.300531+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:41:38.319513+00:00", "trade", 15.09, 7.0]
["2026-09-24T14:41:38.319513+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:41:38.319520+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:41:38.319535+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:41:38.319560+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:41:38.319567+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:41:38.319619+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:41:38.326953+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:41:38.327648+00:00", "trade", 15.09, 7.0]
["2026-09-24T14:41:38.330462+00:00", "trade", 15.1, 43.0]
["2026-09-24T14:41:38.398227+00:00", "trade", 15.1258, 14.0]
["2026-09-24T14:41:38.622033+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:41:38.626102+00:00", "trade", 15.1, 43.0]
["2026-09-24T14:41:38.772472+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:38.921143+00:00", "trade", 15.0938, 8.0]
["2026-09-24T14:41:38.935052+00:00", "trade", 15.1, 49.0]
["2026-09-24T14:41:38.967396+00:00", "trade", 15.0938, 1.0]
["2026-09-24T14:41:38.979408+00:00", "trade", 15.1, 250.0]
["2026-09-24T14:41:39.079326+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:41:39.106252+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:39.221991+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:41:39.226001+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:39.244646+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:39.323533+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:41:39.381687+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:39.506745+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:41:39.594282+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:39.849741+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:41:40.064160+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:40.219979+00:00", "trade", 15.0943, 1.0]
["2026-09-24T14:41:40.289609+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:41:40.339739+00:00", "trade", 15.1, 31.0]
["2026-09-24T14:41:40.402757+00:00", "trade", 15.0987, 100.0]
["2026-09-24T14:41:40.751450+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:41:41.147637+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:41:41.256936+00:00", "trade", 15.0943, 2.0]
["2026-09-24T14:41:41.785591+00:00", "trade", 15.1, 245.0]
["2026-09-24T14:41:41.785591+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:41.785960+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:41:41.786068+00:00", "trade", 15.1, 194.0]
["2026-09-24T14:41:41.786068+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:41.790055+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:41.790062+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:41.805463+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:41:42.045527+00:00", "trade", 15.095, 300.0]
["2026-09-24T14:41:42.169634+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:42.233007+00:00", "trade", 15.095, 500.0]
["2026-09-24T14:41:42.389058+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:41:42.389059+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:43.201716+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:41:43.201719+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:41:43.201724+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:41:43.201737+00:00", "trade", 15.12, 243.0]
["2026-09-24T14:41:43.201737+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:43.201752+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:41:43.201767+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:41:43.201768+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:43.202314+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:43.202346+00:00", "trade", 15.1, 22.0]
["2026-09-24T14:41:43.202541+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:43.309408+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:43.309434+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:43.309663+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:41:43.529940+00:00", "trade", 15.06, 15.0]
["2026-09-24T14:41:43.759233+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:43.762470+00:00", "trade", 15.095, 30.0]
["2026-09-24T14:41:43.780008+00:00", "trade", 15.095, 1.0]
["2026-09-24T14:41:44.171825+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:44.171826+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:44.171827+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:41:44.171833+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:41:44.171845+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:44.171846+00:00", "trade", 15.08, 262.0]
["2026-09-24T14:41:44.171850+00:00", "trade", 15.08, 41.0]
["2026-09-24T14:41:44.171862+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:41:44.171863+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:41:44.171864+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:44.171914+00:00", "trade", 15.08, 46.0]
["2026-09-24T14:41:44.171914+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:41:44.611413+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:44.614565+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:44.617822+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:41:44.749234+00:00", "trade", 15.07, 60.0]
["2026-09-24T14:41:44.750345+00:00", "trade", 15.0606, 60.0]
["2026-09-24T14:41:44.805420+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:41:44.885081+00:00", "trade", 15.1072, 74.0]
["2026-09-24T14:41:44.915145+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:41:44.915146+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:41:44.963112+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:41:45.524742+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:41:45.536795+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:41:45.687610+00:00", "trade", 15.067, 100.0]
["2026-09-24T14:41:45.866947+00:00", "trade", 15.1238, 20.0]
["2026-09-24T14:41:46.134293+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:41:46.134776+00:00", "trade", 15.08, 56.0]
["2026-09-24T14:41:46.135727+00:00", "trade", 15.0752, 1.0]
["2026-09-24T14:41:46.362797+00:00", "trade", 15.095, 89.0]
["2026-09-24T14:41:46.390540+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:41:46.648855+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:41:47.213782+00:00", "trade", 15.0662, 27.0]
["2026-09-24T14:41:47.341206+00:00", "trade", 15.07, 13.0]
["2026-09-24T14:41:47.342973+00:00", "trade", 15.06, 37.0]
["2026-09-24T14:41:47.572294+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:41:48.144239+00:00", "trade", 15.08, 250.0]
["2026-09-24T14:41:48.155588+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:41:48.262368+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:41:48.309847+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:41:48.562346+00:00", "trade", 15.07, 150.0]
["2026-09-24T14:41:48.562346+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:41:48.562347+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:41:48.564182+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:41:48.641098+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:41:48.641098+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:48.641099+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:41:48.641124+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:41:48.641127+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:41:48.641131+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.641131+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:41:48.641139+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:41:48.641190+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:41:48.641198+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.641669+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:48.642217+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.645087+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:41:48.719350+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:41:48.719350+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.719351+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:41:48.719353+00:00", "trade", 15.05, 36.0]
["2026-09-24T14:41:48.719354+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:41:48.719357+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:41:48.719357+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.719363+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.719370+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.719377+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.719386+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.719393+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:48.719954+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:48.742973+00:00", "trade", 15.06, 46.0]
["2026-09-24T14:41:48.818158+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:48.818530+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:48.916291+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:41:49.189124+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:41:49.347174+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:41:49.377266+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:41:49.704769+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:49.704795+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:49.705329+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:49.705344+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:49.705878+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:49.850884+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:41:49.878929+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:41:50.482117+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:41:50.771775+00:00", "trade", 15.05, 70.0]
["2026-09-24T14:41:50.771776+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:41:50.771798+00:00", "trade", 15.05, 35.0]
["2026-09-24T14:41:50.771799+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:41:50.771812+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:50.771819+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:50.771984+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:41:50.772186+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:41:50.772341+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:41:50.772383+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:41:50.772387+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:41:50.772387+00:00", "trade", 15.05, 22.0]
["2026-09-24T14:41:50.772387+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:41:50.772388+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:41:50.772390+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:41:50.772394+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:41:50.772446+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:41:50.772520+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:41:50.772643+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:41:50.772979+00:00", "trade", 15.04, 130.0]
["2026-09-24T14:41:50.772980+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:50.773004+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:41:50.773442+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:41:50.774464+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:41:50.849526+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:41:50.849531+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:41:50.849956+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:41:50.849982+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:41:50.850238+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:41:50.850585+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:41:51.248580+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:41:51.448151+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:41:51.646960+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:41:51.646968+00:00", "quote", 15.02, 15.11]
["2026-09-24T14:41:51.647007+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:41:51.647009+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:41:51.647011+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:41:51.647012+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:41:51.647015+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:41:51.647015+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:41:51.647544+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:41:51.664093+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:51.664655+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:51.740950+00:00", "trade", 15.03, 86.0]
["2026-09-24T14:41:51.740950+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:51.740975+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:41:51.740976+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:41:51.824912+00:00", "trade", 15.03, 48.0]
["2026-09-24T14:41:51.988507+00:00", "trade", 15.0201, 15.0]
["2026-09-24T14:41:52.106108+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:52.107931+00:00", "trade", 15.02, 8.0]
["2026-09-24T14:41:52.196543+00:00", "trade", 15.035, 40.0]
["2026-09-24T14:41:52.329981+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:52.330007+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:52.331914+00:00", "trade", 15.02, 92.0]
["2026-09-24T14:41:52.352489+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:41:52.355975+00:00", "trade", 15.02, 57.0]
["2026-09-24T14:41:52.355975+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:52.356563+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:41:52.356570+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:41:52.357115+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:41:52.434408+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:52.713384+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:41:52.892120+00:00", "trade", 15.0202, 300.0]
["2026-09-24T14:41:52.892473+00:00", "trade", 15.0202, 600.0]
["2026-09-24T14:41:52.892728+00:00", "trade", 15.0202, 1200.0]
["2026-09-24T14:41:52.892977+00:00", "trade", 15.0202, 2400.0]
["2026-09-24T14:41:52.893224+00:00", "trade", 15.0202, 1888.0]
["2026-09-24T14:41:52.895688+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:41:52.900543+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:41:52.913824+00:00", "trade", 15.03, 78.0]
["2026-09-24T14:41:53.166839+00:00", "trade", 15.02, 43.0]
["2026-09-24T14:41:53.166841+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:41:53.166850+00:00", "trade", 15.02, 64.0]
["2026-09-24T14:41:53.166851+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:53.166915+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:53.166943+00:00", "trade", 15.02, 36.0]
["2026-09-24T14:41:53.211140+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:41:53.211140+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:53.211147+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:53.377852+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:53.545914+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:53.561729+00:00", "trade", 15.0499, 8.0]
["2026-09-24T14:41:53.588310+00:00", "trade", 15.02, 9.0]
["2026-09-24T14:41:53.656839+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:41:53.671788+00:00", "trade", 15.025, 7.0]
["2026-09-24T14:41:53.722429+00:00", "trade", 15.025, 40.0]
["2026-09-24T14:41:53.912894+00:00", "trade", 15.0258, 6.0]
["2026-09-24T14:41:54.109111+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:41:54.174993+00:00", "trade", 15.0061, 1.0]
["2026-09-24T14:41:54.407456+00:00", "trade", 15.025, 400.0]
["2026-09-24T14:41:54.441576+00:00", "trade", 15.05, 70.0]
["2026-09-24T14:41:54.701429+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:54.836083+00:00", "trade", 15.0485, 28.0]
["2026-09-24T14:41:54.836147+00:00", "trade", 15.02, 28.0]
["2026-09-24T14:41:54.856345+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:41:54.856373+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:41:54.985018+00:00", "trade", 15.0099, 7.0]
["2026-09-24T14:41:54.985077+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:41:54.985504+00:00", "trade", 15.0, 56.0]
["2026-09-24T14:41:54.985505+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:54.985515+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:54.985540+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:41:54.985561+00:00", "trade", 15.01, 515.0]
["2026-09-24T14:41:54.985561+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:54.985570+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:54.985571+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:54.985572+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:41:54.985574+00:00", "trade", 15.02, 46.0]
["2026-09-24T14:41:54.985582+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:41:54.985586+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:54.985618+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:41:54.985618+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:54.985619+00:00", "trade", 15.0, 44.0]
["2026-09-24T14:41:54.985621+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:41:54.985625+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:41:54.985625+00:00", "trade", 15.0, 159.0]
["2026-09-24T14:41:54.985625+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:54.985648+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:41:54.985648+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:54.985676+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:41:54.985683+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:41:54.985690+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:54.985696+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:41:54.985713+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:54.985718+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:41:54.985873+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:41:54.985880+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:54.985901+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:41:54.985927+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:41:54.985963+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:41:54.985964+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:41:54.985964+00:00", "trade", 15.0, 180.0]
["2026-09-24T14:41:54.985967+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:41:54.985968+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:41:54.985969+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:41:54.985972+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:41:54.985972+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:41:54.986027+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:54.986039+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:54.986054+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:41:54.986133+00:00", "trade", 15.01, 320.0]
["2026-09-24T14:41:54.986133+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:54.986153+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:54.986192+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:54.986195+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:54.986195+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:54.986198+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:41:54.986208+00:00", "trade", 15.01, 12.0]
["2026-09-24T14:41:54.986541+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:41:54.989819+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:41:54.990124+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:54.991479+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:41:54.992176+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:41:54.992472+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:41:54.995458+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:54.996945+00:00", "trade", 15.0052, 70.0]
["2026-09-24T14:41:55.000609+00:00", "trade", 15.0, 41.0]
["2026-09-24T14:41:55.000609+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:55.000610+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:41:55.000611+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:41:55.000616+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:55.000624+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:55.000634+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:41:55.210023+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:41:55.210165+00:00", "trade", 15.02, 12.0]
["2026-09-24T14:41:55.284054+00:00", "trade", 15.015, 8.0]
["2026-09-24T14:41:55.474679+00:00", "trade", 15.0258, 14.0]
["2026-09-24T14:41:55.581141+00:00", "trade", 15.015, 2000.0]
["2026-09-24T14:41:56.497810+00:00", "trade", 15.0259, 1.0]
["2026-09-24T14:41:56.637710+00:00", "trade", 15.015, 500.0]
["2026-09-24T14:41:56.842439+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:41:56.912578+00:00", "trade", 15.03, 3000.0]
["2026-09-24T14:41:56.912643+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:56.912644+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:41:56.912645+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:41:56.912650+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:56.912664+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:56.912675+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:56.912683+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:56.913104+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:41:56.913198+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:41:56.913199+00:00", "trade", 15.03, 7.0]
["2026-09-24T14:41:56.913204+00:00", "trade", 15.03, 11.0]
["2026-09-24T14:41:56.913272+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:41:56.913303+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:41:56.913345+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:41:56.913486+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:41:56.913757+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:56.917148+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:56.917199+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:56.917459+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:57.198502+00:00", "trade", 15.02, 15.0]
["2026-09-24T14:41:57.253729+00:00", "trade", 15.0499, 2.0]
["2026-09-24T14:41:57.435165+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:57.501129+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:57.792496+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:41:57.827212+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:41:58.098239+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:41:58.141253+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:58.214226+00:00", "trade", 15.0001, 10.0]
["2026-09-24T14:41:58.477735+00:00", "trade", 15.0062, 61.0]
["2026-09-24T14:41:58.637786+00:00", "trade", 15.025, 10.0]
["2026-09-24T14:41:58.687579+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:58.729144+00:00", "trade", 15.0438, 7.0]
["2026-09-24T14:41:58.741687+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:41:58.741687+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:58.741688+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:58.741695+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:41:58.741720+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:41:58.741768+00:00", "trade", 15.01, 396.0]
["2026-09-24T14:41:58.741768+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:58.741790+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:41:58.741798+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:41:58.741825+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:41:58.843010+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:58.843037+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:58.843062+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:58.925470+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:58.982216+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:41:58.982996+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:41:59.139809+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:59.139830+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:59.139831+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:41:59.140409+00:00", "trade", 15.01, 29.0]
["2026-09-24T14:41:59.202864+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:41:59.449914+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:41:59.528465+00:00", "trade", 15.0062, 6.0]
["2026-09-24T14:41:59.611835+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:59.668027+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:59.819595+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:41:59.819596+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:41:59.944634+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:42:00.251194+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:42:00.352105+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856805+00:00", "trade", 15.0, 93.0]
["2026-09-24T14:42:00.856805+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856806+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:42:00.856807+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:00.856809+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:42:00.856812+00:00", "trade", 15.0, 64.0]
["2026-09-24T14:42:00.856813+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856815+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:42:00.856815+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:42:00.856816+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:42:00.856820+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856827+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856834+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856840+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856847+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856854+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856860+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856867+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:00.856874+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:00.856881+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:00.856903+00:00", "trade", 15.0, 98.0]
["2026-09-24T14:42:00.856904+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:42:00.857400+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:00.941506+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:00.941507+00:00", "trade", 15.0, 41.0]
["2026-09-24T14:42:00.941530+00:00", "trade", 15.0, 48.0]
["2026-09-24T14:42:00.941530+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:00.941531+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:42:00.941533+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:42:00.941534+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:00.941537+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:42:00.941537+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:00.941544+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:00.941550+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:00.941557+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:00.941564+00:00", "quote", 14.99, 15.05]
["2026-09-24T14:42:01.030208+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:01.030231+00:00", "trade", 14.99, 55.0]
["2026-09-24T14:42:01.030231+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:01.030232+00:00", "trade", 14.99, 1000.0]
["2026-09-24T14:42:01.030238+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:01.030275+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:42:01.030418+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:42:01.030795+00:00", "trade", 14.99, 86.0]
["2026-09-24T14:42:01.030797+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:42:01.030797+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:42:01.030863+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:42:01.030871+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:42:01.030897+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:42:01.030905+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:42:01.030963+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:42:01.030964+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:01.030965+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:42:01.031447+00:00", "trade", 14.98, 106.0]
["2026-09-24T14:42:01.031448+00:00", "trade", 14.98, 117.0]
["2026-09-24T14:42:01.031450+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:42:01.031472+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:01.031473+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:42:01.032495+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:42:01.043780+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:42:01.044508+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:01.047325+00:00", "trade", 14.9715, 50.0]
["2026-09-24T14:42:01.092381+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:01.233733+00:00", "trade", 15.0438, 1.0]
["2026-09-24T14:42:01.255063+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:42:01.524703+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:42:01.656847+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:42:01.656881+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:42:01.656882+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:42:01.656909+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:42:01.677962+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:42:01.707513+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:01.798427+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:42:01.884243+00:00", "trade", 14.9711, 50.0]
["2026-09-24T14:42:01.917282+00:00", "trade", 15.0022, 1.0]
["2026-09-24T14:42:02.038891+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:02.273589+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:42:02.302484+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:42:02.345218+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:42:02.464345+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:02.464352+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:42:02.464353+00:00", "trade", 15.01, 32.0]
["2026-09-24T14:42:02.470404+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:42:02.516377+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:42:02.516417+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:02.516734+00:00", "trade", 15.0, 71.0]
["2026-09-24T14:42:02.516734+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:02.648177+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:42:02.648178+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:42:02.648180+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:42:02.648181+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:42:02.651925+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:42:02.652384+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:42:02.653396+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:42:02.677026+00:00", "trade", 15.0001, 42.0]
["2026-09-24T14:42:02.787571+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:02.907445+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:42:03.110945+00:00", "trade", 15.0001, 200.0]
["2026-09-24T14:42:03.523952+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:42:03.775120+00:00", "trade", 15.01, 17.0]
["2026-09-24T14:42:03.870473+00:00", "trade", 15.015, 20.0]
["2026-09-24T14:42:03.919750+00:00", "trade", 15.015, 142.0]
["2026-09-24T14:42:03.962271+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:42:03.962395+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:42:04.108257+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:04.239918+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:04.323926+00:00", "trade", 15.01, 898.0]
["2026-09-24T14:42:04.404736+00:00", "trade", 15.01, 15.0]
["2026-09-24T14:42:04.404736+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:04.404737+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:42:04.404743+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:04.404750+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.404759+00:00", "trade", 15.0, 942.0]
["2026-09-24T14:42:04.404759+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.404773+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:42:04.404775+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:42:04.404776+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:42:04.404777+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:04.404781+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:04.404781+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:04.404784+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:42:04.404784+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:42:04.404784+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.404789+00:00", "trade", 14.97, 171.0]
["2026-09-24T14:42:04.404805+00:00", "trade", 14.97, 329.0]
["2026-09-24T14:42:04.404805+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.404806+00:00", "trade", 14.97, 17.0]
["2026-09-24T14:42:04.404808+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:42:04.404810+00:00", "trade", 14.97, 52.0]
["2026-09-24T14:42:04.404813+00:00", "trade", 14.96, 85.0]
["2026-09-24T14:42:04.404827+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:42:04.404828+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:42:04.404830+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:04.404831+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:42:04.404835+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:42:04.404835+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:42:04.404837+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:42:04.404839+00:00", "trade", 14.95, 78.0]
["2026-09-24T14:42:04.404843+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:42:04.404843+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:42:04.404845+00:00", "trade", 14.95, 181.0]
["2026-09-24T14:42:04.404867+00:00", "trade", 14.95, 115.0]
["2026-09-24T14:42:04.404891+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:42:04.404892+00:00", "trade", 14.95, 67.0]
["2026-09-24T14:42:04.404893+00:00", "trade", 14.95, 18.0]
["2026-09-24T14:42:04.404895+00:00", "trade", 14.94, 152.0]
["2026-09-24T14:42:04.404898+00:00", "trade", 14.94, 31.0]
["2026-09-24T14:42:04.404920+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.405046+00:00", "trade", 14.94, 89.0]
["2026-09-24T14:42:04.405050+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:42:04.405050+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:42:04.405051+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:42:04.405053+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.405067+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.405094+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:42:04.405150+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.405152+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:42:04.405152+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:42:04.405187+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.405257+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:42:04.405258+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:42:04.405286+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:04.405342+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:42:04.405342+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:42:04.405344+00:00", "trade", 14.99, 7.0]
["2026-09-24T14:42:04.405344+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:04.405344+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:04.405345+00:00", "trade", 15.0, 44.0]
["2026-09-24T14:42:04.405353+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:42:04.405382+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:42:04.405410+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:04.405425+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:04.405427+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:42:04.405427+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:42:04.405431+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:42:04.405431+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:42:04.405431+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:42:04.405431+00:00", "quote", 14.92, 15.01]
["2026-09-24T14:42:04.405435+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:42:04.405435+00:00", "trade", 14.95, 549.0]
["2026-09-24T14:42:04.405438+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:42:04.405440+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:42:04.405465+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:42:04.405466+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:42:04.405472+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:04.405479+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:42:04.405513+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:42:04.405514+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:42:04.405516+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:42:04.405517+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:42:04.405520+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:42:04.405521+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:42:04.405524+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:42:04.405525+00:00", "trade", 14.92, 11.0]
["2026-09-24T14:42:04.405529+00:00", "trade", 14.92, 58.0]
["2026-09-24T14:42:04.405529+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:42:04.405531+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:42:04.405549+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:42:04.405550+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:42:04.405551+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:42:04.405561+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:04.405562+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:42:04.405563+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:42:04.405565+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:42:04.405591+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:42:04.405605+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:42:04.405606+00:00", "trade", 14.9, 28.0]
["2026-09-24T14:42:04.405608+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:42:04.405609+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:42:04.405610+00:00", "trade", 14.9, 83.0]
["2026-09-24T14:42:04.405614+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:42:04.405614+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:42:04.405617+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:42:04.405617+00:00", "trade", 14.9, 91.0]
["2026-09-24T14:42:04.405622+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:42:04.405622+00:00", "trade", 14.9, 67.0]
["2026-09-24T14:42:04.405624+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:42:04.405640+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:42:04.405647+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:42:04.405843+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:42:04.405887+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:42:04.405888+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:42:04.405908+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:04.405992+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:04.405992+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:04.406068+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:42:04.406069+00:00", "trade", 14.92, 72.0]
["2026-09-24T14:42:04.406069+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:42:04.406140+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:42:04.406141+00:00", "trade", 14.91, 125.0]
["2026-09-24T14:42:04.406141+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:42:04.406202+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:04.406202+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:42:04.406221+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:42:04.406223+00:00", "trade", 14.9, 150.0]
["2026-09-24T14:42:04.406223+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:04.406226+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:42:04.406226+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:42:04.406227+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:42:04.406230+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:42:04.406230+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:04.406236+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:42:04.406363+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:42:04.406406+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:42:04.406408+00:00", "trade", 14.89, 116.0]
["2026-09-24T14:42:04.406408+00:00", "quote", 14.87, 14.97]
["2026-09-24T14:42:04.406409+00:00", "trade", 14.89, 9.0]
["2026-09-24T14:42:04.406589+00:00", "trade", 14.9, 22.0]
["2026-09-24T14:42:04.406771+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:42:04.407309+00:00", "quote", 14.87, 14.97]
["2026-09-24T14:42:04.407407+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:04.407409+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:04.407409+00:00", "trade", 14.88, 4.0]
["2026-09-24T14:42:04.407542+00:00", "trade", 14.88, 13.0]
["2026-09-24T14:42:04.407691+00:00", "quote", 14.87, 14.98]
["2026-09-24T14:42:04.407705+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:04.407706+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:42:04.407708+00:00", "trade", 14.88, 12.0]
["2026-09-24T14:42:04.407709+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:04.407712+00:00", "trade", 14.88, 22.0]
["2026-09-24T14:42:04.408085+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:04.408087+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:42:04.408087+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:04.408087+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:42:04.408088+00:00", "quote", 14.87, 14.98]
["2026-09-24T14:42:04.408092+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:04.408323+00:00", "quote", 14.87, 14.98]
["2026-09-24T14:42:04.408422+00:00", "trade", 14.88, 52.0]
["2026-09-24T14:42:04.409288+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:04.409407+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:04.409609+00:00", "trade", 14.87, 14.0]
["2026-09-24T14:42:04.410223+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:04.410600+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:04.410812+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:42:04.410925+00:00", "quote", 14.87, 14.97]
["2026-09-24T14:42:04.413313+00:00", "trade", 14.87, 2199.0]
["2026-09-24T14:42:04.417967+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:42:04.418064+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:42:04.423976+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:42:04.442529+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:04.442600+00:00", "trade", 14.88, 37.0]
["2026-09-24T14:42:04.442607+00:00", "trade", 14.89, 37.0]
["2026-09-24T14:42:04.442609+00:00", "trade", 14.91, 37.0]
["2026-09-24T14:42:04.442611+00:00", "trade", 14.9, 65.0]
["2026-09-24T14:42:04.442611+00:00", "quote", 14.87, 14.98]
["2026-09-24T14:42:04.442612+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:04.442617+00:00", "trade", 14.92, 135.0]
["2026-09-24T14:42:04.442628+00:00", "trade", 14.88, 8.0]
["2026-09-24T14:42:04.442634+00:00", "trade", 14.89, 8.0]
["2026-09-24T14:42:04.442635+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:42:04.442641+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:04.442643+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:04.442653+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:04.442660+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:04.442660+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:04.442666+00:00", "trade", 14.92, 189.0]
["2026-09-24T14:42:04.442697+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:04.442697+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:04.442697+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:04.442853+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:42:04.442925+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:42:04.442934+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:42:04.442938+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:04.442938+00:00", "trade", 14.905, 50.0]
["2026-09-24T14:42:04.442943+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:04.442970+00:00", "trade", 14.92, 4.0]
["2026-09-24T14:42:04.443026+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:42:04.443090+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:42:04.443109+00:00", "trade", 14.935, 50.0]
["2026-09-24T14:42:04.443235+00:00", "quote", 14.87, 14.97]
["2026-09-24T14:42:04.443241+00:00", "quote", 14.87, 14.97]
["2026-09-24T14:42:04.443342+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:04.443386+00:00", "quote", 14.87, 14.98]
["2026-09-24T14:42:04.443452+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:04.444246+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:42:04.446308+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:04.448209+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:42:04.449628+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:04.452638+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:04.452645+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:04.452760+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:04.452799+00:00", "trade", 14.92, 4.0]
["2026-09-24T14:42:04.455491+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:04.456118+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:04.456832+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:04.458416+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:04.461172+00:00", "trade", 14.935, 100.0]
["2026-09-24T14:42:04.475084+00:00", "trade", 14.8765, 3.0]
["2026-09-24T14:42:04.798471+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:04.798500+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:04.806802+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:04.826379+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:42:04.853514+00:00", "trade", 14.9938, 51.0]
["2026-09-24T14:42:04.854360+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:04.885103+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:04.918648+00:00", "trade", 15.0114, 608.0]
["2026-09-24T14:42:04.923635+00:00", "trade", 14.95, 250.0]
["2026-09-24T14:42:05.000682+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:05.019792+00:00", "trade", 14.95, 75.0]
["2026-09-24T14:42:05.019792+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:05.019793+00:00", "trade", 14.95, 60.0]
["2026-09-24T14:42:05.019797+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:05.019797+00:00", "trade", 14.95, 189.0]
["2026-09-24T14:42:05.019799+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:05.019806+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:05.019813+00:00", "quote", 14.87, 14.99]
["2026-09-24T14:42:05.019820+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:42:05.019827+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:42:05.020157+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:42:05.020501+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:42:05.020645+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:42:05.020703+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:42:05.157262+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:05.228048+00:00", "trade", 14.9492, 3.0]
["2026-09-24T14:42:05.271197+00:00", "trade", 14.9938, 25.0]
["2026-09-24T14:42:05.367959+00:00", "trade", 14.911, 2.0]
["2026-09-24T14:42:05.635642+00:00", "trade", 14.9162, 15.0]
["2026-09-24T14:42:05.636747+00:00", "trade", 14.955, 5.0]
["2026-09-24T14:42:05.730345+00:00", "trade", 14.9162, 1.0]
["2026-09-24T14:42:05.776657+00:00", "trade", 14.9162, 22.0]
["2026-09-24T14:42:05.924857+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:05.929970+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:42:05.933133+00:00", "quote", 14.87, 15.0]
["2026-09-24T14:42:05.933236+00:00", "quote", 14.87, 14.99]
["2026-09-24T14:42:05.938224+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:42:05.969928+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:42:06.032300+00:00", "trade", 14.93, 39.0]
["2026-09-24T14:42:06.032388+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:42:06.103353+00:00", "trade", 14.93, 90.0]
["2026-09-24T14:42:06.221792+00:00", "trade", 14.98, 9.0]
["2026-09-24T14:42:06.348589+00:00", "quote", 14.87, 14.99]
["2026-09-24T14:42:06.513215+00:00", "trade", 14.8701, 20.0]
["2026-09-24T14:42:06.568012+00:00", "trade", 14.93, 1000.0]
["2026-09-24T14:42:06.594304+00:00", "trade", 14.99, 115.0]
["2026-09-24T14:42:06.594395+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:06.749316+00:00", "trade", 14.99, 11.0]
["2026-09-24T14:42:06.763531+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:42:06.844388+00:00", "trade", 14.9891, 71.0]
["2026-09-24T14:42:06.914273+00:00", "trade", 14.93, 18.0]
["2026-09-24T14:42:07.067355+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:42:07.130699+00:00", "trade", 14.9899, 290.0]
["2026-09-24T14:42:07.166796+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:42:07.419178+00:00", "trade", 14.96, 31.0]
["2026-09-24T14:42:07.539703+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:42:07.539739+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:42:07.543279+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:42:07.543908+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:42:07.551177+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:42:07.553487+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:07.565700+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:42:07.569185+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:42:07.770770+00:00", "trade", 14.93, 383.0]
["2026-09-24T14:42:07.822924+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:42:07.823020+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:42:07.823571+00:00", "trade", 14.915, 60.0]
["2026-09-24T14:42:08.142239+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:42:08.142241+00:00", "trade", 14.95, 70.0]
["2026-09-24T14:42:08.142245+00:00", "quote", 14.87, 14.99]
["2026-09-24T14:42:08.143291+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:42:08.145777+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:08.146044+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:42:08.152223+00:00", "trade", 14.91, 89.0]
["2026-09-24T14:42:08.226040+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:42:08.226987+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:42:08.227026+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:42:08.231444+00:00", "trade", 14.88, 4.0]
["2026-09-24T14:42:08.231741+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:42:08.232665+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:42:08.232984+00:00", "trade", 14.88, 41.0]
["2026-09-24T14:42:08.236827+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:42:08.240899+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:42:08.256853+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:42:08.263370+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:42:08.263907+00:00", "trade", 14.88, 17.0]
["2026-09-24T14:42:08.264175+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:42:08.305476+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:08.428156+00:00", "trade", 14.9899, 10.0]
["2026-09-24T14:42:08.520542+00:00", "trade", 14.9899, 60.0]
["2026-09-24T14:42:08.604104+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:42:08.604659+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:42:08.610606+00:00", "trade", 14.88, 95.0]
["2026-09-24T14:42:08.643218+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:42:08.942574+00:00", "trade", 14.93, 600.0]
["2026-09-24T14:42:08.989387+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:42:09.277924+00:00", "trade", 14.8762, 1.0]
["2026-09-24T14:42:09.530200+00:00", "quote", 14.87, 14.98]
["2026-09-24T14:42:09.651379+00:00", "trade", 14.97, 66.0]
["2026-09-24T14:42:09.666642+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:42:09.677681+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:09.707606+00:00", "trade", 14.925, 20.0]
["2026-09-24T14:42:09.730627+00:00", "trade", 14.97, 49.0]
["2026-09-24T14:42:09.731505+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:42:09.732314+00:00", "trade", 14.95, 17.0]
["2026-09-24T14:42:09.732315+00:00", "trade", 14.97, 6.0]
["2026-09-24T14:42:09.733463+00:00", "trade", 14.9672, 1.0]
["2026-09-24T14:42:09.775469+00:00", "trade", 14.95, 70.0]
["2026-09-24T14:42:09.779928+00:00", "quote", 14.87, 14.97]
["2026-09-24T14:42:09.797641+00:00", "trade", 14.94, 38.0]
["2026-09-24T14:42:09.921952+00:00", "trade", 14.9118, 500.0]
["2026-09-24T14:42:10.137920+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:10.139071+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:10.139648+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:10.149849+00:00", "trade", 14.92, 11.0]
["2026-09-24T14:42:10.153700+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:42:10.168233+00:00", "trade", 14.94, 99.0]
["2026-09-24T14:42:10.209656+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:42:10.352758+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:42:10.455086+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:42:10.585977+00:00", "trade", 14.94, 13.0]
["2026-09-24T14:42:10.600232+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:42:10.600233+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:42:10.600263+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:42:10.600270+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:42:10.602600+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:42:10.602637+00:00", "trade", 14.97, 70.0]
["2026-09-24T14:42:10.602664+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:42:10.602694+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:42:10.602696+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:10.603015+00:00", "trade", 14.96, 28.0]
["2026-09-24T14:42:10.603019+00:00", "trade", 14.97, 28.0]
["2026-09-24T14:42:10.603031+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:10.603031+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:10.603046+00:00", "trade", 14.95, 8.0]
["2026-09-24T14:42:10.603082+00:00", "trade", 14.98, 800.0]
["2026-09-24T14:42:10.603494+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:42:10.604068+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:42:10.604979+00:00", "trade", 14.99, 96.0]
["2026-09-24T14:42:10.684849+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:42:10.761152+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:42:10.955780+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:42:11.026643+00:00", "trade", 14.9886, 2.0]
["2026-09-24T14:42:11.078475+00:00", "trade", 14.9301, 1.0]
["2026-09-24T14:42:11.177728+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:42:11.177729+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:42:11.177749+00:00", "trade", 14.94, 17.0]
["2026-09-24T14:42:11.177753+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:42:11.177991+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:42:11.178021+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:11.178114+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:42:11.193609+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:42:11.193638+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:42:11.193642+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:42:11.212999+00:00", "trade", 14.9301, 1.0]
["2026-09-24T14:42:11.252997+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:42:11.257056+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:11.257057+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:42:11.257059+00:00", "trade", 14.95, 95.0]
["2026-09-24T14:42:11.306691+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:11.306691+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.306692+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:42:11.306693+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:42:11.306694+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:42:11.306697+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:42:11.306698+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:42:11.306718+00:00", "trade", 14.94, 124.0]
["2026-09-24T14:42:11.306718+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.306719+00:00", "trade", 14.94, 41.0]
["2026-09-24T14:42:11.306722+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:42:11.306723+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:42:11.306725+00:00", "trade", 14.94, 1486.0]
["2026-09-24T14:42:11.306726+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.306730+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:42:11.306733+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.306740+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.306747+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.306753+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.306760+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.374546+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.402708+00:00", "trade", 14.93, 13.0]
["2026-09-24T14:42:11.435094+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:42:11.435094+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.438985+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:42:11.685891+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:42:11.722620+00:00", "trade", 14.94, 56.0]
["2026-09-24T14:42:11.722620+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.822184+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:42:11.830875+00:00", "trade", 14.935, 25.0]
["2026-09-24T14:42:11.833162+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.833163+00:00", "trade", 14.94, 1453.0]
["2026-09-24T14:42:11.833168+00:00", "trade", 14.94, 8603.0]
["2026-09-24T14:42:11.833169+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.833195+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.833196+00:00", "trade", 14.94, 515.0]
["2026-09-24T14:42:11.833197+00:00", "trade", 14.94, 1062.0]
["2026-09-24T14:42:11.833203+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:42:11.833209+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:42:11.833217+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:42:11.833233+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:42:11.833663+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:42:11.833668+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:11.833680+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:11.833745+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:42:11.833759+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:42:11.833776+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:42:11.833842+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:42:11.833844+00:00", "trade", 14.99, 7.0]
["2026-09-24T14:42:11.833844+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:42:11.925112+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:42:12.027024+00:00", "trade", 14.98, 1000.0]
["2026-09-24T14:42:12.086499+00:00", "trade", 14.97, 16.0]
["2026-09-24T14:42:12.101473+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:42:12.111622+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:42:12.170444+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:42:12.304005+00:00", "trade", 14.98, 190.0]
["2026-09-24T14:42:12.702595+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:12.895675+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:42:13.061075+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:13.062927+00:00", "trade", 14.98, 12.0]
["2026-09-24T14:42:13.077763+00:00", "trade", 14.98, 463.0]
["2026-09-24T14:42:13.136549+00:00", "trade", 14.98, 190.0]
["2026-09-24T14:42:13.183997+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:42:13.193176+00:00", "trade", 14.98, 3.0]
["2026-09-24T14:42:13.427321+00:00", "trade", 14.9801, 200.0]
["2026-09-24T14:42:13.457462+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:42:13.460583+00:00", "trade", 15.0, 90.0]
["2026-09-24T14:42:13.594753+00:00", "trade", 14.99, 40.0]
["2026-09-24T14:42:13.721568+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:42:13.809708+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:42:13.824220+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:13.960982+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:42:14.135586+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:42:14.147727+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:42:14.265786+00:00", "trade", 14.98, 4.0]
["2026-09-24T14:42:14.383577+00:00", "trade", 14.98, 150.0]
["2026-09-24T14:42:14.524963+00:00", "trade", 14.98, 288.0]
["2026-09-24T14:42:14.525041+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:14.547103+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:14.637026+00:00", "trade", 14.99, 16.0]
["2026-09-24T14:42:14.650297+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:42:14.839043+00:00", "trade", 14.98, 60.0]
["2026-09-24T14:42:15.089152+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:42:15.330578+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:15.411293+00:00", "trade", 14.9835, 100.0]
["2026-09-24T14:42:15.588468+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:42:15.588471+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:42:15.588471+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:42:15.588471+00:00", "quote", 15.0, 15.0]
["2026-09-24T14:42:15.588488+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:15.588524+00:00", "trade", 15.0, 730.0]
["2026-09-24T14:42:15.588525+00:00", "trade", 14.995, 99.0]
["2026-09-24T14:42:15.588526+00:00", "trade", 15.0, 109.0]
["2026-09-24T14:42:15.588527+00:00", "trade", 15.0, 170.0]
["2026-09-24T14:42:15.588530+00:00", "trade", 15.0, 51.0]
["2026-09-24T14:42:15.588540+00:00", "trade", 15.0, 901.0]
["2026-09-24T14:42:15.588542+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:15.588551+00:00", "trade", 15.0, 99.0]
["2026-09-24T14:42:15.588660+00:00", "trade", 15.01, 101.0]
["2026-09-24T14:42:15.588661+00:00", "trade", 15.01, 98.0]
["2026-09-24T14:42:15.588675+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:42:15.588906+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:42:15.588908+00:00", "trade", 15.01, 591.0]
["2026-09-24T14:42:15.588908+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:42:15.588908+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:15.589037+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:15.589236+00:00", "trade", 15.03, 76.0]
["2026-09-24T14:42:15.589237+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:15.589238+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:42:15.589268+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:42:15.589269+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:42:15.589271+00:00", "trade", 15.03, 19.0]
["2026-09-24T14:42:15.589273+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:42:15.589276+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:42:15.589282+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:15.589340+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:15.589572+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:42:15.589832+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:42:15.596265+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:15.596285+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:42:15.598231+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:42:15.598252+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:15.598253+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:42:15.598259+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:15.598485+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:42:15.598507+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:42:15.598507+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:16.070846+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:42:16.365537+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:42:16.365569+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:16.368240+00:00", "trade", 15.0001, 10.0]
["2026-09-24T14:42:16.461739+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:42:16.485937+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:42:16.504060+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:42:16.573106+00:00", "trade", 15.015, 5.0]
["2026-09-24T14:42:16.614541+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:42:16.699015+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:42:16.703144+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:42:16.711312+00:00", "trade", 15.0001, 10.0]
["2026-09-24T14:42:17.082217+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:42:17.132353+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:42:17.286986+00:00", "trade", 15.025, 28.0]
["2026-09-24T14:42:17.287283+00:00", "trade", 15.0042, 1.0]
["2026-09-24T14:42:17.323434+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:17.323439+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:42:17.323458+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:42:17.323464+00:00", "trade", 15.0, 75.0]
["2026-09-24T14:42:17.323733+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:17.323827+00:00", "trade", 15.0, 800.0]
["2026-09-24T14:42:17.323828+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:17.324741+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:42:17.324758+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:42:17.453446+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:17.533736+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:42:17.701065+00:00", "trade", 15.0, 48.0]
["2026-09-24T14:42:17.799569+00:00", "trade", 15.0219, 1.0]
["2026-09-24T14:42:18.348274+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:42:18.528422+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:42:18.633237+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:42:18.642160+00:00", "trade", 15.0299, 50.0]
["2026-09-24T14:42:18.740622+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:42:19.232493+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:42:19.577409+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:42:19.669051+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:42:19.789155+00:00", "trade", 15.01, 6.0]
["2026-09-24T14:42:19.789659+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:42:19.932906+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:19.932919+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:19.932926+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:19.932999+00:00", "trade", 15.0, 1889.0]
["2026-09-24T14:42:19.933000+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:19.933074+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:19.933081+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:19.933107+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:19.933173+00:00", "trade", 15.01, 113.0]
["2026-09-24T14:42:19.933174+00:00", "trade", 15.01, 591.0]
["2026-09-24T14:42:19.933175+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:20.159066+00:00", "trade", 15.0042, 3.0]
["2026-09-24T14:42:20.407837+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:42:20.407863+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:20.407930+00:00", "trade", 15.0, 24.0]
["2026-09-24T14:42:20.750036+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:42:20.995246+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:42:20.995247+00:00", "trade", 15.0, 98.0]
["2026-09-24T14:42:20.995255+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:42:20.995256+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:42:20.995257+00:00", "trade", 15.0, 51.0]
["2026-09-24T14:42:20.995259+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:42:20.995263+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:42:20.995263+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:42:20.995271+00:00", "trade", 15.0, 55.0]
["2026-09-24T14:42:20.995462+00:00", "trade", 15.0, 26.0]
["2026-09-24T14:42:20.995534+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:42:20.995546+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:42:20.995630+00:00", "trade", 15.0, 2100.0]
["2026-09-24T14:42:20.995631+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:42:20.995653+00:00", "trade", 15.0, 8.0]
["2026-09-24T14:42:20.995653+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:20.995701+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:42:20.995763+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:20.995777+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:42:20.995863+00:00", "trade", 15.01, 8.0]
["2026-09-24T14:42:20.995864+00:00", "trade", 15.01, 12.0]
["2026-09-24T14:42:20.997688+00:00", "trade", 14.99, 13.0]
["2026-09-24T14:42:20.997689+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:42:20.997691+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:42:20.997691+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:42:20.997694+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:42:20.997702+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:42:20.997711+00:00", "trade", 15.01, 336.0]
["2026-09-24T14:42:20.997711+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:42:20.997744+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:42:20.998399+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:42:20.998402+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:42:20.998433+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:42:20.998434+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:20.998496+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:20.998520+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:20.998772+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:42:20.999474+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:21.000046+00:00", "trade", 14.98, 40.0]
["2026-09-24T14:42:21.000122+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:42:21.000194+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:42:21.000247+00:00", "trade", 15.01, 19.0]
["2026-09-24T14:42:21.000328+00:00", "trade", 15.01, 55.0]
["2026-09-24T14:42:21.000380+00:00", "trade", 15.01, 26.0]
["2026-09-24T14:42:21.027061+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:42:21.096078+00:00", "trade", 14.97, 6.0]
["2026-09-24T14:42:21.096078+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:21.096108+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:42:21.096133+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:42:21.156999+00:00", "trade", 14.9625, 3.0]
["2026-09-24T14:42:21.158324+00:00", "trade", 14.9625, 1.0]
["2026-09-24T14:42:21.274685+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:42:21.275188+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:42:21.275472+00:00", "trade", 14.96, 13.0]
["2026-09-24T14:42:21.356560+00:00", "trade", 14.98, 6.0]
["2026-09-24T14:42:21.356566+00:00", "trade", 14.98, 91.0]
["2026-09-24T14:42:21.356566+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:42:21.356567+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:42:21.356573+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:21.356593+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:21.356601+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:21.356617+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:42:21.357921+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:42:21.357940+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:42:21.359442+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:42:21.400905+00:00", "trade", 14.98, 6.0]
["2026-09-24T14:42:21.730530+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:21.790634+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:21.927200+00:00", "trade", 15.0144, 10.0]
["2026-09-24T14:42:22.191935+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:42:22.206839+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:42:22.295329+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:22.749049+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:42:22.751321+00:00", "trade", 14.95, 412.0]
["2026-09-24T14:42:22.751713+00:00", "trade", 14.951, 1.0]
["2026-09-24T14:42:22.768557+00:00", "trade", 14.9725, 50.0]
["2026-09-24T14:42:22.768641+00:00", "trade", 14.9725, 50.0]
["2026-09-24T14:42:22.771728+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:42:22.771789+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:42:22.800781+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:22.965439+00:00", "trade", 14.9663, 2.0]
["2026-09-24T14:42:22.998623+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:22.998644+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:42:22.998644+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:22.998666+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:23.000005+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:23.005699+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:23.031435+00:00", "trade", 14.975, 27.0]
["2026-09-24T14:42:23.127511+00:00", "trade", 14.9501, 22.0]
["2026-09-24T14:42:23.232937+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:23.232959+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:42:23.232959+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:23.390468+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:23.402293+00:00", "trade", 14.97, 18.0]
["2026-09-24T14:42:23.402293+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:23.402294+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:42:23.402323+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:23.794679+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:23.795956+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:23.797525+00:00", "trade", 14.975, 60.0]
["2026-09-24T14:42:23.932440+00:00", "trade", 14.96, 500.0]
["2026-09-24T14:42:24.021456+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:24.032326+00:00", "trade", 14.975, 9.0]
["2026-09-24T14:42:24.080831+00:00", "trade", 14.975, 3.0]
["2026-09-24T14:42:24.091511+00:00", "trade", 14.975, 25.0]
["2026-09-24T14:42:24.252115+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:24.423746+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:42:24.770556+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:42:24.770556+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:24.770585+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:24.773814+00:00", "trade", 15.0, 299.0]
["2026-09-24T14:42:25.228518+00:00", "trade", 14.975, 21.0]
["2026-09-24T14:42:25.283943+00:00", "trade", 14.9501, 5.0]
["2026-09-24T14:42:25.547889+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:25.591194+00:00", "trade", 14.975, 1.0]
["2026-09-24T14:42:25.937964+00:00", "trade", 14.975, 4.0]
["2026-09-24T14:42:26.576391+00:00", "trade", 14.975, 2.0]
["2026-09-24T14:42:26.621164+00:00", "trade", 14.975, 10.0]
["2026-09-24T14:42:26.711146+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:26.865467+00:00", "trade", 14.9999, 24.0]
["2026-09-24T14:42:26.870218+00:00", "trade", 14.95, 122.0]
["2026-09-24T14:42:26.921749+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:26.971617+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.105158+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421631+00:00", "trade", 15.0, 114.0]
["2026-09-24T14:42:27.421911+00:00", "trade", 15.0, 22.0]
["2026-09-24T14:42:27.421912+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:42:27.421912+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421914+00:00", "trade", 15.0, 53.0]
["2026-09-24T14:42:27.421915+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:27.421918+00:00", "trade", 15.0, 741.0]
["2026-09-24T14:42:27.421919+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421927+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421934+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421940+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421947+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421974+00:00", "trade", 15.0, 1759.0]
["2026-09-24T14:42:27.421974+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421975+00:00", "trade", 15.0, 235.0]
["2026-09-24T14:42:27.421977+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:42:27.421981+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:27.421995+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:42:27.422002+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:42:27.422011+00:00", "trade", 15.0, 55.0]
["2026-09-24T14:42:27.422022+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:42:27.422023+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:42:27.422041+00:00", "trade", 15.0, 349.0]
["2026-09-24T14:42:27.422043+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:27.422049+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:27.422106+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:27.422127+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:42:27.422356+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:27.422376+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:42:27.422453+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:27.422453+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:42:27.422691+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:27.422692+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:42:27.424836+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:42:27.427061+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:42:27.427470+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:42:27.429139+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:27.438200+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:27.438201+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:42:27.522086+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:27.590712+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:42:27.642497+00:00", "trade", 14.97, 14.0]
["2026-09-24T14:42:27.664455+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:42:27.664456+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:42:27.664952+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:42:27.666354+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:42:27.666372+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:42:27.666487+00:00", "trade", 15.0094, 5.0]
["2026-09-24T14:42:27.666523+00:00", "trade", 15.0094, 5.0]
["2026-09-24T14:42:27.666553+00:00", "trade", 15.0094, 11.0]
["2026-09-24T14:42:27.709037+00:00", "trade", 15.01, 479.0]
["2026-09-24T14:42:27.735181+00:00", "trade", 14.98, 26.0]
["2026-09-24T14:42:27.770885+00:00", "trade", 14.98, 21.0]
["2026-09-24T14:42:27.810477+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:27.814602+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:27.844531+00:00", "trade", 15.01, 21.0]
["2026-09-24T14:42:28.148867+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:42:28.179139+00:00", "trade", 14.985, 200.0]
["2026-09-24T14:42:28.369610+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:42:28.377429+00:00", "trade", 15.0, 36.0]
["2026-09-24T14:42:28.377430+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:28.386731+00:00", "trade", 14.96, 14.0]
["2026-09-24T14:42:28.402226+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:42:28.517515+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:42:28.768654+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:42:28.769486+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:42:28.821687+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:42:28.822292+00:00", "trade", 14.985, 42.0]
["2026-09-24T14:42:28.832182+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:42:28.880564+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:42:28.881403+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:42:28.993030+00:00", "trade", 14.9562, 13.0]
["2026-09-24T14:42:28.993644+00:00", "trade", 14.9562, 6.0]
["2026-09-24T14:42:29.219256+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:42:29.221091+00:00", "trade", 14.99, 42.0]
["2026-09-24T14:42:29.274989+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:42:29.337567+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:42:29.395538+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:42:29.420829+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:42:29.511126+00:00", "trade", 14.99, 109.0]
["2026-09-24T14:42:29.542720+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:42:29.582930+00:00", "trade", 14.98, 75.0]
["2026-09-24T14:42:29.586627+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:42:29.639929+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:42:29.639929+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:29.639971+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:29.639978+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:29.640340+00:00", "trade", 14.98, 90.0]
["2026-09-24T14:42:29.640368+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:29.640418+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:42:29.640508+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:42:29.640509+00:00", "trade", 14.98, 38.0]
["2026-09-24T14:42:29.640510+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:42:29.656896+00:00", "trade", 14.95, 300.0]
["2026-09-24T14:42:29.661890+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:42:29.738463+00:00", "trade", 14.95, 17.0]
["2026-09-24T14:42:30.039980+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:42:30.043696+00:00", "trade", 14.9501, 1.0]
["2026-09-24T14:42:30.314461+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:42:30.317922+00:00", "trade", 14.975, 21.0]
["2026-09-24T14:42:30.383620+00:00", "trade", 14.96, 68.0]
["2026-09-24T14:42:30.383648+00:00", "trade", 14.96, 12.0]
["2026-09-24T14:42:30.384993+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:42:30.396742+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:42:30.430601+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:42:30.511478+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:42:30.636051+00:00", "trade", 14.9794, 25.0]
["2026-09-24T14:42:31.030721+00:00", "trade", 14.95, 9.0]
["2026-09-24T14:42:31.030721+00:00", "trade", 14.95, 106.0]
["2026-09-24T14:42:31.030723+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:42:31.030724+00:00", "trade", 14.95, 19.0]
["2026-09-24T14:42:31.030730+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:42:31.030730+00:00", "trade", 14.95, 91.0]
["2026-09-24T14:42:31.030730+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:42:31.030772+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:42:31.030818+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:42:31.030818+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:42:31.030876+00:00", "trade", 14.95, 90.0]
["2026-09-24T14:42:31.030877+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:31.030878+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:42:31.030943+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:42:31.031029+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:42:31.031029+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:42:31.031030+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:42:31.031037+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:42:31.031044+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:42:31.167426+00:00", "trade", 14.931, 136.0]
["2026-09-24T14:42:31.173900+00:00", "trade", 14.93, 114.0]
["2026-09-24T14:42:31.173900+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:42:31.173923+00:00", "trade", 14.93, 156.0]
["2026-09-24T14:42:31.173923+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:42:31.173924+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:42:31.173928+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:42:31.173928+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:42:31.173930+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:31.173931+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:42:31.173931+00:00", "trade", 14.93, 14.0]
["2026-09-24T14:42:31.173935+00:00", "trade", 14.93, 14.0]
["2026-09-24T14:42:31.173936+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:42:31.173937+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:31.173943+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:31.173950+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:31.173957+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:31.173964+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:31.173971+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:31.173978+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:42:31.173985+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:42:31.173991+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:42:31.173998+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:42:31.174057+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:42:31.174570+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:42:31.197514+00:00", "trade", 14.92, 200.0]
["2026-09-24T14:42:31.197514+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:42:31.197515+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:42:31.197516+00:00", "trade", 14.92, 57.0]
["2026-09-24T14:42:31.197516+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:42:31.197520+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:31.197522+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:42:31.197529+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:42:31.197544+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:42:31.197568+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:42:31.197638+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:42:31.197677+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:42:31.199674+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:31.452122+00:00", "trade", 14.92, 4.0]
["2026-09-24T14:42:31.452122+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:42:31.452149+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:42:31.516534+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:42:31.516534+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:42:31.530397+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:42:31.530397+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:42:31.530399+00:00", "trade", 14.91, 99.0]
["2026-09-24T14:42:31.530405+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:31.530434+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:42:31.530523+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:42:31.530550+00:00", "trade", 14.91, 65.0]
["2026-09-24T14:42:31.530552+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:42:31.530933+00:00", "trade", 14.91, 36.0]
["2026-09-24T14:42:31.531093+00:00", "trade", 14.91, 19.0]
["2026-09-24T14:42:31.534450+00:00", "trade", 14.9001, 706.0]
["2026-09-24T14:42:32.115843+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:42:32.115872+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:32.179858+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:42:32.181258+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:32.418018+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:42:32.418020+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:42:32.418020+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:32.437151+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:42:32.438133+00:00", "trade", 14.925, 1000.0]
["2026-09-24T14:42:32.450033+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:42:32.669328+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:32.669330+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:32.669331+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:32.669332+00:00", "trade", 14.89, 4.0]
["2026-09-24T14:42:32.669335+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:32.669337+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:42:32.669356+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:42:32.669377+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:42:32.669684+00:00", "trade", 14.9, 93.0]
["2026-09-24T14:42:32.669688+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:32.669688+00:00", "trade", 14.9, 192.0]
["2026-09-24T14:42:32.669689+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:32.669691+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:42:32.669691+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:42:32.669696+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:42:32.669696+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:42:32.669698+00:00", "trade", 14.87, 51.0]
["2026-09-24T14:42:32.670033+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:42:32.671197+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:32.680776+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:42:32.689343+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:32.689477+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:32.744783+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:42:32.802678+00:00", "trade", 14.895, 10.0]
["2026-09-24T14:42:32.906251+00:00", "trade", 14.89, 9.0]
["2026-09-24T14:42:32.906252+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:42:32.906253+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:42:32.906278+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:33.067784+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:33.115214+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:33.167750+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:42:33.168640+00:00", "trade", 14.91, 84.0]
["2026-09-24T14:42:33.220652+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:33.355272+00:00", "trade", 14.925, 50.0]
["2026-09-24T14:42:33.402610+00:00", "trade", 14.925, 10.0]
["2026-09-24T14:42:33.540995+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:42:33.570922+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:42:33.574230+00:00", "trade", 14.9, 12.0]
["2026-09-24T14:42:33.574230+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:33.578060+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:33.605848+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:33.620693+00:00", "trade", 14.925, 10.0]
["2026-09-24T14:42:33.665090+00:00", "trade", 14.9499, 100.0]
["2026-09-24T14:42:33.771636+00:00", "trade", 14.925, 50.0]
["2026-09-24T14:42:33.825021+00:00", "trade", 14.925, 20.0]
["2026-09-24T14:42:33.877877+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:42:33.946559+00:00", "trade", 14.925, 69.0]
["2026-09-24T14:42:33.947262+00:00", "trade", 14.925, 31.0]
["2026-09-24T14:42:33.962909+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:33.963420+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:34.005651+00:00", "trade", 14.925, 313.0]
["2026-09-24T14:42:34.008125+00:00", "trade", 14.925, 1.0]
["2026-09-24T14:42:34.025855+00:00", "trade", 14.925, 200.0]
["2026-09-24T14:42:34.039970+00:00", "trade", 14.925, 100.0]
["2026-09-24T14:42:34.078359+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:34.078444+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:42:34.078452+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:42:34.078455+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:34.078456+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:42:34.078458+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:42:34.078519+00:00", "trade", 14.91, 500.0]
["2026-09-24T14:42:34.078519+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:42:34.078540+00:00", "trade", 14.91, 400.0]
["2026-09-24T14:42:34.078545+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:42:34.103476+00:00", "trade", 14.92, 21.0]
["2026-09-24T14:42:34.140994+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:42:34.165850+00:00", "trade", 14.9008, 2.0]
["2026-09-24T14:42:34.170740+00:00", "trade", 14.901, 1300.0]
["2026-09-24T14:42:34.175519+00:00", "trade", 14.9062, 10.0]
["2026-09-24T14:42:34.188219+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:34.188219+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:42:34.188994+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:42:34.256249+00:00", "trade", 14.9, 149.0]
["2026-09-24T14:42:34.256257+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:34.276266+00:00", "trade", 14.98, 150.0]
["2026-09-24T14:42:34.279245+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:42:34.299978+00:00", "trade", 14.9001, 25.0]
["2026-09-24T14:42:34.303632+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:42:34.303660+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:42:34.361770+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:42:34.361937+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:34.362118+00:00", "trade", 14.92, 862.0]
["2026-09-24T14:42:34.363896+00:00", "trade", 14.911, 188.0]
["2026-09-24T14:42:34.364145+00:00", "trade", 14.911, 100.0]
["2026-09-24T14:42:34.364373+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:42:34.364374+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:34.364380+00:00", "trade", 14.91, 82.0]
["2026-09-24T14:42:34.364380+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:42:34.364381+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:42:34.364384+00:00", "trade", 14.9, 18.0]
["2026-09-24T14:42:34.364387+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:42:34.364391+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:42:34.364398+00:00", "trade", 14.911, 100.0]
["2026-09-24T14:42:34.364400+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:42:34.364467+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:42:34.364474+00:00", "trade", 14.9, 150.0]
["2026-09-24T14:42:34.364475+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:42:34.364524+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:42:34.364628+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:34.364629+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:42:34.364695+00:00", "trade", 14.9, 90.0]
["2026-09-24T14:42:34.364696+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:42:34.364696+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:42:34.364771+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:34.365010+00:00", "trade", 14.871, 62.0]
["2026-09-24T14:42:34.365077+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:34.365775+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:34.365963+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:42:34.366104+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:42:34.366164+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:42:34.367203+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:42:34.367250+00:00", "trade", 14.87, 83.0]
["2026-09-24T14:42:34.367251+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:34.369980+00:00", "trade", 14.94, 803.0]
["2026-09-24T14:42:34.370818+00:00", "trade", 14.8701, 500.0]
["2026-09-24T14:42:34.372782+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:42:34.399353+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:34.444870+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:34.444871+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:42:34.444872+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:42:34.464291+00:00", "trade", 14.925, 47.0]
["2026-09-24T14:42:34.659338+00:00", "trade", 14.9, 750.0]
["2026-09-24T14:42:34.659339+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:42:34.659340+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:42:34.684732+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:34.684732+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:42:34.685336+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:42:34.696880+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:42:34.700785+00:00", "trade", 14.879, 1.0]
["2026-09-24T14:42:34.872164+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:42:34.976314+00:00", "trade", 14.8798, 3.0]
["2026-09-24T14:42:34.990074+00:00", "trade", 14.875, 30.0]
["2026-09-24T14:42:35.101083+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:42:35.451221+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:35.451221+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:42:35.451222+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:35.451238+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:42:35.451240+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:42:35.451241+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:42:35.451242+00:00", "trade", 14.87, 11.0]
["2026-09-24T14:42:35.451247+00:00", "trade", 14.87, 69.0]
["2026-09-24T14:42:35.451247+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:42:35.451261+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:42:35.451433+00:00", "trade", 14.87, 11.0]
["2026-09-24T14:42:35.451522+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:42:35.451784+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:42:35.451809+00:00", "trade", 14.87, 149.0]
["2026-09-24T14:42:35.451811+00:00", "trade", 14.87, 18.0]
["2026-09-24T14:42:35.451811+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:42:35.451811+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:42:35.451843+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:35.451873+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:42:35.451880+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:42:35.451922+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.451951+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.451959+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.451981+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.451987+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.452023+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:42:35.452023+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.452024+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:42:35.452025+00:00", "trade", 14.86, 95.0]
["2026-09-24T14:42:35.452029+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.452037+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.452051+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.452460+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.463865+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:42:35.465530+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:42:35.465556+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:42:35.465580+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:42:35.465594+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:42:35.465650+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:42:35.465651+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:42:35.465652+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:42:35.465671+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:42:35.465677+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:35.466132+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:35.466224+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:42:35.466227+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:42:35.466227+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:42:35.466227+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:42:35.466299+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:42:35.466303+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:42:35.468781+00:00", "trade", 14.86, 7.0]
["2026-09-24T14:42:35.470544+00:00", "trade", 14.855, 89.0]
["2026-09-24T14:42:35.470544+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:35.470545+00:00", "trade", 14.86, 88.0]
["2026-09-24T14:42:35.470546+00:00", "trade", 14.86, 121.0]
["2026-09-24T14:42:35.470551+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:35.470572+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:42:35.470580+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:42:35.470642+00:00", "trade", 14.8582, 2360.0]
["2026-09-24T14:42:35.471345+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:42:35.471569+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:42:35.472293+00:00", "trade", 14.86, 40.0]
["2026-09-24T14:42:35.473111+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:42:35.482439+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:35.518584+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:35.584796+00:00", "trade", 14.8599, 60.0]
["2026-09-24T14:42:35.610179+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:42:35.612972+00:00", "trade", 14.8501, 100.0]
["2026-09-24T14:42:35.623531+00:00", "trade", 14.8788, 1.0]
["2026-09-24T14:42:35.665216+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:42:35.771080+00:00", "trade", 14.855, 22.0]
["2026-09-24T14:42:35.934280+00:00", "trade", 14.878, 25.0]
["2026-09-24T14:42:36.004812+00:00", "trade", 14.8515, 1.0]
["2026-09-24T14:42:36.074217+00:00", "trade", 14.855, 25.0]
["2026-09-24T14:42:36.076617+00:00", "trade", 14.8501, 25.0]
["2026-09-24T14:42:36.096717+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:42:36.096982+00:00", "trade", 14.855, 300.0]
["2026-09-24T14:42:36.097263+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:42:36.097495+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:42:36.097769+00:00", "trade", 14.855, 145.0]
["2026-09-24T14:42:36.102071+00:00", "trade", 14.855, 18.0]
["2026-09-24T14:42:36.121262+00:00", "trade", 14.8503, 193.0]
["2026-09-24T14:42:36.182020+00:00", "trade", 14.855, 4.0]
["2026-09-24T14:42:36.253314+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:42:36.290525+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:36.476094+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:36.476118+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:36.476583+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:42:36.476585+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:42:36.476586+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:42:36.476587+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:42:36.476630+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:36.476635+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:42:36.476637+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:42:36.476638+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:42:36.476638+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:36.476653+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:42:36.476781+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:42:36.476813+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:42:36.477013+00:00", "trade", 14.85, 41.0]
["2026-09-24T14:42:36.477017+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:42:36.477017+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:42:36.477017+00:00", "trade", 14.85, 560.0]
["2026-09-24T14:42:36.477020+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:42:36.477023+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:42:36.477027+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:42:36.477027+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:42:36.477027+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:42:36.477027+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:42:36.477036+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:42:36.477036+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:42:36.477036+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:42:36.477036+00:00", "trade", 14.85, 23.0]
["2026-09-24T14:42:36.477044+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:42:36.477095+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:42:36.477103+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:42:36.477129+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:42:36.477165+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:42:36.477170+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:42:36.477172+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:42:36.477173+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:42:36.477174+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:42:36.477180+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:42:36.477180+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:42:36.477180+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:42:36.477219+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:42:36.477237+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:42:36.477366+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:42:36.477369+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:42:36.477369+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:42:36.477369+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:42:36.477369+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:42:36.477373+00:00", "trade", 14.84, 18.0]
["2026-09-24T14:42:36.478613+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:36.479246+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:42:36.479763+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:42:36.479825+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:42:36.479832+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:42:36.479839+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479846+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479853+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479879+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:36.479879+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479880+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:42:36.479881+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:36.479883+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:42:36.479886+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:36.479886+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479893+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479900+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479906+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479913+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479920+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479927+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.479934+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:42:36.480623+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:42:36.480690+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:36.483930+00:00", "trade", 14.83, 19.0]
["2026-09-24T14:42:36.483933+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:42:36.483933+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:36.483933+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:36.483937+00:00", "trade", 14.83, 51.0]
["2026-09-24T14:42:36.484265+00:00", "trade", 14.83, 23.0]
["2026-09-24T14:42:36.484424+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:42:36.485024+00:00", "trade", 14.83, 13.0]
["2026-09-24T14:42:36.487646+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:42:36.490143+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:42:36.491145+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:42:36.494264+00:00", "trade", 14.82, 7.0]
["2026-09-24T14:42:36.543361+00:00", "trade", 14.825, 50.0]
["2026-09-24T14:42:36.543424+00:00", "trade", 14.825, 50.0]
["2026-09-24T14:42:36.548838+00:00", "trade", 14.83, 47.0]
["2026-09-24T14:42:36.548838+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:42:36.548839+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:42:36.548840+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:42:36.548842+00:00", "trade", 14.83, 54.0]
["2026-09-24T14:42:36.548844+00:00", "trade", 14.83, 75.0]
["2026-09-24T14:42:36.548845+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:42:36.548852+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:42:36.548858+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.548866+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.548894+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:42:36.548894+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.548919+00:00", "trade", 14.84, 90.0]
["2026-09-24T14:42:36.548920+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.549154+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.549185+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:42:36.549188+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:42:36.549206+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:42:36.549213+00:00", "trade", 14.84, 59.0]
["2026-09-24T14:42:36.549216+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:42:36.549228+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:42:36.549239+00:00", "trade", 14.84, 300.0]
["2026-09-24T14:42:36.549276+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:42:36.549281+00:00", "trade", 14.84, 241.0]
["2026-09-24T14:42:36.549446+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:42:36.549574+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:42:36.549592+00:00", "trade", 14.83, 13.0]
["2026-09-24T14:42:36.549620+00:00", "trade", 14.84, 300.0]
["2026-09-24T14:42:36.549627+00:00", "trade", 14.84, 300.0]
["2026-09-24T14:42:36.553263+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:42:36.556038+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:42:36.577140+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:42:36.634781+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.655928+00:00", "trade", 14.84, 14.0]
["2026-09-24T14:42:36.743191+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.756998+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:42:36.828590+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.845383+00:00", "trade", 14.85, 75.0]
["2026-09-24T14:42:36.919034+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.919061+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.942118+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.977687+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:36.977687+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:36.981958+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:37.043169+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:37.116170+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:37.124786+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:42:37.126038+00:00", "trade", 14.82, 27.0]
["2026-09-24T14:42:37.126039+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:42:37.126319+00:00", "trade", 14.82, 173.0]
["2026-09-24T14:42:37.126319+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:42:37.126320+00:00", "trade", 14.82, 36.0]
["2026-09-24T14:42:37.126326+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:42:37.126333+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.126372+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.126380+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.126387+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.126419+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:42:37.126420+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:42:37.126420+00:00", "trade", 14.82, 68.0]
["2026-09-24T14:42:37.126456+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.126465+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.126471+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.139149+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:42:37.205081+00:00", "trade", 14.82, 14.0]
["2026-09-24T14:42:37.205081+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.205107+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:42:37.228446+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:42:37.228446+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:42:37.228448+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:42:37.228449+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:42:37.228454+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:42:37.228461+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:42:37.228923+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:42:37.228925+00:00", "trade", 14.82, 25.0]
["2026-09-24T14:42:37.230794+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:42:37.230893+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:42:37.230932+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:42:37.230983+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:42:37.231033+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:42:37.253556+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:42:37.253556+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:42:37.275753+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.275853+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:42:37.276069+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:42:37.297022+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:42:37.297022+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.326857+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:42:37.326857+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.326861+00:00", "trade", 14.81, 83.0]
["2026-09-24T14:42:37.326861+00:00", "trade", 14.81, 416.0]
["2026-09-24T14:42:37.326865+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:42:37.326866+00:00", "trade", 14.81, 84.0]
["2026-09-24T14:42:37.326873+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.326880+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.326888+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.326910+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.326917+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.327279+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:42:37.327281+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:42:37.327281+00:00", "trade", 14.81, 8.0]
["2026-09-24T14:42:37.327904+00:00", "trade", 14.8, 70.0]
["2026-09-24T14:42:37.329509+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:42:37.329509+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.329510+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:42:37.329512+00:00", "trade", 14.8, 500.0]
["2026-09-24T14:42:37.329513+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:42:37.329516+00:00", "trade", 14.8, 60.0]
["2026-09-24T14:42:37.329517+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.329523+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.329535+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:42:37.329537+00:00", "trade", 14.8, 30.0]
["2026-09-24T14:42:37.329539+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:42:37.329540+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:42:37.329544+00:00", "trade", 14.8, 146.0]
["2026-09-24T14:42:37.329544+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:42:37.329545+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:42:37.329550+00:00", "trade", 14.8, 30.0]
["2026-09-24T14:42:37.329552+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:42:37.329571+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:42:37.329612+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:42:37.329618+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:42:37.329897+00:00", "trade", 14.8, 29.0]
["2026-09-24T14:42:37.329897+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:42:37.329900+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:42:37.329900+00:00", "trade", 14.8, 155.0]
["2026-09-24T14:42:37.329900+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:42:37.329904+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:42:37.329904+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:42:37.329963+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:42:37.330020+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:42:37.330021+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:42:37.330022+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:42:37.330024+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:42:37.330027+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:42:37.330033+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:42:37.330101+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:42:37.330120+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:42:37.330156+00:00", "trade", 14.8, 22.0]
["2026-09-24T14:42:37.330299+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:42:37.330340+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:42:37.330473+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:42:37.330492+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:42:37.330506+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:42:37.330506+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:42:37.330665+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:42:37.330686+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:42:37.330768+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:42:37.330780+00:00", "trade", 14.8, 77.0]
["2026-09-24T14:42:37.330910+00:00", "trade", 14.79, 31.0]
["2026-09-24T14:42:37.330910+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:42:37.330912+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:42:37.330913+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:42:37.330917+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:42:37.330924+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:42:37.330931+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:42:37.330955+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:42:37.331306+00:00", "trade", 14.8, 17.0]
["2026-09-24T14:42:37.331417+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:42:37.331457+00:00", "trade", 14.79, 45.0]
["2026-09-24T14:42:37.331610+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:42:37.331632+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:42:37.331652+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:42:37.331653+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:42:37.331662+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:42:37.331674+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:42:37.331741+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:42:37.331741+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:42:37.331742+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:42:37.331743+00:00", "trade", 14.78, 250.0]
["2026-09-24T14:42:37.331745+00:00", "trade", 14.78, 18.0]
["2026-09-24T14:42:37.331748+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:42:37.331748+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:42:37.331748+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:42:37.331755+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:42:37.331782+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:37.332114+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:42:37.332114+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:42:37.332352+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:42:37.332356+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:42:37.332356+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:42:37.332357+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:42:37.332359+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:42:37.332363+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:42:37.332398+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:42:37.332403+00:00", "trade", 14.7704, 80.0]
["2026-09-24T14:42:37.332443+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:37.332452+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:42:37.332454+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:37.332455+00:00", "trade", 14.77, 400.0]
["2026-09-24T14:42:37.332455+00:00", "trade", 14.77, 600.0]
["2026-09-24T14:42:37.332486+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:42:37.332514+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:42:37.332515+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:42:37.332539+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:42:37.332711+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:42:37.332733+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:42:37.332733+00:00", "trade", 14.77, 400.0]
["2026-09-24T14:42:37.332733+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:42:37.332805+00:00", "trade", 14.77, 9.0]
["2026-09-24T14:42:37.332999+00:00", "trade", 14.76, 30.0]
["2026-09-24T14:42:37.333048+00:00", "trade", 14.77, 12.0]
["2026-09-24T14:42:37.333048+00:00", "trade", 14.775, 88.0]
["2026-09-24T14:42:37.333085+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:42:37.333086+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:42:37.333101+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:42:37.333114+00:00", "trade", 14.76, 32.0]
["2026-09-24T14:42:37.333126+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:42:37.333133+00:00", "trade", 14.76, 499.0]
["2026-09-24T14:42:37.333134+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:42:37.333193+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:42:37.333493+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:42:37.333754+00:00", "trade", 14.78, 75.0]
["2026-09-24T14:42:37.333868+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.333868+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:42:37.333869+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.333871+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.333872+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:42:37.333875+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:42:37.333876+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:42:37.333876+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:42:37.333881+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:42:37.333888+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:42:37.333895+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:42:37.333901+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:42:37.333909+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:42:37.333993+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:42:37.333998+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.334200+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:42:37.334207+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.334207+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.334215+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:42:37.334225+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:42:37.334230+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:42:37.334232+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:42:37.334236+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:42:37.334237+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.334241+00:00", "trade", 14.765, 28.0]
["2026-09-24T14:42:37.334280+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:42:37.334286+00:00", "trade", 14.765, 28.0]
["2026-09-24T14:42:37.334325+00:00", "trade", 14.765, 44.0]
["2026-09-24T14:42:37.334329+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:42:37.334329+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:42:37.334329+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:42:37.334464+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:42:37.334504+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:42:37.334514+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:42:37.334526+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:42:37.334528+00:00", "trade", 14.75, 537.0]
["2026-09-24T14:42:37.334548+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:37.334548+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:42:37.334572+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:42:37.334595+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:42:37.334647+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.334952+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:42:37.334953+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.334954+00:00", "trade", 14.74, 40.0]
["2026-09-24T14:42:37.334955+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:42:37.334957+00:00", "trade", 14.74, 160.0]
["2026-09-24T14:42:37.334960+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:42:37.334960+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:42:37.334961+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:42:37.334962+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:42:37.334966+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:42:37.334973+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:42:37.334974+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:42:37.334977+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:42:37.334977+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:42:37.334980+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:42:37.334987+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:42:37.334994+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:42:37.335001+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:42:37.335008+00:00", "quote", 14.73, 14.83]
["2026-09-24T14:42:37.335017+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.335023+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:37.335030+00:00", "trade", 14.74, 81.0]
["2026-09-24T14:42:37.335041+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:42:37.335048+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:42:37.335049+00:00", "trade", 14.74, 14.0]
["2026-09-24T14:42:37.335069+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:42:37.335181+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:37.335242+00:00", "trade", 14.74, 82.0]
["2026-09-24T14:42:37.335275+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:42:37.335351+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:37.335370+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:37.335399+00:00", "quote", 14.73, 14.83]
["2026-09-24T14:42:37.335439+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:42:37.335534+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:42:37.335710+00:00", "quote", 14.73, 14.83]
["2026-09-24T14:42:37.335773+00:00", "trade", 14.73, 14.0]
["2026-09-24T14:42:37.335773+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.335822+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:37.335976+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.336052+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:42:37.336076+00:00", "trade", 14.73, 86.0]
["2026-09-24T14:42:37.336076+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.336077+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:42:37.336083+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.336171+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.336320+00:00", "trade", 14.73, 91.0]
["2026-09-24T14:42:37.336351+00:00", "trade", 14.731, 25.0]
["2026-09-24T14:42:37.336428+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.336450+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:37.336571+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.336974+00:00", "trade", 14.731, 10.0]
["2026-09-24T14:42:37.337039+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.337039+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.337040+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.337041+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:42:37.337042+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:42:37.337046+00:00", "trade", 14.72, 800.0]
["2026-09-24T14:42:37.337046+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.337053+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.337057+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:42:37.337060+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.337076+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:42:37.337097+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.337098+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.337105+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.337120+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:42:37.337122+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:42:37.337138+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.337189+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:42:37.337364+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:42:37.337398+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:42:37.337411+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:42:37.337435+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:42:37.337469+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:42:37.337471+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:42:37.337521+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:42:37.337522+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:42:37.337525+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:42:37.337530+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:42:37.337555+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.337635+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:42:37.337689+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:42:37.337752+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:42:37.337763+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:37.337871+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.337964+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338051+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338069+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:42:37.338082+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:37.338116+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338124+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338146+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:42:37.338152+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:42:37.338156+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:42:37.338158+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:42:37.338169+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:42:37.338252+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.338292+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:42:37.338293+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338375+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:42:37.338451+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338467+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:42:37.338468+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338475+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338488+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338532+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:42:37.338553+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:42:37.338554+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:42:37.338564+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338634+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:42:37.338635+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:42:37.338641+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:42:37.338644+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338652+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338679+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338739+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:42:37.338749+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:42:37.338761+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:42:37.338769+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:42:37.338783+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338859+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.338859+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338860+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:42:37.338861+00:00", "trade", 14.71, 61.0]
["2026-09-24T14:42:37.338862+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:42:37.338867+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:42:37.338867+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:42:37.338869+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:42:37.338869+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338870+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:42:37.338875+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:42:37.338875+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:42:37.338876+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338878+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:42:37.338878+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:42:37.338882+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:42:37.338882+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:42:37.338883+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338885+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:42:37.338886+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:42:37.338887+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:42:37.338889+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:42:37.338889+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:42:37.338890+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338892+00:00", "trade", 14.71, 974.0]
["2026-09-24T14:42:37.338893+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:42:37.338899+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338905+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338912+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338919+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338926+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338933+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338940+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338941+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:42:37.338947+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338948+00:00", "trade", 14.71, 500.0]
["2026-09-24T14:42:37.338954+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338960+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:42:37.338961+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338968+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338975+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338976+00:00", "trade", 14.73, 6.0]
["2026-09-24T14:42:37.338983+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338990+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.338999+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:42:37.339011+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:42:37.339018+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:42:37.339031+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:42:37.339055+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:42:37.339074+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:42:37.339100+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:42:37.339240+00:00", "trade", 14.71, 42.0]
["2026-09-24T14:42:37.339240+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:42:37.339285+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:42:37.339374+00:00", "trade", 14.73, 7.0]
["2026-09-24T14:42:37.339375+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:42:37.339536+00:00", "trade", 14.72, 250.0]
["2026-09-24T14:42:37.339725+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:42:37.339726+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:42:37.339727+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:42:37.339728+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:42:37.339729+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:42:37.339736+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:42:37.339736+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:42:37.339736+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:42:37.339760+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:42:37.339774+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:42:37.339798+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:42:37.339893+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:42:37.339904+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:42:37.340100+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:42:37.340234+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:42:37.340398+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:42:37.340444+00:00", "trade", 14.72, 55.0]
["2026-09-24T14:42:37.340457+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:42:37.340625+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:37.340626+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:37.340626+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:42:37.340627+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:37.340628+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:42:37.340633+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:37.340633+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:37.340633+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:42:37.340635+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:42:37.340636+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:37.340640+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:42:37.340640+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:42:37.340647+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:42:37.340655+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:42:37.340662+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:37.340668+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:37.340671+00:00", "trade", 14.73, 48.0]
["2026-09-24T14:42:37.340696+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:42:37.340703+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:42:37.340919+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:42:37.340979+00:00", "trade", 14.71, 31.0]
["2026-09-24T14:42:37.341017+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:37.341019+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:42:37.341019+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:37.341019+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:42:37.341021+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:42:37.341024+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:37.341027+00:00", "trade", 14.7, 99.0]
["2026-09-24T14:42:37.341028+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:37.341291+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:37.341432+00:00", "trade", 14.7101, 25.0]
["2026-09-24T14:42:37.341434+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:37.341491+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:42:37.341492+00:00", "trade", 14.69, 12.0]
["2026-09-24T14:42:37.341554+00:00", "trade", 14.7, 16.0]
["2026-09-24T14:42:37.341807+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:42:37.341809+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:37.343061+00:00", "trade", 14.71, 973.0]
["2026-09-24T14:42:37.343448+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:37.343559+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:42:37.343570+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:42:37.343656+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:42:37.343720+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:42:37.343769+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:42:37.343825+00:00", "trade", 14.68, 500.0]
["2026-09-24T14:42:37.343826+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.344012+00:00", "trade", 14.68, 363.0]
["2026-09-24T14:42:37.344023+00:00", "trade", 14.71, 295.0]
["2026-09-24T14:42:37.344359+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.344379+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.344411+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:42:37.344464+00:00", "trade", 14.67, 67.0]
["2026-09-24T14:42:37.344502+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:42:37.344502+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.344504+00:00", "trade", 14.67, 125.0]
["2026-09-24T14:42:37.344510+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:42:37.344522+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:37.344574+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:37.344693+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:37.344742+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:37.344744+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:37.344744+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:37.344749+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:42:37.344762+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.344783+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.344796+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:42:37.344796+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:42:37.344801+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:42:37.344826+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:42:37.344869+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:37.344869+00:00", "quote", 14.67, 14.78]
["2026-09-24T14:42:37.344924+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:42:37.344937+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:42:37.344947+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:42:37.344955+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.345022+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:37.345081+00:00", "trade", 14.68, 13.0]
["2026-09-24T14:42:37.345086+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:42:37.345091+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:42:37.345314+00:00", "quote", 14.67, 14.78]
["2026-09-24T14:42:37.345352+00:00", "trade", 14.68, 34.0]
["2026-09-24T14:42:37.345426+00:00", "trade", 14.68, 62.0]
["2026-09-24T14:42:37.345643+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:42:37.345873+00:00", "trade", 14.68, 4000.0]
["2026-09-24T14:42:37.346263+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:42:37.346273+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:42:37.346821+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:37.346970+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:42:37.347077+00:00", "trade", 14.68, 38.0]
["2026-09-24T14:42:37.347077+00:00", "quote", 14.67, 14.78]
["2026-09-24T14:42:37.347078+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:42:37.347080+00:00", "trade", 14.67, 60.0]
["2026-09-24T14:42:37.347081+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:42:37.347084+00:00", "quote", 14.67, 14.78]
["2026-09-24T14:42:37.347086+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:42:37.347086+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:42:37.347090+00:00", "quote", 14.67, 14.78]
["2026-09-24T14:42:37.347097+00:00", "quote", 14.66, 14.78]
["2026-09-24T14:42:37.347104+00:00", "quote", 14.66, 14.78]
["2026-09-24T14:42:37.347111+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:42:37.347121+00:00", "quote", 14.66, 14.78]
["2026-09-24T14:42:37.347132+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:42:37.347146+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:42:37.347183+00:00", "quote", 14.66, 14.78]
["2026-09-24T14:42:37.347216+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:42:37.347770+00:00", "trade", 14.6758, 44.0]
["2026-09-24T14:42:37.347899+00:00", "trade", 14.7, 21.0]
["2026-09-24T14:42:37.348699+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:42:37.349211+00:00", "trade", 14.67, 995.0]
["2026-09-24T14:42:37.349916+00:00", "trade", 14.68, 31.0]
["2026-09-24T14:42:37.349921+00:00", "trade", 14.67, 19.0]
["2026-09-24T14:42:37.350022+00:00", "trade", 14.75, 81.0]
["2026-09-24T14:42:37.351176+00:00", "trade", 14.66, 21.0]
["2026-09-24T14:42:37.351176+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:42:37.351381+00:00", "trade", 14.66, 125.0]
["2026-09-24T14:42:37.351982+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:37.352003+00:00", "trade", 14.775, 9.0]
["2026-09-24T14:42:37.353191+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:42:37.353735+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:37.353739+00:00", "trade", 14.67, 31.0]
["2026-09-24T14:42:37.354824+00:00", "trade", 14.66, 1065.0]
["2026-09-24T14:42:37.355270+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:42:37.356976+00:00", "trade", 14.67, 92.0]
["2026-09-24T14:42:37.357557+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:42:37.358759+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:42:37.359062+00:00", "trade", 14.705, 200.0]
["2026-09-24T14:42:37.359377+00:00", "trade", 14.6757, 8.0]
["2026-09-24T14:42:37.360058+00:00", "trade", 14.6757, 50.0]
["2026-09-24T14:42:37.360389+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:42:37.360676+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:42:37.361152+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:42:37.361292+00:00", "trade", 14.705, 200.0]
["2026-09-24T14:42:37.361882+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:42:37.364294+00:00", "trade", 14.6757, 100.0]
["2026-09-24T14:42:37.366329+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:42:37.367086+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:42:37.367106+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:42:37.367833+00:00", "trade", 14.66, 1850.0]
["2026-09-24T14:42:37.369532+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:42:37.377152+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:42:37.377787+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:42:37.379952+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:42:37.380378+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:42:37.385330+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:42:37.385434+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:42:37.388065+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:42:37.388065+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:42:37.388066+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:37.388067+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:42:37.388069+00:00", "trade", 14.67, 60.0]
["2026-09-24T14:42:37.388071+00:00", "trade", 14.67, 33.0]
["2026-09-24T14:42:37.388072+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:42:37.388121+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:42:37.388127+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:42:37.388159+00:00", "trade", 14.67, 42.0]
["2026-09-24T14:42:37.388159+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:42:37.388160+00:00", "trade", 14.6875, 60.0]
["2026-09-24T14:42:37.388161+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:42:37.388180+00:00", "trade", 14.67, 205.0]
["2026-09-24T14:42:37.388180+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:42:37.388182+00:00", "trade", 14.67, 126.0]
["2026-09-24T14:42:37.388184+00:00", "trade", 14.67, 42.0]
["2026-09-24T14:42:37.388186+00:00", "trade", 14.67, 35.0]
["2026-09-24T14:42:37.388188+00:00", "trade", 14.67, 594.0]
["2026-09-24T14:42:37.388188+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:42:37.388212+00:00", "trade", 14.67, 406.0]
["2026-09-24T14:42:37.388215+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:42:37.388223+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:37.388231+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:42:37.388238+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.388257+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.388279+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.388286+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.388297+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.388298+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:42:37.388441+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.388471+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:42:37.388584+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.388608+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.388689+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:42:37.388733+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.388826+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:42:37.388844+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:42:37.388945+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:42:37.389072+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.390172+00:00", "trade", 14.684, 381.0]
["2026-09-24T14:42:37.391490+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:42:37.392634+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.394045+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:42:37.394072+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:37.394164+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:42:37.396865+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:42:37.397651+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.401100+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.401101+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:37.401122+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.401776+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:42:37.401777+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.402124+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:42:37.402124+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.402131+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.402144+00:00", "trade", 14.68, 6.0]
["2026-09-24T14:42:37.402144+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.402151+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.402168+00:00", "trade", 14.68, 39.0]
["2026-09-24T14:42:37.402175+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.402189+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.402213+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.402875+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:42:37.402897+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.405064+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.408443+00:00", "trade", 14.673, 100.0]
["2026-09-24T14:42:37.409548+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.409625+00:00", "trade", 14.6704, 90.0]
["2026-09-24T14:42:37.423099+00:00", "trade", 14.684, 118.0]
["2026-09-24T14:42:37.429324+00:00", "trade", 14.684, 1.0]
["2026-09-24T14:42:37.437253+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:42:37.439780+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:42:37.439780+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:42:37.439804+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.439811+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.440528+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:42:37.440546+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:37.440707+00:00", "trade", 14.66, 9.0]
["2026-09-24T14:42:37.440707+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.440710+00:00", "trade", 14.66, 51.0]
["2026-09-24T14:42:37.440710+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:42:37.440711+00:00", "trade", 14.65, 432.0]
["2026-09-24T14:42:37.440714+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.440721+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.440728+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.440735+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:42:37.440742+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:42:37.440758+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:42:37.440761+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:42:37.440766+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:37.440778+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:42:37.440795+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:42:37.440804+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:42:37.440812+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:42:37.440816+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:42:37.440816+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:37.440816+00:00", "trade", 14.65, 47.0]
["2026-09-24T14:42:37.440832+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.440857+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.441553+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:37.441991+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:42:37.442128+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:42:37.442128+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.442148+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.442175+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:42:37.442175+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:37.442180+00:00", "trade", 14.66, 77.0]
["2026-09-24T14:42:37.442206+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:37.442214+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:37.442226+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.442250+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.442712+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.442713+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:42:37.442733+00:00", "quote", 14.65, 14.78]
["2026-09-24T14:42:37.442740+00:00", "quote", 14.65, 14.78]
["2026-09-24T14:42:37.442757+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:37.443802+00:00", "trade", 14.6605, 90.0]
["2026-09-24T14:42:37.444869+00:00", "trade", 14.6605, 100.0]
["2026-09-24T14:42:37.445407+00:00", "trade", 14.652, 200.0]
["2026-09-24T14:42:37.445766+00:00", "trade", 14.652, 200.0]
["2026-09-24T14:42:37.446346+00:00", "trade", 14.6579, 307.0]
["2026-09-24T14:42:37.446396+00:00", "trade", 14.6605, 100.0]
["2026-09-24T14:42:37.446748+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:37.446768+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:37.447134+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:42:37.447469+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.453026+00:00", "trade", 14.65, 40.0]
["2026-09-24T14:42:37.455075+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.462276+00:00", "trade", 14.6675, 100.0]
["2026-09-24T14:42:37.464808+00:00", "trade", 14.6675, 30.0]
["2026-09-24T14:42:37.482850+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:42:37.491133+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.506181+00:00", "trade", 14.74, 75.0]
["2026-09-24T14:42:37.514965+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:42:37.522729+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:37.524577+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:42:37.531833+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:37.533251+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:42:37.533572+00:00", "trade", 14.651, 25.0]
["2026-09-24T14:42:37.533743+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:37.545489+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:37.546150+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.546151+00:00", "trade", 14.65, 340.0]
["2026-09-24T14:42:37.546177+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.567718+00:00", "trade", 14.7, 150.0]
["2026-09-24T14:42:37.575550+00:00", "quote", 14.65, 14.75]
["2026-09-24T14:42:37.607617+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:37.617709+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:42:37.618911+00:00", "trade", 14.6505, 20.0]
["2026-09-24T14:42:37.629722+00:00", "trade", 14.65, 1228.0]
["2026-09-24T14:42:37.629722+00:00", "quote", 14.64, 14.75]
["2026-09-24T14:42:37.629723+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:42:37.629730+00:00", "quote", 14.64, 14.75]
["2026-09-24T14:42:37.629742+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:42:37.629768+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:42:37.629775+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:42:37.629798+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:42:37.629815+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:42:37.629815+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:42:37.629816+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:42:37.629818+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:42:37.629819+00:00", "trade", 14.64, 57.0]
["2026-09-24T14:42:37.629822+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:42:37.629829+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:42:37.629836+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:42:37.629845+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:42:37.629872+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:42:37.629894+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:42:37.629919+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:42:37.629923+00:00", "trade", 14.63, 39.0]
["2026-09-24T14:42:37.629924+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:42:37.629925+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:42:37.629927+00:00", "trade", 14.63, 200.0]
["2026-09-24T14:42:37.629928+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:42:37.629932+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:42:37.629932+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:42:37.629935+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:42:37.629942+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:42:37.629949+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:42:37.629976+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:42:37.629983+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:42:37.629989+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:42:37.630014+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:42:37.630039+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:42:37.630194+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:37.630199+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:42:37.630203+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:42:37.630203+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:42:37.630223+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:42:37.630237+00:00", "trade", 14.65, 53.0]
["2026-09-24T14:42:37.630266+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:42:37.630291+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:42:37.630298+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:42:37.630301+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:42:37.630606+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:42:37.630771+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:42:37.630773+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:42:37.630773+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:42:37.630774+00:00", "trade", 14.62, 278.0]
["2026-09-24T14:42:37.630774+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:42:37.630865+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:42:37.630894+00:00", "trade", 14.63, 14.0]
["2026-09-24T14:42:37.630895+00:00", "quote", 14.62, 14.75]
["2026-09-24T14:42:37.630927+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:42:37.630935+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:42:37.630942+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:42:37.630964+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:42:37.630964+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:42:37.630965+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:42:37.630966+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:42:37.630999+00:00", "trade", 14.64, 7.0]
["2026-09-24T14:42:37.631000+00:00", "trade", 14.64, 7.0]
["2026-09-24T14:42:37.631002+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:42:37.631662+00:00", "quote", 14.63, 14.71]
["2026-09-24T14:42:37.631812+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:42:37.631814+00:00", "trade", 14.64, 7.0]
["2026-09-24T14:42:37.631814+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:42:37.631889+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:42:37.635074+00:00", "trade", 14.651, 50.0]
["2026-09-24T14:42:37.635338+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:42:37.635345+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:42:37.635362+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:42:37.635369+00:00", "quote", 14.63, 14.72]
["2026-09-24T14:42:37.635443+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:42:37.635761+00:00", "trade", 14.631, 12.0]
["2026-09-24T14:42:37.636220+00:00", "trade", 14.631, 2.0]
["2026-09-24T14:42:37.636402+00:00", "trade", 14.632, 75.0]
["2026-09-24T14:42:37.636785+00:00", "trade", 14.632, 45.0]
["2026-09-24T14:42:37.638386+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:42:37.639422+00:00", "quote", 14.63, 14.72]
["2026-09-24T14:42:37.654922+00:00", "trade", 14.6458, 50.0]
["2026-09-24T14:42:37.660143+00:00", "trade", 14.63, 46.0]
["2026-09-24T14:42:37.660143+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:42:37.694868+00:00", "trade", 14.63, 4.0]
["2026-09-24T14:42:37.720600+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:37.732441+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:37.732812+00:00", "trade", 14.63, 4.0]
["2026-09-24T14:42:37.732813+00:00", "trade", 14.63, 46.0]
["2026-09-24T14:42:37.756721+00:00", "trade", 14.63, 69.0]
["2026-09-24T14:42:37.761028+00:00", "trade", 14.63, 7.0]
["2026-09-24T14:42:37.761049+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:37.761075+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:37.761077+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:42:37.761084+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:37.761092+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:37.761106+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:37.761113+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:42:37.762397+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:42:37.769112+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:42:37.769504+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:37.769525+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:42:37.790331+00:00", "trade", 14.62, 39.0]
["2026-09-24T14:42:37.790332+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:42:37.795753+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:42:37.795777+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:42:37.796123+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:42:37.796124+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:37.796151+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:42:37.796169+00:00", "trade", 14.62, 26.0]
["2026-09-24T14:42:37.796274+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:42:37.796332+00:00", "trade", 14.62, 31.0]
["2026-09-24T14:42:37.796341+00:00", "trade", 14.62, 17.0]
["2026-09-24T14:42:37.796375+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:42:37.796399+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:37.796401+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:37.796407+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:42:37.796408+00:00", "trade", 14.68, 6.0]
["2026-09-24T14:42:37.796413+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:42:37.796417+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:42:37.796471+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:42:37.796473+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:37.796474+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:42:37.796517+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:42:37.796781+00:00", "trade", 14.68, 17.0]
["2026-09-24T14:42:37.796832+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:42:37.797996+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:42:37.798043+00:00", "trade", 14.62, 40.0]
["2026-09-24T14:42:37.798412+00:00", "trade", 14.61, 47.0]
["2026-09-24T14:42:37.798412+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:42:37.798433+00:00", "quote", 14.61, 14.75]
["2026-09-24T14:42:37.798457+00:00", "quote", 14.61, 14.75]
["2026-09-24T14:42:37.803030+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:37.803076+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:37.805675+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:37.805676+00:00", "trade", 14.61, 53.0]
["2026-09-24T14:42:37.805678+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:42:37.805683+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:37.805700+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:37.810642+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:37.810783+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:37.810983+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:42:37.811029+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:42:37.831873+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:42:37.831873+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:42:37.831875+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:42:37.831876+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:42:37.831877+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:42:37.831880+00:00", "trade", 14.61, 33.0]
["2026-09-24T14:42:37.831881+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:42:37.831887+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:42:37.831894+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:42:37.831901+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:42:37.831908+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.831915+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.831927+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.831953+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:42:37.832036+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:42:37.832620+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:42:37.832931+00:00", "trade", 14.61, 62.0]
["2026-09-24T14:42:37.832931+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:42:37.832953+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.832960+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.832967+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.832979+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.832986+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.832993+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.833014+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:42:37.833024+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:42:37.833025+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:42:37.833033+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:42:37.833054+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:42:37.833105+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:42:37.833105+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:42:37.833108+00:00", "trade", 14.6, 198.0]
["2026-09-24T14:42:37.833110+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:42:37.833110+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:42:37.833110+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:42:37.833181+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:42:37.833692+00:00", "trade", 14.6013, 100.0]
["2026-09-24T14:42:37.834449+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:42:37.834456+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:42:37.837262+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:42:37.837268+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:42:37.837462+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:42:37.837984+00:00", "trade", 14.6, 99.0]
["2026-09-24T14:42:37.837990+00:00", "trade", 14.64, 62.0]
["2026-09-24T14:42:37.837990+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:42:37.837991+00:00", "trade", 14.64, 33.0]
["2026-09-24T14:42:37.837993+00:00", "trade", 14.64, 190.0]
["2026-09-24T14:42:37.837997+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:42:37.837999+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:42:37.838004+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:42:37.838011+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:42:37.838219+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:42:37.838219+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:37.838226+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:42:37.838246+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:42:37.838262+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:42:37.838263+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:37.838284+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:37.838308+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:37.838670+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:37.839408+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:37.839409+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:42:37.839411+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:42:37.839411+00:00", "trade", 14.63, 17.0]
["2026-09-24T14:42:37.839415+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.839422+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.839442+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.839829+00:00", "trade", 14.63, 57.0]
["2026-09-24T14:42:37.844186+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.844288+00:00", "trade", 14.61, 53.0]
["2026-09-24T14:42:37.844290+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:42:37.844335+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:37.845893+00:00", "trade", 14.6, 27.0]
["2026-09-24T14:42:37.845904+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:37.845909+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:42:37.845956+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:37.845956+00:00", "trade", 14.67, 48.0]
["2026-09-24T14:42:37.845960+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:37.845960+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:37.845960+00:00", "trade", 14.67, 44.0]
["2026-09-24T14:42:37.848349+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.849629+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.850082+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.850701+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.850954+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.853734+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:42:37.853736+00:00", "trade", 14.61, 45.0]
["2026-09-24T14:42:37.855640+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:42:37.858261+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.859322+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.868949+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:42:37.874493+00:00", "trade", 14.61, 70.0]
["2026-09-24T14:42:37.876920+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.876945+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:42:37.876946+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.876955+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.917103+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.917151+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:37.917311+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:42:37.917311+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.917337+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.922910+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:37.935296+00:00", "trade", 14.77, 500.0]
["2026-09-24T14:42:37.935330+00:00", "trade", 14.65, 600.0]
["2026-09-24T14:42:37.935412+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:42:38.014688+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:38.014712+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:38.023500+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:38.042482+00:00", "trade", 14.6001, 25.0]
["2026-09-24T14:42:38.048112+00:00", "trade", 14.61, 15.0]
["2026-09-24T14:42:38.050601+00:00", "trade", 14.6001, 15.0]
["2026-09-24T14:42:38.089011+00:00", "trade", 14.61, 33.0]
["2026-09-24T14:42:38.089142+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:42:38.093859+00:00", "trade", 14.6301, 600.0]
["2026-09-24T14:42:38.094231+00:00", "trade", 14.6001, 20.0]
["2026-09-24T14:42:38.193163+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:38.229509+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:42:38.236523+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:42:38.252591+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:42:38.261187+00:00", "trade", 14.6001, 20.0]
["2026-09-24T14:42:38.271803+00:00", "trade", 14.64, 500.0]
["2026-09-24T14:42:38.281004+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:42:38.281004+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:38.292972+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:42:38.297609+00:00", "trade", 14.694, 1.0]
["2026-09-24T14:42:38.341195+00:00", "trade", 14.67, 11.0]
["2026-09-24T14:42:38.347070+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:38.347075+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:38.347082+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:38.347083+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:38.347190+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:38.348430+00:00", "trade", 14.6781, 2750.0]
["2026-09-24T14:42:38.348726+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:38.348727+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:38.348727+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:38.348729+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:38.348733+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:38.348741+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.348748+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:38.348749+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:38.348754+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:38.348761+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:42:38.348763+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:38.348768+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:38.348775+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:38.348783+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:38.348790+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:38.348797+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:38.348803+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:38.348804+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:38.348804+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:38.348811+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:38.348814+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:38.348830+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:38.349449+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:38.349571+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:38.349840+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:38.375073+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:38.375073+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.375074+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:38.375076+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:38.375105+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.375129+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.375407+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.375433+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.375441+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.375457+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:38.375459+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:38.375559+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:38.376389+00:00", "trade", 14.65, 32.0]
["2026-09-24T14:42:38.376394+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:38.376396+00:00", "trade", 14.63, 19.0]
["2026-09-24T14:42:38.382799+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.382822+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.418744+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.419116+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.438297+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:42:38.448520+00:00", "trade", 14.6999, 100.0]
["2026-09-24T14:42:38.453020+00:00", "trade", 14.7, 892.0]
["2026-09-24T14:42:38.483316+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:42:38.515426+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:42:38.541031+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.555170+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:42:38.572440+00:00", "trade", 14.6001, 20.0]
["2026-09-24T14:42:38.598227+00:00", "trade", 14.65, 132.0]
["2026-09-24T14:42:38.600522+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.600548+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:42:38.707922+00:00", "trade", 14.616, 23.0]
["2026-09-24T14:42:38.736457+00:00", "trade", 14.6001, 100.0]
["2026-09-24T14:42:38.739294+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:42:38.739313+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:42:38.739315+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:38.739339+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:42:38.739347+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:42:38.739503+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:38.739503+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:42:38.739504+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:38.739510+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:42:38.739551+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:42:38.739873+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.743541+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.743796+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.744047+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.744162+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.744180+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:38.752893+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.752915+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.762333+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.762359+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:38.816176+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:42:38.818473+00:00", "trade", 14.655, 1000.0]
["2026-09-24T14:42:38.840960+00:00", "trade", 14.6101, 10.0]
["2026-09-24T14:42:38.881370+00:00", "trade", 14.65, 17.0]
["2026-09-24T14:42:38.912973+00:00", "trade", 14.63, 14.0]
["2026-09-24T14:42:38.932827+00:00", "trade", 14.64, 4.0]
["2026-09-24T14:42:38.935355+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:39.096930+00:00", "trade", 14.64, 8.0]
["2026-09-24T14:42:39.110560+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:42:39.112532+00:00", "trade", 14.6999, 25.0]
["2026-09-24T14:42:39.118399+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:42:39.142752+00:00", "trade", 14.7, 54.0]
["2026-09-24T14:42:39.142752+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:39.142780+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:39.186927+00:00", "trade", 14.64, 40.0]
["2026-09-24T14:42:39.189415+00:00", "trade", 14.6106, 5.0]
["2026-09-24T14:42:39.189517+00:00", "trade", 14.655, 45.0]
["2026-09-24T14:42:39.190891+00:00", "trade", 14.6106, 45.0]
["2026-09-24T14:42:39.190956+00:00", "trade", 14.6999, 5.0]
["2026-09-24T14:42:39.192922+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:42:39.222854+00:00", "trade", 14.6999, 100.0]
["2026-09-24T14:42:39.305264+00:00", "trade", 14.655, 48.0]
["2026-09-24T14:42:39.367233+00:00", "trade", 14.694, 10.0]
["2026-09-24T14:42:39.385305+00:00", "trade", 14.66, 78.0]
["2026-09-24T14:42:39.468967+00:00", "trade", 14.64, 62.0]
["2026-09-24T14:42:39.516821+00:00", "trade", 14.655, 10.0]
["2026-09-24T14:42:39.569909+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:39.573902+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:39.574110+00:00", "trade", 14.68, 229.0]
["2026-09-24T14:42:39.574110+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:39.574129+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:39.574151+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:39.574159+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:39.574687+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:39.574954+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:39.575230+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:39.586704+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:39.587479+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:42:39.588826+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:42:39.594400+00:00", "trade", 14.67, 2000.0]
["2026-09-24T14:42:39.629414+00:00", "trade", 14.67, 122.0]
["2026-09-24T14:42:39.631989+00:00", "trade", 14.6996, 5.0]
["2026-09-24T14:42:39.756546+00:00", "trade", 14.694, 16.0]
["2026-09-24T14:42:39.768294+00:00", "trade", 14.67, 150.0]
["2026-09-24T14:42:39.807074+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.893070+00:00", "trade", 14.6999, 25.0]
["2026-09-24T14:42:39.894605+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.894612+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.894704+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:42:39.894776+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.894796+00:00", "trade", 14.68, 31.0]
["2026-09-24T14:42:39.894808+00:00", "trade", 14.7, 31.0]
["2026-09-24T14:42:39.894811+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:42:39.894828+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:39.894829+00:00", "trade", 14.69, 6.0]
["2026-09-24T14:42:39.894864+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.894904+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:42:39.895493+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:42:39.895493+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.895494+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:39.895500+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.896256+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.896339+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:42:39.897778+00:00", "trade", 14.65, 121.0]
["2026-09-24T14:42:39.908971+00:00", "trade", 14.675, 25.0]
["2026-09-24T14:42:39.934361+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:42:39.941115+00:00", "trade", 14.6999, 1.0]
["2026-09-24T14:42:39.956360+00:00", "trade", 14.7, 84.0]
["2026-09-24T14:42:39.959764+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.959863+00:00", "trade", 14.66, 31.0]
["2026-09-24T14:42:39.959866+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:42:39.959866+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:42:39.959905+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.959925+00:00", "trade", 14.68, 14.0]
["2026-09-24T14:42:39.959925+00:00", "trade", 14.68, 14.0]
["2026-09-24T14:42:39.959934+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.959942+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.959950+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:42:39.959951+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:42:39.959957+00:00", "trade", 14.68, 24.0]
["2026-09-24T14:42:39.959965+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.959973+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:39.959974+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:42:39.959977+00:00", "trade", 14.68, 28.0]
["2026-09-24T14:42:39.959978+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:42:39.959991+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:42:39.959998+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:42:39.959998+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:42:39.960020+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:42:39.960047+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:42:39.960302+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:42:39.962530+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:39.962530+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:42:39.962531+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:42:39.962683+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.962690+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:42:39.962694+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:39.962914+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:39.962917+00:00", "trade", 14.67, 12.0]
["2026-09-24T14:42:39.962917+00:00", "trade", 14.67, 52.0]
["2026-09-24T14:42:39.962918+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:42:39.962919+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.962920+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.962921+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:42:39.962926+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:42:39.962926+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:42:39.962926+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:39.963004+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:39.963011+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:42:39.963019+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:42:39.963160+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:42:39.963167+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:42:39.969864+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:39.969865+00:00", "trade", 14.65, 60.0]
["2026-09-24T14:42:39.969889+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:39.971128+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:39.985645+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:42:40.003373+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.037716+00:00", "trade", 14.65, 52.0]
["2026-09-24T14:42:40.037716+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.039155+00:00", "trade", 14.643, 1.0]
["2026-09-24T14:42:40.039187+00:00", "trade", 14.61, 11.0]
["2026-09-24T14:42:40.060236+00:00", "trade", 14.6101, 25.0]
["2026-09-24T14:42:40.061402+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.063104+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:40.063147+00:00", "trade", 14.7, 179.0]
["2026-09-24T14:42:40.070131+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:40.076778+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:40.092438+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:42:40.093164+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:42:40.147712+00:00", "trade", 14.67, 250.0]
["2026-09-24T14:42:40.171025+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.171924+00:00", "trade", 14.685, 5.0]
["2026-09-24T14:42:40.173456+00:00", "trade", 14.6999, 5.0]
["2026-09-24T14:42:40.191246+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:42:40.191246+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.193150+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.193175+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.193177+00:00", "trade", 14.65, 70.0]
["2026-09-24T14:42:40.193191+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:42:40.193191+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.193216+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.208616+00:00", "trade", 14.6985, 16.0]
["2026-09-24T14:42:40.212674+00:00", "trade", 14.67, 16.0]
["2026-09-24T14:42:40.218582+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:42:40.218582+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:42:40.218606+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.218613+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.253030+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:40.321318+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.343750+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.352993+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:42:40.353404+00:00", "trade", 14.65, 18.0]
["2026-09-24T14:42:40.353404+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.353405+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:42:40.353406+00:00", "trade", 14.64, 42.0]
["2026-09-24T14:42:40.353411+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.353418+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.369889+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.371546+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:42:40.458912+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:42:40.504313+00:00", "trade", 14.6393, 10.0]
["2026-09-24T14:42:40.522388+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.538897+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:42:40.538916+00:00", "trade", 14.69, 242.0]
["2026-09-24T14:42:40.538916+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:42:40.538918+00:00", "trade", 14.69, 124.0]
["2026-09-24T14:42:40.538923+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:42:40.538938+00:00", "trade", 14.69, 462.0]
["2026-09-24T14:42:40.538938+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.538966+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.538986+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.543985+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.569556+00:00", "trade", 14.64, 8.0]
["2026-09-24T14:42:40.569556+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.569557+00:00", "trade", 14.64, 22.0]
["2026-09-24T14:42:40.569563+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.569582+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:40.569606+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:40.575812+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:40.592087+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:40.616958+00:00", "trade", 14.6799, 100.0]
["2026-09-24T14:42:40.643412+00:00", "trade", 14.68, 250.0]
["2026-09-24T14:42:40.649799+00:00", "trade", 14.6779, 43.0]
["2026-09-24T14:42:40.664370+00:00", "trade", 14.64, 16.0]
["2026-09-24T14:42:40.693512+00:00", "trade", 14.645, 10.0]
["2026-09-24T14:42:40.729624+00:00", "trade", 14.65, 400.0]
["2026-09-24T14:42:40.732907+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:42:40.806837+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:42:40.936786+00:00", "trade", 14.6883, 1.0]
["2026-09-24T14:42:40.959016+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:40.959902+00:00", "quote", 14.61, 14.68]
["2026-09-24T14:42:40.960283+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:40.999951+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:42:41.031879+00:00", "trade", 14.6776, 66.0]
["2026-09-24T14:42:41.051296+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:41.067004+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:41.113480+00:00", "trade", 14.6428, 32.0]
["2026-09-24T14:42:41.115770+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:42:41.117352+00:00", "trade", 14.6001, 170.0]
["2026-09-24T14:42:41.147448+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:42:41.164930+00:00", "trade", 14.68, 63.0]
["2026-09-24T14:42:41.179841+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:42:41.202575+00:00", "trade", 14.6799, 2200.0]
["2026-09-24T14:42:41.256416+00:00", "trade", 14.68, 40.0]
["2026-09-24T14:42:41.483415+00:00", "trade", 14.68, 500.0]
["2026-09-24T14:42:41.483712+00:00", "trade", 14.68, 81.0]
["2026-09-24T14:42:41.483712+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:41.483713+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:41.483714+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:42:41.483719+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:41.483726+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:42:41.483734+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:41.483741+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:41.483748+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:42:41.483755+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:42:41.484398+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:41.484558+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:41.484826+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:41.490768+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:41.516524+00:00", "trade", 14.67, 125.0]
["2026-09-24T14:42:41.537616+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:42:41.563554+00:00", "trade", 14.6984, 4.0]
["2026-09-24T14:42:41.584409+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:41.584711+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:41.636085+00:00", "trade", 14.6973, 200.0]
["2026-09-24T14:42:41.659954+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:41.702279+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:41.702507+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:41.702532+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:42:41.702912+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:42:41.703545+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:42:41.704495+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:41.704529+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:41.704549+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:41.704748+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:42:41.707719+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:42:41.724820+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:42:41.795948+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:42:41.796523+00:00", "trade", 14.6463, 1.0]
["2026-09-24T14:42:41.803827+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:41.847557+00:00", "trade", 14.62, 43.0]
["2026-09-24T14:42:41.848166+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:42:41.848166+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:41.848173+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:41.848261+00:00", "trade", 14.64, 23.0]
["2026-09-24T14:42:41.848262+00:00", "trade", 14.64, 4.0]
["2026-09-24T14:42:41.866028+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:41.903917+00:00", "trade", 14.61, 184.0]
["2026-09-24T14:42:41.910631+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:41.911425+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:41.911458+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:41.913693+00:00", "trade", 14.7, 350.0]
["2026-09-24T14:42:41.914956+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:41.916732+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:41.933715+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:42:41.934306+00:00", "trade", 14.64, 12.0]
["2026-09-24T14:42:41.934675+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:42:41.935578+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:41.961276+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.109710+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.154656+00:00", "trade", 14.616, 5.0]
["2026-09-24T14:42:42.174365+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.174387+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.174388+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:42:42.244425+00:00", "trade", 14.655, 20.0]
["2026-09-24T14:42:42.269298+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:42:42.374733+00:00", "trade", 14.65, 11.0]
["2026-09-24T14:42:42.412642+00:00", "trade", 14.655, 29.0]
["2026-09-24T14:42:42.413314+00:00", "trade", 14.6106, 29.0]
["2026-09-24T14:42:42.470579+00:00", "trade", 14.655, 25.0]
["2026-09-24T14:42:42.482115+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.482324+00:00", "trade", 14.67, 69.0]
["2026-09-24T14:42:42.482324+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.482347+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.482371+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:42.486361+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:42.514200+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:42:42.514584+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:42.514907+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.603659+00:00", "trade", 14.655, 30.0]
["2026-09-24T14:42:42.673781+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.673989+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.673990+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:42:42.712602+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:42:42.731106+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.734008+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:42.734008+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:42.734009+00:00", "trade", 14.64, 82.0]
["2026-09-24T14:42:42.735569+00:00", "trade", 14.655, 42.0]
["2026-09-24T14:42:42.853967+00:00", "trade", 14.616, 33.0]
["2026-09-24T14:42:42.854048+00:00", "trade", 14.63, 31.0]
["2026-09-24T14:42:42.854831+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:42.857360+00:00", "trade", 14.68, 11.0]
["2026-09-24T14:42:42.859484+00:00", "trade", 14.6999, 11.0]
["2026-09-24T14:42:42.886141+00:00", "trade", 14.655, 20.0]
["2026-09-24T14:42:42.911641+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:42:42.946109+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:43.001360+00:00", "trade", 14.6101, 19.0]
["2026-09-24T14:42:43.048893+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:43.138048+00:00", "trade", 14.655, 3.0]
["2026-09-24T14:42:43.154981+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:42:43.155076+00:00", "trade", 14.61, 450.0]
["2026-09-24T14:42:43.185308+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:43.191029+00:00", "trade", 14.616, 50.0]
["2026-09-24T14:42:43.337503+00:00", "trade", 14.655, 26.0]
["2026-09-24T14:42:43.340608+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:43.340981+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:42:43.342326+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:42:43.342326+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:43.342334+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:43.342375+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:42:43.342377+00:00", "trade", 14.63, 52.0]
["2026-09-24T14:42:43.342621+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:43.342634+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:42:43.342648+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:42:43.342784+00:00", "trade", 14.69, 13.0]
["2026-09-24T14:42:43.342855+00:00", "trade", 14.66, 22.0]
["2026-09-24T14:42:43.343037+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.343044+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.343062+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:42:43.343086+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.343143+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:42:43.343192+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.343331+00:00", "trade", 14.655, 25.0]
["2026-09-24T14:42:43.343586+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:42:43.345703+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:43.347082+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.347132+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.377605+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:42:43.396754+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:42:43.517244+00:00", "trade", 14.616, 48.0]
["2026-09-24T14:42:43.525985+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:42:43.526193+00:00", "trade", 14.67, 18.0]
["2026-09-24T14:42:43.526193+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.569824+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:42:43.569825+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.569826+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:42:43.569832+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.569851+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:42:43.609462+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:43.629055+00:00", "trade", 14.646, 10.0]
["2026-09-24T14:42:43.640800+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:43.648491+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:42:43.648863+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:42:43.757570+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:43.757799+00:00", "trade", 14.68, 18.0]
["2026-09-24T14:42:43.859315+00:00", "trade", 14.67, 47.0]
["2026-09-24T14:42:43.859317+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:42:43.859318+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:42:43.861933+00:00", "trade", 14.65, 74.0]
["2026-09-24T14:42:43.909919+00:00", "trade", 14.675, 25.0]
["2026-09-24T14:42:43.972788+00:00", "trade", 14.65, 15.0]
["2026-09-24T14:42:44.016053+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.057179+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:42:44.079089+00:00", "trade", 14.675, 1.0]
["2026-09-24T14:42:44.100926+00:00", "trade", 14.675, 20.0]
["2026-09-24T14:42:44.109101+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.119127+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.132228+00:00", "trade", 14.675, 12.0]
["2026-09-24T14:42:44.173400+00:00", "trade", 14.651, 124.0]
["2026-09-24T14:42:44.228512+00:00", "trade", 14.656, 3.0]
["2026-09-24T14:42:44.248649+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:42:44.351708+00:00", "trade", 14.675, 6.0]
["2026-09-24T14:42:44.381948+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:44.403071+00:00", "trade", 14.67, 201.0]
["2026-09-24T14:42:44.403071+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.403092+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.403099+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.403106+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.403116+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.403125+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.403171+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:44.403172+00:00", "trade", 14.69, 49.0]
["2026-09-24T14:42:44.403714+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.403885+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.403892+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.403987+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:44.403990+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:42:44.403990+00:00", "trade", 14.7, 27.0]
["2026-09-24T14:42:44.404046+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:42:44.404046+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.404048+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:42:44.404049+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:42:44.404050+00:00", "trade", 14.7, 150.0]
["2026-09-24T14:42:44.404054+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.404061+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.404069+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.407840+00:00", "trade", 14.667, 202.0]
["2026-09-24T14:42:44.408016+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.408461+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.411428+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.411463+00:00", "trade", 14.68, 13.0]
["2026-09-24T14:42:44.416184+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.419035+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:42:44.419096+00:00", "trade", 14.67, 500.0]
["2026-09-24T14:42:44.419097+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.423702+00:00", "trade", 14.6601, 300.0]
["2026-09-24T14:42:44.423824+00:00", "trade", 14.67, 98.0]
["2026-09-24T14:42:44.423882+00:00", "trade", 14.6601, 681.0]
["2026-09-24T14:42:44.425172+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:42:44.425270+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:42:44.425405+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.425406+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:44.425406+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:44.425423+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:44.425470+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:44.426073+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:44.426093+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.426118+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.427327+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:44.427704+00:00", "trade", 14.69, 38.0]
["2026-09-24T14:42:44.433951+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:44.434815+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:42:44.436392+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:42:44.436394+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:42:44.436394+00:00", "trade", 14.65, 3016.0]
["2026-09-24T14:42:44.439536+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.439560+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:44.439724+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:42:44.439744+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.439770+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.440250+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:44.461332+00:00", "trade", 14.675, 200.0]
["2026-09-24T14:42:44.481235+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:42:44.496111+00:00", "trade", 14.675, 1000.0]
["2026-09-24T14:42:44.528742+00:00", "trade", 14.65, 39.0]
["2026-09-24T14:42:44.563893+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:42:44.563894+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.564832+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:44.564851+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:44.564929+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:44.564934+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:44.564935+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:44.565053+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:44.565229+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:44.566482+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:44.580436+00:00", "trade", 14.6999, 5.0]
["2026-09-24T14:42:44.603084+00:00", "trade", 14.675, 5.0]
["2026-09-24T14:42:44.644378+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:42:44.670355+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:42:44.696471+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.696498+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:44.696659+00:00", "trade", 14.67, 21.0]
["2026-09-24T14:42:44.696682+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.696707+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.698592+00:00", "trade", 14.7, 86.0]
["2026-09-24T14:42:44.698593+00:00", "trade", 14.7, 18.0]
["2026-09-24T14:42:44.698594+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:44.698594+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:44.698596+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:44.698600+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:42:44.698600+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:42:44.698602+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:42:44.698602+00:00", "trade", 14.7, 13.0]
["2026-09-24T14:42:44.699086+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:42:44.699112+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:42:44.699154+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:42:44.699249+00:00", "trade", 14.6775, 50.0]
["2026-09-24T14:42:44.723900+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:42:44.810437+00:00", "trade", 14.675, 1.0]
["2026-09-24T14:42:44.812063+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:42:44.817196+00:00", "trade", 14.66, 15.0]
["2026-09-24T14:42:44.938219+00:00", "trade", 14.6941, 10.0]
["2026-09-24T14:42:45.108624+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:45.108651+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:42:45.108814+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:42:45.108832+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:45.108858+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:45.121828+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:45.132257+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.132341+00:00", "trade", 14.67, 41.0]
["2026-09-24T14:42:45.132357+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:42:45.135219+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:42:45.241028+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:45.258735+00:00", "trade", 14.656, 142.0]
["2026-09-24T14:42:45.321786+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:45.452689+00:00", "trade", 14.6801, 50.0]
["2026-09-24T14:42:45.513309+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.573135+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:42:45.573135+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.573189+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:45.577570+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577571+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:42:45.577572+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:45.577573+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:42:45.577574+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:45.577578+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:42:45.577578+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577579+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:42:45.577582+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:42:45.577582+00:00", "trade", 14.7, 60.0]
["2026-09-24T14:42:45.577583+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:45.577585+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577586+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:42:45.577587+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:42:45.577590+00:00", "trade", 14.7, 87.0]
["2026-09-24T14:42:45.577590+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:45.577592+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577593+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:42:45.577595+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:45.577597+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:42:45.577597+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:42:45.577598+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577600+00:00", "trade", 14.7, 104.0]
["2026-09-24T14:42:45.577601+00:00", "trade", 14.7, 24.0]
["2026-09-24T14:42:45.577604+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:42:45.577605+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577606+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:42:45.577606+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:42:45.577608+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:45.577611+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:45.577612+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577618+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577627+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577634+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577641+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577648+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577655+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577661+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577668+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577675+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577682+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577688+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577695+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577702+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577709+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:45.577715+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:45.577722+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:45.577755+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:42:45.577762+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:42:45.578157+00:00", "trade", 14.69, 16.0]
["2026-09-24T14:42:45.578240+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:42:45.579579+00:00", "trade", 14.6805, 16.0]
["2026-09-24T14:42:45.593503+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:42:45.623561+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:42:45.665906+00:00", "trade", 14.6965, 74.0]
["2026-09-24T14:42:45.669719+00:00", "trade", 14.69, 14.0]
["2026-09-24T14:42:45.669852+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:42:45.678198+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:45.678223+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:45.678305+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:42:45.738107+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:42:45.815818+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:45.877552+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:42:45.925352+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:42:45.947649+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:42:45.977756+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:42:45.984922+00:00", "trade", 14.68, 58.0]
["2026-09-24T14:42:46.034523+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:42:46.056854+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:42:46.056857+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:46.056865+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:46.056867+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:46.056925+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:42:46.056934+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:42:46.056935+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:46.056959+00:00", "trade", 14.66, 325.0]
["2026-09-24T14:42:46.056961+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:46.057094+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:46.057256+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:46.057337+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:46.057364+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:46.057365+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:46.057476+00:00", "trade", 14.69, 37.0]
["2026-09-24T14:42:46.057495+00:00", "trade", 14.7, 27.0]
["2026-09-24T14:42:46.066010+00:00", "trade", 14.68, 15.0]
["2026-09-24T14:42:46.102361+00:00", "trade", 14.704, 21.0]
["2026-09-24T14:42:46.116810+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:46.119763+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:46.135164+00:00", "trade", 14.68, 15.0]
["2026-09-24T14:42:46.139264+00:00", "trade", 14.6605, 66.0]
["2026-09-24T14:42:46.148765+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:46.159289+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:42:46.201013+00:00", "trade", 14.6635, 9.0]
["2026-09-24T14:42:46.295816+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:42:46.297604+00:00", "trade", 14.65, 744.0]
["2026-09-24T14:42:46.307321+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:46.360457+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:42:46.415640+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:42:46.440394+00:00", "trade", 14.7039, 10.0]
["2026-09-24T14:42:46.471688+00:00", "trade", 14.68, 1500.0]
["2026-09-24T14:42:46.485520+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:46.485829+00:00", "trade", 14.655, 29.0]
["2026-09-24T14:42:46.496832+00:00", "trade", 14.65, 19.0]
["2026-09-24T14:42:46.511076+00:00", "trade", 14.675, 500.0]
["2026-09-24T14:42:46.513989+00:00", "trade", 14.65, 70.0]
["2026-09-24T14:42:46.532393+00:00", "trade", 14.6821, 68.0]
["2026-09-24T14:42:46.532474+00:00", "trade", 14.6821, 1.0]
["2026-09-24T14:42:46.551374+00:00", "trade", 14.69, 16.0]
["2026-09-24T14:42:46.553574+00:00", "trade", 14.656, 48.0]
["2026-09-24T14:42:46.577357+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:42:46.577436+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:42:46.577567+00:00", "trade", 14.67, 16.0]
["2026-09-24T14:42:46.612259+00:00", "trade", 14.675, 500.0]
["2026-09-24T14:42:46.616296+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:46.616316+00:00", "trade", 14.66, 105.0]
["2026-09-24T14:42:46.616316+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:46.616880+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:46.616898+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:46.616899+00:00", "trade", 14.69, 32.0]
["2026-09-24T14:42:46.620916+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:46.621122+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:42:46.705114+00:00", "trade", 14.675, 30.0]
["2026-09-24T14:42:46.737137+00:00", "trade", 14.651, 25.0]
["2026-09-24T14:42:46.737166+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:42:46.737248+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:46.737267+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:46.737268+00:00", "trade", 14.66, 175.0]
["2026-09-24T14:42:46.737840+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:46.797013+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:46.797289+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:46.797331+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:46.800605+00:00", "trade", 14.7, 36.0]
["2026-09-24T14:42:46.800912+00:00", "trade", 14.6926, 1.0]
["2026-09-24T14:42:46.848358+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:46.851752+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:42:46.927320+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:46.929124+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:47.059957+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:42:47.106802+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:42:47.114663+00:00", "trade", 14.65, 21.0]
["2026-09-24T14:42:47.168543+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:42:47.181452+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:47.219335+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:42:47.236054+00:00", "trade", 14.675, 60.0]
["2026-09-24T14:42:47.292435+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:42:47.328425+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:42:47.335713+00:00", "trade", 14.7, 1500.0]
["2026-09-24T14:42:47.399241+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:42:47.419454+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:42:47.427828+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:42:47.473298+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:47.480977+00:00", "trade", 14.656, 19.0]
["2026-09-24T14:42:47.529486+00:00", "trade", 14.67, 18.0]
["2026-09-24T14:42:47.530063+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:47.532516+00:00", "trade", 14.65, 11.0]
["2026-09-24T14:42:47.597284+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:42:47.600208+00:00", "trade", 14.656, 24.0]
["2026-09-24T14:42:47.642963+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:47.692443+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:42:47.893788+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:48.056939+00:00", "trade", 14.65, 700.0]
["2026-09-24T14:42:48.061108+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:48.062372+00:00", "trade", 14.6501, 55.0]
["2026-09-24T14:42:48.064136+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:48.064137+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:42:48.066518+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:42:48.067439+00:00", "trade", 14.69, 28.0]
["2026-09-24T14:42:48.185825+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:42:48.287442+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:48.290561+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:42:48.329132+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:48.342133+00:00", "trade", 14.65, 94.0]
["2026-09-24T14:42:48.342466+00:00", "trade", 14.675, 6.0]
["2026-09-24T14:42:48.380232+00:00", "trade", 14.6985, 200.0]
["2026-09-24T14:42:48.393918+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:42:48.423703+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:42:48.484114+00:00", "trade", 14.6587, 7.0]
["2026-09-24T14:42:48.507066+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:48.509659+00:00", "trade", 14.65, 42.0]
["2026-09-24T14:42:48.552802+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:48.569338+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:42:48.649455+00:00", "trade", 14.656, 3.0]
["2026-09-24T14:42:48.673170+00:00", "trade", 14.65, 617.0]
["2026-09-24T14:42:48.711468+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:48.725167+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:42:48.731903+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:48.733585+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:48.766145+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:48.770218+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:42:48.819675+00:00", "trade", 14.7, 250.0]
["2026-09-24T14:42:49.040646+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:42:49.045187+00:00", "trade", 14.675, 30.0]
["2026-09-24T14:42:49.085354+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:49.105192+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:42:49.107702+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:42:49.109133+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:49.120538+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:49.188869+00:00", "trade", 14.7, 45.0]
["2026-09-24T14:42:49.192682+00:00", "trade", 14.675, 250.0]
["2026-09-24T14:42:49.285412+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:42:49.303444+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:49.326283+00:00", "trade", 14.67, 59.0]
["2026-09-24T14:42:49.437706+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:42:49.437707+00:00", "trade", 14.66, 27.0]
["2026-09-24T14:42:49.451977+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:49.478578+00:00", "trade", 14.7, 80.0]
["2026-09-24T14:42:49.542884+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:42:49.650256+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:49.691413+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:49.691504+00:00", "trade", 14.65, 105.0]
["2026-09-24T14:42:49.691505+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:49.691621+00:00", "trade", 14.66, 275.0]
["2026-09-24T14:42:49.691621+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:49.691735+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:42:49.691738+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:42:49.691739+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:42:49.691743+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:42:49.691840+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:42:49.691999+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:42:49.692000+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:42:49.692085+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:42:49.692128+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:42:49.692196+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:49.695076+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:49.695919+00:00", "trade", 14.675, 95.0]
["2026-09-24T14:42:49.760563+00:00", "trade", 14.675, 867.0]
["2026-09-24T14:42:49.802763+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:42:49.805438+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:42:49.811688+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:49.812253+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:49.830957+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:42:49.831945+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:42:49.849410+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:42:49.856125+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:42:49.856126+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:42:49.888170+00:00", "trade", 14.65, 8.0]
["2026-09-24T14:42:49.888172+00:00", "trade", 14.65, 12.0]
["2026-09-24T14:42:49.944306+00:00", "trade", 14.65, 38.0]
["2026-09-24T14:42:49.944307+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:42:49.944309+00:00", "trade", 14.65, 17.0]
["2026-09-24T14:42:49.944310+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:42:49.944317+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:42:49.944317+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:42:49.944317+00:00", "trade", 14.65, 70.0]
["2026-09-24T14:42:49.944325+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:42:49.944326+00:00", "trade", 14.65, 89.0]
["2026-09-24T14:42:49.944543+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:42:49.944910+00:00", "trade", 14.65, 320.0]
["2026-09-24T14:42:49.944911+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:49.944917+00:00", "trade", 14.67, 25.0]
["2026-09-24T14:42:49.946187+00:00", "trade", 14.7, 89.0]
["2026-09-24T14:42:49.973489+00:00", "trade", 14.6501, 20.0]
["2026-09-24T14:42:50.094806+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:50.098766+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:42:50.219234+00:00", "trade", 14.656, 2.0]
["2026-09-24T14:42:50.259723+00:00", "trade", 14.67, 29.0]
["2026-09-24T14:42:50.294335+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:42:50.309964+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:42:50.317032+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:50.411319+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:42:50.411320+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:42:50.412695+00:00", "trade", 14.65, 46.0]
["2026-09-24T14:42:50.412697+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:42:50.412697+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:42:50.412699+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:42:50.412700+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:50.412702+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:42:50.412703+00:00", "trade", 14.65, 7.0]
["2026-09-24T14:42:50.412705+00:00", "trade", 14.65, 406.0]
["2026-09-24T14:42:50.478287+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:42:50.638963+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:50.640503+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:42:50.662434+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:50.706892+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:42:50.712917+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:50.777537+00:00", "trade", 14.67, 16.0]
["2026-09-24T14:42:50.890455+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:50.890477+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:50.890478+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:50.891044+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:50.905198+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:50.905771+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:50.907609+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:42:50.948723+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:42:51.027225+00:00", "trade", 14.6501, 312.0]
["2026-09-24T14:42:51.055952+00:00", "trade", 14.656, 81.0]
["2026-09-24T14:42:51.093985+00:00", "trade", 14.67, 11.0]
["2026-09-24T14:42:51.094046+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.098045+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.109848+00:00", "trade", 14.675, 15.0]
["2026-09-24T14:42:51.166583+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.172138+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:51.281869+00:00", "trade", 14.656, 10.0]
["2026-09-24T14:42:51.339104+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.454135+00:00", "trade", 14.656, 46.0]
["2026-09-24T14:42:51.462109+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:51.462116+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:51.462128+00:00", "trade", 14.66, 66.0]
["2026-09-24T14:42:51.462128+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:51.462318+00:00", "trade", 14.66, 167.0]
["2026-09-24T14:42:51.462318+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.462917+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.465007+00:00", "trade", 14.675, 1.0]
["2026-09-24T14:42:51.465549+00:00", "trade", 14.69, 400.0]
["2026-09-24T14:42:51.601386+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:51.625508+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.628390+00:00", "trade", 14.69, 102.0]
["2026-09-24T14:42:51.677484+00:00", "trade", 14.6508, 25.0]
["2026-09-24T14:42:51.732351+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:42:51.732359+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:51.732381+00:00", "trade", 14.66, 17.0]
["2026-09-24T14:42:51.732383+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:42:51.732391+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:51.732568+00:00", "trade", 14.66, 83.0]
["2026-09-24T14:42:51.732568+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:42:51.732569+00:00", "trade", 14.66, 17.0]
["2026-09-24T14:42:51.732597+00:00", "trade", 14.66, 32.0]
["2026-09-24T14:42:51.732597+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.733176+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.772148+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:42:51.792410+00:00", "trade", 14.656, 53.0]
["2026-09-24T14:42:51.825038+00:00", "trade", 14.675, 20.0]
["2026-09-24T14:42:51.831285+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.916557+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:51.951163+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:42:51.956777+00:00", "trade", 14.675, 1.0]
["2026-09-24T14:42:52.032330+00:00", "trade", 14.68, 13.0]
["2026-09-24T14:42:52.040668+00:00", "trade", 14.675, 60.0]
["2026-09-24T14:42:52.045435+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:42:52.045435+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.045438+00:00", "trade", 14.69, 92.0]
["2026-09-24T14:42:52.045442+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.045462+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.045604+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:42:52.045607+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:42:52.053924+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.064124+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:42:52.065463+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:42:52.078854+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.141260+00:00", "trade", 14.675, 6.0]
["2026-09-24T14:42:52.166316+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:42:52.327268+00:00", "trade", 14.656, 55.0]
["2026-09-24T14:42:52.327516+00:00", "trade", 14.656, 40.0]
["2026-09-24T14:42:52.398826+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.431180+00:00", "trade", 14.675, 186.0]
["2026-09-24T14:42:52.433953+00:00", "trade", 14.675, 1.0]
["2026-09-24T14:42:52.445451+00:00", "trade", 14.675, 1.0]
["2026-09-24T14:42:52.456033+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.541648+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:42:52.541648+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.541649+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:42:52.541655+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.608354+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.630687+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:42:52.631287+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:42:52.631292+00:00", "trade", 14.69, 37.0]
["2026-09-24T14:42:52.631299+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:52.632864+00:00", "trade", 14.7, 213.0]
["2026-09-24T14:42:52.681137+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.717373+00:00", "trade", 14.66, 46.0]
["2026-09-24T14:42:52.729534+00:00", "trade", 14.675, 200.0]
["2026-09-24T14:42:52.739668+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:42:52.739673+00:00", "trade", 14.69, 46.0]
["2026-09-24T14:42:52.802248+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:42:52.805713+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:42:52.839970+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:42:52.840179+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:42:52.840180+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.840187+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:42:52.840381+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:42:52.840381+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.840388+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:42:52.840396+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:42:52.840396+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:52.978279+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:42:53.012705+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013118+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:42:53.013118+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013121+00:00", "trade", 14.7, 198.0]
["2026-09-24T14:42:53.013122+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:42:53.013123+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:42:53.013125+00:00", "trade", 14.7, 71.0]
["2026-09-24T14:42:53.013126+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013128+00:00", "trade", 14.7, 34.0]
["2026-09-24T14:42:53.013132+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:42:53.013133+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013134+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:42:53.013134+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:42:53.013135+00:00", "trade", 14.7, 238.0]
["2026-09-24T14:42:53.013138+00:00", "trade", 14.7, 61.0]
["2026-09-24T14:42:53.013140+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013142+00:00", "trade", 14.7, 212.0]
["2026-09-24T14:42:53.013142+00:00", "trade", 14.7, 71.0]
["2026-09-24T14:42:53.013142+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:53.013145+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:42:53.013146+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013149+00:00", "trade", 14.7, 24.0]
["2026-09-24T14:42:53.013150+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:42:53.013150+00:00", "trade", 14.7, 153.0]
["2026-09-24T14:42:53.013153+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013160+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013167+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013175+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013181+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013188+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013194+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:42:53.013241+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:42:53.013296+00:00", "trade", 14.7, 270.0]
["2026-09-24T14:42:53.013298+00:00", "trade", 14.7, 95.0]
["2026-09-24T14:42:53.013298+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:53.013299+00:00", "trade", 14.7, 23.0]
["2026-09-24T14:42:53.013300+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:42:53.013302+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:42:53.013362+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:42:53.013782+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:42:53.062392+00:00", "trade", 14.7, 39.0]
["2026-09-24T14:42:53.113161+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.113187+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.117466+00:00", "trade", 14.68, 681.0]
["2026-09-24T14:42:53.120759+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:42:53.127428+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:53.145895+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.171659+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:53.171661+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:53.172953+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:42:53.172953+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.172955+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:53.174729+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:53.175216+00:00", "trade", 14.66, 39.0]
["2026-09-24T14:42:53.183243+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:42:53.222294+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.222313+00:00", "trade", 14.69, 8.0]
["2026-09-24T14:42:53.222313+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.339694+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.393568+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.393569+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:42:53.393570+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:42:53.393571+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:53.393575+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.393583+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:42:53.393589+00:00", "trade", 14.7, 148.0]
["2026-09-24T14:42:53.393590+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.393617+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.393626+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:53.393626+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.393651+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.395570+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:42:53.458175+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:42:53.608644+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.608853+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:42:53.608854+00:00", "trade", 14.69, 24.0]
["2026-09-24T14:42:53.735969+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:42:53.738373+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:53.841001+00:00", "trade", 14.71, 77.0]
["2026-09-24T14:42:53.841001+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:53.841002+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:42:53.841004+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:42:53.841007+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:42:53.850747+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:42:53.861049+00:00", "trade", 14.69, 48.0]
["2026-09-24T14:42:53.865041+00:00", "trade", 14.69, 22.0]
["2026-09-24T14:42:53.886535+00:00", "trade", 14.6842, 132.0]
["2026-09-24T14:42:53.887130+00:00", "trade", 14.656, 420.0]
["2026-09-24T14:42:53.942313+00:00", "trade", 14.6983, 5.0]
["2026-09-24T14:42:53.992446+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:42:54.082049+00:00", "trade", 14.695, 110.0]
["2026-09-24T14:42:54.103749+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.103811+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:42:54.107760+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.182237+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:42:54.248837+00:00", "trade", 14.6801, 100.0]
["2026-09-24T14:42:54.272918+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.272942+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.287179+00:00", "trade", 14.68, 90.0]
["2026-09-24T14:42:54.352064+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.427076+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.427077+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:42:54.427078+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:54.561449+00:00", "trade", 14.695, 400.0]
["2026-09-24T14:42:54.631744+00:00", "trade", 14.71, 350.0]
["2026-09-24T14:42:54.631744+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.631956+00:00", "trade", 14.71, 580.0]
["2026-09-24T14:42:54.631956+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.631986+00:00", "trade", 14.71, 237.0]
["2026-09-24T14:42:54.631986+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.632160+00:00", "trade", 14.71, 578.0]
["2026-09-24T14:42:54.632160+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:42:54.632161+00:00", "trade", 14.71, 115.0]
["2026-09-24T14:42:54.632170+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:54.632183+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:42:54.632191+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:42:54.632197+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:42:54.632205+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:42:54.632226+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:42:54.632821+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:42:54.632980+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:42:54.645673+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:42:54.646502+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:54.648526+00:00", "trade", 14.69, 43.0]
["2026-09-24T14:42:54.677956+00:00", "trade", 14.69, 558.0]
["2026-09-24T14:42:54.682450+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:42:54.732182+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:54.732208+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:54.863863+00:00", "trade", 14.6801, 1000.0]
["2026-09-24T14:42:54.871520+00:00", "trade", 14.6801, 10.0]
["2026-09-24T14:42:55.081824+00:00", "trade", 14.6801, 10.0]
["2026-09-24T14:42:55.085809+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:55.196080+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:55.196081+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:42:55.196095+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:55.219177+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:42:55.219177+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:55.235496+00:00", "trade", 14.68, 17.0]
["2026-09-24T14:42:55.259870+00:00", "trade", 14.7, 72.0]
["2026-09-24T14:42:55.380654+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:42:55.380674+00:00", "trade", 14.7, 51.0]
["2026-09-24T14:42:55.521330+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:42:55.536764+00:00", "trade", 14.72, 43.0]
["2026-09-24T14:42:55.536814+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:55.536857+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:55.536906+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:55.539526+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:42:55.541433+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:55.544277+00:00", "trade", 14.74, 143.0]
["2026-09-24T14:42:55.547952+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:55.563374+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:42:55.577200+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:42:55.578960+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:42:55.586888+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:42:55.639370+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:42:55.757602+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:42:55.775614+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:55.775615+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:42:55.850024+00:00", "trade", 14.71, 124.0]
["2026-09-24T14:42:55.856410+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:42:55.897431+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:42:55.897842+00:00", "trade", 14.7, 60.0]
["2026-09-24T14:42:55.897842+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:55.917387+00:00", "trade", 14.7211, 200.0]
["2026-09-24T14:42:55.917978+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:42:55.957569+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:42:56.031345+00:00", "trade", 14.68, 1203.0]
["2026-09-24T14:42:56.053612+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:56.107328+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:42:56.153320+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.153339+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:42:56.153339+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:56.153365+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:56.154683+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:56.195478+00:00", "trade", 14.71, 36.0]
["2026-09-24T14:42:56.315613+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:42:56.377074+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:42:56.403673+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:42:56.484106+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:42:56.531354+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:42:56.531383+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:42:56.531431+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:56.531456+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:42:56.531488+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:56.531488+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:42:56.531490+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:56.531502+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.531504+00:00", "trade", 14.69, 61.0]
["2026-09-24T14:42:56.531505+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:42:56.531509+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.531516+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.531545+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.531955+00:00", "trade", 14.685, 50.0]
["2026-09-24T14:42:56.531984+00:00", "trade", 14.69, 37.0]
["2026-09-24T14:42:56.532082+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.532113+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.532193+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.532960+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.534012+00:00", "trade", 14.74, 61.0]
["2026-09-24T14:42:56.534105+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:42:56.585093+00:00", "trade", 14.68, 28.0]
["2026-09-24T14:42:56.598616+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:42:56.631588+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.747469+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.747470+00:00", "trade", 14.68, 36.0]
["2026-09-24T14:42:56.747503+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:42:56.747859+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:42:56.747861+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:42:56.747922+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:42:56.747929+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:42:56.747937+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:42:56.747957+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:42:56.747989+00:00", "trade", 14.68, 64.0]
["2026-09-24T14:42:56.747989+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:42:56.747991+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:42:56.747992+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:56.747996+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:42:56.748004+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:42:56.748011+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:56.748018+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:56.748041+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:56.748415+00:00", "trade", 14.68, 27.0]
["2026-09-24T14:42:56.748467+00:00", "trade", 14.67, 45.0]
["2026-09-24T14:42:56.748468+00:00", "trade", 14.67, 30.0]
["2026-09-24T14:42:56.748470+00:00", "trade", 14.67, 21.0]
["2026-09-24T14:42:56.748489+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:56.748496+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:56.748503+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:42:56.748563+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:42:56.857609+00:00", "trade", 14.67, 18.0]
["2026-09-24T14:42:56.870472+00:00", "trade", 14.6602, 6100.0]
["2026-09-24T14:42:56.905987+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:42:56.905994+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:42:56.906079+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:42:56.906080+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:56.906139+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:42:56.910074+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:42:56.910096+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:42:57.005586+00:00", "trade", 14.66, 17.0]
["2026-09-24T14:42:57.014454+00:00", "trade", 14.65, 14.0]
["2026-09-24T14:42:57.015633+00:00", "trade", 14.6814, 6.0]
["2026-09-24T14:42:57.035442+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:42:57.043435+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:42:57.180909+00:00", "trade", 14.6758, 25.0]
["2026-09-24T14:42:57.373768+00:00", "trade", 14.665, 183.0]
["2026-09-24T14:42:57.418881+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:42:57.602542+00:00", "trade", 14.665, 50.0]
["2026-09-24T14:42:57.620666+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:57.620693+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:57.629865+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:57.663324+00:00", "trade", 14.6665, 100.0]
["2026-09-24T14:42:57.769851+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:57.776709+00:00", "trade", 14.67, 17.0]
["2026-09-24T14:42:57.830552+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:57.881031+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:42:57.882943+00:00", "trade", 14.6699, 10.0]
["2026-09-24T14:42:57.923736+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:42:57.974447+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:58.131278+00:00", "trade", 14.652, 100.0]
["2026-09-24T14:42:58.161954+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:42:58.176375+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:42:58.227776+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:42:58.373968+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:42:58.373968+00:00", "trade", 14.65, 297.0]
["2026-09-24T14:42:58.373968+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:58.373976+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:42:58.373995+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.374010+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.374017+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.374534+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.374556+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.374606+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.375094+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.382764+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.447120+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.447679+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.458155+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.461388+00:00", "trade", 14.6501, 5.0]
["2026-09-24T14:42:58.517216+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.517311+00:00", "trade", 14.65, 80.0]
["2026-09-24T14:42:58.517311+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:58.542274+00:00", "trade", 14.655, 192.0]
["2026-09-24T14:42:58.549749+00:00", "trade", 14.6501, 25.0]
["2026-09-24T14:42:58.550974+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:42:58.551027+00:00", "trade", 14.655, 16.0]
["2026-09-24T14:42:58.569857+00:00", "trade", 14.655, 192.0]
["2026-09-24T14:42:58.768719+00:00", "trade", 14.655, 40.0]
["2026-09-24T14:42:58.773712+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:42:58.813064+00:00", "trade", 14.6514, 18.0]
["2026-09-24T14:42:58.863883+00:00", "trade", 14.6672, 215.0]
["2026-09-24T14:42:58.877973+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:42:58.971535+00:00", "trade", 14.655, 2.0]
["2026-09-24T14:42:58.984909+00:00", "trade", 14.655, 75.0]
["2026-09-24T14:42:59.076002+00:00", "trade", 14.6501, 30.0]
["2026-09-24T14:42:59.150356+00:00", "trade", 14.655, 50.0]
["2026-09-24T14:42:59.203904+00:00", "trade", 14.655, 125.0]
["2026-09-24T14:42:59.360130+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.372107+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:42:59.429125+00:00", "trade", 14.655, 44.0]
["2026-09-24T14:42:59.463755+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.463819+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:42:59.472649+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:42:59.596743+00:00", "trade", 14.6514, 5.0]
["2026-09-24T14:42:59.597836+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.611786+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.611811+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.611835+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.612345+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.612448+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.612943+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.684416+00:00", "trade", 14.655, 11.0]
["2026-09-24T14:42:59.705260+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:42:59.793161+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.793197+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:42:59.793252+00:00", "trade", 14.65, 12.0]
["2026-09-24T14:42:59.793252+00:00", "trade", 14.65, 328.0]
["2026-09-24T14:42:59.816039+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.142851+00:00", "trade", 14.655, 200.0]
["2026-09-24T14:43:00.146624+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.153748+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:43:00.164420+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.164517+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.188942+00:00", "trade", 14.655, 45.0]
["2026-09-24T14:43:00.199874+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.199905+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.199913+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.356694+00:00", "trade", 14.6514, 6.0]
["2026-09-24T14:43:00.482938+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.566534+00:00", "trade", 14.655, 50.0]
["2026-09-24T14:43:00.659092+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:43:00.673277+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.713200+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.714323+00:00", "trade", 14.65, 28.0]
["2026-09-24T14:43:00.731840+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.745471+00:00", "trade", 14.65, 816.0]
["2026-09-24T14:43:00.745471+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.745472+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:43:00.745474+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:00.745475+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:00.745479+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:43:00.745479+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:00.745482+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:00.745482+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:43:00.745487+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:43:00.745487+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:43:00.745489+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:00.745489+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:43:00.745495+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:43:00.745495+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:00.745556+00:00", "trade", 14.65, 9.0]
["2026-09-24T14:43:00.745577+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.745584+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.745598+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.745703+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:00.745867+00:00", "trade", 14.65, 144.0]
["2026-09-24T14:43:00.745869+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:43:00.745869+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:00.745869+00:00", "trade", 14.65, 353.0]
["2026-09-24T14:43:00.745869+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.745925+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:43:00.745977+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:43:00.746029+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:43:00.746030+00:00", "trade", 14.65, 202.0]
["2026-09-24T14:43:00.746036+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.746042+00:00", "trade", 14.65, 265.0]
["2026-09-24T14:43:00.746043+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.746169+00:00", "trade", 14.65, 235.0]
["2026-09-24T14:43:00.746170+00:00", "trade", 14.65, 265.0]
["2026-09-24T14:43:00.746171+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.746254+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:43:00.754623+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.776343+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.805270+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.847229+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:00.847448+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.847458+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.847488+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.847523+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.847537+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.861393+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.861400+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.861413+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.861420+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.861491+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:00.861492+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.865675+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:00.958529+00:00", "trade", 14.6501, 50.0]
["2026-09-24T14:43:01.038731+00:00", "trade", 14.655, 10.0]
["2026-09-24T14:43:01.176613+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.177294+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:01.184078+00:00", "trade", 14.655, 73.0]
["2026-09-24T14:43:01.194067+00:00", "trade", 14.6514, 32.0]
["2026-09-24T14:43:01.199974+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.200012+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.201225+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.214442+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.214543+00:00", "trade", 14.65, 76.0]
["2026-09-24T14:43:01.214544+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.222381+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.222480+00:00", "trade", 14.65, 199.0]
["2026-09-24T14:43:01.222482+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.225182+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:43:01.232546+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.252237+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:43:01.333670+00:00", "trade", 14.6514, 100.0]
["2026-09-24T14:43:01.349595+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:01.349596+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:43:01.349623+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.349630+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.349659+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.349666+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.349701+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.349791+00:00", "trade", 14.65, 24.0]
["2026-09-24T14:43:01.349989+00:00", "trade", 14.65, 125.0]
["2026-09-24T14:43:01.349990+00:00", "trade", 14.65, 600.0]
["2026-09-24T14:43:01.349990+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.350466+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:43:01.350466+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:01.350889+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:43:01.350890+00:00", "trade", 14.65, 890.0]
["2026-09-24T14:43:01.351314+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:43:01.351316+00:00", "trade", 14.65, 900.0]
["2026-09-24T14:43:01.351629+00:00", "trade", 14.6501, 855.0]
["2026-09-24T14:43:01.355126+00:00", "trade", 14.655, 25.0]
["2026-09-24T14:43:01.355147+00:00", "trade", 14.655, 702.0]
["2026-09-24T14:43:01.355359+00:00", "trade", 14.655, 1200.0]
["2026-09-24T14:43:01.355360+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:43:01.355361+00:00", "trade", 14.66, 96.0]
["2026-09-24T14:43:01.355362+00:00", "trade", 14.66, 70.0]
["2026-09-24T14:43:01.355366+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.355368+00:00", "trade", 14.66, 81.0]
["2026-09-24T14:43:01.355368+00:00", "trade", 14.66, 9.0]
["2026-09-24T14:43:01.355368+00:00", "trade", 14.66, 1277.0]
["2026-09-24T14:43:01.355374+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.355380+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.355394+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.355462+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355466+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355468+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355473+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355478+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355480+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355484+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355489+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355491+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355558+00:00", "trade", 14.66, 999.0]
["2026-09-24T14:43:01.355558+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.355730+00:00", "trade", 14.66, 300.0]
["2026-09-24T14:43:01.355732+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:43:01.355732+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:43:01.355732+00:00", "trade", 14.66, 600.0]
["2026-09-24T14:43:01.355783+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355786+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.355794+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:01.357254+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:43:01.357495+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:43:01.361383+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.383705+00:00", "trade", 14.651, 4.0]
["2026-09-24T14:43:01.386599+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.393045+00:00", "trade", 14.6501, 500.0]
["2026-09-24T14:43:01.396813+00:00", "trade", 14.651, 500.0]
["2026-09-24T14:43:01.398223+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.398230+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.398236+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.399317+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:43:01.401982+00:00", "trade", 14.65, 12.0]
["2026-09-24T14:43:01.401983+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.498323+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.498329+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.498363+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.498409+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.498859+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.508454+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.508461+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.508468+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.508475+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.633900+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.633985+00:00", "trade", 14.65, 80.0]
["2026-09-24T14:43:01.717039+00:00", "trade", 14.6586, 12.0]
["2026-09-24T14:43:01.820079+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.820086+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.820093+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.820120+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.820140+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.820158+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.820179+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:43:01.820181+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.820611+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.913219+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.913226+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.913232+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.913239+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.958816+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:43:01.975014+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:01.975107+00:00", "trade", 14.65, 80.0]
["2026-09-24T14:43:01.975107+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.021269+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.021371+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:43:02.028308+00:00", "trade", 14.6501, 600.0]
["2026-09-24T14:43:02.160208+00:00", "trade", 14.6501, 200.0]
["2026-09-24T14:43:02.239741+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.253491+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.253526+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.253591+00:00", "trade", 14.65, 12.0]
["2026-09-24T14:43:02.253738+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:43:02.277787+00:00", "trade", 14.655, 130.0]
["2026-09-24T14:43:02.277787+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.277789+00:00", "trade", 14.655, 2000.0]
["2026-09-24T14:43:02.277791+00:00", "trade", 14.66, 370.0]
["2026-09-24T14:43:02.277815+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.277822+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.278363+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.288199+00:00", "trade", 14.66, 300.0]
["2026-09-24T14:43:02.288199+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.315999+00:00", "trade", 14.65, 24.0]
["2026-09-24T14:43:02.347058+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:43:02.365690+00:00", "trade", 14.6514, 8.0]
["2026-09-24T14:43:02.513705+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:43:02.513780+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.513781+00:00", "trade", 14.66, 10352.0]
["2026-09-24T14:43:02.513782+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:43:02.513783+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:43:02.513788+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:02.513795+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:43:02.513802+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:43:02.513806+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:02.513807+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:02.513808+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:02.513809+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:43:02.513817+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:43:02.513817+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:43:02.513819+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:02.513825+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:43:02.513826+00:00", "trade", 14.67, 46.0]
["2026-09-24T14:43:02.513828+00:00", "trade", 14.67, 69.0]
["2026-09-24T14:43:02.513829+00:00", "trade", 14.67, 31.0]
["2026-09-24T14:43:02.513832+00:00", "trade", 14.68, 9.0]
["2026-09-24T14:43:02.513832+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:43:02.513834+00:00", "trade", 14.69, 125.0]
["2026-09-24T14:43:02.513839+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.513846+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.513853+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.513861+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.513868+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.513874+00:00", "trade", 14.69, 46.0]
["2026-09-24T14:43:02.513875+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.514199+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:43:02.514338+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:43:02.514340+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:43:02.514347+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.514357+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.514428+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:02.514430+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:43:02.514430+00:00", "trade", 14.69, 80.0]
["2026-09-24T14:43:02.514436+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.514451+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:43:02.514452+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:43:02.514453+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.514527+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:43:02.514528+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:43:02.517869+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.518474+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.523667+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.528028+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.575568+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:43:02.616179+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.675959+00:00", "trade", 14.68, 170.0]
["2026-09-24T14:43:02.737293+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.739177+00:00", "trade", 14.6998, 20.0]
["2026-09-24T14:43:02.768366+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:02.768396+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:02.769170+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:02.769409+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:43:02.769910+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:02.774155+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:02.850925+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:43:02.923561+00:00", "trade", 14.685, 25.0]
["2026-09-24T14:43:02.926079+00:00", "trade", 14.6999, 25.0]
["2026-09-24T14:43:02.932345+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.932352+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.932380+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:02.932388+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:02.932444+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:43:02.932447+00:00", "trade", 14.7, 22.0]
["2026-09-24T14:43:02.932447+00:00", "trade", 14.7, 18.0]
["2026-09-24T14:43:02.932447+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:43:02.933456+00:00", "trade", 14.7, 31.0]
["2026-09-24T14:43:02.933456+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:02.934315+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:02.934316+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:02.934525+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:02.934879+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:02.943790+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.944105+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.944106+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:02.944807+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.944808+00:00", "trade", 14.7, 69.0]
["2026-09-24T14:43:02.944809+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:43:02.944810+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:02.944811+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:43:02.944815+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.944816+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:43:02.944822+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.944829+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.944836+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.944843+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.944858+00:00", "trade", 14.7, 29.0]
["2026-09-24T14:43:02.947349+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.947350+00:00", "trade", 14.7, 18.0]
["2026-09-24T14:43:02.947351+00:00", "trade", 14.7, 82.0]
["2026-09-24T14:43:02.947356+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:02.950148+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:03.006347+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:03.006348+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:03.010378+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:03.010378+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:03.011093+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:03.011094+00:00", "trade", 14.7, 16.0]
["2026-09-24T14:43:03.015201+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:03.015202+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:03.040463+00:00", "trade", 14.7, 250.0]
["2026-09-24T14:43:03.174764+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:03.174765+00:00", "trade", 14.7, 157.0]
["2026-09-24T14:43:03.174765+00:00", "trade", 14.7, 43.0]
["2026-09-24T14:43:03.174772+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:03.174791+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:43:03.174792+00:00", "trade", 14.7, 157.0]
["2026-09-24T14:43:03.174814+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.174821+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.174827+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:03.175503+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.175600+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.175631+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.175905+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.183101+00:00", "trade", 14.71, 22.0]
["2026-09-24T14:43:03.183102+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:43:03.183103+00:00", "trade", 14.71, 44.0]
["2026-09-24T14:43:03.183201+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:03.183202+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.183998+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:03.184000+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.184047+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:43:03.184095+00:00", "trade", 14.73, 17.0]
["2026-09-24T14:43:03.184722+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:03.184722+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.194990+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.274928+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.279476+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:43:03.279803+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:03.299994+00:00", "trade", 14.73, 47.0]
["2026-09-24T14:43:03.299997+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:03.400378+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:43:03.449847+00:00", "trade", 14.656, 10.0]
["2026-09-24T14:43:03.496091+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.509048+00:00", "trade", 14.73, 606.0]
["2026-09-24T14:43:03.569965+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:43:03.585731+00:00", "trade", 14.71, 47.0]
["2026-09-24T14:43:03.592174+00:00", "trade", 14.7099, 17.0]
["2026-09-24T14:43:03.618543+00:00", "trade", 14.705, 17.0]
["2026-09-24T14:43:03.635640+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:43:03.688675+00:00", "trade", 14.73, 219.0]
["2026-09-24T14:43:03.689068+00:00", "trade", 14.73, 219.0]
["2026-09-24T14:43:03.689069+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.689243+00:00", "trade", 14.73, 349.0]
["2026-09-24T14:43:03.689244+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.696467+00:00", "trade", 14.6963, 8.0]
["2026-09-24T14:43:03.703442+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:43:03.732075+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:03.808100+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:43:03.842312+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:43:03.858763+00:00", "trade", 14.73, 606.0]
["2026-09-24T14:43:03.858764+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.858822+00:00", "trade", 14.73, 23.0]
["2026-09-24T14:43:03.905748+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:03.970685+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:43:03.971746+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:43:04.047539+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:43:04.091689+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:43:04.095570+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:43:04.265509+00:00", "trade", 14.7098, 1.0]
["2026-09-24T14:43:04.269099+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:43:04.352694+00:00", "trade", 14.7228, 6.0]
["2026-09-24T14:43:04.352717+00:00", "trade", 14.7228, 1.0]
["2026-09-24T14:43:04.361939+00:00", "trade", 14.71, 95.0]
["2026-09-24T14:43:04.362679+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:43:04.503113+00:00", "trade", 14.7299, 10.0]
["2026-09-24T14:43:04.512764+00:00", "trade", 14.715, 20.0]
["2026-09-24T14:43:04.519210+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:04.536092+00:00", "trade", 14.715, 20.0]
["2026-09-24T14:43:04.602196+00:00", "trade", 14.71, 49.0]
["2026-09-24T14:43:04.603983+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:43:04.614676+00:00", "trade", 14.715, 5.0]
["2026-09-24T14:43:04.681487+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:43:04.694550+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:43:04.946896+00:00", "trade", 14.7042, 12.0]
["2026-09-24T14:43:05.020550+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:43:05.191789+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:43:05.193134+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:43:05.306861+00:00", "trade", 14.7258, 6.0]
["2026-09-24T14:43:05.455062+00:00", "trade", 14.7053, 30.0]
["2026-09-24T14:43:05.481205+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:05.556861+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:43:05.619914+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:43:05.634164+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:05.635658+00:00", "trade", 14.7294, 100.0]
["2026-09-24T14:43:05.640001+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:43:05.702313+00:00", "trade", 14.715, 56.0]
["2026-09-24T14:43:05.739651+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:43:05.763436+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:43:05.763436+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:43:05.763629+00:00", "trade", 14.71, 38.0]
["2026-09-24T14:43:05.809912+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:05.912973+00:00", "trade", 14.705, 20.0]
["2026-09-24T14:43:05.951810+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:43:05.951896+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:43:05.951897+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:43:05.951898+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:43:06.019238+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:43:06.245051+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:43:06.265903+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:06.287302+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:43:06.333243+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:06.398132+00:00", "trade", 14.7, 352.0]
["2026-09-24T14:43:06.442445+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:43:06.442509+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:43:06.442570+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:43:06.442572+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:06.442573+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:43:06.442575+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:43:06.442577+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:43:06.442598+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:43:06.443180+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:06.443181+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:43:06.443231+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:43:06.443359+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:43:06.443360+00:00", "trade", 14.68, 692.0]
["2026-09-24T14:43:06.495658+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:43:06.496588+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:43:06.497616+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:43:06.641465+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:43:06.641466+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:06.641524+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:06.641764+00:00", "trade", 14.67, 61.0]
["2026-09-24T14:43:06.645542+00:00", "trade", 14.665, 39.0]
["2026-09-24T14:43:06.742622+00:00", "trade", 14.665, 71.0]
["2026-09-24T14:43:06.745226+00:00", "trade", 14.665, 1.0]
["2026-09-24T14:43:06.821374+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:06.948135+00:00", "trade", 14.7011, 81.0]
["2026-09-24T14:43:06.948366+00:00", "trade", 14.6722, 100.0]
["2026-09-24T14:43:06.954446+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:43:06.956176+00:00", "trade", 14.6758, 1.0]
["2026-09-24T14:43:06.959540+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:06.967114+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:43:07.144276+00:00", "trade", 14.665, 10.0]
["2026-09-24T14:43:07.161908+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:43:07.161908+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.239067+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:43:07.275139+00:00", "trade", 14.665, 68.0]
["2026-09-24T14:43:07.345108+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:43:07.364251+00:00", "trade", 14.66, 60.0]
["2026-09-24T14:43:07.364251+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.364283+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.364554+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.364617+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.364650+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:43:07.364651+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:43:07.364653+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:43:07.367502+00:00", "trade", 14.65, 1061.0]
["2026-09-24T14:43:07.456679+00:00", "trade", 14.65, 33.0]
["2026-09-24T14:43:07.456679+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.456998+00:00", "trade", 14.67, 3.0]
["2026-09-24T14:43:07.457098+00:00", "trade", 14.66, 22.0]
["2026-09-24T14:43:07.460863+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:43:07.464640+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:43:07.565491+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.574067+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:43:07.575010+00:00", "trade", 14.6799, 5.0]
["2026-09-24T14:43:07.624880+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.642801+00:00", "trade", 14.68, 78.0]
["2026-09-24T14:43:07.661746+00:00", "trade", 14.65, 13.0]
["2026-09-24T14:43:07.666934+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:43:07.682375+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:07.682471+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:07.683447+00:00", "trade", 14.65, 150.0]
["2026-09-24T14:43:07.964703+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:43:08.046500+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:43:08.113948+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:43:08.246958+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:43:08.380666+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:43:08.431147+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:43:08.434262+00:00", "trade", 14.679, 13.0]
["2026-09-24T14:43:08.434296+00:00", "trade", 14.679, 2.0]
["2026-09-24T14:43:08.448237+00:00", "trade", 14.68, 71.0]
["2026-09-24T14:43:08.509572+00:00", "trade", 14.68, 154.0]
["2026-09-24T14:43:08.509583+00:00", "trade", 14.68, 500.0]
["2026-09-24T14:43:08.509587+00:00", "trade", 14.68, 346.0]
["2026-09-24T14:43:08.535181+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:43:08.536873+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:08.536894+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:08.542006+00:00", "trade", 14.672, 1000.0]
["2026-09-24T14:43:08.549695+00:00", "trade", 14.6601, 5.0]
["2026-09-24T14:43:08.551809+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:43:08.573342+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:43:08.597665+00:00", "trade", 14.68, 279.0]
["2026-09-24T14:43:08.714647+00:00", "trade", 14.66, 95.0]
["2026-09-24T14:43:08.732158+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:08.739184+00:00", "trade", 14.68, 24.0]
["2026-09-24T14:43:08.739184+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:08.739216+00:00", "trade", 14.68, 2588.0]
["2026-09-24T14:43:08.739216+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:08.739235+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:08.739242+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:08.739248+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:08.739794+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:08.739921+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:08.749555+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:43:08.749858+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:08.766920+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:43:08.783430+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:43:08.785368+00:00", "trade", 14.685, 10.0]
["2026-09-24T14:43:08.839374+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:08.879023+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:43:09.052313+00:00", "trade", 14.6943, 6.0]
["2026-09-24T14:43:09.076067+00:00", "trade", 14.67, 40.0]
["2026-09-24T14:43:09.080760+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:09.164065+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:09.194128+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:09.234137+00:00", "trade", 14.68, 22.0]
["2026-09-24T14:43:09.277448+00:00", "trade", 14.69, 11.0]
["2026-09-24T14:43:09.282837+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:09.288015+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:09.290760+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:43:09.319225+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:43:09.514645+00:00", "trade", 14.68, 6.0]
["2026-09-24T14:43:09.517439+00:00", "trade", 14.66, 9.0]
["2026-09-24T14:43:09.517469+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:09.540716+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:43:09.579544+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:09.579545+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:43:09.579573+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:09.743441+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:09.784920+00:00", "trade", 14.68, 7.0]
["2026-09-24T14:43:09.884331+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:10.101604+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:43:10.135251+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:43:10.229248+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:43:10.229248+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:10.229650+00:00", "trade", 14.7, 158.0]
["2026-09-24T14:43:10.229651+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:43:10.229651+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:10.229652+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:10.231460+00:00", "trade", 14.71, 9.0]
["2026-09-24T14:43:10.231880+00:00", "trade", 14.71, 171.0]
["2026-09-24T14:43:10.231920+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:10.232457+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:43:10.232457+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:10.232458+00:00", "trade", 14.72, 167.0]
["2026-09-24T14:43:10.233734+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:10.238513+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:10.242961+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:10.243278+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:10.274732+00:00", "trade", 14.7204, 1.0]
["2026-09-24T14:43:10.350457+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:43:10.380132+00:00", "trade", 14.72, 84.0]
["2026-09-24T14:43:10.396502+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:10.408116+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:43:10.477058+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:10.478476+00:00", "trade", 14.7299, 100.0]
["2026-09-24T14:43:10.488692+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:10.524270+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:43:10.583472+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:10.721203+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:10.721203+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:10.722859+00:00", "trade", 14.69, 450.0]
["2026-09-24T14:43:10.727078+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:10.762412+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:10.853322+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:43:10.853322+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:10.853323+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:43:10.911314+00:00", "trade", 14.6963, 50.0]
["2026-09-24T14:43:10.945659+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:10.950162+00:00", "trade", 14.6876, 100.0]
["2026-09-24T14:43:10.957577+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:43:10.957577+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:10.966590+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:10.968432+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:11.050386+00:00", "trade", 14.69, 19.0]
["2026-09-24T14:43:11.050386+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:11.050387+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:43:11.050393+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:11.050410+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:11.050437+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:11.066220+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:43:11.090178+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:11.092597+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:43:11.130611+00:00", "trade", 14.69, 14.0]
["2026-09-24T14:43:11.130611+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:11.173171+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:43:11.181099+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:43:11.203348+00:00", "trade", 14.71, 18.0]
["2026-09-24T14:43:11.221399+00:00", "trade", 14.695, 3.0]
["2026-09-24T14:43:11.242425+00:00", "trade", 14.69, 17.0]
["2026-09-24T14:43:11.242425+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:11.243140+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:11.243141+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:43:11.249038+00:00", "trade", 14.68, 90.0]
["2026-09-24T14:43:11.249039+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:11.249040+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:43:11.249046+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:11.249069+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:43:11.249488+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:43:11.249537+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:43:11.249556+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:43:11.249563+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:11.310807+00:00", "trade", 14.705, 5.0]
["2026-09-24T14:43:11.336200+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:43:11.336200+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:11.336224+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:43:11.348744+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:43:11.425101+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:43:11.495078+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:11.669033+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:11.731413+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:11.731437+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:11.731463+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:11.731598+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:11.731622+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:11.731648+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:11.731673+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:11.731697+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:43:11.767017+00:00", "trade", 14.72, 57.0]
["2026-09-24T14:43:11.768038+00:00", "trade", 14.7294, 57.0]
["2026-09-24T14:43:11.784544+00:00", "trade", 14.73, 43.0]
["2026-09-24T14:43:11.847369+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:11.951083+00:00", "trade", 14.695, 7.0]
["2026-09-24T14:43:11.991448+00:00", "trade", 14.695, 29.0]
["2026-09-24T14:43:11.993487+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:43:11.998648+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:43:12.068908+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:43:12.071751+00:00", "trade", 14.7299, 25.0]
["2026-09-24T14:43:12.078477+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:43:12.202059+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:43:12.215255+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:43:12.229527+00:00", "trade", 14.695, 400.0]
["2026-09-24T14:43:12.268903+00:00", "trade", 14.7177, 10.0]
["2026-09-24T14:43:12.292261+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:12.360719+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:43:12.360719+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:12.361207+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:12.428848+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:43:12.496180+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:43:12.692753+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:43:12.763362+00:00", "trade", 14.695, 3.0]
["2026-09-24T14:43:12.780915+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:43:12.833537+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:43:12.863250+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:43:12.864528+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:43:12.973832+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:12.976359+00:00", "trade", 14.7299, 100.0]
["2026-09-24T14:43:12.993859+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:43:13.002426+00:00", "trade", 14.6705, 217.0]
["2026-09-24T14:43:13.002503+00:00", "trade", 14.6705, 1.0]
["2026-09-24T14:43:13.101229+00:00", "trade", 14.73, 8.0]
["2026-09-24T14:43:13.108446+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:43:13.129078+00:00", "trade", 14.7299, 8.0]
["2026-09-24T14:43:13.224924+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:43:13.273599+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:43:13.273625+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:43:13.276796+00:00", "trade", 14.71, 79.0]
["2026-09-24T14:43:13.500393+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:43:13.602691+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:43:13.602691+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:43:13.602692+00:00", "trade", 14.72, 90.0]
["2026-09-24T14:43:13.602699+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:43:13.602722+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:43:13.671614+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:43:13.682358+00:00", "trade", 14.72, 300.0]
["2026-09-24T14:43:13.745621+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:13.745623+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:13.745636+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:13.745637+00:00", "trade", 14.71, 94.0]
["2026-09-24T14:43:13.745641+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:43:13.746292+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:13.747957+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:13.748057+00:00", "trade", 14.73, 94.0]
["2026-09-24T14:43:13.757927+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:13.788783+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:13.871892+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:13.872012+00:00", "trade", 14.72, 92.0]
["2026-09-24T14:43:13.915660+00:00", "trade", 14.705, 46.0]
["2026-09-24T14:43:13.987222+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:14.123621+00:00", "trade", 14.7127, 1047.0]
["2026-09-24T14:43:14.195542+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:14.199523+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:14.229855+00:00", "trade", 14.7127, 1.0]
["2026-09-24T14:43:14.285767+00:00", "trade", 14.71, 101.0]
["2026-09-24T14:43:14.301911+00:00", "trade", 14.6861, 11.0]
["2026-09-24T14:43:14.517460+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:43:14.536960+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:43:14.563605+00:00", "trade", 14.7299, 3.0]
["2026-09-24T14:43:14.568042+00:00", "trade", 14.73, 87.0]
["2026-09-24T14:43:14.595075+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:43:14.639276+00:00", "trade", 14.6957, 50.0]
["2026-09-24T14:43:14.639379+00:00", "trade", 14.6957, 63.0]
["2026-09-24T14:43:14.644354+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:14.644354+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.644355+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:43:14.644356+00:00", "trade", 14.71, 85.0]
["2026-09-24T14:43:14.644360+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:14.644361+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:14.644361+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.644364+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:43:14.644364+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:14.644366+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:14.644368+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.644369+00:00", "trade", 14.69, 9.0]
["2026-09-24T14:43:14.644371+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:14.644371+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:14.644373+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:14.644375+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.644376+00:00", "trade", 14.69, 6.0]
["2026-09-24T14:43:14.644379+00:00", "trade", 14.69, 200.0]
["2026-09-24T14:43:14.644379+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:14.644401+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.644583+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:43:14.644702+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.644871+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.644974+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:14.645014+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:14.645281+00:00", "trade", 14.69, 28.0]
["2026-09-24T14:43:14.645494+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:14.645514+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:14.646089+00:00", "trade", 14.73, 6.0]
["2026-09-24T14:43:14.675296+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:43:14.676932+00:00", "trade", 14.71, 121.0]
["2026-09-24T14:43:14.677066+00:00", "trade", 14.71, 113.0]
["2026-09-24T14:43:14.677147+00:00", "trade", 14.71, 66.0]
["2026-09-24T14:43:14.677262+00:00", "trade", 14.71, 121.0]
["2026-09-24T14:43:14.677286+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:14.677289+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:43:14.677416+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:43:14.677474+00:00", "trade", 14.71, 121.0]
["2026-09-24T14:43:14.677594+00:00", "trade", 14.71, 66.0]
["2026-09-24T14:43:14.677594+00:00", "trade", 14.71, 121.0]
["2026-09-24T14:43:14.677603+00:00", "trade", 14.71, 121.0]
["2026-09-24T14:43:14.677680+00:00", "trade", 14.71, 55.0]
["2026-09-24T14:43:14.677695+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:43:14.677943+00:00", "trade", 14.71, 55.0]
["2026-09-24T14:43:14.680585+00:00", "trade", 14.71, 55.0]
["2026-09-24T14:43:14.681511+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:14.715058+00:00", "trade", 14.71, 121.0]
["2026-09-24T14:43:14.738849+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:14.738886+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:14.738918+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:14.739692+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:14.739895+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:14.739896+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:43:14.739897+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:43:14.739903+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.739924+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:14.739968+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:14.740106+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:14.740672+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:43:14.741070+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:43:14.741083+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:43:14.741085+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:43:14.741086+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:43:14.741088+00:00", "trade", 14.68, 45.0]
["2026-09-24T14:43:14.741092+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:43:14.741092+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:43:14.741096+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:43:14.741096+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:43:14.741099+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:43:14.741142+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:43:14.741146+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:43:14.741367+00:00", "trade", 14.7, 22.0]
["2026-09-24T14:43:14.741370+00:00", "trade", 14.7, 18.0]
["2026-09-24T14:43:14.741371+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:43:14.741372+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:43:14.741380+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:43:14.741385+00:00", "trade", 14.7, 36.0]
["2026-09-24T14:43:14.741386+00:00", "trade", 14.7, 26.0]
["2026-09-24T14:43:14.741398+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:43:14.741398+00:00", "trade", 14.7, 22.0]
["2026-09-24T14:43:14.741451+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:43:14.741453+00:00", "trade", 14.68, 99.0]
["2026-09-24T14:43:14.741453+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:43:14.741481+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:43:14.741482+00:00", "trade", 14.68, 26.0]
["2026-09-24T14:43:14.741547+00:00", "trade", 14.7, 26.0]
["2026-09-24T14:43:14.741713+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:43:14.741901+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744338+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:43:14.744338+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744340+00:00", "trade", 14.66, 191.0]
["2026-09-24T14:43:14.744341+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:43:14.744342+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:43:14.744345+00:00", "trade", 14.66, 25.0]
["2026-09-24T14:43:14.744346+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744347+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:43:14.744350+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:43:14.744350+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:43:14.744352+00:00", "trade", 14.66, 179.0]
["2026-09-24T14:43:14.744353+00:00", "trade", 14.66, 42.0]
["2026-09-24T14:43:14.744353+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744357+00:00", "trade", 14.66, 74.0]
["2026-09-24T14:43:14.744360+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744366+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744373+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744380+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744387+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744393+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744414+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:43:14.744421+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:14.744424+00:00", "trade", 14.68, 11.0]
["2026-09-24T14:43:14.744434+00:00", "trade", 14.68, 16.0]
["2026-09-24T14:43:14.744447+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:14.744469+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:14.744478+00:00", "trade", 14.69, 26.0]
["2026-09-24T14:43:14.744478+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:43:14.744485+00:00", "trade", 14.69, 23.0]
["2026-09-24T14:43:14.744499+00:00", "trade", 14.69, 24.0]
["2026-09-24T14:43:14.744500+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:43:14.744507+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:43:14.744547+00:00", "trade", 14.69, 29.0]
["2026-09-24T14:43:14.744569+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:43:14.744597+00:00", "trade", 14.69, 8.0]
["2026-09-24T14:43:14.744604+00:00", "trade", 14.69, 18.0]
["2026-09-24T14:43:14.744627+00:00", "trade", 14.68, 39.0]
["2026-09-24T14:43:14.744731+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:43:14.744733+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:43:14.744733+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:43:14.744733+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:43:14.744737+00:00", "trade", 14.66, 85.0]
["2026-09-24T14:43:14.744743+00:00", "trade", 14.66, 15.0]
["2026-09-24T14:43:14.744744+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:43:14.744744+00:00", "trade", 14.66, 38.0]
["2026-09-24T14:43:14.744923+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:43:14.745654+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:14.747097+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:43:14.747118+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:43:14.747128+00:00", "trade", 14.66, 16.0]
["2026-09-24T14:43:14.747130+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:43:14.747194+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:14.747204+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:14.747205+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:43:14.747308+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:43:14.747311+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:43:14.747373+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:43:14.747379+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:43:14.747379+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:43:14.747388+00:00", "trade", 14.69, 29.0]
["2026-09-24T14:43:14.747523+00:00", "trade", 14.66, 9.0]
["2026-09-24T14:43:14.747653+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:43:14.747659+00:00", "trade", 14.67, 9.0]
["2026-09-24T14:43:14.747659+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:43:14.747660+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:43:14.748327+00:00", "trade", 14.66, 12.0]
["2026-09-24T14:43:14.748850+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:43:14.748858+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:43:14.748866+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:43:14.748875+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:43:14.749192+00:00", "trade", 14.66, 14.0]
["2026-09-24T14:43:14.749192+00:00", "trade", 14.66, 30.0]
["2026-09-24T14:43:14.749193+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:43:14.749277+00:00", "trade", 14.69, 35.0]
["2026-09-24T14:43:14.749477+00:00", "trade", 14.66, 11.0]
["2026-09-24T14:43:14.750424+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750896+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750901+00:00", "trade", 14.65, 47.0]
["2026-09-24T14:43:14.750901+00:00", "trade", 14.65, 160.0]
["2026-09-24T14:43:14.750903+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750910+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750915+00:00", "trade", 14.65, 40.0]
["2026-09-24T14:43:14.750916+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:43:14.750917+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:14.750917+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750919+00:00", "trade", 14.65, 82.0]
["2026-09-24T14:43:14.750923+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:14.750923+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:43:14.750924+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:43:14.750924+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750926+00:00", "trade", 14.65, 18.0]
["2026-09-24T14:43:14.750926+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:43:14.750930+00:00", "trade", 14.65, 47.0]
["2026-09-24T14:43:14.750931+00:00", "trade", 14.65, 23.0]
["2026-09-24T14:43:14.750932+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:43:14.750932+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750933+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:43:14.750936+00:00", "trade", 14.65, 111.0]
["2026-09-24T14:43:14.750936+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:43:14.750937+00:00", "trade", 14.65, 1257.0]
["2026-09-24T14:43:14.750939+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:43:14.750939+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:14.750939+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750945+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:43:14.750945+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:43:14.750945+00:00", "trade", 14.65, 90.0]
["2026-09-24T14:43:14.750946+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750947+00:00", "trade", 14.65, 40.0]
["2026-09-24T14:43:14.750951+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:43:14.750952+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750953+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:43:14.750953+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:43:14.750954+00:00", "trade", 14.65, 800.0]
["2026-09-24T14:43:14.750959+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750966+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750973+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750980+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750987+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.750994+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.751002+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.751007+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:14.751007+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:43:14.751009+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.751050+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.751064+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.751071+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:43:14.751084+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:14.751091+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:14.751097+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:14.751104+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:14.751150+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:43:14.751276+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:14.751280+00:00", "trade", 14.67, 4.0]
["2026-09-24T14:43:14.751286+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:14.751344+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:14.751349+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:14.751350+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:43:14.751352+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:43:14.751353+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:14.751354+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:14.751357+00:00", "trade", 14.65, 40.0]
["2026-09-24T14:43:14.751357+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:43:14.751360+00:00", "trade", 14.65, 80.0]
["2026-09-24T14:43:14.751360+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:14.751365+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:14.751376+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:14.751376+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:43:14.751439+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:43:14.751556+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:43:14.751631+00:00", "trade", 14.65, 9.0]
["2026-09-24T14:43:14.751710+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:43:14.751717+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:43:14.751718+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:43:14.751719+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:43:14.751720+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:43:14.751724+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:43:14.751724+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:43:14.751739+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:43:14.751748+00:00", "trade", 14.64, 9.0]
["2026-09-24T14:43:14.751750+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:43:14.751750+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:43:14.751759+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:43:14.751767+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:43:14.751801+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:43:14.752005+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:43:14.752027+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:43:14.752034+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:43:14.752058+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:43:14.752110+00:00", "trade", 14.64, 4.0]
["2026-09-24T14:43:14.752110+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:43:14.752394+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:43:14.752396+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:43:14.752399+00:00", "trade", 14.63, 6.0]
["2026-09-24T14:43:14.752399+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:43:14.752401+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:43:14.752402+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:43:14.752407+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:43:14.752415+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:43:14.752422+00:00", "trade", 14.63, 59.0]
["2026-09-24T14:43:14.752425+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:43:14.752425+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:43:14.752432+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:43:14.752439+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:43:14.752446+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:43:14.752485+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:43:14.752502+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:43:14.752528+00:00", "trade", 14.64, 8.0]
["2026-09-24T14:43:14.752764+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:43:14.752789+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:43:14.752795+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:43:14.752802+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:43:14.752814+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:43:14.752845+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:43:14.752853+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:43:14.752894+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:43:14.752901+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:43:14.752939+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:43:14.752947+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:43:14.752973+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:43:14.752973+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:43:14.752974+00:00", "trade", 14.62, 69.0]
["2026-09-24T14:43:14.752976+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:43:14.752977+00:00", "trade", 14.62, 8.0]
["2026-09-24T14:43:14.752981+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:43:14.752983+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:43:14.753000+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:43:14.753003+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:43:14.753007+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:43:14.753023+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:43:14.753030+00:00", "trade", 14.68, 19.0]
["2026-09-24T14:43:14.753062+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:43:14.753073+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:43:14.753660+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:43:14.754136+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:43:14.754137+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:43:14.754156+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:43:14.754677+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:43:14.754678+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:43:14.754680+00:00", "trade", 14.61, 267.0]
["2026-09-24T14:43:14.754682+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:43:14.754685+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:43:14.754685+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:43:14.754689+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:43:14.754691+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:43:14.754718+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:43:14.754725+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.754728+00:00", "trade", 14.67, 46.0]
["2026-09-24T14:43:14.754732+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.754761+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.755002+00:00", "trade", 14.61, 46.0]
["2026-09-24T14:43:14.755002+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.755010+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.755016+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.755028+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.755102+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:43:14.755106+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:43:14.755106+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:43:14.755106+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:43:14.755265+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:43:14.755303+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:43:14.755311+00:00", "trade", 14.64, 35.0]
["2026-09-24T14:43:14.755319+00:00", "trade", 14.63, 37.0]
["2026-09-24T14:43:14.755341+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:43:14.755344+00:00", "trade", 14.61, 116.0]
["2026-09-24T14:43:14.755349+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.755356+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.755364+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:43:14.755557+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:43:14.755605+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:43:14.755643+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:43:14.755663+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.755825+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:43:14.756884+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:43:14.756903+00:00", "trade", 14.6, 98.0]
["2026-09-24T14:43:14.756903+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.756905+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:43:14.756906+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:43:14.756907+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:43:14.756910+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:43:14.756911+00:00", "trade", 14.6, 85.0]
["2026-09-24T14:43:14.756911+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.756914+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:43:14.756914+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:43:14.756917+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:43:14.756917+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.756921+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:43:14.756922+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:43:14.756922+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:43:14.756922+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:43:14.756924+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:43:14.756924+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.756929+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:43:14.756930+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:43:14.756931+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:43:14.756931+00:00", "trade", 14.6, 23.0]
["2026-09-24T14:43:14.756931+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.756932+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:43:14.756932+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:43:14.756933+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:43:14.756935+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:43:14.756936+00:00", "trade", 14.6, 207.0]
["2026-09-24T14:43:14.756938+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.756945+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.756973+00:00", "trade", 14.66, 46.0]
["2026-09-24T14:43:14.757045+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.757050+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:14.757055+00:00", "trade", 14.69, 9.0]
["2026-09-24T14:43:14.757056+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:14.757059+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:43:14.757061+00:00", "trade", 14.68, 59.0]
["2026-09-24T14:43:14.757061+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:43:14.757065+00:00", "trade", 14.68, 44.0]
["2026-09-24T14:43:14.757066+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:43:14.757111+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:43:14.757112+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:43:14.757112+00:00", "trade", 14.69, 9.0]
["2026-09-24T14:43:14.757113+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:43:14.757119+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:43:14.757133+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.757152+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.757153+00:00", "trade", 14.6, 107.0]
["2026-09-24T14:43:14.757153+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:43:14.757153+00:00", "trade", 14.6, 193.0]
["2026-09-24T14:43:14.757165+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.757205+00:00", "trade", 14.65, 24.0]
["2026-09-24T14:43:14.757208+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:43:14.757220+00:00", "trade", 14.7, 44.0]
["2026-09-24T14:43:14.757220+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:43:14.757229+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757234+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:43:14.757234+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757241+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757249+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757256+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:43:14.757262+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.757269+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757276+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757282+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757289+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757290+00:00", "trade", 14.65, 29.0]
["2026-09-24T14:43:14.757296+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:43:14.757303+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:43:14.757310+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:43:14.757311+00:00", "trade", 14.69, 29.0]
["2026-09-24T14:43:14.757317+00:00", "quote", 14.65, 14.69]
["2026-09-24T14:43:14.757323+00:00", "trade", 14.6, 175.0]
["2026-09-24T14:43:14.757323+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:43:14.757325+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:43:14.757325+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:43:14.757325+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757329+00:00", "trade", 14.6, 73.0]
["2026-09-24T14:43:14.757330+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:43:14.757330+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:43:14.757340+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757348+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757357+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757364+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:43:14.757372+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757379+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:43:14.757388+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:43:14.757402+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:43:14.757445+00:00", "trade", 14.665, 54.0]
["2026-09-24T14:43:14.757462+00:00", "trade", 14.65, 48.0]
["2026-09-24T14:43:14.757462+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:43:14.757463+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:43:14.757465+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:43:14.757553+00:00", "trade", 14.69, 27.0]
["2026-09-24T14:43:14.757580+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:43:14.760557+00:00", "trade", 14.6001, 59.0]
["2026-09-24T14:43:14.761347+00:00", "trade", 14.61, 29.0]
["2026-09-24T14:43:14.761377+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:43:14.761384+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:43:14.761394+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.761402+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.761409+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:43:14.762354+00:00", "trade", 14.6, 21.0]
["2026-09-24T14:43:14.762440+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:43:14.763430+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:14.765403+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.765429+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.766142+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:43:14.766349+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.767160+00:00", "trade", 14.642, 1.0]
["2026-09-24T14:43:14.774776+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:14.788867+00:00", "trade", 14.6575, 50.0]
["2026-09-24T14:43:14.790610+00:00", "trade", 14.6625, 50.0]
["2026-09-24T14:43:14.791585+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:43:14.823064+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:14.823071+00:00", "trade", 14.72, 49.0]
["2026-09-24T14:43:14.823071+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:14.823072+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:43:14.823550+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:14.823551+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:43:14.845433+00:00", "trade", 14.665, 3.0]
["2026-09-24T14:43:14.920809+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:43:14.920839+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.920846+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.920853+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:43:14.920860+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:43:14.920868+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:43:14.968258+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:43:15.030985+00:00", "quote", 14.61, 14.71]
["2026-09-24T14:43:15.102664+00:00", "quote", 14.61, 14.71]
["2026-09-24T14:43:15.108096+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:43:15.149609+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:43:15.154939+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:43:15.182657+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:43:15.182664+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:43:15.182682+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:43:15.182706+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:43:15.183096+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:43:15.218353+00:00", "trade", 14.7, 155.0]
["2026-09-24T14:43:15.218354+00:00", "trade", 14.7, 57.0]
["2026-09-24T14:43:15.218355+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:43:15.218357+00:00", "trade", 14.7, 234.0]
["2026-09-24T14:43:15.218369+00:00", "quote", 14.61, 14.71]
["2026-09-24T14:43:15.218376+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:43:15.218376+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:15.218384+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:15.218408+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:15.218409+00:00", "trade", 14.7, 27.0]
["2026-09-24T14:43:15.218420+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:43:15.218420+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:15.218421+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:43:15.218426+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:15.218433+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:15.218454+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:43:15.218454+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:15.218455+00:00", "trade", 14.71, 14.0]
["2026-09-24T14:43:15.218457+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:43:15.218461+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:15.218468+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:15.218582+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:43:15.218973+00:00", "trade", 14.73, 1747.0]
["2026-09-24T14:43:15.218973+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:15.218974+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:43:15.218976+00:00", "trade", 14.73, 11.0]
["2026-09-24T14:43:15.218977+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:43:15.219002+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:43:15.219372+00:00", "trade", 14.73, 1538.0]
["2026-09-24T14:43:15.219374+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:43:15.219374+00:00", "trade", 14.73, 38.0]
["2026-09-24T14:43:15.219374+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:15.219393+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:15.219420+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:43:15.219521+00:00", "trade", 14.73, 183.0]
["2026-09-24T14:43:15.219550+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:15.219585+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:43:15.219818+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:15.220085+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:43:15.221679+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:43:15.223548+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:43:15.224095+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:43:15.229599+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:43:15.230007+00:00", "quote", 14.61, 14.74]
["2026-09-24T14:43:15.230054+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:43:15.230110+00:00", "quote", 14.61, 14.74]
["2026-09-24T14:43:15.233607+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:43:15.268774+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:43:15.268808+00:00", "trade", 14.73, 48.0]
["2026-09-24T14:43:15.268817+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:43:15.269175+00:00", "quote", 14.65, 14.74]
["2026-09-24T14:43:15.269189+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:43:15.305162+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:15.415158+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:15.415158+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:43:15.415167+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:15.415175+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:15.415175+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:43:15.415176+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:43:15.415182+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:43:15.415205+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:43:15.415232+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:15.415239+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:15.415870+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:43:15.416183+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:15.416183+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:43:15.416193+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:43:15.416194+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:43:15.416194+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:43:15.416196+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:43:15.416197+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:43:15.416200+00:00", "trade", 14.64, 49.0]
["2026-09-24T14:43:15.416201+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:43:15.416218+00:00", "quote", 14.61, 14.74]
["2026-09-24T14:43:15.416581+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:43:15.416587+00:00", "trade", 14.67, 19.0]
["2026-09-24T14:43:15.416867+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:15.416903+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:15.416913+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:43:15.416936+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:15.416968+00:00", "quote", 14.61, 14.74]
["2026-09-24T14:43:15.416971+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:43:15.426231+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:43:15.626957+00:00", "trade", 14.725, 37.0]
["2026-09-24T14:43:15.783474+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:43:15.785988+00:00", "trade", 14.74, 250.0]
["2026-09-24T14:43:15.825066+00:00", "quote", 14.61, 14.67]
["2026-09-24T14:43:15.825088+00:00", "trade", 14.67, 44.0]
["2026-09-24T14:43:15.825090+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:43:15.825095+00:00", "trade", 14.67, 50.0]
["2026-09-24T14:43:15.825095+00:00", "quote", 14.61, 14.67]
["2026-09-24T14:43:15.825117+00:00", "trade", 14.67, 135.0]
["2026-09-24T14:43:15.825117+00:00", "quote", 14.61, 14.74]
["2026-09-24T14:43:15.825693+00:00", "trade", 14.66, 57.0]
["2026-09-24T14:43:15.865022+00:00", "trade", 14.64, 99.0]
["2026-09-24T14:43:15.865057+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:43:15.978830+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:43:16.097814+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:43:16.099768+00:00", "quote", 14.64, 14.73]
["2026-09-24T14:43:16.099787+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:43:16.099787+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:43:16.104225+00:00", "quote", 14.61, 14.71]
["2026-09-24T14:43:16.230910+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:43:16.254196+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:16.254608+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:43:16.301694+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:43:16.301774+00:00", "trade", 14.66, 112.0]
["2026-09-24T14:43:16.301774+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:16.302032+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:43:16.302117+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:16.302403+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:16.325179+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:43:16.329846+00:00", "trade", 14.6894, 20.0]
["2026-09-24T14:43:16.364687+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:43:16.430986+00:00", "trade", 14.6899, 1.0]
["2026-09-24T14:43:16.511015+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:43:16.535693+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:43:16.815385+00:00", "trade", 14.684, 2.0]
["2026-09-24T14:43:16.956147+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:43:16.961338+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:17.182524+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:17.300223+00:00", "trade", 14.665, 80.0]
["2026-09-24T14:43:17.332185+00:00", "trade", 14.646, 3.0]
["2026-09-24T14:43:17.374539+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:43:17.504258+00:00", "trade", 14.69, 64.0]
["2026-09-24T14:43:17.504258+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:17.583838+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:17.583848+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:17.783843+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:17.783855+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.156070+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.163182+00:00", "trade", 14.68, 4.0]
["2026-09-24T14:43:18.163182+00:00", "trade", 14.68, 19.0]
["2026-09-24T14:43:18.163183+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.163184+00:00", "trade", 14.67, 27.0]
["2026-09-24T14:43:18.163190+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.163197+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.315515+00:00", "trade", 14.69, 30.0]
["2026-09-24T14:43:18.479042+00:00", "trade", 14.684, 2.0]
["2026-09-24T14:43:18.557440+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.600034+00:00", "trade", 14.69, 803.0]
["2026-09-24T14:43:18.701321+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:43:18.720773+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:43:18.720773+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.720775+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:43:18.720776+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:43:18.720780+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.720787+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.720794+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.721367+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:43:18.721369+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:43:18.721369+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:43:18.723149+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.815476+00:00", "trade", 14.66, 42.0]
["2026-09-24T14:43:18.815476+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.815477+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:43:18.815483+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:43:18.815490+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:43:18.815501+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:43:18.815502+00:00", "trade", 14.68, 83.0]
["2026-09-24T14:43:18.815504+00:00", "trade", 14.68, 43.0]
["2026-09-24T14:43:18.815508+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:43:18.815515+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:43:18.815516+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:43:18.815541+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:43:18.815542+00:00", "trade", 14.69, 28.0]
["2026-09-24T14:43:18.815567+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:18.815568+00:00", "trade", 14.69, 108.0]
["2026-09-24T14:43:18.815569+00:00", "trade", 14.69, 15.0]
["2026-09-24T14:43:18.815572+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:43:18.815574+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:18.815581+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:18.815588+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:43:18.815594+00:00", "trade", 14.69, 42.0]
["2026-09-24T14:43:18.815595+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:18.815604+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:18.815617+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:43:18.815618+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:18.826046+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:18.826082+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:43:18.830252+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:18.852402+00:00", "trade", 14.705, 2.0]
["2026-09-24T14:43:18.856627+00:00", "trade", 14.6895, 20.0]
["2026-09-24T14:43:18.914704+00:00", "trade", 14.705, 180.0]
["2026-09-24T14:43:19.285650+00:00", "trade", 14.69, 14.0]
["2026-09-24T14:43:19.285650+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:19.285940+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:19.286035+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:43:19.288764+00:00", "trade", 14.68, 205.0]
["2026-09-24T14:43:19.291002+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:19.304207+00:00", "trade", 14.695, 20.0]
["2026-09-24T14:43:19.344300+00:00", "trade", 14.695, 300.0]
["2026-09-24T14:43:19.446144+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:19.449537+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:19.532353+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:43:19.637660+00:00", "trade", 14.71, 300.0]
["2026-09-24T14:43:19.836522+00:00", "trade", 14.695, 300.0]
["2026-09-24T14:43:19.836811+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:43:19.836811+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:19.838393+00:00", "trade", 14.68, 180.0]
["2026-09-24T14:43:19.839073+00:00", "trade", 14.695, 300.0]
["2026-09-24T14:43:19.841717+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:19.842878+00:00", "trade", 14.695, 71.0]
["2026-09-24T14:43:19.844974+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:43:19.875290+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:19.875377+00:00", "trade", 14.695, 3.0]
["2026-09-24T14:43:19.878582+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:19.929904+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:43:20.050989+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:43:20.121748+00:00", "trade", 14.6801, 100.0]
["2026-09-24T14:43:20.148988+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:43:20.352657+00:00", "trade", 14.7086, 9.0]
["2026-09-24T14:43:20.373725+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:43:20.382346+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:43:20.420741+00:00", "trade", 14.71, 300.0]
["2026-09-24T14:43:20.473556+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:43:20.485171+00:00", "trade", 14.6842, 8.0]
["2026-09-24T14:43:20.569364+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:20.573268+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:20.627221+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:43:20.627253+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:43:20.671601+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:20.760855+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:43:20.790446+00:00", "trade", 14.695, 124.0]
["2026-09-24T14:43:20.815398+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:43:20.863065+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:21.027058+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:43:21.027059+00:00", "trade", 14.71, 19.0]
["2026-09-24T14:43:21.027059+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:21.027061+00:00", "trade", 14.71, 17.0]
["2026-09-24T14:43:21.027063+00:00", "trade", 14.71, 61.0]
["2026-09-24T14:43:21.027066+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:21.027074+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:21.027078+00:00", "trade", 14.71, 39.0]
["2026-09-24T14:43:21.027081+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:43:21.027081+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:43:21.027454+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:21.027455+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:21.027456+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:43:21.027808+00:00", "trade", 14.7, 58.0]
["2026-09-24T14:43:21.029150+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:43:21.029150+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:21.029152+00:00", "trade", 14.72, 75.0]
["2026-09-24T14:43:21.029158+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:21.029169+00:00", "trade", 14.72, 15.0]
["2026-09-24T14:43:21.029169+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:43:21.029176+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:43:21.029938+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:43:21.029938+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:43:21.029939+00:00", "trade", 14.73, 44.0]
["2026-09-24T14:43:21.029941+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:43:21.029942+00:00", "trade", 14.73, 354.0]
["2026-09-24T14:43:21.029945+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:43:21.029952+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:43:21.029959+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:21.030576+00:00", "trade", 14.73, 19.0]
["2026-09-24T14:43:21.030576+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:21.030577+00:00", "trade", 14.73, 40.0]
["2026-09-24T14:43:21.030579+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:43:21.030580+00:00", "trade", 14.73, 183.0]
["2026-09-24T14:43:21.030583+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:21.030589+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:21.038244+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:21.038269+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:21.053353+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:21.140261+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:21.140280+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:21.140294+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:21.144235+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:21.164853+00:00", "trade", 14.725, 18.0]
["2026-09-24T14:43:21.201509+00:00", "trade", 14.725, 11.0]
["2026-09-24T14:43:21.320059+00:00", "trade", 14.725, 3.0]
["2026-09-24T14:43:21.340189+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:43:21.381014+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:43:21.735257+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:21.782331+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:43:21.788129+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:21.788150+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:21.788178+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:21.788520+00:00", "trade", 14.73, 300.0]
["2026-09-24T14:43:21.790235+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:21.790235+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:21.873090+00:00", "trade", 14.725, 59.0]
["2026-09-24T14:43:21.873597+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:43:21.921436+00:00", "trade", 14.73, 22.0]
["2026-09-24T14:43:21.940777+00:00", "trade", 14.725, 10.0]
["2026-09-24T14:43:21.955872+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:43:21.961691+00:00", "trade", 14.725, 10.0]
["2026-09-24T14:43:21.967426+00:00", "trade", 14.725, 65.0]
["2026-09-24T14:43:21.969105+00:00", "trade", 14.7101, 65.0]
["2026-09-24T14:43:22.053186+00:00", "trade", 14.725, 1.0]
["2026-09-24T14:43:22.238703+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:43:22.259545+00:00", "trade", 14.725, 5.0]
["2026-09-24T14:43:22.268365+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:22.275978+00:00", "trade", 14.725, 8.0]
["2026-09-24T14:43:22.320208+00:00", "trade", 14.725, 25.0]
["2026-09-24T14:43:22.408348+00:00", "trade", 14.73, 18.0]
["2026-09-24T14:43:22.423935+00:00", "trade", 14.7142, 1.0]
["2026-09-24T14:43:22.587592+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:22.612892+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:22.612893+00:00", "trade", 14.73, 88.0]
["2026-09-24T14:43:22.615970+00:00", "trade", 14.725, 312.0]
["2026-09-24T14:43:22.639788+00:00", "trade", 14.7359, 1.0]
["2026-09-24T14:43:22.772106+00:00", "trade", 14.73, 57.0]
["2026-09-24T14:43:22.783645+00:00", "trade", 14.74, 443.0]
["2026-09-24T14:43:22.783645+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:22.783675+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:22.802377+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:22.802398+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:22.807147+00:00", "trade", 14.7201, 100.0]
["2026-09-24T14:43:22.879435+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:43:23.044455+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:23.134055+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:23.134056+00:00", "trade", 14.73, 55.0]
["2026-09-24T14:43:23.134057+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:43:23.134058+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:43:23.134063+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:43:23.134086+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:23.139031+00:00", "trade", 14.71, 35.0]
["2026-09-24T14:43:23.155273+00:00", "trade", 14.725, 300.0]
["2026-09-24T14:43:23.309901+00:00", "trade", 14.725, 30.0]
["2026-09-24T14:43:23.461535+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:23.496844+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:23.496845+00:00", "trade", 14.72, 97.0]
["2026-09-24T14:43:23.501952+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:43:23.501952+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:23.564157+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:23.658710+00:00", "trade", 14.7195, 113.0]
["2026-09-24T14:43:23.848108+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:43:23.848108+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:23.937831+00:00", "trade", 14.725, 25.0]
["2026-09-24T14:43:24.021739+00:00", "trade", 14.73, 55.0]
["2026-09-24T14:43:24.218966+00:00", "trade", 14.7358, 55.0]
["2026-09-24T14:43:24.337249+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:24.489991+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:43:24.489991+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:24.492993+00:00", "trade", 14.74, 319.0]
["2026-09-24T14:43:24.492993+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:24.492994+00:00", "trade", 14.74, 114.0]
["2026-09-24T14:43:24.492996+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:43:24.492997+00:00", "trade", 14.74, 162.0]
["2026-09-24T14:43:24.493000+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:24.493007+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:43:24.493014+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:43:24.493325+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:43:24.493326+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:24.493769+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:24.493779+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:43:24.497669+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:43:24.497669+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:43:24.497670+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:43:24.497672+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:43:24.497674+00:00", "trade", 14.75, 150.0]
["2026-09-24T14:43:24.497676+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:43:24.497677+00:00", "trade", 14.75, 119.0]
["2026-09-24T14:43:24.497683+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:43:24.497690+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:43:24.498445+00:00", "trade", 14.75, 33.0]
["2026-09-24T14:43:24.498446+00:00", "trade", 14.75, 52.0]
["2026-09-24T14:43:24.498459+00:00", "trade", 14.75, 98.0]
["2026-09-24T14:43:24.498459+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:43:24.498459+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:43:24.498701+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:43:24.498701+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:43:24.498702+00:00", "trade", 14.75, 27.0]
["2026-09-24T14:43:24.498703+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:43:24.498708+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:43:24.498715+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:43:24.498726+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:43:24.499520+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:43:24.502408+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:43:24.504356+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:43:24.504363+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:43:24.504459+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:24.504504+00:00", "trade", 14.78, 150.0]
["2026-09-24T14:43:24.504505+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:24.504505+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:43:24.504529+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:43:24.504532+00:00", "trade", 14.78, 16.0]
["2026-09-24T14:43:24.504883+00:00", "trade", 14.78, 83.0]
["2026-09-24T14:43:24.505693+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:24.506709+00:00", "trade", 14.8, 75.0]
["2026-09-24T14:43:24.508429+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:43:24.508649+00:00", "trade", 14.8, 3438.0]
["2026-09-24T14:43:24.508805+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:43:24.509131+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:43:24.509154+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:43:24.509175+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:43:24.510006+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:43:24.510031+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:43:24.510157+00:00", "trade", 14.77, 49.0]
["2026-09-24T14:43:24.511241+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:43:24.606493+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:43:24.695545+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:43:24.697016+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:24.697039+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:24.697047+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:24.697121+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:43:24.700413+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:43:24.700415+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:43:24.701140+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:24.701507+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:24.705415+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:24.705782+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:24.706131+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:43:24.709338+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:43:24.802965+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:43:24.807156+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:43:24.820480+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:43:24.820480+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:43:25.286030+00:00", "trade", 14.77, 62.0]
["2026-09-24T14:43:25.527262+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:43:25.677482+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:43:25.712303+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:43:25.715366+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:43:25.896542+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:43:25.901028+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:25.907517+00:00", "trade", 14.7401, 10.0]
["2026-09-24T14:43:25.945586+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:43:26.047347+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:43:26.103916+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:26.103945+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:26.192454+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:43:26.198815+00:00", "trade", 14.7461, 3.0]
["2026-09-24T14:43:26.292446+00:00", "trade", 14.7939, 4.0]
["2026-09-24T14:43:26.325254+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:43:26.479737+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:43:26.606480+00:00", "trade", 14.7988, 1.0]
["2026-09-24T14:43:26.637524+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:43:26.639417+00:00", "trade", 14.775, 34.0]
["2026-09-24T14:43:26.654729+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:43:26.694474+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:26.716319+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:43:26.750817+00:00", "trade", 14.76, 14.0]
["2026-09-24T14:43:26.752468+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:43:26.775612+00:00", "trade", 14.76, 78.0]
["2026-09-24T14:43:26.775977+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:43:26.776651+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:26.791057+00:00", "trade", 14.79, 17.0]
["2026-09-24T14:43:26.796434+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:26.802962+00:00", "trade", 14.775, 25.0]
["2026-09-24T14:43:26.811347+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:43:26.815509+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:26.858061+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:43:26.858061+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:26.960114+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:27.024297+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:43:27.026821+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:43:27.039053+00:00", "trade", 14.775, 300.0]
["2026-09-24T14:43:27.043407+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:43:27.205490+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:27.225457+00:00", "trade", 14.76, 36.0]
["2026-09-24T14:43:27.283467+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:43:27.388695+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:27.415299+00:00", "trade", 14.7999, 10.0]
["2026-09-24T14:43:27.644526+00:00", "trade", 14.78, 400.0]
["2026-09-24T14:43:27.834780+00:00", "trade", 14.7609, 3000.0]
["2026-09-24T14:43:27.894059+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:43:27.936896+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:43:28.029972+00:00", "trade", 14.78, 31.0]
["2026-09-24T14:43:28.064539+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:28.066168+00:00", "trade", 14.7994, 1.0]
["2026-09-24T14:43:28.073933+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:28.089720+00:00", "trade", 14.7999, 200.0]
["2026-09-24T14:43:28.147502+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:28.186469+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:43:28.187797+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:43:28.271305+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:43:28.307163+00:00", "trade", 14.79, 13.0]
["2026-09-24T14:43:28.367065+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:43:28.387483+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:28.659856+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:43:28.727291+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:43:28.876431+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:43:28.878785+00:00", "trade", 14.8, 209.0]
["2026-09-24T14:43:28.894494+00:00", "trade", 14.7657, 2.0]
["2026-09-24T14:43:28.918100+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:43:28.972969+00:00", "trade", 14.78, 150.0]
["2026-09-24T14:43:29.025825+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:29.032510+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:43:29.095926+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:29.231420+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.231422+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.231423+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.231607+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.231661+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.231733+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.231743+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.231743+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.241939+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:29.241973+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:43:29.242013+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:43:29.242040+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:43:29.242042+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:29.242044+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:43:29.242200+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:43:29.272659+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:29.287868+00:00", "trade", 14.77, 9.0]
["2026-09-24T14:43:29.311098+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:29.355862+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:43:29.465273+00:00", "trade", 14.77, 223.0]
["2026-09-24T14:43:29.465274+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:43:29.556664+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:43:29.556742+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:43:29.556742+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:29.556762+00:00", "trade", 14.77, 11.0]
["2026-09-24T14:43:29.559906+00:00", "trade", 14.8, 239.0]
["2026-09-24T14:43:29.575888+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:29.588631+00:00", "trade", 14.77, 45.0]
["2026-09-24T14:43:29.588658+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:29.591868+00:00", "trade", 14.78, 955.0]
["2026-09-24T14:43:29.664162+00:00", "trade", 14.7999, 5.0]
["2026-09-24T14:43:29.703481+00:00", "trade", 14.7943, 20.0]
["2026-09-24T14:43:29.791817+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:29.792354+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:29.798981+00:00", "trade", 14.7603, 100.0]
["2026-09-24T14:43:29.809371+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:43:29.813501+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:29.830022+00:00", "trade", 14.7686, 27.0]
["2026-09-24T14:43:29.937120+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:29.937125+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:30.302596+00:00", "trade", 14.7874, 135.0]
["2026-09-24T14:43:30.483526+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:43:30.670685+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:43:30.672113+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:30.734395+00:00", "trade", 14.7943, 18.0]
["2026-09-24T14:43:30.846152+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:30.846712+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:31.085782+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:43:31.133053+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:43:31.170655+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:43:31.170655+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:31.535600+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:31.559752+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:43:31.661903+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:31.830066+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:43:32.025439+00:00", "trade", 14.77, 27.0]
["2026-09-24T14:43:32.160993+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:43:32.280288+00:00", "trade", 14.7943, 44.0]
["2026-09-24T14:43:32.295468+00:00", "trade", 14.7943, 7.0]
["2026-09-24T14:43:32.388641+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:32.431873+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:43:32.601447+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:32.601493+00:00", "trade", 14.799, 50.0]
["2026-09-24T14:43:32.606395+00:00", "trade", 14.799, 50.0]
["2026-09-24T14:43:32.607302+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:32.612139+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:43:32.613638+00:00", "trade", 14.799, 5.0]
["2026-09-24T14:43:32.709418+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:43:32.768505+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:43:33.013342+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:33.013952+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:33.186549+00:00", "trade", 14.78, 54.0]
["2026-09-24T14:43:33.186582+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:43:33.186701+00:00", "trade", 14.78, 41.0]
["2026-09-24T14:43:33.221198+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:33.246375+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:33.247513+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:33.367816+00:00", "trade", 14.76, 96.0]
["2026-09-24T14:43:33.559667+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:33.561062+00:00", "trade", 14.76, 150.0]
["2026-09-24T14:43:33.575599+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:33.578138+00:00", "trade", 14.7606, 58.0]
["2026-09-24T14:43:33.586950+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:33.586951+00:00", "trade", 14.76, 11.0]
["2026-09-24T14:43:33.586952+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:43:33.586953+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:43:33.586954+00:00", "trade", 14.76, 17.0]
["2026-09-24T14:43:33.586957+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:43:33.586972+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:43:33.587328+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:33.587343+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:43:33.587343+00:00", "trade", 14.76, 61.0]
["2026-09-24T14:43:33.587343+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:43:33.587390+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:43:33.587610+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:33.587736+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:43:33.588173+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:33.588672+00:00", "trade", 14.8, 17.0]
["2026-09-24T14:43:33.606037+00:00", "trade", 14.775, 1500.0]
["2026-09-24T14:43:33.644688+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:33.644707+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:33.644712+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:33.644738+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:33.697531+00:00", "trade", 14.78, 13.0]
["2026-09-24T14:43:33.713653+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:33.713654+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:33.714133+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:33.716124+00:00", "trade", 14.8, 150.0]
["2026-09-24T14:43:33.742219+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:43:33.743888+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:43:33.799953+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:43:33.806058+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:43:33.925425+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:43:33.966369+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:43:33.966369+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:43:34.029920+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:43:34.046980+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:43:34.098247+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:34.098247+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:43:34.185972+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:34.185974+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:34.185975+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:34.188620+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:34.227843+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:43:34.431850+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:43:34.454626+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:43:34.454627+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:43:34.454654+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:43:34.473725+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:43:34.831521+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:43:34.867315+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:43:34.885279+00:00", "trade", 14.781, 2336.0]
["2026-09-24T14:43:34.907115+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:43:34.936365+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:34.936366+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:43:34.936391+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:34.936399+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:34.936413+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:34.936421+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:34.936974+00:00", "trade", 14.78, 44.0]
["2026-09-24T14:43:34.936974+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:34.937021+00:00", "trade", 14.78, 16.0]
["2026-09-24T14:43:34.937022+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:34.937029+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:34.937074+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:43:35.020573+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:35.020574+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:35.020576+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:35.022704+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:35.127785+00:00", "trade", 14.7801, 45.0]
["2026-09-24T14:43:35.332323+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:35.333456+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:43:35.519571+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:35.536050+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:35.536051+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:35.536054+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:35.536054+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:43:35.825147+00:00", "trade", 14.775, 7.0]
["2026-09-24T14:43:35.952535+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:43:36.044917+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.094625+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:36.187554+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:36.187554+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.187556+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:43:36.187562+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.187586+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:36.187853+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:36.187950+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:43:36.187952+00:00", "trade", 14.76, 6.0]
["2026-09-24T14:43:36.189387+00:00", "trade", 14.75, 870.0]
["2026-09-24T14:43:36.191415+00:00", "trade", 14.757, 13.0]
["2026-09-24T14:43:36.191898+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:36.274181+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:36.281711+00:00", "trade", 14.78, 39.0]
["2026-09-24T14:43:36.281779+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.281806+00:00", "trade", 14.77, 39.0]
["2026-09-24T14:43:36.286658+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:36.421794+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:36.421794+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.421801+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.421814+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:43:36.421814+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.421841+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:36.437153+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.464901+00:00", "trade", 14.77, 47.0]
["2026-09-24T14:43:36.590324+00:00", "trade", 14.8, 484.0]
["2026-09-24T14:43:36.632063+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.632082+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.632084+00:00", "trade", 14.78, 11.0]
["2026-09-24T14:43:36.632108+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:36.923267+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.937832+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:43:36.961420+00:00", "trade", 14.7691, 870.0]
["2026-09-24T14:43:36.961461+00:00", "trade", 14.769, 2030.0]
["2026-09-24T14:43:36.965024+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:43:36.965757+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.965776+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.965777+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:43:36.966050+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:43:36.966345+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:36.966376+00:00", "trade", 14.76, 45.0]
["2026-09-24T14:43:37.181494+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:43:37.200008+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:43:37.357058+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:43:37.364614+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:43:37.430683+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:37.430692+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:37.433653+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:37.433653+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:43:37.440003+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:37.491509+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:37.497973+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:37.497975+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:43:37.497987+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:37.498329+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:43:37.498571+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:43:37.499803+00:00", "trade", 14.7939, 164.0]
["2026-09-24T14:43:37.788968+00:00", "trade", 14.7401, 20.0]
["2026-09-24T14:43:37.889699+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:37.940711+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:37.940712+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:43:38.047827+00:00", "trade", 14.745, 40.0]
["2026-09-24T14:43:38.222259+00:00", "trade", 14.74, 338.0]
["2026-09-24T14:43:38.222399+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:38.326677+00:00", "trade", 14.7401, 1.0]
["2026-09-24T14:43:38.335107+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:43:38.443934+00:00", "trade", 14.749, 200.0]
["2026-09-24T14:43:38.454944+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:43:38.454944+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:43:38.455309+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:43:38.455311+00:00", "trade", 14.75, 35.0]
["2026-09-24T14:43:38.455313+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:38.455340+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:43:38.455342+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:38.479318+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:43:38.597486+00:00", "trade", 14.765, 2.0]
["2026-09-24T14:43:38.622818+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:38.636819+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:43:38.656180+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:38.656281+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:43:38.656346+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:43:38.656761+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:43:38.658207+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:43:38.704896+00:00", "trade", 14.79, 52.0]
["2026-09-24T14:43:38.742104+00:00", "trade", 14.785, 50.0]
["2026-09-24T14:43:38.760405+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:38.835104+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:43:39.064159+00:00", "trade", 14.7886, 1.0]
["2026-09-24T14:43:39.175864+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:43:39.288806+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:43:39.560206+00:00", "trade", 14.7899, 75.0]
["2026-09-24T14:43:39.566359+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:43:39.573012+00:00", "trade", 14.78, 73.0]
["2026-09-24T14:43:39.573013+00:00", "trade", 14.78, 27.0]
["2026-09-24T14:43:39.573433+00:00", "trade", 14.78, 73.0]
["2026-09-24T14:43:39.573434+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:43:39.574180+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:43:39.574268+00:00", "trade", 14.78, 93.0]
["2026-09-24T14:43:39.574269+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:43:39.574270+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.574336+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.574343+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.574350+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.574403+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:43:39.574403+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.574413+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.576674+00:00", "trade", 14.79, 27.0]
["2026-09-24T14:43:39.576711+00:00", "trade", 14.79, 73.0]
["2026-09-24T14:43:39.576764+00:00", "trade", 14.79, 73.0]
["2026-09-24T14:43:39.576807+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:43:39.586687+00:00", "trade", 14.76, 34.0]
["2026-09-24T14:43:39.670752+00:00", "trade", 14.79, 560.0]
["2026-09-24T14:43:39.671794+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:43:39.671794+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.671802+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.673386+00:00", "trade", 14.7406, 5.0]
["2026-09-24T14:43:39.681794+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.681820+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.699179+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:39.699274+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:43:39.699339+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:39.699477+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:43:39.789645+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:39.789653+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:39.789696+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:39.789746+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:43:39.789748+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:43:39.789808+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:39.793695+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:39.793723+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.019463+00:00", "trade", 14.765, 5.0]
["2026-09-24T14:43:40.139495+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.190664+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:43:40.190664+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.190667+00:00", "trade", 14.78, 60.0]
["2026-09-24T14:43:40.190667+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:40.190668+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:40.190671+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.190689+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.191000+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:40.191254+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.193341+00:00", "trade", 14.789, 15.0]
["2026-09-24T14:43:40.201222+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.233609+00:00", "trade", 14.7675, 50.0]
["2026-09-24T14:43:40.300344+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.318863+00:00", "trade", 14.7725, 8.0]
["2026-09-24T14:43:40.319668+00:00", "trade", 14.7725, 1.0]
["2026-09-24T14:43:40.394317+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:43:40.482861+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:43:40.563786+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:43:40.580253+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:40.580253+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:40.580254+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:40.580255+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:40.580274+00:00", "trade", 14.75, 70.0]
["2026-09-24T14:43:40.580281+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:40.580283+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:40.587465+00:00", "trade", 14.745, 100.0]
["2026-09-24T14:43:40.590237+00:00", "trade", 14.745, 100.0]
["2026-09-24T14:43:40.663353+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:43:40.841249+00:00", "trade", 14.765, 5.0]
["2026-09-24T14:43:41.000026+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:41.275866+00:00", "trade", 14.765, 3.0]
["2026-09-24T14:43:41.289119+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:43:41.329705+00:00", "trade", 14.765, 3.0]
["2026-09-24T14:43:41.370379+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:41.443533+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:43:41.491670+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:43:41.491802+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:41.600658+00:00", "trade", 14.7839, 1.0]
["2026-09-24T14:43:41.607346+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:41.607347+00:00", "trade", 14.75, 36.0]
["2026-09-24T14:43:41.607348+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:43:41.607349+00:00", "trade", 14.75, 61.0]
["2026-09-24T14:43:41.756341+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:41.767913+00:00", "trade", 14.765, 45.0]
["2026-09-24T14:43:41.960861+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:41.991412+00:00", "trade", 14.75, 99.0]
["2026-09-24T14:43:42.007515+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:43:42.148158+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:43:42.160636+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:43:42.160638+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:42.160639+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:42.160640+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:42.160645+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:42.160645+00:00", "trade", 14.78, 7.0]
["2026-09-24T14:43:42.334434+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:42.401028+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:43:42.501621+00:00", "trade", 14.765, 1000.0]
["2026-09-24T14:43:42.926786+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:43:43.020273+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:43.273011+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:43.367536+00:00", "trade", 14.75, 16.0]
["2026-09-24T14:43:43.367536+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:43.367537+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:43:43.367539+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:43:43.367543+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:43.367550+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:43.370807+00:00", "trade", 14.74, 170.0]
["2026-09-24T14:43:43.456954+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:43:43.456954+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:43.456956+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:43.456961+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:43.461912+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:43.470961+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:43:43.725493+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:43:43.915918+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:44.055840+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:44.056127+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:44.056160+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:44.056193+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:44.056229+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:44.058180+00:00", "trade", 14.74, 43.0]
["2026-09-24T14:43:44.058728+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:43:44.060797+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:44.065751+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:44.097146+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:44.500126+00:00", "trade", 14.765, 1014.0]
["2026-09-24T14:43:44.507351+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:43:44.511305+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:43:44.609604+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:43:44.690627+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:44.941388+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:44.942672+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:44.944036+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:44.946319+00:00", "trade", 14.76, 23.0]
["2026-09-24T14:43:44.965419+00:00", "trade", 14.7496, 50.0]
["2026-09-24T14:43:45.011935+00:00", "trade", 14.765, 2.0]
["2026-09-24T14:43:45.015852+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:43:45.019896+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:45.128050+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:45.220476+00:00", "trade", 14.7461, 20.0]
["2026-09-24T14:43:45.615865+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:45.673007+00:00", "trade", 14.765, 3.0]
["2026-09-24T14:43:45.799323+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:45.895392+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:46.384664+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:46.384671+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:46.384671+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:46.384677+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:46.384685+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:46.384686+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:46.401702+00:00", "trade", 14.79, 802.0]
["2026-09-24T14:43:46.406053+00:00", "trade", 14.76, 12.0]
["2026-09-24T14:43:46.406053+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:46.409000+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:43:46.564787+00:00", "trade", 14.78, 500.0]
["2026-09-24T14:43:46.756067+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:43:46.824658+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:46.966185+00:00", "trade", 14.7803, 10.0]
["2026-09-24T14:43:47.010206+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:43:47.032391+00:00", "trade", 14.78, 13.0]
["2026-09-24T14:43:47.032463+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:47.032468+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:47.034682+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:43:47.034683+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:43:47.120097+00:00", "trade", 14.765, 10.0]
["2026-09-24T14:43:47.230351+00:00", "trade", 14.7461, 155.0]
["2026-09-24T14:43:47.233118+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:43:47.236143+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:43:47.349867+00:00", "trade", 14.785, 1.0]
["2026-09-24T14:43:47.387987+00:00", "trade", 14.7839, 6.0]
["2026-09-24T14:43:47.440200+00:00", "trade", 14.7806, 50.0]
["2026-09-24T14:43:47.601771+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:43:47.613273+00:00", "trade", 14.785, 5.0]
["2026-09-24T14:43:47.645234+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:47.645332+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.645333+00:00", "trade", 14.78, 275.0]
["2026-09-24T14:43:47.645334+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:43:47.645339+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.645346+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:43:47.645346+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.645347+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:43:47.645348+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:43:47.645358+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.645369+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.645378+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.645385+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.645919+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.646400+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:47.646431+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:47.647732+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:43:47.647768+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:47.647819+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:43:47.647955+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:47.649302+00:00", "trade", 14.74, 125.0]
["2026-09-24T14:43:47.651068+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:47.658145+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:43:47.682073+00:00", "trade", 14.74, 338.0]
["2026-09-24T14:43:47.682852+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:47.725384+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.725403+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.725404+00:00", "trade", 14.78, 13.0]
["2026-09-24T14:43:47.725411+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.725678+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.725774+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:47.725779+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:47.818581+00:00", "trade", 14.79, 17.0]
["2026-09-24T14:43:47.899183+00:00", "trade", 14.765, 4.0]
["2026-09-24T14:43:47.905002+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.905948+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.905974+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:47.955300+00:00", "trade", 14.7899, 35.0]
["2026-09-24T14:43:47.986991+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.179336+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:48.179336+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:48.179358+00:00", "trade", 14.75, 43.0]
["2026-09-24T14:43:48.179358+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:48.221421+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:48.221422+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:43:48.315091+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:48.315092+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:43:48.419881+00:00", "trade", 14.75, 8.0]
["2026-09-24T14:43:48.419881+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:48.446203+00:00", "trade", 14.75, 41.0]
["2026-09-24T14:43:48.446203+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.446204+00:00", "trade", 14.76, 18.0]
["2026-09-24T14:43:48.446210+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.446231+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.446238+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.446615+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:48.446621+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:48.447813+00:00", "trade", 14.79, 141.0]
["2026-09-24T14:43:48.449993+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:48.452932+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:43:48.549909+00:00", "trade", 14.765, 5.0]
["2026-09-24T14:43:48.570792+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.576688+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:43:48.615204+00:00", "trade", 14.765, 50.0]
["2026-09-24T14:43:48.633126+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:43:48.633127+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.633149+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.637164+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.639247+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.639265+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:48.639266+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:43:48.639295+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:49.173437+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:49.196606+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:49.204329+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:43:49.206234+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:43:49.316985+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:43:49.544882+00:00", "trade", 14.7839, 168.0]
["2026-09-24T14:43:49.733059+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:43:49.733059+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:49.740554+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:49.869445+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:50.044209+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:43:50.061325+00:00", "trade", 14.7461, 30.0]
["2026-09-24T14:43:50.103307+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:43:50.172999+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:50.185249+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:43:50.272189+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:43:50.398276+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:50.411365+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:43:50.561452+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:43:50.561452+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:50.705771+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:43:50.705781+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:50.706078+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:50.706083+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:50.706844+00:00", "trade", 14.78, 2500.0]
["2026-09-24T14:43:50.757879+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:50.757879+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:50.757909+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:50.795062+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:43:50.880372+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:43:51.042564+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:51.085302+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:43:51.085681+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:51.085686+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:51.281628+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:51.353772+00:00", "trade", 14.7872, 100.0]
["2026-09-24T14:43:51.374033+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:43:51.374034+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:51.374061+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:51.462823+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:51.462824+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:51.475157+00:00", "trade", 14.77, 9.0]
["2026-09-24T14:43:51.475157+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:51.475187+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:51.475759+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:43:51.572341+00:00", "trade", 14.78, 130.0]
["2026-09-24T14:43:51.719866+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:43:51.722925+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:43:51.741899+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:43:51.741900+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:43:51.743191+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:51.827166+00:00", "trade", 14.775, 250.0]
["2026-09-24T14:43:52.080231+00:00", "trade", 14.7728, 300.0]
["2026-09-24T14:43:52.129394+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:52.129395+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:43:52.129451+00:00", "trade", 14.77, 33.0]
["2026-09-24T14:43:52.129867+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:43:52.130193+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:52.310632+00:00", "trade", 14.741, 49.0]
["2026-09-24T14:43:52.314471+00:00", "trade", 14.76, 49.0]
["2026-09-24T14:43:52.695158+00:00", "trade", 14.76, 40.0]
["2026-09-24T14:43:52.877063+00:00", "trade", 14.7743, 6.0]
["2026-09-24T14:43:52.967856+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:43:53.171763+00:00", "trade", 14.7456, 423.0]
["2026-09-24T14:43:53.171807+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:43:53.175450+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:43:53.250240+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:43:53.262960+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:43:53.363696+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:53.363720+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:53.405136+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:53.460336+00:00", "trade", 14.7456, 1.0]
["2026-09-24T14:43:53.627980+00:00", "trade", 14.77, 75.0]
["2026-09-24T14:43:53.627980+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:53.628012+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:43:53.628660+00:00", "trade", 14.745, 50.0]
["2026-09-24T14:43:53.629035+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:43:53.918690+00:00", "trade", 14.7812, 16.0]
["2026-09-24T14:43:53.938535+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:53.943497+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:43:54.044520+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:43:54.186720+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:43:54.214215+00:00", "trade", 14.7839, 100.0]
["2026-09-24T14:43:54.231426+00:00", "trade", 14.775, 50.0]
["2026-09-24T14:43:54.265053+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:54.358028+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:43:54.358028+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:43:54.775272+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:43:55.058332+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:43:55.058332+00:00", "trade", 14.78, 17.0]
["2026-09-24T14:43:55.189813+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:43:55.323657+00:00", "trade", 14.7601, 12.0]
["2026-09-24T14:43:55.390433+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:43:55.602299+00:00", "trade", 14.77, 40.0]
["2026-09-24T14:43:55.784384+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:43:55.807788+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:43:55.999999+00:00", "trade", 14.78, 6.0]
["2026-09-24T14:43:56.001094+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:43:56.083546+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:43:56.161542+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:56.162440+00:00", "trade", 14.77, 76.0]
["2026-09-24T14:43:56.162440+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:56.162442+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:43:56.162817+00:00", "trade", 14.77, 21.0]
["2026-09-24T14:43:56.164553+00:00", "trade", 14.76, 22.0]
["2026-09-24T14:43:56.164553+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:43:56.164555+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:43:56.164610+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:56.164888+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:43:56.164892+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:43:56.164924+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:56.164979+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:43:56.165411+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:56.165417+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:56.165422+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:56.165426+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:43:56.165704+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:56.166391+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:43:56.166596+00:00", "trade", 14.74, 35.0]
["2026-09-24T14:43:56.166596+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:43:56.166598+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:43:56.166599+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:43:56.166604+00:00", "trade", 14.74, 6.0]
["2026-09-24T14:43:56.166604+00:00", "trade", 14.74, 19.0]
["2026-09-24T14:43:56.166605+00:00", "trade", 14.74, 26.0]
["2026-09-24T14:43:56.166606+00:00", "trade", 14.74, 13.0]
["2026-09-24T14:43:56.166612+00:00", "trade", 14.74, 13.0]
["2026-09-24T14:43:56.166614+00:00", "trade", 14.74, 58.0]
["2026-09-24T14:43:56.166614+00:00", "trade", 14.74, 42.0]
["2026-09-24T14:43:56.166614+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:43:56.166924+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:43:56.166980+00:00", "trade", 14.74, 124.0]
["2026-09-24T14:43:56.166981+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:43:56.166981+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:56.166983+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:56.166983+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:43:56.166986+00:00", "trade", 14.74, 22.0]
["2026-09-24T14:43:56.166987+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:56.167004+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:43:56.167004+00:00", "trade", 14.74, 11.0]
["2026-09-24T14:43:56.167189+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:43:56.167224+00:00", "trade", 14.76, 24.0]
["2026-09-24T14:43:56.167233+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:43:56.167320+00:00", "trade", 14.76, 27.0]
["2026-09-24T14:43:56.167558+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:43:56.168546+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:43:56.169603+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:43:56.169626+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:43:56.169709+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:43:56.170106+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:56.170425+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:56.171354+00:00", "trade", 14.73, 946.0]
["2026-09-24T14:43:56.173686+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:43:56.173714+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:43:56.176010+00:00", "trade", 14.731, 10.0]
["2026-09-24T14:43:56.176570+00:00", "trade", 14.731, 10.0]
["2026-09-24T14:43:56.403881+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:56.473759+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:43:56.478363+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:43:56.610544+00:00", "trade", 14.765, 20.0]
["2026-09-24T14:43:56.674191+00:00", "trade", 14.75, 39.0]
["2026-09-24T14:43:56.674191+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:56.674766+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:56.717576+00:00", "trade", 14.76, 8.0]
["2026-09-24T14:43:56.914028+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:43:56.969971+00:00", "trade", 14.7638, 4.0]
["2026-09-24T14:43:57.121582+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:43:57.121583+00:00", "trade", 14.75, 61.0]
["2026-09-24T14:43:57.121589+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:57.188771+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:43:57.397608+00:00", "trade", 14.745, 6.0]
["2026-09-24T14:43:57.452541+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:57.452634+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:43:58.264552+00:00", "trade", 14.75, 90.0]
["2026-09-24T14:43:58.387160+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:58.433211+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:43:58.433212+00:00", "trade", 14.75, 24.0]
["2026-09-24T14:43:58.435917+00:00", "trade", 14.74, 33.0]
["2026-09-24T14:43:58.435917+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:43:58.436022+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:58.436154+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:58.436155+00:00", "trade", 14.74, 996.0]
["2026-09-24T14:43:58.436162+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:58.436172+00:00", "trade", 14.74, 15.0]
["2026-09-24T14:43:58.436186+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:58.436206+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:58.446406+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:58.446431+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:58.446442+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:58.446501+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:43:58.446503+00:00", "trade", 14.73, 27.0]
["2026-09-24T14:43:58.446503+00:00", "trade", 14.73, 6.0]
["2026-09-24T14:43:58.446504+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:43:58.446533+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:43:58.446648+00:00", "trade", 14.73, 1200.0]
["2026-09-24T14:43:58.446648+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:43:58.446649+00:00", "trade", 14.73, 9.0]
["2026-09-24T14:43:58.446651+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:43:58.446652+00:00", "trade", 14.73, 40.0]
["2026-09-24T14:43:58.446677+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:43:58.446691+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:43:58.447064+00:00", "trade", 14.74, 32.0]
["2026-09-24T14:43:58.447067+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:43:58.447083+00:00", "trade", 14.74, 18.0]
["2026-09-24T14:43:58.447397+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:43:58.455977+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:58.456827+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:43:58.467117+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:43:58.467266+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:43:58.476373+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:43:58.476925+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:43:58.477751+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:43:58.477812+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:43:58.477816+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:43:58.477816+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:58.477817+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:43:58.477817+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:43:58.477818+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:43:58.477823+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:58.477824+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:43:58.477824+00:00", "trade", 14.7, 13.0]
["2026-09-24T14:43:58.477826+00:00", "trade", 14.7, 1593.0]
["2026-09-24T14:43:58.574232+00:00", "trade", 14.7, 150.0]
["2026-09-24T14:43:58.574258+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:43:58.682486+00:00", "trade", 14.725, 70.0]
["2026-09-24T14:43:58.744857+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:58.745126+00:00", "trade", 14.72, 18.0]
["2026-09-24T14:43:58.909534+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:43:58.909559+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:43:58.944621+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:43:59.059690+00:00", "trade", 14.7061, 30.0]
["2026-09-24T14:43:59.079593+00:00", "trade", 14.7, 83.0]
["2026-09-24T14:43:59.079593+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:43:59.087711+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:43:59.087712+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:59.088089+00:00", "trade", 14.72, 76.0]
["2026-09-24T14:43:59.088691+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:59.088959+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:43:59.090171+00:00", "trade", 14.73, 424.0]
["2026-09-24T14:43:59.098552+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:43:59.103432+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:43:59.179286+00:00", "trade", 14.7258, 11.0]
["2026-09-24T14:43:59.744994+00:00", "trade", 14.715, 5.0]
["2026-09-24T14:43:59.813575+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:44:00.035066+00:00", "trade", 14.715, 75.0]
["2026-09-24T14:44:00.053526+00:00", "trade", 14.7001, 5.0]
["2026-09-24T14:44:00.087689+00:00", "trade", 14.715, 20.0]
["2026-09-24T14:44:00.482940+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:00.503197+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:00.503239+00:00", "trade", 14.72, 37.0]
["2026-09-24T14:44:00.939659+00:00", "trade", 14.73, 9.0]
["2026-09-24T14:44:01.113583+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:44:01.118187+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:44:01.265425+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:01.384523+00:00", "trade", 14.7006, 270.0]
["2026-09-24T14:44:01.410966+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:01.410996+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:01.431417+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:01.432231+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:01.432714+00:00", "trade", 14.7294, 100.0]
["2026-09-24T14:44:01.433616+00:00", "trade", 14.7294, 100.0]
["2026-09-24T14:44:01.456039+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:44:01.462297+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:44:01.608004+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:01.668243+00:00", "trade", 14.71, 56.0]
["2026-09-24T14:44:01.765417+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:01.767439+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:01.767440+00:00", "trade", 14.7, 70.0]
["2026-09-24T14:44:01.767442+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:01.767443+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:01.767448+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:01.767448+00:00", "trade", 14.7, 88.0]
["2026-09-24T14:44:01.767475+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:01.767482+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:01.767825+00:00", "trade", 14.7, 411.0]
["2026-09-24T14:44:01.767826+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:01.768009+00:00", "trade", 14.7, 27.0]
["2026-09-24T14:44:01.768009+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:01.770373+00:00", "trade", 14.7, 299.0]
["2026-09-24T14:44:01.770374+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:01.771284+00:00", "trade", 14.71, 88.0]
["2026-09-24T14:44:01.797612+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:44:01.878213+00:00", "trade", 14.7001, 25.0]
["2026-09-24T14:44:01.984888+00:00", "trade", 14.705, 4.0]
["2026-09-24T14:44:02.066539+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:02.066602+00:00", "trade", 14.71, 246.0]
["2026-09-24T14:44:02.066623+00:00", "trade", 14.71, 500.0]
["2026-09-24T14:44:02.066917+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:02.067169+00:00", "trade", 14.71, 500.0]
["2026-09-24T14:44:02.353119+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:02.353120+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:02.353802+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:44:02.418121+00:00", "trade", 14.7099, 5.0]
["2026-09-24T14:44:02.432976+00:00", "trade", 14.705, 5.0]
["2026-09-24T14:44:02.461051+00:00", "trade", 14.7086, 12.0]
["2026-09-24T14:44:02.644873+00:00", "trade", 14.71, 971.0]
["2026-09-24T14:44:02.645488+00:00", "trade", 14.71, 1000.0]
["2026-09-24T14:44:02.653482+00:00", "trade", 14.71, 31.0]
["2026-09-24T14:44:02.653484+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:02.705501+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:44:02.707645+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:44:02.798273+00:00", "trade", 14.71, 19.0]
["2026-09-24T14:44:03.156020+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:03.156021+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:03.156053+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:03.159036+00:00", "trade", 14.73, 1180.0]
["2026-09-24T14:44:03.351016+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:03.744803+00:00", "trade", 14.7042, 44.0]
["2026-09-24T14:44:03.821738+00:00", "trade", 14.715, 2.0]
["2026-09-24T14:44:03.946054+00:00", "trade", 14.73, 722.0]
["2026-09-24T14:44:03.972770+00:00", "trade", 14.7034, 50.0]
["2026-09-24T14:44:04.005176+00:00", "trade", 14.729, 4.0]
["2026-09-24T14:44:04.093243+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:04.362820+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:44:04.363238+00:00", "trade", 14.73, 28.0]
["2026-09-24T14:44:04.363238+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:44:04.363437+00:00", "trade", 14.72, 26.0]
["2026-09-24T14:44:04.449785+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:44:04.463008+00:00", "trade", 14.73, 29.0]
["2026-09-24T14:44:04.463868+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:44:04.660183+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:04.686818+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:04.688003+00:00", "trade", 14.7052, 449.0]
["2026-09-24T14:44:04.688266+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:04.688330+00:00", "trade", 14.7, 69.0]
["2026-09-24T14:44:04.688332+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:44:04.688332+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:04.688438+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:04.688438+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:04.688438+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:04.688438+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:04.688446+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:04.688446+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:04.688448+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:04.688448+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:04.688452+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:04.688454+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:44:04.688455+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:44:04.688812+00:00", "trade", 14.7, 23.0]
["2026-09-24T14:44:04.688816+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:04.689442+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:44:04.689641+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:04.690122+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:04.690229+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:04.698576+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:04.698672+00:00", "trade", 14.7, 477.0]
["2026-09-24T14:44:04.698673+00:00", "trade", 14.7, 2648.0]
["2026-09-24T14:44:04.698673+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:04.704330+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:44:04.706974+00:00", "trade", 14.715, 1.0]
["2026-09-24T14:44:04.708936+00:00", "trade", 14.7299, 1.0]
["2026-09-24T14:44:04.720410+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:05.013725+00:00", "trade", 14.7, 366.0]
["2026-09-24T14:44:05.013815+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:05.084492+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:44:05.261185+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:05.261207+00:00", "trade", 14.71, 43.0]
["2026-09-24T14:44:05.427698+00:00", "trade", 14.71, 48.0]
["2026-09-24T14:44:05.427723+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:05.884171+00:00", "trade", 14.72, 25.0]
["2026-09-24T14:44:05.884197+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:06.012544+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:06.143930+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:44:06.244073+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:06.418176+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:06.422453+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:06.422516+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:44:06.422518+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:06.544271+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:44:06.544955+00:00", "trade", 14.715, 35.0]
["2026-09-24T14:44:06.667312+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:06.667406+00:00", "trade", 14.7, 199.0]
["2026-09-24T14:44:06.667407+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:06.667474+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:06.705371+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:06.705466+00:00", "trade", 14.7, 51.0]
["2026-09-24T14:44:06.705513+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:06.705531+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:06.708811+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:44:06.710831+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:44:06.754162+00:00", "trade", 14.7085, 1.0]
["2026-09-24T14:44:06.863066+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:06.863067+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:44:06.863634+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:06.883042+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:07.011134+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:07.122182+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:44:07.129205+00:00", "trade", 14.7, 13.0]
["2026-09-24T14:44:07.129678+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:07.132760+00:00", "trade", 14.7014, 80.0]
["2026-09-24T14:44:07.358234+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:07.393354+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:07.393448+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:44:07.617856+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:07.666397+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.022398+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:08.098780+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.315473+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.315566+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:44:08.318650+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:08.393554+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.393611+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.393650+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:44:08.393790+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:08.393790+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:08.393790+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:08.397667+00:00", "trade", 14.7014, 47.0]
["2026-09-24T14:44:08.532194+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.647447+00:00", "trade", 14.71, 500.0]
["2026-09-24T14:44:08.657756+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:08.830174+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:44:08.830174+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.830471+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.830567+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:08.884759+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.884855+00:00", "trade", 14.7, 22.0]
["2026-09-24T14:44:08.884909+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:08.884979+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:08.886133+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:08.892270+00:00", "trade", 14.71, 88.0]
["2026-09-24T14:44:09.118397+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.198993+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.199263+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.236925+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.237019+00:00", "trade", 14.7, 19.0]
["2026-09-24T14:44:09.237020+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:44:09.237020+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.264610+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.265021+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.290255+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.290356+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:44:09.296014+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.428896+00:00", "trade", 14.705, 25.0]
["2026-09-24T14:44:09.482075+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.510075+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.510115+00:00", "trade", 14.7, 101.0]
["2026-09-24T14:44:09.510214+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:09.659755+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.659839+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:09.660123+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.769854+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:44:09.862031+00:00", "trade", 14.7001, 500.0]
["2026-09-24T14:44:09.870590+00:00", "trade", 14.7, 33.0]
["2026-09-24T14:44:09.870591+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.870592+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:09.870593+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:09.870595+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:09.870598+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.870600+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:09.870600+00:00", "trade", 14.7, 295.0]
["2026-09-24T14:44:09.870605+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.870611+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.870618+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.870625+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.870639+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.870646+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.871077+00:00", "trade", 14.71, 45.0]
["2026-09-24T14:44:09.871176+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.871187+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.871717+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:09.871937+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:09.882380+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:10.011961+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:10.012052+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:44:10.012115+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:44:10.012354+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:10.017033+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:10.018177+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:10.531821+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:10.704920+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:10.704977+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:10.705393+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:10.767324+00:00", "trade", 14.7014, 10.0]
["2026-09-24T14:44:10.807289+00:00", "trade", 14.705, 5.0]
["2026-09-24T14:44:11.016001+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:11.051722+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:11.172800+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:11.172871+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:11.173006+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:11.173013+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:11.173553+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:11.735727+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:11.740084+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:44:11.740182+00:00", "trade", 14.7, 347.0]
["2026-09-24T14:44:11.740184+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:11.740184+00:00", "trade", 14.7, 436.0]
["2026-09-24T14:44:11.740184+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:11.740251+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:11.980621+00:00", "trade", 14.705, 48.0]
["2026-09-24T14:44:12.022244+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:12.176690+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:12.176728+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:44:12.176737+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:12.176844+00:00", "trade", 14.705, 142.0]
["2026-09-24T14:44:12.319493+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:12.321971+00:00", "trade", 14.705, 4.0]
["2026-09-24T14:44:12.326149+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:12.384740+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:12.480782+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:12.480790+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:12.480817+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:12.480844+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:12.532913+00:00", "trade", 14.71, 14.0]
["2026-09-24T14:44:12.579438+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:44:12.673991+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:12.674023+00:00", "trade", 14.71, 32.0]
["2026-09-24T14:44:12.674026+00:00", "trade", 14.71, 18.0]
["2026-09-24T14:44:12.674027+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:12.674028+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:44:12.674031+00:00", "trade", 14.71, 23.0]
["2026-09-24T14:44:12.674045+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:12.674050+00:00", "trade", 14.71, 74.0]
["2026-09-24T14:44:12.674051+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:12.674054+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:12.674095+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:12.674147+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:12.680389+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:44:12.684306+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:12.709428+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:12.845377+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:44:12.868461+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:13.000575+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:13.207740+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:44:13.434158+00:00", "trade", 14.71, 36.0]
["2026-09-24T14:44:13.564941+00:00", "trade", 14.7035, 681.0]
["2026-09-24T14:44:13.750348+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:13.939550+00:00", "trade", 14.7172, 200.0]
["2026-09-24T14:44:13.978268+00:00", "trade", 14.7038, 1.0]
["2026-09-24T14:44:14.313206+00:00", "trade", 14.71, 9.0]
["2026-09-24T14:44:14.313818+00:00", "trade", 14.71, 36.0]
["2026-09-24T14:44:14.315045+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:44:14.383074+00:00", "trade", 14.7002, 300.0]
["2026-09-24T14:44:14.430186+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:14.430187+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:14.430210+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:14.430629+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:14.460077+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:14.553967+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:14.605017+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:14.695280+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:14.699353+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:14.732261+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:14.945304+00:00", "trade", 14.705, 8.0]
["2026-09-24T14:44:15.069670+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:44:15.086920+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:44:15.100170+00:00", "trade", 14.709, 200.0]
["2026-09-24T14:44:15.324631+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:44:15.325640+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:15.327534+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:15.624854+00:00", "trade", 14.7086, 72.0]
["2026-09-24T14:44:15.709154+00:00", "trade", 14.71, 13.0]
["2026-09-24T14:44:15.824307+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:44:15.988398+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:16.125551+00:00", "trade", 14.7, 59.0]
["2026-09-24T14:44:16.154274+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:16.167875+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:16.191333+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:16.223624+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:16.226004+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:16.226168+00:00", "trade", 14.7061, 100.0]
["2026-09-24T14:44:16.226776+00:00", "trade", 14.705, 3900.0]
["2026-09-24T14:44:16.227582+00:00", "trade", 14.705, 872.0]
["2026-09-24T14:44:16.228527+00:00", "trade", 14.705, 128.0]
["2026-09-24T14:44:16.386001+00:00", "trade", 14.705, 7.0]
["2026-09-24T14:44:16.390392+00:00", "trade", 14.7, 21.0]
["2026-09-24T14:44:16.390393+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:16.390395+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:16.390396+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:16.390399+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:16.422122+00:00", "trade", 14.71, 14.0]
["2026-09-24T14:44:16.447832+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:44:16.601308+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:16.637905+00:00", "trade", 14.705, 33.0]
["2026-09-24T14:44:16.758763+00:00", "trade", 14.705, 20.0]
["2026-09-24T14:44:16.761910+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:16.817897+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:16.952518+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:17.013881+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:17.081469+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:44:17.081533+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:44:17.091911+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:17.091980+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:17.092012+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:17.093426+00:00", "trade", 14.7, 13.0]
["2026-09-24T14:44:17.093439+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:17.093513+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:44:17.093518+00:00", "trade", 14.7, 142.0]
["2026-09-24T14:44:17.093518+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:44:17.093519+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:17.093519+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:17.093520+00:00", "trade", 14.7, 2000.0]
["2026-09-24T14:44:17.093526+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:44:17.093527+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:17.093527+00:00", "trade", 14.7, 6177.0]
["2026-09-24T14:44:17.093536+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:17.093612+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:17.093620+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:17.093620+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:17.093620+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:17.093621+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:17.093876+00:00", "trade", 14.7, 13.0]
["2026-09-24T14:44:17.093877+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:17.093932+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:17.093935+00:00", "trade", 14.71, 9.0]
["2026-09-24T14:44:17.094016+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:17.094018+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:17.094018+00:00", "trade", 14.71, 65.0]
["2026-09-24T14:44:17.094018+00:00", "trade", 14.71, 313.0]
["2026-09-24T14:44:17.094019+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:17.094023+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:17.094026+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:17.094039+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:17.202390+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:44:17.215127+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:17.507272+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:17.507306+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:17.507307+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:17.507337+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:17.507337+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:17.540849+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:44:17.549459+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:17.812161+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:17.813750+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:17.940830+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:18.176323+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:18.232853+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:18.273186+00:00", "trade", 14.701, 200.0]
["2026-09-24T14:44:18.302447+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:18.383526+00:00", "trade", 14.7, 86.0]
["2026-09-24T14:44:18.394998+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:18.466683+00:00", "trade", 14.71, 300.0]
["2026-09-24T14:44:18.469191+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:18.478886+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:18.570529+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:18.570530+00:00", "trade", 14.71, 29.0]
["2026-09-24T14:44:18.570531+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:44:18.570554+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:44:18.593487+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:18.593488+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:18.593488+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:18.707990+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:18.707991+00:00", "trade", 14.71, 72.0]
["2026-09-24T14:44:18.708938+00:00", "trade", 14.72, 72.0]
["2026-09-24T14:44:18.735354+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:18.738836+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:18.748180+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:18.865617+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:19.034342+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:19.035323+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:19.035323+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:19.036759+00:00", "trade", 14.7199, 30.0]
["2026-09-24T14:44:19.117244+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:44:19.246586+00:00", "trade", 14.71, 91.0]
["2026-09-24T14:44:19.247718+00:00", "trade", 14.7199, 91.0]
["2026-09-24T14:44:19.405082+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:19.425506+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:19.471924+00:00", "trade", 14.71, 21.0]
["2026-09-24T14:44:19.480111+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:19.480112+00:00", "trade", 14.71, 183.0]
["2026-09-24T14:44:19.480132+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:44:19.480492+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:44:19.480692+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:19.584562+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:19.592458+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:19.641765+00:00", "trade", 14.7172, 10.0]
["2026-09-24T14:44:19.946669+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:44:19.964197+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:20.073162+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:20.073162+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:20.073875+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:20.116309+00:00", "trade", 14.71, 42.0]
["2026-09-24T14:44:20.287463+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:44:20.322691+00:00", "trade", 14.71, 64.0]
["2026-09-24T14:44:20.324450+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:20.324450+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:20.326062+00:00", "trade", 14.7, 476.0]
["2026-09-24T14:44:20.346275+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:20.496480+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.067809+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.119386+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:21.119386+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.119393+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.184663+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:21.184663+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.198363+00:00", "trade", 14.71, 78.0]
["2026-09-24T14:44:21.198363+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.198364+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:44:21.198365+00:00", "trade", 14.7, 104.0]
["2026-09-24T14:44:21.198367+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:44:21.198370+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.198377+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.198384+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.198395+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.203081+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.269584+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:21.270429+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:44:21.270429+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.270454+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.272701+00:00", "trade", 14.72, 118.0]
["2026-09-24T14:44:21.272701+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.272729+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.317376+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.318976+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:21.321352+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:21.449080+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:21.499872+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:21.559825+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:44:21.683588+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:44:21.843716+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:21.843716+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:21.893643+00:00", "trade", 14.71, 184.0]
["2026-09-24T14:44:21.893643+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.893644+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:44:21.893650+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.894194+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:44:21.894194+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:21.900966+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:21.900966+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:22.112956+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:22.118485+00:00", "trade", 14.7199, 27.0]
["2026-09-24T14:44:22.203377+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:22.251414+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:44:22.251414+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:22.480818+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:22.505378+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:22.512262+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:22.546229+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:22.705932+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:22.761950+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:44:22.878983+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:23.081263+00:00", "trade", 14.7001, 400.0]
["2026-09-24T14:44:23.110443+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:23.110504+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:44:23.448015+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:23.448016+00:00", "trade", 14.71, 41.0]
["2026-09-24T14:44:23.448017+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:23.448018+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:44:23.448022+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:23.448029+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:23.448050+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:23.448051+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:44:23.448052+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:23.448057+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:23.706352+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:23.752064+00:00", "trade", 14.71, 300.0]
["2026-09-24T14:44:23.797088+00:00", "trade", 14.7172, 9.0]
["2026-09-24T14:44:23.856053+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:24.079299+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:24.079299+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:24.079306+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:24.259441+00:00", "trade", 14.7028, 61.0]
["2026-09-24T14:44:24.288423+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:24.289006+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:24.289008+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:44:24.306856+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:24.638634+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:44:24.647071+00:00", "trade", 14.71, 180.0]
["2026-09-24T14:44:24.782723+00:00", "trade", 14.71, 700.0]
["2026-09-24T14:44:24.883107+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:24.976140+00:00", "trade", 14.71, 82.0]
["2026-09-24T14:44:25.002020+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:25.020470+00:00", "trade", 14.7, 16.0]
["2026-09-24T14:44:25.075983+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.421585+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:44:25.421585+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.421586+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:25.421592+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.523025+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.682987+00:00", "trade", 14.7001, 48.0]
["2026-09-24T14:44:25.683460+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:25.683460+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:25.683461+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:25.718854+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:25.812605+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.890447+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:44:25.890447+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.977840+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.989670+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:44:25.989670+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.989672+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:44:25.989673+00:00", "trade", 14.71, 34.0]
["2026-09-24T14:44:25.989678+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.989684+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:25.996159+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:44:26.391992+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:26.497718+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:26.505962+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:44:26.671332+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:26.730898+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:26.756912+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:26.805297+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:26.832607+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:26.938149+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:26.993389+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.046976+00:00", "trade", 14.708, 103.0]
["2026-09-24T14:44:27.047181+00:00", "trade", 14.7082, 100.0]
["2026-09-24T14:44:27.057788+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:27.204885+00:00", "trade", 14.7001, 20.0]
["2026-09-24T14:44:27.234109+00:00", "trade", 14.705, 500.0]
["2026-09-24T14:44:27.275857+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:44:27.342497+00:00", "trade", 14.7, 731.0]
["2026-09-24T14:44:27.480228+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:44:27.673440+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:27.673513+00:00", "trade", 14.7, 44.0]
["2026-09-24T14:44:27.673517+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:44:27.673517+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:27.673519+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:27.673521+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:44:27.673526+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:27.673526+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:27.673527+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:44:27.673562+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.673569+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.673576+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.673640+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:27.673760+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:27.673760+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.673762+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:27.673763+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:44:27.673764+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:27.673767+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:27.673767+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.673774+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.673780+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.673787+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.673911+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:27.673911+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:27.673912+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:27.673912+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:27.673918+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:27.673920+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:27.674077+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.674081+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.674091+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.674637+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.741477+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:44:27.741478+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:44:27.741479+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:27.741483+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:44:27.741484+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:27.741487+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:27.741487+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:44:27.741491+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:27.741491+00:00", "trade", 14.7, 32.0]
["2026-09-24T14:44:27.741494+00:00", "trade", 14.7, 373.0]
["2026-09-24T14:44:27.741497+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.741537+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.741551+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.762288+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:44:27.762288+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.762315+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:27.781598+00:00", "trade", 14.7098, 5.0]
["2026-09-24T14:44:27.926675+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:27.926985+00:00", "trade", 14.7, 36.0]
["2026-09-24T14:44:27.938166+00:00", "trade", 14.7014, 1.0]
["2026-09-24T14:44:28.043257+00:00", "trade", 14.71, 96.0]
["2026-09-24T14:44:28.043292+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:28.043303+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:28.043831+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:44:28.043832+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:28.043834+00:00", "trade", 14.71, 9.0]
["2026-09-24T14:44:28.043836+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:44:28.043838+00:00", "trade", 14.71, 60.0]
["2026-09-24T14:44:28.043839+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:44:28.044223+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:28.044223+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:44:28.044224+00:00", "trade", 14.71, 195.0]
["2026-09-24T14:44:28.044224+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:44:28.044224+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:28.044229+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:28.044240+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:28.044241+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:44:28.044241+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:28.047151+00:00", "trade", 14.72, 29.0]
["2026-09-24T14:44:28.115405+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:44:28.188905+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:28.313049+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:28.464378+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:28.466114+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:28.675609+00:00", "trade", 14.71, 300.0]
["2026-09-24T14:44:28.734345+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:28.955012+00:00", "trade", 14.71, 300.0]
["2026-09-24T14:44:29.033046+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:29.152577+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:44:29.188052+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:29.238429+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:29.457179+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:44:29.469574+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:29.691689+00:00", "trade", 14.72, 54.0]
["2026-09-24T14:44:29.691814+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:44:29.702670+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:29.770062+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:29.791544+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:29.820551+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:29.942020+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:29.990499+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:29.997343+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:29.997739+00:00", "trade", 14.71, 86.0]
["2026-09-24T14:44:30.014450+00:00", "trade", 14.71, 197.0]
["2026-09-24T14:44:30.172708+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:44:30.226003+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.275531+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.321630+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.448055+00:00", "trade", 14.7028, 4.0]
["2026-09-24T14:44:30.475971+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:44:30.475971+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.475974+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:44:30.477119+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.478266+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.515869+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.516694+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.518432+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.641966+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:44:30.663265+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:30.663265+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.663268+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:30.663272+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.663302+00:00", "trade", 14.71, 42.0]
["2026-09-24T14:44:30.663304+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.664334+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.666120+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.668934+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.670029+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:44:30.671104+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.672118+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:44:30.672719+00:00", "trade", 14.71, 97.0]
["2026-09-24T14:44:30.675707+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.676251+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.676479+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.678013+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.678020+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.787335+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:30.920803+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:44:31.084391+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:31.084399+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:31.190669+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:31.573824+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:31.573828+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:31.573828+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:44:31.573830+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:31.573832+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:31.573838+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:31.573878+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:31.573878+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:31.573921+00:00", "trade", 14.72, 17.0]
["2026-09-24T14:44:31.573922+00:00", "trade", 14.72, 21.0]
["2026-09-24T14:44:31.573932+00:00", "trade", 14.72, 24.0]
["2026-09-24T14:44:31.573979+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:31.573992+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:44:31.573993+00:00", "trade", 14.72, 45.0]
["2026-09-24T14:44:31.574287+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:31.574319+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:31.574392+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:31.574448+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:44:31.574449+00:00", "trade", 14.72, 34.0]
["2026-09-24T14:44:31.574551+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:31.576003+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:31.579800+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:44:31.793827+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:31.879901+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.074118+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:32.074960+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:32.076943+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:44:32.188664+00:00", "trade", 14.71, 13.0]
["2026-09-24T14:44:32.317646+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:32.371237+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:32.393478+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.749483+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:32.749483+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.750352+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.902227+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.902228+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:32.946611+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.946612+00:00", "trade", 14.72, 851.0]
["2026-09-24T14:44:32.946641+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.946643+00:00", "trade", 14.72, 217.0]
["2026-09-24T14:44:32.946648+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.947110+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:32.947221+00:00", "trade", 14.72, 66.0]
["2026-09-24T14:44:32.947222+00:00", "trade", 14.72, 19.0]
["2026-09-24T14:44:33.257338+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:33.258494+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:33.258497+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:44:33.258497+00:00", "trade", 14.71, 43.0]
["2026-09-24T14:44:33.355747+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:44:33.355747+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:33.355755+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:33.355762+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:33.355843+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:33.355845+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:44:33.355845+00:00", "trade", 14.7, 47.0]
["2026-09-24T14:44:33.355847+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:44:33.355849+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:33.355885+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:33.355886+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:44:33.355887+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:33.355888+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:44:33.355890+00:00", "trade", 14.7, 60.0]
["2026-09-24T14:44:33.355892+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:33.355893+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:33.355894+00:00", "trade", 14.7, 35.0]
["2026-09-24T14:44:33.355899+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:33.355907+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:44:33.356534+00:00", "trade", 14.705, 57.0]
["2026-09-24T14:44:33.356537+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:44:33.359798+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:33.404352+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:44:33.404353+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:33.404354+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:33.404357+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:33.404358+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:44:33.404531+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:44:33.404537+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:44:33.405951+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:33.603413+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:33.713501+00:00", "trade", 14.699, 10.0]
["2026-09-24T14:44:34.108373+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:34.111368+00:00", "trade", 14.6971, 250.0]
["2026-09-24T14:44:34.152217+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:34.193822+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:34.273437+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:44:34.296231+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:34.301943+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:34.382443+00:00", "trade", 14.7, 82.0]
["2026-09-24T14:44:34.382443+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:34.383255+00:00", "trade", 14.7, 29.0]
["2026-09-24T14:44:34.489820+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:44:34.647389+00:00", "trade", 14.6901, 20.0]
["2026-09-24T14:44:34.737820+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:44:34.785529+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:34.834915+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:34.947478+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:35.072639+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:44:35.072640+00:00", "trade", 14.7, 16.0]
["2026-09-24T14:44:35.072645+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:35.072652+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:35.267708+00:00", "trade", 14.6986, 200.0]
["2026-09-24T14:44:35.433919+00:00", "trade", 14.7, 25.0]
["2026-09-24T14:44:35.435924+00:00", "trade", 14.7, 48.0]
["2026-09-24T14:44:35.455495+00:00", "trade", 14.695, 25.0]
["2026-09-24T14:44:35.697589+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:44:35.947782+00:00", "trade", 14.7, 47.0]
["2026-09-24T14:44:36.070541+00:00", "trade", 14.7, 37.0]
["2026-09-24T14:44:36.070542+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:44:36.070548+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:36.070555+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:36.209878+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:44:36.539204+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:44:36.688849+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:36.744501+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:36.768725+00:00", "trade", 14.7, 92.0]
["2026-09-24T14:44:36.768726+00:00", "trade", 14.7, 28.0]
["2026-09-24T14:44:36.768732+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:36.781838+00:00", "trade", 14.695, 6.0]
["2026-09-24T14:44:37.304618+00:00", "trade", 14.6992, 1000.0]
["2026-09-24T14:44:37.464019+00:00", "trade", 14.695, 2.0]
["2026-09-24T14:44:37.475451+00:00", "trade", 14.695, 9.0]
["2026-09-24T14:44:37.527916+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:37.635465+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:37.691563+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:37.740815+00:00", "trade", 14.695, 180.0]
["2026-09-24T14:44:38.004677+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:44:38.024581+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:44:38.027076+00:00", "trade", 14.69, 2100.0]
["2026-09-24T14:44:38.108773+00:00", "trade", 14.7, 52.0]
["2026-09-24T14:44:38.108775+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:38.108776+00:00", "trade", 14.7, 48.0]
["2026-09-24T14:44:38.108781+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:38.108787+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:44:38.108793+00:00", "trade", 14.7, 52.0]
["2026-09-24T14:44:38.108794+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:44:38.108794+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:38.108795+00:00", "trade", 14.7, 48.0]
["2026-09-24T14:44:38.108801+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:38.108814+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:44:38.108820+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:44:38.108841+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.108846+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.108851+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.108858+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.109192+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:44:38.109194+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.109194+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.111002+00:00", "trade", 14.7, 52.0]
["2026-09-24T14:44:38.111382+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:38.111741+00:00", "trade", 14.71, 102.0]
["2026-09-24T14:44:38.111741+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:44:38.111742+00:00", "trade", 14.71, 22.0]
["2026-09-24T14:44:38.111743+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:38.111744+00:00", "trade", 14.71, 89.0]
["2026-09-24T14:44:38.111761+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:44:38.119483+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:38.123491+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:44:38.129120+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:38.649193+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:38.679015+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:38.737134+00:00", "trade", 14.71, 153.0]
["2026-09-24T14:44:38.737134+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:44:38.737191+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:38.737223+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:44:38.737224+00:00", "trade", 14.71, 34.0]
["2026-09-24T14:44:38.737225+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:44:38.737230+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:44:38.737703+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:38.737737+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:38.790996+00:00", "trade", 14.7, 17.0]
["2026-09-24T14:44:38.791216+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.791424+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.793136+00:00", "trade", 14.69, 83.0]
["2026-09-24T14:44:38.801711+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:44:38.805170+00:00", "trade", 14.705, 48.0]
["2026-09-24T14:44:39.081984+00:00", "trade", 14.71, 69.0]
["2026-09-24T14:44:39.081987+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:39.081987+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:39.081989+00:00", "trade", 14.72, 361.0]
["2026-09-24T14:44:39.081992+00:00", "trade", 14.72, 70.0]
["2026-09-24T14:44:39.081992+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:44:39.081999+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:44:39.082002+00:00", "trade", 14.72, 30.0]
["2026-09-24T14:44:39.082003+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:39.082004+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:44:39.082005+00:00", "trade", 14.72, 39.0]
["2026-09-24T14:44:39.082009+00:00", "trade", 14.72, 13.0]
["2026-09-24T14:44:39.082009+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:44:39.082013+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:44:39.082013+00:00", "trade", 14.72, 14.0]
["2026-09-24T14:44:39.082014+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:44:39.082034+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:44:39.082055+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:39.082061+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:39.082417+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:39.082421+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:39.082636+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:44:39.082650+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:44:39.082651+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:44:39.082692+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:39.082725+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:39.082743+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:44:39.082795+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:44:39.082795+00:00", "trade", 14.72, 22.0]
["2026-09-24T14:44:39.086740+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:39.089144+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:39.093678+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:44:39.097947+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:39.301437+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:44:39.348998+00:00", "trade", 14.728, 300.0]
["2026-09-24T14:44:39.371702+00:00", "trade", 14.7128, 5.0]
["2026-09-24T14:44:39.408265+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:39.520881+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:39.615753+00:00", "trade", 14.715, 500.0]
["2026-09-24T14:44:39.725310+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:39.725310+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:39.725333+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:39.725334+00:00", "trade", 14.71, 125.0]
["2026-09-24T14:44:39.725361+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:39.730096+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:39.735638+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:39.829744+00:00", "trade", 14.7042, 11.0]
["2026-09-24T14:44:39.893943+00:00", "trade", 14.7042, 3.0]
["2026-09-24T14:44:39.912792+00:00", "trade", 14.7101, 100.0]
["2026-09-24T14:44:40.035680+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:44:40.136169+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:44:40.162618+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:40.341946+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:44:40.355565+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:40.403322+00:00", "trade", 14.73, 75.0]
["2026-09-24T14:44:40.480009+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:44:40.666554+00:00", "trade", 14.72, 26.0]
["2026-09-24T14:44:40.669535+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:44:40.756789+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:44:40.756924+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:40.802084+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:44:40.837099+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:40.837100+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:40.840160+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:40.841048+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:40.875920+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:41.452792+00:00", "trade", 14.7042, 50.0]
["2026-09-24T14:44:41.500578+00:00", "trade", 14.71, 16.0]
["2026-09-24T14:44:41.656593+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:41.660703+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:41.692870+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:41.734014+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:44:41.861393+00:00", "trade", 14.701, 1038.0]
["2026-09-24T14:44:41.861461+00:00", "trade", 14.701, 1.0]
["2026-09-24T14:44:41.861882+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:41.861882+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:41.861882+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:44:41.862028+00:00", "trade", 14.701, 116.0]
["2026-09-24T14:44:42.080502+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:42.081309+00:00", "trade", 14.71, 7.0]
["2026-09-24T14:44:42.082402+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:42.082931+00:00", "trade", 14.7, 92.0]
["2026-09-24T14:44:42.147968+00:00", "trade", 14.715, 200.0]
["2026-09-24T14:44:42.159223+00:00", "trade", 14.7001, 100.0]
["2026-09-24T14:44:42.637508+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:42.688005+00:00", "trade", 14.705, 4.0]
["2026-09-24T14:44:42.880548+00:00", "trade", 14.7018, 100.0]
["2026-09-24T14:44:42.994765+00:00", "trade", 14.705, 20.0]
["2026-09-24T14:44:43.436907+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:43.768753+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:44:43.983931+00:00", "trade", 14.709, 200.0]
["2026-09-24T14:44:44.094849+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:44.102313+00:00", "trade", 14.7, 88.0]
["2026-09-24T14:44:44.102358+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:44.102551+00:00", "trade", 14.7, 22.0]
["2026-09-24T14:44:44.210025+00:00", "trade", 14.7, 30.0]
["2026-09-24T14:44:44.345478+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:44:44.468765+00:00", "trade", 14.7001, 376.0]
["2026-09-24T14:44:44.493926+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:44:44.728071+00:00", "trade", 14.7, 196.0]
["2026-09-24T14:44:44.871591+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:44.872274+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:44.872274+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:44.872274+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:44:44.954995+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:45.275989+00:00", "trade", 14.705, 50.0]
["2026-09-24T14:44:45.292574+00:00", "trade", 14.7098, 150.0]
["2026-09-24T14:44:45.293432+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:45.293432+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:45.293434+00:00", "trade", 14.71, 49.0]
["2026-09-24T14:44:45.293435+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:45.293436+00:00", "trade", 14.71, 133.0]
["2026-09-24T14:44:45.293439+00:00", "trade", 14.71, 13.0]
["2026-09-24T14:44:45.293452+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:45.293459+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:45.481000+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:44:45.541599+00:00", "trade", 14.71, 37.0]
["2026-09-24T14:44:45.541600+00:00", "trade", 14.71, 43.0]
["2026-09-24T14:44:45.541606+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:45.541613+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:45.562713+00:00", "trade", 14.71, 57.0]
["2026-09-24T14:44:45.562714+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:44:45.562715+00:00", "trade", 14.71, 37.0]
["2026-09-24T14:44:45.562727+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:45.562734+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:44:45.562743+00:00", "trade", 14.71, 63.0]
["2026-09-24T14:44:45.562745+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:45.562750+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:44:45.563127+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:44:45.563128+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:45.564639+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:44:45.564642+00:00", "trade", 14.72, 30.0]
["2026-09-24T14:44:45.564643+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:44:45.564889+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:44:45.564964+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:44:45.564965+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.564985+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:44:45.566097+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:44:45.566099+00:00", "trade", 14.73, 38.0]
["2026-09-24T14:44:45.566099+00:00", "trade", 14.73, 200.0]
["2026-09-24T14:44:45.566120+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:44:45.566121+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.566640+00:00", "trade", 14.71, 96.0]
["2026-09-24T14:44:45.567263+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.651596+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:44:45.651605+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.711645+00:00", "trade", 14.7101, 400.0]
["2026-09-24T14:44:45.757546+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.949794+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:44:45.949795+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.949796+00:00", "trade", 14.73, 1157.0]
["2026-09-24T14:44:45.949797+00:00", "trade", 14.73, 13.0]
["2026-09-24T14:44:45.949798+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:44:45.949802+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.949803+00:00", "trade", 14.73, 74.0]
["2026-09-24T14:44:45.949803+00:00", "trade", 14.73, 1735.0]
["2026-09-24T14:44:45.949809+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.949816+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.949823+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:44:45.949830+00:00", "trade", 14.73, 12.0]
["2026-09-24T14:44:45.949830+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:45.949831+00:00", "trade", 14.73, 85.0]
["2026-09-24T14:44:45.950124+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:44:45.950126+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:45.950132+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:44:45.950141+00:00", "trade", 14.74, 41.0]
["2026-09-24T14:44:45.950144+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:45.950156+00:00", "trade", 14.74, 45.0]
["2026-09-24T14:44:45.950217+00:00", "trade", 14.74, 624.0]
["2026-09-24T14:44:45.950217+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:44:45.950217+00:00", "trade", 14.74, 76.0]
["2026-09-24T14:44:45.950217+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:45.950219+00:00", "trade", 14.74, 91.0]
["2026-09-24T14:44:45.950223+00:00", "trade", 14.74, 13.0]
["2026-09-24T14:44:45.950226+00:00", "trade", 14.73, 9.0]
["2026-09-24T14:44:45.950226+00:00", "trade", 14.73, 60.0]
["2026-09-24T14:44:45.950237+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:44:45.950345+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:44:45.950419+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:44:45.950419+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:44:45.950420+00:00", "trade", 14.74, 45.0]
["2026-09-24T14:44:45.950428+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:44:45.950447+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:44:45.950561+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:44:45.950601+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:44:45.950621+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:45.953198+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:45.953223+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:45.953225+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:45.953264+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:44:45.953265+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:44:45.953285+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:44:45.953287+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:44:45.953305+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:45.953503+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:45.953503+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:45.953521+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:45.953559+00:00", "trade", 14.75, 926.0]
["2026-09-24T14:44:45.953561+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:45.953584+00:00", "trade", 14.75, 3475.0]
["2026-09-24T14:44:45.953585+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:45.953585+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:45.953785+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:44:45.953785+00:00", "trade", 14.75, 91.0]
["2026-09-24T14:44:45.953785+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:45.953818+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:44:45.953818+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:44:45.953819+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:45.953821+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:45.953882+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.953890+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.964203+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.964225+00:00", "trade", 14.76, 32.0]
["2026-09-24T14:44:45.964225+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.964248+00:00", "trade", 14.76, 227.0]
["2026-09-24T14:44:45.964248+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.972821+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.972842+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.977244+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.980501+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:45.991357+00:00", "trade", 14.75, 70.0]
["2026-09-24T14:44:46.007876+00:00", "trade", 14.751, 400.0]
["2026-09-24T14:44:46.008043+00:00", "trade", 14.751, 900.0]
["2026-09-24T14:44:46.008886+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:46.008886+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:46.008888+00:00", "trade", 14.75, 12.0]
["2026-09-24T14:44:46.008889+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:46.008892+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:46.008893+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:46.008897+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:44:46.008897+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:46.008898+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:46.008899+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:46.008919+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.014497+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:44:46.014558+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:44:46.014595+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:44:46.014666+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:44:46.014693+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:44:46.014754+00:00", "trade", 14.76, 12.0]
["2026-09-24T14:44:46.014793+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:44:46.014836+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:44:46.018601+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.018747+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:44:46.018877+00:00", "trade", 14.74, 4538.0]
["2026-09-24T14:44:46.018877+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.018908+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.018915+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.021902+00:00", "trade", 14.74, 2300.0]
["2026-09-24T14:44:46.022677+00:00", "trade", 14.74, 900.0]
["2026-09-24T14:44:46.023377+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.025388+00:00", "trade", 14.75, 75.0]
["2026-09-24T14:44:46.025388+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.025410+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.026733+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.645161+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.645164+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:44:46.645164+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:44:46.645169+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:46.645192+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:46.645199+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:46.650332+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:46.655055+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:46.756032+00:00", "trade", 14.76, 90.0]
["2026-09-24T14:44:46.995058+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:44:47.033077+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:44:47.033077+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:47.144516+00:00", "trade", 14.755, 386.0]
["2026-09-24T14:44:47.292820+00:00", "trade", 14.755, 21.0]
["2026-09-24T14:44:47.462684+00:00", "trade", 14.755, 10.0]
["2026-09-24T14:44:47.497603+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:47.593490+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:47.703332+00:00", "trade", 14.758, 100.0]
["2026-09-24T14:44:48.029217+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:44:48.170197+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:44:48.170197+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:48.195166+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:48.261940+00:00", "trade", 14.7585, 500.0]
["2026-09-24T14:44:48.380022+00:00", "trade", 14.75, 162.0]
["2026-09-24T14:44:48.402781+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:44:48.526041+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:44:48.693088+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:44:48.718375+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:44:48.718646+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:44:48.784935+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:44:49.003116+00:00", "trade", 14.76, 14.0]
["2026-09-24T14:44:49.103608+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:44:49.185766+00:00", "trade", 14.7599, 10.0]
["2026-09-24T14:44:49.292867+00:00", "trade", 14.755, 4000.0]
["2026-09-24T14:44:49.361752+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:49.361753+00:00", "trade", 14.76, 162.0]
["2026-09-24T14:44:49.691751+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:44:49.728516+00:00", "trade", 14.76, 14.0]
["2026-09-24T14:44:49.728517+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:44:49.728522+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:49.744039+00:00", "trade", 14.7586, 6.0]
["2026-09-24T14:44:50.077649+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:44:50.269647+00:00", "trade", 14.755, 25.0]
["2026-09-24T14:44:50.350674+00:00", "trade", 14.75, 11.0]
["2026-09-24T14:44:50.609172+00:00", "trade", 14.755, 45.0]
["2026-09-24T14:44:50.611222+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:44:50.615498+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:44:50.808986+00:00", "trade", 14.7501, 1.0]
["2026-09-24T14:44:50.930989+00:00", "trade", 14.7514, 30.0]
["2026-09-24T14:44:50.933121+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:44:50.944058+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:44:51.579573+00:00", "trade", 14.755, 5.0]
["2026-09-24T14:44:51.717881+00:00", "trade", 14.7599, 100.0]
["2026-09-24T14:44:51.938450+00:00", "trade", 14.75, 56.0]
["2026-09-24T14:44:51.942490+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:44:52.066137+00:00", "trade", 14.75, 55.0]
["2026-09-24T14:44:52.560575+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:44:52.603666+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:52.764907+00:00", "trade", 14.755, 200.0]
["2026-09-24T14:44:52.863039+00:00", "trade", 14.7586, 151.0]
["2026-09-24T14:44:53.023423+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:44:53.029499+00:00", "trade", 14.7586, 44.0]
["2026-09-24T14:44:53.215865+00:00", "trade", 14.76, 16.0]
["2026-09-24T14:44:53.335945+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:53.335946+00:00", "trade", 14.76, 95.0]
["2026-09-24T14:44:53.335953+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:53.337352+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:44:53.500959+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:44:53.655107+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:44:53.669657+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:44:53.669658+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:44:53.671127+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:44:53.963657+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:44:54.040020+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:44:54.365133+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:44:54.483695+00:00", "trade", 14.76, 40.0]
["2026-09-24T14:44:54.577779+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:44:54.606675+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:44:54.606675+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:54.777059+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:44:54.922116+00:00", "trade", 14.755, 15.0]
["2026-09-24T14:44:55.115031+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:44:55.281020+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:44:55.311528+00:00", "trade", 14.7599, 5.0]
["2026-09-24T14:44:55.573339+00:00", "trade", 14.75, 53.0]
["2026-09-24T14:44:55.649664+00:00", "trade", 14.7513, 1142.0]
["2026-09-24T14:44:55.656378+00:00", "trade", 14.7514, 5.0]
["2026-09-24T14:44:55.764136+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:44:55.977277+00:00", "trade", 14.76, 200.0]
["2026-09-24T14:44:56.436681+00:00", "trade", 14.7514, 66.0]
["2026-09-24T14:44:56.535620+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:44:56.535693+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:44:56.581896+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:56.582183+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:44:56.582184+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:44:56.582186+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:44:56.582187+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:44:56.582190+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:44:56.582218+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.582351+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:44:56.582351+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:44:56.582575+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.582594+00:00", "trade", 14.75, 323.0]
["2026-09-24T14:44:56.582595+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.582749+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:44:56.582912+00:00", "trade", 14.75, 77.0]
["2026-09-24T14:44:56.582913+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.772518+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.772566+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.772594+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.772613+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:44:56.772618+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.773126+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.782110+00:00", "trade", 14.759, 33.0]
["2026-09-24T14:44:56.795567+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.795587+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:56.795593+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:44:57.583080+00:00", "trade", 14.75, 29.0]
["2026-09-24T14:44:57.583402+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:44:57.588767+00:00", "trade", 14.76, 300.0]
["2026-09-24T14:44:57.755262+00:00", "trade", 14.75, 99.0]
["2026-09-24T14:44:57.755263+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:57.755497+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:44:57.755497+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:57.755504+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:57.755520+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:57.755601+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:44:57.755774+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:57.755807+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:44:57.755811+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:44:57.756012+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:57.756012+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:57.756012+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:44:57.759536+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:57.855816+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:57.855912+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:44:57.857799+00:00", "trade", 14.74, 747.0]
["2026-09-24T14:44:57.857799+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:57.857824+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:57.857831+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:57.858108+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:57.858244+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:57.858244+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:57.858245+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:44:57.859915+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.112107+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:44:58.170262+00:00", "trade", 14.74, 33.0]
["2026-09-24T14:44:58.170262+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.170294+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.170321+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.170496+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.214441+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.243405+00:00", "trade", 14.745, 10.0]
["2026-09-24T14:44:58.243715+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:44:58.243715+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.243742+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.244274+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.473458+00:00", "trade", 14.745, 135.0]
["2026-09-24T14:44:58.480738+00:00", "trade", 14.745, 1.0]
["2026-09-24T14:44:58.531811+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:58.533141+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:44:58.629460+00:00", "trade", 14.745, 10.0]
["2026-09-24T14:44:58.931581+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:44:58.931582+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.931603+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.931612+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.931819+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:44:58.931820+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.976268+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:58.976288+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:59.232012+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:59.233631+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:44:59.233631+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:59.307712+00:00", "trade", 14.7414, 53.0]
["2026-09-24T14:44:59.365561+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:59.365585+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:59.366118+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:59.368511+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:44:59.584234+00:00", "trade", 14.74, 60.0]
["2026-09-24T14:44:59.584234+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:59.584263+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:44:59.622860+00:00", "trade", 14.7414, 700.0]
["2026-09-24T14:44:59.924618+00:00", "trade", 14.745, 10.0]
["2026-09-24T14:45:00.051126+00:00", "trade", 14.7414, 8.0]
["2026-09-24T14:45:00.081367+00:00", "trade", 14.745, 5.0]
["2026-09-24T14:45:00.257135+00:00", "trade", 14.75, 53.0]
["2026-09-24T14:45:00.272627+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:00.272656+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:00.568033+00:00", "trade", 14.745, 203.0]
["2026-09-24T14:45:00.660375+00:00", "trade", 14.745, 1.0]
["2026-09-24T14:45:00.662626+00:00", "trade", 14.745, 1.0]
["2026-09-24T14:45:00.713858+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:45:00.721268+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:00.721278+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:00.721366+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:45:00.721366+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:45:00.721800+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:00.751419+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:00.926398+00:00", "trade", 14.7485, 1.0]
["2026-09-24T14:45:01.212863+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:01.387666+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:01.712222+00:00", "trade", 14.7497, 200.0]
["2026-09-24T14:45:01.826464+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:01.826465+00:00", "trade", 14.74, 53.0]
["2026-09-24T14:45:01.826491+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:01.826498+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:01.827025+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:01.827064+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:01.843485+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:45:01.907259+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:45:01.954243+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.002070+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.024455+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.024456+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:45:02.024484+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.383770+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:45:02.383770+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.383780+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.383818+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:45:02.383818+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.383841+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.383871+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:45:02.383872+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:45:02.383943+00:00", "trade", 14.74, 21.0]
["2026-09-24T14:45:02.383943+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.534057+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.585672+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:45:02.767218+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:45:02.784868+00:00", "trade", 14.745, 75.0]
["2026-09-24T14:45:02.785176+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:45:02.785176+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.785209+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.785246+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.805130+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.876299+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.876307+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.876336+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:45:02.876836+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.904954+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:02.905055+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:45:02.908508+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:02.908513+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:02.908607+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:45:02.908607+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:02.908607+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:45:02.908687+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:45:02.908687+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:02.908894+00:00", "trade", 14.75, 78.0]
["2026-09-24T14:45:02.908894+00:00", "trade", 14.75, 22.0]
["2026-09-24T14:45:03.008457+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:45:03.507144+00:00", "trade", 14.74, 29.0]
["2026-09-24T14:45:03.507144+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:03.507146+00:00", "trade", 14.74, 24.0]
["2026-09-24T14:45:03.507147+00:00", "trade", 14.74, 16.0]
["2026-09-24T14:45:03.507148+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:45:03.507152+00:00", "trade", 14.74, 6.0]
["2026-09-24T14:45:03.507152+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:45:03.507154+00:00", "trade", 14.74, 42.0]
["2026-09-24T14:45:03.507154+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:45:03.507159+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:45:03.507159+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:45:03.507159+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:45:03.507162+00:00", "trade", 14.74, 37.0]
["2026-09-24T14:45:03.507166+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:45:03.507173+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:45:03.507179+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:45:03.507186+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:45:03.507193+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:45:03.507207+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:45:03.507270+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:45:03.507508+00:00", "trade", 14.75, 89.0]
["2026-09-24T14:45:03.507625+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:45:03.508403+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:45:03.509524+00:00", "trade", 14.75, 37.0]
["2026-09-24T14:45:03.509581+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:45:03.511939+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:45:03.540030+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:45:03.563611+00:00", "quote", 14.73, 14.74]
["2026-09-24T14:45:03.931064+00:00", "trade", 14.735, 34.0]
["2026-09-24T14:45:03.950896+00:00", "trade", 14.739, 1.0]
["2026-09-24T14:45:03.961230+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:45:04.111423+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:45:04.111423+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.111434+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:45:04.111434+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.111435+00:00", "trade", 14.73, 7.0]
["2026-09-24T14:45:04.111459+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.111466+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.111477+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.111484+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.111771+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:45:04.111777+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:45:04.111783+00:00", "trade", 14.74, 9.0]
["2026-09-24T14:45:04.111784+00:00", "trade", 14.74, 73.0]
["2026-09-24T14:45:04.111895+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:45:04.111903+00:00", "trade", 14.74, 44.0]
["2026-09-24T14:45:04.112717+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.113247+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:45:04.179694+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:45:04.336630+00:00", "trade", 14.725, 22.0]
["2026-09-24T14:45:04.402969+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:45:04.456933+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:45:04.524624+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.546550+00:00", "trade", 14.73, 13.0]
["2026-09-24T14:45:04.621787+00:00", "trade", 14.73, 6.0]
["2026-09-24T14:45:04.765865+00:00", "trade", 14.725, 115.0]
["2026-09-24T14:45:04.766656+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:04.958600+00:00", "trade", 14.725, 14.0]
["2026-09-24T14:45:05.058464+00:00", "trade", 14.7358, 9.0]
["2026-09-24T14:45:05.227618+00:00", "trade", 14.73, 18.0]
["2026-09-24T14:45:05.228947+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:45:05.229013+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:45:05.229067+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:45:05.229189+00:00", "trade", 14.74, 500.0]
["2026-09-24T14:45:05.229190+00:00", "quote", 14.71, 14.74]
["2026-09-24T14:45:05.229191+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:45:05.229197+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:45:05.229208+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:45:05.229208+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:45:05.229228+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:05.229254+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:45:05.229255+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:05.229257+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:05.229259+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:45:05.229276+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:45:05.229283+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:45:05.229527+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:45:05.229642+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:45:05.229642+00:00", "trade", 14.78, 60.0]
["2026-09-24T14:45:05.229848+00:00", "trade", 14.75, 34.0]
["2026-09-24T14:45:05.229879+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:45:05.229925+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:05.230001+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:05.230030+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:05.230045+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:05.230161+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:45:05.230441+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:45:05.230466+00:00", "trade", 14.75, 791.0]
["2026-09-24T14:45:05.230467+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:45:05.230468+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:45:05.230486+00:00", "trade", 14.75, 22.0]
["2026-09-24T14:45:05.230487+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:45:05.230493+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:45:05.230773+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:45:05.230958+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:45:05.231178+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:45:05.231204+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:45:05.232227+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232252+00:00", "trade", 14.76, 40.0]
["2026-09-24T14:45:05.232252+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232254+00:00", "trade", 14.76, 39.0]
["2026-09-24T14:45:05.232255+00:00", "trade", 14.76, 13.0]
["2026-09-24T14:45:05.232257+00:00", "trade", 14.76, 37.0]
["2026-09-24T14:45:05.232259+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232260+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:45:05.232266+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232273+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232278+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:45:05.232280+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232288+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232295+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232493+00:00", "trade", 14.76, 88.0]
["2026-09-24T14:45:05.232493+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:45:05.232495+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:45:05.232496+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:45:05.232497+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:45:05.232500+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.232506+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.232513+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.232529+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.232575+00:00", "trade", 14.76, 45.0]
["2026-09-24T14:45:05.232576+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.232594+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.232595+00:00", "trade", 14.77, 22.0]
["2026-09-24T14:45:05.232608+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.232617+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.232630+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:45:05.232682+00:00", "trade", 14.78, 40.0]
["2026-09-24T14:45:05.232769+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:45:05.232797+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:45:05.232798+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:45:05.232842+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.233119+00:00", "trade", 14.78, 155.0]
["2026-09-24T14:45:05.233129+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:45:05.233162+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.233171+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.233178+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.233850+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.233940+00:00", "trade", 14.78, 95.0]
["2026-09-24T14:45:05.233942+00:00", "trade", 14.78, 19.0]
["2026-09-24T14:45:05.235646+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:45:05.236492+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:45:05.237888+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.238885+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.247285+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:45:05.253827+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.260729+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:45:05.260753+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:45:05.260753+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:45:05.260754+00:00", "trade", 14.78, 33.0]
["2026-09-24T14:45:05.260755+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:45:05.260760+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:45:05.260767+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:45:05.273404+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:45:05.274109+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.353454+00:00", "trade", 14.77, 36.0]
["2026-09-24T14:45:05.353762+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.353786+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.353794+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.353808+00:00", "trade", 14.78, 27.0]
["2026-09-24T14:45:05.353811+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:45:05.353812+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:45:05.435041+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:45:05.435041+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.435043+00:00", "trade", 14.78, 47.0]
["2026-09-24T14:45:05.435044+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:45:05.435048+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:45:05.435055+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435073+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:45:05.435073+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435074+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:45:05.435076+00:00", "trade", 14.78, 23.0]
["2026-09-24T14:45:05.435077+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:45:05.435080+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435081+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:45:05.435082+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:45:05.435087+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435091+00:00", "trade", 14.78, 16.0]
["2026-09-24T14:45:05.435093+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435100+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435107+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435114+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435561+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.435621+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:45:05.435622+00:00", "trade", 14.79, 21.0]
["2026-09-24T14:45:05.435664+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:45:05.435797+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:45:05.437618+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:45:05.439617+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.448731+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:45:05.459999+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:45:05.460029+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:45:05.460367+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.467086+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.471082+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:45:05.477370+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:45:05.483237+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:45:05.483606+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.486691+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:05.599845+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:45:05.723360+00:00", "trade", 14.77, 6.0]
["2026-09-24T14:45:05.847296+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:45:05.870236+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:45:06.491465+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:45:06.502374+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:06.552960+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:45:06.558539+00:00", "trade", 14.77, 6.0]
["2026-09-24T14:45:06.599041+00:00", "trade", 14.7899, 10.0]
["2026-09-24T14:45:06.682840+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:45:06.710389+00:00", "trade", 14.77, 882.0]
["2026-09-24T14:45:06.934910+00:00", "trade", 14.77, 12.0]
["2026-09-24T14:45:06.983397+00:00", "trade", 14.77, 60.0]
["2026-09-24T14:45:06.997063+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:07.002389+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:45:07.003100+00:00", "trade", 14.78, 36.0]
["2026-09-24T14:45:07.007958+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:45:07.018522+00:00", "trade", 14.79, 45.0]
["2026-09-24T14:45:07.018528+00:00", "trade", 14.79, 55.0]
["2026-09-24T14:45:07.166402+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:45:07.248119+00:00", "trade", 14.79, 40.0]
["2026-09-24T14:45:07.271873+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:45:07.326351+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:45:07.478169+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:45:07.478169+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:45:07.478184+00:00", "trade", 14.79, 49.0]
["2026-09-24T14:45:07.478186+00:00", "trade", 14.79, 251.0]
["2026-09-24T14:45:07.478186+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:45:07.478188+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:45:07.478193+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:45:07.478208+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:45:07.478215+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:45:07.478643+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:45:07.478872+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:45:07.479032+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:45:07.479299+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:45:07.568690+00:00", "trade", 14.7603, 75.0]
["2026-09-24T14:45:07.579448+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:45:07.579835+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:45:07.639868+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:45:07.672587+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:45:07.672594+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:45:07.672629+00:00", "trade", 14.8, 75.0]
["2026-09-24T14:45:07.672630+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:45:07.672631+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:45:07.672693+00:00", "trade", 14.8, 13.0]
["2026-09-24T14:45:07.673019+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:45:07.676642+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:45:07.815653+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:07.847081+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:07.903129+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:45:07.903129+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:07.903368+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:45:07.903368+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:07.903579+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:45:08.087379+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:45:08.087380+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.386822+00:00", "trade", 14.7985, 1.0]
["2026-09-24T14:45:08.733309+00:00", "trade", 14.8, 59.0]
["2026-09-24T14:45:08.733309+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733310+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:45:08.733312+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:45:08.733313+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:45:08.733318+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:45:08.733318+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:45:08.733318+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733321+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:45:08.733321+00:00", "trade", 14.8, 162.0]
["2026-09-24T14:45:08.733326+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:45:08.733326+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:45:08.733326+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733328+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:45:08.733328+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:45:08.733333+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733334+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:45:08.733336+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:45:08.733336+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:45:08.733337+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:45:08.733340+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733341+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:45:08.733345+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:45:08.733345+00:00", "trade", 14.8, 57.0]
["2026-09-24T14:45:08.733345+00:00", "trade", 14.8, 57.0]
["2026-09-24T14:45:08.733348+00:00", "trade", 14.8, 800.0]
["2026-09-24T14:45:08.733348+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733353+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:45:08.733353+00:00", "trade", 14.8, 363.0]
["2026-09-24T14:45:08.733354+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733361+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733368+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733374+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733381+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733388+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733395+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733401+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733408+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733414+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733421+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733428+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733435+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733442+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733448+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733455+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733462+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733469+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.733551+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:45:08.733551+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.745068+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.748972+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.943124+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.969662+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.974532+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:08.978061+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.106571+00:00", "trade", 14.8, 70.0]
["2026-09-24T14:45:09.106879+00:00", "trade", 14.8, 41.0]
["2026-09-24T14:45:09.106879+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.107458+00:00", "trade", 14.8, 28.0]
["2026-09-24T14:45:09.113866+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.118976+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.308366+00:00", "trade", 14.795, 5.0]
["2026-09-24T14:45:09.308676+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.308678+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:45:09.315951+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.320266+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.365800+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:45:09.366412+00:00", "trade", 14.8, 22.0]
["2026-09-24T14:45:09.384172+00:00", "trade", 14.8, 500.0]
["2026-09-24T14:45:09.453936+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.468367+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:45:09.468367+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.468603+00:00", "trade", 14.8, 46.0]
["2026-09-24T14:45:09.468603+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.499132+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:45:09.591120+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:09.626504+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:45:09.692631+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:45:09.694742+00:00", "trade", 14.795, 2.0]
["2026-09-24T14:45:09.855868+00:00", "trade", 14.7999, 11.0]
["2026-09-24T14:45:09.884325+00:00", "trade", 14.8, 21.0]
["2026-09-24T14:45:09.988908+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:45:10.020938+00:00", "trade", 14.8, 133.0]
["2026-09-24T14:45:10.020938+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.020939+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:45:10.020941+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:45:10.020942+00:00", "trade", 14.8, 167.0]
["2026-09-24T14:45:10.020945+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.020951+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.020958+00:00", "trade", 14.8, 33.0]
["2026-09-24T14:45:10.020958+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:45:10.020959+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:45:10.020962+00:00", "trade", 14.8, 667.0]
["2026-09-24T14:45:10.020967+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.020974+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.020981+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:45:10.020988+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.020993+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:45:10.020994+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:45:10.020995+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:45:10.021002+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.021131+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:45:10.021131+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:45:10.021139+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.021208+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:45:10.021209+00:00", "trade", 14.8, 93.0]
["2026-09-24T14:45:10.021758+00:00", "trade", 14.8, 107.0]
["2026-09-24T14:45:10.021758+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:45:10.021760+00:00", "trade", 14.8, 33.0]
["2026-09-24T14:45:10.023362+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.031477+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.035460+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.261319+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:45:10.261319+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.267717+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.317074+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.317082+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.321462+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.327182+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.330589+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.330778+00:00", "trade", 14.805, 40.0]
["2026-09-24T14:45:10.347492+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:45:10.347492+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.353172+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.356642+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.430088+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.464508+00:00", "trade", 14.8098, 150.0]
["2026-09-24T14:45:10.542930+00:00", "trade", 14.8099, 2.0]
["2026-09-24T14:45:10.795119+00:00", "trade", 14.8098, 100.0]
["2026-09-24T14:45:10.863101+00:00", "trade", 14.81, 6.0]
["2026-09-24T14:45:10.863101+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.863102+00:00", "trade", 14.81, 94.0]
["2026-09-24T14:45:10.863108+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.863116+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.863228+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.865044+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.865045+00:00", "trade", 14.81, 6.0]
["2026-09-24T14:45:10.865046+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:45:10.865047+00:00", "trade", 14.81, 17.0]
["2026-09-24T14:45:10.865049+00:00", "trade", 14.81, 172.0]
["2026-09-24T14:45:10.865052+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.865058+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:45:10.865065+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.865066+00:00", "trade", 14.81, 28.0]
["2026-09-24T14:45:10.865067+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:45:10.865072+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.865079+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.865451+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:45:10.868224+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:45:10.868224+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.868544+00:00", "trade", 14.82, 33.0]
["2026-09-24T14:45:10.869458+00:00", "trade", 14.83, 40.0]
["2026-09-24T14:45:10.869458+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.869459+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:45:10.869461+00:00", "trade", 14.83, 18.0]
["2026-09-24T14:45:10.869462+00:00", "trade", 14.83, 49.0]
["2026-09-24T14:45:10.869465+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.869472+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.869478+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.875742+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:45:10.881363+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:10.887131+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:45:10.891005+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:11.007034+00:00", "trade", 14.8001, 50.0]
["2026-09-24T14:45:11.094214+00:00", "trade", 14.815, 1300.0]
["2026-09-24T14:45:11.122368+00:00", "trade", 14.815, 50.0]
["2026-09-24T14:45:11.457374+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:11.575686+00:00", "trade", 14.815, 2.0]
["2026-09-24T14:45:11.584535+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:45:12.008340+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:12.008341+00:00", "trade", 14.8, 1000.0]
["2026-09-24T14:45:12.008358+00:00", "trade", 14.8017, 1000.0]
["2026-09-24T14:45:12.008471+00:00", "trade", 14.8017, 2000.0]
["2026-09-24T14:45:12.228922+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:45:12.472642+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:45:12.507525+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:45:12.507527+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:45:12.507545+00:00", "trade", 14.83, 91.0]
["2026-09-24T14:45:12.507546+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:45:12.507547+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:45:12.507574+00:00", "trade", 14.83, 91.0]
["2026-09-24T14:45:12.508124+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.508181+00:00", "trade", 14.83, 300.0]
["2026-09-24T14:45:12.508187+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:45:12.508437+00:00", "trade", 14.83, 300.0]
["2026-09-24T14:45:12.508921+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.516807+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:45:12.518390+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:45:12.518944+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.519624+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.523920+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.524294+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.528323+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.531985+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.586964+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:45:12.590663+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:45:12.643420+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:45:12.648786+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:12.649109+00:00", "trade", 14.84, 8.0]
["2026-09-24T14:45:12.649110+00:00", "trade", 14.84, 9.0]
["2026-09-24T14:45:12.649111+00:00", "trade", 14.84, 27.0]
["2026-09-24T14:45:12.656990+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:12.662212+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:45:12.667059+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:12.675204+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:45:12.680394+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:12.686783+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:12.751136+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:45:12.856900+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:45:13.253333+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:45:13.253334+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:13.255518+00:00", "trade", 14.85, 950.0]
["2026-09-24T14:45:13.255518+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:13.256383+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:13.313707+00:00", "trade", 14.85, 600.0]
["2026-09-24T14:45:13.313708+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:13.415714+00:00", "trade", 14.8472, 100.0]
["2026-09-24T14:45:13.438130+00:00", "trade", 14.8498, 50.0]
["2026-09-24T14:45:13.535697+00:00", "trade", 14.85, 715.0]
["2026-09-24T14:45:13.655739+00:00", "trade", 14.84, 8.0]
["2026-09-24T14:45:13.730271+00:00", "trade", 14.85, 57.0]
["2026-09-24T14:45:13.746967+00:00", "trade", 14.85, 548.0]
["2026-09-24T14:45:13.753883+00:00", "trade", 14.85, 163.0]
["2026-09-24T14:45:13.762483+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:45:13.766655+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:45:13.792566+00:00", "trade", 14.84, 35.0]
["2026-09-24T14:45:13.812284+00:00", "trade", 14.85, 1000.0]
["2026-09-24T14:45:13.812285+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:13.812362+00:00", "trade", 14.85, 214.0]
["2026-09-24T14:45:13.812363+00:00", "trade", 14.85, 52.0]
["2026-09-24T14:45:13.812363+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:13.899609+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:45:13.899609+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:13.899611+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:45:13.899612+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:45:13.899616+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:45:13.899623+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.114732+00:00", "trade", 14.85, 55.0]
["2026-09-24T14:45:14.121775+00:00", "trade", 14.833, 336.0]
["2026-09-24T14:45:14.128256+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:45:14.131028+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:45:14.131028+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.131069+00:00", "trade", 14.85, 55.0]
["2026-09-24T14:45:14.131069+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.131092+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.132343+00:00", "trade", 14.845, 1.0]
["2026-09-24T14:45:14.138122+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.144068+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.147712+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.164212+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:45:14.181130+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:45:14.182995+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:45:14.200305+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:45:14.200408+00:00", "trade", 14.85, 27.0]
["2026-09-24T14:45:14.202829+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:45:14.202829+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:45:14.202830+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:45:14.202831+00:00", "trade", 14.86, 28.0]
["2026-09-24T14:45:14.202836+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:45:14.202843+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:45:14.203343+00:00", "trade", 14.86, 19.0]
["2026-09-24T14:45:14.204429+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:45:14.401492+00:00", "trade", 14.8599, 30.0]
["2026-09-24T14:45:14.403572+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:45:14.432893+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:45:14.433271+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.433772+00:00", "trade", 14.8558, 27.0]
["2026-09-24T14:45:14.450812+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.503066+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:45:14.643679+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:45:14.643679+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:14.744263+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:45:14.744264+00:00", "trade", 14.86, 14.0]
["2026-09-24T14:45:14.774796+00:00", "trade", 14.87, 1220.0]
["2026-09-24T14:45:14.830720+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:15.010894+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:45:15.163044+00:00", "trade", 14.85, 7.0]
["2026-09-24T14:45:15.185842+00:00", "trade", 14.8699, 500.0]
["2026-09-24T14:45:15.246478+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:45:15.246479+00:00", "trade", 14.86, 9.0]
["2026-09-24T14:45:15.246883+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:45:15.246982+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:45:15.246983+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:45:15.250930+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:45:15.308696+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:45:15.327671+00:00", "trade", 14.85, 14.0]
["2026-09-24T14:45:15.367808+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:45:15.412257+00:00", "trade", 14.87, 32.0]
["2026-09-24T14:45:15.504286+00:00", "trade", 14.8442, 180.0]
["2026-09-24T14:45:15.588950+00:00", "trade", 14.855, 5.0]
["2026-09-24T14:45:15.590452+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:45:15.694064+00:00", "trade", 14.86, 89.0]
["2026-09-24T14:45:15.694064+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:45:15.694385+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:45:15.694397+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:45:15.695288+00:00", "trade", 14.87, 199.0]
["2026-09-24T14:45:15.695288+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:45:15.695289+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:15.695291+00:00", "trade", 14.87, 76.0]
["2026-09-24T14:45:15.695303+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:45:15.695306+00:00", "trade", 14.87, 24.0]
["2026-09-24T14:45:15.695332+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:45:15.695717+00:00", "trade", 14.89, 34.0]
["2026-09-24T14:45:15.695720+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:45:15.695876+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:45:15.695937+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:45:15.696434+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:45:15.696448+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:45:15.696450+00:00", "trade", 14.9, 14.0]
["2026-09-24T14:45:15.696450+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:45:15.696451+00:00", "trade", 14.9, 86.0]
["2026-09-24T14:45:15.696458+00:00", "trade", 14.9, 59.0]
["2026-09-24T14:45:15.696475+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:45:15.696477+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:45:15.696503+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:15.696511+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:15.696646+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:15.696996+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:45:15.697079+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:45:15.697219+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:45:15.697363+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:45:15.697378+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:45:15.697705+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:45:15.697785+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:45:15.697807+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:45:15.697885+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:45:15.697973+00:00", "trade", 14.92, 18.0]
["2026-09-24T14:45:15.698085+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:15.698087+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:45:15.698088+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:45:15.698088+00:00", "trade", 14.92, 98.0]
["2026-09-24T14:45:15.698095+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:45:15.698096+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:15.698096+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:45:15.698148+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:45:15.698165+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:45:15.698200+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:45:15.700855+00:00", "trade", 14.93, 3730.0]
["2026-09-24T14:45:15.700856+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:45:15.704988+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:45:15.713446+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:45:15.871830+00:00", "trade", 14.9299, 100.0]
["2026-09-24T14:45:15.892547+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:15.892560+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:45:15.895669+00:00", "trade", 14.9299, 50.0]
["2026-09-24T14:45:15.925599+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:45:15.953743+00:00", "trade", 14.8601, 1.0]
["2026-09-24T14:45:15.998652+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:16.030748+00:00", "trade", 14.895, 1000.0]
["2026-09-24T14:45:16.049634+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:45:16.105642+00:00", "trade", 14.93, 915.0]
["2026-09-24T14:45:16.348507+00:00", "trade", 14.895, 14.0]
["2026-09-24T14:45:16.423100+00:00", "trade", 14.895, 2200.0]
["2026-09-24T14:45:16.447796+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:45:16.531739+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:45:16.537385+00:00", "trade", 14.9299, 1.0]
["2026-09-24T14:45:16.787793+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:45:16.832890+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:16.835641+00:00", "trade", 14.8975, 50.0]
["2026-09-24T14:45:16.955066+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:16.956409+00:00", "trade", 14.93, 350.0]
["2026-09-24T14:45:16.994803+00:00", "trade", 14.928, 70.0]
["2026-09-24T14:45:17.002374+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:17.002839+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:17.007382+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:17.044185+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:45:17.135839+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:45:17.198741+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:45:17.278075+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:17.407006+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:45:17.410685+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:17.458528+00:00", "trade", 14.91, 30.0]
["2026-09-24T14:45:17.564063+00:00", "trade", 14.91, 33.0]
["2026-09-24T14:45:17.658239+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:45:17.737857+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:45:17.810148+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:45:17.996748+00:00", "trade", 14.9299, 10.0]
["2026-09-24T14:45:18.095830+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:45:18.095905+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:45:18.095981+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:18.096013+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:45:18.096018+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:18.096022+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:45:18.096034+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:18.098398+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:45:18.098471+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:45:18.098473+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:45:18.098473+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:45:18.098473+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:45:18.102458+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:45:18.102487+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:18.108688+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:45:18.109448+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:45:18.160214+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:45:18.326118+00:00", "trade", 14.93, 95.0]
["2026-09-24T14:45:18.370576+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:45:18.377659+00:00", "trade", 14.8901, 1000.0]
["2026-09-24T14:45:18.492533+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:18.513587+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:18.537567+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:45:18.548834+00:00", "trade", 14.9, 250.0]
["2026-09-24T14:45:18.691676+00:00", "trade", 14.9243, 86.0]
["2026-09-24T14:45:18.743280+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:45:18.776172+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:45:18.956346+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:18.958137+00:00", "trade", 14.93, 146.0]
["2026-09-24T14:45:19.010271+00:00", "trade", 14.9052, 100.0]
["2026-09-24T14:45:19.091035+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:45:19.094552+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:19.182422+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:45:19.422622+00:00", "trade", 14.93, 30.0]
["2026-09-24T14:45:19.423675+00:00", "trade", 14.93, 47.0]
["2026-09-24T14:45:19.442283+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:19.496569+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:45:19.548700+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:19.591628+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:45:19.591630+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:45:19.591676+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:45:19.595667+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:45:19.644984+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:45:19.645009+00:00", "trade", 14.89, 123.0]
["2026-09-24T14:45:19.714249+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:45:19.738367+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:19.738395+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:19.738895+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.739098+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:19.739375+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:19.741615+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:19.746492+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:19.746493+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:19.746494+00:00", "trade", 14.93, 229.0]
["2026-09-24T14:45:19.746871+00:00", "trade", 14.91, 80.0]
["2026-09-24T14:45:19.746875+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:45:19.746875+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:19.746875+00:00", "trade", 14.92, 72.0]
["2026-09-24T14:45:19.746875+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.746878+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:19.746883+00:00", "trade", 14.93, 9.0]
["2026-09-24T14:45:19.747003+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:19.747056+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.747064+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.747108+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.747148+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.747180+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:45:19.748628+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.749092+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.749738+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:19.767436+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:45:19.781019+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:45:19.805909+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:19.815386+00:00", "trade", 14.93, 32.0]
["2026-09-24T14:45:19.816867+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:20.004145+00:00", "trade", 14.91, 35.0]
["2026-09-24T14:45:20.005678+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:20.025098+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:20.025099+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:45:20.029596+00:00", "trade", 14.91, 73.0]
["2026-09-24T14:45:20.029597+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:20.058311+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:45:20.253731+00:00", "trade", 14.91, 26.0]
["2026-09-24T14:45:20.260455+00:00", "trade", 14.915, 20.0]
["2026-09-24T14:45:20.295054+00:00", "trade", 14.915, 3.0]
["2026-09-24T14:45:20.338873+00:00", "trade", 14.9299, 200.0]
["2026-09-24T14:45:20.494886+00:00", "trade", 14.91, 74.0]
["2026-09-24T14:45:20.495845+00:00", "trade", 14.9, 93.0]
["2026-09-24T14:45:20.510560+00:00", "trade", 14.9, 1000.0]
["2026-09-24T14:45:20.556723+00:00", "trade", 14.92, 16.0]
["2026-09-24T14:45:20.803562+00:00", "trade", 14.92, 24.0]
["2026-09-24T14:45:20.834927+00:00", "trade", 14.92, 60.0]
["2026-09-24T14:45:20.834937+00:00", "trade", 14.92, 30.0]
["2026-09-24T14:45:20.835235+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:20.835268+00:00", "trade", 14.92, 55.0]
["2026-09-24T14:45:20.835625+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:20.835681+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:20.835767+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:20.836395+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:20.836458+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:20.837316+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:20.837328+00:00", "trade", 14.92, 30.0]
["2026-09-24T14:45:20.837341+00:00", "trade", 14.92, 55.0]
["2026-09-24T14:45:20.838148+00:00", "trade", 14.93, 491.0]
["2026-09-24T14:45:20.838149+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:20.838341+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:20.864905+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:20.865070+00:00", "trade", 14.93, 900.0]
["2026-09-24T14:45:20.865070+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:21.108981+00:00", "trade", 14.93, 24.0]
["2026-09-24T14:45:21.155876+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:45:21.162736+00:00", "trade", 14.9001, 1.0]
["2026-09-24T14:45:21.295215+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:21.305915+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:45:21.363952+00:00", "trade", 14.9175, 50.0]
["2026-09-24T14:45:21.495230+00:00", "trade", 14.915, 400.0]
["2026-09-24T14:45:21.507955+00:00", "trade", 14.915, 5.0]
["2026-09-24T14:45:21.557370+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:45:21.558985+00:00", "trade", 14.9295, 5.0]
["2026-09-24T14:45:21.582028+00:00", "trade", 14.93, 262.0]
["2026-09-24T14:45:21.582029+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:21.598277+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:45:21.818805+00:00", "trade", 14.915, 5.0]
["2026-09-24T14:45:21.961594+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:21.966537+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:22.082011+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:45:22.082165+00:00", "trade", 14.93, 48.0]
["2026-09-24T14:45:22.148483+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:45:22.176470+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:45:22.261276+00:00", "trade", 14.915, 10.0]
["2026-09-24T14:45:22.321943+00:00", "trade", 14.915, 5.0]
["2026-09-24T14:45:22.360700+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:45:22.361185+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:22.379717+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:45:22.384984+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:22.423356+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:22.434149+00:00", "trade", 14.915, 200.0]
["2026-09-24T14:45:22.447117+00:00", "trade", 14.915, 44.0]
["2026-09-24T14:45:22.480139+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:45:22.511955+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:45:22.611076+00:00", "trade", 14.93, 14.0]
["2026-09-24T14:45:22.704685+00:00", "trade", 14.915, 23.0]
["2026-09-24T14:45:22.839682+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:45:22.845379+00:00", "trade", 14.9258, 2.0]
["2026-09-24T14:45:23.034410+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:45:23.101819+00:00", "trade", 14.915, 30.0]
["2026-09-24T14:45:23.121840+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:45:23.149613+00:00", "trade", 14.915, 30.0]
["2026-09-24T14:45:23.278407+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:45:23.355535+00:00", "trade", 14.9258, 137.0]
["2026-09-24T14:45:23.422531+00:00", "trade", 14.915, 10.0]
["2026-09-24T14:45:23.445019+00:00", "trade", 14.915, 125.0]
["2026-09-24T14:45:23.456252+00:00", "trade", 14.915, 16.0]
["2026-09-24T14:45:23.476224+00:00", "trade", 14.9258, 4.0]
["2026-09-24T14:45:23.512511+00:00", "trade", 14.9114, 250.0]
["2026-09-24T14:45:23.559098+00:00", "trade", 14.915, 5.0]
["2026-09-24T14:45:23.661256+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:23.688415+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:23.688511+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:23.741933+00:00", "trade", 14.915, 10.0]
["2026-09-24T14:45:23.795744+00:00", "trade", 14.915, 29.0]
["2026-09-24T14:45:23.879044+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:23.880964+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:24.123800+00:00", "trade", 14.915, 56.0]
["2026-09-24T14:45:24.126100+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:45:24.129373+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:45:24.167825+00:00", "trade", 14.915, 5.0]
["2026-09-24T14:45:24.187936+00:00", "trade", 14.9042, 560.0]
["2026-09-24T14:45:24.326592+00:00", "trade", 14.93, 337.0]
["2026-09-24T14:45:24.328491+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:45:24.374735+00:00", "trade", 14.915, 50.0]
["2026-09-24T14:45:24.375451+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:24.389093+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:45:24.389481+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:45:24.389484+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:24.389605+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:24.389643+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:24.390134+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:45:24.390134+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:24.391507+00:00", "trade", 14.915, 31.0]
["2026-09-24T14:45:24.699785+00:00", "trade", 14.9258, 110.0]
["2026-09-24T14:45:24.700551+00:00", "trade", 14.915, 7.0]
["2026-09-24T14:45:24.716146+00:00", "trade", 14.9001, 5.0]
["2026-09-24T14:45:24.831638+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:24.892884+00:00", "trade", 14.915, 10.0]
["2026-09-24T14:45:24.904119+00:00", "trade", 14.915, 10.0]
["2026-09-24T14:45:25.031415+00:00", "trade", 14.9218, 10.0]
["2026-09-24T14:45:25.031517+00:00", "trade", 14.9218, 490.0]
["2026-09-24T14:45:25.046993+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:45:25.053536+00:00", "trade", 14.915, 5.0]
["2026-09-24T14:45:25.165366+00:00", "trade", 14.9001, 50.0]
["2026-09-24T14:45:25.295251+00:00", "trade", 14.91, 15.0]
["2026-09-24T14:45:25.341096+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:45:25.381176+00:00", "trade", 14.9001, 100.0]
["2026-09-24T14:45:25.381607+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:45:25.400558+00:00", "trade", 14.915, 45.0]
["2026-09-24T14:45:25.409779+00:00", "trade", 14.915, 50.0]
["2026-09-24T14:45:25.437785+00:00", "trade", 14.9258, 8.0]
["2026-09-24T14:45:25.458403+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:45:25.458772+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:45:25.459601+00:00", "trade", 14.915, 50.0]
["2026-09-24T14:45:25.460527+00:00", "trade", 14.915, 45.0]
["2026-09-24T14:45:25.514307+00:00", "trade", 14.9299, 5.0]
["2026-09-24T14:45:25.566609+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:25.650489+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:45:25.698674+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:25.700238+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:25.767541+00:00", "trade", 14.915, 55.0]
["2026-09-24T14:45:25.796646+00:00", "trade", 14.915, 56.0]
["2026-09-24T14:45:25.824261+00:00", "trade", 14.915, 8.0]
["2026-09-24T14:45:25.842822+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:45:25.843263+00:00", "trade", 14.915, 92.0]
["2026-09-24T14:45:25.845661+00:00", "trade", 14.91, 16.0]
["2026-09-24T14:45:25.846053+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:45:25.846054+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:25.848467+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:25.848854+00:00", "trade", 14.92, 13.0]
["2026-09-24T14:45:25.848856+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:25.849917+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:45:25.850768+00:00", "trade", 14.93, 574.0]
["2026-09-24T14:45:26.022513+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:26.093820+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:45:26.286927+00:00", "trade", 14.915, 20.0]
["2026-09-24T14:45:26.492233+00:00", "trade", 14.91, 11.0]
["2026-09-24T14:45:26.492494+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:26.492799+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:26.492806+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:26.493059+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:26.495172+00:00", "trade", 14.9001, 289.0]
["2026-09-24T14:45:26.602265+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:26.607152+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:45:26.607498+00:00", "trade", 14.91, 59.0]
["2026-09-24T14:45:26.910980+00:00", "trade", 14.91, 150.0]
["2026-09-24T14:45:26.914222+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:26.918993+00:00", "trade", 14.92, 93.0]
["2026-09-24T14:45:26.953850+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:26.963817+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:45:26.963841+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:26.964375+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:45:26.964427+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:26.964963+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:45:27.087960+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:45:27.167872+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:45:27.346021+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357096+00:00", "trade", 14.9, 198.0]
["2026-09-24T14:45:27.357097+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:45:27.357098+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357099+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:45:27.357100+00:00", "trade", 14.9, 29.0]
["2026-09-24T14:45:27.357104+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:45:27.357104+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:45:27.357109+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:45:27.357109+00:00", "trade", 14.9, 60.0]
["2026-09-24T14:45:27.357132+00:00", "trade", 14.9, 56.0]
["2026-09-24T14:45:27.357134+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:45:27.357135+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:45:27.357136+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:45:27.357139+00:00", "trade", 14.9, 54.0]
["2026-09-24T14:45:27.357152+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357360+00:00", "trade", 14.9, 46.0]
["2026-09-24T14:45:27.357361+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:45:27.357448+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357537+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:45:27.357537+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:45:27.357537+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:45:27.357538+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:45:27.357538+00:00", "trade", 14.9, 44.0]
["2026-09-24T14:45:27.357538+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357546+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:45:27.357561+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357690+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357697+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357750+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357833+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.357986+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:27.358018+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:45:27.358039+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:45:27.358068+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:45:27.358091+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:27.362635+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:27.362688+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:27.362782+00:00", "trade", 14.92, 56.0]
["2026-09-24T14:45:27.362821+00:00", "trade", 14.92, 54.0]
["2026-09-24T14:45:27.362853+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:27.362885+00:00", "trade", 14.92, 46.0]
["2026-09-24T14:45:27.362919+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:27.388527+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:45:27.400849+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:45:27.513830+00:00", "trade", 14.9028, 7.0]
["2026-09-24T14:45:27.577124+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:45:27.577889+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:45:27.577957+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:45:27.577969+00:00", "trade", 14.895, 200.0]
["2026-09-24T14:45:27.595459+00:00", "trade", 14.9, 18.0]
["2026-09-24T14:45:27.642008+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:45:27.649364+00:00", "trade", 14.9, 12.0]
["2026-09-24T14:45:27.664728+00:00", "trade", 14.895, 170.0]
["2026-09-24T14:45:27.698914+00:00", "trade", 14.895, 1.0]
["2026-09-24T14:45:27.702935+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:45:27.722241+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:27.745261+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:27.745262+00:00", "trade", 14.9, 26.0]
["2026-09-24T14:45:27.752893+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:45:27.839846+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:28.001680+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:45:28.073503+00:00", "trade", 14.895, 58.0]
["2026-09-24T14:45:28.110777+00:00", "trade", 14.895, 20.0]
["2026-09-24T14:45:28.133835+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:28.176890+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:45:28.216813+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:28.217343+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:28.238496+00:00", "trade", 14.9, 80.0]
["2026-09-24T14:45:28.432706+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:45:28.432706+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:45:28.432716+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:45:28.432717+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:45:28.432718+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:45:28.432724+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:45:28.432739+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:45:28.432747+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:45:28.432761+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:45:28.432768+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:45:28.432774+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:45:28.432827+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:45:28.432847+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:45:28.432993+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:28.433330+00:00", "trade", 14.88, 4.0]
["2026-09-24T14:45:28.433330+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:28.433337+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:28.433347+00:00", "trade", 14.88, 38.0]
["2026-09-24T14:45:28.433347+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:28.433387+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:45:28.433431+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:45:28.433447+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:45:28.433532+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:45:28.433836+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:45:28.434182+00:00", "trade", 14.87, 36.0]
["2026-09-24T14:45:28.434185+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:45:28.434207+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:45:28.434496+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:45:28.434552+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:45:28.434555+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:45:28.434561+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:45:28.434602+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:45:28.434629+00:00", "trade", 14.88, 24.0]
["2026-09-24T14:45:28.434691+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:45:28.435017+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:45:28.435547+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:45:28.435601+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:45:28.435601+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:45:28.435602+00:00", "trade", 14.86, 31.0]
["2026-09-24T14:45:28.435604+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:45:28.435605+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:45:28.435608+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:45:28.435609+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:45:28.435609+00:00", "trade", 14.85, 38.0]
["2026-09-24T14:45:28.435612+00:00", "trade", 14.85, 62.0]
["2026-09-24T14:45:28.435612+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:28.435615+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:45:28.435622+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:45:28.435628+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:45:28.435636+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:45:28.435643+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:45:28.435650+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:45:28.435657+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:28.435681+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:28.435682+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:45:28.435683+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:45:28.435685+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:28.435688+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:28.435697+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:28.435709+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:28.435903+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:45:28.435926+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:45:28.435964+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:45:28.436005+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:45:28.436108+00:00", "trade", 14.86, 16.0]
["2026-09-24T14:45:28.436170+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:45:28.437044+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:45:28.437898+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:45:28.437899+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:45:28.437900+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:45:28.437902+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:45:28.438513+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:45:28.438746+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:28.439226+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:45:28.439228+00:00", "trade", 14.83, 64.0]
["2026-09-24T14:45:28.439229+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:45:28.439233+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:45:28.439236+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:45:28.439255+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:45:28.439288+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:45:28.439291+00:00", "trade", 14.831, 49.0]
["2026-09-24T14:45:28.439296+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:45:28.439303+00:00", "trade", 14.83, 90.0]
["2026-09-24T14:45:28.439746+00:00", "trade", 14.831, 151.0]
["2026-09-24T14:45:28.440194+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:45:28.440198+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:28.440199+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:45:28.440201+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:45:28.440206+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:45:28.440281+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:45:28.440282+00:00", "trade", 14.85, 7.0]
["2026-09-24T14:45:28.440303+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:45:28.440311+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:45:28.440377+00:00", "trade", 14.86, 7.0]
["2026-09-24T14:45:28.440391+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:45:28.440391+00:00", "trade", 14.86, 8.0]
["2026-09-24T14:45:28.440391+00:00", "trade", 14.86, 9.0]
["2026-09-24T14:45:28.440457+00:00", "trade", 14.86, 46.0]
["2026-09-24T14:45:28.440487+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:45:28.440562+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:45:28.440575+00:00", "trade", 14.85, 11.0]
["2026-09-24T14:45:28.440582+00:00", "trade", 14.85, 11.0]
["2026-09-24T14:45:28.440587+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:45:28.440589+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:45:28.440593+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:45:28.440595+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:45:28.440682+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:28.440705+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:28.440822+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:28.440961+00:00", "trade", 14.81, 815.0]
["2026-09-24T14:45:28.440976+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:45:28.447856+00:00", "trade", 14.88, 12.0]
["2026-09-24T14:45:28.449856+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:28.453987+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:28.454009+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:28.487502+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:45:28.491381+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:28.543313+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:45:28.649996+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:45:28.650727+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:28.664654+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:28.668647+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:28.680036+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:45:28.787650+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:28.885822+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:45:28.909869+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:45:28.996141+00:00", "trade", 14.89, 11.0]
["2026-09-24T14:45:29.004156+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:45:29.008071+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:45:29.008135+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:45:29.008135+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:45:29.008135+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:45:29.017464+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:45:29.017466+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:45:29.017466+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:45:29.017524+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:45:29.017604+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:45:29.017704+00:00", "trade", 14.84, 25.0]
["2026-09-24T14:45:29.017763+00:00", "trade", 14.84, 13.0]
["2026-09-24T14:45:29.017998+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:45:29.102093+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:45:29.250214+00:00", "trade", 14.86, 63.0]
["2026-09-24T14:45:29.322901+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:29.322921+00:00", "trade", 14.86, 73.0]
["2026-09-24T14:45:29.322921+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:29.322948+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:29.323687+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:29.323934+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:45:29.324974+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:45:29.438311+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:45:29.478756+00:00", "trade", 14.854, 500.0]
["2026-09-24T14:45:29.605933+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:45:29.605933+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:29.605934+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:45:29.605936+00:00", "trade", 14.85, 45.0]
["2026-09-24T14:45:29.605940+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:29.605947+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:29.605958+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:29.605965+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:45:29.605972+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:45:29.605979+00:00", "trade", 14.86, 51.0]
["2026-09-24T14:45:29.605980+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:45:29.606538+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:45:29.606781+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:45:29.609525+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:45:29.616948+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:45:29.617090+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:45:29.617366+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:45:29.652959+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:45:29.653115+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:45:29.668103+00:00", "trade", 14.88, 49.0]
["2026-09-24T14:45:29.668141+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:45:29.784084+00:00", "trade", 14.8896, 15.0]
["2026-09-24T14:45:29.919571+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:45:29.919575+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:45:30.037176+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:30.037474+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:45:30.037502+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:45:30.037510+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:45:30.037896+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:45:30.105788+00:00", "trade", 14.87, 18.0]
["2026-09-24T14:45:30.109701+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:45:30.110076+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:45:30.139143+00:00", "trade", 14.8839, 1.0]
["2026-09-24T14:45:30.293288+00:00", "trade", 14.9099, 10.0]
["2026-09-24T14:45:30.385425+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:45:30.432822+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:45:30.556681+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:45:30.557223+00:00", "trade", 14.86, 15.0]
["2026-09-24T14:45:30.606961+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:30.607497+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:30.609035+00:00", "trade", 14.9, 45.0]
["2026-09-24T14:45:30.610952+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:45:30.613437+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:30.616420+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:30.645443+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:45:30.664991+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:30.673058+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:30.688752+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:30.703407+00:00", "trade", 14.89, 213.0]
["2026-09-24T14:45:30.807281+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:45:30.808770+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:45:30.861722+00:00", "trade", 14.89, 55.0]
["2026-09-24T14:45:30.935894+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:31.009297+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:45:31.196907+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:31.334141+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:45:31.388192+00:00", "trade", 14.86, 350.0]
["2026-09-24T14:45:31.450958+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:31.558312+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:31.945984+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:31.946036+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:31.946061+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:45:31.946063+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:45:31.946119+00:00", "trade", 14.86, 46.0]
["2026-09-24T14:45:31.946120+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:31.946123+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:31.946129+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:31.946180+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:31.946211+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:31.946362+00:00", "trade", 14.86, 119.0]
["2026-09-24T14:45:31.946362+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:45:31.946555+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:45:31.950420+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:45:32.630545+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:45:32.680583+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:45:32.681359+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:45:32.741871+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:45:32.760671+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:45:32.826895+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:45:32.865819+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:45:33.002800+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:33.303121+00:00", "trade", 14.8601, 10.0]
["2026-09-24T14:45:33.549724+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:33.622064+00:00", "trade", 14.875, 10.0]
["2026-09-24T14:45:33.682457+00:00", "trade", 14.875, 5.0]
["2026-09-24T14:45:33.845870+00:00", "trade", 14.8858, 1.0]
["2026-09-24T14:45:34.038653+00:00", "trade", 14.89, 95.0]
["2026-09-24T14:45:34.165852+00:00", "trade", 14.89, 71.0]
["2026-09-24T14:45:34.207269+00:00", "trade", 14.89, 47.0]
["2026-09-24T14:45:34.207271+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:45:34.207272+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:45:34.207274+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:45:34.207276+00:00", "trade", 14.89, 41.0]
["2026-09-24T14:45:34.207706+00:00", "trade", 14.89, 29.0]
["2026-09-24T14:45:34.207891+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:45:34.207986+00:00", "trade", 14.89, 1836.0]
["2026-09-24T14:45:34.207987+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.208040+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:45:34.208061+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:45:34.208062+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.208063+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:45:34.208070+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:45:34.208075+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.208229+00:00", "trade", 14.89, 64.0]
["2026-09-24T14:45:34.241337+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.418363+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:45:34.418996+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:45:34.468019+00:00", "trade", 14.88, 37.0]
["2026-09-24T14:45:34.468028+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:45:34.472177+00:00", "trade", 14.86, 413.0]
["2026-09-24T14:45:34.473185+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:45:34.473489+00:00", "trade", 14.89, 998.0]
["2026-09-24T14:45:34.473490+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.473927+00:00", "trade", 14.89, 211.0]
["2026-09-24T14:45:34.473927+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.476765+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.582232+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.582262+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:45:34.582615+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.582757+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.583805+00:00", "trade", 14.86, 18.0]
["2026-09-24T14:45:34.746209+00:00", "trade", 14.875, 4.0]
["2026-09-24T14:45:34.752613+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:34.778237+00:00", "trade", 14.875, 20.0]
["2026-09-24T14:45:34.862799+00:00", "trade", 14.88, 4.0]
["2026-09-24T14:45:34.862886+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:45:34.916159+00:00", "trade", 14.875, 1.0]
["2026-09-24T14:45:34.916183+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:45:34.916264+00:00", "trade", 14.875, 99.0]
["2026-09-24T14:45:35.060404+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:45:35.241725+00:00", "trade", 14.8899, 3.0]
["2026-09-24T14:45:35.330453+00:00", "trade", 14.875, 120.0]
["2026-09-24T14:45:35.376906+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:45:35.398482+00:00", "trade", 14.8601, 100.0]
["2026-09-24T14:45:35.765759+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:45:35.871487+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:45:35.882260+00:00", "trade", 14.8603, 1.0]
["2026-09-24T14:45:35.986968+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:45:35.989450+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:45:35.992318+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:45:35.992319+00:00", "trade", 14.89, 450.0]
["2026-09-24T14:45:35.992934+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:45:36.070834+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:45:36.070835+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:45:36.071139+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:45:36.071201+00:00", "trade", 14.89, 200.0]
["2026-09-24T14:45:36.071202+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:45:36.071212+00:00", "trade", 14.89, 41.0]
["2026-09-24T14:45:36.071273+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:45:36.072748+00:00", "trade", 14.9, 55.0]
["2026-09-24T14:45:36.072751+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:45:36.073393+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:45:36.073395+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:45:36.073398+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:45:36.073398+00:00", "trade", 14.92, 84.0]
["2026-09-24T14:45:36.073413+00:00", "trade", 14.92, 16.0]
["2026-09-24T14:45:36.073414+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073458+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073464+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073474+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:45:36.073486+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073487+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073494+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073560+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:45:36.073593+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073593+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073779+00:00", "trade", 14.91, 60.0]
["2026-09-24T14:45:36.073781+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.073782+00:00", "trade", 14.91, 12.0]
["2026-09-24T14:45:36.073782+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:36.073782+00:00", "trade", 14.92, 28.0]
["2026-09-24T14:45:36.073797+00:00", "trade", 14.92, 22.0]
["2026-09-24T14:45:36.073799+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073799+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:36.073799+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.077381+00:00", "trade", 14.93, 46.0]
["2026-09-24T14:45:36.077382+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:45:36.077385+00:00", "trade", 14.93, 6.0]
["2026-09-24T14:45:36.077386+00:00", "trade", 14.93, 15.0]
["2026-09-24T14:45:36.077390+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:45:36.077390+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:45:36.077391+00:00", "trade", 14.93, 46.0]
["2026-09-24T14:45:36.077452+00:00", "trade", 14.93, 7.0]
["2026-09-24T14:45:36.077459+00:00", "trade", 14.93, 23.0]
["2026-09-24T14:45:36.077461+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:45:36.077476+00:00", "trade", 14.93, 2355.0]
["2026-09-24T14:45:36.077476+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.077559+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:36.077560+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.077561+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:36.078022+00:00", "trade", 14.93, 23.0]
["2026-09-24T14:45:36.081480+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.149073+00:00", "trade", 14.92, 16.0]
["2026-09-24T14:45:36.165039+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:45:36.174229+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:45:36.174230+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:45:36.252116+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:45:36.255936+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.256162+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.256627+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.259792+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.349129+00:00", "trade", 14.9, 125.0]
["2026-09-24T14:45:36.351072+00:00", "trade", 14.928, 165.0]
["2026-09-24T14:45:36.370100+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:45:36.405360+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:36.542079+00:00", "trade", 14.8642, 10.0]
["2026-09-24T14:45:36.709259+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:45:36.746283+00:00", "trade", 14.9294, 101.0]
["2026-09-24T14:45:37.080639+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:45:37.199807+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:37.309346+00:00", "trade", 14.8901, 50.0]
["2026-09-24T14:45:37.344948+00:00", "trade", 14.92, 47.0]
["2026-09-24T14:45:37.391569+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:45:37.391583+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:37.391672+00:00", "trade", 14.92, 48.0]
["2026-09-24T14:45:37.391674+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:45:37.420974+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:45:37.652159+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:37.653857+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:37.710899+00:00", "trade", 14.89, 9.0]
["2026-09-24T14:45:37.851809+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:45:37.863972+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:38.065969+00:00", "trade", 14.9299, 33.0]
["2026-09-24T14:45:38.121172+00:00", "trade", 14.928, 80.0]
["2026-09-24T14:45:38.208363+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:38.208363+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:38.208452+00:00", "trade", 14.93, 1000.0]
["2026-09-24T14:45:38.208454+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:38.208542+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:38.208543+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:38.208549+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:38.208954+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:38.303703+00:00", "trade", 14.91, 11.0]
["2026-09-24T14:45:38.434835+00:00", "trade", 14.9298, 125.0]
["2026-09-24T14:45:38.518798+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:38.524835+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:38.524862+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:38.538430+00:00", "trade", 14.92, 30.0]
["2026-09-24T14:45:38.585120+00:00", "trade", 14.93, 49.0]
["2026-09-24T14:45:38.585121+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:38.723117+00:00", "trade", 14.93, 66.0]
["2026-09-24T14:45:38.723119+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:45:38.723120+00:00", "trade", 14.93, 179.0]
["2026-09-24T14:45:38.723122+00:00", "trade", 14.93, 135.0]
["2026-09-24T14:45:38.723147+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:38.723401+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:45:38.723501+00:00", "trade", 14.93, 600.0]
["2026-09-24T14:45:38.723502+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:38.723895+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:38.733897+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:38.738723+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:45:38.846968+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:45:38.850440+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:38.850669+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:38.854070+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:38.929245+00:00", "trade", 14.8957, 7.0]
["2026-09-24T14:45:38.931994+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:45:39.073676+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:39.073677+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:39.073910+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:39.074372+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:39.083243+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:45:39.167472+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:39.167472+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:45:39.283676+00:00", "trade", 14.93, 29.0]
["2026-09-24T14:45:39.283677+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:45:39.284577+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:45:39.285861+00:00", "trade", 14.93, 2575.0]
["2026-09-24T14:45:39.436905+00:00", "trade", 14.9267, 83.0]
["2026-09-24T14:45:39.704010+00:00", "trade", 14.92, 19.0]
["2026-09-24T14:45:39.748618+00:00", "trade", 14.925, 90.0]
["2026-09-24T14:45:39.944940+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:40.060579+00:00", "trade", 14.92, 12.0]
["2026-09-24T14:45:40.075757+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:45:40.075793+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:45:40.075794+00:00", "trade", 14.92, 34.0]
["2026-09-24T14:45:40.075796+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:40.075797+00:00", "trade", 14.92, 7.0]
["2026-09-24T14:45:40.075801+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:45:40.075807+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:40.075822+00:00", "trade", 14.92, 97.0]
["2026-09-24T14:45:40.075823+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:40.075858+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:45:40.076381+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:40.076703+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:45:40.078961+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:45:40.079023+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:40.079089+00:00", "trade", 14.93, 97.0]
["2026-09-24T14:45:40.127168+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:40.131642+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:45:40.131669+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:45:40.251895+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:45:40.251929+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:40.251985+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:45:40.415645+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:45:40.415706+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:40.448946+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:45:40.529859+00:00", "trade", 14.91, 30.0]
["2026-09-24T14:45:40.658197+00:00", "trade", 14.8957, 27.0]
["2026-09-24T14:45:40.681052+00:00", "trade", 14.92, 7.0]
["2026-09-24T14:45:40.784489+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:45:40.836312+00:00", "trade", 14.9245, 1.0]
["2026-09-24T14:45:40.874210+00:00", "trade", 14.93, 30.0]
["2026-09-24T14:45:40.878985+00:00", "trade", 14.93, 35.0]
["2026-09-24T14:45:40.962600+00:00", "trade", 14.9299, 30.0]
["2026-09-24T14:45:41.019963+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:41.064445+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:41.065585+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:45:41.084673+00:00", "trade", 14.9, 300.0]
["2026-09-24T14:45:41.091480+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:41.091481+00:00", "trade", 14.9, 70.0]
["2026-09-24T14:45:41.111532+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:45:41.111532+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:41.137176+00:00", "trade", 14.895, 8.0]
["2026-09-24T14:45:41.256964+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:45:41.256964+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:45:41.392250+00:00", "trade", 14.8999, 300.0]
["2026-09-24T14:45:41.442310+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:41.442311+00:00", "trade", 14.9, 80.0]
["2026-09-24T14:45:41.517980+00:00", "trade", 14.9, 48.0]
["2026-09-24T14:45:41.517987+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:41.518003+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:41.518004+00:00", "trade", 14.91, 138.0]
["2026-09-24T14:45:41.518005+00:00", "trade", 14.91, 46.0]
["2026-09-24T14:45:41.518010+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:41.518024+00:00", "trade", 14.91, 1688.0]
["2026-09-24T14:45:41.518024+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:41.606291+00:00", "trade", 14.91, 30.0]
["2026-09-24T14:45:41.606340+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:45:41.610330+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:45:42.174121+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:45:42.174150+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:42.217279+00:00", "trade", 14.8942, 20.0]
["2026-09-24T14:45:42.262834+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:45:42.680692+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:45:42.680699+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:42.680717+00:00", "trade", 14.9, 139.0]
["2026-09-24T14:45:42.680717+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:42.680718+00:00", "trade", 14.9, 40.0]
["2026-09-24T14:45:42.680749+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:42.680756+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:42.681282+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:42.687923+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:45:42.696954+00:00", "trade", 14.91, 40.0]
["2026-09-24T14:45:42.976743+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:42.976842+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:42.977029+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:45:42.977126+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:45:42.977161+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:45:42.977677+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:42.977734+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.977765+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.977792+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.977837+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.977844+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.977867+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:42.977875+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:42.977929+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:45:42.978470+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:45:42.978472+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:42.978473+00:00", "trade", 14.93, 62.0]
["2026-09-24T14:45:42.978475+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:45:42.978479+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:45:42.978479+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:45:42.978482+00:00", "trade", 14.93, 14.0]
["2026-09-24T14:45:42.978482+00:00", "trade", 14.93, 51.0]
["2026-09-24T14:45:42.978524+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:45:42.978526+00:00", "trade", 14.93, 46.0]
["2026-09-24T14:45:42.978532+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:45:42.978533+00:00", "trade", 14.93, 45.0]
["2026-09-24T14:45:42.978535+00:00", "trade", 14.93, 51.0]
["2026-09-24T14:45:42.978555+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.978556+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.978561+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:42.978565+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:45:42.978566+00:00", "trade", 14.93, 19.0]
["2026-09-24T14:45:42.978569+00:00", "trade", 14.93, 7.0]
["2026-09-24T14:45:42.978569+00:00", "trade", 14.93, 14.0]
["2026-09-24T14:45:42.978584+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:42.978592+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.978594+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.978612+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:45:42.978626+00:00", "trade", 14.93, 7711.0]
["2026-09-24T14:45:42.978627+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:45:42.978648+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:45:42.978652+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:42.978665+00:00", "trade", 14.93, 27.0]
["2026-09-24T14:45:42.978817+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:45:42.978865+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:45:42.979239+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:42.982577+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:42.982677+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:45:42.984187+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:42.984189+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:45:42.985078+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:45:43.032065+00:00", "trade", 14.93, 66.0]
["2026-09-24T14:45:43.041517+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:45:43.364771+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:45:43.366966+00:00", "trade", 14.93, 130.0]
["2026-09-24T14:45:43.384650+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:45:43.483805+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:45:43.619361+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:45:43.619383+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:45:43.619383+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:43.619390+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:43.656650+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:45:43.800523+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:43.800530+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:45:43.800623+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:45:43.804607+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:45:43.854572+00:00", "trade", 14.925, 10.0]
["2026-09-24T14:45:43.942723+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:45:43.942748+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:44.061393+00:00", "trade", 14.9205, 70.0]
["2026-09-24T14:45:44.219291+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:45:44.515118+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:45:44.607605+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:45:44.607605+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:45:44.614816+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:44.630019+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:45:44.632068+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:45:44.651625+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:44.651626+00:00", "trade", 14.92, 46.0]
["2026-09-24T14:45:44.651627+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:45:44.651629+00:00", "trade", 14.93, 19.0]
["2026-09-24T14:45:44.699175+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:45:44.703173+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:45:44.724163+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:45:44.731281+00:00", "trade", 14.9443, 100.0]
["2026-09-24T14:45:44.779368+00:00", "trade", 14.92, 60.0]
["2026-09-24T14:45:44.779368+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:45:44.779399+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:44.860272+00:00", "trade", 14.93, 303.0]
["2026-09-24T14:45:44.860272+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:45:44.860273+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:44.860295+00:00", "trade", 14.93, 139.0]
["2026-09-24T14:45:44.860295+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:45:44.860296+00:00", "trade", 14.93, 46.0]
["2026-09-24T14:45:44.860302+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:45:44.860309+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:45:44.860315+00:00", "trade", 14.93, 542.0]
["2026-09-24T14:45:44.860316+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:45:44.860323+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:45:44.860333+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:44.905449+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:44.912273+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:45:44.914429+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:45:45.232436+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:45:45.275816+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:45.275838+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:45.275840+00:00", "trade", 14.93, 16.0]
["2026-09-24T14:45:45.275845+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:45.276374+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:45.724306+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:45:45.896537+00:00", "trade", 14.9396, 10.0]
["2026-09-24T14:45:45.907348+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:45:45.907348+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:45.907349+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:45:45.907351+00:00", "trade", 14.94, 104.0]
["2026-09-24T14:45:45.907352+00:00", "trade", 14.94, 39.0]
["2026-09-24T14:45:45.907355+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:45:45.907356+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:45.907357+00:00", "trade", 14.94, 31.0]
["2026-09-24T14:45:45.907363+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:45.907370+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:45:45.907377+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:45:45.907383+00:00", "trade", 14.95, 16.0]
["2026-09-24T14:45:45.907384+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:45:45.907387+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:45:45.907388+00:00", "trade", 14.95, 24.0]
["2026-09-24T14:45:45.907398+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:45:45.907405+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:45:45.907412+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:45:45.907509+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:45:45.907929+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:45:45.907940+00:00", "trade", 14.95, 7.0]
["2026-09-24T14:45:45.908024+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:45:45.908051+00:00", "trade", 14.97, 188.0]
["2026-09-24T14:45:45.908119+00:00", "trade", 14.97, 48.0]
["2026-09-24T14:45:45.908135+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:45:45.908528+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:45:45.912031+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:45:45.912391+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:45:45.915982+00:00", "trade", 14.955, 50.0]
["2026-09-24T14:45:45.916070+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:45:45.916222+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:45:46.007377+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:45:46.007401+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:45:46.007806+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:45:46.007851+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:45:46.007852+00:00", "trade", 14.97, 21.0]
["2026-09-24T14:45:46.007874+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:45:46.007875+00:00", "trade", 14.97, 75.0]
["2026-09-24T14:45:46.007949+00:00", "trade", 14.97, 42.0]
["2026-09-24T14:45:46.007963+00:00", "trade", 14.97, 14.0]
["2026-09-24T14:45:46.027893+00:00", "trade", 14.9475, 50.0]
["2026-09-24T14:45:46.035291+00:00", "trade", 14.97, 40.0]
["2026-09-24T14:45:46.064047+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:45:46.064050+00:00", "trade", 14.97, 404.0]
["2026-09-24T14:45:46.064052+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:45:46.064055+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:45:46.064069+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:45:46.064077+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:45:46.064145+00:00", "trade", 14.97, 168.0]
["2026-09-24T14:45:46.064146+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:45:46.064147+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:45:46.064654+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:45:46.064665+00:00", "trade", 14.97, 48.0]
["2026-09-24T14:45:46.064716+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:45:46.064761+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:45:46.064894+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:45:46.065055+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:45:46.065161+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:45:46.065206+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:45:46.320629+00:00", "trade", 14.975, 3.0]
["2026-09-24T14:45:46.341779+00:00", "trade", 14.9775, 100.0]
["2026-09-24T14:45:46.342959+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:46.343022+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:45:46.343769+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:45:46.343770+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:45:46.346330+00:00", "trade", 14.99, 173.0]
["2026-09-24T14:45:46.368712+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:45:46.509498+00:00", "trade", 14.9858, 150.0]
["2026-09-24T14:45:46.637340+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:45:46.911612+00:00", "trade", 14.975, 150.0]
["2026-09-24T14:45:47.077330+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:45:47.078920+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:45:47.183303+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:45:47.346164+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:45:47.384669+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:45:47.438629+00:00", "trade", 14.9899, 100.0]
["2026-09-24T14:45:47.704009+00:00", "trade", 14.97, 26.0]
["2026-09-24T14:45:47.704582+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:45:47.706864+00:00", "trade", 14.9601, 224.0]
["2026-09-24T14:45:47.745864+00:00", "trade", 14.975, 52.0]
["2026-09-24T14:45:47.761401+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:45:48.044872+00:00", "trade", 14.9601, 1.0]
["2026-09-24T14:45:48.080837+00:00", "trade", 14.975, 1000.0]
["2026-09-24T14:45:48.102797+00:00", "trade", 14.975, 33.0]
["2026-09-24T14:45:48.285940+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:45:48.286023+00:00", "trade", 14.96, 78.0]
["2026-09-24T14:45:48.286024+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:48.286205+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:48.286206+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:48.286206+00:00", "trade", 14.98, 8.0]
["2026-09-24T14:45:48.286463+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:48.368803+00:00", "trade", 14.94, 300.0]
["2026-09-24T14:45:48.375922+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:45:48.407282+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:45:48.408811+00:00", "trade", 14.98, 900.0]
["2026-09-24T14:45:48.526610+00:00", "trade", 14.9658, 2.0]
["2026-09-24T14:45:48.527740+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:48.624140+00:00", "trade", 14.96, 45.0]
["2026-09-24T14:45:48.703902+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:45:48.714960+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:48.916485+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:48.931277+00:00", "trade", 14.97, 38.0]
["2026-09-24T14:45:49.100572+00:00", "trade", 14.96, 40.0]
["2026-09-24T14:45:49.102618+00:00", "trade", 14.96, 69.0]
["2026-09-24T14:45:49.138928+00:00", "trade", 14.9797, 1.0]
["2026-09-24T14:45:49.156058+00:00", "trade", 14.95, 22.0]
["2026-09-24T14:45:49.238735+00:00", "trade", 14.97, 8.0]
["2026-09-24T14:45:49.384512+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:45:49.384846+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:45:49.384847+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:49.417645+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:45:49.449718+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:45:49.491422+00:00", "trade", 14.9743, 42.0]
["2026-09-24T14:45:49.597339+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:45:49.648102+00:00", "trade", 14.97, 48.0]
["2026-09-24T14:45:49.650075+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:45:49.749711+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:45:49.896946+00:00", "trade", 14.9743, 1.0]
["2026-09-24T14:45:49.948261+00:00", "trade", 14.96, 333.0]
["2026-09-24T14:45:49.955909+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:45:49.958636+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:45:50.015307+00:00", "trade", 14.9743, 10.0]
["2026-09-24T14:45:50.178913+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:45:50.481508+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:45:50.491136+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:45:50.491136+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:50.497186+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:50.544988+00:00", "trade", 14.9643, 44.0]
["2026-09-24T14:45:50.652713+00:00", "trade", 14.96, 400.0]
["2026-09-24T14:45:50.796711+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:50.796712+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:45:50.914152+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:50.914175+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:45:50.914242+00:00", "trade", 14.9771, 861.0]
["2026-09-24T14:45:50.916543+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:45:51.016730+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:45:51.354806+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:45:51.474286+00:00", "trade", 14.9799, 10.0]
["2026-09-24T14:45:51.694955+00:00", "trade", 14.97, 71.0]
["2026-09-24T14:45:51.702716+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:45:51.702972+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:51.702980+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:51.703073+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:45:51.703083+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:45:51.703137+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:45:51.703182+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:45:51.703196+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:45:51.703196+00:00", "trade", 14.98, 48.0]
["2026-09-24T14:45:51.707030+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:45:51.707084+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:45:51.707122+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:45:51.707187+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:51.738105+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:51.979838+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:52.106215+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:45:52.108651+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:52.108652+00:00", "trade", 14.96, 8.0]
["2026-09-24T14:45:52.111478+00:00", "trade", 14.9743, 3.0]
["2026-09-24T14:45:52.415840+00:00", "trade", 14.96, 16.0]
["2026-09-24T14:45:52.415840+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:52.415841+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:45:52.415847+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:52.415854+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:52.570786+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:52.570788+00:00", "trade", 14.95, 32.0]
["2026-09-24T14:45:52.570788+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:45:52.570789+00:00", "trade", 14.97, 18.0]
["2026-09-24T14:45:52.570802+00:00", "trade", 14.97, 32.0]
["2026-09-24T14:45:52.570802+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:52.570803+00:00", "trade", 14.98, 9.0]
["2026-09-24T14:45:52.570805+00:00", "trade", 14.98, 59.0]
["2026-09-24T14:45:52.570809+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:45:52.571358+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:45:52.571375+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:45:52.571402+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:45:52.624604+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:45:52.917776+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:45:53.128827+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:45:53.128850+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:45:53.130756+00:00", "trade", 14.99, 90.0]
["2026-09-24T14:45:53.132876+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:45:53.140979+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:45:53.260767+00:00", "trade", 14.97, 19.0]
["2026-09-24T14:45:53.356884+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:45:53.403924+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:45:53.479722+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:45:53.479729+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:45:53.614397+00:00", "trade", 14.9701, 25.0]
["2026-09-24T14:45:53.669171+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:45:53.669172+00:00", "trade", 14.97, 95.0]
["2026-09-24T14:45:53.669172+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:45:53.669179+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:45:53.669197+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:45:53.669222+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:45:53.669312+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:45:53.669319+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:45:53.669567+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:53.830704+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:45:53.967013+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:45:54.059965+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:45:54.089700+00:00", "trade", 14.9677, 250.0]
["2026-09-24T14:45:54.130308+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:45:54.199903+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:54.309870+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:45:54.490215+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:45:54.492284+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:54.765421+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:45:55.106855+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:55.127931+00:00", "trade", 14.97, 7.0]
["2026-09-24T14:45:55.279989+00:00", "trade", 14.9699, 69.0]
["2026-09-24T14:45:55.625555+00:00", "trade", 14.9699, 3500.0]
["2026-09-24T14:45:55.748127+00:00", "trade", 14.965, 25.0]
["2026-09-24T14:45:55.757570+00:00", "trade", 14.9699, 10.0]
["2026-09-24T14:45:55.905836+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:45:55.906408+00:00", "trade", 14.97, 12.0]
["2026-09-24T14:45:55.915548+00:00", "trade", 14.97, 62.0]
["2026-09-24T14:45:55.989090+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:45:56.060486+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:45:56.071883+00:00", "trade", 14.965, 200.0]
["2026-09-24T14:45:56.233086+00:00", "trade", 14.97, 29.0]
["2026-09-24T14:45:56.233667+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:45:56.238482+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:45:56.252605+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:45:56.374505+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:56.442490+00:00", "trade", 14.9699, 20.0]
["2026-09-24T14:45:56.443087+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:45:56.458032+00:00", "trade", 14.965, 500.0]
["2026-09-24T14:45:56.538363+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:56.538931+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:45:56.539065+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:45:56.635036+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:45:56.703970+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:45:56.704032+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:45:56.704570+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:56.705549+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:45:56.723232+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:45:56.723670+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:45:56.726772+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:45:56.730205+00:00", "trade", 14.9604, 100.0]
["2026-09-24T14:45:56.732462+00:00", "trade", 14.965, 1190.0]
["2026-09-24T14:45:56.733058+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:56.828041+00:00", "trade", 14.968, 500.0]
["2026-09-24T14:45:56.828647+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:45:56.928342+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:45:57.101629+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:45:57.345427+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:45:57.345428+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:45:57.472511+00:00", "trade", 14.975, 2.0]
["2026-09-24T14:45:57.523943+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:45:57.527891+00:00", "trade", 14.99, 250.0]
["2026-09-24T14:45:57.527936+00:00", "trade", 14.97, 46.0]
["2026-09-24T14:45:57.527938+00:00", "trade", 14.97, 30.0]
["2026-09-24T14:45:57.527940+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:45:57.529556+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:45:57.529558+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:45:57.529559+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:45:57.529642+00:00", "trade", 14.99, 4.0]
["2026-09-24T14:45:57.529643+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:45:57.529644+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:45:57.529645+00:00", "trade", 14.99, 86.0]
["2026-09-24T14:45:57.529733+00:00", "trade", 14.99, 4.0]
["2026-09-24T14:45:57.529733+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:45:57.529733+00:00", "trade", 14.99, 3.0]
["2026-09-24T14:45:57.533492+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:45:57.533525+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:45:57.533587+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:45:57.533751+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:57.533752+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:57.554798+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:45:57.556806+00:00", "trade", 14.9994, 100.0]
["2026-09-24T14:45:57.909261+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:58.140731+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:45:58.164006+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:45:58.506701+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:45:58.507226+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:45:58.507230+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:45:58.513254+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:45:58.513348+00:00", "trade", 15.0, 241.0]
["2026-09-24T14:45:58.513349+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:45:58.513531+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:45:58.513531+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:45:58.513684+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:58.513765+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:58.521211+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:45:58.522979+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:45:58.524201+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:45:58.547592+00:00", "trade", 14.98, 80.0]
["2026-09-24T14:45:58.583842+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:45:58.854448+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:45:58.879097+00:00", "trade", 14.99, 47.0]
["2026-09-24T14:45:58.879124+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:45:58.881061+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:45:58.883118+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:45:58.883146+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:45:58.886972+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:45:58.928473+00:00", "trade", 14.96, 250.0]
["2026-09-24T14:45:58.938972+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:45:59.148469+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:45:59.153937+00:00", "trade", 14.98, 15.0]
["2026-09-24T14:45:59.165274+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:45:59.582868+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:45:59.591143+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:45:59.591144+00:00", "trade", 14.99, 3.0]
["2026-09-24T14:45:59.591558+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:45:59.591567+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:45:59.591588+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:45:59.591702+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:45:59.591757+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:45:59.592725+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:45:59.592749+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:45:59.592762+00:00", "trade", 15.0, 417.0]
["2026-09-24T14:45:59.592993+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:45:59.593145+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:45:59.593546+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:45:59.593646+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:45:59.593650+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:45:59.604046+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:45:59.604085+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:45:59.604498+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:45:59.678169+00:00", "trade", 15.0, 900.0]
["2026-09-24T14:45:59.702876+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:45:59.709515+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:45:59.744779+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:45:59.744780+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:45:59.748792+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:45:59.748828+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:45:59.789505+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:45:59.789572+00:00", "trade", 14.97, 45.0]
["2026-09-24T14:45:59.789981+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:45:59.789982+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:45:59.792242+00:00", "trade", 15.0, 45.0]
["2026-09-24T14:45:59.809795+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:45:59.853395+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:45:59.917452+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:45:59.950499+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:46:00.004728+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:46:00.008189+00:00", "trade", 14.98, 8.0]
["2026-09-24T14:46:00.187036+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:00.234552+00:00", "trade", 14.97, 14.0]
["2026-09-24T14:46:00.234552+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:00.234581+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:00.465510+00:00", "trade", 14.9999, 40.0]
["2026-09-24T14:46:00.569567+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:46:00.595788+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:46:00.758036+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:46:00.759767+00:00", "trade", 14.96, 43.0]
["2026-09-24T14:46:00.816463+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:46:00.928713+00:00", "trade", 14.98, 546.0]
["2026-09-24T14:46:00.952655+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:00.959158+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:46:00.962079+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:00.995891+00:00", "trade", 14.98, 18.0]
["2026-09-24T14:46:01.072316+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:01.084315+00:00", "trade", 14.97, 33.0]
["2026-09-24T14:46:01.084315+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:01.084348+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:01.085379+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:46:01.126492+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:46:01.126589+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:01.126590+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:01.226130+00:00", "trade", 14.985, 1.0]
["2026-09-24T14:46:01.540191+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:01.564483+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:01.658567+00:00", "trade", 14.97, 70.0]
["2026-09-24T14:46:01.678788+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:01.725234+00:00", "trade", 14.99, 11.0]
["2026-09-24T14:46:01.948330+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:01.948345+00:00", "trade", 14.971, 180.0]
["2026-09-24T14:46:01.948372+00:00", "trade", 14.97, 180.0]
["2026-09-24T14:46:01.948442+00:00", "trade", 14.98, 820.0]
["2026-09-24T14:46:02.005722+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:02.005956+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:46:02.062079+00:00", "trade", 14.9958, 5.0]
["2026-09-24T14:46:02.097363+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:46:02.097363+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:02.097841+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:02.098158+00:00", "trade", 14.975, 41.0]
["2026-09-24T14:46:02.098381+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:02.102663+00:00", "trade", 14.97, 40.0]
["2026-09-24T14:46:02.102727+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:02.214676+00:00", "trade", 14.975, 10.0]
["2026-09-24T14:46:02.273046+00:00", "trade", 14.9786, 1.0]
["2026-09-24T14:46:02.273741+00:00", "trade", 14.97, 33.0]
["2026-09-24T14:46:02.273803+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:02.273874+00:00", "trade", 14.975, 60.0]
["2026-09-24T14:46:02.316268+00:00", "trade", 14.975, 1000.0]
["2026-09-24T14:46:02.394178+00:00", "trade", 14.975, 20.0]
["2026-09-24T14:46:02.394744+00:00", "trade", 14.9701, 5.0]
["2026-09-24T14:46:02.455281+00:00", "trade", 14.975, 200.0]
["2026-09-24T14:46:02.608393+00:00", "trade", 14.975, 6.0]
["2026-09-24T14:46:02.788120+00:00", "trade", 14.97, 148.0]
["2026-09-24T14:46:02.788121+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:02.788176+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:02.788187+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:02.788434+00:00", "trade", 14.97, 32.0]
["2026-09-24T14:46:02.788594+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:02.792937+00:00", "trade", 14.975, 10.0]
["2026-09-24T14:46:02.833994+00:00", "trade", 14.975, 2.0]
["2026-09-24T14:46:02.866593+00:00", "trade", 14.975, 2.0]
["2026-09-24T14:46:03.130429+00:00", "trade", 14.975, 23.0]
["2026-09-24T14:46:03.130487+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.130539+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.130824+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:46:03.131038+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.316478+00:00", "trade", 14.975, 3.0]
["2026-09-24T14:46:03.366229+00:00", "trade", 14.9701, 10.0]
["2026-09-24T14:46:03.366917+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:46:03.367168+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.367175+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.367216+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:03.367216+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.367299+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:46:03.367702+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.466921+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:03.466969+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.467236+00:00", "trade", 14.97, 16.0]
["2026-09-24T14:46:03.523828+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:46:03.630943+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:03.903955+00:00", "trade", 14.975, 5.0]
["2026-09-24T14:46:03.906129+00:00", "trade", 14.9799, 5.0]
["2026-09-24T14:46:03.958156+00:00", "trade", 14.975, 2.0]
["2026-09-24T14:46:04.095350+00:00", "trade", 14.9799, 171.0]
["2026-09-24T14:46:04.492787+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:04.492835+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:04.493380+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:04.501597+00:00", "trade", 14.975, 3.0]
["2026-09-24T14:46:04.655439+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:04.673479+00:00", "trade", 14.975, 1.0]
["2026-09-24T14:46:04.674707+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:46:04.712066+00:00", "trade", 14.975, 66.0]
["2026-09-24T14:46:04.737003+00:00", "trade", 14.975, 13.0]
["2026-09-24T14:46:05.010998+00:00", "trade", 14.98, 1000.0]
["2026-09-24T14:46:05.085869+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:46:05.089315+00:00", "trade", 14.98, 180.0]
["2026-09-24T14:46:05.246377+00:00", "trade", 14.98, 4.0]
["2026-09-24T14:46:05.246379+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:46:05.246380+00:00", "trade", 14.98, 70.0]
["2026-09-24T14:46:05.246381+00:00", "trade", 14.98, 80.0]
["2026-09-24T14:46:05.246385+00:00", "trade", 14.98, 34.0]
["2026-09-24T14:46:05.246385+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:46:05.246398+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:05.246411+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:05.246800+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:05.246950+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:05.383793+00:00", "trade", 14.98, 17.0]
["2026-09-24T14:46:05.531155+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:46:05.702194+00:00", "trade", 14.97, 6.0]
["2026-09-24T14:46:05.702196+00:00", "trade", 14.97, 55.0]
["2026-09-24T14:46:05.702197+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:46:05.702198+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:46:05.702201+00:00", "trade", 14.97, 28.0]
["2026-09-24T14:46:05.702498+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:05.702587+00:00", "trade", 14.97, 77.0]
["2026-09-24T14:46:05.702589+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:05.702589+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:05.702589+00:00", "trade", 14.97, 273.0]
["2026-09-24T14:46:05.702589+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:05.702684+00:00", "trade", 14.97, 27.0]
["2026-09-24T14:46:05.702691+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:46:05.702751+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:05.702751+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:46:05.703008+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:46:05.703054+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:46:05.705340+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:46:05.705402+00:00", "trade", 14.98, 55.0]
["2026-09-24T14:46:05.705512+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:46:05.705543+00:00", "trade", 14.98, 28.0]
["2026-09-24T14:46:05.716248+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:46:05.721902+00:00", "trade", 14.965, 5.0]
["2026-09-24T14:46:05.735944+00:00", "trade", 14.965, 1.0]
["2026-09-24T14:46:05.736260+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:46:05.736532+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:46:05.737633+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:46:05.739633+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:05.742296+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:46:05.742296+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:05.742463+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:05.743024+00:00", "trade", 14.9699, 100.0]
["2026-09-24T14:46:05.746303+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:05.746337+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:05.758264+00:00", "trade", 14.9784, 95.0]
["2026-09-24T14:46:05.758274+00:00", "trade", 14.9699, 95.0]
["2026-09-24T14:46:05.759447+00:00", "trade", 14.9699, 4282.0]
["2026-09-24T14:46:05.760595+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:05.828371+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:05.828373+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:46:05.831138+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:46:05.831139+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:05.831141+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:05.832380+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:05.832417+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:05.921049+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:05.937851+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:46:06.048390+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:46:06.190225+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:46:06.190225+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:06.256318+00:00", "trade", 14.9772, 2.0]
["2026-09-24T14:46:06.390182+00:00", "trade", 14.9765, 65.0]
["2026-09-24T14:46:06.390854+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:06.390855+00:00", "trade", 14.97, 47.0]
["2026-09-24T14:46:06.485149+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:06.499077+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:06.538434+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:06.716821+00:00", "trade", 14.98, 3.0]
["2026-09-24T14:46:06.749534+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:06.766897+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:06.865825+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:06.865825+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:06.866665+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:46:06.891313+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:46:06.984230+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:46:07.113059+00:00", "trade", 14.9699, 3.0]
["2026-09-24T14:46:07.238559+00:00", "trade", 14.97, 190.0]
["2026-09-24T14:46:07.238559+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:07.332237+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:07.392953+00:00", "trade", 14.97, 36.0]
["2026-09-24T14:46:07.392953+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:07.392954+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:07.392960+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:07.405871+00:00", "trade", 14.9798, 14.0]
["2026-09-24T14:46:07.523520+00:00", "trade", 14.9794, 323.0]
["2026-09-24T14:46:07.528904+00:00", "trade", 14.98, 45.0]
["2026-09-24T14:46:07.529437+00:00", "trade", 14.98, 23.0]
["2026-09-24T14:46:07.529446+00:00", "trade", 14.98, 77.0]
["2026-09-24T14:46:07.556519+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:46:07.628450+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:46:07.628486+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:46:07.628692+00:00", "trade", 14.97, 448.0]
["2026-09-24T14:46:07.661881+00:00", "trade", 14.96, 352.0]
["2026-09-24T14:46:07.663688+00:00", "trade", 14.96, 43.0]
["2026-09-24T14:46:07.663689+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:46:07.667337+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:07.748454+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:46:07.748494+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:07.748554+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:46:07.774278+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:46:07.779827+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:46:07.852017+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:46:07.876199+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:07.876220+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:07.876222+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:46:07.934892+00:00", "trade", 14.9601, 500.0]
["2026-09-24T14:46:08.111884+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:08.154082+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:46:08.154083+00:00", "trade", 14.97, 33.0]
["2026-09-24T14:46:08.155844+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:46:08.255262+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:46:08.255264+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:46:08.255264+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:46:08.255265+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:46:08.261512+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:08.261515+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:46:08.261515+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:08.261515+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:08.261516+00:00", "trade", 14.97, 24.0]
["2026-09-24T14:46:08.267265+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:08.277401+00:00", "trade", 14.9608, 100.0]
["2026-09-24T14:46:08.278841+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:08.431561+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:08.432038+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:08.589058+00:00", "trade", 14.9628, 169.0]
["2026-09-24T14:46:08.622229+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:08.623532+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:08.637559+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:46:08.637559+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:08.737454+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:08.737455+00:00", "trade", 14.97, 30.0]
["2026-09-24T14:46:08.739370+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:46:08.820912+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:08.822680+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:46:09.000918+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:09.041761+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:46:09.044428+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:46:09.044428+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:09.044435+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:09.175823+00:00", "trade", 14.97, 99.0]
["2026-09-24T14:46:09.175823+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:46:09.292628+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:09.314560+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:09.601066+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:09.666898+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:09.743983+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:09.792169+00:00", "trade", 14.975, 10.0]
["2026-09-24T14:46:09.870358+00:00", "trade", 14.975, 53.0]
["2026-09-24T14:46:09.871307+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:46:09.871384+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:46:09.878967+00:00", "trade", 14.975, 86.0]
["2026-09-24T14:46:09.880271+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:46:09.880683+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:46:09.883677+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:46:09.884180+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:09.884181+00:00", "trade", 14.97, 564.0]
["2026-09-24T14:46:09.884213+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:09.885230+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:09.885230+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:46:09.964318+00:00", "trade", 14.975, 300.0]
["2026-09-24T14:46:10.136398+00:00", "trade", 14.975, 32.0]
["2026-09-24T14:46:10.357045+00:00", "trade", 14.98, 6.0]
["2026-09-24T14:46:10.533653+00:00", "trade", 14.975, 23.0]
["2026-09-24T14:46:10.659960+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:10.812325+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:46:10.812390+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:46:10.812454+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:46:10.812518+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:46:10.813794+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:46:10.813854+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:46:10.829460+00:00", "trade", 14.9798, 300.0]
["2026-09-24T14:46:10.829803+00:00", "trade", 14.9798, 600.0]
["2026-09-24T14:46:10.829963+00:00", "trade", 14.9799, 300.0]
["2026-09-24T14:46:10.830156+00:00", "trade", 14.9798, 1200.0]
["2026-09-24T14:46:10.830366+00:00", "trade", 14.9799, 600.0]
["2026-09-24T14:46:10.830438+00:00", "trade", 14.9799, 700.0]
["2026-09-24T14:46:10.830502+00:00", "trade", 14.9798, 2400.0]
["2026-09-24T14:46:10.830803+00:00", "trade", 14.9798, 4800.0]
["2026-09-24T14:46:10.831049+00:00", "trade", 14.9798, 7054.0]
["2026-09-24T14:46:10.831580+00:00", "trade", 14.98, 196.0]
["2026-09-24T14:46:10.831581+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:10.831582+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:46:10.831583+00:00", "trade", 14.98, 70.0]
["2026-09-24T14:46:10.831584+00:00", "trade", 14.98, 134.0]
["2026-09-24T14:46:10.831588+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:10.831664+00:00", "trade", 14.9799, 300.0]
["2026-09-24T14:46:10.831699+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.831757+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.831818+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.831849+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:46:10.831876+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.831912+00:00", "trade", 14.98, 31.0]
["2026-09-24T14:46:10.831914+00:00", "trade", 14.98, 7.0]
["2026-09-24T14:46:10.831914+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:46:10.831915+00:00", "trade", 14.98, 339.0]
["2026-09-24T14:46:10.831915+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.831963+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.832057+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:46:10.832058+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.832353+00:00", "trade", 14.99, 6.0]
["2026-09-24T14:46:10.832369+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.832407+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:46:10.832474+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833262+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833269+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833295+00:00", "trade", 15.0, 354.0]
["2026-09-24T14:46:10.833325+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833327+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:46:10.833327+00:00", "trade", 15.0, 61.0]
["2026-09-24T14:46:10.833328+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:46:10.833329+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:46:10.833332+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833335+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:46:10.833335+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:46:10.833336+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:46:10.833337+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:46:10.833339+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833344+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:46:10.833344+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:46:10.833345+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:46:10.833345+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:46:10.833345+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833352+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:46:10.833352+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:46:10.833353+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833354+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:46:10.833354+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:46:10.833359+00:00", "trade", 15.0, 82.0]
["2026-09-24T14:46:10.833359+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833360+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:46:10.833362+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:46:10.833362+00:00", "trade", 15.0, 58.0]
["2026-09-24T14:46:10.833366+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833367+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:46:10.833367+00:00", "trade", 15.0, 82.0]
["2026-09-24T14:46:10.833373+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833377+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:46:10.833475+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:46:10.833678+00:00", "trade", 15.0, 23.0]
["2026-09-24T14:46:10.833707+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:46:10.833711+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:46:10.833711+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:46:10.833711+00:00", "trade", 15.0, 21.0]
["2026-09-24T14:46:10.833714+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:46:10.833715+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:46:10.833718+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:46:10.833719+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:46:10.833721+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:46:10.833721+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:46:10.833724+00:00", "trade", 15.0, 111.0]
["2026-09-24T14:46:10.833726+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:46:10.833728+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:46:10.833770+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:46:10.833781+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:46:10.833812+00:00", "trade", 15.0, 72.0]
["2026-09-24T14:46:10.833936+00:00", "trade", 15.0, 28.0]
["2026-09-24T14:46:10.833962+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:46:10.834207+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:46:10.834244+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:46:10.834283+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.834370+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:46:10.834446+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:46:10.834446+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:46:10.834535+00:00", "trade", 15.0, 18.0]
["2026-09-24T14:46:10.835178+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:46:10.835212+00:00", "trade", 15.01, 80.0]
["2026-09-24T14:46:10.835218+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:46:10.835291+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:46:10.835575+00:00", "trade", 15.02, 18.0]
["2026-09-24T14:46:10.835576+00:00", "trade", 15.02, 8.0]
["2026-09-24T14:46:10.835631+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:46:10.835692+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:46:10.836237+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:46:10.839156+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:46:10.846980+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.847035+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.847076+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:46:10.868838+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:46:10.868839+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:46:10.868845+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:46:10.869427+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:46:10.869510+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:46:10.869581+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:46:10.869948+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:46:10.871129+00:00", "trade", 15.03, 34.0]
["2026-09-24T14:46:10.871131+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:46:10.871132+00:00", "trade", 15.04, 28.0]
["2026-09-24T14:46:10.871133+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:46:10.871152+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:46:10.871159+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:46:10.871514+00:00", "trade", 15.04, 151.0]
["2026-09-24T14:46:10.871515+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:46:10.871517+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:46:10.871567+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:46:10.871712+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:46:10.871731+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:46:10.871818+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:10.872192+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:46:10.872194+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:46:10.872194+00:00", "trade", 15.07, 14.0]
["2026-09-24T14:46:10.872195+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:46:10.872197+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:46:10.872200+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:10.872477+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:46:10.872527+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:10.872530+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:10.872570+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:10.872576+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:10.872584+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:10.872590+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:46:10.872597+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:46:10.872606+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:46:10.872621+00:00", "trade", 15.05, 9.0]
["2026-09-24T14:46:10.872670+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:10.872677+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:10.872859+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:10.872866+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:10.872961+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:10.872990+00:00", "trade", 15.041, 75.0]
["2026-09-24T14:46:10.873122+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:10.873270+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:10.873424+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:10.877014+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:46:10.877014+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:10.877015+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:46:10.877016+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:46:10.877017+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:46:10.877021+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:46:10.877021+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:46:10.877024+00:00", "trade", 15.08, 60.0]
["2026-09-24T14:46:10.877024+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:46:10.877389+00:00", "trade", 15.08, 67.0]
["2026-09-24T14:46:10.877608+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:10.897516+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:46:10.906270+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:46:10.906626+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:46:10.921791+00:00", "trade", 15.0895, 6.0]
["2026-09-24T14:46:10.922595+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:11.054720+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:46:11.067089+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:46:11.067757+00:00", "trade", 15.07, 99.0]
["2026-09-24T14:46:11.068217+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:46:11.068242+00:00", "trade", 15.07, 42.0]
["2026-09-24T14:46:11.068242+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:11.068691+00:00", "trade", 15.07, 59.0]
["2026-09-24T14:46:11.153894+00:00", "trade", 15.0462, 68.0]
["2026-09-24T14:46:11.153932+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:46:11.153933+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:46:11.153983+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:11.154543+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:11.154550+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:11.159711+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:46:11.218765+00:00", "trade", 15.065, 6.0]
["2026-09-24T14:46:11.338348+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:46:11.624133+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:46:11.668371+00:00", "trade", 15.0462, 53.0]
["2026-09-24T14:46:11.689388+00:00", "trade", 15.065, 90.0]
["2026-09-24T14:46:11.691560+00:00", "trade", 15.0899, 90.0]
["2026-09-24T14:46:11.711247+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:46:11.908238+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:46:11.908304+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:46:11.908305+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:11.908318+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:46:11.909028+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:46:11.909192+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:46:11.909202+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:46:11.909213+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:46:11.909214+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:46:11.912357+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:46:11.913817+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:46:11.913870+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:11.914260+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:46:11.914278+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:46:11.914384+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:46:11.926559+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:46:11.928977+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:46:11.934147+00:00", "trade", 15.055, 200.0]
["2026-09-24T14:46:11.934415+00:00", "trade", 15.055, 300.0]
["2026-09-24T14:46:12.125894+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:46:12.126849+00:00", "trade", 15.0883, 100.0]
["2026-09-24T14:46:12.131232+00:00", "trade", 15.09, 85.0]
["2026-09-24T14:46:12.137388+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:46:12.175426+00:00", "trade", 15.0899, 1000.0]
["2026-09-24T14:46:12.209347+00:00", "trade", 15.055, 30.0]
["2026-09-24T14:46:12.447391+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:46:12.456207+00:00", "trade", 15.055, 200.0]
["2026-09-24T14:46:12.504590+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:46:12.730318+00:00", "trade", 15.0838, 4.0]
["2026-09-24T14:46:12.787435+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:12.822021+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:12.846260+00:00", "trade", 15.065, 10.0]
["2026-09-24T14:46:12.899288+00:00", "trade", 15.065, 5.0]
["2026-09-24T14:46:13.213173+00:00", "trade", 15.065, 40.0]
["2026-09-24T14:46:13.347405+00:00", "trade", 15.065, 200.0]
["2026-09-24T14:46:13.348207+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:13.371551+00:00", "trade", 15.065, 11.0]
["2026-09-24T14:46:13.505644+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:46:13.505666+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:46:13.505666+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:46:13.505673+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:46:13.505693+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:46:13.505700+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:46:13.505717+00:00", "trade", 15.04, 72.0]
["2026-09-24T14:46:13.505718+00:00", "trade", 15.04, 28.0]
["2026-09-24T14:46:13.505719+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:13.505776+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:46:13.505797+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:46:13.508581+00:00", "trade", 15.09, 28.0]
["2026-09-24T14:46:13.508639+00:00", "trade", 15.09, 72.0]
["2026-09-24T14:46:13.549745+00:00", "trade", 15.025, 5.0]
["2026-09-24T14:46:13.645915+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:46:13.770857+00:00", "trade", 15.029, 132.0]
["2026-09-24T14:46:13.910443+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:46:13.922230+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:46:13.922231+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:46:13.922471+00:00", "trade", 15.03, 46.0]
["2026-09-24T14:46:13.922471+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:46:13.942443+00:00", "trade", 15.025, 100.0]
["2026-09-24T14:46:13.953379+00:00", "trade", 15.0201, 1.0]
["2026-09-24T14:46:14.043470+00:00", "trade", 15.071, 500.0]
["2026-09-24T14:46:14.103508+00:00", "trade", 15.025, 2000.0]
["2026-09-24T14:46:14.152998+00:00", "trade", 15.025, 800.0]
["2026-09-24T14:46:14.163758+00:00", "trade", 15.0286, 20.0]
["2026-09-24T14:46:14.175663+00:00", "trade", 15.0212, 1.0]
["2026-09-24T14:46:14.291608+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:46:14.291608+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:46:14.365570+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:46:14.560112+00:00", "trade", 15.03, 39.0]
["2026-09-24T14:46:14.759856+00:00", "trade", 15.03, 160.0]
["2026-09-24T14:46:14.759856+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:46:14.759885+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:14.761462+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:46:14.778585+00:00", "trade", 15.05, 4.0]
["2026-09-24T14:46:14.810584+00:00", "trade", 15.03, 12.0]
["2026-09-24T14:46:14.810584+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:14.832134+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:46:14.832134+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:14.884184+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:14.997977+00:00", "trade", 15.03, 70.0]
["2026-09-24T14:46:14.997977+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:46:14.997978+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:46:15.019277+00:00", "trade", 15.05, 4.0]
["2026-09-24T14:46:15.036020+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:46:15.036039+00:00", "trade", 15.06, 82.0]
["2026-09-24T14:46:15.036042+00:00", "trade", 15.06, 114.0]
["2026-09-24T14:46:15.036046+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:46:15.036053+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:15.036060+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:46:15.036082+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:15.040023+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:15.040042+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:46:15.040042+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:15.040774+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:15.052460+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:46:15.090153+00:00", "trade", 15.07, 19.0]
["2026-09-24T14:46:15.156640+00:00", "trade", 15.0738, 35.0]
["2026-09-24T14:46:15.244027+00:00", "trade", 15.07, 49.0]
["2026-09-24T14:46:15.244121+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:46:15.279202+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:46:15.279202+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:46:15.279236+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:46:15.279415+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:46:15.280719+00:00", "trade", 15.0799, 10.0]
["2026-09-24T14:46:15.281074+00:00", "trade", 15.09, 26.0]
["2026-09-24T14:46:15.335539+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:46:15.339038+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:46:15.339067+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:46:15.339602+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:15.433580+00:00", "trade", 15.08, 11.0]
["2026-09-24T14:46:15.464339+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:46:15.464357+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:15.465140+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:46:15.468352+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:15.468394+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:15.468437+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:15.468521+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:15.522460+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:46:15.600388+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:46:15.601882+00:00", "trade", 15.08, 11.0]
["2026-09-24T14:46:15.676873+00:00", "trade", 15.08, 7.0]
["2026-09-24T14:46:15.678170+00:00", "trade", 15.0995, 1.0]
["2026-09-24T14:46:15.678595+00:00", "trade", 15.1, 324.0]
["2026-09-24T14:46:15.941062+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:16.020323+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:46:16.066527+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:46:16.150598+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:16.189158+00:00", "trade", 15.0938, 112.0]
["2026-09-24T14:46:16.274291+00:00", "trade", 15.08, 14.0]
["2026-09-24T14:46:16.276041+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:46:16.277432+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:46:16.277435+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:46:16.279376+00:00", "trade", 15.05, 106.0]
["2026-09-24T14:46:16.465674+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:46:16.530347+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:16.567185+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:46:16.569955+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:46:16.580937+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:46:16.686203+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:46:16.754441+00:00", "trade", 15.07, 350.0]
["2026-09-24T14:46:16.761368+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:46:16.779669+00:00", "trade", 15.09, 300.0]
["2026-09-24T14:46:16.815515+00:00", "trade", 15.056, 903.0]
["2026-09-24T14:46:16.913308+00:00", "trade", 15.08, 91.0]
["2026-09-24T14:46:17.309425+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:46:17.335881+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:46:17.430437+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:46:17.515214+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:46:17.515238+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:46:17.578193+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:46:17.580482+00:00", "trade", 15.09, 62.0]
["2026-09-24T14:46:17.599260+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:46:17.643022+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:46:17.666472+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:17.666473+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:46:17.667045+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:17.888167+00:00", "trade", 15.09, 33.0]
["2026-09-24T14:46:17.888804+00:00", "trade", 15.09, 90.0]
["2026-09-24T14:46:17.888854+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:17.889364+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:46:17.889417+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:46:17.889430+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:17.890093+00:00", "trade", 15.1, 157.0]
["2026-09-24T14:46:17.939405+00:00", "trade", 15.0998, 29.0]
["2026-09-24T14:46:18.003516+00:00", "trade", 15.0999, 100.0]
["2026-09-24T14:46:18.132581+00:00", "trade", 15.1, 66.0]
["2026-09-24T14:46:18.187433+00:00", "trade", 15.085, 150.0]
["2026-09-24T14:46:18.194942+00:00", "trade", 15.085, 50.0]
["2026-09-24T14:46:18.338599+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:18.339174+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:46:18.406847+00:00", "trade", 15.0999, 20.0]
["2026-09-24T14:46:18.432054+00:00", "trade", 15.0982, 33.0]
["2026-09-24T14:46:18.604398+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:18.626770+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:46:18.711201+00:00", "trade", 15.095, 50.0]
["2026-09-24T14:46:18.753313+00:00", "trade", 15.095, 20.0]
["2026-09-24T14:46:18.845795+00:00", "trade", 15.0601, 30.0]
["2026-09-24T14:46:18.857284+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:18.857610+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:46:18.905727+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:46:19.341460+00:00", "trade", 15.09, 6.0]
["2026-09-24T14:46:19.486447+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:19.519949+00:00", "trade", 15.0999, 15.0]
["2026-09-24T14:46:19.547218+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:46:19.570376+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:19.570704+00:00", "trade", 15.095, 76.0]
["2026-09-24T14:46:19.573601+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:19.573602+00:00", "trade", 15.09, 226.0]
["2026-09-24T14:46:19.573603+00:00", "trade", 15.09, 1000.0]
["2026-09-24T14:46:19.573604+00:00", "trade", 15.09, 375.0]
["2026-09-24T14:46:19.573606+00:00", "trade", 15.09, 72.0]
["2026-09-24T14:46:19.573608+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:19.573612+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:46:19.573612+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:46:19.573615+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:19.573639+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:19.574303+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:46:19.576330+00:00", "trade", 15.1, 72.0]
["2026-09-24T14:46:19.576383+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:19.576427+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:19.598831+00:00", "trade", 15.0899, 45.0]
["2026-09-24T14:46:19.633362+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:46:19.764996+00:00", "trade", 15.07, 42.0]
["2026-09-24T14:46:19.765023+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:19.769048+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:19.769094+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:19.812463+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:46:19.826392+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:46:19.841369+00:00", "trade", 15.075, 20.0]
["2026-09-24T14:46:19.892881+00:00", "trade", 15.0938, 10.0]
["2026-09-24T14:46:19.935496+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:19.935928+00:00", "trade", 15.1, 5000.0]
["2026-09-24T14:46:19.936814+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:19.938152+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:19.939478+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:19.940686+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.075156+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:46:20.078163+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.078182+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:46:20.078241+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:46:20.078242+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.078262+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:46:20.078265+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:20.078312+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:20.087125+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:46:20.087126+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:46:20.087126+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.087132+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:46:20.087154+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:20.090171+00:00", "trade", 15.1, 71.0]
["2026-09-24T14:46:20.091170+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:46:20.091220+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.091474+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.134067+00:00", "trade", 15.095, 1400.0]
["2026-09-24T14:46:20.148167+00:00", "trade", 15.0913, 600.0]
["2026-09-24T14:46:20.153404+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:46:20.267285+00:00", "trade", 15.0995, 20.0]
["2026-09-24T14:46:20.303287+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:46:20.350773+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:46:20.439625+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:46:20.568221+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:20.568245+00:00", "trade", 15.09, 136.0]
["2026-09-24T14:46:20.568245+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:20.568275+00:00", "trade", 15.09, 864.0]
["2026-09-24T14:46:20.568276+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.568284+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.568306+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.568324+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.725560+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:46:20.766298+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.835758+00:00", "trade", 15.0991, 2.0]
["2026-09-24T14:46:20.901377+00:00", "trade", 15.0562, 160.0]
["2026-09-24T14:46:20.901969+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:20.908532+00:00", "trade", 15.0999, 5.0]
["2026-09-24T14:46:20.911227+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:20.955859+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:46:20.956455+00:00", "trade", 15.09, 24.0]
["2026-09-24T14:46:20.956456+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:20.960462+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:20.960502+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:21.067009+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:21.095849+00:00", "trade", 15.085, 2000.0]
["2026-09-24T14:46:21.196704+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:46:21.234073+00:00", "trade", 15.085, 115.0]
["2026-09-24T14:46:21.246705+00:00", "trade", 15.085, 48.0]
["2026-09-24T14:46:21.436054+00:00", "trade", 15.085, 175.0]
["2026-09-24T14:46:21.471914+00:00", "trade", 15.085, 5.0]
["2026-09-24T14:46:21.571293+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:46:21.718213+00:00", "trade", 15.085, 3.0]
["2026-09-24T14:46:21.947304+00:00", "trade", 15.0742, 4.0]
["2026-09-24T14:46:21.982288+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:46:21.982288+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:46:21.982853+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:21.990207+00:00", "trade", 15.0993, 49.0]
["2026-09-24T14:46:22.000973+00:00", "trade", 15.085, 49.0]
["2026-09-24T14:46:22.015812+00:00", "trade", 15.08, 45.0]
["2026-09-24T14:46:22.015812+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:22.021639+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:46:22.023025+00:00", "trade", 15.0994, 50.0]
["2026-09-24T14:46:22.027038+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:46:22.027900+00:00", "trade", 15.0994, 50.0]
["2026-09-24T14:46:22.034123+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:46:22.035765+00:00", "trade", 15.0994, 50.0]
["2026-09-24T14:46:22.039979+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:46:22.039981+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:46:22.041264+00:00", "trade", 15.0994, 50.0]
["2026-09-24T14:46:22.041304+00:00", "trade", 15.0994, 1.0]
["2026-09-24T14:46:22.053272+00:00", "trade", 15.1, 142.0]
["2026-09-24T14:46:22.055070+00:00", "trade", 15.1, 858.0]
["2026-09-24T14:46:22.107609+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:46:22.138741+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:46:22.287796+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:46:22.422133+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:46:22.514178+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:22.566933+00:00", "trade", 15.085, 300.0]
["2026-09-24T14:46:22.572973+00:00", "trade", 15.085, 200.0]
["2026-09-24T14:46:22.588578+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.588630+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.588631+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:46:22.588632+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:46:22.588633+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:46:22.588635+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:46:22.588637+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.588638+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:46:22.588644+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.588652+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.588658+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.588665+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.589190+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.636198+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:46:22.791895+00:00", "trade", 15.088, 100.0]
["2026-09-24T14:46:22.792061+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.845954+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:46:22.876475+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.902346+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.947546+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.947548+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:46:22.947548+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:46:22.947553+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:22.982461+00:00", "trade", 15.0853, 500.0]
["2026-09-24T14:46:23.072347+00:00", "trade", 15.08, 32.0]
["2026-09-24T14:46:23.110865+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:46:23.110866+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:46:23.110867+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:46:23.142256+00:00", "trade", 15.09, 72.0]
["2026-09-24T14:46:23.142256+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:23.142821+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:23.257245+00:00", "trade", 15.085, 10.0]
["2026-09-24T14:46:23.399805+00:00", "trade", 15.085, 150.0]
["2026-09-24T14:46:23.418585+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:46:23.433604+00:00", "trade", 15.0701, 1.0]
["2026-09-24T14:46:23.565833+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:23.622397+00:00", "trade", 15.085, 5.0]
["2026-09-24T14:46:23.674036+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:23.674577+00:00", "trade", 15.07, 45.0]
["2026-09-24T14:46:23.674578+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:23.674579+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:46:23.674580+00:00", "trade", 15.07, 189.0]
["2026-09-24T14:46:23.674581+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:46:23.674592+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:46:23.674607+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:46:23.674635+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:46:23.674674+00:00", "trade", 15.07, 48.0]
["2026-09-24T14:46:23.674675+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:46:23.674675+00:00", "trade", 15.07, 51.0]
["2026-09-24T14:46:23.674678+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:23.674734+00:00", "trade", 15.07, 49.0]
["2026-09-24T14:46:23.674744+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:23.674751+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:46:23.674934+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:46:23.674938+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:46:23.675228+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:23.676695+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:23.678744+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:46:23.678771+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:23.679123+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:23.696156+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:46:23.728934+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:23.765961+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:23.829782+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:23.845924+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:46:23.929243+00:00", "trade", 15.075, 99.0]
["2026-09-24T14:46:23.929487+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:46:23.929665+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:46:23.929946+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:46:23.930045+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:46:23.930332+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:46:23.932155+00:00", "trade", 15.09, 28.0]
["2026-09-24T14:46:23.932155+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:23.932157+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:46:23.932158+00:00", "trade", 15.09, 95.0]
["2026-09-24T14:46:23.933616+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:46:23.933616+00:00", "trade", 15.1, 51.0]
["2026-09-24T14:46:23.933618+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:46:23.933619+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:46:23.933623+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:46:23.933623+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:46:23.933626+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:46:23.933626+00:00", "trade", 15.1, 17.0]
["2026-09-24T14:46:23.933649+00:00", "trade", 15.1, 33.0]
["2026-09-24T14:46:23.933670+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:23.933758+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:23.933762+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:46:23.933919+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:46:23.933997+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:46:23.933999+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:46:23.933999+00:00", "trade", 15.1, 38.0]
["2026-09-24T14:46:23.933999+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:46:23.934025+00:00", "trade", 15.1, 62.0]
["2026-09-24T14:46:23.934026+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:23.934053+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:23.934131+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:23.936783+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:46:23.937085+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:46:23.937924+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:46:23.941187+00:00", "trade", 15.1, 183.0]
["2026-09-24T14:46:23.941187+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:23.941752+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:46:23.941901+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:46:23.941930+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:46:23.942197+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:46:23.942341+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:46:23.943083+00:00", "trade", 15.08, 400.0]
["2026-09-24T14:46:23.945026+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:46:23.945046+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:46:23.945047+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:46:24.062354+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:24.094162+00:00", "trade", 15.095, 20.0]
["2026-09-24T14:46:24.105723+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:24.161392+00:00", "trade", 15.1, 42.0]
["2026-09-24T14:46:24.161393+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:24.164188+00:00", "trade", 15.1084, 58.0]
["2026-09-24T14:46:24.267195+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:46:24.309546+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:46:24.309569+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:46:24.309570+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:46:24.311699+00:00", "trade", 15.09, 21.0]
["2026-09-24T14:46:24.311699+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:24.313125+00:00", "trade", 15.1094, 21.0]
["2026-09-24T14:46:24.372475+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:46:24.406249+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:24.428288+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:46:24.428416+00:00", "trade", 15.09, 79.0]
["2026-09-24T14:46:24.428416+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:24.428443+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:46:24.428993+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:46:24.429045+00:00", "trade", 15.1097, 21.0]
["2026-09-24T14:46:24.431868+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:24.432397+00:00", "trade", 15.1095, 100.0]
["2026-09-24T14:46:24.468980+00:00", "trade", 15.1, 500.0]
["2026-09-24T14:46:24.666300+00:00", "trade", 15.11, 58.0]
["2026-09-24T14:46:24.666300+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:46:24.666302+00:00", "trade", 15.11, 38.0]
["2026-09-24T14:46:24.666306+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:46:24.666306+00:00", "trade", 15.11, 903.0]
["2026-09-24T14:46:24.666322+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:46:24.666336+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:46:24.666336+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:46:24.666337+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:46:24.666906+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:46:24.667067+00:00", "trade", 15.11, 27.0]
["2026-09-24T14:46:24.667076+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:46:24.672492+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:24.672493+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:46:24.682195+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:46:24.682894+00:00", "trade", 15.11, 18.0]
["2026-09-24T14:46:24.684512+00:00", "trade", 15.12, 82.0]
["2026-09-24T14:46:24.718165+00:00", "trade", 15.1102, 20.0]
["2026-09-24T14:46:24.800418+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:24.814524+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:24.814525+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:24.823168+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:46:24.871994+00:00", "trade", 15.1199, 10.0]
["2026-09-24T14:46:24.913397+00:00", "trade", 15.105, 33.0]
["2026-09-24T14:46:25.028379+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:46:25.028469+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:25.028470+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.028541+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:25.028590+00:00", "trade", 15.12, 134.0]
["2026-09-24T14:46:25.028590+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.028597+00:00", "trade", 15.12, 42.0]
["2026-09-24T14:46:25.028597+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.028944+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:46:25.160284+00:00", "trade", 15.117, 20.0]
["2026-09-24T14:46:25.166278+00:00", "trade", 15.12, 80.0]
["2026-09-24T14:46:25.166278+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.166678+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:25.167043+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:25.167049+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:25.167051+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.186307+00:00", "trade", 15.105, 53.0]
["2026-09-24T14:46:25.281939+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:25.281939+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.282007+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:46:25.287720+00:00", "trade", 15.105, 10.0]
["2026-09-24T14:46:25.304416+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.308583+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.358794+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:46:25.361971+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:46:25.449945+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:25.449946+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.468058+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:25.468059+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:46:25.468060+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:46:25.468116+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:46:25.468122+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:46:25.472166+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:46:25.472241+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:25.507327+00:00", "trade", 15.1158, 2.0]
["2026-09-24T14:46:25.551794+00:00", "trade", 15.105, 2.0]
["2026-09-24T14:46:25.597584+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:46:25.643148+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:46:25.686171+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:46:25.718960+00:00", "trade", 15.1001, 50.0]
["2026-09-24T14:46:25.739458+00:00", "trade", 15.12, 17.0]
["2026-09-24T14:46:25.856476+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:46:25.869402+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:46:25.869489+00:00", "trade", 15.12, 49.0]
["2026-09-24T14:46:25.869490+00:00", "trade", 15.12, 51.0]
["2026-09-24T14:46:25.869490+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:46:25.869498+00:00", "trade", 15.12, 35.0]
["2026-09-24T14:46:25.869534+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:25.870711+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:25.870712+00:00", "trade", 15.13, 165.0]
["2026-09-24T14:46:25.870739+00:00", "trade", 15.13, 167.0]
["2026-09-24T14:46:25.870741+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:46:25.870760+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:46:25.871143+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:46:25.871325+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:46:25.871397+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:46:25.871904+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:46:25.873554+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:46:25.873626+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:46:25.873686+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:46:25.876414+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:46:25.883201+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:46:25.890530+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:46:25.892479+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:46:25.947098+00:00", "trade", 15.1101, 45.0]
["2026-09-24T14:46:25.973497+00:00", "trade", 15.1275, 100.0]
["2026-09-24T14:46:25.974478+00:00", "trade", 15.1394, 100.0]
["2026-09-24T14:46:25.982945+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:46:25.986653+00:00", "trade", 15.14, 40.0]
["2026-09-24T14:46:26.010716+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:46:26.017910+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:46:26.032335+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:26.069762+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:46:26.069763+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:46:26.123404+00:00", "trade", 15.14, 49.0]
["2026-09-24T14:46:26.124156+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:26.124491+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:46:26.124533+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:46:26.124534+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:46:26.124542+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:46:26.158021+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:46:26.293616+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:26.327546+00:00", "trade", 15.1499, 70.0]
["2026-09-24T14:46:26.359779+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:46:26.405163+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:46:26.405645+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:46:26.453273+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:26.465168+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:46:26.468704+00:00", "trade", 15.13, 660.0]
["2026-09-24T14:46:26.512647+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:26.551495+00:00", "trade", 15.1124, 150.0]
["2026-09-24T14:46:26.558743+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:46:26.558745+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:26.559265+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:26.559319+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:26.559383+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:26.559408+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:26.559423+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:26.559424+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:46:26.559425+00:00", "trade", 15.11, 27.0]
["2026-09-24T14:46:26.559430+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:26.559449+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:26.559995+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:46:26.568502+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:26.609139+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:46:26.642291+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:26.687007+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:46:26.827721+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:26.852070+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:26.875189+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:46:26.875191+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:46:26.875219+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:26.878720+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:46:26.879248+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:46:26.879288+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:26.880383+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:26.880491+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:26.898763+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:26.898764+00:00", "trade", 15.12, 27.0]
["2026-09-24T14:46:26.904389+00:00", "trade", 15.115, 200.0]
["2026-09-24T14:46:26.943124+00:00", "trade", 15.1399, 5.0]
["2026-09-24T14:46:26.985428+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:46:26.985429+00:00", "trade", 15.1, 21.0]
["2026-09-24T14:46:26.985430+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:26.985491+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:26.985520+00:00", "trade", 15.1, 116.0]
["2026-09-24T14:46:26.985854+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:46:26.986250+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:46:27.036885+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:46:27.059238+00:00", "trade", 15.095, 26.0]
["2026-09-24T14:46:27.097240+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:46:27.184459+00:00", "trade", 15.1057, 16.0]
["2026-09-24T14:46:27.191374+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:46:27.191831+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:46:27.191832+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:27.191837+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:46:27.204179+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:46:27.209342+00:00", "trade", 15.115, 300.0]
["2026-09-24T14:46:27.231118+00:00", "trade", 15.115, 10.0]
["2026-09-24T14:46:27.232883+00:00", "trade", 15.1399, 10.0]
["2026-09-24T14:46:27.366800+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:46:27.508589+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:46:27.508985+00:00", "trade", 15.1, 32.0]
["2026-09-24T14:46:27.508985+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:46:27.509159+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:27.509353+00:00", "trade", 15.12, 500.0]
["2026-09-24T14:46:27.509453+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:46:27.509557+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:27.509580+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:46:27.509749+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:46:27.509752+00:00", "trade", 15.125, 141.0]
["2026-09-24T14:46:27.509915+00:00", "trade", 15.125, 4819.0]
["2026-09-24T14:46:27.512989+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:27.513032+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:27.573313+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.575523+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:46:27.613752+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.613753+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:46:27.613778+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.614033+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.614135+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:46:27.614156+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.614169+00:00", "trade", 15.135, 5.0]
["2026-09-24T14:46:27.614279+00:00", "trade", 15.135, 4.0]
["2026-09-24T14:46:27.615543+00:00", "trade", 15.135, 84.0]
["2026-09-24T14:46:27.615596+00:00", "trade", 15.135, 7.0]
["2026-09-24T14:46:27.615793+00:00", "trade", 15.149, 84.0]
["2026-09-24T14:46:27.618147+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.618162+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.618175+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.618212+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:27.655878+00:00", "trade", 15.135, 20.0]
["2026-09-24T14:46:27.678782+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:27.860754+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:46:27.951545+00:00", "trade", 15.135, 9.0]
["2026-09-24T14:46:28.047943+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:46:28.246781+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:28.391809+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:46:28.427778+00:00", "trade", 15.135, 200.0]
["2026-09-24T14:46:28.431737+00:00", "trade", 15.12, 196.0]
["2026-09-24T14:46:28.431738+00:00", "trade", 15.12, 18.0]
["2026-09-24T14:46:28.431757+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:28.431773+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:28.432136+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:28.432306+00:00", "trade", 15.12, 116.0]
["2026-09-24T14:46:28.432308+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:28.432308+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:46:28.432376+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:46:28.432430+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:46:28.433946+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:28.529211+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:46:28.529211+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:28.529213+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:46:28.529214+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:46:28.529226+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:28.529815+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:28.529873+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:46:28.530431+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:28.530886+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:28.531289+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.545657+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.545658+00:00", "trade", 15.1, 49.0]
["2026-09-24T14:46:28.545688+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.566196+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.566541+00:00", "trade", 15.09, 26.0]
["2026-09-24T14:46:28.569025+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:28.569026+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:46:28.608949+00:00", "trade", 15.0901, 50.0]
["2026-09-24T14:46:28.621185+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:46:28.638717+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.705404+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:46:28.705404+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.707083+00:00", "trade", 15.12, 11.0]
["2026-09-24T14:46:28.742572+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:46:28.742597+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.742598+00:00", "trade", 15.11, 242.0]
["2026-09-24T14:46:28.742622+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.768672+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.768713+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:46:28.768771+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:46:28.768771+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.768783+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:46:28.769332+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:46:28.769344+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.769751+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:46:28.769816+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.781174+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.781195+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.781732+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.799814+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:28.807683+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:28.807705+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:28.808462+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:46:28.828120+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.832839+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:28.853068+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:46:28.903451+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:46:28.903451+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:28.903451+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:28.903452+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:28.903452+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:28.903458+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:28.903496+00:00", "trade", 15.14, 2750.0]
["2026-09-24T14:46:28.903497+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.903505+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:28.903516+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:28.903560+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.903745+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.931459+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.931484+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.932016+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:28.943763+00:00", "trade", 15.1499, 17.0]
["2026-09-24T14:46:28.981673+00:00", "trade", 15.0901, 1.0]
["2026-09-24T14:46:29.003308+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:46:29.003308+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:29.003328+00:00", "trade", 15.14, 365.0]
["2026-09-24T14:46:29.003328+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:46:29.003330+00:00", "trade", 15.14, 75.0]
["2026-09-24T14:46:29.003335+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:46:29.003342+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:46:29.003365+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:46:29.003872+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:46:29.165322+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:46:29.165348+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:29.165896+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:29.186896+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:46:29.269349+00:00", "trade", 15.135, 1000.0]
["2026-09-24T14:46:29.283978+00:00", "trade", 15.135, 30.0]
["2026-09-24T14:46:29.339415+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:29.358483+00:00", "trade", 15.1201, 5.0]
["2026-09-24T14:46:29.466841+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:46:29.485646+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:29.494740+00:00", "trade", 15.125, 5.0]
["2026-09-24T14:46:29.569714+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:46:29.832508+00:00", "trade", 15.1299, 500.0]
["2026-09-24T14:46:29.853333+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:46:29.874118+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:46:29.905146+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:46:30.061859+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:46:30.068769+00:00", "trade", 15.125, 800.0]
["2026-09-24T14:46:30.075447+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:46:30.085026+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:30.287850+00:00", "trade", 15.1215, 1.0]
["2026-09-24T14:46:30.320048+00:00", "trade", 15.13, 64.0]
["2026-09-24T14:46:30.320048+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:30.346006+00:00", "trade", 15.13, 26.0]
["2026-09-24T14:46:30.462413+00:00", "trade", 15.1402, 6.0]
["2026-09-24T14:46:30.467573+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:30.467610+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:46:30.467611+00:00", "trade", 15.13, 40.0]
["2026-09-24T14:46:30.469657+00:00", "trade", 15.15, 450.0]
["2026-09-24T14:46:30.500173+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:46:30.528541+00:00", "trade", 15.1459, 1.0]
["2026-09-24T14:46:30.626910+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:30.626941+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:30.732289+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:31.068759+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:46:31.170034+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:46:31.196058+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:31.277922+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:46:31.388946+00:00", "trade", 15.148, 150.0]
["2026-09-24T14:46:31.390015+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:46:31.565530+00:00", "trade", 15.15, 99.0]
["2026-09-24T14:46:31.565531+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:31.565589+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:31.565702+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:31.602080+00:00", "trade", 15.1458, 3.0]
["2026-09-24T14:46:31.602163+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:46:31.651389+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:31.713448+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:31.713449+00:00", "trade", 15.15, 45.0]
["2026-09-24T14:46:31.713450+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:46:31.713452+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:31.713455+00:00", "trade", 15.15, 53.0]
["2026-09-24T14:46:31.713456+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:31.713463+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:31.713469+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.713490+00:00", "trade", 15.15, 14.0]
["2026-09-24T14:46:31.713490+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.713491+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:31.713493+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:31.713497+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.713503+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.713868+00:00", "trade", 15.15, 34.0]
["2026-09-24T14:46:31.713869+00:00", "trade", 15.15, 49.0]
["2026-09-24T14:46:31.713943+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.714233+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:31.717897+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.780375+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:46:31.780376+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:31.780378+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.780402+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.780409+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:31.780784+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:46:31.780835+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:46:31.780950+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:31.781173+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:46:31.781644+00:00", "trade", 15.18, 330.0]
["2026-09-24T14:46:31.850286+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:46:31.897767+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:46:31.904504+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:46:31.945741+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:46:31.967799+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:46:31.974281+00:00", "trade", 15.14, 222.0]
["2026-09-24T14:46:31.988660+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:31.988661+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:46:31.988688+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:46:31.990857+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:46:31.990858+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:46:31.990859+00:00", "trade", 15.14, 47.0]
["2026-09-24T14:46:31.990865+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:46:31.990886+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:32.004689+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:46:32.004690+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:32.004691+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:32.004697+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:32.005059+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:32.008138+00:00", "trade", 15.16, 448.0]
["2026-09-24T14:46:32.239915+00:00", "trade", 15.16, 130.0]
["2026-09-24T14:46:32.247953+00:00", "trade", 15.1788, 10.0]
["2026-09-24T14:46:32.272228+00:00", "trade", 15.16, 77.0]
["2026-09-24T14:46:32.319833+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:32.319859+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:32.355312+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:32.438803+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:32.438804+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:32.439956+00:00", "trade", 15.18, 499.0]
["2026-09-24T14:46:32.557003+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:46:32.583927+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:46:32.707666+00:00", "trade", 15.167, 8.0]
["2026-09-24T14:46:32.819591+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:46:32.828468+00:00", "trade", 15.1743, 22.0]
["2026-09-24T14:46:32.838183+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:32.884994+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:46:32.888556+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:32.889231+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:46:32.914834+00:00", "trade", 15.16, 32.0]
["2026-09-24T14:46:32.948255+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:32.971479+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:33.014258+00:00", "trade", 15.15, 8.0]
["2026-09-24T14:46:33.092642+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:46:33.110710+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:46:33.111024+00:00", "trade", 15.18, 24.0]
["2026-09-24T14:46:33.122291+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:33.130470+00:00", "trade", 15.1777, 804.0]
["2026-09-24T14:46:33.130547+00:00", "trade", 15.1763, 96.0]
["2026-09-24T14:46:33.130706+00:00", "trade", 15.179, 804.0]
["2026-09-24T14:46:33.216031+00:00", "trade", 15.16, 115.0]
["2026-09-24T14:46:33.217228+00:00", "trade", 15.179, 115.0]
["2026-09-24T14:46:33.314990+00:00", "trade", 15.14, 14.0]
["2026-09-24T14:46:33.414260+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:33.423381+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:33.423791+00:00", "trade", 15.179, 100.0]
["2026-09-24T14:46:33.453585+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:33.469791+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:33.531155+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:33.534361+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:46:33.569595+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:33.692590+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:46:33.817595+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.049671+00:00", "trade", 15.15, 59.0]
["2026-09-24T14:46:34.049671+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.049706+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.050742+00:00", "trade", 15.14, 85.0]
["2026-09-24T14:46:34.058290+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:34.058331+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:34.062090+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.124643+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:34.124643+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.124645+00:00", "trade", 15.16, 22.0]
["2026-09-24T14:46:34.124670+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.160237+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:46:34.219983+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:46:34.364293+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.364373+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:46:34.370312+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:34.487079+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.504024+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.534766+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:46:34.638556+00:00", "trade", 15.14, 111.0]
["2026-09-24T14:46:34.638556+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.638557+00:00", "trade", 15.14, 59.0]
["2026-09-24T14:46:34.638563+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:34.646292+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:34.646316+00:00", "trade", 15.14, 71.0]
["2026-09-24T14:46:34.646318+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:34.646344+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:34.652349+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:34.652370+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:46:34.671436+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:34.707936+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:34.707937+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:34.709585+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:34.710890+00:00", "trade", 15.16, 55.0]
["2026-09-24T14:46:34.711241+00:00", "trade", 15.16, 34.0]
["2026-09-24T14:46:34.711306+00:00", "trade", 15.15, 55.0]
["2026-09-24T14:46:34.711647+00:00", "trade", 15.15, 34.0]
["2026-09-24T14:46:34.711702+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:46:34.719387+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:34.719401+00:00", "trade", 15.15, 95.0]
["2026-09-24T14:46:34.768396+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:34.782630+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:46:34.866207+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:34.963234+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:34.965190+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:34.965229+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:34.965273+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:34.965496+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:34.965708+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:34.965908+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:46:34.965961+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:34.966185+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:46:34.966185+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:46:34.966187+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:46:34.966188+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:34.966193+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:46:34.966214+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:34.966568+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:34.966746+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.966835+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:34.966925+00:00", "trade", 15.1575, 50.0]
["2026-09-24T14:46:34.967521+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:34.967535+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:34.967879+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:34.968318+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:34.968578+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:46:34.968654+00:00", "trade", 15.18, 1021.0]
["2026-09-24T14:46:34.975054+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:34.976950+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:34.977374+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.005714+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:35.087497+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.087518+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.087519+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:46:35.087548+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.112455+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.112478+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.125484+00:00", "trade", 15.16, 38.0]
["2026-09-24T14:46:35.149910+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:46:35.149919+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.149953+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.149957+00:00", "trade", 15.1748, 25.0]
["2026-09-24T14:46:35.149965+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:46:35.150003+00:00", "trade", 15.1748, 30.0]
["2026-09-24T14:46:35.150244+00:00", "trade", 15.18, 934.0]
["2026-09-24T14:46:35.150281+00:00", "trade", 15.1748, 934.0]
["2026-09-24T14:46:35.150333+00:00", "trade", 15.1748, 11.0]
["2026-09-24T14:46:35.172562+00:00", "trade", 15.155, 500.0]
["2026-09-24T14:46:35.240663+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.342736+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.349628+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.349648+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.349649+00:00", "trade", 15.17, 6.0]
["2026-09-24T14:46:35.356529+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.356550+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.356552+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:46:35.378347+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:35.378351+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:35.402617+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.408393+00:00", "trade", 15.16, 16.0]
["2026-09-24T14:46:35.408393+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.408395+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:35.408401+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:46:35.450856+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:35.450884+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:35.542452+00:00", "trade", 15.1738, 8.0]
["2026-09-24T14:46:35.557594+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:35.580420+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:46:35.659968+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:35.706190+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:35.783756+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:35.879844+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:35.881428+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:35.901626+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:36.016087+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.064071+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.201500+00:00", "trade", 15.1645, 1.0]
["2026-09-24T14:46:36.341915+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.342221+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:36.342332+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.342333+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:46:36.342339+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:36.342355+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.342363+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.342666+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:36.342666+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.342667+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:46:36.342673+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.344890+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:46:36.344891+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:46:36.344891+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.344898+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.344914+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.345465+00:00", "trade", 15.14, 78.0]
["2026-09-24T14:46:36.346370+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.346726+00:00", "trade", 15.13, 804.0]
["2026-09-24T14:46:36.347125+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.353092+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.441010+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.509369+00:00", "trade", 15.1592, 1.0]
["2026-09-24T14:46:36.626184+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:46:36.634163+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.634191+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:36.634822+00:00", "trade", 15.145, 63.0]
["2026-09-24T14:46:36.637276+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:36.647945+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:46:36.733238+00:00", "trade", 15.16, 56.0]
["2026-09-24T14:46:36.733921+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:36.733921+00:00", "trade", 15.16, 14.0]
["2026-09-24T14:46:36.742982+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:36.786525+00:00", "trade", 15.16, 33.0]
["2026-09-24T14:46:36.807589+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:36.834593+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:36.933003+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:37.057934+00:00", "trade", 15.1452, 1000.0]
["2026-09-24T14:46:37.218694+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:37.218695+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:37.218933+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:37.219284+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:37.219388+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:37.220211+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:46:37.225597+00:00", "trade", 15.131, 200.0]
["2026-09-24T14:46:37.238273+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:46:37.238275+00:00", "trade", 15.13, 23.0]
["2026-09-24T14:46:37.312826+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:46:37.354325+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:37.403463+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:46:37.403704+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:46:37.403705+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:46:37.403707+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:46:37.403709+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:46:37.403711+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:46:37.403711+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:37.404046+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:37.404823+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:37.495756+00:00", "trade", 15.1386, 8.0]
["2026-09-24T14:46:37.500484+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:37.500486+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:46:37.513906+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:46:37.517791+00:00", "trade", 15.135, 20.0]
["2026-09-24T14:46:37.557699+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:37.614574+00:00", "trade", 15.14, 18.0]
["2026-09-24T14:46:37.691448+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:46:37.712079+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:46:37.713969+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:46:37.998890+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:37.999463+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:38.000013+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:38.051349+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:46:38.270256+00:00", "trade", 15.14, 300.0]
["2026-09-24T14:46:38.270256+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:38.270955+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:46:38.270956+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:38.345446+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:38.349785+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:38.349786+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:46:38.351123+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:46:38.354558+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:38.354559+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:46:38.402061+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:46:38.402061+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:38.467428+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.467429+00:00", "trade", 15.13, 26.0]
["2026-09-24T14:46:38.467454+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.467475+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.504102+00:00", "trade", 15.13, 38.0]
["2026-09-24T14:46:38.504103+00:00", "trade", 15.13, 42.0]
["2026-09-24T14:46:38.504103+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:38.508113+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:38.508150+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.590055+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:46:38.590099+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.590100+00:00", "trade", 15.13, 45.0]
["2026-09-24T14:46:38.663025+00:00", "trade", 15.13, 31.0]
["2026-09-24T14:46:38.663026+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.663056+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.673943+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:46:38.739473+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:46:38.841196+00:00", "trade", 15.13, 80.0]
["2026-09-24T14:46:38.841196+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.841198+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:46:38.841199+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:38.841201+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:38.841203+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.841245+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:46:38.841254+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:38.841263+00:00", "trade", 15.13, 56.0]
["2026-09-24T14:46:38.841590+00:00", "trade", 15.13, 75.0]
["2026-09-24T14:46:38.841590+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:38.841590+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:38.843701+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:38.844246+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:38.844283+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:46:38.844868+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:38.845930+00:00", "trade", 15.17, 4824.0]
["2026-09-24T14:46:38.854173+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:38.876696+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.883149+00:00", "trade", 15.1682, 200.0]
["2026-09-24T14:46:38.885935+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:38.885935+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:38.902287+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:39.052743+00:00", "trade", 15.1695, 20.0]
["2026-09-24T14:46:39.054172+00:00", "trade", 15.1638, 42.0]
["2026-09-24T14:46:39.118562+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.160944+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:46:39.178516+00:00", "trade", 15.145, 10.0]
["2026-09-24T14:46:39.388119+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.424076+00:00", "trade", 15.145, 1.0]
["2026-09-24T14:46:39.495089+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.630874+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.630875+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:46:39.630882+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.649264+00:00", "trade", 15.145, 500.0]
["2026-09-24T14:46:39.683713+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.689341+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.692695+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.775708+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:39.775708+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.775729+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.775754+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.787622+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.804310+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.804311+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:46:39.804313+00:00", "trade", 15.16, 14.0]
["2026-09-24T14:46:39.804318+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.804333+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.804340+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.804347+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.812203+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.972369+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:46:39.972369+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.972370+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:39.972372+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:46:39.972377+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.972384+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.973758+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:39.974479+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:39.976344+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:39.977248+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:39.977297+00:00", "trade", 15.13, 26.0]
["2026-09-24T14:46:39.994301+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:40.019373+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:40.358826+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.503803+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:46:40.597183+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:40.597204+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:46:40.597205+00:00", "trade", 15.15, 45.0]
["2026-09-24T14:46:40.597230+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.623223+00:00", "trade", 15.15, 55.0]
["2026-09-24T14:46:40.623223+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.623224+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:46:40.623226+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:46:40.623227+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:46:40.623230+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.623237+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.623244+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.623250+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:40.802449+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:46:40.802570+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:46:40.802880+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:46:40.802880+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:40.802901+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:40.809932+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:40.845786+00:00", "trade", 15.13, 16.0]
["2026-09-24T14:46:40.845786+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:40.845901+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:46:40.845901+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.845921+00:00", "trade", 15.13, 22.0]
["2026-09-24T14:46:40.845922+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.845950+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.845958+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.846399+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:40.849405+00:00", "trade", 15.17, 678.0]
["2026-09-24T14:46:40.851058+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:40.851105+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:40.878935+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:41.020383+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:41.020442+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:41.020442+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:41.020468+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:46:41.032086+00:00", "trade", 15.16, 37.0]
["2026-09-24T14:46:41.068734+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:41.068758+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:41.129879+00:00", "trade", 15.1286, 20.0]
["2026-09-24T14:46:41.256221+00:00", "trade", 15.1442, 11.0]
["2026-09-24T14:46:41.378099+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:41.383273+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:41.407790+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:41.407791+00:00", "trade", 15.17, 300.0]
["2026-09-24T14:46:41.407792+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:46:41.407794+00:00", "trade", 15.17, 33.0]
["2026-09-24T14:46:41.407795+00:00", "trade", 15.17, 70.0]
["2026-09-24T14:46:41.407798+00:00", "trade", 15.17, 94.0]
["2026-09-24T14:46:41.407798+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:41.407803+00:00", "trade", 15.17, 6.0]
["2026-09-24T14:46:41.407804+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:41.407805+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:41.407811+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:41.408115+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:46:41.408182+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:41.408185+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:41.410311+00:00", "trade", 15.18, 344.0]
["2026-09-24T14:46:41.439683+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:46:41.596367+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:46:41.596367+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:41.596394+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:42.053942+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:42.248042+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:42.430167+00:00", "trade", 15.1785, 100.0]
["2026-09-24T14:46:42.505178+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:42.551886+00:00", "trade", 15.16, 150.0]
["2026-09-24T14:46:42.577940+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:46:42.796642+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:46:42.840131+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:42.840132+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:46:42.992393+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.111965+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.111967+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:46:43.112340+00:00", "trade", 15.16, 17.0]
["2026-09-24T14:46:43.112340+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.115168+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:43.118614+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.180455+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:46:43.230324+00:00", "trade", 15.16, 13.0]
["2026-09-24T14:46:43.230324+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.230348+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.230355+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.231163+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:46:43.231164+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:46:43.231164+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.231166+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:46:43.231167+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:46:43.231170+00:00", "trade", 15.18, 142.0]
["2026-09-24T14:46:43.231171+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.231178+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.231185+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.231192+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.231542+00:00", "trade", 15.18, 21.0]
["2026-09-24T14:46:43.231543+00:00", "trade", 15.18, 79.0]
["2026-09-24T14:46:43.234363+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:43.261092+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:43.274116+00:00", "trade", 15.1799, 20.0]
["2026-09-24T14:46:43.277130+00:00", "trade", 15.1795, 20.0]
["2026-09-24T14:46:43.298092+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:43.368812+00:00", "trade", 15.1542, 6.0]
["2026-09-24T14:46:43.467169+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:43.480452+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:46:43.480452+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:43.489024+00:00", "trade", 15.175, 21.0]
["2026-09-24T14:46:43.489160+00:00", "trade", 15.18, 21.0]
["2026-09-24T14:46:43.490994+00:00", "trade", 15.175, 79.0]
["2026-09-24T14:46:43.560628+00:00", "trade", 15.175, 5.0]
["2026-09-24T14:46:43.588846+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:43.669407+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:46:43.731413+00:00", "trade", 15.1797, 400.0]
["2026-09-24T14:46:43.828633+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:46:43.869155+00:00", "trade", 15.18, 79.0]
["2026-09-24T14:46:43.869171+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:43.869190+00:00", "trade", 15.175, 79.0]
["2026-09-24T14:46:43.870668+00:00", "trade", 15.1799, 20.0]
["2026-09-24T14:46:44.025665+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:46:44.025674+00:00", "trade", 15.175, 20.0]
["2026-09-24T14:46:44.025677+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:44.078743+00:00", "trade", 15.17, 1029.0]
["2026-09-24T14:46:44.223864+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:46:44.262478+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:46:44.266320+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:46:44.268198+00:00", "trade", 15.18, 139.0]
["2026-09-24T14:46:44.268198+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:44.268199+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:46:44.268206+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:46:44.269315+00:00", "trade", 15.1799, 139.0]
["2026-09-24T14:46:44.269472+00:00", "trade", 15.1799, 200.0]
["2026-09-24T14:46:44.415254+00:00", "trade", 15.18, 2000.0]
["2026-09-24T14:46:44.463168+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:44.476051+00:00", "trade", 15.17, 66.0]
["2026-09-24T14:46:44.478348+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:46:44.481393+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:46:44.526118+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:44.608022+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:44.608330+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:44.759142+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:44.962712+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:46:44.981400+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:46:45.010125+00:00", "trade", 15.175, 350.0]
["2026-09-24T14:46:45.069281+00:00", "trade", 15.1785, 1.0]
["2026-09-24T14:46:45.529145+00:00", "trade", 15.175, 200.0]
["2026-09-24T14:46:45.529269+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:46:45.533919+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:46:45.575700+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:46:45.778674+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:45.778689+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:46:45.778715+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:45.863405+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:45.863408+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:45.911574+00:00", "trade", 15.1724, 1.0]
["2026-09-24T14:46:45.911602+00:00", "trade", 15.1724, 1.0]
["2026-09-24T14:46:45.924872+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:45.924872+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:45.924874+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:45.924879+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:45.924890+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:45.925250+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:46:45.925251+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:46:45.925280+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:45.925280+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:46:45.925293+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:46:45.926857+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:46:45.926859+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:46:45.926860+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:46:45.926861+00:00", "trade", 15.19, 179.0]
["2026-09-24T14:46:45.926878+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:46:45.927138+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:46:45.927139+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:45.927140+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:45.927165+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:46:45.927479+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:46:45.927480+00:00", "trade", 15.19, 549.0]
["2026-09-24T14:46:45.927499+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.927515+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:45.927534+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.927535+00:00", "trade", 15.2, 758.0]
["2026-09-24T14:46:45.927565+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:45.927584+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:45.927589+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:45.927821+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:46:45.927828+00:00", "trade", 15.2, 400.0]
["2026-09-24T14:46:45.927829+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.927851+00:00", "trade", 15.2, 42.0]
["2026-09-24T14:46:45.927851+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.927853+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:46:45.927854+00:00", "trade", 15.2, 46.0]
["2026-09-24T14:46:45.927856+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:46:45.927858+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.927865+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.927872+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.927897+00:00", "trade", 15.2, 7.0]
["2026-09-24T14:46:45.927912+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:46:45.927930+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:46:45.927952+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:46:45.927971+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.928073+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:46:45.928074+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:46:45.931859+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.932035+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.932090+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:46:45.947561+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:46:45.959917+00:00", "trade", 15.195, 100.0]
["2026-09-24T14:46:46.027525+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.027548+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.027575+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.027576+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.027884+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.027885+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.027891+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.027900+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.027906+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.027984+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.027985+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.028275+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.029605+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:46:46.034625+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:46:46.037435+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:46:46.058339+00:00", "trade", 15.1701, 50.0]
["2026-09-24T14:46:46.121281+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.121302+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:46:46.121302+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.121328+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.121335+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.121573+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.121580+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.164600+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:46:46.237319+00:00", "trade", 15.1701, 500.0]
["2026-09-24T14:46:46.237361+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:46.237361+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.237362+00:00", "trade", 15.17, 800.0]
["2026-09-24T14:46:46.237366+00:00", "trade", 15.17, 78.0]
["2026-09-24T14:46:46.237366+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:46.237368+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.237375+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:46.237390+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:46.237398+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:46.237399+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:46.237400+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:46.237634+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:46.237640+00:00", "trade", 15.17, 39.0]
["2026-09-24T14:46:46.237923+00:00", "trade", 15.17, 41.0]
["2026-09-24T14:46:46.237925+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:46:46.237925+00:00", "trade", 15.17, 42.0]
["2026-09-24T14:46:46.237926+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:46:46.238003+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:46:46.238059+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:46:46.238170+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:46:46.238719+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:46:46.240085+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:46:46.240163+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:46:46.240207+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:46:46.257706+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:46:46.375197+00:00", "trade", 15.17, 300.0]
["2026-09-24T14:46:46.375197+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:46:46.375250+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:46.384438+00:00", "trade", 15.1601, 1.0]
["2026-09-24T14:46:46.397848+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:46.433703+00:00", "trade", 15.18, 6.0]
["2026-09-24T14:46:46.511399+00:00", "trade", 15.18, 21.0]
["2026-09-24T14:46:46.657946+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:46:46.658187+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:46:46.695164+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:46.696123+00:00", "trade", 15.17, 11.0]
["2026-09-24T14:46:46.696124+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:46.696844+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:46.697097+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:46.697508+00:00", "trade", 15.16, 739.0]
["2026-09-24T14:46:46.701002+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:46:46.702904+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:46.830430+00:00", "trade", 15.1657, 4.0]
["2026-09-24T14:46:46.831692+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:46:46.925580+00:00", "trade", 15.18, 40.0]
["2026-09-24T14:46:46.932546+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:46.935054+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:46.938731+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:46:46.950805+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:47.176707+00:00", "trade", 15.1601, 494.0]
["2026-09-24T14:46:47.186293+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:47.352577+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:46:47.392052+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:46:47.458472+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:46:47.463073+00:00", "trade", 15.1999, 500.0]
["2026-09-24T14:46:47.548303+00:00", "trade", 15.19, 75.0]
["2026-09-24T14:46:47.577842+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:46:47.696583+00:00", "trade", 15.19, 500.0]
["2026-09-24T14:46:47.741010+00:00", "trade", 15.18, 6.0]
["2026-09-24T14:46:47.822840+00:00", "trade", 15.16, 375.0]
["2026-09-24T14:46:47.874250+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:47.929737+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:46:47.935773+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:46:47.949349+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:47.954416+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:47.988186+00:00", "trade", 15.185, 250.0]
["2026-09-24T14:46:48.017660+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:46:48.044859+00:00", "trade", 15.185, 1000.0]
["2026-09-24T14:46:48.254087+00:00", "trade", 15.185, 600.0]
["2026-09-24T14:46:48.304344+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:48.384770+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:46:48.385117+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:46:48.467814+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:48.488036+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:46:48.490088+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:48.490157+00:00", "trade", 15.17, 61.0]
["2026-09-24T14:46:48.490158+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:46:48.490623+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:48.562000+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:46:48.563982+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:46:48.566554+00:00", "trade", 15.1899, 15.0]
["2026-09-24T14:46:48.753313+00:00", "trade", 15.1817, 200.0]
["2026-09-24T14:46:48.788051+00:00", "trade", 15.18, 11.0]
["2026-09-24T14:46:48.912299+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:46:48.916219+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:48.916245+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:48.973834+00:00", "trade", 15.17, 208.0]
["2026-09-24T14:46:48.990378+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:49.055997+00:00", "trade", 15.185, 10.0]
["2026-09-24T14:46:49.066648+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:46:49.066648+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:46:49.066649+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:49.066651+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:46:49.066656+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:49.066677+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:46:49.074774+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:46:49.103263+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:46:49.103287+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:49.103990+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:46:49.104007+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:49.191513+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:49.193542+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:49.195292+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:49.196208+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:49.247490+00:00", "trade", 15.17, 17.0]
["2026-09-24T14:46:49.247978+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:46:49.248014+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:46:49.248066+00:00", "trade", 15.17, 1000.0]
["2026-09-24T14:46:49.248076+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:46:49.248099+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:46:49.248106+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:46:49.248217+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:46:49.252128+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:46:49.252173+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:46:49.252580+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:49.252625+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:46:49.252738+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:49.309223+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:46:49.514178+00:00", "trade", 15.18, 17.0]
["2026-09-24T14:46:49.517986+00:00", "trade", 15.1996, 15.0]
["2026-09-24T14:46:49.536199+00:00", "trade", 15.186, 400.0]
["2026-09-24T14:46:49.543776+00:00", "trade", 15.18, 55.0]
["2026-09-24T14:46:49.574681+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:46:49.574682+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:49.574683+00:00", "trade", 15.17, 47.0]
["2026-09-24T14:46:49.574708+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:46:49.575243+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:49.575252+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:46:49.575809+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:46:49.576709+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:49.576712+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:46:49.576712+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:49.576712+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:49.576716+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:49.576720+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:46:49.576721+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:46:49.576721+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:46:49.577005+00:00", "trade", 15.18, 470.0]
["2026-09-24T14:46:49.616783+00:00", "trade", 15.17, 89.0]
["2026-09-24T14:46:49.677057+00:00", "trade", 15.18, 500.0]
["2026-09-24T14:46:49.705080+00:00", "trade", 15.18, 1047.0]
["2026-09-24T14:46:49.710136+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:49.711158+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:46:49.764782+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:46:49.764782+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:46:49.764782+00:00", "trade", 15.16, 21.0]
["2026-09-24T14:46:49.764784+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:46:49.764792+00:00", "trade", 15.16, 183.0]
["2026-09-24T14:46:49.764792+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:49.764792+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:46:49.764792+00:00", "trade", 15.16, 27.0]
["2026-09-24T14:46:49.764799+00:00", "trade", 15.16, 21.0]
["2026-09-24T14:46:49.764801+00:00", "trade", 15.16, 79.0]
["2026-09-24T14:46:49.764801+00:00", "trade", 15.16, 41.0]
["2026-09-24T14:46:49.764804+00:00", "trade", 15.16, 59.0]
["2026-09-24T14:46:49.764847+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:46:49.765175+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:49.765177+00:00", "trade", 15.16, 286.0]
["2026-09-24T14:46:49.765177+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:46:49.765177+00:00", "trade", 15.16, 39.0]
["2026-09-24T14:46:49.765177+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:49.765235+00:00", "trade", 15.16, 85.0]
["2026-09-24T14:46:49.765236+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:49.765257+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:49.767290+00:00", "trade", 15.2, 41.0]
["2026-09-24T14:46:49.767385+00:00", "trade", 15.2, 59.0]
["2026-09-24T14:46:49.769245+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:49.769301+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:49.769377+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:49.770934+00:00", "trade", 15.16, 80.0]
["2026-09-24T14:46:49.781890+00:00", "trade", 15.18, 400.0]
["2026-09-24T14:46:49.803127+00:00", "trade", 15.15, 71.0]
["2026-09-24T14:46:49.830099+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:49.842461+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:49.905273+00:00", "trade", 15.17, 222.0]
["2026-09-24T14:46:50.091295+00:00", "trade", 15.1501, 22.0]
["2026-09-24T14:46:50.107011+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:50.144811+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:50.471841+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:46:50.663655+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:46:50.663656+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:46:50.663682+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:50.664216+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:50.664228+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:50.664765+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:50.669804+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:50.722713+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:46:50.726785+00:00", "trade", 15.1665, 100.0]
["2026-09-24T14:46:50.756457+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:50.756460+00:00", "trade", 15.15, 90.0]
["2026-09-24T14:46:50.756460+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:50.763202+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:50.763579+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:50.763924+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:50.767579+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:50.771318+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:50.771690+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:50.772021+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:50.775612+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:50.779409+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:46:50.779779+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:50.780128+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:46:50.857254+00:00", "trade", 15.16, 23.0]
["2026-09-24T14:46:50.897196+00:00", "trade", 15.16, 77.0]
["2026-09-24T14:46:50.912906+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:46:50.915993+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:51.114213+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:51.114214+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:51.114216+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:46:51.114217+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:46:51.114220+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:46:51.114222+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:51.114224+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:51.114247+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:46:51.114326+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:51.114377+00:00", "trade", 15.15, 910.0]
["2026-09-24T14:46:51.114378+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:51.114378+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:51.114410+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:51.116079+00:00", "trade", 15.14, 45.0]
["2026-09-24T14:46:51.118445+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:46:51.118520+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:51.119081+00:00", "trade", 15.141, 4.0]
["2026-09-24T14:46:51.119740+00:00", "trade", 15.141, 1.0]
["2026-09-24T14:46:51.217995+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:51.322435+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:51.434242+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:51.580842+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:46:51.619350+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:51.650349+00:00", "trade", 15.15, 27.0]
["2026-09-24T14:46:51.701389+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:46:51.730763+00:00", "trade", 15.16, 90.0]
["2026-09-24T14:46:51.730765+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:51.730766+00:00", "trade", 15.16, 35.0]
["2026-09-24T14:46:51.737622+00:00", "trade", 15.1457, 112.0]
["2026-09-24T14:46:51.743837+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:51.743940+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:46:51.744375+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:51.744541+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:51.747796+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:46:51.748202+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:46:51.815780+00:00", "trade", 15.16, 91.0]
["2026-09-24T14:46:52.285777+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:46:52.306634+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:46:52.365409+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:52.430295+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:52.452394+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:52.556166+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:46:52.558342+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:52.574805+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:46:52.619589+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:46:52.786517+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:52.786621+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:52.787059+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:52.787223+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:52.787429+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:52.787430+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:46:52.799503+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:52.877111+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:53.156511+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:46:53.199764+00:00", "trade", 15.15, 62.0]
["2026-09-24T14:46:53.280363+00:00", "trade", 15.1572, 1.0]
["2026-09-24T14:46:53.296374+00:00", "trade", 15.1572, 3.0]
["2026-09-24T14:46:53.318162+00:00", "trade", 15.1572, 10.0]
["2026-09-24T14:46:53.374155+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:53.384114+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:53.556450+00:00", "trade", 15.1583, 70.0]
["2026-09-24T14:46:53.575388+00:00", "trade", 15.16, 41.0]
["2026-09-24T14:46:53.819915+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:46:53.819917+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:53.900225+00:00", "trade", 15.16, 47.0]
["2026-09-24T14:46:53.900289+00:00", "trade", 15.16, 33.0]
["2026-09-24T14:46:53.900744+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:53.900905+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:53.900918+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:53.901436+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:53.964091+00:00", "trade", 15.155, 200.0]
["2026-09-24T14:46:53.979997+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:46:54.093078+00:00", "trade", 15.1586, 3.0]
["2026-09-24T14:46:54.231288+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:54.231837+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:54.238994+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:46:54.238996+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:46:54.814690+00:00", "trade", 15.16, 15.0]
["2026-09-24T14:46:54.814715+00:00", "trade", 15.155, 15.0]
["2026-09-24T14:46:54.827606+00:00", "trade", 15.155, 9.0]
["2026-09-24T14:46:54.827643+00:00", "trade", 15.155, 176.0]
["2026-09-24T14:46:54.828191+00:00", "trade", 15.158, 9.0]
["2026-09-24T14:46:54.879995+00:00", "trade", 15.155, 5.0]
["2026-09-24T14:46:54.880437+00:00", "trade", 15.159, 5.0]
["2026-09-24T14:46:54.921540+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:46:55.018087+00:00", "trade", 15.16, 300.0]
["2026-09-24T14:46:55.200556+00:00", "trade", 15.15, 400.0]
["2026-09-24T14:46:55.200556+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:55.200566+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:55.200568+00:00", "trade", 15.15, 98.0]
["2026-09-24T14:46:55.200568+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:46:55.200590+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:55.200597+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:55.200604+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:55.200612+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:55.200619+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:55.200637+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:55.201385+00:00", "trade", 15.14, 151.0]
["2026-09-24T14:46:55.201386+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:46:55.201596+00:00", "trade", 15.14, 129.0]
["2026-09-24T14:46:55.201597+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:46:55.201599+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:46:55.201600+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:46:55.201604+00:00", "trade", 15.14, 23.0]
["2026-09-24T14:46:55.201604+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:46:55.201607+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:46:55.201607+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:55.201612+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:46:55.201612+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:46:55.201616+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:46:55.201616+00:00", "trade", 15.14, 67.0]
["2026-09-24T14:46:55.201620+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:46:55.201620+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:55.201623+00:00", "trade", 15.14, 59.0]
["2026-09-24T14:46:55.201700+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:46:55.201767+00:00", "trade", 15.14, 300.0]
["2026-09-24T14:46:55.201768+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:55.201818+00:00", "trade", 15.14, 55.0]
["2026-09-24T14:46:55.202236+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:55.205835+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:55.205863+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:55.248850+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:55.249416+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:55.249965+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:55.274539+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:55.322684+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:55.322780+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:46:55.325738+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:55.326121+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:55.329545+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:55.377472+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:46:55.447719+00:00", "trade", 15.14, 43.0]
["2026-09-24T14:46:55.448833+00:00", "trade", 15.15, 97.0]
["2026-09-24T14:46:55.604201+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:55.674700+00:00", "trade", 15.1494, 50.0]
["2026-09-24T14:46:55.697274+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:46:55.708783+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:46:55.834409+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:46:55.868734+00:00", "trade", 15.1499, 100.0]
["2026-09-24T14:46:55.903563+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:56.049897+00:00", "trade", 15.1305, 400.0]
["2026-09-24T14:46:56.157303+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:56.163452+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:56.164070+00:00", "trade", 15.145, 52.0]
["2026-09-24T14:46:56.202014+00:00", "trade", 15.145, 200.0]
["2026-09-24T14:46:56.228558+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:46:56.228563+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:46:56.229092+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:56.229518+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:56.230039+00:00", "trade", 15.14, 48.0]
["2026-09-24T14:46:56.232883+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:56.240484+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:56.240484+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:56.240509+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:56.271047+00:00", "trade", 15.1472, 1.0]
["2026-09-24T14:46:56.284091+00:00", "trade", 15.1425, 100.0]
["2026-09-24T14:46:56.286645+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:56.287006+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:56.288303+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:56.290919+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:56.291727+00:00", "trade", 15.15, 55.0]
["2026-09-24T14:46:56.291728+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:56.291729+00:00", "trade", 15.15, 62.0]
["2026-09-24T14:46:56.294989+00:00", "trade", 15.16, 2100.0]
["2026-09-24T14:46:56.299350+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:46:56.300438+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:46:56.513742+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:56.646501+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:46:56.733270+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:56.736973+00:00", "trade", 15.14, 31.0]
["2026-09-24T14:46:56.758491+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:46:56.991189+00:00", "trade", 15.1548, 6.0]
["2026-09-24T14:46:57.248974+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:46:57.249075+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:57.446663+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:46:57.594860+00:00", "trade", 15.15, 23.0]
["2026-09-24T14:46:57.595697+00:00", "trade", 15.15, 77.0]
["2026-09-24T14:46:57.659105+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:46:57.659107+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:57.659108+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:46:57.659488+00:00", "trade", 15.15, 18.0]
["2026-09-24T14:46:57.661084+00:00", "trade", 15.16, 782.0]
["2026-09-24T14:46:57.704977+00:00", "trade", 15.1548, 20.0]
["2026-09-24T14:46:57.733158+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:46:57.997672+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:58.058258+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:46:58.171004+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:46:58.240970+00:00", "trade", 15.1597, 15.0]
["2026-09-24T14:46:58.254412+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:58.259854+00:00", "trade", 15.13, 400.0]
["2026-09-24T14:46:58.264592+00:00", "trade", 15.131, 28.0]
["2026-09-24T14:46:58.264942+00:00", "trade", 15.131, 4.0]
["2026-09-24T14:46:58.387098+00:00", "trade", 15.1301, 300.0]
["2026-09-24T14:46:58.387949+00:00", "trade", 15.13, 300.0]
["2026-09-24T14:46:58.488299+00:00", "trade", 15.13, 24.0]
["2026-09-24T14:46:58.488300+00:00", "trade", 15.13, 76.0]
["2026-09-24T14:46:58.488301+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:58.488381+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:58.497860+00:00", "trade", 15.13, 130.0]
["2026-09-24T14:46:58.497860+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:58.497862+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.497863+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:46:58.497867+00:00", "trade", 15.13, 219.0]
["2026-09-24T14:46:58.497867+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.497870+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:46:58.497870+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:46:58.497875+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:46:58.497881+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:46:58.497888+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:58.497915+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:46:58.497927+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:46:58.497934+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:58.497993+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:46:58.498426+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:58.498846+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:58.508398+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:58.508526+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:58.508529+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:58.508530+00:00", "trade", 15.13, 300.0]
["2026-09-24T14:46:58.509079+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:58.561447+00:00", "trade", 15.13, 302.0]
["2026-09-24T14:46:58.561759+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:46:58.561760+00:00", "trade", 15.12, 34.0]
["2026-09-24T14:46:58.563782+00:00", "trade", 15.1215, 1.0]
["2026-09-24T14:46:58.705762+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:46:58.706927+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:46:58.832779+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:46:58.833090+00:00", "trade", 15.12, 16.0]
["2026-09-24T14:46:58.833091+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:46:58.949295+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.949848+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.949887+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.949921+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.950147+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:46:58.950178+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.950288+00:00", "trade", 15.13, 44.0]
["2026-09-24T14:46:58.950387+00:00", "trade", 15.13, 500.0]
["2026-09-24T14:46:58.950388+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:58.950411+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.950455+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:58.950844+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:46:58.952447+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.952714+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.954397+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:58.954960+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:58.958936+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:58.962138+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:58.972113+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:46:58.972685+00:00", "trade", 15.13, 31.0]
["2026-09-24T14:46:58.972733+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:46:58.973845+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:58.976741+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:59.006559+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:46:59.072242+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:46:59.159403+00:00", "trade", 15.153, 300.0]
["2026-09-24T14:46:59.160884+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:59.160954+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:59.160962+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:59.161023+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:46:59.175266+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:46:59.228126+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:59.228129+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:46:59.279641+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:59.280679+00:00", "trade", 15.1201, 50.0]
["2026-09-24T14:46:59.387799+00:00", "trade", 15.1543, 17.0]
["2026-09-24T14:46:59.501249+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:46:59.666512+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:46:59.680158+00:00", "trade", 15.1504, 1.0]
["2026-09-24T14:46:59.700974+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:59.716725+00:00", "trade", 15.14, 300.0]
["2026-09-24T14:46:59.731498+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:46:59.819352+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:46:59.830975+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:46:59.831076+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:46:59.841579+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:47:00.000533+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:47:00.007573+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:47:00.030566+00:00", "trade", 15.15, 29.0]
["2026-09-24T14:47:00.523301+00:00", "trade", 15.15, 108.0]
["2026-09-24T14:47:00.611584+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:47:00.763216+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:47:00.826092+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:00.883036+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:00.956486+00:00", "trade", 15.14, 80.0]
["2026-09-24T14:47:01.070452+00:00", "trade", 15.1352, 100.0]
["2026-09-24T14:47:01.078554+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:47:01.119695+00:00", "trade", 15.133, 10.0]
["2026-09-24T14:47:01.326959+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:47:01.326981+00:00", "trade", 15.14, 37.0]
["2026-09-24T14:47:01.327553+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:01.341433+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:47:01.359698+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:01.361010+00:00", "trade", 15.1501, 48.0]
["2026-09-24T14:47:01.361153+00:00", "trade", 15.16, 48.0]
["2026-09-24T14:47:01.370468+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:01.370469+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:01.377424+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:47:01.377480+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:47:01.380434+00:00", "trade", 15.15, 49.0]
["2026-09-24T14:47:01.380435+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:01.380459+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:47:01.382577+00:00", "trade", 15.1596, 3.0]
["2026-09-24T14:47:01.383468+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:47:01.384489+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:01.510312+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:01.703336+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:01.703371+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:01.703566+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:01.703649+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:47:01.704017+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:01.704230+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:01.705858+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:47:01.706419+00:00", "trade", 15.13, 7.0]
["2026-09-24T14:47:01.706419+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:47:01.708308+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:01.708417+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:01.708646+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:01.708647+00:00", "trade", 15.12, 150.0]
["2026-09-24T14:47:01.708756+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:01.708861+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:01.709038+00:00", "trade", 15.12, 26.0]
["2026-09-24T14:47:01.709039+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:47:01.709043+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:47:01.709043+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:47:01.709043+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:01.709045+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:47:01.709046+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:47:01.709051+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:47:01.713389+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:47:01.715758+00:00", "trade", 15.1101, 1.0]
["2026-09-24T14:47:01.749357+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:47:01.797709+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:01.797710+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:01.797711+00:00", "trade", 15.12, 11.0]
["2026-09-24T14:47:01.797712+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:47:01.797793+00:00", "trade", 15.1188, 100.0]
["2026-09-24T14:47:01.798101+00:00", "trade", 15.12, 93.0]
["2026-09-24T14:47:01.798103+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:01.798127+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:47:01.802114+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:47:01.802156+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:47:01.802182+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:47:01.802612+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:01.920561+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:47:01.984488+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:47:02.015583+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:47:02.094667+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:02.102836+00:00", "trade", 15.1101, 100.0]
["2026-09-24T14:47:02.102880+00:00", "trade", 15.12, 60.0]
["2026-09-24T14:47:02.102880+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:02.224522+00:00", "trade", 15.135, 10.0]
["2026-09-24T14:47:02.233888+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:47:02.248105+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.250109+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:47:02.251961+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:02.252741+00:00", "trade", 15.12, 86.0]
["2026-09-24T14:47:02.252742+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:02.252795+00:00", "trade", 15.12, 14.0]
["2026-09-24T14:47:02.263036+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:02.338540+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:47:02.375013+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.503404+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:47:02.659543+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:47:02.659544+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.659547+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:47:02.659547+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:47:02.659548+00:00", "trade", 15.11, 93.0]
["2026-09-24T14:47:02.659551+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.659558+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.659565+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.659786+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.659787+00:00", "trade", 15.11, 8.0]
["2026-09-24T14:47:02.721084+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:47:02.726189+00:00", "trade", 15.115, 15.0]
["2026-09-24T14:47:02.971341+00:00", "trade", 15.12, 70.0]
["2026-09-24T14:47:02.972471+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.972472+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:47:02.972499+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.972507+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.972708+00:00", "trade", 15.11, 22.0]
["2026-09-24T14:47:02.972709+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.973566+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:47:02.973566+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.973569+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:47:02.973569+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:47:02.973571+00:00", "trade", 15.11, 58.0]
["2026-09-24T14:47:02.973573+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.973580+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.973586+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.975190+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.975191+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:47:02.978605+00:00", "trade", 15.11, 83.0]
["2026-09-24T14:47:02.978605+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.978606+00:00", "trade", 15.11, 17.0]
["2026-09-24T14:47:02.978613+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.992639+00:00", "trade", 15.11, 13.0]
["2026-09-24T14:47:02.992639+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.992640+00:00", "trade", 15.11, 17.0]
["2026-09-24T14:47:02.992641+00:00", "trade", 15.11, 470.0]
["2026-09-24T14:47:02.992646+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.992652+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.992665+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.992666+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:47:02.992672+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.992691+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.992966+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:02.993521+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:03.053255+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:47:03.053260+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:03.053264+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:03.053287+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:03.053550+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:03.053644+00:00", "trade", 15.12, 44.0]
["2026-09-24T14:47:03.053646+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:03.053646+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:47:03.053725+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:03.056177+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:47:03.077137+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:03.084645+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:03.084646+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:47:03.084670+00:00", "trade", 15.12, 98.0]
["2026-09-24T14:47:03.084670+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:03.084829+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:47:03.085050+00:00", "trade", 15.12, 49.0]
["2026-09-24T14:47:03.086445+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:03.087770+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:47:03.088156+00:00", "trade", 15.13, 15.0]
["2026-09-24T14:47:03.088156+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:47:03.088242+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:47:03.088463+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:47:03.089164+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:03.089553+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:03.091017+00:00", "trade", 15.16, 85.0]
["2026-09-24T14:47:03.091226+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:47:03.098487+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:03.203449+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:03.210219+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:03.213197+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:03.215658+00:00", "trade", 15.1596, 2.0]
["2026-09-24T14:47:03.220088+00:00", "trade", 15.135, 43.0]
["2026-09-24T14:47:03.294707+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:47:03.297464+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:47:03.325117+00:00", "trade", 15.1294, 15.0]
["2026-09-24T14:47:03.527231+00:00", "trade", 15.12, 11.0]
["2026-09-24T14:47:03.647299+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:03.647307+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:03.647324+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:03.654848+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:03.686242+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:03.796006+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:03.830299+00:00", "trade", 15.12, 35.0]
["2026-09-24T14:47:03.830299+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:03.830710+00:00", "trade", 15.12, 164.0]
["2026-09-24T14:47:03.830710+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:47:03.830871+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:47:03.894564+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:47:04.054050+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:47:04.060112+00:00", "trade", 15.1104, 70.0]
["2026-09-24T14:47:04.067241+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:47:04.067241+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.078279+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.078382+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.078383+00:00", "trade", 15.13, 98.0]
["2026-09-24T14:47:04.078384+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.078390+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.078416+00:00", "trade", 15.13, 16.0]
["2026-09-24T14:47:04.078468+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:04.079037+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:47:04.079125+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:47:04.080223+00:00", "trade", 15.16, 55.0]
["2026-09-24T14:47:04.082392+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.082402+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.082424+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.300639+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.483089+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.489476+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.489478+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:47:04.498734+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:47:04.558091+00:00", "trade", 15.1101, 100.0]
["2026-09-24T14:47:04.608731+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:47:04.708866+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:47:04.742802+00:00", "trade", 15.15, 8.0]
["2026-09-24T14:47:04.794583+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:47:04.794584+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:04.883805+00:00", "trade", 15.1599, 50.0]
["2026-09-24T14:47:04.997578+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:05.060218+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:05.314107+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:47:05.482279+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:05.525361+00:00", "trade", 15.14, 16.0]
["2026-09-24T14:47:05.681857+00:00", "trade", 15.111, 174.0]
["2026-09-24T14:47:05.739406+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:05.763704+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:47:05.824686+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:47:05.824747+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:47:05.868561+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:47:05.868561+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:05.868562+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:05.868564+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:05.868565+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:47:05.868568+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:05.868568+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:05.868575+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:05.868583+00:00", "trade", 15.12, 474.0]
["2026-09-24T14:47:05.868583+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:05.868831+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:05.869145+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:47:05.887049+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:05.970603+00:00", "trade", 15.11, 266.0]
["2026-09-24T14:47:06.048670+00:00", "trade", 15.12, 500.0]
["2026-09-24T14:47:06.191169+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:47:06.201475+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:06.201476+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:06.201707+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:06.404389+00:00", "trade", 15.12, 70.0]
["2026-09-24T14:47:06.404389+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:06.404961+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:06.479877+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:06.479879+00:00", "trade", 15.12, 191.0]
["2026-09-24T14:47:06.480422+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:06.480423+00:00", "trade", 15.12, 1284.0]
["2026-09-24T14:47:06.480442+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:06.480445+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:06.480456+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:06.480836+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:47:06.580781+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:47:06.615501+00:00", "trade", 15.13, 29.0]
["2026-09-24T14:47:06.860004+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:47:07.003907+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:47:07.020189+00:00", "trade", 15.135, 250.0]
["2026-09-24T14:47:07.119782+00:00", "trade", 15.15, 38.0]
["2026-09-24T14:47:07.120171+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:47:07.120172+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:47:07.120182+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:47:07.122277+00:00", "trade", 15.16, 45.0]
["2026-09-24T14:47:07.122279+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:47:07.122280+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:47:07.122297+00:00", "trade", 15.16, 35.0]
["2026-09-24T14:47:07.122299+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:47:07.122300+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:47:07.122405+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:47:07.122419+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:47:07.122429+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:47:07.122485+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:47:07.122688+00:00", "trade", 15.16, 59.0]
["2026-09-24T14:47:07.122690+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:07.122690+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:47:07.122878+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:47:07.124985+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:47:07.124986+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:47:07.124997+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:47:07.124998+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:47:07.124999+00:00", "trade", 15.17, 260.0]
["2026-09-24T14:47:07.125078+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:47:07.126552+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:47:07.126552+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:47:07.126553+00:00", "trade", 15.18, 70.0]
["2026-09-24T14:47:07.126554+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:47:07.126573+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:47:07.127108+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:47:07.127199+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:47:07.127199+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:47:07.127833+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:47:07.127833+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:47:07.127835+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:47:07.127836+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:07.127837+00:00", "trade", 15.19, 70.0]
["2026-09-24T14:47:07.127847+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:07.127853+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:47:07.127854+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:07.128222+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:07.130364+00:00", "trade", 15.2, 755.0]
["2026-09-24T14:47:07.132422+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:47:07.133024+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:07.133393+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:07.141744+00:00", "trade", 15.17, 33.0]
["2026-09-24T14:47:07.178511+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:07.221521+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:47:07.221522+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:47:07.221523+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:47:07.221525+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:47:07.221529+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:47:07.221529+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:47:07.221530+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:47:07.221532+00:00", "trade", 15.15, 35.0]
["2026-09-24T14:47:07.376464+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:07.376484+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:07.376485+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:47:07.431603+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:47:07.435612+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:47:07.586259+00:00", "trade", 15.14, 47.0]
["2026-09-24T14:47:07.803254+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:07.807749+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:47:07.813456+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:07.913870+00:00", "trade", 15.1362, 124.0]
["2026-09-24T14:47:08.145799+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:47:08.145831+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:47:08.145863+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:47:08.178605+00:00", "trade", 15.165, 50.0]
["2026-09-24T14:47:08.309569+00:00", "trade", 15.165, 25.0]
["2026-09-24T14:47:08.389677+00:00", "trade", 15.1772, 40.0]
["2026-09-24T14:47:08.468759+00:00", "trade", 15.165, 10.0]
["2026-09-24T14:47:08.540062+00:00", "trade", 15.165, 20.0]
["2026-09-24T14:47:08.553675+00:00", "trade", 15.165, 50.0]
["2026-09-24T14:47:08.869607+00:00", "trade", 15.165, 50.0]
["2026-09-24T14:47:08.898453+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:08.898483+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:08.901869+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:08.902249+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:08.952267+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:08.993616+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:47:09.435814+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.436022+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.436023+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:47:09.436586+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.446618+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.447034+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.809199+00:00", "trade", 15.1999, 15.0]
["2026-09-24T14:47:09.891280+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:47:09.912959+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:47:09.949694+00:00", "trade", 15.165, 300.0]
["2026-09-24T14:47:09.952105+00:00", "trade", 15.18, 98.0]
["2026-09-24T14:47:09.952106+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:47:09.952106+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.952135+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.952192+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:09.952285+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:09.952568+00:00", "trade", 15.19, 56.0]
["2026-09-24T14:47:09.952790+00:00", "trade", 15.19, 8.0]
["2026-09-24T14:47:09.952790+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.953428+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:09.955598+00:00", "trade", 15.1994, 36.0]
["2026-09-24T14:47:09.963064+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.963090+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.966955+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.967328+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.971201+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.971226+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.974701+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.975067+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.978715+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.978739+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.982292+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:09.982657+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:09.986338+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:10.201411+00:00", "trade", 15.1994, 70.0]
["2026-09-24T14:47:10.330508+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:10.330891+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:10.453799+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:10.453828+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:10.457604+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:10.485132+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:47:10.754847+00:00", "trade", 15.1886, 220.0]
["2026-09-24T14:47:10.773409+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:10.878075+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:10.878076+00:00", "trade", 15.19, 300.0]
["2026-09-24T14:47:10.878099+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:47:10.878099+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:10.878100+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:47:10.878106+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:10.878113+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:10.878687+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:10.878701+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:47:10.878725+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:47:10.878730+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:47:10.879074+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:10.879076+00:00", "trade", 15.18, 400.0]
["2026-09-24T14:47:10.879550+00:00", "trade", 15.2, 148.0]
["2026-09-24T14:47:10.880729+00:00", "trade", 15.18, 250.0]
["2026-09-24T14:47:10.888713+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.001768+00:00", "trade", 15.18, 18.0]
["2026-09-24T14:47:11.056530+00:00", "trade", 15.1656, 159.0]
["2026-09-24T14:47:11.188168+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.242574+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:47:11.309226+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:47:11.443124+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.443147+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:47:11.443148+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.443176+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.443183+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.443613+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.443998+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.444022+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.449010+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.453140+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.458818+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:47:11.506409+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:47:11.716023+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:47:11.772619+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:47:11.772628+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:47:11.772628+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:11.773186+00:00", "trade", 15.2, 401.0]
["2026-09-24T14:47:11.773223+00:00", "trade", 15.18, 401.0]
["2026-09-24T14:47:11.773296+00:00", "trade", 15.18, 49.0]
["2026-09-24T14:47:12.136713+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.260055+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:47:12.321847+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351696+00:00", "trade", 15.2, 46.0]
["2026-09-24T14:47:12.351696+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351697+00:00", "trade", 15.2, 94.0]
["2026-09-24T14:47:12.351699+00:00", "trade", 15.2, 9.0]
["2026-09-24T14:47:12.351700+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:47:12.351703+00:00", "trade", 15.2, 80.0]
["2026-09-24T14:47:12.351704+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351706+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:47:12.351706+00:00", "trade", 15.2, 389.0]
["2026-09-24T14:47:12.351710+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351717+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351721+00:00", "trade", 15.2, 1611.0]
["2026-09-24T14:47:12.351722+00:00", "trade", 15.2, 72.0]
["2026-09-24T14:47:12.351724+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351725+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:47:12.351725+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:47:12.351729+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:47:12.351729+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:47:12.351731+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351732+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:47:12.351733+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:47:12.351737+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:47:12.351737+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351744+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351751+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351754+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:47:12.351756+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:47:12.351757+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:12.351758+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:12.351758+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351762+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:47:12.351762+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:12.351764+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:12.351771+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:12.351778+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:12.351780+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:47:12.351781+00:00", "trade", 15.23, 54.0]
["2026-09-24T14:47:12.351785+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:12.351791+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:12.351799+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:12.351805+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:12.351813+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:12.351820+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:12.351826+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:12.351833+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:12.351840+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:12.351846+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:12.351854+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:47:12.351861+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:47:12.352007+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:47:12.352010+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:47:12.352010+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:47:12.352012+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:47:12.352202+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:47:12.352203+00:00", "trade", 15.25, 240.0]
["2026-09-24T14:47:12.352204+00:00", "trade", 15.25, 343.0]
["2026-09-24T14:47:12.352293+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:47:12.352295+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:47:12.352295+00:00", "trade", 15.2, 35.0]
["2026-09-24T14:47:12.352335+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.352433+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:47:12.352441+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:47:12.352540+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:47:12.352549+00:00", "trade", 15.23, 69.0]
["2026-09-24T14:47:12.352702+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:12.352785+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:47:12.354807+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:47:12.357488+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:47:12.357498+00:00", "trade", 15.25, 75.0]
["2026-09-24T14:47:12.362642+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.365027+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.452152+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.651836+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:47:12.760455+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.770093+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:47:12.770093+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.770527+00:00", "trade", 15.225, 8.0]
["2026-09-24T14:47:12.770578+00:00", "trade", 15.225, 92.0]
["2026-09-24T14:47:12.833937+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.833938+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:47:12.834410+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:12.834417+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:12.834452+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:12.834513+00:00", "trade", 15.25, 91.0]
["2026-09-24T14:47:12.834523+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:47:12.834715+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:47:12.838571+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.839058+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:12.839233+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:47:12.845021+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:12.992161+00:00", "trade", 15.25, 38.0]
["2026-09-24T14:47:12.992161+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:13.396021+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:47:13.396932+00:00", "trade", 15.23, 2900.0]
["2026-09-24T14:47:13.495260+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:13.499538+00:00", "trade", 15.2226, 200.0]
["2026-09-24T14:47:13.533483+00:00", "trade", 15.25, 161.0]
["2026-09-24T14:47:13.533483+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:13.533485+00:00", "trade", 15.25, 37.0]
["2026-09-24T14:47:13.533486+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:47:13.533488+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:47:13.533490+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:47:13.533490+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:13.533497+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:47:13.533500+00:00", "trade", 15.25, 62.0]
["2026-09-24T14:47:13.533503+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:47:13.533510+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:47:13.533517+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:47:13.533891+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:47:13.534074+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:47:13.535272+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:47:13.535272+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:47:13.535293+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:47:13.535666+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:47:13.536635+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:47:13.536636+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:47:13.536637+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:47:13.536639+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:47:13.536642+00:00", "trade", 15.28, 124.0]
["2026-09-24T14:47:13.536649+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:47:13.536926+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:47:13.537010+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:47:13.537010+00:00", "trade", 15.28, 80.0]
["2026-09-24T14:47:13.537010+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:47:13.537032+00:00", "trade", 15.28, 6.0]
["2026-09-24T14:47:13.537033+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:13.537077+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:47:13.537151+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:47:13.537206+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:47:13.537410+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:47:13.538298+00:00", "trade", 15.28, 26.0]
["2026-09-24T14:47:13.538717+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:47:13.538876+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:47:13.538961+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:47:13.538963+00:00", "trade", 15.29, 75.0]
["2026-09-24T14:47:13.538963+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:47:13.538968+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:47:13.539473+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:47:13.539474+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:47:13.539475+00:00", "trade", 15.29, 11.0]
["2026-09-24T14:47:13.539683+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:47:13.549223+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:47:13.549226+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:47:13.558630+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:13.558835+00:00", "trade", 15.28, 12.0]
["2026-09-24T14:47:13.569665+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:47:13.712191+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:47:13.741174+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:47:13.761983+00:00", "trade", 15.28, 500.0]
["2026-09-24T14:47:13.941528+00:00", "trade", 15.2612, 500.0]
["2026-09-24T14:47:14.007096+00:00", "trade", 15.2601, 312.0]
["2026-09-24T14:47:14.035246+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:47:14.076999+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:47:14.100628+00:00", "trade", 15.28, 375.0]
["2026-09-24T14:47:14.184896+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.185472+00:00", "trade", 15.299, 100.0]
["2026-09-24T14:47:14.185481+00:00", "trade", 15.28, 150.0]
["2026-09-24T14:47:14.185941+00:00", "trade", 15.299, 150.0]
["2026-09-24T14:47:14.201963+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:47:14.216043+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.216046+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.216046+00:00", "trade", 15.29, 8.0]
["2026-09-24T14:47:14.216422+00:00", "trade", 15.28, 95.0]
["2026-09-24T14:47:14.216424+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.217577+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.217577+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:47:14.217578+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:47:14.217580+00:00", "trade", 15.3, 275.0]
["2026-09-24T14:47:14.217581+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:47:14.217585+00:00", "trade", 15.3, 817.0]
["2026-09-24T14:47:14.217591+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:47:14.217975+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:47:14.217978+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:47:14.217978+00:00", "trade", 15.3, 86.0]
["2026-09-24T14:47:14.217979+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:47:14.217981+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:47:14.217986+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:47:14.218108+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.219624+00:00", "trade", 15.28, 135.0]
["2026-09-24T14:47:14.226725+00:00", "trade", 15.2997, 100.0]
["2026-09-24T14:47:14.227698+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.227780+00:00", "trade", 15.2997, 100.0]
["2026-09-24T14:47:14.228564+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.230035+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:47:14.231454+00:00", "trade", 15.2997, 10.0]
["2026-09-24T14:47:14.231549+00:00", "trade", 15.28, 135.0]
["2026-09-24T14:47:14.254054+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:47:14.259443+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:47:14.265068+00:00", "trade", 15.28, 39.0]
["2026-09-24T14:47:14.274196+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:47:14.308823+00:00", "trade", 15.28, 59.0]
["2026-09-24T14:47:14.323592+00:00", "trade", 15.28, 61.0]
["2026-09-24T14:47:14.372213+00:00", "trade", 15.264, 200.0]
["2026-09-24T14:47:14.466551+00:00", "trade", 15.28, 500.0]
["2026-09-24T14:47:14.478495+00:00", "trade", 15.2999, 200.0]
["2026-09-24T14:47:14.515859+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:47:14.619560+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:47:14.653540+00:00", "trade", 15.28, 34.0]
["2026-09-24T14:47:14.655166+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:47:14.657175+00:00", "trade", 15.2799, 10.0]
["2026-09-24T14:47:14.668869+00:00", "trade", 15.26, 400.0]
["2026-09-24T14:47:14.677617+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:47:14.862769+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:47:14.880414+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:47:14.880422+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:47:14.885230+00:00", "trade", 15.26, 3.0]
["2026-09-24T14:47:14.885232+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:47:14.885240+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:47:14.885253+00:00", "trade", 15.26, 93.0]
["2026-09-24T14:47:14.885277+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:47:14.885280+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:47:14.885280+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:47:14.885281+00:00", "trade", 15.25, 87.0]
["2026-09-24T14:47:14.885284+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:47:14.885287+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:47:14.885327+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:47:14.885328+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:47:14.885328+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:14.885338+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:14.885385+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:14.885419+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:14.885613+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:14.889286+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:47:14.889336+00:00", "trade", 15.28, 93.0]
["2026-09-24T14:47:14.889378+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.889413+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:47:14.889443+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:14.889463+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:47:14.895068+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:14.979799+00:00", "trade", 15.26, 60.0]
["2026-09-24T14:47:14.979951+00:00", "trade", 15.26, 40.0]
["2026-09-24T14:47:14.983101+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:14.983101+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:14.983102+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:14.983876+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:14.985217+00:00", "trade", 15.235, 15.0]
["2026-09-24T14:47:14.992006+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:14.992764+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:15.049949+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:15.049969+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:15.049970+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:47:15.049972+00:00", "trade", 15.22, 36.0]
["2026-09-24T14:47:15.049976+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:15.049999+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:15.050006+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:15.050386+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:47:15.054429+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:47:15.056885+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:47:15.061711+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:47:15.071264+00:00", "trade", 15.2101, 25.0]
["2026-09-24T14:47:15.186453+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:47:15.203754+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:15.250926+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:47:15.363579+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:47:15.381723+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:47:15.381982+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:47:15.383020+00:00", "trade", 15.21, 40.0]
["2026-09-24T14:47:15.416719+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:47:15.490070+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:47:15.545240+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:47:15.554108+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:47:15.707066+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:15.707066+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:15.707067+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:15.707073+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:15.707074+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:15.707100+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:15.709022+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:15.709049+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:15.712558+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:15.718486+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:15.718508+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:15.720096+00:00", "trade", 15.205, 150.0]
["2026-09-24T14:47:15.726040+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:47:15.729225+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:47:15.729225+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:15.729226+00:00", "trade", 15.2, 63.0]
["2026-09-24T14:47:15.729766+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:47:15.729790+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:15.870370+00:00", "trade", 15.2038, 262.0]
["2026-09-24T14:47:15.870740+00:00", "trade", 15.185, 3000.0]
["2026-09-24T14:47:15.870786+00:00", "trade", 15.2, 13.0]
["2026-09-24T14:47:15.870786+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:15.871266+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:15.871363+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:47:15.871828+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:47:15.874895+00:00", "trade", 15.19, 156.0]
["2026-09-24T14:47:15.910574+00:00", "trade", 15.2099, 16.0]
["2026-09-24T14:47:15.911311+00:00", "trade", 15.185, 10.0]
["2026-09-24T14:47:15.912774+00:00", "trade", 15.16, 99.0]
["2026-09-24T14:47:15.941212+00:00", "trade", 15.185, 20.0]
["2026-09-24T14:47:16.039744+00:00", "trade", 15.1695, 30.0]
["2026-09-24T14:47:16.039758+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:47:16.039773+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.039848+00:00", "trade", 15.1695, 170.0]
["2026-09-24T14:47:16.179051+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:47:16.242153+00:00", "trade", 15.2099, 200.0]
["2026-09-24T14:47:16.275180+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:47:16.315468+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:47:16.327674+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:47:16.381520+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:47:16.381520+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.381522+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:47:16.381523+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:47:16.381528+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.381534+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.382012+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.382103+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:47:16.385762+00:00", "trade", 15.156, 81.0]
["2026-09-24T14:47:16.515708+00:00", "trade", 15.1995, 50.0]
["2026-09-24T14:47:16.609331+00:00", "trade", 15.17, 35.0]
["2026-09-24T14:47:16.609331+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.609332+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:47:16.609333+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:47:16.609338+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.609345+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.609363+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.609879+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:16.609900+00:00", "trade", 15.16, 415.0]
["2026-09-24T14:47:16.609900+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.609907+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.609920+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:16.609928+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:16.609935+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:16.614978+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:16.628019+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:47:16.710098+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.710123+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:47:16.727212+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:16.805786+00:00", "trade", 15.1563, 30.0]
["2026-09-24T14:47:16.813086+00:00", "trade", 15.2, 90.0]
["2026-09-24T14:47:16.813086+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:16.813132+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:47:16.813456+00:00", "trade", 15.2, 90.0]
["2026-09-24T14:47:16.814377+00:00", "trade", 15.21, 64.0]
["2026-09-24T14:47:16.814412+00:00", "trade", 15.2, 64.0]
["2026-09-24T14:47:16.814470+00:00", "trade", 15.2, 746.0]
["2026-09-24T14:47:16.817869+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:16.907369+00:00", "trade", 15.19, 300.0]
["2026-09-24T14:47:16.912912+00:00", "trade", 15.195, 100.0]
["2026-09-24T14:47:16.921412+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:47:16.956083+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:16.962061+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:47:17.001715+00:00", "trade", 15.195, 10.0]
["2026-09-24T14:47:17.108039+00:00", "trade", 15.21, 1000.0]
["2026-09-24T14:47:17.108039+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.177944+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:47:17.319655+00:00", "trade", 15.195, 11.0]
["2026-09-24T14:47:17.328795+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:47:17.328827+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.328828+00:00", "trade", 15.1842, 20.0]
["2026-09-24T14:47:17.331973+00:00", "trade", 15.195, 90.0]
["2026-09-24T14:47:17.405608+00:00", "trade", 15.21, 278.0]
["2026-09-24T14:47:17.405608+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.405638+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.406062+00:00", "trade", 15.195, 278.0]
["2026-09-24T14:47:17.406100+00:00", "trade", 15.195, 222.0]
["2026-09-24T14:47:17.504958+00:00", "trade", 15.195, 100.0]
["2026-09-24T14:47:17.535046+00:00", "trade", 15.2091, 30.0]
["2026-09-24T14:47:17.633299+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.642292+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.649643+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:17.650089+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.654128+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.660994+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.750446+00:00", "trade", 15.21, 35.0]
["2026-09-24T14:47:17.750446+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:17.837911+00:00", "trade", 15.2099, 50.0]
["2026-09-24T14:47:17.850866+00:00", "trade", 15.19, 1000.0]
["2026-09-24T14:47:17.927563+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:17.928112+00:00", "trade", 15.21, 277.0]
["2026-09-24T14:47:17.928120+00:00", "trade", 15.21, 123.0]
["2026-09-24T14:47:17.928395+00:00", "trade", 15.195, 100.0]
["2026-09-24T14:47:17.928806+00:00", "trade", 15.195, 277.0]
["2026-09-24T14:47:17.928815+00:00", "trade", 15.195, 123.0]
["2026-09-24T14:47:18.103515+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:18.103516+00:00", "trade", 15.21, 500.0]
["2026-09-24T14:47:18.135442+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:47:18.174444+00:00", "trade", 15.195, 50.0]
["2026-09-24T14:47:18.181780+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:18.181782+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:18.181812+00:00", "trade", 15.21, 41.0]
["2026-09-24T14:47:18.181845+00:00", "trade", 15.21, 31.0]
["2026-09-24T14:47:18.182470+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:47:18.244116+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:18.454272+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:47:18.454274+00:00", "trade", 15.21, 22.0]
["2026-09-24T14:47:18.460087+00:00", "quote", 15.18, 15.26]
["2026-09-24T14:47:18.465893+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:47:18.468753+00:00", "trade", 15.1801, 25.0]
["2026-09-24T14:47:18.493150+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:47:18.525388+00:00", "trade", 15.21, 39.0]
["2026-09-24T14:47:18.525388+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:18.533257+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:47:18.533257+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:18.533258+00:00", "trade", 15.21, 48.0]
["2026-09-24T14:47:18.533264+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:18.533288+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:47:18.534380+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:18.545174+00:00", "trade", 15.24, 1000.0]
["2026-09-24T14:47:18.610416+00:00", "trade", 15.2699, 10.0]
["2026-09-24T14:47:18.795087+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:47:18.796529+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:47:18.796661+00:00", "trade", 15.25, 350.0]
["2026-09-24T14:47:18.802404+00:00", "trade", 15.27, 40.0]
["2026-09-24T14:47:18.882063+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:47:18.977128+00:00", "trade", 15.2637, 20.0]
["2026-09-24T14:47:19.175405+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:47:19.234403+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:47:19.267849+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:19.432196+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:47:19.474934+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:19.531142+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:19.558649+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:47:19.598996+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:47:19.604947+00:00", "trade", 15.24, 15.0]
["2026-09-24T14:47:19.670561+00:00", "trade", 15.21, 130.0]
["2026-09-24T14:47:19.688475+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:19.730477+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:19.831839+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:19.960630+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:47:19.967563+00:00", "trade", 15.21, 34.0]
["2026-09-24T14:47:20.000320+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:47:20.087003+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:47:20.098956+00:00", "trade", 15.2101, 38.0]
["2026-09-24T14:47:20.113505+00:00", "trade", 15.2163, 3.0]
["2026-09-24T14:47:20.178988+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:47:20.200685+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:20.242232+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:47:20.242712+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:47:20.242795+00:00", "trade", 15.24, 54.0]
["2026-09-24T14:47:20.245572+00:00", "trade", 15.24, 96.0]
["2026-09-24T14:47:20.252296+00:00", "trade", 15.24, 40.0]
["2026-09-24T14:47:20.286356+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:20.559425+00:00", "trade", 15.24, 387.0]
["2026-09-24T14:47:20.559487+00:00", "trade", 15.24, 500.0]
["2026-09-24T14:47:20.566983+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:47:20.567285+00:00", "trade", 15.24, 113.0]
["2026-09-24T14:47:20.568983+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:47:20.583147+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:47:20.650439+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:20.761398+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:47:20.909854+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:47:20.958436+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:21.093202+00:00", "trade", 15.24, 58.0]
["2026-09-24T14:47:21.116725+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:47:21.131278+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:21.134097+00:00", "trade", 15.2205, 66.0]
["2026-09-24T14:47:21.153335+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:47:21.234143+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:47:21.234144+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:47:21.364117+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:21.372986+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:21.375020+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:47:21.375021+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:21.389086+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:21.389087+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:47:21.397654+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:21.490106+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:47:21.490108+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:21.612374+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:47:21.612374+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:21.612382+00:00", "trade", 15.22, 98.0]
["2026-09-24T14:47:21.612383+00:00", "trade", 15.22, 90.0]
["2026-09-24T14:47:21.612383+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:21.654160+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:47:21.819317+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:47:21.852231+00:00", "trade", 15.215, 5.0]
["2026-09-24T14:47:21.852239+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:47:21.875724+00:00", "trade", 15.215, 2.0]
["2026-09-24T14:47:22.054681+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:22.089609+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:47:22.421236+00:00", "trade", 15.22, 400.0]
["2026-09-24T14:47:22.421237+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:22.421244+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:47:22.421246+00:00", "trade", 15.22, 196.0]
["2026-09-24T14:47:22.421247+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:22.423031+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:47:22.423031+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:22.423056+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:47:22.544917+00:00", "trade", 15.22, 196.0]
["2026-09-24T14:47:22.544918+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:22.625514+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:22.628545+00:00", "trade", 15.215, 50.0]
["2026-09-24T14:47:22.648294+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.031560+00:00", "trade", 15.215, 96.0]
["2026-09-24T14:47:23.052307+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:47:23.052346+00:00", "trade", 15.21, 300.0]
["2026-09-24T14:47:23.052346+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.052348+00:00", "trade", 15.21, 29.0]
["2026-09-24T14:47:23.052349+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:23.052351+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:47:23.052354+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:23.052354+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:23.052357+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:47:23.052357+00:00", "trade", 15.21, 34.0]
["2026-09-24T14:47:23.052365+00:00", "trade", 15.21, 79.0]
["2026-09-24T14:47:23.052365+00:00", "trade", 15.21, 217.0]
["2026-09-24T14:47:23.052365+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:47:23.052365+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:23.052371+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:47:23.052373+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.052380+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.052386+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.052400+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.052407+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.052436+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.052456+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:47:23.052590+00:00", "trade", 15.21, 48.0]
["2026-09-24T14:47:23.052742+00:00", "trade", 15.21, 52.0]
["2026-09-24T14:47:23.052903+00:00", "trade", 15.21, 145.0]
["2026-09-24T14:47:23.052905+00:00", "trade", 15.21, 30.0]
["2026-09-24T14:47:23.052906+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:47:23.052914+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:47:23.052948+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:47:23.052955+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:47:23.053007+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:47:23.053034+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:23.053078+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:23.053489+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:23.054875+00:00", "trade", 15.22, 48.0]
["2026-09-24T14:47:23.054971+00:00", "trade", 15.22, 52.0]
["2026-09-24T14:47:23.091406+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:23.091967+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:23.107237+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:47:23.107239+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:47:23.107239+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:23.130309+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:23.199055+00:00", "trade", 15.2016, 150.0]
["2026-09-24T14:47:23.256100+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:47:23.270113+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:23.294991+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:47:23.306225+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:47:23.315997+00:00", "trade", 15.205, 10.0]
["2026-09-24T14:47:23.316669+00:00", "trade", 15.205, 10.0]
["2026-09-24T14:47:23.540008+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:47:23.665785+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:47:23.726747+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:23.782336+00:00", "trade", 15.21, 36.0]
["2026-09-24T14:47:23.800671+00:00", "trade", 15.205, 13.0]
["2026-09-24T14:47:23.820804+00:00", "trade", 15.205, 15.0]
["2026-09-24T14:47:23.829451+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:47:24.072179+00:00", "trade", 15.21, 99.0]
["2026-09-24T14:47:24.072182+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:47:24.072565+00:00", "trade", 15.21, 400.0]
["2026-09-24T14:47:24.072566+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:24.072578+00:00", "trade", 15.21, 18.0]
["2026-09-24T14:47:24.072580+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:24.072581+00:00", "trade", 15.21, 43.0]
["2026-09-24T14:47:24.093655+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:47:24.140952+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:47:24.140953+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:47:24.140954+00:00", "trade", 15.2, 1682.0]
["2026-09-24T14:47:24.140956+00:00", "trade", 15.2, 302.0]
["2026-09-24T14:47:24.140958+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:24.140965+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:47:24.140972+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:24.140975+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:47:24.141230+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:47:24.141267+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:47:24.141320+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:47:24.141322+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:47:24.142993+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:47:24.167951+00:00", "trade", 15.19, 12.0]
["2026-09-24T14:47:24.167954+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:47:24.168274+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:24.168317+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:47:24.168331+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:24.168332+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:24.168395+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:24.168422+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:24.168433+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:24.373539+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:24.390702+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:47:24.661988+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:47:24.664963+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:47:24.664964+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:47:24.665122+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:47:24.665123+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:47:24.665185+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.665192+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.665244+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.665250+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:47:24.665663+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:47:24.665663+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:47:24.665664+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:47:24.665670+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:47:24.665803+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.665869+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:47:24.665887+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.665895+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.665930+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.665933+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666038+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666058+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.666107+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666218+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666256+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.666308+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666365+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666366+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.666424+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666483+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666491+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.666555+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666611+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666674+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.666735+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666802+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.666858+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666918+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.666930+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.666976+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667038+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667053+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667116+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667161+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667166+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667187+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667231+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667294+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667308+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667362+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667380+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667422+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667475+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667543+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667555+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667609+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667614+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667652+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667721+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667746+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667790+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667802+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667859+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667871+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667918+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.667927+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.667962+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668047+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.668100+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668101+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668156+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668156+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.668199+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668234+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668299+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.668326+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668369+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.668432+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668441+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668491+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.668544+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668600+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.668665+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668685+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668724+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.668764+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668814+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668855+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668908+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.668923+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.668991+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669032+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.669046+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669090+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669124+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.669154+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669198+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669223+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.669263+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669342+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669370+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.669406+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669483+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669530+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.669535+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669572+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.669590+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669643+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.669663+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669728+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669772+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.669902+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.669962+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.670028+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.670088+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.670159+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.670217+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.670266+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.670338+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.670447+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.670517+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.670582+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.670652+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.670711+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.670754+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.670833+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.670933+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.671014+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.671070+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.671144+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.671207+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.671329+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.671421+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.671509+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.671558+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.671639+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.671699+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.671836+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.671919+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.672001+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.672063+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.672131+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.672190+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.672327+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:47:24.672412+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:24.709520+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:47:24.749160+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:47:24.752430+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:47:24.752453+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:47:24.752531+00:00", "trade", 15.17, 19.0]
["2026-09-24T14:47:24.753740+00:00", "trade", 15.16, 86.0]
["2026-09-24T14:47:24.844351+00:00", "trade", 15.1697, 1506.0]
["2026-09-24T14:47:24.849302+00:00", "trade", 15.161, 4.0]
["2026-09-24T14:47:24.849482+00:00", "trade", 15.161, 21.0]
["2026-09-24T14:47:24.919373+00:00", "trade", 15.1699, 5.0]
["2026-09-24T14:47:25.137160+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:47:25.179011+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:47:25.295398+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:47:25.322998+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:47:25.370849+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:47:25.384685+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:47:25.384685+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:25.384737+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:25.384746+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:25.384801+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:25.385360+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:25.385377+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:47:25.385379+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:47:25.385460+00:00", "trade", 15.15, 237.0]
["2026-09-24T14:47:25.385460+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:25.385745+00:00", "trade", 15.15, 12.0]
["2026-09-24T14:47:25.385865+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:25.385920+00:00", "trade", 15.15, 263.0]
["2026-09-24T14:47:25.385921+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:47:25.385983+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:47:25.385990+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:47:25.386014+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:47:25.386044+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:47:25.386051+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.386070+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.388950+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:47:25.388950+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.450445+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:47:25.450446+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.510718+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.529493+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:47:25.530083+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:47:25.675371+00:00", "trade", 15.14, 80.0]
["2026-09-24T14:47:25.695514+00:00", "trade", 15.15, 28.0]
["2026-09-24T14:47:25.695514+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.695537+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.924120+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:47:25.924120+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.924194+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:25.924195+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:47:26.044380+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.118633+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:47:26.118633+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.291635+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:47:26.291635+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.292818+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:47:26.314635+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.358248+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.384773+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:47:26.384951+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:47:26.385050+00:00", "trade", 15.145, 10.0]
["2026-09-24T14:47:26.385273+00:00", "trade", 15.1405, 10.0]
["2026-09-24T14:47:26.385479+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:47:26.385485+00:00", "trade", 15.15, 152.0]
["2026-09-24T14:47:26.385500+00:00", "trade", 15.15, 500.0]
["2026-09-24T14:47:26.385505+00:00", "trade", 15.15, 500.0]
["2026-09-24T14:47:26.386009+00:00", "trade", 15.145, 500.0]
["2026-09-24T14:47:26.386016+00:00", "trade", 15.145, 152.0]
["2026-09-24T14:47:26.386026+00:00", "trade", 15.145, 500.0]
["2026-09-24T14:47:26.386191+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.386250+00:00", "trade", 15.15, 26.0]
["2026-09-24T14:47:26.386250+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.386253+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:47:26.386257+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.386294+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:47:26.386422+00:00", "trade", 15.15, 36.0]
["2026-09-24T14:47:26.386422+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.386941+00:00", "trade", 15.145, 2.0]
["2026-09-24T14:47:26.387548+00:00", "trade", 15.145, 36.0]
["2026-09-24T14:47:26.387555+00:00", "trade", 15.145, 200.0]
["2026-09-24T14:47:26.389132+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:47:26.389132+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.390320+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.471548+00:00", "trade", 15.1498, 340.0]
["2026-09-24T14:47:26.494856+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:47:26.494857+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.526570+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:47:26.526849+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:47:26.537175+00:00", "trade", 15.15, 250.0]
["2026-09-24T14:47:26.537451+00:00", "trade", 15.15, 157.0]
["2026-09-24T14:47:26.537757+00:00", "trade", 15.15, 93.0]
["2026-09-24T14:47:26.544768+00:00", "trade", 15.1401, 250.0]
["2026-09-24T14:47:26.553958+00:00", "trade", 15.1401, 125.0]
["2026-09-24T14:47:26.572485+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.572558+00:00", "trade", 15.15, 150.0]
["2026-09-24T14:47:26.587230+00:00", "trade", 15.1468, 200.0]
["2026-09-24T14:47:26.632734+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:47:26.645144+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.645244+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:47:26.646209+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.646210+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:47:26.646211+00:00", "trade", 15.14, 175.0]
["2026-09-24T14:47:26.646217+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.646239+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.688905+00:00", "trade", 15.14, 70.0]
["2026-09-24T14:47:26.688905+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:47:26.688932+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:47:26.688952+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:47:26.688953+00:00", "trade", 15.14, 55.0]
["2026-09-24T14:47:26.688954+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:47:26.688960+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:47:26.688967+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:47:26.688974+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:47:26.688976+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.689096+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.689103+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.689496+00:00", "trade", 15.14, 46.0]
["2026-09-24T14:47:26.689676+00:00", "trade", 15.14, 27.0]
["2026-09-24T14:47:26.689689+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.690079+00:00", "trade", 15.14, 73.0]
["2026-09-24T14:47:26.690080+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:47:26.690134+00:00", "trade", 15.14, 54.0]
["2026-09-24T14:47:26.690135+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:47:26.692512+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.692513+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:47:26.692514+00:00", "trade", 15.14, 76.0]
["2026-09-24T14:47:26.692518+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:47:26.692518+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:47:26.692519+00:00", "trade", 15.14, 68.0]
["2026-09-24T14:47:26.692520+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.692521+00:00", "trade", 15.14, 55.0]
["2026-09-24T14:47:26.692525+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:47:26.692527+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.692534+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.692540+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.692561+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.692567+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.692895+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:47:26.692896+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:47:26.692897+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:47:26.692907+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:47:26.692930+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:47:26.692957+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:47:26.693410+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:47:26.747737+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:47:26.792577+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:47:26.792625+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:47:26.792693+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:26.793102+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:47:26.793102+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:47:26.793343+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:26.793396+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:47:26.793858+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:26.826602+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:26.835947+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:26.841184+00:00", "trade", 15.16, 18.0]
["2026-09-24T14:47:26.841378+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:47:26.841895+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:26.852267+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:26.852532+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:26.852897+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:26.852902+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:47:26.854989+00:00", "trade", 15.165, 1.0]
["2026-09-24T14:47:26.855653+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:26.901987+00:00", "trade", 15.16, 500.0]
["2026-09-24T14:47:26.913998+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:47:26.985736+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:27.084142+00:00", "trade", 15.1501, 100.0]
["2026-09-24T14:47:27.085042+00:00", "trade", 15.1405, 25.0]
["2026-09-24T14:47:27.135113+00:00", "trade", 15.15, 512.0]
["2026-09-24T14:47:27.264344+00:00", "trade", 15.1562, 72.0]
["2026-09-24T14:47:27.270264+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:47:27.334924+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:27.335234+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:47:27.335285+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:27.335342+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:27.335344+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:27.335674+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:27.341687+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:27.355674+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:47:27.394580+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:47:27.396838+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:27.459634+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:47:27.473884+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:27.473909+00:00", "trade", 15.14, 150.0]
["2026-09-24T14:47:27.473909+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:27.474641+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:27.510451+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:27.512393+00:00", "trade", 15.1301, 10.0]
["2026-09-24T14:47:27.512535+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:47:27.586595+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:27.682336+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:47:27.929470+00:00", "trade", 15.165, 2.0]
["2026-09-24T14:47:27.974399+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:47:27.975899+00:00", "trade", 15.1877, 550.0]
["2026-09-24T14:47:27.976721+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:47:27.977117+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:47:27.977896+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:47:27.982278+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:47:27.985509+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:47:28.001162+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:47:28.125382+00:00", "trade", 15.165, 50.0]
["2026-09-24T14:47:28.234346+00:00", "trade", 15.1301, 100.0]
["2026-09-24T14:47:28.288205+00:00", "trade", 15.165, 70.0]
["2026-09-24T14:47:28.299572+00:00", "trade", 15.1362, 197.0]
["2026-09-24T14:47:28.425703+00:00", "trade", 15.165, 1000.0]
["2026-09-24T14:47:28.506144+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:47:28.522773+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:47:28.559620+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:28.640597+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:47:28.640624+00:00", "trade", 15.16, 8.0]
["2026-09-24T14:47:28.644344+00:00", "trade", 15.15, 42.0]
["2026-09-24T14:47:28.663021+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:47:28.744613+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:28.879446+00:00", "trade", 15.16, 16.0]
["2026-09-24T14:47:28.886206+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:29.139828+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:47:29.181590+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:29.185895+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:29.306259+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:29.306261+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:29.306268+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:29.306282+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:29.306283+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:47:29.464969+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:47:29.546862+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:47:29.925224+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:47:30.043294+00:00", "trade", 15.175, 70.0]
["2026-09-24T14:47:30.062620+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:47:30.072307+00:00", "trade", 15.16, 26.0]
["2026-09-24T14:47:30.167202+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:30.184948+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:47:30.370141+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:47:30.370141+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:47:30.370567+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:47:30.370569+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:47:30.370569+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:47:30.370574+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:30.370580+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:30.370588+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:30.370595+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:30.370602+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:30.370618+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:30.371006+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:47:30.371006+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:30.371007+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:47:30.371008+00:00", "trade", 15.2, 300.0]
["2026-09-24T14:47:30.371013+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:30.371020+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:30.371027+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:47:30.371048+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:30.371048+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:30.371079+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:30.371291+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:30.371301+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:30.371314+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:30.371341+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:30.371406+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:47:30.371441+00:00", "trade", 15.2, 70.0]
["2026-09-24T14:47:30.371441+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:30.371486+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:47:30.371555+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:47:30.371646+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:47:30.375069+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:47:30.375070+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:47:30.375091+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:47:30.375767+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:47:30.381130+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:47:30.471042+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:47:30.486318+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:47:30.611649+00:00", "trade", 15.17, 40.0]
["2026-09-24T14:47:30.663168+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:30.663217+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:30.663240+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:30.771824+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:30.806209+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:47:30.972078+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:31.080227+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:31.080230+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:47:31.080230+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:47:31.080231+00:00", "trade", 15.16, 74.0]
["2026-09-24T14:47:31.080231+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:47:31.080234+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:31.080238+00:00", "trade", 15.16, 60.0]
["2026-09-24T14:47:31.080239+00:00", "trade", 15.16, 6.0]
["2026-09-24T14:47:31.080239+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:47:31.080240+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:47:31.080275+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:47:31.080289+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:47:31.080296+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:47:31.080795+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:47:31.080797+00:00", "trade", 15.16, 29.0]
["2026-09-24T14:47:31.080797+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:47:31.080797+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:31.080809+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:47:31.080817+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:31.080845+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:31.080860+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:31.080868+00:00", "trade", 15.16, 18.0]
["2026-09-24T14:47:31.080869+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:31.080952+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:31.081404+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:31.091328+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.246686+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.246707+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.246733+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.254656+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:47:31.256725+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:47:31.256725+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.256726+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:47:31.256728+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:47:31.256732+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.256754+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.256777+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.257104+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:47:31.260671+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:47:31.260907+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:47:31.261163+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:47:31.264971+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:47:31.289852+00:00", "trade", 15.1501, 5.0]
["2026-09-24T14:47:31.309615+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:47:31.494754+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:47:31.496973+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.517968+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:47:31.557503+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.557530+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.557606+00:00", "trade", 15.18, 65.0]
["2026-09-24T14:47:31.557677+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:47:31.561615+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:47:31.561683+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:31.635213+00:00", "trade", 15.175, 2.0]
["2026-09-24T14:47:31.801355+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:47:31.803759+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:47:31.843417+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:47:31.905485+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:32.341473+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:32.406574+00:00", "trade", 15.175, 300.0]
["2026-09-24T14:47:32.468278+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:47:32.485001+00:00", "trade", 15.19, 18.0]
["2026-09-24T14:47:32.873135+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:47:32.920518+00:00", "trade", 15.175, 144.0]
["2026-09-24T14:47:32.925096+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:47:32.937915+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:33.109295+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:47:33.589622+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:33.622146+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:47:33.919012+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:33.979370+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:34.071292+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:47:34.099606+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:47:34.311880+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:47:34.313216+00:00", "trade", 15.1994, 50.0]
["2026-09-24T14:47:34.446135+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:47:34.647550+00:00", "trade", 15.175, 50.0]
["2026-09-24T14:47:34.649438+00:00", "trade", 15.1501, 50.0]
["2026-09-24T14:47:34.800183+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:47:34.869728+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:47:34.872114+00:00", "trade", 15.1775, 50.0]
["2026-09-24T14:47:34.873039+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:47:34.874540+00:00", "trade", 15.1757, 1.0]
["2026-09-24T14:47:34.875178+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:47:34.875800+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:47:34.938914+00:00", "trade", 15.175, 1000.0]
["2026-09-24T14:47:34.942571+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:34.943178+00:00", "trade", 15.175, 69.0]
["2026-09-24T14:47:35.204608+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:35.258685+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:35.322882+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:35.374913+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:47:35.389069+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:47:35.389091+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:47:35.389091+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:47:35.389093+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:47:35.389097+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:47:35.389104+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389118+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389145+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389152+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389159+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389211+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:47:35.389211+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389212+00:00", "trade", 15.16, 22.0]
["2026-09-24T14:47:35.389214+00:00", "trade", 15.16, 38.0]
["2026-09-24T14:47:35.389215+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:35.389218+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389225+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389231+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389239+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389247+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:47:35.389253+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:47:35.389977+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:47:35.389994+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:47:35.406942+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:47:35.528990+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:35.547803+00:00", "trade", 15.16, 19.0]
["2026-09-24T14:47:35.547923+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:47:35.749965+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:47:36.055209+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:36.058278+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:47:36.058446+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:47:36.058447+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:47:36.058448+00:00", "trade", 15.15, 400.0]
["2026-09-24T14:47:36.058449+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:47:36.058453+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:47:36.058526+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:47:36.058531+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:47:36.058536+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:47:36.058656+00:00", "trade", 15.15, 165.0]
["2026-09-24T14:47:36.058673+00:00", "trade", 15.15, 191.0]
["2026-09-24T14:47:36.058674+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:47:36.058838+00:00", "trade", 15.15, 251.0]
["2026-09-24T14:47:36.058840+00:00", "trade", 15.15, 37.0]
["2026-09-24T14:47:36.058840+00:00", "trade", 15.15, 1163.0]
["2026-09-24T14:47:36.058841+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:47:36.058905+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:47:36.058926+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.058955+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.061551+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:47:36.061607+00:00", "trade", 15.17, 191.0]
["2026-09-24T14:47:36.061670+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:47:36.067712+00:00", "trade", 15.1301, 250.0]
["2026-09-24T14:47:36.068558+00:00", "trade", 15.1301, 125.0]
["2026-09-24T14:47:36.130983+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:36.150532+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:47:36.150533+00:00", "trade", 15.13, 499.0]
["2026-09-24T14:47:36.150539+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.150571+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.150582+00:00", "trade", 15.13, 39.0]
["2026-09-24T14:47:36.150582+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.150583+00:00", "trade", 15.13, 21.0]
["2026-09-24T14:47:36.150585+00:00", "trade", 15.13, 2666.0]
["2026-09-24T14:47:36.150590+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.150596+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.151990+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.151991+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:47:36.161300+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.161323+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.165432+00:00", "trade", 15.1399, 9.0]
["2026-09-24T14:47:36.207212+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.442399+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:47:36.744198+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.744427+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.744732+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.744758+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.760345+00:00", "trade", 15.14, 75.0]
["2026-09-24T14:47:36.761404+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:47:36.769960+00:00", "trade", 15.14, 17.0]
["2026-09-24T14:47:36.773351+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:47:36.780221+00:00", "trade", 15.14, 66.0]
["2026-09-24T14:47:36.847050+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:47:36.881123+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.881348+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.930748+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.930848+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.930905+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.934069+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.934071+00:00", "trade", 15.13, 6958.0]
["2026-09-24T14:47:36.934071+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:47:36.934072+00:00", "trade", 15.13, 1694.0]
["2026-09-24T14:47:36.934073+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:47:36.934076+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.934080+00:00", "trade", 15.12, 24.0]
["2026-09-24T14:47:36.934080+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:36.934081+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:47:36.934083+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:47:36.934083+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.934088+00:00", "trade", 15.12, 108.0]
["2026-09-24T14:47:36.934127+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:47:36.934129+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:47:36.934130+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:47:36.934131+00:00", "trade", 15.11, 117.0]
["2026-09-24T14:47:36.934135+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:47:36.934135+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:47:36.934139+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:47:36.934140+00:00", "trade", 15.11, 75.0]
["2026-09-24T14:47:36.934142+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:47:36.934145+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:47:36.934147+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:47:36.934147+00:00", "trade", 15.11, 69.0]
["2026-09-24T14:47:36.934149+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:47:36.934152+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:47:36.934158+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:47:36.934159+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:47:36.934159+00:00", "trade", 15.13, 125.0]
["2026-09-24T14:47:36.934159+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.934160+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:47:36.934454+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:47:36.934455+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:47:36.934455+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:47:36.934500+00:00", "trade", 15.11, 142.0]
["2026-09-24T14:47:36.934585+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:36.934612+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:36.934619+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:36.934663+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:47:36.934709+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:47:36.934711+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:47:36.934712+00:00", "trade", 15.11, 600.0]
["2026-09-24T14:47:36.934712+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:47:36.934713+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:47:36.934732+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:47:36.934776+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:47:36.934782+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:47:36.934817+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:47:36.934837+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:47:36.934837+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:47:36.934839+00:00", "trade", 15.1, 472.0]
["2026-09-24T14:47:36.934844+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:47:36.934851+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:47:36.934867+00:00", "trade", 15.1, 528.0]
["2026-09-24T14:47:36.934868+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:47:36.934869+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:47:36.934870+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:47:36.934874+00:00", "trade", 15.1, 128.0]
["2026-09-24T14:47:36.934875+00:00", "trade", 15.1, 28.0]
["2026-09-24T14:47:36.934878+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:47:36.934940+00:00", "trade", 15.1, 61.0]
["2026-09-24T14:47:36.934941+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:47:36.934942+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:47:36.934949+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:47:36.934995+00:00", "trade", 15.1, 997.0]
["2026-09-24T14:47:36.934998+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:47:36.935101+00:00", "trade", 15.1, 28.0]
["2026-09-24T14:47:36.935101+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:47:36.935121+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:47:36.935194+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:47:36.935577+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:47:36.935713+00:00", "trade", 15.09, 101.0]
["2026-09-24T14:47:36.935713+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:47:36.935815+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:47:36.936541+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:47:36.936578+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:47:36.939736+00:00", "trade", 15.1, 99.0]
["2026-09-24T14:47:36.939894+00:00", "trade", 15.09, 7.0]
["2026-09-24T14:47:36.939894+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:47:36.939896+00:00", "trade", 15.09, 93.0]
["2026-09-24T14:47:36.940591+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:47:36.941044+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:47:36.965558+00:00", "trade", 15.1399, 3.0]
["2026-09-24T14:47:37.021848+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:47:37.021848+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:47:37.025420+00:00", "trade", 15.09, 608.0]
["2026-09-24T14:47:37.025420+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:47:37.025422+00:00", "trade", 15.09, 23.0]
["2026-09-24T14:47:37.025422+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:47:37.025423+00:00", "trade", 15.09, 40.0]
["2026-09-24T14:47:37.025532+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.025771+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.026117+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.026168+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.026337+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.030947+00:00", "trade", 15.08, 67.0]
["2026-09-24T14:47:37.030950+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:47:37.030950+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:47:37.030952+00:00", "trade", 15.08, 29.0]
["2026-09-24T14:47:37.031521+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:47:37.031521+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.031574+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.037238+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.042875+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:47:37.046185+00:00", "trade", 15.08, 19.0]
["2026-09-24T14:47:37.059187+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.059734+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.061528+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:47:37.062095+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:47:37.062114+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.321474+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:47:37.336268+00:00", "trade", 15.09, 13.0]
["2026-09-24T14:47:37.367302+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.367584+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.367604+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.504409+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.504740+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:47:37.560005+00:00", "trade", 15.08, 7.0]
["2026-09-24T14:47:37.560070+00:00", "trade", 15.08, 122.0]
["2026-09-24T14:47:37.560071+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:47:37.560083+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:47:37.560176+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:47:37.571495+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:47:37.576173+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:47:37.576183+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:47:37.576203+00:00", "trade", 15.07, 49.0]
["2026-09-24T14:47:37.576204+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:47:37.576206+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:47:37.576207+00:00", "trade", 15.07, 27.0]
["2026-09-24T14:47:37.576233+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:47:37.576240+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:47:37.576269+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:47:37.576309+00:00", "trade", 15.07, 729.0]
["2026-09-24T14:47:37.576335+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:47:37.576342+00:00", "quote", 15.07, 15.06]
["2026-09-24T14:47:37.576349+00:00", "trade", 15.07, 271.0]
["2026-09-24T14:47:37.576349+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.576585+00:00", "trade", 15.07, 95.0]
["2026-09-24T14:47:37.576586+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.576614+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.576808+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.576909+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:47:37.576910+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.577141+00:00", "trade", 15.06, 130.0]
["2026-09-24T14:47:37.580279+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.584119+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.584329+00:00", "trade", 15.06, 150.0]
["2026-09-24T14:47:37.584330+00:00", "trade", 15.06, 224.0]
["2026-09-24T14:47:37.584333+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:37.584349+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.584362+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584438+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584439+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584439+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584441+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:37.584441+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.584443+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584456+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:47:37.584461+00:00", "trade", 15.06, 24.0]
["2026-09-24T14:47:37.584509+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584552+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584556+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:37.584642+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584650+00:00", "trade", 15.06, 13.0]
["2026-09-24T14:47:37.584727+00:00", "trade", 15.06, 979.0]
["2026-09-24T14:47:37.584728+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:37.584734+00:00", "trade", 15.06, 1017.0]
["2026-09-24T14:47:37.584735+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:47:37.584737+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:47:37.584792+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:37.584846+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:37.584889+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:37.626860+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:47:37.705358+00:00", "trade", 15.0501, 68.0]
["2026-09-24T14:47:37.809758+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:47:37.868474+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:47:37.878832+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:47:37.893765+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:47:37.896121+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:37.896224+00:00", "trade", 15.0799, 5.0]
["2026-09-24T14:47:37.898588+00:00", "trade", 15.0501, 100.0]
["2026-09-24T14:47:37.949285+00:00", "trade", 15.0882, 10.0]
["2026-09-24T14:47:38.010013+00:00", "trade", 15.0795, 4.0]
["2026-09-24T14:47:38.011179+00:00", "trade", 15.0501, 4.0]
["2026-09-24T14:47:38.024973+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:47:38.049535+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.160993+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:47:38.248342+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:47:38.248342+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248343+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:47:38.248344+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:47:38.248346+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:47:38.248349+00:00", "trade", 15.05, 1702.0]
["2026-09-24T14:47:38.248349+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248356+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248363+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248370+00:00", "trade", 15.05, 150.0]
["2026-09-24T14:47:38.248370+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248372+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248384+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248391+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248404+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248434+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:38.248452+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:38.248634+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:47:38.248731+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:47:38.248732+00:00", "trade", 15.05, 250.0]
["2026-09-24T14:47:38.248733+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:38.248801+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:38.248809+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:38.248864+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:47:38.248864+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:38.248865+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:47:38.248867+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:47:38.248868+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:47:38.248872+00:00", "trade", 15.02, 42.0]
["2026-09-24T14:47:38.248872+00:00", "trade", 15.02, 9.0]
["2026-09-24T14:47:38.248873+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:38.248880+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:38.248908+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:47:38.248923+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:47:38.248945+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:38.248997+00:00", "trade", 15.01, 27.0]
["2026-09-24T14:47:38.249000+00:00", "trade", 15.01, 14.0]
["2026-09-24T14:47:38.249012+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:38.249210+00:00", "trade", 15.01, 367.0]
["2026-09-24T14:47:38.249210+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:47:38.249447+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:47:38.249568+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:47:38.254616+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:47:38.254616+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:38.254636+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:38.254643+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:38.254649+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:47:38.254656+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:47:38.255185+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:47:38.255195+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:47:38.255293+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:47:38.255423+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:38.255483+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:47:38.255538+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:47:38.255598+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:47:38.289279+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:47:38.308466+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:47:38.319358+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:47:38.337746+00:00", "trade", 15.024, 20.0]
["2026-09-24T14:47:38.345594+00:00", "trade", 15.01, 49.0]
["2026-09-24T14:47:38.462892+00:00", "trade", 15.0101, 25.0]
["2026-09-24T14:47:38.567095+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:47:38.570804+00:00", "trade", 15.045, 500.0]
["2026-09-24T14:47:38.587981+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:47:38.670655+00:00", "trade", 15.0514, 200.0]
["2026-09-24T14:47:38.715139+00:00", "trade", 15.0, 740.0]
["2026-09-24T14:47:38.716336+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:47:38.716445+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:38.716468+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:38.716473+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:47:38.716854+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:47:38.716855+00:00", "trade", 15.0, 350.0]
["2026-09-24T14:47:38.717913+00:00", "trade", 15.0, 13.0]
["2026-09-24T14:47:38.718194+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:47:38.719062+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:47:38.719420+00:00", "trade", 15.0, 120.0]
["2026-09-24T14:47:38.722507+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:47:38.725373+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:47:38.726272+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:38.734118+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:47:38.738297+00:00", "trade", 15.0, 115.0]
["2026-09-24T14:47:38.738796+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:47:38.741114+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:38.784132+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:47:38.861036+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:47:38.891173+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:47:38.991044+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:47:38.991071+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:47:38.991348+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:47:39.127537+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:47:39.156780+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:47:39.157085+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:47:39.157463+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:47:39.163465+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:47:39.192666+00:00", "trade", 15.0343, 5.0]
["2026-09-24T14:47:39.256047+00:00", "trade", 15.0001, 10.0]
["2026-09-24T14:47:39.295926+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:47:39.464615+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:47:39.464640+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:47:39.464921+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:47:39.485703+00:00", "trade", 15.025, 19.0]
["2026-09-24T14:47:39.486898+00:00", "trade", 15.0101, 19.0]
["2026-09-24T14:47:39.502301+00:00", "trade", 15.0101, 5.0]
["2026-09-24T14:47:39.565346+00:00", "trade", 15.0101, 31.0]
["2026-09-24T14:47:39.565351+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:47:39.607327+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:47:39.607354+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:47:39.607626+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:47:39.609695+00:00", "trade", 15.025, 100.0]
["2026-09-24T14:47:39.614875+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:47:39.665962+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:47:39.666022+00:00", "trade", 15.02, 400.0]
["2026-09-24T14:47:39.666023+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:47:39.666332+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:47:39.666367+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:47:39.666375+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:47:39.666718+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:47:39.666719+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:47:39.666830+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:47:39.666872+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:47:39.666917+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:39.666968+00:00", "trade", 15.01, 196.0]
["2026-09-24T14:47:39.666969+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:39.666990+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:39.667172+00:00", "trade", 15.01, 159.0]
["2026-09-24T14:47:39.667179+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:39.667180+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:47:39.667208+00:00", "trade", 15.01, 93.0]
["2026-09-24T14:47:39.667209+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:47:39.667211+00:00", "trade", 15.01, 41.0]
["2026-09-24T14:47:39.667213+00:00", "trade", 15.01, 155.0]
["2026-09-24T14:47:39.667256+00:00", "trade", 15.01, 45.0]
["2026-09-24T14:47:39.667257+00:00", "trade", 15.01, 155.0]
["2026-09-24T14:47:39.667258+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:39.667285+00:00", "trade", 15.01, 93.0]
["2026-09-24T14:47:39.667286+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:47:39.667323+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:47:39.667485+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:39.668182+00:00", "trade", 15.01, 93.0]
["2026-09-24T14:47:39.668182+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:47:39.692118+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:39.715697+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:47:39.716262+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:47:39.734510+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:47:39.766559+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:39.838028+00:00", "trade", 15.005, 200.0]
["2026-09-24T14:47:39.838058+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:47:39.838137+00:00", "trade", 15.005, 2800.0]
["2026-09-24T14:47:39.849423+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:39.889558+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:39.943702+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:40.055214+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:40.064935+00:00", "trade", 15.005, 5.0]
["2026-09-24T14:47:40.259284+00:00", "trade", 15.0, 350.0]
["2026-09-24T14:47:40.336231+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:40.366199+00:00", "trade", 15.005, 1.0]
["2026-09-24T14:47:40.481878+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:40.482511+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:40.580995+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:47:40.586159+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:40.690840+00:00", "trade", 15.005, 1.0]
["2026-09-24T14:47:40.819977+00:00", "trade", 15.01, 93.0]
["2026-09-24T14:47:40.819978+00:00", "trade", 15.01, 87.0]
["2026-09-24T14:47:40.820716+00:00", "trade", 15.005, 93.0]
["2026-09-24T14:47:40.821007+00:00", "trade", 15.005, 87.0]
["2026-09-24T14:47:40.895651+00:00", "trade", 15.0099, 22.0]
["2026-09-24T14:47:40.912145+00:00", "trade", 15.005, 53.0]
["2026-09-24T14:47:40.925919+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:47:40.962104+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:47:40.977601+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:47:41.139018+00:00", "trade", 15.005, 500.0]
["2026-09-24T14:47:41.230773+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:41.230775+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.230775+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:47:41.230777+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.230778+00:00", "trade", 15.01, 500.0]
["2026-09-24T14:47:41.230783+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:47:41.230783+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:47:41.230787+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:41.230794+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:41.230986+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:47:41.230987+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:47:41.231159+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:47:41.231159+00:00", "trade", 15.01, 97.0]
["2026-09-24T14:47:41.231160+00:00", "trade", 15.01, 43.0]
["2026-09-24T14:47:41.231161+00:00", "trade", 15.01, 57.0]
["2026-09-24T14:47:41.231174+00:00", "trade", 15.01, 43.0]
["2026-09-24T14:47:41.231174+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.231370+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:47:41.231371+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.231452+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.231490+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:41.231506+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.231540+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.231541+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:41.231566+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.231572+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.231617+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.231660+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.231666+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.231748+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.231749+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.231777+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.231778+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:41.235862+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:47:41.275296+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:47:41.283646+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.286981+00:00", "trade", 15.01, 450.0]
["2026-09-24T14:47:41.316722+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:47:41.338157+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:47:41.365401+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:47:41.366800+00:00", "trade", 15.0006, 10.0]
["2026-09-24T14:47:41.394346+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.394405+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.436629+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.436630+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:41.436631+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:47:41.436632+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:41.436650+00:00", "trade", 15.01, 22.0]
["2026-09-24T14:47:41.436650+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:47:41.436653+00:00", "trade", 15.01, 887.0]
["2026-09-24T14:47:41.436657+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:41.436673+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:41.436970+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:41.437077+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:41.438101+00:00", "trade", 15.05, 42.0]
["2026-09-24T14:47:41.440132+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:41.536699+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:41.537001+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:41.594460+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:47:41.596078+00:00", "trade", 15.0101, 10.0]
["2026-09-24T14:47:41.689127+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:41.717551+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:47:41.756658+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:41.777380+00:00", "trade", 15.0538, 1.0]
["2026-09-24T14:47:41.841005+00:00", "trade", 15.02, 24.0]
["2026-09-24T14:47:41.868890+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:47:41.868893+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:47:41.868893+00:00", "trade", 15.05, 45.0]
["2026-09-24T14:47:41.869643+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:42.411407+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:47:42.422840+00:00", "trade", 15.02, 40.0]
["2026-09-24T14:47:42.425415+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:47:42.484068+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:42.512612+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:42.655219+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:47:42.711111+00:00", "trade", 15.04, 35.0]
["2026-09-24T14:47:42.835716+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:47:42.837368+00:00", "trade", 15.01, 650.0]
["2026-09-24T14:47:43.051828+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:47:43.094672+00:00", "trade", 15.011, 600.0]
["2026-09-24T14:47:43.207686+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:47:43.207794+00:00", "trade", 15.01, 40.0]
["2026-09-24T14:47:43.207794+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:43.207826+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:43.208405+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:43.309545+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:47:43.348945+00:00", "trade", 15.04, 16.0]
["2026-09-24T14:47:43.488990+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:47:43.556028+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:47:43.759255+00:00", "trade", 15.03, 27.0]
["2026-09-24T14:47:43.850968+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:47:43.988667+00:00", "trade", 15.03, 66.0]
["2026-09-24T14:47:43.993741+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:47:44.127217+00:00", "trade", 15.03, 48.0]
["2026-09-24T14:47:44.128857+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:44.128891+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:44.128927+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:44.128952+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:47:44.129446+00:00", "trade", 15.05, 51.0]
["2026-09-24T14:47:44.130280+00:00", "trade", 15.05, 99.0]
["2026-09-24T14:47:44.132276+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:44.155548+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:44.161597+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:47:44.165366+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:47:44.396504+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:47:44.396686+00:00", "trade", 15.05, 99.0]
["2026-09-24T14:47:44.433361+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:47:44.483705+00:00", "trade", 15.01, 3000.0]
["2026-09-24T14:47:44.542657+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:47:44.585769+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:47:44.774491+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:44.774599+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:47:44.832769+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:47:44.924683+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:47:44.924739+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:45.186602+00:00", "trade", 15.06, 68.0]
["2026-09-24T14:47:45.226024+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:47:45.239303+00:00", "trade", 15.03, 120.0]
["2026-09-24T14:47:45.377504+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:47:45.441086+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:47:45.508420+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:47:45.961984+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:45.977691+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:46.007900+00:00", "trade", 15.035, 200.0]
["2026-09-24T14:47:46.053720+00:00", "trade", 15.06, 48.0]
["2026-09-24T14:47:46.139184+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:47:46.141934+00:00", "trade", 15.0101, 20.0]
["2026-09-24T14:47:46.223693+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:47:46.405072+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:46.542942+00:00", "trade", 15.0162, 88.0]
["2026-09-24T14:47:46.730103+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:46.730124+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:46.730126+00:00", "trade", 15.03, 46.0]
["2026-09-24T14:47:46.748985+00:00", "trade", 15.05, 52.0]
["2026-09-24T14:47:46.748989+00:00", "trade", 15.05, 11.0]
["2026-09-24T14:47:46.761008+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:46.899757+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:47:46.938059+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:46.955036+00:00", "trade", 15.035, 500.0]
["2026-09-24T14:47:47.101216+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:47.212168+00:00", "trade", 15.035, 500.0]
["2026-09-24T14:47:47.223045+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:47:47.232042+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:47.232063+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:47:47.232064+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:47.242578+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:47.361980+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:47:47.428450+00:00", "trade", 15.0162, 11.0]
["2026-09-24T14:47:47.515689+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:47:47.834509+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:47.898875+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:47:47.944568+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:48.200342+00:00", "trade", 15.0599, 4.0]
["2026-09-24T14:47:48.470352+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:47:48.474209+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:47:48.779777+00:00", "trade", 15.0162, 51.0]
["2026-09-24T14:47:48.779809+00:00", "trade", 15.0162, 10.0]
["2026-09-24T14:47:48.820785+00:00", "trade", 15.03, 15.0]
["2026-09-24T14:47:49.000236+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:49.059111+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:49.061322+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:49.104309+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:47:49.196816+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:49.363873+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:49.364259+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:49.364259+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:47:49.364261+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:47:49.364262+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:47:49.364263+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:47:49.364267+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:47:49.364267+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:47:49.364289+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:47:49.364290+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:47:49.364291+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:47:49.364540+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:47:49.364541+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:47:49.364600+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:47:49.364641+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:49.364641+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:47:49.364705+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:47:49.364747+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.364764+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.367752+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:47:49.368756+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.376103+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.420117+00:00", "trade", 15.065, 1.0]
["2026-09-24T14:47:49.492780+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:47:49.598233+00:00", "trade", 15.029, 150.0]
["2026-09-24T14:47:49.664640+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.862307+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:47:49.862363+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:47:49.862365+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:47:49.862374+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:47:49.862374+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.862376+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:47:49.862376+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:47:49.862377+00:00", "trade", 15.09, 626.0]
["2026-09-24T14:47:49.862382+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.862389+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.862404+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.862407+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:47:49.862407+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:47:49.862411+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.862429+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:47:49.862649+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.862677+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.862753+00:00", "trade", 15.09, 49.0]
["2026-09-24T14:47:49.862786+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:49.862794+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:49.866761+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:49.866800+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:49.866803+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:49.866871+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.868641+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:49.957748+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:47:50.062083+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:47:50.136550+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:47:50.136551+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:47:50.136551+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:47:50.136552+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:47:50.136554+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:50.136557+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:47:50.136572+00:00", "trade", 15.05, 827.0]
["2026-09-24T14:47:50.136572+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:47:50.136591+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:50.136600+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:50.236653+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:50.385722+00:00", "trade", 15.0899, 4.0]
["2026-09-24T14:47:50.439705+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:50.567457+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:47:50.604361+00:00", "trade", 15.0891, 38.0]
["2026-09-24T14:47:50.689542+00:00", "trade", 15.0885, 100.0]
["2026-09-24T14:47:50.828140+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:47:51.051150+00:00", "trade", 15.08, 99.0]
["2026-09-24T14:47:51.056327+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:47:51.263831+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:47:51.399246+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:47:51.399275+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:47:51.528382+00:00", "trade", 15.089, 14.0]
["2026-09-24T14:47:51.814154+00:00", "trade", 15.0893, 5.0]
["2026-09-24T14:47:52.068937+00:00", "trade", 15.0501, 5.0]
["2026-09-24T14:47:52.471843+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:52.471875+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:52.655450+00:00", "trade", 15.0601, 1.0]
["2026-09-24T14:47:52.747626+00:00", "trade", 15.075, 3.0]
["2026-09-24T14:47:53.538534+00:00", "trade", 15.075, 25.0]
["2026-09-24T14:47:53.897379+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.027898+00:00", "trade", 15.0896, 1.0]
["2026-09-24T14:47:54.028895+00:00", "trade", 15.09, 49.0]
["2026-09-24T14:47:54.028895+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.028896+00:00", "trade", 15.09, 51.0]
["2026-09-24T14:47:54.028902+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.028927+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.100821+00:00", "trade", 15.0786, 50.0]
["2026-09-24T14:47:54.181493+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:47:54.317986+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:47:54.317986+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.317987+00:00", "trade", 15.07, 70.0]
["2026-09-24T14:47:54.317989+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:47:54.317993+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.318016+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.318025+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.341021+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.361134+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:47:54.361134+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.361160+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:47:54.483309+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:47:54.591403+00:00", "trade", 15.0848, 3.0]
["2026-09-24T14:47:54.610334+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:47:54.716505+00:00", "trade", 15.0891, 100.0]
["2026-09-24T14:47:54.850135+00:00", "trade", 15.0601, 300.0]
["2026-09-24T14:47:54.958799+00:00", "trade", 15.0601, 5.0]
["2026-09-24T14:47:55.050014+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:47:55.050015+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:47:55.050037+00:00", "trade", 15.09, 39.0]
["2026-09-24T14:47:55.050436+00:00", "trade", 15.09, 70.0]
["2026-09-24T14:47:55.050438+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:47:55.050439+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:47:55.050523+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:47:55.052827+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:47:55.054452+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:47:55.055025+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:47:55.055303+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:47:55.055577+00:00", "trade", 15.13, 103.0]
["2026-09-24T14:47:55.060678+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:47:55.061088+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:47:55.061893+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:47:55.074494+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:47:55.131468+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:47:55.132178+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:47:55.356171+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:47:55.389752+00:00", "trade", 15.1294, 1.0]
["2026-09-24T14:47:55.496348+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:47:55.601644+00:00", "trade", 15.0714, 500.0]
["2026-09-24T14:47:55.759872+00:00", "trade", 15.1016, 66.0]
["2026-09-24T14:47:55.759953+00:00", "trade", 15.1016, 1.0]
["2026-09-24T14:47:55.927320+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:47:55.927404+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:47:55.927417+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:47:56.007970+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:47:56.095289+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:47:56.096553+00:00", "trade", 15.08, 170.0]
["2026-09-24T14:47:56.121296+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:47:56.264651+00:00", "trade", 15.1211, 100.0]
["2026-09-24T14:47:56.414444+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:47:56.509221+00:00", "trade", 15.08, 11.0]
["2026-09-24T14:47:56.942656+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:47:57.118685+00:00", "trade", 15.1, 245.0]
["2026-09-24T14:47:57.399975+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:47:57.423079+00:00", "trade", 15.11, 180.0]
["2026-09-24T14:47:58.068433+00:00", "trade", 15.1338, 5.0]
["2026-09-24T14:47:58.216936+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:47:58.217042+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:47:58.217213+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:47:58.219921+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:47:58.220472+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:47:58.437387+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:47:58.564293+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:47:58.660859+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:47:58.858064+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:47:59.239572+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:47:59.418769+00:00", "trade", 15.0862, 9.0]
["2026-09-24T14:47:59.582174+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:48:00.091351+00:00", "trade", 15.0951, 100.0]
["2026-09-24T14:48:00.328629+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:48:00.328630+00:00", "trade", 15.08, 49.0]
["2026-09-24T14:48:00.328944+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:48:00.329028+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:00.329029+00:00", "trade", 15.08, 47.0]
["2026-09-24T14:48:00.329029+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:48:00.329030+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:00.330530+00:00", "trade", 15.13, 49.0]
["2026-09-24T14:48:00.330574+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:48:00.386537+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:00.698247+00:00", "trade", 15.0709, 10.0]
["2026-09-24T14:48:00.792573+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:00.806134+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:48:00.863494+00:00", "trade", 15.085, 220.0]
["2026-09-24T14:48:01.116688+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:48:01.189831+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:01.415026+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:01.436733+00:00", "trade", 15.0701, 20.0]
["2026-09-24T14:48:01.448201+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:48:01.448201+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:01.448202+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:48:01.448204+00:00", "trade", 15.07, 98.0]
["2026-09-24T14:48:01.448208+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:01.448215+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:01.448230+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:48:01.448238+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:48:01.448670+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:48:01.448763+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:01.448794+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:48:01.449330+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:02.315789+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:02.678687+00:00", "trade", 15.085, 500.0]
["2026-09-24T14:48:02.782484+00:00", "trade", 15.0742, 41.0]
["2026-09-24T14:48:02.800239+00:00", "trade", 15.085, 17.0]
["2026-09-24T14:48:02.804962+00:00", "trade", 15.1, 17.0]
["2026-09-24T14:48:02.926719+00:00", "trade", 15.085, 50.0]
["2026-09-24T14:48:02.928159+00:00", "trade", 15.085, 29.0]
["2026-09-24T14:48:02.932712+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:48:02.932713+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:02.932736+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:02.936751+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:02.944015+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:48:02.944015+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:48:03.125626+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:48:03.131328+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:48:03.131328+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.131353+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.131380+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.131406+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.156900+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:48:03.211711+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:03.212650+00:00", "trade", 15.08, 26.0]
["2026-09-24T14:48:03.369501+00:00", "trade", 15.0601, 25.0]
["2026-09-24T14:48:03.514522+00:00", "trade", 15.07, 89.0]
["2026-09-24T14:48:03.514522+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.514524+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:48:03.514525+00:00", "trade", 15.06, 61.0]
["2026-09-24T14:48:03.514526+00:00", "trade", 15.06, 51.0]
["2026-09-24T14:48:03.514529+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:48:03.514529+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.514532+00:00", "trade", 15.06, 88.0]
["2026-09-24T14:48:03.514534+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:48:03.514537+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.514538+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:48:03.514538+00:00", "trade", 15.06, 51.0]
["2026-09-24T14:48:03.514540+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:48:03.514540+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:48:03.514544+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.514546+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:48:03.514546+00:00", "trade", 15.06, 36.0]
["2026-09-24T14:48:03.514550+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:03.514557+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:48:03.514578+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:48:03.514625+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:48:03.514633+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:48:03.514957+00:00", "trade", 15.06, 87.0]
["2026-09-24T14:48:03.514958+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:48:03.514959+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:48:03.517796+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:48:03.517870+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:48:03.517917+00:00", "trade", 15.1, 51.0]
["2026-09-24T14:48:03.517959+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:48:03.518308+00:00", "trade", 15.05, 13.0]
["2026-09-24T14:48:03.518309+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:03.518764+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:03.518954+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:03.518994+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:03.700404+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:03.979892+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:48:03.980641+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:48:04.180649+00:00", "trade", 15.0938, 13.0]
["2026-09-24T14:48:04.181415+00:00", "trade", 15.0201, 1.0]
["2026-09-24T14:48:04.393848+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:04.413757+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:04.414492+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:04.714970+00:00", "trade", 15.05, 21.0]
["2026-09-24T14:48:04.762553+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:04.762572+00:00", "trade", 15.07, 13.0]
["2026-09-24T14:48:04.762572+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:04.762892+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:04.802946+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:04.816958+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:48:04.818590+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:48:04.818897+00:00", "trade", 15.075, 46.0]
["2026-09-24T14:48:04.819700+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:04.922765+00:00", "trade", 15.021, 50.0]
["2026-09-24T14:48:04.960574+00:00", "trade", 15.08, 13.0]
["2026-09-24T14:48:05.387749+00:00", "trade", 15.0262, 38.0]
["2026-09-24T14:48:05.408834+00:00", "trade", 15.0501, 100.0]
["2026-09-24T14:48:05.437441+00:00", "trade", 15.0201, 10.0]
["2026-09-24T14:48:05.665648+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:48:05.665648+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:05.665681+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:05.808594+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:48:05.935213+00:00", "trade", 15.08, 14.0]
["2026-09-24T14:48:05.935213+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:06.185557+00:00", "trade", 15.0201, 50.0]
["2026-09-24T14:48:06.196214+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:48:06.214972+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:06.215417+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:48:06.215465+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:06.219724+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:48:06.220699+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:06.221419+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:48:06.221465+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:06.221584+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:48:06.233796+00:00", "trade", 15.03, 34.0]
["2026-09-24T14:48:06.251951+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:48:06.550366+00:00", "trade", 15.0262, 137.0]
["2026-09-24T14:48:06.618555+00:00", "trade", 15.05, 1000.0]
["2026-09-24T14:48:06.716987+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:48:06.808408+00:00", "trade", 15.0201, 66.0]
["2026-09-24T14:48:06.809388+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:48:06.899020+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:06.904828+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:48:07.256682+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:07.256726+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:07.256798+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:07.256857+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:48:07.256908+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:48:07.256952+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:48:07.258154+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:07.258430+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:07.261397+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:07.266207+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:07.342795+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:48:07.688604+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:48:07.872804+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:07.970864+00:00", "trade", 15.05, 1500.0]
["2026-09-24T14:48:07.971307+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:08.051948+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:48:08.058845+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:48:08.077102+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:48:08.148341+00:00", "trade", 15.07, 40.0]
["2026-09-24T14:48:08.149020+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:08.149660+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:48:08.150797+00:00", "trade", 15.05, 180.0]
["2026-09-24T14:48:08.323698+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:48:08.392764+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:48:08.561056+00:00", "trade", 15.05, 70.0]
["2026-09-24T14:48:08.831992+00:00", "trade", 15.05, 22.0]
["2026-09-24T14:48:09.098371+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:09.098400+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:48:09.098400+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:09.150942+00:00", "trade", 15.0201, 25.0]
["2026-09-24T14:48:09.218031+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:09.313484+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:09.652861+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:48:09.653192+00:00", "trade", 15.07, 68.0]
["2026-09-24T14:48:09.654038+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:48:09.655540+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:09.655589+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:09.655590+00:00", "trade", 15.08, 33.0]
["2026-09-24T14:48:09.655591+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:48:09.655593+00:00", "trade", 15.08, 589.0]
["2026-09-24T14:48:09.655597+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:09.655604+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:09.655624+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:48:09.656163+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:48:09.656483+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:48:09.707938+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:48:10.035604+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:48:10.155755+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:48:10.164592+00:00", "trade", 15.065, 100.0]
["2026-09-24T14:48:10.517813+00:00", "trade", 15.0794, 10.0]
["2026-09-24T14:48:10.599320+00:00", "trade", 15.0542, 10.0]
["2026-09-24T14:48:10.723179+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:10.724235+00:00", "trade", 15.07, 38.0]
["2026-09-24T14:48:10.724235+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:48:10.724266+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:10.724968+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:48:10.724985+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:10.725009+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:48:10.774647+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:48:10.774648+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:48:10.775376+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:10.911215+00:00", "trade", 15.0542, 2.0]
["2026-09-24T14:48:10.918060+00:00", "trade", 15.05, 355.0]
["2026-09-24T14:48:11.086289+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:48:11.134521+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:11.214267+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:11.243802+00:00", "trade", 15.079, 50.0]
["2026-09-24T14:48:11.397643+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:48:11.518959+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.525832+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:48:11.525833+00:00", "trade", 15.08, 300.0]
["2026-09-24T14:48:11.525861+00:00", "trade", 15.08, 399.0]
["2026-09-24T14:48:11.525861+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:48:11.525862+00:00", "trade", 15.08, 111.0]
["2026-09-24T14:48:11.525868+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:48:11.525883+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:48:11.525889+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:48:11.536952+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:11.536986+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:48:11.536986+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:11.537013+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:48:11.587356+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:48:11.623928+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:48:11.643559+00:00", "trade", 15.1, 60.0]
["2026-09-24T14:48:11.643560+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:48:11.643562+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:48:11.643562+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:48:11.644133+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:48:11.644655+00:00", "trade", 15.095, 60.0]
["2026-09-24T14:48:11.644965+00:00", "trade", 15.0999, 30.0]
["2026-09-24T14:48:11.645122+00:00", "trade", 15.0999, 10.0]
["2026-09-24T14:48:11.645775+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:48:11.674497+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:48:11.779568+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:48:11.886613+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:48:11.886995+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:48:11.887704+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:11.887736+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:11.887737+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887739+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:11.887742+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887744+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887746+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.887747+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.887748+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:48:11.887749+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:11.887749+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.887749+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.887749+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.887750+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887751+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887755+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.887755+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887756+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887756+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887757+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887759+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887764+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887765+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887907+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:48:11.887934+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887966+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887974+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.887983+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888014+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888075+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888084+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.888109+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:48:11.888119+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.888123+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888124+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888129+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888142+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888149+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888202+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888255+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.888308+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.889611+00:00", "trade", 15.0601, 200.0]
["2026-09-24T14:48:11.890592+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:48:11.890592+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:48:11.890593+00:00", "trade", 15.06, 60.0]
["2026-09-24T14:48:11.890599+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:48:11.890612+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:48:11.890640+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:48:11.891061+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:48:11.891292+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:48:11.892286+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:48:11.892751+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:48:11.893002+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:48:11.899441+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:48:11.899441+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:48:11.899442+00:00", "trade", 15.05, 11.0]
["2026-09-24T14:48:11.899445+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:48:11.899445+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:48:11.899448+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:48:11.899449+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:48:11.899449+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:48:11.899452+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:48:11.899559+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:48:11.899919+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:48:11.902062+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:48:11.902063+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:48:11.902080+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:48:11.902198+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:48:11.902201+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:48:11.902201+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:48:11.902202+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:48:11.902204+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:48:11.902209+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:48:11.902593+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:48:11.902793+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:48:11.903018+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:48:11.903658+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.906074+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:48:11.906102+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:48:11.911927+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:48:11.913974+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:11.914510+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:48:11.914512+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:48:11.914521+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:48:11.914549+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:48:11.914683+00:00", "trade", 15.02, 135.0]
["2026-09-24T14:48:11.914738+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:48:11.914787+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:11.914787+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:48:11.914788+00:00", "trade", 15.02, 150.0]
["2026-09-24T14:48:11.914789+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:48:11.914794+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:48:11.914801+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:48:11.914808+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:48:11.915140+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.915450+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:48:11.917332+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:48:11.918524+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:48:11.918560+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:48:11.918593+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:48:11.919020+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:48:11.919059+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:48:11.919082+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:48:11.921373+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:48:11.926150+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:48:11.926175+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:48:11.926252+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:48:11.926253+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:48:11.926257+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:11.926388+00:00", "trade", 15.01, 45.0]
["2026-09-24T14:48:11.926389+00:00", "trade", 15.01, 37.0]
["2026-09-24T14:48:11.926391+00:00", "trade", 15.01, 43.0]
["2026-09-24T14:48:11.926392+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:11.926396+00:00", "trade", 15.01, 500.0]
["2026-09-24T14:48:11.926396+00:00", "trade", 15.01, 188.0]
["2026-09-24T14:48:11.926396+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:11.926398+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:11.926416+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:11.926422+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:11.926437+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:11.926801+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:11.927071+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:48:11.927093+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:11.927160+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:11.927435+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:48:11.927774+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:11.935349+00:00", "trade", 15.0001, 100.0]
["2026-09-24T14:48:11.936737+00:00", "trade", 15.0, 279.0]
["2026-09-24T14:48:11.936737+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:48:11.936737+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:11.936737+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:48:11.936744+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:11.936747+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:48:11.936747+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:11.936747+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:48:11.936751+00:00", "trade", 15.0, 136.0]
["2026-09-24T14:48:11.942320+00:00", "trade", 15.0, 4500.0]
["2026-09-24T14:48:11.942810+00:00", "trade", 15.0, 8700.0]
["2026-09-24T14:48:11.951280+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:11.951283+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:48:11.969699+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:48:12.102077+00:00", "trade", 15.03, 15.0]
["2026-09-24T14:48:12.128724+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:48:12.182806+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:48:12.245024+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:48:12.463128+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:48:12.667247+00:00", "trade", 15.01, 11.0]
["2026-09-24T14:48:12.667248+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:48:12.667284+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:12.671261+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:12.671301+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:12.671328+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:48:12.671761+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:12.860108+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:12.860725+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:12.879318+00:00", "trade", 15.0001, 20.0]
["2026-09-24T14:48:12.882416+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:48:12.991721+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:12.992056+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:12.995790+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:12.995900+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:12.995987+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:12.996280+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:12.996519+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:13.022537+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:13.054404+00:00", "trade", 15.0001, 20.0]
["2026-09-24T14:48:13.078963+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:13.080245+00:00", "trade", 15.0006, 50.0]
["2026-09-24T14:48:13.260535+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:13.294596+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:13.453132+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:13.510476+00:00", "trade", 15.0438, 127.0]
["2026-09-24T14:48:13.543047+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:13.566831+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:13.566861+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:13.567530+00:00", "trade", 15.0175, 50.0]
["2026-09-24T14:48:13.619473+00:00", "trade", 15.025, 1000.0]
["2026-09-24T14:48:13.619702+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:13.619702+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:13.619808+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:13.619894+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:13.620052+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:13.620085+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:13.620097+00:00", "trade", 15.01, 40.0]
["2026-09-24T14:48:13.620111+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:13.620124+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:13.620195+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:13.620230+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:48:13.802871+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:48:13.815394+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:13.815960+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:48:13.816009+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:13.816085+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:13.944398+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:48:13.944399+00:00", "trade", 15.0, 28.0]
["2026-09-24T14:48:13.944401+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:48:13.944401+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:13.944404+00:00", "trade", 15.0, 37.0]
["2026-09-24T14:48:14.011359+00:00", "trade", 15.005, 59.0]
["2026-09-24T14:48:14.012562+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:14.013318+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:14.013556+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:14.013838+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:14.014040+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:14.014606+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:14.014664+00:00", "trade", 15.005, 11.0]
["2026-09-24T14:48:14.014756+00:00", "trade", 15.005, 2.0]
["2026-09-24T14:48:14.020079+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:14.186567+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:14.186568+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:48:14.502976+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:48:14.605399+00:00", "trade", 15.0086, 200.0]
["2026-09-24T14:48:14.707098+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:14.707099+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:48:14.707307+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:48:14.707307+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:14.707309+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:14.707314+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:48:14.707407+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:14.707417+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:14.707421+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:14.707428+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:14.707506+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:14.707827+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:15.055223+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:48:15.171197+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:48:15.173120+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:15.173988+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:15.191551+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:48:15.237576+00:00", "trade", 15.05, 26.0]
["2026-09-24T14:48:15.436275+00:00", "trade", 15.05, 15.0]
["2026-09-24T14:48:15.441968+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:48:15.442770+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:48:15.522068+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:48:15.577833+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:48:15.704612+00:00", "trade", 15.0368, 1.0]
["2026-09-24T14:48:15.705564+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:48:15.706891+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:48:15.708563+00:00", "trade", 15.05, 14.0]
["2026-09-24T14:48:15.709672+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:16.107990+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:48:16.148517+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:48:16.195991+00:00", "trade", 15.05, 500.0]
["2026-09-24T14:48:16.323857+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:48:16.331510+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:48:16.378144+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:48:16.419254+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:16.506360+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:48:16.591356+00:00", "trade", 15.02, 49.0]
["2026-09-24T14:48:16.594632+00:00", "trade", 15.02, 8.0]
["2026-09-24T14:48:16.595521+00:00", "trade", 15.02, 43.0]
["2026-09-24T14:48:16.864655+00:00", "trade", 15.025, 30.0]
["2026-09-24T14:48:17.320539+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:18.145531+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:48:18.259031+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:18.259060+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:48:18.269348+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:18.269729+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:18.269731+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:18.269732+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:48:18.269750+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:18.380605+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:48:18.518728+00:00", "trade", 15.01, 18.0]
["2026-09-24T14:48:18.522335+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:48:19.058968+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:19.382084+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:19.382858+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:19.383643+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:19.383707+00:00", "trade", 15.005, 11.0]
["2026-09-24T14:48:19.589213+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:48:19.591889+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:48:19.593956+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:19.597720+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:19.729653+00:00", "trade", 15.01, 900.0]
["2026-09-24T14:48:19.729653+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:48:19.729673+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:48:19.729694+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:19.729996+00:00", "trade", 15.02, 66.0]
["2026-09-24T14:48:19.729999+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:48:19.730065+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:19.731396+00:00", "trade", 15.02, 34.0]
["2026-09-24T14:48:19.731775+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:48:19.731777+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:19.733008+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:19.733060+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:19.733097+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:19.733569+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:19.733650+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:48:19.735196+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:48:19.735197+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:48:19.735199+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:48:19.735201+00:00", "trade", 15.05, 23.0]
["2026-09-24T14:48:19.735211+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:19.735225+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:48:19.735518+00:00", "trade", 15.05, 29.0]
["2026-09-24T14:48:19.735530+00:00", "trade", 15.05, 21.0]
["2026-09-24T14:48:19.735609+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:48:19.746368+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:48:19.777536+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:48:19.816574+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:48:19.920974+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:48:19.921037+00:00", "trade", 15.05, 700.0]
["2026-09-24T14:48:19.921037+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:48:19.921060+00:00", "trade", 15.05, 8957.0]
["2026-09-24T14:48:19.921060+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:19.921068+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:19.921079+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:48:19.921767+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:48:19.921871+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:19.921931+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:48:19.922133+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:48:19.922140+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:48:19.922474+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:20.080963+00:00", "trade", 15.04, 23.0]
["2026-09-24T14:48:20.282602+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:20.282629+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:48:20.292433+00:00", "trade", 15.05, 13.0]
["2026-09-24T14:48:20.292434+00:00", "trade", 15.05, 31.0]
["2026-09-24T14:48:20.292440+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:48:20.292802+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:48:20.293189+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:20.355946+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:48:20.753828+00:00", "trade", 15.04, 13.0]
["2026-09-24T14:48:20.829801+00:00", "trade", 15.0, 400.0]
["2026-09-24T14:48:21.215969+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:48:21.215996+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:21.560194+00:00", "trade", 15.0738, 1.0]
["2026-09-24T14:48:21.803447+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:21.803449+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:48:21.803450+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:48:21.803452+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:48:21.803454+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:48:21.803456+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:48:21.803458+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:21.803462+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:21.803462+00:00", "trade", 15.0, 797.0]
["2026-09-24T14:48:21.803510+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:21.803517+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:21.803524+00:00", "trade", 15.0, 570.0]
["2026-09-24T14:48:21.803533+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:48:21.803771+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:21.803864+00:00", "trade", 15.01, 48.0]
["2026-09-24T14:48:21.803979+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:21.804040+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:21.804080+00:00", "trade", 15.01, 45.0]
["2026-09-24T14:48:21.804959+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:21.804980+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:21.830543+00:00", "trade", 15.0438, 20.0]
["2026-09-24T14:48:22.049279+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:22.049371+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:48:22.049433+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:22.049441+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:22.049835+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:22.212083+00:00", "trade", 15.0, 23.0]
["2026-09-24T14:48:22.212084+00:00", "trade", 15.0, 17.0]
["2026-09-24T14:48:22.212147+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:22.212154+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:22.308096+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:22.654815+00:00", "trade", 15.0099, 50.0]
["2026-09-24T14:48:22.660810+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:48:23.116801+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:23.116855+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:23.356537+00:00", "trade", 15.005, 1.0]
["2026-09-24T14:48:23.500872+00:00", "trade", 15.01, 21.0]
["2026-09-24T14:48:23.501252+00:00", "trade", 15.01, 69.0]
["2026-09-24T14:48:23.501263+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:23.501264+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:23.520897+00:00", "trade", 15.0, 17.0]
["2026-09-24T14:48:23.521401+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:23.521498+00:00", "trade", 15.0, 40.0]
["2026-09-24T14:48:24.047786+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:24.312088+00:00", "trade", 15.025, 50.0]
["2026-09-24T14:48:24.375226+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:24.683995+00:00", "trade", 15.01, 6.0]
["2026-09-24T14:48:24.684649+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:24.730490+00:00", "trade", 15.005, 1.0]
["2026-09-24T14:48:24.857083+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:48:24.857117+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:24.857143+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:24.857678+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:24.857705+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:24.857740+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:24.858263+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:24.900864+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:48:25.102764+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:48:25.102765+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:48:25.102767+00:00", "trade", 15.0, 53.0]
["2026-09-24T14:48:25.102768+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:48:25.102772+00:00", "trade", 15.0, 600.0]
["2026-09-24T14:48:25.102772+00:00", "trade", 15.0, 24.0]
["2026-09-24T14:48:25.102775+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:48:25.102775+00:00", "trade", 15.0, 144.0]
["2026-09-24T14:48:25.102781+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:25.102781+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:48:25.102783+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:25.102783+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:25.102788+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:25.102790+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:25.102790+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:25.102846+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.102859+00:00", "trade", 15.0, 443.0]
["2026-09-24T14:48:25.102861+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:48:25.102861+00:00", "trade", 15.0, 357.0]
["2026-09-24T14:48:25.102874+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:48:25.102877+00:00", "trade", 15.0, 419.0]
["2026-09-24T14:48:25.102929+00:00", "trade", 15.0, 43.0]
["2026-09-24T14:48:25.102929+00:00", "trade", 15.0, 45.0]
["2026-09-24T14:48:25.102930+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:25.102938+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.102967+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.102968+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:48:25.102968+00:00", "trade", 15.0, 2433.0]
["2026-09-24T14:48:25.102968+00:00", "trade", 15.0, 6819.0]
["2026-09-24T14:48:25.103006+00:00", "trade", 15.0, 291.0]
["2026-09-24T14:48:25.103009+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.103015+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.103050+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.103127+00:00", "trade", 15.0, 571.0]
["2026-09-24T14:48:25.103166+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.103176+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:48:25.103176+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:48:25.103183+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.103207+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:48:25.103207+00:00", "trade", 15.01, 58.0]
["2026-09-24T14:48:25.103327+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:25.103327+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:25.103328+00:00", "trade", 15.01, 42.0]
["2026-09-24T14:48:25.105785+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:48:25.105882+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:48:25.105915+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:48:25.109633+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:25.109717+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:25.110430+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:25.111161+00:00", "trade", 15.005, 11.0]
["2026-09-24T14:48:25.111216+00:00", "trade", 15.005, 2.0]
["2026-09-24T14:48:25.111861+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:25.112612+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:25.113209+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.113303+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:25.113579+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:48:25.113966+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:25.114047+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:25.141263+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.141362+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.143922+00:00", "trade", 15.01, 8.0]
["2026-09-24T14:48:25.180740+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.296589+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:25.361691+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.361731+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:25.457014+00:00", "trade", 15.01, 6.0]
["2026-09-24T14:48:25.656187+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:48:25.706953+00:00", "trade", 15.005, 20.0]
["2026-09-24T14:48:25.772243+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.858069+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:25.859103+00:00", "trade", 15.005, 19.0]
["2026-09-24T14:48:25.873931+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:48:25.873932+00:00", "trade", 15.0, 38.0]
["2026-09-24T14:48:25.874503+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.092088+00:00", "trade", 15.0, 59.0]
["2026-09-24T14:48:26.092088+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.306207+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.342634+00:00", "trade", 15.0001, 200.0]
["2026-09-24T14:48:26.358135+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:48:26.358135+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.411230+00:00", "trade", 15.0001, 200.0]
["2026-09-24T14:48:26.415273+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.415274+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:48:26.507374+00:00", "trade", 15.0001, 200.0]
["2026-09-24T14:48:26.510224+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:48:26.510224+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.574364+00:00", "trade", 15.0001, 200.0]
["2026-09-24T14:48:26.575235+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.575249+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.575304+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.575845+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.577006+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:48:26.577008+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.585376+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.630943+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.631009+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:26.643627+00:00", "trade", 15.0001, 100.0]
["2026-09-24T14:48:26.644100+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.647789+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:26.647789+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.647851+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.653814+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:26.653839+00:00", "trade", 15.0001, 100.0]
["2026-09-24T14:48:26.654401+00:00", "trade", 15.0, 99.0]
["2026-09-24T14:48:26.654402+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.679389+00:00", "trade", 15.0, 26.0]
["2026-09-24T14:48:26.679390+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.679437+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.721462+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:48:26.781232+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:26.919344+00:00", "trade", 15.005, 6.0]
["2026-09-24T14:48:26.920878+00:00", "trade", 15.005, 1.0]
["2026-09-24T14:48:27.060561+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:27.060630+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.060803+00:00", "trade", 15.01, 58.0]
["2026-09-24T14:48:27.126820+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:48:27.126885+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.127409+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.300282+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:48:27.300282+00:00", "trade", 15.0, 331.0]
["2026-09-24T14:48:27.300322+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.300552+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:48:27.300615+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.422711+00:00", "trade", 15.0001, 10.0]
["2026-09-24T14:48:27.461151+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.576754+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.577154+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.610475+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.735388+00:00", "trade", 15.0001, 500.0]
["2026-09-24T14:48:27.824532+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:48:27.824532+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:27.881364+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.006448+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.016282+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.020795+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:48:28.020795+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.022804+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.026378+00:00", "trade", 15.0, 107.0]
["2026-09-24T14:48:28.026379+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:48:28.026380+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:28.028553+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:28.030959+00:00", "trade", 15.0, 77.0]
["2026-09-24T14:48:28.030959+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.164122+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:48:28.165317+00:00", "trade", 15.0085, 1.0]
["2026-09-24T14:48:28.187928+00:00", "trade", 15.005, 200.0]
["2026-09-24T14:48:28.187939+00:00", "trade", 15.005, 10.0]
["2026-09-24T14:48:28.193279+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:48:28.193344+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:48:28.193406+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:48:28.193467+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:48:28.193527+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:48:28.203113+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.858257+00:00", "trade", 15.005, 1.0]
["2026-09-24T14:48:28.877107+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.877130+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.877224+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.877673+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:28.892451+00:00", "trade", 15.0001, 520.0]
["2026-09-24T14:48:29.083384+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:29.114606+00:00", "trade", 15.009, 200.0]
["2026-09-24T14:48:29.119711+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:29.120488+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:29.120719+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:29.120982+00:00", "trade", 15.005, 11.0]
["2026-09-24T14:48:29.121036+00:00", "trade", 15.005, 2.0]
["2026-09-24T14:48:29.121221+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:29.121277+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:29.121788+00:00", "trade", 15.005, 13.0]
["2026-09-24T14:48:29.121844+00:00", "trade", 15.005, 9.0]
["2026-09-24T14:48:29.129458+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:29.129459+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:29.129463+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:29.129463+00:00", "trade", 15.01, 60.0]
["2026-09-24T14:48:29.129466+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:29.129466+00:00", "trade", 15.01, 40.0]
["2026-09-24T14:48:29.129468+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:29.129470+00:00", "trade", 15.01, 520.0]
["2026-09-24T14:48:29.129542+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:48:29.129550+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:48:29.129559+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:48:29.129876+00:00", "trade", 15.01, 99.0]
["2026-09-24T14:48:29.129878+00:00", "trade", 15.01, 2500.0]
["2026-09-24T14:48:29.129878+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:48:29.129880+00:00", "trade", 15.01, 65.0]
["2026-09-24T14:48:29.129880+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:29.129883+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:48:29.129885+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:48:29.129885+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:29.129944+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:29.129969+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:29.130105+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:48:29.131196+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:48:29.131491+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:48:29.134490+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:48:29.166974+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:48:29.229731+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:29.235861+00:00", "trade", 15.025, 13.0]
["2026-09-24T14:48:29.393192+00:00", "trade", 15.025, 1.0]
["2026-09-24T14:48:29.430738+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:29.430739+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:29.430740+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:29.430762+00:00", "trade", 15.01, 166.0]
["2026-09-24T14:48:29.430762+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:29.511978+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:48:29.661369+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:29.727500+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:48:29.727911+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:29.728191+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:29.927854+00:00", "trade", 15.0497, 2.0]
["2026-09-24T14:48:30.191024+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:48:30.212724+00:00", "trade", 15.025, 50.0]
["2026-09-24T14:48:30.461953+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:48:30.596145+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:30.596193+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:30.597817+00:00", "trade", 15.05, 600.0]
["2026-09-24T14:48:30.617070+00:00", "trade", 15.025, 5.0]
["2026-09-24T14:48:30.948950+00:00", "trade", 15.025, 100.0]
["2026-09-24T14:48:31.006486+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:31.006584+00:00", "trade", 15.0, 12.0]
["2026-09-24T14:48:31.017669+00:00", "trade", 15.025, 10.0]
["2026-09-24T14:48:31.098519+00:00", "trade", 15.0433, 780.0]
["2026-09-24T14:48:31.141651+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:31.152202+00:00", "trade", 15.01, 15.0]
["2026-09-24T14:48:31.156776+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:31.303081+00:00", "trade", 15.05, 780.0]
["2026-09-24T14:48:31.312146+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:31.594062+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:31.651351+00:00", "trade", 15.0492, 10.0]
["2026-09-24T14:48:31.821386+00:00", "trade", 15.01, 40.0]
["2026-09-24T14:48:31.824430+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:31.826255+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:48:31.950996+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:31.952922+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:32.048108+00:00", "trade", 15.0485, 50.0]
["2026-09-24T14:48:32.080300+00:00", "trade", 15.0499, 50.0]
["2026-09-24T14:48:32.469718+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:32.689862+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:48:32.956760+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:48:33.042399+00:00", "trade", 15.02, 15.0]
["2026-09-24T14:48:33.519391+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:48:33.583276+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:48:34.060515+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:48:34.137225+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:48:34.395343+00:00", "trade", 15.01, 40.0]
["2026-09-24T14:48:34.396692+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:34.397507+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:34.399504+00:00", "trade", 15.0, 116.0]
["2026-09-24T14:48:34.400055+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:34.400056+00:00", "trade", 15.0, 34.0]
["2026-09-24T14:48:34.400416+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:34.400471+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:34.400480+00:00", "trade", 15.0, 65.0]
["2026-09-24T14:48:34.400482+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:34.400482+00:00", "trade", 15.0, 89.0]
["2026-09-24T14:48:34.400483+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:34.404467+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:34.404712+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:34.406335+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:48:34.406338+00:00", "trade", 15.03, 9.0]
["2026-09-24T14:48:34.406347+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:34.406352+00:00", "trade", 15.04, 8.0]
["2026-09-24T14:48:34.406373+00:00", "trade", 15.04, 64.0]
["2026-09-24T14:48:34.406675+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:48:34.406727+00:00", "trade", 15.04, 26.0]
["2026-09-24T14:48:34.407583+00:00", "trade", 15.05, 232.0]
["2026-09-24T14:48:34.412329+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:48:34.460040+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:34.485304+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:48:34.486169+00:00", "trade", 15.0494, 50.0]
["2026-09-24T14:48:34.487157+00:00", "trade", 15.04, 75.0]
["2026-09-24T14:48:34.488349+00:00", "trade", 15.0494, 75.0]
["2026-09-24T14:48:34.499922+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:48:34.499941+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:34.499942+00:00", "trade", 15.04, 143.0]
["2026-09-24T14:48:34.499951+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:48:34.499971+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:48:34.499973+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:34.500343+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:34.500419+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:48:34.500422+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:48:34.501476+00:00", "trade", 15.0494, 143.0]
["2026-09-24T14:48:34.501792+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:48:34.721670+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:48:34.806683+00:00", "trade", 15.0391, 2.0]
["2026-09-24T14:48:34.915096+00:00", "trade", 15.0055, 1.0]
["2026-09-24T14:48:35.370454+00:00", "trade", 15.0001, 48.0]
["2026-09-24T14:48:35.760762+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:35.817427+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:35.998517+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:36.098757+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:48:36.596608+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:48:36.610105+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:48:36.694994+00:00", "trade", 15.0438, 85.0]
["2026-09-24T14:48:37.126785+00:00", "trade", 15.0096, 1.0]
["2026-09-24T14:48:37.496537+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:48:37.897838+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:37.897866+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:37.910520+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:48:38.322409+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:38.521106+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:38.643344+00:00", "trade", 15.0498, 1.0]
["2026-09-24T14:48:38.815058+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:38.925534+00:00", "trade", 15.0443, 19.0]
["2026-09-24T14:48:39.044138+00:00", "trade", 15.0443, 1.0]
["2026-09-24T14:48:39.129425+00:00", "trade", 15.02, 14.0]
["2026-09-24T14:48:39.153935+00:00", "trade", 15.049, 306.0]
["2026-09-24T14:48:39.310192+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:39.310199+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:39.310220+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:39.310292+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:48:39.314284+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:39.314348+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:40.397101+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:40.456608+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:48:40.985690+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:48:41.238308+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:41.253263+00:00", "trade", 15.01, 29.0]
["2026-09-24T14:48:41.253801+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:41.259470+00:00", "trade", 15.01, 96.0]
["2026-09-24T14:48:41.424391+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:48:41.757172+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:48:42.044075+00:00", "trade", 15.0157, 5.0]
["2026-09-24T14:48:42.044309+00:00", "trade", 15.0443, 3.0]
["2026-09-24T14:48:42.137936+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:42.449522+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:42.481603+00:00", "trade", 15.0101, 36.0]
["2026-09-24T14:48:42.983339+00:00", "trade", 15.0114, 28.0]
["2026-09-24T14:48:43.260598+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:43.389848+00:00", "trade", 15.0198, 9.0]
["2026-09-24T14:48:43.486572+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:43.760540+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:48:43.817462+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:43.817463+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:48:44.551437+00:00", "trade", 15.019, 200.0]
["2026-09-24T14:48:44.555423+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:44.702182+00:00", "trade", 15.015, 48.0]
["2026-09-24T14:48:44.722098+00:00", "trade", 15.02, 199.0]
["2026-09-24T14:48:44.722098+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:44.722099+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:44.722193+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:48:44.728249+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:48:44.728250+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:48:44.728252+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:48:44.728252+00:00", "trade", 15.05, 15.0]
["2026-09-24T14:48:44.728253+00:00", "trade", 15.05, 153.0]
["2026-09-24T14:48:44.728257+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:48:44.728264+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:48:44.728270+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:48:44.728278+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:48:44.728285+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:48:44.728721+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:48:44.820267+00:00", "trade", 15.05, 14.0]
["2026-09-24T14:48:44.899298+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:48:44.966507+00:00", "trade", 15.02, 104.0]
["2026-09-24T14:48:45.113936+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:48:45.113936+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:48:45.171201+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:48:45.415744+00:00", "trade", 15.02, 151.0]
["2026-09-24T14:48:45.415744+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:48:45.415745+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:48:45.415747+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:48:45.415800+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:48:45.415863+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:45.416589+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:45.418299+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:48:45.418363+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:48:45.503673+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:48:45.504390+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:45.652261+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:48:45.829704+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:45.829705+00:00", "trade", 15.01, 66.0]
["2026-09-24T14:48:45.829706+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:45.829708+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:48:45.829712+00:00", "trade", 15.01, 6.0]
["2026-09-24T14:48:45.829712+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:48:45.829745+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:45.830426+00:00", "trade", 15.01, 110.0]
["2026-09-24T14:48:45.830427+00:00", "trade", 15.01, 47.0]
["2026-09-24T14:48:45.830428+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:48:45.830456+00:00", "trade", 15.01, 53.0]
["2026-09-24T14:48:45.830493+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:48:45.830507+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:45.830555+00:00", "trade", 15.01, 22.0]
["2026-09-24T14:48:45.830556+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:45.830557+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:48:45.830559+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:48:45.830563+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:48:45.830590+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:45.830948+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:45.831548+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:45.836104+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:45.924598+00:00", "trade", 15.01, 196.0]
["2026-09-24T14:48:45.924598+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:48:45.924624+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:45.928188+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:45.930461+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:45.930461+00:00", "trade", 15.01, 43.0]
["2026-09-24T14:48:45.930466+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:45.930473+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:45.930861+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:46.172899+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:46.172942+00:00", "trade", 15.0, 125.0]
["2026-09-24T14:48:46.323308+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:48:46.432676+00:00", "trade", 15.002, 1449.0]
["2026-09-24T14:48:46.432724+00:00", "trade", 15.01, 23.0]
["2026-09-24T14:48:46.432760+00:00", "trade", 15.01, 27.0]
["2026-09-24T14:48:46.432787+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:46.432833+00:00", "trade", 15.0088, 200.0]
["2026-09-24T14:48:46.433144+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:46.465026+00:00", "trade", 15.01, 15.0]
["2026-09-24T14:48:46.530005+00:00", "trade", 15.015, 10.0]
["2026-09-24T14:48:46.608011+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:46.608017+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:46.862184+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:48:46.875320+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:46.875321+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:48:46.875323+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:46.875324+00:00", "trade", 15.0, 219.0]
["2026-09-24T14:48:46.875358+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:46.875383+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:46.875390+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:46.875768+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:46.876328+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:47.117177+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:48:47.195269+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:48:47.279140+00:00", "trade", 15.0083, 500.0]
["2026-09-24T14:48:47.300926+00:00", "trade", 15.005, 5.0]
["2026-09-24T14:48:47.342647+00:00", "trade", 15.005, 500.0]
["2026-09-24T14:48:47.415634+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:47.470931+00:00", "trade", 15.01, 23.0]
["2026-09-24T14:48:47.563151+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:48:47.563153+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:47.659854+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:47.691297+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:47.691387+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:47.691422+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:47.691467+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:48:47.692523+00:00", "trade", 15.01, 32.0]
["2026-09-24T14:48:47.769730+00:00", "trade", 15.01, 14.0]
["2026-09-24T14:48:47.826364+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:47.956135+00:00", "trade", 15.01, 34.0]
["2026-09-24T14:48:47.956135+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:47.956162+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:47.956692+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:47.957120+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:47.969212+00:00", "trade", 15.0001, 700.0]
["2026-09-24T14:48:48.299733+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.307038+00:00", "trade", 15.0, 248.0]
["2026-09-24T14:48:48.307039+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:48:48.307041+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:48:48.307042+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:48.307068+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.307435+00:00", "trade", 15.0, 1167.0]
["2026-09-24T14:48:48.307435+00:00", "trade", 15.0, 76.0]
["2026-09-24T14:48:48.307435+00:00", "trade", 15.0, 395.0]
["2026-09-24T14:48:48.307436+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.307443+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.307451+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.307620+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:48.307634+00:00", "trade", 15.0, 2330.0]
["2026-09-24T14:48:48.307674+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.311349+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.354945+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.368857+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:48.548043+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:48.992838+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:48:48.994377+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:49.116937+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:49.373754+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:49.575926+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:49.576046+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:49.576563+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:48:49.577240+00:00", "trade", 15.015, 16.0]
["2026-09-24T14:48:49.695688+00:00", "trade", 15.0, 12.0]
["2026-09-24T14:48:49.741233+00:00", "trade", 15.015, 3.0]
["2026-09-24T14:48:49.903603+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:49.903629+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:49.904163+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:49.936824+00:00", "trade", 15.0001, 200.0]
["2026-09-24T14:48:49.941805+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:50.030714+00:00", "trade", 15.0, 117.0]
["2026-09-24T14:48:50.030714+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:50.147744+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:50.163883+00:00", "trade", 15.0, 13.0]
["2026-09-24T14:48:50.163884+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:48:50.163885+00:00", "trade", 15.0, 186.0]
["2026-09-24T14:48:50.164397+00:00", "trade", 15.0, 1800.0]
["2026-09-24T14:48:50.164438+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:50.285030+00:00", "trade", 15.0258, 2.0]
["2026-09-24T14:48:50.416602+00:00", "trade", 15.0001, 734.0]
["2026-09-24T14:48:50.462174+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:48:50.590406+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:50.590816+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:50.591016+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:50.677689+00:00", "trade", 15.0001, 500.0]
["2026-09-24T14:48:50.684886+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:48:50.684886+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:50.890233+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:50.992146+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:48:50.992146+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:51.052061+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:48:51.078281+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:51.078375+00:00", "trade", 15.0, 2500.0]
["2026-09-24T14:48:51.078375+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:51.078826+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:51.198679+00:00", "trade", 15.0202, 3.0]
["2026-09-24T14:48:51.247742+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:48:51.247745+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:48:51.247746+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:51.247746+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:48:51.247816+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:48:51.248151+00:00", "trade", 15.015, 75.0]
["2026-09-24T14:48:51.248372+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:48:51.529490+00:00", "trade", 15.01, 300.0]
["2026-09-24T14:48:51.529491+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:51.530722+00:00", "trade", 15.0, 700.0]
["2026-09-24T14:48:51.530723+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:51.767959+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:51.768559+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:51.878088+00:00", "trade", 15.0299, 25.0]
["2026-09-24T14:48:51.921572+00:00", "trade", 15.015, 150.0]
["2026-09-24T14:48:52.150562+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:52.383051+00:00", "trade", 15.0042, 14.0]
["2026-09-24T14:48:52.532188+00:00", "trade", 15.0299, 90.0]
["2026-09-24T14:48:52.712106+00:00", "trade", 15.0, 23.0]
["2026-09-24T14:48:53.196261+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:48:53.662316+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:53.662735+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:53.663257+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:54.025693+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:48:54.080648+00:00", "trade", 15.0001, 28.0]
["2026-09-24T14:48:54.190147+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:54.190187+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:48:54.307642+00:00", "trade", 15.01, 66.0]
["2026-09-24T14:48:54.492362+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:48:54.492363+00:00", "trade", 15.0, 44.0]
["2026-09-24T14:48:54.492397+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:54.494295+00:00", "trade", 15.03, 44.0]
["2026-09-24T14:48:55.037387+00:00", "trade", 15.01, 9.0]
["2026-09-24T14:48:55.037419+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:55.037823+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:55.037982+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:55.062112+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:55.159896+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:48:55.162202+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:48:55.486134+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:48:55.613188+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:55.613280+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:48:56.566320+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:48:56.756650+00:00", "trade", 15.015, 280.0]
["2026-09-24T14:48:57.000627+00:00", "trade", 15.0042, 1.0]
["2026-09-24T14:48:57.081818+00:00", "trade", 15.015, 5.0]
["2026-09-24T14:48:57.190508+00:00", "trade", 15.015, 18.0]
["2026-09-24T14:48:57.272091+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:57.661713+00:00", "trade", 15.0258, 12.0]
["2026-09-24T14:48:57.747581+00:00", "trade", 15.0, 46.0]
["2026-09-24T14:48:57.870624+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:48:57.945670+00:00", "trade", 15.015, 20.0]
["2026-09-24T14:48:58.069244+00:00", "trade", 15.0273, 150.0]
["2026-09-24T14:48:58.621436+00:00", "trade", 15.015, 500.0]
["2026-09-24T14:48:58.646621+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:48:58.646622+00:00", "trade", 15.01, 180.0]
["2026-09-24T14:48:58.647036+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:58.647236+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:58.647662+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:58.833297+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:48:58.833297+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:48:58.834981+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:48:59.237155+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:48:59.252012+00:00", "trade", 15.01, 8.0]
["2026-09-24T14:48:59.387872+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:48:59.699991+00:00", "trade", 15.005, 1500.0]
["2026-09-24T14:48:59.761279+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:48:59.957291+00:00", "trade", 15.005, 2.0]
["2026-09-24T14:49:00.330886+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:00.913477+00:00", "trade", 15.0001, 100.0]
["2026-09-24T14:49:01.273462+00:00", "trade", 15.005, 98.0]
["2026-09-24T14:49:01.274403+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:01.274432+00:00", "trade", 15.005, 2.0]
["2026-09-24T14:49:01.274948+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:01.275171+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:01.704768+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:49:01.755068+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:49:01.800818+00:00", "trade", 15.01, 188.0]
["2026-09-24T14:49:01.835560+00:00", "trade", 15.009, 100.0]
["2026-09-24T14:49:02.106489+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:49:02.106490+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:49:02.116867+00:00", "trade", 15.0001, 1.0]
["2026-09-24T14:49:02.131785+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:49:02.132367+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:49:02.202192+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:49:02.202230+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:02.494598+00:00", "trade", 15.0, 66.0]
["2026-09-24T14:49:02.870065+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:02.870093+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:02.870147+00:00", "trade", 15.0, 17.0]
["2026-09-24T14:49:02.870149+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:49:02.870149+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:49:02.870634+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:03.093322+00:00", "trade", 15.0, 112.0]
["2026-09-24T14:49:03.093322+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:03.233311+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:03.329679+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:03.329770+00:00", "trade", 15.0, 99.0]
["2026-09-24T14:49:03.329917+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:49:03.329919+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:49:03.329920+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:49:03.329921+00:00", "trade", 15.0, 161.0]
["2026-09-24T14:49:03.329925+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:49:03.329925+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:49:03.329928+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:49:03.329959+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:03.330519+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:03.330559+00:00", "trade", 15.0, 497.0]
["2026-09-24T14:49:03.332438+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:49:03.332534+00:00", "trade", 15.01, 150.0]
["2026-09-24T14:49:03.369555+00:00", "trade", 15.005, 29.0]
["2026-09-24T14:49:03.370098+00:00", "trade", 15.005, 1.0]
["2026-09-24T14:49:03.374460+00:00", "trade", 15.0086, 100.0]
["2026-09-24T14:49:03.375772+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:49:03.379455+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:49:03.485476+00:00", "trade", 15.005, 90.0]
["2026-09-24T14:49:03.650714+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:03.718168+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:49:03.718234+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:49:03.734251+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:49:03.737820+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:49:03.741273+00:00", "trade", 15.005, 7.0]
["2026-09-24T14:49:03.746986+00:00", "trade", 15.0096, 10.0]
["2026-09-24T14:49:03.747940+00:00", "trade", 15.0096, 5.0]
["2026-09-24T14:49:03.794898+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:03.970291+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.144654+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.221144+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.287433+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.292382+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.295645+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.296283+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.588217+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:49:04.588539+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.588582+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:49:04.589074+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.598592+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:04.904809+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:05.361114+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:49:05.361219+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:05.361780+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:05.419158+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:49:05.419159+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:49:05.515514+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:49:05.537305+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:49:05.666222+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:05.666318+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:49:05.666486+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:49:05.666489+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:49:05.666759+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:05.667039+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:05.667079+00:00", "trade", 15.0, 12684.0]
["2026-09-24T14:49:05.771631+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:49:06.208285+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:49:06.209616+00:00", "trade", 15.01, 300.0]
["2026-09-24T14:49:06.211568+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:49:06.331856+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:49:06.479504+00:00", "trade", 15.0, 2500.0]
["2026-09-24T14:49:06.479504+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:06.479544+00:00", "trade", 15.0, 3199.0]
["2026-09-24T14:49:06.479544+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:06.479663+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:49:06.479665+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:06.479754+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:06.479783+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:49:06.479784+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:49:06.479784+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:49:06.479796+00:00", "quote", 15.0, 15.0]
["2026-09-24T14:49:06.479823+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.479944+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:49:06.497852+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.497859+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.497954+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:49:06.497955+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:49:06.498101+00:00", "trade", 14.99, 8.0]
["2026-09-24T14:49:06.498101+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.498102+00:00", "trade", 14.99, 150.0]
["2026-09-24T14:49:06.498103+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:49:06.498105+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:49:06.498109+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.498112+00:00", "trade", 14.99, 122.0]
["2026-09-24T14:49:06.498112+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:49:06.498112+00:00", "trade", 14.99, 541.0]
["2026-09-24T14:49:06.498113+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:49:06.498116+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.498123+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.498130+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.498137+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:49:06.498143+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:49:06.498150+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:49:06.498158+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:49:06.498165+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:49:06.498172+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:49:06.498200+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.498550+00:00", "trade", 14.99, 80.0]
["2026-09-24T14:49:06.498654+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.498655+00:00", "trade", 14.98, 15.0]
["2026-09-24T14:49:06.498656+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:49:06.498657+00:00", "trade", 14.98, 18.0]
["2026-09-24T14:49:06.498661+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.498668+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.498680+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.499068+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:49:06.499070+00:00", "trade", 14.98, 66.0]
["2026-09-24T14:49:06.499454+00:00", "trade", 14.98, 34.0]
["2026-09-24T14:49:06.499484+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.499490+00:00", "trade", 14.98, 32.0]
["2026-09-24T14:49:06.499491+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:49:06.499493+00:00", "trade", 14.98, 16.0]
["2026-09-24T14:49:06.499493+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:49:06.499493+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.499500+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.499507+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:06.499513+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:49:06.499540+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:49:06.499561+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:49:06.499579+00:00", "trade", 14.98, 89.0]
["2026-09-24T14:49:06.499579+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:49:06.499587+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.500023+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:49:06.500057+00:00", "trade", 14.98, 4.0]
["2026-09-24T14:49:06.500106+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:49:06.500154+00:00", "trade", 14.98, 64.0]
["2026-09-24T14:49:06.500333+00:00", "trade", 14.98, 36.0]
["2026-09-24T14:49:06.512987+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.516388+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.526283+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.526381+00:00", "trade", 14.97, 18.0]
["2026-09-24T14:49:06.526514+00:00", "trade", 14.97, 124.0]
["2026-09-24T14:49:06.526514+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.526539+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.534218+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.537722+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.578983+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.579003+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.633911+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.633913+00:00", "trade", 14.97, 15.0]
["2026-09-24T14:49:06.633937+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.639177+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.883833+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:06.883833+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.883859+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.883866+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:06.884395+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.028423+00:00", "trade", 14.975, 3.0]
["2026-09-24T14:49:07.222016+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:07.258780+00:00", "trade", 14.975, 60.0]
["2026-09-24T14:49:07.261802+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.261830+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.344755+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.344756+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:07.344785+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.344792+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.403554+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.566919+00:00", "trade", 14.9714, 5.0]
["2026-09-24T14:49:07.687228+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:49:07.705648+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:49:07.705648+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.705676+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.706111+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.737062+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:49:07.739656+00:00", "trade", 14.98, 570.0]
["2026-09-24T14:49:07.770569+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.770625+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:07.903816+00:00", "trade", 14.9701, 100.0]
["2026-09-24T14:49:07.909300+00:00", "trade", 14.9786, 4.0]
["2026-09-24T14:49:08.088605+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:49:08.138378+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.138404+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.138411+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.138438+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.138939+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.247663+00:00", "trade", 14.9701, 300.0]
["2026-09-24T14:49:08.259293+00:00", "trade", 14.97, 300.0]
["2026-09-24T14:49:08.259293+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.259332+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.342412+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:49:08.342428+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.342438+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:08.342444+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.342467+00:00", "trade", 14.975, 1.0]
["2026-09-24T14:49:08.342494+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:49:08.342583+00:00", "trade", 14.975, 899.0]
["2026-09-24T14:49:08.390741+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:49:08.657713+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.657714+00:00", "trade", 14.97, 27.0]
["2026-09-24T14:49:08.657744+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.686416+00:00", "trade", 14.9799, 30.0]
["2026-09-24T14:49:08.850434+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.984180+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.984182+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:08.984208+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:08.984641+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:09.188090+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:09.417009+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:49:09.750885+00:00", "trade", 14.9701, 50.0]
["2026-09-24T14:49:10.115197+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:49:10.115197+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:10.115225+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:10.115236+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:10.115297+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:10.115770+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:10.155275+00:00", "trade", 14.975, 2.0]
["2026-09-24T14:49:10.518116+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:49:10.518575+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:49:10.607986+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:49:10.633914+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:10.633974+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.290136+00:00", "trade", 14.98, 26.0]
["2026-09-24T14:49:11.309544+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.309575+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.309614+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.310015+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.310111+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.491388+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.491389+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:11.491423+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.491482+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.578377+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.657010+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.662297+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.662334+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.924231+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.924232+00:00", "trade", 14.97, 15.0]
["2026-09-24T14:49:11.924253+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.924273+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:11.924305+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.048739+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.048740+00:00", "trade", 14.97, 30.0]
["2026-09-24T14:49:12.048778+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.048797+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.048809+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.089100+00:00", "trade", 14.9707, 1300.0]
["2026-09-24T14:49:12.175025+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.294966+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.294998+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.309541+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.331524+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.557413+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:12.557413+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.557442+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.557450+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.557486+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.557981+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.655680+00:00", "trade", 14.9701, 500.0]
["2026-09-24T14:49:12.663493+00:00", "trade", 14.97, 280.0]
["2026-09-24T14:49:12.663493+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.663495+00:00", "trade", 14.97, 220.0]
["2026-09-24T14:49:12.663501+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.663525+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.663581+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.672600+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.676008+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.820291+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.824302+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.831305+00:00", "trade", 14.97, 11.0]
["2026-09-24T14:49:12.831305+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.831330+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.848375+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.872833+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.872834+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:12.872862+00:00", "trade", 14.97, 4.0]
["2026-09-24T14:49:12.872862+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.872863+00:00", "trade", 14.97, 12.0]
["2026-09-24T14:49:12.872865+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:49:12.872866+00:00", "trade", 14.97, 96.0]
["2026-09-24T14:49:12.872869+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:49:12.872871+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.872872+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:49:12.872872+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:49:12.872874+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:49:12.872876+00:00", "trade", 14.97, 8.0]
["2026-09-24T14:49:12.872878+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:12.872879+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:49:12.872885+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:12.872909+00:00", "trade", 14.97, 36.0]
["2026-09-24T14:49:12.872940+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:12.872955+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:12.872962+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:49:12.872962+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:12.872963+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:49:12.872967+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:49:12.872967+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:49:12.872969+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:12.872970+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:49:12.872970+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:49:12.872975+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:49:12.872975+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:49:12.872977+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:49:12.872983+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:12.872996+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:12.873009+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:12.873077+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:49:12.873091+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:12.873098+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:12.873303+00:00", "trade", 14.97, 26.0]
["2026-09-24T14:49:12.873398+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:12.873423+00:00", "trade", 14.96, 14.0]
["2026-09-24T14:49:12.873482+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:49:12.873484+00:00", "trade", 14.95, 46.0]
["2026-09-24T14:49:12.873484+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:49:12.873485+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:49:12.873485+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:12.873517+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:49:12.873518+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:12.873519+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:49:12.873520+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:49:12.873545+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:12.873641+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:12.874944+00:00", "trade", 14.98, 36.0]
["2026-09-24T14:49:12.884513+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:12.943474+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:49:13.020408+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.020433+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.020440+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.020509+00:00", "trade", 14.95, 52.0]
["2026-09-24T14:49:13.020511+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:49:13.020511+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:49:13.020512+00:00", "trade", 14.95, 8.0]
["2026-09-24T14:49:13.020576+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.020606+00:00", "trade", 14.95, 12.0]
["2026-09-24T14:49:13.020614+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.020619+00:00", "trade", 14.95, 12.0]
["2026-09-24T14:49:13.181918+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.181961+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.181972+00:00", "trade", 14.94, 8.0]
["2026-09-24T14:49:13.211939+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:49:13.383727+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:49:13.388970+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.388978+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.389068+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:49:13.423434+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.423484+00:00", "trade", 14.94, 7.0]
["2026-09-24T14:49:13.506536+00:00", "trade", 14.94, 64.0]
["2026-09-24T14:49:13.506537+00:00", "trade", 14.94, 36.0]
["2026-09-24T14:49:13.506846+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.506852+00:00", "trade", 14.94, 31.0]
["2026-09-24T14:49:13.506853+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.506860+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.506874+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:13.506944+00:00", "trade", 14.94, 84.0]
["2026-09-24T14:49:13.506946+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:49:13.506946+00:00", "trade", 14.94, 15.0]
["2026-09-24T14:49:13.506947+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:49:13.506947+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:13.506951+00:00", "trade", 14.94, 31.0]
["2026-09-24T14:49:13.506986+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:49:13.507015+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:49:13.507022+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:49:13.507029+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:49:13.507035+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:49:13.507042+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:49:13.507055+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:49:13.507056+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:49:13.507057+00:00", "trade", 14.93, 12.0]
["2026-09-24T14:49:13.507062+00:00", "trade", 14.93, 12.0]
["2026-09-24T14:49:13.507062+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:49:13.507098+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:13.507119+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:13.507126+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:13.507132+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:13.508515+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:49:13.508515+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:13.508516+00:00", "trade", 14.92, 500.0]
["2026-09-24T14:49:13.508517+00:00", "trade", 14.92, 56.0]
["2026-09-24T14:49:13.508522+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:49:13.508528+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:13.508553+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:49:13.508575+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:13.508595+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:13.508602+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:49:13.508612+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:49:13.508615+00:00", "trade", 14.91, 13.0]
["2026-09-24T14:49:13.508629+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:49:13.508641+00:00", "trade", 14.91, 14.0]
["2026-09-24T14:49:13.508642+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:49:13.508643+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:49:13.508644+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:49:13.508669+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:49:13.508676+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.509094+00:00", "trade", 14.91, 34.0]
["2026-09-24T14:49:13.509096+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:49:13.509096+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:49:13.509501+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.509502+00:00", "trade", 14.9, 99.0]
["2026-09-24T14:49:13.510837+00:00", "trade", 14.95, 64.0]
["2026-09-24T14:49:13.510897+00:00", "trade", 14.95, 36.0]
["2026-09-24T14:49:13.511343+00:00", "trade", 14.95, 31.0]
["2026-09-24T14:49:13.511425+00:00", "trade", 14.95, 31.0]
["2026-09-24T14:49:13.511457+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:49:13.511480+00:00", "trade", 14.925, 1.0]
["2026-09-24T14:49:13.517779+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.547116+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.550626+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.559006+00:00", "trade", 14.9099, 10.0]
["2026-09-24T14:49:13.713194+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.713201+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.713289+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:49:13.713290+00:00", "trade", 14.9, 49.0]
["2026-09-24T14:49:13.713292+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.713354+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.713728+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.713909+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.937029+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.937124+00:00", "trade", 14.9, 53.0]
["2026-09-24T14:49:13.940585+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:13.940609+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.089421+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.147364+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:49:14.264933+00:00", "trade", 14.905, 5.0]
["2026-09-24T14:49:14.342023+00:00", "trade", 14.91, 67.0]
["2026-09-24T14:49:14.342024+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:49:14.342026+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:49:14.342029+00:00", "trade", 14.91, 60.0]
["2026-09-24T14:49:14.342030+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:49:14.342030+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.342033+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:49:14.342033+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:49:14.342042+00:00", "trade", 14.91, 47.0]
["2026-09-24T14:49:14.342044+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:49:14.342045+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:49:14.342051+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:14.342065+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:49:14.342069+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:49:14.342072+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:14.342102+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:49:14.342640+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:49:14.345344+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:49:14.345345+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:49:14.345358+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:49:14.345364+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:49:14.345372+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:49:14.345373+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:49:14.345402+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:14.345592+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:14.345665+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:14.345746+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:49:14.345921+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:49:14.345953+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:49:14.376026+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:49:14.383597+00:00", "trade", 14.9, 500.0]
["2026-09-24T14:49:14.385116+00:00", "trade", 14.9, 75.0]
["2026-09-24T14:49:14.385157+00:00", "trade", 14.9, 272.0]
["2026-09-24T14:49:14.385158+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:49:14.385159+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:49:14.385161+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:49:14.385164+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:49:14.385192+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.385200+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.385206+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.385213+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.385219+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.385235+00:00", "trade", 14.9, 23.0]
["2026-09-24T14:49:14.385330+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:49:14.385434+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.385481+00:00", "trade", 14.9, 396.0]
["2026-09-24T14:49:14.385483+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:49:14.385483+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:49:14.385483+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.385535+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:49:14.385535+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.385819+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.398254+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.398356+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:49:14.398357+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.398812+00:00", "trade", 14.9, 87.0]
["2026-09-24T14:49:14.423908+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.446870+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.446896+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.505222+00:00", "trade", 14.905, 25.0]
["2026-09-24T14:49:14.545244+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.545334+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:49:14.545334+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.738488+00:00", "trade", 14.91, 349.0]
["2026-09-24T14:49:14.836303+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.836362+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.836401+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:49:14.836837+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.836918+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.836924+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.843874+00:00", "trade", 14.905, 50.0]
["2026-09-24T14:49:14.843956+00:00", "trade", 14.905, 50.0]
["2026-09-24T14:49:14.848522+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:49:14.880248+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:49:14.937403+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.937410+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.937501+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:49:14.940733+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.940734+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:49:14.940768+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.940775+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.940788+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:14.941510+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:49:14.944719+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:49:14.946257+00:00", "trade", 14.9, 49.0]
["2026-09-24T14:49:15.024673+00:00", "trade", 14.905, 4.0]
["2026-09-24T14:49:15.039050+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.157874+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:49:15.182951+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.182952+00:00", "trade", 14.9, 77.0]
["2026-09-24T14:49:15.235066+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:49:15.241576+00:00", "trade", 14.9, 19.0]
["2026-09-24T14:49:15.241577+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:49:15.241579+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:49:15.241586+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.241593+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.266017+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:49:15.266018+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.371175+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:49:15.448496+00:00", "trade", 14.9001, 10.0]
["2026-09-24T14:49:15.612393+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.616968+00:00", "trade", 14.9003, 35.0]
["2026-09-24T14:49:15.657408+00:00", "trade", 14.9014, 37.0]
["2026-09-24T14:49:15.690272+00:00", "trade", 14.91, 75.0]
["2026-09-24T14:49:15.708226+00:00", "trade", 14.905, 300.0]
["2026-09-24T14:49:15.727735+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.727766+00:00", "trade", 14.9, 55.0]
["2026-09-24T14:49:15.727767+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.842040+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.842068+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.842075+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.842346+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.842650+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.843183+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.873407+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.873422+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.873428+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.873504+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:49:15.873504+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.873518+00:00", "trade", 14.9, 77.0]
["2026-09-24T14:49:15.873519+00:00", "trade", 14.9, 23.0]
["2026-09-24T14:49:15.873519+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.873973+00:00", "trade", 14.9, 77.0]
["2026-09-24T14:49:15.874916+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:49:15.874916+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.896997+00:00", "trade", 14.9001, 25.0]
["2026-09-24T14:49:15.906866+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:49:15.906867+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.972165+00:00", "trade", 14.9001, 64.0]
["2026-09-24T14:49:15.982372+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.982380+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:15.982471+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.007085+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.098055+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:49:16.098088+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.098095+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.098524+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.103441+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.177635+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.464010+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.464079+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.464099+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.464101+00:00", "trade", 14.9, 275.0]
["2026-09-24T14:49:16.464101+00:00", "trade", 14.9, 125.0]
["2026-09-24T14:49:16.609115+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.609170+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.609177+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.609199+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:49:16.609202+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.642128+00:00", "trade", 14.9, 45.0]
["2026-09-24T14:49:16.642162+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.642176+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:16.642189+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:17.128611+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:17.135092+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:49:17.343418+00:00", "trade", 14.905, 500.0]
["2026-09-24T14:49:17.565771+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:49:17.607173+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:17.607181+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:17.607258+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:17.607262+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:49:17.607262+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:17.715536+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:17.715543+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:49:17.715630+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.715721+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:17.715722+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:17.715729+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:17.715736+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:17.715738+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.715744+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.715750+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.715756+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.715762+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.715790+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.715797+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.715803+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.723291+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:17.769365+00:00", "trade", 14.895, 4.0]
["2026-09-24T14:49:18.037409+00:00", "trade", 14.9014, 46.0]
["2026-09-24T14:49:18.124563+00:00", "trade", 14.8985, 1.0]
["2026-09-24T14:49:18.187357+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:18.187388+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:18.422855+00:00", "trade", 14.895, 1.0]
["2026-09-24T14:49:18.433640+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:18.433667+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:18.437830+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:18.437850+00:00", "trade", 14.8901, 20.0]
["2026-09-24T14:49:18.486979+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:18.515202+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:49:18.533003+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:18.533039+00:00", "trade", 14.89, 9.0]
["2026-09-24T14:49:18.533076+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:18.533076+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:49:18.533077+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:18.533079+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.533083+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:49:18.533104+00:00", "trade", 14.89, 38.0]
["2026-09-24T14:49:18.533134+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:49:18.533154+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:49:18.533161+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:49:18.533167+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:49:18.533174+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:49:18.533212+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.533219+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.533249+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.533256+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.533624+00:00", "trade", 14.89, 21.0]
["2026-09-24T14:49:18.533675+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.533875+00:00", "trade", 14.8801, 50.0]
["2026-09-24T14:49:18.534761+00:00", "trade", 14.9, 38.0]
["2026-09-24T14:49:18.535298+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:49:18.541395+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:49:18.541414+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:49:18.541645+00:00", "trade", 14.89, 325.0]
["2026-09-24T14:49:18.541646+00:00", "trade", 14.89, 200.0]
["2026-09-24T14:49:18.541646+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.541648+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.541649+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:18.541652+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:18.541653+00:00", "trade", 14.89, 32.0]
["2026-09-24T14:49:18.541653+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.541666+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.541670+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.541756+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.541756+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.541757+00:00", "trade", 14.89, 9.0]
["2026-09-24T14:49:18.541759+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.541855+00:00", "trade", 14.89, 4.0]
["2026-09-24T14:49:18.541857+00:00", "trade", 14.9, 21.0]
["2026-09-24T14:49:18.541867+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.541872+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.542034+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:49:18.542037+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:49:18.542037+00:00", "trade", 14.89, 230.0]
["2026-09-24T14:49:18.542037+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:49:18.542038+00:00", "trade", 14.89, 24.0]
["2026-09-24T14:49:18.542041+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.542045+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.542067+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:49:18.542106+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.542153+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.542233+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:49:18.542305+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.542409+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:49:18.543138+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:49:18.544428+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:18.546360+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.551108+00:00", "trade", 14.9, 86.0]
["2026-09-24T14:49:18.553741+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.564242+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:49:18.575827+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.576592+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.577753+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.577761+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.596394+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:49:18.641915+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:49:18.642048+00:00", "trade", 14.89, 25.0]
["2026-09-24T14:49:18.702556+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:49:18.702579+00:00", "trade", 14.89, 300.0]
["2026-09-24T14:49:18.702579+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:49:18.703340+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:49:18.728087+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.747295+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:49:18.822157+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:49:18.822158+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:49:18.822183+00:00", "trade", 14.9, 43.0]
["2026-09-24T14:49:18.858101+00:00", "trade", 14.91, 64.0]
["2026-09-24T14:49:18.880118+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.880907+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:18.880909+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.880909+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.880911+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.881124+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.881279+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:18.883839+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:49:18.884082+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:49:18.884179+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:18.884180+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:49:18.884180+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:49:18.890974+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.891046+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.907216+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.916872+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:18.916874+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:18.916876+00:00", "trade", 14.91, 56.0]
["2026-09-24T14:49:18.917022+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:49:18.917033+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:18.917165+00:00", "trade", 14.895, 25.0]
["2026-09-24T14:49:18.917225+00:00", "trade", 14.895, 25.0]
["2026-09-24T14:49:18.917269+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:49:18.917285+00:00", "trade", 14.895, 25.0]
["2026-09-24T14:49:18.917342+00:00", "trade", 14.895, 25.0]
["2026-09-24T14:49:18.917440+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:49:18.917656+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:18.918944+00:00", "trade", 14.8901, 25.0]
["2026-09-24T14:49:18.918979+00:00", "trade", 14.8901, 25.0]
["2026-09-24T14:49:18.919008+00:00", "trade", 14.8901, 25.0]
["2026-09-24T14:49:18.919046+00:00", "trade", 14.8901, 25.0]
["2026-09-24T14:49:18.934980+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:49:18.935001+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:18.935002+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:49:18.935021+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:18.935047+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:18.935582+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:19.015761+00:00", "trade", 14.915, 15.0]
["2026-09-24T14:49:19.107845+00:00", "trade", 14.91, 44.0]
["2026-09-24T14:49:19.107845+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:19.107846+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:49:19.107876+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:19.124655+00:00", "trade", 14.89, 82.0]
["2026-09-24T14:49:19.124688+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:19.124688+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:19.124688+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:19.124688+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:19.124720+00:00", "trade", 14.88, 216.0]
["2026-09-24T14:49:19.124777+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:19.124777+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:19.125063+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:49:19.125063+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:19.130615+00:00", "trade", 14.88, 400.0]
["2026-09-24T14:49:19.130961+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:49:19.183471+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:49:19.305964+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:49:19.306558+00:00", "trade", 14.8801, 20.0]
["2026-09-24T14:49:19.458416+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458416+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:19.458417+00:00", "trade", 14.93, 13.0]
["2026-09-24T14:49:19.458418+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:49:19.458420+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:49:19.458486+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:49:19.458489+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458490+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458493+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458804+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458805+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458814+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458815+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458873+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.458897+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:19.463740+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:19.463760+00:00", "trade", 14.93, 71.0]
["2026-09-24T14:49:19.464478+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:19.516718+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:19.519965+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:49:19.542447+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:49:19.644911+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:49:19.682095+00:00", "trade", 14.915, 20.0]
["2026-09-24T14:49:19.754397+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:49:19.754721+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:49:19.755461+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:19.910745+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:19.910746+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:19.925354+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:49:19.926520+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:19.929306+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:49:20.021684+00:00", "trade", 14.95, 48.0]
["2026-09-24T14:49:20.082702+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:49:20.148595+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:49:20.387669+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:49:20.387702+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:20.387727+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:20.387974+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:49:20.387975+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:20.388505+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:20.440890+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:20.442616+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:20.443669+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:20.444231+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:20.444290+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:20.444317+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:20.444694+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:49:20.444883+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:20.445161+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:20.445171+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:20.445522+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:20.445804+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:20.446143+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:20.776264+00:00", "trade", 14.92, 15.0]
["2026-09-24T14:49:20.952597+00:00", "trade", 14.92, 4.0]
["2026-09-24T14:49:21.022102+00:00", "trade", 14.92, 31.0]
["2026-09-24T14:49:21.022103+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:49:21.022104+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:49:21.022104+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:49:21.022106+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:49:21.022111+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:21.022111+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:21.022125+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:21.022127+00:00", "trade", 14.9, 283.0]
["2026-09-24T14:49:21.022153+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:21.022962+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:21.169781+00:00", "trade", 14.92, 80.0]
["2026-09-24T14:49:21.347648+00:00", "trade", 14.949, 37.0]
["2026-09-24T14:49:21.374540+00:00", "trade", 14.9484, 1.0]
["2026-09-24T14:49:21.399303+00:00", "trade", 14.9427, 1.0]
["2026-09-24T14:49:21.501483+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:49:21.503573+00:00", "trade", 14.9499, 25.0]
["2026-09-24T14:49:21.713017+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:49:21.714330+00:00", "trade", 14.9499, 25.0]
["2026-09-24T14:49:21.746385+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:21.746520+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:21.746780+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:21.805192+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:49:21.811433+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:21.811794+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:49:21.987971+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:49:22.175468+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:49:22.206998+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:49:22.432629+00:00", "trade", 14.95, 20.0]
["2026-09-24T14:49:22.461827+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:49:22.480549+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:49:22.602728+00:00", "trade", 14.91, 34.0]
["2026-09-24T14:49:22.810476+00:00", "trade", 14.8901, 20.0]
["2026-09-24T14:49:22.838926+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:49:22.879349+00:00", "trade", 14.94, 88.0]
["2026-09-24T14:49:22.936271+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:23.169532+00:00", "trade", 14.91, 80.0]
["2026-09-24T14:49:23.169532+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:23.169535+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:23.169535+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:49:23.169554+00:00", "trade", 14.9, 90.0]
["2026-09-24T14:49:23.169554+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:49:23.169584+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:23.169994+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:23.284475+00:00", "trade", 14.92, 28.0]
["2026-09-24T14:49:23.286905+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:49:23.290953+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:49:23.313945+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:49:23.345229+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:49:23.405829+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:23.423684+00:00", "trade", 14.91, 63.0]
["2026-09-24T14:49:23.424203+00:00", "trade", 14.89, 2100.0]
["2026-09-24T14:49:23.435257+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:49:23.435286+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:49:23.714944+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:49:23.826243+00:00", "trade", 14.935, 25.0]
["2026-09-24T14:49:23.827443+00:00", "trade", 14.9499, 25.0]
["2026-09-24T14:49:23.950940+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:49:23.994175+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:23.994919+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:49:24.069082+00:00", "trade", 14.9498, 300.0]
["2026-09-24T14:49:24.069380+00:00", "trade", 14.9498, 600.0]
["2026-09-24T14:49:24.069638+00:00", "trade", 14.9498, 1200.0]
["2026-09-24T14:49:24.069881+00:00", "trade", 14.9498, 900.0]
["2026-09-24T14:49:24.070314+00:00", "trade", 14.95, 84.0]
["2026-09-24T14:49:24.070314+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:49:24.070315+00:00", "trade", 14.95, 60.0]
["2026-09-24T14:49:24.070317+00:00", "trade", 14.95, 15.0]
["2026-09-24T14:49:24.070318+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:49:24.070322+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:49:24.070343+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:49:24.070358+00:00", "trade", 14.96, 536.0]
["2026-09-24T14:49:24.070358+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:49:24.070359+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:49:24.070365+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:49:24.070377+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:49:24.070486+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:49:24.070693+00:00", "trade", 14.97, 4339.0]
["2026-09-24T14:49:24.070694+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:49:24.070701+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:49:24.070702+00:00", "trade", 14.97, 2263.0]
["2026-09-24T14:49:24.070703+00:00", "trade", 14.97, 217.0]
["2026-09-24T14:49:24.070704+00:00", "trade", 14.97, 241.0]
["2026-09-24T14:49:24.070706+00:00", "trade", 14.97, 23.0]
["2026-09-24T14:49:24.070708+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:49:24.070751+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:49:24.070765+00:00", "trade", 14.98, 21.0]
["2026-09-24T14:49:24.070772+00:00", "trade", 14.98, 12.0]
["2026-09-24T14:49:24.070774+00:00", "trade", 14.98, 67.0]
["2026-09-24T14:49:24.070775+00:00", "trade", 15.0, 49.0]
["2026-09-24T14:49:24.070779+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:49:24.070779+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:49:24.070782+00:00", "trade", 15.0, 170.0]
["2026-09-24T14:49:24.070782+00:00", "trade", 15.0, 63.0]
["2026-09-24T14:49:24.070785+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:49:24.070787+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:49:24.070787+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:49:24.070790+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:49:24.070825+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:24.070825+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:49:24.071024+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:49:24.071033+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:49:24.071040+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.071079+00:00", "trade", 15.01, 146.0]
["2026-09-24T14:49:24.071185+00:00", "trade", 14.99, 28.0]
["2026-09-24T14:49:24.071214+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.071298+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:24.071299+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:49:24.071301+00:00", "trade", 14.98, 48.0]
["2026-09-24T14:49:24.071307+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:49:24.071309+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:49:24.071310+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:49:24.071350+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:49:24.071350+00:00", "trade", 15.0, 500.0]
["2026-09-24T14:49:24.071351+00:00", "trade", 15.0, 29.0]
["2026-09-24T14:49:24.071351+00:00", "trade", 15.0, 74.0]
["2026-09-24T14:49:24.071352+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:49:24.071407+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:49:24.071426+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:49:24.071426+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:49:24.071431+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:49:24.071434+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:49:24.071452+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:49:24.071452+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:49:24.071469+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:49:24.071499+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:49:24.071518+00:00", "trade", 15.0, 34.0]
["2026-09-24T14:49:24.071571+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:49:24.071581+00:00", "trade", 15.0, 27.0]
["2026-09-24T14:49:24.071587+00:00", "trade", 15.0, 27.0]
["2026-09-24T14:49:24.071597+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:49:24.071676+00:00", "trade", 15.0, 158.0]
["2026-09-24T14:49:24.071677+00:00", "trade", 15.01, 27.0]
["2026-09-24T14:49:24.071783+00:00", "trade", 15.02, 7.0]
["2026-09-24T14:49:24.074454+00:00", "trade", 15.01, 11.0]
["2026-09-24T14:49:24.074476+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:49:24.074543+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:49:24.074546+00:00", "trade", 15.01, 26.0]
["2026-09-24T14:49:24.074546+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:49:24.074553+00:00", "trade", 15.01, 27.0]
["2026-09-24T14:49:24.074668+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:49:24.074668+00:00", "trade", 15.01, 27.0]
["2026-09-24T14:49:24.074747+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:49:24.074829+00:00", "trade", 15.01, 24.0]
["2026-09-24T14:49:24.074831+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:49:24.074831+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:49:24.074832+00:00", "trade", 15.01, 30.0]
["2026-09-24T14:49:24.074942+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:49:24.074949+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:49:24.075392+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:49:24.075418+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:49:24.076594+00:00", "trade", 15.01, 80.0]
["2026-09-24T14:49:24.086899+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:49:24.121747+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:49:24.239915+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.239936+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.239939+00:00", "trade", 14.98, 129.0]
["2026-09-24T14:49:24.239944+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.239951+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.239973+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.240506+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.245281+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.249179+00:00", "trade", 14.97, 17.0]
["2026-09-24T14:49:24.256422+00:00", "trade", 14.97, 23.0]
["2026-09-24T14:49:24.304915+00:00", "trade", 14.9061, 88.0]
["2026-09-24T14:49:24.678410+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:49:24.728959+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:49:24.965412+00:00", "trade", 14.9733, 5.0]
["2026-09-24T14:49:25.144433+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:25.153041+00:00", "trade", 14.9738, 10.0]
["2026-09-24T14:49:25.207376+00:00", "trade", 14.9797, 2500.0]
["2026-09-24T14:49:25.293667+00:00", "trade", 14.975, 270.0]
["2026-09-24T14:49:25.344821+00:00", "trade", 14.9714, 8.0]
["2026-09-24T14:49:25.355159+00:00", "trade", 14.975, 19.0]
["2026-09-24T14:49:25.364710+00:00", "trade", 14.971, 375.0]
["2026-09-24T14:49:25.364784+00:00", "trade", 14.971, 1.0]
["2026-09-24T14:49:25.365319+00:00", "trade", 14.971, 356.0]
["2026-09-24T14:49:25.376586+00:00", "trade", 14.975, 300.0]
["2026-09-24T14:49:25.394370+00:00", "trade", 14.98, 19.0]
["2026-09-24T14:49:25.436796+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:25.512843+00:00", "trade", 14.97, 45.0]
["2026-09-24T14:49:25.532027+00:00", "trade", 14.9701, 10.0]
["2026-09-24T14:49:25.712519+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:25.778962+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:49:25.829934+00:00", "trade", 14.975, 20.0]
["2026-09-24T14:49:26.042900+00:00", "trade", 14.975, 90.0]
["2026-09-24T14:49:26.129977+00:00", "trade", 14.98, 17.0]
["2026-09-24T14:49:26.177318+00:00", "trade", 14.97, 18.0]
["2026-09-24T14:49:26.177319+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:49:26.177345+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:49:26.177352+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:49:26.177359+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:49:26.177367+00:00", "trade", 14.97, 82.0]
["2026-09-24T14:49:26.177374+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:49:26.177381+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:49:26.177395+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:49:26.177402+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:49:26.177422+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:49:26.177429+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:26.177432+00:00", "trade", 14.93, 139.0]
["2026-09-24T14:49:26.177437+00:00", "trade", 14.93, 26.0]
["2026-09-24T14:49:26.177439+00:00", "trade", 14.93, 132.0]
["2026-09-24T14:49:26.177440+00:00", "trade", 14.93, 7.0]
["2026-09-24T14:49:26.177443+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:26.177450+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:49:26.177454+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:49:26.177455+00:00", "trade", 14.93, 25.0]
["2026-09-24T14:49:26.177470+00:00", "quote", 14.92, 15.0]
["2026-09-24T14:49:26.177511+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:49:26.177626+00:00", "quote", 14.92, 15.02]
["2026-09-24T14:49:26.177637+00:00", "quote", 14.91, 15.02]
["2026-09-24T14:49:26.177750+00:00", "trade", 14.97, 19.0]
["2026-09-24T14:49:26.177811+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:26.177838+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:26.177844+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:26.177851+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:26.177883+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:49:26.177916+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:49:26.177922+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:49:26.177928+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:49:26.177990+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:49:26.181667+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:26.181932+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:26.190874+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:26.234873+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:49:26.234930+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:49:26.235275+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:49:26.235610+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:49:26.235611+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:49:26.237970+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:26.238137+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:26.238389+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:26.238490+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:26.238490+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:49:26.238490+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:49:26.238610+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:49:26.238770+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:49:26.238771+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:26.238810+00:00", "trade", 14.97, 56.0]
["2026-09-24T14:49:26.238837+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:49:26.239056+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:49:26.239870+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:49:26.240150+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:49:26.240488+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:49:26.240633+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:26.241282+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:49:26.241300+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:49:26.241304+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:49:26.241305+00:00", "trade", 15.0, 90.0]
["2026-09-24T14:49:26.241306+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:49:26.241578+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:49:26.241585+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:49:26.241607+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:49:26.241683+00:00", "trade", 15.0, 79.0]
["2026-09-24T14:49:26.241684+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:49:26.244947+00:00", "trade", 15.03, 151.0]
["2026-09-24T14:49:26.245669+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:49:26.245703+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:49:26.245914+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:49:26.246297+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:49:26.246620+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:49:26.246642+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:49:26.246697+00:00", "quote", 14.93, 15.03]
["2026-09-24T14:49:26.250140+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:49:26.250334+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:49:26.262499+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:49:26.278278+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:49:26.357302+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:49:26.358067+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:49:26.512865+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:49:27.348007+00:00", "trade", 14.99, 11.0]
["2026-09-24T14:49:27.725475+00:00", "trade", 15.0, 23.0]
["2026-09-24T14:49:27.726109+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:49:27.726347+00:00", "trade", 15.0, 711.0]
["2026-09-24T14:49:27.726347+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:49:27.726583+00:00", "quote", 14.91, 15.03]
["2026-09-24T14:49:27.769790+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:49:28.401823+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:49:28.483098+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:49:28.483934+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:49:28.489142+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:49:28.547336+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:49:28.585764+00:00", "trade", 14.955, 19.0]
["2026-09-24T14:49:28.600598+00:00", "trade", 14.9999, 500.0]
["2026-09-24T14:49:28.658026+00:00", "trade", 14.955, 100.0]
["2026-09-24T14:49:28.681608+00:00", "trade", 14.98, 3.0]
["2026-09-24T14:49:28.682389+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:49:28.876832+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:49:28.980154+00:00", "trade", 14.92, 9.0]
["2026-09-24T14:49:28.980527+00:00", "trade", 14.94, 30.0]
["2026-09-24T14:49:28.980527+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:49:28.980528+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:49:28.980557+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:28.980906+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:28.981828+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:49:28.983155+00:00", "trade", 14.91, 169.0]
["2026-09-24T14:49:28.989672+00:00", "trade", 14.93, 9.0]
["2026-09-24T14:49:29.113994+00:00", "trade", 14.9991, 30.0]
["2026-09-24T14:49:29.471584+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:49:29.748550+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:29.750055+00:00", "trade", 14.9106, 50.0]
["2026-09-24T14:49:29.956562+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:49:30.065352+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:30.145239+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:49:30.282938+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:49:30.321362+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:49:30.558666+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:30.894345+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:49:31.032858+00:00", "trade", 14.945, 114.0]
["2026-09-24T14:49:31.101930+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:49:31.101975+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:49:31.498827+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:31.519375+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:31.712812+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:31.849388+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:31.849407+00:00", "trade", 14.94, 280.0]
["2026-09-24T14:49:31.849407+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:31.849449+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:31.849988+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:31.850044+00:00", "trade", 14.945, 64.0]
["2026-09-24T14:49:32.411939+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:49:32.411940+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:32.601582+00:00", "trade", 14.95, 12.0]
["2026-09-24T14:49:32.664160+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:49:32.993413+00:00", "trade", 14.96, 40.0]
["2026-09-24T14:49:33.310136+00:00", "trade", 14.96, 14.0]
["2026-09-24T14:49:33.326628+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:49:33.327162+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:33.439726+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:49:33.489944+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:49:33.492988+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:33.492989+00:00", "trade", 14.94, 126.0]
["2026-09-24T14:49:33.493024+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:33.493032+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:49:33.493038+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:33.493579+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:33.493580+00:00", "trade", 14.94, 90.0]
["2026-09-24T14:49:33.493607+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:33.493613+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:33.493614+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:49:33.493638+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:33.493645+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:49:33.493663+00:00", "trade", 14.94, 52.0]
["2026-09-24T14:49:33.493741+00:00", "trade", 14.92, 30.0]
["2026-09-24T14:49:33.493851+00:00", "trade", 14.94, 13.0]
["2026-09-24T14:49:33.494028+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:49:33.958826+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:49:33.958830+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:49:33.959237+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:49:33.959238+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:49:33.959266+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:33.959292+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:33.959701+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:33.972176+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:49:33.976380+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:49:33.976603+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:49:33.976643+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:49:33.976687+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:49:33.976741+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:49:33.976809+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:49:33.976835+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:33.976882+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:33.976965+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:33.976991+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:34.072798+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:49:34.073899+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:49:34.073900+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:49:34.073902+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:49:34.073903+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:49:34.073904+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:49:34.073907+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:49:34.073908+00:00", "trade", 14.97, 30.0]
["2026-09-24T14:49:34.073908+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:34.073911+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:49:34.073911+00:00", "trade", 14.98, 21.0]
["2026-09-24T14:49:34.073914+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:49:34.073916+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:49:34.073916+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:34.073919+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:34.073919+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:49:34.073923+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:49:34.073926+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:49:34.073926+00:00", "trade", 15.0, 24.0]
["2026-09-24T14:49:34.073926+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:49:34.073930+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:49:34.073935+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:49:34.073935+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:49:34.073935+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:49:34.073938+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:49:34.073943+00:00", "trade", 15.03, 608.0]
["2026-09-24T14:49:34.073943+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:49:34.073943+00:00", "trade", 15.04, 26.0]
["2026-09-24T14:49:34.073944+00:00", "trade", 15.05, 666.0]
["2026-09-24T14:49:34.073952+00:00", "trade", 15.05, 14.0]
["2026-09-24T14:49:34.073952+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:49:34.073952+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:49:34.073953+00:00", "trade", 15.05, 171.0]
["2026-09-24T14:49:34.073953+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:49:34.073959+00:00", "trade", 15.05, 4.0]
["2026-09-24T14:49:34.073960+00:00", "trade", 15.05, 541.0]
["2026-09-24T14:49:34.073961+00:00", "trade", 15.05, 400.0]
["2026-09-24T14:49:34.073973+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:49:34.074059+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:49:34.074175+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:34.074175+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:34.074175+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:34.074176+00:00", "trade", 14.99, 42.0]
["2026-09-24T14:49:34.074178+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:49:34.074404+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:49:34.074406+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:49:34.074406+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:34.074407+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:49:34.074411+00:00", "trade", 14.99, 500.0]
["2026-09-24T14:49:34.074414+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:49:34.074415+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:49:34.074415+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:49:34.074416+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:49:34.074418+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:49:34.074421+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:49:34.074422+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:49:34.074424+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:49:34.074425+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:49:34.074428+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:49:34.074429+00:00", "trade", 15.03, 11.0]
["2026-09-24T14:49:34.074451+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:49:34.074556+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:49:34.074709+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:49:34.074762+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:49:34.074876+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:49:34.074882+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:49:34.074897+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:49:34.075335+00:00", "quote", 14.92, 15.03]
["2026-09-24T14:49:34.075518+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:49:34.076369+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:49:34.076410+00:00", "trade", 15.03, 42.0]
["2026-09-24T14:49:34.076410+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:49:34.076465+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:49:34.076491+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:49:34.076504+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:49:34.076504+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:49:34.076582+00:00", "trade", 15.03, 89.0]
["2026-09-24T14:49:34.076585+00:00", "trade", 15.03, 31.0]
["2026-09-24T14:49:34.076585+00:00", "trade", 15.04, 124.0]
["2026-09-24T14:49:34.076585+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:49:34.076589+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:49:34.076590+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:49:34.076593+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:49:34.076593+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:49:34.076594+00:00", "trade", 15.05, 250.0]
["2026-09-24T14:49:34.076595+00:00", "trade", 15.05, 13.0]
["2026-09-24T14:49:34.076600+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:49:34.076639+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:49:34.076753+00:00", "quote", 14.96, 15.05]
["2026-09-24T14:49:34.076932+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:49:34.078765+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:49:34.078785+00:00", "trade", 15.05, 532.0]
["2026-09-24T14:49:34.078785+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:49:34.078787+00:00", "trade", 15.05, 129.0]
["2026-09-24T14:49:34.078790+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:49:34.078792+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:49:34.078806+00:00", "trade", 15.05, 7339.0]
["2026-09-24T14:49:34.078807+00:00", "trade", 15.05, 129.0]
["2026-09-24T14:49:34.078807+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:49:34.078816+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:49:34.078842+00:00", "trade", 15.06, 91.0]
["2026-09-24T14:49:34.078843+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:49:34.078844+00:00", "trade", 15.06, 304.0]
["2026-09-24T14:49:34.078847+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:49:34.078848+00:00", "trade", 15.07, 950.0]
["2026-09-24T14:49:34.078852+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:49:34.078855+00:00", "trade", 15.08, 335.0]
["2026-09-24T14:49:34.078855+00:00", "trade", 15.08, 1870.0]
["2026-09-24T14:49:34.078865+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:49:34.078878+00:00", "trade", 15.08, 30.0]
["2026-09-24T14:49:34.078879+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:49:34.078881+00:00", "trade", 15.1, 250.0]
["2026-09-24T14:49:34.078882+00:00", "trade", 15.1, 34.0]
["2026-09-24T14:49:34.078885+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:49:34.078902+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:49:34.078982+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:49:34.079113+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:49:34.079225+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:49:34.079227+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:49:34.079239+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:49:34.079245+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:49:34.079281+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:49:34.079281+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:49:34.079319+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:49:34.079323+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:49:34.079397+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:49:34.079399+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:49:34.079399+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:49:34.079407+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:49:34.079424+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:49:34.079424+00:00", "trade", 15.06, 500.0]
["2026-09-24T14:49:34.079425+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:49:34.079425+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:49:34.079447+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:49:34.079451+00:00", "trade", 15.06, 80.0]
["2026-09-24T14:49:34.079456+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:49:34.079462+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:49:34.079470+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:49:34.079487+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:49:34.079520+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:49:34.079536+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:49:34.079538+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:49:34.079540+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:49:34.079540+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:49:34.079540+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:49:34.079543+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:49:34.079573+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:49:34.079587+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:49:34.079606+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079613+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:49:34.079614+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079616+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:49:34.079616+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:49:34.079620+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079627+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079634+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:49:34.079639+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:49:34.079642+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079649+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079656+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079664+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079671+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079678+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.079733+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:49:34.079808+00:00", "quote", 15.06, 15.06]
["2026-09-24T14:49:34.079809+00:00", "quote", 15.07, 15.06]
["2026-09-24T14:49:34.079815+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:49:34.079831+00:00", "trade", 15.11, 13.0]
["2026-09-24T14:49:34.079859+00:00", "quote", 15.08, 15.06]
["2026-09-24T14:49:34.079869+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:49:34.079870+00:00", "trade", 15.13, 83.0]
["2026-09-24T14:49:34.079889+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:49:34.079890+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:49:34.079894+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:49:34.079894+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:49:34.079901+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:49:34.079921+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:49:34.079959+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:49:34.080020+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:49:34.080049+00:00", "trade", 15.071, 100.0]
["2026-09-24T14:49:34.080074+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:49:34.080075+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:49:34.080075+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:49:34.080089+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:49:34.080098+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:49:34.080099+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:49:34.080100+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:49:34.080102+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:49:34.080103+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:49:34.080106+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:49:34.080109+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:49:34.080122+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:49:34.080126+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:49:34.080127+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:49:34.080130+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:49:34.080137+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:49:34.080144+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:49:34.080412+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:49:34.080437+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:49:34.080629+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:49:34.080629+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:49:34.080630+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:49:34.080631+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:49:34.080633+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:49:34.080636+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:49:34.080638+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:49:34.080639+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:49:34.080639+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:49:34.080643+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:49:34.080651+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:49:34.080657+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:49:34.080661+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:49:34.080664+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:49:34.080677+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:49:34.080733+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:49:34.080733+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:49:34.080785+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:49:34.080789+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:49:34.080789+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:49:34.080829+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:49:34.080906+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:34.080981+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:49:34.081194+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:34.082781+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:49:34.084731+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:34.100590+00:00", "trade", 15.13, 26.0]
["2026-09-24T14:49:34.100590+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:49:34.100617+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:49:34.100632+00:00", "trade", 15.13, 74.0]
["2026-09-24T14:49:34.100632+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:49:34.100634+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:49:34.100639+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:49:34.100655+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:49:34.100680+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.100688+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.100937+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:49:34.107752+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:49:34.112391+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:49:34.127950+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:49:34.128335+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:49:34.128663+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.132933+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.132957+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.132959+00:00", "trade", 15.14, 110.0]
["2026-09-24T14:49:34.132960+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:49:34.132964+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:49:34.132971+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:49:34.132981+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:49:34.132989+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:49:34.132996+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:49:34.133442+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:49:34.133712+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:49:34.133779+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:49:34.134078+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:49:34.134410+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:49:34.134432+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:49:34.134557+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:49:34.137944+00:00", "quote", 15.07, 15.16]
["2026-09-24T14:49:34.182669+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:49:34.189130+00:00", "trade", 15.0601, 300.0]
["2026-09-24T14:49:34.266775+00:00", "trade", 15.08, 40.0]
["2026-09-24T14:49:34.824529+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:49:34.824532+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:49:34.824532+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:49:34.824663+00:00", "trade", 15.07, 300.0]
["2026-09-24T14:49:34.825349+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:49:34.826335+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:49:34.829514+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:49:34.960963+00:00", "trade", 15.11, 48.0]
["2026-09-24T14:49:35.192396+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:49:35.385458+00:00", "trade", 15.1599, 20.0]
["2026-09-24T14:49:35.471842+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:49:35.800573+00:00", "trade", 15.0662, 54.0]
["2026-09-24T14:49:35.902936+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:49:35.903229+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:49:35.904046+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:49:35.988921+00:00", "trade", 15.11, 400.0]
["2026-09-24T14:49:36.460556+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:49:36.470518+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:49:36.547898+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:49:36.604438+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:49:36.824450+00:00", "trade", 15.084, 1.0]
["2026-09-24T14:49:36.834345+00:00", "trade", 15.11, 1000.0]
["2026-09-24T14:49:36.963761+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:49:36.983489+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:49:36.983517+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:49:36.988480+00:00", "quote", 15.07, 15.16]
["2026-09-24T14:49:36.989197+00:00", "quote", 15.07, 15.16]
["2026-09-24T14:49:37.162989+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:49:37.169513+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:49:37.183235+00:00", "trade", 15.06, 300.0]
["2026-09-24T14:49:37.219240+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:49:37.544258+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:49:37.630817+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:49:37.631124+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:49:37.632521+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:49:37.634404+00:00", "trade", 15.15, 198.0]
["2026-09-24T14:49:37.804953+00:00", "trade", 15.07, 245.0]
["2026-09-24T14:49:38.050442+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:49:38.051172+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:49:38.070541+00:00", "trade", 15.095, 6.0]
["2026-09-24T14:49:38.179392+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:49:38.192650+00:00", "trade", 15.1215, 1.0]
["2026-09-24T14:49:38.615085+00:00", "trade", 15.11, 31.0]
["2026-09-24T14:49:38.615116+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:49:38.667773+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:49:38.702314+00:00", "trade", 15.09, 29.0]
["2026-09-24T14:49:38.992825+00:00", "trade", 15.0662, 99.0]
["2026-09-24T14:49:39.016883+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:49:39.083547+00:00", "trade", 15.095, 36.0]
["2026-09-24T14:49:39.085847+00:00", "trade", 15.095, 1.0]
["2026-09-24T14:49:39.088829+00:00", "trade", 15.0601, 70.0]
["2026-09-24T14:49:39.274873+00:00", "trade", 15.095, 5.0]
["2026-09-24T14:49:39.293971+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:39.462766+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:39.536553+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:49:39.698670+00:00", "trade", 15.11, 96.0]
["2026-09-24T14:49:39.700182+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:49:39.755008+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:49:40.321480+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:49:40.335523+00:00", "trade", 15.1195, 100.0]
["2026-09-24T14:49:40.338416+00:00", "trade", 15.08, 42.0]
["2026-09-24T14:49:40.767773+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:49:40.955361+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:49:40.975126+00:00", "trade", 15.071, 3000.0]
["2026-09-24T14:49:41.238783+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:49:41.239307+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:41.293407+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:49:41.357245+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:49:41.443911+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:49:41.867172+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:49:41.943188+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:49:41.964671+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:42.064265+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:42.107328+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:49:42.211079+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:49:42.222390+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:49:42.269468+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:49:42.299749+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:49:42.342534+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:49:42.388371+00:00", "trade", 15.1, 53.0]
["2026-09-24T14:49:42.545333+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:42.642915+00:00", "trade", 15.129, 38.0]
["2026-09-24T14:49:42.960666+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:42.960687+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:49:42.960687+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:42.966836+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:42.970721+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:43.071031+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:49:43.128318+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:49:43.185368+00:00", "trade", 15.128, 1200.0]
["2026-09-24T14:49:43.185409+00:00", "trade", 15.13, 427.0]
["2026-09-24T14:49:43.185409+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:43.185411+00:00", "trade", 15.13, 166.0]
["2026-09-24T14:49:43.185411+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:49:43.185416+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:49:43.185423+00:00", "quote", 15.07, 15.16]
["2026-09-24T14:49:43.185430+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:49:43.185438+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:49:43.185438+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:49:43.185439+00:00", "trade", 15.16, 42.0]
["2026-09-24T14:49:43.185441+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:43.185445+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:49:43.185452+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:49:43.185460+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:49:43.186098+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:49:43.186255+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:49:43.186295+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:49:43.187604+00:00", "trade", 15.188, 800.0]
["2026-09-24T14:49:43.198743+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:49:43.341619+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:43.342264+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:49:43.342362+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:49:43.342364+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:49:43.344323+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:49:43.346354+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:49:43.380970+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:49:43.656460+00:00", "trade", 15.116, 988.0]
["2026-09-24T14:49:43.737248+00:00", "trade", 15.124, 100.0]
["2026-09-24T14:49:43.753066+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:49:43.756598+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:49:43.980148+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:49:43.981114+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:49:43.991948+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:49:44.076442+00:00", "trade", 15.1218, 290.0]
["2026-09-24T14:49:44.172833+00:00", "trade", 15.1166, 500.0]
["2026-09-24T14:49:44.172974+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:49:44.247403+00:00", "trade", 15.125, 611.0]
["2026-09-24T14:49:44.368115+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:49:44.742215+00:00", "trade", 15.13, 12.0]
["2026-09-24T14:49:44.805038+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:49:44.851960+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:49:44.892306+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:49:44.984543+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:49:45.152306+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:49:45.671638+00:00", "trade", 15.17, 245.0]
["2026-09-24T14:49:45.735327+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:49:45.752143+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:49:45.759006+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:49:45.759532+00:00", "trade", 15.12, 49.0]
["2026-09-24T14:49:45.760192+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:49:45.760194+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:49:45.761484+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:49:45.798880+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:49:46.231609+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:49:46.250009+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:49:46.593780+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:49:46.635480+00:00", "trade", 15.17, 400.0]
["2026-09-24T14:49:46.639701+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:49:46.688650+00:00", "trade", 15.14, 131.0]
["2026-09-24T14:49:46.763349+00:00", "trade", 15.17, 299.0]
["2026-09-24T14:49:46.932696+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:49:46.989166+00:00", "trade", 15.14, 300.0]
["2026-09-24T14:49:47.095708+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:49:47.136757+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:49:47.164573+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:49:47.201520+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:49:47.300866+00:00", "trade", 15.12, 177.0]
["2026-09-24T14:49:47.393093+00:00", "trade", 15.17, 917.0]
["2026-09-24T14:49:47.393709+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:49:47.558321+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:49:47.603756+00:00", "trade", 15.1516, 6.0]
["2026-09-24T14:49:47.707174+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:49:47.707175+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:49:47.707177+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:49:47.707178+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:49:47.707208+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:49:47.707274+00:00", "trade", 15.17, 350.0]
["2026-09-24T14:49:47.707275+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:49:47.707330+00:00", "trade", 15.17, 550.0]
["2026-09-24T14:49:47.707331+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:49:47.707820+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:47.812996+00:00", "trade", 15.1501, 10.0]
["2026-09-24T14:49:47.856290+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:49:47.856290+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:48.068869+00:00", "trade", 15.1806, 500.0]
["2026-09-24T14:49:48.179509+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:49:48.206869+00:00", "trade", 15.18, 17.0]
["2026-09-24T14:49:48.206869+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:48.208863+00:00", "trade", 15.19, 8.0]
["2026-09-24T14:49:48.233961+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:49:48.236223+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:49:48.387894+00:00", "trade", 15.17, 650.0]
["2026-09-24T14:49:48.397419+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:48.559247+00:00", "trade", 15.15, 216.0]
["2026-09-24T14:49:48.578924+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:48.616382+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:48.616535+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:49:48.616717+00:00", "trade", 15.18, 26.0]
["2026-09-24T14:49:48.666962+00:00", "trade", 15.151, 100.0]
["2026-09-24T14:49:48.756047+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:49:48.892879+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:49:48.971949+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:49:49.013266+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:49:49.023955+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:49:49.024352+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:49:49.025977+00:00", "trade", 15.17, 222.0]
["2026-09-24T14:49:49.025980+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:49.038976+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:49.081098+00:00", "trade", 15.17, 110.0]
["2026-09-24T14:49:49.081099+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:49.171932+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:49:49.197082+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:49:49.248012+00:00", "trade", 15.17, 600.0]
["2026-09-24T14:49:49.248013+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:49.414243+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:49.414244+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:49:49.462784+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:49:49.530122+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:49:49.554400+00:00", "trade", 15.1836, 400.0]
["2026-09-24T14:49:49.618925+00:00", "trade", 15.18, 35.0]
["2026-09-24T14:49:49.706076+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:49:49.868924+00:00", "trade", 15.19, 75.0]
["2026-09-24T14:49:49.871832+00:00", "trade", 15.1728, 18.0]
["2026-09-24T14:49:50.019098+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:49:50.019182+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:50.019744+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:49:50.019744+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:50.021423+00:00", "trade", 15.19, 70.0]
["2026-09-24T14:49:50.065656+00:00", "trade", 15.18, 75.0]
["2026-09-24T14:49:50.217461+00:00", "trade", 15.182, 15.0]
["2026-09-24T14:49:50.298339+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:49:50.331282+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:50.331398+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:49:50.500134+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:49:50.968732+00:00", "trade", 15.18, 400.0]
["2026-09-24T14:49:51.007878+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:51.008287+00:00", "trade", 15.17, 1000.0]
["2026-09-24T14:49:51.008287+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:49:51.008370+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:49:51.008457+00:00", "trade", 15.17, 1036.0]
["2026-09-24T14:49:51.008458+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:49:51.008521+00:00", "trade", 15.17, 62.0]
["2026-09-24T14:49:51.008523+00:00", "trade", 15.17, 38.0]
["2026-09-24T14:49:51.008523+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.010786+00:00", "trade", 15.19, 62.0]
["2026-09-24T14:49:51.010822+00:00", "trade", 15.19, 38.0]
["2026-09-24T14:49:51.021852+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.093618+00:00", "trade", 15.16, 1325.0]
["2026-09-24T14:49:51.200028+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.200029+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:49:51.200053+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.200054+00:00", "trade", 15.15, 45.0]
["2026-09-24T14:49:51.200078+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:49:51.200078+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.200080+00:00", "trade", 15.15, 22.0]
["2026-09-24T14:49:51.200085+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.200101+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.200125+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.207142+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.209972+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:51.210688+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:49:51.210688+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.210714+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.210721+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.210738+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:51.211149+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.211642+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.211883+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:51.212755+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.212756+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:49:51.212757+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:51.212762+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.212782+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.213041+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.213067+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:49:51.213140+00:00", "trade", 15.18, 24.0]
["2026-09-24T14:49:51.213141+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:49:51.215315+00:00", "trade", 15.19, 733.0]
["2026-09-24T14:49:51.217136+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:49:51.217163+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:49:51.225071+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:51.316489+00:00", "trade", 15.1461, 300.0]
["2026-09-24T14:49:51.421977+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:49:51.509228+00:00", "trade", 15.146, 1.0]
["2026-09-24T14:49:51.548986+00:00", "trade", 15.16, 131.0]
["2026-09-24T14:49:51.595235+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:49:51.641969+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:49:52.068614+00:00", "trade", 15.16, 1000.0]
["2026-09-24T14:49:52.079551+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:52.079962+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:49:52.079962+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:52.079991+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:49:52.084419+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:49:52.127318+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:49:52.356921+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:49:52.465114+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:49:52.465148+00:00", "trade", 15.17, 150.0]
["2026-09-24T14:49:52.465149+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:52.465671+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:52.465754+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:52.465949+00:00", "trade", 15.1699, 150.0]
["2026-09-24T14:49:52.466037+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:52.483685+00:00", "trade", 15.19, 1866.0]
["2026-09-24T14:49:52.483685+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:52.483687+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:49:52.483688+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:49:52.483690+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:49:52.483713+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:49:52.484077+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:49:52.484079+00:00", "trade", 15.19, 250.0]
["2026-09-24T14:49:52.484079+00:00", "trade", 15.19, 11.0]
["2026-09-24T14:49:52.484079+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:49:52.484400+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:49:52.484526+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:49:52.484793+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:49:52.485441+00:00", "trade", 15.1699, 1.0]
["2026-09-24T14:49:52.485610+00:00", "trade", 15.1699, 250.0]
["2026-09-24T14:49:52.485771+00:00", "trade", 15.1699, 11.0]
["2026-09-24T14:49:52.487461+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:49:52.487587+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:49:52.488210+00:00", "trade", 15.1775, 13.0]
["2026-09-24T14:49:52.488842+00:00", "trade", 15.1901, 115.0]
["2026-09-24T14:49:52.488883+00:00", "trade", 15.2, 115.0]
["2026-09-24T14:49:52.488997+00:00", "trade", 15.1901, 13.0]
["2026-09-24T14:49:52.489029+00:00", "trade", 15.2, 13.0]
["2026-09-24T14:49:52.490477+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:49:52.490477+00:00", "trade", 15.2, 118.0]
["2026-09-24T14:49:52.490479+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:49:52.490480+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:49:52.490482+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:49:52.490484+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:49:52.490486+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:49:52.490523+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:49:52.490565+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:49:52.490566+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:49:52.490568+00:00", "trade", 15.21, 500.0]
["2026-09-24T14:49:52.490573+00:00", "trade", 15.2, 19.0]
["2026-09-24T14:49:52.490575+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:49:52.490575+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:49:52.490575+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:49:52.490576+00:00", "trade", 15.2, 24.0]
["2026-09-24T14:49:52.490581+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:49:52.490593+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:49:52.490650+00:00", "trade", 15.2, 176.0]
["2026-09-24T14:49:52.490651+00:00", "trade", 15.2, 66.0]
["2026-09-24T14:49:52.490651+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:49:52.490653+00:00", "trade", 15.2, 66.0]
["2026-09-24T14:49:52.490653+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:49:52.490656+00:00", "trade", 15.2, 46.0]
["2026-09-24T14:49:52.490658+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:49:52.490717+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:49:52.490948+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:49:52.491159+00:00", "trade", 15.21, 457.0]
["2026-09-24T14:49:52.491159+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:49:52.491159+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:49:52.491160+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:49:52.491160+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:49:52.491165+00:00", "trade", 15.21, 17.0]
["2026-09-24T14:49:52.491268+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:49:52.493485+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:49:52.493486+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:49:52.493680+00:00", "trade", 15.2, 62.0]
["2026-09-24T14:49:52.493681+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:49:52.493762+00:00", "trade", 15.2, 13.0]
["2026-09-24T14:49:52.493762+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:49:52.493770+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:49:52.493770+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:49:52.493869+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:49:52.493870+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:49:52.493870+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:49:52.494033+00:00", "trade", 15.2, 11.0]
["2026-09-24T14:49:52.494038+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:49:52.494045+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:49:52.494480+00:00", "trade", 15.21, 75.0]
["2026-09-24T14:49:52.499342+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:49:52.499392+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:49:52.499393+00:00", "trade", 15.18, 40.0]
["2026-09-24T14:49:52.500259+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:49:52.507321+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:52.508010+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:49:52.509414+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.509468+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.509941+00:00", "trade", 15.1699, 300.0]
["2026-09-24T14:49:52.510257+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.510275+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.510390+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.510545+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:52.510573+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.510856+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.511036+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.511089+00:00", "trade", 15.21, 43.0]
["2026-09-24T14:49:52.511967+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.512143+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.512490+00:00", "trade", 15.1699, 43.0]
["2026-09-24T14:49:52.512677+00:00", "trade", 15.1501, 50.0]
["2026-09-24T14:49:52.514760+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.515422+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.518500+00:00", "trade", 15.175, 300.0]
["2026-09-24T14:49:52.519527+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:49:52.519527+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:49:52.519527+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:49:52.519528+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.519536+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:49:52.519545+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:49:52.519917+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:49:52.519919+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:49:52.519919+00:00", "trade", 15.21, 500.0]
["2026-09-24T14:49:52.519919+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:49:52.520102+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:49:52.520366+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:49:52.520636+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:52.521050+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:52.521251+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.521286+00:00", "trade", 15.1699, 50.0]
["2026-09-24T14:49:52.521460+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.521581+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.521744+00:00", "trade", 15.1699, 100.0]
["2026-09-24T14:49:52.521914+00:00", "trade", 15.1699, 500.0]
["2026-09-24T14:49:52.522024+00:00", "trade", 15.1699, 20.0]
["2026-09-24T14:49:52.522943+00:00", "trade", 15.21, 11.0]
["2026-09-24T14:49:52.522943+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:52.522974+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.523833+00:00", "trade", 15.1699, 11.0]
["2026-09-24T14:49:52.523873+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:52.523981+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:52.524454+00:00", "trade", 15.1699, 228.0]
["2026-09-24T14:49:52.536206+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:49:52.536206+00:00", "trade", 15.21, 14.0]
["2026-09-24T14:49:52.536206+00:00", "trade", 15.21, 14.0]
["2026-09-24T14:49:52.536206+00:00", "trade", 15.21, 13.0]
["2026-09-24T14:49:52.536214+00:00", "trade", 15.21, 11.0]
["2026-09-24T14:49:52.536214+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:49:52.536259+00:00", "trade", 15.21, 131.0]
["2026-09-24T14:49:52.536260+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:52.987914+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:52.987937+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:52.987938+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:49:52.988596+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:53.351362+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:53.369356+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:49:53.432663+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:49:53.433235+00:00", "trade", 15.2, 94.0]
["2026-09-24T14:49:53.433235+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:53.433236+00:00", "trade", 15.18, 6.0]
["2026-09-24T14:49:53.719766+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:49:53.736608+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:49:53.754627+00:00", "trade", 15.19, 1000.0]
["2026-09-24T14:49:53.771016+00:00", "trade", 15.21, 23.0]
["2026-09-24T14:49:53.774067+00:00", "trade", 15.18, 7.0]
["2026-09-24T14:49:53.792244+00:00", "trade", 15.18, 17.0]
["2026-09-24T14:49:53.797903+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:49:53.885362+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:49:53.885434+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:49:53.885434+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:49:53.885435+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:49:53.885435+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:49:53.981650+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:53.981844+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:49:53.981922+00:00", "trade", 15.18, 53.0]
["2026-09-24T14:49:53.981938+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:49:53.981938+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:53.983527+00:00", "trade", 15.21, 300.0]
["2026-09-24T14:49:53.983527+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:53.983538+00:00", "trade", 15.21, 35.0]
["2026-09-24T14:49:53.983538+00:00", "trade", 15.21, 265.0]
["2026-09-24T14:49:53.983538+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:53.983727+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:49:53.985043+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:49:53.985043+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:54.069758+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:49:54.103292+00:00", "trade", 15.175, 20.0]
["2026-09-24T14:49:54.140576+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:49:54.488759+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:49:54.488760+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:54.488762+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:54.488774+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:49:54.498837+00:00", "trade", 15.16, 18.0]
["2026-09-24T14:49:54.535928+00:00", "trade", 15.1501, 15.0]
["2026-09-24T14:49:54.578306+00:00", "trade", 15.1501, 10.0]
["2026-09-24T14:49:54.630809+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:49:54.666685+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:49:54.753813+00:00", "trade", 15.16, 75.0]
["2026-09-24T14:49:54.858667+00:00", "trade", 15.1521, 300.0]
["2026-09-24T14:49:54.905000+00:00", "trade", 15.15, 1000.0]
["2026-09-24T14:49:54.923055+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:49:54.923055+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:49:54.923075+00:00", "trade", 15.16, 717.0]
["2026-09-24T14:49:54.923076+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:49:54.923097+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:54.999541+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:49:55.023196+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:49:55.076443+00:00", "trade", 15.19, 2000.0]
["2026-09-24T14:49:55.118287+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:49:55.259691+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:49:55.320405+00:00", "trade", 15.15, 132.0]
["2026-09-24T14:49:55.320736+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:55.320737+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:55.496416+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:49:55.564891+00:00", "trade", 15.18, 190.0]
["2026-09-24T14:49:55.567176+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:55.567231+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:55.567533+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:49:55.567666+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:55.568031+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:49:55.576629+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:55.588328+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:49:55.707445+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:49:55.712154+00:00", "trade", 15.2081, 500.0]
["2026-09-24T14:49:55.818112+00:00", "trade", 15.2099, 1.0]
["2026-09-24T14:49:55.840468+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:49:56.187673+00:00", "trade", 15.16, 33.0]
["2026-09-24T14:49:56.187674+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:49:56.188974+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:56.190027+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:56.190091+00:00", "trade", 15.15, 1097.0]
["2026-09-24T14:49:56.196197+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:56.368199+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:49:56.501044+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:49:56.588986+00:00", "trade", 15.15, 5000.0]
["2026-09-24T14:49:56.671943+00:00", "trade", 15.2007, 1.0]
["2026-09-24T14:49:56.879581+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:49:57.218820+00:00", "trade", 15.15, 60.0]
["2026-09-24T14:49:57.218821+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:49:57.219544+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:49:57.219954+00:00", "trade", 15.15, 60.0]
["2026-09-24T14:49:57.219955+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:49:57.220131+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:49:57.220132+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:49:57.220951+00:00", "trade", 15.1711, 500.0]
["2026-09-24T14:49:57.222191+00:00", "trade", 15.18, 40.0]
["2026-09-24T14:49:57.223992+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:49:57.224073+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:49:57.224087+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:49:57.224125+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:49:57.224218+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:49:57.224270+00:00", "trade", 15.18, 40.0]
["2026-09-24T14:49:57.309218+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:49:57.309219+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:49:57.309219+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:49:57.309220+00:00", "trade", 15.18, 144.0]
["2026-09-24T14:49:57.309223+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309225+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309226+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:49:57.309228+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309228+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:49:57.309230+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:49:57.309233+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:57.309235+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:57.309235+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:49:57.309240+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:49:57.309259+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:57.309260+00:00", "trade", 15.17, 122.0]
["2026-09-24T14:49:57.309267+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:49:57.309289+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:57.309342+00:00", "trade", 15.17, 78.0]
["2026-09-24T14:49:57.309363+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:49:57.309376+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309381+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:49:57.309382+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309384+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:49:57.309387+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:57.309388+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:49:57.309390+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:57.309395+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:49:57.309403+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:49:57.309422+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309422+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309422+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309422+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:49:57.309428+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:49:57.309430+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:57.309430+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:57.309431+00:00", "trade", 15.22, 192.0]
["2026-09-24T14:49:57.309495+00:00", "trade", 15.17, 22.0]
["2026-09-24T14:49:57.309495+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:57.309496+00:00", "trade", 15.17, 28.0]
["2026-09-24T14:49:57.309498+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:57.309521+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:57.309595+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309597+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:49:57.309597+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:49:57.309597+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:57.309600+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:57.309602+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:57.309604+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:49:57.309606+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:49:57.309606+00:00", "trade", 15.21, 35.0]
["2026-09-24T14:49:57.309609+00:00", "trade", 15.21, 206.0]
["2026-09-24T14:49:57.309642+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309748+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.309796+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:57.309807+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.310376+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:49:57.310454+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:49:57.312296+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.313953+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:49:57.314055+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:57.320082+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:49:57.322892+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:49:57.332988+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:57.422825+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:57.426954+00:00", "trade", 15.14, 43.0]
["2026-09-24T14:49:57.428789+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:57.429539+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:49:57.430068+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:49:57.526118+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:49:57.610835+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:49:57.639383+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:49:57.787137+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:49:57.839656+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:49:57.852985+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:49:57.979375+00:00", "trade", 15.2099, 131.0]
["2026-09-24T14:49:58.036701+00:00", "trade", 15.16, 39.0]
["2026-09-24T14:49:58.036766+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:49:58.257656+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:49:58.317109+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:49:58.324087+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:49:58.380931+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:49:58.431941+00:00", "trade", 15.1501, 75.0]
["2026-09-24T14:49:58.738749+00:00", "trade", 15.16, 24.0]
["2026-09-24T14:49:58.738752+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:58.738752+00:00", "trade", 15.18, 26.0]
["2026-09-24T14:49:58.781605+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:58.781950+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:49:58.986522+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:49:58.986522+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:59.100575+00:00", "trade", 15.1792, 1.0]
["2026-09-24T14:49:59.108813+00:00", "trade", 15.15, 56.0]
["2026-09-24T14:49:59.108813+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:59.174579+00:00", "trade", 15.2038, 84.0]
["2026-09-24T14:49:59.246655+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:59.246772+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:59.298990+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:59.298997+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:49:59.300126+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:49:59.330824+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:59.330924+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:49:59.330980+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:49:59.330980+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:59.330987+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:49:59.331234+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:59.333101+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:49:59.431476+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:49:59.431528+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:59.431630+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:49:59.484289+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:49:59.486211+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:49:59.600085+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:49:59.615433+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:49:59.702840+00:00", "trade", 15.1557, 1.0]
["2026-09-24T14:49:59.867167+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:49:59.873750+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:49:59.924452+00:00", "trade", 15.17, 8.0]
["2026-09-24T14:49:59.940608+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:49:59.979668+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:49:59.979740+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:49:59.979741+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:49:59.980045+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:59.982820+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:49:59.982821+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:49:59.982822+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:49:59.982823+00:00", "trade", 15.19, 45.0]
["2026-09-24T14:49:59.982827+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:49:59.983078+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:49:59.983760+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:49:59.986638+00:00", "trade", 15.18, 2795.0]
["2026-09-24T14:49:59.996522+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:50:00.022597+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:50:00.155487+00:00", "trade", 15.1501, 20.0]
["2026-09-24T14:50:00.268728+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:50:00.530501+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:50:00.659294+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:50:00.732057+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:50:00.749267+00:00", "trade", 15.1563, 27.0]
["2026-09-24T14:50:00.750082+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:00.877155+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:50:00.890241+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:50:01.175247+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:01.175274+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:01.244796+00:00", "trade", 15.18, 115.0]
["2026-09-24T14:50:01.249641+00:00", "trade", 15.18, 125.0]
["2026-09-24T14:50:01.367694+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:50:01.368702+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:50:01.394574+00:00", "trade", 15.1975, 55.0]
["2026-09-24T14:50:01.605140+00:00", "trade", 15.18, 58.0]
["2026-09-24T14:50:01.605140+00:00", "trade", 15.18, 49.0]
["2026-09-24T14:50:01.951300+00:00", "trade", 15.18, 7.0]
["2026-09-24T14:50:01.988752+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:50:02.043732+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:50:02.043754+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:02.043755+00:00", "trade", 15.17, 780.0]
["2026-09-24T14:50:02.043762+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:50:02.043786+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:50:02.043786+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:02.043836+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:02.092030+00:00", "trade", 15.18, 44.0]
["2026-09-24T14:50:02.092101+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:50:02.092546+00:00", "trade", 15.18, 156.0]
["2026-09-24T14:50:02.126173+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:50:02.232387+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:50:02.232770+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:02.232771+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:02.235303+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:50:02.284583+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:50:02.299967+00:00", "trade", 15.16, 8.0]
["2026-09-24T14:50:02.300299+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:02.339583+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:50:02.339591+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:50:02.477922+00:00", "trade", 15.15, 83.0]
["2026-09-24T14:50:02.477923+00:00", "trade", 15.15, 21.0]
["2026-09-24T14:50:02.477927+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:50:02.477927+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:50:02.478018+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:50:02.478020+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:50:02.478085+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:02.478141+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:50:02.478141+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:02.478142+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:50:02.478149+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:02.478156+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:50:02.478726+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:50:02.522364+00:00", "trade", 15.13, 40.0]
["2026-09-24T14:50:02.522364+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:50:02.522386+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:50:02.529416+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:50:02.613101+00:00", "trade", 15.14, 412.0]
["2026-09-24T14:50:02.613581+00:00", "trade", 15.139, 300.0]
["2026-09-24T14:50:02.613725+00:00", "trade", 15.139, 288.0]
["2026-09-24T14:50:02.626846+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:50:02.626846+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:50:02.765385+00:00", "trade", 15.14, 300.0]
["2026-09-24T14:50:02.765644+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:50:02.765645+00:00", "trade", 15.14, 300.0]
["2026-09-24T14:50:02.765663+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:02.765664+00:00", "trade", 15.14, 60.0]
["2026-09-24T14:50:02.765692+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:02.765988+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:02.766582+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:50:02.767974+00:00", "trade", 15.18, 140.0]
["2026-09-24T14:50:02.768166+00:00", "trade", 15.18, 150.0]
["2026-09-24T14:50:02.778540+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:02.793299+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:50:02.866707+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:02.887992+00:00", "trade", 15.165, 20.0]
["2026-09-24T14:50:02.930975+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:50:02.973335+00:00", "trade", 15.1385, 1.0]
["2026-09-24T14:50:03.001030+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:50:03.001477+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:50:03.001896+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:50:03.002879+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:50:03.002904+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:50:03.003076+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:50:03.003130+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:50:03.007256+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:50:03.007670+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:50:03.008357+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:50:03.008630+00:00", "trade", 15.18, 92.0]
["2026-09-24T14:50:03.009700+00:00", "trade", 15.18, 49.0]
["2026-09-24T14:50:03.031400+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:50:03.048428+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:50:03.131502+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:50:03.176824+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:50:03.207616+00:00", "trade", 15.1789, 10.0]
["2026-09-24T14:50:03.220817+00:00", "trade", 15.18, 14.0]
["2026-09-24T14:50:03.460738+00:00", "trade", 15.1713, 550.0]
["2026-09-24T14:50:03.461455+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:50:03.808714+00:00", "trade", 15.1738, 2.0]
["2026-09-24T14:50:03.943326+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:04.125552+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:50:04.125645+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:04.125646+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:50:04.125690+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:04.126068+00:00", "quote", 15.13, 15.21]
["2026-09-24T14:50:04.139656+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:50:04.179079+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:50:04.181388+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:50:04.261591+00:00", "trade", 15.21, 110.0]
["2026-09-24T14:50:04.763554+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:50:04.848517+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:50:05.100110+00:00", "trade", 15.16, 29.0]
["2026-09-24T14:50:05.135766+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:05.171808+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:50:05.233772+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:50:05.541518+00:00", "trade", 15.1601, 10.0]
["2026-09-24T14:50:05.601020+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:06.000518+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:50:06.048071+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:50:06.128374+00:00", "trade", 15.18, 23.0]
["2026-09-24T14:50:06.128376+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:50:06.176877+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:50:06.176878+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:50:06.177186+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:50:06.177189+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:50:06.177191+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:50:06.177199+00:00", "trade", 15.18, 51.0]
["2026-09-24T14:50:06.180177+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:50:06.180179+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:50:06.386814+00:00", "trade", 15.1971, 5.0]
["2026-09-24T14:50:06.386834+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:50:06.386930+00:00", "trade", 15.1971, 395.0]
["2026-09-24T14:50:06.489179+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:50:06.512668+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:50:06.597725+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:50:06.625698+00:00", "trade", 15.185, 5.0]
["2026-09-24T14:50:06.724723+00:00", "trade", 15.185, 200.0]
["2026-09-24T14:50:06.759287+00:00", "trade", 15.18, 49.0]
["2026-09-24T14:50:06.765398+00:00", "trade", 15.17, 32.0]
["2026-09-24T14:50:07.006922+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:50:07.069866+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:50:07.187777+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:07.187889+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:50:07.192460+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:50:07.192488+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:50:07.192550+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:50:07.192551+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:50:07.192609+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:50:07.192650+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:50:07.196564+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:50:07.323495+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:50:07.383046+00:00", "trade", 15.16, 23.0]
["2026-09-24T14:50:07.383795+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:07.536658+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:50:07.536732+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:50:07.536841+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:50:07.536868+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:50:07.537048+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:50:07.538993+00:00", "trade", 15.21, 195.0]
["2026-09-24T14:50:07.540681+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:50:07.540707+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:07.540792+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:07.698292+00:00", "trade", 15.17, 29.0]
["2026-09-24T14:50:07.702108+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:50:07.759988+00:00", "trade", 15.18, 1000.0]
["2026-09-24T14:50:08.430070+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:50:08.580362+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:50:08.780209+00:00", "trade", 15.185, 50.0]
["2026-09-24T14:50:08.897271+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:50:08.897837+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:50:08.947107+00:00", "trade", 15.185, 64.0]
["2026-09-24T14:50:08.969732+00:00", "trade", 15.1758, 283.0]
["2026-09-24T14:50:09.014452+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:50:09.015182+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:09.065846+00:00", "trade", 15.16, 23.0]
["2026-09-24T14:50:09.397978+00:00", "trade", 15.185, 46.0]
["2026-09-24T14:50:09.449126+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:50:09.655144+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:50:09.694659+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:09.694692+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:50:09.694693+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:09.694694+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:50:09.694698+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:09.694698+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:09.694700+00:00", "trade", 15.16, 38.0]
["2026-09-24T14:50:09.694702+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:09.694706+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:50:09.694706+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:50:09.694708+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:50:09.694717+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:50:09.694718+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:50:09.694720+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:50:09.694741+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:50:09.694748+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:50:09.694755+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:50:09.695112+00:00", "trade", 15.16, 18.0]
["2026-09-24T14:50:09.695113+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:09.695267+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:09.695344+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.695501+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:09.695510+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:09.695572+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:09.695600+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.697510+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:09.697511+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.697512+00:00", "trade", 15.14, 13.0]
["2026-09-24T14:50:09.697513+00:00", "trade", 15.14, 27.0]
["2026-09-24T14:50:09.697514+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:50:09.697518+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:50:09.697518+00:00", "trade", 15.13, 456.0]
["2026-09-24T14:50:09.697519+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.697523+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:09.697523+00:00", "trade", 15.13, 24.0]
["2026-09-24T14:50:09.697525+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:50:09.697526+00:00", "trade", 15.13, 82.0]
["2026-09-24T14:50:09.697526+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.697530+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:09.697533+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.697540+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.697547+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.697553+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:50:09.697560+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:09.697581+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:09.697587+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:50:09.697809+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:50:09.697894+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:50:09.697913+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:50:09.697917+00:00", "trade", 15.14, 89.0]
["2026-09-24T14:50:09.697921+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:50:09.698180+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:09.698199+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:09.698595+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:09.700005+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:09.700361+00:00", "trade", 15.12, 186.0]
["2026-09-24T14:50:09.708976+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:09.763175+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:09.810601+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:09.810601+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:09.810603+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:50:09.810631+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:09.843254+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:50:10.055176+00:00", "trade", 15.13, 33.0]
["2026-09-24T14:50:10.056775+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:10.056794+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:50:10.056794+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:50:10.091777+00:00", "trade", 15.17, 28.0]
["2026-09-24T14:50:10.180324+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:50:10.180350+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:50:10.242437+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:50:10.381865+00:00", "trade", 15.1305, 4.0]
["2026-09-24T14:50:10.400413+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:50:10.442305+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:50:10.450328+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:10.519620+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:50:10.519646+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:50:10.519646+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:50:10.519676+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:50:10.577434+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:50:10.714093+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:50:11.117376+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:50:11.212421+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:11.284408+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:50:11.298800+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:11.299420+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:11.299804+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:11.300653+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:11.300929+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:11.869591+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:50:12.088570+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:12.092059+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:50:12.092504+00:00", "trade", 15.1287, 1.0]
["2026-09-24T14:50:12.093504+00:00", "trade", 15.15, 250.0]
["2026-09-24T14:50:12.094375+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:50:12.103539+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:50:12.103560+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:50:12.103562+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:50:12.288812+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:50:12.308182+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:50:12.308182+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:50:12.669558+00:00", "trade", 15.1262, 24.0]
["2026-09-24T14:50:12.840207+00:00", "trade", 15.1201, 300.0]
["2026-09-24T14:50:13.120623+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:50:13.120624+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:50:13.120625+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:50:13.131933+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:50:13.136801+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:50:13.215715+00:00", "trade", 15.1598, 1.0]
["2026-09-24T14:50:13.332840+00:00", "trade", 15.12, 90.0]
["2026-09-24T14:50:13.332840+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:50:13.338392+00:00", "trade", 15.1008, 350.0]
["2026-09-24T14:50:13.341045+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:50:13.341807+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:50:13.381855+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:50:13.548393+00:00", "trade", 15.14, 92.0]
["2026-09-24T14:50:13.563082+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:50:13.567853+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:50:14.044402+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:50:14.181544+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:50:14.375268+00:00", "trade", 15.1448, 1.0]
["2026-09-24T14:50:14.593803+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:50:14.758233+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:50:14.962792+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:50:15.317298+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:50:16.064300+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:16.064334+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:16.064341+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:16.341905+00:00", "trade", 15.113, 200.0]
["2026-09-24T14:50:16.662708+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:16.662857+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:16.676488+00:00", "trade", 15.1499, 1500.0]
["2026-09-24T14:50:16.678892+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:50:16.682542+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:50:16.770784+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:50:16.770785+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:16.786161+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:16.791137+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:16.791195+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:16.838939+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:50:16.839984+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:16.839985+00:00", "trade", 15.14, 97.0]
["2026-09-24T14:50:16.839986+00:00", "trade", 15.15, 78.0]
["2026-09-24T14:50:16.918390+00:00", "trade", 15.14, 34.0]
["2026-09-24T14:50:16.968172+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:50:16.968174+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:50:16.968176+00:00", "trade", 15.11, 34.0]
["2026-09-24T14:50:17.005431+00:00", "trade", 15.13, 16.0]
["2026-09-24T14:50:17.465108+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:17.476922+00:00", "trade", 15.15, 561.0]
["2026-09-24T14:50:18.250300+00:00", "trade", 15.1101, 1000.0]
["2026-09-24T14:50:18.356444+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:18.490392+00:00", "trade", 15.117, 5.0]
["2026-09-24T14:50:18.494757+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:50:18.508449+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:50:18.939425+00:00", "trade", 15.13, 250.0]
["2026-09-24T14:50:18.965544+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:19.120389+00:00", "trade", 15.13, 500.0]
["2026-09-24T14:50:19.467085+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:19.562431+00:00", "trade", 15.1155, 1.0]
["2026-09-24T14:50:20.484603+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:20.697241+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:21.121670+00:00", "trade", 15.1443, 11.0]
["2026-09-24T14:50:21.333492+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:50:21.333525+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:21.662733+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:50:22.330831+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:22.555461+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:50:23.242845+00:00", "trade", 15.13, 1000.0]
["2026-09-24T14:50:23.306337+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:50:23.306338+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:50:23.306340+00:00", "trade", 15.14, 23.0]
["2026-09-24T14:50:23.306361+00:00", "trade", 15.15, 1922.0]
["2026-09-24T14:50:23.306363+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:50:23.306364+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:50:23.306364+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:50:23.306365+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:50:23.306391+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:50:23.306393+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:50:23.306398+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:50:23.306771+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:23.306914+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:23.306963+00:00", "trade", 15.15, 77.0]
["2026-09-24T14:50:23.306996+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:50:23.306997+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:23.306997+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:50:23.307038+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:50:23.319935+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:50:23.406816+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:50:23.413154+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:50:23.654693+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:50:23.658258+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:50:23.947764+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:50:24.040970+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:50:24.044227+00:00", "trade", 15.14, 45.0]
["2026-09-24T14:50:24.044604+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:50:24.044605+00:00", "trade", 15.14, 80.0]
["2026-09-24T14:50:24.044605+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:50:24.044679+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:50:24.046092+00:00", "trade", 15.18, 45.0]
["2026-09-24T14:50:24.070259+00:00", "trade", 15.145, 3.0]
["2026-09-24T14:50:24.294918+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:24.381804+00:00", "trade", 15.145, 26.0]
["2026-09-24T14:50:24.689934+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:50:24.727245+00:00", "trade", 15.1678, 500.0]
["2026-09-24T14:50:25.005359+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:50:25.122263+00:00", "trade", 15.17, 28.0]
["2026-09-24T14:50:25.212945+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:50:25.534287+00:00", "trade", 15.1501, 500.0]
["2026-09-24T14:50:25.715345+00:00", "trade", 15.1799, 100.0]
["2026-09-24T14:50:25.776244+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:25.969456+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:50:25.970853+00:00", "trade", 15.1794, 1.0]
["2026-09-24T14:50:25.971318+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:50:25.972738+00:00", "trade", 15.1794, 25.0]
["2026-09-24T14:50:26.004032+00:00", "trade", 15.15, 19.0]
["2026-09-24T14:50:26.004033+00:00", "trade", 15.15, 35.0]
["2026-09-24T14:50:26.005729+00:00", "trade", 15.18, 35.0]
["2026-09-24T14:50:26.010270+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:50:26.356269+00:00", "trade", 15.1501, 100.0]
["2026-09-24T14:50:26.357607+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:50:26.357608+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:50:26.359967+00:00", "trade", 15.18, 80.0]
["2026-09-24T14:50:26.360035+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:50:26.560038+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:50:26.560039+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:50:27.294901+00:00", "trade", 15.165, 2.0]
["2026-09-24T14:50:27.648161+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:50:27.680659+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:50:27.913705+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:50:27.929228+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:50:27.991507+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:50:27.991508+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:50:27.991903+00:00", "trade", 15.15, 499.0]
["2026-09-24T14:50:27.991903+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:50:27.991921+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:50:27.992303+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:50:27.993255+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:50:27.994067+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:50:27.994148+00:00", "trade", 15.16, 80.0]
["2026-09-24T14:50:28.020487+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:50:28.020488+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:50:28.020530+00:00", "trade", 15.14, 69.0]
["2026-09-24T14:50:28.020860+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:50:28.100029+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:50:28.462452+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:50:28.683545+00:00", "trade", 15.1596, 162.0]
["2026-09-24T14:50:29.067465+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:50:29.430766+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:50:29.715103+00:00", "trade", 15.135, 69.0]
["2026-09-24T14:50:29.800000+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:50:29.800002+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:50:30.657176+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:30.657987+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:50:30.658369+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:50:30.658370+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:30.658385+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:50:30.658944+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:50:30.660758+00:00", "trade", 15.11, 649.0]
["2026-09-24T14:50:30.662951+00:00", "trade", 15.12, 120.0]
["2026-09-24T14:50:30.684831+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:30.725933+00:00", "trade", 15.11, 178.0]
["2026-09-24T14:50:30.725933+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:50:30.842006+00:00", "trade", 15.1162, 200.0]
["2026-09-24T14:50:30.896631+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:50:31.051873+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:31.054864+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:50:31.054895+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:50:31.054978+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:50:31.055733+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:50:31.056008+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:50:31.056389+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:50:31.056530+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:50:31.057895+00:00", "trade", 15.16, 450.0]
["2026-09-24T14:50:31.123813+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:31.350637+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:50:31.614190+00:00", "trade", 15.148, 8.0]
["2026-09-24T14:50:31.763325+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:50:31.797037+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:50:31.955326+00:00", "trade", 15.1443, 1.0]
["2026-09-24T14:50:32.077857+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:32.078161+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:32.219946+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:50:32.478614+00:00", "trade", 15.1443, 1.0]
["2026-09-24T14:50:32.629620+00:00", "trade", 15.14, 55.0]
["2026-09-24T14:50:33.321667+00:00", "trade", 15.1494, 6.0]
["2026-09-24T14:50:33.323142+00:00", "trade", 15.1494, 4.0]
["2026-09-24T14:50:34.202022+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:50:34.455096+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:50:34.732481+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:50:35.195624+00:00", "trade", 15.1422, 2.0]
["2026-09-24T14:50:35.252078+00:00", "trade", 15.13, 33.0]
["2026-09-24T14:50:35.523755+00:00", "trade", 15.13, 7.0]
["2026-09-24T14:50:35.523756+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:50:35.523757+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:50:35.523808+00:00", "trade", 15.117, 16.0]
["2026-09-24T14:50:35.539906+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:50:35.542749+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:50:35.572950+00:00", "trade", 15.11, 1000.0]
["2026-09-24T14:50:35.749671+00:00", "trade", 15.13, 1000.0]
["2026-09-24T14:50:36.103195+00:00", "trade", 15.1443, 27.0]
["2026-09-24T14:50:36.666466+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:50:36.666488+00:00", "trade", 15.11, 9.0]
["2026-09-24T14:50:36.666492+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:50:36.666492+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:50:36.666511+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:50:36.666834+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:50:36.667050+00:00", "trade", 15.11, 331.0]
["2026-09-24T14:50:36.667051+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:50:36.667184+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:50:36.667596+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:36.668372+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:50:36.924280+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:50:36.999122+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:50:37.046170+00:00", "trade", 15.13, 14.0]
["2026-09-24T14:50:37.109363+00:00", "trade", 15.1101, 30.0]
["2026-09-24T14:50:37.928824+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:50:37.978326+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:50:37.978327+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:50:37.978328+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:50:37.978936+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:37.989273+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:38.000847+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:38.000849+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:50:38.000849+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:50:38.000912+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:38.000983+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:50:38.001070+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:50:38.001133+00:00", "trade", 15.12, 55.0]
["2026-09-24T14:50:38.001156+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:38.001313+00:00", "trade", 15.12, 45.0]
["2026-09-24T14:50:38.001313+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:38.001314+00:00", "trade", 15.11, 90.0]
["2026-09-24T14:50:38.005584+00:00", "trade", 15.11, 95.0]
["2026-09-24T14:50:38.005693+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:50:38.005694+00:00", "trade", 15.11, 80.0]
["2026-09-24T14:50:38.007842+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:50:38.007876+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:50:38.009373+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:38.009391+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:50:38.012386+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:50:38.012387+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:50:38.012617+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:50:38.012617+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:38.012618+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:50:38.012620+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:50:38.012621+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:50:38.012625+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:50:38.012625+00:00", "trade", 15.1, 4.0]
["2026-09-24T14:50:38.012625+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:50:38.012641+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:50:38.012793+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:50:38.013053+00:00", "trade", 15.1, 49.0]
["2026-09-24T14:50:38.013053+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:50:38.013054+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:50:38.013720+00:00", "trade", 15.08, 40.0]
["2026-09-24T14:50:38.013741+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:50:38.013742+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:50:38.013744+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:50:38.013745+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:50:38.013749+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:50:38.013788+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:50:38.013792+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:50:38.013802+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:50:38.013805+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:50:38.013998+00:00", "trade", 15.07, 13.0]
["2026-09-24T14:50:38.014103+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:50:38.014103+00:00", "trade", 15.07, 99.0]
["2026-09-24T14:50:38.014104+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:38.014132+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:50:38.014134+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:50:38.014134+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:50:38.014134+00:00", "trade", 15.07, 56.0]
["2026-09-24T14:50:38.015884+00:00", "trade", 15.11, 13.0]
["2026-09-24T14:50:38.016134+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:50:38.018403+00:00", "trade", 15.105, 7805.0]
["2026-09-24T14:50:38.019117+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:50:38.042141+00:00", "trade", 15.0601, 50.0]
["2026-09-24T14:50:38.045940+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:50:38.045993+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:50:38.056604+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:50:38.120018+00:00", "trade", 15.1443, 72.0]
["2026-09-24T14:50:38.797139+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:50:39.269906+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:50:39.385480+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:50:40.472296+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:40.472297+00:00", "trade", 15.11, 1000.0]
["2026-09-24T14:50:40.472300+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:50:40.472300+00:00", "trade", 15.11, 60.0]
["2026-09-24T14:50:40.472301+00:00", "trade", 15.11, 9.0]
["2026-09-24T14:50:40.472324+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:50:40.472716+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:50:40.472931+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:40.473139+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:40.473415+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:50:40.825014+00:00", "trade", 15.08, 1000.0]
["2026-09-24T14:50:40.888856+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:50:40.904552+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:50:41.314053+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:50:41.670393+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:50:41.897622+00:00", "trade", 15.11, 16.0]
["2026-09-24T14:50:41.958582+00:00", "trade", 15.1481, 50.0]
["2026-09-24T14:50:42.329771+00:00", "trade", 15.11, 26.0]
["2026-09-24T14:50:42.672127+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:50:42.672549+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:42.673125+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:50:42.750571+00:00", "trade", 15.105, 1000.0]
["2026-09-24T14:50:43.071928+00:00", "trade", 15.1207, 9.0]
["2026-09-24T14:50:43.449969+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:50:43.677404+00:00", "trade", 15.12, 23.0]
["2026-09-24T14:50:43.912125+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:50:44.047184+00:00", "trade", 15.1499, 1000.0]
["2026-09-24T14:50:44.050438+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:50:44.331325+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:50:44.469269+00:00", "trade", 15.06, 9.0]
["2026-09-24T14:50:44.503116+00:00", "trade", 15.06, 9.0]
["2026-09-24T14:50:44.759834+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:44.938045+00:00", "trade", 15.115, 600.0]
["2026-09-24T14:50:44.990995+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:50:45.195181+00:00", "trade", 15.115, 180.0]
["2026-09-24T14:50:45.311827+00:00", "trade", 15.115, 8.0]
["2026-09-24T14:50:45.361048+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:50:45.361051+00:00", "trade", 15.15, 18.0]
["2026-09-24T14:50:45.361051+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:50:45.361141+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:50:45.741989+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:50:45.791069+00:00", "trade", 15.115, 10.0]
["2026-09-24T14:50:45.988660+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:50:45.988695+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:45.989598+00:00", "trade", 15.12, 95.0]
["2026-09-24T14:50:46.059538+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:50:46.435001+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:50:46.439684+00:00", "trade", 15.12, 74.0]
["2026-09-24T14:50:46.439685+00:00", "trade", 15.115, 50.0]
["2026-09-24T14:50:46.754064+00:00", "trade", 15.1378, 50.0]
["2026-09-24T14:50:46.837525+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:50:47.065883+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:47.065885+00:00", "trade", 15.115, 80.0]
["2026-09-24T14:50:47.066469+00:00", "trade", 15.115, 70.0]
["2026-09-24T14:50:47.068787+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:50:47.069357+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:50:47.069453+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:50:47.069496+00:00", "trade", 15.11, 8.0]
["2026-09-24T14:50:47.069702+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:50:47.100027+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:50:47.202770+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:50:47.205561+00:00", "trade", 15.1399, 5.0]
["2026-09-24T14:50:47.996811+00:00", "trade", 15.11, 16.0]
["2026-09-24T14:50:47.997247+00:00", "trade", 15.11, 84.0]
["2026-09-24T14:50:48.277220+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:50:48.659052+00:00", "trade", 15.11, 12.0]
["2026-09-24T14:50:48.660719+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:48.662241+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:48.679307+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:48.933168+00:00", "trade", 15.115, 66.0]
["2026-09-24T14:50:48.937388+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:50:49.277644+00:00", "trade", 15.1272, 30.0]
["2026-09-24T14:50:49.442849+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:50:49.496381+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:50:49.595046+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:50:50.209958+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:50:50.370085+00:00", "trade", 15.11, 13.0]
["2026-09-24T14:50:50.370085+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:50.370107+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:50:50.537919+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:50:50.619411+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:50.730749+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:50:50.912089+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:50.912090+00:00", "trade", 15.11, 27.0]
["2026-09-24T14:50:50.912097+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:51.194659+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:50:51.396752+00:00", "trade", 15.12, 400.0]
["2026-09-24T14:50:51.739166+00:00", "trade", 15.1108, 2.0]
["2026-09-24T14:50:51.890012+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:50:52.159165+00:00", "trade", 15.1157, 72.0]
["2026-09-24T14:50:52.460395+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:50:52.562524+00:00", "trade", 15.1156, 200.0]
["2026-09-24T14:50:52.745731+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:50:52.745763+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:53.142077+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:50:53.142078+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:53.408500+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:50:53.408501+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:53.408529+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:50:53.409064+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:53.483065+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:53.577706+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:50:53.792499+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:53.966099+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:50:54.992755+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:50:54.992755+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:54.992781+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:50:54.993317+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:54.996057+00:00", "trade", 15.1101, 40.0]
["2026-09-24T14:50:55.279234+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:55.384430+00:00", "trade", 15.12, 15.0]
["2026-09-24T14:50:55.532714+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:50:55.532714+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:55.532723+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:55.532729+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:50:55.532729+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:50:55.532730+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:50:55.532730+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:55.532731+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:50:55.532737+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:50:55.532737+00:00", "trade", 15.11, 7.0]
["2026-09-24T14:50:55.532737+00:00", "trade", 15.11, 91.0]
["2026-09-24T14:50:55.532737+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:55.532744+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:50:55.532751+00:00", "trade", 15.11, 9.0]
["2026-09-24T14:50:55.532751+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:55.532752+00:00", "trade", 15.11, 7.0]
["2026-09-24T14:50:55.532758+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:55.532766+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:55.532773+00:00", "trade", 15.11, 93.0]
["2026-09-24T14:50:55.532775+00:00", "trade", 15.11, 7.0]
["2026-09-24T14:50:55.534355+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:50:55.534355+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:55.534356+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:50:55.534358+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:50:55.534358+00:00", "trade", 15.08, 181.0]
["2026-09-24T14:50:55.534362+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:55.534368+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:55.534375+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:55.534654+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:50:55.534732+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:50:55.534733+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:50:55.536277+00:00", "trade", 15.0977, 1.0]
["2026-09-24T14:50:55.538351+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:50:55.538389+00:00", "trade", 15.15, 91.0]
["2026-09-24T14:50:55.538417+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:50:55.538448+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:50:55.538500+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:50:55.538531+00:00", "trade", 15.15, 93.0]
["2026-09-24T14:50:55.764945+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:50:55.764962+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:50:56.035095+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:50:56.035095+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:50:56.035124+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:50:56.035521+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:56.771315+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:50:56.771315+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:56.775079+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.779069+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.783107+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.786794+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.791002+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.795188+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.799008+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.802212+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.805361+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.809119+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.813281+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:50:56.817208+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:50:56.817208+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:56.817239+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:56.820971+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:50:56.820971+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:50:56.820991+00:00", "trade", 15.13, 246.0]
["2026-09-24T14:50:56.820991+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:50:56.820993+00:00", "trade", 15.13, 132.0]
["2026-09-24T14:50:56.820999+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:50:56.821001+00:00", "trade", 15.13, 600.0]
["2026-09-24T14:50:56.821006+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:50:56.821011+00:00", "trade", 15.13, 1678.0]
["2026-09-24T14:50:56.821012+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:56.831062+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:56.935417+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:56.935439+00:00", "trade", 15.11, 38.0]
["2026-09-24T14:50:56.935439+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:56.936181+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:56.940122+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:56.940511+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:50:56.940834+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:56.944096+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:56.947690+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:50:56.948072+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:50:56.948411+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:50:57.040827+00:00", "trade", 15.08, 45.0]
["2026-09-24T14:50:57.063319+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:50:57.067297+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:50:57.417844+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:57.689687+00:00", "trade", 15.125, 20.0]
["2026-09-24T14:50:57.736135+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:57.976495+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:50:58.319745+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:50:58.619456+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:50:58.965592+00:00", "trade", 15.14, 19.0]
["2026-09-24T14:50:58.965623+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:58.966011+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:50:59.204015+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:50:59.378826+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:50:59.789257+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:51:00.370790+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:51:00.914275+00:00", "trade", 15.1062, 14.0]
["2026-09-24T14:51:01.267558+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:51:01.267558+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:51:01.267590+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:51:01.362766+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:01.363477+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:51:01.363864+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:01.363864+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:01.366365+00:00", "trade", 15.15, 737.0]
["2026-09-24T14:51:01.368142+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:01.387336+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:01.675377+00:00", "trade", 15.14, 40.0]
["2026-09-24T14:51:01.688361+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:51:02.484830+00:00", "trade", 15.11, 63.0]
["2026-09-24T14:51:02.724079+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:02.724724+00:00", "trade", 15.115, 43.0]
["2026-09-24T14:51:03.086728+00:00", "trade", 15.115, 5.0]
["2026-09-24T14:51:03.211269+00:00", "trade", 15.1402, 40.0]
["2026-09-24T14:51:03.268893+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:04.185682+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:51:04.437997+00:00", "trade", 15.1299, 20.0]
["2026-09-24T14:51:04.453289+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:51:04.455729+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:51:04.548728+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:04.622880+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:51:04.622881+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:04.622919+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:04.622926+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:04.690891+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:04.690922+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:05.195111+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:51:05.205213+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:05.233711+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:51:05.233711+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:05.233712+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:51:05.268840+00:00", "trade", 15.11, 63.0]
["2026-09-24T14:51:05.270963+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:51:05.351957+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:51:05.844629+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:06.278281+00:00", "trade", 15.111, 100.0]
["2026-09-24T14:51:06.278496+00:00", "trade", 15.111, 100.0]
["2026-09-24T14:51:06.278669+00:00", "trade", 15.111, 200.0]
["2026-09-24T14:51:06.278839+00:00", "trade", 15.111, 300.0]
["2026-09-24T14:51:06.279632+00:00", "trade", 15.11, 37.0]
["2026-09-24T14:51:06.279973+00:00", "trade", 15.11, 49.0]
["2026-09-24T14:51:06.279973+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:06.279977+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:51:06.279977+00:00", "trade", 15.11, 209.0]
["2026-09-24T14:51:06.279980+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:06.279987+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:06.324934+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:51:06.325347+00:00", "trade", 15.12, 21.0]
["2026-09-24T14:51:06.325373+00:00", "trade", 15.12, 93.0]
["2026-09-24T14:51:06.326218+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:51:06.380766+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:51:06.380766+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:06.607668+00:00", "trade", 15.1128, 200.0]
["2026-09-24T14:51:06.753794+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:51:07.460055+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:51:07.470775+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:07.486528+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:07.582167+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:07.582169+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:51:07.889589+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:51:08.059371+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:51:08.069140+00:00", "trade", 15.11, 356.0]
["2026-09-24T14:51:08.069140+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:08.069142+00:00", "trade", 15.11, 13.0]
["2026-09-24T14:51:08.069145+00:00", "trade", 15.11, 93.0]
["2026-09-24T14:51:08.069145+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:51:08.069147+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:08.069182+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:08.069200+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:08.069237+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:08.069812+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:08.069813+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:51:08.069838+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:51:08.071998+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:51:08.072063+00:00", "trade", 15.13, 93.0]
["2026-09-24T14:51:08.073319+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:51:08.074957+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:51:08.075425+00:00", "trade", 15.13, 91.0]
["2026-09-24T14:51:08.095978+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:51:08.689428+00:00", "trade", 15.1299, 33.0]
["2026-09-24T14:51:08.712130+00:00", "trade", 15.1258, 1.0]
["2026-09-24T14:51:08.982359+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:51:09.069479+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:51:09.207668+00:00", "trade", 15.115, 2.0]
["2026-09-24T14:51:09.482061+00:00", "trade", 15.115, 66.0]
["2026-09-24T14:51:09.709874+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:51:09.821983+00:00", "trade", 15.1, 427.0]
["2026-09-24T14:51:09.821984+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:51:09.821985+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:51:09.821986+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:51:09.822005+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:51:09.822060+00:00", "trade", 15.08, 15.0]
["2026-09-24T14:51:09.822061+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:51:09.822110+00:00", "trade", 15.1052, 200.0]
["2026-09-24T14:51:09.822361+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:51:09.822399+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:51:09.822405+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:51:09.822499+00:00", "trade", 15.1, 80.0]
["2026-09-24T14:51:09.822552+00:00", "trade", 15.09, 80.0]
["2026-09-24T14:51:09.822552+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:51:09.822555+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:51:09.822580+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:51:09.822615+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:51:09.822654+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:51:09.823097+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:51:09.823867+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:51:09.823995+00:00", "trade", 15.08, 39.0]
["2026-09-24T14:51:09.824425+00:00", "trade", 15.08, 61.0]
["2026-09-24T14:51:09.824426+00:00", "trade", 15.09, 39.0]
["2026-09-24T14:51:10.193560+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:51:11.099640+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:51:11.100500+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:51:11.100543+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:51:11.120994+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:51:11.125009+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:51:11.125063+00:00", "trade", 15.13, 95.0]
["2026-09-24T14:51:11.126439+00:00", "trade", 15.13, 11.0]
["2026-09-24T14:51:11.126993+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:51:11.127141+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:51:11.129451+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:51:11.129925+00:00", "trade", 15.13, 280.0]
["2026-09-24T14:51:11.129925+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:51:11.129926+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:51:11.129945+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:51:11.129953+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:51:11.130023+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:51:11.130299+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:51:11.130373+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:51:11.130374+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:51:11.130426+00:00", "trade", 15.1135, 311.0]
["2026-09-24T14:51:11.130461+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:51:11.130556+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:51:11.130599+00:00", "trade", 15.14, 42.0]
["2026-09-24T14:51:11.130600+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:51:11.130755+00:00", "trade", 15.14, 19.0]
["2026-09-24T14:51:11.130761+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:51:11.130768+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:51:11.131044+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:51:11.131484+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:51:11.131805+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:51:11.134695+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:51:11.141763+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:51:11.145805+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:51:11.327410+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:11.327557+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:11.342602+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:51:11.630514+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:51:12.183577+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:51:12.298139+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:51:12.420804+00:00", "trade", 15.1438, 25.0]
["2026-09-24T14:51:12.733311+00:00", "trade", 15.105, 200.0]
["2026-09-24T14:51:12.751881+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:51:13.249035+00:00", "trade", 15.105, 2100.0]
["2026-09-24T14:51:13.252474+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:13.252516+00:00", "trade", 15.15, 26.0]
["2026-09-24T14:51:13.252517+00:00", "trade", 15.15, 27.0]
["2026-09-24T14:51:13.252519+00:00", "trade", 15.15, 60.0]
["2026-09-24T14:51:13.252520+00:00", "trade", 15.15, 22.0]
["2026-09-24T14:51:13.252524+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:51:13.252524+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:13.252527+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:13.252527+00:00", "trade", 15.15, 61.0]
["2026-09-24T14:51:13.252531+00:00", "trade", 15.15, 44.0]
["2026-09-24T14:51:13.252549+00:00", "trade", 15.16, 183.0]
["2026-09-24T14:51:13.252550+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:51:13.252552+00:00", "trade", 15.16, 19.0]
["2026-09-24T14:51:13.252553+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:51:13.252556+00:00", "trade", 15.16, 67.0]
["2026-09-24T14:51:13.252580+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:13.252587+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:13.252627+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:13.252639+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:13.252765+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:51:13.252765+00:00", "trade", 15.17, 80.0]
["2026-09-24T14:51:13.252767+00:00", "trade", 15.17, 36.0]
["2026-09-24T14:51:13.252768+00:00", "trade", 15.17, 91.0]
["2026-09-24T14:51:13.252773+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:51:13.252791+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:13.252794+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:13.252796+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:13.252798+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:13.252806+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:13.252840+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:13.253087+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:13.253089+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:51:13.253089+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:13.253091+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:51:13.253091+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:51:13.253098+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:13.253157+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:51:13.253184+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:51:13.253185+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:51:13.253287+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:51:13.253290+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:13.253498+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:51:13.253499+00:00", "trade", 15.17, 18.0]
["2026-09-24T14:51:13.253514+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:51:13.253589+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:51:13.257186+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:51:13.257976+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:51:13.258495+00:00", "trade", 15.18, 175.0]
["2026-09-24T14:51:13.258503+00:00", "trade", 15.18, 252.0]
["2026-09-24T14:51:13.352575+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:51:13.352883+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:51:13.361570+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:51:13.488630+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:51:13.496817+00:00", "trade", 15.14, 60.0]
["2026-09-24T14:51:13.985169+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:51:14.199375+00:00", "trade", 15.18, 80.0]
["2026-09-24T14:51:14.199376+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:51:14.199949+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:51:14.199952+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:51:14.199952+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:51:14.199952+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:51:14.199952+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:51:14.205063+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:51:14.205146+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:51:14.205378+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:51:14.207312+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:51:14.207313+00:00", "trade", 15.19, 34.0]
["2026-09-24T14:51:14.207325+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:51:14.207346+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:51:14.207348+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:14.207358+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:14.207424+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:14.207447+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:51:14.207447+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:14.207448+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:51:14.207450+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:51:14.207454+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:51:14.207454+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:14.207455+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:51:14.207457+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:51:14.207457+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:51:14.207461+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:14.207462+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:51:14.207462+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:51:14.207464+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:14.207465+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:51:14.207465+00:00", "trade", 15.2, 1165.0]
["2026-09-24T14:51:14.207472+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:51:14.207472+00:00", "trade", 15.2, 42.0]
["2026-09-24T14:51:14.207472+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:51:14.207472+00:00", "trade", 15.2, 84.0]
["2026-09-24T14:51:14.207481+00:00", "trade", 15.2, 62.0]
["2026-09-24T14:51:14.207481+00:00", "trade", 15.2, 1000.0]
["2026-09-24T14:51:14.207482+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:51:14.207482+00:00", "trade", 15.2, 52.0]
["2026-09-24T14:51:14.207482+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:14.207495+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:14.207517+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:14.207523+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:14.207544+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:14.207551+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:14.207558+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:14.207565+00:00", "trade", 15.2, 142.0]
["2026-09-24T14:51:14.207572+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:51:14.207578+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:51:14.207592+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:51:14.207592+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:51:14.207595+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:51:14.207595+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:51:14.207600+00:00", "trade", 15.21, 60.0]
["2026-09-24T14:51:14.207600+00:00", "trade", 15.21, 89.0]
["2026-09-24T14:51:14.207602+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:51:14.207602+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:51:14.207608+00:00", "trade", 15.21, 160.0]
["2026-09-24T14:51:14.207609+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:51:14.207659+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:51:14.207685+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:51:14.207687+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:51:14.207836+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:51:14.207887+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:51:14.207889+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:51:14.207889+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:51:14.207893+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:51:14.207893+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:51:14.207894+00:00", "trade", 15.2, 64.0]
["2026-09-24T14:51:14.207896+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:51:14.207896+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:51:14.207900+00:00", "trade", 15.2, 26.0]
["2026-09-24T14:51:14.207901+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:51:14.207916+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:51:14.207954+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:51:14.207960+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:51:14.207961+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:51:14.207999+00:00", "trade", 15.2, 75.0]
["2026-09-24T14:51:14.208063+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:51:14.208065+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:51:14.208094+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:51:14.208095+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:51:14.208095+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:51:14.208097+00:00", "trade", 15.21, 38.0]
["2026-09-24T14:51:14.208156+00:00", "trade", 15.21, 75.0]
["2026-09-24T14:51:14.208157+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:51:14.208240+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:51:14.208601+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:51:14.210887+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:51:14.210888+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:51:14.210889+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:51:14.210890+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:51:14.210891+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:51:14.210896+00:00", "trade", 15.22, 135.0]
["2026-09-24T14:51:14.210896+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:51:14.210896+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:51:14.210899+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:51:14.210899+00:00", "trade", 15.22, 23.0]
["2026-09-24T14:51:14.210902+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:51:14.210909+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:51:14.210910+00:00", "trade", 15.22, 197.0]
["2026-09-24T14:51:14.210911+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:51:14.210916+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:51:14.210965+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:51:14.210971+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:51:14.210978+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:51:14.211180+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:51:14.211187+00:00", "trade", 15.22, 308.0]
["2026-09-24T14:51:14.211287+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:51:14.211456+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:51:14.211456+00:00", "trade", 15.22, 400.0]
["2026-09-24T14:51:14.211456+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:51:14.211487+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:51:14.211610+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:51:14.213161+00:00", "trade", 15.21, 18.0]
["2026-09-24T14:51:14.221347+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:51:14.221910+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:51:14.288308+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:51:14.311328+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:51:14.311555+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:51:14.368696+00:00", "trade", 15.23, 150.0]
["2026-09-24T14:51:14.839158+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:51:14.862276+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:51:14.862277+00:00", "trade", 15.23, 150.0]
["2026-09-24T14:51:14.862279+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:51:14.862280+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:51:14.862284+00:00", "trade", 15.23, 11.0]
["2026-09-24T14:51:14.862284+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:51:14.862311+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:51:14.862317+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:51:14.862324+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:51:14.862698+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:51:14.862700+00:00", "trade", 15.23, 681.0]
["2026-09-24T14:51:14.862700+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:51:14.862856+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:51:14.862900+00:00", "trade", 15.24, 52.0]
["2026-09-24T14:51:14.862900+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:51:14.862901+00:00", "trade", 15.24, 302.0]
["2026-09-24T14:51:14.862903+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:51:14.862904+00:00", "trade", 15.24, 75.0]
["2026-09-24T14:51:14.862908+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:51:14.862914+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:51:14.862928+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:51:14.862935+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:51:14.863316+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:51:14.863316+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:51:14.863318+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:51:14.863318+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:51:14.863318+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863323+00:00", "trade", 15.24, 66.0]
["2026-09-24T14:51:14.863323+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:51:14.863477+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863533+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:51:14.863533+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863535+00:00", "trade", 15.25, 233.0]
["2026-09-24T14:51:14.863540+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863576+00:00", "trade", 15.25, 834.0]
["2026-09-24T14:51:14.863576+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863579+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:51:14.863579+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:51:14.863580+00:00", "trade", 15.25, 170.0]
["2026-09-24T14:51:14.863583+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:51:14.863584+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863587+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:51:14.863589+00:00", "trade", 15.25, 21.0]
["2026-09-24T14:51:14.863589+00:00", "trade", 15.25, 140.0]
["2026-09-24T14:51:14.863590+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:51:14.863591+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863593+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:14.863597+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:51:14.863597+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863624+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:51:14.863653+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:51:14.863659+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:51:14.863666+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:51:14.863834+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:51:14.863835+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:51:14.863939+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:51:14.863991+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:51:14.864083+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:51:14.864133+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:51:14.864135+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:51:14.864135+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:51:14.864136+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:51:14.864136+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:14.864156+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:14.864292+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:14.866215+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:51:14.866598+00:00", "trade", 15.26, 175.0]
["2026-09-24T14:51:14.867985+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:14.868569+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:51:14.868771+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:51:14.868828+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:51:14.876836+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:51:14.884636+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:14.884865+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:14.888554+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:51:14.892125+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:14.907813+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:51:14.909763+00:00", "trade", 15.2401, 20.0]
["2026-09-24T14:51:14.913729+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:14.916677+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:51:14.917112+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:51:14.918655+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:51:14.918891+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:51:14.918924+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:51:14.918926+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:51:14.918957+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:51:14.919495+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:51:14.920008+00:00", "trade", 15.2799, 7.0]
["2026-09-24T14:51:14.953964+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:51:15.018991+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:51:15.028442+00:00", "trade", 15.28, 43.0]
["2026-09-24T14:51:15.028444+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:51:15.028445+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:51:15.028446+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:51:15.028471+00:00", "trade", 15.28, 105.0]
["2026-09-24T14:51:15.028539+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:51:15.028876+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:51:15.028878+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:51:15.028878+00:00", "trade", 15.28, 288.0]
["2026-09-24T14:51:15.028879+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:51:15.029084+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:51:15.029360+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.033260+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:51:15.034033+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:51:15.034060+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.034061+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:51:15.034069+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:51:15.034092+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:51:15.034097+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.034124+00:00", "trade", 15.28, 43.0]
["2026-09-24T14:51:15.034406+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.034414+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.034762+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.035568+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.059105+00:00", "trade", 15.25, 12.0]
["2026-09-24T14:51:15.060327+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:15.158415+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.158521+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.257561+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:51:15.258809+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:51:15.259704+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.273233+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:51:15.358263+00:00", "trade", 15.28, 70.0]
["2026-09-24T14:51:15.359068+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:51:15.406727+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:51:15.631882+00:00", "trade", 15.29, 77.0]
["2026-09-24T14:51:15.685925+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:51:15.685926+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:51:15.686028+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:15.686473+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.686509+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:51:15.686630+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:51:15.687069+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:51:15.688395+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:51:15.688440+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:51:15.695619+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:51:15.697715+00:00", "trade", 15.2405, 10.0]
["2026-09-24T14:51:15.722016+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:15.774318+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:51:15.774373+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:15.774418+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:51:15.774419+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:51:15.774420+00:00", "trade", 15.28, 70.0]
["2026-09-24T14:51:15.774432+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:51:15.774464+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:51:15.774809+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:51:15.774810+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:51:15.774810+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:51:15.774812+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:51:15.774815+00:00", "trade", 15.28, 92.0]
["2026-09-24T14:51:15.774817+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:51:15.776842+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:51:15.792605+00:00", "trade", 15.25, 1000.0]
["2026-09-24T14:51:15.837410+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:51:15.877395+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:51:15.877396+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:51:15.877398+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:51:15.919676+00:00", "trade", 15.25, 255.0]
["2026-09-24T14:51:15.924551+00:00", "trade", 15.2899, 35.0]
["2026-09-24T14:51:15.976083+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:51:15.976084+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:51:15.977002+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:51:15.977291+00:00", "trade", 15.22, 300.0]
["2026-09-24T14:51:15.977666+00:00", "trade", 15.21, 1370.0]
["2026-09-24T14:51:15.977932+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:51:15.982415+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:51:16.381228+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:16.530881+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:51:16.530912+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:51:16.653601+00:00", "trade", 15.26, 30.0]
["2026-09-24T14:51:16.683861+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:51:16.683862+00:00", "trade", 15.23, 90.0]
["2026-09-24T14:51:16.683863+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:51:16.683882+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:51:16.683918+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:51:16.684557+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:51:16.685929+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:51:16.693589+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:51:16.987117+00:00", "trade", 15.25, 2000.0]
["2026-09-24T14:51:16.990719+00:00", "trade", 15.21, 999.0]
["2026-09-24T14:51:16.996663+00:00", "trade", 15.2107, 20.0]
["2026-09-24T14:51:17.132510+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:51:17.172177+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:17.173562+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:17.176581+00:00", "trade", 15.25, 59.0]
["2026-09-24T14:51:17.176934+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:51:17.176934+00:00", "trade", 15.25, 41.0]
["2026-09-24T14:51:17.214104+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:51:17.439085+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:51:17.441488+00:00", "trade", 15.22, 150.0]
["2026-09-24T14:51:17.747327+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:51:17.791703+00:00", "trade", 15.21, 40.0]
["2026-09-24T14:51:18.013854+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:51:18.042860+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:51:18.042956+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:51:18.043039+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:51:18.043396+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:51:18.043562+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:51:18.043743+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:51:18.044447+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:51:18.320286+00:00", "trade", 15.2313, 280.0]
["2026-09-24T14:51:18.664916+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:51:18.697768+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:51:18.697769+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:51:18.697769+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:51:18.697771+00:00", "trade", 15.21, 95.0]
["2026-09-24T14:51:18.697775+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:51:18.697783+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:51:18.698031+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:51:18.701352+00:00", "trade", 15.24, 595.0]
["2026-09-24T14:51:18.950942+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:51:18.950948+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:51:18.950977+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:51:18.950977+00:00", "quote", 15.15, 15.27]
["2026-09-24T14:51:18.951091+00:00", "quote", 15.08, 15.27]
["2026-09-24T14:51:18.951467+00:00", "trade", 15.18, 40.0]
["2026-09-24T14:51:18.951935+00:00", "quote", 15.06, 15.27]
["2026-09-24T14:51:18.955023+00:00", "quote", 15.06, 15.27]
["2026-09-24T14:51:18.960429+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:51:19.251550+00:00", "trade", 15.165, 1.0]
["2026-09-24T14:51:19.411738+00:00", "quote", 15.06, 15.27]
["2026-09-24T14:51:19.411783+00:00", "quote", 15.06, 15.28]
["2026-09-24T14:51:19.486556+00:00", "trade", 15.17, 11.0]
["2026-09-24T14:51:19.489942+00:00", "quote", 15.1, 15.28]
["2026-09-24T14:51:19.515354+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:51:19.565698+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:51:19.584857+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:51:19.608211+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:51:19.733011+00:00", "trade", 15.1121, 15.0]
["2026-09-24T14:51:19.763976+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:19.764006+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:19.820025+00:00", "trade", 15.1997, 50.0]
["2026-09-24T14:51:19.832117+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:19.936960+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:19.938090+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:20.029004+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:51:20.100185+00:00", "trade", 15.165, 500.0]
["2026-09-24T14:51:20.100975+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.133703+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:51:20.199963+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:51:20.199963+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.199993+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.200000+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.334731+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:51:20.486481+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.488327+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:51:20.502094+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:51:20.678805+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:20.733629+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:51:20.733666+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:20.733718+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:20.733736+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:20.733768+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:20.736237+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:20.736405+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:51:20.736405+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.736406+00:00", "trade", 15.16, 40.0]
["2026-09-24T14:51:20.736437+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.736691+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:51:20.736785+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:20.736785+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:20.736786+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:20.738400+00:00", "trade", 15.16, 59.0]
["2026-09-24T14:51:20.739708+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.742190+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:20.742353+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:20.743056+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:51:20.743156+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:20.743578+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:20.744150+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:20.763812+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:51:20.769956+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:51:20.871454+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:51:21.423550+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:51:21.512700+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:51:21.512762+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:51:21.513014+00:00", "trade", 15.11, 45.0]
["2026-09-24T14:51:21.513036+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:51:21.513368+00:00", "trade", 15.11, 300.0]
["2026-09-24T14:51:21.513792+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:51:21.514555+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:51:21.515073+00:00", "trade", 15.11, 55.0]
["2026-09-24T14:51:21.515149+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:21.518068+00:00", "trade", 15.1938, 4.0]
["2026-09-24T14:51:21.520976+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:21.521025+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:21.538852+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:21.866240+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:51:21.910187+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:51:21.981886+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:22.141020+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:51:22.228306+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:51:22.390353+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:22.390381+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:22.394888+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:51:22.718556+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:22.795504+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:22.924929+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:23.343233+00:00", "trade", 15.15, 29.0]
["2026-09-24T14:51:23.390048+00:00", "trade", 15.1001, 20.0]
["2026-09-24T14:51:23.410567+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:51:23.581327+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:23.582672+00:00", "trade", 15.15, 114.0]
["2026-09-24T14:51:23.715685+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:51:23.774341+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:51:23.777417+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:51:23.788877+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:51:23.886742+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:51:24.043393+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:51:24.195405+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:51:24.195985+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:51:24.196818+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:51:24.199157+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:51:24.199495+00:00", "trade", 15.18, 282.0]
["2026-09-24T14:51:24.214096+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:51:24.216582+00:00", "trade", 15.1233, 500.0]
["2026-09-24T14:51:24.360433+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:51:24.480587+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:51:24.749128+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:51:24.831325+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:51:24.846935+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:51:24.849010+00:00", "trade", 15.13, 1000.0]
["2026-09-24T14:51:25.300461+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:51:25.510799+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:51:25.528601+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:51:25.529169+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:51:25.722704+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:25.723493+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:51:25.859185+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:25.859186+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:51:25.859216+00:00", "trade", 15.18, 95.0]
["2026-09-24T14:51:25.859216+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:25.859587+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:51:25.859830+00:00", "trade", 15.165, 64.0]
["2026-09-24T14:51:26.156389+00:00", "trade", 15.1738, 1.0]
["2026-09-24T14:51:26.291926+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:51:26.744501+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:51:26.843667+00:00", "trade", 15.165, 4.0]
["2026-09-24T14:51:27.098513+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:27.098551+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:27.098569+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:27.098570+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:27.098704+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:27.098745+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:27.098798+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:27.098803+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:27.098804+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:27.579394+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:27.579936+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:51:27.723653+00:00", "trade", 15.165, 10.0]
["2026-09-24T14:51:27.906358+00:00", "trade", 15.1779, 200.0]
["2026-09-24T14:51:27.998059+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:28.082993+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:51:28.094093+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:51:28.175070+00:00", "trade", 15.18, 35.0]
["2026-09-24T14:51:28.409086+00:00", "trade", 15.155, 500.0]
["2026-09-24T14:51:28.771329+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:51:28.777509+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:51:29.370458+00:00", "trade", 15.155, 16.0]
["2026-09-24T14:51:29.388040+00:00", "trade", 15.1313, 5.0]
["2026-09-24T14:51:29.556278+00:00", "trade", 15.155, 1.0]
["2026-09-24T14:51:29.757382+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:51:29.771828+00:00", "trade", 15.155, 2.0]
["2026-09-24T14:51:29.890312+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:51:29.891342+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:51:29.945170+00:00", "trade", 15.165, 1300.0]
["2026-09-24T14:51:30.258728+00:00", "trade", 15.165, 1000.0]
["2026-09-24T14:51:30.406779+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:51:30.422399+00:00", "trade", 15.165, 2.0]
["2026-09-24T14:51:30.447118+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:51:30.460230+00:00", "trade", 15.1655, 90.0]
["2026-09-24T14:51:30.460436+00:00", "trade", 15.179, 90.0]
["2026-09-24T14:51:30.584545+00:00", "trade", 15.165, 10.0]
["2026-09-24T14:51:30.674766+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:51:30.674834+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:51:30.702411+00:00", "trade", 15.15, 110.0]
["2026-09-24T14:51:31.011262+00:00", "trade", 15.1501, 100.0]
["2026-09-24T14:51:31.203789+00:00", "trade", 15.15, 97.0]
["2026-09-24T14:51:31.651055+00:00", "trade", 15.16, 23.0]
["2026-09-24T14:51:31.651056+00:00", "trade", 15.16, 21.0]
["2026-09-24T14:51:31.661232+00:00", "trade", 15.165, 1.0]
["2026-09-24T14:51:32.087286+00:00", "trade", 15.165, 25.0]
["2026-09-24T14:51:32.227531+00:00", "trade", 15.1686, 1.0]
["2026-09-24T14:51:32.363650+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:51:32.364662+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:51:32.380502+00:00", "trade", 15.161, 1202.0]
["2026-09-24T14:51:32.381506+00:00", "trade", 15.16, 29.0]
["2026-09-24T14:51:32.381506+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:32.381508+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:32.381509+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:32.381513+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:51:32.381526+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:51:32.382189+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:51:32.382332+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:51:32.382563+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:51:32.382805+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:51:32.382883+00:00", "trade", 15.15, 1112.0]
["2026-09-24T14:51:32.384050+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:51:32.384127+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:51:32.384206+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:32.386449+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:32.571178+00:00", "trade", 15.135, 1000.0]
["2026-09-24T14:51:32.730108+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:51:32.730110+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:51:32.730111+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:51:32.730133+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:51:32.730146+00:00", "trade", 15.135, 35.0]
["2026-09-24T14:51:32.730430+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:51:32.730487+00:00", "trade", 15.13, 88.0]
["2026-09-24T14:51:32.730488+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:51:32.730556+00:00", "trade", 15.13, 72.0]
["2026-09-24T14:51:32.730558+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:32.775538+00:00", "trade", 15.15, 150.0]
["2026-09-24T14:51:32.776612+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:32.909956+00:00", "trade", 15.135, 143.0]
["2026-09-24T14:51:33.005604+00:00", "trade", 15.13, 21.0]
["2026-09-24T14:51:33.009623+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:33.036544+00:00", "trade", 15.135, 10.0]
["2026-09-24T14:51:33.662917+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:51:33.756449+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:51:33.756523+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:33.756786+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:51:33.757334+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:33.793551+00:00", "trade", 15.13, 24.0]
["2026-09-24T14:51:33.864421+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:51:34.135950+00:00", "trade", 15.13, 24.0]
["2026-09-24T14:51:34.177902+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:51:34.668684+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:35.385016+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:51:35.397557+00:00", "trade", 15.1242, 15.0]
["2026-09-24T14:51:35.847014+00:00", "trade", 15.1201, 300.0]
["2026-09-24T14:51:35.853408+00:00", "trade", 15.15, 35.0]
["2026-09-24T14:51:35.854614+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:35.944965+00:00", "trade", 15.1242, 1.0]
["2026-09-24T14:51:36.007073+00:00", "trade", 15.135, 20.0]
["2026-09-24T14:51:36.432172+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:51:36.432245+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:36.432585+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:51:36.433138+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:36.450382+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:51:36.469186+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:51:36.513440+00:00", "trade", 15.1201, 10.0]
["2026-09-24T14:51:36.581607+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:51:36.899612+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:51:36.899614+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:51:36.986637+00:00", "trade", 15.13, 133.0]
["2026-09-24T14:51:36.986906+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:36.986907+00:00", "trade", 15.13, 61.0]
["2026-09-24T14:51:36.986939+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:36.987419+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:36.990939+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:36.991023+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.017266+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.017320+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.017357+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.017395+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.017430+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.017464+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.017989+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.018053+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.018060+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:51:37.109154+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:37.241173+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:51:37.267119+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:37.268746+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:51:37.347838+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:37.347874+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:37.348866+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:51:37.348914+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:51:37.349247+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:51:37.349268+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:51:37.349274+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:37.349329+00:00", "trade", 15.15, 99.0]
["2026-09-24T14:51:37.349330+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:37.349334+00:00", "trade", 15.15, 37.0]
["2026-09-24T14:51:37.349389+00:00", "trade", 15.15, 180.0]
["2026-09-24T14:51:37.349389+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:37.349397+00:00", "trade", 15.15, 31.0]
["2026-09-24T14:51:37.349403+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:37.349428+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:37.349521+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:37.349730+00:00", "trade", 15.15, 16.0]
["2026-09-24T14:51:37.349795+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:37.351812+00:00", "trade", 15.15, 500.0]
["2026-09-24T14:51:37.351812+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:51:37.382056+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:51:37.480490+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:37.483442+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:51:37.564759+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:37.565344+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:51:37.603699+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:51:37.646066+00:00", "trade", 15.14, 2000.0]
["2026-09-24T14:51:37.772978+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:37.777071+00:00", "trade", 15.15, 225.0]
["2026-09-24T14:51:37.777072+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:37.777088+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:51:37.777108+00:00", "trade", 15.14, 53.0]
["2026-09-24T14:51:37.777666+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:37.777667+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:51:37.778378+00:00", "trade", 15.14, 175.0]
["2026-09-24T14:51:37.797394+00:00", "trade", 15.14, 232.0]
["2026-09-24T14:51:37.799591+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:51:37.802071+00:00", "trade", 15.1301, 1.0]
["2026-09-24T14:51:37.998768+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:51:38.238159+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:51:38.239801+00:00", "trade", 15.1305, 15.0]
["2026-09-24T14:51:38.435656+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:51:38.449817+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:51:38.449872+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:51:38.449920+00:00", "trade", 15.15, 34.0]
["2026-09-24T14:51:38.530742+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:51:38.671632+00:00", "trade", 15.14, 55.0]
["2026-09-24T14:51:38.853517+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:39.042239+00:00", "trade", 15.1328, 21.0]
["2026-09-24T14:51:39.054244+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:39.054245+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:51:39.054246+00:00", "trade", 15.13, 400.0]
["2026-09-24T14:51:39.350309+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:39.621406+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:51:40.329470+00:00", "trade", 15.14, 13.0]
["2026-09-24T14:51:40.334140+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:51:40.419590+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:40.591775+00:00", "trade", 15.15, 1500.0]
["2026-09-24T14:51:40.591817+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.591874+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.591911+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.591946+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.592378+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.592379+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.592800+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:40.592853+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.592909+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.592965+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.592968+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.593011+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.593022+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.593060+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.593096+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.593567+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:51:40.732754+00:00", "trade", 15.1461, 10.0]
["2026-09-24T14:51:41.058171+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:41.059431+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:41.318299+00:00", "trade", 15.1335, 64.0]
["2026-09-24T14:51:41.336986+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:51:41.353709+00:00", "trade", 15.14, 66.0]
["2026-09-24T14:51:41.695649+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:51:42.394690+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:51:42.417035+00:00", "trade", 15.14, 135.0]
["2026-09-24T14:51:42.777479+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:51:42.788268+00:00", "trade", 15.15, 31.0]
["2026-09-24T14:51:42.903766+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:51:43.229098+00:00", "trade", 15.15, 402.0]
["2026-09-24T14:51:43.229098+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:43.229172+00:00", "trade", 15.15, 32.0]
["2026-09-24T14:51:43.294210+00:00", "trade", 15.15, 40.0]
["2026-09-24T14:51:43.884451+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:43.886484+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:51:43.886487+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:43.886503+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:51:44.079192+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:51:44.228775+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:51:44.230588+00:00", "trade", 15.13, 7.0]
["2026-09-24T14:51:44.750945+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:45.890215+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:46.426092+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:46.967203+00:00", "trade", 15.14, 36.0]
["2026-09-24T14:51:46.968426+00:00", "trade", 15.15, 36.0]
["2026-09-24T14:51:47.390982+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:47.582660+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:51:47.625019+00:00", "trade", 15.15, 24.0]
["2026-09-24T14:51:47.964166+00:00", "trade", 15.13, 29.0]
["2026-09-24T14:51:47.964582+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:51:48.059808+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:48.066978+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:48.558790+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:51:48.559829+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:48.858434+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:51:48.873597+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:48.874190+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:51:48.874191+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:49.078299+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:51:49.079247+00:00", "trade", 15.145, 26.0]
["2026-09-24T14:51:49.174681+00:00", "trade", 15.1414, 5.0]
["2026-09-24T14:51:49.219258+00:00", "trade", 15.15, 38.0]
["2026-09-24T14:51:49.219260+00:00", "trade", 15.15, 29.0]
["2026-09-24T14:51:49.219261+00:00", "trade", 15.15, 226.0]
["2026-09-24T14:51:49.219263+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:51:49.219265+00:00", "trade", 15.15, 51.0]
["2026-09-24T14:51:49.246115+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:51:49.677098+00:00", "trade", 15.1497, 5.0]
["2026-09-24T14:51:49.979785+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:51:49.979786+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:50.058589+00:00", "trade", 15.1414, 14.0]
["2026-09-24T14:51:50.069824+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:50.291960+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:51:50.291963+00:00", "trade", 15.15, 90.0]
["2026-09-24T14:51:50.291963+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:51:50.291964+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:51:50.292326+00:00", "trade", 15.15, 185.0]
["2026-09-24T14:51:50.292327+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:50.292527+00:00", "trade", 15.15, 1663.0]
["2026-09-24T14:51:50.292527+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:50.292581+00:00", "trade", 15.15, 120.0]
["2026-09-24T14:51:50.292581+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:50.292590+00:00", "trade", 15.15, 92.0]
["2026-09-24T14:51:50.292758+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:51:50.292760+00:00", "trade", 15.16, 169.0]
["2026-09-24T14:51:50.292780+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:50.292786+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:50.292793+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:50.292849+00:00", "trade", 15.15, 4439.0]
["2026-09-24T14:51:50.292851+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:50.292851+00:00", "trade", 15.15, 68.0]
["2026-09-24T14:51:50.292852+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:50.292852+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:51:50.292918+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:51:50.292925+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:51:50.293029+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:51:50.293030+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:51:50.293057+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:51:50.293072+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:51:50.293110+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:51:50.293111+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:51:50.293112+00:00", "trade", 15.2, 1186.0]
["2026-09-24T14:51:50.293317+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:51:50.293469+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:51:50.293469+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:51:50.293472+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:50.293532+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:51:50.293542+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:51:50.293583+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:51:50.293716+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:50.296071+00:00", "trade", 15.15, 6900.0]
["2026-09-24T14:51:50.299642+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:51:50.299669+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:51:50.299670+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:51:50.299751+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:51:50.299751+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:51:50.299768+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:50.299769+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:51:50.299795+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:51:50.299801+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:51:50.299845+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:51:50.299867+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:51:50.299944+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:50.300277+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:51:50.303894+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:51:50.320110+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:50.320151+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:50.326974+00:00", "trade", 15.1486, 16.0]
["2026-09-24T14:51:50.393455+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:50.393479+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:50.413428+00:00", "trade", 15.175, 20.0]
["2026-09-24T14:51:50.738210+00:00", "trade", 15.148, 1.0]
["2026-09-24T14:51:51.087901+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:51:51.236208+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:51:51.255859+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:51.279737+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:51.279762+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:51.302668+00:00", "trade", 15.1999, 200.0]
["2026-09-24T14:51:51.362118+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:51:51.399490+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:51:51.448019+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:51:51.448019+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:51.448047+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:51.448055+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:51.520802+00:00", "trade", 15.2, 150.0]
["2026-09-24T14:51:51.521443+00:00", "trade", 15.17, 49.0]
["2026-09-24T14:51:51.522549+00:00", "trade", 15.18, 51.0]
["2026-09-24T14:51:51.883712+00:00", "trade", 15.1999, 3.0]
["2026-09-24T14:51:51.889710+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:51:51.927351+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:51:51.929069+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:52.114110+00:00", "trade", 15.16, 52.0]
["2026-09-24T14:51:52.114111+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:51:52.114111+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:52.114113+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:51:52.114503+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:52.114504+00:00", "trade", 15.17, 51.0]
["2026-09-24T14:51:52.116047+00:00", "trade", 15.17, 45.0]
["2026-09-24T14:51:52.116856+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:51:52.116889+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:51:52.116942+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:51:52.118738+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:51:52.118741+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:51:52.118741+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:51:52.118741+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:51:52.118743+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:52.118833+00:00", "trade", 15.17, 55.0]
["2026-09-24T14:51:52.118860+00:00", "trade", 15.17, 60.0]
["2026-09-24T14:51:52.118883+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:51:52.118894+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:51:52.120110+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:51:52.120829+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:51:52.149858+00:00", "trade", 15.175, 200.0]
["2026-09-24T14:51:52.266721+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:51:52.266722+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:51:52.266723+00:00", "trade", 15.15, 87.0]
["2026-09-24T14:51:52.266731+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:51:52.266732+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:52.266733+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:51:52.266735+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:51:52.269661+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:51:52.269730+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:51:52.270024+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:52.304760+00:00", "trade", 15.145, 25.0]
["2026-09-24T14:51:52.322593+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:51:52.333152+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:51:52.468522+00:00", "trade", 15.1496, 1.0]
["2026-09-24T14:51:52.525041+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:52.525042+00:00", "trade", 15.14, 120.0]
["2026-09-24T14:51:52.560344+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:52.767805+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:52.767806+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:51:52.767827+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:52.774858+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:53.007185+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:51:53.007185+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:53.007214+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:53.123498+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:53.167021+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:51:53.458213+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:51:54.002590+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:54.002613+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:54.003148+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:54.443350+00:00", "trade", 15.145, 10.0]
["2026-09-24T14:51:54.613539+00:00", "trade", 15.15, 755.0]
["2026-09-24T14:51:54.726454+00:00", "trade", 15.145, 4.0]
["2026-09-24T14:51:54.742893+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:51:54.829999+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:54.830223+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:54.830224+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:51:54.830285+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:51:54.830285+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:54.830611+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:54.834853+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:54.961575+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:55.259870+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:51:55.259870+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:55.607746+00:00", "trade", 15.15, 70.0]
["2026-09-24T14:51:55.607746+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:55.615368+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:51:55.624218+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:55.624243+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:55.624268+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:55.624825+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:51:55.624825+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:55.624827+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:51:55.624828+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:51:55.624832+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:55.624839+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:55.624849+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:55.624926+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:51:55.628865+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:51:55.722199+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:51:55.723405+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:51:55.723405+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:55.723428+00:00", "trade", 15.15, 24.0]
["2026-09-24T14:51:55.723428+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:55.723429+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:51:55.723430+00:00", "trade", 15.15, 34.0]
["2026-09-24T14:51:55.723435+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:55.723442+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:55.723449+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:51:55.723806+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:51:55.725329+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:55.725354+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:55.727315+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:55.989901+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:56.232139+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:51:56.240090+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:56.352881+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:56.483253+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:51:56.863137+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:57.195579+00:00", "trade", 15.175, 50.0]
["2026-09-24T14:51:57.497941+00:00", "trade", 15.175, 5.0]
["2026-09-24T14:51:57.515399+00:00", "trade", 15.175, 3000.0]
["2026-09-24T14:51:57.637064+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:51:57.637088+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:51:57.637588+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:57.637730+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:51:57.637902+00:00", "trade", 15.16, 150.0]
["2026-09-24T14:51:57.638060+00:00", "trade", 15.16, 300.0]
["2026-09-24T14:51:57.638675+00:00", "trade", 15.1525, 706.0]
["2026-09-24T14:51:57.670123+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:51:57.846444+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:57.989693+00:00", "trade", 15.18, 29.0]
["2026-09-24T14:51:57.989916+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:51:58.009026+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:51:58.262983+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:58.494764+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:51:58.532663+00:00", "trade", 15.18, 17.0]
["2026-09-24T14:51:58.539890+00:00", "trade", 15.175, 50.0]
["2026-09-24T14:51:58.674694+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:51:58.710474+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:51:59.012439+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:59.120898+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:51:59.584269+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:52:00.218856+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:52:00.390593+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.533343+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.533344+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:52:00.533381+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.533389+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.533872+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.535756+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:52:00.535756+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.535785+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.536139+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:52:00.543821+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.575568+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.623402+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.636080+00:00", "trade", 15.16, 40.0]
["2026-09-24T14:52:00.656357+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:00.750061+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:52:00.750063+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:52:00.750064+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:52:00.750065+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:52:00.750069+00:00", "trade", 15.175, 28.0]
["2026-09-24T14:52:00.756544+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:01.055200+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:01.062888+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:01.454359+00:00", "trade", 15.1662, 58.0]
["2026-09-24T14:52:01.482164+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:01.783197+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:52:02.139227+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:52:02.205512+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:02.209631+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:52:02.223927+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:02.642978+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:52:02.643004+00:00", "trade", 15.16, 8.0]
["2026-09-24T14:52:02.643065+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:52:02.643512+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:02.707472+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:02.773201+00:00", "trade", 15.17, 75.0]
["2026-09-24T14:52:02.796451+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:52:02.993383+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:03.534023+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:03.551423+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:52:03.553688+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:52:03.669231+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:03.689046+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:52:03.689046+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:03.689047+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:52:03.689049+00:00", "trade", 15.17, 4.0]
["2026-09-24T14:52:03.689053+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:03.689060+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:03.697618+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:03.896621+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:52:04.015530+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:52:04.085665+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:52:04.085665+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:04.091040+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:04.278146+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:52:04.278146+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:04.734162+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:05.004555+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:05.006409+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:05.006410+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:52:05.119470+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:52:05.308751+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:05.402469+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:52:05.402470+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:05.402471+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:52:05.402477+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:05.561713+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:05.633092+00:00", "trade", 15.175, 30.0]
["2026-09-24T14:52:06.140773+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:52:06.162433+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:06.162491+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:52:06.162492+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:06.162500+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:52:06.162500+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:06.162501+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:52:06.162502+00:00", "trade", 15.17, 75.0]
["2026-09-24T14:52:06.162504+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:52:06.162508+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:06.166039+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:52:06.166115+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:52:06.166176+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:52:06.166211+00:00", "trade", 15.2, 75.0]
["2026-09-24T14:52:06.168900+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:06.169000+00:00", "trade", 15.17, 52.0]
["2026-09-24T14:52:06.169099+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:52:06.173106+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:52:06.173521+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:06.482702+00:00", "trade", 15.175, 50.0]
["2026-09-24T14:52:06.557417+00:00", "trade", 15.1561, 1.0]
["2026-09-24T14:52:06.587026+00:00", "trade", 15.175, 20.0]
["2026-09-24T14:52:06.600771+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:06.605843+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:52:06.605898+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:52:06.820775+00:00", "trade", 15.1672, 1.0]
["2026-09-24T14:52:07.123903+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.269082+00:00", "trade", 15.15, 48.0]
["2026-09-24T14:52:07.307920+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:52:07.307920+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307921+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:52:07.307922+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:52:07.307926+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:52:07.307928+00:00", "trade", 15.15, 16.0]
["2026-09-24T14:52:07.307928+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307930+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:52:07.307930+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:52:07.307932+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:52:07.307935+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:52:07.307935+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307938+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:52:07.307938+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:52:07.307939+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:52:07.307942+00:00", "trade", 15.15, 13.0]
["2026-09-24T14:52:07.307942+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307945+00:00", "trade", 15.15, 21.0]
["2026-09-24T14:52:07.307945+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:52:07.307949+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307956+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307963+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307969+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307975+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307982+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307989+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:07.307996+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.308002+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.308009+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.308016+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.308023+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.308030+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:07.308037+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:07.308044+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:07.308079+00:00", "trade", 15.15, 60.0]
["2026-09-24T14:52:07.308612+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.308880+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:07.309030+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.314976+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.323042+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:07.341460+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:52:07.345279+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:07.345645+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.380086+00:00", "trade", 15.1672, 25.0]
["2026-09-24T14:52:07.750747+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:07.896152+00:00", "trade", 15.1643, 4.0]
["2026-09-24T14:52:08.092852+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:52:08.154962+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:52:08.154962+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:08.172690+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:08.172691+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:52:08.178089+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.178115+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.182962+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.183331+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:08.190854+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:52:08.192604+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:52:08.192699+00:00", "trade", 15.13, 9.0]
["2026-09-24T14:52:08.195667+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:52:08.196033+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.200390+00:00", "trade", 15.13, 24.0]
["2026-09-24T14:52:08.200390+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.200414+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.205215+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.205606+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:08.213364+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.213389+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.222390+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:52:08.222756+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:08.533306+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:52:08.729102+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:52:09.085905+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:52:09.085933+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:52:09.086469+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:52:09.086593+00:00", "trade", 15.135, 66.0]
["2026-09-24T14:52:09.515756+00:00", "trade", 15.1435, 10.0]
["2026-09-24T14:52:09.526376+00:00", "trade", 15.13, 75.0]
["2026-09-24T14:52:09.526376+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:52:09.526377+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:52:09.526381+00:00", "trade", 15.13, 132.0]
["2026-09-24T14:52:09.526381+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:52:09.526385+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:52:09.526385+00:00", "trade", 15.13, 75.0]
["2026-09-24T14:52:09.526391+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:52:09.526405+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:52:09.526523+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:52:09.526523+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:52:09.526524+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:52:09.526525+00:00", "trade", 15.12, 61.0]
["2026-09-24T14:52:09.526526+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:52:09.526530+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:52:09.526530+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:52:09.526533+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:52:09.526533+00:00", "trade", 15.12, 300.0]
["2026-09-24T14:52:09.526830+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:52:09.526853+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:52:09.526890+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:52:09.526938+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:52:09.526940+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:52:09.526943+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:52:09.526976+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:52:09.526976+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:52:09.526984+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:52:09.526985+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:52:09.527014+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:52:09.527148+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:52:09.527199+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:52:09.527260+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:52:09.527261+00:00", "trade", 15.12, 500.0]
["2026-09-24T14:52:09.527261+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:52:09.527354+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:52:09.527355+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:52:09.527407+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:52:09.528124+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:52:09.528124+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:52:09.528124+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:52:09.528215+00:00", "trade", 15.11, 14.0]
["2026-09-24T14:52:09.528216+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:52:09.528218+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:52:09.528219+00:00", "trade", 15.1, 600.0]
["2026-09-24T14:52:09.528224+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:52:09.528224+00:00", "trade", 15.1, 400.0]
["2026-09-24T14:52:09.528226+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:52:09.528227+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:52:09.528230+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:52:09.528237+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:52:09.528244+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:52:09.528251+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:52:09.528365+00:00", "trade", 15.09, 22.0]
["2026-09-24T14:52:09.528365+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:52:09.528366+00:00", "trade", 15.08, 150.0]
["2026-09-24T14:52:09.528372+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:52:09.528457+00:00", "trade", 15.07, 195.0]
["2026-09-24T14:52:09.528457+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:52:09.528459+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:52:09.528460+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:52:09.528461+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:52:09.528464+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:52:09.528545+00:00", "trade", 15.15, 75.0]
["2026-09-24T14:52:09.528833+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:52:09.528842+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:52:09.528849+00:00", "trade", 15.11, 17.0]
["2026-09-24T14:52:09.528849+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:52:09.528871+00:00", "quote", 15.06, 15.13]
["2026-09-24T14:52:09.529033+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:52:09.529048+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:52:09.529192+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:52:09.529258+00:00", "trade", 15.08, 21.0]
["2026-09-24T14:52:09.529261+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:52:09.529261+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:52:09.529261+00:00", "trade", 15.06, 383.0]
["2026-09-24T14:52:09.529261+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:52:09.529750+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:52:09.529790+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:52:09.529899+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:52:09.529965+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:52:09.530368+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:52:09.530601+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:52:09.533412+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:52:09.533436+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:52:09.533491+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:52:09.533860+00:00", "trade", 15.07, 36.0]
["2026-09-24T14:52:09.534191+00:00", "trade", 15.07, 16.0]
["2026-09-24T14:52:09.534192+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:52:09.534194+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:52:09.534195+00:00", "trade", 15.06, 13.0]
["2026-09-24T14:52:09.534202+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:52:09.534202+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:52:09.534202+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:52:09.535363+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:52:09.577185+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:52:09.577186+00:00", "trade", 15.1, 17.0]
["2026-09-24T14:52:09.577688+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:52:09.577769+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:52:09.578103+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:52:09.584469+00:00", "trade", 15.1, 70.0]
["2026-09-24T14:52:09.594842+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:52:09.603275+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:52:09.603723+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:52:09.603854+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:52:09.603861+00:00", "trade", 15.1, 83.0]
["2026-09-24T14:52:09.606039+00:00", "trade", 15.105, 66.0]
["2026-09-24T14:52:09.607752+00:00", "trade", 15.0601, 66.0]
["2026-09-24T14:52:09.608852+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:52:09.608869+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:52:09.610231+00:00", "trade", 15.11, 31.0]
["2026-09-24T14:52:09.610257+00:00", "trade", 15.11, 31.0]
["2026-09-24T14:52:09.610279+00:00", "trade", 15.11, 31.0]
["2026-09-24T14:52:09.610304+00:00", "trade", 15.11, 7.0]
["2026-09-24T14:52:09.610305+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:52:09.610306+00:00", "trade", 15.12, 23.0]
["2026-09-24T14:52:09.610328+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:52:09.611863+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:52:09.624299+00:00", "trade", 15.105, 50.0]
["2026-09-24T14:52:09.637915+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:52:09.637943+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:52:09.637975+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:52:09.637976+00:00", "quote", 15.06, 15.15]
["2026-09-24T14:52:09.638192+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:52:09.638234+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:52:09.638234+00:00", "trade", 15.14, 70.0]
["2026-09-24T14:52:09.638283+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:52:09.638286+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:52:09.638294+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:52:09.638295+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:52:09.638311+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:52:09.638410+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:52:09.638517+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:52:09.638585+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:52:09.638630+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:52:09.638816+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:52:09.638826+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:52:09.638846+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:52:09.638995+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:52:09.638995+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:52:09.639038+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:52:09.639111+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:52:09.639127+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:52:09.639261+00:00", "trade", 15.15, 68.0]
["2026-09-24T14:52:09.642566+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:52:09.642572+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:52:09.648755+00:00", "quote", 15.06, 15.17]
["2026-09-24T14:52:09.673217+00:00", "quote", 15.06, 15.17]
["2026-09-24T14:52:09.750058+00:00", "trade", 15.1699, 83.0]
["2026-09-24T14:52:09.876518+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:52:10.217453+00:00", "trade", 15.13, 28.0]
["2026-09-24T14:52:10.394339+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:52:10.394611+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:52:10.404787+00:00", "trade", 15.115, 300.0]
["2026-09-24T14:52:10.405666+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:52:10.410619+00:00", "trade", 15.115, 300.0]
["2026-09-24T14:52:10.886936+00:00", "trade", 15.0759, 1000.0]
["2026-09-24T14:52:11.027644+00:00", "trade", 15.115, 1000.0]
["2026-09-24T14:52:11.264136+00:00", "trade", 15.115, 55.0]
["2026-09-24T14:52:11.318071+00:00", "trade", 15.15, 8.0]
["2026-09-24T14:52:11.648946+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.095090+00:00", "trade", 15.1141, 35.0]
["2026-09-24T14:52:12.405094+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:52:12.744386+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745893+00:00", "trade", 15.15, 92.0]
["2026-09-24T14:52:12.745893+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745895+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:52:12.745896+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:52:12.745897+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:52:12.745900+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745903+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:52:12.745903+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:52:12.745904+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:52:12.745907+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745914+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745916+00:00", "trade", 15.13, 17.0]
["2026-09-24T14:52:12.745921+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745928+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745935+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745943+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.745951+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.746213+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:52:12.746226+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:52:12.746373+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:52:12.746474+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:52:12.757865+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:52:12.757886+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:52:12.901523+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:52:12.940267+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:52:12.944223+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:52:12.954191+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:52:13.167872+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:52:13.167896+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:52:13.359385+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:52:13.359773+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:52:13.653684+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:52:13.653684+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:52:13.653686+00:00", "trade", 15.17, 188.0]
["2026-09-24T14:52:13.653687+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:52:13.653689+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:52:13.653691+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:52:13.653691+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:52:13.653699+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:52:13.653715+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:52:13.653716+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:52:13.653721+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:52:13.653728+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:52:13.653734+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:52:13.653819+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:52:13.653855+00:00", "trade", 15.17, 179.0]
["2026-09-24T14:52:13.653856+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:52:13.653858+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:52:13.653928+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:52:13.653968+00:00", "trade", 15.17, 75.0]
["2026-09-24T14:52:13.654006+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:52:13.654067+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:52:13.654093+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:52:13.654106+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:52:13.654276+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:52:13.762659+00:00", "trade", 15.19, 75.0]
["2026-09-24T14:52:13.762660+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:13.782680+00:00", "trade", 15.1855, 257.0]
["2026-09-24T14:52:13.804031+00:00", "trade", 15.185, 50.0]
["2026-09-24T14:52:13.815221+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:52:13.815555+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:13.815647+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:13.815648+00:00", "trade", 15.2, 646.0]
["2026-09-24T14:52:13.815659+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:52:13.815693+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:52:13.815694+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:52:13.815694+00:00", "trade", 15.2, 13.0]
["2026-09-24T14:52:13.819645+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:13.823703+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:13.823705+00:00", "trade", 15.2, 31.0]
["2026-09-24T14:52:13.824086+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:52:13.824088+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:52:13.824090+00:00", "trade", 15.2, 29.0]
["2026-09-24T14:52:13.952914+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:52:13.952959+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:52:13.952959+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:13.953440+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:13.953543+00:00", "trade", 15.2, 21.0]
["2026-09-24T14:52:13.957528+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:13.959371+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:14.150517+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:52:14.271034+00:00", "trade", 15.188, 300.0]
["2026-09-24T14:52:14.461626+00:00", "trade", 15.1701, 3.0]
["2026-09-24T14:52:14.519523+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:52:14.646818+00:00", "trade", 15.2, 71.0]
["2026-09-24T14:52:14.647143+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:52:14.718801+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:52:14.797767+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:52:15.123291+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:52:15.660242+00:00", "trade", 15.2, 24.0]
["2026-09-24T14:52:15.660974+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:52:15.674656+00:00", "trade", 15.19, 13.0]
["2026-09-24T14:52:15.675227+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:52:15.675928+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:52:15.914425+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:52:15.914469+00:00", "trade", 15.19, 7.0]
["2026-09-24T14:52:15.915054+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:52:15.917201+00:00", "trade", 15.18, 43.0]
["2026-09-24T14:52:15.990981+00:00", "trade", 15.185, 10.0]
["2026-09-24T14:52:15.991709+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:52:16.042585+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:52:16.042640+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:52:16.176135+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:52:16.176864+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:52:16.207566+00:00", "trade", 15.1742, 7.0]
["2026-09-24T14:52:16.208290+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:52:16.395991+00:00", "trade", 15.17, 49.0]
["2026-09-24T14:52:16.396723+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:52:16.396743+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:52:16.567294+00:00", "trade", 15.185, 300.0]
["2026-09-24T14:52:16.568027+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:52:16.825700+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:17.118241+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:17.118263+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:52:17.118263+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:17.118274+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:17.118279+00:00", "trade", 15.19, 23.0]
["2026-09-24T14:52:17.118285+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:52:17.118292+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:52:17.118827+00:00", "trade", 15.19, 11.0]
["2026-09-24T14:52:17.118828+00:00", "trade", 15.19, 11.0]
["2026-09-24T14:52:17.325312+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:17.325313+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:52:17.636132+00:00", "trade", 15.185, 20.0]
["2026-09-24T14:52:18.195498+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:52:18.205366+00:00", "trade", 15.18, 48.0]
["2026-09-24T14:52:18.205884+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:52:18.206504+00:00", "trade", 15.17, 108.0]
["2026-09-24T14:52:18.206565+00:00", "trade", 15.17, 39.0]
["2026-09-24T14:52:18.374422+00:00", "trade", 15.185, 8800.0]
["2026-09-24T14:52:18.816644+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:52:18.816645+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:18.816702+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:18.876104+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:52:19.056339+00:00", "trade", 15.175, 5.0]
["2026-09-24T14:52:19.899671+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:52:19.903951+00:00", "trade", 15.18, 7.0]
["2026-09-24T14:52:20.271822+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:52:20.419072+00:00", "trade", 15.175, 9.0]
["2026-09-24T14:52:20.738345+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:52:21.436377+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:52:21.436696+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:52:21.439047+00:00", "trade", 15.2, 900.0]
["2026-09-24T14:52:21.440194+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:52:21.548790+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:52:21.793489+00:00", "trade", 15.18, 22.0]
["2026-09-24T14:52:21.793490+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:52:21.793491+00:00", "trade", 15.17, 24.0]
["2026-09-24T14:52:21.884817+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:21.890910+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:52:21.928649+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:52:22.048849+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:52:22.049027+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:52:22.049027+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:52:22.049056+00:00", "trade", 15.18, 39.0]
["2026-09-24T14:52:22.049057+00:00", "trade", 15.18, 214.0]
["2026-09-24T14:52:22.049065+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:52:22.049077+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:52:22.049085+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:52:22.049091+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:22.049121+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:22.049663+00:00", "trade", 15.18, 85.0]
["2026-09-24T14:52:22.049765+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:52:22.049869+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:52:22.050117+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:52:22.050174+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:52:22.050223+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:22.104427+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:52:22.149396+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:22.149397+00:00", "trade", 15.2, 119.0]
["2026-09-24T14:52:22.149397+00:00", "trade", 15.2, 565.0]
["2026-09-24T14:52:22.149401+00:00", "trade", 15.2, 493.0]
["2026-09-24T14:52:22.149402+00:00", "trade", 15.2, 38.0]
["2026-09-24T14:52:22.149404+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:22.149407+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:52:22.149407+00:00", "trade", 15.2, 161.0]
["2026-09-24T14:52:22.149409+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:52:22.149410+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:52:22.149411+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:22.149414+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:52:22.149416+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:52:22.149416+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:52:22.149417+00:00", "trade", 15.2, 19.0]
["2026-09-24T14:52:22.149427+00:00", "trade", 15.2, 17.0]
["2026-09-24T14:52:22.149429+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:52:22.149432+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:52:22.149534+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:52:22.149684+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:52:22.149804+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:52:22.149842+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:52:22.149870+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:52:22.149871+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:52:22.149878+00:00", "trade", 15.2, 45.0]
["2026-09-24T14:52:22.149937+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:52:22.150082+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:52:22.150315+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:52:22.286059+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:52:22.286396+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:52:22.404362+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:52:22.882845+00:00", "trade", 15.195, 32.0]
["2026-09-24T14:52:22.882948+00:00", "trade", 15.195, 1.0]
["2026-09-24T14:52:23.103343+00:00", "trade", 15.195, 5.0]
["2026-09-24T14:52:23.600776+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:52:23.600777+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:52:23.601353+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:52:23.602063+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:52:23.602063+00:00", "trade", 15.22, 75.0]
["2026-09-24T14:52:23.602066+00:00", "trade", 15.22, 1115.0]
["2026-09-24T14:52:23.602069+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:52:23.602076+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:52:23.602089+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:52:23.602094+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:52:23.602096+00:00", "trade", 15.22, 23.0]
["2026-09-24T14:52:23.602137+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:52:23.602158+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:52:23.602359+00:00", "trade", 15.2, 39.0]
["2026-09-24T14:52:23.602389+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:52:23.602439+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:52:23.602440+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:52:23.602463+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:52:23.602464+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:52:23.602590+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:52:23.604161+00:00", "trade", 15.23, 75.0]
["2026-09-24T14:52:23.604396+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:52:23.604720+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:52:23.604882+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:52:23.604884+00:00", "trade", 15.24, 1000.0]
["2026-09-24T14:52:23.604903+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:52:23.605283+00:00", "trade", 15.24, 80.0]
["2026-09-24T14:52:23.605283+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:52:23.605597+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:52:23.606739+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:52:23.606740+00:00", "trade", 15.25, 130.0]
["2026-09-24T14:52:23.606742+00:00", "trade", 15.25, 35.0]
["2026-09-24T14:52:23.606743+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:52:23.606768+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:23.606834+00:00", "trade", 15.25, 1000.0]
["2026-09-24T14:52:23.606834+00:00", "trade", 15.25, 2776.0]
["2026-09-24T14:52:23.606834+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:23.606927+00:00", "trade", 15.25, 138.0]
["2026-09-24T14:52:23.606927+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:23.606936+00:00", "trade", 15.25, 69.0]
["2026-09-24T14:52:23.606938+00:00", "trade", 15.25, 41.0]
["2026-09-24T14:52:23.606943+00:00", "trade", 15.25, 34.0]
["2026-09-24T14:52:23.606944+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:23.606947+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:52:23.606951+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:52:23.606964+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:23.606977+00:00", "trade", 15.25, 173.0]
["2026-09-24T14:52:23.606977+00:00", "trade", 15.25, 327.0]
["2026-09-24T14:52:23.607357+00:00", "trade", 15.25, 1882.0]
["2026-09-24T14:52:23.607358+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:52:23.607394+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:52:23.607582+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:52:23.607853+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:52:23.613397+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:52:23.613422+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:52:23.631630+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:52:23.631630+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:52:23.631661+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:52:23.631662+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:52:23.631663+00:00", "trade", 15.27, 28.0]
["2026-09-24T14:52:23.631669+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:52:23.632811+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:52:23.633745+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:52:23.635134+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:52:23.637573+00:00", "trade", 15.27, 852.0]
["2026-09-24T14:52:23.637573+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:52:23.637576+00:00", "trade", 15.27, 64.0]
["2026-09-24T14:52:23.637594+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.637601+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:52:23.637636+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:52:23.638238+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.638413+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.638686+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.639502+00:00", "trade", 15.28, 700.0]
["2026-09-24T14:52:23.648342+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.655447+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:52:23.678743+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.679377+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:52:23.683015+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.880332+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:52:23.885407+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.886001+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:23.937574+00:00", "trade", 15.28, 75.0]
["2026-09-24T14:52:24.054881+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:52:24.054882+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:24.054887+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.055314+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.055568+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.055843+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.282703+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:52:24.289569+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.291517+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:52:24.330299+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:52:24.365606+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:52:24.367284+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:52:24.369027+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:52:24.371361+00:00", "trade", 15.2799, 50.0]
["2026-09-24T14:52:24.380442+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:52:24.381019+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:52:24.381057+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:52:24.381076+00:00", "trade", 15.24, 45.0]
["2026-09-24T14:52:24.381094+00:00", "trade", 15.24, 145.0]
["2026-09-24T14:52:24.381095+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.381617+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.381699+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.381872+00:00", "trade", 15.2799, 50.0]
["2026-09-24T14:52:24.381984+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.381985+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:24.382394+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.385553+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.391240+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.391607+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:24.391951+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.461948+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:52:24.461948+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.461967+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.461980+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.462004+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.462011+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.462036+00:00", "quote", 15.2, 15.28]
["2026-09-24T14:52:24.462529+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:24.462738+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:52:24.462763+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:24.464601+00:00", "trade", 15.2799, 25.0]
["2026-09-24T14:52:24.470760+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:52:24.553620+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:52:24.604105+00:00", "trade", 15.255, 25.0]
["2026-09-24T14:52:24.631409+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:52:24.798138+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:52:24.798604+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:52:24.841354+00:00", "trade", 15.255, 15.0]
["2026-09-24T14:52:24.859449+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:52:24.859449+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:52:24.859451+00:00", "trade", 15.28, 61.0]
["2026-09-24T14:52:24.859456+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:52:24.861358+00:00", "trade", 15.29, 350.0]
["2026-09-24T14:52:24.970484+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:24.970540+00:00", "trade", 15.25, 939.0]
["2026-09-24T14:52:24.970544+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:24.970586+00:00", "trade", 15.25, 785.0]
["2026-09-24T14:52:24.970587+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:24.970657+00:00", "trade", 15.25, 785.0]
["2026-09-24T14:52:24.970658+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:24.970991+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:25.252845+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:52:25.410131+00:00", "trade", 15.23, 21.0]
["2026-09-24T14:52:25.425469+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:52:25.425496+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:52:25.425752+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:25.425788+00:00", "trade", 15.25, 461.0]
["2026-09-24T14:52:25.425790+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:25.426310+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:25.426389+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:52:25.426680+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:52:25.478397+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:52:25.480694+00:00", "trade", 15.22, 35.0]
["2026-09-24T14:52:25.482107+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:52:25.491892+00:00", "trade", 15.225, 500.0]
["2026-09-24T14:52:25.492523+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:52:25.492995+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:52:25.624345+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:52:25.624418+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:52:25.638931+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:52:25.844482+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:52:26.253862+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:52:26.254798+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:52:26.254874+00:00", "trade", 15.25, 33.0]
["2026-09-24T14:52:26.255438+00:00", "trade", 15.225, 33.0]
["2026-09-24T14:52:26.258860+00:00", "trade", 15.25, 1019.0]
["2026-09-24T14:52:26.258864+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:52:26.259642+00:00", "trade", 15.245, 1019.0]
["2026-09-24T14:52:26.270994+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:52:26.271526+00:00", "trade", 15.245, 50.0]
["2026-09-24T14:52:26.272182+00:00", "trade", 15.28, 33.0]
["2026-09-24T14:52:26.272657+00:00", "trade", 15.28, 69.0]
["2026-09-24T14:52:26.272658+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:52:26.272677+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:52:26.272748+00:00", "trade", 15.245, 33.0]
["2026-09-24T14:52:26.272759+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:52:26.273215+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:52:26.273391+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:52:26.274335+00:00", "trade", 15.2499, 69.0]
["2026-09-24T14:52:26.274531+00:00", "trade", 15.2499, 25.0]
["2026-09-24T14:52:26.276890+00:00", "trade", 15.265, 189.0]
["2026-09-24T14:52:26.277439+00:00", "trade", 15.265, 11.0]
["2026-09-24T14:52:26.278374+00:00", "trade", 15.2499, 189.0]
["2026-09-24T14:52:26.278572+00:00", "trade", 15.2896, 2070.0]
["2026-09-24T14:52:26.278728+00:00", "trade", 15.2499, 11.0]
["2026-09-24T14:52:26.279199+00:00", "trade", 15.2499, 2070.0]
["2026-09-24T14:52:26.283289+00:00", "trade", 15.289, 1430.0]
["2026-09-24T14:52:26.284122+00:00", "trade", 15.2499, 1430.0]
["2026-09-24T14:52:26.284623+00:00", "trade", 15.2499, 70.0]
["2026-09-24T14:52:26.285046+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:52:26.286105+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:52:26.578583+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:52:26.581684+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:52:26.641352+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:52:26.795062+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:52:26.795065+00:00", "trade", 15.24, 70.0]
["2026-09-24T14:52:26.795069+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:52:26.795070+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:52:26.795071+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:52:26.795072+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:52:26.795074+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:52:26.795077+00:00", "trade", 15.24, 64.0]
["2026-09-24T14:52:26.797235+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:52:26.798871+00:00", "trade", 15.29, 64.0]
["2026-09-24T14:52:26.798940+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:52:26.798964+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:52:26.819432+00:00", "trade", 15.24, 6.0]
["2026-09-24T14:52:26.872479+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:26.872508+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:26.927352+00:00", "trade", 15.2799, 58.0]
["2026-09-24T14:52:26.982626+00:00", "trade", 15.21, 250.0]
["2026-09-24T14:52:27.027788+00:00", "trade", 15.245, 21.0]
["2026-09-24T14:52:27.121810+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:52:27.201784+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:52:27.241628+00:00", "trade", 15.245, 1001.0]
["2026-09-24T14:52:27.882836+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:52:27.962094+00:00", "trade", 15.245, 1.0]
["2026-09-24T14:52:28.216800+00:00", "trade", 15.24, 23.0]
["2026-09-24T14:52:28.217137+00:00", "trade", 15.24, 40.0]
["2026-09-24T14:52:28.218954+00:00", "trade", 15.2103, 1937.0]
["2026-09-24T14:52:28.221208+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:52:28.221418+00:00", "trade", 15.2799, 75.0]
["2026-09-24T14:52:28.361064+00:00", "trade", 15.245, 70.0]
["2026-09-24T14:52:28.409328+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:52:28.437359+00:00", "trade", 15.245, 75.0]
["2026-09-24T14:52:28.499223+00:00", "trade", 15.245, 5.0]
["2026-09-24T14:52:28.524989+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:52:28.567478+00:00", "trade", 15.245, 10.0]
["2026-09-24T14:52:28.575666+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:52:28.575684+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:28.575685+00:00", "trade", 15.24, 138.0]
["2026-09-24T14:52:28.610272+00:00", "trade", 15.245, 21.0]
["2026-09-24T14:52:28.632428+00:00", "trade", 15.2737, 42.0]
["2026-09-24T14:52:28.674950+00:00", "trade", 15.24, 44.0]
["2026-09-24T14:52:28.674970+00:00", "trade", 15.23, 33.0]
["2026-09-24T14:52:28.839188+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:52:28.839222+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:52:28.840618+00:00", "trade", 15.27, 44.0]
["2026-09-24T14:52:28.848042+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:52:29.005139+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:52:29.005162+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:52:29.005163+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:52:29.011639+00:00", "trade", 15.22, 4850.0]
["2026-09-24T14:52:29.053586+00:00", "trade", 15.245, 6.0]
["2026-09-24T14:52:29.148744+00:00", "trade", 15.245, 50.0]
["2026-09-24T14:52:29.252751+00:00", "trade", 15.245, 5.0]
["2026-09-24T14:52:29.267122+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:52:29.267196+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:52:29.274792+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:52:29.279231+00:00", "trade", 15.279, 10.0]
["2026-09-24T14:52:29.313451+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:52:29.338399+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:52:29.346955+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:52:29.420399+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:52:29.495055+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:52:29.539131+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:52:29.539183+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:52:29.539524+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:52:29.539525+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:52:29.542038+00:00", "trade", 15.28, 650.0]
["2026-09-24T14:52:29.569392+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:52:29.893675+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:52:30.024231+00:00", "trade", 15.245, 21.0]
["2026-09-24T14:52:30.272939+00:00", "trade", 15.2779, 16.0]
["2026-09-24T14:52:30.663564+00:00", "trade", 15.23, 21.0]
["2026-09-24T14:52:30.709400+00:00", "trade", 15.245, 20.0]
["2026-09-24T14:52:30.718223+00:00", "trade", 15.2101, 18.0]
["2026-09-24T14:52:30.829393+00:00", "trade", 15.22, 58.0]
["2026-09-24T14:52:30.836703+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:31.220798+00:00", "trade", 15.2101, 21.0]
["2026-09-24T14:52:31.351313+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:52:31.351373+00:00", "trade", 15.27, 47.0]
["2026-09-24T14:52:31.352027+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:52:31.490040+00:00", "trade", 15.2678, 1300.0]
["2026-09-24T14:52:31.490260+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:52:31.493377+00:00", "trade", 15.2677, 200.0]
["2026-09-24T14:52:31.493536+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:52:31.505978+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:52:31.513136+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:52:31.523646+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:52:31.611321+00:00", "trade", 15.245, 10.0]
["2026-09-24T14:52:31.612805+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:52:31.772340+00:00", "trade", 15.245, 8.0]
["2026-09-24T14:52:31.874194+00:00", "trade", 15.2779, 8.0]
["2026-09-24T14:52:31.975149+00:00", "trade", 15.245, 60.0]
["2026-09-24T14:52:32.139976+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:52:32.163104+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:52:32.196109+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:52:32.196150+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:32.238243+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:52:32.327983+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:52:32.395751+00:00", "trade", 15.279, 4.0]
["2026-09-24T14:52:32.485771+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:52:32.490199+00:00", "trade", 15.25, 21.0]
["2026-09-24T14:52:32.501876+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:52:32.696991+00:00", "trade", 15.279, 2.0]
["2026-09-24T14:52:32.697228+00:00", "trade", 15.28, 68.0]
["2026-09-24T14:52:32.744428+00:00", "trade", 15.25, 95.0]
["2026-09-24T14:52:32.825064+00:00", "trade", 15.2799, 5.0]
["2026-09-24T14:52:32.871056+00:00", "trade", 15.2542, 25.0]
["2026-09-24T14:52:33.069227+00:00", "trade", 15.2799, 327.0]
["2026-09-24T14:52:33.071418+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:52:33.148586+00:00", "trade", 15.2503, 15.0]
["2026-09-24T14:52:33.197384+00:00", "trade", 15.265, 11.0]
["2026-09-24T14:52:33.201751+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:52:33.255141+00:00", "trade", 15.265, 80.0]
["2026-09-24T14:52:33.449165+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:52:33.547031+00:00", "trade", 15.265, 20.0]
["2026-09-24T14:52:33.769865+00:00", "trade", 15.265, 50.0]
["2026-09-24T14:52:33.781967+00:00", "trade", 15.265, 21.0]
["2026-09-24T14:52:33.888397+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:52:33.890378+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:52:34.035306+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:52:34.061073+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:52:34.061077+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:52:34.061077+00:00", "trade", 15.28, 30.0]
["2026-09-24T14:52:34.061077+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:52:34.061079+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:52:34.061085+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:52:34.061131+00:00", "trade", 15.28, 331.0]
["2026-09-24T14:52:34.061135+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:34.061146+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:52:34.061164+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:52:34.061166+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:52:34.084098+00:00", "trade", 15.28, 57.0]
["2026-09-24T14:52:34.084099+00:00", "trade", 15.28, 43.0]
["2026-09-24T14:52:34.084105+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:52:34.084112+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:34.084126+00:00", "trade", 15.28, 57.0]
["2026-09-24T14:52:34.084127+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:52:34.084128+00:00", "trade", 15.28, 33.0]
["2026-09-24T14:52:34.084141+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:52:34.084148+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:34.199594+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:52:34.346215+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:52:34.346216+00:00", "trade", 15.26, 34.0]
["2026-09-24T14:52:34.387861+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:52:34.537826+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:52:34.591533+00:00", "trade", 15.265, 50.0]
["2026-09-24T14:52:34.602569+00:00", "trade", 15.265, 10.0]
["2026-09-24T14:52:34.638829+00:00", "trade", 15.28, 67.0]
["2026-09-24T14:52:34.638831+00:00", "trade", 15.28, 33.0]
["2026-09-24T14:52:34.638838+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:52:34.638844+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:52:34.775038+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:52:34.788195+00:00", "trade", 15.265, 15.0]
["2026-09-24T14:52:34.854138+00:00", "trade", 15.25, 9.0]
["2026-09-24T14:52:34.920623+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:52:34.942011+00:00", "trade", 15.28, 67.0]
["2026-09-24T14:52:34.942012+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:52:34.942013+00:00", "trade", 15.28, 23.0]
["2026-09-24T14:52:34.942023+00:00", "trade", 15.28, 77.0]
["2026-09-24T14:52:34.942024+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:52:34.942407+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:52:34.944152+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:52:34.944178+00:00", "trade", 15.28, 425.0]
["2026-09-24T14:52:34.944178+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:52:34.944584+00:00", "trade", 15.29, 38.0]
["2026-09-24T14:52:34.944623+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:52:34.945383+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:52:34.962390+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:52:34.997920+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:52:35.104659+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:52:35.123286+00:00", "trade", 15.28, 67.0]
["2026-09-24T14:52:35.200600+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:52:35.200602+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:52:35.200603+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:52:35.200605+00:00", "trade", 15.29, 56.0]
["2026-09-24T14:52:35.200608+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:52:35.200608+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:52:35.200611+00:00", "trade", 15.29, 29.0]
["2026-09-24T14:52:35.200611+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:52:35.200616+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:52:35.200616+00:00", "trade", 15.29, 145.0]
["2026-09-24T14:52:35.200707+00:00", "trade", 15.29, 127.0]
["2026-09-24T14:52:35.200707+00:00", "trade", 15.29, 236.0]
["2026-09-24T14:52:35.201027+00:00", "trade", 15.29, 291.0]
["2026-09-24T14:52:35.201182+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:52:35.201184+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:52:35.201184+00:00", "trade", 15.29, 617.0]
["2026-09-24T14:52:35.201186+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212315+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212571+00:00", "trade", 15.3, 138.0]
["2026-09-24T14:52:35.212571+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212591+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:52:35.212591+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212597+00:00", "trade", 15.3, 29.0]
["2026-09-24T14:52:35.212600+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:52:35.212600+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:52:35.212600+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212601+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:52:35.212604+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:52:35.212607+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212614+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212621+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:52:35.212621+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212628+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212711+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:52:35.212711+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:52:35.212904+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212909+00:00", "trade", 15.3, 217.0]
["2026-09-24T14:52:35.212910+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:52:35.212911+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:52:35.212912+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212913+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:52:35.212917+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:52:35.212917+00:00", "trade", 15.3, 180.0]
["2026-09-24T14:52:35.212919+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212920+00:00", "trade", 15.3, 335.0]
["2026-09-24T14:52:35.212920+00:00", "trade", 15.3, 14.0]
["2026-09-24T14:52:35.212925+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212932+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212940+00:00", "trade", 15.3, 29.0]
["2026-09-24T14:52:35.212941+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212948+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212955+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212961+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212968+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212975+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212979+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:52:35.212981+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:52:35.212981+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:52:35.212981+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:52:35.212981+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212985+00:00", "trade", 15.3, 53.0]
["2026-09-24T14:52:35.212989+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:52:35.212989+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:52:35.212989+00:00", "trade", 15.3, 192.0]
["2026-09-24T14:52:35.212989+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.212992+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:52:35.212996+00:00", "trade", 15.3, 250.0]
["2026-09-24T14:52:35.213074+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:52:35.213907+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.213908+00:00", "trade", 15.3, 622.0]
["2026-09-24T14:52:35.213909+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:52:35.213910+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:52:35.213914+00:00", "trade", 15.3, 250.0]
["2026-09-24T14:52:35.213914+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:52:35.213914+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.213917+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:52:35.213917+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:52:35.213921+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.213927+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:52:35.213934+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:52:35.213955+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.216751+00:00", "trade", 15.32, 300.0]
["2026-09-24T14:52:35.217561+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:52:35.218775+00:00", "trade", 15.31, 17.0]
["2026-09-24T14:52:35.219820+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:52:35.220678+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.221391+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:52:35.221392+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:52:35.221393+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:52:35.221394+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:52:35.221779+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:52:35.221779+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:52:35.221780+00:00", "trade", 15.32, 40.0]
["2026-09-24T14:52:35.221780+00:00", "trade", 15.32, 49.0]
["2026-09-24T14:52:35.221780+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.221877+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:52:35.221939+00:00", "trade", 15.32, 86.0]
["2026-09-24T14:52:35.222133+00:00", "trade", 15.3199, 10.0]
["2026-09-24T14:52:35.222169+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:52:35.222283+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:52:35.222647+00:00", "trade", 15.32, 34.0]
["2026-09-24T14:52:35.222647+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.222816+00:00", "trade", 15.32, 163.0]
["2026-09-24T14:52:35.232536+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.236575+00:00", "trade", 15.31, 11.0]
["2026-09-24T14:52:35.251755+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.314561+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.325247+00:00", "trade", 15.3, 132.0]
["2026-09-24T14:52:35.606300+00:00", "trade", 15.31, 21.0]
["2026-09-24T14:52:35.631532+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:52:35.631533+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.696669+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:52:35.719077+00:00", "trade", 15.32, 38.0]
["2026-09-24T14:52:35.720006+00:00", "trade", 15.31, 7.0]
["2026-09-24T14:52:35.722638+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:52:35.725601+00:00", "trade", 15.3001, 1.0]
["2026-09-24T14:52:35.754358+00:00", "trade", 15.3, 54.0]
["2026-09-24T14:52:35.826399+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:52:35.952766+00:00", "trade", 15.3, 22.0]
["2026-09-24T14:52:35.968031+00:00", "trade", 15.32, 237.0]
["2026-09-24T14:52:35.968032+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:35.968088+00:00", "trade", 15.32, 6.0]
["2026-09-24T14:52:35.968110+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:52:35.968113+00:00", "trade", 15.32, 26.0]
["2026-09-24T14:52:36.007311+00:00", "trade", 15.3172, 3.0]
["2026-09-24T14:52:36.070568+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:36.150280+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:36.241010+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:52:36.241010+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:36.406671+00:00", "trade", 15.3199, 1.0]
["2026-09-24T14:52:36.510914+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:36.510980+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:36.510981+00:00", "trade", 15.32, 654.0]
["2026-09-24T14:52:36.550608+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:52:36.550608+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:36.550865+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:52:36.576562+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:52:36.693839+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:52:36.724046+00:00", "trade", 15.319, 150.0]
["2026-09-24T14:52:36.725249+00:00", "trade", 15.32, 148.0]
["2026-09-24T14:52:36.725251+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:36.725633+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:52:36.939778+00:00", "trade", 15.3172, 2.0]
["2026-09-24T14:52:36.954730+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:52:37.004347+00:00", "trade", 15.32, 27.0]
["2026-09-24T14:52:37.004708+00:00", "trade", 15.32, 3000.0]
["2026-09-24T14:52:37.004708+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:52:37.004739+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:52:37.004767+00:00", "trade", 15.33, 53.0]
["2026-09-24T14:52:37.004768+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:52:37.004769+00:00", "trade", 15.32, 98.0]
["2026-09-24T14:52:37.004769+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:52:37.004771+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:52:37.004777+00:00", "trade", 15.34, 8.0]
["2026-09-24T14:52:37.004777+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:52:37.004777+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:52:37.005180+00:00", "trade", 15.315, 36.0]
["2026-09-24T14:52:37.005219+00:00", "trade", 15.33, 148.0]
["2026-09-24T14:52:37.005220+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:52:37.005285+00:00", "trade", 15.33, 35.0]
["2026-09-24T14:52:37.005286+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:52:37.005290+00:00", "trade", 15.33, 42.0]
["2026-09-24T14:52:37.005304+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:52:37.005334+00:00", "trade", 15.33, 114.0]
["2026-09-24T14:52:37.005335+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:52:37.005370+00:00", "trade", 15.33, 53.0]
["2026-09-24T14:52:37.005372+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:52:37.005372+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:52:37.006131+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:52:37.008147+00:00", "trade", 15.325, 373.0]
["2026-09-24T14:52:37.011336+00:00", "trade", 15.35, 300.0]
["2026-09-24T14:52:37.012475+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:37.012661+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:52:37.017803+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:37.046068+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:37.112300+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:52:37.113410+00:00", "trade", 15.3494, 1.0]
["2026-09-24T14:52:37.270573+00:00", "trade", 15.335, 1000.0]
["2026-09-24T14:52:37.294210+00:00", "trade", 15.35, 23.0]
["2026-09-24T14:52:37.294210+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:37.294211+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:37.294213+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:52:37.294218+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:37.294225+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:37.294238+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:52:37.294238+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:37.294240+00:00", "trade", 15.35, 47.0]
["2026-09-24T14:52:37.294240+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:37.294245+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:37.295455+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:37.296013+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:37.366450+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:37.402943+00:00", "trade", 15.35, 24.0]
["2026-09-24T14:52:37.452297+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:52:37.514954+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:52:37.645905+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:37.651302+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:52:37.767733+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:52:37.767781+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:52:37.802930+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:52:37.802931+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:52:37.861486+00:00", "trade", 15.335, 3.0]
["2026-09-24T14:52:37.910246+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:52:38.080744+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:52:38.080745+00:00", "trade", 15.35, 900.0]
["2026-09-24T14:52:38.080770+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:38.080776+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:52:38.080777+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:52:38.080778+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:38.080780+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:38.081072+00:00", "trade", 15.35, 90.0]
["2026-09-24T14:52:38.081167+00:00", "trade", 15.35, 85.0]
["2026-09-24T14:52:38.081167+00:00", "trade", 15.35, 91.0]
["2026-09-24T14:52:38.081203+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:52:38.081360+00:00", "trade", 15.35, 65.0]
["2026-09-24T14:52:38.081362+00:00", "trade", 15.35, 34.0]
["2026-09-24T14:52:38.081362+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:52:38.081363+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:52:38.085533+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:52:38.091991+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:52:38.120852+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:52:38.121083+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:52:38.123258+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:52:38.126795+00:00", "trade", 15.37, 99.0]
["2026-09-24T14:52:38.257952+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:52:38.257994+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:52:38.258055+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:52:38.258952+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.258955+00:00", "trade", 15.36, 17.0]
["2026-09-24T14:52:38.258957+00:00", "trade", 15.36, 62.0]
["2026-09-24T14:52:38.258959+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.258966+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.258969+00:00", "trade", 15.37, 4.0]
["2026-09-24T14:52:38.258971+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:52:38.258972+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:52:38.258974+00:00", "trade", 15.37, 74.0]
["2026-09-24T14:52:38.258974+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.258980+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.258987+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.258989+00:00", "trade", 15.37, 650.0]
["2026-09-24T14:52:38.258994+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.258995+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:38.259001+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.259142+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:38.259194+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.259357+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:52:38.259509+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.259595+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:52:38.301667+00:00", "trade", 15.355, 60.0]
["2026-09-24T14:52:38.314948+00:00", "trade", 15.37, 570.0]
["2026-09-24T14:52:38.324416+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:52:38.324417+00:00", "trade", 15.37, 959.0]
["2026-09-24T14:52:38.324418+00:00", "trade", 15.37, 60.0]
["2026-09-24T14:52:38.324424+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:52:38.324439+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:38.324446+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:38.324452+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324463+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324513+00:00", "trade", 15.38, 241.0]
["2026-09-24T14:52:38.324513+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324514+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:52:38.324515+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:52:38.324517+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:52:38.324521+00:00", "trade", 15.38, 903.0]
["2026-09-24T14:52:38.324521+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324528+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324534+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324541+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324548+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324566+00:00", "trade", 15.38, 348.0]
["2026-09-24T14:52:38.324566+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.324763+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:38.325032+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:52:38.325094+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:38.325110+00:00", "trade", 15.37, 60.0]
["2026-09-24T14:52:38.325130+00:00", "trade", 15.37, 15.0]
["2026-09-24T14:52:38.325162+00:00", "trade", 15.38, 76.0]
["2026-09-24T14:52:38.325166+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:38.325250+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:38.325419+00:00", "trade", 15.38, 217.0]
["2026-09-24T14:52:38.325420+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:52:38.325420+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:52:38.325882+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.329417+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.329447+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.329895+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.332751+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:52:38.335887+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.350824+00:00", "trade", 15.345, 80.0]
["2026-09-24T14:52:38.354278+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.365312+00:00", "trade", 15.37, 21.0]
["2026-09-24T14:52:38.385486+00:00", "trade", 15.37, 379.0]
["2026-09-24T14:52:38.387799+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:38.388780+00:00", "trade", 15.35, 2271.0]
["2026-09-24T14:52:38.400428+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:38.411909+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:38.424656+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.427592+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.427616+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.445941+00:00", "trade", 15.37, 300.0]
["2026-09-24T14:52:38.446374+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.449734+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.472564+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:52:38.534088+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.655032+00:00", "trade", 15.39, 150.0]
["2026-09-24T14:52:38.662674+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:52:38.662674+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.668323+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.672907+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.683975+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:52:38.684065+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:52:38.716913+00:00", "trade", 15.3501, 10.0]
["2026-09-24T14:52:38.738438+00:00", "trade", 15.35, 750.0]
["2026-09-24T14:52:38.764264+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.768092+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.885364+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:52:38.885364+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:38.894042+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:52:38.916610+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:52:38.936497+00:00", "trade", 15.39, 175.0]
["2026-09-24T14:52:39.017233+00:00", "trade", 15.39, 118.0]
["2026-09-24T14:52:39.017233+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:52:39.017235+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:52:39.017236+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:52:39.017237+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:52:39.017240+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:52:39.017268+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:39.017274+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:52:39.017497+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:39.017500+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:52:39.017500+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:52:39.017812+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:39.017842+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:39.018049+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:39.018078+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:39.018354+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:52:39.027009+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:39.030210+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:52:39.034346+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:39.225945+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:39.309372+00:00", "trade", 15.375, 500.0]
["2026-09-24T14:52:39.414499+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:52:39.671713+00:00", "trade", 15.375, 20.0]
["2026-09-24T14:52:39.693014+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:52:40.149149+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:40.185493+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:40.185518+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:40.236380+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:40.237729+00:00", "trade", 15.3501, 100.0]
["2026-09-24T14:52:40.240996+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:52:40.298416+00:00", "trade", 15.37, 58.0]
["2026-09-24T14:52:40.326083+00:00", "trade", 15.35, 1000.0]
["2026-09-24T14:52:40.375308+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:52:40.375356+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:52:40.424740+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:40.498093+00:00", "trade", 15.37, 38.0]
["2026-09-24T14:52:40.596753+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:52:40.745276+00:00", "trade", 15.37, 1000.0]
["2026-09-24T14:52:40.748688+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:40.748793+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:40.783433+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:52:40.783441+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:52:40.783971+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:52:40.800829+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:52:40.840670+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:52:40.840671+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:52:40.840672+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:52:40.840673+00:00", "trade", 15.35, 500.0]
["2026-09-24T14:52:40.840674+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:40.840678+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:52:40.840678+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:52:40.840684+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:40.840691+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:40.840697+00:00", "trade", 15.35, 36.0]
["2026-09-24T14:52:40.840698+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:52:40.840698+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:40.840701+00:00", "trade", 15.35, 64.0]
["2026-09-24T14:52:40.840705+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:40.843743+00:00", "trade", 15.39, 36.0]
["2026-09-24T14:52:40.843778+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:52:40.843809+00:00", "trade", 15.39, 64.0]
["2026-09-24T14:52:41.018887+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:52:41.021928+00:00", "trade", 15.365, 197.0]
["2026-09-24T14:52:41.417119+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:52:41.542800+00:00", "trade", 15.35, 86.0]
["2026-09-24T14:52:41.549675+00:00", "trade", 15.35, 14.0]
["2026-09-24T14:52:41.549676+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:52:41.602339+00:00", "trade", 15.365, 50.0]
["2026-09-24T14:52:41.626993+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.627025+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:41.627046+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:41.627178+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:41.627305+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.627619+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:52:41.628054+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:52:41.628057+00:00", "trade", 15.36, 48.0]
["2026-09-24T14:52:41.628196+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:52:41.628888+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:41.629307+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:41.629670+00:00", "trade", 15.36, 70.0]
["2026-09-24T14:52:41.629798+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.629821+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:41.629917+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.630043+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.630089+00:00", "trade", 15.36, 46.0]
["2026-09-24T14:52:41.630189+00:00", "trade", 15.36, 52.0]
["2026-09-24T14:52:41.630191+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:41.630192+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:41.630693+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:52:41.630695+00:00", "trade", 15.37, 40.0]
["2026-09-24T14:52:41.631137+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.631250+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.631252+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:52:41.631253+00:00", "trade", 15.37, 40.0]
["2026-09-24T14:52:41.631290+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.631291+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:41.631821+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:52:41.636918+00:00", "trade", 15.39, 3192.0]
["2026-09-24T14:52:41.649605+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:52:41.649627+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:52:41.649633+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:52:41.697139+00:00", "trade", 15.35, 43.0]
["2026-09-24T14:52:41.697834+00:00", "trade", 15.3406, 43.0]
["2026-09-24T14:52:41.764762+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:52:41.864965+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:52:41.864991+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:52:41.865014+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:52:41.865020+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:52:41.865524+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:52:41.867422+00:00", "trade", 15.35, 75.0]
["2026-09-24T14:52:42.204250+00:00", "trade", 15.34, 17.0]
["2026-09-24T14:52:42.247235+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:52:42.247236+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:52:42.247474+00:00", "trade", 15.34, 16.0]
["2026-09-24T14:52:42.247476+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:52:42.247496+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:52:42.247503+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:52:42.320123+00:00", "trade", 15.33, 21.0]
["2026-09-24T14:52:42.320123+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:52:42.378725+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:52:42.378725+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:52:42.472490+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:52:42.501131+00:00", "trade", 15.33, 29.0]
["2026-09-24T14:52:42.501131+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:52:42.501135+00:00", "trade", 15.33, 123.0]
["2026-09-24T14:52:42.501135+00:00", "trade", 15.33, 43.0]
["2026-09-24T14:52:42.501138+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:52:42.501145+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:52:42.501174+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:52:42.501200+00:00", "trade", 15.33, 17.0]
["2026-09-24T14:52:42.501201+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:52:42.501223+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:52:42.607834+00:00", "trade", 15.33, 98.0]
["2026-09-24T14:52:42.616281+00:00", "trade", 15.33, 25.0]
["2026-09-24T14:52:42.632469+00:00", "trade", 15.33, 37.0]
["2026-09-24T14:52:42.700216+00:00", "trade", 15.32, 80.0]
["2026-09-24T14:52:42.734722+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:52:42.734725+00:00", "trade", 15.31, 5.0]
["2026-09-24T14:52:42.734726+00:00", "trade", 15.31, 36.0]
["2026-09-24T14:52:42.734728+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:52:42.734743+00:00", "quote", 15.31, 15.32]
["2026-09-24T14:52:42.734755+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:52:42.734756+00:00", "trade", 15.31, 85.0]
["2026-09-24T14:52:42.734756+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:52:42.734757+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:42.734764+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:42.734820+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:42.734843+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:52:42.734844+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:42.734868+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:42.734994+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:42.735026+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:52:42.739723+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:42.767298+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:52:42.767329+00:00", "trade", 15.33, 36.0]
["2026-09-24T14:52:42.767363+00:00", "trade", 15.33, 85.0]
["2026-09-24T14:52:42.791347+00:00", "trade", 15.34, 45.0]
["2026-09-24T14:52:42.802190+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:52:42.802978+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:43.151031+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:52:43.260561+00:00", "trade", 15.32, 400.0]
["2026-09-24T14:52:43.282558+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:52:43.305433+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:43.351802+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:52:43.388440+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:52:43.389163+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:43.487606+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:52:43.525395+00:00", "trade", 15.3004, 399.0]
["2026-09-24T14:52:43.560752+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:52:43.574922+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:52:43.661582+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:52:43.749557+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:52:43.964448+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:52:44.022295+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:52:44.058584+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:52:44.091762+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:44.168257+00:00", "trade", 15.32, 75.0]
["2026-09-24T14:52:44.180792+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:52:44.258730+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:52:44.271727+00:00", "trade", 15.3046, 20.0]
["2026-09-24T14:52:44.392615+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:52:44.558696+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:44.592500+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:52:44.733244+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:52:45.222476+00:00", "trade", 15.33, 9.0]
["2026-09-24T14:52:45.222477+00:00", "trade", 15.33, 84.0]
["2026-09-24T14:52:45.222478+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:52:45.222871+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:52:45.222873+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:52:45.226761+00:00", "trade", 15.34, 234.0]
["2026-09-24T14:52:45.299865+00:00", "trade", 15.3399, 68.0]
["2026-09-24T14:52:45.389101+00:00", "trade", 15.3, 92.0]
["2026-09-24T14:52:45.697252+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:52:45.986964+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:52:46.036313+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:52:46.043515+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:52:46.255039+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:52:46.580645+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:52:46.766175+00:00", "trade", 15.3399, 19.0]
["2026-09-24T14:52:46.847206+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:46.961552+00:00", "trade", 15.33, 11.0]
["2026-09-24T14:52:47.048265+00:00", "trade", 15.3343, 36.0]
["2026-09-24T14:52:47.089400+00:00", "trade", 15.32, 1000.0]
["2026-09-24T14:52:47.107062+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:52:47.154758+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:47.205068+00:00", "trade", 15.31, 45.0]
["2026-09-24T14:52:47.205068+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:47.205069+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:52:47.205070+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:52:47.211616+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:52:47.239078+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:52:47.301780+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:52:47.331745+00:00", "trade", 15.31, 42.0]
["2026-09-24T14:52:47.356770+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:52:47.449484+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:52:47.616274+00:00", "trade", 15.32, 12.0]
["2026-09-24T14:52:47.635222+00:00", "trade", 15.32, 82.0]
["2026-09-24T14:52:47.647250+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:52:47.805164+00:00", "trade", 15.34, 130.0]
["2026-09-24T14:52:47.878376+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:52:48.036607+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:52:48.108091+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:52:48.115805+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:52:48.171581+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:52:48.171582+00:00", "trade", 15.32, 3.0]
["2026-09-24T14:52:48.176822+00:00", "trade", 15.34, 26.0]
["2026-09-24T14:52:48.185530+00:00", "trade", 15.32, 500.0]
["2026-09-24T14:52:48.273802+00:00", "trade", 15.3322, 10.0]
["2026-09-24T14:52:48.492446+00:00", "trade", 15.32, 1000.0]
["2026-09-24T14:52:48.580730+00:00", "trade", 15.3057, 10.0]
["2026-09-24T14:52:48.694082+00:00", "trade", 15.32, 1000.0]
["2026-09-24T14:52:48.696929+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:52:48.699788+00:00", "trade", 15.3399, 1.0]
["2026-09-24T14:52:48.714480+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:52:48.715379+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:52:48.971299+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:52:48.981891+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:52:49.032583+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.081572+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:52:49.082514+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:52:49.082804+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:52:49.089533+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.089543+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:52:49.089561+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.089575+00:00", "trade", 15.34, 69.0]
["2026-09-24T14:52:49.089969+00:00", "trade", 15.339, 821.0]
["2026-09-24T14:52:49.090055+00:00", "trade", 15.339, 800.0]
["2026-09-24T14:52:49.107374+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.222196+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.222220+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.241750+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:52:49.244723+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:52:49.300180+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:52:49.308331+00:00", "trade", 15.34, 21.0]
["2026-09-24T14:52:49.318748+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:52:49.435185+00:00", "trade", 15.3347, 1224.0]
["2026-09-24T14:52:49.501623+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.506424+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.509010+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.509310+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.509311+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:52:49.509312+00:00", "trade", 15.34, 26.0]
["2026-09-24T14:52:49.509314+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:52:49.509315+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:52:49.509317+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.509318+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:52:49.509319+00:00", "trade", 15.34, 196.0]
["2026-09-24T14:52:49.509324+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.509331+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.509338+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:52:49.509340+00:00", "trade", 15.34, 45.0]
["2026-09-24T14:52:49.509344+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:52:49.509352+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:52:49.509359+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:52:49.509366+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:52:49.509373+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:52:49.509408+00:00", "trade", 15.36, 52.0]
["2026-09-24T14:52:49.509409+00:00", "trade", 15.37, 105.0]
["2026-09-24T14:52:49.509409+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:52:49.509411+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:52:49.509412+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:52:49.509415+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:52:49.509416+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:52:49.509423+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:52:49.509430+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:52:49.509437+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:52:49.509441+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:52:49.509441+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:52:49.509507+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:52:49.509619+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:52:49.509639+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:52:49.509714+00:00", "trade", 15.34, 27.0]
["2026-09-24T14:52:49.509840+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:49.509920+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:52:49.509953+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:52:49.510267+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:49.513447+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:49.526114+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:49.531064+00:00", "trade", 15.365, 500.0]
["2026-09-24T14:52:49.533052+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:52:49.538532+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:49.563286+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:49.570697+00:00", "trade", 15.365, 80.0]
["2026-09-24T14:52:49.575242+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:49.614283+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:49.656466+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:49.772397+00:00", "trade", 15.3461, 1.0]
["2026-09-24T14:52:49.804661+00:00", "trade", 15.365, 2200.0]
["2026-09-24T14:52:49.963486+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:49.974606+00:00", "trade", 15.35, 11.0]
["2026-09-24T14:52:50.007101+00:00", "trade", 15.35, 39.0]
["2026-09-24T14:52:50.123313+00:00", "trade", 15.3463, 13.0]
["2026-09-24T14:52:50.320022+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:52:50.461996+00:00", "trade", 15.365, 25.0]
["2026-09-24T14:52:50.466758+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:50.548295+00:00", "trade", 15.365, 100.0]
["2026-09-24T14:52:50.661147+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:50.899288+00:00", "trade", 15.365, 1.0]
["2026-09-24T14:52:50.900033+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:50.902138+00:00", "trade", 15.3899, 1.0]
["2026-09-24T14:52:50.911774+00:00", "trade", 15.3837, 1.0]
["2026-09-24T14:52:50.986795+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:50.986888+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:52:50.986904+00:00", "trade", 15.365, 100.0]
["2026-09-24T14:52:50.998248+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:50.998283+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:52:51.049847+00:00", "trade", 15.365, 42.0]
["2026-09-24T14:52:51.120111+00:00", "trade", 15.365, 200.0]
["2026-09-24T14:52:51.294612+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:51.310332+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:52:51.361112+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:52:51.389623+00:00", "trade", 15.39, 936.0]
["2026-09-24T14:52:51.434968+00:00", "trade", 15.35, 40.0]
["2026-09-24T14:52:51.494657+00:00", "trade", 15.365, 1800.0]
["2026-09-24T14:52:51.620066+00:00", "trade", 15.365, 15.0]
["2026-09-24T14:52:51.648805+00:00", "trade", 15.365, 20.0]
["2026-09-24T14:52:51.689349+00:00", "trade", 15.365, 25.0]
["2026-09-24T14:52:51.691978+00:00", "trade", 15.3899, 25.0]
["2026-09-24T14:52:51.735994+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:51.770104+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:51.810412+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:52:52.013861+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:52:52.013863+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:52:52.013863+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:52:52.014359+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:52.072613+00:00", "trade", 15.3645, 237.0]
["2026-09-24T14:52:52.075265+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:52.154001+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:52:52.230175+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:52:52.326124+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:52:52.388077+00:00", "trade", 15.39, 197.0]
["2026-09-24T14:52:52.537206+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:52:52.543073+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:52:52.577547+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:52:52.642752+00:00", "trade", 15.3899, 1.0]
["2026-09-24T14:52:52.658736+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:52.658759+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:52:52.658761+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:52:52.658762+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:52:52.658764+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:52:52.658767+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:52:52.658767+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:52.658795+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:52.658802+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:52:52.658802+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:52.658860+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:52:52.658872+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:52:52.659160+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:52.659163+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:52:52.659163+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:52:52.659163+00:00", "trade", 15.39, 30.0]
["2026-09-24T14:52:52.659163+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:52.659167+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:52:52.659192+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:52.659192+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:52.659193+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:52:52.659199+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:52.659200+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:52.659202+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:52.659265+00:00", "trade", 15.37, 31.0]
["2026-09-24T14:52:52.659288+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:52:52.659307+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:52.659307+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:52.659314+00:00", "trade", 15.37, 33.0]
["2026-09-24T14:52:52.659317+00:00", "trade", 15.38, 28.0]
["2026-09-24T14:52:52.659326+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:52.659341+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:52:52.659366+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:52:52.659376+00:00", "quote", 15.37, 15.38]
["2026-09-24T14:52:52.659411+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:52.659412+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:52.659926+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:52:52.660947+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:52.661148+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:52:52.661385+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:52:52.661453+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:52:52.661490+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:52.661614+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:52.661616+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:52:52.661617+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:52:52.661618+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:52:52.661621+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:52.661622+00:00", "trade", 15.38, 69.0]
["2026-09-24T14:52:52.661635+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:52.661648+00:00", "trade", 15.38, 31.0]
["2026-09-24T14:52:52.661649+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:52.661650+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:52.661662+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:52:52.661663+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:52.661667+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:52:52.661669+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:52:52.661669+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:52:52.661676+00:00", "trade", 15.38, 75.0]
["2026-09-24T14:52:52.661678+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:52:52.661691+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:52:52.661696+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:52:52.661698+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:52:52.661698+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:52:52.661700+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:52:52.661703+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:52:52.661713+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:52:52.661995+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:52:52.662003+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:52:52.662009+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:52:52.662028+00:00", "trade", 15.38, 16.0]
["2026-09-24T14:52:52.662031+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:52.662102+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:52:52.662212+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:52:52.662224+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:52.665104+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:52:52.665105+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:52:52.665124+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:52:52.665125+00:00", "trade", 15.39, 95.0]
["2026-09-24T14:52:52.665127+00:00", "trade", 15.39, 574.0]
["2026-09-24T14:52:52.665132+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:52:52.665132+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:52.665538+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:52:52.665672+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:52.674547+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:52:52.689103+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:52:52.699478+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:52:52.776317+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:52:52.780762+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:52:52.924145+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:52:52.934504+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:52:53.126364+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:52:53.259727+00:00", "trade", 15.375, 2.0]
["2026-09-24T14:52:53.288137+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:52:53.407646+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:53.407647+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:52:53.422619+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:53.623358+00:00", "trade", 15.4, 750.0]
["2026-09-24T14:52:53.706149+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:52:53.708387+00:00", "trade", 15.3999, 1.0]
["2026-09-24T14:52:53.834119+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:54.006442+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:52:54.006516+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:52:54.006614+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:52:54.006615+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:52:54.006707+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:54.007003+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:54.007010+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:54.024225+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:52:54.099959+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:52:54.100864+00:00", "trade", 15.375, 29.0]
["2026-09-24T14:52:54.121784+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:52:54.136396+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:52:54.138087+00:00", "trade", 15.375, 250.0]
["2026-09-24T14:52:54.210978+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:52:54.283529+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:54.297090+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:54.473691+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:52:54.579910+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:52:54.604037+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:52:54.604095+00:00", "trade", 15.38, 22.0]
["2026-09-24T14:52:54.604170+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:54.604347+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:54.604452+00:00", "trade", 15.39, 12.0]
["2026-09-24T14:52:54.604453+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:52:54.608125+00:00", "trade", 15.375, 2.0]
["2026-09-24T14:52:54.608127+00:00", "trade", 15.39, 8.0]
["2026-09-24T14:52:54.608406+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:54.611158+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:52:54.614058+00:00", "trade", 15.375, 1943.0]
["2026-09-24T14:52:54.616561+00:00", "trade", 15.3985, 50.0]
["2026-09-24T14:52:54.772048+00:00", "trade", 15.3635, 1.0]
["2026-09-24T14:52:54.828676+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:52:54.882159+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:55.251960+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:52:55.252168+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:52:55.252168+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:52:55.421423+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:52:55.561160+00:00", "trade", 15.3872, 7.0]
["2026-09-24T14:52:55.597863+00:00", "trade", 15.38, 99.0]
["2026-09-24T14:52:55.598429+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:52:55.733217+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:52:55.733218+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:52:55.733238+00:00", "trade", 15.37, 211.0]
["2026-09-24T14:52:55.733238+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:55.733262+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:55.733264+00:00", "trade", 15.37, 54.0]
["2026-09-24T14:52:55.733905+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:55.733942+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:55.735239+00:00", "trade", 15.39, 54.0]
["2026-09-24T14:52:55.755430+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:52:55.761916+00:00", "trade", 15.365, 100.0]
["2026-09-24T14:52:55.808867+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:52:55.900498+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:55.900500+00:00", "quote", 15.35, 15.38]
["2026-09-24T14:52:55.900817+00:00", "trade", 15.37, 45.0]
["2026-09-24T14:52:55.903710+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:55.903711+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:55.906010+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:52:55.906010+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:52:55.906030+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:55.906037+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:52:55.906421+00:00", "trade", 15.4, 42.0]
["2026-09-24T14:52:55.906640+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:55.906817+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:55.906853+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:55.907121+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:52:55.907440+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:52:55.908815+00:00", "trade", 15.39, 3655.0]
["2026-09-24T14:52:55.957738+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:52:56.018994+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:56.021944+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:52:56.026374+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:52:56.026568+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:52:56.048935+00:00", "trade", 15.365, 50.0]
["2026-09-24T14:52:56.066946+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:52:56.131755+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:52:56.131958+00:00", "trade", 15.37, 46.0]
["2026-09-24T14:52:56.132117+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:56.132119+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:52:56.134025+00:00", "trade", 15.39, 46.0]
["2026-09-24T14:52:56.138776+00:00", "trade", 15.36, 24.0]
["2026-09-24T14:52:56.138776+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:56.138777+00:00", "trade", 15.36, 7.0]
["2026-09-24T14:52:56.213306+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:52:56.213790+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:52:56.234713+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:52:56.250779+00:00", "trade", 15.38, 38.0]
["2026-09-24T14:52:56.360682+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:52:56.360683+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:52:56.362355+00:00", "trade", 15.39, 57.0]
["2026-09-24T14:52:56.379870+00:00", "trade", 15.39, 14.0]
["2026-09-24T14:52:56.391523+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:52:56.444868+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:52:56.444896+00:00", "trade", 15.37, 35.0]
["2026-09-24T14:52:56.444896+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:56.444917+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:56.448851+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:52:56.726940+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:52:57.033069+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:52:57.033111+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:52:57.034989+00:00", "trade", 15.39, 1653.0]
["2026-09-24T14:52:57.117879+00:00", "trade", 15.375, 50.0]
["2026-09-24T14:52:57.291935+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:52:57.385126+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:57.403790+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:52:57.403790+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:57.403792+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:52:57.403798+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:57.403901+00:00", "trade", 15.36, 65.0]
["2026-09-24T14:52:57.407817+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:57.407919+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:57.408654+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:52:57.408657+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:57.440457+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:52:57.467776+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:52:57.672270+00:00", "trade", 15.39, 702.0]
["2026-09-24T14:52:57.675016+00:00", "trade", 15.36, 50.0]
["2026-09-24T14:52:57.677598+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:52:57.797453+00:00", "trade", 15.355, 6.0]
["2026-09-24T14:52:57.797763+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:52:57.797763+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:52:57.797765+00:00", "trade", 15.35, 32.0]
["2026-09-24T14:52:57.797770+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:57.797790+00:00", "trade", 15.35, 68.0]
["2026-09-24T14:52:57.797790+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:57.797815+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:57.797822+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:57.797881+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:52:57.798387+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:52:57.894446+00:00", "trade", 15.345, 10.0]
["2026-09-24T14:52:58.000330+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:52:58.000331+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:52:58.139571+00:00", "trade", 15.365, 10.0]
["2026-09-24T14:52:58.144204+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:58.349805+00:00", "trade", 15.3599, 1.0]
["2026-09-24T14:52:58.451782+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:58.518861+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:58.529275+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:52:58.539689+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:52:58.541767+00:00", "trade", 15.34, 64.0]
["2026-09-24T14:52:58.549301+00:00", "trade", 15.34, 29.0]
["2026-09-24T14:52:58.549301+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:58.549302+00:00", "trade", 15.34, 500.0]
["2026-09-24T14:52:58.549308+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:52:58.549392+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:52:58.549394+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:52:58.549394+00:00", "trade", 15.34, 87.0]
["2026-09-24T14:52:58.549394+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:52:58.549466+00:00", "trade", 15.34, 99.0]
["2026-09-24T14:52:58.549714+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:52:58.553412+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:52:58.572958+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:58.572988+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:58.573825+00:00", "trade", 15.35, 30.0]
["2026-09-24T14:52:58.576419+00:00", "trade", 15.345, 1.0]
["2026-09-24T14:52:58.652304+00:00", "trade", 15.36, 30.0]
["2026-09-24T14:52:58.698811+00:00", "trade", 15.35, 32.0]
["2026-09-24T14:52:58.751868+00:00", "trade", 15.35, 32.0]
["2026-09-24T14:52:58.787082+00:00", "trade", 15.3303, 30.0]
["2026-09-24T14:52:58.787098+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:52:58.787132+00:00", "trade", 15.3513, 70.0]
["2026-09-24T14:52:58.911578+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:52:59.002651+00:00", "trade", 15.35, 1000.0]
["2026-09-24T14:52:59.023834+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:52:59.024267+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:52:59.025269+00:00", "trade", 15.3594, 50.0]
["2026-09-24T14:52:59.072826+00:00", "trade", 15.345, 300.0]
["2026-09-24T14:52:59.141297+00:00", "trade", 15.345, 100.0]
["2026-09-24T14:52:59.208163+00:00", "trade", 15.345, 48.0]
["2026-09-24T14:52:59.218676+00:00", "trade", 15.357, 250.0]
["2026-09-24T14:52:59.464255+00:00", "trade", 15.33, 22.0]
["2026-09-24T14:52:59.592485+00:00", "trade", 15.345, 2.0]
["2026-09-24T14:52:59.634963+00:00", "trade", 15.345, 74.0]
["2026-09-24T14:52:59.640477+00:00", "trade", 15.345, 18.0]
["2026-09-24T14:52:59.657641+00:00", "trade", 15.345, 30.0]
["2026-09-24T14:52:59.727754+00:00", "trade", 15.36, 475.0]
["2026-09-24T14:52:59.731349+00:00", "trade", 15.345, 25.0]
["2026-09-24T14:52:59.748980+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:52:59.774976+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:53:00.041964+00:00", "trade", 15.35, 24.0]
["2026-09-24T14:53:00.054728+00:00", "trade", 15.345, 65.0]
["2026-09-24T14:53:00.240433+00:00", "trade", 15.345, 3000.0]
["2026-09-24T14:53:00.261944+00:00", "trade", 15.33, 278.0]
["2026-09-24T14:53:00.261944+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:53:00.261945+00:00", "trade", 15.33, 40.0]
["2026-09-24T14:53:00.261965+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:53:00.262663+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:53:00.262801+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:53:00.263039+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:53:00.263369+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:53:00.342193+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:53:00.407242+00:00", "trade", 15.34, 30.0]
["2026-09-24T14:53:00.407363+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:53:00.423545+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:53:00.471988+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:53:00.478988+00:00", "trade", 15.34, 33.0]
["2026-09-24T14:53:00.558464+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:53:00.558466+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:53:00.558469+00:00", "trade", 15.32, 26.0]
["2026-09-24T14:53:00.558469+00:00", "trade", 15.32, 75.0]
["2026-09-24T14:53:00.558472+00:00", "trade", 15.32, 28.0]
["2026-09-24T14:53:00.558472+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:53:00.558476+00:00", "trade", 15.32, 834.0]
["2026-09-24T14:53:00.558480+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:53:00.558488+00:00", "trade", 15.32, 1080.0]
["2026-09-24T14:53:00.558489+00:00", "trade", 15.32, 150.0]
["2026-09-24T14:53:00.558494+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:53:00.558508+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:53:00.558515+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:53:00.558522+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:53:00.558529+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:53:00.558537+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:53:00.558544+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:53:00.558551+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:53:00.558557+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:53:00.558884+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:53:00.558907+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:53:00.559183+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:53:00.559420+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:53:00.559436+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:53:00.559480+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:53:00.559572+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:53:00.658974+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:53:00.710182+00:00", "trade", 15.34, 58.0]
["2026-09-24T14:53:00.739108+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:53:00.795949+00:00", "trade", 15.32, 30.0]
["2026-09-24T14:53:00.857519+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:53:00.937854+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:53:00.940600+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:53:00.948332+00:00", "trade", 15.3392, 3.0]
["2026-09-24T14:53:01.094198+00:00", "trade", 15.3, 4000.0]
["2026-09-24T14:53:01.094198+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:53:01.094233+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:53:01.094261+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:53:01.094261+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:53:01.094262+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:53:01.094264+00:00", "trade", 15.3, 70.0]
["2026-09-24T14:53:01.094265+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:53:01.094270+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:53:01.094271+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:53:01.094271+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:53:01.094271+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:53:01.094277+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:53:01.094284+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:53:01.094290+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:53:01.094501+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:53:01.094581+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:53:01.094622+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:53:01.094879+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:53:01.094879+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:53:01.094880+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:53:01.094947+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:53:01.094983+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:53:01.101021+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:53:01.108990+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:53:01.113801+00:00", "trade", 15.2902, 40.0]
["2026-09-24T14:53:01.119454+00:00", "trade", 15.2902, 100.0]
["2026-09-24T14:53:01.127248+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:53:01.127248+00:00", "trade", 15.29, 95.0]
["2026-09-24T14:53:01.127251+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:53:01.127271+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:53:01.127318+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:53:01.127429+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:53:01.127429+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:53:01.127750+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:53:01.127767+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:53:01.129260+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:53:01.200031+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:53:01.200033+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:53:01.200034+00:00", "trade", 15.29, 16.0]
["2026-09-24T14:53:01.325706+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:53:01.412946+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:53:01.659942+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:53:01.659943+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:53:01.659963+00:00", "trade", 15.3, 70.0]
["2026-09-24T14:53:01.659963+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:53:01.780729+00:00", "trade", 15.2862, 5.0]
["2026-09-24T14:53:01.780739+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:53:01.780873+00:00", "trade", 15.2862, 995.0]
["2026-09-24T14:53:01.786848+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:53:01.786849+00:00", "trade", 15.28, 581.0]
["2026-09-24T14:53:01.786850+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:53:01.786853+00:00", "trade", 15.28, 17.0]
["2026-09-24T14:53:01.786855+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:53:01.786857+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:53:01.786877+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:53:01.787491+00:00", "trade", 15.305, 41.0]
["2026-09-24T14:53:01.787603+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:53:01.787603+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:53:01.787614+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:53:01.788098+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:53:01.788099+00:00", "trade", 15.26, 66.0]
["2026-09-24T14:53:01.788100+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:53:01.788130+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:53:01.788234+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:53:01.788234+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:53:01.788588+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:53:01.789067+00:00", "trade", 15.25, 97.0]
["2026-09-24T14:53:01.792558+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:53:01.797163+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:53:01.799128+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:53:01.805569+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:53:01.810167+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:53:01.828109+00:00", "trade", 15.285, 1.0]
["2026-09-24T14:53:02.068964+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:53:02.173359+00:00", "trade", 15.2501, 5.0]
["2026-09-24T14:53:02.199764+00:00", "trade", 15.285, 300.0]
["2026-09-24T14:53:02.278325+00:00", "trade", 15.3137, 6.0]
["2026-09-24T14:53:02.281809+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:53:02.346202+00:00", "trade", 15.285, 10.0]
["2026-09-24T14:53:02.438936+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:53:02.479566+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:53:02.479876+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:53:02.479877+00:00", "trade", 15.25, 28.0]
["2026-09-24T14:53:02.489025+00:00", "trade", 15.26, 6.0]
["2026-09-24T14:53:02.489521+00:00", "trade", 15.26, 299.0]
["2026-09-24T14:53:02.489713+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:53:02.635128+00:00", "trade", 15.255, 3.0]
["2026-09-24T14:53:02.637557+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:53:02.711133+00:00", "trade", 15.25, 75.0]
["2026-09-24T14:53:02.711133+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:53:02.711525+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:53:02.711526+00:00", "trade", 15.25, 86.0]
["2026-09-24T14:53:02.711527+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:53:02.722512+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:53:02.771940+00:00", "trade", 15.255, 45.0]
["2026-09-24T14:53:02.772016+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:53:02.807284+00:00", "trade", 15.25, 87.0]
["2026-09-24T14:53:02.807285+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:53:02.807286+00:00", "trade", 15.25, 13.0]
["2026-09-24T14:53:02.807294+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:53:02.807361+00:00", "trade", 15.25, 23.0]
["2026-09-24T14:53:02.807361+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:53:02.807368+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:02.807388+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:02.807905+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:02.807931+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:53:02.808797+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:53:02.838854+00:00", "trade", 15.25, 26.0]
["2026-09-24T14:53:03.381173+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:53:03.381481+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:03.381482+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:53:03.452724+00:00", "trade", 15.25, 128.0]
["2026-09-24T14:53:03.459171+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:53:03.761483+00:00", "trade", 15.25, 322.0]
["2026-09-24T14:53:03.803044+00:00", "trade", 15.25, 22.0]
["2026-09-24T14:53:03.816571+00:00", "trade", 15.2498, 500.0]
["2026-09-24T14:53:03.830348+00:00", "trade", 15.245, 15.0]
["2026-09-24T14:53:03.866450+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:53:03.881998+00:00", "trade", 15.2414, 5.0]
["2026-09-24T14:53:03.942805+00:00", "trade", 15.245, 41.0]
["2026-09-24T14:53:03.945467+00:00", "trade", 15.2499, 41.0]
["2026-09-24T14:53:04.025064+00:00", "trade", 15.2467, 9.0]
["2026-09-24T14:53:04.424304+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:53:04.559708+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:53:04.797001+00:00", "trade", 15.25, 64.0]
["2026-09-24T14:53:04.816523+00:00", "trade", 14.31, 14.0]
["2026-09-24T14:53:04.820588+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:53:04.842306+00:00", "trade", 15.245, 25.0]
["2026-09-24T14:53:04.859423+00:00", "trade", 15.245, 10.0]
["2026-09-24T14:53:04.859515+00:00", "trade", 15.245, 1.0]
["2026-09-24T14:53:04.926334+00:00", "trade", 15.245, 1000.0]
["2026-09-24T14:53:04.930365+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:53:05.058880+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:05.058881+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:53:05.295136+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:53:05.389360+00:00", "trade", 15.2486, 4.0]
["2026-09-24T14:53:05.443616+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:05.527618+00:00", "trade", 15.245, 10.0]
["2026-09-24T14:53:05.563869+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:53:05.563869+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:05.563892+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:05.563900+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:05.564428+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:53:05.564726+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:53:05.603668+00:00", "trade", 15.24, 34.0]
["2026-09-24T14:53:05.603669+00:00", "trade", 15.24, 66.0]
["2026-09-24T14:53:05.603675+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:53:05.603785+00:00", "trade", 15.24, 68.0]
["2026-09-24T14:53:05.603785+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:53:05.603786+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:53:05.603902+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:53:05.604098+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:05.604432+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:53:05.604504+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:05.604529+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:05.604548+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:53:05.683777+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:53:05.683788+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:53:05.707391+00:00", "trade", 15.245, 2200.0]
["2026-09-24T14:53:05.806995+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:53:05.807093+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:05.807094+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:05.807709+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:05.808423+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:53:05.808611+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:53:05.809048+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:05.809440+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:05.809469+00:00", "trade", 15.2, 59.0]
["2026-09-24T14:53:05.810533+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:53:05.810708+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:53:05.831055+00:00", "trade", 15.23, 2000.0]
["2026-09-24T14:53:05.831263+00:00", "trade", 15.2105, 500.0]
["2026-09-24T14:53:05.896932+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:53:05.909654+00:00", "trade", 15.2105, 50.0]
["2026-09-24T14:53:05.932954+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:05.948201+00:00", "trade", 15.2562, 27.0]
["2026-09-24T14:53:06.082676+00:00", "trade", 15.2594, 20.0]
["2026-09-24T14:53:06.119053+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:06.206139+00:00", "trade", 15.24, 131.0]
["2026-09-24T14:53:06.208170+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:53:06.321832+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:53:06.390964+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:53:06.391193+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:53:06.391328+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:53:06.393446+00:00", "trade", 15.26, 87.0]
["2026-09-24T14:53:06.473112+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:53:06.731995+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:06.732646+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:06.733030+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:53:06.733418+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:06.749318+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:06.749347+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:06.753692+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:06.785885+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:06.786264+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:53:06.787923+00:00", "trade", 15.25, 32.0]
["2026-09-24T14:53:06.810430+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:53:06.810430+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:53:06.810431+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:53:06.810802+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:53:06.811179+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:53:06.958654+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:53:06.958692+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:53:06.958726+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:06.958764+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:06.959716+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:06.960046+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:06.960425+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:06.961482+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:06.962675+00:00", "trade", 15.21, 182.0]
["2026-09-24T14:53:06.963372+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:06.963874+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:06.964716+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:06.968847+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:07.235454+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:53:07.258293+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:53:07.258349+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:53:07.262898+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:53:07.263526+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:53:07.339181+00:00", "trade", 15.25, 1001.0]
["2026-09-24T14:53:07.398681+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:53:07.402772+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:53:07.409175+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:53:07.413978+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:53:07.569958+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:53:07.676362+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:53:07.676363+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:53:07.876776+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:07.878678+00:00", "trade", 15.21, 112.0]
["2026-09-24T14:53:08.622551+00:00", "trade", 15.2351, 239.0]
["2026-09-24T14:53:09.305954+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:53:09.390283+00:00", "trade", 15.2499, 10.0]
["2026-09-24T14:53:09.426352+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:53:09.426356+00:00", "trade", 15.24, 6.0]
["2026-09-24T14:53:09.463515+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:09.625929+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:53:09.633496+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:53:09.633498+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:53:09.634058+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:53:09.634059+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:53:10.047278+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:53:10.051360+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:53:10.130625+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:53:10.214638+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:53:10.226959+00:00", "trade", 15.2483, 5.0]
["2026-09-24T14:53:10.565364+00:00", "trade", 15.2157, 3.0]
["2026-09-24T14:53:10.663731+00:00", "trade", 15.25, 175.0]
["2026-09-24T14:53:10.687824+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:53:10.853451+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:11.060498+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:53:11.147212+00:00", "trade", 15.25, 49.0]
["2026-09-24T14:53:11.147212+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:53:11.147212+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:53:11.147687+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:53:11.147844+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:53:11.151197+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:53:11.153466+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:53:11.160118+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:53:11.177617+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:53:11.177647+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:53:11.178190+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:53:11.279695+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:53:11.747851+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:53:11.767818+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:53:11.767834+00:00", "trade", 15.25, 281.0]
["2026-09-24T14:53:11.767835+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:11.768640+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:11.768833+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:53:11.771069+00:00", "trade", 15.211, 147.0]
["2026-09-24T14:53:12.031914+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:53:12.079494+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:53:12.228059+00:00", "trade", 15.235, 6.0]
["2026-09-24T14:53:12.295876+00:00", "trade", 15.23, 34.0]
["2026-09-24T14:53:12.314335+00:00", "trade", 15.235, 50.0]
["2026-09-24T14:53:12.564137+00:00", "trade", 15.26, 19.0]
["2026-09-24T14:53:12.905161+00:00", "trade", 15.235, 250.0]
["2026-09-24T14:53:12.954896+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:53:12.987792+00:00", "trade", 15.23, 18.0]
["2026-09-24T14:53:13.266899+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:53:13.272887+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:53:13.564783+00:00", "trade", 15.2161, 1.0]
["2026-09-24T14:53:14.330728+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:53:14.330754+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:53:14.330754+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:14.331365+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:14.331919+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:14.332867+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:14.334993+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:14.387720+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:14.659366+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:53:14.989217+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:53:15.374579+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:53:15.527059+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:53:15.563513+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:53:15.563514+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:15.563515+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:53:15.563516+00:00", "trade", 15.21, 49.0]
["2026-09-24T14:53:15.563540+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:15.564074+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:15.564084+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:15.564132+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:15.564641+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:15.872391+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:53:15.872702+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:53:15.883403+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:16.021734+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:16.021781+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:16.104312+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:53:16.159999+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:16.160037+00:00", "trade", 15.23, 31.0]
["2026-09-24T14:53:16.190278+00:00", "trade", 15.248, 65.0]
["2026-09-24T14:53:16.190287+00:00", "trade", 15.248, 1.0]
["2026-09-24T14:53:16.273011+00:00", "trade", 15.2163, 2.0]
["2026-09-24T14:53:16.287611+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:53:16.576384+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:53:16.685209+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:53:16.685210+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:53:16.685212+00:00", "trade", 15.21, 20.0]
["2026-09-24T14:53:16.685213+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:53:16.685217+00:00", "trade", 15.21, 198.0]
["2026-09-24T14:53:16.685217+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:53:16.685220+00:00", "trade", 15.21, 140.0]
["2026-09-24T14:53:16.685220+00:00", "trade", 15.21, 21.0]
["2026-09-24T14:53:16.685264+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:16.685705+00:00", "trade", 15.21, 29.0]
["2026-09-24T14:53:16.685732+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:16.685776+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:16.685797+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:16.685858+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:53:16.686063+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:16.686073+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:16.686219+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:16.686222+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:53:16.686222+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:16.686222+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:53:16.686222+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:53:16.686226+00:00", "trade", 15.21, 289.0]
["2026-09-24T14:53:16.686279+00:00", "trade", 15.21, 11.0]
["2026-09-24T14:53:16.686360+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:53:16.686473+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:53:16.686712+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:16.686748+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:53:16.686891+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:16.688104+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:53:16.688978+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:53:16.694000+00:00", "trade", 15.2, 971.0]
["2026-09-24T14:53:16.701340+00:00", "trade", 15.21, 65.0]
["2026-09-24T14:53:16.938226+00:00", "trade", 15.21, 35.0]
["2026-09-24T14:53:16.938882+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:16.938923+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:16.938957+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:16.943413+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:16.943624+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:16.948682+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:16.968108+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:16.987391+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:17.451746+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:17.456911+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:53:17.457542+00:00", "trade", 15.2006, 25.0]
["2026-09-24T14:53:17.477703+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:17.479158+00:00", "trade", 15.2006, 50.0]
["2026-09-24T14:53:17.644477+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:53:17.644504+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:17.644505+00:00", "trade", 15.21, 318.0]
["2026-09-24T14:53:17.644520+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:53:17.644521+00:00", "trade", 15.22, 73.0]
["2026-09-24T14:53:17.644522+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:17.644524+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:53:17.644791+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:17.644794+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:53:17.644798+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:53:17.645141+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:17.645281+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:17.691484+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:53:17.780116+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:17.964556+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:17.999646+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:53:17.999646+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:18.001607+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:53:18.001684+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:53:18.001741+00:00", "trade", 15.25, 46.0]
["2026-09-24T14:53:18.134836+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:53:18.314503+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:53:18.432969+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:53:18.537890+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:53:18.888466+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:18.888494+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:18.888514+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:18.898475+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:53:18.898475+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:18.898507+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:18.911005+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:53:18.927427+00:00", "trade", 15.2537, 134.0]
["2026-09-24T14:53:18.960304+00:00", "trade", 15.23, 82.0]
["2026-09-24T14:53:18.960738+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:53:18.963201+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:18.963231+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:19.092579+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:53:19.261543+00:00", "trade", 15.23, 18.0]
["2026-09-24T14:53:19.261543+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:19.286232+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:53:19.638698+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:53:19.870313+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:53:20.336243+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:20.358940+00:00", "trade", 15.2011, 47.0]
["2026-09-24T14:53:20.383640+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:20.384032+00:00", "trade", 15.238, 15.0]
["2026-09-24T14:53:20.722794+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:20.863124+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:53:20.891601+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:53:20.927492+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:53:20.927492+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:20.927493+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:53:20.927499+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.248020+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:53:21.264298+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:53:21.449183+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:53:21.457570+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:53:21.644901+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.644903+00:00", "trade", 15.22, 24.0]
["2026-09-24T14:53:21.647718+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:53:21.647718+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.647720+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:21.647725+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.647733+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.647821+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:53:21.651017+00:00", "trade", 15.2, 75.0]
["2026-09-24T14:53:21.651774+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.708652+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.708748+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:53:21.709100+00:00", "trade", 15.225, 38.0]
["2026-09-24T14:53:21.938183+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:21.938185+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:21.938571+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:21.938571+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.940608+00:00", "trade", 15.2, 150.0]
["2026-09-24T14:53:21.940608+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.940609+00:00", "trade", 15.2, 250.0]
["2026-09-24T14:53:21.940610+00:00", "trade", 15.2, 85.0]
["2026-09-24T14:53:21.940611+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:53:21.940612+00:00", "trade", 15.2, 1315.0]
["2026-09-24T14:53:21.940615+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.940621+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.940628+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.940642+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:53:21.940656+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:53:21.940664+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:53:21.940681+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:53:21.940692+00:00", "trade", 15.2, 212.0]
["2026-09-24T14:53:21.940704+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:53:21.940976+00:00", "trade", 15.2, 500.0]
["2026-09-24T14:53:21.940976+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:53:21.941036+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:53:21.941036+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:53:21.941037+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:53:21.941039+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:53:21.941039+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:53:21.941344+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:53:21.941757+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:53:21.941782+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:53:21.941838+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:53:21.941840+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:53:21.941903+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:21.942114+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:53:21.942122+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:53:21.942145+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.942170+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:53:21.942292+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:21.942298+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:53:21.942451+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:53:21.942607+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:53:21.942656+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:53:21.942660+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:53:21.942850+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:53:21.943622+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:53:21.943649+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:21.943654+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:53:21.943655+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:53:21.943657+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:53:21.943658+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:53:21.943661+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:53:21.943662+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:53:21.943668+00:00", "trade", 15.16, 3600.0]
["2026-09-24T14:53:21.943668+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:53:21.943668+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:53:21.943672+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:53:21.943677+00:00", "trade", 15.15, 52.0]
["2026-09-24T14:53:21.943677+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:53:21.943677+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:53:21.943679+00:00", "trade", 15.14, 881.0]
["2026-09-24T14:53:21.943689+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:53:21.943710+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:21.943712+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:21.943724+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:21.943731+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:21.943738+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:21.943744+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:21.943850+00:00", "trade", 15.14, 19.0]
["2026-09-24T14:53:21.943851+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:21.943853+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:53:21.943875+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:21.943920+00:00", "trade", 15.18, 9.0]
["2026-09-24T14:53:21.943965+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:53:21.943966+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:53:21.943999+00:00", "trade", 15.17, 27.0]
["2026-09-24T14:53:21.944004+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:53:21.944011+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:53:21.944036+00:00", "trade", 15.16, 8.0]
["2026-09-24T14:53:21.944048+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:53:21.944148+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:53:21.944166+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:21.944180+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:21.944225+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:21.944257+00:00", "trade", 15.18, 9.0]
["2026-09-24T14:53:21.944257+00:00", "trade", 15.18, 340.0]
["2026-09-24T14:53:21.944259+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:21.944259+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:21.944259+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:53:21.944264+00:00", "trade", 15.17, 90.0]
["2026-09-24T14:53:21.944286+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:53:21.944297+00:00", "trade", 15.17, 60.0]
["2026-09-24T14:53:21.944297+00:00", "trade", 15.17, 40.0]
["2026-09-24T14:53:21.944298+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:53:21.944298+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:53:21.944304+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:53:21.944312+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:53:21.944323+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:53:21.944373+00:00", "trade", 15.12, 45.0]
["2026-09-24T14:53:21.944374+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:53:21.944375+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:53:21.944376+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:53:21.944380+00:00", "trade", 15.12, 500.0]
["2026-09-24T14:53:21.944381+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:53:21.944387+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:53:21.944401+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:53:21.944414+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:53:21.944421+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:53:21.944428+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:53:21.944432+00:00", "trade", 15.1803, 8.0]
["2026-09-24T14:53:21.944436+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:53:21.944450+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:53:21.944508+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:53:21.944548+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:53:21.944582+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:53:21.944648+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:53:21.944794+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:53:21.945710+00:00", "trade", 15.13, 40.0]
["2026-09-24T14:53:21.945739+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:53:21.945797+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:53:21.945797+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:53:21.946031+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:53:21.947042+00:00", "trade", 15.12, 180.0]
["2026-09-24T14:53:21.947042+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:53:21.947048+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:53:21.947049+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:53:21.947051+00:00", "trade", 15.11, 1069.0]
["2026-09-24T14:53:21.947056+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:53:21.947074+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:53:21.947075+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:53:21.947098+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:53:21.947134+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:53:21.947152+00:00", "trade", 15.11, 9.0]
["2026-09-24T14:53:21.947183+00:00", "trade", 15.1201, 1.0]
["2026-09-24T14:53:21.947234+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:53:21.947235+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:53:21.947479+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:53:21.947480+00:00", "trade", 15.1, 141.0]
["2026-09-24T14:53:21.947480+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:53:21.947482+00:00", "trade", 15.1, 1000.0]
["2026-09-24T14:53:21.947483+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:53:21.947486+00:00", "trade", 15.1, 901.0]
["2026-09-24T14:53:21.947487+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:53:21.947493+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:53:21.947500+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:53:21.947507+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:53:21.947510+00:00", "trade", 15.1, 99.0]
["2026-09-24T14:53:21.947511+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:53:21.947513+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:53:21.947514+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:21.947515+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:53:21.947521+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:21.947528+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:21.947534+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:21.947541+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:53:21.947562+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:21.947731+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:53:21.947809+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:21.947835+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:53:21.948029+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:53:21.948259+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:21.948426+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:53:21.949799+00:00", "trade", 15.091, 300.0]
["2026-09-24T14:53:21.949905+00:00", "trade", 15.091, 100.0]
["2026-09-24T14:53:21.950094+00:00", "trade", 15.09, 500.0]
["2026-09-24T14:53:21.950094+00:00", "quote", 15.08, 15.17]
["2026-09-24T14:53:21.950113+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:53:21.950323+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:53:21.950324+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:53:21.950468+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:53:21.950700+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:53:21.950700+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:21.950700+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:53:21.950722+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:21.950901+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:53:21.951139+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:53:21.951389+00:00", "trade", 15.0713, 25.0]
["2026-09-24T14:53:21.951422+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:53:21.953932+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:53:21.955194+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:53:21.955194+00:00", "quote", 15.07, 15.17]
["2026-09-24T14:53:21.955195+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:53:21.955197+00:00", "trade", 15.07, 52.0]
["2026-09-24T14:53:21.955199+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:53:21.955202+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:53:21.955221+00:00", "quote", 15.06, 15.17]
["2026-09-24T14:53:21.955242+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:53:21.955244+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:53:21.955246+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:53:21.955874+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:21.956025+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:53:21.956237+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:21.956580+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:21.958384+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:21.958775+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:53:21.959236+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:21.959237+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:53:21.968112+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:21.968139+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:53:21.968140+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:21.968157+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:53:21.968698+00:00", "trade", 15.06, 567.0]
["2026-09-24T14:53:21.968700+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:53:21.968700+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:53:21.968700+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:53:21.968819+00:00", "quote", 15.05, 15.17]
["2026-09-24T14:53:21.968861+00:00", "quote", 15.05, 15.17]
["2026-09-24T14:53:21.968946+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.968965+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:53:21.969198+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:53:21.969525+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.970718+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:53:21.976401+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.976403+00:00", "trade", 15.05, 570.0]
["2026-09-24T14:53:21.976423+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.976430+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.976434+00:00", "trade", 15.05, 5033.0]
["2026-09-24T14:53:21.976437+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.976459+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.976464+00:00", "trade", 15.05, 2397.0]
["2026-09-24T14:53:21.976466+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:53:21.976467+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:53:21.976467+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.976468+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:53:21.976474+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.976481+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:53:21.976488+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:53:21.976495+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.976516+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.976560+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:53:21.976561+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:53:21.976561+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:53:21.977037+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.977098+00:00", "trade", 15.0507, 1500.0]
["2026-09-24T14:53:21.977165+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:53:21.977165+00:00", "quote", 15.05, 15.02]
["2026-09-24T14:53:21.977314+00:00", "trade", 15.05, 26.0]
["2026-09-24T14:53:21.977317+00:00", "quote", 15.05, 15.02]
["2026-09-24T14:53:21.977657+00:00", "trade", 15.02, 102.0]
["2026-09-24T14:53:21.977657+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.978145+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:53:21.978654+00:00", "trade", 15.03, 36.0]
["2026-09-24T14:53:21.978734+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:53:21.979061+00:00", "trade", 15.03, 14.0]
["2026-09-24T14:53:21.979101+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:53:21.979328+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:53:21.979336+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.979352+00:00", "trade", 15.05, 855.0]
["2026-09-24T14:53:21.979352+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.979804+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.980441+00:00", "trade", 15.0501, 1.0]
["2026-09-24T14:53:21.981846+00:00", "trade", 15.051, 100.0]
["2026-09-24T14:53:21.981991+00:00", "trade", 15.051, 100.0]
["2026-09-24T14:53:21.982749+00:00", "trade", 15.05, 600.0]
["2026-09-24T14:53:21.982801+00:00", "trade", 15.05, 484.0]
["2026-09-24T14:53:21.982864+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:53:21.983755+00:00", "trade", 15.051, 90.0]
["2026-09-24T14:53:21.983800+00:00", "trade", 15.051, 3.0]
["2026-09-24T14:53:21.983846+00:00", "trade", 15.051, 210.0]
["2026-09-24T14:53:21.983862+00:00", "trade", 15.051, 2.0]
["2026-09-24T14:53:21.985092+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:53:21.987810+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:21.987909+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:21.987909+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:53:21.990986+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.997583+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:21.999427+00:00", "trade", 15.125, 3.0]
["2026-09-24T14:53:22.000193+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:53:22.044399+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:53:22.175590+00:00", "trade", 15.125, 131.0]
["2026-09-24T14:53:22.346592+00:00", "trade", 15.05, 28.0]
["2026-09-24T14:53:22.395604+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:53:22.424144+00:00", "trade", 15.12, 28.0]
["2026-09-24T14:53:22.442192+00:00", "trade", 15.125, 59.0]
["2026-09-24T14:53:22.494639+00:00", "trade", 15.12, 18.0]
["2026-09-24T14:53:22.503601+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:53:22.539252+00:00", "trade", 15.125, 200.0]
["2026-09-24T14:53:22.610346+00:00", "trade", 15.1938, 200.0]
["2026-09-24T14:53:22.616289+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:53:22.682656+00:00", "trade", 15.125, 18.0]
["2026-09-24T14:53:22.781765+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:53:22.790025+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:22.790052+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:22.791513+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:53:22.845847+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:53:22.850105+00:00", "trade", 15.0602, 175.0]
["2026-09-24T14:53:22.900447+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:53:22.915255+00:00", "trade", 15.13, 137.0]
["2026-09-24T14:53:22.916411+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:53:22.961622+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:53:22.969468+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:53:22.971467+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:53:22.971535+00:00", "trade", 15.1, 127.0]
["2026-09-24T14:53:22.971536+00:00", "quote", 15.06, 15.17]
["2026-09-24T14:53:22.971587+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:53:22.975585+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:23.034400+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:53:23.036687+00:00", "trade", 15.0601, 75.0]
["2026-09-24T14:53:23.278824+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:53:23.279057+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:53:23.283674+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:53:23.308359+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:23.308381+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:23.308382+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:53:23.320658+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:53:23.341893+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:53:23.347531+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:23.347551+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:53:23.347551+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:23.347579+00:00", "quote", 15.07, 15.2]
["2026-09-24T14:53:23.347586+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:53:23.357477+00:00", "quote", 15.07, 15.19]
["2026-09-24T14:53:23.357499+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:53:23.439390+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:53:23.613033+00:00", "trade", 15.0601, 500.0]
["2026-09-24T14:53:23.733694+00:00", "trade", 15.125, 32.0]
["2026-09-24T14:53:23.740176+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:53:23.754276+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:23.843616+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:53:23.844479+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:53:24.009477+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:53:24.009477+00:00", "quote", 15.06, 15.19]
["2026-09-24T14:53:24.009478+00:00", "trade", 15.06, 13.0]
["2026-09-24T14:53:24.009479+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:24.009482+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:53:24.009485+00:00", "quote", 15.05, 15.19]
["2026-09-24T14:53:24.009498+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:53:24.010188+00:00", "quote", 15.05, 15.16]
["2026-09-24T14:53:24.010215+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:24.010351+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:53:24.010512+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:24.010552+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:53:24.010898+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:24.157392+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:24.157413+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:24.157414+00:00", "trade", 15.06, 147.0]
["2026-09-24T14:53:24.157415+00:00", "trade", 15.06, 49.0]
["2026-09-24T14:53:24.157418+00:00", "trade", 15.06, 804.0]
["2026-09-24T14:53:24.157420+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:24.157427+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:24.157439+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:24.157446+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:53:24.157453+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:53:24.157460+00:00", "quote", 15.06, 15.16]
["2026-09-24T14:53:24.157702+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:24.161550+00:00", "trade", 15.06, 3.0]
["2026-09-24T14:53:24.161550+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:24.161551+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:24.161553+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:24.161557+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:24.161563+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:24.161571+00:00", "quote", 15.05, 15.17]
["2026-09-24T14:53:24.161572+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:53:24.161579+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:53:24.161621+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:53:24.207704+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:53:24.207711+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:53:24.207725+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:24.207750+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:53:24.218815+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:53:24.244496+00:00", "trade", 15.06, 3.0]
["2026-09-24T14:53:24.244497+00:00", "trade", 15.07, 97.0]
["2026-09-24T14:53:24.244497+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:53:24.244504+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:24.244521+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:24.244528+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:24.244547+00:00", "quote", 15.06, 15.2]
["2026-09-24T14:53:24.246824+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:53:24.246824+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:24.246825+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:53:24.246827+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:53:24.246844+00:00", "quote", 15.05, 15.17]
["2026-09-24T14:53:24.246860+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:24.246862+00:00", "quote", 15.05, 15.2]
["2026-09-24T14:53:24.246871+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:53:24.246878+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:53:24.246889+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:53:24.248558+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:53:24.250865+00:00", "quote", 15.05, 15.13]
["2026-09-24T14:53:24.258352+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:24.258377+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:24.258400+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:24.353360+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:53:24.425358+00:00", "trade", 15.085, 15.0]
["2026-09-24T14:53:24.558284+00:00", "trade", 15.085, 22.0]
["2026-09-24T14:53:24.649255+00:00", "trade", 15.1138, 1.0]
["2026-09-24T14:53:24.725064+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:53:24.817931+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:25.153003+00:00", "trade", 15.06, 95.0]
["2026-09-24T14:53:25.153061+00:00", "trade", 15.0623, 300.0]
["2026-09-24T14:53:25.155908+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:53:25.157658+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:53:25.159666+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:53:25.159666+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:25.159692+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:25.159693+00:00", "trade", 15.05, 3898.0]
["2026-09-24T14:53:25.159700+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:53:25.159726+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.159753+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.160255+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.160260+00:00", "trade", 15.06, 108.0]
["2026-09-24T14:53:25.160262+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:53:25.171981+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:53:25.172338+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.172362+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.172580+00:00", "trade", 15.0501, 44.0]
["2026-09-24T14:53:25.174173+00:00", "trade", 15.055, 6.0]
["2026-09-24T14:53:25.175568+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.182668+00:00", "trade", 15.0599, 863.0]
["2026-09-24T14:53:25.183799+00:00", "trade", 15.055, 1.0]
["2026-09-24T14:53:25.285193+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.285220+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.287324+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.287325+00:00", "trade", 15.05, 570.0]
["2026-09-24T14:53:25.287356+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.287380+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.299344+00:00", "trade", 15.085, 300.0]
["2026-09-24T14:53:25.323457+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.558723+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:53:25.652126+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.654523+00:00", "trade", 15.055, 13.0]
["2026-09-24T14:53:25.655085+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.655107+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:53:25.655292+00:00", "trade", 15.055, 13.0]
["2026-09-24T14:53:25.861006+00:00", "trade", 15.0586, 3.0]
["2026-09-24T14:53:25.873786+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:53:25.873886+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:25.873887+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:53:25.873894+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:53:25.873895+00:00", "trade", 15.06, 51.0]
["2026-09-24T14:53:25.873913+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:25.873937+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:53:25.873956+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:25.873968+00:00", "trade", 15.06, 43.0]
["2026-09-24T14:53:25.882323+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:25.980411+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:26.012590+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:53:26.253073+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:26.253092+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:53:26.253092+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:26.253099+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:26.253106+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:26.253119+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:26.253127+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:26.257549+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:26.303672+00:00", "trade", 15.11, 24.0]
["2026-09-24T14:53:26.449554+00:00", "trade", 15.0501, 57.0]
["2026-09-24T14:53:26.532449+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:53:26.646948+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:26.647003+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:26.647103+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:53:26.651047+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:26.786229+00:00", "trade", 15.11, 16.0]
["2026-09-24T14:53:26.893016+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:53:27.018994+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:27.419550+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:53:27.511358+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:27.632093+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:53:27.734687+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:53:27.734718+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:27.762775+00:00", "trade", 15.11, 8.0]
["2026-09-24T14:53:27.813247+00:00", "trade", 15.085, 100.0]
["2026-09-24T14:53:27.857142+00:00", "trade", 15.0687, 100.0]
["2026-09-24T14:53:27.955939+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:53:27.969532+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:28.085622+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:28.126332+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:28.142454+00:00", "trade", 15.085, 230.0]
["2026-09-24T14:53:28.299144+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:53:28.448763+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:28.578290+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:53:28.671864+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:53:28.861058+00:00", "trade", 15.085, 10.0]
["2026-09-24T14:53:28.969865+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:53:29.016803+00:00", "trade", 15.11, 550.0]
["2026-09-24T14:53:29.030651+00:00", "trade", 15.1099, 2.0]
["2026-09-24T14:53:29.031887+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:53:29.117446+00:00", "trade", 15.085, 35.0]
["2026-09-24T14:53:29.269783+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:53:29.479627+00:00", "trade", 15.07, 6.0]
["2026-09-24T14:53:29.897055+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:53:30.082004+00:00", "trade", 15.085, 25.0]
["2026-09-24T14:53:30.095104+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:53:30.176238+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:53:30.685459+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:53:30.685459+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:53:30.685461+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:53:30.685462+00:00", "trade", 15.06, 15.0]
["2026-09-24T14:53:30.685467+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:53:30.685467+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:53:30.685469+00:00", "trade", 15.06, 11.0]
["2026-09-24T14:53:30.685470+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:53:30.685474+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:53:30.685476+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:53:30.685476+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:30.685477+00:00", "trade", 15.06, 71.0]
["2026-09-24T14:53:30.685481+00:00", "trade", 15.06, 29.0]
["2026-09-24T14:53:30.685521+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:53:30.685541+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:53:30.686077+00:00", "trade", 15.07, 84.0]
["2026-09-24T14:53:30.686079+00:00", "trade", 15.06, 436.0]
["2026-09-24T14:53:30.686131+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:53:30.686199+00:00", "trade", 15.06, 64.0]
["2026-09-24T14:53:30.686200+00:00", "trade", 15.06, 500.0]
["2026-09-24T14:53:30.686200+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:30.686282+00:00", "trade", 15.05, 907.0]
["2026-09-24T14:53:30.686282+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:30.686675+00:00", "trade", 15.06, 68.0]
["2026-09-24T14:53:30.688368+00:00", "trade", 15.11, 71.0]
["2026-09-24T14:53:30.688636+00:00", "trade", 15.11, 29.0]
["2026-09-24T14:53:30.697824+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:30.782026+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:30.991545+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:53:31.015971+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:31.683702+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:31.956407+00:00", "trade", 15.0501, 200.0]
["2026-09-24T14:53:32.348510+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:32.348539+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:32.348553+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:53:32.348613+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:53:32.468717+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:53:32.528240+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:32.528262+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:32.528263+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:53:32.528270+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:32.528290+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:32.659425+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:53:32.660322+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:53:32.831397+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:33.116496+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:53:33.171601+00:00", "trade", 15.06, 29.0]
["2026-09-24T14:53:33.227649+00:00", "trade", 15.08, 109.0]
["2026-09-24T14:53:33.464029+00:00", "trade", 15.0758, 5.0]
["2026-09-24T14:53:33.684919+00:00", "trade", 15.06, 66.0]
["2026-09-24T14:53:33.687263+00:00", "trade", 15.05, 934.0]
["2026-09-24T14:53:33.689100+00:00", "trade", 15.065, 950.0]
["2026-09-24T14:53:33.709786+00:00", "trade", 15.065, 3.0]
["2026-09-24T14:53:33.784863+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:53:33.880504+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:53:34.201944+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:53:34.321147+00:00", "trade", 15.0798, 15.0]
["2026-09-24T14:53:34.352930+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:53:34.507785+00:00", "trade", 15.08, 11.0]
["2026-09-24T14:53:34.521817+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:53:34.533610+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:34.533610+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:53:34.533633+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:53:34.533634+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:34.533635+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:34.533637+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:53:34.533638+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:53:34.533640+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:34.533647+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:34.533654+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:34.533660+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:34.533667+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:34.533673+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:34.533680+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:53:34.533686+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:53:34.534199+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:53:34.534234+00:00", "trade", 15.08, 75.0]
["2026-09-24T14:53:34.534343+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:53:34.633832+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:53:34.633863+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:34.634261+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:34.703709+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:34.706602+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:53:34.846923+00:00", "trade", 15.09, 500.0]
["2026-09-24T14:53:34.906396+00:00", "trade", 15.0757, 6.0]
["2026-09-24T14:53:34.932671+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:34.976311+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:53:34.976361+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:53:34.976438+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:53:34.978485+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:53:35.061251+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:35.081786+00:00", "trade", 15.09, 27.0]
["2026-09-24T14:53:35.148514+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:53:35.154811+00:00", "trade", 15.09, 662.0]
["2026-09-24T14:53:35.326844+00:00", "trade", 15.07, 31.0]
["2026-09-24T14:53:35.448074+00:00", "trade", 15.09, 15.0]
["2026-09-24T14:53:35.848067+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:35.855037+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:53:35.958683+00:00", "trade", 15.1099, 79.0]
["2026-09-24T14:53:35.969078+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:53:35.984759+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:53:36.079112+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:53:36.079119+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:53:36.079207+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:53:36.079208+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:53:36.079653+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:36.079712+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:53:36.079978+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:53:36.119531+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:53:36.336099+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:53:36.336312+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:53:36.336364+00:00", "trade", 15.085, 100.0]
["2026-09-24T14:53:36.336403+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:53:36.336411+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:53:36.336474+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:53:36.336512+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:36.336515+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:53:36.336552+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:53:36.336672+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:53:36.336746+00:00", "trade", 15.08, 46.0]
["2026-09-24T14:53:36.336746+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:36.337059+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:53:36.337061+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:53:36.339186+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:53:36.339187+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:36.339188+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:53:36.339189+00:00", "trade", 15.11, 99.0]
["2026-09-24T14:53:36.339194+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:36.339205+00:00", "trade", 15.11, 101.0]
["2026-09-24T14:53:36.339205+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:53:36.339206+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:53:36.339220+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:53:36.339226+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:53:36.339253+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:53:36.339431+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:53:36.339580+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:53:36.339596+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:53:36.339937+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:53:36.340048+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:53:36.340321+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:53:36.340575+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:53:36.340576+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:53:36.340595+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.340638+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:53:36.341151+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.341417+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.341544+00:00", "trade", 15.105, 173.0]
["2026-09-24T14:53:36.341687+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:53:36.342388+00:00", "trade", 15.12, 60.0]
["2026-09-24T14:53:36.342388+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:53:36.342389+00:00", "trade", 15.12, 40.0]
["2026-09-24T14:53:36.342395+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:53:36.342412+00:00", "trade", 15.12, 60.0]
["2026-09-24T14:53:36.342686+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:53:36.342764+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:53:36.342765+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:53:36.342960+00:00", "quote", 15.07, 15.16]
["2026-09-24T14:53:36.342967+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:53:36.342993+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:53:36.342995+00:00", "trade", 15.1, 19.0]
["2026-09-24T14:53:36.343000+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:53:36.343003+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:53:36.343009+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:53:36.343366+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:53:36.343451+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:53:36.343518+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:53:36.343525+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:53:36.343547+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:53:36.343580+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:36.343601+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:53:36.343620+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:36.343628+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:53:36.343637+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:53:36.343652+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:53:36.343660+00:00", "trade", 15.14, 33.0]
["2026-09-24T14:53:36.343699+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:36.343751+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:53:36.344349+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:53:36.344448+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:53:36.344451+00:00", "trade", 15.12, 19.0]
["2026-09-24T14:53:36.344451+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:53:36.344451+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:53:36.344504+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:53:36.344556+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:53:36.344557+00:00", "trade", 15.1, 19.0]
["2026-09-24T14:53:36.344565+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:53:36.344883+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:53:36.345465+00:00", "trade", 15.08, 31.0]
["2026-09-24T14:53:36.346078+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:53:36.346162+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:53:36.346167+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:53:36.346184+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:36.346184+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:53:36.346185+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:53:36.346187+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:53:36.346191+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:53:36.346204+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:53:36.346211+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:53:36.346222+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:53:36.346544+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:53:36.346558+00:00", "trade", 15.12, 19.0]
["2026-09-24T14:53:36.346559+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:53:36.346578+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:53:36.346619+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:53:36.346621+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:53:36.346879+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:53:36.347024+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:53:36.347295+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:53:36.348109+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:53:36.348358+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:53:36.349292+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:53:36.349451+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:53:36.349451+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:53:36.349453+00:00", "trade", 15.17, 87.0]
["2026-09-24T14:53:36.349459+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:53:36.349469+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:53:36.349488+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:53:36.349504+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:53:36.349538+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:53:36.349574+00:00", "trade", 15.17, 423.0]
["2026-09-24T14:53:36.349828+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:53:36.350502+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:53:36.350508+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:53:36.350526+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:53:36.350551+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:53:36.350807+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:53:36.350903+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.351227+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:53:36.351270+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:53:36.351306+00:00", "quote", 15.07, 15.18]
["2026-09-24T14:53:36.351332+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.351972+00:00", "trade", 15.18, 1667.0]
["2026-09-24T14:53:36.357943+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:53:36.363795+00:00", "trade", 15.11, 300.0]
["2026-09-24T14:53:36.379855+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.380314+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.388379+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:53:36.397899+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:53:36.525811+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.525831+00:00", "trade", 15.12, 440.0]
["2026-09-24T14:53:36.525831+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.525833+00:00", "trade", 15.12, 51.0]
["2026-09-24T14:53:36.525838+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.525853+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.532883+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.600203+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:53:36.638411+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:53:36.640595+00:00", "trade", 15.0901, 10.0]
["2026-09-24T14:53:36.716430+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:53:36.716438+00:00", "trade", 15.105, 2.0]
["2026-09-24T14:53:36.716544+00:00", "trade", 15.105, 298.0]
["2026-09-24T14:53:36.841345+00:00", "trade", 15.12, 51.0]
["2026-09-24T14:53:36.841345+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.841371+00:00", "trade", 15.12, 52.0]
["2026-09-24T14:53:36.841371+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.841374+00:00", "trade", 15.12, 21.0]
["2026-09-24T14:53:36.841378+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.851619+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.941770+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:36.941771+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:36.941771+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.941778+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.941795+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.941796+00:00", "trade", 15.18, 51.0]
["2026-09-24T14:53:36.941802+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:36.942085+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:53:36.942096+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:53:36.942107+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:53:36.942134+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:53:37.040279+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:37.060501+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:53:37.106942+00:00", "trade", 15.0942, 4.0]
["2026-09-24T14:53:37.232777+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:37.511758+00:00", "trade", 15.0962, 11.0]
["2026-09-24T14:53:37.530413+00:00", "trade", 15.0901, 200.0]
["2026-09-24T14:53:37.539056+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:53:37.556503+00:00", "trade", 15.1799, 100.0]
["2026-09-24T14:53:37.613465+00:00", "trade", 15.18, 175.0]
["2026-09-24T14:53:37.613465+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:37.613490+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:37.613492+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:37.613492+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:37.613494+00:00", "trade", 15.18, 124.0]
["2026-09-24T14:53:37.613499+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:53:37.613506+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:53:37.613515+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:53:37.613522+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:53:37.613583+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:53:37.613858+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:37.613859+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:53:37.613952+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:37.614074+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:53:37.614138+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:37.749329+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:53:37.749495+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:53:37.752205+00:00", "trade", 15.16, 440.0]
["2026-09-24T14:53:37.753725+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:53:37.769830+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:53:38.021282+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:53:38.170670+00:00", "trade", 15.1999, 17.0]
["2026-09-24T14:53:38.338920+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:53:38.338922+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:53:38.338950+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:38.338957+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:38.367021+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:53:38.527568+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:53:38.584175+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:53:38.737797+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:53:38.770305+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:53:38.833790+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:53:38.990338+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:53:39.175519+00:00", "trade", 15.16, 117.0]
["2026-09-24T14:53:39.248698+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:53:39.356064+00:00", "trade", 15.2, 24.0]
["2026-09-24T14:53:39.356064+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:39.356065+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:53:39.356072+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:39.356102+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:39.356675+00:00", "trade", 15.19, 54.0]
["2026-09-24T14:53:39.356678+00:00", "trade", 15.21, 64.0]
["2026-09-24T14:53:39.388355+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:53:39.745503+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:39.745594+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:53:39.745595+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:53:40.075747+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:53:40.076581+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:53:40.226453+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:53:40.238867+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:40.268138+00:00", "trade", 15.1601, 25.0]
["2026-09-24T14:53:40.393771+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:40.798868+00:00", "trade", 15.22, 97.0]
["2026-09-24T14:53:40.798942+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:40.798943+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:53:40.798944+00:00", "trade", 15.2, 33.0]
["2026-09-24T14:53:41.188173+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:53:41.216520+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:53:41.252386+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:53:41.346432+00:00", "trade", 15.19, 25.0]
["2026-09-24T14:53:41.428607+00:00", "trade", 15.17, 35.0]
["2026-09-24T14:53:41.503402+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:53:41.525602+00:00", "trade", 15.22, 33.0]
["2026-09-24T14:53:41.525897+00:00", "trade", 15.22, 67.0]
["2026-09-24T14:53:41.525897+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:41.527896+00:00", "trade", 15.1966, 33.0]
["2026-09-24T14:53:41.528264+00:00", "trade", 15.1966, 67.0]
["2026-09-24T14:53:41.529026+00:00", "trade", 15.2199, 27.0]
["2026-09-24T14:53:41.529890+00:00", "trade", 15.19, 373.0]
["2026-09-24T14:53:41.768183+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:53:41.872220+00:00", "trade", 15.1801, 200.0]
["2026-09-24T14:53:41.975533+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:53:42.201714+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:53:42.255904+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:53:42.284068+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:42.297881+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:42.391432+00:00", "trade", 15.1615, 95.0]
["2026-09-24T14:53:42.460267+00:00", "trade", 15.19, 120.0]
["2026-09-24T14:53:42.675116+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:53:42.754967+00:00", "trade", 15.19, 1000.0]
["2026-09-24T14:53:43.063843+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:53:43.418462+00:00", "trade", 15.19, 8.0]
["2026-09-24T14:53:43.622227+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:43.637803+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:53:43.757135+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:53:43.757135+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:43.757170+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:53:43.757177+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:53:43.757560+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:43.757934+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:53:43.758397+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:43.991132+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:53:44.138828+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:53:44.138829+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:53:44.361377+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:53:44.361380+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:53:44.361380+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:53:44.363530+00:00", "trade", 15.15, 95.0]
["2026-09-24T14:53:44.368840+00:00", "trade", 15.1504, 100.0]
["2026-09-24T14:53:44.374673+00:00", "trade", 15.1504, 100.0]
["2026-09-24T14:53:44.458123+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:45.111582+00:00", "trade", 15.165, 25.0]
["2026-09-24T14:53:45.140273+00:00", "trade", 15.18, 180.0]
["2026-09-24T14:53:45.767150+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:53:46.023031+00:00", "trade", 15.165, 6700.0]
["2026-09-24T14:53:46.202556+00:00", "trade", 15.1791, 100.0]
["2026-09-24T14:53:46.388035+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:53:46.452350+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:53:47.221009+00:00", "trade", 15.165, 1000.0]
["2026-09-24T14:53:47.495735+00:00", "trade", 15.1797, 50.0]
["2026-09-24T14:53:48.007255+00:00", "trade", 15.165, 1.0]
["2026-09-24T14:53:48.220798+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:53:48.226648+00:00", "trade", 15.15, 28.0]
["2026-09-24T14:53:48.227336+00:00", "trade", 15.155, 60.0]
["2026-09-24T14:53:48.535150+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:53:48.548940+00:00", "trade", 15.15, 75.0]
["2026-09-24T14:53:48.998689+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:48.998691+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:53:49.102433+00:00", "trade", 15.1796, 30.0]
["2026-09-24T14:53:49.116549+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:53:49.235232+00:00", "trade", 15.1542, 27.0]
["2026-09-24T14:53:49.433570+00:00", "trade", 15.15, 3396.0]
["2026-09-24T14:53:49.495098+00:00", "trade", 15.1501, 500.0]
["2026-09-24T14:53:49.548446+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:53:49.548992+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:53:49.584214+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:53:49.660647+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:53:49.660647+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:53:49.660679+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:53:49.661124+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:49.947906+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:53:50.219284+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:53:50.219518+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:53:50.220080+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:53:50.220505+00:00", "trade", 15.1793, 100.0]
["2026-09-24T14:53:50.221006+00:00", "trade", 15.1793, 100.0]
["2026-09-24T14:53:50.272319+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:53:50.272327+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:53:50.516554+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:53:50.923792+00:00", "trade", 15.155, 10000.0]
["2026-09-24T14:53:51.155445+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:53:51.155467+00:00", "trade", 15.16, 301.0]
["2026-09-24T14:53:51.155467+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:51.163357+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:53:51.211290+00:00", "trade", 15.15, 33.0]
["2026-09-24T14:53:51.398259+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:53:51.398259+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:51.483276+00:00", "trade", 15.157, 70.0]
["2026-09-24T14:53:51.686726+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:51.832399+00:00", "trade", 15.17, 659.0]
["2026-09-24T14:53:51.841267+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:53:51.846333+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:51.846334+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:53:51.870247+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:52.045522+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:52.056791+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:53:52.490200+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:53:52.921132+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:53.143944+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:53:53.313053+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:53.320163+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:53.788503+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:53.788504+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:53:53.788510+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:53.793548+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:53:53.793548+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:53.884623+00:00", "trade", 15.165, 34.0]
["2026-09-24T14:53:53.884687+00:00", "trade", 15.165, 116.0]
["2026-09-24T14:53:53.934713+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:54.001083+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:54.001084+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:54.001112+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:54.015901+00:00", "trade", 15.17, 500.0]
["2026-09-24T14:53:54.017704+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:53:54.017782+00:00", "trade", 15.17, 500.0]
["2026-09-24T14:53:54.017782+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:54.055936+00:00", "trade", 15.1542, 11.0]
["2026-09-24T14:53:54.466255+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:54.589023+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:53:54.591390+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:53:54.601938+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:53:54.617464+00:00", "trade", 15.15, 31.0]
["2026-09-24T14:53:54.986445+00:00", "trade", 15.1517, 2000.0]
["2026-09-24T14:53:55.152057+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:53:55.472007+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:55.583035+00:00", "trade", 15.15, 79.0]
["2026-09-24T14:53:55.642593+00:00", "trade", 15.1557, 12.0]
["2026-09-24T14:53:55.675633+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:55.675633+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:55.675633+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:53:55.675634+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:53:55.675679+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:53:55.675679+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:55.675687+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:53:55.675697+00:00", "trade", 15.16, 36.0]
["2026-09-24T14:53:55.675698+00:00", "trade", 15.18, 35.0]
["2026-09-24T14:53:55.675699+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:53:55.675991+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:55.676330+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:55.678578+00:00", "trade", 15.19, 36.0]
["2026-09-24T14:53:55.678612+00:00", "trade", 15.19, 35.0]
["2026-09-24T14:53:55.678701+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:53:56.159156+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:53:56.279747+00:00", "trade", 15.1555, 1.0]
["2026-09-24T14:53:56.368048+00:00", "trade", 15.15, 59.0]
["2026-09-24T14:53:56.368522+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:53:56.472213+00:00", "trade", 15.17, 400.0]
["2026-09-24T14:53:57.089245+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:57.145196+00:00", "trade", 15.17, 21.0]
["2026-09-24T14:53:57.145196+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:57.145222+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:57.164376+00:00", "trade", 15.15, 157.0]
["2026-09-24T14:53:57.179174+00:00", "trade", 15.17, 22.0]
["2026-09-24T14:53:57.201215+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:57.250520+00:00", "trade", 15.15, 19.0]
["2026-09-24T14:53:57.287645+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:57.287646+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:53:57.292393+00:00", "trade", 15.19, 105.0]
["2026-09-24T14:53:57.292919+00:00", "trade", 15.1882, 1.0]
["2026-09-24T14:53:57.482782+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:57.512801+00:00", "trade", 15.15, 131.0]
["2026-09-24T14:53:57.642346+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:57.902399+00:00", "trade", 15.15, 28.0]
["2026-09-24T14:53:58.035728+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:53:58.035728+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:58.035729+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:53:58.035731+00:00", "trade", 15.15, 737.0]
["2026-09-24T14:53:58.035733+00:00", "trade", 15.15, 94.0]
["2026-09-24T14:53:58.035735+00:00", "trade", 15.15, 94.0]
["2026-09-24T14:53:58.035735+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:58.035742+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:58.035744+00:00", "trade", 15.15, 75.0]
["2026-09-24T14:53:58.035745+00:00", "trade", 15.15, 19.0]
["2026-09-24T14:53:58.035777+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:58.035783+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:53:58.035790+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:53:58.035816+00:00", "trade", 15.15, 14.0]
["2026-09-24T14:53:58.035819+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:53:58.035819+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:53:58.035819+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:53:58.035819+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:53:58.035822+00:00", "trade", 15.15, 1242.0]
["2026-09-24T14:53:58.036192+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:53:58.193708+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:53:58.193708+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:53:58.193709+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:53:58.193715+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:53:58.193737+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:58.193760+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:58.194473+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:58.194487+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:58.246987+00:00", "trade", 15.17, 360.0]
["2026-09-24T14:53:58.261511+00:00", "trade", 15.17, 300.0]
["2026-09-24T14:53:58.754271+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:58.754776+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:58.754801+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:53:58.754877+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:53:58.758825+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:53:58.758836+00:00", "trade", 15.16, 300.0]
["2026-09-24T14:53:58.758856+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:53:58.759226+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:58.759557+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:58.759605+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:53:58.759677+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:59.004801+00:00", "trade", 15.17, 12.0]
["2026-09-24T14:53:59.178962+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:53:59.301755+00:00", "trade", 15.1557, 3.0]
["2026-09-24T14:53:59.583275+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:53:59.921534+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:54:00.060503+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:54:00.060522+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:54:00.060523+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:54:00.060532+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:54:00.060929+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:00.091262+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:00.091281+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:54:00.091282+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:00.103163+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:54:00.258927+00:00", "trade", 15.1557, 1.0]
["2026-09-24T14:54:00.823064+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:54:01.137245+00:00", "trade", 15.175, 38.0]
["2026-09-24T14:54:01.532616+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:54:01.680592+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:54:02.178221+00:00", "trade", 15.1647, 265.0]
["2026-09-24T14:54:02.454573+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:54:02.538780+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:54:03.057428+00:00", "trade", 15.16, 38.0]
["2026-09-24T14:54:03.059329+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:54:03.059422+00:00", "trade", 15.16, 38.0]
["2026-09-24T14:54:03.059661+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:54:03.063401+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:54:03.063470+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:54:03.063496+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:54:03.091494+00:00", "trade", 15.165, 11.0]
["2026-09-24T14:54:03.303476+00:00", "trade", 15.165, 5.0]
["2026-09-24T14:54:03.617531+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:54:03.944474+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:54:03.960018+00:00", "trade", 15.16, 84.0]
["2026-09-24T14:54:04.126191+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:54:04.469388+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:54:04.577290+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:54:04.675037+00:00", "trade", 15.1798, 10.0]
["2026-09-24T14:54:04.717378+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:54:04.717748+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.018209+00:00", "trade", 15.161, 3021.0]
["2026-09-24T14:54:05.018383+00:00", "trade", 15.161, 1933.0]
["2026-09-24T14:54:05.018752+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.019129+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.019280+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:54:05.019281+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.019284+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:54:05.019285+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:54:05.019286+00:00", "trade", 15.16, 131.0]
["2026-09-24T14:54:05.019288+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:54:05.019292+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:54:05.019294+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:54:05.019294+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.019295+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.019298+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.019302+00:00", "trade", 15.16, 491.0]
["2026-09-24T14:54:05.019302+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.019322+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:54:05.019328+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:54:05.019596+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:54:05.019597+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:54:05.019633+00:00", "trade", 15.16, 37.0]
["2026-09-24T14:54:05.019647+00:00", "trade", 15.16, 63.0]
["2026-09-24T14:54:05.019667+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:54:05.019725+00:00", "trade", 15.16, 37.0]
["2026-09-24T14:54:05.019976+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:54:05.019985+00:00", "trade", 15.15, 8.0]
["2026-09-24T14:54:05.019987+00:00", "trade", 15.15, 616.0]
["2026-09-24T14:54:05.020016+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:54:05.020042+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:54:05.020082+00:00", "trade", 15.15, 2500.0]
["2026-09-24T14:54:05.020083+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:54:05.020084+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:54:05.020576+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:54:05.021067+00:00", "trade", 15.151, 2626.0]
["2026-09-24T14:54:05.022085+00:00", "trade", 15.15, 84.0]
["2026-09-24T14:54:05.022086+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:54:05.022086+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:05.022088+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:54:05.022091+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:54:05.022092+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:54:05.022110+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:54:05.022148+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:05.022405+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:05.022668+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:54:05.022744+00:00", "trade", 15.12, 17.0]
["2026-09-24T14:54:05.022745+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:54:05.022747+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:54:05.022838+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:05.022844+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:54:05.022844+00:00", "trade", 15.12, 400.0]
["2026-09-24T14:54:05.022845+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:54:05.022850+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:54:05.022897+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:05.022907+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:54:05.022939+00:00", "trade", 15.18, 9.0]
["2026-09-24T14:54:05.022960+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:54:05.022980+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:05.023012+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:05.024577+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:54:05.024682+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:05.024740+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:05.212261+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:54:05.567065+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:54:05.611048+00:00", "trade", 15.1012, 863.0]
["2026-09-24T14:54:05.613707+00:00", "trade", 15.105, 1.0]
["2026-09-24T14:54:05.965472+00:00", "trade", 15.1076, 1456.0]
["2026-09-24T14:54:05.976762+00:00", "trade", 15.105, 1.0]
["2026-09-24T14:54:05.993445+00:00", "trade", 15.1002, 250.0]
["2026-09-24T14:54:06.147305+00:00", "trade", 15.101, 107.0]
["2026-09-24T14:54:06.151540+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:54:06.151542+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:54:06.151543+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:54:06.151544+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:54:06.151561+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:06.151582+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:06.172287+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:06.885555+00:00", "trade", 15.105, 500.0]
["2026-09-24T14:54:06.914006+00:00", "trade", 15.105, 1.0]
["2026-09-24T14:54:06.915140+00:00", "trade", 15.105, 50.0]
["2026-09-24T14:54:06.915316+00:00", "trade", 15.105, 74.0]
["2026-09-24T14:54:06.919833+00:00", "trade", 15.11, 226.0]
["2026-09-24T14:54:07.735589+00:00", "trade", 15.105, 5.0]
["2026-09-24T14:54:08.003939+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:54:08.004519+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:08.289489+00:00", "trade", 15.105, 3.0]
["2026-09-24T14:54:08.333009+00:00", "trade", 15.11, 4.0]
["2026-09-24T14:54:08.422392+00:00", "trade", 15.105, 10.0]
["2026-09-24T14:54:08.591670+00:00", "trade", 15.1002, 175.0]
["2026-09-24T14:54:08.604765+00:00", "trade", 15.105, 180.0]
["2026-09-24T14:54:08.696075+00:00", "trade", 15.1086, 1.0]
["2026-09-24T14:54:08.844383+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:54:09.152047+00:00", "trade", 15.1002, 300.0]
["2026-09-24T14:54:09.152518+00:00", "trade", 15.1002, 600.0]
["2026-09-24T14:54:09.152771+00:00", "trade", 15.1002, 1100.0]
["2026-09-24T14:54:09.937317+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:09.937349+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:09.987386+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:10.270893+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:54:10.270893+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:10.413941+00:00", "trade", 15.105, 200.0]
["2026-09-24T14:54:10.469119+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:54:10.638580+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.458608+00:00", "trade", 15.105, 3.0]
["2026-09-24T14:54:11.496487+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.496488+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:54:11.496489+00:00", "trade", 15.11, 52.0]
["2026-09-24T14:54:11.496494+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.496501+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.496509+00:00", "trade", 15.11, 91.0]
["2026-09-24T14:54:11.496523+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.496547+00:00", "trade", 15.11, 70.0]
["2026-09-24T14:54:11.496547+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.496548+00:00", "trade", 15.11, 300.0]
["2026-09-24T14:54:11.496549+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:54:11.496554+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.496568+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.497090+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:11.497116+00:00", "trade", 15.11, 131.0]
["2026-09-24T14:54:11.497117+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:54:11.497117+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:54:11.497118+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:11.497138+00:00", "trade", 15.11, 80.0]
["2026-09-24T14:54:11.497140+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:54:11.497140+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:54:11.497165+00:00", "trade", 15.11, 28.0]
["2026-09-24T14:54:11.497186+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:54:11.584153+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:54:11.596590+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:11.650652+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:54:11.652077+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:54:11.719665+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:54:11.719671+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:54:11.719701+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:54:11.720049+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:54:11.720050+00:00", "trade", 15.1, 98.0]
["2026-09-24T14:54:11.876992+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:54:12.118142+00:00", "trade", 15.1, 170.0]
["2026-09-24T14:54:12.118143+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:54:12.118178+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:12.196517+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:54:12.247696+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:54:12.247696+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:54:12.247723+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:54:12.253012+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:54:12.253044+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:54:12.259536+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:54:12.261714+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:54:12.261723+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:54:12.261748+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:54:12.261789+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:54:12.261858+00:00", "trade", 15.12, 1404.0]
["2026-09-24T14:54:12.261866+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:54:12.261916+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:54:12.262386+00:00", "trade", 15.12, 43.0]
["2026-09-24T14:54:12.262386+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:54:12.262387+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:54:12.262393+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:54:12.262407+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:54:12.262413+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:54:12.262419+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:54:12.262543+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:54:12.262622+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:54:12.262963+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:54:12.263080+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:54:12.263105+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:12.263107+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:54:12.263108+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:54:12.263109+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:54:12.263327+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:54:12.263965+00:00", "trade", 15.15, 46.0]
["2026-09-24T14:54:12.264062+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:54:12.264403+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:12.264503+00:00", "trade", 15.15, 2430.0]
["2026-09-24T14:54:12.264504+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:12.264650+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:12.264955+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:54:12.265099+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:12.267717+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:54:12.268306+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:54:12.268550+00:00", "trade", 15.15, 538.0]
["2026-09-24T14:54:12.268808+00:00", "trade", 15.15, 5562.0]
["2026-09-24T14:54:12.271107+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:12.273503+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:12.303535+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:54:12.521880+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:54:12.601498+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:12.679493+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:54:12.702619+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:54:12.784128+00:00", "trade", 15.1001, 1.0]
["2026-09-24T14:54:13.183228+00:00", "trade", 15.125, 2.0]
["2026-09-24T14:54:13.316993+00:00", "trade", 15.125, 69.0]
["2026-09-24T14:54:13.385175+00:00", "trade", 15.125, 28.0]
["2026-09-24T14:54:13.694991+00:00", "trade", 15.125, 10.0]
["2026-09-24T14:54:13.814337+00:00", "trade", 15.1342, 100.0]
["2026-09-24T14:54:14.011551+00:00", "trade", 15.125, 67.0]
["2026-09-24T14:54:14.201921+00:00", "trade", 15.1062, 3.0]
["2026-09-24T14:54:14.298405+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:54:14.427537+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:54:14.572728+00:00", "trade", 15.125, 62.0]
["2026-09-24T14:54:14.660417+00:00", "trade", 15.125, 123.0]
["2026-09-24T14:54:15.161803+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:54:15.338961+00:00", "trade", 15.1062, 1.0]
["2026-09-24T14:54:15.913754+00:00", "trade", 15.125, 2000.0]
["2026-09-24T14:54:16.143256+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:54:16.160683+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:54:16.415735+00:00", "trade", 15.125, 5.0]
["2026-09-24T14:54:16.445659+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:54:16.756576+00:00", "trade", 15.125, 300.0]
["2026-09-24T14:54:16.769204+00:00", "trade", 15.125, 66.0]
["2026-09-24T14:54:16.847718+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:54:17.089662+00:00", "trade", 15.125, 24.0]
["2026-09-24T14:54:17.093951+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:54:17.093952+00:00", "trade", 15.15, 12.0]
["2026-09-24T14:54:17.093983+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:54:17.094167+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:54:17.094332+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:54:17.094494+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:17.094502+00:00", "trade", 15.15, 1421.0]
["2026-09-24T14:54:17.094503+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:17.094519+00:00", "trade", 15.15, 1453.0]
["2026-09-24T14:54:17.094520+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:17.094524+00:00", "trade", 15.15, 1453.0]
["2026-09-24T14:54:17.094527+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:17.094549+00:00", "trade", 15.15, 1105.0]
["2026-09-24T14:54:17.094551+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:17.094561+00:00", "trade", 15.15, 1453.0]
["2026-09-24T14:54:17.094561+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:17.094567+00:00", "trade", 15.15, 9354.0]
["2026-09-24T14:54:17.094569+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:54:17.094579+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:54:17.094580+00:00", "trade", 15.17, 6.0]
["2026-09-24T14:54:17.094583+00:00", "trade", 15.17, 4.0]
["2026-09-24T14:54:17.094585+00:00", "trade", 15.17, 28.0]
["2026-09-24T14:54:17.094587+00:00", "trade", 15.17, 18.0]
["2026-09-24T14:54:17.094590+00:00", "trade", 15.17, 18.0]
["2026-09-24T14:54:17.094590+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:54:17.094593+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:54:17.094593+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:54:17.094597+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:54:17.094611+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:54:17.094636+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:54:17.094639+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:54:17.094650+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:54:17.094656+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:54:17.094660+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:54:17.094668+00:00", "trade", 15.16, 400.0]
["2026-09-24T14:54:17.094668+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:54:17.094670+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:54:17.094676+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:54:17.094725+00:00", "trade", 15.17, 68.0]
["2026-09-24T14:54:17.094812+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:54:17.094822+00:00", "trade", 15.17, 45.0]
["2026-09-24T14:54:17.095181+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:54:17.095186+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:54:17.095191+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:54:17.095217+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:54:17.095226+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:54:17.095468+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:54:17.095488+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:54:17.095553+00:00", "trade", 15.16, 18.0]
["2026-09-24T14:54:17.095559+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:54:17.095561+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:54:17.095561+00:00", "trade", 15.15, 60.0]
["2026-09-24T14:54:17.095561+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:54:17.095592+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:54:17.095625+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:54:17.095646+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:54:17.095891+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:54:17.096035+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:54:17.096084+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.096820+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.096861+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:54:17.096864+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:54:17.096866+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:54:17.097117+00:00", "trade", 15.15, 15800.0]
["2026-09-24T14:54:17.104640+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.105048+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:54:17.105915+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.105939+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.113687+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.113710+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.114085+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:54:17.118024+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.118048+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:54:17.297189+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:17.297220+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:17.301571+00:00", "trade", 15.1438, 164.0]
["2026-09-24T14:54:17.357114+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:54:17.658432+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:54:17.817611+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:54:17.942475+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:54:18.206042+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:54:18.856869+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:54:18.856870+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:54:18.856883+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:54:18.856903+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:54:18.864082+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:18.864756+00:00", "trade", 15.14, 36.0]
["2026-09-24T14:54:18.874516+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:54:19.174489+00:00", "trade", 15.135, 26.0]
["2026-09-24T14:54:19.175040+00:00", "trade", 15.1207, 26.0]
["2026-09-24T14:54:19.445500+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:54:20.073956+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:54:20.135451+00:00", "trade", 15.135, 132.0]
["2026-09-24T14:54:20.137860+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:54:20.252762+00:00", "trade", 15.135, 74.0]
["2026-09-24T14:54:20.254935+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:20.258280+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:20.258596+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:20.258744+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:20.259093+00:00", "trade", 15.14, 126.0]
["2026-09-24T14:54:20.259122+00:00", "trade", 15.14, 150.0]
["2026-09-24T14:54:20.259126+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:54:20.259479+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:54:20.259480+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:20.270976+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:20.271022+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:20.337065+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:54:20.427729+00:00", "trade", 15.135, 1000.0]
["2026-09-24T14:54:20.618165+00:00", "trade", 15.1494, 168.0]
["2026-09-24T14:54:20.619240+00:00", "trade", 15.135, 232.0]
["2026-09-24T14:54:21.022567+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.022599+00:00", "trade", 15.135, 500.0]
["2026-09-24T14:54:21.028850+00:00", "trade", 15.14, 99.0]
["2026-09-24T14:54:21.028852+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.028852+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.028854+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.028858+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.028859+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.028881+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.028882+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.028883+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.028885+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.028885+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.028885+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.028886+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.028886+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.028888+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.028890+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.028892+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.028897+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.029161+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.029254+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.029256+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.029259+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.029262+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029264+00:00", "trade", 15.14, 138.0]
["2026-09-24T14:54:21.029265+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.029301+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.029309+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029363+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029565+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029566+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.029567+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:54:21.029593+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029594+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029596+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029598+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029601+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:54:21.029718+00:00", "trade", 15.1325, 300.0]
["2026-09-24T14:54:21.029735+00:00", "trade", 15.13, 400.0]
["2026-09-24T14:54:21.029955+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.029959+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.029960+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.030008+00:00", "trade", 15.13, 3400.0]
["2026-09-24T14:54:21.030033+00:00", "trade", 15.1325, 100.0]
["2026-09-24T14:54:21.030190+00:00", "trade", 15.13, 900.0]
["2026-09-24T14:54:21.030363+00:00", "trade", 15.13, 2363.0]
["2026-09-24T14:54:21.034360+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:54:21.046980+00:00", "trade", 15.12, 5000.0]
["2026-09-24T14:54:21.047305+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:54:21.067338+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:54:21.286380+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:54:21.441845+00:00", "trade", 15.15, 254.0]
["2026-09-24T14:54:21.441845+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:54:21.441865+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:21.441872+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:54:21.441971+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:54:21.442004+00:00", "trade", 15.13, 58.0]
["2026-09-24T14:54:21.442105+00:00", "trade", 15.145, 25.0]
["2026-09-24T14:54:21.442109+00:00", "trade", 15.15, 46.0]
["2026-09-24T14:54:21.442110+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:54:21.442159+00:00", "trade", 15.145, 25.0]
["2026-09-24T14:54:21.442175+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:54:21.442183+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:54:21.442188+00:00", "trade", 15.15, 34.0]
["2026-09-24T14:54:21.442198+00:00", "trade", 15.135, 88.0]
["2026-09-24T14:54:21.442214+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:54:21.442338+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:54:21.442412+00:00", "trade", 15.1375, 50.0]
["2026-09-24T14:54:21.442436+00:00", "trade", 15.15, 54.0]
["2026-09-24T14:54:21.442461+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:54:21.442462+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:54:21.442538+00:00", "trade", 15.145, 60.0]
["2026-09-24T14:54:21.444127+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:54:21.444484+00:00", "trade", 15.135, 41.0]
["2026-09-24T14:54:21.444734+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:54:21.444738+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:54:21.449292+00:00", "trade", 15.165, 25.0]
["2026-09-24T14:54:21.450018+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:54:21.450084+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:54:21.450427+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:54:21.611518+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:54:21.800905+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:54:21.800961+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:54:21.859431+00:00", "trade", 15.13, 33.0]
["2026-09-24T14:54:22.180667+00:00", "trade", 15.15, 480.0]
["2026-09-24T14:54:22.330200+00:00", "trade", 15.1558, 10.0]
["2026-09-24T14:54:22.349508+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:22.419416+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:22.627667+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:22.632584+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:54:22.632633+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:54:22.632670+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:54:22.665000+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:54:22.665002+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:22.665009+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:22.665024+00:00", "trade", 15.14, 44.0]
["2026-09-24T14:54:22.665024+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:22.665032+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:54:22.665047+00:00", "trade", 15.14, 46.0]
["2026-09-24T14:54:22.665074+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:54:22.665076+00:00", "trade", 15.16, 1000.0]
["2026-09-24T14:54:22.665095+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:22.665103+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:54:22.665767+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:22.665921+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:22.666187+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:22.717717+00:00", "trade", 15.1257, 5.0]
["2026-09-24T14:54:22.719935+00:00", "trade", 15.1301, 180.0]
["2026-09-24T14:54:22.722318+00:00", "trade", 15.1543, 70.0]
["2026-09-24T14:54:23.223630+00:00", "trade", 15.155, 60.0]
["2026-09-24T14:54:23.400807+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:54:23.747921+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:23.748005+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:54:23.748078+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:54:23.752576+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:54:24.080652+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:54:24.100434+00:00", "trade", 15.145, 600.0]
["2026-09-24T14:54:24.225632+00:00", "trade", 15.145, 736.0]
["2026-09-24T14:54:24.471640+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:54:24.471942+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:54:24.472147+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:24.472173+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:54:24.472184+00:00", "trade", 15.15, 923.0]
["2026-09-24T14:54:24.472185+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:24.472706+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:24.739970+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:54:25.014874+00:00", "trade", 15.155, 25.0]
["2026-09-24T14:54:25.015624+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:25.016030+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:25.131604+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:25.131629+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:25.278859+00:00", "trade", 15.155, 12.0]
["2026-09-24T14:54:25.333887+00:00", "trade", 15.1739, 1.0]
["2026-09-24T14:54:26.048452+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:26.064126+00:00", "trade", 15.1362, 1.0]
["2026-09-24T14:54:26.168732+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:26.428944+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:26.501654+00:00", "trade", 15.155, 20.0]
["2026-09-24T14:54:26.568675+00:00", "trade", 15.155, 20.0]
["2026-09-24T14:54:27.013678+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:27.013679+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:54:27.013691+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:54:27.013854+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:54:27.013860+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:54:27.014215+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:54:27.099015+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:54:27.495829+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:27.496240+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:27.496241+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:54:27.496242+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:27.496243+00:00", "trade", 15.18, 3698.0]
["2026-09-24T14:54:27.496246+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:54:27.496248+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:27.496254+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:54:27.496269+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:54:27.496271+00:00", "trade", 15.19, 9.0]
["2026-09-24T14:54:27.496272+00:00", "trade", 15.19, 1169.0]
["2026-09-24T14:54:27.496274+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:54:27.496275+00:00", "trade", 15.19, 340.0]
["2026-09-24T14:54:27.496303+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:54:27.496310+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:54:27.496321+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:54:27.496374+00:00", "trade", 15.2, 350.0]
["2026-09-24T14:54:27.496392+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:54:27.496412+00:00", "trade", 15.18, 500.0]
["2026-09-24T14:54:27.496413+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:54:27.496413+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:54:27.496475+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:54:27.496481+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:54:27.496502+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:54:27.496659+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:54:27.496687+00:00", "trade", 15.2, 1000.0]
["2026-09-24T14:54:27.496708+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:54:27.496911+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:27.496912+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:27.496980+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:27.497034+00:00", "trade", 15.2, 15.0]
["2026-09-24T14:54:27.500809+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:27.501290+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:27.506569+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:27.524467+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:27.524499+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:27.524562+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:54:27.526028+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:27.526353+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:27.597691+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:27.622200+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:27.755463+00:00", "trade", 15.1857, 4.0]
["2026-09-24T14:54:27.946932+00:00", "trade", 15.18, 73.0]
["2026-09-24T14:54:28.299328+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:54:28.336824+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:28.401731+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:28.401767+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:54:28.401767+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:28.402315+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:54:28.402320+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:54:28.405936+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:28.428240+00:00", "trade", 15.18, 11.0]
["2026-09-24T14:54:29.392577+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:29.428723+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:54:29.615930+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:54:29.714545+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:54:30.427922+00:00", "trade", 15.18, 999.0]
["2026-09-24T14:54:30.560214+00:00", "trade", 15.2, 401.0]
["2026-09-24T14:54:30.666965+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:30.898156+00:00", "trade", 15.1801, 200.0]
["2026-09-24T14:54:31.116689+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:54:31.185558+00:00", "trade", 15.1801, 100.0]
["2026-09-24T14:54:31.227654+00:00", "trade", 15.2, 1000.0]
["2026-09-24T14:54:31.239080+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:31.307271+00:00", "trade", 15.18, 96.0]
["2026-09-24T14:54:31.374102+00:00", "trade", 15.2, 31.0]
["2026-09-24T14:54:31.423529+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:31.499809+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:54:31.499849+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:31.499850+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:31.499851+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:31.499853+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:54:31.499854+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:31.499856+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:31.499858+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:54:31.499859+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:54:31.499863+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:31.499869+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:54:31.499876+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:54:31.499883+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:54:31.499891+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:54:31.499899+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:54:31.499900+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:54:31.499905+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:54:31.499911+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:54:31.499918+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:54:31.499925+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:31.499932+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.499939+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.499945+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.499952+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:31.500506+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:54:31.500519+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:54:31.500555+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:31.500819+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:54:31.500819+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:31.500821+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:54:31.500822+00:00", "trade", 15.15, 250.0]
["2026-09-24T14:54:31.500823+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:54:31.500826+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:54:31.500826+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:31.500828+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:54:31.500831+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:54:31.500831+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:54:31.500833+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:54:31.500833+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:54:31.500834+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:54:31.500839+00:00", "trade", 15.15, 33.0]
["2026-09-24T14:54:31.500840+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:54:31.504987+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.505049+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.505191+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.505223+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.505253+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.511646+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:31.511670+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.511698+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.515598+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.515619+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:54:31.519482+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.519507+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.523198+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.523220+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:54:31.526995+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.777541+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:54:31.777973+00:00", "trade", 15.17, 46.0]
["2026-09-24T14:54:31.778415+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.778749+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.779459+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:31.779461+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.779847+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:31.779848+00:00", "trade", 15.19, 95.0]
["2026-09-24T14:54:31.780184+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.780550+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:54:31.780840+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.781234+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:31.782236+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.782257+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:31.782630+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:54:31.783376+00:00", "trade", 15.2, 53.0]
["2026-09-24T14:54:31.784605+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:31.784866+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:54:31.788993+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:54:31.791217+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:54:31.791551+00:00", "trade", 15.17, 75.0]
["2026-09-24T14:54:32.035028+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:54:32.042758+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:54:32.130309+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:54:32.213011+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:32.213041+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:32.213773+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:32.213806+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:54:32.217933+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:54:32.217940+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:54:32.217965+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:32.218038+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:54:32.218660+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:54:32.221237+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:32.221237+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:32.221238+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:54:32.221240+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:32.221241+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:54:32.221245+00:00", "trade", 15.22, 730.0]
["2026-09-24T14:54:32.221245+00:00", "trade", 15.22, 98.0]
["2026-09-24T14:54:32.221245+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:54:32.221253+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:54:32.221260+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:54:32.221267+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:32.221271+00:00", "trade", 15.22, 102.0]
["2026-09-24T14:54:32.221272+00:00", "trade", 15.22, 29.0]
["2026-09-24T14:54:32.221274+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:54:32.221281+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:54:32.221302+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:54:32.221423+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:54:32.221428+00:00", "trade", 15.23, 60.0]
["2026-09-24T14:54:32.221430+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:54:32.221595+00:00", "trade", 15.19, 75.0]
["2026-09-24T14:54:32.221751+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:54:32.221812+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:54:32.221816+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:54:32.221920+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:54:32.221939+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:54:32.221944+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:54:32.231869+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:54:32.231931+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:54:32.232248+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:54:32.232479+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:54:32.232657+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:54:32.232724+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:54:32.238963+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:54:32.338687+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:32.457702+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:54:32.560053+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:54:32.657361+00:00", "trade", 15.19, 120.0]
["2026-09-24T14:54:32.665549+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:54:32.788276+00:00", "quote", 15.15, 15.24]
["2026-09-24T14:54:32.788306+00:00", "quote", 15.15, 15.24]
["2026-09-24T14:54:32.899548+00:00", "trade", 15.23, 280.0]
["2026-09-24T14:54:32.959029+00:00", "trade", 15.2107, 55.0]
["2026-09-24T14:54:33.001137+00:00", "trade", 15.195, 100.0]
["2026-09-24T14:54:33.039643+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:33.039645+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:33.039670+00:00", "trade", 15.2, 48.0]
["2026-09-24T14:54:33.040236+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:54:33.051797+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:54:33.052210+00:00", "quote", 15.15, 15.24]
["2026-09-24T14:54:33.107692+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:54:33.161705+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:54:33.421638+00:00", "trade", 15.22, 70.0]
["2026-09-24T14:54:33.560955+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:54:33.841725+00:00", "trade", 15.22, 65.0]
["2026-09-24T14:54:33.868959+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:54:34.002662+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:54:34.003011+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:54:34.003082+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:54:34.003084+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:54:34.003084+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:54:34.003085+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:54:34.003090+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:54:34.003091+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:54:34.003093+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:54:34.003093+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:54:34.005870+00:00", "trade", 15.23, 40.0]
["2026-09-24T14:54:34.007320+00:00", "trade", 15.24, 1150.0]
["2026-09-24T14:54:34.007562+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:54:34.007565+00:00", "trade", 15.24, 9.0]
["2026-09-24T14:54:34.007603+00:00", "trade", 15.24, 400.0]
["2026-09-24T14:54:34.007604+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:54:34.007634+00:00", "trade", 15.24, 41.0]
["2026-09-24T14:54:34.007635+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:54:34.007637+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:54:34.007659+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:54:34.007673+00:00", "trade", 15.24, 189.0]
["2026-09-24T14:54:34.007673+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:54:34.008017+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:54:34.008123+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:54:34.008150+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:54:34.008151+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:54:34.008152+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:54:34.008154+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:54:34.008158+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:54:34.008209+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:54:34.008223+00:00", "trade", 15.25, 4.0]
["2026-09-24T14:54:34.008224+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:54:34.008224+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:54:34.008229+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:54:34.008235+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:54:34.008236+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:54:34.008238+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:54:34.008321+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:54:34.008548+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:54:34.010874+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:54:34.011729+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:54:34.012613+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:54:34.013700+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:54:34.016304+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:54:34.032713+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:54:34.084990+00:00", "trade", 15.25, 33.0]
["2026-09-24T14:54:34.335555+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:54:34.337866+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:54:34.337868+00:00", "trade", 15.27, 75.0]
["2026-09-24T14:54:34.338337+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:54:34.388033+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:54:34.460144+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:54:34.521505+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:54:34.525961+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:54:34.553153+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:54:34.746931+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:54:34.749034+00:00", "trade", 15.28, 50.0]
["2026-09-24T14:54:34.888775+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:54:35.059476+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:54:35.253071+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:54:35.444347+00:00", "trade", 15.25, 23.0]
["2026-09-24T14:54:35.494036+00:00", "trade", 15.2762, 700.0]
["2026-09-24T14:54:35.501204+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:54:35.619846+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:54:35.620396+00:00", "trade", 15.28, 37.0]
["2026-09-24T14:54:35.620396+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:54:35.821425+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:54:35.930488+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:54:35.930515+00:00", "trade", 15.26, 49.0]
["2026-09-24T14:54:35.930521+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:54:36.000558+00:00", "trade", 15.2597, 5.0]
["2026-09-24T14:54:36.000605+00:00", "trade", 15.26, 53.0]
["2026-09-24T14:54:36.009297+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:54:36.009298+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:54:36.010357+00:00", "trade", 15.24, 60.0]
["2026-09-24T14:54:36.010660+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:54:36.010730+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:54:36.010731+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:54:36.011484+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:54:36.011874+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:54:36.011874+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:54:36.011876+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:54:36.011881+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:54:36.011884+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:54:36.011885+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:54:36.011932+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:54:36.011938+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:36.011955+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:54:36.012277+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:36.013510+00:00", "trade", 15.19, 86.0]
["2026-09-24T14:54:36.013510+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:54:36.013511+00:00", "trade", 15.19, 14.0]
["2026-09-24T14:54:36.013517+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:54:36.013521+00:00", "trade", 15.19, 86.0]
["2026-09-24T14:54:36.013523+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:36.013525+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:54:36.013554+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:36.014159+00:00", "trade", 15.18, 43.0]
["2026-09-24T14:54:36.022014+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:36.028915+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:36.076961+00:00", "trade", 15.2556, 200.0]
["2026-09-24T14:54:36.122625+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:36.122645+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:36.122646+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:54:36.122665+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:36.122672+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:36.398832+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:54:36.410814+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:36.410814+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:36.410834+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:54:36.410834+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:36.417268+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.417294+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.423225+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.423246+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.423645+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:36.428737+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:54:36.428747+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:54:36.459734+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:54:36.460007+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:54:36.460083+00:00", "trade", 15.2, 69.0]
["2026-09-24T14:54:36.460194+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:54:36.460386+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:36.464138+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:36.464552+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.464570+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:36.464596+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.464867+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:36.468629+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.468652+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.492406+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:54:36.560500+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:54:36.603144+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:54:36.604943+00:00", "trade", 15.18, 47.0]
["2026-09-24T14:54:36.604949+00:00", "trade", 15.17, 53.0]
["2026-09-24T14:54:36.725385+00:00", "trade", 15.2537, 1.0]
["2026-09-24T14:54:36.790283+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:54:36.802568+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:36.807248+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:37.077459+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:37.077461+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:54:37.077461+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:54:37.077462+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:54:37.077466+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:54:37.077480+00:00", "trade", 15.24, 203.0]
["2026-09-24T14:54:37.077480+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:37.077488+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:54:37.077511+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:54:37.077517+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:37.077534+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:54:37.077546+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:37.082666+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:37.082689+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:37.083057+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:37.088822+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:37.533614+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:37.533640+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:54:37.533640+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:37.537757+00:00", "quote", 15.16, 15.26]
["2026-09-24T14:54:37.538178+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:37.547463+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:37.691264+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:54:37.692259+00:00", "trade", 15.205, 161.0]
["2026-09-24T14:54:37.694914+00:00", "trade", 15.25, 39.0]
["2026-09-24T14:54:37.732444+00:00", "trade", 15.2075, 1.0]
["2026-09-24T14:54:37.810638+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:54:37.887700+00:00", "trade", 15.205, 200.0]
["2026-09-24T14:54:38.203818+00:00", "quote", 15.15, 15.26]
["2026-09-24T14:54:38.203848+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:38.433642+00:00", "trade", 15.1563, 48.0]
["2026-09-24T14:54:38.708416+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:54:38.839940+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:54:38.873814+00:00", "trade", 15.18, 21.0]
["2026-09-24T14:54:38.956885+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:39.010173+00:00", "trade", 15.25, 241.0]
["2026-09-24T14:54:39.010471+00:00", "trade", 15.215, 1.0]
["2026-09-24T14:54:39.011203+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:54:39.011488+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:54:39.262734+00:00", "trade", 15.215, 10.0]
["2026-09-24T14:54:39.308743+00:00", "trade", 15.215, 700.0]
["2026-09-24T14:54:39.398515+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:54:39.425122+00:00", "trade", 15.215, 5.0]
["2026-09-24T14:54:39.696271+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:54:39.700694+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:54:39.768782+00:00", "trade", 15.215, 11.0]
["2026-09-24T14:54:40.149434+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:54:40.150329+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:54:40.247831+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:40.327009+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:40.587877+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:54:40.589252+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:54:40.589313+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:54:40.690427+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:40.690455+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:54:41.067546+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:54:41.067546+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:54:41.067548+00:00", "trade", 15.2, 92.0]
["2026-09-24T14:54:41.067554+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:41.067559+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:54:41.067560+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:41.067561+00:00", "trade", 15.2, 92.0]
["2026-09-24T14:54:41.067561+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:41.067966+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:41.069258+00:00", "trade", 15.26, 92.0]
["2026-09-24T14:54:41.070972+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:41.071021+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:41.086687+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:54:41.580221+00:00", "trade", 15.215, 5.0]
["2026-09-24T14:54:41.821671+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:54:41.893226+00:00", "trade", 15.21, 48.0]
["2026-09-24T14:54:41.911547+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:54:42.229415+00:00", "trade", 15.215, 5.0]
["2026-09-24T14:54:42.592010+00:00", "trade", 15.2566, 222.0]
["2026-09-24T14:54:42.655000+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:54:42.793508+00:00", "trade", 15.25, 32.0]
["2026-09-24T14:54:43.227084+00:00", "trade", 15.17, 1075.0]
["2026-09-24T14:54:43.337060+00:00", "trade", 15.2437, 30.0]
["2026-09-24T14:54:43.342988+00:00", "trade", 15.2004, 1000.0]
["2026-09-24T14:54:43.590144+00:00", "trade", 15.2437, 1.0]
["2026-09-24T14:54:43.740057+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:54:43.740059+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:54:43.751588+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:54:43.755449+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:54:43.758994+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:54:43.758996+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:54:43.759372+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:54:43.759373+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:54:43.764623+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:54:43.974006+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:54:43.974034+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:54:43.975206+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:54:44.102425+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:54:44.108807+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:54:44.213135+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:54:44.324765+00:00", "trade", 15.22, 22.0]
["2026-09-24T14:54:45.104114+00:00", "trade", 15.1963, 6.0]
["2026-09-24T14:54:45.305917+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:54:45.696407+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:54:45.952833+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:54:46.397278+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:54:46.547511+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:54:46.547511+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:54:46.547547+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:54:46.549873+00:00", "trade", 15.2, 16.0]
["2026-09-24T14:54:46.549873+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:54:46.936833+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:54:46.936834+00:00", "trade", 15.2, 46.0]
["2026-09-24T14:54:46.936868+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:54:46.936892+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:54:46.937430+00:00", "quote", 15.2, 15.21]
["2026-09-24T14:54:46.970522+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:54:46.986842+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:54:46.990156+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:54:46.991716+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:54:46.993292+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:54:47.134500+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:54:47.663038+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:54:48.019234+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:54:48.019235+00:00", "trade", 15.2, 136.0]
["2026-09-24T14:54:48.019236+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:48.019242+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:54:48.019268+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:54:48.019285+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:54:48.019344+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:54:48.114459+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:54:48.114507+00:00", "trade", 15.19, 500.0]
["2026-09-24T14:54:48.114634+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:54:48.114636+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114637+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:48.114698+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114705+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114759+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:54:48.114759+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114760+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:54:48.114766+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114773+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114783+00:00", "trade", 15.16, 13.0]
["2026-09-24T14:54:48.114783+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114797+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114804+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114814+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114821+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:48.114838+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:48.115030+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:54:48.115153+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:48.115311+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:54:48.115347+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:54:48.115355+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:54:48.198120+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:54:48.207488+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:54:48.207865+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:48.235048+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:54:48.237642+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:48.453276+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:54:48.453318+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:54:48.453364+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:54:48.456769+00:00", "trade", 15.21, 92.0]
["2026-09-24T14:54:48.458768+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:54:48.474544+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:54:48.475194+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:54:48.475528+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:54:48.477045+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:54:48.704760+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:49.033996+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:54:49.053279+00:00", "trade", 15.2, 14.0]
["2026-09-24T14:54:49.146125+00:00", "trade", 15.2285, 2.0]
["2026-09-24T14:54:49.403391+00:00", "trade", 15.19, 500.0]
["2026-09-24T14:54:49.808629+00:00", "trade", 15.19, 31.0]
["2026-09-24T14:54:49.813500+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:54:49.958564+00:00", "trade", 15.19, 125.0]
["2026-09-24T14:54:50.256444+00:00", "trade", 15.19, 96.0]
["2026-09-24T14:54:50.322118+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:54:50.390625+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:54:50.793474+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:54:50.802426+00:00", "trade", 15.19, 9.0]
["2026-09-24T14:54:50.969612+00:00", "trade", 15.1563, 65.0]
["2026-09-24T14:54:51.393810+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:54:51.812723+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:54:51.839601+00:00", "trade", 15.21, 80.0]
["2026-09-24T14:54:52.378631+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:52.778850+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:54:52.853370+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:52.853388+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:54:52.853388+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:53.347930+00:00", "trade", 15.2, 31.0]
["2026-09-24T14:54:53.350803+00:00", "trade", 15.2099, 31.0]
["2026-09-24T14:54:53.680113+00:00", "trade", 15.1995, 1.0]
["2026-09-24T14:54:53.683854+00:00", "trade", 15.1995, 1.0]
["2026-09-24T14:54:53.703459+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:54:53.786038+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:54:53.987245+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:54:54.044397+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:54:54.534948+00:00", "trade", 15.18, 15.0]
["2026-09-24T14:54:54.978030+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:54.978047+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:54.978048+00:00", "trade", 15.19, 36.0]
["2026-09-24T14:54:55.112880+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:55.180932+00:00", "trade", 15.18, 220.0]
["2026-09-24T14:54:55.437922+00:00", "trade", 15.2037, 11.0]
["2026-09-24T14:54:55.623134+00:00", "trade", 15.18, 4.0]
["2026-09-24T14:54:55.721946+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:55.840567+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:55.840568+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:54:55.994918+00:00", "trade", 15.19, 43.0]
["2026-09-24T14:54:55.994918+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:55.994919+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:54:55.994925+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:55.994944+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:54:55.994952+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:55.994973+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:54:55.995560+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:54:55.997372+00:00", "trade", 15.23, 42.0]
["2026-09-24T14:54:56.040998+00:00", "trade", 15.2111, 200.0]
["2026-09-24T14:54:56.422814+00:00", "trade", 15.1701, 143.0]
["2026-09-24T14:54:56.652925+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:54:56.827907+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:54:56.855611+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:56.857380+00:00", "trade", 15.2, 62.0]
["2026-09-24T14:54:56.858329+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:54:56.860012+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:54:56.860020+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:54:56.907672+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:54:56.922971+00:00", "trade", 15.2184, 10.0]
["2026-09-24T14:54:57.188298+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:54:57.269209+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:54:57.494411+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:54:57.555683+00:00", "trade", 15.1794, 263.0]
["2026-09-24T14:54:57.558118+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:57.558347+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:57.558552+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:57.558793+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:57.559065+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:57.559619+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:57.627578+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:54:57.643731+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:54:57.643732+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:54:57.643733+00:00", "trade", 15.19, 196.0]
["2026-09-24T14:54:57.643738+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:54:57.643743+00:00", "trade", 15.19, 46.0]
["2026-09-24T14:54:57.643744+00:00", "trade", 15.19, 8.0]
["2026-09-24T14:54:57.643745+00:00", "trade", 15.19, 46.0]
["2026-09-24T14:54:57.643745+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:54:57.643773+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:54:57.643894+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:54:57.646314+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:54:57.646350+00:00", "trade", 15.2, 46.0]
["2026-09-24T14:54:57.646394+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:54:57.785343+00:00", "trade", 15.185, 15.0]
["2026-09-24T14:54:58.839123+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:54:58.912075+00:00", "trade", 15.2, 279.0]
["2026-09-24T14:54:58.916838+00:00", "trade", 15.1999, 500.0]
["2026-09-24T14:54:59.045034+00:00", "trade", 15.185, 40.0]
["2026-09-24T14:54:59.932938+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:55:00.253771+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:55:00.254158+00:00", "trade", 15.18, 98.0]
["2026-09-24T14:55:00.256337+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:55:00.256578+00:00", "trade", 15.17, 502.0]
["2026-09-24T14:55:00.256580+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:55:00.256614+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:00.256642+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:00.322649+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:55:00.851428+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:00.851457+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:55:01.051713+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:55:01.268188+00:00", "trade", 15.185, 2.0]
["2026-09-24T14:55:02.278572+00:00", "trade", 15.185, 27.0]
["2026-09-24T14:55:02.462458+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:02.631405+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:55:02.822963+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:55:02.822964+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:55:02.823677+00:00", "trade", 15.2, 55.0]
["2026-09-24T14:55:02.824024+00:00", "trade", 15.18, 37.0]
["2026-09-24T14:55:02.824059+00:00", "trade", 15.18, 62.0]
["2026-09-24T14:55:02.824061+00:00", "trade", 15.18, 38.0]
["2026-09-24T14:55:02.824074+00:00", "trade", 15.18, 25.0]
["2026-09-24T14:55:02.827054+00:00", "trade", 15.2, 45.0]
["2026-09-24T14:55:02.911262+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:55:03.782575+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:55:04.052394+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:55:04.182040+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:55:04.602809+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:04.602810+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:55:04.602811+00:00", "trade", 15.18, 54.0]
["2026-09-24T14:55:04.602812+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:55:04.602845+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:04.602866+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:04.602937+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:04.605662+00:00", "trade", 15.19, 54.0]
["2026-09-24T14:55:04.605697+00:00", "trade", 15.19, 60.0]
["2026-09-24T14:55:04.606632+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:04.608565+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:55:04.609662+00:00", "trade", 15.1701, 300.0]
["2026-09-24T14:55:04.622251+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:04.818259+00:00", "trade", 15.17, 65.0]
["2026-09-24T14:55:04.819990+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:04.912980+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:04.912982+00:00", "trade", 15.17, 27.0]
["2026-09-24T14:55:05.017701+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:05.349358+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:55:05.472998+00:00", "trade", 15.1701, 120.0]
["2026-09-24T14:55:05.567949+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:05.639977+00:00", "trade", 15.18, 23.0]
["2026-09-24T14:55:05.966913+00:00", "trade", 15.1899, 70.0]
["2026-09-24T14:55:05.994204+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:55:06.206494+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:55:06.206494+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:06.362961+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:06.362962+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:55:06.362991+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:06.362998+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:06.363019+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:06.363527+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:06.363668+00:00", "trade", 15.175, 81.0]
["2026-09-24T14:55:06.535673+00:00", "trade", 15.17, 210.0]
["2026-09-24T14:55:06.535675+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:06.535705+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:06.535730+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:06.536423+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:55:06.688550+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:55:06.688550+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:06.949770+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:06.969782+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:55:07.612662+00:00", "trade", 15.17, 27.0]
["2026-09-24T14:55:07.612662+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:07.612690+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:07.612698+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:07.612716+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:07.613226+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:07.810885+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:55:07.810885+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:07.810918+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:07.810941+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:07.811458+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:07.831608+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:55:07.831608+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:07.831635+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:07.857867+00:00", "trade", 15.1776, 10.0]
["2026-09-24T14:55:07.883819+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:55:07.883970+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:07.883977+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:08.142024+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:08.142026+00:00", "trade", 15.17, 8.0]
["2026-09-24T14:55:08.142055+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:08.142062+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:08.500934+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:08.563364+00:00", "trade", 15.1701, 46.0]
["2026-09-24T14:55:08.564960+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:55:09.106627+00:00", "trade", 15.17, 8.0]
["2026-09-24T14:55:09.106627+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.106653+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.106662+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.106776+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:55:09.106776+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.106797+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.106804+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.107185+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.453282+00:00", "trade", 15.175, 25.0]
["2026-09-24T14:55:09.659377+00:00", "trade", 15.1702, 300.0]
["2026-09-24T14:55:09.659708+00:00", "trade", 15.1702, 600.0]
["2026-09-24T14:55:09.659962+00:00", "trade", 15.1702, 63.0]
["2026-09-24T14:55:09.660211+00:00", "trade", 15.1702, 300.0]
["2026-09-24T14:55:09.660469+00:00", "trade", 15.1702, 531.0]
["2026-09-24T14:55:09.660964+00:00", "trade", 15.17, 195.0]
["2026-09-24T14:55:09.660964+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.660965+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:55:09.660966+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:09.660968+00:00", "trade", 15.17, 294.0]
["2026-09-24T14:55:09.660971+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.660978+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:55:09.660979+00:00", "trade", 15.17, 6.0]
["2026-09-24T14:55:09.660980+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:55:09.660982+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:55:09.660983+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:55:09.660986+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.660987+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:55:09.660987+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:55:09.660994+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.660997+00:00", "trade", 15.17, 40.0]
["2026-09-24T14:55:09.660998+00:00", "trade", 15.17, 33.0]
["2026-09-24T14:55:09.661001+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661008+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661016+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661022+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661029+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661037+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661044+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661050+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661057+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:55:09.661065+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:55:09.661293+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:55:09.661738+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:55:09.661773+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:55:09.661773+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:55:09.661776+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:55:09.661776+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:55:09.661777+00:00", "trade", 15.15, 48.0]
["2026-09-24T14:55:09.661782+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:55:09.661785+00:00", "trade", 15.15, 87.0]
["2026-09-24T14:55:09.661794+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:55:09.661801+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:55:09.662432+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:55:09.662452+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:55:09.662485+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:55:09.662487+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:55:09.662487+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:55:09.662488+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:55:09.662489+00:00", "trade", 15.14, 488.0]
["2026-09-24T14:55:09.662492+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:55:09.662494+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:55:09.662501+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:55:09.662508+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:55:09.662523+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:09.662538+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:09.662559+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:09.662820+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:55:09.662821+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:09.662932+00:00", "trade", 15.16, 16.0]
["2026-09-24T14:55:09.663071+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:09.663541+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:55:09.663541+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:55:09.663543+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:55:09.663597+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:55:09.663620+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:55:09.663643+00:00", "trade", 15.14, 98.0]
["2026-09-24T14:55:09.663660+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:55:09.663693+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:55:09.663694+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:55:09.663698+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:55:09.663699+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:55:09.663699+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:55:09.663712+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:55:09.663716+00:00", "trade", 15.14, 400.0]
["2026-09-24T14:55:09.663717+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:09.663781+00:00", "trade", 15.18, 40.0]
["2026-09-24T14:55:09.663806+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:55:09.663872+00:00", "trade", 15.18, 33.0]
["2026-09-24T14:55:09.663934+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:55:09.663935+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:09.663936+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:55:09.663937+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:55:09.663943+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:09.663949+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:09.663960+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.664199+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:55:09.664842+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.664868+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:09.664875+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:09.664944+00:00", "trade", 15.14, 17.0]
["2026-09-24T14:55:09.664944+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:55:09.664953+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:55:09.665335+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:09.665357+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.665384+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:55:09.665440+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:55:09.665520+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.665574+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.665597+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:09.665618+00:00", "trade", 15.14, 22.0]
["2026-09-24T14:55:09.665620+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:09.665620+00:00", "trade", 15.14, 33.0]
["2026-09-24T14:55:09.665648+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:55:09.665707+00:00", "trade", 15.15, 22.0]
["2026-09-24T14:55:09.665729+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:55:09.665737+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:55:09.665929+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:55:09.665929+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:09.665942+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:09.666065+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:09.666511+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.667463+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.667552+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.667566+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:55:09.667566+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:55:09.667620+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:09.667648+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:55:09.667648+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:55:09.667660+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:55:09.667661+00:00", "trade", 15.14, 22.0]
["2026-09-24T14:55:09.667671+00:00", "trade", 15.14, 26.0]
["2026-09-24T14:55:09.668119+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.668146+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:55:09.668208+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:55:09.668210+00:00", "trade", 15.13, 22.0]
["2026-09-24T14:55:09.668210+00:00", "trade", 15.13, 26.0]
["2026-09-24T14:55:09.668210+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:55:09.668215+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:55:09.668217+00:00", "trade", 15.13, 82.0]
["2026-09-24T14:55:09.668571+00:00", "trade", 15.12, 6149.0]
["2026-09-24T14:55:09.672157+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:55:09.672188+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:55:09.672553+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:09.672902+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.673036+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:55:09.673140+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:55:09.678611+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:09.851269+00:00", "trade", 15.155, 10.0]
["2026-09-24T14:55:09.859078+00:00", "quote", 15.12, 15.18]
["2026-09-24T14:55:09.903971+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:55:10.318214+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:55:10.318218+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:55:10.318218+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:55:10.318218+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:55:10.318220+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:55:10.318243+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:10.318292+00:00", "trade", 15.12, 1692.0]
["2026-09-24T14:55:10.318293+00:00", "trade", 15.12, 180.0]
["2026-09-24T14:55:10.318293+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:10.318300+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:10.318313+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:55:10.318340+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:55:10.318443+00:00", "trade", 15.12, 2778.0]
["2026-09-24T14:55:10.318466+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:55:10.318925+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:55:10.319383+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:10.319406+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:55:10.319431+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:55:10.319458+00:00", "trade", 15.12, 855.0]
["2026-09-24T14:55:10.319459+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:55:10.319480+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:55:10.319487+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:55:10.319539+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:55:10.319557+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:55:10.319569+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:55:10.319660+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:55:10.319720+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:55:10.319774+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:55:10.319781+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:55:10.319833+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:55:10.319842+00:00", "trade", 15.12, 22.0]
["2026-09-24T14:55:10.319889+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:55:10.319912+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:55:10.319975+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:55:10.320012+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:55:10.323478+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:55:10.323842+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:10.419491+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:10.673712+00:00", "trade", 15.17, 70.0]
["2026-09-24T14:55:10.807260+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:55:10.846691+00:00", "trade", 15.14, 75.0]
["2026-09-24T14:55:10.886225+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:55:10.888901+00:00", "trade", 15.14, 322.0]
["2026-09-24T14:55:10.925915+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:11.498641+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:55:11.679542+00:00", "trade", 15.1101, 10.0]
["2026-09-24T14:55:11.779112+00:00", "trade", 15.11, 16.0]
["2026-09-24T14:55:11.918925+00:00", "trade", 15.14, 1394.0]
["2026-09-24T14:55:11.921115+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:11.934621+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:55:11.949630+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:55:12.259747+00:00", "trade", 15.14, 48.0]
["2026-09-24T14:55:12.359106+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:12.494298+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:55:13.234256+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:55:13.491988+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:13.710329+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:55:13.829216+00:00", "trade", 15.1401, 10.0]
["2026-09-24T14:55:13.949581+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:55:14.774437+00:00", "trade", 15.14, 22.0]
["2026-09-24T14:55:15.021449+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:15.561080+00:00", "trade", 15.1162, 14.0]
["2026-09-24T14:55:15.693852+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:15.813689+00:00", "trade", 15.1692, 350.0]
["2026-09-24T14:55:15.814477+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:15.964821+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:55:15.982942+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:55:16.001711+00:00", "trade", 15.1162, 154.0]
["2026-09-24T14:55:16.247653+00:00", "trade", 15.14, 175.0]
["2026-09-24T14:55:16.364479+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:55:16.654460+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:55:16.654460+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:16.806105+00:00", "trade", 15.1401, 10.0]
["2026-09-24T14:55:16.862934+00:00", "trade", 15.1218, 26.0]
["2026-09-24T14:55:17.028482+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:17.048630+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:17.378512+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:17.549668+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:55:17.549668+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:17.762216+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:17.791173+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:55:17.791174+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:17.791175+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:17.791181+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:17.794026+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:55:17.948890+00:00", "trade", 15.15, 70.0]
["2026-09-24T14:55:18.220217+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:55:18.473383+00:00", "trade", 15.1574, 20.0]
["2026-09-24T14:55:18.547851+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:18.547870+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:18.547870+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:18.738072+00:00", "trade", 15.12, 70.0]
["2026-09-24T14:55:18.866403+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:55:18.866460+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:18.866461+00:00", "trade", 15.11, 14.0]
["2026-09-24T14:55:18.866473+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:55:18.866845+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:55:18.866846+00:00", "trade", 15.11, 97.0]
["2026-09-24T14:55:18.890499+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:55:18.910319+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:55:19.116173+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.116193+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.116194+00:00", "trade", 15.12, 40.0]
["2026-09-24T14:55:19.116215+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:55:19.117633+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.120232+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.208647+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.543348+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.550978+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:55:19.555346+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.555348+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:55:19.555367+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:55:19.555367+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.555397+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:19.555418+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:19.556142+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:19.559405+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:19.580566+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:55:20.447544+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:55:20.609604+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:55:20.609700+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:55:21.721397+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:55:21.721429+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:55:21.726529+00:00", "trade", 15.125, 4.0]
["2026-09-24T14:55:21.868281+00:00", "trade", 15.1399, 5.0]
["2026-09-24T14:55:21.992078+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:55:22.290514+00:00", "trade", 15.125, 30.0]
["2026-09-24T14:55:22.540295+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:55:22.540329+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:55:22.794866+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:55:23.401350+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:55:23.798983+00:00", "trade", 15.1142, 8.0]
["2026-09-24T14:55:23.905084+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:55:25.049544+00:00", "trade", 15.125, 13.0]
["2026-09-24T14:55:25.333328+00:00", "trade", 15.125, 7.0]
["2026-09-24T14:55:25.780916+00:00", "trade", 15.125, 20.0]
["2026-09-24T14:55:25.871751+00:00", "trade", 15.14, 62.0]
["2026-09-24T14:55:25.871751+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:55:25.871753+00:00", "trade", 15.14, 22.0]
["2026-09-24T14:55:25.871754+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:55:25.871758+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:55:25.872041+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:55:25.872222+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:55:25.872306+00:00", "trade", 15.14, 156.0]
["2026-09-24T14:55:25.872307+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:25.872337+00:00", "trade", 15.14, 99.0]
["2026-09-24T14:55:25.872339+00:00", "trade", 15.14, 37.0]
["2026-09-24T14:55:25.872339+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:55:25.872347+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:55:25.872347+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:55:25.872369+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:25.878806+00:00", "quote", 15.13, 15.18]
["2026-09-24T14:55:25.879079+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:55:25.879747+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:55:25.882499+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:55:26.387159+00:00", "trade", 15.17, 17.0]
["2026-09-24T14:55:26.388223+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:26.838096+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:55:27.199564+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:55:27.477137+00:00", "trade", 15.1301, 100.0]
["2026-09-24T14:55:28.266680+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:55:28.267013+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:55:28.269079+00:00", "trade", 15.17, 800.0]
["2026-09-24T14:55:28.269120+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:28.269121+00:00", "trade", 15.17, 29.0]
["2026-09-24T14:55:28.269122+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:55:28.269123+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:55:28.269129+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:55:28.269136+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:55:28.269143+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:55:28.269374+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:55:28.269401+00:00", "trade", 15.17, 52.0]
["2026-09-24T14:55:28.269589+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:55:28.269681+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:28.269683+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:55:28.269683+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:55:28.269684+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:55:28.269833+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:55:28.369447+00:00", "trade", 15.175, 4.0]
["2026-09-24T14:55:28.370276+00:00", "trade", 15.1607, 4.0]
["2026-09-24T14:55:28.656999+00:00", "trade", 15.17, 6.0]
["2026-09-24T14:55:28.979534+00:00", "trade", 15.175, 2.0]
["2026-09-24T14:55:29.022420+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:55:29.023912+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:55:29.035561+00:00", "trade", 15.175, 3.0]
["2026-09-24T14:55:29.152415+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:55:29.372887+00:00", "trade", 15.175, 500.0]
["2026-09-24T14:55:29.592516+00:00", "trade", 15.1601, 19.0]
["2026-09-24T14:55:29.600127+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:55:30.346291+00:00", "trade", 15.175, 823.0]
["2026-09-24T14:55:30.452400+00:00", "trade", 15.175, 20.0]
["2026-09-24T14:55:30.634220+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:55:30.634309+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:55:30.634326+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:55:30.634345+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:55:30.634368+00:00", "trade", 15.17, 56.0]
["2026-09-24T14:55:30.634369+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:55:30.634405+00:00", "trade", 15.17, 1453.0]
["2026-09-24T14:55:30.634406+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:55:30.634413+00:00", "trade", 15.17, 991.0]
["2026-09-24T14:55:30.634414+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:55:30.803404+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:55:30.856832+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:55:30.945633+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:55:31.044020+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:55:31.386572+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:55:31.750604+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:55:32.133373+00:00", "trade", 15.1899, 100.0]
["2026-09-24T14:55:32.214745+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:55:32.412821+00:00", "trade", 15.1501, 50.0]
["2026-09-24T14:55:32.569439+00:00", "trade", 15.18, 97.0]
["2026-09-24T14:55:32.570762+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:55:33.058782+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:55:33.061849+00:00", "trade", 15.17, 51.0]
["2026-09-24T14:55:33.076344+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:55:33.107666+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:55:33.494676+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:55:33.737139+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:55:34.927933+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:55:34.928729+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:55:34.929831+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:55:34.931315+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:55:34.984226+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:55:34.984284+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:55:34.985655+00:00", "trade", 15.18, 32.0]
["2026-09-24T14:55:35.265723+00:00", "trade", 15.17, 73.0]
["2026-09-24T14:55:35.267821+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:55:35.277430+00:00", "trade", 15.19, 400.0]
["2026-09-24T14:55:35.372928+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:55:35.396389+00:00", "trade", 15.1501, 180.0]
["2026-09-24T14:55:35.739884+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:55:35.820245+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:55:35.929075+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:55:36.729999+00:00", "trade", 15.15, 150.0]
["2026-09-24T14:55:37.202154+00:00", "trade", 15.17, 1000.0]
["2026-09-24T14:55:37.306198+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:55:37.309614+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:55:37.309705+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:55:38.049389+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:55:38.114103+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:55:38.114104+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:55:38.114106+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:55:38.114107+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:55:38.114110+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:55:38.114196+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:55:38.114197+00:00", "trade", 15.15, 70.0]
["2026-09-24T14:55:38.114197+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:55:38.114198+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:38.672446+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:55:39.595510+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:55:40.941482+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:40.941483+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:55:40.974805+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:41.216637+00:00", "trade", 15.1401, 50.0]
["2026-09-24T14:55:41.934506+00:00", "trade", 15.145, 34.0]
["2026-09-24T14:55:43.413804+00:00", "trade", 15.1412, 1.0]
["2026-09-24T14:55:43.871147+00:00", "trade", 15.145, 32.0]
["2026-09-24T14:55:43.999684+00:00", "trade", 15.15, 217.0]
["2026-09-24T14:55:44.045631+00:00", "trade", 15.14, 124.0]
["2026-09-24T14:55:44.045631+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:55:44.178128+00:00", "trade", 15.145, 1.0]
["2026-09-24T14:55:44.379244+00:00", "trade", 15.1483, 66.0]
["2026-09-24T14:55:44.427521+00:00", "trade", 15.1414, 11.0]
["2026-09-24T14:55:45.083610+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:55:45.530915+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:55:45.530916+00:00", "trade", 15.14, 66.0]
["2026-09-24T14:55:45.530917+00:00", "trade", 15.14, 34.0]
["2026-09-24T14:55:45.530927+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:55:45.530928+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:55:45.530930+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:55:45.530931+00:00", "trade", 15.14, 66.0]
["2026-09-24T14:55:45.530934+00:00", "trade", 15.14, 18.0]
["2026-09-24T14:55:45.531051+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:55:45.531053+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:55:45.531612+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:55:45.533347+00:00", "trade", 15.15, 18.0]
["2026-09-24T14:55:45.533392+00:00", "trade", 15.15, 66.0]
["2026-09-24T14:55:45.535185+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:55:45.540100+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:55:45.917172+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:55:46.559331+00:00", "trade", 15.12, 171.0]
["2026-09-24T14:55:46.559331+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:55:46.559425+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:55:46.586904+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:55:47.379518+00:00", "trade", 15.125, 74.0]
["2026-09-24T14:55:47.554064+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:55:47.733899+00:00", "trade", 15.12, 82.0]
["2026-09-24T14:55:47.733900+00:00", "trade", 15.12, 18.0]
["2026-09-24T14:55:47.734297+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:55:47.734299+00:00", "trade", 15.12, 29.0]
["2026-09-24T14:55:47.734299+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:55:47.734389+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:55:47.734665+00:00", "trade", 15.115, 73.0]
["2026-09-24T14:55:47.735606+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:55:47.735608+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:47.737018+00:00", "trade", 15.13, 18.0]
["2026-09-24T14:55:47.737062+00:00", "trade", 15.13, 82.0]
["2026-09-24T14:55:47.742154+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:55:48.380721+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:55:48.527273+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:55:49.155229+00:00", "trade", 15.12, 1000.0]
["2026-09-24T14:55:49.361557+00:00", "trade", 15.12, 31.0]
["2026-09-24T14:55:50.038464+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:55:50.100714+00:00", "trade", 15.11, 48.0]
["2026-09-24T14:55:50.100714+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:55:50.100753+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:55:50.100775+00:00", "trade", 15.11, 1532.0]
["2026-09-24T14:55:50.100775+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100777+00:00", "trade", 15.11, 8.0]
["2026-09-24T14:55:50.100778+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:55:50.100779+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:55:50.100782+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100785+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:55:50.100785+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:55:50.100789+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100796+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100802+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100809+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100816+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100840+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100847+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.100855+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:55:50.101237+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:50.101358+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:55:50.101359+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:55:50.334869+00:00", "trade", 15.105, 46.0]
["2026-09-24T14:55:50.376300+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:55:50.376461+00:00", "trade", 15.105, 300.0]
["2026-09-24T14:55:50.376662+00:00", "trade", 15.105, 300.0]
["2026-09-24T14:55:50.377705+00:00", "trade", 15.105, 200.0]
["2026-09-24T14:55:50.381305+00:00", "trade", 15.105, 300.0]
["2026-09-24T14:55:50.381320+00:00", "trade", 15.105, 300.0]
["2026-09-24T14:55:50.381626+00:00", "trade", 15.105, 300.0]
["2026-09-24T14:55:50.381680+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:55:50.382010+00:00", "trade", 15.105, 300.0]
["2026-09-24T14:55:50.382858+00:00", "trade", 15.105, 100.0]
["2026-09-24T14:55:50.383975+00:00", "trade", 15.11, 996.0]
["2026-09-24T14:55:50.386978+00:00", "trade", 15.105, 150.0]
["2026-09-24T14:55:50.387030+00:00", "trade", 15.105, 150.0]
["2026-09-24T14:55:50.390273+00:00", "trade", 15.105, 254.0]
["2026-09-24T14:55:50.439897+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:50.772784+00:00", "trade", 15.1015, 1.0]
["2026-09-24T14:55:51.141863+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.141936+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:55:51.141938+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.141940+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:55:51.142029+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.181251+00:00", "trade", 15.1002, 40.0]
["2026-09-24T14:55:51.258464+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.258472+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262486+00:00", "trade", 15.1, 85.0]
["2026-09-24T14:55:51.262486+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262488+00:00", "trade", 15.1, 21.0]
["2026-09-24T14:55:51.262489+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:55:51.262490+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:55:51.262494+00:00", "trade", 15.1, 350.0]
["2026-09-24T14:55:51.262495+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.262499+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.262499+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:55:51.262500+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262501+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:55:51.262503+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:55:51.262507+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:55:51.262507+00:00", "trade", 15.1, 1700.0]
["2026-09-24T14:55:51.262508+00:00", "trade", 15.1, 28.0]
["2026-09-24T14:55:51.262509+00:00", "trade", 15.1, 500.0]
["2026-09-24T14:55:51.262514+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262515+00:00", "trade", 15.1, 82.0]
["2026-09-24T14:55:51.262515+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.262518+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.262518+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.262520+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262524+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.262524+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.262525+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:51.262527+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262541+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262561+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262584+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:55:51.262589+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262595+00:00", "trade", 15.1, 500.0]
["2026-09-24T14:55:51.262596+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:51.262638+00:00", "trade", 15.1, 1952.0]
["2026-09-24T14:55:51.262638+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:55:51.262660+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:55:51.262698+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:55:51.262791+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:51.262991+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:51.263516+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:51.265392+00:00", "trade", 15.095, 120.0]
["2026-09-24T14:55:51.265707+00:00", "trade", 15.1, 36.0]
["2026-09-24T14:55:51.265709+00:00", "trade", 15.1, 64.0]
["2026-09-24T14:55:51.265852+00:00", "trade", 15.1, 471.0]
["2026-09-24T14:55:51.265862+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:55:51.266216+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:51.266368+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:55:51.266547+00:00", "trade", 15.1, 219.0]
["2026-09-24T14:55:51.266672+00:00", "trade", 15.1, 401.0]
["2026-09-24T14:55:51.266676+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:55:51.266677+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:55:51.266677+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:55:51.266677+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:55:51.266679+00:00", "trade", 15.1, 150.0]
["2026-09-24T14:55:51.266684+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:55:51.266685+00:00", "trade", 15.1, 16.0]
["2026-09-24T14:55:51.266756+00:00", "trade", 15.1, 6.0]
["2026-09-24T14:55:51.266950+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:55:51.267094+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:55:51.268546+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:51.268637+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:51.268669+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:51.268713+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:51.268780+00:00", "trade", 15.11, 82.0]
["2026-09-24T14:55:51.268813+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:51.268857+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:51.272689+00:00", "trade", 15.1, 6700.0]
["2026-09-24T14:55:51.290002+00:00", "trade", 15.1099, 200.0]
["2026-09-24T14:55:51.645665+00:00", "trade", 15.0901, 1000.0]
["2026-09-24T14:55:51.757585+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:55:51.779589+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:55:51.779589+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:55:51.779590+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:55:51.779591+00:00", "trade", 15.09, 67.0]
["2026-09-24T14:55:51.779596+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:55:51.779603+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:55:51.779618+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:55:51.782940+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:55:51.845851+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:55:51.980380+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:52.014843+00:00", "trade", 15.09, 67.0]
["2026-09-24T14:55:52.014843+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:52.014870+00:00", "trade", 15.09, 585.0]
["2026-09-24T14:55:52.014870+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:52.014877+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:52.014884+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:52.035372+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:55:52.035373+00:00", "trade", 15.09, 606.0]
["2026-09-24T14:55:52.035374+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:52.035375+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:55:52.035379+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:55:52.035386+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:55:52.035393+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:55:52.035430+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:55:52.035471+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:55:52.035473+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:55:52.035482+00:00", "trade", 15.09, 6.0]
["2026-09-24T14:55:52.035496+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:55:52.038436+00:00", "trade", 15.085, 1.0]
["2026-09-24T14:55:52.049687+00:00", "trade", 15.08, 748.0]
["2026-09-24T14:55:52.049687+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:55:52.049713+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:55:52.049790+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:55:52.049791+00:00", "trade", 15.08, 43.0]
["2026-09-24T14:55:52.049791+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:55:52.049791+00:00", "trade", 15.08, 128.0]
["2026-09-24T14:55:52.049942+00:00", "trade", 15.08, 101.0]
["2026-09-24T14:55:52.049943+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:55:52.049989+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:55:52.049996+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:55:52.050060+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.050096+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:55:52.126843+00:00", "trade", 15.075, 27.0]
["2026-09-24T14:55:52.184503+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:55:52.384252+00:00", "trade", 15.0715, 1.0]
["2026-09-24T14:55:52.744119+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:55:52.894855+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964533+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:55:52.964533+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964535+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:55:52.964536+00:00", "trade", 15.07, 188.0]
["2026-09-24T14:55:52.964538+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:55:52.964540+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:55:52.964541+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964542+00:00", "trade", 15.07, 75.0]
["2026-09-24T14:55:52.964543+00:00", "trade", 15.07, 16.0]
["2026-09-24T14:55:52.964548+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964555+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964562+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964568+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964576+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964583+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964590+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964628+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:55:52.964631+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:55:52.964631+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:55:52.964649+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964651+00:00", "trade", 15.07, 31.0]
["2026-09-24T14:55:52.964798+00:00", "trade", 15.07, 103.0]
["2026-09-24T14:55:52.964798+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:55:52.964799+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:55:52.964806+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:55:52.964824+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:55:52.964853+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:55:52.964860+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:55:52.964866+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:55:52.964873+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:55:52.964923+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:55:52.968947+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:55:52.968955+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:55:52.969050+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:55:52.969076+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:55:52.969077+00:00", "trade", 15.06, 1000.0]
["2026-09-24T14:55:52.969083+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:55:52.969108+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:55:52.969177+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.969451+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:55:52.969837+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:55:52.969840+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:55:52.969840+00:00", "trade", 15.05, 442.0]
["2026-09-24T14:55:52.971034+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:55:52.971095+00:00", "trade", 15.05, 13.0]
["2026-09-24T14:55:52.971095+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972194+00:00", "trade", 15.05, 1717.0]
["2026-09-24T14:55:52.972194+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972196+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:55:52.972197+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:55:52.972198+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:55:52.972201+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:55:52.972202+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972203+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:55:52.972206+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:55:52.972206+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:55:52.972209+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:55:52.972209+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972211+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:55:52.972214+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:55:52.972214+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:55:52.972215+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:55:52.972215+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972218+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:55:52.972222+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972229+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972236+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972243+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972249+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972256+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972263+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972269+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:55:52.972276+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:55:52.972283+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:55:52.972290+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.972297+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.974223+00:00", "trade", 15.05, 4359.0]
["2026-09-24T14:55:52.974223+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.974226+00:00", "trade", 15.05, 753.0]
["2026-09-24T14:55:52.974230+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.974422+00:00", "trade", 15.05, 2587.0]
["2026-09-24T14:55:52.974422+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.974625+00:00", "trade", 15.05, 301.0]
["2026-09-24T14:55:52.974625+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:55:52.974626+00:00", "trade", 15.05, 627.0]
["2026-09-24T14:55:52.974632+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.974647+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.974658+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.974675+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:55:52.975315+00:00", "quote", 15.05, 15.05]
["2026-09-24T14:55:52.976610+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:55:52.978551+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:55:52.978566+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:55:52.978569+00:00", "trade", 15.05, 516.0]
["2026-09-24T14:55:52.978569+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:55:52.978569+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:55:52.978570+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:55:52.978572+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:55:52.978576+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:55:52.978578+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:55:52.980136+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:55:52.980137+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:55:52.980145+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:55:52.980161+00:00", "trade", 15.05, 855.0]
["2026-09-24T14:55:52.980161+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:55:52.983509+00:00", "trade", 15.0502, 200.0]
["2026-09-24T14:55:52.983809+00:00", "trade", 15.0502, 300.0]
["2026-09-24T14:55:52.988907+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:55:52.988908+00:00", "trade", 15.05, 777.0]
["2026-09-24T14:55:52.993875+00:00", "trade", 15.052, 700.0]
["2026-09-24T14:55:53.007508+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:55:53.023333+00:00", "trade", 15.07, 180.0]
["2026-09-24T14:55:53.023352+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:55:53.023359+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:55:53.023785+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:55:53.023824+00:00", "quote", 15.07, 15.07]
["2026-09-24T14:55:53.023879+00:00", "trade", 15.07, 1273.0]
["2026-09-24T14:55:53.023880+00:00", "quote", 15.07, 15.07]
["2026-09-24T14:55:53.023893+00:00", "trade", 15.07, 5812.0]
["2026-09-24T14:55:53.023893+00:00", "quote", 15.07, 15.07]
["2026-09-24T14:55:53.023899+00:00", "trade", 15.07, 1453.0]
["2026-09-24T14:55:53.023900+00:00", "quote", 15.07, 15.07]
["2026-09-24T14:55:53.023920+00:00", "trade", 15.07, 5137.0]
["2026-09-24T14:55:53.023920+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:55:53.023930+00:00", "trade", 15.1, 746.0]
["2026-09-24T14:55:53.023930+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:55:53.023949+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:55:53.023955+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:55:53.023982+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:55:53.023998+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:55:53.024021+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:55:53.024035+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:55:53.024097+00:00", "trade", 15.1, 33.0]
["2026-09-24T14:55:53.024105+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:55:53.024121+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:55:53.024255+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:55:53.024344+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:55:53.024362+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:55:53.024494+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:55:53.024545+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:55:53.024558+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:55:53.024598+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:53.024619+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:53.024637+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:53.024654+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:55:53.024655+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:55:53.024718+00:00", "trade", 15.11, 150.0]
["2026-09-24T14:55:53.025554+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:55:53.025575+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:53.025599+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:55:53.025619+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:55:53.026188+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:55:53.026533+00:00", "trade", 15.07, 11200.0]
["2026-09-24T14:55:53.026607+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:53.026607+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:55:53.026607+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:55:53.026657+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:55:53.026712+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:55:53.027105+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:55:53.027160+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:55:53.027202+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:55:53.027224+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:55:53.027305+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:55:53.033332+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:55:53.062176+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:55:53.085936+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:55:53.100456+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:53.100491+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:53.100821+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:55:53.309581+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:53.662619+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:55:53.681945+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:55:53.682269+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:53.684790+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:55:53.690840+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:55:53.809075+00:00", "trade", 15.105, 145.0]
["2026-09-24T14:55:53.895857+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:55:54.034650+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:55:54.034678+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:55:54.234950+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:55:54.264443+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:55:54.376402+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:55:54.376402+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:55:54.376405+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:55:54.376405+00:00", "trade", 15.09, 81.0]
["2026-09-24T14:55:54.376406+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:54.376409+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:54.376409+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:55:54.376414+00:00", "trade", 15.09, 80.0]
["2026-09-24T14:55:54.376414+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:55:54.376416+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:55:54.376425+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:55:54.376429+00:00", "trade", 15.09, 49.0]
["2026-09-24T14:55:54.376430+00:00", "trade", 15.09, 51.0]
["2026-09-24T14:55:54.376459+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:55:54.376466+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:55:54.377026+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:54.377079+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:54.377170+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:55:54.378291+00:00", "trade", 15.14, 51.0]
["2026-09-24T14:55:54.379985+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:54.380007+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:55:54.380007+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:54.380009+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:55:54.380014+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:54.380040+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:55:54.383422+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:55:54.383523+00:00", "trade", 15.08, 7.0]
["2026-09-24T14:55:54.383788+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:55:54.383969+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:54.551411+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:55:54.787242+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:55:54.916629+00:00", "trade", 15.075, 6.0]
["2026-09-24T14:55:54.919493+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:54.920002+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:54.921738+00:00", "trade", 15.1, 294.0]
["2026-09-24T14:55:55.245589+00:00", "trade", 15.075, 12.0]
["2026-09-24T14:55:55.552333+00:00", "trade", 15.075, 84.0]
["2026-09-24T14:55:55.682209+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:55.882075+00:00", "trade", 15.075, 111.0]
["2026-09-24T14:55:56.265932+00:00", "trade", 15.0658, 10.0]
["2026-09-24T14:55:56.553837+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:55:56.836660+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:55:56.839561+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:55:56.840344+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:56.840345+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:55:56.840446+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:55:56.841168+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:55:56.841169+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:56.841170+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:55:56.841196+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:55:57.039916+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:55:57.182337+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:55:57.182397+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:55:57.280288+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:55:57.281209+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:55:57.281744+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:57.282131+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:57.282132+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:57.283357+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:55:57.284593+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:55:57.294121+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:55:57.547440+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:55:57.796874+00:00", "trade", 15.08, 3000.0]
["2026-09-24T14:55:58.322297+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:55:58.322299+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:55:58.322299+00:00", "trade", 15.07, 14.0]
["2026-09-24T14:55:58.332772+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:55:58.372610+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:55:58.493366+00:00", "trade", 15.0601, 20.0]
["2026-09-24T14:55:58.955829+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:55:59.403863+00:00", "trade", 15.085, 20.0]
["2026-09-24T14:55:59.891177+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:56:00.048841+00:00", "trade", 15.07, 21.0]
["2026-09-24T14:56:00.082376+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:56:00.109767+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:56:00.125331+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:56:00.356045+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:56:00.402528+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:56:00.402555+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:56:00.402584+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:56:00.402585+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:56:00.402586+00:00", "trade", 15.1, 52.0]
["2026-09-24T14:56:00.402587+00:00", "trade", 15.1, 66.0]
["2026-09-24T14:56:00.402588+00:00", "trade", 15.1, 6.0]
["2026-09-24T14:56:00.402591+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:00.402598+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:56:00.402606+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:56:00.402611+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:56:00.402613+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:56:00.402620+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:56:00.402626+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:56:00.402861+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:00.403113+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:56:00.403120+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:56:00.403127+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:56:00.403163+00:00", "trade", 15.09, 40.0]
["2026-09-24T14:56:00.403164+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:56:00.403221+00:00", "trade", 15.1, 40.0]
["2026-09-24T14:56:00.422776+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:56:00.422776+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:56:00.422805+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:56:00.422832+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:56:00.503489+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:00.674363+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:56:00.691197+00:00", "trade", 15.1188, 272.0]
["2026-09-24T14:56:00.857592+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:56:00.870677+00:00", "trade", 15.1, 400.0]
["2026-09-24T14:56:00.952834+00:00", "trade", 15.0819, 1500.0]
["2026-09-24T14:56:01.000204+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:01.256569+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:56:01.300887+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:56:01.434149+00:00", "trade", 15.1, 39.0]
["2026-09-24T14:56:01.623261+00:00", "trade", 15.1, 120.0]
["2026-09-24T14:56:01.623311+00:00", "trade", 15.1, 380.0]
["2026-09-24T14:56:01.812471+00:00", "trade", 15.08, 16.0]
["2026-09-24T14:56:01.818867+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:56:02.040189+00:00", "trade", 15.09, 15.0]
["2026-09-24T14:56:02.200484+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:56:02.699802+00:00", "trade", 15.081, 100.0]
["2026-09-24T14:56:02.700257+00:00", "trade", 15.081, 100.0]
["2026-09-24T14:56:02.988642+00:00", "trade", 15.08, 19.0]
["2026-09-24T14:56:02.993027+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:03.526469+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:56:03.812897+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:56:03.951852+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:56:03.952423+00:00", "trade", 15.08, 7.0]
["2026-09-24T14:56:04.165161+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:56:04.310109+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:04.313152+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:56:04.623127+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:04.623134+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:04.623180+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:56:04.623222+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:04.623222+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:56:04.623223+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:56:04.623508+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:56:04.623666+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:56:04.624375+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:56:04.624864+00:00", "trade", 15.11, 47.0]
["2026-09-24T14:56:04.626374+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:56:04.626424+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:56:04.627217+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:56:04.627246+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:56:04.627411+00:00", "trade", 15.11, 93.0]
["2026-09-24T14:56:04.630321+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:56:04.632843+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:56:04.645798+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:56:04.825322+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:56:04.991811+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:56:05.029050+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:56:05.030430+00:00", "trade", 15.0806, 50.0]
["2026-09-24T14:56:05.032737+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:56:05.032973+00:00", "trade", 15.0806, 5.0]
["2026-09-24T14:56:05.359658+00:00", "trade", 15.0801, 200.0]
["2026-09-24T14:56:05.971799+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:56:06.045440+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:56:06.145529+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:56:06.215911+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:56:06.393487+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:06.396816+00:00", "trade", 15.08, 125.0]
["2026-09-24T14:56:06.425711+00:00", "trade", 15.0801, 25.0]
["2026-09-24T14:56:06.796775+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:56:06.850402+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:06.850432+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.102102+00:00", "trade", 15.0802, 300.0]
["2026-09-24T14:56:07.102453+00:00", "trade", 15.0802, 600.0]
["2026-09-24T14:56:07.102714+00:00", "trade", 15.0802, 1200.0]
["2026-09-24T14:56:07.103012+00:00", "trade", 15.0802, 1784.0]
["2026-09-24T14:56:07.103561+00:00", "trade", 15.08, 200.0]
["2026-09-24T14:56:07.103561+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103564+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:56:07.103564+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:56:07.103566+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:56:07.103568+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:56:07.103568+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103572+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:56:07.103573+00:00", "trade", 15.08, 130.0]
["2026-09-24T14:56:07.103574+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103576+00:00", "trade", 15.08, 70.0]
["2026-09-24T14:56:07.103582+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103586+00:00", "trade", 15.08, 70.0]
["2026-09-24T14:56:07.103589+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103596+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103601+00:00", "trade", 15.08, 130.0]
["2026-09-24T14:56:07.103602+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:56:07.103603+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:56:07.103604+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103611+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103617+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103624+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:07.103631+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:56:07.103632+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:56:07.103645+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:56:07.103666+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:56:07.103919+00:00", "trade", 15.08, 56.0]
["2026-09-24T14:56:07.103920+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:56:07.103920+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:56:07.103921+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:56:07.103975+00:00", "trade", 15.08, 70.0]
["2026-09-24T14:56:07.103986+00:00", "trade", 15.08, 59.0]
["2026-09-24T14:56:07.103987+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:56:07.103988+00:00", "trade", 15.08, 41.0]
["2026-09-24T14:56:07.103990+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:56:07.103998+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:56:07.104213+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:56:07.104225+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:56:07.104271+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:56:07.104791+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:56:07.104840+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:56:07.105044+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:56:07.105046+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:56:07.105046+00:00", "trade", 15.07, 198.0]
["2026-09-24T14:56:07.105052+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:56:07.105244+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:56:07.105423+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:56:07.105648+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:56:07.105699+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:56:07.105699+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:56:07.105700+00:00", "trade", 15.07, 59.0]
["2026-09-24T14:56:07.105718+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:56:07.106347+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:56:07.106452+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:56:07.106471+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:56:07.106789+00:00", "trade", 15.06, 350.0]
["2026-09-24T14:56:07.106789+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:07.107127+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:07.107163+00:00", "trade", 15.05, 5529.0]
["2026-09-24T14:56:07.107163+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:07.107196+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:07.108201+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:56:07.108862+00:00", "trade", 15.12, 70.0]
["2026-09-24T14:56:07.108921+00:00", "trade", 15.12, 41.0]
["2026-09-24T14:56:07.109202+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:56:07.109234+00:00", "trade", 15.12, 59.0]
["2026-09-24T14:56:07.109321+00:00", "trade", 15.11, 59.0]
["2026-09-24T14:56:07.454196+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:07.454197+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:56:07.454230+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:56:07.454540+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:56:07.454667+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:56:07.454769+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:07.479413+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:56:07.738645+00:00", "trade", 15.06, 6.0]
["2026-09-24T14:56:08.101337+00:00", "trade", 15.05, 55.0]
["2026-09-24T14:56:08.101371+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:08.144284+00:00", "trade", 15.055, 5.0]
["2026-09-24T14:56:08.311688+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:08.491537+00:00", "trade", 15.055, 10.0]
["2026-09-24T14:56:08.628911+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:08.628938+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:08.629473+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:08.897184+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:56:08.897184+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:08.897217+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:08.897243+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:08.897608+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:08.898128+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:09.097995+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:09.098002+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:09.098020+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:09.098042+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:09.229350+00:00", "trade", 15.08, 130.0]
["2026-09-24T14:56:09.249221+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:56:09.326645+00:00", "trade", 15.05, 66.0]
["2026-09-24T14:56:09.326645+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:56:09.438764+00:00", "trade", 15.06, 33.0]
["2026-09-24T14:56:09.463971+00:00", "trade", 15.06, 9.0]
["2026-09-24T14:56:09.808592+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:09.809124+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:09.861985+00:00", "trade", 15.055, 6.0]
["2026-09-24T14:56:09.950316+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:56:09.950347+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:09.950751+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:09.951311+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:10.062336+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:10.409662+00:00", "trade", 15.0586, 20.0]
["2026-09-24T14:56:10.723953+00:00", "trade", 15.05, 9.0]
["2026-09-24T14:56:10.915761+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:56:11.161485+00:00", "trade", 15.0501, 50.0]
["2026-09-24T14:56:11.290554+00:00", "trade", 15.0599, 50.0]
["2026-09-24T14:56:11.600502+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:11.600509+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:11.600529+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:11.601035+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:12.489142+00:00", "trade", 15.055, 20.0]
["2026-09-24T14:56:12.536140+00:00", "trade", 15.0586, 12.0]
["2026-09-24T14:56:12.803635+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:12.803661+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:12.803687+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:12.804193+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:13.403892+00:00", "trade", 15.06, 1000.0]
["2026-09-24T14:56:13.819108+00:00", "trade", 15.05, 45.0]
["2026-09-24T14:56:14.298181+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:14.298208+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:14.298240+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:14.298754+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:14.467093+00:00", "trade", 15.05, 60.0]
["2026-09-24T14:56:14.467093+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:14.467127+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:14.467160+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:15.068879+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:15.111035+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:56:15.111036+00:00", "trade", 15.06, 70.0]
["2026-09-24T14:56:15.111628+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:56:15.111629+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:56:15.111629+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:15.111668+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111677+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:56:15.111677+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:56:15.111678+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:56:15.111700+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111708+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111735+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111761+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111774+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111785+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111829+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111893+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.111958+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.112193+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:15.114877+00:00", "trade", 15.065, 410.0]
["2026-09-24T14:56:15.115659+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:15.203562+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:56:15.276844+00:00", "trade", 15.065, 1.0]
["2026-09-24T14:56:15.360092+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:56:15.361070+00:00", "trade", 15.06, 53.0]
["2026-09-24T14:56:15.361225+00:00", "trade", 15.06, 87.0]
["2026-09-24T14:56:15.361226+00:00", "trade", 15.06, 13.0]
["2026-09-24T14:56:15.361227+00:00", "trade", 15.065, 50.0]
["2026-09-24T14:56:15.361770+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:56:15.362439+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:56:15.364440+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:56:15.364829+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:56:15.364830+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:56:15.386136+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:56:15.398974+00:00", "trade", 15.05, 17.0]
["2026-09-24T14:56:15.430357+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:56:15.757200+00:00", "trade", 15.05, 21.0]
["2026-09-24T14:56:15.757201+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:15.757484+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:15.757492+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:15.757499+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:15.757585+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:56:15.758021+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:15.829897+00:00", "trade", 15.05, 19.0]
["2026-09-24T14:56:15.829897+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:15.829925+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:15.829949+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:15.863594+00:00", "trade", 15.0758, 5.0]
["2026-09-24T14:56:15.973020+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:56:16.107437+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:16.107438+00:00", "trade", 15.05, 35.0]
["2026-09-24T14:56:16.582387+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:56:16.620467+00:00", "trade", 15.0698, 290.0]
["2026-09-24T14:56:17.883131+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:17.889858+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:17.997634+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:56:18.017335+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:18.074799+00:00", "trade", 15.05, 18.0]
["2026-09-24T14:56:18.074799+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:18.074825+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:18.074833+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:18.075359+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:18.207283+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:18.207307+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:18.593141+00:00", "trade", 15.055, 50.0]
["2026-09-24T14:56:18.749013+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:56:19.051016+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:56:19.051016+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:19.051048+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:19.549061+00:00", "trade", 15.06, 131.0]
["2026-09-24T14:56:19.574444+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:56:19.574444+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:19.574470+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:19.574478+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:19.575004+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:19.894624+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:19.894625+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:56:19.894654+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:19.975871+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:20.023586+00:00", "trade", 15.0514, 5.0]
["2026-09-24T14:56:20.078573+00:00", "trade", 15.06, 39.0]
["2026-09-24T14:56:20.138598+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:56:20.192894+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:56:20.334602+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:56:20.338978+00:00", "trade", 15.05, 29.0]
["2026-09-24T14:56:20.338978+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:20.349949+00:00", "trade", 15.055, 39.0]
["2026-09-24T14:56:20.537610+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:20.592455+00:00", "trade", 15.055, 15.0]
["2026-09-24T14:56:21.643064+00:00", "trade", 15.055, 4.0]
["2026-09-24T14:56:21.750358+00:00", "trade", 15.055, 50.0]
["2026-09-24T14:56:22.024456+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.024463+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.024481+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.024508+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.025016+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.113438+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.224219+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.224226+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.464267+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.464274+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.481757+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568403+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568405+00:00", "trade", 15.05, 159.0]
["2026-09-24T14:56:22.568437+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568816+00:00", "trade", 15.05, 150.0]
["2026-09-24T14:56:22.568816+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568817+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:56:22.568819+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:56:22.568823+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:56:22.568830+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:56:22.568837+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568843+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568853+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568872+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568879+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.568935+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.569174+00:00", "trade", 15.05, 526.0]
["2026-09-24T14:56:22.569174+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.569182+00:00", "trade", 15.05, 78.0]
["2026-09-24T14:56:22.569182+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.569189+00:00", "trade", 15.05, 3847.0]
["2026-09-24T14:56:22.569190+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:56:22.569191+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:56:22.569192+00:00", "trade", 15.05, 98.0]
["2026-09-24T14:56:22.569197+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:56:22.569198+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:56:22.569198+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:56:22.569199+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:56:22.569200+00:00", "trade", 15.04, 421.0]
["2026-09-24T14:56:22.569203+00:00", "trade", 15.04, 78.0]
["2026-09-24T14:56:22.569205+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:56:22.569212+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:56:22.569213+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:56:22.569213+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:56:22.569217+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:56:22.569217+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:56:22.569219+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:56:22.569220+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:56:22.569227+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:56:22.569234+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:56:22.569238+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.569240+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:56:22.569241+00:00", "trade", 15.03, 7.0]
["2026-09-24T14:56:22.569241+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:56:22.569248+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:56:22.569255+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:56:22.569262+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:56:22.569269+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:56:22.569276+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:56:22.569283+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:56:22.569285+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569288+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:56:22.569289+00:00", "trade", 15.03, 94.0]
["2026-09-24T14:56:22.569290+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:56:22.569291+00:00", "trade", 15.03, 78.0]
["2026-09-24T14:56:22.569298+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:56:22.569300+00:00", "trade", 15.03, 78.0]
["2026-09-24T14:56:22.569305+00:00", "trade", 15.03, 54.0]
["2026-09-24T14:56:22.569306+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:56:22.569307+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:56:22.569308+00:00", "trade", 15.03, 98.0]
["2026-09-24T14:56:22.569309+00:00", "trade", 15.03, 1461.0]
["2026-09-24T14:56:22.569314+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569317+00:00", "trade", 15.03, 98.0]
["2026-09-24T14:56:22.569320+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:56:22.569322+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:56:22.569331+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569337+00:00", "trade", 15.03, 54.0]
["2026-09-24T14:56:22.569342+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:56:22.569361+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:56:22.569362+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.569366+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.569370+00:00", "trade", 15.03, 98.0]
["2026-09-24T14:56:22.569472+00:00", "trade", 15.03, 172.0]
["2026-09-24T14:56:22.569491+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.569494+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569537+00:00", "trade", 15.03, 98.0]
["2026-09-24T14:56:22.569550+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569553+00:00", "trade", 15.03, 48.0]
["2026-09-24T14:56:22.569587+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569587+00:00", "trade", 15.03, 500.0]
["2026-09-24T14:56:22.569612+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:56:22.569654+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569666+00:00", "trade", 15.03, 855.0]
["2026-09-24T14:56:22.569690+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569700+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569707+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569715+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569736+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569762+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569765+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.569772+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569846+00:00", "trade", 15.03, 54.0]
["2026-09-24T14:56:22.569848+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569858+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569860+00:00", "trade", 15.03, 98.0]
["2026-09-24T14:56:22.569891+00:00", "trade", 15.03, 98.0]
["2026-09-24T14:56:22.569904+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569923+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.569930+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569938+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.569942+00:00", "trade", 15.03, 97.0]
["2026-09-24T14:56:22.569947+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.569988+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.569989+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.570009+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.570011+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.570020+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.570027+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.570028+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.570030+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.570040+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.570089+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.570098+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.570138+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:56:22.570152+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.572568+00:00", "trade", 15.06, 98.0]
["2026-09-24T14:56:22.572619+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:56:22.572662+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:56:22.574048+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:56:22.574134+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:56:22.574195+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:56:22.574280+00:00", "trade", 15.03, 600.0]
["2026-09-24T14:56:22.575530+00:00", "trade", 15.05, 70.0]
["2026-09-24T14:56:22.575530+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:56:22.575537+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:56:22.575538+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:56:22.575539+00:00", "trade", 15.06, 74.0]
["2026-09-24T14:56:22.575540+00:00", "trade", 15.06, 70.0]
["2026-09-24T14:56:22.575541+00:00", "trade", 15.07, 244.0]
["2026-09-24T14:56:22.575545+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:56:22.575552+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:56:22.575559+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:56:22.575566+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:56:22.575573+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:22.575579+00:00", "trade", 15.08, 538.0]
["2026-09-24T14:56:22.575581+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:56:22.575599+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:56:22.575813+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:56:22.575850+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:56:22.575868+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:56:22.575874+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:56:22.575889+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:56:22.575900+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:56:22.575917+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:56:22.575936+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:56:22.575943+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:56:22.575996+00:00", "trade", 15.08, 85.0]
["2026-09-24T14:56:22.575997+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:56:22.576069+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:56:22.576069+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:56:22.576070+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:56:22.576084+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:56:22.576123+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:56:22.576130+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:56:22.576140+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:56:22.576285+00:00", "trade", 15.08, 6.0]
["2026-09-24T14:56:22.576286+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:56:22.576286+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:56:22.576302+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:56:22.581506+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:56:22.581526+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:56:22.581559+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:56:22.586855+00:00", "quote", 15.06, 15.12]
["2026-09-24T14:56:22.610191+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:56:22.610191+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610192+00:00", "trade", 15.06, 70.0]
["2026-09-24T14:56:22.610198+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610211+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:56:22.610218+00:00", "trade", 15.07, 71.0]
["2026-09-24T14:56:22.610219+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:56:22.610226+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:56:22.610232+00:00", "trade", 15.07, 29.0]
["2026-09-24T14:56:22.610233+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:56:22.610235+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:22.610240+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610248+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:56:22.610255+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:56:22.610259+00:00", "trade", 15.07, 70.0]
["2026-09-24T14:56:22.610262+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:56:22.610267+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:56:22.610268+00:00", "trade", 15.1, 70.0]
["2026-09-24T14:56:22.610269+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610276+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610279+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:56:22.610283+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610290+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610297+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610304+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610312+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610319+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:56:22.610321+00:00", "trade", 15.1, 29.0]
["2026-09-24T14:56:22.610325+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:56:22.610332+00:00", "quote", 15.05, 15.12]
["2026-09-24T14:56:22.610339+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610347+00:00", "quote", 15.02, 15.12]
["2026-09-24T14:56:22.610488+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:56:22.610539+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:56:22.610544+00:00", "trade", 15.11, 70.0]
["2026-09-24T14:56:22.610565+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:56:22.610565+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:56:22.610569+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:22.610573+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:22.610590+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:22.610633+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:56:22.610656+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:22.610677+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:22.610700+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:56:22.610721+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:22.610785+00:00", "trade", 15.11, 43.0]
["2026-09-24T14:56:22.618863+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:56:22.618888+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:56:22.795745+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:22.795772+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:23.025932+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:56:23.087181+00:00", "trade", 15.12, 121.0]
["2026-09-24T14:56:23.087181+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:23.087183+00:00", "trade", 15.12, 65.0]
["2026-09-24T14:56:23.087184+00:00", "trade", 15.12, 33.0]
["2026-09-24T14:56:23.087185+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:56:23.087188+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:56:23.087189+00:00", "trade", 15.12, 16.0]
["2026-09-24T14:56:23.087189+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:23.087191+00:00", "trade", 15.12, 70.0]
["2026-09-24T14:56:23.087196+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:23.087203+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:56:23.087228+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:56:23.087230+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:56:23.087237+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:56:23.087748+00:00", "trade", 15.12, 79.0]
["2026-09-24T14:56:23.087749+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:56:23.087750+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:56:23.087812+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:56:23.087819+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:56:23.087837+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087861+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:56:23.087899+00:00", "trade", 15.14, 8.0]
["2026-09-24T14:56:23.087899+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087903+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:56:23.087903+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:23.087904+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:56:23.087907+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:56:23.087907+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087910+00:00", "trade", 15.15, 53.0]
["2026-09-24T14:56:23.087912+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:56:23.087912+00:00", "trade", 15.15, 1000.0]
["2026-09-24T14:56:23.087913+00:00", "trade", 15.15, 150.0]
["2026-09-24T14:56:23.087914+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087921+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087927+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087934+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087941+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087948+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:56:23.087955+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:56:23.087984+00:00", "trade", 15.16, 215.0]
["2026-09-24T14:56:23.087995+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:56:23.087998+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:56:23.087999+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:56:23.087999+00:00", "trade", 15.15, 128.0]
["2026-09-24T14:56:23.087999+00:00", "trade", 15.15, 182.0]
["2026-09-24T14:56:23.088002+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:56:23.088008+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:56:23.088059+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.088066+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.088083+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.088090+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.088197+00:00", "quote", 15.15, 15.15]
["2026-09-24T14:56:23.088323+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:56:23.088464+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.088608+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.090076+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:56:23.093372+00:00", "trade", 15.17, 9.0]
["2026-09-24T14:56:23.093372+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.093373+00:00", "trade", 15.17, 21.0]
["2026-09-24T14:56:23.093374+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:56:23.093379+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:56:23.093379+00:00", "trade", 15.17, 38.0]
["2026-09-24T14:56:23.093379+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.093386+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.093393+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.093400+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.093407+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:56:23.093448+00:00", "trade", 15.18, 14.0]
["2026-09-24T14:56:23.093469+00:00", "quote", 15.18, 15.19]
["2026-09-24T14:56:23.093763+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:56:23.093878+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.093879+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:56:23.093913+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.093926+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.094012+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:56:23.094218+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.094388+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.094396+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:56:23.094402+00:00", "trade", 15.1825, 26.0]
["2026-09-24T14:56:23.094492+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:56:23.098427+00:00", "trade", 15.19, 107.0]
["2026-09-24T14:56:23.098427+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:23.098428+00:00", "trade", 15.19, 30.0]
["2026-09-24T14:56:23.098430+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:56:23.098431+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:56:23.098434+00:00", "trade", 15.2, 180.0]
["2026-09-24T14:56:23.098436+00:00", "trade", 15.2, 31.0]
["2026-09-24T14:56:23.098438+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:56:23.098438+00:00", "trade", 15.2, 141.0]
["2026-09-24T14:56:23.098442+00:00", "trade", 15.2, 1457.0]
["2026-09-24T14:56:23.098443+00:00", "trade", 15.2, 1096.0]
["2026-09-24T14:56:23.098445+00:00", "trade", 15.2, 904.0]
["2026-09-24T14:56:23.098456+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:23.098462+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:23.098476+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:23.098482+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:23.098490+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:23.098493+00:00", "trade", 15.21, 9.0]
["2026-09-24T14:56:23.098496+00:00", "trade", 15.21, 76.0]
["2026-09-24T14:56:23.098496+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:56:23.098497+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:56:23.098498+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:23.098501+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:56:23.098504+00:00", "trade", 15.22, 52.0]
["2026-09-24T14:56:23.098504+00:00", "trade", 15.22, 12.0]
["2026-09-24T14:56:23.098505+00:00", "trade", 15.22, 1767.0]
["2026-09-24T14:56:23.098505+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:56:23.098732+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:56:23.098884+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:56:23.098916+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:56:23.098930+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:56:23.098942+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:56:23.099000+00:00", "trade", 15.2, 122.0]
["2026-09-24T14:56:23.099003+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:56:23.099003+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:56:23.099003+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:56:23.099003+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:56:23.099006+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:56:23.099007+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:56:23.099010+00:00", "trade", 15.22, 183.0]
["2026-09-24T14:56:23.099011+00:00", "trade", 15.22, 171.0]
["2026-09-24T14:56:23.099011+00:00", "trade", 15.2, 400.0]
["2026-09-24T14:56:23.099012+00:00", "trade", 15.22, 300.0]
["2026-09-24T14:56:23.099012+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:56:23.099108+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:56:23.099110+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:56:23.099110+00:00", "trade", 15.22, 400.0]
["2026-09-24T14:56:23.099110+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:56:23.099137+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:56:23.099306+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:56:23.099374+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:56:23.099813+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:56:23.099814+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:56:23.099815+00:00", "trade", 15.23, 7.0]
["2026-09-24T14:56:23.099817+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:56:23.099819+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:56:23.099820+00:00", "trade", 15.23, 75.0]
["2026-09-24T14:56:23.099840+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:56:23.099847+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:56:23.099854+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:56:23.099884+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:56:23.100273+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:56:23.100322+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:56:23.100503+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:56:23.103221+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:56:23.104811+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:56:23.104908+00:00", "trade", 15.23, 24.0]
["2026-09-24T14:56:23.106513+00:00", "trade", 15.23, 150.0]
["2026-09-24T14:56:23.108851+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:56:23.109618+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:56:23.111559+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:56:23.113321+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:56:23.139344+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:56:23.192401+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:56:23.192402+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:56:23.192430+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:56:23.238873+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:56:23.608914+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:56:23.608946+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:56:23.609243+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:56:23.609667+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:56:23.609719+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:56:23.609764+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:56:23.609782+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:56:23.613397+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:56:23.665630+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:56:23.666002+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:56:23.666353+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:23.666425+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:23.670011+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:56:23.707027+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:56:23.711987+00:00", "trade", 15.2, 22.0]
["2026-09-24T14:56:23.713755+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:56:23.818941+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:56:24.151027+00:00", "trade", 15.2, 141.0]
["2026-09-24T14:56:24.396561+00:00", "trade", 15.25, 350.0]
["2026-09-24T14:56:24.403092+00:00", "trade", 15.2422, 1.0]
["2026-09-24T14:56:24.487884+00:00", "trade", 15.2, 92.0]
["2026-09-24T14:56:24.631858+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:56:24.679223+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:56:24.777654+00:00", "trade", 15.2084, 238.0]
["2026-09-24T14:56:25.045690+00:00", "trade", 15.25, 551.0]
["2026-09-24T14:56:25.045690+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:56:25.045691+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:56:25.045693+00:00", "trade", 15.25, 80.0]
["2026-09-24T14:56:25.045695+00:00", "trade", 15.25, 27.0]
["2026-09-24T14:56:25.045697+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:56:25.045700+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:56:25.045700+00:00", "trade", 15.25, 55.0]
["2026-09-24T14:56:25.045700+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:56:25.045702+00:00", "trade", 15.25, 345.0]
["2026-09-24T14:56:25.045704+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:56:25.045708+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:56:25.045732+00:00", "trade", 15.26, 234.0]
["2026-09-24T14:56:25.045733+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:56:25.045741+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:56:25.045771+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:56:25.045773+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:56:25.045779+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:56:25.045802+00:00", "trade", 15.26, 91.0]
["2026-09-24T14:56:25.045803+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:56:25.045805+00:00", "trade", 15.26, 29.0]
["2026-09-24T14:56:25.045873+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:56:25.046001+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:56:25.046008+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:56:25.046096+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.046211+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:56:25.046222+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:56:25.046273+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:56:25.046303+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:56:25.046307+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:56:25.046398+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:56:25.046448+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:56:25.046449+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:56:25.046464+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:56:25.046564+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:56:25.046658+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:56:25.046847+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:56:25.047081+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:56:25.047098+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:56:25.047290+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:56:25.047440+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:56:25.047560+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:56:25.048380+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:56:25.048720+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.048989+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.049940+00:00", "trade", 15.25, 13.0]
["2026-09-24T14:56:25.051044+00:00", "trade", 15.245, 93.0]
["2026-09-24T14:56:25.051438+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.052115+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.054153+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.056048+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.066784+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.083757+00:00", "trade", 15.25, 34.0]
["2026-09-24T14:56:25.091998+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.096100+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.096495+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:25.321969+00:00", "trade", 15.245, 1.0]
["2026-09-24T14:56:25.363779+00:00", "trade", 15.245, 9.0]
["2026-09-24T14:56:25.825861+00:00", "trade", 15.245, 20.0]
["2026-09-24T14:56:25.982453+00:00", "quote", 15.18, 15.27]
["2026-09-24T14:56:25.982893+00:00", "trade", 15.26, 19.0]
["2026-09-24T14:56:25.983130+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:56:26.027457+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:56:26.140476+00:00", "quote", 15.18, 15.27]
["2026-09-24T14:56:26.140867+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:56:26.141219+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:26.141297+00:00", "quote", 15.08, 15.27]
["2026-09-24T14:56:26.141903+00:00", "trade", 15.11, 14.0]
["2026-09-24T14:56:26.400143+00:00", "quote", 15.08, 15.27]
["2026-09-24T14:56:26.475600+00:00", "quote", 15.08, 15.27]
["2026-09-24T14:56:26.475620+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:56:26.475620+00:00", "quote", 15.08, 15.27]
["2026-09-24T14:56:26.475642+00:00", "quote", 15.08, 15.27]
["2026-09-24T14:56:26.475647+00:00", "quote", 15.1, 15.27]
["2026-09-24T14:56:26.477420+00:00", "quote", 15.09, 15.27]
["2026-09-24T14:56:26.479660+00:00", "quote", 15.09, 15.27]
["2026-09-24T14:56:26.495750+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:26.541229+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:26.541247+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:26.582557+00:00", "trade", 15.205, 2.0]
["2026-09-24T14:56:26.828337+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:56:27.123979+00:00", "trade", 15.14, 191.0]
["2026-09-24T14:56:27.189345+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:27.268903+00:00", "trade", 15.205, 267.0]
["2026-09-24T14:56:27.270143+00:00", "trade", 15.205, 300.0]
["2026-09-24T14:56:27.299470+00:00", "trade", 15.1463, 134.0]
["2026-09-24T14:56:27.385560+00:00", "trade", 15.205, 14.0]
["2026-09-24T14:56:27.405432+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:56:27.450111+00:00", "trade", 15.205, 9.0]
["2026-09-24T14:56:27.590998+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:27.591028+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:56:27.611638+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:56:27.813893+00:00", "trade", 15.185, 250.0]
["2026-09-24T14:56:27.923781+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:56:27.928691+00:00", "trade", 15.185, 100.0]
["2026-09-24T14:56:28.009036+00:00", "trade", 15.185, 15.0]
["2026-09-24T14:56:28.065118+00:00", "trade", 15.185, 20.0]
["2026-09-24T14:56:28.068437+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:56:28.070132+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:56:28.169404+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:56:28.339033+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:56:28.405795+00:00", "trade", 15.1651, 40.0]
["2026-09-24T14:56:28.538460+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:56:28.687069+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:56:28.995323+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:56:29.342187+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:56:29.488995+00:00", "trade", 15.19, 7.0]
["2026-09-24T14:56:29.702810+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:56:29.930889+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:56:30.288697+00:00", "trade", 15.19, 13.0]
["2026-09-24T14:56:30.925780+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:56:30.949825+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:56:30.963923+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:56:31.026169+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:56:31.028096+00:00", "trade", 15.2299, 20.0]
["2026-09-24T14:56:31.028327+00:00", "trade", 15.23, 12.0]
["2026-09-24T14:56:31.028329+00:00", "trade", 15.23, 41.0]
["2026-09-24T14:56:31.028330+00:00", "trade", 15.23, 60.0]
["2026-09-24T14:56:31.028331+00:00", "trade", 15.23, 3.0]
["2026-09-24T14:56:31.028334+00:00", "quote", 15.15, 15.27]
["2026-09-24T14:56:31.028341+00:00", "quote", 15.15, 15.27]
["2026-09-24T14:56:31.028355+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:56:31.028651+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:56:31.028921+00:00", "trade", 15.245, 73.0]
["2026-09-24T14:56:31.029024+00:00", "quote", 15.15, 15.27]
["2026-09-24T14:56:31.029050+00:00", "quote", 15.15, 15.27]
["2026-09-24T14:56:31.029145+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:31.204570+00:00", "trade", 15.218, 158.0]
["2026-09-24T14:56:31.529183+00:00", "trade", 15.25, 700.0]
["2026-09-24T14:56:31.692177+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:56:31.736247+00:00", "trade", 15.205, 20.0]
["2026-09-24T14:56:31.986917+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:56:31.998579+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:56:32.010730+00:00", "trade", 15.2001, 25.0]
["2026-09-24T14:56:32.294391+00:00", "trade", 15.205, 100.0]
["2026-09-24T14:56:32.453999+00:00", "trade", 15.205, 30.0]
["2026-09-24T14:56:32.505852+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:32.505875+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:56:32.505875+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:32.600844+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:56:32.600866+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:32.600867+00:00", "trade", 15.22, 128.0]
["2026-09-24T14:56:32.600869+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:56:32.600874+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:32.600899+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:32.806140+00:00", "trade", 15.205, 40.0]
["2026-09-24T14:56:32.806658+00:00", "quote", 15.15, 15.27]
["2026-09-24T14:56:32.937629+00:00", "trade", 15.21, 189.0]
["2026-09-24T14:56:33.119383+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:33.119387+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:33.119814+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:56:33.119816+00:00", "trade", 15.25, 19.0]
["2026-09-24T14:56:33.119816+00:00", "trade", 15.26, 93.0]
["2026-09-24T14:56:33.119913+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:56:33.120072+00:00", "trade", 15.2508, 78.0]
["2026-09-24T14:56:33.120574+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:56:33.121142+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:56:33.121174+00:00", "trade", 15.26, 9.0]
["2026-09-24T14:56:33.121618+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:56:33.121640+00:00", "trade", 15.27, 47.0]
["2026-09-24T14:56:33.121732+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:56:33.121733+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:56:33.121748+00:00", "trade", 15.27, 26.0]
["2026-09-24T14:56:33.123871+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:33.136485+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:56:33.288431+00:00", "trade", 15.235, 15.0]
["2026-09-24T14:56:33.393333+00:00", "trade", 15.235, 270.0]
["2026-09-24T14:56:33.444431+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:56:33.642103+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:56:33.650984+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:56:33.720254+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:56:33.780688+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:56:33.780971+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:56:33.781479+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:56:33.782720+00:00", "quote", 15.15, 15.27]
["2026-09-24T14:56:33.782721+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:56:33.782731+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:56:33.782739+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:56:33.783053+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:56:33.783398+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:56:33.783423+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:56:33.783537+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:33.783624+00:00", "quote", 15.15, 15.27]
["2026-09-24T14:56:33.783704+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:56:33.783776+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:56:33.783827+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:56:33.783859+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:56:33.783904+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:56:33.783905+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:56:33.783907+00:00", "trade", 15.2, 2.0]
["2026-09-24T14:56:33.783913+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:56:33.783934+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:56:33.784145+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:33.784263+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:56:33.784841+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:56:33.784881+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:56:33.785450+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:33.785522+00:00", "trade", 15.18, 56.0]
["2026-09-24T14:56:33.785525+00:00", "trade", 15.18, 30.0]
["2026-09-24T14:56:33.785753+00:00", "trade", 15.15, 28.0]
["2026-09-24T14:56:33.787113+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:56:33.789515+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:33.789545+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:33.951634+00:00", "trade", 15.205, 9.0]
["2026-09-24T14:56:34.017876+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:56:34.040975+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:56:34.062654+00:00", "trade", 15.205, 1.0]
["2026-09-24T14:56:34.437546+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:34.514956+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:56:34.560770+00:00", "trade", 15.195, 80.0]
["2026-09-24T14:56:34.786469+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:34.786496+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:34.790505+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:34.798142+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:34.798143+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:56:35.041854+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:56:35.090024+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:56:35.101006+00:00", "quote", 15.14, 15.25]
["2026-09-24T14:56:35.130688+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:56:35.154677+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:56:35.200296+00:00", "trade", 15.195, 50.0]
["2026-09-24T14:56:35.347434+00:00", "trade", 15.18, 11.0]
["2026-09-24T14:56:35.539091+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:56:35.557862+00:00", "trade", 15.15, 47.0]
["2026-09-24T14:56:35.713376+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:56:35.906878+00:00", "trade", 15.195, 10.0]
["2026-09-24T14:56:35.980748+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:35.980978+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:35.981139+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:56:36.215039+00:00", "trade", 15.19, 48.0]
["2026-09-24T14:56:36.258879+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:36.259031+00:00", "trade", 15.15, 712.0]
["2026-09-24T14:56:36.318656+00:00", "trade", 15.195, 700.0]
["2026-09-24T14:56:36.339980+00:00", "trade", 15.1625, 238.0]
["2026-09-24T14:56:36.356296+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:56:36.356569+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:56:36.356643+00:00", "trade", 15.141, 152.0]
["2026-09-24T14:56:36.356813+00:00", "trade", 15.141, 100.0]
["2026-09-24T14:56:36.356988+00:00", "trade", 15.141, 100.0]
["2026-09-24T14:56:36.357194+00:00", "trade", 15.141, 100.0]
["2026-09-24T14:56:36.357417+00:00", "trade", 15.141, 194.0]
["2026-09-24T14:56:36.357756+00:00", "trade", 15.141, 100.0]
["2026-09-24T14:56:36.371242+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:56:36.681997+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:56:36.763137+00:00", "trade", 15.185, 30.0]
["2026-09-24T14:56:36.965454+00:00", "trade", 15.19, 43.0]
["2026-09-24T14:56:37.131501+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:56:37.253262+00:00", "trade", 15.185, 400.0]
["2026-09-24T14:56:37.563688+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:56:37.664939+00:00", "trade", 15.2237, 49.0]
["2026-09-24T14:56:37.717288+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:56:37.780862+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:56:37.784206+00:00", "trade", 15.14, 44.0]
["2026-09-24T14:56:37.813622+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:56:38.038596+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:56:38.038686+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:56:38.038778+00:00", "quote", 15.09, 15.23]
["2026-09-24T14:56:38.038783+00:00", "quote", 15.08, 15.23]
["2026-09-24T14:56:38.039077+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:56:38.039150+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:56:38.039177+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:56:38.039178+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:56:38.039232+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:56:38.069112+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:56:38.203049+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:56:38.885834+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:56:38.963992+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:56:39.180154+00:00", "trade", 15.121, 1.0]
["2026-09-24T14:56:39.186342+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:56:39.189185+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:56:39.195062+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:56:39.202262+00:00", "trade", 15.12, 109.0]
["2026-09-24T14:56:39.503682+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:56:39.714078+00:00", "trade", 15.16, 35.0]
["2026-09-24T14:56:39.714080+00:00", "trade", 15.16, 29.0]
["2026-09-24T14:56:39.807300+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:56:39.989612+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:56:40.275195+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275276+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275335+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275396+00:00", "trade", 15.16, 22.0]
["2026-09-24T14:56:40.275415+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275791+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275813+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275841+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275854+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275876+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275898+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.275902+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.292074+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.292129+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:56:40.292130+00:00", "trade", 15.16, 14.0]
["2026-09-24T14:56:40.292172+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.292284+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:56:40.292284+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:56:40.292285+00:00", "trade", 15.17, 75.0]
["2026-09-24T14:56:40.292485+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:56:40.292485+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:56:40.292509+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:56:40.292535+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:40.292852+00:00", "trade", 15.175, 35.0]
["2026-09-24T14:56:40.293135+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:40.296523+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:40.371189+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:40.509615+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:40.509645+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:40.626023+00:00", "trade", 15.175, 472.0]
["2026-09-24T14:56:41.494316+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:56:41.540472+00:00", "trade", 15.175, 3.0]
["2026-09-24T14:56:41.882766+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:56:42.301049+00:00", "trade", 15.175, 4.0]
["2026-09-24T14:56:42.337777+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:56:42.691696+00:00", "trade", 15.175, 200.0]
["2026-09-24T14:56:42.801933+00:00", "trade", 15.175, 40.0]
["2026-09-24T14:56:42.878146+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:43.363921+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:56:43.482633+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:56:44.431537+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:56:44.864469+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:56:44.865013+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:56:44.867822+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:56:44.868147+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:56:44.904923+00:00", "trade", 15.175, 300.0]
["2026-09-24T14:56:44.939785+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:44.943317+00:00", "trade", 15.18, 36.0]
["2026-09-24T14:56:44.943317+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:56:44.943319+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:56:45.343338+00:00", "trade", 15.175, 22.0]
["2026-09-24T14:56:45.376975+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:56:45.469525+00:00", "trade", 15.182, 100.0]
["2026-09-24T14:56:45.470333+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:45.742023+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:45.742430+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:56:45.742729+00:00", "quote", 15.14, 15.23]
["2026-09-24T14:56:45.743146+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:56:46.526042+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:56:46.526092+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:56:46.526147+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:56:46.542618+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:56:46.562938+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:56:46.563670+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:56:46.630604+00:00", "quote", 15.14, 15.22]
["2026-09-24T14:56:47.009514+00:00", "trade", 15.18, 6.0]
["2026-09-24T14:56:48.115164+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:56:48.136278+00:00", "trade", 15.15, 35.0]
["2026-09-24T14:56:48.471427+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:56:49.435861+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:56:49.435877+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:56:49.435940+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:56:49.435941+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:56:49.435941+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:56:49.435942+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:56:49.436245+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:56:49.436306+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:56:49.436306+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:56:49.436333+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:56:49.437820+00:00", "trade", 15.21, 17.0]
["2026-09-24T14:56:49.437820+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:56:49.437821+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:56:49.437822+00:00", "trade", 15.22, 17.0]
["2026-09-24T14:56:49.437827+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:56:49.437846+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:56:49.440006+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:56:49.440500+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:56:49.440684+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:56:49.445936+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:56:49.980252+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:56:49.982364+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:56:50.225999+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:56:50.226000+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:56:50.297940+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:56:51.093531+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:56:51.368557+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:56:51.378614+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:56:51.914215+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:56:52.403602+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:56:52.534170+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:56:52.770603+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:56:52.770604+00:00", "trade", 15.2, 32.0]
["2026-09-24T14:56:52.925117+00:00", "trade", 15.2, 18.0]
["2026-09-24T14:56:52.925118+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:56:52.927248+00:00", "trade", 15.23, 479.0]
["2026-09-24T14:56:53.190411+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:56:53.348958+00:00", "trade", 15.19, 12.0]
["2026-09-24T14:56:53.353023+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:56:53.379227+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:56:53.622522+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:56:53.622615+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:56:53.623377+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:56:53.623685+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:56:53.623778+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:56:53.624134+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:56:53.624157+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:56:53.624472+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:56:53.625066+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:56:53.626751+00:00", "trade", 15.17, 4.0]
["2026-09-24T14:56:53.626752+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:56:53.627140+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:56:53.627142+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:56:53.627142+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:56:53.627142+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:56:53.627518+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:56:53.629485+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:56:53.629487+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:53.629488+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:53.629490+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:53.629495+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:53.629495+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:53.629545+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:56:53.629549+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:56:53.629552+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:53.629597+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:56:53.629629+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:56:53.629650+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:56:53.629677+00:00", "trade", 15.15, 92.0]
["2026-09-24T14:56:53.629677+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:56:53.629685+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:56:53.629844+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:56:53.629846+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.629879+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:56:53.629880+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:56:53.630045+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.630052+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:56:53.630102+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:56:53.630154+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:56:53.630155+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:56:53.630171+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.630305+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:56:53.630328+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.631131+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.633585+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:56:53.633633+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:56:53.633689+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:56:53.633723+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:56:53.633762+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:56:53.635489+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.635491+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:56:53.635491+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:56:53.635492+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:56:53.635494+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:56:53.635496+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.635499+00:00", "trade", 15.14, 340.0]
["2026-09-24T14:56:53.635501+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:56:53.635501+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:56:53.635501+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:56:53.635502+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.635505+00:00", "trade", 15.14, 49.0]
["2026-09-24T14:56:53.635509+00:00", "trade", 15.14, 51.0]
["2026-09-24T14:56:53.635509+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.635516+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.635522+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.635529+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.635536+00:00", "quote", 15.14, 15.21]
["2026-09-24T14:56:53.635556+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:56:53.635557+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:56:53.635563+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:56:53.635565+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:56:53.635574+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:56:53.635575+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:56:53.635645+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:56:53.635809+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:56:53.635849+00:00", "trade", 15.14, 200.0]
["2026-09-24T14:56:53.635850+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:56:53.635865+00:00", "quote", 15.13, 15.15]
["2026-09-24T14:56:53.635909+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:56:53.635926+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:56:53.635934+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:56:53.635948+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:56:53.636043+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:56:53.636592+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:56:53.639747+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:56:53.640813+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:56:53.640813+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:56:53.640826+00:00", "trade", 15.11, 37.0]
["2026-09-24T14:56:53.641216+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:56:53.641651+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:53.643401+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:53.643501+00:00", "trade", 15.13, 53.0]
["2026-09-24T14:56:53.645020+00:00", "trade", 15.1, 225.0]
["2026-09-24T14:56:53.645020+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:53.645022+00:00", "trade", 15.1, 302.0]
["2026-09-24T14:56:53.645023+00:00", "trade", 15.1, 80.0]
["2026-09-24T14:56:53.645027+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:53.645034+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:53.645043+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:53.645050+00:00", "quote", 15.08, 15.18]
["2026-09-24T14:56:53.645056+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:56:53.645074+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:56:53.645661+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:56:53.645950+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:56:53.646037+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:56:53.646360+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:56:53.648481+00:00", "trade", 15.08, 418.0]
["2026-09-24T14:56:53.648481+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:56:53.648505+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:56:53.648876+00:00", "quote", 15.08, 15.16]
["2026-09-24T14:56:53.648978+00:00", "trade", 15.08, 1000.0]
["2026-09-24T14:56:53.649238+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:53.649610+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:56:53.694508+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:53.710075+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:53.730119+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:53.916746+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:56:53.916747+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:56:53.941327+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:53.970731+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:56:54.102985+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:56:54.142180+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:56:54.177174+00:00", "trade", 15.145, 9.0]
["2026-09-24T14:56:54.545228+00:00", "trade", 15.145, 2.0]
["2026-09-24T14:56:54.595396+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:54.595429+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:54.599068+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:54.599094+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:54.739366+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:56:54.987522+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:56:54.987543+00:00", "trade", 15.1, 250.0]
["2026-09-24T14:56:54.987543+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:54.987561+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:56:54.987562+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:56:54.987563+00:00", "quote", 15.09, 15.21]
["2026-09-24T14:56:54.987564+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:56:54.987571+00:00", "quote", 15.09, 15.21]
["2026-09-24T14:56:54.987573+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:56:54.987592+00:00", "quote", 15.09, 15.21]
["2026-09-24T14:56:54.987840+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:56:54.987855+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:56:55.089249+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:55.089278+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:55.089285+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:55.266846+00:00", "trade", 15.145, 3000.0]
["2026-09-24T14:56:55.401658+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:56:55.401659+00:00", "trade", 15.14, 14.0]
["2026-09-24T14:56:55.403738+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:56:55.403739+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:55.403766+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:55.405411+00:00", "trade", 15.1313, 1.0]
["2026-09-24T14:56:55.512518+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:56:55.930533+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:56:55.930571+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:55.930617+00:00", "trade", 15.09, 150.0]
["2026-09-24T14:56:55.931145+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:56:55.931326+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:56:55.931433+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:56:55.931457+00:00", "trade", 15.09, 95.0]
["2026-09-24T14:56:55.932187+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:56:55.937901+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:55.937961+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:56:55.966879+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:56:56.281689+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:56:56.433553+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:56:56.581207+00:00", "trade", 15.2038, 8.0]
["2026-09-24T14:56:56.663278+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:56:56.858214+00:00", "trade", 15.14, 88.0]
["2026-09-24T14:56:56.858215+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:56:56.858499+00:00", "trade", 15.1425, 50.0]
["2026-09-24T14:56:56.894687+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:56:56.894785+00:00", "trade", 15.14, 86.0]
["2026-09-24T14:56:57.184356+00:00", "trade", 15.145, 90.0]
["2026-09-24T14:56:57.188908+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:56:57.188909+00:00", "quote", 15.08, 15.21]
["2026-09-24T14:56:57.188929+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:57.188936+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:57.188945+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:57.188964+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:57.188985+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:57.188992+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:57.243776+00:00", "trade", 15.1525, 50.0]
["2026-09-24T14:56:57.338499+00:00", "trade", 15.155, 30.0]
["2026-09-24T14:56:57.403421+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:56:57.540743+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:56:57.540774+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:56:57.813677+00:00", "trade", 15.1101, 10.0]
["2026-09-24T14:56:58.337660+00:00", "trade", 15.16, 400.0]
["2026-09-24T14:56:58.391851+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:56:59.162949+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:56:59.364385+00:00", "trade", 15.13, 45.0]
["2026-09-24T14:56:59.647093+00:00", "trade", 15.1262, 26.0]
["2026-09-24T14:57:00.166052+00:00", "trade", 15.165, 14.0]
["2026-09-24T14:57:00.747215+00:00", "trade", 15.165, 8.0]
["2026-09-24T14:57:00.788315+00:00", "trade", 15.1201, 19.0]
["2026-09-24T14:57:01.088545+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:57:01.093344+00:00", "trade", 15.16, 80.0]
["2026-09-24T14:57:01.093344+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:57:01.096259+00:00", "trade", 15.12, 90.0]
["2026-09-24T14:57:01.099894+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:57:01.273496+00:00", "trade", 15.155, 300.0]
["2026-09-24T14:57:01.344305+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:57:01.492141+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:57:01.642546+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:57:02.338920+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:57:02.531205+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:57:03.133927+00:00", "trade", 15.1101, 4.0]
["2026-09-24T14:57:03.182537+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:57:03.221285+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:57:03.221286+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:57:03.221301+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:57:03.221303+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:57:03.221308+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:57:03.221406+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:57:03.221419+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:57:03.221463+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:03.221464+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:03.221550+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:03.221609+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:03.221670+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:03.225224+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:57:03.692757+00:00", "trade", 15.135, 300.0]
["2026-09-24T14:57:03.996668+00:00", "trade", 15.12, 97.0]
["2026-09-24T14:57:04.347804+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:57:04.349810+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:57:04.351675+00:00", "trade", 15.135, 1.0]
["2026-09-24T14:57:04.481656+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:04.674529+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:57:04.682234+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:57:04.687934+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:04.687955+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:57:04.687978+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:57:04.687995+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:57:04.688057+00:00", "trade", 15.14, 17.0]
["2026-09-24T14:57:04.688143+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:57:04.688190+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:57:04.688245+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:04.688248+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:04.688520+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:04.688520+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:04.701924+00:00", "trade", 15.135, 230.0]
["2026-09-24T14:57:04.720628+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:57:04.723988+00:00", "trade", 15.135, 100.0]
["2026-09-24T14:57:04.725480+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:57:04.725481+00:00", "trade", 15.16, 141.0]
["2026-09-24T14:57:04.725481+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:57:04.725505+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:57:04.725506+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:57:04.725525+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:04.725589+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:57:04.725599+00:00", "trade", 15.16, 25.0]
["2026-09-24T14:57:04.725686+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:57:04.726191+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:57:04.726351+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:57:04.726389+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:04.728743+00:00", "trade", 15.16, 13.0]
["2026-09-24T14:57:04.883816+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:57:05.320767+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:57:05.378842+00:00", "trade", 15.16, 15.0]
["2026-09-24T14:57:05.981633+00:00", "trade", 15.16, 24.0]
["2026-09-24T14:57:06.468494+00:00", "trade", 15.16, 18.0]
["2026-09-24T14:57:06.521939+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:57:07.541838+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:08.148683+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:57:08.501258+00:00", "trade", 15.16, 12.0]
["2026-09-24T14:57:09.015188+00:00", "trade", 15.1937, 5.0]
["2026-09-24T14:57:09.129482+00:00", "trade", 15.16, 88.0]
["2026-09-24T14:57:09.130388+00:00", "trade", 15.16, 43.0]
["2026-09-24T14:57:09.130415+00:00", "trade", 15.16, 51.0]
["2026-09-24T14:57:09.130416+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:09.130433+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:09.131617+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:57:09.654121+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:57:09.830569+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:09.830671+00:00", "trade", 15.16, 13.0]
["2026-09-24T14:57:09.834661+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:10.011680+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:57:10.079885+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:57:10.363547+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:57:10.441487+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:10.711341+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:57:10.881000+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:10.931115+00:00", "trade", 15.1903, 3.0]
["2026-09-24T14:57:10.932552+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:10.932577+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:10.933116+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:11.055054+00:00", "trade", 15.16, 16.0]
["2026-09-24T14:57:11.055054+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:11.055056+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:57:11.055062+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:11.055085+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:11.222747+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:57:11.682441+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:57:11.682448+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:57:11.682468+00:00", "trade", 15.16, 91.0]
["2026-09-24T14:57:11.682468+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:11.935332+00:00", "trade", 15.175, 350.0]
["2026-09-24T14:57:12.308281+00:00", "trade", 15.175, 15.0]
["2026-09-24T14:57:13.348618+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:13.537148+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:13.537174+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:13.537707+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:13.739710+00:00", "trade", 15.16, 33.0]
["2026-09-24T14:57:14.307042+00:00", "trade", 15.16, 19.0]
["2026-09-24T14:57:14.518588+00:00", "trade", 15.1514, 10.0]
["2026-09-24T14:57:14.986229+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:14.986325+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:57:14.986762+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:15.849136+00:00", "trade", 15.1501, 250.0]
["2026-09-24T14:57:15.871130+00:00", "trade", 15.1585, 1.0]
["2026-09-24T14:57:16.150780+00:00", "trade", 15.16, 56.0]
["2026-09-24T14:57:16.151551+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:57:16.434477+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:16.434504+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:16.435036+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:16.678181+00:00", "trade", 15.16, 83.0]
["2026-09-24T14:57:16.887263+00:00", "trade", 15.16, 417.0]
["2026-09-24T14:57:16.982215+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:57:17.018954+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:57:17.018954+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:57:17.019438+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:57:17.019857+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:57:17.027097+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:57:17.107454+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:57:17.476132+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:57:17.476134+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:57:17.476135+00:00", "trade", 15.16, 27.0]
["2026-09-24T14:57:17.476136+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:57:17.476139+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:57:17.476146+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:57:17.476153+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:57:17.476224+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:57:17.476225+00:00", "quote", 15.15, 15.15]
["2026-09-24T14:57:17.476281+00:00", "quote", 15.15, 15.15]
["2026-09-24T14:57:17.476690+00:00", "quote", 15.15, 15.15]
["2026-09-24T14:57:17.476699+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:57:17.476699+00:00", "quote", 15.15, 15.15]
["2026-09-24T14:57:17.476726+00:00", "trade", 15.15, 899.0]
["2026-09-24T14:57:17.476726+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:57:17.476817+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:57:17.476839+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:57:17.528025+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:57:17.528025+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:57:17.528026+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:57:17.528030+00:00", "trade", 15.17, 198.0]
["2026-09-24T14:57:17.528030+00:00", "trade", 15.17, 23.0]
["2026-09-24T14:57:17.528032+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:57:17.528033+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:57:17.528033+00:00", "trade", 15.17, 7.0]
["2026-09-24T14:57:17.528039+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:57:17.528046+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:57:17.528052+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:57:17.528054+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:57:17.528066+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:17.528074+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:17.528080+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:57:17.528101+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:57:17.528720+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:17.528745+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:57:17.528747+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:57:17.528748+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:57:17.528754+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:17.528768+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:57:17.529075+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:57:17.529076+00:00", "trade", 15.21, 24.0]
["2026-09-24T14:57:17.529076+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:57:17.529170+00:00", "trade", 15.21, 19.0]
["2026-09-24T14:57:17.529351+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:57:17.529351+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:57:17.529351+00:00", "trade", 15.21, 13.0]
["2026-09-24T14:57:17.529351+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:57:17.529396+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.533298+00:00", "trade", 15.19, 8.0]
["2026-09-24T14:57:17.533300+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.533324+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.533574+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:57:17.533577+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:57:17.533583+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:57:17.533692+00:00", "trade", 15.19, 28.0]
["2026-09-24T14:57:17.533692+00:00", "trade", 15.19, 4.0]
["2026-09-24T14:57:17.533839+00:00", "trade", 15.19, 22.0]
["2026-09-24T14:57:17.533847+00:00", "trade", 15.19, 28.0]
["2026-09-24T14:57:17.534132+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.534629+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:57:17.534629+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.534630+00:00", "trade", 15.21, 11.0]
["2026-09-24T14:57:17.534632+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:57:17.534633+00:00", "trade", 15.21, 37.0]
["2026-09-24T14:57:17.534637+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.534638+00:00", "trade", 15.21, 23.0]
["2026-09-24T14:57:17.534638+00:00", "trade", 15.21, 950.0]
["2026-09-24T14:57:17.534644+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.534651+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.534658+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.534895+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.534916+00:00", "trade", 15.2, 38.0]
["2026-09-24T14:57:17.534923+00:00", "trade", 15.21, 18.0]
["2026-09-24T14:57:17.535013+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:57:17.535013+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:57:17.535014+00:00", "trade", 15.21, 28.0]
["2026-09-24T14:57:17.535014+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:57:17.535020+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:57:17.535023+00:00", "trade", 15.21, 6.0]
["2026-09-24T14:57:17.535023+00:00", "trade", 15.21, 22.0]
["2026-09-24T14:57:17.535024+00:00", "trade", 15.21, 30.0]
["2026-09-24T14:57:17.535027+00:00", "trade", 15.21, 28.0]
["2026-09-24T14:57:17.535051+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.535171+00:00", "trade", 15.2, 49.0]
["2026-09-24T14:57:17.539578+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:57:17.544377+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:57:17.544402+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:57:17.545075+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:57:17.545086+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:57:17.545548+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:57:17.546008+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:57:17.631499+00:00", "quote", 15.17, 15.21]
["2026-09-24T14:57:17.749030+00:00", "trade", 15.19, 79.0]
["2026-09-24T14:57:17.826354+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:57:17.826355+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:57:17.826356+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:57:17.826375+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:57:17.826382+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:57:17.826382+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:57:17.826409+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:57:17.827047+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:57:17.827198+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:57:17.827467+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:57:17.827527+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:57:18.365736+00:00", "trade", 15.2042, 60.0]
["2026-09-24T14:57:18.677417+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:57:18.693435+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:57:18.726991+00:00", "trade", 15.215, 30.0]
["2026-09-24T14:57:19.106357+00:00", "trade", 15.22, 1000.0]
["2026-09-24T14:57:19.380337+00:00", "trade", 15.215, 1.0]
["2026-09-24T14:57:19.521393+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:57:19.521394+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:57:19.521395+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:57:19.521396+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:57:19.521401+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:57:19.581432+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:57:19.741765+00:00", "trade", 15.225, 66.0]
["2026-09-24T14:57:19.907395+00:00", "trade", 15.225, 10.0]
["2026-09-24T14:57:20.035987+00:00", "trade", 15.225, 220.0]
["2026-09-24T14:57:20.356300+00:00", "trade", 15.225, 1.0]
["2026-09-24T14:57:20.359234+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:57:20.472458+00:00", "trade", 15.23, 45.0]
["2026-09-24T14:57:20.472465+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:57:20.472466+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:57:20.472557+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:57:20.472559+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:57:20.472785+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:57:20.472787+00:00", "trade", 15.25, 835.0]
["2026-09-24T14:57:20.472789+00:00", "trade", 15.25, 334.0]
["2026-09-24T14:57:20.472791+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:57:20.472793+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:20.472794+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:57:20.472795+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:57:20.472796+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:57:20.472799+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:57:20.472800+00:00", "trade", 15.25, 290.0]
["2026-09-24T14:57:20.472802+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:57:20.472804+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:57:20.472804+00:00", "trade", 15.25, 83.0]
["2026-09-24T14:57:20.472806+00:00", "trade", 15.25, 152.0]
["2026-09-24T14:57:20.472807+00:00", "trade", 15.25, 180.0]
["2026-09-24T14:57:20.472826+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:57:20.472828+00:00", "trade", 15.25, 110.0]
["2026-09-24T14:57:20.472870+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:57:20.472877+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:57:20.472949+00:00", "trade", 15.25, 38.0]
["2026-09-24T14:57:20.473134+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:57:20.473241+00:00", "trade", 15.25, 116.0]
["2026-09-24T14:57:20.473243+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:57:20.473243+00:00", "trade", 15.25, 60.0]
["2026-09-24T14:57:20.473243+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:57:20.473244+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:57:20.473244+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:57:20.473248+00:00", "trade", 15.25, 208.0]
["2026-09-24T14:57:20.473368+00:00", "trade", 15.25, 142.0]
["2026-09-24T14:57:20.473370+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:57:20.473370+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:57:20.473372+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:57:20.473372+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:57:20.473375+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:57:20.473377+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:57:20.473377+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:57:20.473450+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:20.473536+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:20.473560+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:57:20.474077+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:20.476250+00:00", "trade", 15.26, 46.0]
["2026-09-24T14:57:20.573009+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:20.573235+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:20.805694+00:00", "trade", 15.245, 750.0]
["2026-09-24T14:57:20.824766+00:00", "trade", 15.257, 250.0]
["2026-09-24T14:57:21.002134+00:00", "trade", 15.26, 41.0]
["2026-09-24T14:57:21.004477+00:00", "trade", 15.245, 1.0]
["2026-09-24T14:57:21.940101+00:00", "trade", 15.2486, 100.0]
["2026-09-24T14:57:22.097696+00:00", "trade", 15.245, 300.0]
["2026-09-24T14:57:22.136803+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:57:22.254961+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:22.254961+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:22.254968+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:22.254980+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:22.255063+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:57:22.257958+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:57:22.258126+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:22.258126+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:22.258145+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:22.258587+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:57:22.259823+00:00", "trade", 15.2594, 50.0]
["2026-09-24T14:57:22.259899+00:00", "trade", 15.2594, 3.0]
["2026-09-24T14:57:22.304451+00:00", "trade", 15.245, 500.0]
["2026-09-24T14:57:22.312318+00:00", "trade", 15.23, 172.0]
["2026-09-24T14:57:22.468780+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:57:22.468780+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:57:22.469243+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:57:22.469271+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:57:22.480755+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:57:22.600077+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:57:22.600078+00:00", "trade", 15.22, 28.0]
["2026-09-24T14:57:22.600079+00:00", "trade", 15.22, 472.0]
["2026-09-24T14:57:22.600085+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:57:22.600087+00:00", "trade", 15.22, 93.0]
["2026-09-24T14:57:22.600088+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:57:22.600115+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:57:22.600133+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:57:22.600817+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:22.600968+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:57:22.600992+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:57:22.601402+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:57:22.601402+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:57:22.601405+00:00", "trade", 15.2, 80.0]
["2026-09-24T14:57:22.601409+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:22.601426+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:22.601853+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:22.601906+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:57:22.613992+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:22.614011+00:00", "trade", 15.21, 40.0]
["2026-09-24T14:57:22.614011+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:22.614033+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:22.614058+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:22.618048+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:23.007565+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:23.007956+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:57:23.008003+00:00", "trade", 15.24, 49.0]
["2026-09-24T14:57:23.008061+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:23.008094+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:23.008143+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:23.008185+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:23.008241+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:23.009929+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:57:23.010617+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:23.010925+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:57:23.011869+00:00", "trade", 15.26, 1246.0]
["2026-09-24T14:57:23.016016+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:57:23.017300+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:23.018998+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:57:23.020330+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:23.024977+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:57:23.025024+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:57:23.025072+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:23.025178+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:23.025226+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:23.025275+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:23.041106+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:23.211218+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:57:23.211218+00:00", "trade", 15.22, 26.0]
["2026-09-24T14:57:23.239916+00:00", "trade", 15.215, 500.0]
["2026-09-24T14:57:23.327794+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:57:23.422188+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:23.645464+00:00", "trade", 15.17, 35.0]
["2026-09-24T14:57:23.783458+00:00", "trade", 15.22, 28.0]
["2026-09-24T14:57:24.852212+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:24.852242+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:24.856462+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:25.051835+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:57:25.073343+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:25.160278+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:57:25.160303+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:25.160304+00:00", "trade", 15.22, 127.0]
["2026-09-24T14:57:25.160323+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:25.160331+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:25.160351+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:25.160883+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:25.161146+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:25.161418+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:25.164343+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:25.201388+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:57:25.511496+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:25.630621+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:26.380060+00:00", "trade", 15.21, 1000.0]
["2026-09-24T14:57:26.705299+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:57:26.705751+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:57:26.778820+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:57:26.855396+00:00", "trade", 15.2499, 21.0]
["2026-09-24T14:57:27.972290+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:57:27.972504+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:57:27.975441+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:57:27.975786+00:00", "trade", 15.21, 150.0]
["2026-09-24T14:57:27.975950+00:00", "trade", 15.211, 500.0]
["2026-09-24T14:57:27.976096+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:57:27.976114+00:00", "trade", 15.211, 100.0]
["2026-09-24T14:57:27.976601+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:57:27.977109+00:00", "trade", 15.21, 88.0]
["2026-09-24T14:57:27.977109+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:27.977111+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:57:27.977115+00:00", "trade", 15.21, 93.0]
["2026-09-24T14:57:27.977115+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:57:27.977117+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:57:27.977117+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:57:27.977118+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:57:27.977122+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:57:27.977132+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:57:27.977143+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:57:27.977166+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:57:27.977460+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:57:27.977770+00:00", "quote", 15.17, 15.24]
["2026-09-24T14:57:27.977837+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:27.977883+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:27.981017+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:57:27.981119+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:57:27.981170+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:57:27.981210+00:00", "trade", 15.25, 93.0]
["2026-09-24T14:57:27.981257+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:57:27.990933+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:57:27.990955+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:57:27.990981+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:57:27.999034+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:57:27.999406+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:28.002878+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:57:28.003588+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:57:28.006526+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:57:28.006921+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:28.135873+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:57:28.545673+00:00", "trade", 15.2437, 33.0]
["2026-09-24T14:57:28.704883+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:57:28.704883+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:28.704884+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:57:28.704889+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:28.704889+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:28.704890+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:57:28.704890+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:28.704897+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:28.704905+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:28.704914+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:28.704945+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:28.705555+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:57:28.706000+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:57:28.706096+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:28.783705+00:00", "trade", 15.26, 40.0]
["2026-09-24T14:57:28.783705+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:28.783707+00:00", "trade", 15.26, 150.0]
["2026-09-24T14:57:28.783708+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:57:28.783713+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:57:28.783738+00:00", "trade", 15.26, 49.0]
["2026-09-24T14:57:28.783738+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:57:28.783739+00:00", "trade", 15.26, 36.0]
["2026-09-24T14:57:28.783740+00:00", "trade", 15.26, 18.0]
["2026-09-24T14:57:28.783742+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:57:28.783759+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:57:28.783766+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:57:28.783785+00:00", "quote", 15.24, 15.27]
["2026-09-24T14:57:28.784398+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:57:28.876905+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:57:28.927212+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:28.933177+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:28.933362+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:28.933382+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:28.934569+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:28.934965+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:57:29.008012+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:29.315975+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:57:29.361564+00:00", "trade", 15.2304, 400.0]
["2026-09-24T14:57:29.684007+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:57:29.788452+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:57:29.788452+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:57:29.788453+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:57:29.788455+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:57:29.788456+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:57:29.788459+00:00", "trade", 15.27, 35.0]
["2026-09-24T14:57:29.792670+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:57:29.792720+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:57:29.792740+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:57:29.792741+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:57:29.792742+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:57:29.792793+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:57:29.796428+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.796429+00:00", "trade", 15.21, 214.0]
["2026-09-24T14:57:29.796448+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:57:29.796755+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:57:29.796755+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:57:29.796781+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:57:29.797071+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:29.797244+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:29.797275+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:57:29.798047+00:00", "quote", 15.17, 15.26]
["2026-09-24T14:57:29.798508+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.801742+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:57:29.801743+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:57:29.801763+00:00", "trade", 15.21, 197.0]
["2026-09-24T14:57:29.801763+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:57:29.801765+00:00", "trade", 15.21, 214.0]
["2026-09-24T14:57:29.801770+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.801777+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.801795+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:57:29.801819+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.801826+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.803659+00:00", "quote", 15.18, 15.27]
["2026-09-24T14:57:29.803682+00:00", "quote", 15.18, 15.27]
["2026-09-24T14:57:29.803708+00:00", "quote", 15.18, 15.27]
["2026-09-24T14:57:29.911873+00:00", "quote", 15.18, 15.27]
["2026-09-24T14:57:29.912256+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.915881+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.933246+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.933271+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:29.962528+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:57:30.077659+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:57:30.077680+00:00", "trade", 15.21, 530.0]
["2026-09-24T14:57:30.077680+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:30.080852+00:00", "trade", 15.23, 1100.0]
["2026-09-24T14:57:30.106293+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:57:30.171107+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:57:30.172775+00:00", "trade", 15.1701, 50.0]
["2026-09-24T14:57:30.333346+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:57:30.565493+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:31.041418+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:31.169751+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:57:31.338143+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:57:31.347017+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:31.347817+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:57:31.348998+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:57:31.349000+00:00", "trade", 15.18, 20.0]
["2026-09-24T14:57:31.358776+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:57:31.358776+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:57:31.358777+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:57:31.358780+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:57:31.358782+00:00", "trade", 15.17, 25.0]
["2026-09-24T14:57:31.358783+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:57:31.358790+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:57:31.358796+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:57:31.358804+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:57:31.358811+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:57:31.358828+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:57:31.359449+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:57:31.359473+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:57:31.359616+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:57:31.383550+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:31.383575+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:31.717082+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:57:31.986198+00:00", "trade", 15.1937, 10.0]
["2026-09-24T14:57:32.309768+00:00", "trade", 15.16, 9.0]
["2026-09-24T14:57:32.309768+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309769+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:57:32.309775+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309795+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:32.309802+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:32.309822+00:00", "trade", 15.16, 855.0]
["2026-09-24T14:57:32.309822+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309842+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:57:32.309849+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309850+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:57:32.309857+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309861+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:57:32.309864+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309871+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309876+00:00", "trade", 15.17, 71.0]
["2026-09-24T14:57:32.309878+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309885+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309905+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.309931+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:32.310945+00:00", "trade", 15.1601, 20.0]
["2026-09-24T14:57:32.504146+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:57:32.506628+00:00", "trade", 15.175, 32.0]
["2026-09-24T14:57:32.816326+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:33.025746+00:00", "trade", 15.175, 2200.0]
["2026-09-24T14:57:33.066455+00:00", "trade", 15.175, 1.0]
["2026-09-24T14:57:33.218800+00:00", "trade", 15.1501, 100.0]
["2026-09-24T14:57:33.219913+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:57:33.219914+00:00", "trade", 15.15, 1900.0]
["2026-09-24T14:57:33.219950+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:57:33.219957+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:33.224675+00:00", "trade", 15.15, 4359.0]
["2026-09-24T14:57:33.224675+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:33.224680+00:00", "trade", 15.15, 56.0]
["2026-09-24T14:57:33.224682+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:33.224687+00:00", "trade", 15.15, 285.0]
["2026-09-24T14:57:33.224688+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:57:33.224689+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:33.224691+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:57:33.224692+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:57:33.224695+00:00", "trade", 15.15, 323.0]
["2026-09-24T14:57:33.224695+00:00", "trade", 15.15, 56.0]
["2026-09-24T14:57:33.224696+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:33.224699+00:00", "trade", 15.15, 44.0]
["2026-09-24T14:57:33.224699+00:00", "trade", 15.14, 296.0]
["2026-09-24T14:57:33.224703+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:33.224710+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:57:33.224717+00:00", "trade", 15.14, 44.0]
["2026-09-24T14:57:33.224717+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:57:33.224723+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:57:33.224730+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:57:33.224752+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:57:33.224759+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:57:33.224766+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:57:33.224989+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:57:33.225097+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:57:33.225142+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:57:33.225285+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:57:33.225286+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:57:33.225295+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:57:33.225301+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:57:33.225360+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:57:33.225373+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:57:33.225390+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:57:33.225493+00:00", "trade", 15.125, 50.0]
["2026-09-24T14:57:33.227063+00:00", "trade", 15.2, 56.0]
["2026-09-24T14:57:33.227148+00:00", "trade", 15.2, 44.0]
["2026-09-24T14:57:33.231934+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:57:33.231984+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:57:33.232485+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:57:33.820718+00:00", "trade", 15.1, 14.0]
["2026-09-24T14:57:33.927173+00:00", "trade", 15.1001, 1.0]
["2026-09-24T14:57:34.183215+00:00", "trade", 15.11, 99.0]
["2026-09-24T14:57:34.183253+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:57:34.183507+00:00", "trade", 15.11, 29.0]
["2026-09-24T14:57:34.186214+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:57:34.186217+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:57:34.186748+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:57:34.186936+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:57:34.187196+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:57:34.187425+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:57:34.187683+00:00", "trade", 15.12, 21.0]
["2026-09-24T14:57:34.189900+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.189954+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.189992+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190028+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190517+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190600+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190610+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190655+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190686+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190721+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190745+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.190802+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:57:34.253616+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:57:34.253666+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:57:34.253848+00:00", "trade", 15.12, 28.0]
["2026-09-24T14:57:34.253929+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:57:34.258925+00:00", "trade", 15.13, 85.0]
["2026-09-24T14:57:34.259028+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:57:34.259091+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:34.259100+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:57:34.266477+00:00", "trade", 15.14, 85.0]
["2026-09-24T14:57:34.266478+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:57:34.266599+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:34.266603+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:57:34.266847+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:57:34.267064+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:57:34.652713+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:57:34.652741+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:57:34.653142+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:57:34.653503+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:57:34.923887+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:57:35.026188+00:00", "trade", 15.1, 4100.0]
["2026-09-24T14:57:35.026922+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:57:35.034236+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:57:35.034406+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:57:35.038061+00:00", "trade", 15.1, 595.0]
["2026-09-24T14:57:35.038062+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:57:35.038903+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:57:35.098799+00:00", "trade", 15.13, 13.0]
["2026-09-24T14:57:35.183341+00:00", "trade", 15.15, 14.0]
["2026-09-24T14:57:35.358555+00:00", "trade", 15.15, 44.0]
["2026-09-24T14:57:35.483124+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:57:35.498390+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:57:35.498440+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:57:35.643361+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:57:36.280630+00:00", "trade", 15.14, 9.0]
["2026-09-24T14:57:36.948982+00:00", "trade", 15.162, 100.0]
["2026-09-24T14:57:37.109427+00:00", "trade", 15.1, 85.0]
["2026-09-24T14:57:37.184775+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:57:37.184776+00:00", "trade", 15.1, 29.0]
["2026-09-24T14:57:37.184778+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:57:37.184779+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:57:37.184782+00:00", "trade", 15.1, 175.0]
["2026-09-24T14:57:37.184784+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:57:37.184785+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:57:37.184787+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:57:37.184811+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:57:37.184818+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:57:37.184826+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:57:37.184873+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:57:37.184874+00:00", "trade", 15.1, 1905.0]
["2026-09-24T14:57:37.184874+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:57:37.184883+00:00", "trade", 15.1, 95.0]
["2026-09-24T14:57:37.184889+00:00", "trade", 15.1, 666.0]
["2026-09-24T14:57:37.184893+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:57:37.185020+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:57:37.185053+00:00", "trade", 15.1, 234.0]
["2026-09-24T14:57:37.185055+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:57:37.185060+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:57:37.185284+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:57:37.185403+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:57:37.185420+00:00", "trade", 15.1, 90.0]
["2026-09-24T14:57:37.185450+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:57:37.185458+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:57:37.185525+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:57:37.185648+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:57:37.185800+00:00", "trade", 15.09, 9.0]
["2026-09-24T14:57:37.185800+00:00", "trade", 15.09, 48.0]
["2026-09-24T14:57:37.185844+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:57:37.186866+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:57:37.202146+00:00", "trade", 15.1738, 45.0]
["2026-09-24T14:57:37.256997+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:57:37.471103+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:57:37.579526+00:00", "trade", 15.0998, 50.0]
["2026-09-24T14:57:37.580263+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:57:37.708175+00:00", "trade", 15.0925, 50.0]
["2026-09-24T14:57:37.708461+00:00", "trade", 15.09, 12.0]
["2026-09-24T14:57:38.205389+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:57:38.389864+00:00", "trade", 15.0801, 1000.0]
["2026-09-24T14:57:38.690394+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:57:38.690490+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:57:38.690933+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:57:38.690966+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:57:38.691511+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:57:38.847839+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:57:38.849998+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:57:38.850310+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:57:39.126007+00:00", "trade", 15.09, 11.0]
["2026-09-24T14:57:39.184956+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:57:39.184957+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:57:39.185339+00:00", "trade", 15.08, 21.0]
["2026-09-24T14:57:39.185342+00:00", "trade", 15.08, 79.0]
["2026-09-24T14:57:39.333334+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:57:39.477399+00:00", "trade", 15.0974, 1.0]
["2026-09-24T14:57:39.549080+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:57:39.630447+00:00", "trade", 15.08, 561.0]
["2026-09-24T14:57:39.630447+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:57:39.630448+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:57:39.630449+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:57:39.630451+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:57:39.630475+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:57:39.631071+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:57:39.632981+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:57:39.633005+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:57:39.633081+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:57:39.832666+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:57:40.111169+00:00", "trade", 15.0715, 1.0]
["2026-09-24T14:57:40.188858+00:00", "trade", 15.075, 19.0]
["2026-09-24T14:57:40.225710+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:57:40.308016+00:00", "trade", 15.0785, 1.0]
["2026-09-24T14:57:40.446560+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:57:40.446562+00:00", "trade", 15.07, 53.0]
["2026-09-24T14:57:40.446643+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:57:40.446944+00:00", "trade", 15.07, 190.0]
["2026-09-24T14:57:40.446944+00:00", "trade", 15.07, 129.0]
["2026-09-24T14:57:40.446944+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:57:40.447034+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:57:40.447062+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:57:40.447169+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:57:40.448754+00:00", "trade", 15.06, 9.0]
["2026-09-24T14:57:40.448755+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:57:40.448756+00:00", "trade", 15.06, 132.0]
["2026-09-24T14:57:40.448758+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:57:40.448762+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:40.448789+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:57:40.448852+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:57:40.448897+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:57:40.449139+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:57:40.449141+00:00", "trade", 15.06, 300.0]
["2026-09-24T14:57:40.449141+00:00", "trade", 15.06, 78.0]
["2026-09-24T14:57:40.449142+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:57:40.449218+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:57:40.449242+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:57:40.449449+00:00", "trade", 15.06, 28.0]
["2026-09-24T14:57:40.450811+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:57:40.450812+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:57:40.450814+00:00", "trade", 15.05, 58.0]
["2026-09-24T14:57:40.450817+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:57:40.450818+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:57:40.450821+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:57:40.450821+00:00", "trade", 15.05, 53.0]
["2026-09-24T14:57:40.450825+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:57:40.450825+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:57:40.451135+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:57:40.451143+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:57:40.451179+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:57:40.451184+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:40.451185+00:00", "trade", 15.05, 1578.0]
["2026-09-24T14:57:40.451212+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:57:40.451614+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:57:40.451700+00:00", "trade", 15.04, 400.0]
["2026-09-24T14:57:40.451700+00:00", "trade", 15.04, 53.0]
["2026-09-24T14:57:40.451702+00:00", "trade", 15.04, 180.0]
["2026-09-24T14:57:40.451702+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:57:40.451702+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:57:40.451714+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:40.451896+00:00", "trade", 15.03, 500.0]
["2026-09-24T14:57:40.451897+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:57:40.451944+00:00", "trade", 15.03, 87.0]
["2026-09-24T14:57:40.452138+00:00", "trade", 15.025, 87.0]
["2026-09-24T14:57:40.452155+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:57:40.452181+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:57:40.452215+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:57:40.452217+00:00", "trade", 15.025, 4.0]
["2026-09-24T14:57:40.452234+00:00", "trade", 15.025, 87.0]
["2026-09-24T14:57:40.452253+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:57:40.452268+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:57:40.452331+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:40.452334+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:57:40.452334+00:00", "trade", 15.02, 26.0]
["2026-09-24T14:57:40.452334+00:00", "trade", 15.02, 179.0]
["2026-09-24T14:57:40.452343+00:00", "trade", 15.025, 4.0]
["2026-09-24T14:57:40.452353+00:00", "trade", 15.03, 9.0]
["2026-09-24T14:57:40.452387+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:57:40.452443+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:40.452485+00:00", "trade", 15.025, 27.0]
["2026-09-24T14:57:40.452509+00:00", "trade", 15.025, 27.0]
["2026-09-24T14:57:40.452584+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:57:40.452607+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:57:40.452742+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:57:40.452755+00:00", "trade", 15.025, 4.0]
["2026-09-24T14:57:40.452964+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:40.453073+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:40.455834+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:57:40.455834+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:40.455835+00:00", "trade", 15.04, 14.0]
["2026-09-24T14:57:40.455841+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:40.455854+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:57:40.455859+00:00", "trade", 15.04, 44.0]
["2026-09-24T14:57:40.455861+00:00", "trade", 15.04, 40.0]
["2026-09-24T14:57:40.455883+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:57:40.455889+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:57:40.455891+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:57:40.456025+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:57:40.456250+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:57:40.456366+00:00", "trade", 15.04, 43.0]
["2026-09-24T14:57:40.456376+00:00", "trade", 15.04, 7.0]
["2026-09-24T14:57:40.456391+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:57:40.456634+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:40.457549+00:00", "trade", 15.04, 175.0]
["2026-09-24T14:57:40.457549+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:57:40.461124+00:00", "trade", 15.045, 72.0]
["2026-09-24T14:57:40.461523+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:57:40.461581+00:00", "trade", 15.03, 926.0]
["2026-09-24T14:57:40.461606+00:00", "trade", 15.03, 926.0]
["2026-09-24T14:57:40.461612+00:00", "trade", 15.03, 13.0]
["2026-09-24T14:57:40.462191+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:57:40.462371+00:00", "trade", 15.03, 250.0]
["2026-09-24T14:57:40.468062+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:57:40.539069+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:57:40.540353+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:57:40.569470+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:57:40.710601+00:00", "trade", 15.0101, 5.0]
["2026-09-24T14:57:40.732697+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:57:40.734739+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:40.878541+00:00", "trade", 15.07, 60.0]
["2026-09-24T14:57:40.878542+00:00", "trade", 15.08, 40.0]
["2026-09-24T14:57:41.050367+00:00", "trade", 15.0101, 1.0]
["2026-09-24T14:57:41.088068+00:00", "trade", 15.02, 30.0]
["2026-09-24T14:57:41.089634+00:00", "trade", 15.045, 10.0]
["2026-09-24T14:57:41.330096+00:00", "trade", 15.08, 38.0]
["2026-09-24T14:57:41.335019+00:00", "trade", 15.0101, 1.0]
["2026-09-24T14:57:41.355762+00:00", "trade", 15.08, 700.0]
["2026-09-24T14:57:41.507206+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:57:41.686323+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:57:41.808628+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:57:41.816701+00:00", "trade", 15.045, 9.0]
["2026-09-24T14:57:41.821997+00:00", "trade", 15.0101, 1.0]
["2026-09-24T14:57:42.100926+00:00", "trade", 15.045, 36.0]
["2026-09-24T14:57:42.366619+00:00", "trade", 15.0799, 50.0]
["2026-09-24T14:57:42.497445+00:00", "trade", 15.0101, 10.0]
["2026-09-24T14:57:42.531323+00:00", "trade", 15.0208, 50.0]
["2026-09-24T14:57:42.644580+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:57:42.861775+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:57:42.861798+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:57:42.861800+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:57:42.861804+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:57:42.862438+00:00", "trade", 15.045, 41.0]
["2026-09-24T14:57:43.130026+00:00", "trade", 15.0788, 700.0]
["2026-09-24T14:57:43.162623+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:57:43.595328+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:57:43.595423+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:43.701490+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:57:43.702315+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:57:43.872149+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:44.191281+00:00", "trade", 15.0786, 3000.0]
["2026-09-24T14:57:44.191327+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:44.191329+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:57:44.191604+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:44.191647+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:44.191697+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:44.191957+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:44.192038+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:44.192148+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:57:44.642309+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:57:44.643893+00:00", "trade", 15.0401, 25.0]
["2026-09-24T14:57:44.652213+00:00", "trade", 15.0457, 22.0]
["2026-09-24T14:57:44.823628+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:57:44.954707+00:00", "trade", 15.0722, 1.0]
["2026-09-24T14:57:45.083636+00:00", "trade", 15.0457, 1.0]
["2026-09-24T14:57:45.399294+00:00", "trade", 15.05, 90.0]
["2026-09-24T14:57:45.399296+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:57:45.399687+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:57:45.402442+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:57:45.914919+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:57:46.090376+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:57:46.761501+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:57:46.806560+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:57:46.977945+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:57:47.080790+00:00", "trade", 15.045, 1.0]
["2026-09-24T14:57:47.248836+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:57:47.248837+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:57:47.248838+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:57:47.248903+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:57:47.248911+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:57:47.248972+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:57:47.248973+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:57:47.248976+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:57:47.249007+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:47.249560+00:00", "trade", 15.04, 80.0]
["2026-09-24T14:57:47.249561+00:00", "trade", 15.04, 8.0]
["2026-09-24T14:57:47.336276+00:00", "trade", 15.04, 22.0]
["2026-09-24T14:57:47.336277+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:57:47.336278+00:00", "trade", 15.04, 53.0]
["2026-09-24T14:57:47.336289+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:57:47.336294+00:00", "trade", 15.04, 47.0]
["2026-09-24T14:57:47.336295+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:57:47.336349+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:57:47.336425+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:57:47.336680+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:57:47.338270+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:57:47.338554+00:00", "trade", 15.055, 75.0]
["2026-09-24T14:57:47.338935+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:57:47.338946+00:00", "trade", 15.055, 25.0]
["2026-09-24T14:57:47.338956+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:57:47.339694+00:00", "trade", 15.055, 75.0]
["2026-09-24T14:57:47.339701+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:57:47.340924+00:00", "trade", 15.08, 449.0]
["2026-09-24T14:57:47.387417+00:00", "trade", 15.08, 14.0]
["2026-09-24T14:57:47.436228+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:57:47.500804+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:57:47.718348+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:57:48.187706+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:57:48.187713+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:57:48.188687+00:00", "trade", 15.03, 71.0]
["2026-09-24T14:57:48.188691+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:57:48.192865+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:57:48.192927+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:57:48.192962+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:57:48.193023+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:57:48.194757+00:00", "trade", 15.08, 300.0]
["2026-09-24T14:57:48.421490+00:00", "trade", 15.03, 66.0]
["2026-09-24T14:57:48.957486+00:00", "trade", 15.0703, 10.0]
["2026-09-24T14:57:49.069229+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:57:49.203297+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:57:49.203865+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:57:49.268224+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:49.268244+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:49.268245+00:00", "trade", 15.04, 1453.0]
["2026-09-24T14:57:49.268272+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:57:49.268273+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:49.268432+00:00", "trade", 15.04, 1047.0]
["2026-09-24T14:57:49.268433+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:57:49.268534+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:49.268536+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:49.268538+00:00", "trade", 15.03, 150.0]
["2026-09-24T14:57:49.268568+00:00", "trade", 15.03, 594.0]
["2026-09-24T14:57:49.268572+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:57:49.268585+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:57:49.268592+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:57:49.268616+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:49.268645+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:49.268646+00:00", "trade", 15.03, 371.0]
["2026-09-24T14:57:49.268742+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:49.268750+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:49.268751+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:57:49.268757+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:57:49.268767+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:57:49.268775+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:57:49.268833+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:57:49.268840+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:57:49.268843+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:49.268844+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:57:49.268845+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:57:49.268864+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:49.268867+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:49.268955+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:49.268975+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:49.268992+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:49.269000+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:57:49.269114+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:49.269115+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:57:49.271317+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:57:49.959084+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:57:50.038801+00:00", "trade", 15.03, 800.0]
["2026-09-24T14:57:50.126267+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:57:50.159611+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:50.199361+00:00", "trade", 15.035, 9.0]
["2026-09-24T14:57:50.212384+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:57:50.428740+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:57:50.435750+00:00", "trade", 15.035, 37.0]
["2026-09-24T14:57:50.437325+00:00", "trade", 15.035, 2.0]
["2026-09-24T14:57:50.538970+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:57:50.645954+00:00", "trade", 15.035, 66.0]
["2026-09-24T14:57:50.736196+00:00", "trade", 15.0386, 10.0]
["2026-09-24T14:57:50.771167+00:00", "trade", 15.04, 6.0]
["2026-09-24T14:57:50.825682+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:50.826093+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:57:50.826206+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:57:50.826207+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:57:50.826772+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:57:51.218303+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:57:51.265505+00:00", "trade", 15.0301, 100.0]
["2026-09-24T14:57:51.439350+00:00", "trade", 15.04, 500.0]
["2026-09-24T14:57:51.537054+00:00", "trade", 15.0328, 35.0]
["2026-09-24T14:57:52.022882+00:00", "trade", 15.03, 43.0]
["2026-09-24T14:57:52.042950+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:57:52.044888+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:52.074148+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:52.147339+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:57:52.352911+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:52.407169+00:00", "trade", 15.03, 70.0]
["2026-09-24T14:57:52.555615+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:57:52.555615+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:52.699455+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:57:52.767284+00:00", "trade", 15.0301, 100.0]
["2026-09-24T14:57:52.867401+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:57:53.128359+00:00", "trade", 15.03, 48.0]
["2026-09-24T14:57:53.286523+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:57:53.430907+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:53.474530+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:53.532421+00:00", "trade", 15.0301, 100.0]
["2026-09-24T14:57:53.712727+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:53.942166+00:00", "trade", 15.0301, 850.0]
["2026-09-24T14:57:53.943091+00:00", "trade", 15.0314, 35.0]
["2026-09-24T14:57:53.960738+00:00", "trade", 15.04, 80.0]
["2026-09-24T14:57:54.072253+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:54.274087+00:00", "trade", 15.035, 500.0]
["2026-09-24T14:57:54.297486+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:54.299269+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:57:54.315135+00:00", "trade", 15.0301, 1900.0]
["2026-09-24T14:57:54.530089+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:57:54.634369+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:54.676088+00:00", "trade", 15.0359, 290.0]
["2026-09-24T14:57:54.890879+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:54.897120+00:00", "trade", 15.035, 200.0]
["2026-09-24T14:57:54.957889+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:55.015213+00:00", "trade", 15.0301, 100.0]
["2026-09-24T14:57:55.133016+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:55.191257+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:55.249433+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:55.276469+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:57:55.378268+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:55.556913+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:57:55.780413+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:55.824931+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:55.984183+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:56.023865+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:56.661540+00:00", "trade", 15.035, 250.0]
["2026-09-24T14:57:56.718208+00:00", "trade", 15.0314, 286.0]
["2026-09-24T14:57:56.754743+00:00", "trade", 15.03, 9.0]
["2026-09-24T14:57:56.834346+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:57.045559+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:57.082590+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:57.116739+00:00", "trade", 15.03, 500.0]
["2026-09-24T14:57:57.163257+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:57:57.164094+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:57:57.164591+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:57:57.164877+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:57:57.164939+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:57:57.251357+00:00", "trade", 15.035, 1000.0]
["2026-09-24T14:57:57.334048+00:00", "trade", 15.0397, 5.0]
["2026-09-24T14:57:57.396544+00:00", "trade", 15.0314, 10.0]
["2026-09-24T14:57:57.441508+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.441518+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.441627+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.441845+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.441964+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.442037+00:00", "trade", 15.03, 115.0]
["2026-09-24T14:57:57.442254+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.443030+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.444738+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:57:57.458504+00:00", "trade", 15.0301, 400.0]
["2026-09-24T14:57:57.462243+00:00", "trade", 15.031, 400.0]
["2026-09-24T14:57:57.469205+00:00", "trade", 15.0301, 100.0]
["2026-09-24T14:57:57.469564+00:00", "trade", 15.03, 179.0]
["2026-09-24T14:57:57.469564+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:57.469565+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:57:57.469569+00:00", "trade", 15.03, 72.0]
["2026-09-24T14:57:57.469569+00:00", "trade", 15.03, 24.0]
["2026-09-24T14:57:57.469571+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:57.469572+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:57:57.469572+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:57:57.469577+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:57:57.469577+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:57:57.469578+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:57.469580+00:00", "trade", 15.03, 69.0]
["2026-09-24T14:57:57.469580+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:57:57.469584+00:00", "trade", 15.03, 309.0]
["2026-09-24T14:57:57.469585+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:57.469591+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:57:57.469598+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469605+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469612+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469618+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469626+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469633+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469640+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469646+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469653+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469659+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469660+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:57:57.469662+00:00", "trade", 15.03, 90.0]
["2026-09-24T14:57:57.469667+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469673+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:57:57.469729+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:57:57.469734+00:00", "trade", 15.03, 199.0]
["2026-09-24T14:57:57.469734+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469741+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469917+00:00", "trade", 15.02, 30.0]
["2026-09-24T14:57:57.469917+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469918+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:57:57.469920+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:57:57.469922+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:57:57.469924+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469928+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:57:57.469928+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:57:57.469928+00:00", "trade", 15.02, 16.0]
["2026-09-24T14:57:57.469929+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.469931+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469937+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469944+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469946+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:57:57.469951+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469958+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:57:57.469965+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:57:57.469972+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:57:57.469979+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:57:57.469986+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:57:57.469993+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:57:57.470040+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.470047+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.470158+00:00", "trade", 15.03, 161.0]
["2026-09-24T14:57:57.470217+00:00", "trade", 15.025, 4.0]
["2026-09-24T14:57:57.470266+00:00", "trade", 15.025, 4.0]
["2026-09-24T14:57:57.470370+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:57.470414+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.470431+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.470445+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.470454+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.470526+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:57.470602+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:57.471151+00:00", "trade", 15.015, 300.0]
["2026-09-24T14:57:57.471162+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.471177+00:00", "trade", 15.015, 300.0]
["2026-09-24T14:57:57.471366+00:00", "trade", 15.0175, 300.0]
["2026-09-24T14:57:57.471403+00:00", "trade", 15.015, 1500.0]
["2026-09-24T14:57:57.471671+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:57.472170+00:00", "trade", 15.02, 300.0]
["2026-09-24T14:57:57.472302+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:57:57.473608+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:57:57.473609+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:57:57.473610+00:00", "trade", 15.01, 48.0]
["2026-09-24T14:57:57.473612+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:57:57.473616+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:57:57.473616+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.473618+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.473620+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.473626+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.473626+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.473628+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.473628+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.473634+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:57:57.473634+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:57:57.473636+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:57:57.473636+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:57:57.473641+00:00", "trade", 15.0, 263.0]
["2026-09-24T14:57:57.473644+00:00", "trade", 15.0, 247.0]
["2026-09-24T14:57:57.473644+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:57:57.473644+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:57:57.473648+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:57:57.473651+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:57:57.473651+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:57:57.473652+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:57:57.473655+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:57:57.473660+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:57:57.473660+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:57:57.473660+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:57:57.473661+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:57:57.473668+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:57:57.473668+00:00", "trade", 15.0, 67.0]
["2026-09-24T14:57:57.473668+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:57:57.473669+00:00", "trade", 15.0, 95.0]
["2026-09-24T14:57:57.473674+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:57:57.473704+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:57:57.473704+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.473805+00:00", "trade", 15.01, 500.0]
["2026-09-24T14:57:57.473805+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:57:57.473805+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:57:57.473805+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.473812+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.473819+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.473842+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.473906+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.473906+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.473912+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:57:57.473923+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:57:57.473924+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:57:57.473925+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:57:57.473935+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:57:57.473942+00:00", "trade", 15.015, 9.0]
["2026-09-24T14:57:57.473979+00:00", "trade", 15.015, 161.0]
["2026-09-24T14:57:57.473982+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.473999+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:57:57.474002+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.474002+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.474002+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.474006+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:57:57.474022+00:00", "trade", 15.015, 39.0]
["2026-09-24T14:57:57.474042+00:00", "trade", 15.015, 161.0]
["2026-09-24T14:57:57.474076+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:57:57.474089+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:57:57.474101+00:00", "trade", 15.0175, 50.0]
["2026-09-24T14:57:57.474113+00:00", "trade", 15.0175, 70.0]
["2026-09-24T14:57:57.474127+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:57:57.474135+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.474160+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:57:57.474161+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.474162+00:00", "trade", 15.015, 1545.0]
["2026-09-24T14:57:57.474201+00:00", "trade", 15.015, 161.0]
["2026-09-24T14:57:57.474213+00:00", "trade", 15.02, 6.0]
["2026-09-24T14:57:57.474217+00:00", "trade", 15.015, 27.0]
["2026-09-24T14:57:57.474228+00:00", "trade", 15.015, 152.0]
["2026-09-24T14:57:57.474276+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:57:57.474407+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:57:57.474414+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.474474+00:00", "trade", 15.0101, 14.0]
["2026-09-24T14:57:57.474543+00:00", "trade", 15.015, 25.0]
["2026-09-24T14:57:57.474556+00:00", "trade", 15.015, 161.0]
["2026-09-24T14:57:57.474636+00:00", "trade", 15.015, 4.0]
["2026-09-24T14:57:57.474659+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:57:57.474717+00:00", "trade", 15.015, 161.0]
["2026-09-24T14:57:57.475415+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:57:57.475925+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:57:57.476188+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:57:57.476527+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:57:57.476600+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:57:57.476652+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:57:57.478373+00:00", "trade", 15.02, 1453.0]
["2026-09-24T14:57:57.478373+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478379+00:00", "trade", 15.02, 846.0]
["2026-09-24T14:57:57.478381+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.478381+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478382+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.478383+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:57.478416+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478426+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.478430+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478443+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478525+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:57:57.478640+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478680+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:57:57.478680+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:57:57.478682+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:57:57.478682+00:00", "trade", 15.04, 565.0]
["2026-09-24T14:57:57.478688+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:57:57.478688+00:00", "trade", 15.05, 700.0]
["2026-09-24T14:57:57.478689+00:00", "trade", 15.05, 253.0]
["2026-09-24T14:57:57.478702+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:57:57.478707+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.478708+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:57:57.478710+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:57:57.478728+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478735+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478741+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478747+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:57:57.478765+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:57:57.478803+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:57:57.478803+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:57:57.478927+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.478928+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.478928+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:57:57.478974+00:00", "trade", 15.015, 161.0]
["2026-09-24T14:57:57.479044+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:57:57.479083+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:57:57.479120+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:57:57.479121+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:57:57.479123+00:00", "trade", 15.07, 6.0]
["2026-09-24T14:57:57.479123+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:57:57.479133+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:57:57.479141+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:57.479158+00:00", "trade", 15.07, 76.0]
["2026-09-24T14:57:57.479170+00:00", "trade", 15.07, 18.0]
["2026-09-24T14:57:57.479193+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:57:57.479196+00:00", "trade", 15.08, 22.0]
["2026-09-24T14:57:57.479225+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:57:57.479295+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.479343+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:57:57.479406+00:00", "trade", 15.03, 33.0]
["2026-09-24T14:57:57.479411+00:00", "trade", 15.03, 17.0]
["2026-09-24T14:57:57.479445+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:57:57.479520+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:57:57.479562+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:57:57.479583+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:57:57.479584+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:57.479613+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:57:57.479626+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:57:57.479626+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:57.479635+00:00", "trade", 15.07, 75.0]
["2026-09-24T14:57:57.479655+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:57:57.479662+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:57:57.479679+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:57.479702+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:57.479712+00:00", "trade", 15.08, 52.0]
["2026-09-24T14:57:57.479716+00:00", "trade", 15.08, 1377.0]
["2026-09-24T14:57:57.479718+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:57.479728+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:57:57.479729+00:00", "trade", 15.08, 4121.0]
["2026-09-24T14:57:57.479729+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:57:57.479729+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:57:57.479752+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:57:57.479765+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:57:57.479952+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:57:57.479952+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:57:57.479963+00:00", "trade", 15.07, 31.0]
["2026-09-24T14:57:57.480061+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:57:57.480191+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:57:57.480207+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:57:57.480234+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:57:57.480251+00:00", "trade", 15.08, 33.0]
["2026-09-24T14:57:57.480254+00:00", "trade", 15.08, 67.0]
["2026-09-24T14:57:57.480284+00:00", "trade", 15.08, 33.0]
["2026-09-24T14:57:57.481956+00:00", "trade", 15.08, 5300.0]
["2026-09-24T14:57:57.489997+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:57:57.495043+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:57:57.495749+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:57:57.495821+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:57:57.496119+00:00", "quote", 15.02, 15.11]
["2026-09-24T14:57:57.496173+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:57:57.496406+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:57:57.496532+00:00", "quote", 15.02, 15.11]
["2026-09-24T14:57:57.496574+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:57:57.497859+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:57:57.498855+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:57:57.526114+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:57:57.747206+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:57:57.747252+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:57:57.920320+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:57:57.949821+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:57:57.950548+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:57:57.950983+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:57:57.951152+00:00", "trade", 15.06, 16.0]
["2026-09-24T14:57:58.041206+00:00", "trade", 15.1082, 10.0]
["2026-09-24T14:57:58.259212+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:57:58.263945+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:57:58.271386+00:00", "trade", 15.0401, 22.0]
["2026-09-24T14:57:58.271921+00:00", "trade", 15.0306, 22.0]
["2026-09-24T14:57:58.606953+00:00", "trade", 15.075, 35.0]
["2026-09-24T14:57:58.613377+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:57:58.632036+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:57:58.964003+00:00", "trade", 15.0906, 10.0]
["2026-09-24T14:57:59.229495+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:57:59.376630+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:57:59.776221+00:00", "trade", 15.075, 29.0]
["2026-09-24T14:57:59.788292+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:57:59.896350+00:00", "trade", 15.046, 100.0]
["2026-09-24T14:58:00.001263+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:00.169869+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:58:00.316764+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:58:00.356034+00:00", "trade", 15.06, 44.0]
["2026-09-24T14:58:00.876951+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:58:00.897540+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:58:00.897540+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:00.897541+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:58:00.897542+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:58:00.897548+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:00.898320+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:00.908112+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:00.946949+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:58:01.238467+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:58:01.420124+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:01.450737+00:00", "trade", 15.075, 82.0]
["2026-09-24T14:58:01.528993+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:58:01.528993+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:58:01.531623+00:00", "trade", 15.0401, 50.0]
["2026-09-24T14:58:01.531679+00:00", "trade", 15.0401, 50.0]
["2026-09-24T14:58:02.158429+00:00", "trade", 15.0577, 350.0]
["2026-09-24T14:58:02.417862+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:02.423050+00:00", "trade", 15.0638, 50.0]
["2026-09-24T14:58:02.473343+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:58:03.035446+00:00", "trade", 15.06, 16.0]
["2026-09-24T14:58:03.353151+00:00", "trade", 15.05, 24.0]
["2026-09-24T14:58:03.926557+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:58:04.242922+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:58:04.250296+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:58:04.298782+00:00", "trade", 15.08, 35.0]
["2026-09-24T14:58:04.298845+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:04.299651+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:04.302249+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:58:04.674729+00:00", "trade", 15.0532, 500.0]
["2026-09-24T14:58:04.977048+00:00", "trade", 15.075, 2200.0]
["2026-09-24T14:58:05.289480+00:00", "trade", 15.075, 32.0]
["2026-09-24T14:58:05.290663+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:58:05.331032+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:58:05.565130+00:00", "trade", 15.075, 5.0]
["2026-09-24T14:58:05.915680+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:05.915925+00:00", "trade", 15.05, 37.0]
["2026-09-24T14:58:06.043462+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:06.178075+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:58:06.524450+00:00", "trade", 15.0407, 20.0]
["2026-09-24T14:58:07.502908+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:58:07.589108+00:00", "trade", 15.075, 5.0]
["2026-09-24T14:58:07.608159+00:00", "trade", 15.0725, 10.0]
["2026-09-24T14:58:07.668606+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.425332+00:00", "trade", 15.075, 20.0]
["2026-09-24T14:58:08.501518+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:58:08.528092+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:58:08.528092+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.528125+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.528830+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:58:08.528830+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.528852+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.529566+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.529567+00:00", "trade", 15.05, 9.0]
["2026-09-24T14:58:08.529568+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:58:08.529573+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.531391+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.532002+00:00", "trade", 15.04, 5000.0]
["2026-09-24T14:58:08.532657+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:08.532999+00:00", "trade", 15.05, 49.0]
["2026-09-24T14:58:08.653133+00:00", "trade", 15.075, 3.0]
["2026-09-24T14:58:08.655807+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:58:09.147397+00:00", "trade", 15.1, 30.0]
["2026-09-24T14:58:09.170443+00:00", "trade", 15.075, 2.0]
["2026-09-24T14:58:09.173062+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:58:09.173661+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:58:09.173725+00:00", "trade", 15.075, 7.0]
["2026-09-24T14:58:09.178404+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:58:09.179201+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:58:09.179815+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:58:09.441151+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:58:10.617735+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:58:11.366894+00:00", "trade", 15.075, 3.0]
["2026-09-24T14:58:11.421938+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:11.421973+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:58:11.437235+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:58:11.714518+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:11.795107+00:00", "trade", 15.07, 6.0]
["2026-09-24T14:58:11.860417+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:58:12.173549+00:00", "trade", 15.055, 1.0]
["2026-09-24T14:58:12.247784+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:58:12.488472+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:12.930353+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:58:13.076736+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:58:13.553218+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:14.346389+00:00", "trade", 15.055, 123.0]
["2026-09-24T14:58:14.682700+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:58:14.685522+00:00", "trade", 15.055, 99.0]
["2026-09-24T14:58:14.810051+00:00", "trade", 15.055, 1.0]
["2026-09-24T14:58:14.823743+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:58:15.010224+00:00", "trade", 15.055, 7.0]
["2026-09-24T14:58:15.152729+00:00", "trade", 15.055, 25.0]
["2026-09-24T14:58:15.469660+00:00", "trade", 15.055, 1.0]
["2026-09-24T14:58:16.165843+00:00", "trade", 15.07, 235.0]
["2026-09-24T14:58:16.421608+00:00", "trade", 15.0699, 1.0]
["2026-09-24T14:58:16.475621+00:00", "trade", 15.055, 50.0]
["2026-09-24T14:58:16.617994+00:00", "trade", 15.0699, 1.0]
["2026-09-24T14:58:16.805946+00:00", "trade", 15.055, 10.0]
["2026-09-24T14:58:16.818269+00:00", "trade", 15.0699, 1.0]
["2026-09-24T14:58:17.079637+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:17.636935+00:00", "trade", 15.055, 34.0]
["2026-09-24T14:58:17.687327+00:00", "trade", 15.055, 8.0]
["2026-09-24T14:58:17.691617+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:58:17.691619+00:00", "trade", 15.07, 314.0]
["2026-09-24T14:58:17.691619+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:58:17.691620+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:17.691640+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:58:17.691664+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:58:17.691791+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:58:17.692262+00:00", "trade", 15.085, 53.0]
["2026-09-24T14:58:17.692273+00:00", "trade", 15.08, 7.0]
["2026-09-24T14:58:17.692292+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:17.692461+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:17.692732+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:58:17.692786+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:17.696307+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:17.698446+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:17.703795+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:17.739861+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:58:17.756303+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:58:17.793418+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:18.158782+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:18.464993+00:00", "trade", 15.075, 4.0]
["2026-09-24T14:58:18.773965+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:58:18.775421+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:58:18.775423+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:58:18.775447+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:58:18.775512+00:00", "trade", 15.1, 21.0]
["2026-09-24T14:58:18.775514+00:00", "trade", 15.1, 9.0]
["2026-09-24T14:58:18.783214+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:18.784452+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:18.899702+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:58:18.904087+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:58:18.904452+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:18.907996+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:58:18.911519+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:58:18.911886+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:18.915308+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:58:18.918810+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:58:18.919175+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:19.179419+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:58:19.551253+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:19.654059+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:58:20.080026+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:58:20.166040+00:00", "trade", 15.08, 19.0]
["2026-09-24T14:58:20.384556+00:00", "trade", 15.11, 45.0]
["2026-09-24T14:58:20.385204+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:58:20.814466+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:58:20.823215+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:58:21.570499+00:00", "trade", 15.1099, 1.0]
["2026-09-24T14:58:21.676804+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:21.676805+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:21.676806+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:58:21.676808+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:58:21.676811+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:58:21.676825+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:58:21.677422+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:21.677430+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:22.435641+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:58:22.728214+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:58:22.787016+00:00", "trade", 15.07, 13.0]
["2026-09-24T14:58:23.061277+00:00", "trade", 15.0562, 1.0]
["2026-09-24T14:58:23.480870+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:23.480890+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:58:23.480890+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:23.481309+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:58:23.481624+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:23.481698+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:23.481984+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:23.656531+00:00", "trade", 15.1, 19.0]
["2026-09-24T14:58:23.658454+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:58:23.980040+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:58:24.237437+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:58:24.477810+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:58:24.822247+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:58:24.822313+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:58:24.864705+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:58:24.866437+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:58:24.921280+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:58:25.454225+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:58:25.558068+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:58:25.644839+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:58:25.913386+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:58:26.080011+00:00", "trade", 15.1, 47.0]
["2026-09-24T14:58:26.080109+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:58:26.080181+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:58:26.080534+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:58:26.084164+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:58:26.085700+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:58:26.303387+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:58:26.808761+00:00", "trade", 15.1099, 10.0]
["2026-09-24T14:58:26.826428+00:00", "trade", 15.0842, 2.0]
["2026-09-24T14:58:27.319094+00:00", "trade", 15.1099, 33.0]
["2026-09-24T14:58:27.324613+00:00", "trade", 15.11, 7.0]
["2026-09-24T14:58:27.324615+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:58:27.324633+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:58:27.324640+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:58:27.324776+00:00", "trade", 15.11, 200.0]
["2026-09-24T14:58:27.324777+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:58:27.324792+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:58:27.324794+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:58:27.325346+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:58:27.325426+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:58:27.337502+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:58:27.338081+00:00", "trade", 15.12, 26.0]
["2026-09-24T14:58:27.338130+00:00", "trade", 15.12, 24.0]
["2026-09-24T14:58:27.338131+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:58:27.338182+00:00", "trade", 15.12, 51.0]
["2026-09-24T14:58:27.338183+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:58:27.338276+00:00", "trade", 15.12, 28.0]
["2026-09-24T14:58:27.338277+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:58:27.342301+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:58:27.342324+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:58:27.343609+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:58:27.343631+00:00", "quote", 15.07, 15.15]
["2026-09-24T14:58:27.348719+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:27.348744+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:27.650248+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:27.650656+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:27.661467+00:00", "trade", 15.115, 30.0]
["2026-09-24T14:58:27.678437+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:58:27.678438+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:58:27.678457+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:27.678459+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:58:27.678477+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:58:27.678500+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:58:27.678508+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:58:27.679033+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:58:27.679305+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:58:27.679571+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:27.773092+00:00", "trade", 15.115, 20.0]
["2026-09-24T14:58:28.104091+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:28.105404+00:00", "trade", 15.1, 65.0]
["2026-09-24T14:58:28.108256+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:28.121280+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:58:28.382559+00:00", "trade", 15.0862, 7.0]
["2026-09-24T14:58:28.385968+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:58:28.386028+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:58:28.386640+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:58:28.386658+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:58:28.387278+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:58:28.387908+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:58:28.411358+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:28.592598+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:58:28.592598+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:28.592599+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:58:28.592605+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:28.592633+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:28.592640+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:58:28.595272+00:00", "trade", 15.1499, 10.0]
["2026-09-24T14:58:28.595341+00:00", "trade", 15.1499, 30.0]
["2026-09-24T14:58:28.706124+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:58:28.731814+00:00", "trade", 15.12, 36.0]
["2026-09-24T14:58:28.891131+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:58:28.926647+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:58:28.943566+00:00", "trade", 15.15, 159.0]
["2026-09-24T14:58:28.960061+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:58:29.028683+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:58:29.128033+00:00", "trade", 15.1483, 15.0]
["2026-09-24T14:58:29.322105+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:58:29.322125+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:58:29.759140+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:58:29.759980+00:00", "trade", 15.111, 50.0]
["2026-09-24T14:58:29.809462+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:58:29.854268+00:00", "trade", 15.12, 4.0]
["2026-09-24T14:58:29.855062+00:00", "trade", 15.1106, 4.0]
["2026-09-24T14:58:29.924831+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:58:29.947321+00:00", "trade", 15.1443, 4.0]
["2026-09-24T14:58:29.951681+00:00", "trade", 15.12, 29.0]
["2026-09-24T14:58:30.486285+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:58:30.682358+00:00", "trade", 15.1155, 1.0]
["2026-09-24T14:58:31.283381+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:58:31.553666+00:00", "trade", 15.11, 45.0]
["2026-09-24T14:58:31.834481+00:00", "trade", 15.13, 21.0]
["2026-09-24T14:58:31.931970+00:00", "trade", 15.13, 25.0]
["2026-09-24T14:58:31.934067+00:00", "trade", 15.1499, 25.0]
["2026-09-24T14:58:32.471147+00:00", "trade", 15.123, 2.0]
["2026-09-24T14:58:32.833581+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:58:32.927560+00:00", "trade", 15.12, 40.0]
["2026-09-24T14:58:33.869843+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:58:34.263019+00:00", "trade", 15.13, 30.0]
["2026-09-24T14:58:35.145730+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:58:35.153560+00:00", "trade", 15.1306, 30.0]
["2026-09-24T14:58:35.246246+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:35.246674+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:35.246825+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:35.246873+00:00", "trade", 15.115, 53.0]
["2026-09-24T14:58:35.247611+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:58:35.247611+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:35.247630+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:58:35.247631+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:35.247660+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:35.247667+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:35.361642+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:35.608158+00:00", "trade", 15.115, 10.0]
["2026-09-24T14:58:35.732663+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:36.269445+00:00", "trade", 15.115, 20.0]
["2026-09-24T14:58:36.764277+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:37.189482+00:00", "trade", 15.115, 10.0]
["2026-09-24T14:58:37.189505+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:58:37.189509+00:00", "trade", 15.115, 10.0]
["2026-09-24T14:58:37.189521+00:00", "trade", 15.115, 20.0]
["2026-09-24T14:58:37.189536+00:00", "trade", 15.115, 10.0]
["2026-09-24T14:58:37.189551+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:58:37.189562+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:58:37.189578+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:37.189582+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:37.189615+00:00", "trade", 15.09, 48.0]
["2026-09-24T14:58:37.189621+00:00", "trade", 15.09, 52.0]
["2026-09-24T14:58:37.189623+00:00", "trade", 15.09, 48.0]
["2026-09-24T14:58:37.189626+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:58:37.189635+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:58:37.189636+00:00", "trade", 15.09, 48.0]
["2026-09-24T14:58:37.189641+00:00", "trade", 15.09, 52.0]
["2026-09-24T14:58:37.189643+00:00", "trade", 15.09, 48.0]
["2026-09-24T14:58:37.189662+00:00", "trade", 15.09, 52.0]
["2026-09-24T14:58:37.189663+00:00", "trade", 15.09, 48.0]
["2026-09-24T14:58:37.189684+00:00", "trade", 15.09, 52.0]
["2026-09-24T14:58:37.189684+00:00", "trade", 15.09, 48.0]
["2026-09-24T14:58:37.189691+00:00", "trade", 15.09, 25.0]
["2026-09-24T14:58:37.189714+00:00", "trade", 15.09, 27.0]
["2026-09-24T14:58:37.189715+00:00", "trade", 15.09, 73.0]
["2026-09-24T14:58:37.189732+00:00", "trade", 15.09, 27.0]
["2026-09-24T14:58:37.189733+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:37.189734+00:00", "trade", 15.09, 73.0]
["2026-09-24T14:58:37.189737+00:00", "trade", 15.09, 27.0]
["2026-09-24T14:58:37.189804+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:37.190060+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:37.200019+00:00", "trade", 15.115, 3.0]
["2026-09-24T14:58:37.304625+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:58:37.306387+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:58:37.306796+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:37.307435+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:58:37.312594+00:00", "trade", 15.09, 40.0]
["2026-09-24T14:58:37.315244+00:00", "trade", 15.115, 2000.0]
["2026-09-24T14:58:37.936147+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:58:37.939985+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:38.172423+00:00", "trade", 15.115, 19.0]
["2026-09-24T14:58:38.174932+00:00", "trade", 15.115, 40.0]
["2026-09-24T14:58:38.176027+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:58:38.212290+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.214407+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:58:38.215062+00:00", "trade", 15.08, 71.0]
["2026-09-24T14:58:38.215460+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:58:38.215690+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:58:38.224544+00:00", "trade", 15.09, 6.0]
["2026-09-24T14:58:38.224969+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:58:38.641833+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:58:38.641903+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.641967+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.751780+00:00", "trade", 15.085, 50.0]
["2026-09-24T14:58:38.969043+00:00", "trade", 15.085, 100.0]
["2026-09-24T14:58:38.969820+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.969820+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:58:38.969822+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.969826+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:58:38.969831+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.969831+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.969832+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.969833+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.969839+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.969839+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.969839+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.970224+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:58:38.970226+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:58:38.970427+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:58:38.970654+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:58:38.971496+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:38.971497+00:00", "trade", 15.07, 34.0]
["2026-09-24T14:58:38.971498+00:00", "trade", 15.07, 65.0]
["2026-09-24T14:58:38.971506+00:00", "trade", 15.07, 36.0]
["2026-09-24T14:58:38.971508+00:00", "trade", 15.07, 33.0]
["2026-09-24T14:58:38.971509+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:38.971510+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:58:38.971510+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:58:38.971914+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:58:38.971915+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:58:38.972188+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:58:38.973536+00:00", "trade", 15.06, 669.0]
["2026-09-24T14:58:38.973536+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:58:38.975013+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.975071+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.975112+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.975161+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.975197+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.975241+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:38.975310+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:58:39.287051+00:00", "trade", 15.07, 5.0]
["2026-09-24T14:58:39.891929+00:00", "trade", 15.0601, 100.0]
["2026-09-24T14:58:39.981257+00:00", "trade", 15.065, 10.0]
["2026-09-24T14:58:39.982270+00:00", "trade", 15.065, 13.0]
["2026-09-24T14:58:39.982963+00:00", "trade", 15.065, 2.0]
["2026-09-24T14:58:40.185058+00:00", "trade", 15.06, 26.0]
["2026-09-24T14:58:40.831152+00:00", "trade", 15.0686, 30.0]
["2026-09-24T14:58:41.015066+00:00", "trade", 15.0601, 1.0]
["2026-09-24T14:58:41.019066+00:00", "trade", 15.065, 4.0]
["2026-09-24T14:58:41.022018+00:00", "trade", 15.07, 13.0]
["2026-09-24T14:58:41.023617+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:58:41.023765+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:58:41.023837+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:58:41.023842+00:00", "trade", 15.07, 25.0]
["2026-09-24T14:58:41.023845+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:58:41.023903+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:58:41.023905+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:58:41.024457+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:58:41.024459+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:58:41.230723+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:58:41.403492+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:58:41.715914+00:00", "trade", 15.0614, 6.0]
["2026-09-24T14:58:41.828625+00:00", "trade", 15.0667, 10.0]
["2026-09-24T14:58:42.875939+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:58:42.877243+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:58:42.877244+00:00", "trade", 15.06, 17.0]
["2026-09-24T14:58:43.301783+00:00", "trade", 15.07, 17.0]
["2026-09-24T14:58:43.803859+00:00", "trade", 15.06, 48.0]
["2026-09-24T14:58:43.803879+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:58:43.803880+00:00", "trade", 15.06, 936.0]
["2026-09-24T14:58:43.803898+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:58:43.803932+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:58:43.803939+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:58:43.804578+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:58:43.814342+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:58:43.818317+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:58:43.818318+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:58:43.818491+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:58:43.818494+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:58:43.818494+00:00", "trade", 15.05, 4.0]
["2026-09-24T14:58:43.818494+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:58:43.818495+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:58:43.819012+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:58:43.819055+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:58:43.820516+00:00", "trade", 15.055, 10.0]
["2026-09-24T14:58:44.551680+00:00", "trade", 15.0486, 6.0]
["2026-09-24T14:58:44.800626+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:58:44.800627+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:58:44.800628+00:00", "trade", 15.04, 211.0]
["2026-09-24T14:58:44.800641+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:58:44.800647+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:58:44.800673+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:58:44.800674+00:00", "trade", 15.04, 89.0]
["2026-09-24T14:58:44.800675+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:58:44.800678+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:58:44.800679+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:58:44.800682+00:00", "trade", 15.04, 433.0]
["2026-09-24T14:58:44.800682+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:58:44.800686+00:00", "trade", 15.04, 33.0]
["2026-09-24T14:58:44.800694+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:58:44.800701+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:58:44.800708+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:58:44.800711+00:00", "trade", 15.04, 67.0]
["2026-09-24T14:58:44.800715+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:58:44.800724+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:58:44.800724+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:58:44.800724+00:00", "trade", 15.04, 61.0]
["2026-09-24T14:58:44.800731+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:58:44.800738+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:58:44.800806+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:58:44.801073+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:58:44.801382+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:58:44.801541+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:58:44.803355+00:00", "trade", 15.05, 33.0]
["2026-09-24T14:58:44.803413+00:00", "trade", 15.05, 67.0]
["2026-09-24T14:58:45.089694+00:00", "trade", 15.035, 20.0]
["2026-09-24T14:58:45.142249+00:00", "trade", 15.04, 67.0]
["2026-09-24T14:58:45.163151+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:58:45.164160+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:58:45.164891+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:58:45.165669+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:58:45.166507+00:00", "trade", 15.035, 11.0]
["2026-09-24T14:58:45.166565+00:00", "trade", 15.035, 2.0]
["2026-09-24T14:58:45.167191+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:58:45.167717+00:00", "trade", 15.035, 13.0]
["2026-09-24T14:58:45.431454+00:00", "trade", 15.0397, 50.0]
["2026-09-24T14:58:45.507112+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:58:45.507710+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:58:45.507712+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:58:45.507712+00:00", "trade", 15.04, 113.0]
["2026-09-24T14:58:45.507713+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:58:45.507734+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:58:45.507734+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:58:45.507818+00:00", "trade", 15.04, 63.0]
["2026-09-24T14:58:45.507824+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:58:45.507826+00:00", "trade", 15.04, 25.0]
["2026-09-24T14:58:45.511285+00:00", "trade", 15.04, 37.0]
["2026-09-24T14:58:45.513712+00:00", "trade", 15.045, 150.0]
["2026-09-24T14:58:45.522761+00:00", "trade", 15.045, 25.0]
["2026-09-24T14:58:45.649859+00:00", "trade", 15.045, 200.0]
["2026-09-24T14:58:45.720134+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:58:45.966337+00:00", "trade", 15.04, 14.0]
["2026-09-24T14:58:46.792080+00:00", "trade", 15.04, 28.0]
["2026-09-24T14:58:47.443057+00:00", "trade", 15.035, 200.0]
["2026-09-24T14:58:47.684163+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:58:47.802568+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:58:48.003722+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:58:48.324672+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:58:48.332038+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:58:48.443346+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:58:48.447184+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:58:48.459714+00:00", "trade", 15.03, 12.0]
["2026-09-24T14:58:49.021118+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:58:49.023337+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:58:49.287395+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.287739+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.288995+00:00", "trade", 15.03, 1400.0]
["2026-09-24T14:58:49.289455+00:00", "trade", 15.03, 1400.0]
["2026-09-24T14:58:49.302704+00:00", "trade", 15.0302, 210.0]
["2026-09-24T14:58:49.302917+00:00", "trade", 15.0302, 300.0]
["2026-09-24T14:58:49.302958+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:58:49.302959+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.302962+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:58:49.302962+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:58:49.302966+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:58:49.302966+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:58:49.302971+00:00", "trade", 15.03, 19.0]
["2026-09-24T14:58:49.302971+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:58:49.302973+00:00", "trade", 15.03, 3100.0]
["2026-09-24T14:58:49.302974+00:00", "trade", 15.02, 14.0]
["2026-09-24T14:58:49.302978+00:00", "trade", 15.02, 14.0]
["2026-09-24T14:58:49.302978+00:00", "trade", 15.02, 6404.0]
["2026-09-24T14:58:49.303158+00:00", "trade", 15.02, 1228.0]
["2026-09-24T14:58:49.303160+00:00", "trade", 15.02, 225.0]
["2026-09-24T14:58:49.303172+00:00", "trade", 15.02, 395.0]
["2026-09-24T14:58:49.303237+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.303240+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:58:49.303262+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.303316+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.303352+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:58:49.303357+00:00", "trade", 15.02, 964.0]
["2026-09-24T14:58:49.303358+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:58:49.303359+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:58:49.303383+00:00", "trade", 15.02, 784.0]
["2026-09-24T14:58:49.303383+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:58:49.303384+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:58:49.303390+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:58:49.303396+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.303409+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.303434+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:58:49.303489+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.303511+00:00", "trade", 15.03, 86.0]
["2026-09-24T14:58:49.303517+00:00", "trade", 15.03, 86.0]
["2026-09-24T14:58:49.303525+00:00", "trade", 15.03, 86.0]
["2026-09-24T14:58:49.303533+00:00", "trade", 15.03, 86.0]
["2026-09-24T14:58:49.303568+00:00", "trade", 15.03, 86.0]
["2026-09-24T14:58:49.303608+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:58:49.303629+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:58:49.303648+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:58:49.303683+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:58:49.303713+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:58:49.303752+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:58:49.303752+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:58:49.303775+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.303811+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:58:49.303864+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.303866+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:58:49.303887+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.303904+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.303949+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:58:49.303963+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.303972+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.303981+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.304013+00:00", "trade", 15.025, 50.0]
["2026-09-24T14:58:49.304027+00:00", "trade", 15.025, 50.0]
["2026-09-24T14:58:49.304035+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.304048+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:49.304065+00:00", "trade", 15.0275, 50.0]
["2026-09-24T14:58:49.304090+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:58:49.304143+00:00", "trade", 15.025, 50.0]
["2026-09-24T14:58:49.305403+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:49.307254+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:58:49.313662+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:58:49.344422+00:00", "trade", 15.0386, 28.0]
["2026-09-24T14:58:49.412357+00:00", "trade", 15.02, 1453.0]
["2026-09-24T14:58:49.412358+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:58:49.412362+00:00", "trade", 15.02, 1453.0]
["2026-09-24T14:58:49.412365+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:58:49.412618+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:58:49.412618+00:00", "trade", 15.01, 1185.0]
["2026-09-24T14:58:49.412619+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:58:49.412620+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:58:49.412623+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:58:49.412626+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:58:49.412626+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:58:49.412630+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:58:49.412636+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:58:49.412643+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:58:49.412649+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:58:49.412715+00:00", "trade", 15.015, 73.0]
["2026-09-24T14:58:49.412933+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:58:49.413180+00:00", "trade", 15.015, 73.0]
["2026-09-24T14:58:49.413211+00:00", "trade", 15.015, 73.0]
["2026-09-24T14:58:49.413231+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:58:49.413238+00:00", "trade", 15.015, 73.0]
["2026-09-24T14:58:49.413244+00:00", "trade", 15.015, 73.0]
["2026-09-24T14:58:49.413262+00:00", "trade", 15.015, 23.0]
["2026-09-24T14:58:49.413287+00:00", "trade", 15.015, 23.0]
["2026-09-24T14:58:49.413302+00:00", "trade", 15.015, 23.0]
["2026-09-24T14:58:49.413337+00:00", "trade", 15.015, 23.0]
["2026-09-24T14:58:49.413344+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:58:49.413346+00:00", "trade", 15.01, 9.0]
["2026-09-24T14:58:49.413346+00:00", "trade", 15.01, 13.0]
["2026-09-24T14:58:49.413347+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:49.413447+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:58:49.420417+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:49.718056+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:58:49.748066+00:00", "trade", 15.005, 22.0]
["2026-09-24T14:58:49.844885+00:00", "trade", 15.01, 14.0]
["2026-09-24T14:58:50.018605+00:00", "trade", 15.0086, 5.0]
["2026-09-24T14:58:50.051201+00:00", "trade", 15.0075, 100.0]
["2026-09-24T14:58:50.051300+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.051938+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.051985+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.052646+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.052728+00:00", "trade", 15.0075, 100.0]
["2026-09-24T14:58:50.053151+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:58:50.053205+00:00", "trade", 15.0, 24.0]
["2026-09-24T14:58:50.053210+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.053223+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:58:50.053249+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:58:50.053462+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.053502+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.053503+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:58:50.053504+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:58:50.053506+00:00", "trade", 15.0, 1474.0]
["2026-09-24T14:58:50.053507+00:00", "trade", 15.0, 8.0]
["2026-09-24T14:58:50.053512+00:00", "trade", 15.0, 950.0]
["2026-09-24T14:58:50.053512+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:58:50.053513+00:00", "trade", 15.0, 79.0]
["2026-09-24T14:58:50.053515+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:50.053517+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.053519+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:50.053519+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:50.053521+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:58:50.053522+00:00", "trade", 15.0, 85.0]
["2026-09-24T14:58:50.053526+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:58:50.053575+00:00", "trade", 15.005, 300.0]
["2026-09-24T14:58:50.053583+00:00", "trade", 15.005, 200.0]
["2026-09-24T14:58:50.053594+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:58:50.053732+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.053741+00:00", "trade", 15.005, 30.0]
["2026-09-24T14:58:50.053779+00:00", "trade", 15.005, 40.0]
["2026-09-24T14:58:50.053816+00:00", "trade", 15.005, 98.0]
["2026-09-24T14:58:50.053834+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.053843+00:00", "trade", 15.005, 200.0]
["2026-09-24T14:58:50.053853+00:00", "trade", 15.0, 84.0]
["2026-09-24T14:58:50.053869+00:00", "trade", 15.005, 1800.0]
["2026-09-24T14:58:50.053931+00:00", "trade", 15.005, 331.0]
["2026-09-24T14:58:50.053933+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:58:50.053936+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:58:50.053936+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.053939+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:58:50.053939+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.053940+00:00", "trade", 15.0, 67.0]
["2026-09-24T14:58:50.053944+00:00", "trade", 15.0, 33.0]
["2026-09-24T14:58:50.053944+00:00", "trade", 15.0, 17.0]
["2026-09-24T14:58:50.053947+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.053953+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.053986+00:00", "trade", 15.0, 130.0]
["2026-09-24T14:58:50.053987+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.054008+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.054048+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:58:50.054061+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:58:50.054088+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.054124+00:00", "trade", 15.005, 15.0]
["2026-09-24T14:58:50.054136+00:00", "trade", 15.0, 207.0]
["2026-09-24T14:58:50.054137+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.054140+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.054144+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:58:50.054150+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.054173+00:00", "trade", 15.0, 146.0]
["2026-09-24T14:58:50.054175+00:00", "trade", 15.0, 75.0]
["2026-09-24T14:58:50.054175+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:58:50.054176+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:58:50.054179+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:58:50.054179+00:00", "trade", 15.0, 250.0]
["2026-09-24T14:58:50.054183+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:58:50.054184+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:58:50.054184+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:58:50.054184+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:50.054186+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:58:50.054191+00:00", "trade", 15.0, 66.0]
["2026-09-24T14:58:50.054191+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.054192+00:00", "trade", 15.0, 300.0]
["2026-09-24T14:58:50.054202+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.054213+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:58:50.054220+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:58:50.054228+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.054302+00:00", "trade", 15.005, 15.0]
["2026-09-24T14:58:50.054360+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:58:50.054529+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:58:50.054669+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:58:50.055469+00:00", "trade", 15.0, 276.0]
["2026-09-24T14:58:50.056133+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:50.056314+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:50.056314+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:58:50.056316+00:00", "trade", 14.99, 9.0]
["2026-09-24T14:58:50.056317+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:58:50.056324+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:58:50.056324+00:00", "trade", 14.99, 11.0]
["2026-09-24T14:58:50.056324+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:58:50.056353+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:58:50.056411+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:58:50.056622+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:58:50.056696+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:58:50.056696+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:58:50.056696+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:58:50.056696+00:00", "trade", 14.99, 15.0]
["2026-09-24T14:58:50.056704+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:58:50.056792+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:58:50.056805+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:58:50.056835+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:58:50.056862+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.056881+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.056890+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.056922+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:58:50.056930+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.056960+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.057052+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.057138+00:00", "trade", 14.9975, 100.0]
["2026-09-24T14:58:50.057207+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:58:50.057223+00:00", "trade", 14.995, 282.0]
["2026-09-24T14:58:50.058057+00:00", "trade", 15.0, 1288.0]
["2026-09-24T14:58:50.058182+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:58:50.058388+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:58:50.058492+00:00", "trade", 15.0, 210.0]
["2026-09-24T14:58:50.058573+00:00", "trade", 15.0, 57.0]
["2026-09-24T14:58:50.058950+00:00", "trade", 14.9975, 126.0]
["2026-09-24T14:58:50.058987+00:00", "trade", 14.9975, 290.0]
["2026-09-24T14:58:50.060309+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:58:50.060524+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:58:50.061904+00:00", "trade", 14.995, 16.0]
["2026-09-24T14:58:50.067197+00:00", "trade", 14.995, 198.0]
["2026-09-24T14:58:50.067253+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:58:50.067566+00:00", "trade", 14.9975, 100.0]
["2026-09-24T14:58:50.068184+00:00", "trade", 14.995, 145.0]
["2026-09-24T14:58:50.071744+00:00", "trade", 14.9975, 100.0]
["2026-09-24T14:58:50.074999+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:58:50.075906+00:00", "trade", 14.9975, 100.0]
["2026-09-24T14:58:50.077643+00:00", "trade", 14.995, 300.0]
["2026-09-24T14:58:50.077704+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:58:50.077786+00:00", "trade", 14.995, 300.0]
["2026-09-24T14:58:50.077851+00:00", "trade", 14.995, 300.0]
["2026-09-24T14:58:50.077870+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:58:50.077910+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:58:50.077928+00:00", "trade", 14.9975, 300.0]
["2026-09-24T14:58:50.078103+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:58:50.078172+00:00", "trade", 15.0, 2400.0]
["2026-09-24T14:58:50.078307+00:00", "trade", 14.995, 160.0]
["2026-09-24T14:58:50.078334+00:00", "trade", 14.995, 300.0]
["2026-09-24T14:58:50.198065+00:00", "trade", 14.99, 14.0]
["2026-09-24T14:58:50.249192+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:50.249193+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:58:50.249218+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:58:50.249218+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250009+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250012+00:00", "trade", 14.98, 220.0]
["2026-09-24T14:58:50.250012+00:00", "trade", 14.98, 3.0]
["2026-09-24T14:58:50.250013+00:00", "trade", 14.98, 12.0]
["2026-09-24T14:58:50.250014+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.250021+00:00", "trade", 14.98, 3.0]
["2026-09-24T14:58:50.250021+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:58:50.250021+00:00", "trade", 14.98, 34.0]
["2026-09-24T14:58:50.250021+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.250028+00:00", "trade", 14.98, 40.0]
["2026-09-24T14:58:50.250030+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250049+00:00", "trade", 14.98, 160.0]
["2026-09-24T14:58:50.250051+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.250052+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:58:50.250053+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.250057+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:58:50.250057+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.250057+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250061+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:58:50.250062+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.250064+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250065+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.250071+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250078+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250084+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250091+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250097+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250103+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250110+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250116+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:50.250130+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:58:50.250311+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:58:50.250312+00:00", "trade", 14.97, 22.0]
["2026-09-24T14:58:50.250389+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.250390+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:58:50.250452+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:58:50.250465+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:58:50.250532+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:58:50.250594+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:58:50.250664+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:58:50.250665+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:58:50.250931+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:58:50.250932+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:58:50.250933+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:58:50.250935+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:50.250954+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:58:50.250962+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:58:50.251037+00:00", "trade", 14.96, 16.0]
["2026-09-24T14:58:50.251076+00:00", "trade", 14.96, 84.0]
["2026-09-24T14:58:50.251198+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:58:50.251321+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.251322+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:58:50.251335+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:58:50.251374+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.251981+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:58:50.252931+00:00", "trade", 14.95, 55.0]
["2026-09-24T14:58:50.253634+00:00", "trade", 14.95, 55.0]
["2026-09-24T14:58:50.253873+00:00", "trade", 14.95, 145.0]
["2026-09-24T14:58:50.254519+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:58:50.255053+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.255067+00:00", "trade", 14.95, 60.0]
["2026-09-24T14:58:50.255069+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:58:50.255070+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:58:50.255071+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:58:50.255075+00:00", "trade", 14.95, 38.0]
["2026-09-24T14:58:50.255075+00:00", "trade", 14.95, 46.0]
["2026-09-24T14:58:50.255095+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.255170+00:00", "trade", 14.95, 87.0]
["2026-09-24T14:58:50.255170+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:58:50.255368+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.255369+00:00", "trade", 14.95, 29.0]
["2026-09-24T14:58:50.255369+00:00", "trade", 14.95, 24.0]
["2026-09-24T14:58:50.255946+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:58:50.256359+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:58:50.257987+00:00", "trade", 14.95, 525.0]
["2026-09-24T14:58:50.259554+00:00", "trade", 14.96, 250.0]
["2026-09-24T14:58:50.260333+00:00", "trade", 14.95, 47.0]
["2026-09-24T14:58:50.270727+00:00", "trade", 14.95, 16.0]
["2026-09-24T14:58:50.270728+00:00", "trade", 14.95, 15.0]
["2026-09-24T14:58:50.273352+00:00", "trade", 14.99, 86.0]
["2026-09-24T14:58:50.276240+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:50.280139+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:58:50.282782+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:58:50.282801+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:50.282843+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:50.282878+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:58:50.282945+00:00", "trade", 14.98, 1400.0]
["2026-09-24T14:58:50.282968+00:00", "trade", 14.98, 500.0]
["2026-09-24T14:58:50.283959+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:50.283961+00:00", "trade", 14.96, 375.0]
["2026-09-24T14:58:50.283962+00:00", "trade", 14.96, 400.0]
["2026-09-24T14:58:50.284525+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:58:50.284883+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.284936+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.285341+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:58:50.285557+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:58:50.285628+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:58:50.285958+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:58:50.286229+00:00", "trade", 14.97, 300.0]
["2026-09-24T14:58:50.303880+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:58:50.303902+00:00", "trade", 14.96, 54.0]
["2026-09-24T14:58:50.303902+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.303907+00:00", "trade", 14.96, 46.0]
["2026-09-24T14:58:50.303908+00:00", "trade", 14.96, 54.0]
["2026-09-24T14:58:50.304205+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:58:50.304502+00:00", "trade", 14.99, 400.0]
["2026-09-24T14:58:50.304594+00:00", "trade", 14.99, 300.0]
["2026-09-24T14:58:50.306331+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:50.306916+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:58:50.306960+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:50.320802+00:00", "trade", 14.953, 100.0]
["2026-09-24T14:58:50.387270+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:58:50.781723+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.786503+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:58:50.788028+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:50.788156+00:00", "trade", 14.97, 159.0]
["2026-09-24T14:58:50.789125+00:00", "trade", 14.951, 159.0]
["2026-09-24T14:58:50.789215+00:00", "trade", 14.9515, 100.0]
["2026-09-24T14:58:50.879089+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:58:50.879090+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:50.949055+00:00", "trade", 14.9844, 200.0]
["2026-09-24T14:58:50.970278+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:58:50.988828+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:58:50.995996+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:58:51.071688+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:58:51.096917+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:58:51.116193+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116248+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116284+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116319+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116356+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116391+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116425+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116482+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116493+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116517+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116553+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116758+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.116807+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.117104+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.117398+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.117692+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.117985+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.118280+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.118574+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.118748+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.118869+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.119164+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.119311+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.227044+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:58:51.237728+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:51.371269+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:58:51.371294+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371339+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371378+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371414+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371449+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371484+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371520+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371555+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371590+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371593+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371625+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371860+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.371904+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.372201+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.372434+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.372494+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.372789+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.372997+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.373083+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.373377+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.373564+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.373671+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.373965+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.374126+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.374260+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.374688+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.375250+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:51.375812+00:00", "trade", 14.96, 23.0]
["2026-09-24T14:58:51.500463+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:58:51.559337+00:00", "trade", 14.9556, 200.0]
["2026-09-24T14:58:51.561491+00:00", "trade", 14.97, 120.0]
["2026-09-24T14:58:51.566476+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:58:51.654003+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:58:51.657696+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:58:51.690211+00:00", "trade", 14.99, 350.0]
["2026-09-24T14:58:51.691462+00:00", "trade", 14.98, 600.0]
["2026-09-24T14:58:51.691839+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:51.692978+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:51.702479+00:00", "trade", 14.97, 1100.0]
["2026-09-24T14:58:51.853740+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:58:51.973208+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:58:52.033706+00:00", "trade", 14.97, 49.0]
["2026-09-24T14:58:52.054729+00:00", "trade", 14.98, 48.0]
["2026-09-24T14:58:52.054817+00:00", "trade", 14.99, 34.0]
["2026-09-24T14:58:52.054818+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:52.054869+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:52.054921+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:52.054922+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:52.054928+00:00", "trade", 14.99, 63.0]
["2026-09-24T14:58:52.056955+00:00", "trade", 14.99, 752.0]
["2026-09-24T14:58:52.098721+00:00", "trade", 14.9893, 2.0]
["2026-09-24T14:58:52.169096+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:58:52.574901+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:58:52.593759+00:00", "trade", 14.9843, 5.0]
["2026-09-24T14:58:52.648721+00:00", "trade", 14.99, 4.0]
["2026-09-24T14:58:52.800387+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:52.800390+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:52.800444+00:00", "trade", 14.99, 18.0]
["2026-09-24T14:58:52.800454+00:00", "trade", 14.99, 1009.0]
["2026-09-24T14:58:52.800454+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:52.800531+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:52.800531+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:52.800538+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:52.800543+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:52.800550+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:52.800550+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:58:52.800597+00:00", "trade", 14.99, 1026.0]
["2026-09-24T14:58:52.800598+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:58:53.827431+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:58:53.827464+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:53.827496+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:53.827631+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:53.828061+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:58:53.828063+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:58:53.828063+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:53.828065+00:00", "trade", 14.975, 440.0]
["2026-09-24T14:58:53.828418+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:58:53.829472+00:00", "trade", 14.975, 2050.0]
["2026-09-24T14:58:53.829569+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:54.241831+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:58:54.323956+00:00", "trade", 14.98, 15.0]
["2026-09-24T14:58:54.499971+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:54.499978+00:00", "trade", 14.96, 600.0]
["2026-09-24T14:58:54.644708+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:58:54.646691+00:00", "trade", 14.9999, 10.0]
["2026-09-24T14:58:54.680442+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:54.729556+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:58:55.026438+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:58:55.119900+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:55.139031+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:58:55.288772+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:58:55.460924+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:58:55.719495+00:00", "trade", 14.9801, 100.0]
["2026-09-24T14:58:55.822336+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:55.826815+00:00", "trade", 14.99, 19.0]
["2026-09-24T14:58:55.860994+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:55.971150+00:00", "trade", 14.9801, 5.0]
["2026-09-24T14:58:56.218422+00:00", "trade", 14.99, 7.0]
["2026-09-24T14:58:56.296471+00:00", "trade", 14.99, 34.0]
["2026-09-24T14:58:56.324589+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:56.414945+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:58:56.417361+00:00", "trade", 15.0, 484.0]
["2026-09-24T14:58:56.417363+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:56.466106+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:58:56.515197+00:00", "trade", 14.9828, 20.0]
["2026-09-24T14:58:56.525367+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:58:56.792769+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:58:56.954523+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:58:57.028845+00:00", "trade", 14.9828, 86.0]
["2026-09-24T14:58:57.063222+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:58:57.179120+00:00", "trade", 14.98, 49.0]
["2026-09-24T14:58:57.242432+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:58:57.273283+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:58:57.273303+00:00", "trade", 14.98, 3.0]
["2026-09-24T14:58:57.273323+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:58:57.273323+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:58:57.273379+00:00", "trade", 14.98, 48.0]
["2026-09-24T14:58:57.273381+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:58:57.273381+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:58:57.273383+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:58:57.273387+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:58:57.273387+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:58:57.273389+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:58:57.273389+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:58:57.273389+00:00", "quote", 14.98, 14.94]
["2026-09-24T14:58:57.273394+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:58:57.273394+00:00", "trade", 14.94, 9.0]
["2026-09-24T14:58:57.273396+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:58:57.273397+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:58:57.273423+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:58:57.273428+00:00", "quote", 14.95, 14.94]
["2026-09-24T14:58:57.273429+00:00", "trade", 14.94, 44.0]
["2026-09-24T14:58:57.273429+00:00", "quote", 14.95, 14.94]
["2026-09-24T14:58:57.273437+00:00", "trade", 14.95, 435.0]
["2026-09-24T14:58:57.273438+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:58:57.273440+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:58:57.273441+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:58:57.273441+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:58:57.273444+00:00", "trade", 14.95, 37.0]
["2026-09-24T14:58:57.273498+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:58:57.273533+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:58:57.273560+00:00", "trade", 14.94, 144.0]
["2026-09-24T14:58:57.273561+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:58:57.273565+00:00", "trade", 14.94, 601.0]
["2026-09-24T14:58:57.273568+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:58:57.273570+00:00", "trade", 14.94, 164.0]
["2026-09-24T14:58:57.273575+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:58:57.273610+00:00", "trade", 14.94, 71.0]
["2026-09-24T14:58:57.273650+00:00", "quote", 14.91, 15.0]
["2026-09-24T14:58:57.273755+00:00", "trade", 14.94, 33.0]
["2026-09-24T14:58:57.273787+00:00", "trade", 14.94, 11.0]
["2026-09-24T14:58:57.273887+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:58:57.273940+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:58:57.274008+00:00", "trade", 14.94, 7.0]
["2026-09-24T14:58:57.274015+00:00", "trade", 14.94, 9.0]
["2026-09-24T14:58:57.274027+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:58:57.274207+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:58:57.274280+00:00", "trade", 14.94, 45.0]
["2026-09-24T14:58:57.274281+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:58:57.280334+00:00", "trade", 14.91, 40.0]
["2026-09-24T14:58:57.346253+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:58:57.413386+00:00", "trade", 14.955, 5.0]
["2026-09-24T14:58:57.429293+00:00", "trade", 14.955, 200.0]
["2026-09-24T14:58:57.538982+00:00", "trade", 14.955, 10.0]
["2026-09-24T14:58:57.632848+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:58:57.639335+00:00", "trade", 14.955, 100.0]
["2026-09-24T14:58:57.670522+00:00", "trade", 14.955, 200.0]
["2026-09-24T14:58:57.677894+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:58:57.678251+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:58:57.819934+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:58:58.083636+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:58:58.085917+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:58:58.085920+00:00", "trade", 14.94, 179.0]
["2026-09-24T14:58:58.085924+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:58:58.163466+00:00", "trade", 14.94, 36.0]
["2026-09-24T14:58:58.163467+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:58:58.196561+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:58:58.226168+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:58:58.355632+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:58:58.356198+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:58:58.356698+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:58:58.359367+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:58:58.491616+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:58:58.508399+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:58:58.776158+00:00", "trade", 14.9491, 30.0]
["2026-09-24T14:58:58.799010+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:58:58.845284+00:00", "trade", 14.9401, 140.0]
["2026-09-24T14:58:59.067630+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:58:59.067657+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:58:59.067659+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:58:59.067680+00:00", "trade", 14.94, 75.0]
["2026-09-24T14:58:59.067733+00:00", "trade", 14.93, 926.0]
["2026-09-24T14:58:59.067765+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:58:59.068073+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:58:59.068080+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:58:59.068081+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:58:59.068088+00:00", "trade", 14.93, 224.0]
["2026-09-24T14:58:59.068102+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:58:59.069628+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:58:59.069634+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:58:59.069654+00:00", "trade", 14.94, 625.0]
["2026-09-24T14:58:59.069654+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:58:59.069676+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:58:59.069680+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:58:59.069685+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:58:59.069702+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:58:59.069980+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:58:59.070074+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:58:59.070222+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:58:59.070222+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:58:59.070496+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.070599+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:58:59.070649+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.070697+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.070698+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.070741+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:58:59.070793+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.070802+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.070812+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:58:59.070853+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.070865+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.070881+00:00", "trade", 14.96, 13.0]
["2026-09-24T14:58:59.070913+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:58:59.072435+00:00", "trade", 14.97, 269.0]
["2026-09-24T14:58:59.072435+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:58:59.072448+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:58:59.072454+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:58:59.072480+00:00", "trade", 14.96, 13.0]
["2026-09-24T14:58:59.072639+00:00", "trade", 14.96, 81.0]
["2026-09-24T14:58:59.072639+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:58:59.072971+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:58:59.073079+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:58:59.073133+00:00", "trade", 14.96, 19.0]
["2026-09-24T14:58:59.073266+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:58:59.073350+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:58:59.073550+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:58:59.079453+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:58:59.127556+00:00", "trade", 14.975, 300.0]
["2026-09-24T14:58:59.127565+00:00", "trade", 14.975, 200.0]
["2026-09-24T14:58:59.127866+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:58:59.129857+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:58:59.129858+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:58:59.129861+00:00", "trade", 15.0, 81.0]
["2026-09-24T14:58:59.129864+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:58:59.129879+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:59.129886+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:58:59.129887+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:58:59.130215+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:58:59.130262+00:00", "trade", 15.0, 1587.0]
["2026-09-24T14:58:59.130262+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:58:59.130263+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:58:59.130263+00:00", "trade", 15.0, 150.0]
["2026-09-24T14:58:59.130263+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:58:59.130334+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:58:59.130433+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:58:59.131031+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:58:59.131124+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:58:59.131854+00:00", "trade", 15.02, 201.0]
["2026-09-24T14:58:59.170550+00:00", "trade", 15.02, 9.0]
["2026-09-24T14:58:59.174149+00:00", "trade", 15.03, 13.0]
["2026-09-24T14:58:59.174151+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:58:59.174179+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:58:59.230413+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:58:59.230816+00:00", "quote", 14.97, 15.06]
["2026-09-24T14:58:59.231158+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:58:59.231235+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:58:59.269952+00:00", "trade", 15.0, 12.0]
["2026-09-24T14:58:59.270023+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:58:59.270029+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:58:59.273997+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:58:59.274142+00:00", "quote", 14.95, 15.06]
["2026-09-24T14:58:59.274422+00:00", "quote", 14.93, 15.06]
["2026-09-24T14:58:59.296469+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:58:59.410531+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:58:59.558100+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:58:59.558968+00:00", "trade", 15.0015, 50.0]
["2026-09-24T14:58:59.781105+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:58:59.950219+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:58:59.950492+00:00", "trade", 15.03, 150.0]
["2026-09-24T14:59:00.018979+00:00", "trade", 15.05, 39.0]
["2026-09-24T14:59:00.018980+00:00", "trade", 15.05, 15.0]
["2026-09-24T14:59:00.018982+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:59:00.019010+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:59:00.019011+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:59:00.019029+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:59:00.019036+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:59:00.019416+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:59:00.019716+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:59:00.019855+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:59:00.019862+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:59:00.020121+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:59:00.029648+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:00.082576+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.082577+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.082577+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.082579+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:59:00.082580+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:59:00.082585+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.082639+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:59:00.082640+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.082643+00:00", "trade", 15.05, 150.0]
["2026-09-24T14:59:00.082652+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.082653+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.082699+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:59:00.082699+00:00", "trade", 15.05, 120.0]
["2026-09-24T14:59:00.082782+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:59:00.082803+00:00", "trade", 15.05, 120.0]
["2026-09-24T14:59:00.082829+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.082837+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.082963+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.082965+00:00", "trade", 15.05, 250.0]
["2026-09-24T14:59:00.082998+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.083017+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.083017+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.083023+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.083107+00:00", "trade", 15.03, 200.0]
["2026-09-24T14:59:00.083647+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.083823+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.083993+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:59:00.084081+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.085299+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:59:00.120630+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:00.188292+00:00", "trade", 15.05, 16.0]
["2026-09-24T14:59:00.285475+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:00.285477+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:59:00.285477+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:59:00.285478+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:59:00.285480+00:00", "trade", 15.1, 463.0]
["2026-09-24T14:59:00.285910+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:00.356289+00:00", "trade", 15.05, 14.0]
["2026-09-24T14:59:00.456057+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:59:00.805601+00:00", "trade", 15.05, 66.0]
["2026-09-24T14:59:00.839288+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:59:01.134007+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:59:01.278180+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:59:01.578387+00:00", "trade", 15.06, 25.0]
["2026-09-24T14:59:01.578976+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:59:01.590276+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:01.801604+00:00", "trade", 15.01, 500.0]
["2026-09-24T14:59:01.868041+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:01.890792+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:02.181444+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:59:02.262017+00:00", "trade", 15.0001, 600.0]
["2026-09-24T14:59:02.361814+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:02.363779+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:59:02.405479+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:02.733430+00:00", "trade", 15.05, 11.0]
["2026-09-24T14:59:02.836008+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:59:02.994487+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:02.994490+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:59:02.994490+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:59:02.994490+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:59:02.994490+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:59:02.994493+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:59:02.994559+00:00", "trade", 15.04, 150.0]
["2026-09-24T14:59:02.994559+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:02.994908+00:00", "trade", 15.005, 32.0]
["2026-09-24T14:59:02.995034+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:59:03.030659+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:59:03.031067+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:03.060386+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:59:03.188649+00:00", "trade", 15.05, 7.0]
["2026-09-24T14:59:03.249933+00:00", "trade", 15.03, 3000.0]
["2026-09-24T14:59:03.435370+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:59:03.882856+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:59:04.236624+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:04.238366+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:04.239059+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:04.532414+00:00", "trade", 15.04, 6.0]
["2026-09-24T14:59:04.533201+00:00", "trade", 15.02, 6.0]
["2026-09-24T14:59:04.533942+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:59:04.534690+00:00", "trade", 15.02, 28.0]
["2026-09-24T14:59:04.551866+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:04.556198+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:04.611129+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:59:04.739338+00:00", "trade", 15.0001, 25.0]
["2026-09-24T14:59:04.927271+00:00", "trade", 15.0062, 68.0]
["2026-09-24T14:59:05.537170+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:59:05.557289+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:59:05.557289+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:59:05.557291+00:00", "trade", 15.03, 30.0]
["2026-09-24T14:59:05.557292+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:05.557296+00:00", "trade", 15.03, 37.0]
["2026-09-24T14:59:05.557311+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:59:05.557418+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:05.558120+00:00", "quote", 15.0, 15.08]
["2026-09-24T14:59:05.558142+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:05.950594+00:00", "trade", 15.0743, 1.0]
["2026-09-24T14:59:05.964831+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:06.038659+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:59:06.038659+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:06.038679+00:00", "trade", 15.03, 34.0]
["2026-09-24T14:59:06.038679+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:06.038686+00:00", "trade", 15.05, 34.0]
["2026-09-24T14:59:06.062337+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:59:06.066943+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:59:06.512569+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:59:06.725292+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:59:06.898903+00:00", "trade", 15.0062, 46.0]
["2026-09-24T14:59:06.980548+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:59:07.208114+00:00", "trade", 15.0001, 500.0]
["2026-09-24T14:59:07.772993+00:00", "trade", 15.02, 6.0]
["2026-09-24T14:59:07.777135+00:00", "trade", 15.01, 6.0]
["2026-09-24T14:59:07.780342+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:59:07.793568+00:00", "trade", 15.01, 33.0]
["2026-09-24T14:59:08.410654+00:00", "trade", 15.05, 42.0]
["2026-09-24T14:59:08.419419+00:00", "trade", 15.05, 58.0]
["2026-09-24T14:59:08.861876+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:59:09.313346+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:59:09.602043+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:09.858538+00:00", "trade", 15.0062, 2.0]
["2026-09-24T14:59:09.892024+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:59:09.900575+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:09.900595+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:59:09.900595+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:59:10.077552+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:59:10.161486+00:00", "trade", 15.02, 43.0]
["2026-09-24T14:59:10.287450+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:59:10.398529+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:59:11.178989+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:59:11.448834+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:59:11.906401+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:59:12.014586+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:59:12.315583+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:59:12.337879+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:59:12.337910+00:00", "trade", 15.03, 52.0]
["2026-09-24T14:59:12.338669+00:00", "trade", 15.03, 48.0]
["2026-09-24T14:59:12.338670+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:59:12.338671+00:00", "trade", 15.02, 30.0]
["2026-09-24T14:59:12.338675+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:59:12.339293+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:59:12.341398+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:59:12.341419+00:00", "trade", 15.01, 3298.0]
["2026-09-24T14:59:12.341419+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:59:12.341439+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:59:12.341994+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:59:12.342350+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:59:12.441462+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:59:12.488621+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:59:12.733165+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:59:12.943273+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:13.166665+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:13.166691+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:13.166691+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:13.273474+00:00", "trade", 15.0288, 70.0]
["2026-09-24T14:59:13.366402+00:00", "trade", 15.02, 28.0]
["2026-09-24T14:59:13.391796+00:00", "trade", 15.0201, 45.0]
["2026-09-24T14:59:13.420576+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:59:13.469986+00:00", "trade", 15.045, 15.0]
["2026-09-24T14:59:13.496171+00:00", "trade", 15.045, 10.0]
["2026-09-24T14:59:13.509017+00:00", "trade", 15.0169, 6.0]
["2026-09-24T14:59:13.670754+00:00", "trade", 15.02, 48.0]
["2026-09-24T14:59:13.671106+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:59:13.671131+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:59:13.788304+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:59:13.884985+00:00", "trade", 15.02, 30.0]
["2026-09-24T14:59:14.414719+00:00", "trade", 15.035, 1.0]
["2026-09-24T14:59:14.730222+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:14.832786+00:00", "trade", 15.025, 50.0]
["2026-09-24T14:59:14.916705+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:59:15.103067+00:00", "trade", 15.025, 100.0]
["2026-09-24T14:59:15.662290+00:00", "trade", 15.0299, 210.0]
["2026-09-24T14:59:15.726374+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:16.173303+00:00", "trade", 15.03, 129.0]
["2026-09-24T14:59:16.939777+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:16.961048+00:00", "trade", 15.0299, 10.0]
["2026-09-24T14:59:17.067799+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:17.240044+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:59:17.318418+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:17.318419+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:59:17.318420+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:17.318422+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:17.318423+00:00", "trade", 15.03, 164.0]
["2026-09-24T14:59:17.318426+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:17.318432+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:17.318439+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:59:17.318446+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:17.318786+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:17.319174+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:59:17.319190+00:00", "trade", 15.03, 25.0]
["2026-09-24T14:59:17.398464+00:00", "trade", 15.03, 130.0]
["2026-09-24T14:59:17.797031+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:17.925526+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:59:18.011439+00:00", "trade", 15.0219, 70.0]
["2026-09-24T14:59:18.141506+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:18.199415+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:18.354016+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:59:18.443798+00:00", "trade", 15.025, 55.0]
["2026-09-24T14:59:18.958636+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:18.958637+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:59:18.958645+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:18.961009+00:00", "trade", 15.025, 50.0]
["2026-09-24T14:59:19.564220+00:00", "trade", 15.0299, 50.0]
["2026-09-24T14:59:20.012711+00:00", "trade", 15.0211, 4.0]
["2026-09-24T14:59:20.633638+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.837044+00:00", "trade", 15.0286, 32.0]
["2026-09-24T14:59:20.888372+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888584+00:00", "trade", 15.03, 99.0]
["2026-09-24T14:59:20.888584+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888586+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:59:20.888587+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:20.888589+00:00", "trade", 15.03, 8.0]
["2026-09-24T14:59:20.888591+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888592+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:20.888598+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888599+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:20.888605+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888612+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888618+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:20.888619+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:20.888620+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:20.888620+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888624+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:20.888627+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:59:20.888627+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888631+00:00", "trade", 15.03, 97.0]
["2026-09-24T14:59:20.888632+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:59:20.888633+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888640+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888646+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:20.888647+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888686+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:20.888688+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:59:20.888689+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:59:20.888690+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888691+00:00", "trade", 15.03, 47.0]
["2026-09-24T14:59:20.888697+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888704+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888711+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888718+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888738+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888802+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:20.888802+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888809+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888815+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:20.888816+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888823+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888836+00:00", "trade", 15.03, 97.0]
["2026-09-24T14:59:20.888836+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888845+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:59:20.888846+00:00", "trade", 15.03, 97.0]
["2026-09-24T14:59:20.888852+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888865+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:20.888873+00:00", "trade", 15.03, 69.0]
["2026-09-24T14:59:20.888873+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888878+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:59:20.888880+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:59:20.888905+00:00", "trade", 15.03, 94.0]
["2026-09-24T14:59:20.888907+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:59:20.888910+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888924+00:00", "trade", 15.03, 94.0]
["2026-09-24T14:59:20.888925+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:20.888926+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:59:20.888927+00:00", "trade", 15.03, 103.0]
["2026-09-24T14:59:20.888929+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888936+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888943+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888949+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888956+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888962+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.888965+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:59:20.888983+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888990+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:59:20.888997+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.889003+00:00", "trade", 15.03, 16.0]
["2026-09-24T14:59:20.889005+00:00", "trade", 15.03, 15.0]
["2026-09-24T14:59:20.889008+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:59:20.889089+00:00", "trade", 15.04, 48.0]
["2026-09-24T14:59:20.889092+00:00", "trade", 15.045, 50.0]
["2026-09-24T14:59:20.889092+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:59:20.889120+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:59:20.889130+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:59:20.889156+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:59:20.889553+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:59:20.890580+00:00", "trade", 15.045, 100.0]
["2026-09-24T14:59:20.895549+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:59:20.895553+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:59:20.895735+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:59:20.895812+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:59:20.895813+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:59:20.895905+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:20.895959+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:59:20.899915+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:21.191299+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:21.383894+00:00", "trade", 15.09, 700.0]
["2026-09-24T14:59:21.384629+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:21.503810+00:00", "trade", 15.03, 4.0]
["2026-09-24T14:59:21.685591+00:00", "trade", 15.04, 15.0]
["2026-09-24T14:59:21.754885+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:59:21.754918+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:21.754947+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:21.755005+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:59:21.755030+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:59:21.755056+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:59:21.756635+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:59:21.771800+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:21.777890+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:21.792366+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:59:21.930876+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:59:21.949453+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:59:22.070374+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:59:22.070411+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:59:22.339313+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:59:22.366852+00:00", "trade", 15.06, 150.0]
["2026-09-24T14:59:22.366874+00:00", "trade", 15.05, 44.0]
["2026-09-24T14:59:23.940251+00:00", "trade", 15.06, 2000.0]
["2026-09-24T14:59:23.941518+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:24.164177+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:59:24.170374+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:59:24.170374+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:24.170412+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:24.170419+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:24.349497+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:59:24.353683+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:59:24.412028+00:00", "trade", 15.06, 69.0]
["2026-09-24T14:59:24.587056+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:59:24.626402+00:00", "trade", 15.0201, 90.0]
["2026-09-24T14:59:24.846003+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:59:24.973267+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:59:24.974404+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:59:24.987687+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:59:25.028096+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:59:25.118936+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:59:25.189186+00:00", "trade", 15.08, 700.0]
["2026-09-24T14:59:25.468641+00:00", "trade", 15.0999, 1.0]
["2026-09-24T14:59:25.907551+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:59:26.115409+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:59:26.250034+00:00", "trade", 15.1, 300.0]
["2026-09-24T14:59:26.397776+00:00", "trade", 15.0999, 1000.0]
["2026-09-24T14:59:26.491537+00:00", "trade", 15.1, 8.0]
["2026-09-24T14:59:26.516116+00:00", "trade", 15.0646, 6.0]
["2026-09-24T14:59:26.577423+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:59:26.577820+00:00", "trade", 15.09, 35.0]
["2026-09-24T14:59:26.796547+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:59:27.137448+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:59:27.711117+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:59:27.748753+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:59:27.810178+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:59:28.072708+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:59:28.484265+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:28.484895+00:00", "trade", 15.075, 44.0]
["2026-09-24T14:59:29.093802+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:29.159284+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:59:29.407617+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:59:29.538934+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:29.640783+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:59:30.228531+00:00", "trade", 15.09, 8.0]
["2026-09-24T14:59:30.350839+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:30.677419+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:59:30.677419+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:30.677460+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:30.896839+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:30.951035+00:00", "trade", 15.09, 8.0]
["2026-09-24T14:59:31.775784+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:59:31.775785+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:59:31.775844+00:00", "trade", 15.07, 150.0]
["2026-09-24T14:59:31.775844+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:31.775892+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:31.775900+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:31.775907+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:31.776703+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:31.776721+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:31.777177+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:31.961711+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:32.054002+00:00", "trade", 15.08, 17.0]
["2026-09-24T14:59:32.337804+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:32.337805+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:59:32.337807+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:59:32.337812+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:33.082234+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:59:33.355556+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:59:34.042980+00:00", "trade", 15.08, 40.0]
["2026-09-24T14:59:34.042980+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:34.481446+00:00", "trade", 15.075, 200.0]
["2026-09-24T14:59:34.784542+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:59:34.784543+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:34.988685+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:35.007376+00:00", "trade", 15.0601, 11.0]
["2026-09-24T14:59:35.305620+00:00", "trade", 15.075, 17.0]
["2026-09-24T14:59:35.414614+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:59:35.700804+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:59:35.700804+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:35.757906+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:59:36.205888+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:59:36.251083+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:59:36.251592+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:36.286327+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:59:36.286327+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:36.286328+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:59:36.286329+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:59:36.286330+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:59:36.286334+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:36.286341+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:36.286348+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:36.286364+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:36.551229+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:36.551230+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:59:36.551231+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:59:36.551236+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:36.553436+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:59:37.254399+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:37.257522+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:59:37.369771+00:00", "trade", 15.0601, 100.0]
["2026-09-24T14:59:37.397311+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:59:37.456291+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:37.938150+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:59:37.938150+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:37.938183+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:38.085660+00:00", "trade", 15.075, 10.0]
["2026-09-24T14:59:38.523243+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:38.702170+00:00", "trade", 15.075, 200.0]
["2026-09-24T14:59:38.870424+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:38.870425+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:59:38.870426+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:38.870432+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:38.870460+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:38.870467+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:38.872311+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:59:39.524458+00:00", "trade", 15.0658, 15.0]
["2026-09-24T14:59:40.066567+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:59:40.367464+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:40.367484+00:00", "trade", 15.07, 7.0]
["2026-09-24T14:59:40.367485+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:40.367495+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:40.420488+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:59:40.465947+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:59:40.503202+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:59:40.852993+00:00", "trade", 15.075, 50.0]
["2026-09-24T14:59:41.127184+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:41.462458+00:00", "trade", 15.08, 18.0]
["2026-09-24T14:59:41.755860+00:00", "trade", 15.07, 93.0]
["2026-09-24T14:59:41.946294+00:00", "trade", 15.0701, 18.0]
["2026-09-24T14:59:42.178732+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:42.323749+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:42.419361+00:00", "trade", 15.07, 14.0]
["2026-09-24T14:59:42.419361+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:42.419363+00:00", "trade", 15.07, 36.0]
["2026-09-24T14:59:42.419368+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:42.419639+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:42.419640+00:00", "trade", 15.07, 106.0]
["2026-09-24T14:59:42.419669+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:42.419742+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:59:42.420101+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:42.436981+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:59:42.694706+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:42.883817+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:59:43.225735+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:43.228312+00:00", "trade", 15.07, 62.0]
["2026-09-24T14:59:43.228312+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:43.228344+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:43.228900+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:59:43.598293+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:43.723373+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:43.723374+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:59:43.723404+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:44.626666+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:59:44.925579+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:59:45.045556+00:00", "trade", 15.0702, 2.0]
["2026-09-24T14:59:45.070964+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:59:45.070964+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:45.071256+00:00", "trade", 15.0872, 66.0]
["2026-09-24T14:59:45.121044+00:00", "trade", 15.0728, 2.0]
["2026-09-24T14:59:45.166506+00:00", "trade", 15.09, 75.0]
["2026-09-24T14:59:45.233387+00:00", "trade", 15.0872, 1.0]
["2026-09-24T14:59:45.447561+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:45.584512+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:45.807380+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:59:45.966499+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:45.966587+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:46.163664+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:59:46.163698+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:59:46.165010+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:59:46.165010+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:59:46.165583+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:59:46.165622+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:59:46.168467+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168468+00:00", "trade", 15.09, 1100.0]
["2026-09-24T14:59:46.168496+00:00", "trade", 15.09, 85.0]
["2026-09-24T14:59:46.168496+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168498+00:00", "trade", 15.09, 5.0]
["2026-09-24T14:59:46.168503+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168522+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168760+00:00", "trade", 15.1, 537.0]
["2026-09-24T14:59:46.168760+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168761+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:59:46.168763+00:00", "trade", 15.1, 150.0]
["2026-09-24T14:59:46.168764+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:59:46.168767+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168768+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:59:46.168768+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:59:46.168770+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:59:46.168771+00:00", "trade", 15.1, 150.0]
["2026-09-24T14:59:46.168774+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168776+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:59:46.168781+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168788+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168790+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:59:46.168794+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168801+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168808+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:59:46.168822+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:59:46.168829+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:59:46.168912+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:59:46.168913+00:00", "trade", 15.1, 202.0]
["2026-09-24T14:59:46.168948+00:00", "trade", 15.105, 14.0]
["2026-09-24T14:59:46.169038+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:59:46.169042+00:00", "trade", 15.08, 45.0]
["2026-09-24T14:59:46.169079+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:59:46.169091+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:59:46.169449+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.169571+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.169609+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.169877+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.171916+00:00", "trade", 15.1, 1885.0]
["2026-09-24T14:59:46.221740+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.225354+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.269082+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.384873+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.853029+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:46.868096+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:59:47.095203+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:59:47.095205+00:00", "trade", 15.11, 22.0]
["2026-09-24T14:59:47.121335+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:59:47.431595+00:00", "trade", 15.1183, 20.0]
["2026-09-24T14:59:47.489643+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:59:47.663847+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:59:47.926281+00:00", "trade", 15.12, 40.0]
["2026-09-24T14:59:48.028698+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:59:48.040459+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:59:48.416751+00:00", "trade", 15.1, 25.0]
["2026-09-24T14:59:48.557723+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:59:48.557725+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:59:48.557737+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:48.557821+00:00", "trade", 15.12, 150.0]
["2026-09-24T14:59:48.557823+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:59:48.557880+00:00", "trade", 15.12, 250.0]
["2026-09-24T14:59:48.557881+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:59:48.558002+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:59:49.101461+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:59:49.101567+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:59:49.101644+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:59:49.101680+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:59:49.104357+00:00", "trade", 15.15, 85.0]
["2026-09-24T14:59:49.105665+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:59:49.106085+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:59:49.111462+00:00", "quote", 15.08, 15.15]
["2026-09-24T14:59:49.970860+00:00", "trade", 15.115, 53.0]
["2026-09-24T14:59:50.108186+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:59:50.227985+00:00", "trade", 15.115, 402.0]
["2026-09-24T14:59:50.566365+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:50.566366+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:59:50.647530+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:59:50.648178+00:00", "trade", 15.105, 26.0]
["2026-09-24T14:59:51.260759+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:59:51.263033+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:59:51.263283+00:00", "trade", 15.15, 1030.0]
["2026-09-24T14:59:51.263609+00:00", "trade", 15.1491, 1.0]
["2026-09-24T14:59:51.815350+00:00", "trade", 15.125, 30.0]
["2026-09-24T14:59:51.906801+00:00", "trade", 15.1062, 5.0]
["2026-09-24T14:59:52.123747+00:00", "trade", 15.148, 70.0]
["2026-09-24T14:59:52.191970+00:00", "trade", 15.125, 15.0]
["2026-09-24T14:59:52.274048+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:52.274049+00:00", "trade", 15.12, 36.0]
["2026-09-24T14:59:52.562994+00:00", "trade", 15.125, 5.0]
["2026-09-24T14:59:53.249955+00:00", "trade", 15.15, 75.0]
["2026-09-24T14:59:53.334823+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:59:53.743509+00:00", "trade", 15.15, 800.0]
["2026-09-24T14:59:53.743799+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:59:53.744883+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:59:53.744977+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:59:53.744977+00:00", "trade", 15.15, 260.0]
["2026-09-24T14:59:53.744977+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:59:53.744978+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:59:53.744979+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:59:53.744981+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:59:53.744985+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:59:53.745002+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:59:53.745004+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:59:53.745005+00:00", "trade", 15.15, 199.0]
["2026-09-24T14:59:53.745006+00:00", "trade", 15.15, 262.0]
["2026-09-24T14:59:53.745009+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:59:53.745009+00:00", "trade", 15.15, 126.0]
["2026-09-24T14:59:53.745011+00:00", "trade", 15.15, 125.0]
["2026-09-24T14:59:53.745013+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:59:53.745013+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:59:53.745068+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:59:53.745079+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:59:53.745352+00:00", "trade", 15.15, 164.0]
["2026-09-24T14:59:53.745352+00:00", "quote", 15.14, 15.15]
["2026-09-24T14:59:53.745376+00:00", "trade", 15.15, 2236.0]
["2026-09-24T14:59:53.745378+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:59:53.745380+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:59:53.745380+00:00", "trade", 15.15, 12.0]
["2026-09-24T14:59:53.745380+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:59:53.745460+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:59:53.745659+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:59:53.745831+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:59:53.746101+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:59:53.748555+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:59:53.795520+00:00", "trade", 15.16, 8.0]
["2026-09-24T14:59:53.795521+00:00", "quote", 15.13, 15.19]
["2026-09-24T14:59:53.795547+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:53.795566+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:53.795581+00:00", "trade", 15.16, 17.0]
["2026-09-24T14:59:53.795581+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:53.795605+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:59:53.795913+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:59:53.803963+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:53.818454+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:59:53.819559+00:00", "trade", 15.15, 30.0]
["2026-09-24T14:59:54.105093+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:54.105114+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:54.105115+00:00", "trade", 15.15, 20.0]
["2026-09-24T14:59:54.109112+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:54.689453+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:59:54.822245+00:00", "trade", 15.19, 14.0]
["2026-09-24T14:59:55.050541+00:00", "trade", 15.15, 29.0]
["2026-09-24T14:59:55.050542+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:59:55.051104+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:55.051157+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:59:55.061271+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:55.061314+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:55.512555+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:59:55.813981+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:59:55.813985+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:59:55.813985+00:00", "trade", 15.17, 13.0]
["2026-09-24T14:59:55.925162+00:00", "trade", 15.1162, 1.0]
["2026-09-24T14:59:56.482811+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:59:56.541030+00:00", "trade", 15.15, 14.0]
["2026-09-24T14:59:56.962280+00:00", "trade", 15.1162, 1.0]
["2026-09-24T14:59:57.306967+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:59:57.307031+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:57.307079+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:57.307127+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:57.307159+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:57.308659+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:57.308757+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:57.308939+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:59:57.309627+00:00", "trade", 15.12, 6.0]
["2026-09-24T14:59:57.310055+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:59:57.310847+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:59:57.311469+00:00", "trade", 15.11, 243.0]
["2026-09-24T14:59:57.321468+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:59:57.352282+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:59:57.356411+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:59:57.638826+00:00", "trade", 15.1118, 90.0]
["2026-09-24T14:59:57.731285+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:59:57.765993+00:00", "trade", 15.14, 34.0]
["2026-09-24T14:59:58.002943+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:59:58.028319+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:59:58.028319+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:59:58.028320+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:59:58.028325+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:59:58.028338+00:00", "trade", 15.15, 188.0]
["2026-09-24T14:59:58.028338+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:59:58.028343+00:00", "trade", 15.15, 172.0]
["2026-09-24T14:59:58.028345+00:00", "trade", 15.15, 57.0]
["2026-09-24T14:59:58.028345+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:59:58.028346+00:00", "trade", 15.15, 315.0]
["2026-09-24T14:59:58.028352+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:59:58.028361+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:59:58.028381+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:59:58.028398+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:59:58.029113+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:59:58.029130+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:59:58.029286+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:59:58.030241+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:59:58.042509+00:00", "trade", 15.13, 50.0]
["2026-09-24T14:59:58.068943+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:59:58.068943+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:59:58.068971+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:59:58.068978+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:59:58.330837+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:59:58.331155+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:59:58.331268+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:59:58.331418+00:00", "trade", 15.145, 50.0]
["2026-09-24T14:59:58.487285+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:59:58.723179+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:59:58.799207+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:59:58.982104+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:59:58.987800+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:59:59.028458+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:59:59.028480+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:59:59.028486+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:59:59.028507+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:59:59.028798+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:59:59.083415+00:00", "trade", 15.125, 300.0]
["2026-09-24T14:59:59.244737+00:00", "trade", 15.125, 5.0]
["2026-09-24T14:59:59.291124+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:59:59.395709+00:00", "trade", 15.125, 14.0]
["2026-09-24T14:59:59.775642+00:00", "trade", 15.11, 70.0]
["2026-09-24T15:00:00.028516+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:00.028539+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:00.028546+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:00.029394+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:00.083378+00:00", "trade", 15.125, 9.0]
["2026-09-24T15:00:00.090351+00:00", "trade", 15.125, 1.0]
["2026-09-24T15:00:00.102020+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:00:00.383515+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:00:00.404072+00:00", "trade", 15.1374, 1.0]
["2026-09-24T15:00:00.541203+00:00", "trade", 15.1001, 130.0]
["2026-09-24T15:00:00.601363+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:00:01.028574+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:01.028596+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:01.173507+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:00:01.350716+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:00:01.515852+00:00", "trade", 15.125, 3.0]
["2026-09-24T15:00:01.516590+00:00", "trade", 15.125, 1.0]
["2026-09-24T15:00:01.556415+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:01.556437+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:01.556439+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:00:01.556456+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:01.556464+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:01.556471+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:01.556482+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:01.557067+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:00:01.557068+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:00:01.568802+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:00:01.633831+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:00:01.885546+00:00", "trade", 15.125, 10.0]
["2026-09-24T15:00:02.028633+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:02.568115+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:00:02.594560+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:00:02.594560+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:02.594581+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:02.594588+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:02.594596+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:02.594616+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:02.594623+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:02.751133+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:00:02.870095+00:00", "trade", 15.15, 276.0]
["2026-09-24T15:00:03.421187+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:00:03.421189+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:00:03.421190+00:00", "trade", 15.15, 600.0]
["2026-09-24T15:00:03.421194+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:00:03.421209+00:00", "trade", 15.15, 14.0]
["2026-09-24T15:00:03.421210+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:00:03.421212+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:00:03.421231+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:00:03.421237+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:00:03.421244+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:00:03.421491+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:00:03.421599+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:03.421600+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:03.421694+00:00", "trade", 15.15, 66.0]
["2026-09-24T15:00:03.421924+00:00", "trade", 15.15, 24.0]
["2026-09-24T15:00:03.423161+00:00", "trade", 15.19, 1434.0]
["2026-09-24T15:00:03.425943+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:03.425945+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:00:03.425970+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:03.453415+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:00:04.025137+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:00:04.180947+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:00:04.309686+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:04.314359+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:04.514071+00:00", "trade", 15.16, 3.0]
["2026-09-24T15:00:04.536386+00:00", "trade", 15.1596, 14.0]
["2026-09-24T15:00:04.635283+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:00:04.636931+00:00", "trade", 15.15, 70.0]
["2026-09-24T15:00:04.744527+00:00", "trade", 15.13, 6.0]
["2026-09-24T15:00:05.309066+00:00", "trade", 15.155, 4.0]
["2026-09-24T15:00:05.475382+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:00:05.827770+00:00", "trade", 15.155, 500.0]
["2026-09-24T15:00:06.109151+00:00", "trade", 15.155, 1000.0]
["2026-09-24T15:00:06.498837+00:00", "trade", 15.155, 300.0]
["2026-09-24T15:00:06.504550+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.504604+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.505058+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:06.505089+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:06.505391+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.505577+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:06.506078+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:06.512976+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:00:06.515372+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:00:06.517291+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:00:06.604821+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:06.604843+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:06.605272+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.605279+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.605304+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:06.605304+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.605311+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:00:06.605634+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:06.605808+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.605834+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.607798+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:00:06.607857+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:06.607904+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:06.608105+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.608106+00:00", "trade", 15.17, 32.0]
["2026-09-24T15:00:06.608108+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:00:06.608109+00:00", "trade", 15.17, 7.0]
["2026-09-24T15:00:06.608110+00:00", "trade", 15.18, 4.0]
["2026-09-24T15:00:06.608112+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.608113+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:00:06.608119+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.608126+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.608133+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.608140+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:06.608392+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:00:06.608490+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:00:06.608491+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:00:06.608534+00:00", "trade", 15.16, 11.0]
["2026-09-24T15:00:06.608547+00:00", "trade", 15.17, 25.0]
["2026-09-24T15:00:06.608613+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:00:06.608659+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:06.608667+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:00:06.610978+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:00:06.610979+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:00:06.610983+00:00", "trade", 15.19, 88.0]
["2026-09-24T15:00:06.610993+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:00:06.611001+00:00", "trade", 15.19, 57.0]
["2026-09-24T15:00:06.611002+00:00", "trade", 15.19, 13.0]
["2026-09-24T15:00:06.613584+00:00", "trade", 15.2, 1169.0]
["2026-09-24T15:00:06.616976+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:06.617025+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:06.618835+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:00:06.664833+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:00:06.665389+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:00:06.666107+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:00:06.849720+00:00", "trade", 15.165, 38.0]
["2026-09-24T15:00:06.852095+00:00", "trade", 15.165, 1.0]
["2026-09-24T15:00:06.898392+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:00:07.426037+00:00", "trade", 15.1997, 20.0]
["2026-09-24T15:00:07.674987+00:00", "trade", 15.1999, 100.0]
["2026-09-24T15:00:07.915031+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:00:07.915032+00:00", "trade", 15.16, 37.0]
["2026-09-24T15:00:08.048232+00:00", "trade", 15.15, 31.0]
["2026-09-24T15:00:08.048233+00:00", "trade", 15.15, 30.0]
["2026-09-24T15:00:08.048234+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:00:08.092018+00:00", "trade", 15.15, 15.0]
["2026-09-24T15:00:08.093969+00:00", "trade", 15.17, 35.0]
["2026-09-24T15:00:08.263002+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:00:08.264128+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:00:08.266037+00:00", "trade", 15.13, 300.0]
["2026-09-24T15:00:08.394274+00:00", "trade", 15.13, 75.0]
["2026-09-24T15:00:08.698918+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:00:08.698918+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:00:08.698939+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:00:08.698939+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:00:08.698947+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:00:08.698978+00:00", "trade", 15.17, 97.0]
["2026-09-24T15:00:08.698979+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:00:08.698982+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:00:08.698983+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:00:08.698990+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:00:08.698995+00:00", "trade", 15.17, 97.0]
["2026-09-24T15:00:08.698996+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:00:08.698997+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:00:08.699645+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:00:08.699793+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:00:08.703852+00:00", "trade", 15.2, 97.0]
["2026-09-24T15:00:08.703890+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:08.703932+00:00", "trade", 15.2, 3.0]
["2026-09-24T15:00:08.703974+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:08.704015+00:00", "trade", 15.2, 3.0]
["2026-09-24T15:00:08.704051+00:00", "trade", 15.2, 97.0]
["2026-09-24T15:00:09.060310+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:09.175711+00:00", "trade", 15.1316, 10.0]
["2026-09-24T15:00:09.382670+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:00:09.711709+00:00", "trade", 15.18, 3.0]
["2026-09-24T15:00:09.819490+00:00", "trade", 15.155, 9.0]
["2026-09-24T15:00:09.821861+00:00", "trade", 15.155, 1.0]
["2026-09-24T15:00:09.823822+00:00", "trade", 15.155, 1.0]
["2026-09-24T15:00:10.054930+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:00:10.210676+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:10.259343+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:00:10.511793+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:00:10.642909+00:00", "trade", 15.15, 250.0]
["2026-09-24T15:00:10.643702+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:00:10.940863+00:00", "trade", 15.1328, 50.0]
["2026-09-24T15:00:10.941241+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:00:10.941241+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:00:10.941243+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:00:10.941248+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:10.941262+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:00:10.941290+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:00:10.941962+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:10.941986+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:10.995892+00:00", "trade", 15.145, 500.0]
["2026-09-24T15:00:11.453974+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:00:11.453976+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:11.633765+00:00", "trade", 15.1598, 50.0]
["2026-09-24T15:00:11.796586+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:11.970733+00:00", "trade", 15.1599, 5.0]
["2026-09-24T15:00:12.154793+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:12.625471+00:00", "trade", 15.13, 1000.0]
["2026-09-24T15:00:12.726876+00:00", "trade", 15.1599, 284.0]
["2026-09-24T15:00:13.492252+00:00", "trade", 15.145, 2.0]
["2026-09-24T15:00:13.923269+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:14.002014+00:00", "trade", 15.145, 10.0]
["2026-09-24T15:00:14.006515+00:00", "trade", 15.145, 1.0]
["2026-09-24T15:00:14.008618+00:00", "trade", 15.145, 1.0]
["2026-09-24T15:00:14.010663+00:00", "trade", 15.145, 1.0]
["2026-09-24T15:00:14.030037+00:00", "trade", 15.145, 250.0]
["2026-09-24T15:00:14.319341+00:00", "trade", 15.16, 224.0]
["2026-09-24T15:00:14.452804+00:00", "trade", 15.1558, 5.0]
["2026-09-24T15:00:14.735002+00:00", "trade", 15.14, 2000.0]
["2026-09-24T15:00:15.340220+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:00:15.516237+00:00", "trade", 15.1597, 20.0]
["2026-09-24T15:00:15.868948+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:00:15.868949+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:00:15.868950+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:00:15.868955+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:00:15.868959+00:00", "trade", 15.18, 140.0]
["2026-09-24T15:00:15.868959+00:00", "trade", 15.18, 40.0]
["2026-09-24T15:00:15.868962+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:00:15.868967+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:00:15.868984+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:00:15.868989+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:00:15.868990+00:00", "trade", 15.2, 140.0]
["2026-09-24T15:00:15.868990+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:15.868991+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:00:15.868993+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:15.868997+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:15.868997+00:00", "trade", 15.2, 80.0]
["2026-09-24T15:00:15.868997+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:15.869000+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:15.869000+00:00", "trade", 15.2, 12.0]
["2026-09-24T15:00:15.869004+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:00:15.869005+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:00:15.869005+00:00", "trade", 15.2, 70.0]
["2026-09-24T15:00:15.869009+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:15.869009+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:15.869013+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:00:15.869014+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:00:15.869016+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:15.869051+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:15.869053+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:00:15.869054+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:00:15.869055+00:00", "trade", 15.22, 30.0]
["2026-09-24T15:00:15.869058+00:00", "trade", 15.22, 13.0]
["2026-09-24T15:00:15.869060+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:00:15.869063+00:00", "trade", 15.22, 23.0]
["2026-09-24T15:00:15.869063+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:00:15.869065+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:00:15.869066+00:00", "trade", 15.23, 140.0]
["2026-09-24T15:00:15.869071+00:00", "trade", 15.24, 80.0]
["2026-09-24T15:00:15.869108+00:00", "trade", 15.16, 4.0]
["2026-09-24T15:00:15.869160+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:00:15.869161+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:15.869163+00:00", "trade", 15.25, 4.0]
["2026-09-24T15:00:15.869166+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:00:15.869166+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:00:15.869169+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:00:15.869171+00:00", "trade", 15.25, 175.0]
["2026-09-24T15:00:15.869175+00:00", "trade", 15.25, 36.0]
["2026-09-24T15:00:15.869175+00:00", "trade", 15.25, 6.0]
["2026-09-24T15:00:15.869176+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:00:15.869178+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:00:15.869183+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:15.869183+00:00", "trade", 15.25, 6.0]
["2026-09-24T15:00:15.869183+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:00:15.869202+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:00:15.869267+00:00", "trade", 15.2, 700.0]
["2026-09-24T15:00:15.869269+00:00", "trade", 15.2, 300.0]
["2026-09-24T15:00:15.869273+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:00:15.869291+00:00", "trade", 15.22, 1456.0]
["2026-09-24T15:00:15.869340+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:00:15.869342+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:15.869360+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:00:15.869374+00:00", "trade", 15.2, 572.0]
["2026-09-24T15:00:15.869374+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:00:15.869374+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:15.869374+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:00:15.869378+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:00:15.869441+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:00:15.869457+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:00:15.869518+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:00:15.869523+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:00:15.869524+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:15.869572+00:00", "trade", 15.23, 80.0]
["2026-09-24T15:00:15.869578+00:00", "trade", 15.185, 23.0]
["2026-09-24T15:00:15.869592+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:00:15.869599+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:00:15.869611+00:00", "trade", 15.2, 245.0]
["2026-09-24T15:00:15.869612+00:00", "trade", 15.2, 380.0]
["2026-09-24T15:00:15.869612+00:00", "trade", 15.2, 500.0]
["2026-09-24T15:00:15.869612+00:00", "quote", 15.2, 15.2]
["2026-09-24T15:00:15.869614+00:00", "trade", 15.2, 39.0]
["2026-09-24T15:00:15.869615+00:00", "quote", 15.2, 15.2]
["2026-09-24T15:00:15.869617+00:00", "trade", 15.2, 66.0]
["2026-09-24T15:00:15.869620+00:00", "trade", 15.2, 124.0]
["2026-09-24T15:00:15.869626+00:00", "trade", 15.22, 18.0]
["2026-09-24T15:00:15.869652+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:00:15.869833+00:00", "trade", 15.2, 876.0]
["2026-09-24T15:00:15.869834+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:15.869834+00:00", "trade", 15.2, 33.0]
["2026-09-24T15:00:15.869835+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:15.869836+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:00:15.869836+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:00:15.869839+00:00", "trade", 15.2, 442.0]
["2026-09-24T15:00:15.869843+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:00:15.869941+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:00:15.869972+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:00:15.870038+00:00", "trade", 15.22, 32.0]
["2026-09-24T15:00:15.870067+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:00:15.870184+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:00:15.870364+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:00:15.870492+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:00:15.870507+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:00:15.870515+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:00:15.870516+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:00:15.870579+00:00", "trade", 15.25, 44.0]
["2026-09-24T15:00:15.870580+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:00:15.870593+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:15.870616+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:00:15.870653+00:00", "trade", 15.25, 306.0]
["2026-09-24T15:00:15.870655+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:00:15.870655+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:00:15.870657+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:00:15.870657+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:00:15.870659+00:00", "trade", 15.25, 148.0]
["2026-09-24T15:00:15.870662+00:00", "trade", 15.25, 476.0]
["2026-09-24T15:00:15.870662+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:00:15.870978+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:00:15.872208+00:00", "trade", 15.26, 193.0]
["2026-09-24T15:00:15.872208+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:15.872209+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:00:15.872229+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:00:15.872236+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:00:15.872257+00:00", "trade", 15.27, 18.0]
["2026-09-24T15:00:15.872258+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:15.872262+00:00", "trade", 15.27, 5.0]
["2026-09-24T15:00:15.872262+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:00:15.872265+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:15.872265+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:00:15.872270+00:00", "trade", 15.27, 14.0]
["2026-09-24T15:00:15.872270+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:15.872272+00:00", "trade", 15.27, 15.0]
["2026-09-24T15:00:15.872282+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:15.872283+00:00", "trade", 15.27, 154.0]
["2026-09-24T15:00:15.872300+00:00", "trade", 15.27, 46.0]
["2026-09-24T15:00:15.872333+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:00:15.872356+00:00", "trade", 15.26, 589.0]
["2026-09-24T15:00:15.872488+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:15.872496+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:00:15.872523+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:00:15.872642+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:00:15.872642+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:15.872642+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:00:15.872648+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:00:15.872681+00:00", "trade", 15.28, 3.0]
["2026-09-24T15:00:15.872682+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:00:15.872705+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:00:15.872711+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:00:15.872743+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:15.872762+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:00:15.872793+00:00", "trade", 15.28, 47.0]
["2026-09-24T15:00:15.872828+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:00:15.872997+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:00:15.873377+00:00", "trade", 15.28, 63.0]
["2026-09-24T15:00:15.873377+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:00:15.873378+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:00:15.873378+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:00:15.873378+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:15.874635+00:00", "trade", 15.29, 4.0]
["2026-09-24T15:00:15.874635+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:15.874636+00:00", "trade", 15.29, 22.0]
["2026-09-24T15:00:15.874638+00:00", "trade", 15.29, 30.0]
["2026-09-24T15:00:15.874639+00:00", "trade", 15.29, 108.0]
["2026-09-24T15:00:15.874642+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:15.874644+00:00", "trade", 15.29, 6.0]
["2026-09-24T15:00:15.874645+00:00", "trade", 15.29, 53.0]
["2026-09-24T15:00:15.874645+00:00", "trade", 15.29, 37.0]
["2026-09-24T15:00:15.874649+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:15.874652+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:00:15.874653+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:15.874654+00:00", "trade", 15.3, 24.0]
["2026-09-24T15:00:15.874655+00:00", "trade", 15.3, 15.0]
["2026-09-24T15:00:15.874656+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874660+00:00", "trade", 15.3, 224.0]
["2026-09-24T15:00:15.874660+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.874662+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:00:15.874663+00:00", "trade", 15.3, 40.0]
["2026-09-24T15:00:15.874666+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.874669+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874670+00:00", "trade", 15.3, 1104.0]
["2026-09-24T15:00:15.874670+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:00:15.874673+00:00", "trade", 15.3, 7.0]
["2026-09-24T15:00:15.874673+00:00", "trade", 15.3, 23.0]
["2026-09-24T15:00:15.874677+00:00", "trade", 15.3, 39.0]
["2026-09-24T15:00:15.874677+00:00", "trade", 15.3, 552.0]
["2026-09-24T15:00:15.874679+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.874681+00:00", "trade", 15.3, 48.0]
["2026-09-24T15:00:15.874684+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:00:15.874686+00:00", "trade", 15.3, 80.0]
["2026-09-24T15:00:15.874686+00:00", "trade", 15.3, 150.0]
["2026-09-24T15:00:15.874687+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:00:15.874690+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874691+00:00", "trade", 15.3, 138.0]
["2026-09-24T15:00:15.874695+00:00", "trade", 15.3, 237.0]
["2026-09-24T15:00:15.874695+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.874695+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:00:15.874698+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:00:15.874702+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.874702+00:00", "trade", 15.3, 116.0]
["2026-09-24T15:00:15.874704+00:00", "trade", 15.3, 138.0]
["2026-09-24T15:00:15.874704+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874706+00:00", "trade", 15.3, 246.0]
["2026-09-24T15:00:15.874710+00:00", "trade", 15.3, 28.0]
["2026-09-24T15:00:15.874710+00:00", "trade", 15.3, 138.0]
["2026-09-24T15:00:15.874711+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874717+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874718+00:00", "trade", 15.3, 432.0]
["2026-09-24T15:00:15.874730+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874737+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874750+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874770+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874777+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874790+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874797+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874804+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874810+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874817+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.874824+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:15.874830+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:15.874837+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:15.874844+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:15.874850+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:15.874857+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:15.874863+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:15.874882+00:00", "trade", 15.3, 30.0]
["2026-09-24T15:00:15.874884+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.874885+00:00", "trade", 15.3, 1135.0]
["2026-09-24T15:00:15.874906+00:00", "trade", 15.3, 154.0]
["2026-09-24T15:00:15.874908+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.874925+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:00:15.874930+00:00", "trade", 15.3, 450.0]
["2026-09-24T15:00:15.874932+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:15.874934+00:00", "trade", 15.3, 261.0]
["2026-09-24T15:00:15.874936+00:00", "trade", 15.3, 426.0]
["2026-09-24T15:00:15.874944+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:00:15.874945+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:00:15.874954+00:00", "trade", 15.3, 77.0]
["2026-09-24T15:00:15.874955+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.874955+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.874963+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.874964+00:00", "trade", 15.3, 60.0]
["2026-09-24T15:00:15.874965+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.874966+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.874972+00:00", "trade", 15.3, 97.0]
["2026-09-24T15:00:15.874987+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.874996+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.874996+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875003+00:00", "trade", 15.3, 42.0]
["2026-09-24T15:00:15.875014+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875023+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875025+00:00", "trade", 15.3, 42.0]
["2026-09-24T15:00:15.875032+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875033+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875038+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875040+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875041+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875049+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875054+00:00", "trade", 15.3, 216.0]
["2026-09-24T15:00:15.875057+00:00", "trade", 15.3, 42.0]
["2026-09-24T15:00:15.875065+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875067+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875076+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875078+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875085+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875093+00:00", "trade", 15.3, 108.0]
["2026-09-24T15:00:15.875100+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875102+00:00", "trade", 15.3, 276.0]
["2026-09-24T15:00:15.875109+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875110+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875118+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875177+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:00:15.875181+00:00", "trade", 15.29, 77.0]
["2026-09-24T15:00:15.875184+00:00", "trade", 15.29, 77.0]
["2026-09-24T15:00:15.875186+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875195+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875199+00:00", "trade", 15.29, 23.0]
["2026-09-24T15:00:15.875205+00:00", "trade", 15.3, 208.0]
["2026-09-24T15:00:15.875208+00:00", "trade", 15.3, 400.0]
["2026-09-24T15:00:15.875215+00:00", "trade", 15.3, 353.0]
["2026-09-24T15:00:15.875216+00:00", "trade", 15.3, 392.0]
["2026-09-24T15:00:15.875220+00:00", "trade", 15.3, 647.0]
["2026-09-24T15:00:15.875230+00:00", "trade", 15.3, 353.0]
["2026-09-24T15:00:15.875233+00:00", "trade", 15.3, 4.0]
["2026-09-24T15:00:15.875237+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.875240+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:00:15.875240+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:00:15.875240+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.875243+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:00:15.875244+00:00", "trade", 15.3, 3.0]
["2026-09-24T15:00:15.875246+00:00", "trade", 15.3, 198.0]
["2026-09-24T15:00:15.875247+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.875248+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.875257+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875260+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.875265+00:00", "trade", 15.3, 400.0]
["2026-09-24T15:00:15.875265+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:00:15.875275+00:00", "trade", 15.3, 208.0]
["2026-09-24T15:00:15.875289+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875290+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875292+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875296+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875296+00:00", "trade", 15.3, 308.0]
["2026-09-24T15:00:15.875299+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875303+00:00", "trade", 15.3, 346.0]
["2026-09-24T15:00:15.875304+00:00", "trade", 15.3, 154.0]
["2026-09-24T15:00:15.875309+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.875309+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.875309+00:00", "trade", 15.3, 307.0]
["2026-09-24T15:00:15.875312+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.875313+00:00", "trade", 15.3, 42.0]
["2026-09-24T15:00:15.875314+00:00", "trade", 15.3, 81.0]
["2026-09-24T15:00:15.875316+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:00:15.875320+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875322+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.875323+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:00:15.875329+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875331+00:00", "trade", 15.3, 12.0]
["2026-09-24T15:00:15.875335+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875340+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875355+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:15.875359+00:00", "trade", 15.3, 124.0]
["2026-09-24T15:00:15.875369+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:00:15.875376+00:00", "trade", 15.3, 77.0]
["2026-09-24T15:00:15.875452+00:00", "trade", 15.3, 420.0]
["2026-09-24T15:00:15.875607+00:00", "trade", 15.286, 200.0]
["2026-09-24T15:00:15.875897+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:15.875910+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:15.875940+00:00", "trade", 15.3, 300.0]
["2026-09-24T15:00:15.875941+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:00:15.877516+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:00:15.877608+00:00", "trade", 15.3, 246.0]
["2026-09-24T15:00:15.877811+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:00:15.880456+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:00:15.883663+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:00:15.885198+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:00:15.885968+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.886377+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.886632+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.895930+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.909250+00:00", "trade", 15.25, 78.0]
["2026-09-24T15:00:15.941655+00:00", "trade", 15.3, 4.0]
["2026-09-24T15:00:15.941661+00:00", "trade", 15.3, 3.0]
["2026-09-24T15:00:15.941721+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:00:15.941722+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:00:15.942014+00:00", "trade", 15.29, 45.0]
["2026-09-24T15:00:15.942088+00:00", "trade", 15.3, 11.0]
["2026-09-24T15:00:15.942092+00:00", "trade", 15.3, 12.0]
["2026-09-24T15:00:15.969283+00:00", "trade", 15.3, 12.0]
["2026-09-24T15:00:15.969288+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:00:15.969305+00:00", "trade", 15.3, 56.0]
["2026-09-24T15:00:15.969554+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:15.969556+00:00", "trade", 15.3, 23.0]
["2026-09-24T15:00:15.969605+00:00", "trade", 15.3, 76.0]
["2026-09-24T15:00:15.969607+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.969608+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:15.969614+00:00", "trade", 15.3, 16.0]
["2026-09-24T15:00:15.969618+00:00", "trade", 15.3, 28.0]
["2026-09-24T15:00:15.969620+00:00", "trade", 15.3, 29.0]
["2026-09-24T15:00:15.972466+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.972764+00:00", "trade", 15.3, 43.0]
["2026-09-24T15:00:15.973148+00:00", "trade", 15.3, 21.0]
["2026-09-24T15:00:15.973166+00:00", "trade", 15.3, 64.0]
["2026-09-24T15:00:15.976536+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.978432+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:15.999045+00:00", "trade", 15.1342, 10.0]
["2026-09-24T15:00:15.999347+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:00:15.999370+00:00", "trade", 15.3, 13.0]
["2026-09-24T15:00:15.999384+00:00", "trade", 15.3, 9.0]
["2026-09-24T15:00:15.999521+00:00", "trade", 15.3, 128.0]
["2026-09-24T15:00:15.999719+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:00:15.999721+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:00:15.999773+00:00", "trade", 15.3, 18.0]
["2026-09-24T15:00:15.999793+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:00:15.999844+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:15.999903+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:00:15.999985+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:00:16.000268+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:00:16.000271+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:00:16.000672+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:16.000712+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:16.001124+00:00", "trade", 15.27, 200.0]
["2026-09-24T15:00:16.024758+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:16.025346+00:00", "trade", 15.29, 37.0]
["2026-09-24T15:00:16.099570+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:16.100309+00:00", "trade", 15.29, 13.0]
["2026-09-24T15:00:16.100309+00:00", "trade", 15.3, 15.0]
["2026-09-24T15:00:16.100325+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:16.297209+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:00:16.297803+00:00", "trade", 15.3, 23.0]
["2026-09-24T15:00:16.297860+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:16.300630+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:00:16.314107+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:16.314837+00:00", "trade", 15.3, 12.0]
["2026-09-24T15:00:16.462728+00:00", "trade", 15.3, 1000.0]
["2026-09-24T15:00:16.463459+00:00", "trade", 15.3, 6.0]
["2026-09-24T15:00:16.543281+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:00:16.543314+00:00", "trade", 15.29, 600.0]
["2026-09-24T15:00:16.544011+00:00", "trade", 15.3, 3.0]
["2026-09-24T15:00:16.686074+00:00", "trade", 15.2999, 12.0]
["2026-09-24T15:00:16.686804+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:00:16.751334+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:16.751369+00:00", "trade", 15.3, 191.0]
["2026-09-24T15:00:16.751380+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:00:16.751381+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:16.751394+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:16.751418+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:00:16.751702+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:16.751737+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:16.752254+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:16.855872+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:17.273037+00:00", "trade", 15.275, 70.0]
["2026-09-24T15:00:17.509367+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:17.566739+00:00", "trade", 15.27, 200.0]
["2026-09-24T15:00:17.566949+00:00", "trade", 15.27, 70.0]
["2026-09-24T15:00:17.580925+00:00", "trade", 15.27, 230.0]
["2026-09-24T15:00:17.611158+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:17.657428+00:00", "trade", 15.27, 37.0]
["2026-09-24T15:00:17.726767+00:00", "trade", 15.27, 300.0]
["2026-09-24T15:00:17.751413+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:17.930705+00:00", "trade", 15.28, 500.0]
["2026-09-24T15:00:17.969647+00:00", "trade", 15.29, 15.0]
["2026-09-24T15:00:18.277329+00:00", "trade", 15.27, 300.0]
["2026-09-24T15:00:18.306056+00:00", "trade", 15.27, 3400.0]
["2026-09-24T15:00:18.374261+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:18.414041+00:00", "trade", 15.27, 300.0]
["2026-09-24T15:00:18.414281+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:18.414570+00:00", "trade", 15.27, 200.0]
["2026-09-24T15:00:18.416002+00:00", "trade", 15.27, 300.0]
["2026-09-24T15:00:18.427943+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:18.537489+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:18.590735+00:00", "trade", 15.28, 2000.0]
["2026-09-24T15:00:18.652733+00:00", "trade", 15.2843, 1.0]
["2026-09-24T15:00:18.705773+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:18.705774+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:18.705775+00:00", "trade", 15.29, 150.0]
["2026-09-24T15:00:18.705776+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:00:18.705777+00:00", "trade", 15.29, 20.0]
["2026-09-24T15:00:18.705788+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:18.705802+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:18.705851+00:00", "trade", 15.283, 70.0]
["2026-09-24T15:00:18.706028+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:18.706129+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:18.706342+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:18.707236+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:18.707341+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:18.885226+00:00", "trade", 15.275, 3.0]
["2026-09-24T15:00:18.898653+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:00:18.907543+00:00", "trade", 15.275, 1.0]
["2026-09-24T15:00:18.911953+00:00", "trade", 15.275, 25.0]
["2026-09-24T15:00:19.112567+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:00:19.249665+00:00", "trade", 15.29, 10.0]
["2026-09-24T15:00:19.270311+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:00:19.350954+00:00", "trade", 15.275, 78.0]
["2026-09-24T15:00:19.351434+00:00", "trade", 15.275, 219.0]
["2026-09-24T15:00:19.351508+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:00:19.351531+00:00", "trade", 15.275, 300.0]
["2026-09-24T15:00:19.351533+00:00", "trade", 15.275, 300.0]
["2026-09-24T15:00:19.351538+00:00", "trade", 15.275, 300.0]
["2026-09-24T15:00:19.351539+00:00", "trade", 15.275, 300.0]
["2026-09-24T15:00:19.351545+00:00", "trade", 15.27, 300.0]
["2026-09-24T15:00:19.351551+00:00", "trade", 15.275, 300.0]
["2026-09-24T15:00:19.351555+00:00", "trade", 15.275, 300.0]
["2026-09-24T15:00:19.351624+00:00", "trade", 15.275, 300.0]
["2026-09-24T15:00:19.426955+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:00:19.427005+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:00:19.427058+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:00:19.427511+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:00:19.427608+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:19.428051+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:19.432233+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:19.432254+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:00:19.432394+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:19.432395+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:19.432395+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:00:19.432461+00:00", "trade", 15.25, 97.0]
["2026-09-24T15:00:19.432463+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:00:19.432464+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:00:19.432500+00:00", "trade", 15.26, 110.0]
["2026-09-24T15:00:19.432500+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:00:19.432767+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:19.432882+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:00:19.432919+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:00:19.432926+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:00:19.432947+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:19.432960+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:00:19.433080+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:00:19.433102+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:00:19.433165+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:19.433387+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:19.434560+00:00", "trade", 15.3, 3.0]
["2026-09-24T15:00:19.434617+00:00", "trade", 15.3, 97.0]
["2026-09-24T15:00:19.529751+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:19.534003+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:19.534743+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:19.577058+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:00:19.791127+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:19.791285+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:19.798305+00:00", "trade", 15.245, 250.0]
["2026-09-24T15:00:19.821864+00:00", "trade", 15.245, 14.0]
["2026-09-24T15:00:19.965404+00:00", "trade", 15.245, 500.0]
["2026-09-24T15:00:19.970275+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:19.970878+00:00", "trade", 15.245, 200.0]
["2026-09-24T15:00:20.061637+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:20.061669+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.061704+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.061737+00:00", "trade", 15.28, 8.0]
["2026-09-24T15:00:20.087315+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:00:20.150995+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:00:20.150995+00:00", "quote", 15.27, 15.29]
["2026-09-24T15:00:20.150997+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.150997+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.151020+00:00", "trade", 15.27, 168.0]
["2026-09-24T15:00:20.151020+00:00", "quote", 15.27, 15.29]
["2026-09-24T15:00:20.151021+00:00", "trade", 15.27, 56.0]
["2026-09-24T15:00:20.151024+00:00", "trade", 15.27, 75.0]
["2026-09-24T15:00:20.151034+00:00", "quote", 15.27, 15.29]
["2026-09-24T15:00:20.151039+00:00", "trade", 15.27, 1725.0]
["2026-09-24T15:00:20.151041+00:00", "quote", 15.27, 15.28]
["2026-09-24T15:00:20.151048+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.151080+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.151088+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.151619+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:00:20.151626+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.151647+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.151787+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.151813+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.152057+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:00:20.152075+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.166532+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.166976+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.167310+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.167348+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.167507+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.186103+00:00", "trade", 15.24, 27.0]
["2026-09-24T15:00:20.197783+00:00", "trade", 15.27, 30.0]
["2026-09-24T15:00:20.275667+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.275677+00:00", "trade", 15.27, 19.0]
["2026-09-24T15:00:20.276619+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:00:20.432834+00:00", "trade", 15.27, 81.0]
["2026-09-24T15:00:20.432842+00:00", "trade", 15.27, 19.0]
["2026-09-24T15:00:20.446529+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.446531+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.446540+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.446621+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.474149+00:00", "trade", 15.24, 14.0]
["2026-09-24T15:00:20.505999+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:00:20.599313+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:20.599318+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.599553+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.599592+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.599594+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.599600+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:00:20.599601+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.599655+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:20.599687+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:00:20.599706+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:20.599710+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.599744+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:00:20.599749+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.599866+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:20.599879+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.599909+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:20.599960+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.600004+00:00", "trade", 15.245, 50.0]
["2026-09-24T15:00:20.600045+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:00:20.600118+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:00:20.600226+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:20.600228+00:00", "trade", 15.245, 50.0]
["2026-09-24T15:00:20.600233+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:20.600236+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:00:20.601479+00:00", "trade", 15.245, 50.0]
["2026-09-24T15:00:20.631547+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.631665+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:20.632234+00:00", "trade", 15.245, 50.0]
["2026-09-24T15:00:20.694219+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.694269+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:20.694333+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.694356+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.694361+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.694368+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:20.694873+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:20.695084+00:00", "trade", 15.28, 8.0]
["2026-09-24T15:00:20.695168+00:00", "trade", 15.28, 42.0]
["2026-09-24T15:00:20.893212+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:20.893981+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:21.046585+00:00", "trade", 15.29, 150.0]
["2026-09-24T15:00:21.327266+00:00", "trade", 15.245, 3.0]
["2026-09-24T15:00:21.330028+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:00:21.357057+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:21.357088+00:00", "trade", 15.27, 40.0]
["2026-09-24T15:00:21.476227+00:00", "trade", 15.28, 2.0]
["2026-09-24T15:00:21.521943+00:00", "trade", 15.2, 3.0]
["2026-09-24T15:00:21.593096+00:00", "trade", 15.245, 50.0]
["2026-09-24T15:00:21.686402+00:00", "trade", 15.245, 5.0]
["2026-09-24T15:00:21.686819+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:00:21.763105+00:00", "trade", 15.245, 400.0]
["2026-09-24T15:00:21.787986+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:00:21.788000+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:21.788091+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:00:21.788108+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:21.788146+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:00:21.788154+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:00:21.788168+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:00:21.788173+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:21.788452+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:21.806489+00:00", "trade", 15.245, 4.0]
["2026-09-24T15:00:21.838985+00:00", "trade", 15.245, 200.0]
["2026-09-24T15:00:21.933409+00:00", "trade", 15.2899, 100.0]
["2026-09-24T15:00:22.171122+00:00", "trade", 15.26, 34.0]
["2026-09-24T15:00:22.706364+00:00", "trade", 15.2899, 100.0]
["2026-09-24T15:00:22.797503+00:00", "trade", 15.25, 13.0]
["2026-09-24T15:00:22.797505+00:00", "trade", 15.26, 5.0]
["2026-09-24T15:00:22.797506+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:00:22.797507+00:00", "trade", 15.28, 2.0]
["2026-09-24T15:00:22.797511+00:00", "trade", 15.28, 30.0]
["2026-09-24T15:00:22.797511+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:00:22.797514+00:00", "trade", 15.29, 80.0]
["2026-09-24T15:00:22.797515+00:00", "trade", 15.29, 30.0]
["2026-09-24T15:00:22.797518+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:00:22.797519+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:00:22.797521+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:22.797546+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:22.797574+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:00:22.797599+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797599+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797603+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:22.797603+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:22.797607+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797611+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:22.797622+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797623+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:22.797628+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:22.797706+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797706+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797764+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797813+00:00", "trade", 15.285, 50.0]
["2026-09-24T15:00:22.797821+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:22.797848+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:22.797886+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:22.797913+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:22.797944+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:22.797946+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797947+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:22.797994+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:22.797997+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:00:22.798004+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:22.798009+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:22.798020+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:22.798084+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:00:22.798123+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:22.798184+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:22.798185+00:00", "trade", 15.3, 326.0]
["2026-09-24T15:00:22.798191+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:22.798206+00:00", "trade", 15.3, 4674.0]
["2026-09-24T15:00:22.798206+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:22.798209+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:22.798210+00:00", "trade", 15.3, 1375.0]
["2026-09-24T15:00:22.798227+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:22.798234+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:00:22.798235+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:22.798236+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:22.798240+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798243+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:22.798245+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:22.798248+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798256+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798259+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:22.798261+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:22.798263+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798270+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798277+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798285+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798291+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798471+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:22.798471+00:00", "trade", 15.3, 1891.0]
["2026-09-24T15:00:22.798471+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798477+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:22.798496+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:00:22.798496+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798497+00:00", "trade", 15.3, 19.0]
["2026-09-24T15:00:22.798499+00:00", "trade", 15.3, 950.0]
["2026-09-24T15:00:22.798504+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798510+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:00:22.798518+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:00:22.798579+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:22.798651+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:22.798676+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:22.798679+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:22.798754+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:22.798755+00:00", "trade", 15.31, 20.0]
["2026-09-24T15:00:22.798762+00:00", "trade", 15.3, 51.0]
["2026-09-24T15:00:22.798762+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:22.798764+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:22.798764+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:00:22.798776+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:00:22.798782+00:00", "trade", 15.28, 94.0]
["2026-09-24T15:00:22.798786+00:00", "trade", 15.31, 54.0]
["2026-09-24T15:00:22.799058+00:00", "trade", 15.31, 1.0]
["2026-09-24T15:00:22.799060+00:00", "trade", 15.31, 600.0]
["2026-09-24T15:00:22.799060+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.799244+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.800666+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.803109+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.803871+00:00", "trade", 15.31, 17.0]
["2026-09-24T15:00:22.804498+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.804585+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.804598+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:00:22.804600+00:00", "trade", 15.32, 10.0]
["2026-09-24T15:00:22.804600+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:00:22.804658+00:00", "quote", 15.31, 15.33]
["2026-09-24T15:00:22.805628+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:00:22.807135+00:00", "trade", 15.33, 3.0]
["2026-09-24T15:00:22.807327+00:00", "trade", 15.33, 200.0]
["2026-09-24T15:00:22.808655+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.811125+00:00", "trade", 15.33, 1300.0]
["2026-09-24T15:00:22.814765+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.831177+00:00", "trade", 15.28, 6.0]
["2026-09-24T15:00:22.898537+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.899737+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.907209+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.947969+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:22.947991+00:00", "trade", 15.3, 35.0]
["2026-09-24T15:00:22.948542+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:22.949055+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:23.035132+00:00", "trade", 15.3245, 1.0]
["2026-09-24T15:00:23.175884+00:00", "trade", 15.32, 10.0]
["2026-09-24T15:00:23.175899+00:00", "trade", 15.33, 50.0]
["2026-09-24T15:00:23.175899+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:23.175900+00:00", "trade", 15.33, 950.0]
["2026-09-24T15:00:23.175902+00:00", "trade", 15.33, 607.0]
["2026-09-24T15:00:23.175906+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:23.175913+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:00:23.175927+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:00:23.175932+00:00", "trade", 15.34, 7.0]
["2026-09-24T15:00:23.175933+00:00", "trade", 15.34, 13.0]
["2026-09-24T15:00:23.175937+00:00", "trade", 15.33, 1.0]
["2026-09-24T15:00:23.175943+00:00", "trade", 15.33, 1.0]
["2026-09-24T15:00:23.175959+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:23.175960+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:00:23.175961+00:00", "trade", 15.35, 9.0]
["2026-09-24T15:00:23.175966+00:00", "trade", 15.35, 41.0]
["2026-09-24T15:00:23.175966+00:00", "trade", 15.35, 25.0]
["2026-09-24T15:00:23.175988+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.176002+00:00", "trade", 15.33, 8.0]
["2026-09-24T15:00:23.176015+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:23.176169+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.176199+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:23.176218+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:23.176232+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:23.176233+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:23.176246+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:23.176254+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:23.176277+00:00", "trade", 15.35, 45.0]
["2026-09-24T15:00:23.176312+00:00", "trade", 15.35, 48.0]
["2026-09-24T15:00:23.176321+00:00", "trade", 15.35, 48.0]
["2026-09-24T15:00:23.176381+00:00", "trade", 15.34, 20.0]
["2026-09-24T15:00:23.176526+00:00", "trade", 15.34, 3.0]
["2026-09-24T15:00:23.176537+00:00", "trade", 15.35, 3.0]
["2026-09-24T15:00:23.176549+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.176631+00:00", "trade", 15.35, 25.0]
["2026-09-24T15:00:23.263588+00:00", "trade", 15.35, 94.0]
["2026-09-24T15:00:23.263589+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.263593+00:00", "trade", 15.35, 31.0]
["2026-09-24T15:00:23.263596+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.264486+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.283672+00:00", "trade", 15.3375, 10.0]
["2026-09-24T15:00:23.306305+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:23.306306+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.306604+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.310612+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:23.311849+00:00", "trade", 15.35, 18.0]
["2026-09-24T15:00:23.312229+00:00", "trade", 15.35, 18.0]
["2026-09-24T15:00:23.312474+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:23.313584+00:00", "trade", 15.3375, 1.0]
["2026-09-24T15:00:23.400381+00:00", "trade", 15.35, 47.0]
["2026-09-24T15:00:23.400812+00:00", "quote", 15.29, 15.35]
["2026-09-24T15:00:23.582477+00:00", "quote", 15.29, 15.35]
["2026-09-24T15:00:23.582501+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:00:23.582580+00:00", "trade", 15.34, 39.0]
["2026-09-24T15:00:23.582638+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.582648+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.582695+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.584054+00:00", "trade", 15.35, 70.0]
["2026-09-24T15:00:23.586637+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.586684+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:23.586764+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:23.587097+00:00", "quote", 15.29, 15.35]
["2026-09-24T15:00:23.587133+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:00:23.587237+00:00", "quote", 15.29, 15.35]
["2026-09-24T15:00:23.812343+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:23.892099+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:23.953737+00:00", "trade", 15.35, 32.0]
["2026-09-24T15:00:23.953737+00:00", "quote", 15.29, 15.35]
["2026-09-24T15:00:23.953739+00:00", "trade", 15.35, 25.0]
["2026-09-24T15:00:23.953741+00:00", "trade", 15.35, 163.0]
["2026-09-24T15:00:23.953742+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:23.953745+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:00:23.953746+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:00:23.953748+00:00", "trade", 15.35, 20.0]
["2026-09-24T15:00:23.953752+00:00", "quote", 15.29, 15.35]
["2026-09-24T15:00:23.953777+00:00", "trade", 15.35, 34.0]
["2026-09-24T15:00:23.953778+00:00", "trade", 15.35, 16.0]
["2026-09-24T15:00:23.953780+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:23.954109+00:00", "trade", 15.35, 800.0]
["2026-09-24T15:00:23.954110+00:00", "quote", 15.29, 15.35]
["2026-09-24T15:00:23.954228+00:00", "trade", 15.35, 600.0]
["2026-09-24T15:00:23.954229+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:00:23.954232+00:00", "quote", 15.29, 15.37]
["2026-09-24T15:00:23.954252+00:00", "quote", 15.33, 15.37]
["2026-09-24T15:00:23.954277+00:00", "quote", 15.33, 15.37]
["2026-09-24T15:00:23.954308+00:00", "trade", 15.35, 45.0]
["2026-09-24T15:00:23.954309+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:00:23.954331+00:00", "trade", 15.35, 3.0]
["2026-09-24T15:00:23.954331+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:23.954869+00:00", "quote", 15.33, 15.37]
["2026-09-24T15:00:23.954878+00:00", "quote", 15.33, 15.37]
["2026-09-24T15:00:23.955342+00:00", "quote", 15.33, 15.37]
["2026-09-24T15:00:23.957042+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:23.958680+00:00", "quote", 15.33, 15.37]
["2026-09-24T15:00:23.961185+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:23.973515+00:00", "trade", 15.36, 1100.0]
["2026-09-24T15:00:24.069082+00:00", "quote", 15.33, 15.37]
["2026-09-24T15:00:24.069133+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:24.069185+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.069197+00:00", "quote", 15.3, 15.36]
["2026-09-24T15:00:24.069263+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:00:24.069557+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.069609+00:00", "quote", 15.3, 15.36]
["2026-09-24T15:00:24.070089+00:00", "quote", 15.3, 15.36]
["2026-09-24T15:00:24.128320+00:00", "trade", 15.36, 2.0]
["2026-09-24T15:00:24.128323+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:00:24.128323+00:00", "trade", 15.36, 7.0]
["2026-09-24T15:00:24.128377+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:00:24.145067+00:00", "trade", 15.335, 100.0]
["2026-09-24T15:00:24.161626+00:00", "trade", 15.37, 60.0]
["2026-09-24T15:00:24.161626+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:00:24.161628+00:00", "trade", 15.37, 3.0]
["2026-09-24T15:00:24.161629+00:00", "trade", 15.37, 1.0]
["2026-09-24T15:00:24.161631+00:00", "trade", 15.37, 179.0]
["2026-09-24T15:00:24.161648+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:00:24.161656+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:00:24.161668+00:00", "trade", 15.35, 200.0]
["2026-09-24T15:00:24.161668+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.161698+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.161705+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.161720+00:00", "trade", 15.35, 97.0]
["2026-09-24T15:00:24.161721+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.161722+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.161723+00:00", "trade", 15.35, 3.0]
["2026-09-24T15:00:24.161936+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.161962+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.162033+00:00", "trade", 15.36, 3.0]
["2026-09-24T15:00:24.162033+00:00", "trade", 15.37, 20.0]
["2026-09-24T15:00:24.162089+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.162139+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.162210+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.162226+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.162228+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.162234+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.162469+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.162739+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:24.163153+00:00", "quote", 15.31, 15.38]
["2026-09-24T15:00:24.163261+00:00", "quote", 15.31, 15.38]
["2026-09-24T15:00:24.163783+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:00:24.163804+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.163804+00:00", "quote", 15.31, 15.38]
["2026-09-24T15:00:24.164005+00:00", "trade", 15.37, 1.0]
["2026-09-24T15:00:24.164159+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:00:24.164215+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.164215+00:00", "quote", 15.31, 15.38]
["2026-09-24T15:00:24.164222+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:24.164285+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:24.164345+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:24.164401+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:24.164768+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:24.165717+00:00", "trade", 15.36, 3.0]
["2026-09-24T15:00:24.165751+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:00:24.165807+00:00", "trade", 15.36, 97.0]
["2026-09-24T15:00:24.168620+00:00", "trade", 15.34, 52.0]
["2026-09-24T15:00:24.168948+00:00", "trade", 15.33, 2.0]
["2026-09-24T15:00:24.168968+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:24.168970+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.168970+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:24.168970+00:00", "quote", 15.31, 15.38]
["2026-09-24T15:00:24.169022+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.169258+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.169258+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.169259+00:00", "trade", 15.38, 52.0]
["2026-09-24T15:00:24.169260+00:00", "trade", 15.38, 61.0]
["2026-09-24T15:00:24.169261+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:00:24.169266+00:00", "trade", 15.38, 25.0]
["2026-09-24T15:00:24.169266+00:00", "trade", 15.38, 190.0]
["2026-09-24T15:00:24.169268+00:00", "trade", 15.38, 200.0]
["2026-09-24T15:00:24.169268+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:00:24.169277+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.169279+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.169285+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.169293+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.169300+00:00", "quote", 15.36, 15.38]
["2026-09-24T15:00:24.169301+00:00", "trade", 15.36, 200.0]
["2026-09-24T15:00:24.169307+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:00:24.169308+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:00:24.169308+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:24.169315+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.169335+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:00:24.169336+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.169359+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:24.169383+00:00", "quote", 15.33, 15.35]
["2026-09-24T15:00:24.169418+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:00:24.169444+00:00", "quote", 15.33, 15.35]
["2026-09-24T15:00:24.169472+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:00:24.169521+00:00", "trade", 15.35, 26.0]
["2026-09-24T15:00:24.169557+00:00", "quote", 15.35, 15.35]
["2026-09-24T15:00:24.169617+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:24.169619+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.169619+00:00", "trade", 15.36, 46.0]
["2026-09-24T15:00:24.169620+00:00", "trade", 15.35, 47.0]
["2026-09-24T15:00:24.169620+00:00", "quote", 15.35, 15.35]
["2026-09-24T15:00:24.169623+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.169624+00:00", "trade", 15.35, 53.0]
["2026-09-24T15:00:24.169625+00:00", "trade", 15.35, 47.0]
["2026-09-24T15:00:24.169627+00:00", "trade", 15.35, 53.0]
["2026-09-24T15:00:24.169627+00:00", "quote", 15.35, 15.35]
["2026-09-24T15:00:24.169641+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:00:24.169642+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.169653+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.169655+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:00:24.169694+00:00", "trade", 15.35, 47.0]
["2026-09-24T15:00:24.169695+00:00", "trade", 15.35, 53.0]
["2026-09-24T15:00:24.169731+00:00", "quote", 15.33, 15.35]
["2026-09-24T15:00:24.169773+00:00", "quote", 15.33, 15.34]
["2026-09-24T15:00:24.169827+00:00", "quote", 15.35, 15.34]
["2026-09-24T15:00:24.169839+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:24.169840+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:00:24.169887+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.169888+00:00", "quote", 15.34, 15.39]
["2026-09-24T15:00:24.169894+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:00:24.169907+00:00", "quote", 15.34, 15.34]
["2026-09-24T15:00:24.169915+00:00", "quote", 15.33, 15.34]
["2026-09-24T15:00:24.169943+00:00", "quote", 15.32, 15.34]
["2026-09-24T15:00:24.170011+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:24.170012+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.170093+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.170103+00:00", "trade", 15.36, 16.0]
["2026-09-24T15:00:24.170103+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.170119+00:00", "quote", 15.32, 15.35]
["2026-09-24T15:00:24.170162+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.170197+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.170225+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:24.170252+00:00", "trade", 15.36, 10.0]
["2026-09-24T15:00:24.170260+00:00", "trade", 15.36, 4.0]
["2026-09-24T15:00:24.170261+00:00", "trade", 15.36, 16.0]
["2026-09-24T15:00:24.170363+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:24.170373+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:24.170483+00:00", "trade", 15.35, 16.0]
["2026-09-24T15:00:24.170535+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.170579+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.170593+00:00", "trade", 15.36, 15.0]
["2026-09-24T15:00:24.170599+00:00", "trade", 15.36, 16.0]
["2026-09-24T15:00:24.170919+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.170976+00:00", "trade", 15.35, 15.0]
["2026-09-24T15:00:24.170983+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:24.170993+00:00", "trade", 15.35, 16.0]
["2026-09-24T15:00:24.171048+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.171081+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.171447+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.171806+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.175061+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.175105+00:00", "trade", 15.36, 47.0]
["2026-09-24T15:00:24.175153+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:00:24.175216+00:00", "trade", 15.36, 53.0]
["2026-09-24T15:00:24.175300+00:00", "trade", 15.36, 53.0]
["2026-09-24T15:00:24.175347+00:00", "trade", 15.36, 53.0]
["2026-09-24T15:00:24.175405+00:00", "trade", 15.36, 47.0]
["2026-09-24T15:00:24.179665+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.180533+00:00", "trade", 15.36, 47.0]
["2026-09-24T15:00:24.188481+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.277527+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:00:24.329632+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.329859+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.330227+00:00", "quote", 15.32, 15.36]
["2026-09-24T15:00:24.333748+00:00", "trade", 15.33, 19.0]
["2026-09-24T15:00:24.408278+00:00", "trade", 15.3589, 3500.0]
["2026-09-24T15:00:24.467083+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:00:24.467338+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:24.467417+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:00:24.472351+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.472353+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:00:24.472354+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:00:24.472357+00:00", "trade", 15.39, 137.0]
["2026-09-24T15:00:24.472771+00:00", "trade", 15.36, 7.0]
["2026-09-24T15:00:24.472771+00:00", "trade", 15.37, 60.0]
["2026-09-24T15:00:24.472840+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.472842+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:00:24.472842+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:00:24.472842+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:24.472843+00:00", "trade", 15.37, 46.0]
["2026-09-24T15:00:24.472928+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:24.625553+00:00", "trade", 15.3799, 100.0]
["2026-09-24T15:00:24.636462+00:00", "trade", 15.33, 15.0]
["2026-09-24T15:00:24.641611+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:24.668793+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:24.687342+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:00:24.687494+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:00:24.687798+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:00:24.687824+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:00:24.688213+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:00:24.689493+00:00", "trade", 15.37, 25.0]
["2026-09-24T15:00:24.692058+00:00", "trade", 15.3799, 25.0]
["2026-09-24T15:00:24.712944+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:00:24.713406+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:00:24.714268+00:00", "trade", 15.3794, 100.0]
["2026-09-24T15:00:24.714631+00:00", "trade", 15.3794, 50.0]
["2026-09-24T15:00:24.715027+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:00:24.716197+00:00", "trade", 15.3794, 100.0]
["2026-09-24T15:00:24.721243+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:00:24.730045+00:00", "trade", 15.38, 7.0]
["2026-09-24T15:00:24.731977+00:00", "trade", 15.38, 93.0]
["2026-09-24T15:00:24.735897+00:00", "trade", 15.3794, 100.0]
["2026-09-24T15:00:24.739604+00:00", "trade", 15.38, 33.0]
["2026-09-24T15:00:24.744130+00:00", "trade", 15.38, 17.0]
["2026-09-24T15:00:24.818178+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:00:24.871498+00:00", "trade", 15.3799, 100.0]
["2026-09-24T15:00:24.930798+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:25.017209+00:00", "trade", 15.37, 12.0]
["2026-09-24T15:00:25.019503+00:00", "trade", 15.3799, 12.0]
["2026-09-24T15:00:25.038174+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:25.057213+00:00", "trade", 15.33, 50.0]
["2026-09-24T15:00:25.057214+00:00", "trade", 15.33, 10.0]
["2026-09-24T15:00:25.144542+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:00:25.194607+00:00", "trade", 15.3352, 1.0]
["2026-09-24T15:00:25.200730+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:00:25.397167+00:00", "trade", 15.35, 41.0]
["2026-09-24T15:00:25.578687+00:00", "trade", 15.38, 3.0]
["2026-09-24T15:00:25.697605+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:00:25.744913+00:00", "trade", 15.3201, 24.0]
["2026-09-24T15:00:25.986320+00:00", "trade", 15.37, 97.0]
["2026-09-24T15:00:25.987756+00:00", "trade", 15.37, 1.0]
["2026-09-24T15:00:25.996431+00:00", "trade", 15.34, 1.0]
["2026-09-24T15:00:26.136646+00:00", "trade", 15.35, 2200.0]
["2026-09-24T15:00:26.152097+00:00", "trade", 15.3218, 2000.0]
["2026-09-24T15:00:26.231805+00:00", "trade", 15.35, 17.0]
["2026-09-24T15:00:26.237001+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:00:26.239878+00:00", "trade", 15.3218, 450.0]
["2026-09-24T15:00:26.469273+00:00", "trade", 15.3201, 5.0]
["2026-09-24T15:00:26.470601+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:26.471165+00:00", "trade", 15.35, 250.0]
["2026-09-24T15:00:26.474362+00:00", "trade", 15.3799, 25.0]
["2026-09-24T15:00:26.538348+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:26.538407+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:26.564375+00:00", "trade", 15.345, 30.0]
["2026-09-24T15:00:26.595856+00:00", "trade", 15.33, 50.0]
["2026-09-24T15:00:26.598064+00:00", "trade", 15.32, 150.0]
["2026-09-24T15:00:26.637005+00:00", "trade", 15.3211, 2.0]
["2026-09-24T15:00:26.690558+00:00", "trade", 15.35, 27.0]
["2026-09-24T15:00:26.714271+00:00", "trade", 15.36, 4.0]
["2026-09-24T15:00:26.765272+00:00", "trade", 15.345, 5.0]
["2026-09-24T15:00:26.995436+00:00", "trade", 15.36, 2.0]
["2026-09-24T15:00:27.197299+00:00", "trade", 15.35, 73.0]
["2026-09-24T15:00:27.197300+00:00", "trade", 15.36, 27.0]
["2026-09-24T15:00:27.273195+00:00", "trade", 15.345, 6.0]
["2026-09-24T15:00:27.276402+00:00", "quote", 15.35, 15.37]
["2026-09-24T15:00:27.276422+00:00", "trade", 15.35, 209.0]
["2026-09-24T15:00:27.276422+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:27.316614+00:00", "trade", 15.36, 2.0]
["2026-09-24T15:00:27.318493+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:00:27.354930+00:00", "trade", 15.3685, 2000.0]
["2026-09-24T15:00:27.381308+00:00", "trade", 15.32, 740.0]
["2026-09-24T15:00:27.413582+00:00", "trade", 15.32, 5.0]
["2026-09-24T15:00:27.413583+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:27.494760+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:27.517774+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:00:27.517774+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:27.540712+00:00", "trade", 15.35, 6.0]
["2026-09-24T15:00:27.548066+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:27.690409+00:00", "trade", 15.345, 10.0]
["2026-09-24T15:00:27.808093+00:00", "trade", 15.345, 10.0]
["2026-09-24T15:00:27.815170+00:00", "trade", 15.32, 20.0]
["2026-09-24T15:00:27.815173+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:27.864609+00:00", "trade", 15.345, 15.0]
["2026-09-24T15:00:27.869585+00:00", "trade", 15.34, 51.0]
["2026-09-24T15:00:27.870476+00:00", "trade", 15.34, 49.0]
["2026-09-24T15:00:27.918491+00:00", "trade", 15.345, 69.0]
["2026-09-24T15:00:27.967845+00:00", "trade", 15.32, 8.0]
["2026-09-24T15:00:27.990059+00:00", "trade", 15.3263, 1.0]
["2026-09-24T15:00:28.034583+00:00", "trade", 15.3201, 50.0]
["2026-09-24T15:00:28.162885+00:00", "trade", 15.33, 1.0]
["2026-09-24T15:00:28.162886+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:00:28.162888+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:28.162889+00:00", "trade", 15.36, 73.0]
["2026-09-24T15:00:28.162895+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:00:28.162895+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:00:28.162895+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:00:28.162897+00:00", "trade", 15.37, 5.0]
["2026-09-24T15:00:28.162902+00:00", "trade", 15.37, 88.0]
["2026-09-24T15:00:28.162904+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:00:28.171001+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:00:28.204876+00:00", "trade", 15.37, 30.0]
["2026-09-24T15:00:28.204877+00:00", "trade", 15.37, 43.0]
["2026-09-24T15:00:28.205450+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:00:28.205752+00:00", "trade", 15.35, 17.0]
["2026-09-24T15:00:28.205914+00:00", "quote", 15.32, 15.37]
["2026-09-24T15:00:28.385081+00:00", "trade", 15.3201, 4.0]
["2026-09-24T15:00:28.385113+00:00", "trade", 15.32, 4.0]
["2026-09-24T15:00:28.385824+00:00", "trade", 15.32, 408.0]
["2026-09-24T15:00:28.386027+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:00:28.386049+00:00", "trade", 15.32, 30.0]
["2026-09-24T15:00:28.386095+00:00", "trade", 15.32, 7.0]
["2026-09-24T15:00:28.386126+00:00", "trade", 15.32, 267.0]
["2026-09-24T15:00:28.386129+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:00:28.386135+00:00", "trade", 15.32, 10.0]
["2026-09-24T15:00:28.386492+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:00:28.386575+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:00:28.386652+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:00:28.386659+00:00", "quote", 15.28, 15.36]
["2026-09-24T15:00:28.387828+00:00", "trade", 15.37, 7.0]
["2026-09-24T15:00:28.388110+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:00:28.389961+00:00", "trade", 15.29, 20.0]
["2026-09-24T15:00:28.389961+00:00", "quote", 15.28, 15.36]
["2026-09-24T15:00:28.389962+00:00", "trade", 15.29, 48.0]
["2026-09-24T15:00:28.389965+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.390548+00:00", "quote", 15.28, 15.36]
["2026-09-24T15:00:28.390906+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.390956+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:00:28.391007+00:00", "trade", 15.33, 50.0]
["2026-09-24T15:00:28.391570+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:00:28.392082+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.392083+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.392536+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:00:28.394068+00:00", "trade", 15.28, 30.0]
["2026-09-24T15:00:28.394069+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:00:28.394071+00:00", "trade", 15.28, 3.0]
["2026-09-24T15:00:28.394076+00:00", "quote", 15.26, 15.37]
["2026-09-24T15:00:28.394090+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:00:28.394137+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:00:28.394712+00:00", "quote", 15.26, 15.37]
["2026-09-24T15:00:28.394915+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:00:28.395076+00:00", "quote", 15.26, 15.32]
["2026-09-24T15:00:28.395379+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:00:28.395419+00:00", "quote", 15.26, 15.37]
["2026-09-24T15:00:28.396993+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:28.398038+00:00", "trade", 15.26, 40.0]
["2026-09-24T15:00:28.398041+00:00", "trade", 15.26, 56.0]
["2026-09-24T15:00:28.398207+00:00", "trade", 15.26, 254.0]
["2026-09-24T15:00:28.398207+00:00", "trade", 15.26, 60.0]
["2026-09-24T15:00:28.398207+00:00", "quote", 15.2, 15.37]
["2026-09-24T15:00:28.398507+00:00", "trade", 15.26, 8000.0]
["2026-09-24T15:00:28.611462+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:28.611480+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:28.611497+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:28.611913+00:00", "trade", 15.25, 7.0]
["2026-09-24T15:00:28.612479+00:00", "trade", 15.2, 43.0]
["2026-09-24T15:00:28.613802+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:00:28.615695+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:00:28.622378+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:28.629557+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:00:28.640948+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:28.648130+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:28.655033+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:28.655045+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:28.655049+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:28.655055+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:28.655059+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:28.656905+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.656938+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.656992+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.657025+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:28.658786+00:00", "trade", 15.31, 38.0]
["2026-09-24T15:00:28.659557+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.676229+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:28.693978+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:28.716491+00:00", "trade", 15.285, 28.0]
["2026-09-24T15:00:28.968722+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:00:28.969901+00:00", "trade", 15.33, 200.0]
["2026-09-24T15:00:28.970680+00:00", "trade", 15.33, 44.0]
["2026-09-24T15:00:28.999618+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:00:29.185867+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:00:29.244097+00:00", "trade", 15.285, 50.0]
["2026-09-24T15:00:29.307320+00:00", "trade", 15.35, 40.0]
["2026-09-24T15:00:29.367120+00:00", "trade", 15.285, 19.0]
["2026-09-24T15:00:29.430967+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:29.525285+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:29.527927+00:00", "trade", 15.275, 200.0]
["2026-09-24T15:00:29.551881+00:00", "trade", 15.3125, 1492.0]
["2026-09-24T15:00:29.564466+00:00", "trade", 15.3494, 20.0]
["2026-09-24T15:00:29.564802+00:00", "trade", 15.32, 20.0]
["2026-09-24T15:00:29.655086+00:00", "trade", 15.34, 9.0]
["2026-09-24T15:00:30.021590+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:30.023747+00:00", "trade", 15.3499, 100.0]
["2026-09-24T15:00:30.060024+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:30.112171+00:00", "trade", 15.34, 5.0]
["2026-09-24T15:00:30.271206+00:00", "trade", 15.35, 500.0]
["2026-09-24T15:00:30.302441+00:00", "trade", 15.31, 1.0]
["2026-09-24T15:00:30.302992+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:30.313417+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:30.410491+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:30.458186+00:00", "trade", 15.2836, 1.0]
["2026-09-24T15:00:30.459392+00:00", "trade", 15.275, 15.0]
["2026-09-24T15:00:30.464982+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:30.471041+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:30.562354+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:30.562833+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:30.588427+00:00", "quote", 15.31, 15.32]
["2026-09-24T15:00:30.607731+00:00", "trade", 15.315, 5.0]
["2026-09-24T15:00:30.655131+00:00", "trade", 15.31, 350.0]
["2026-09-24T15:00:30.673940+00:00", "trade", 15.315, 1.0]
["2026-09-24T15:00:30.780646+00:00", "trade", 15.315, 1.0]
["2026-09-24T15:00:30.945410+00:00", "trade", 15.315, 6.0]
["2026-09-24T15:00:30.948300+00:00", "trade", 15.315, 50.0]
["2026-09-24T15:00:31.109570+00:00", "trade", 15.32, 30.0]
["2026-09-24T15:00:31.109571+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:31.191061+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:00:31.207333+00:00", "trade", 15.31, 39.0]
["2026-09-24T15:00:31.222508+00:00", "trade", 15.31, 39.0]
["2026-09-24T15:00:31.272161+00:00", "trade", 15.32, 69.0]
["2026-09-24T15:00:31.272162+00:00", "trade", 15.32, 5.0]
["2026-09-24T15:00:31.272737+00:00", "quote", 15.31, 15.37]
["2026-09-24T15:00:31.272901+00:00", "quote", 15.31, 15.35]
["2026-09-24T15:00:31.273146+00:00", "quote", 15.31, 15.37]
["2026-09-24T15:00:31.275690+00:00", "trade", 15.34, 326.0]
["2026-09-24T15:00:31.348084+00:00", "quote", 15.31, 15.37]
["2026-09-24T15:00:31.473777+00:00", "trade", 15.3101, 68.0]
["2026-09-24T15:00:31.503578+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:31.503720+00:00", "trade", 15.31, 3.0]
["2026-09-24T15:00:31.503722+00:00", "trade", 15.31, 30.0]
["2026-09-24T15:00:31.503723+00:00", "trade", 15.31, 44.0]
["2026-09-24T15:00:31.503724+00:00", "trade", 15.31, 200.0]
["2026-09-24T15:00:31.503727+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:00:31.503784+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:31.503817+00:00", "trade", 15.31, 240.0]
["2026-09-24T15:00:31.503825+00:00", "trade", 15.31, 10.0]
["2026-09-24T15:00:31.504111+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:00:31.504112+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:00:31.504113+00:00", "quote", 15.26, 15.37]
["2026-09-24T15:00:31.504161+00:00", "quote", 15.2, 15.37]
["2026-09-24T15:00:31.504176+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.504207+00:00", "quote", 15.2, 15.33]
["2026-09-24T15:00:31.504227+00:00", "quote", 15.2, 15.32]
["2026-09-24T15:00:31.504253+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.504308+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.504392+00:00", "trade", 15.27, 2.0]
["2026-09-24T15:00:31.504393+00:00", "trade", 15.27, 30.0]
["2026-09-24T15:00:31.504395+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504396+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:31.504415+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504494+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:31.504497+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504502+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504503+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504518+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504533+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.504618+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504618+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504632+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:31.504680+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:31.504741+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.504785+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:31.504789+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:31.504789+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:00:31.504789+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:00:31.504791+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504796+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504797+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:31.504797+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:31.504799+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:31.504799+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:00:31.504805+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504805+00:00", "trade", 15.27, 30.0]
["2026-09-24T15:00:31.504806+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504893+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:31.504988+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:31.505033+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.505336+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:00:31.505741+00:00", "trade", 15.26, 33.0]
["2026-09-24T15:00:31.505803+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:00:31.505804+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:00:31.505805+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:31.505825+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:31.505847+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:31.505854+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:31.505908+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:00:31.505914+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:00:31.505938+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.506181+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:31.506370+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:31.506371+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:00:31.506371+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.506375+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.506375+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:00:31.506378+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.506378+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.506382+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506393+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:00:31.506415+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:31.506415+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:31.506421+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:00:31.506443+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:00:31.506451+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:31.506465+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:00:31.506471+00:00", "trade", 15.21, 8.0]
["2026-09-24T15:00:31.506473+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.506474+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.506476+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.506478+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506478+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506480+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506480+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.506482+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.506485+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506489+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:31.506489+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:31.506494+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.506500+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:00:31.506500+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.506500+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506579+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.506579+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.506579+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.506579+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506666+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:31.506667+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.506673+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.506674+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:00:31.506697+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:00:31.506704+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:00:31.506736+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:00:31.506762+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:31.506762+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.506764+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:31.506764+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.506765+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.506769+00:00", "trade", 15.2, 181.0]
["2026-09-24T15:00:31.506770+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:31.506771+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.506772+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.506773+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:31.506773+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:31.506774+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.506777+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.506780+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506817+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:00:31.506824+00:00", "trade", 15.37, 44.0]
["2026-09-24T15:00:31.506886+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.506924+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:00:31.506989+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:00:31.507012+00:00", "trade", 15.37, 200.0]
["2026-09-24T15:00:31.507028+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:00:31.507034+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.507035+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.507239+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.507246+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.507262+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.507320+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.507483+00:00", "trade", 15.23, 33.0]
["2026-09-24T15:00:31.507492+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:00:31.507494+00:00", "trade", 15.19, 30.0]
["2026-09-24T15:00:31.507512+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:00:31.507528+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:00:31.507539+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:31.507542+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.507564+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:00:31.507587+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:00:31.507592+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:31.507604+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.507612+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.507613+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.507738+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.507760+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:00:31.507779+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:31.507814+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:00:31.507861+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:00:31.507879+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:00:31.507882+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.507888+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.507890+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:00:31.507891+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.507891+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.507891+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.507893+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:00:31.507911+00:00", "trade", 15.22, 75.0]
["2026-09-24T15:00:31.507911+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.507912+00:00", "trade", 15.24, 28.0]
["2026-09-24T15:00:31.507914+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.507933+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.507935+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:00:31.507940+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.507950+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:00:31.507955+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:00:31.507966+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.507990+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:00:31.507995+00:00", "trade", 15.23, 17.0]
["2026-09-24T15:00:31.508012+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.508012+00:00", "trade", 15.23, 197.0]
["2026-09-24T15:00:31.508016+00:00", "trade", 15.22, 72.0]
["2026-09-24T15:00:31.508064+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:00:31.508072+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:00:31.508074+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:00:31.508082+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.508088+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:00:31.508102+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.508104+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.508118+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:31.508118+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:31.508126+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:00:31.508152+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.508195+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.508210+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:31.508276+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.508303+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:31.508304+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:00:31.508372+00:00", "trade", 15.19, 61.0]
["2026-09-24T15:00:31.508377+00:00", "trade", 15.22, 13.0]
["2026-09-24T15:00:31.508456+00:00", "trade", 15.22, 9.0]
["2026-09-24T15:00:31.508464+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.508617+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:00:31.508628+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:00:31.508777+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:00:31.508798+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:00:31.508828+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:00:31.508835+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:00:31.508861+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:31.508861+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:00:31.508862+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.508863+00:00", "trade", 15.19, 30.0]
["2026-09-24T15:00:31.508864+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.508868+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:00:31.508868+00:00", "trade", 15.18, 30.0]
["2026-09-24T15:00:31.509151+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:00:31.509241+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:00:31.509246+00:00", "trade", 15.22, 197.0]
["2026-09-24T15:00:31.509246+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.509248+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.509248+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.509248+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:00:31.509253+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.509294+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:00:31.509317+00:00", "trade", 15.23, 61.0]
["2026-09-24T15:00:31.509341+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:00:31.509391+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:00:31.509397+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:00:31.509406+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:00:31.509419+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:00:31.509419+00:00", "trade", 15.23, 60.0]
["2026-09-24T15:00:31.509441+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:00:31.509481+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:00:31.509487+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.509494+00:00", "trade", 15.23, 205.0]
["2026-09-24T15:00:31.509494+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.509496+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:00:31.509496+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:31.509496+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:31.509508+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.509524+00:00", "quote", 15.17, 15.31]
["2026-09-24T15:00:31.509529+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.509543+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.509556+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.509563+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.509569+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:00:31.509572+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:00:31.509572+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.509573+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.509575+00:00", "trade", 15.18, 30.0]
["2026-09-24T15:00:31.509577+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.509584+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.509592+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.509607+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.509614+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.509621+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.509628+00:00", "trade", 15.22, 4.0]
["2026-09-24T15:00:31.509635+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:00:31.509681+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.509684+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:00:31.509684+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:00:31.509701+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:00:31.509704+00:00", "trade", 15.23, 225.0]
["2026-09-24T15:00:31.509705+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.509754+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:00:31.509787+00:00", "trade", 15.23, 45.0]
["2026-09-24T15:00:31.509805+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:00:31.509820+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:00:31.509828+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:00:31.509899+00:00", "trade", 15.23, 45.0]
["2026-09-24T15:00:31.509899+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:00:31.509928+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:00:31.509957+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:00:31.509957+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:00:31.509960+00:00", "trade", 15.22, 205.0]
["2026-09-24T15:00:31.509960+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:00:31.509963+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.509964+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.509964+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.509967+00:00", "trade", 15.18, 194.0]
["2026-09-24T15:00:31.509999+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:00:31.510020+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:31.510021+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:31.510046+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:31.510053+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:00:31.510059+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:00:31.510065+00:00", "quote", 15.17, 15.24]
["2026-09-24T15:00:31.510118+00:00", "quote", 15.17, 15.24]
["2026-09-24T15:00:31.510146+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.510149+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:00:31.510153+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:00:31.510160+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:00:31.510222+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:31.510231+00:00", "quote", 15.17, 15.3]
["2026-09-24T15:00:31.510252+00:00", "quote", 15.17, 15.27]
["2026-09-24T15:00:31.510304+00:00", "quote", 15.17, 15.3]
["2026-09-24T15:00:31.510311+00:00", "quote", 15.17, 15.3]
["2026-09-24T15:00:31.510324+00:00", "quote", 15.17, 15.29]
["2026-09-24T15:00:31.510342+00:00", "trade", 15.22, 4.0]
["2026-09-24T15:00:31.510360+00:00", "quote", 15.17, 15.3]
["2026-09-24T15:00:31.510364+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:00:31.510371+00:00", "quote", 15.17, 15.3]
["2026-09-24T15:00:31.510414+00:00", "quote", 15.17, 15.29]
["2026-09-24T15:00:31.510430+00:00", "trade", 15.19, 45.0]
["2026-09-24T15:00:31.510430+00:00", "trade", 15.19, 45.0]
["2026-09-24T15:00:31.510479+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:31.510487+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:00:31.510512+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:31.510564+00:00", "trade", 15.23, 44.0]
["2026-09-24T15:00:31.510572+00:00", "trade", 15.23, 45.0]
["2026-09-24T15:00:31.510597+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:31.510615+00:00", "quote", 15.19, 15.29]
["2026-09-24T15:00:31.510619+00:00", "trade", 15.23, 45.0]
["2026-09-24T15:00:31.510755+00:00", "quote", 15.19, 15.29]
["2026-09-24T15:00:31.510795+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:00:31.510841+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.510859+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.510896+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:00:31.510946+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:00:31.510953+00:00", "trade", 15.18, 206.0]
["2026-09-24T15:00:31.510968+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:00:31.511015+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:00:31.511043+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:00:31.511194+00:00", "trade", 15.17, 32.0]
["2026-09-24T15:00:31.511294+00:00", "trade", 15.19, 45.0]
["2026-09-24T15:00:31.511294+00:00", "trade", 15.19, 44.0]
["2026-09-24T15:00:31.511294+00:00", "trade", 15.19, 45.0]
["2026-09-24T15:00:31.511294+00:00", "quote", 15.16, 15.3]
["2026-09-24T15:00:31.511296+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:00:31.511573+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:00:31.511574+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:00:31.511574+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:31.511574+00:00", "quote", 15.15, 15.3]
["2026-09-24T15:00:31.511587+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:31.511603+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:00:31.511604+00:00", "trade", 15.16, 30.0]
["2026-09-24T15:00:31.511626+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:00:31.511631+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:00:31.511644+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:00:31.511662+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.511662+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:31.511679+00:00", "trade", 15.19, 33.0]
["2026-09-24T15:00:31.511684+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.511693+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.511695+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:31.511695+00:00", "trade", 15.23, 9.0]
["2026-09-24T15:00:31.511695+00:00", "trade", 15.23, 163.0]
["2026-09-24T15:00:31.511695+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.511698+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.511707+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.511739+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:00:31.511747+00:00", "trade", 15.2, 12.0]
["2026-09-24T15:00:31.511747+00:00", "trade", 15.2, 14.0]
["2026-09-24T15:00:31.511787+00:00", "quote", 15.17, 15.31]
["2026-09-24T15:00:31.511819+00:00", "trade", 15.2, 12.0]
["2026-09-24T15:00:31.511833+00:00", "quote", 15.17, 15.31]
["2026-09-24T15:00:31.511918+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:00:31.511920+00:00", "trade", 15.17, 14.0]
["2026-09-24T15:00:31.511924+00:00", "trade", 15.17, 12.0]
["2026-09-24T15:00:31.511933+00:00", "trade", 15.17, 12.0]
["2026-09-24T15:00:31.511973+00:00", "quote", 15.17, 15.31]
["2026-09-24T15:00:31.511977+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.512020+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:00:31.512023+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.512047+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.512054+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.512056+00:00", "trade", 15.2, 12.0]
["2026-09-24T15:00:31.512087+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:00:31.512130+00:00", "quote", 15.2, 15.2]
["2026-09-24T15:00:31.512144+00:00", "trade", 15.2, 175.0]
["2026-09-24T15:00:31.512145+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:00:31.512168+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.512186+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:00:31.512187+00:00", "trade", 15.16, 163.0]
["2026-09-24T15:00:31.512262+00:00", "trade", 15.1909, 3.0]
["2026-09-24T15:00:31.512279+00:00", "quote", 15.2, 15.3]
["2026-09-24T15:00:31.512308+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:31.512308+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:31.512308+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:00:31.512326+00:00", "trade", 15.15, 61.0]
["2026-09-24T15:00:31.512396+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:00:31.512404+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.512410+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.512411+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.512417+00:00", "trade", 15.18, 7.0]
["2026-09-24T15:00:31.512417+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:00:31.512417+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:00:31.512419+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:00:31.512422+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:00:31.512424+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:00:31.512425+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:00:31.512540+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:00:31.512540+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:00:31.512586+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:00:31.512594+00:00", "quote", 15.19, 15.27]
["2026-09-24T15:00:31.512610+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:00:31.512691+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:00:31.512692+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:00:31.512694+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.512694+00:00", "trade", 15.16, 400.0]
["2026-09-24T15:00:31.512695+00:00", "trade", 15.15, 4300.0]
["2026-09-24T15:00:31.512695+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:31.512980+00:00", "trade", 15.2, 70.0]
["2026-09-24T15:00:31.513179+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:00:31.513730+00:00", "trade", 15.18, 4530.0]
["2026-09-24T15:00:31.516618+00:00", "trade", 15.19, 21.0]
["2026-09-24T15:00:31.516775+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:00:31.522251+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:31.525551+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:31.526586+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:31.601477+00:00", "trade", 15.1501, 50.0]
["2026-09-24T15:00:31.612819+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:31.668190+00:00", "trade", 15.1521, 100.0]
["2026-09-24T15:00:31.741938+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:00:31.817476+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.817477+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:31.817477+00:00", "trade", 15.21, 16.0]
["2026-09-24T15:00:31.817483+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.817484+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:31.817731+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:00:31.817767+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:31.817818+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:31.817831+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:00:31.817879+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:31.817931+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:31.817932+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:00:31.818094+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:31.818159+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:31.818187+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:31.818236+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.818287+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.818653+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.821046+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:31.822316+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.822599+00:00", "trade", 15.25, 650.0]
["2026-09-24T15:00:31.822875+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.827121+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.831574+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.918098+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:31.921896+00:00", "quote", 15.15, 15.35]
["2026-09-24T15:00:31.932542+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:00:31.936464+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:31.936547+00:00", "trade", 15.2, 3.0]
["2026-09-24T15:00:31.963149+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:00:32.551997+00:00", "trade", 15.2978, 1.0]
["2026-09-24T15:00:32.581226+00:00", "trade", 15.25, 42.0]
["2026-09-24T15:00:32.589518+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:32.590895+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:32.636011+00:00", "trade", 15.25, 83.0]
["2026-09-24T15:00:32.636012+00:00", "trade", 15.27, 16.0]
["2026-09-24T15:00:32.884104+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:32.918531+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:32.920073+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.920103+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.920135+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.920691+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.920711+00:00", "trade", 15.315, 50.0]
["2026-09-24T15:00:32.920755+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:32.920767+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:00:32.920777+00:00", "trade", 15.33, 50.0]
["2026-09-24T15:00:32.920814+00:00", "trade", 15.335, 50.0]
["2026-09-24T15:00:32.920831+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.920841+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:32.920844+00:00", "trade", 15.3, 45.0]
["2026-09-24T15:00:32.920845+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:00:32.920851+00:00", "trade", 15.335, 50.0]
["2026-09-24T15:00:32.920851+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:00:32.920856+00:00", "trade", 15.33, 50.0]
["2026-09-24T15:00:32.920864+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:00:32.920865+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:32.920865+00:00", "trade", 15.3, 40.0]
["2026-09-24T15:00:32.920867+00:00", "trade", 15.3, 21.0]
["2026-09-24T15:00:32.920869+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:32.920874+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:00:32.920879+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:00:32.920893+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:00:32.920898+00:00", "quote", 15.22, 15.35]
["2026-09-24T15:00:32.921150+00:00", "quote", 15.22, 15.35]
["2026-09-24T15:00:32.921487+00:00", "quote", 15.24, 15.35]
["2026-09-24T15:00:32.921546+00:00", "quote", 15.24, 15.35]
["2026-09-24T15:00:32.921675+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.923216+00:00", "quote", 15.24, 15.35]
["2026-09-24T15:00:32.923813+00:00", "trade", 15.31, 45.0]
["2026-09-24T15:00:32.928980+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.929030+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.929088+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.929138+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:32.929185+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:32.929236+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:00:32.930688+00:00", "trade", 15.34, 200.0]
["2026-09-24T15:00:32.932222+00:00", "quote", 15.24, 15.35]
["2026-09-24T15:00:32.933609+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:00:32.933798+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.937862+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:32.941813+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:32.949668+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:00:33.038680+00:00", "trade", 15.2401, 10.0]
["2026-09-24T15:00:33.079871+00:00", "trade", 15.31, 1.0]
["2026-09-24T15:00:33.080448+00:00", "quote", 15.24, 15.35]
["2026-09-24T15:00:33.080587+00:00", "quote", 15.18, 15.35]
["2026-09-24T15:00:33.080654+00:00", "quote", 15.24, 15.35]
["2026-09-24T15:00:33.080922+00:00", "quote", 15.18, 15.35]
["2026-09-24T15:00:33.117928+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:00:33.231011+00:00", "quote", 15.18, 15.35]
["2026-09-24T15:00:33.378219+00:00", "trade", 15.27, 5.0]
["2026-09-24T15:00:33.379031+00:00", "quote", 15.18, 15.35]
["2026-09-24T15:00:33.379389+00:00", "trade", 15.265, 50.0]
["2026-09-24T15:00:33.395398+00:00", "trade", 15.265, 5.0]
["2026-09-24T15:00:33.426536+00:00", "quote", 15.18, 15.31]
["2026-09-24T15:00:33.613089+00:00", "trade", 15.19, 15.0]
["2026-09-24T15:00:33.648310+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:33.649817+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:33.750554+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:33.756517+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:33.778605+00:00", "quote", 15.18, 15.31]
["2026-09-24T15:00:33.778925+00:00", "trade", 15.245, 123.0]
["2026-09-24T15:00:33.782107+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:00:33.783221+00:00", "quote", 15.18, 15.31]
["2026-09-24T15:00:33.783599+00:00", "quote", 15.17, 15.31]
["2026-09-24T15:00:33.783928+00:00", "quote", 15.15, 15.31]
["2026-09-24T15:00:33.790334+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:00:33.932210+00:00", "trade", 15.29, 8.0]
["2026-09-24T15:00:33.992561+00:00", "trade", 15.23, 20.0]
["2026-09-24T15:00:34.042046+00:00", "trade", 15.245, 12.0]
["2026-09-24T15:00:34.364948+00:00", "trade", 15.1501, 1000.0]
["2026-09-24T15:00:34.409823+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:00:34.784364+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:00:34.795378+00:00", "quote", 15.18, 15.31]
["2026-09-24T15:00:34.799702+00:00", "quote", 15.18, 15.31]
["2026-09-24T15:00:34.800072+00:00", "quote", 15.17, 15.31]
["2026-09-24T15:00:34.800443+00:00", "quote", 15.15, 15.31]
["2026-09-24T15:00:34.971924+00:00", "trade", 15.26, 6.0]
["2026-09-24T15:00:34.981483+00:00", "trade", 15.29, 30.0]
["2026-09-24T15:00:35.092189+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:00:35.158346+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:00:35.158377+00:00", "quote", 15.15, 15.29]
["2026-09-24T15:00:35.158890+00:00", "quote", 15.15, 15.31]
["2026-09-24T15:00:35.158942+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:35.158949+00:00", "quote", 15.15, 15.31]
["2026-09-24T15:00:35.159454+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:35.276707+00:00", "trade", 15.255, 25.0]
["2026-09-24T15:00:35.279448+00:00", "trade", 15.255, 1.0]
["2026-09-24T15:00:35.351243+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:35.356569+00:00", "trade", 15.29, 200.0]
["2026-09-24T15:00:35.419286+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:00:35.419386+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:35.419437+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:35.419666+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:35.536228+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:00:35.682782+00:00", "trade", 15.2001, 50.0]
["2026-09-24T15:00:35.761080+00:00", "trade", 15.21, 400.0]
["2026-09-24T15:00:35.854692+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:00:36.076984+00:00", "trade", 15.2, 150.0]
["2026-09-24T15:00:36.156238+00:00", "trade", 15.225, 50.0]
["2026-09-24T15:00:36.333651+00:00", "trade", 15.225, 200.0]
["2026-09-24T15:00:36.351384+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:00:36.450339+00:00", "trade", 15.2001, 200.0]
["2026-09-24T15:00:36.620458+00:00", "trade", 15.225, 20.0]
["2026-09-24T15:00:36.995074+00:00", "trade", 15.23, 14.0]
["2026-09-24T15:00:37.101874+00:00", "trade", 15.225, 20.0]
["2026-09-24T15:00:37.258304+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:00:37.419026+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:00:37.859063+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:37.946613+00:00", "trade", 15.225, 25.0]
["2026-09-24T15:00:37.950381+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:38.134919+00:00", "trade", 15.24, 20.0]
["2026-09-24T15:00:39.040545+00:00", "trade", 15.23, 60.0]
["2026-09-24T15:00:39.040570+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:39.040611+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:00:39.040629+00:00", "trade", 15.21, 16.0]
["2026-09-24T15:00:39.040669+00:00", "trade", 15.21, 226.0]
["2026-09-24T15:00:39.040669+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:39.040692+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:39.040703+00:00", "trade", 15.21, 23.0]
["2026-09-24T15:00:39.040741+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:00:39.040922+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:39.041012+00:00", "trade", 15.23, 12.0]
["2026-09-24T15:00:39.041058+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:39.041059+00:00", "trade", 15.23, 23.0]
["2026-09-24T15:00:39.045004+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:39.050924+00:00", "trade", 15.24, 30.0]
["2026-09-24T15:00:39.383449+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:00:39.587262+00:00", "trade", 15.225, 10.0]
["2026-09-24T15:00:40.121688+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:40.209623+00:00", "trade", 15.23, 89.0]
["2026-09-24T15:00:40.382144+00:00", "trade", 15.2001, 32.0]
["2026-09-24T15:00:40.386137+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:00:40.494975+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:00:40.552932+00:00", "trade", 15.225, 5.0]
["2026-09-24T15:00:40.558686+00:00", "trade", 15.225, 176.0]
["2026-09-24T15:00:40.619303+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:00:40.811684+00:00", "trade", 15.2499, 20.0]
["2026-09-24T15:00:40.897636+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:40.925589+00:00", "trade", 15.225, 200.0]
["2026-09-24T15:00:40.928356+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:00:40.928411+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:00:40.928447+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:00:40.928481+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:00:40.928657+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:00:41.067465+00:00", "trade", 15.24, 16.0]
["2026-09-24T15:00:41.068970+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:00:41.205118+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:00:41.233547+00:00", "trade", 15.225, 500.0]
["2026-09-24T15:00:41.350481+00:00", "trade", 15.22, 2500.0]
["2026-09-24T15:00:41.770276+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:41.770660+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:41.773018+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:41.773066+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:41.773769+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:41.776035+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:41.802368+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:41.805826+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:41.805871+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:00:41.805872+00:00", "trade", 15.25, 29.0]
["2026-09-24T15:00:41.805872+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:41.805879+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:41.839325+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:41.839326+00:00", "trade", 15.25, 54.0]
["2026-09-24T15:00:41.933406+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:42.427818+00:00", "trade", 15.2063, 4.0]
["2026-09-24T15:00:42.442780+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:00:42.442781+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:42.442800+00:00", "trade", 15.25, 59.0]
["2026-09-24T15:00:42.442800+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:00:42.443293+00:00", "trade", 15.26, 53.0]
["2026-09-24T15:00:42.443372+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:00:42.444577+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:00:42.444578+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:00:42.444642+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:42.444672+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:42.446333+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:00:42.446371+00:00", "trade", 15.3, 741.0]
["2026-09-24T15:00:42.446376+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:42.446513+00:00", "trade", 15.3, 2565.0]
["2026-09-24T15:00:42.446515+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:00:42.446646+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:00:42.446899+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:00:42.449404+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:00:42.456951+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:00:42.457007+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:42.457401+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:00:42.457430+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:42.459959+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:42.719196+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:42.723744+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:00:42.884926+00:00", "trade", 15.301, 5.0]
["2026-09-24T15:00:43.079381+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:00:43.079763+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:43.080091+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:43.080096+00:00", "trade", 15.26, 5.0]
["2026-09-24T15:00:43.489655+00:00", "trade", 15.31, 261.0]
["2026-09-24T15:00:43.490732+00:00", "trade", 15.31, 1.0]
["2026-09-24T15:00:43.532800+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:43.698013+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:00:43.921501+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:44.057470+00:00", "quote", 15.21, 15.31]
["2026-09-24T15:00:44.105917+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:00:44.321485+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:00:44.321491+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:00:44.321578+00:00", "trade", 15.3, 78.0]
["2026-09-24T15:00:44.321628+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:44.321647+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:44.325631+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:00:44.344748+00:00", "trade", 15.26, 4.0]
["2026-09-24T15:00:44.366138+00:00", "trade", 15.3, 4.0]
["2026-09-24T15:00:44.366139+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:00:44.366509+00:00", "trade", 15.3, 78.0]
["2026-09-24T15:00:44.366510+00:00", "trade", 15.3, 22.0]
["2026-09-24T15:00:44.366510+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:00:44.366517+00:00", "trade", 15.3, 78.0]
["2026-09-24T15:00:44.366607+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:00:44.366730+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:00:44.368866+00:00", "trade", 15.31, 194.0]
["2026-09-24T15:00:44.368867+00:00", "trade", 15.31, 5.0]
["2026-09-24T15:00:44.368868+00:00", "quote", 15.26, 15.35]
["2026-09-24T15:00:44.368870+00:00", "trade", 15.31, 1.0]
["2026-09-24T15:00:44.369260+00:00", "trade", 15.31, 3.0]
["2026-09-24T15:00:44.369310+00:00", "quote", 15.26, 15.35]
["2026-09-24T15:00:44.369697+00:00", "trade", 15.31, 12.0]
["2026-09-24T15:00:44.369699+00:00", "trade", 15.31, 1.0]
["2026-09-24T15:00:44.369700+00:00", "trade", 15.31, 10.0]
["2026-09-24T15:00:44.369701+00:00", "trade", 15.31, 30.0]
["2026-09-24T15:00:44.370259+00:00", "quote", 15.28, 15.35]
["2026-09-24T15:00:44.370313+00:00", "quote", 15.28, 15.35]
["2026-09-24T15:00:44.370692+00:00", "trade", 15.33, 10.0]
["2026-09-24T15:00:44.370692+00:00", "trade", 15.33, 32.0]
["2026-09-24T15:00:44.381103+00:00", "quote", 15.28, 15.35]
["2026-09-24T15:00:44.381152+00:00", "quote", 15.26, 15.35]
["2026-09-24T15:00:44.469133+00:00", "quote", 15.26, 15.35]
["2026-09-24T15:00:44.469186+00:00", "quote", 15.26, 15.34]
["2026-09-24T15:00:44.469717+00:00", "quote", 15.26, 15.33]
["2026-09-24T15:00:44.542721+00:00", "trade", 15.295, 1.0]
["2026-09-24T15:00:44.624752+00:00", "trade", 15.33, 1.0]
["2026-09-24T15:00:44.626767+00:00", "trade", 15.295, 1.0]
["2026-09-24T15:00:44.628464+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:00:44.709343+00:00", "trade", 15.305, 50.0]
["2026-09-24T15:00:44.742722+00:00", "quote", 15.26, 15.33]
["2026-09-24T15:00:44.831680+00:00", "trade", 15.32, 7.0]
["2026-09-24T15:00:44.831682+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:00:44.831684+00:00", "trade", 15.32, 20.0]
["2026-09-24T15:00:44.832040+00:00", "trade", 15.33, 48.0]
["2026-09-24T15:00:44.832040+00:00", "trade", 15.33, 52.0]
["2026-09-24T15:00:44.832041+00:00", "quote", 15.26, 15.35]
["2026-09-24T15:00:44.832049+00:00", "trade", 15.33, 48.0]
["2026-09-24T15:00:44.832050+00:00", "quote", 15.26, 15.35]
["2026-09-24T15:00:44.832129+00:00", "quote", 15.27, 15.35]
["2026-09-24T15:00:44.832143+00:00", "quote", 15.27, 15.35]
["2026-09-24T15:00:44.833958+00:00", "trade", 15.34, 23.0]
["2026-09-24T15:00:44.833964+00:00", "quote", 15.28, 15.35]
["2026-09-24T15:00:44.834056+00:00", "quote", 15.28, 15.38]
["2026-09-24T15:00:44.834058+00:00", "trade", 15.35, 56.0]
["2026-09-24T15:00:44.834058+00:00", "trade", 15.35, 44.0]
["2026-09-24T15:00:44.834063+00:00", "trade", 15.35, 56.0]
["2026-09-24T15:00:44.834064+00:00", "quote", 15.28, 15.38]
["2026-09-24T15:00:44.835021+00:00", "quote", 15.28, 15.38]
["2026-09-24T15:00:44.835282+00:00", "trade", 15.37, 5.0]
["2026-09-24T15:00:44.835395+00:00", "quote", 15.27, 15.38]
["2026-09-24T15:00:44.835896+00:00", "quote", 15.28, 15.38]
["2026-09-24T15:00:44.835930+00:00", "quote", 15.27, 15.38]
["2026-09-24T15:00:44.836095+00:00", "quote", 15.27, 15.38]
["2026-09-24T15:00:44.836104+00:00", "quote", 15.27, 15.38]
["2026-09-24T15:00:44.836351+00:00", "trade", 15.34, 8.0]
["2026-09-24T15:00:44.836853+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:00:44.836854+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:00:44.854458+00:00", "trade", 15.325, 353.0]
["2026-09-24T15:00:44.871508+00:00", "trade", 15.33, 16.0]
["2026-09-24T15:00:44.885609+00:00", "quote", 15.27, 15.38]
["2026-09-24T15:00:45.128589+00:00", "trade", 15.325, 50.0]
["2026-09-24T15:00:45.278453+00:00", "quote", 15.27, 15.38]
["2026-09-24T15:00:45.278869+00:00", "quote", 15.26, 15.38]
["2026-09-24T15:00:45.281004+00:00", "trade", 15.3, 4.0]
["2026-09-24T15:00:45.282881+00:00", "trade", 15.29, 6.0]
["2026-09-24T15:00:45.513542+00:00", "trade", 15.32, 14.0]
["2026-09-24T15:00:45.701480+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:00:45.701482+00:00", "trade", 15.31, 59.0]
["2026-09-24T15:00:45.708806+00:00", "trade", 15.31, 5.0]
["2026-09-24T15:00:45.875860+00:00", "trade", 15.29, 3.0]
["2026-09-24T15:00:45.907518+00:00", "trade", 15.26, 6690.0]
["2026-09-24T15:00:46.122503+00:00", "trade", 15.26, 5352.0]
["2026-09-24T15:00:46.122545+00:00", "trade", 15.3, 29.0]
["2026-09-24T15:00:46.122573+00:00", "trade", 15.3, 21.0]
["2026-09-24T15:00:46.122754+00:00", "trade", 15.3, 6.0]
["2026-09-24T15:00:46.281743+00:00", "quote", 15.26, 15.35]
["2026-09-24T15:00:46.286712+00:00", "trade", 15.27, 10.0]
["2026-09-24T15:00:46.414422+00:00", "trade", 15.27, 381.0]
["2026-09-24T15:00:46.414567+00:00", "trade", 15.27, 1300.0]
["2026-09-24T15:00:46.414659+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:00:46.414744+00:00", "trade", 15.27, 900.0]
["2026-09-24T15:00:46.415018+00:00", "trade", 15.27, 200.0]
["2026-09-24T15:00:46.415747+00:00", "trade", 15.27, 7.0]
["2026-09-24T15:00:46.415757+00:00", "trade", 15.27, 10.0]
["2026-09-24T15:00:46.419721+00:00", "quote", 15.25, 15.35]
["2026-09-24T15:00:46.431633+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:00:46.432149+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:00:46.432733+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:00:46.433637+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:00:46.434353+00:00", "trade", 15.2501, 1.0]
["2026-09-24T15:00:46.435279+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:46.435279+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:46.435281+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:46.435919+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:00:46.435919+00:00", "quote", 15.25, 15.35]
["2026-09-24T15:00:46.435921+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:00:46.435924+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:00:46.435924+00:00", "trade", 15.25, 201.0]
["2026-09-24T15:00:46.435927+00:00", "trade", 15.25, 307.0]
["2026-09-24T15:00:46.435933+00:00", "quote", 15.25, 15.35]
["2026-09-24T15:00:46.435940+00:00", "quote", 15.25, 15.35]
["2026-09-24T15:00:46.436857+00:00", "trade", 15.25, 4.0]
["2026-09-24T15:00:46.498607+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:00:46.500243+00:00", "trade", 15.251, 225.0]
["2026-09-24T15:00:46.500415+00:00", "trade", 15.251, 512.0]
["2026-09-24T15:00:46.501455+00:00", "trade", 15.25, 193.0]
["2026-09-24T15:00:46.501456+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:46.501457+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:00:46.501475+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:00:46.501769+00:00", "trade", 15.25, 440.0]
["2026-09-24T15:00:46.501770+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:46.501772+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:00:46.502128+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:46.502268+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:46.503905+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:46.504038+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:00:46.506374+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:00:46.506932+00:00", "quote", 15.22, 15.35]
["2026-09-24T15:00:46.507381+00:00", "quote", 15.22, 15.34]
["2026-09-24T15:00:46.507530+00:00", "quote", 15.22, 15.35]
["2026-09-24T15:00:46.510777+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:46.511173+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:46.511189+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:00:46.511398+00:00", "quote", 15.22, 15.35]
["2026-09-24T15:00:46.511487+00:00", "quote", 15.21, 15.35]
["2026-09-24T15:00:46.512465+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:46.514179+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:46.514330+00:00", "trade", 15.22, 30.0]
["2026-09-24T15:00:46.514331+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:00:46.514352+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:00:46.514359+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:00:46.514381+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:00:46.514389+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:00:46.514434+00:00", "quote", 15.21, 15.35]
["2026-09-24T15:00:46.514911+00:00", "trade", 15.28, 9.0]
["2026-09-24T15:00:46.514957+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:00:46.516144+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:00:46.516698+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:00:46.517108+00:00", "quote", 15.22, 15.35]
["2026-09-24T15:00:46.520989+00:00", "quote", 15.21, 15.35]
["2026-09-24T15:00:46.525527+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:46.527694+00:00", "trade", 15.211, 163.0]
["2026-09-24T15:00:46.527703+00:00", "trade", 15.2101, 100.0]
["2026-09-24T15:00:46.527854+00:00", "trade", 15.2101, 1.0]
["2026-09-24T15:00:46.527880+00:00", "trade", 15.211, 300.0]
["2026-09-24T15:00:46.527961+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:46.529028+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:46.529036+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:46.529196+00:00", "trade", 15.22, 30.0]
["2026-09-24T15:00:46.529326+00:00", "quote", 15.21, 15.35]
["2026-09-24T15:00:46.530131+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:00:46.530135+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:00:46.530135+00:00", "trade", 15.21, 612.0]
["2026-09-24T15:00:46.530136+00:00", "trade", 15.21, 34.0]
["2026-09-24T15:00:46.530138+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:46.530145+00:00", "quote", 15.21, 15.35]
["2026-09-24T15:00:46.530153+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:00:46.530155+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:00:46.530159+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:46.530161+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:00:46.530165+00:00", "quote", 15.2, 15.35]
["2026-09-24T15:00:46.530173+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:00:46.530493+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:00:46.530821+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:00:46.530864+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:00:46.530963+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:00:46.531214+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:00:46.531527+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:00:46.543544+00:00", "trade", 15.2001, 1.0]
["2026-09-24T15:00:46.544936+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:00:46.544958+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:00:46.544959+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:46.544961+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:00:46.544962+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:00:46.544966+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:46.544966+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:00:46.544969+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:46.544969+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:00:46.544974+00:00", "trade", 15.2, 40.0]
["2026-09-24T15:00:46.544974+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:46.544976+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:00:46.545023+00:00", "trade", 15.2, 15.0]
["2026-09-24T15:00:46.545023+00:00", "trade", 15.2, 111.0]
["2026-09-24T15:00:46.545025+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:00:46.545026+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:00:46.545055+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:00:46.545078+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:46.545116+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:00:46.545128+00:00", "quote", 15.17, 15.26]
["2026-09-24T15:00:46.545290+00:00", "trade", 15.2, 31.0]
["2026-09-24T15:00:46.545522+00:00", "quote", 15.17, 15.38]
["2026-09-24T15:00:46.545667+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:00:46.545719+00:00", "trade", 15.18, 120.0]
["2026-09-24T15:00:46.545720+00:00", "quote", 15.17, 15.38]
["2026-09-24T15:00:46.545744+00:00", "quote", 15.15, 15.38]
["2026-09-24T15:00:46.545763+00:00", "quote", 15.15, 15.38]
["2026-09-24T15:00:46.545776+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:00:46.545779+00:00", "trade", 15.18, 3.0]
["2026-09-24T15:00:46.545779+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:00:46.545780+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:00:46.545784+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:00:46.545804+00:00", "quote", 15.17, 15.38]
["2026-09-24T15:00:46.545805+00:00", "quote", 15.17, 15.29]
["2026-09-24T15:00:46.545817+00:00", "quote", 15.18, 15.29]
["2026-09-24T15:00:46.545847+00:00", "quote", 15.18, 15.38]
["2026-09-24T15:00:46.546029+00:00", "quote", 15.18, 15.35]
["2026-09-24T15:00:46.546046+00:00", "trade", 15.18, 48.0]
["2026-09-24T15:00:46.546048+00:00", "trade", 15.18, 72.0]
["2026-09-24T15:00:46.546048+00:00", "quote", 15.17, 15.35]
["2026-09-24T15:00:46.546051+00:00", "quote", 15.17, 15.27]
["2026-09-24T15:00:46.546070+00:00", "quote", 15.17, 15.35]
["2026-09-24T15:00:46.546105+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:00:46.546189+00:00", "quote", 15.17, 15.35]
["2026-09-24T15:00:46.546438+00:00", "quote", 15.17, 15.3]
["2026-09-24T15:00:46.546612+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:00:46.550903+00:00", "quote", 15.17, 15.38]
["2026-09-24T15:00:46.550920+00:00", "trade", 15.18, 48.0]
["2026-09-24T15:00:46.550922+00:00", "quote", 15.17, 15.38]
["2026-09-24T15:00:46.550969+00:00", "quote", 15.18, 15.38]
["2026-09-24T15:00:46.555072+00:00", "quote", 15.18, 15.35]
["2026-09-24T15:00:46.555256+00:00", "quote", 15.17, 15.35]
["2026-09-24T15:00:46.559171+00:00", "quote", 15.17, 15.32]
["2026-09-24T15:00:46.564962+00:00", "trade", 15.18, 4.0]
["2026-09-24T15:00:46.569351+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:00:46.570215+00:00", "trade", 15.1701, 110.0]
["2026-09-24T15:00:46.576056+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:00:46.584211+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:00:46.589097+00:00", "trade", 15.18, 4.0]
["2026-09-24T15:00:46.698162+00:00", "trade", 15.2425, 60.0]
["2026-09-24T15:00:46.898469+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:00:46.899349+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:00:46.899350+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:00:46.899351+00:00", "quote", 15.15, 15.32]
["2026-09-24T15:00:46.899385+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:00:46.899449+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:00:46.899502+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:00:46.899503+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:00:46.899522+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:46.899583+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:00:46.900129+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:00:46.902348+00:00", "trade", 15.16, 6.0]
["2026-09-24T15:00:46.902349+00:00", "trade", 15.16, 20.0]
["2026-09-24T15:00:46.902350+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:46.902369+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:00:46.902414+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:00:46.903397+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:00:46.903402+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:00:46.904360+00:00", "trade", 15.1501, 1.0]
["2026-09-24T15:00:46.904378+00:00", "trade", 15.151, 867.0]
["2026-09-24T15:00:46.905949+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:00:46.905950+00:00", "trade", 15.15, 12499.0]
["2026-09-24T15:00:46.906001+00:00", "quote", 15.15, 15.32]
["2026-09-24T15:00:46.911747+00:00", "quote", 15.15, 15.33]
["2026-09-24T15:00:46.934531+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:00:46.938905+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:46.962335+00:00", "trade", 15.2, 42.0]
["2026-09-24T15:00:47.005352+00:00", "trade", 15.33, 5.0]
["2026-09-24T15:00:47.009527+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:00:47.415212+00:00", "trade", 15.24, 404.0]
["2026-09-24T15:00:47.417307+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:00:47.446040+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:47.480134+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:00:47.480138+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:00:47.480140+00:00", "trade", 15.15, 500.0]
["2026-09-24T15:00:47.480163+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:47.480680+00:00", "trade", 15.15, 10561.0]
["2026-09-24T15:00:47.480681+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:47.480724+00:00", "trade", 15.15, 10773.0]
["2026-09-24T15:00:47.480724+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:47.480766+00:00", "trade", 15.15, 14687.0]
["2026-09-24T15:00:47.480766+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:47.480777+00:00", "trade", 15.15, 652.0]
["2026-09-24T15:00:47.480777+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:47.480786+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:00:47.480819+00:00", "quote", 15.16, 15.27]
["2026-09-24T15:00:47.480840+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:00:47.480847+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:00:47.480887+00:00", "quote", 15.15, 15.28]
["2026-09-24T15:00:47.480933+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.480996+00:00", "trade", 15.15, 593.0]
["2026-09-24T15:00:47.480996+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.481045+00:00", "trade", 15.15, 4114.0]
["2026-09-24T15:00:47.481046+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.481075+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:00:47.481095+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.481306+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.481773+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.616497+00:00", "trade", 15.16, 142.0]
["2026-09-24T15:00:47.616498+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:47.616670+00:00", "trade", 15.16, 336.0]
["2026-09-24T15:00:47.616672+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:47.616672+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:00:47.616703+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.616755+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.616773+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.616948+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.620727+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.694760+00:00", "trade", 15.155, 15.0]
["2026-09-24T15:00:47.780523+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:00:47.780556+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.780578+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:47.780578+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:00:47.780600+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:00:47.780604+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:00:47.780613+00:00", "quote", 15.15, 15.29]
["2026-09-24T15:00:47.780647+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:00:47.780684+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:00:47.780716+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:00:47.780720+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:00:47.780878+00:00", "quote", 15.15, 15.29]
["2026-09-24T15:00:47.780939+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.781263+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.781492+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:47.975885+00:00", "trade", 15.1501, 10.0]
["2026-09-24T15:00:47.976194+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:00:47.976283+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:00:47.976580+00:00", "trade", 15.15, 78.0]
["2026-09-24T15:00:47.976647+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:47.976812+00:00", "trade", 15.15, 7736.0]
["2026-09-24T15:00:47.976815+00:00", "trade", 15.15, 45.0]
["2026-09-24T15:00:47.976815+00:00", "trade", 15.15, 128.0]
["2026-09-24T15:00:47.976815+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:47.976823+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:00:47.976841+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:00:47.976851+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:00:47.976858+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:00:47.976865+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:00:47.976870+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:00:47.976922+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:47.976925+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:00:47.976926+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:00:47.976929+00:00", "trade", 15.14, 3.0]
["2026-09-24T15:00:47.976939+00:00", "trade", 15.14, 3.0]
["2026-09-24T15:00:47.976946+00:00", "trade", 15.14, 11.0]
["2026-09-24T15:00:47.976962+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:00:47.976966+00:00", "trade", 15.14, 8.0]
["2026-09-24T15:00:47.976973+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:00:47.976986+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:00:47.976990+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:00:47.976992+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:00:47.977006+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:00:47.977021+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:00:47.977054+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:00:47.977071+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:00:47.977103+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:00:47.977104+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:00:47.977219+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:00:47.977235+00:00", "trade", 15.16, 8.0]
["2026-09-24T15:00:47.977238+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:00:47.977354+00:00", "trade", 15.14, 44.0]
["2026-09-24T15:00:47.977364+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:00:47.977388+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:00:47.977417+00:00", "trade", 15.14, 8.0]
["2026-09-24T15:00:47.977462+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:00:47.977498+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:47.977529+00:00", "trade", 15.14, 3.0]
["2026-09-24T15:00:47.977565+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:00:47.977655+00:00", "trade", 15.12, 3.0]
["2026-09-24T15:00:47.977656+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:00:47.977665+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:00:47.977672+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:00:47.977677+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:00:47.977697+00:00", "trade", 15.12, 9.0]
["2026-09-24T15:00:47.977704+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:00:47.977726+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:00:47.977727+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:00:47.977729+00:00", "trade", 15.12, 34.0]
["2026-09-24T15:00:47.977740+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:00:47.977782+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:00:47.978180+00:00", "trade", 15.13, 4.0]
["2026-09-24T15:00:47.978185+00:00", "trade", 15.13, 4.0]
["2026-09-24T15:00:47.978197+00:00", "trade", 15.13, 13.0]
["2026-09-24T15:00:47.978245+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:00:47.978312+00:00", "trade", 15.16, 6.0]
["2026-09-24T15:00:48.100031+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:00:48.100031+00:00", "trade", 15.11, 21.0]
["2026-09-24T15:00:48.100388+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:00:48.100738+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:00:48.100809+00:00", "quote", 15.1, 15.32]
["2026-09-24T15:00:48.100867+00:00", "quote", 15.1, 15.36]
["2026-09-24T15:00:48.101109+00:00", "quote", 15.1, 15.38]
["2026-09-24T15:00:48.104441+00:00", "quote", 15.1, 15.38]
["2026-09-24T15:00:48.118401+00:00", "trade", 15.1514, 1.0]
["2026-09-24T15:00:48.120655+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.209446+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:00:48.209456+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:00:48.209459+00:00", "trade", 15.15, 8.0]
["2026-09-24T15:00:48.220253+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:00:48.271119+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:00:48.352483+00:00", "trade", 15.195, 1200.0]
["2026-09-24T15:00:48.468093+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.468117+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.469758+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:00:48.484952+00:00", "trade", 15.1532, 1.0]
["2026-09-24T15:00:48.523213+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:00:48.523214+00:00", "trade", 15.11, 94.0]
["2026-09-24T15:00:48.523216+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:00:48.523217+00:00", "trade", 15.13, 4.0]
["2026-09-24T15:00:48.523228+00:00", "trade", 15.13, 46.0]
["2026-09-24T15:00:48.523323+00:00", "trade", 15.11, 43.0]
["2026-09-24T15:00:48.523345+00:00", "trade", 15.11, 57.0]
["2026-09-24T15:00:48.523347+00:00", "trade", 15.13, 43.0]
["2026-09-24T15:00:48.523382+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:00:48.523383+00:00", "trade", 15.13, 27.0]
["2026-09-24T15:00:48.523522+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:00:48.523916+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:00:48.523973+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:00:48.524047+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.533833+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.577732+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.588707+00:00", "trade", 15.11, 700.0]
["2026-09-24T15:00:48.633421+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.633450+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.633461+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:48.723773+00:00", "trade", 15.2838, 640.0]
["2026-09-24T15:00:48.755185+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:00:48.934613+00:00", "trade", 15.14, 30.0]
["2026-09-24T15:00:49.033110+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:49.033159+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:00:49.033214+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:00:49.033236+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:49.033285+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:49.033810+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:49.033876+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:49.042774+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:49.043339+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:49.048744+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:00:49.049125+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:00:49.052179+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:49.052213+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:00:49.052214+00:00", "trade", 15.1, 90.0]
["2026-09-24T15:00:49.052221+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:00:49.052270+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:49.052603+00:00", "quote", 15.11, 15.24]
["2026-09-24T15:00:49.071315+00:00", "trade", 15.175, 1.0]
["2026-09-24T15:00:49.084466+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:00:49.096991+00:00", "trade", 15.2428, 2.0]
["2026-09-24T15:00:49.232557+00:00", "trade", 15.14, 53.0]
["2026-09-24T15:00:49.481128+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:00:49.482375+00:00", "trade", 15.175, 776.0]
["2026-09-24T15:00:49.494263+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:00:49.691040+00:00", "trade", 15.14, 30.0]
["2026-09-24T15:00:49.813949+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:00:50.002991+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:00:50.192654+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:50.242886+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:50.242891+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:50.242893+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:00:50.242907+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:00:50.242910+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:00:50.242949+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:00:50.242950+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:00:50.243029+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:00:50.243030+00:00", "quote", 15.1, 15.24]
["2026-09-24T15:00:50.243087+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:00:50.243337+00:00", "quote", 15.1, 15.21]
["2026-09-24T15:00:50.355525+00:00", "quote", 15.1, 15.26]
["2026-09-24T15:00:50.355617+00:00", "quote", 15.1, 15.29]
["2026-09-24T15:00:50.628899+00:00", "quote", 15.11, 15.29]
["2026-09-24T15:00:50.645790+00:00", "trade", 15.2, 750.0]
["2026-09-24T15:00:50.882043+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:00:50.882450+00:00", "trade", 15.18, 65.0]
["2026-09-24T15:00:51.282722+00:00", "trade", 15.2891, 100.0]
["2026-09-24T15:00:51.661207+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:00:51.781574+00:00", "trade", 15.2, 22.0]
["2026-09-24T15:00:51.897707+00:00", "quote", 15.11, 15.29]
["2026-09-24T15:00:52.135266+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:00:52.236410+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:00:52.278815+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:00:52.278815+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:52.278817+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:00:52.278818+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:00:52.278835+00:00", "trade", 15.25, 129.0]
["2026-09-24T15:00:52.278835+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:52.278841+00:00", "trade", 15.25, 160.0]
["2026-09-24T15:00:52.278842+00:00", "trade", 15.25, 53.0]
["2026-09-24T15:00:52.278842+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:52.278846+00:00", "trade", 15.25, 408.0]
["2026-09-24T15:00:52.278849+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:00:52.278856+00:00", "quote", 15.11, 15.29]
["2026-09-24T15:00:52.278863+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:00:52.278870+00:00", "quote", 15.11, 15.29]
["2026-09-24T15:00:52.278871+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:00:52.278877+00:00", "quote", 15.11, 15.24]
["2026-09-24T15:00:52.278886+00:00", "quote", 15.11, 15.24]
["2026-09-24T15:00:52.278900+00:00", "quote", 15.11, 15.24]
["2026-09-24T15:00:52.278929+00:00", "quote", 15.11, 15.24]
["2026-09-24T15:00:52.279107+00:00", "quote", 15.11, 15.24]
["2026-09-24T15:00:52.279138+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:00:52.279159+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:00:52.279433+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:00:52.279493+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:00:52.280739+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:00:52.379775+00:00", "trade", 15.175, 8.0]
["2026-09-24T15:00:52.383477+00:00", "quote", 15.11, 15.24]
["2026-09-24T15:00:52.690813+00:00", "quote", 15.11, 15.24]
["2026-09-24T15:00:52.690842+00:00", "quote", 15.11, 15.29]
["2026-09-24T15:00:52.690849+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:52.690865+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:52.691161+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:52.696304+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:52.922445+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:52.922476+00:00", "quote", 15.16, 15.29]
["2026-09-24T15:00:53.905024+00:00", "trade", 15.225, 500.0]
["2026-09-24T15:00:54.316972+00:00", "trade", 15.225, 20.0]
["2026-09-24T15:00:54.865634+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:00:54.865654+00:00", "trade", 15.185, 50.0]
["2026-09-24T15:00:54.865665+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:00:54.865665+00:00", "quote", 15.15, 15.29]
["2026-09-24T15:00:54.865698+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:54.865724+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:54.866073+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:00:54.867151+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:54.867913+00:00", "trade", 15.1606, 50.0]
["2026-09-24T15:00:54.867974+00:00", "trade", 15.1606, 50.0]
["2026-09-24T15:00:54.868033+00:00", "trade", 15.1606, 50.0]
["2026-09-24T15:00:54.868068+00:00", "trade", 15.1606, 50.0]
["2026-09-24T15:00:54.868100+00:00", "trade", 15.1606, 50.0]
["2026-09-24T15:00:54.868134+00:00", "trade", 15.1606, 50.0]
["2026-09-24T15:00:54.868168+00:00", "trade", 15.1606, 100.0]
["2026-09-24T15:00:54.868200+00:00", "trade", 15.1606, 100.0]
["2026-09-24T15:00:54.869011+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:00:54.871151+00:00", "trade", 15.16, 66.0]
["2026-09-24T15:00:54.871153+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:00:54.871171+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:00:54.871226+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:00:54.871238+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:00:54.871272+00:00", "trade", 15.15, 16.0]
["2026-09-24T15:00:54.871301+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:54.871328+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:54.871330+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:54.871500+00:00", "trade", 15.15, 17.0]
["2026-09-24T15:00:54.871541+00:00", "trade", 15.15, 59.0]
["2026-09-24T15:00:54.871542+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:00:54.871543+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:00:54.871583+00:00", "trade", 15.15, 83.0]
["2026-09-24T15:00:54.871588+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:00:54.871613+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:00:54.871694+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:54.871695+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:00:54.871747+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:00:54.871847+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:00:54.871871+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:00:54.871946+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:00:54.871947+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:00:54.872056+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:00:54.872400+00:00", "trade", 15.13, 99.0]
["2026-09-24T15:00:54.872423+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:00:54.872424+00:00", "trade", 15.13, 3640.0]
["2026-09-24T15:00:54.872424+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:00:54.872641+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:00:54.872975+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:00:54.873392+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:00:54.873453+00:00", "trade", 15.12, 3.0]
["2026-09-24T15:00:54.873707+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:00:54.874134+00:00", "trade", 15.12, 3.0]
["2026-09-24T15:00:54.960445+00:00", "trade", 15.115, 300.0]
["2026-09-24T15:00:55.354443+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:00:55.381528+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:00:55.410532+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:00:55.460246+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:00:55.503825+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:00:55.504763+00:00", "trade", 15.12, 93.0]
["2026-09-24T15:00:55.504764+00:00", "trade", 15.12, 7.0]
["2026-09-24T15:00:55.504767+00:00", "trade", 15.12, 80.0]
["2026-09-24T15:00:55.504771+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:00:55.504792+00:00", "quote", 15.11, 15.25]
["2026-09-24T15:00:55.504838+00:00", "trade", 15.12, 13.0]
["2026-09-24T15:00:55.504839+00:00", "trade", 15.12, 60.0]
["2026-09-24T15:00:55.504940+00:00", "quote", 15.12, 15.25]
["2026-09-24T15:00:55.505631+00:00", "quote", 15.12, 15.28]
["2026-09-24T15:00:55.506278+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:00:55.509178+00:00", "quote", 15.12, 15.27]
["2026-09-24T15:00:55.509739+00:00", "quote", 15.11, 15.27]
["2026-09-24T15:00:55.519228+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:00:55.842334+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:00:55.949199+00:00", "trade", 15.19, 55.0]
["2026-09-24T15:00:55.985711+00:00", "quote", 15.12, 15.27]
["2026-09-24T15:00:55.985767+00:00", "quote", 15.12, 15.27]
["2026-09-24T15:00:55.986176+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:00:56.517896+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:00:56.605181+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:00:56.672143+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:00:56.951194+00:00", "quote", 15.12, 15.27]
["2026-09-24T15:00:57.118788+00:00", "trade", 15.195, 77.0]
["2026-09-24T15:00:57.119444+00:00", "trade", 15.125, 7.0]
["2026-09-24T15:00:57.191953+00:00", "trade", 15.18, 11.0]
["2026-09-24T15:00:57.213903+00:00", "trade", 15.195, 3.0]
["2026-09-24T15:00:57.295521+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:00:57.297759+00:00", "trade", 15.195, 5.0]
["2026-09-24T15:00:57.298608+00:00", "trade", 15.195, 25.0]
["2026-09-24T15:00:57.525795+00:00", "trade", 15.195, 19.0]
["2026-09-24T15:00:58.031847+00:00", "trade", 15.195, 53.0]
["2026-09-24T15:00:58.371086+00:00", "quote", 15.16, 15.27]
["2026-09-24T15:00:58.565174+00:00", "trade", 15.215, 4.0]
["2026-09-24T15:00:58.673913+00:00", "trade", 15.215, 50.0]
["2026-09-24T15:00:58.879673+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:00:58.880313+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:00:59.113316+00:00", "trade", 15.19, 14.0]
["2026-09-24T15:00:59.637295+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:59.637675+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:00:59.637675+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:00:59.637738+00:00", "trade", 15.16, 80.0]
["2026-09-24T15:00:59.637789+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:00:59.637844+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:00:59.639292+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:00:59.639432+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:00:59.639434+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:00:59.639530+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:00:59.641792+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:00:59.641846+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:00:59.705326+00:00", "trade", 15.2, 14.0]
["2026-09-24T15:00:59.768533+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:00:59.954274+00:00", "trade", 15.15, 18.0]
["2026-09-24T15:00:59.954323+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:00:59.954382+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:00:59.958330+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:00:59.958332+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:00:59.958387+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:01:00.250680+00:00", "trade", 15.121, 2.0]
["2026-09-24T15:01:00.980051+00:00", "trade", 15.15, 70.0]
["2026-09-24T15:01:01.008405+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:01:01.273271+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:01:01.273964+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:01:01.331741+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:01:01.893555+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:01:01.893931+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:01:01.895912+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:01:01.896010+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:01:01.896197+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:01:01.896243+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:01:01.896488+00:00", "trade", 15.12, 300.0]
["2026-09-24T15:01:01.896586+00:00", "trade", 15.12, 75.0]
["2026-09-24T15:01:01.896587+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:01:01.896589+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:01:01.896589+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:01:01.898006+00:00", "trade", 15.12, 9.0]
["2026-09-24T15:01:01.995226+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:01:02.293315+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:01:02.542658+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:01:02.597872+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:01:02.603410+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:01:03.665631+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:01:03.897036+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:01:04.022670+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:01:04.097859+00:00", "trade", 15.16, 6.0]
["2026-09-24T15:01:04.140151+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:04.309577+00:00", "trade", 15.16, 12.0]
["2026-09-24T15:01:04.332287+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:04.332309+00:00", "trade", 15.14, 16.0]
["2026-09-24T15:01:04.332309+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:04.332334+00:00", "trade", 15.14, 4.0]
["2026-09-24T15:01:04.332334+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:04.391673+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:04.577783+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:01:04.689758+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:01:04.763480+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:01:04.837239+00:00", "trade", 15.16, 118.0]
["2026-09-24T15:01:04.851004+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:01:05.925889+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:01:05.925918+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:01:05.925976+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:01:05.926017+00:00", "trade", 15.16, 17.0]
["2026-09-24T15:01:06.159520+00:00", "trade", 15.12, 33.0]
["2026-09-24T15:01:06.358116+00:00", "trade", 15.155, 13.0]
["2026-09-24T15:01:06.807488+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:01:06.958752+00:00", "trade", 15.16, 30.0]
["2026-09-24T15:01:06.990371+00:00", "trade", 15.12, 5.0]
["2026-09-24T15:01:06.990373+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:01:06.990374+00:00", "trade", 15.12, 23.0]
["2026-09-24T15:01:07.127554+00:00", "trade", 15.16, 3.0]
["2026-09-24T15:01:07.217138+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:07.217159+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:07.217161+00:00", "trade", 15.16, 8.0]
["2026-09-24T15:01:07.217182+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:07.217210+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:07.224213+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:07.224236+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:07.267920+00:00", "trade", 15.17, 18.0]
["2026-09-24T15:01:07.554671+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:07.554691+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:01:07.554691+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:07.558920+00:00", "trade", 15.17, 25.0]
["2026-09-24T15:01:07.558957+00:00", "trade", 15.17, 25.0]
["2026-09-24T15:01:07.572315+00:00", "trade", 15.1308, 200.0]
["2026-09-24T15:01:08.252293+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:01:08.267913+00:00", "trade", 15.1984, 28.0]
["2026-09-24T15:01:08.757294+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:08.961490+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.062179+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:01:09.181025+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.235168+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.235198+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.548520+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.548528+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.548539+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.548549+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.548568+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.548625+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:01:09.548638+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:01:09.548646+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.548647+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:01:09.548685+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:01:09.548708+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:01:09.548712+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.548725+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:01:09.548746+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:01:09.548773+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:01:09.586839+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:01:09.591409+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:01:09.591434+00:00", "trade", 15.18, 25.0]
["2026-09-24T15:01:09.617088+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:01:09.802930+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:01:09.802930+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:01:09.802961+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:01:09.805839+00:00", "trade", 15.14, 9.0]
["2026-09-24T15:01:09.805839+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:01:09.805867+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.806287+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.923269+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:09.984430+00:00", "trade", 15.146, 19.0]
["2026-09-24T15:01:09.995517+00:00", "trade", 15.186, 850.0]
["2026-09-24T15:01:09.996248+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:01:09.996568+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:01:09.999528+00:00", "trade", 15.186, 101.0]
["2026-09-24T15:01:10.017767+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:01:10.017891+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:01:10.436890+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:10.436918+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:11.171881+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:11.311022+00:00", "trade", 15.19, 8.0]
["2026-09-24T15:01:11.311385+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:01:11.311386+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:01:11.312545+00:00", "trade", 15.19, 7.0]
["2026-09-24T15:01:11.312920+00:00", "trade", 15.19, 40.0]
["2026-09-24T15:01:11.312921+00:00", "trade", 15.19, 60.0]
["2026-09-24T15:01:11.313507+00:00", "trade", 15.19, 35.0]
["2026-09-24T15:01:11.338363+00:00", "trade", 15.186, 61.0]
["2026-09-24T15:01:11.543426+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:01:11.551374+00:00", "trade", 15.1201, 40.0]
["2026-09-24T15:01:11.644444+00:00", "trade", 15.16, 61.0]
["2026-09-24T15:01:12.007154+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:01:12.007547+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:01:12.008419+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:01:12.313608+00:00", "trade", 15.1999, 100.0]
["2026-09-24T15:01:12.800893+00:00", "trade", 15.19, 20.0]
["2026-09-24T15:01:12.983335+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:01:13.154843+00:00", "trade", 15.1997, 1.0]
["2026-09-24T15:01:13.206367+00:00", "trade", 15.1937, 1.0]
["2026-09-24T15:01:13.319942+00:00", "trade", 15.15, 16.0]
["2026-09-24T15:01:13.415641+00:00", "trade", 15.1999, 5.0]
["2026-09-24T15:01:13.714546+00:00", "trade", 15.1937, 1.0]
["2026-09-24T15:01:13.736066+00:00", "trade", 15.17, 700.0]
["2026-09-24T15:01:14.298025+00:00", "trade", 15.17, 90.0]
["2026-09-24T15:01:14.623147+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:01:14.623246+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:01:14.623276+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:01:14.941135+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:01:15.290789+00:00", "trade", 15.175, 20.0]
["2026-09-24T15:01:15.398372+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:01:15.520233+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:01:15.520255+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:01:15.520256+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:01:15.826934+00:00", "trade", 15.175, 50.0]
["2026-09-24T15:01:15.936865+00:00", "trade", 15.16, 20.0]
["2026-09-24T15:01:15.945915+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:01:16.008536+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:01:16.008846+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:01:16.090682+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:01:16.090705+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:01:16.090705+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:01:16.090707+00:00", "trade", 15.2, 360.0]
["2026-09-24T15:01:16.090708+00:00", "trade", 15.2, 288.0]
["2026-09-24T15:01:16.090713+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:01:16.090719+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:01:16.090980+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:01:16.090989+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:01:16.091264+00:00", "trade", 15.2, 90.0]
["2026-09-24T15:01:16.091265+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:01:16.091266+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:01:16.170852+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:01:16.524171+00:00", "trade", 15.1563, 5.0]
["2026-09-24T15:01:16.764777+00:00", "trade", 15.2199, 50.0]
["2026-09-24T15:01:16.866410+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:01:16.867078+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:01:16.867079+00:00", "trade", 15.2, 35.0]
["2026-09-24T15:01:17.175135+00:00", "trade", 15.2199, 5.0]
["2026-09-24T15:01:17.195012+00:00", "trade", 15.2, 65.0]
["2026-09-24T15:01:17.195012+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:01:17.197650+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:01:17.197651+00:00", "trade", 15.19, 55.0]
["2026-09-24T15:01:17.201598+00:00", "trade", 15.205, 1.0]
["2026-09-24T15:01:17.552081+00:00", "trade", 15.205, 101.0]
["2026-09-24T15:01:17.552082+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:01:17.552715+00:00", "trade", 15.205, 1.0]
["2026-09-24T15:01:17.553095+00:00", "trade", 15.205, 101.0]
["2026-09-24T15:01:17.565560+00:00", "trade", 15.22, 397.0]
["2026-09-24T15:01:17.824970+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:01:17.827822+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:17.828535+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:17.830204+00:00", "trade", 15.22, 290.0]
["2026-09-24T15:01:17.874294+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:17.874718+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:18.157281+00:00", "trade", 15.21, 13.0]
["2026-09-24T15:01:18.438902+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:01:18.599556+00:00", "trade", 15.1942, 200.0]
["2026-09-24T15:01:18.601776+00:00", "trade", 15.22, 500.0]
["2026-09-24T15:01:18.601776+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:01:18.601778+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:01:18.601796+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:01:18.601803+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:01:18.602356+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:18.602503+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:18.602895+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:18.673988+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:01:18.674090+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:01:18.674181+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:01:18.674182+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:18.674294+00:00", "trade", 15.23, 13.0]
["2026-09-24T15:01:18.674301+00:00", "trade", 15.23, 12.0]
["2026-09-24T15:01:18.674677+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:18.674745+00:00", "trade", 15.24, 13.0]
["2026-09-24T15:01:18.674746+00:00", "trade", 15.24, 12.0]
["2026-09-24T15:01:18.674817+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:18.679074+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:18.702321+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:18.738510+00:00", "trade", 15.24, 3.0]
["2026-09-24T15:01:18.783876+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:01:18.784208+00:00", "trade", 15.24, 97.0]
["2026-09-24T15:01:18.784960+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:01:18.785795+00:00", "trade", 15.25, 1703.0]
["2026-09-24T15:01:19.178096+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:01:19.179636+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:01:19.275924+00:00", "trade", 15.2157, 1.0]
["2026-09-24T15:01:19.308230+00:00", "trade", 15.2104, 6.0]
["2026-09-24T15:01:19.369776+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:01:20.137140+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:01:20.198257+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:20.198277+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:01:20.198277+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:20.379479+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:01:21.081852+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:01:21.243067+00:00", "trade", 15.22, 8.0]
["2026-09-24T15:01:21.451922+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:01:21.460654+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:01:21.460676+00:00", "trade", 15.23, 150.0]
["2026-09-24T15:01:21.460676+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:21.460704+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:21.460723+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:21.461255+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:21.461789+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:21.482729+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:01:21.482775+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:01:21.483104+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:01:21.485731+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:21.485732+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:21.485741+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:01:21.485743+00:00", "trade", 15.21, 40.0]
["2026-09-24T15:01:21.485766+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:21.486002+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:21.486105+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:21.486106+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:01:21.486155+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:01:21.486157+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:01:21.486301+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:01:21.486552+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:01:21.486616+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:01:21.487736+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:01:21.490164+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:01:21.490204+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:01:21.576125+00:00", "trade", 15.23, 20.0]
["2026-09-24T15:01:21.576126+00:00", "trade", 15.23, 73.0]
["2026-09-24T15:01:21.576127+00:00", "trade", 15.23, 93.0]
["2026-09-24T15:01:21.576131+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:01:21.576142+00:00", "trade", 15.23, 7.0]
["2026-09-24T15:01:21.576159+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:01:21.576223+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:01:21.576225+00:00", "trade", 15.24, 27.0]
["2026-09-24T15:01:22.588688+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:22.588748+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:22.599272+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:01:22.732059+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:22.805710+00:00", "trade", 15.225, 2.0]
["2026-09-24T15:01:22.892436+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:01:22.894136+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:01:22.931195+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:01:22.931445+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:01:22.931446+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:22.931501+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:01:22.931798+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:01:22.932706+00:00", "trade", 15.23, 36.0]
["2026-09-24T15:01:22.935714+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:01:23.159059+00:00", "trade", 15.24, 20.0]
["2026-09-24T15:01:23.232909+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.232937+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:01:23.232940+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.232947+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.232960+00:00", "trade", 15.25, 160.0]
["2026-09-24T15:01:23.232962+00:00", "trade", 15.25, 21.0]
["2026-09-24T15:01:23.232962+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.232963+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:01:23.232964+00:00", "trade", 15.25, 68.0]
["2026-09-24T15:01:23.232969+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.232970+00:00", "trade", 15.25, 27.0]
["2026-09-24T15:01:23.232970+00:00", "trade", 15.25, 12.0]
["2026-09-24T15:01:23.232971+00:00", "trade", 15.25, 511.0]
["2026-09-24T15:01:23.232973+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:01:23.232976+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.232978+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:01:23.232980+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:01:23.232980+00:00", "trade", 15.26, 15.0]
["2026-09-24T15:01:23.232984+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.232990+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.232997+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.233004+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:01:23.233038+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:23.233248+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:23.233262+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:23.233280+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:23.233357+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:01:23.233359+00:00", "trade", 15.26, 25.0]
["2026-09-24T15:01:23.233361+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:23.233385+00:00", "trade", 15.26, 25.0]
["2026-09-24T15:01:23.233386+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:01:23.233521+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:23.233574+00:00", "trade", 15.26, 128.0]
["2026-09-24T15:01:23.233576+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:01:23.233576+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:01:23.233576+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:23.233607+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:01:23.233681+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:23.233688+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:01:23.233701+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:23.233729+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:01:23.235357+00:00", "trade", 15.25, 44.0]
["2026-09-24T15:01:23.237081+00:00", "trade", 15.25, 43.0]
["2026-09-24T15:01:23.237610+00:00", "trade", 15.25, 46.0]
["2026-09-24T15:01:23.237628+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:23.237637+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:23.237687+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:01:23.237918+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:01:23.237976+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:01:23.238280+00:00", "trade", 15.25, 61.0]
["2026-09-24T15:01:23.243794+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:01:23.243833+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:01:23.244060+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:01:23.247595+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:01:23.250369+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:01:23.291069+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:01:23.291071+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:01:23.291071+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:01:23.292247+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:01:23.292248+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:23.292258+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:01:23.292260+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:23.292261+00:00", "trade", 15.21, 60.0]
["2026-09-24T15:01:23.292262+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:23.292266+00:00", "trade", 15.21, 62.0]
["2026-09-24T15:01:23.292459+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:01:23.292661+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:01:23.292910+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:23.293129+00:00", "trade", 15.21, 8.0]
["2026-09-24T15:01:23.295081+00:00", "trade", 15.25, 62.0]
["2026-09-24T15:01:23.295415+00:00", "trade", 15.25, 60.0]
["2026-09-24T15:01:23.295448+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:01:23.296524+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:01:23.296526+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:01:23.296660+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:23.296668+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:23.296689+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:01:23.296690+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:01:23.296690+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:01:23.296693+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:01:23.296747+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:23.296782+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:23.297101+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:23.297927+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:01:23.300742+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:23.300783+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:01:23.301029+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:01:23.301117+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:01:23.307625+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:01:23.642083+00:00", "trade", 15.2623, 1.0]
["2026-09-24T15:01:23.954429+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:01:24.054960+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:01:24.331616+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:24.342442+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:01:24.523328+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:01:25.121838+00:00", "trade", 15.278, 300.0]
["2026-09-24T15:01:25.122029+00:00", "trade", 15.2713, 850.0]
["2026-09-24T15:01:25.122068+00:00", "trade", 15.28, 2.0]
["2026-09-24T15:01:25.122070+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:01:25.122352+00:00", "trade", 15.28, 220.0]
["2026-09-24T15:01:25.122352+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:01:25.122361+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:01:25.122370+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:01:25.122404+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:01:25.122561+00:00", "trade", 15.27, 150.0]
["2026-09-24T15:01:25.122607+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:01:25.122633+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:01:25.122634+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:01:25.122671+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:01:25.123032+00:00", "trade", 15.273, 850.0]
["2026-09-24T15:01:25.128788+00:00", "trade", 15.29, 567.0]
["2026-09-24T15:01:25.128788+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:25.128789+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:01:25.128807+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:01:25.128828+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:01:25.128955+00:00", "trade", 15.29, 10.0]
["2026-09-24T15:01:25.128957+00:00", "trade", 15.29, 45.0]
["2026-09-24T15:01:25.128957+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:01:25.129449+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:25.129633+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:25.129900+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:25.129937+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:25.129942+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:25.150165+00:00", "trade", 15.2999, 350.0]
["2026-09-24T15:01:25.202312+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:01:25.302025+00:00", "trade", 15.2657, 20.0]
["2026-09-24T15:01:25.481147+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:01:26.202887+00:00", "trade", 15.28, 75.0]
["2026-09-24T15:01:26.554379+00:00", "trade", 15.28, 3.0]
["2026-09-24T15:01:26.554380+00:00", "trade", 15.28, 97.0]
["2026-09-24T15:01:26.554764+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:01:26.554957+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:26.555814+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:01:26.559152+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:01:26.562101+00:00", "trade", 15.25, 22.0]
["2026-09-24T15:01:26.565444+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:01:26.849033+00:00", "trade", 15.2657, 59.0]
["2026-09-24T15:01:27.002642+00:00", "trade", 15.265, 1001.0]
["2026-09-24T15:01:27.074939+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:01:27.080339+00:00", "trade", 15.265, 50.0]
["2026-09-24T15:01:27.148148+00:00", "trade", 15.265, 16.0]
["2026-09-24T15:01:27.164041+00:00", "trade", 15.265, 10.0]
["2026-09-24T15:01:27.568116+00:00", "trade", 15.29, 10.0]
["2026-09-24T15:01:27.996381+00:00", "trade", 15.265, 500.0]
["2026-09-24T15:01:28.163027+00:00", "trade", 15.265, 70.0]
["2026-09-24T15:01:28.441016+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:01:28.496876+00:00", "trade", 15.29, 25.0]
["2026-09-24T15:01:28.548775+00:00", "trade", 15.28, 8.0]
["2026-09-24T15:01:29.073887+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:29.073907+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:29.073908+00:00", "trade", 15.26, 46.0]
["2026-09-24T15:01:29.236434+00:00", "trade", 15.265, 5.0]
["2026-09-24T15:01:29.574852+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:01:29.731230+00:00", "trade", 15.24, 20.0]
["2026-09-24T15:01:29.973115+00:00", "trade", 15.265, 100.0]
["2026-09-24T15:01:30.296424+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:30.417533+00:00", "trade", 15.26, 8.0]
["2026-09-24T15:01:30.417557+00:00", "trade", 15.26, 40.0]
["2026-09-24T15:01:30.481550+00:00", "trade", 15.258, 6.0]
["2026-09-24T15:01:30.754087+00:00", "trade", 15.265, 14.0]
["2026-09-24T15:01:30.994601+00:00", "trade", 15.2363, 7.0]
["2026-09-24T15:01:31.073869+00:00", "trade", 15.26, 5.0]
["2026-09-24T15:01:31.074452+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:01:31.074965+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:31.366100+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:01:31.366245+00:00", "trade", 15.24, 128.0]
["2026-09-24T15:01:31.366418+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:01:31.418987+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:31.463796+00:00", "trade", 15.27, 5.0]
["2026-09-24T15:01:32.139090+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:32.219011+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:01:32.290075+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:01:32.506797+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:01:32.749941+00:00", "trade", 15.245, 80.0]
["2026-09-24T15:01:32.870903+00:00", "trade", 15.2599, 53.0]
["2026-09-24T15:01:32.919969+00:00", "trade", 15.245, 200.0]
["2026-09-24T15:01:33.362622+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:01:33.362895+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:33.762383+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:01:33.893132+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:01:34.003114+00:00", "trade", 15.25, 95.0]
["2026-09-24T15:01:34.004014+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:01:34.269944+00:00", "trade", 15.24, 34.0]
["2026-09-24T15:01:34.270037+00:00", "trade", 15.2352, 36.0]
["2026-09-24T15:01:34.288489+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:01:34.670710+00:00", "trade", 15.26, 39.0]
["2026-09-24T15:01:35.812802+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:01:35.813415+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:01:35.813955+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:35.996701+00:00", "trade", 15.24, 39.0]
["2026-09-24T15:01:36.173501+00:00", "trade", 15.24, 5.0]
["2026-09-24T15:01:36.291382+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:01:36.291383+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:01:36.291383+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:36.490498+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:01:36.818784+00:00", "trade", 15.245, 15.0]
["2026-09-24T15:01:36.911046+00:00", "trade", 15.245, 40.0]
["2026-09-24T15:01:37.123933+00:00", "trade", 15.245, 800.0]
["2026-09-24T15:01:37.417120+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:01:37.485864+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:37.508907+00:00", "trade", 15.24, 16.0]
["2026-09-24T15:01:37.664650+00:00", "trade", 15.24, 12.0]
["2026-09-24T15:01:37.664651+00:00", "trade", 15.24, 56.0]
["2026-09-24T15:01:37.664675+00:00", "trade", 15.24, 22.0]
["2026-09-24T15:01:37.664679+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:01:37.727166+00:00", "trade", 15.25, 500.0]
["2026-09-24T15:01:37.728857+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:01:37.731548+00:00", "trade", 15.24, 35.0]
["2026-09-24T15:01:38.035240+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:01:38.036556+00:00", "trade", 15.23, 485.0]
["2026-09-24T15:01:38.037154+00:00", "trade", 15.2301, 15.0]
["2026-09-24T15:01:38.103761+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:01:38.104056+00:00", "trade", 15.23, 16.0]
["2026-09-24T15:01:38.104057+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:01:38.104111+00:00", "trade", 15.23, 6.0]
["2026-09-24T15:01:38.104116+00:00", "trade", 15.23, 274.0]
["2026-09-24T15:01:38.104116+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:01:38.104119+00:00", "trade", 15.23, 19.0]
["2026-09-24T15:01:38.104132+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:01:38.104145+00:00", "trade", 15.23, 31.0]
["2026-09-24T15:01:38.104157+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:01:38.104168+00:00", "trade", 15.23, 6.0]
["2026-09-24T15:01:38.104178+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:01:38.104274+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:01:38.140357+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:01:38.166791+00:00", "trade", 15.24, 17.0]
["2026-09-24T15:01:38.169904+00:00", "trade", 15.25, 4.0]
["2026-09-24T15:01:38.197767+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:01:38.197815+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:01:38.303848+00:00", "trade", 15.23, 21.0]
["2026-09-24T15:01:38.303851+00:00", "trade", 15.23, 4.0]
["2026-09-24T15:01:38.776695+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:01:38.907882+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:39.087309+00:00", "trade", 15.234, 400.0]
["2026-09-24T15:01:39.171939+00:00", "trade", 15.235, 4.0]
["2026-09-24T15:01:39.403108+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:01:39.403131+00:00", "trade", 15.24, 53.0]
["2026-09-24T15:01:39.403132+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:39.403161+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:39.403183+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:39.403372+00:00", "trade", 15.24, 15.0]
["2026-09-24T15:01:39.403372+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:39.664451+00:00", "trade", 15.24, 15.0]
["2026-09-24T15:01:39.664452+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:39.711410+00:00", "trade", 15.235, 50.0]
["2026-09-24T15:01:39.871574+00:00", "trade", 15.2499, 50.0]
["2026-09-24T15:01:40.273045+00:00", "trade", 15.24, 15.0]
["2026-09-24T15:01:40.372027+00:00", "trade", 15.24, 29.0]
["2026-09-24T15:01:40.372027+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:40.372035+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:40.372048+00:00", "trade", 15.23, 71.0]
["2026-09-24T15:01:40.372048+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:40.372055+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:40.372069+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:01:40.372365+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:40.372366+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:01:40.372604+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:40.373189+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:40.536737+00:00", "trade", 15.24, 56.0]
["2026-09-24T15:01:40.540148+00:00", "trade", 15.25, 141.0]
["2026-09-24T15:01:40.540149+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:01:40.540168+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:40.540241+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:01:40.540250+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:01:40.540256+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:40.540555+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:01:40.540820+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:40.541261+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:01:40.571855+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:40.571857+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:01:40.571857+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:01:40.571859+00:00", "trade", 15.26, 11.0]
["2026-09-24T15:01:40.571860+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:01:40.571882+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:01:40.571889+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:01:40.572463+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:01:40.572502+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:01:40.572698+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:01:40.572967+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:01:40.640830+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:01:40.640858+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:01:40.640928+00:00", "trade", 15.27, 2.0]
["2026-09-24T15:01:40.640929+00:00", "trade", 15.28, 60.0]
["2026-09-24T15:01:40.640930+00:00", "trade", 15.29, 38.0]
["2026-09-24T15:01:40.640990+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:40.644986+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:01:40.864548+00:00", "trade", 15.275, 10.0]
["2026-09-24T15:01:41.283832+00:00", "trade", 15.275, 50.0]
["2026-09-24T15:01:41.532540+00:00", "trade", 15.275, 50.0]
["2026-09-24T15:01:41.669338+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:01:41.850277+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:01:41.915283+00:00", "trade", 15.26, 5.0]
["2026-09-24T15:01:41.915348+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:42.088773+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:01:42.117185+00:00", "trade", 15.29, 9.0]
["2026-09-24T15:01:42.219064+00:00", "trade", 15.26, 18.0]
["2026-09-24T15:01:42.299186+00:00", "trade", 15.26, 25.0]
["2026-09-24T15:01:42.464786+00:00", "trade", 15.2772, 20.0]
["2026-09-24T15:01:42.465611+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:42.547975+00:00", "trade", 15.26, 27.0]
["2026-09-24T15:01:42.547976+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:01:42.548043+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:42.548099+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:42.550058+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:01:42.552043+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:01:42.552085+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:42.560170+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:01:43.044190+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:01:43.046392+00:00", "trade", 15.24, 98.0]
["2026-09-24T15:01:43.052063+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:01:43.160171+00:00", "trade", 15.26, 6.0]
["2026-09-24T15:01:43.160273+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:01:43.160274+00:00", "trade", 15.27, 6.0]
["2026-09-24T15:01:43.431173+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:01:43.431566+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:01:43.463555+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:01:43.607327+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:01:43.766925+00:00", "trade", 15.28, 5.0]
["2026-09-24T15:01:43.849734+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:01:43.849734+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:43.874144+00:00", "trade", 15.23, 7.0]
["2026-09-24T15:01:43.994051+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:01:44.312983+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:01:44.371130+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:01:44.784528+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:01:44.842873+00:00", "trade", 15.2363, 11.0]
["2026-09-24T15:01:45.128284+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:01:45.258395+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:01:45.285080+00:00", "quote", 15.27, 15.28]
["2026-09-24T15:01:45.285107+00:00", "quote", 15.27, 15.28]
["2026-09-24T15:01:45.285291+00:00", "trade", 15.28, 5.0]
["2026-09-24T15:01:45.285291+00:00", "quote", 15.27, 15.28]
["2026-09-24T15:01:45.285292+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:45.285293+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:01:45.285295+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:01:45.285298+00:00", "quote", 15.27, 15.28]
["2026-09-24T15:01:45.285305+00:00", "trade", 15.28, 30.0]
["2026-09-24T15:01:45.285305+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:45.285400+00:00", "trade", 15.27, 2.0]
["2026-09-24T15:01:45.285401+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:45.285417+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:01:45.285420+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:01:45.285423+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:45.285494+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:45.285496+00:00", "trade", 15.28, 3.0]
["2026-09-24T15:01:45.285517+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:45.285669+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:01:45.373989+00:00", "trade", 15.2947, 200.0]
["2026-09-24T15:01:45.561869+00:00", "trade", 15.2999, 7.0]
["2026-09-24T15:01:45.744056+00:00", "trade", 15.28, 23.0]
["2026-09-24T15:01:46.089080+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:01:46.089080+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089102+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089114+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:01:46.089114+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089123+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089140+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089404+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089405+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:01:46.089406+00:00", "trade", 15.3, 987.0]
["2026-09-24T15:01:46.089408+00:00", "trade", 15.3, 13.0]
["2026-09-24T15:01:46.089410+00:00", "trade", 15.3, 6.0]
["2026-09-24T15:01:46.089412+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:01:46.089412+00:00", "trade", 15.3, 71.0]
["2026-09-24T15:01:46.089412+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089419+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089426+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089433+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089436+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:01:46.089439+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089441+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:01:46.089443+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:01:46.089492+00:00", "trade", 15.3, 29.0]
["2026-09-24T15:01:46.089492+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089494+00:00", "trade", 15.3, 13.0]
["2026-09-24T15:01:46.089495+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:01:46.089496+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:01:46.089500+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089501+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:01:46.089501+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:01:46.089504+00:00", "trade", 15.3, 30.0]
["2026-09-24T15:01:46.089504+00:00", "trade", 15.3, 250.0]
["2026-09-24T15:01:46.089507+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089514+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089520+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089528+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089534+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089542+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:01:46.089681+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:01:46.089683+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:01:46.089683+00:00", "trade", 15.3, 4.0]
["2026-09-24T15:01:46.089684+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:01:46.089684+00:00", "quote", 15.27, 15.32]
["2026-09-24T15:01:46.112174+00:00", "trade", 15.3, 7.0]
["2026-09-24T15:01:46.112965+00:00", "trade", 15.3, 60.0]
["2026-09-24T15:01:46.138926+00:00", "trade", 15.28, 21.0]
["2026-09-24T15:01:46.526304+00:00", "trade", 15.295, 300.0]
["2026-09-24T15:01:46.809170+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:46.809203+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:46.810017+00:00", "trade", 15.29, 3.0]
["2026-09-24T15:01:46.810018+00:00", "trade", 15.29, 3.0]
["2026-09-24T15:01:46.810022+00:00", "trade", 15.29, 20.0]
["2026-09-24T15:01:46.810022+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:01:46.810024+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:46.810070+00:00", "quote", 15.27, 15.32]
["2026-09-24T15:01:46.810396+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:46.810419+00:00", "trade", 15.28, 29.0]
["2026-09-24T15:01:46.810614+00:00", "quote", 15.27, 15.31]
["2026-09-24T15:01:46.811299+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:46.812937+00:00", "trade", 15.27, 345.0]
["2026-09-24T15:01:46.812937+00:00", "quote", 15.27, 15.31]
["2026-09-24T15:01:46.940933+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:01:46.940934+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:01:46.940942+00:00", "trade", 15.27, 20.0]
["2026-09-24T15:01:46.940998+00:00", "trade", 15.27, 33.0]
["2026-09-24T15:01:47.107884+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:01:47.107885+00:00", "trade", 15.26, 15.0]
["2026-09-24T15:01:47.511318+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:01:47.511320+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:01:47.511898+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:47.692959+00:00", "trade", 15.27, 6.0]
["2026-09-24T15:01:47.905012+00:00", "trade", 15.3037, 2.0]
["2026-09-24T15:01:48.010907+00:00", "trade", 15.28, 200.0]
["2026-09-24T15:01:48.016391+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:01:48.069943+00:00", "trade", 15.261, 100.0]
["2026-09-24T15:01:48.070301+00:00", "trade", 15.261, 100.0]
["2026-09-24T15:01:48.070574+00:00", "trade", 15.261, 100.0]
["2026-09-24T15:01:48.599420+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:48.599421+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:01:48.599450+00:00", "quote", 15.26, 15.27]
["2026-09-24T15:01:48.599479+00:00", "quote", 15.26, 15.27]
["2026-09-24T15:01:48.599486+00:00", "quote", 15.26, 15.27]
["2026-09-24T15:01:48.599990+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:48.631676+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:01:48.902551+00:00", "trade", 15.27, 3.0]
["2026-09-24T15:01:48.902552+00:00", "trade", 15.27, 43.0]
["2026-09-24T15:01:48.942750+00:00", "trade", 15.27, 7.0]
["2026-09-24T15:01:49.151862+00:00", "trade", 15.27, 22.0]
["2026-09-24T15:01:49.216570+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:01:49.608603+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:01:50.073082+00:00", "trade", 15.27, 13.0]
["2026-09-24T15:01:50.142017+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:01:50.205082+00:00", "trade", 15.28, 2.0]
["2026-09-24T15:01:50.387858+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:50.855089+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:01:50.855138+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:50.855440+00:00", "quote", 15.26, 15.27]
["2026-09-24T15:01:50.855449+00:00", "quote", 15.26, 15.27]
["2026-09-24T15:01:50.855450+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855479+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855561+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855570+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855571+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855577+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855643+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855656+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855665+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855680+00:00", "trade", 15.26, 44.0]
["2026-09-24T15:01:50.855680+00:00", "quote", 15.26, 15.27]
["2026-09-24T15:01:50.855732+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855735+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855740+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855765+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855815+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855831+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855840+00:00", "trade", 15.27, 19.0]
["2026-09-24T15:01:50.855841+00:00", "trade", 15.27, 6.0]
["2026-09-24T15:01:50.855880+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855905+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855920+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855923+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855965+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855970+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855974+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855982+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.855985+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:50.855995+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.856065+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.856294+00:00", "trade", 15.26, 19.0]
["2026-09-24T15:01:50.856843+00:00", "trade", 15.27, 44.0]
["2026-09-24T15:01:50.858083+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:01:50.858100+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:50.858190+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.858247+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:01:50.858814+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:01:50.858840+00:00", "trade", 15.28, 6.0]
["2026-09-24T15:01:50.865653+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:50.904699+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:01:50.959999+00:00", "trade", 15.26, 18.0]
["2026-09-24T15:01:51.180299+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:01:51.180299+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:01:51.180322+00:00", "trade", 15.26, 639.0]
["2026-09-24T15:01:51.180322+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:01:51.180325+00:00", "trade", 15.26, 2.0]
["2026-09-24T15:01:51.180325+00:00", "trade", 15.26, 27.0]
["2026-09-24T15:01:51.180350+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:01:51.180955+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:01:51.181515+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:01:51.514219+00:00", "trade", 15.26, 47.0]
["2026-09-24T15:01:52.095453+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:01:52.095477+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:01:52.096012+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:01:52.096028+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:01:52.096324+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:01:52.096564+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:01:52.104216+00:00", "trade", 15.255, 67.0]
["2026-09-24T15:01:52.120346+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:01:52.120347+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:01:52.120575+00:00", "trade", 15.25, 38.0]
["2026-09-24T15:01:52.120577+00:00", "trade", 15.25, 62.0]
["2026-09-24T15:01:52.120587+00:00", "trade", 15.25, 19.0]
["2026-09-24T15:01:52.120735+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:01:52.120736+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:52.123891+00:00", "trade", 15.3, 62.0]
["2026-09-24T15:01:52.123993+00:00", "trade", 15.3, 38.0]
["2026-09-24T15:01:52.124029+00:00", "trade", 15.3, 19.0]
["2026-09-24T15:01:52.157153+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:52.462253+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:52.550645+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:01:52.561166+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:52.561248+00:00", "trade", 15.2435, 65.0]
["2026-09-24T15:01:52.682053+00:00", "trade", 15.25, 27.0]
["2026-09-24T15:01:53.164641+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:01:53.256545+00:00", "trade", 15.2572, 1.0]
["2026-09-24T15:01:53.691020+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:53.691045+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:01:53.691580+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:01:53.691891+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:53.692049+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:53.989788+00:00", "trade", 15.25, 18.0]
["2026-09-24T15:01:54.190934+00:00", "trade", 15.2565, 22.0]
["2026-09-24T15:01:54.329976+00:00", "trade", 15.25, 18.0]
["2026-09-24T15:01:54.518922+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:01:54.801102+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:01:55.052356+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:01:55.097329+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:01:55.348170+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:01:55.348703+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:01:55.348844+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:55.441645+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:01:55.444010+00:00", "trade", 15.24, 200.0]
["2026-09-24T15:01:55.444010+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:55.444042+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:55.559609+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:01:55.577109+00:00", "trade", 15.25, 724.0]
["2026-09-24T15:01:56.315349+00:00", "trade", 15.24, 7.0]
["2026-09-24T15:01:56.315349+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:56.369602+00:00", "trade", 15.25, 65.0]
["2026-09-24T15:01:56.396158+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:01:56.492902+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:56.492926+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:01:56.493460+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:01:56.550310+00:00", "trade", 15.24, 711.0]
["2026-09-24T15:01:56.766088+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:01:56.911873+00:00", "trade", 15.245, 5.0]
["2026-09-24T15:01:56.912183+00:00", "trade", 15.24, 14.0]
["2026-09-24T15:01:56.912183+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:01:56.912212+00:00", "trade", 15.24, 791.0]
["2026-09-24T15:01:56.912212+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:56.912213+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:01:56.912215+00:00", "trade", 15.24, 7.0]
["2026-09-24T15:01:56.912219+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:56.912227+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:56.912234+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:56.912242+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:56.912269+00:00", "trade", 15.24, 19.0]
["2026-09-24T15:01:56.912270+00:00", "trade", 15.24, 81.0]
["2026-09-24T15:01:56.912272+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:56.912279+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:56.912333+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:56.912778+00:00", "trade", 15.24, 15.0]
["2026-09-24T15:01:56.914809+00:00", "trade", 15.25, 19.0]
["2026-09-24T15:01:56.914873+00:00", "trade", 15.25, 81.0]
["2026-09-24T15:01:57.035522+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291482+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:01:57.291482+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291483+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:01:57.291484+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:01:57.291486+00:00", "trade", 15.23, 121.0]
["2026-09-24T15:01:57.291489+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291490+00:00", "trade", 15.23, 215.0]
["2026-09-24T15:01:57.291490+00:00", "trade", 15.23, 24.0]
["2026-09-24T15:01:57.291492+00:00", "trade", 15.23, 1051.0]
["2026-09-24T15:01:57.291494+00:00", "trade", 15.23, 419.0]
["2026-09-24T15:01:57.291496+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291503+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291510+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291517+00:00", "trade", 15.23, 19.0]
["2026-09-24T15:01:57.291517+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291518+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:01:57.291519+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:01:57.291520+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:01:57.291522+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:01:57.291523+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291524+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:01:57.291531+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291538+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:01:57.291545+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:01:57.291592+00:00", "trade", 15.23, 175.0]
["2026-09-24T15:01:57.291596+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:57.291653+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:57.291660+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:57.291667+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:57.291718+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:01:57.291721+00:00", "trade", 15.21, 15.0]
["2026-09-24T15:01:57.291721+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:01:57.291871+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:57.291887+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:57.291894+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:01:57.291931+00:00", "trade", 15.21, 29.0]
["2026-09-24T15:01:57.291966+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:01:57.292392+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:57.292437+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:57.292472+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:57.292506+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:57.295779+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:01:57.295875+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:01:57.295940+00:00", "trade", 15.25, 19.0]
["2026-09-24T15:01:57.295985+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:01:57.296035+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:01:57.297265+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297305+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297340+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297375+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297564+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297568+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297569+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297574+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297578+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:01:57.297625+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297680+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297745+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297821+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297839+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297877+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.297955+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:01:57.303783+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:01:57.344504+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:01:57.344544+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:57.547995+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:57.810179+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:57.817573+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:01:57.969958+00:00", "trade", 15.24, 300.0]
["2026-09-24T15:01:58.730629+00:00", "trade", 15.24, 3.0]
["2026-09-24T15:01:58.737974+00:00", "trade", 15.2017, 50.0]
["2026-09-24T15:01:58.853950+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:01:58.910982+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:01:58.947333+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:01:58.948836+00:00", "trade", 15.2, 1850.0]
["2026-09-24T15:01:58.948836+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:58.948871+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:01:58.948892+00:00", "trade", 15.21, 600.0]
["2026-09-24T15:01:58.948892+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:58.948911+00:00", "trade", 15.21, 30.0]
["2026-09-24T15:01:58.948915+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:01:58.948928+00:00", "trade", 15.21, 30.0]
["2026-09-24T15:01:58.948983+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949020+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949205+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949228+00:00", "trade", 15.2, 63.0]
["2026-09-24T15:01:58.949230+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:01:58.949230+00:00", "trade", 15.2, 27.0]
["2026-09-24T15:01:58.949243+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949246+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949256+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949339+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:01:58.949340+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949458+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949486+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949487+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:58.949518+00:00", "trade", 15.21, 48.0]
["2026-09-24T15:01:58.949520+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.949643+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:01:58.949747+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:01:58.960629+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:58.960685+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:01:58.960757+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:01:59.680471+00:00", "trade", 15.22, 350.0]
["2026-09-24T15:02:00.594779+00:00", "trade", 15.2, 18.0]
["2026-09-24T15:02:00.887903+00:00", "trade", 15.22, 21.0]
["2026-09-24T15:02:01.398658+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:02:01.549746+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:02:02.068519+00:00", "trade", 15.22, 27.0]
["2026-09-24T15:02:02.068540+00:00", "trade", 15.22, 8.0]
["2026-09-24T15:02:02.109426+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:02:02.135222+00:00", "trade", 15.23, 47.0]
["2026-09-24T15:02:03.005176+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:02:03.067265+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:02:03.236139+00:00", "trade", 15.2399, 200.0]
["2026-09-24T15:02:03.522055+00:00", "trade", 15.2399, 5.0]
["2026-09-24T15:02:03.571618+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:02:03.612930+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:02:03.619442+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:02:03.827155+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:02:03.851420+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:02:04.124014+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:02:04.215240+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:02:04.539401+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:02:04.539976+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:02:04.541340+00:00", "trade", 15.24, 67.0]
["2026-09-24T15:02:04.663881+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:02:04.666181+00:00", "trade", 15.2001, 25.0]
["2026-09-24T15:02:04.824781+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:02:04.826990+00:00", "trade", 15.2001, 25.0]
["2026-09-24T15:02:05.105314+00:00", "trade", 15.2345, 200.0]
["2026-09-24T15:02:05.142624+00:00", "trade", 15.2437, 1.0]
["2026-09-24T15:02:05.143100+00:00", "trade", 15.2063, 4.0]
["2026-09-24T15:02:06.068925+00:00", "trade", 15.225, 40.0]
["2026-09-24T15:02:06.248089+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:02:06.442453+00:00", "trade", 15.2005, 140.0]
["2026-09-24T15:02:06.477706+00:00", "trade", 15.225, 20.0]
["2026-09-24T15:02:06.763835+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:02:06.780447+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:02:07.062404+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:02:07.256442+00:00", "trade", 15.2062, 640.0]
["2026-09-24T15:02:07.404164+00:00", "trade", 15.22, 11.0]
["2026-09-24T15:02:07.411776+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:02:07.419582+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:02:07.423848+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:07.916204+00:00", "trade", 15.25, 2300.0]
["2026-09-24T15:02:08.016552+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:02:08.016651+00:00", "trade", 15.24, 4.0]
["2026-09-24T15:02:08.016652+00:00", "trade", 15.24, 16.0]
["2026-09-24T15:02:08.020602+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:02:08.119146+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:02:08.819138+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:02:08.930579+00:00", "trade", 15.22, 17.0]
["2026-09-24T15:02:09.046428+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:02:10.369374+00:00", "trade", 15.215, 444.0]
["2026-09-24T15:02:10.453339+00:00", "trade", 15.215, 1.0]
["2026-09-24T15:02:10.455351+00:00", "trade", 15.215, 1.0]
["2026-09-24T15:02:11.220802+00:00", "trade", 15.215, 5.0]
["2026-09-24T15:02:11.239414+00:00", "trade", 15.2, 2523.0]
["2026-09-24T15:02:11.239415+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:02:11.239422+00:00", "trade", 15.2, 3053.0]
["2026-09-24T15:02:11.239422+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:02:11.239467+00:00", "trade", 15.2, 3573.0]
["2026-09-24T15:02:11.239468+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:02:11.239469+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:02:11.239470+00:00", "trade", 15.2, 110.0]
["2026-09-24T15:02:11.239471+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239495+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239496+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239496+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:02:11.239498+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:02:11.239503+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:02:11.239515+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:02:11.239539+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239540+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239587+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239589+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239589+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:02:11.239594+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239595+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:02:11.239654+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:02:11.239655+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:02:11.239655+00:00", "trade", 15.2, 232.0]
["2026-09-24T15:02:11.239722+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:02:11.239801+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239855+00:00", "trade", 15.2, 268.0]
["2026-09-24T15:02:11.239855+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.239855+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:02:11.239864+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:02:11.239975+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:02:11.240054+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:02:11.240148+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:02:11.240160+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:02:11.240230+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:02:11.241106+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:02:11.242980+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:02:11.243018+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:02:11.243061+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:02:11.349570+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:02:11.349626+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:02:11.349871+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:02:11.349956+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:02:11.703423+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.703457+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:02:11.703489+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:02:11.704758+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:02:11.704983+00:00", "trade", 15.21, 31.0]
["2026-09-24T15:02:11.705494+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:11.707353+00:00", "trade", 15.21, 119.0]
["2026-09-24T15:02:11.878173+00:00", "trade", 15.21, 900.0]
["2026-09-24T15:02:12.218163+00:00", "trade", 15.21, 35.0]
["2026-09-24T15:02:12.446486+00:00", "trade", 15.21, 120.0]
["2026-09-24T15:02:13.113952+00:00", "trade", 15.22, 33.0]
["2026-09-24T15:02:14.032838+00:00", "trade", 15.2, 12.0]
["2026-09-24T15:02:14.262774+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:02:14.389299+00:00", "trade", 15.215, 2.0]
["2026-09-24T15:02:14.415759+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:02:14.415760+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:02:14.709281+00:00", "trade", 15.215, 20.0]
["2026-09-24T15:02:14.960697+00:00", "trade", 15.2274, 1000.0]
["2026-09-24T15:02:15.156533+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:02:15.156534+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:02:15.156556+00:00", "trade", 15.21, 53.0]
["2026-09-24T15:02:15.176872+00:00", "trade", 15.2042, 45.0]
["2026-09-24T15:02:15.288445+00:00", "trade", 15.23, 2000.0]
["2026-09-24T15:02:16.101220+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:02:16.109088+00:00", "trade", 15.2128, 12.0]
["2026-09-24T15:02:16.366233+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:02:16.366234+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:02:16.523422+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:02:16.701470+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:02:16.718091+00:00", "trade", 15.22, 37.0]
["2026-09-24T15:02:16.725419+00:00", "trade", 15.22, 113.0]
["2026-09-24T15:02:17.029100+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:02:17.029692+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:02:17.262171+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:02:17.427656+00:00", "trade", 15.22, 233.0]
["2026-09-24T15:02:17.447375+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:02:17.613029+00:00", "trade", 15.23, 60.0]
["2026-09-24T15:02:17.753155+00:00", "trade", 15.2102, 15.0]
["2026-09-24T15:02:17.812960+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:02:17.937211+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:02:17.940344+00:00", "trade", 15.22, 45.0]
["2026-09-24T15:02:18.099042+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:02:18.976455+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:02:19.124405+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:02:19.614065+00:00", "trade", 15.2224, 1000.0]
["2026-09-24T15:02:19.617373+00:00", "trade", 15.22, 58.0]
["2026-09-24T15:02:19.617374+00:00", "trade", 15.22, 4.0]
["2026-09-24T15:02:19.621167+00:00", "trade", 15.23, 4.0]
["2026-09-24T15:02:19.621168+00:00", "trade", 15.23, 6.0]
["2026-09-24T15:02:19.621169+00:00", "trade", 15.23, 20.0]
["2026-09-24T15:02:19.621560+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:02:19.621561+00:00", "trade", 15.23, 14.0]
["2026-09-24T15:02:19.621561+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:02:19.625412+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:02:19.625413+00:00", "trade", 15.24, 18.0]
["2026-09-24T15:02:19.625414+00:00", "trade", 15.24, 7.0]
["2026-09-24T15:02:19.625419+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:02:19.625552+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:02:19.887549+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:02:20.021356+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:02:20.059173+00:00", "trade", 15.23, 6.0]
["2026-09-24T15:02:20.475266+00:00", "trade", 15.25, 4.0]
["2026-09-24T15:02:20.511004+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:02:20.511216+00:00", "trade", 15.25, 900.0]
["2026-09-24T15:02:20.511256+00:00", "trade", 15.25, 32.0]
["2026-09-24T15:02:20.511256+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:02:20.511257+00:00", "trade", 15.25, 65.0]
["2026-09-24T15:02:20.511259+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:02:20.511261+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:02:20.511263+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:02:20.511270+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:02:20.511277+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:02:20.511284+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:02:20.511287+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:02:20.511289+00:00", "trade", 15.26, 18.0]
["2026-09-24T15:02:20.511290+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:02:20.511292+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:02:20.511533+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:02:20.511811+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:02:20.511812+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:02:20.511910+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:02:20.511935+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:02:20.512019+00:00", "trade", 15.27, 7.0]
["2026-09-24T15:02:20.512020+00:00", "trade", 15.27, 20.0]
["2026-09-24T15:02:20.512075+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:02:20.512110+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:02:20.512123+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:02:20.512179+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:02:20.512368+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:02:20.512373+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:02:20.512705+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:20.611462+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:02:20.749789+00:00", "trade", 15.255, 10.0]
["2026-09-24T15:02:21.314816+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:02:21.315112+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:02:21.315873+00:00", "trade", 15.27, 30.0]
["2026-09-24T15:02:21.319651+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:02:21.322977+00:00", "trade", 15.25, 132.0]
["2026-09-24T15:02:21.493064+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:02:21.493528+00:00", "trade", 15.2215, 10.0]
["2026-09-24T15:02:21.626296+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:21.984983+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:02:21.985859+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:02:22.207746+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:02:22.583668+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:02:22.585140+00:00", "trade", 15.27, 15.0]
["2026-09-24T15:02:22.585822+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:02:23.689577+00:00", "trade", 15.25, 18.0]
["2026-09-24T15:02:24.836037+00:00", "trade", 15.28, 3.0]
["2026-09-24T15:02:24.987924+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:02:25.579679+00:00", "trade", 15.2727, 1.0]
["2026-09-24T15:02:25.849975+00:00", "trade", 15.2799, 10.0]
["2026-09-24T15:02:26.015068+00:00", "trade", 15.28, 5.0]
["2026-09-24T15:02:26.015650+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:02:26.259442+00:00", "trade", 15.27, 22.0]
["2026-09-24T15:02:26.349830+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:02:26.350410+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:02:26.351349+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:02:26.355850+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:02:26.355949+00:00", "trade", 15.26, 13.0]
["2026-09-24T15:02:26.356008+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:02:26.575791+00:00", "trade", 15.26, 5.0]
["2026-09-24T15:02:26.982342+00:00", "trade", 15.26, 2.0]
["2026-09-24T15:02:27.218301+00:00", "trade", 15.2799, 25.0]
["2026-09-24T15:02:27.237238+00:00", "trade", 15.265, 25.0]
["2026-09-24T15:02:27.653916+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:02:27.745375+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:02:28.018780+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:02:28.039020+00:00", "trade", 15.25, 732.0]
["2026-09-24T15:02:28.090886+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:02:28.125082+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:02:28.310015+00:00", "trade", 15.255, 103.0]
["2026-09-24T15:02:28.310015+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:02:28.310017+00:00", "trade", 15.26, 122.0]
["2026-09-24T15:02:28.310257+00:00", "trade", 15.25, 19.0]
["2026-09-24T15:02:28.310259+00:00", "trade", 15.25, 6.0]
["2026-09-24T15:02:28.310260+00:00", "trade", 15.25, 7.0]
["2026-09-24T15:02:28.310652+00:00", "trade", 15.255, 50.0]
["2026-09-24T15:02:28.506351+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:28.827734+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:02:28.899800+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:02:28.899944+00:00", "trade", 15.28, 449.0]
["2026-09-24T15:02:28.899947+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:02:28.900320+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:02:28.906729+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:02:29.097546+00:00", "trade", 15.27, 99.0]
["2026-09-24T15:02:29.346355+00:00", "quote", 15.26, 15.27]
["2026-09-24T15:02:29.346924+00:00", "quote", 15.26, 15.27]
["2026-09-24T15:02:29.348898+00:00", "trade", 15.268, 3175.0]
["2026-09-24T15:02:29.349595+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:02:29.349596+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:02:29.397049+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:02:29.597966+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:02:29.747789+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:02:29.899748+00:00", "trade", 15.26, 99.0]
["2026-09-24T15:02:29.901868+00:00", "trade", 15.27, 30.0]
["2026-09-24T15:02:29.933476+00:00", "trade", 15.25, 99.0]
["2026-09-24T15:02:30.018780+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:02:30.801699+00:00", "trade", 15.26, 5.0]
["2026-09-24T15:02:30.916330+00:00", "trade", 15.2699, 50.0]
["2026-09-24T15:02:31.030446+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:02:31.282342+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:02:32.023018+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:02:32.077145+00:00", "trade", 15.26, 5.0]
["2026-09-24T15:02:32.268985+00:00", "trade", 15.26, 24.0]
["2026-09-24T15:02:32.268985+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:02:32.270930+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:02:32.600722+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:02:32.728975+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:02:32.998144+00:00", "trade", 15.25, 8.0]
["2026-09-24T15:02:32.999216+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:33.750883+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:02:33.980330+00:00", "trade", 15.26, 300.0]
["2026-09-24T15:02:34.042884+00:00", "trade", 15.26, 2.0]
["2026-09-24T15:02:34.060496+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:02:34.687031+00:00", "trade", 15.2502, 1.0]
["2026-09-24T15:02:34.696899+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:02:34.731030+00:00", "trade", 15.25, 29.0]
["2026-09-24T15:02:34.731031+00:00", "trade", 15.25, 71.0]
["2026-09-24T15:02:34.731048+00:00", "trade", 15.25, 48.0]
["2026-09-24T15:02:34.731049+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:34.731051+00:00", "trade", 15.25, 27.0]
["2026-09-24T15:02:34.731055+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:02:34.731055+00:00", "trade", 15.25, 64.0]
["2026-09-24T15:02:34.731083+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:02:34.731274+00:00", "trade", 15.25, 8.0]
["2026-09-24T15:02:34.731671+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:34.731673+00:00", "trade", 15.25, 14.0]
["2026-09-24T15:02:34.731673+00:00", "trade", 15.25, 136.0]
["2026-09-24T15:02:34.731674+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:02:34.731676+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:02:34.731753+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:02:34.733749+00:00", "trade", 15.27, 64.0]
["2026-09-24T15:02:34.733828+00:00", "trade", 15.27, 8.0]
["2026-09-24T15:02:34.903778+00:00", "trade", 15.25, 47.0]
["2026-09-24T15:02:35.015646+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:35.017124+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:35.070109+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:02:35.866103+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:02:36.770781+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:36.770819+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:36.771885+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:37.456320+00:00", "trade", 15.235, 1.0]
["2026-09-24T15:02:37.488689+00:00", "trade", 15.235, 200.0]
["2026-09-24T15:02:37.512041+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:02:37.530815+00:00", "trade", 15.25, 21.0]
["2026-09-24T15:02:37.685534+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:37.890383+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:02:38.124147+00:00", "trade", 15.224, 200.0]
["2026-09-24T15:02:38.383035+00:00", "trade", 15.25, 70.0]
["2026-09-24T15:02:39.058181+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:02:39.087834+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:02:39.323244+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:39.682759+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:39.809076+00:00", "trade", 15.235, 25.0]
["2026-09-24T15:02:40.917298+00:00", "trade", 15.2458, 6.0]
["2026-09-24T15:02:41.329688+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:02:41.374464+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:41.868980+00:00", "trade", 15.24, 13.0]
["2026-09-24T15:02:42.412784+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:42.421021+00:00", "trade", 15.235, 100.0]
["2026-09-24T15:02:42.685979+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:02:42.688319+00:00", "trade", 15.25, 400.0]
["2026-09-24T15:02:42.818156+00:00", "trade", 15.235, 100.0]
["2026-09-24T15:02:43.164002+00:00", "trade", 15.23, 15.0]
["2026-09-24T15:02:43.402827+00:00", "trade", 15.23, 20.0]
["2026-09-24T15:02:43.526628+00:00", "trade", 15.23, 15.0]
["2026-09-24T15:02:43.526628+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:43.528707+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:02:43.624714+00:00", "trade", 15.235, 50.0]
["2026-09-24T15:02:43.854000+00:00", "trade", 15.2201, 5.0]
["2026-09-24T15:02:44.036119+00:00", "trade", 15.235, 300.0]
["2026-09-24T15:02:44.149976+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:02:44.182024+00:00", "trade", 15.24, 35.0]
["2026-09-24T15:02:44.308863+00:00", "trade", 15.24, 26.0]
["2026-09-24T15:02:44.310312+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:02:44.895490+00:00", "trade", 15.235, 65.0]
["2026-09-24T15:02:45.239964+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:46.445766+00:00", "trade", 15.2459, 1.0]
["2026-09-24T15:02:46.460340+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:46.922649+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:02:46.922651+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:47.342960+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:47.519142+00:00", "trade", 15.2252, 25.0]
["2026-09-24T15:02:47.522117+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:47.977895+00:00", "trade", 15.2458, 10.0]
["2026-09-24T15:02:48.255467+00:00", "trade", 15.22, 9.0]
["2026-09-24T15:02:48.453294+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:48.454319+00:00", "trade", 15.23, 31.0]
["2026-09-24T15:02:48.454319+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:48.747306+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:49.214288+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:49.463436+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:49.547737+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:02:49.636085+00:00", "trade", 15.2201, 50.0]
["2026-09-24T15:02:49.982633+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:50.647829+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:02:50.835217+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:50.835218+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:02:51.071624+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:02:51.071624+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:51.071625+00:00", "trade", 15.23, 4.0]
["2026-09-24T15:02:51.071628+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:02:51.071632+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:51.071638+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:51.548204+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:51.548205+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:02:52.367080+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:52.643675+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:52.643678+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:02:52.643678+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:02:52.643683+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:52.643690+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:52.643712+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:53.603540+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:02:53.603552+00:00", "trade", 15.245, 5.0]
["2026-09-24T15:02:53.603563+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:53.603862+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:02:53.603870+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:53.603882+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:02:53.629267+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:53.629269+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:02:53.689989+00:00", "trade", 15.25, 13.0]
["2026-09-24T15:02:53.690680+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:54.103914+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:02:54.103932+00:00", "trade", 15.245, 25.0]
["2026-09-24T15:02:54.103959+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:54.104037+00:00", "trade", 15.245, 975.0]
["2026-09-24T15:02:54.104224+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:54.104225+00:00", "trade", 15.24, 3.0]
["2026-09-24T15:02:55.304908+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:55.304909+00:00", "trade", 15.24, 46.0]
["2026-09-24T15:02:55.304910+00:00", "trade", 15.24, 54.0]
["2026-09-24T15:02:55.304916+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:55.304920+00:00", "trade", 15.24, 46.0]
["2026-09-24T15:02:55.304920+00:00", "trade", 15.24, 54.0]
["2026-09-24T15:02:55.304923+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:55.304930+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:55.304959+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:55.304986+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:55.305150+00:00", "trade", 15.24, 5.0]
["2026-09-24T15:02:55.305150+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:55.305157+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:02:55.305635+00:00", "trade", 15.24, 95.0]
["2026-09-24T15:02:55.305635+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:55.305636+00:00", "trade", 15.24, 5.0]
["2026-09-24T15:02:55.305642+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:55.369380+00:00", "trade", 15.24, 37.0]
["2026-09-24T15:02:55.369380+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:55.369381+00:00", "trade", 15.23, 13.0]
["2026-09-24T15:02:55.369387+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:55.480984+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:02:56.070070+00:00", "trade", 15.2498, 100.0]
["2026-09-24T15:02:56.291742+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:56.674627+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:02:56.701569+00:00", "trade", 15.2351, 613.0]
["2026-09-24T15:02:56.734405+00:00", "trade", 15.23, 20.0]
["2026-09-24T15:02:56.886468+00:00", "trade", 15.24, 5.0]
["2026-09-24T15:02:56.891649+00:00", "trade", 15.24, 26.0]
["2026-09-24T15:02:56.925231+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:02:56.925231+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:56.925262+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:02:57.028986+00:00", "trade", 15.23, 31.0]
["2026-09-24T15:02:57.028986+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:02:57.061803+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:02:57.222036+00:00", "trade", 15.24, 1000.0]
["2026-09-24T15:02:57.306453+00:00", "trade", 15.235, 9.0]
["2026-09-24T15:02:57.955800+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:58.028792+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:02:58.696290+00:00", "trade", 15.2305, 10.0]
["2026-09-24T15:02:58.997299+00:00", "trade", 15.2305, 1.0]
["2026-09-24T15:02:59.356158+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:02:59.870185+00:00", "trade", 15.2301, 3.0]
["2026-09-24T15:03:00.337351+00:00", "trade", 15.24, 89.0]
["2026-09-24T15:03:00.337351+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:03:00.337353+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:03:00.337359+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:03:00.337385+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:03:00.337393+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337662+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337666+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337669+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337672+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337834+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337856+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337917+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337921+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337930+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337937+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337948+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.337948+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.338003+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.338093+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.339811+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.342804+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:03:00.347720+00:00", "trade", 15.24, 3.0]
["2026-09-24T15:03:00.494517+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:03:00.651108+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:03:01.109050+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:03:01.584416+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:03:01.715273+00:00", "trade", 15.23, 150.0]
["2026-09-24T15:03:01.715373+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:03:01.715375+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.715947+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:03:01.719402+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727019+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727123+00:00", "trade", 15.22, 99.0]
["2026-09-24T15:03:01.727252+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727253+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:03:01.727254+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:03:01.727255+00:00", "trade", 15.22, 16.0]
["2026-09-24T15:03:01.727257+00:00", "trade", 15.22, 8.0]
["2026-09-24T15:03:01.727260+00:00", "trade", 15.22, 144.0]
["2026-09-24T15:03:01.727262+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727263+00:00", "trade", 15.22, 19.0]
["2026-09-24T15:03:01.727263+00:00", "trade", 15.22, 35.0]
["2026-09-24T15:03:01.727264+00:00", "trade", 15.22, 15.0]
["2026-09-24T15:03:01.727267+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:03:01.727269+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727270+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:03:01.727271+00:00", "trade", 15.22, 500.0]
["2026-09-24T15:03:01.727275+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727282+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727285+00:00", "trade", 15.22, 444.0]
["2026-09-24T15:03:01.727286+00:00", "trade", 15.22, 9.0]
["2026-09-24T15:03:01.727289+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727296+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727302+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727309+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727316+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727323+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:03:01.727329+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:01.727336+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:01.727343+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:03:01.727926+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:03:01.728480+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:01.729001+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:01.729124+00:00", "trade", 15.24, 9.0]
["2026-09-24T15:03:01.750376+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:03:01.919466+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:03:01.937525+00:00", "trade", 15.235, 50.0]
["2026-09-24T15:03:02.094662+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:02.192145+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:03:02.985912+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:02.986004+00:00", "trade", 15.21, 57.0]
["2026-09-24T15:03:02.986005+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:03.614866+00:00", "trade", 15.2142, 10.0]
["2026-09-24T15:03:03.702418+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:03:03.706259+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:03:03.706261+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:03:03.706261+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:03.706262+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:03:03.706263+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:03:03.706267+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:03:03.706267+00:00", "trade", 15.21, 9.0]
["2026-09-24T15:03:03.706267+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:03.706272+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:03:03.706272+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:03:03.706274+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:03:03.706275+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:03:03.706275+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:03:03.706280+00:00", "trade", 15.21, 33.0]
["2026-09-24T15:03:03.706281+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:03:03.706289+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:03:03.706308+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:03:03.706927+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:03:03.709087+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:03:03.710695+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:03:03.710733+00:00", "trade", 15.24, 33.0]
["2026-09-24T15:03:03.710768+00:00", "trade", 15.24, 9.0]
["2026-09-24T15:03:03.710815+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:03:03.710864+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:03:03.710896+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:03:04.073926+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:03:04.193831+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:03:04.193926+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:03:04.235831+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:03:04.273642+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:03:04.617397+00:00", "trade", 15.22, 410.0]
["2026-09-24T15:03:04.636456+00:00", "trade", 15.2001, 2000.0]
["2026-09-24T15:03:04.650428+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:03:04.650429+00:00", "trade", 15.2, 451.0]
["2026-09-24T15:03:04.650436+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:03:04.650451+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:03:04.650479+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:03:04.650529+00:00", "trade", 15.2, 114.0]
["2026-09-24T15:03:04.650530+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:03:04.650662+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:03:04.650699+00:00", "trade", 15.2, 449.0]
["2026-09-24T15:03:04.650699+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:03:04.650700+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:03:04.650702+00:00", "trade", 15.2, 19.0]
["2026-09-24T15:03:04.650703+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:03:04.650707+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:03:04.650707+00:00", "trade", 15.2, 11.0]
["2026-09-24T15:03:04.650709+00:00", "trade", 15.2, 9.0]
["2026-09-24T15:03:04.650711+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:03:04.650714+00:00", "trade", 15.2, 67.0]
["2026-09-24T15:03:04.650714+00:00", "trade", 15.2, 19.0]
["2026-09-24T15:03:04.650747+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:03:04.650755+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:03:04.650771+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:03:04.651287+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:03:04.651742+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:03:04.651744+00:00", "trade", 15.19, 112.0]
["2026-09-24T15:03:04.651744+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:04.653201+00:00", "trade", 15.24, 67.0]
["2026-09-24T15:03:04.653289+00:00", "trade", 15.24, 19.0]
["2026-09-24T15:03:04.741771+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:04.742896+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:04.963117+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:04.963118+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:03:05.274589+00:00", "trade", 15.2, 24.0]
["2026-09-24T15:03:05.319290+00:00", "trade", 15.185, 100.0]
["2026-09-24T15:03:05.427057+00:00", "trade", 15.185, 150.0]
["2026-09-24T15:03:05.641757+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:03:05.641759+00:00", "trade", 15.17, 17.0]
["2026-09-24T15:03:05.641759+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:05.641766+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:05.720160+00:00", "trade", 15.18, 28.0]
["2026-09-24T15:03:05.995011+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:03:06.003578+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:06.578005+00:00", "trade", 15.17, 27.0]
["2026-09-24T15:03:06.818750+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:03:07.117397+00:00", "trade", 15.18, 22.0]
["2026-09-24T15:03:07.625242+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:07.703036+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:03:07.703037+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:03:07.703458+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:03:07.703947+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:03:07.884829+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:03:07.887297+00:00", "trade", 15.1601, 2.0]
["2026-09-24T15:03:07.958421+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:03:08.319610+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:03:08.383761+00:00", "trade", 15.18, 25.0]
["2026-09-24T15:03:08.684911+00:00", "trade", 15.18, 14.0]
["2026-09-24T15:03:08.747621+00:00", "trade", 15.17, 23.0]
["2026-09-24T15:03:08.747621+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:03:08.747653+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:03:08.749185+00:00", "trade", 15.16, 376.0]
["2026-09-24T15:03:08.749185+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:03:08.749277+00:00", "trade", 15.16, 30.0]
["2026-09-24T15:03:08.749278+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:03:08.749278+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:03:08.749279+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:03:08.749284+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:03:08.749457+00:00", "trade", 15.16, 604.0]
["2026-09-24T15:03:08.749457+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:03:08.749475+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:03:08.753627+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:03:08.753640+00:00", "trade", 15.16, 339.0]
["2026-09-24T15:03:08.753744+00:00", "trade", 15.16, 361.0]
["2026-09-24T15:03:08.756045+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:03:08.763187+00:00", "trade", 15.16, 60.0]
["2026-09-24T15:03:08.763187+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:03:08.779053+00:00", "trade", 15.15, 12.0]
["2026-09-24T15:03:08.786976+00:00", "trade", 15.1502, 300.0]
["2026-09-24T15:03:08.787255+00:00", "trade", 15.1502, 400.0]
["2026-09-24T15:03:08.838755+00:00", "trade", 15.15, 54.0]
["2026-09-24T15:03:08.838756+00:00", "trade", 15.15, 146.0]
["2026-09-24T15:03:08.838896+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:03:08.838930+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:03:08.840682+00:00", "trade", 15.15, 38.0]
["2026-09-24T15:03:08.841592+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:03:08.903152+00:00", "trade", 15.16, 45.0]
["2026-09-24T15:03:08.996501+00:00", "trade", 15.15, 14.0]
["2026-09-24T15:03:09.095306+00:00", "trade", 15.15, 132.0]
["2026-09-24T15:03:09.313934+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:03:09.339725+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:03:09.370922+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:03:09.394919+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:03:09.427528+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:03:09.978415+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:03:09.996016+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:03:09.996016+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:03:10.062809+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:10.559664+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:03:10.562014+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:03:10.562014+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:10.562015+00:00", "trade", 15.15, 1276.0]
["2026-09-24T15:03:10.562021+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:10.562040+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:10.562049+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:10.562406+00:00", "trade", 15.15, 545.0]
["2026-09-24T15:03:10.562408+00:00", "trade", 15.15, 129.0]
["2026-09-24T15:03:10.562408+00:00", "trade", 15.15, 26.0]
["2026-09-24T15:03:10.562577+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:10.597499+00:00", "trade", 15.1501, 1.0]
["2026-09-24T15:03:11.095958+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:11.095959+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:03:11.149670+00:00", "trade", 15.155, 15.0]
["2026-09-24T15:03:11.369496+00:00", "trade", 15.155, 29.0]
["2026-09-24T15:03:11.369805+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:03:11.369805+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:11.758711+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:03:11.758711+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:11.758736+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:11.759269+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:11.880835+00:00", "trade", 15.155, 9.0]
["2026-09-24T15:03:11.881143+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:11.881144+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:03:11.885536+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:03:11.952994+00:00", "trade", 15.15, 33.0]
["2026-09-24T15:03:11.952994+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:12.210542+00:00", "trade", 15.155, 1.0]
["2026-09-24T15:03:12.313662+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:03:13.539472+00:00", "trade", 15.16, 33.0]
["2026-09-24T15:03:13.632257+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:03:13.871730+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:03:14.136306+00:00", "trade", 15.15, 946.0]
["2026-09-24T15:03:14.136306+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:03:14.136307+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:03:14.136308+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:03:14.136310+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:03:14.136313+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:03:14.136320+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:03:14.136327+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:03:14.136335+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:03:14.136374+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:03:14.136382+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:03:14.136384+00:00", "trade", 15.15, 15.0]
["2026-09-24T15:03:14.136387+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:03:14.136389+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136396+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136402+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136410+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136435+00:00", "trade", 15.14, 13.0]
["2026-09-24T15:03:14.136437+00:00", "trade", 15.14, 15.0]
["2026-09-24T15:03:14.136438+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:03:14.136438+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136440+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:14.136442+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:03:14.136445+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136452+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136458+00:00", "trade", 15.13, 31.0]
["2026-09-24T15:03:14.136459+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136466+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136473+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136480+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:03:14.136487+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.136824+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:03:14.136914+00:00", "trade", 15.15, 22.0]
["2026-09-24T15:03:14.136915+00:00", "trade", 15.15, 35.0]
["2026-09-24T15:03:14.137134+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:14.137135+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:14.140523+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:14.140579+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:14.140819+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:03:14.140856+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:03:14.140862+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.140955+00:00", "trade", 15.14, 26.0]
["2026-09-24T15:03:14.140970+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:03:14.140979+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:14.141065+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:03:14.141227+00:00", "trade", 15.14, 29.0]
["2026-09-24T15:03:14.141834+00:00", "trade", 15.12, 21.0]
["2026-09-24T15:03:14.260549+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.260570+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:03:14.260570+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.261036+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:03:14.267599+00:00", "trade", 15.15, 6.0]
["2026-09-24T15:03:14.282484+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:03:14.365484+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.365485+00:00", "trade", 15.15, 40.0]
["2026-09-24T15:03:14.365486+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:03:14.365492+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.365513+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.365964+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.404392+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:14.404393+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:14.404394+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:14.404395+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:14.404412+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:14.404412+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.404413+00:00", "trade", 15.12, 40.0]
["2026-09-24T15:03:14.404414+00:00", "trade", 15.12, 86.0]
["2026-09-24T15:03:14.404419+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:03:14.404769+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:03:14.404771+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:03:14.518769+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:03:14.518796+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:03:14.655811+00:00", "trade", 15.12, 31.0]
["2026-09-24T15:03:14.655811+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:03:14.655812+00:00", "trade", 15.12, 27.0]
["2026-09-24T15:03:14.655814+00:00", "trade", 15.12, 39.0]
["2026-09-24T15:03:14.655818+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:14.655825+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:14.657550+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:03:14.905826+00:00", "trade", 15.145, 400.0]
["2026-09-24T15:03:14.977730+00:00", "trade", 15.13, 15.0]
["2026-09-24T15:03:15.423312+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:15.605722+00:00", "trade", 15.1162, 10.0]
["2026-09-24T15:03:15.755240+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:03:15.755267+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:15.755360+00:00", "trade", 15.14, 15.0]
["2026-09-24T15:03:15.757165+00:00", "trade", 15.1322, 1.0]
["2026-09-24T15:03:15.776399+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:15.992834+00:00", "trade", 15.145, 70.0]
["2026-09-24T15:03:16.152721+00:00", "trade", 15.12, 21.0]
["2026-09-24T15:03:16.152723+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:03:16.152723+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.152724+00:00", "trade", 15.12, 12.0]
["2026-09-24T15:03:16.152725+00:00", "trade", 15.12, 3.0]
["2026-09-24T15:03:16.152728+00:00", "trade", 15.12, 5.0]
["2026-09-24T15:03:16.152730+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:03:16.152731+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.152738+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.152745+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.152752+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.152759+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.153022+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.153047+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:16.153105+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:03:16.153119+00:00", "trade", 15.12, 30.0]
["2026-09-24T15:03:16.153121+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:03:16.153121+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:03:16.153133+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:16.153140+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.153202+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:16.153217+00:00", "trade", 15.12, 7.0]
["2026-09-24T15:03:16.153218+00:00", "trade", 15.12, 7.0]
["2026-09-24T15:03:16.153239+00:00", "trade", 15.13, 22.0]
["2026-09-24T15:03:16.153253+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:16.153267+00:00", "trade", 15.13, 26.0]
["2026-09-24T15:03:16.153271+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:03:16.153274+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.153277+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.153285+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:16.153291+00:00", "trade", 15.12, 43.0]
["2026-09-24T15:03:16.153306+00:00", "trade", 15.13, 7.0]
["2026-09-24T15:03:16.153367+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.153374+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.153375+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.153376+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.153390+00:00", "trade", 15.12, 13.0]
["2026-09-24T15:03:16.153640+00:00", "trade", 15.13, 26.0]
["2026-09-24T15:03:16.153657+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.154633+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.155110+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:16.155128+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:03:16.156796+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:03:16.156888+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:03:16.156913+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:16.156981+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:03:16.156984+00:00", "trade", 15.12, 26.0]
["2026-09-24T15:03:16.156986+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:03:16.156986+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:03:16.156987+00:00", "trade", 15.11, 91.0]
["2026-09-24T15:03:16.156990+00:00", "trade", 15.11, 70.0]
["2026-09-24T15:03:16.156992+00:00", "trade", 15.11, 411.0]
["2026-09-24T15:03:16.157090+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:03:16.158585+00:00", "trade", 15.11, 40.0]
["2026-09-24T15:03:16.158635+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:16.159761+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:03:16.160654+00:00", "trade", 15.12, 13.0]
["2026-09-24T15:03:16.161121+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:03:16.161373+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:16.164789+00:00", "trade", 15.12, 13.0]
["2026-09-24T15:03:16.170086+00:00", "trade", 15.12, 13.0]
["2026-09-24T15:03:16.175720+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:03:16.177768+00:00", "trade", 15.11, 249.0]
["2026-09-24T15:03:16.177768+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:16.177781+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:03:16.306539+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:03:16.649564+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:03:16.788150+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:03:16.919225+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:03:16.922029+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.922080+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.922116+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.922151+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.922606+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.922683+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.922756+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.922817+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:03:16.924264+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:03:16.962975+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:03:16.982258+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:03:17.464884+00:00", "trade", 15.1216, 1.0]
["2026-09-24T15:03:17.965560+00:00", "trade", 15.13, 125.0]
["2026-09-24T15:03:18.224811+00:00", "trade", 15.11, 30.0]
["2026-09-24T15:03:18.226912+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:03:18.227191+00:00", "trade", 15.1101, 480.0]
["2026-09-24T15:03:18.262716+00:00", "trade", 15.13, 9.0]
["2026-09-24T15:03:18.597292+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:03:18.597318+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:03:18.835411+00:00", "trade", 15.12, 22.0]
["2026-09-24T15:03:18.835412+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:18.835829+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:18.837326+00:00", "trade", 15.11, 78.0]
["2026-09-24T15:03:18.837326+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:18.839540+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:19.009427+00:00", "trade", 15.11, 35.0]
["2026-09-24T15:03:19.009427+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:19.019456+00:00", "trade", 15.13, 180.0]
["2026-09-24T15:03:19.047301+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:03:19.454057+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:03:19.680495+00:00", "trade", 15.1102, 1.0]
["2026-09-24T15:03:19.829089+00:00", "trade", 15.1142, 20.0]
["2026-09-24T15:03:19.849492+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:03:20.546243+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:03:20.546244+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:03:20.993209+00:00", "trade", 15.12, 22.0]
["2026-09-24T15:03:20.993209+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:03:20.993211+00:00", "trade", 15.12, 12.0]
["2026-09-24T15:03:20.994686+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:03:21.069032+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:03:21.337382+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:03:21.337382+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:03:21.337416+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:21.415000+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:21.465714+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:03:21.531771+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:03:21.579045+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:21.606055+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:22.102689+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:22.154930+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:22.205372+00:00", "trade", 15.12, 999.0]
["2026-09-24T15:03:22.451034+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:03:22.935312+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:03:23.280963+00:00", "trade", 15.12, 21.0]
["2026-09-24T15:03:23.412291+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:03:23.935564+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:03:23.948339+00:00", "trade", 15.1299, 200.0]
["2026-09-24T15:03:24.048955+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:03:24.136024+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:03:24.558463+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:24.558488+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:24.559029+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:24.735344+00:00", "trade", 15.11, 30.0]
["2026-09-24T15:03:24.735344+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:24.735374+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:24.873260+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:24.918789+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:25.054477+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:25.240499+00:00", "trade", 15.1101, 600.0]
["2026-09-24T15:03:25.259464+00:00", "trade", 15.11, 749.0]
["2026-09-24T15:03:25.259464+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259466+00:00", "trade", 15.11, 22.0]
["2026-09-24T15:03:25.259467+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:03:25.259471+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:03:25.259471+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:03:25.259472+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259474+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:03:25.259474+00:00", "trade", 15.11, 81.0]
["2026-09-24T15:03:25.259479+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:03:25.259479+00:00", "trade", 15.11, 71.0]
["2026-09-24T15:03:25.259479+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259484+00:00", "trade", 15.11, 29.0]
["2026-09-24T15:03:25.259485+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:03:25.259486+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259488+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:03:25.259488+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:03:25.259491+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:03:25.259493+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259500+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259508+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259523+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259531+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259537+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259544+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259554+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:25.259603+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.259610+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.259617+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.259644+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:03:25.259644+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.259646+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:03:25.259647+00:00", "trade", 15.1, 329.0]
["2026-09-24T15:03:25.259652+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.259658+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.259885+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.259984+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.259985+00:00", "trade", 15.1, 313.0]
["2026-09-24T15:03:25.259991+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.260021+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:03:25.260050+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:03:25.260309+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:03:25.260312+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:03:25.260312+00:00", "trade", 15.1, 31.0]
["2026-09-24T15:03:25.260313+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:03:25.260316+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:03:25.260319+00:00", "trade", 15.1, 95.0]
["2026-09-24T15:03:25.260400+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:03:25.265021+00:00", "trade", 15.12, 81.0]
["2026-09-24T15:03:25.265076+00:00", "trade", 15.12, 71.0]
["2026-09-24T15:03:25.265118+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:03:25.265176+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:03:25.265207+00:00", "trade", 15.12, 200.0]
["2026-09-24T15:03:25.265250+00:00", "trade", 15.12, 29.0]
["2026-09-24T15:03:25.265264+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:03:25.265289+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:03:25.265343+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:03:25.267763+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:03:25.267993+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.270933+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274881+00:00", "trade", 15.1, 358.0]
["2026-09-24T15:03:25.274881+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274884+00:00", "trade", 15.1, 14.0]
["2026-09-24T15:03:25.274884+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:03:25.274885+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:03:25.274889+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:03:25.274889+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274893+00:00", "trade", 15.1, 165.0]
["2026-09-24T15:03:25.274894+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:03:25.274894+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:03:25.274895+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:03:25.274896+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274900+00:00", "trade", 15.1, 1156.0]
["2026-09-24T15:03:25.274903+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274909+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274916+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274923+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274930+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274936+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.274943+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.288863+00:00", "trade", 15.1, 46.0]
["2026-09-24T15:03:25.385605+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.385606+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:03:25.385838+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.501913+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.508128+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.511583+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.589863+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.590091+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.590394+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.729669+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:25.729895+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.143601+00:00", "trade", 15.105, 300.0]
["2026-09-24T15:03:26.143602+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.143605+00:00", "trade", 15.105, 200.0]
["2026-09-24T15:03:26.143605+00:00", "trade", 15.11, 70.0]
["2026-09-24T15:03:26.143606+00:00", "trade", 15.11, 30.0]
["2026-09-24T15:03:26.143609+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.143876+00:00", "trade", 15.105, 70.0]
["2026-09-24T15:03:26.144027+00:00", "trade", 15.105, 14.0]
["2026-09-24T15:03:26.144429+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:03:26.144534+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:03:26.149322+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.149323+00:00", "trade", 15.105, 230.0]
["2026-09-24T15:03:26.149324+00:00", "trade", 15.11, 270.0]
["2026-09-24T15:03:26.149610+00:00", "trade", 15.105, 70.0]
["2026-09-24T15:03:26.149730+00:00", "trade", 15.105, 4.0]
["2026-09-24T15:03:26.150051+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:03:26.153540+00:00", "trade", 15.105, 19.0]
["2026-09-24T15:03:26.153542+00:00", "trade", 15.105, 281.0]
["2026-09-24T15:03:26.153821+00:00", "trade", 15.105, 4.0]
["2026-09-24T15:03:26.154255+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:03:26.157305+00:00", "trade", 15.105, 300.0]
["2026-09-24T15:03:26.157555+00:00", "trade", 15.105, 4.0]
["2026-09-24T15:03:26.157967+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:03:26.160086+00:00", "trade", 15.1001, 500.0]
["2026-09-24T15:03:26.160649+00:00", "trade", 15.105, 300.0]
["2026-09-24T15:03:26.160897+00:00", "trade", 15.105, 4.0]
["2026-09-24T15:03:26.161344+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:03:26.163186+00:00", "trade", 15.101, 500.0]
["2026-09-24T15:03:26.164214+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:03:26.164214+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.164234+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:26.164242+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.164243+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:03:26.164262+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:03:26.164262+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.164263+00:00", "trade", 15.12, 47.0]
["2026-09-24T15:03:26.164275+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.164282+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:03:26.164283+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.164508+00:00", "trade", 15.105, 4.0]
["2026-09-24T15:03:26.164558+00:00", "trade", 15.105, 4.0]
["2026-09-24T15:03:26.164745+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:03:26.164765+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:03:26.164785+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:03:26.164821+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:03:26.164887+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.164990+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:03:26.165056+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.165124+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:03:26.165125+00:00", "trade", 15.1, 23.0]
["2026-09-24T15:03:26.165159+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:03:26.167884+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.167987+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:03:26.167989+00:00", "trade", 15.11, 23.0]
["2026-09-24T15:03:26.170525+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:26.170529+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:03:26.170529+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:03:26.170529+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:03:26.195559+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:03:26.215455+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:26.233213+00:00", "trade", 15.1101, 500.0]
["2026-09-24T15:03:26.233296+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:26.233297+00:00", "trade", 15.11, 500.0]
["2026-09-24T15:03:26.297172+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:26.297173+00:00", "trade", 15.11, 500.0]
["2026-09-24T15:03:26.297219+00:00", "trade", 15.1101, 500.0]
["2026-09-24T15:03:26.458430+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:03:26.460422+00:00", "trade", 15.115, 25.0]
["2026-09-24T15:03:26.460521+00:00", "trade", 15.115, 1.0]
["2026-09-24T15:03:26.510874+00:00", "trade", 15.1001, 600.0]
["2026-09-24T15:03:26.511245+00:00", "trade", 15.1101, 600.0]
["2026-09-24T15:03:26.548451+00:00", "trade", 15.11, 500.0]
["2026-09-24T15:03:26.548451+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.548473+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:03:26.548473+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.548499+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:03:26.548502+00:00", "trade", 15.1101, 500.0]
["2026-09-24T15:03:26.557809+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.558188+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.644181+00:00", "trade", 15.1114, 14.0]
["2026-09-24T15:03:26.707658+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.707682+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.708190+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:26.718685+00:00", "trade", 15.1002, 99.0]
["2026-09-24T15:03:27.169376+00:00", "trade", 15.105, 56.0]
["2026-09-24T15:03:27.467777+00:00", "trade", 15.105, 7.0]
["2026-09-24T15:03:27.958550+00:00", "trade", 15.105, 9.0]
["2026-09-24T15:03:27.971432+00:00", "trade", 15.1001, 30.0]
["2026-09-24T15:03:27.995803+00:00", "trade", 15.105, 15.0]
["2026-09-24T15:03:27.999404+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:27.999405+00:00", "trade", 15.1, 115.0]
["2026-09-24T15:03:27.999431+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:27.999438+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:27.999459+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:27.999963+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.119873+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.119874+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:03:28.119902+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.165047+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:03:28.227525+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:03:28.286814+00:00", "trade", 15.1, 209.0]
["2026-09-24T15:03:28.286814+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.391039+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.391040+00:00", "trade", 15.1, 500.0]
["2026-09-24T15:03:28.483302+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.619855+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.740409+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.740410+00:00", "trade", 15.1, 70.0]
["2026-09-24T15:03:28.740440+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.826339+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.826377+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.826440+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:28.972470+00:00", "trade", 15.1001, 500.0]
["2026-09-24T15:03:28.975754+00:00", "trade", 15.101, 500.0]
["2026-09-24T15:03:29.013639+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:29.013664+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:29.014171+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:29.040769+00:00", "trade", 15.1001, 500.0]
["2026-09-24T15:03:29.043502+00:00", "trade", 15.101, 500.0]
["2026-09-24T15:03:29.262452+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:29.510270+00:00", "trade", 15.1001, 200.0]
["2026-09-24T15:03:29.513288+00:00", "trade", 15.101, 200.0]
["2026-09-24T15:03:29.543084+00:00", "trade", 15.1001, 200.0]
["2026-09-24T15:03:29.545716+00:00", "trade", 15.101, 200.0]
["2026-09-24T15:03:29.595040+00:00", "trade", 15.1001, 200.0]
["2026-09-24T15:03:29.597250+00:00", "trade", 15.101, 200.0]
["2026-09-24T15:03:29.633289+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:03:29.642702+00:00", "trade", 15.1001, 200.0]
["2026-09-24T15:03:29.644821+00:00", "trade", 15.101, 200.0]
["2026-09-24T15:03:29.712266+00:00", "trade", 15.1001, 200.0]
["2026-09-24T15:03:29.712347+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:03:29.712347+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:29.743267+00:00", "trade", 15.1001, 200.0]
["2026-09-24T15:03:29.746098+00:00", "trade", 15.101, 200.0]
["2026-09-24T15:03:29.786293+00:00", "trade", 15.1002, 200.0]
["2026-09-24T15:03:29.822419+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:29.822420+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:03:29.822449+00:00", "trade", 15.1001, 200.0]
["2026-09-24T15:03:29.848165+00:00", "trade", 15.1001, 200.0]
["2026-09-24T15:03:29.862159+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:03:29.862159+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:29.956196+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:29.988657+00:00", "trade", 15.105, 5.0]
["2026-09-24T15:03:30.255465+00:00", "trade", 15.105, 85.0]
["2026-09-24T15:03:30.282901+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:30.282934+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:30.283461+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:30.283478+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:30.284024+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:30.958613+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:03:30.958614+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:03:30.958616+00:00", "trade", 15.1, 75.0]
["2026-09-24T15:03:30.958618+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:03:30.958621+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:30.958624+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:03:30.958624+00:00", "trade", 15.1, 80.0]
["2026-09-24T15:03:30.958624+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:03:30.958629+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:03:30.958656+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:03:30.958919+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:03:30.959340+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:30.959390+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:30.975410+00:00", "trade", 15.09, 11.0]
["2026-09-24T15:03:30.976992+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:03:31.140169+00:00", "trade", 15.0901, 90.0]
["2026-09-24T15:03:31.496783+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:31.497337+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.184141+00:00", "trade", 15.09, 34.0]
["2026-09-24T15:03:32.184142+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.390958+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:03:32.418672+00:00", "trade", 15.0986, 7.0]
["2026-09-24T15:03:32.451398+00:00", "trade", 15.0901, 300.0]
["2026-09-24T15:03:32.463726+00:00", "trade", 15.09, 300.0]
["2026-09-24T15:03:32.463726+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.614298+00:00", "trade", 15.09, 39.0]
["2026-09-24T15:03:32.614301+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:03:32.614301+00:00", "trade", 15.09, 4.0]
["2026-09-24T15:03:32.614302+00:00", "trade", 15.09, 57.0]
["2026-09-24T15:03:32.614306+00:00", "trade", 15.09, 26.0]
["2026-09-24T15:03:32.614308+00:00", "trade", 15.09, 74.0]
["2026-09-24T15:03:32.614341+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.614347+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.614354+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.614595+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:03:32.614624+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.614631+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.614679+00:00", "trade", 15.09, 2600.0]
["2026-09-24T15:03:32.614680+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.614700+00:00", "trade", 15.09, 56.0]
["2026-09-24T15:03:32.614709+00:00", "trade", 15.09, 26.0]
["2026-09-24T15:03:32.614709+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:03:32.614717+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:03:32.614760+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:03:32.614761+00:00", "trade", 15.09, 74.0]
["2026-09-24T15:03:32.614762+00:00", "trade", 15.09, 26.0]
["2026-09-24T15:03:32.614768+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:03:32.614775+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:03:32.614800+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:03:32.614807+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:03:32.614823+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:03:32.615305+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:03:32.615356+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:03:32.615445+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:03:32.616973+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:03:32.616973+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:03:32.616974+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:03:32.616975+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:03:32.616977+00:00", "trade", 15.08, 22.0]
["2026-09-24T15:03:32.668468+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:03:32.668469+00:00", "trade", 15.08, 8.0]
["2026-09-24T15:03:32.668476+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:03:32.668652+00:00", "trade", 15.08, 107.0]
["2026-09-24T15:03:32.668652+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:03:32.668674+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:03:32.668677+00:00", "trade", 15.08, 47.0]
["2026-09-24T15:03:32.668677+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:03:32.669357+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:03:32.669410+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:03:32.882418+00:00", "trade", 15.07, 3.0]
["2026-09-24T15:03:32.882420+00:00", "trade", 15.07, 13.0]
["2026-09-24T15:03:32.882421+00:00", "trade", 15.07, 49.0]
["2026-09-24T15:03:33.030574+00:00", "trade", 15.075, 30.0]
["2026-09-24T15:03:33.033401+00:00", "trade", 15.075, 1.0]
["2026-09-24T15:03:33.034725+00:00", "trade", 15.075, 2.0]
["2026-09-24T15:03:33.084999+00:00", "trade", 15.0799, 50.0]
["2026-09-24T15:03:33.225213+00:00", "trade", 15.0701, 10.0]
["2026-09-24T15:03:33.801356+00:00", "trade", 15.0786, 8.0]
["2026-09-24T15:03:34.020543+00:00", "trade", 15.075, 2.0]
["2026-09-24T15:03:34.092618+00:00", "trade", 15.075, 2.0]
["2026-09-24T15:03:34.227277+00:00", "trade", 15.0799, 50.0]
["2026-09-24T15:03:34.544394+00:00", "trade", 15.0799, 100.0]
["2026-09-24T15:03:34.648423+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:03:34.648455+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:03:34.648982+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:03:34.966380+00:00", "trade", 15.07, 4.0]
["2026-09-24T15:03:34.966381+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:03:34.966382+00:00", "trade", 15.07, 15.0]
["2026-09-24T15:03:34.966394+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:03:34.967923+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:03:35.114805+00:00", "trade", 15.075, 10.0]
["2026-09-24T15:03:35.291582+00:00", "trade", 15.075, 5.0]
["2026-09-24T15:03:36.568964+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:03:36.682765+00:00", "trade", 15.07, 38.0]
["2026-09-24T15:03:36.682765+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:03:36.682767+00:00", "trade", 15.07, 93.0]
["2026-09-24T15:03:36.682768+00:00", "trade", 15.07, 51.0]
["2026-09-24T15:03:36.682770+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:03:36.682773+00:00", "trade", 15.07, 14.0]
["2026-09-24T15:03:36.682773+00:00", "trade", 15.07, 14.0]
["2026-09-24T15:03:36.682773+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:03:36.682866+00:00", "trade", 15.07, 9.0]
["2026-09-24T15:03:36.682931+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:03:36.683341+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:03:36.683484+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:36.683756+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:36.693940+00:00", "trade", 15.05, 20.0]
["2026-09-24T15:03:36.693941+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:03:36.694007+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:36.770716+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:37.071146+00:00", "trade", 15.055, 88.0]
["2026-09-24T15:03:37.584730+00:00", "trade", 15.055, 12.0]
["2026-09-24T15:03:37.601415+00:00", "trade", 15.06, 300.0]
["2026-09-24T15:03:37.689113+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:38.011009+00:00", "trade", 15.055, 125.0]
["2026-09-24T15:03:38.027373+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:03:38.061973+00:00", "trade", 15.0599, 100.0]
["2026-09-24T15:03:38.294567+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:38.294568+00:00", "trade", 15.05, 22.0]
["2026-09-24T15:03:38.295157+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:38.295164+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:38.697729+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:38.962230+00:00", "trade", 15.055, 1.0]
["2026-09-24T15:03:39.103779+00:00", "trade", 15.0586, 1.0]
["2026-09-24T15:03:39.280124+00:00", "trade", 15.055, 25.0]
["2026-09-24T15:03:39.390650+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:39.391152+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:03:39.402000+00:00", "trade", 15.05, 17.0]
["2026-09-24T15:03:39.402001+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:03:39.402003+00:00", "trade", 15.05, 73.0]
["2026-09-24T15:03:39.402011+00:00", "trade", 15.05, 27.0]
["2026-09-24T15:03:39.402011+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:03:39.402012+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:03:39.402013+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:03:39.402015+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:03:39.402019+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:03:39.402019+00:00", "trade", 15.05, 9.0]
["2026-09-24T15:03:39.402023+00:00", "trade", 15.05, 91.0]
["2026-09-24T15:03:39.402028+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:03:39.402037+00:00", "trade", 15.04, 40.0]
["2026-09-24T15:03:39.402048+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:03:39.402098+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:03:39.402154+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:03:39.402160+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:03:39.402569+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:03:39.402588+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:03:39.402658+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:03:39.402660+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:03:39.402806+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:03:39.404679+00:00", "trade", 15.06, 9.0]
["2026-09-24T15:03:39.404713+00:00", "trade", 15.06, 91.0]
["2026-09-24T15:03:39.647907+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:03:39.647908+00:00", "trade", 15.03, 1000.0]
["2026-09-24T15:03:39.647909+00:00", "trade", 15.03, 1083.0]
["2026-09-24T15:03:39.647914+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:03:39.647961+00:00", "trade", 15.03, 2317.0]
["2026-09-24T15:03:39.647961+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:03:39.647963+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:03:39.647964+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:03:39.647987+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:03:39.648018+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:03:39.648044+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:03:39.648062+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:03:39.648362+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:03:39.648495+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:03:39.648512+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:03:39.648546+00:00", "trade", 15.03, 48.0]
["2026-09-24T15:03:39.648548+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:03:39.648548+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:03:39.648693+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:03:39.648746+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:03:39.651377+00:00", "trade", 15.025, 1.0]
["2026-09-24T15:03:39.652901+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:03:39.652903+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:03:39.652904+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:03:39.653307+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:03:39.653308+00:00", "trade", 15.02, 36.0]
["2026-09-24T15:03:39.653309+00:00", "trade", 15.02, 87.0]
["2026-09-24T15:03:39.653310+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:03:39.653310+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:03:39.653488+00:00", "trade", 15.02, 26.0]
["2026-09-24T15:03:39.653559+00:00", "trade", 15.01, 15.0]
["2026-09-24T15:03:39.653559+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:39.653590+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:03:39.653592+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:03:39.653679+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:39.653861+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:39.653867+00:00", "trade", 15.0, 105.0]
["2026-09-24T15:03:39.653872+00:00", "trade", 15.02, 35.0]
["2026-09-24T15:03:39.653925+00:00", "trade", 15.0, 213.0]
["2026-09-24T15:03:39.653947+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:03:39.653987+00:00", "trade", 15.0, 287.0]
["2026-09-24T15:03:39.654090+00:00", "trade", 15.0, 497.0]
["2026-09-24T15:03:39.654654+00:00", "trade", 15.01, 210.0]
["2026-09-24T15:03:39.654954+00:00", "trade", 15.0, 400.0]
["2026-09-24T15:03:39.654986+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:39.655738+00:00", "trade", 15.0, 32.0]
["2026-09-24T15:03:39.655742+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:03:39.655742+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:03:39.655742+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:03:39.655742+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:39.655744+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:03:39.655751+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:39.655751+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:03:39.655798+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:39.656228+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:03:39.656602+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:39.657038+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:39.657795+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:39.660986+00:00", "trade", 15.0, 390.0]
["2026-09-24T15:03:39.661173+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:03:39.661575+00:00", "trade", 15.0, 249.0]
["2026-09-24T15:03:39.666251+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:39.668876+00:00", "trade", 15.0002, 27.0]
["2026-09-24T15:03:39.682918+00:00", "trade", 15.0001, 50.0]
["2026-09-24T15:03:39.743696+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:39.743702+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:39.876006+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:39.876060+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:39.918723+00:00", "trade", 15.0086, 6.0]
["2026-09-24T15:03:40.033081+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:03:40.200044+00:00", "trade", 15.005, 10.0]
["2026-09-24T15:03:40.217106+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:03:40.217109+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:03:40.217109+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:40.217109+00:00", "trade", 15.0, 875.0]
["2026-09-24T15:03:40.217109+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.217205+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.360497+00:00", "trade", 15.01, 800.0]
["2026-09-24T15:03:40.436204+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:03:40.494701+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.494708+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.494806+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.495007+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.495235+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.495351+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.634088+00:00", "trade", 15.0, 90.0]
["2026-09-24T15:03:40.641718+00:00", "trade", 15.005, 20.0]
["2026-09-24T15:03:40.746573+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:03:40.849758+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.849798+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:40.850278+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:41.058622+00:00", "trade", 15.005, 5.0]
["2026-09-24T15:03:41.191975+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:03:41.191977+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:03:41.191978+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:41.191980+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:41.191983+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:41.191983+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:41.191985+00:00", "trade", 15.0, 24.0]
["2026-09-24T15:03:41.207391+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:03:41.346994+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:41.346994+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:41.408848+00:00", "trade", 15.005, 200.0]
["2026-09-24T15:03:41.480454+00:00", "trade", 15.005, 8.0]
["2026-09-24T15:03:41.481128+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:03:41.495643+00:00", "trade", 15.005, 285.0]
["2026-09-24T15:03:41.496011+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:41.500581+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:41.500628+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:41.501161+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:41.657579+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:03:41.896151+00:00", "trade", 15.0, 36.0]
["2026-09-24T15:03:41.896152+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:41.896339+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:41.896378+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:41.896860+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:42.310172+00:00", "trade", 15.0086, 9.0]
["2026-09-24T15:03:42.389484+00:00", "trade", 15.0001, 5.0]
["2026-09-24T15:03:42.390998+00:00", "trade", 15.005, 67.0]
["2026-09-24T15:03:42.449103+00:00", "trade", 15.0066, 200.0]
["2026-09-24T15:03:42.567479+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:42.567546+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:03:42.568012+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:42.597488+00:00", "trade", 15.005, 300.0]
["2026-09-24T15:03:42.597489+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:42.597490+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:03:42.597493+00:00", "trade", 15.01, 80.0]
["2026-09-24T15:03:42.598085+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:42.598091+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:42.740607+00:00", "trade", 15.005, 66.0]
["2026-09-24T15:03:42.854949+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:42.855011+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:43.273192+00:00", "trade", 15.0, 18.0]
["2026-09-24T15:03:43.273194+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:43.273668+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:43.318690+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:03:43.401238+00:00", "trade", 15.005, 10.0]
["2026-09-24T15:03:43.424222+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:03:43.530726+00:00", "trade", 15.005, 300.0]
["2026-09-24T15:03:43.531364+00:00", "trade", 15.01, 300.0]
["2026-09-24T15:03:43.738496+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.784194+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:43.784259+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:43.784314+00:00", "trade", 15.005, 300.0]
["2026-09-24T15:03:43.784371+00:00", "trade", 15.005, 200.0]
["2026-09-24T15:03:43.784427+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:43.784502+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:43.784554+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:43.784924+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:43.785109+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:43.785138+00:00", "trade", 15.01, 300.0]
["2026-09-24T15:03:43.785162+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:03:43.785199+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:43.785557+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:43.785584+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:43.792539+00:00", "trade", 15.005, 600.0]
["2026-09-24T15:03:43.792563+00:00", "trade", 15.005, 300.0]
["2026-09-24T15:03:43.793109+00:00", "trade", 15.01, 600.0]
["2026-09-24T15:03:43.793729+00:00", "trade", 15.01, 300.0]
["2026-09-24T15:03:43.797316+00:00", "trade", 15.005, 250.0]
["2026-09-24T15:03:43.797394+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.797406+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.797451+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.797602+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.797839+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.797890+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.797899+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.798198+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:43.798470+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.798782+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:43.798879+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.802316+00:00", "trade", 15.01, 250.0]
["2026-09-24T15:03:43.802946+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.803624+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.804252+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.804278+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.804963+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.805158+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.805184+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.805234+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.806213+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.806844+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:43.806869+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:43.807502+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:43.811106+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:43.899161+00:00", "trade", 15.01, 300.0]
["2026-09-24T15:03:44.058229+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:44.061642+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:44.091054+00:00", "trade", 15.005, 5.0]
["2026-09-24T15:03:44.439407+00:00", "trade", 15.0001, 3900.0]
["2026-09-24T15:03:44.439962+00:00", "trade", 15.0099, 100.0]
["2026-09-24T15:03:44.614504+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:03:44.617801+00:00", "trade", 15.0001, 5.0]
["2026-09-24T15:03:44.652437+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:03:44.688446+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:03:45.073837+00:00", "trade", 15.005, 95.0]
["2026-09-24T15:03:45.075273+00:00", "trade", 15.005, 55.0]
["2026-09-24T15:03:45.204821+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:03:45.337343+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:03:45.386510+00:00", "trade", 15.005, 891.0]
["2026-09-24T15:03:45.456199+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:03:45.466269+00:00", "trade", 15.0, 106.0]
["2026-09-24T15:03:45.466270+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.679007+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.679015+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.679048+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.679107+00:00", "trade", 15.0, 1658.0]
["2026-09-24T15:03:45.679108+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.679540+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.679769+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.889678+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:03:45.891808+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:03:45.892171+00:00", "trade", 15.0, 42.0]
["2026-09-24T15:03:45.892173+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:45.892173+00:00", "trade", 15.0, 288.0]
["2026-09-24T15:03:45.892174+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:03:45.892177+00:00", "trade", 15.0, 61.0]
["2026-09-24T15:03:45.892701+00:00", "trade", 15.001, 500.0]
["2026-09-24T15:03:45.950475+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.958417+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:03:45.958443+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.958444+00:00", "trade", 15.0, 51.0]
["2026-09-24T15:03:45.958445+00:00", "trade", 15.0, 126.0]
["2026-09-24T15:03:45.958450+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.958823+00:00", "trade", 15.0, 166.0]
["2026-09-24T15:03:45.958823+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:45.958919+00:00", "trade", 15.0, 58.0]
["2026-09-24T15:03:45.958921+00:00", "trade", 15.0, 250.0]
["2026-09-24T15:03:45.958921+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:45.958922+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:03:46.067919+00:00", "trade", 15.0014, 46.0]
["2026-09-24T15:03:46.094915+00:00", "trade", 15.01, 120.0]
["2026-09-24T15:03:46.094916+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:46.094918+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:03:46.094919+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:46.094923+00:00", "trade", 15.01, 55.0]
["2026-09-24T15:03:46.095158+00:00", "trade", 15.01, 9.0]
["2026-09-24T15:03:46.095409+00:00", "trade", 15.005, 45.0]
["2026-09-24T15:03:46.095412+00:00", "trade", 15.01, 155.0]
["2026-09-24T15:03:46.095457+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:03:46.095464+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:03:46.095522+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.095528+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:03:46.095544+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.095742+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:03:46.095744+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.095745+00:00", "trade", 15.01, 407.0]
["2026-09-24T15:03:46.095828+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:03:46.095874+00:00", "trade", 15.01, 34.0]
["2026-09-24T15:03:46.095968+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:03:46.095971+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.095972+00:00", "trade", 15.01, 60.0]
["2026-09-24T15:03:46.095972+00:00", "trade", 15.01, 35.0]
["2026-09-24T15:03:46.095972+00:00", "trade", 15.01, 500.0]
["2026-09-24T15:03:46.095975+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:46.096162+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:03:46.096164+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.096259+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:03:46.103809+00:00", "trade", 15.005, 1420.0]
["2026-09-24T15:03:46.124719+00:00", "trade", 15.01, 493.0]
["2026-09-24T15:03:46.124720+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.203161+00:00", "trade", 15.0086, 150.0]
["2026-09-24T15:03:46.264836+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:03:46.264863+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:03:46.265100+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:03:46.265100+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.265585+00:00", "trade", 15.0, 208.0]
["2026-09-24T15:03:46.265585+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.265586+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:03:46.265587+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:03:46.265589+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:03:46.265594+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.265595+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:03:46.265595+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:03:46.265595+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:46.265597+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:46.265603+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:03:46.265697+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.265707+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.265752+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:03:46.265866+00:00", "trade", 15.0, 196.0]
["2026-09-24T15:03:46.265867+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:03:46.265869+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:46.265870+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:03:46.265874+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:03:46.265874+00:00", "trade", 15.0, 149.0]
["2026-09-24T15:03:46.283437+00:00", "trade", 15.0, 90.0]
["2026-09-24T15:03:46.435663+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:46.436226+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.436233+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.436314+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.436778+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.454501+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:46.454502+00:00", "trade", 15.0, 77.0]
["2026-09-24T15:03:46.467321+00:00", "trade", 15.0, 54.0]
["2026-09-24T15:03:46.467322+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:46.467323+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:46.467707+00:00", "trade", 14.99, 26.0]
["2026-09-24T15:03:46.467708+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:03:46.467710+00:00", "trade", 14.98, 18.0]
["2026-09-24T15:03:46.467711+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:03:46.467715+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:03:46.467827+00:00", "trade", 15.0, 426.0]
["2026-09-24T15:03:46.467827+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:03:46.467827+00:00", "trade", 15.0, 219.0]
["2026-09-24T15:03:46.467865+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:03:46.467903+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:03:46.467903+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:03:46.467904+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:03:46.467906+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:03:46.467908+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:03:46.467915+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:03:46.467930+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:03:46.468012+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:03:46.468037+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:03:46.468060+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:03:46.468102+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:03:46.468104+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:03:46.468104+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:03:46.468104+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:03:46.468105+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:03:46.468109+00:00", "trade", 14.98, 58.0]
["2026-09-24T15:03:46.468160+00:00", "trade", 14.98, 42.0]
["2026-09-24T15:03:46.468161+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:03:46.468165+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:03:46.468193+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:03:46.468200+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:03:46.468331+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:03:46.468363+00:00", "trade", 14.96, 11.0]
["2026-09-24T15:03:46.468364+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:03:46.468366+00:00", "trade", 14.96, 9.0]
["2026-09-24T15:03:46.468368+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:03:46.468370+00:00", "trade", 14.96, 42.0]
["2026-09-24T15:03:46.468371+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:03:46.468412+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:03:46.468467+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:03:46.468498+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:03:46.468506+00:00", "trade", 14.96, 110.0]
["2026-09-24T15:03:46.468506+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:03:46.468520+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:03:46.468601+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:03:46.468734+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:03:46.468734+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:03:46.468734+00:00", "trade", 14.96, 31.0]
["2026-09-24T15:03:46.468734+00:00", "trade", 14.96, 40.0]
["2026-09-24T15:03:46.468784+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:03:46.468818+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:03:46.468840+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:03:46.468842+00:00", "trade", 14.95, 450.0]
["2026-09-24T15:03:46.468849+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:03:46.468859+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:03:46.468871+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:03:46.469217+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:46.469535+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:03:46.469536+00:00", "trade", 14.95, 191.0]
["2026-09-24T15:03:46.469536+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:03:46.469563+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:03:46.469563+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:03:46.469586+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:03:46.472969+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:03:46.472970+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:03:46.473072+00:00", "trade", 14.95, 129.0]
["2026-09-24T15:03:46.473073+00:00", "quote", 14.95, 14.95]
["2026-09-24T15:03:46.473171+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:03:46.473172+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:03:46.473347+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:03:46.473348+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:03:46.473582+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:03:46.473613+00:00", "trade", 14.93, 6.0]
["2026-09-24T15:03:46.473614+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:03:46.473616+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:03:46.473617+00:00", "trade", 14.93, 130.0]
["2026-09-24T15:03:46.473633+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:03:46.473639+00:00", "trade", 14.93, 22.0]
["2026-09-24T15:03:46.473640+00:00", "trade", 14.93, 64.0]
["2026-09-24T15:03:46.473641+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:03:46.473643+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:03:46.473679+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:03:46.473706+00:00", "trade", 14.93, 9.0]
["2026-09-24T15:03:46.473708+00:00", "trade", 14.93, 8.0]
["2026-09-24T15:03:46.473708+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:03:46.473708+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:03:46.473741+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:03:46.473765+00:00", "trade", 14.93, 292.0]
["2026-09-24T15:03:46.473807+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:03:46.473894+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:03:46.473939+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:03:46.473976+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:03:46.474117+00:00", "trade", 14.93, 4.0]
["2026-09-24T15:03:46.474314+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:03:46.474358+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:03:46.474358+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:03:46.474476+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:03:46.474520+00:00", "trade", 14.915, 239.0]
["2026-09-24T15:03:46.474541+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:03:46.474679+00:00", "trade", 14.915, 123.0]
["2026-09-24T15:03:46.475180+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:03:46.475193+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:03:46.475198+00:00", "trade", 14.92, 57.0]
["2026-09-24T15:03:46.475201+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:03:46.475705+00:00", "trade", 14.915, 39.0]
["2026-09-24T15:03:46.475863+00:00", "trade", 14.915, 9.0]
["2026-09-24T15:03:46.477178+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:03:46.477179+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:03:46.477217+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:03:46.477371+00:00", "trade", 14.92, 343.0]
["2026-09-24T15:03:46.477371+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:03:46.477371+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:03:46.477374+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:03:46.477387+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:03:46.477387+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:03:46.477435+00:00", "trade", 14.92, 450.0]
["2026-09-24T15:03:46.477436+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:03:46.477437+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:03:46.477461+00:00", "trade", 14.92, 353.0]
["2026-09-24T15:03:46.477478+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:03:46.477482+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:03:46.477485+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:03:46.477493+00:00", "trade", 14.92, 97.0]
["2026-09-24T15:03:46.477493+00:00", "trade", 14.92, 403.0]
["2026-09-24T15:03:46.477493+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:03:46.477529+00:00", "quote", 14.92, 14.92]
["2026-09-24T15:03:46.477531+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:03:46.477538+00:00", "trade", 14.92, 47.0]
["2026-09-24T15:03:46.477539+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:03:46.477544+00:00", "quote", 14.92, 14.92]
["2026-09-24T15:03:46.477546+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:03:46.477563+00:00", "trade", 14.92, 425.0]
["2026-09-24T15:03:46.477566+00:00", "quote", 14.92, 14.92]
["2026-09-24T15:03:46.477567+00:00", "trade", 14.92, 75.0]
["2026-09-24T15:03:46.477570+00:00", "trade", 14.92, 500.0]
["2026-09-24T15:03:46.477573+00:00", "quote", 14.92, 14.92]
["2026-09-24T15:03:46.477577+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:03:46.477585+00:00", "quote", 14.93, 14.92]
["2026-09-24T15:03:46.477586+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:03:46.477626+00:00", "trade", 14.92, 225.0]
["2026-09-24T15:03:46.477627+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:03:46.477678+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:03:46.477776+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:46.477805+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:03:46.477857+00:00", "trade", 14.9101, 1000.0]
["2026-09-24T15:03:46.478153+00:00", "trade", 14.97, 37.0]
["2026-09-24T15:03:46.478156+00:00", "trade", 14.95, 37.0]
["2026-09-24T15:03:46.480685+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:46.484931+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:03:46.486427+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:46.497266+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:03:46.497312+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:03:46.497313+00:00", "trade", 14.94, 18.0]
["2026-09-24T15:03:46.497880+00:00", "trade", 14.94, 59.0]
["2026-09-24T15:03:46.497881+00:00", "trade", 14.94, 59.0]
["2026-09-24T15:03:46.503121+00:00", "trade", 14.95, 60.0]
["2026-09-24T15:03:46.506635+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:46.512040+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:03:46.516208+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:46.516232+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:46.520254+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:03:46.523765+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:03:46.528253+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:46.529547+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:03:46.549753+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:46.555601+00:00", "trade", 14.965, 5.0]
["2026-09-24T15:03:46.558466+00:00", "trade", 14.9301, 5.0]
["2026-09-24T15:03:46.572303+00:00", "trade", 14.965, 41.0]
["2026-09-24T15:03:46.575584+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:03:46.746671+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:46.958499+00:00", "trade", 14.965, 50.0]
["2026-09-24T15:03:46.958570+00:00", "trade", 14.965, 10.0]
["2026-09-24T15:03:46.994800+00:00", "trade", 14.965, 50.0]
["2026-09-24T15:03:47.056011+00:00", "trade", 14.9915, 1.0]
["2026-09-24T15:03:47.071759+00:00", "trade", 14.9412, 100.0]
["2026-09-24T15:03:47.072287+00:00", "trade", 14.965, 100.0]
["2026-09-24T15:03:47.072850+00:00", "trade", 14.9412, 154.0]
["2026-09-24T15:03:47.073537+00:00", "trade", 14.965, 154.0]
["2026-09-24T15:03:47.080150+00:00", "trade", 14.99, 17.0]
["2026-09-24T15:03:47.263585+00:00", "trade", 14.965, 50.0]
["2026-09-24T15:03:47.390028+00:00", "trade", 14.965, 1057.0]
["2026-09-24T15:03:47.534436+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:03:47.673822+00:00", "trade", 14.965, 11.0]
["2026-09-24T15:03:47.752972+00:00", "trade", 14.965, 100.0]
["2026-09-24T15:03:48.117155+00:00", "trade", 14.965, 10.0]
["2026-09-24T15:03:48.157028+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:03:48.335460+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:03:48.339717+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:03:48.448985+00:00", "trade", 14.9301, 57.0]
["2026-09-24T15:03:48.578167+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:03:48.786273+00:00", "trade", 14.965, 3.0]
["2026-09-24T15:03:49.062530+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:03:49.317640+00:00", "trade", 14.9938, 21.0]
["2026-09-24T15:03:49.367521+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:03:49.367523+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:03:49.369094+00:00", "trade", 14.9998, 300.0]
["2026-09-24T15:03:49.369447+00:00", "trade", 14.9998, 600.0]
["2026-09-24T15:03:49.369694+00:00", "trade", 14.9999, 300.0]
["2026-09-24T15:03:49.369772+00:00", "trade", 14.9998, 1050.0]
["2026-09-24T15:03:49.370254+00:00", "trade", 14.9999, 600.0]
["2026-09-24T15:03:49.392577+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:03:49.612316+00:00", "trade", 14.972, 500.0]
["2026-09-24T15:03:49.627873+00:00", "trade", 14.9989, 5.0]
["2026-09-24T15:03:49.694456+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:03:49.728691+00:00", "trade", 15.0, 46.0]
["2026-09-24T15:03:49.728692+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:49.728694+00:00", "trade", 15.0, 201.0]
["2026-09-24T15:03:49.728698+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:49.728704+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:49.728716+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:49.728717+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:03:49.728718+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:03:49.728719+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:03:49.728725+00:00", "trade", 15.0, 66.0]
["2026-09-24T15:03:49.728725+00:00", "trade", 15.01, 55.0]
["2026-09-24T15:03:49.728727+00:00", "trade", 15.01, 542.0]
["2026-09-24T15:03:49.728727+00:00", "trade", 15.01, 112.0]
["2026-09-24T15:03:49.728733+00:00", "trade", 15.02, 265.0]
["2026-09-24T15:03:49.728738+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:03:49.728779+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:03:49.728786+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:03:49.728987+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:03:49.728994+00:00", "quote", 15.0, 15.0]
["2026-09-24T15:03:49.729002+00:00", "quote", 15.0, 15.0]
["2026-09-24T15:03:49.729008+00:00", "quote", 15.0, 15.0]
["2026-09-24T15:03:49.729082+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:03:49.729083+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:49.729083+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:49.729179+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:03:49.729215+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:03:49.729215+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:03:49.729215+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:03:49.729238+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:49.729287+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:03:49.729287+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:03:49.729287+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:49.729302+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:03:49.729327+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:49.729327+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:49.729328+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:49.729397+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:03:49.729408+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:49.729408+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:49.729408+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:49.729408+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:49.729422+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:03:49.729519+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:49.730239+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:49.828983+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:49.965876+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:03:50.056734+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:03:50.122261+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:50.122282+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:50.122284+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:03:50.122289+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:50.122306+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:03:50.122306+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:50.122313+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:50.122334+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:03:50.122543+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.122563+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:03:50.122773+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.122850+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:03:50.122934+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:03:50.122935+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.122994+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:03:50.123005+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.123075+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:03:50.123078+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:50.123151+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.123186+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:50.123248+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.123250+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.123262+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.123271+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:50.123314+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:03:50.123374+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.123415+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:03:50.123493+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:50.123506+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.123516+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:03:50.123665+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.405466+00:00", "trade", 14.98, 16.0]
["2026-09-24T15:03:50.526115+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:03:50.554669+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:03:50.554735+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:50.554742+00:00", "trade", 15.0, 151.0]
["2026-09-24T15:03:50.554742+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:03:50.554800+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:50.600382+00:00", "trade", 15.0, 84.0]
["2026-09-24T15:03:50.600384+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:03:50.662458+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:03:50.662458+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:03:50.662487+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:03:50.662515+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:50.662515+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:03:50.662540+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:03:50.662556+00:00", "trade", 15.0, 43.0]
["2026-09-24T15:03:50.663107+00:00", "quote", 14.99, 15.07]
["2026-09-24T15:03:51.160601+00:00", "quote", 14.99, 15.06]
["2026-09-24T15:03:51.160701+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:03:51.184535+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:03:51.191048+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:03:51.372813+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:03:51.465164+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:03:51.465185+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:03:51.465185+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:03:51.562231+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:03:51.743732+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:03:51.804206+00:00", "trade", 15.02, 140.0]
["2026-09-24T15:03:51.920141+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:03:51.992592+00:00", "trade", 14.99, 40.0]
["2026-09-24T15:03:52.027995+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:03:52.028065+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:03:52.028772+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:03:52.028979+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:03:52.029311+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:03:52.029689+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:03:52.030019+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:03:52.030261+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:03:52.031938+00:00", "trade", 15.05, 350.0]
["2026-09-24T15:03:52.034273+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:03:52.144894+00:00", "trade", 15.03, 17.0]
["2026-09-24T15:03:52.409451+00:00", "trade", 15.02, 12.0]
["2026-09-24T15:03:52.958675+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:03:53.642760+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:03:53.676486+00:00", "trade", 15.0482, 50.0]
["2026-09-24T15:03:53.802994+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:03:53.811993+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:03:53.817873+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:03:54.066391+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:03:54.178330+00:00", "trade", 15.02, 11.0]
["2026-09-24T15:03:54.206299+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:03:54.268842+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:03:54.820004+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:03:54.870799+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:03:54.949839+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:55.021110+00:00", "trade", 14.9901, 100.0]
["2026-09-24T15:03:55.024700+00:00", "trade", 14.9962, 13.0]
["2026-09-24T15:03:55.194752+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:55.195169+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:03:55.256185+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:03:55.256187+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:03:55.316262+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:03:55.479510+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:03:55.497151+00:00", "trade", 15.02, 500.0]
["2026-09-24T15:03:55.908931+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:03:56.179827+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:03:56.284781+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:03:56.284871+00:00", "trade", 15.01, 24.0]
["2026-09-24T15:03:56.285771+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:03:56.285829+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:03:56.512571+00:00", "trade", 15.0101, 50.0]
["2026-09-24T15:03:56.513777+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:03:56.580323+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:03:56.580535+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:03:56.587337+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:03:56.587338+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:03:56.587338+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:03:56.587357+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:03:56.587358+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:03:56.587914+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:03:56.587922+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:03:56.587934+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:03:56.587997+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:03:56.587999+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:03:56.588101+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:03:56.592093+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:03:56.738012+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:03:56.738032+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:03:56.738052+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:03:56.738070+00:00", "trade", 15.01, 209.0]
["2026-09-24T15:03:56.738070+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:03:56.738080+00:00", "trade", 15.01, 567.0]
["2026-09-24T15:03:56.738081+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:03:56.738082+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:03:56.738170+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:03:56.738273+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:56.738274+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:03:56.738276+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:03:56.738280+00:00", "trade", 15.0, 32.0]
["2026-09-24T15:03:56.738282+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:03:56.738302+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:03:56.738355+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:03:56.738356+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:03:56.738357+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:03:56.738360+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:03:56.738387+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:03:56.738388+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:56.738736+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:56.739005+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:03:56.739048+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:03:56.739082+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:56.739103+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:03:56.739201+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:56.739511+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:03:56.739537+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:03:56.913588+00:00", "trade", 14.9999, 5.0]
["2026-09-24T15:03:57.045198+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:03:57.045384+00:00", "quote", 14.93, 15.05]
["2026-09-24T15:03:57.045417+00:00", "quote", 14.93, 15.05]
["2026-09-24T15:03:57.045525+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:03:57.045634+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:03:57.288138+00:00", "trade", 15.01, 39.0]
["2026-09-24T15:03:57.295711+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:03:57.656674+00:00", "trade", 15.0438, 5.0]
["2026-09-24T15:03:57.712579+00:00", "quote", 14.96, 15.05]
["2026-09-24T15:03:57.984719+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:03:58.032700+00:00", "trade", 14.99, 55.0]
["2026-09-24T15:03:58.261443+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:03:58.279679+00:00", "trade", 14.9601, 25.0]
["2026-09-24T15:03:58.985446+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:03:58.987521+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:03:58.987980+00:00", "trade", 14.9601, 50.0]
["2026-09-24T15:03:58.989377+00:00", "trade", 14.9601, 100.0]
["2026-09-24T15:03:59.041976+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:03:59.043382+00:00", "trade", 14.9601, 50.0]
["2026-09-24T15:03:59.055391+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:03:59.056689+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:59.056725+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:59.056763+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:03:59.056793+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:59.056828+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:59.056978+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:59.057022+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:59.057186+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:59.057387+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:59.059238+00:00", "trade", 15.02, 700.0]
["2026-09-24T15:03:59.079415+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:03:59.287739+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:03:59.436364+00:00", "trade", 15.0199, 800.0]
["2026-09-24T15:03:59.600839+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:03:59.684023+00:00", "trade", 15.02, 18.0]
["2026-09-24T15:03:59.734137+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:04:00.033369+00:00", "trade", 15.005, 300.0]
["2026-09-24T15:04:00.269983+00:00", "trade", 15.005, 10.0]
["2026-09-24T15:04:00.538086+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:04:00.538086+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:04:00.538087+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:04:00.538499+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:04:00.538651+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:04:00.540999+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:04:00.559928+00:00", "trade", 15.02, 12.0]
["2026-09-24T15:04:00.559928+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:04:00.559951+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:04:00.559978+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:04:00.682825+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:04:01.135718+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:04:01.404044+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:04:01.471974+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:04:01.488872+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:04:01.601075+00:00", "trade", 15.0221, 100.0]
["2026-09-24T15:04:01.755974+00:00", "trade", 15.0438, 1.0]
["2026-09-24T15:04:01.781449+00:00", "trade", 15.0062, 10.0]
["2026-09-24T15:04:01.864396+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:04:02.661307+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:04:02.934463+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:04:02.934467+00:00", "trade", 15.035, 100.0]
["2026-09-24T15:04:02.934898+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:04:02.935877+00:00", "trade", 15.03, 42.0]
["2026-09-24T15:04:02.937004+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:04:02.937087+00:00", "trade", 15.04, 6.0]
["2026-09-24T15:04:02.937183+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:04:02.939330+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:04:02.939331+00:00", "trade", 15.05, 67.0]
["2026-09-24T15:04:02.939333+00:00", "trade", 15.05, 20.0]
["2026-09-24T15:04:02.939691+00:00", "trade", 15.05, 15.0]
["2026-09-24T15:04:02.939692+00:00", "trade", 15.05, 85.0]
["2026-09-24T15:04:02.939692+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:04:02.939699+00:00", "trade", 15.05, 15.0]
["2026-09-24T15:04:02.939745+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:04:02.941996+00:00", "trade", 15.06, 30.0]
["2026-09-24T15:04:02.941997+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:02.941999+00:00", "trade", 15.07, 4.0]
["2026-09-24T15:04:02.942003+00:00", "trade", 15.08, 27.0]
["2026-09-24T15:04:02.942003+00:00", "trade", 15.08, 28.0]
["2026-09-24T15:04:02.942050+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:02.942051+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:02.942080+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:02.942096+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:02.942108+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:02.942126+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:02.942144+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:02.942144+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:02.942145+00:00", "trade", 15.08, 150.0]
["2026-09-24T15:04:02.942437+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:02.950120+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:03.056285+00:00", "trade", 15.04, 22.0]
["2026-09-24T15:04:03.098687+00:00", "trade", 15.0242, 1.0]
["2026-09-24T15:04:03.153395+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:04:03.153432+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:03.184199+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:04:03.196108+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:04:03.200468+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:03.201083+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:03.305080+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:03.305081+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:04:03.305082+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:03.305478+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:03.305478+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:03.305478+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:03.305478+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:03.305487+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:03.305513+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:03.307248+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:03.307250+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:04:03.307250+00:00", "trade", 15.08, 48.0]
["2026-09-24T15:04:03.307255+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:03.309436+00:00", "trade", 15.06, 150.0]
["2026-09-24T15:04:03.310414+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:04:03.336151+00:00", "trade", 15.05, 34.0]
["2026-09-24T15:04:03.742014+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:04:03.743341+00:00", "trade", 15.022, 100.0]
["2026-09-24T15:04:03.952879+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:04:04.132435+00:00", "trade", 15.0938, 1.0]
["2026-09-24T15:04:04.448187+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:04.492803+00:00", "trade", 15.1, 90.0]
["2026-09-24T15:04:04.551622+00:00", "trade", 15.1, 14.0]
["2026-09-24T15:04:05.238388+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:05.296910+00:00", "trade", 15.06, 29.0]
["2026-09-24T15:04:05.745149+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:04:05.898688+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:04:05.898720+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:04:05.898761+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:04:05.899492+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:04:05.901029+00:00", "trade", 15.05, 49.0]
["2026-09-24T15:04:05.901274+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:04:05.901828+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:04:05.902716+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:04:05.908850+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:04:05.948649+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:06.077344+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:04:06.302591+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:04:06.373448+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:04:07.216569+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:07.221677+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:04:07.221742+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:04:07.752346+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:04:07.951947+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:04:07.951947+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:07.951978+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:07.952104+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:04:07.952316+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:08.125289+00:00", "trade", 15.07, 9.0]
["2026-09-24T15:04:08.539866+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:09.007102+00:00", "trade", 15.055, 40.0]
["2026-09-24T15:04:09.555757+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:04:09.555757+00:00", "trade", 15.03, 35.0]
["2026-09-24T15:04:09.820146+00:00", "trade", 15.0838, 66.0]
["2026-09-24T15:04:09.820210+00:00", "trade", 15.0838, 1.0]
["2026-09-24T15:04:09.865245+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:09.865267+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:09.865334+00:00", "trade", 15.04, 46.0]
["2026-09-24T15:04:09.865335+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:09.866632+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:04:10.025826+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:04:10.106362+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:04:10.799542+00:00", "trade", 15.0658, 300.0]
["2026-09-24T15:04:11.026278+00:00", "trade", 15.0362, 22.0]
["2026-09-24T15:04:11.328897+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:04:11.625763+00:00", "trade", 15.06, 25.0]
["2026-09-24T15:04:11.698208+00:00", "trade", 15.04, 49.0]
["2026-09-24T15:04:11.949915+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:04:11.951380+00:00", "trade", 15.03, 950.0]
["2026-09-24T15:04:12.413182+00:00", "trade", 15.088, 30.0]
["2026-09-24T15:04:12.413397+00:00", "trade", 15.0795, 200.0]
["2026-09-24T15:04:12.413598+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:12.413600+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:12.413600+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:12.413601+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:04:12.414070+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:04:12.426471+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:04:12.459106+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:04:12.782551+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:04:13.523744+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:13.523806+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:13.524386+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:13.524904+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:13.529528+00:00", "trade", 15.07, 33.0]
["2026-09-24T15:04:13.529869+00:00", "trade", 15.09, 33.0]
["2026-09-24T15:04:13.575501+00:00", "trade", 15.0899, 300.0]
["2026-09-24T15:04:13.607949+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:04:13.608565+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:13.609908+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:04:13.610128+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:04:13.610146+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:04:13.610231+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:04:13.610413+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:04:13.610419+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:13.610420+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:04:13.610424+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:13.610424+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:13.610427+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:13.610427+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:13.610444+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:04:13.610497+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:04:13.610498+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:04:13.610512+00:00", "trade", 15.09, 70.0]
["2026-09-24T15:04:13.610513+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:04:13.610634+00:00", "trade", 15.07, 39.0]
["2026-09-24T15:04:13.610635+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:04:13.610647+00:00", "trade", 15.07, 40.0]
["2026-09-24T15:04:13.610753+00:00", "trade", 15.065, 51.0]
["2026-09-24T15:04:13.610755+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:04:13.610759+00:00", "trade", 15.06, 30.0]
["2026-09-24T15:04:13.610775+00:00", "trade", 15.06, 30.0]
["2026-09-24T15:04:13.610980+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.610995+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.611035+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:13.611037+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:04:13.611074+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.611111+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:04:13.611189+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.611420+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.612228+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:04:13.612230+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:04:13.612231+00:00", "trade", 15.09, 60.0]
["2026-09-24T15:04:13.612232+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:13.612235+00:00", "trade", 15.09, 23.0]
["2026-09-24T15:04:13.612252+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:04:13.618344+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:04:13.619105+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.623397+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:04:13.628228+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:13.632010+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.632011+00:00", "trade", 15.06, 60.0]
["2026-09-24T15:04:13.632039+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.632260+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:04:13.632338+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:13.632444+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:13.632546+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:04:13.640289+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:04:13.644881+00:00", "trade", 15.08, 22.0]
["2026-09-24T15:04:13.871262+00:00", "trade", 15.09, 33.0]
["2026-09-24T15:04:13.881270+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:13.881850+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:04:13.881919+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:04:13.881921+00:00", "trade", 15.09, 70.0]
["2026-09-24T15:04:13.882036+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:04:13.885979+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:04:13.889159+00:00", "trade", 15.06, 300.0]
["2026-09-24T15:04:14.488768+00:00", "trade", 15.09, 28.0]
["2026-09-24T15:04:14.522763+00:00", "trade", 15.09, 4.0]
["2026-09-24T15:04:14.534565+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:04:14.562881+00:00", "trade", 15.09, 4.0]
["2026-09-24T15:04:14.576684+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:04:14.630144+00:00", "trade", 15.09, 30.0]
["2026-09-24T15:04:14.772848+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:04:15.179916+00:00", "trade", 15.0657, 2.0]
["2026-09-24T15:04:15.356210+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:04:15.356211+00:00", "trade", 15.1, 11.0]
["2026-09-24T15:04:15.356213+00:00", "trade", 15.1, 14.0]
["2026-09-24T15:04:15.356214+00:00", "trade", 15.1, 25.0]
["2026-09-24T15:04:15.356227+00:00", "trade", 15.1, 35.0]
["2026-09-24T15:04:15.356228+00:00", "trade", 15.1, 15.0]
["2026-09-24T15:04:15.356229+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:04:15.356460+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:04:15.356577+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:15.356580+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:15.356584+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:15.356590+00:00", "trade", 15.1, 81.0]
["2026-09-24T15:04:15.356591+00:00", "trade", 15.1, 219.0]
["2026-09-24T15:04:15.356591+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:15.356594+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:15.356609+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:04:15.356609+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:04:15.356662+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:15.356704+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:15.356782+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:15.356783+00:00", "trade", 15.08, 25.0]
["2026-09-24T15:04:15.356791+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:04:15.356853+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:15.356857+00:00", "trade", 15.07, 95.0]
["2026-09-24T15:04:15.356901+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:15.356908+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:15.356948+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:04:15.356950+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:04:15.356950+00:00", "trade", 15.06, 72.0]
["2026-09-24T15:04:15.356951+00:00", "trade", 15.06, 15.0]
["2026-09-24T15:04:15.357034+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:15.357053+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:04:15.357271+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:15.357286+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:04:15.357465+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:04:15.358866+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:15.358869+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:15.358887+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:15.358888+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:15.359158+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:04:15.359234+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:15.359235+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:04:15.359261+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:15.359261+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:04:15.359261+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:15.359262+00:00", "trade", 15.1, 47.0]
["2026-09-24T15:04:15.359312+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:04:15.359582+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:04:15.366950+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:04:15.367366+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:15.437306+00:00", "trade", 15.085, 150.0]
["2026-09-24T15:04:15.661189+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:04:16.178100+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:04:16.997051+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:04:16.997079+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:04:16.997143+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:04:16.997150+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:04:16.997516+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:04:16.997567+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:16.997601+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:04:16.997645+00:00", "trade", 15.11, 129.0]
["2026-09-24T15:04:16.997646+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:16.998483+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:04:16.998793+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.001631+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.001710+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.002390+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.027868+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:04:17.027868+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.027875+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.027965+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:04:17.027966+00:00", "trade", 15.13, 4.0]
["2026-09-24T15:04:17.028342+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.028445+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:04:17.032391+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.032517+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.032957+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:17.959866+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:18.564475+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:18.818553+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:04:18.919093+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:04:18.919093+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:18.919094+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:04:18.919100+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:18.919119+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:18.919153+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:04:18.919720+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:04:18.921573+00:00", "trade", 15.15, 27.0]
["2026-09-24T15:04:18.921574+00:00", "trade", 15.15, 92.0]
["2026-09-24T15:04:18.921581+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:04:18.922149+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:04:18.930227+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:04:19.022127+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:04:19.152830+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:04:19.153224+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:04:19.155604+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:19.157547+00:00", "trade", 15.12, 70.0]
["2026-09-24T15:04:19.256248+00:00", "trade", 15.1499, 15.0]
["2026-09-24T15:04:19.424864+00:00", "trade", 15.15, 408.0]
["2026-09-24T15:04:19.424865+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:04:19.424865+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:04:19.424872+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:04:19.424885+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:04:19.425509+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:04:19.425511+00:00", "trade", 15.15, 60.0]
["2026-09-24T15:04:19.425511+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:04:19.425606+00:00", "trade", 15.15, 33.0]
["2026-09-24T15:04:19.425615+00:00", "trade", 15.15, 17.0]
["2026-09-24T15:04:19.425704+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:04:19.425730+00:00", "trade", 15.155, 200.0]
["2026-09-24T15:04:19.425775+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:04:19.426049+00:00", "trade", 15.155, 300.0]
["2026-09-24T15:04:19.430910+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:04:19.503724+00:00", "trade", 15.17, 12.0]
["2026-09-24T15:04:19.503724+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:04:19.503725+00:00", "trade", 15.18, 55.0]
["2026-09-24T15:04:19.503732+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:04:19.545852+00:00", "trade", 15.15, 14.0]
["2026-09-24T15:04:19.557334+00:00", "trade", 15.1799, 10.0]
["2026-09-24T15:04:19.619177+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:04:19.619177+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:04:19.619205+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:04:19.697678+00:00", "trade", 15.165, 90.0]
["2026-09-24T15:04:19.745227+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:19.745228+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:19.745322+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:04:19.746618+00:00", "trade", 15.18, 95.0]
["2026-09-24T15:04:19.746618+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:04:19.747204+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:04:19.747886+00:00", "trade", 15.2, 700.0]
["2026-09-24T15:04:19.747923+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:04:19.749280+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:04:19.753688+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:04:19.756695+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:04:19.757189+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:04:19.904016+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:04:19.984288+00:00", "trade", 15.17, 25.0]
["2026-09-24T15:04:19.997510+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:19.998793+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:20.099972+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:04:20.100259+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:20.271112+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:04:20.573897+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:04:20.664645+00:00", "trade", 15.1563, 20.0]
["2026-09-24T15:04:20.913432+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:04:20.915351+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:04:21.199369+00:00", "trade", 15.175, 526.0]
["2026-09-24T15:04:21.257592+00:00", "trade", 15.175, 30.0]
["2026-09-24T15:04:21.380285+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.380286+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.383318+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:04:21.383318+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:21.383320+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:04:21.383332+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:04:21.383349+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:04:21.383349+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:21.383351+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:04:21.383356+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:21.383369+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:04:21.383692+00:00", "trade", 15.2, 95.0]
["2026-09-24T15:04:21.383694+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:04:21.383694+00:00", "trade", 15.2, 4.0]
["2026-09-24T15:04:21.383694+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.383697+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:04:21.383711+00:00", "trade", 15.175, 80.0]
["2026-09-24T15:04:21.383728+00:00", "trade", 15.175, 20.0]
["2026-09-24T15:04:21.383737+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.383767+00:00", "trade", 15.18, 27.0]
["2026-09-24T15:04:21.383815+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:04:21.383829+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:04:21.383837+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.383841+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.383851+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:04:21.383881+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.383908+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:04:21.383914+00:00", "trade", 15.18, 30.0]
["2026-09-24T15:04:21.383922+00:00", "trade", 15.185, 100.0]
["2026-09-24T15:04:21.383982+00:00", "trade", 15.2, 46.0]
["2026-09-24T15:04:21.383983+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:04:21.383993+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.383994+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.384002+00:00", "trade", 15.2, 33.0]
["2026-09-24T15:04:21.384045+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.384065+00:00", "quote", 15.17, 15.24]
["2026-09-24T15:04:21.384070+00:00", "trade", 15.19, 14.0]
["2026-09-24T15:04:21.384084+00:00", "trade", 15.2, 13.0]
["2026-09-24T15:04:21.384094+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:04:21.384151+00:00", "trade", 15.2, 18.0]
["2026-09-24T15:04:21.384152+00:00", "trade", 15.2, 13.0]
["2026-09-24T15:04:21.384176+00:00", "trade", 15.2, 117.0]
["2026-09-24T15:04:21.384176+00:00", "trade", 15.2, 18.0]
["2026-09-24T15:04:21.384187+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.384192+00:00", "trade", 15.18, 33.0]
["2026-09-24T15:04:21.384203+00:00", "quote", 15.17, 15.24]
["2026-09-24T15:04:21.384208+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:04:21.384212+00:00", "trade", 15.2, 18.0]
["2026-09-24T15:04:21.384219+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:04:21.384245+00:00", "trade", 15.2, 18.0]
["2026-09-24T15:04:21.384267+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:04:21.384268+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:04:21.384274+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:04:21.384356+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.384432+00:00", "quote", 15.17, 15.24]
["2026-09-24T15:04:21.384463+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:04:21.384537+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:04:21.384564+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.384614+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:04:21.401661+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:04:21.441420+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:04:21.441445+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:04:21.441446+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:04:21.441446+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.441447+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:04:21.441449+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:04:21.441453+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:04:21.441453+00:00", "trade", 15.23, 40.0]
["2026-09-24T15:04:21.441456+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:04:21.441456+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:04:21.441460+00:00", "trade", 15.23, 60.0]
["2026-09-24T15:04:21.441473+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:04:21.441871+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:04:21.441885+00:00", "trade", 15.19, 30.0]
["2026-09-24T15:04:21.442055+00:00", "trade", 15.19, 14.0]
["2026-09-24T15:04:21.442063+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:04:21.442146+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.442149+00:00", "trade", 15.19, 7.0]
["2026-09-24T15:04:21.442150+00:00", "trade", 15.19, 7.0]
["2026-09-24T15:04:21.442173+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:04:21.442192+00:00", "trade", 15.19, 9.0]
["2026-09-24T15:04:21.442193+00:00", "trade", 15.19, 20.0]
["2026-09-24T15:04:21.442201+00:00", "trade", 15.19, 8.0]
["2026-09-24T15:04:21.442202+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:04:21.442203+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.442209+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:04:21.442272+00:00", "trade", 15.19, 33.0]
["2026-09-24T15:04:21.442280+00:00", "trade", 15.19, 17.0]
["2026-09-24T15:04:21.442290+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:04:21.442297+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:04:21.442305+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:04:21.442307+00:00", "trade", 15.17, 25.0]
["2026-09-24T15:04:21.442450+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:04:21.442493+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:04:21.442541+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:04:21.442541+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:04:21.443279+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:21.446815+00:00", "trade", 15.175, 200.0]
["2026-09-24T15:04:21.452038+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:21.481210+00:00", "trade", 15.15, 21.0]
["2026-09-24T15:04:21.482015+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:21.482057+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:04:21.483319+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:04:21.483365+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:21.483376+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:04:21.632335+00:00", "trade", 15.175, 50.0]
["2026-09-24T15:04:21.827752+00:00", "trade", 15.175, 15.0]
["2026-09-24T15:04:21.997638+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:04:22.039422+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:04:22.045650+00:00", "trade", 15.17, 246.0]
["2026-09-24T15:04:22.047874+00:00", "trade", 15.1506, 300.0]
["2026-09-24T15:04:22.048034+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:04:22.048095+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:04:22.048097+00:00", "trade", 15.15, 60.0]
["2026-09-24T15:04:22.048097+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:04:22.048097+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:04:22.048173+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:04:22.049308+00:00", "trade", 15.13, 1989.0]
["2026-09-24T15:04:22.049399+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:04:22.052125+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:04:22.052146+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:04:22.308217+00:00", "trade", 15.13, 329.0]
["2026-09-24T15:04:22.312799+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:04:22.315592+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:04:22.964444+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:04:23.307320+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:04:23.307372+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:23.307708+00:00", "trade", 15.13, 69.0]
["2026-09-24T15:04:23.309873+00:00", "trade", 15.12, 781.0]
["2026-09-24T15:04:23.552386+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:04:23.586423+00:00", "trade", 15.14, 42.0]
["2026-09-24T15:04:23.775309+00:00", "trade", 15.12, 5.0]
["2026-09-24T15:04:24.859393+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:04:24.981477+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:04:24.981516+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:04:25.852419+00:00", "trade", 15.145, 60.0]
["2026-09-24T15:04:25.922398+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:04:26.374154+00:00", "trade", 15.145, 200.0]
["2026-09-24T15:04:26.681296+00:00", "trade", 15.1262, 6.0]
["2026-09-24T15:04:27.027473+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:04:27.027497+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:04:27.321775+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:04:27.346687+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:04:27.393053+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:27.496363+00:00", "trade", 15.13, 39.0]
["2026-09-24T15:04:27.720654+00:00", "trade", 15.1214, 6.0]
["2026-09-24T15:04:28.041823+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:04:28.041823+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.041845+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.041852+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.042389+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.048876+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.060635+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:04:28.158623+00:00", "trade", 15.1299, 50.0]
["2026-09-24T15:04:28.683479+00:00", "trade", 15.125, 300.0]
["2026-09-24T15:04:28.689965+00:00", "trade", 15.12, 22.0]
["2026-09-24T15:04:28.689966+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.690000+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.690026+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.780340+00:00", "trade", 15.1286, 1.0]
["2026-09-24T15:04:28.867764+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.867791+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.960546+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.960547+00:00", "trade", 15.12, 34.0]
["2026-09-24T15:04:28.960575+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.960600+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:28.961418+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:04:29.236448+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:29.236474+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:29.237005+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:29.464464+00:00", "trade", 15.125, 54.0]
["2026-09-24T15:04:29.480363+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:04:29.513690+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:04:29.543867+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:29.826658+00:00", "trade", 15.12, 13.0]
["2026-09-24T15:04:29.826658+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:29.826692+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:30.027101+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:30.027102+00:00", "trade", 15.12, 9.0]
["2026-09-24T15:04:30.027131+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:30.028429+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:04:30.064398+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:30.064959+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:30.336764+00:00", "trade", 15.125, 10.0]
["2026-09-24T15:04:30.543830+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:30.544362+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:30.860858+00:00", "trade", 15.13, 150.0]
["2026-09-24T15:04:31.534251+00:00", "trade", 15.125, 10.0]
["2026-09-24T15:04:32.106148+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:04:32.106148+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:32.106174+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:32.106187+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:32.106194+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:32.106710+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:32.184000+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:04:32.388495+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:32.532058+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:33.007671+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:04:33.008636+00:00", "trade", 15.125, 3.0]
["2026-09-24T15:04:33.241395+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:04:33.241395+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:33.241432+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:33.241456+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:33.241988+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:33.333729+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:33.333756+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:34.297039+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:34.297040+00:00", "trade", 15.12, 30.0]
["2026-09-24T15:04:34.297067+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:34.297096+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:34.297598+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:34.673659+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:34.710237+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:04:35.028976+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.133332+00:00", "trade", 15.125, 3.0]
["2026-09-24T15:04:35.278436+00:00", "trade", 15.13, 198.0]
["2026-09-24T15:04:35.279133+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:04:35.465907+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.465934+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.465967+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.466176+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:35.466192+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:04:35.466210+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:04:35.466241+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:35.466290+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:35.466467+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.466670+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:04:35.466948+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:04:35.467001+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:35.467031+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.467032+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:04:35.467055+00:00", "trade", 15.13, 30.0]
["2026-09-24T15:04:35.467056+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.467057+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:04:35.467058+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:04:35.467059+00:00", "trade", 15.13, 30.0]
["2026-09-24T15:04:35.467059+00:00", "trade", 15.13, 14.0]
["2026-09-24T15:04:35.467061+00:00", "trade", 15.13, 30.0]
["2026-09-24T15:04:35.467061+00:00", "trade", 15.13, 302.0]
["2026-09-24T15:04:35.467063+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.467064+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:04:35.467065+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:35.467065+00:00", "trade", 15.13, 149.0]
["2026-09-24T15:04:35.467070+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.467077+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.467084+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.467086+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:04:35.467090+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:04:35.467092+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:04:35.467092+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.467094+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:04:35.467101+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:04:35.467364+00:00", "trade", 15.13, 238.0]
["2026-09-24T15:04:35.467364+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:04:35.467415+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:04:35.467422+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:04:35.467454+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:04:35.467463+00:00", "trade", 15.13, 42.0]
["2026-09-24T15:04:35.467464+00:00", "trade", 15.13, 22.0]
["2026-09-24T15:04:35.467704+00:00", "trade", 15.13, 8.0]
["2026-09-24T15:04:35.467705+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:04:35.467718+00:00", "trade", 15.13, 26.0]
["2026-09-24T15:04:35.467720+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:04:35.467720+00:00", "trade", 15.13, 16.0]
["2026-09-24T15:04:35.467938+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:04:35.468081+00:00", "trade", 15.13, 3.0]
["2026-09-24T15:04:35.468082+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:04:35.468289+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:35.469404+00:00", "trade", 15.13, 3.0]
["2026-09-24T15:04:35.471617+00:00", "trade", 15.15, 33.0]
["2026-09-24T15:04:35.472325+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:04:35.474365+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:04:35.477411+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:35.481327+00:00", "trade", 15.13, 8.0]
["2026-09-24T15:04:35.502771+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:04:35.774924+00:00", "trade", 15.12, 30.0]
["2026-09-24T15:04:35.879416+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:04:36.005068+00:00", "trade", 15.16, 30.0]
["2026-09-24T15:04:36.055774+00:00", "trade", 15.14, 60.0]
["2026-09-24T15:04:36.087180+00:00", "trade", 15.12, 22.0]
["2026-09-24T15:04:36.087181+00:00", "trade", 15.12, 40.0]
["2026-09-24T15:04:36.544546+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:04:36.544553+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:04:36.544568+00:00", "trade", 15.13, 120.0]
["2026-09-24T15:04:36.544568+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:04:36.544903+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:04:36.625895+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:04:37.026951+00:00", "trade", 15.14, 20.0]
["2026-09-24T15:04:37.556326+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:04:38.036102+00:00", "trade", 15.12, 44.0]
["2026-09-24T15:04:38.036102+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:04:38.036103+00:00", "trade", 15.12, 748.0]
["2026-09-24T15:04:38.036104+00:00", "trade", 15.12, 8.0]
["2026-09-24T15:04:38.036109+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:04:38.036111+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:04:38.036114+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:04:38.036114+00:00", "trade", 15.12, 97.0]
["2026-09-24T15:04:38.036169+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:38.036539+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:04:38.036544+00:00", "trade", 15.09, 5.0]
["2026-09-24T15:04:38.037311+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:38.037313+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:04:38.037313+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:38.037314+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:04:38.037315+00:00", "trade", 15.08, 18.0]
["2026-09-24T15:04:38.037318+00:00", "trade", 15.08, 30.0]
["2026-09-24T15:04:38.037355+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:04:38.037362+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:38.037370+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:38.037593+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:38.037617+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:38.037622+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:38.037914+00:00", "trade", 15.16, 97.0]
["2026-09-24T15:04:38.041372+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:38.041394+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:04:38.041401+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:39.282528+00:00", "trade", 15.105, 5.0]
["2026-09-24T15:04:39.288355+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:04:39.554961+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:39.668281+00:00", "trade", 15.105, 11.0]
["2026-09-24T15:04:39.713172+00:00", "trade", 15.105, 10.0]
["2026-09-24T15:04:39.714317+00:00", "trade", 15.105, 40.0]
["2026-09-24T15:04:41.144410+00:00", "trade", 15.1295, 20.0]
["2026-09-24T15:04:42.465415+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:42.465416+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:04:42.465417+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:04:42.465418+00:00", "trade", 15.12, 30.0]
["2026-09-24T15:04:42.466054+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:04:42.466065+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:04:42.466114+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:04:42.476165+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:04:42.617332+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:42.617775+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:04:42.760220+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:04:42.942453+00:00", "trade", 15.0801, 1.0]
["2026-09-24T15:04:43.202560+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:04:43.202561+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:04:43.203153+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:04:43.203576+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:04:43.393046+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:04:43.694275+00:00", "trade", 15.0892, 1.0]
["2026-09-24T15:04:43.871868+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:04:43.907488+00:00", "trade", 15.115, 5.0]
["2026-09-24T15:04:44.831291+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:04:45.210526+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:04:45.210526+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:04:45.213319+00:00", "trade", 15.115, 235.0]
["2026-09-24T15:04:45.384753+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:04:45.489049+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:04:45.693740+00:00", "trade", 15.1041, 1.0]
["2026-09-24T15:04:46.034981+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:04:46.035330+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:04:46.035331+00:00", "trade", 15.1, 72.0]
["2026-09-24T15:04:46.035365+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:46.036574+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:04:46.036807+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:04:46.042532+00:00", "trade", 15.1, 520.0]
["2026-09-24T15:04:46.330473+00:00", "trade", 15.1001, 10.0]
["2026-09-24T15:04:46.843363+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:04:46.886227+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:47.684497+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:04:47.857154+00:00", "trade", 15.1, 25.0]
["2026-09-24T15:04:47.857154+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:48.144204+00:00", "trade", 15.11, 6.0]
["2026-09-24T15:04:48.476594+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:04:48.593929+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:48.796695+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:49.006224+00:00", "trade", 15.1028, 26.0]
["2026-09-24T15:04:49.462851+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:49.556324+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:50.360284+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:04:50.360284+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:50.360285+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:04:50.360291+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:50.360320+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:50.720399+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:04:50.902546+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:50.902547+00:00", "trade", 15.11, 15.0]
["2026-09-24T15:04:50.902576+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:04:50.977914+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:04:51.288061+00:00", "trade", 15.1028, 5.0]
["2026-09-24T15:04:51.767914+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:04:51.767915+00:00", "trade", 15.1, 29.0]
["2026-09-24T15:04:51.767950+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:04:51.767981+00:00", "trade", 15.1, 9.0]
["2026-09-24T15:04:51.767983+00:00", "trade", 15.1, 65.0]
["2026-09-24T15:04:51.768017+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:51.768424+00:00", "trade", 15.09, 9.0]
["2026-09-24T15:04:51.768688+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:04:51.768836+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:51.989627+00:00", "trade", 15.095, 25.0]
["2026-09-24T15:04:52.175701+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:04:52.175701+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:52.175729+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:04:52.712321+00:00", "trade", 15.1, 14.0]
["2026-09-24T15:04:52.892706+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:04:53.162897+00:00", "trade", 15.0857, 16.0]
["2026-09-24T15:04:53.826635+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:04:54.684734+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:04:54.691309+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:04:54.691331+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:04:54.691332+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:04:54.830599+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:54.905527+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:55.203057+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:55.315354+00:00", "trade", 15.095, 5.0]
["2026-09-24T15:04:55.909543+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:56.164318+00:00", "trade", 15.095, 79.0]
["2026-09-24T15:04:56.176608+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:04:56.418246+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:04:57.438029+00:00", "trade", 15.1099, 1.0]
["2026-09-24T15:04:57.673096+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:04:58.026722+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:04:58.026729+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:04:58.285341+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:04:58.480437+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:04:58.529479+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:04:58.544825+00:00", "trade", 15.08, 29.0]
["2026-09-24T15:04:58.544825+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:04:58.544827+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:04:58.544828+00:00", "trade", 15.08, 70.0]
["2026-09-24T15:04:58.544833+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:04:58.544839+00:00", "trade", 15.08, 16.0]
["2026-09-24T15:04:58.544840+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.544847+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.544854+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.544877+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.545036+00:00", "trade", 15.08, 14.0]
["2026-09-24T15:04:58.545037+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.545065+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.545072+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.545223+00:00", "trade", 15.07, 25.0]
["2026-09-24T15:04:58.545463+00:00", "trade", 15.06, 9.0]
["2026-09-24T15:04:58.545729+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:04:58.545869+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.554578+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:04:58.555937+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:58.556334+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:04:58.556337+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:04:58.556337+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:04:58.558686+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:58.568244+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:04:58.568245+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:04:58.568377+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:04:58.568544+00:00", "trade", 15.03, 640.0]
["2026-09-24T15:04:58.571892+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:58.575554+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:58.580896+00:00", "trade", 15.03, 700.0]
["2026-09-24T15:04:58.586665+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:58.586687+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:58.586727+00:00", "trade", 15.055, 50.0]
["2026-09-24T15:04:58.586790+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:58.586879+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:58.586880+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:58.589619+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:04:58.609508+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:04:58.645677+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:04:58.650856+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:04:58.650858+00:00", "trade", 15.06, 14.0]
["2026-09-24T15:04:58.650858+00:00", "trade", 15.06, 78.0]
["2026-09-24T15:04:58.650929+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:04:58.650990+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:04:58.651358+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:04:58.654990+00:00", "quote", 15.02, 15.11]
["2026-09-24T15:04:58.764586+00:00", "quote", 15.02, 15.11]
["2026-09-24T15:04:59.022004+00:00", "quote", 15.02, 15.11]
["2026-09-24T15:04:59.033234+00:00", "trade", 15.065, 90.0]
["2026-09-24T15:04:59.401847+00:00", "trade", 15.1085, 450.0]
["2026-09-24T15:04:59.493977+00:00", "trade", 15.06, 34.0]
["2026-09-24T15:05:00.109465+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:05:00.163137+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:05:00.727608+00:00", "quote", 15.02, 15.11]
["2026-09-24T15:05:00.727633+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:05:00.728080+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:05:00.728132+00:00", "quote", 15.02, 15.11]
["2026-09-24T15:05:00.728510+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:05:00.728532+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:05:00.851589+00:00", "trade", 15.07, 8.0]
["2026-09-24T15:05:01.831237+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:05:01.934268+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:05:02.108575+00:00", "trade", 15.1092, 29.0]
["2026-09-24T15:05:02.245136+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:05:02.245169+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:05:02.438278+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:02.440625+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:02.446462+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:02.480256+00:00", "trade", 15.084, 4.0]
["2026-09-24T15:05:02.774267+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:05:02.961188+00:00", "trade", 15.07, 14.0]
["2026-09-24T15:05:03.115507+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:05:03.293447+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:05:03.348907+00:00", "quote", 15.03, 15.11]
["2026-09-24T15:05:03.398384+00:00", "trade", 15.07, 4.0]
["2026-09-24T15:05:03.682001+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:05:03.682778+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:05:03.710377+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:05:03.710832+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:05:04.085033+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:05:04.786895+00:00", "trade", 15.0458, 1.0]
["2026-09-24T15:05:05.534356+00:00", "trade", 15.09, 23.0]
["2026-09-24T15:05:05.720078+00:00", "trade", 15.0362, 8.0]
["2026-09-24T15:05:06.091634+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:05:06.187375+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:05:06.227608+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:05:06.270228+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:05:06.327234+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:05:06.607906+00:00", "trade", 15.0201, 13.0]
["2026-09-24T15:05:06.610493+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:05:06.663837+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:05:06.840529+00:00", "trade", 15.065, 1000.0]
["2026-09-24T15:05:07.896182+00:00", "trade", 15.0987, 30.0]
["2026-09-24T15:05:07.897538+00:00", "trade", 15.065, 70.0]
["2026-09-24T15:05:08.072773+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:08.072774+00:00", "trade", 15.07, 20.0]
["2026-09-24T15:05:08.159293+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:05:08.462189+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:09.213112+00:00", "trade", 15.0734, 10.0]
["2026-09-24T15:05:10.433454+00:00", "trade", 15.09, 5.0]
["2026-09-24T15:05:10.585694+00:00", "trade", 15.0983, 500.0]
["2026-09-24T15:05:10.784601+00:00", "trade", 15.07, 17.0]
["2026-09-24T15:05:10.784608+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:05:10.784622+00:00", "trade", 15.06, 102.0]
["2026-09-24T15:05:10.784623+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:05:10.784646+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:05:10.784671+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:05:10.785201+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:05:10.785466+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:05:10.785737+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:05:10.785765+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:05:11.546977+00:00", "trade", 15.1, 14.0]
["2026-09-24T15:05:11.746414+00:00", "trade", 15.0462, 10.0]
["2026-09-24T15:05:12.082650+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:05:12.783971+00:00", "trade", 15.0462, 2.0]
["2026-09-24T15:05:12.795038+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:05:13.641724+00:00", "trade", 15.07, 400.0]
["2026-09-24T15:05:14.133842+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:05:14.369083+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:05:14.882804+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:05:14.889485+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:14.939880+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:14.942307+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:05:15.345133+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:16.436832+00:00", "trade", 15.07, 6.0]
["2026-09-24T15:05:16.437922+00:00", "trade", 15.0606, 6.0]
["2026-09-24T15:05:16.567124+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:17.037217+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:05:17.037239+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:17.037240+00:00", "trade", 15.08, 47.0]
["2026-09-24T15:05:17.037247+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:05:17.037261+00:00", "trade", 15.08, 53.0]
["2026-09-24T15:05:17.037448+00:00", "trade", 15.08, 53.0]
["2026-09-24T15:05:17.037448+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:17.037456+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:05:17.037474+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:05:17.037650+00:00", "trade", 15.08, 45.0]
["2026-09-24T15:05:17.037654+00:00", "trade", 15.08, 8.0]
["2026-09-24T15:05:17.037657+00:00", "trade", 15.08, 47.0]
["2026-09-24T15:05:17.037657+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:17.037664+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:17.037671+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:05:17.037860+00:00", "trade", 15.08, 45.0]
["2026-09-24T15:05:17.037861+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:05:17.037863+00:00", "trade", 15.08, 92.0]
["2026-09-24T15:05:17.037868+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:17.037875+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:17.037889+00:00", "trade", 15.08, 6.0]
["2026-09-24T15:05:17.037890+00:00", "trade", 15.08, 34.0]
["2026-09-24T15:05:17.038062+00:00", "trade", 15.08, 6.0]
["2026-09-24T15:05:17.043259+00:00", "trade", 15.0657, 14.0]
["2026-09-24T15:05:17.433374+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:05:17.434697+00:00", "trade", 15.0901, 8.0]
["2026-09-24T15:05:17.434737+00:00", "trade", 15.1, 8.0]
["2026-09-24T15:05:17.722643+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:17.723125+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:05:17.870588+00:00", "trade", 15.065, 14.0]
["2026-09-24T15:05:18.832109+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:18.915072+00:00", "trade", 15.065, 1.0]
["2026-09-24T15:05:20.039079+00:00", "trade", 15.06, 7.0]
["2026-09-24T15:05:20.325077+00:00", "trade", 15.065, 30.0]
["2026-09-24T15:05:20.467366+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:05:20.478189+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:05:20.580573+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:20.612870+00:00", "trade", 15.07, 500.0]
["2026-09-24T15:05:20.656129+00:00", "trade", 15.065, 42.0]
["2026-09-24T15:05:20.849882+00:00", "trade", 15.0699, 28.0]
["2026-09-24T15:05:21.166984+00:00", "trade", 15.065, 100.0]
["2026-09-24T15:05:21.536593+00:00", "trade", 15.0614, 23.0]
["2026-09-24T15:05:21.583742+00:00", "trade", 15.065, 46.0]
["2026-09-24T15:05:22.092212+00:00", "trade", 15.065, 22.0]
["2026-09-24T15:05:22.300992+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:05:22.340660+00:00", "trade", 15.065, 1.0]
["2026-09-24T15:05:22.520685+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:05:22.548875+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:22.569840+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:22.753731+00:00", "trade", 15.065, 2.0]
["2026-09-24T15:05:22.753823+00:00", "trade", 15.065, 1.0]
["2026-09-24T15:05:22.793424+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:23.123229+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:23.144722+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:05:23.144722+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:23.146716+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:05:23.410539+00:00", "trade", 15.065, 100.0]
["2026-09-24T15:05:23.410556+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:05:23.410565+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:23.702500+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:24.773437+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:24.828062+00:00", "trade", 15.065, 10.0]
["2026-09-24T15:05:24.838732+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:24.887804+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:24.887805+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:05:25.279896+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:25.279996+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:25.354028+00:00", "trade", 15.06, 18.0]
["2026-09-24T15:05:25.656187+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:25.656189+00:00", "trade", 15.06, 9.0]
["2026-09-24T15:05:25.656189+00:00", "trade", 15.06, 9.0]
["2026-09-24T15:05:25.656190+00:00", "trade", 15.06, 25.0]
["2026-09-24T15:05:25.656191+00:00", "trade", 15.06, 57.0]
["2026-09-24T15:05:25.666842+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:05:25.666878+00:00", "trade", 15.065, 100.0]
["2026-09-24T15:05:25.666945+00:00", "trade", 15.065, 900.0]
["2026-09-24T15:05:25.689044+00:00", "trade", 15.06, 87.0]
["2026-09-24T15:05:25.689044+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:25.689046+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:05:25.689047+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:05:25.729254+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:25.838920+00:00", "trade", 15.065, 500.0]
["2026-09-24T15:05:25.839811+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:25.839821+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:25.840360+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:25.894551+00:00", "trade", 15.07, 39.0]
["2026-09-24T15:05:26.162106+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:05:26.442085+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:26.538597+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:26.538695+00:00", "trade", 15.06, 85.0]
["2026-09-24T15:05:26.538696+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:27.059337+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:05:27.479649+00:00", "quote", 15.06, 15.07]
["2026-09-24T15:05:27.675965+00:00", "trade", 15.065, 14.0]
["2026-09-24T15:05:28.080272+00:00", "trade", 15.06, 32.0]
["2026-09-24T15:05:28.080272+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:05:28.080293+00:00", "trade", 15.06, 7.0]
["2026-09-24T15:05:28.080327+00:00", "trade", 15.06, 62.0]
["2026-09-24T15:05:28.080329+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:05:28.080330+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:05:28.080332+00:00", "trade", 15.06, 36.0]
["2026-09-24T15:05:28.080376+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:28.080395+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:05:28.080408+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:28.080847+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:05:28.080975+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:28.081437+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:28.082093+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:28.082293+00:00", "trade", 15.07, 36.0]
["2026-09-24T15:05:28.213461+00:00", "trade", 15.035, 14.0]
["2026-09-24T15:05:28.697700+00:00", "trade", 15.03, 60.0]
["2026-09-24T15:05:28.697701+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:28.849878+00:00", "trade", 15.0314, 10.0]
["2026-09-24T15:05:29.111165+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:29.111699+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:29.819520+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:29.990709+00:00", "trade", 15.035, 100.0]
["2026-09-24T15:05:30.089722+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:05:30.089723+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:30.097480+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:30.097481+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:05:30.097483+00:00", "trade", 15.03, 70.0]
["2026-09-24T15:05:30.097487+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:30.163902+00:00", "trade", 15.035, 60.0]
["2026-09-24T15:05:30.765280+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:30.765812+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:31.005695+00:00", "trade", 15.035, 10.0]
["2026-09-24T15:05:31.237941+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:05:31.273179+00:00", "trade", 15.03, 9.0]
["2026-09-24T15:05:31.273180+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:05:31.273181+00:00", "trade", 15.03, 64.0]
["2026-09-24T15:05:31.273184+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:05:31.273189+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:05:31.273189+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:05:31.273189+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:05:31.273191+00:00", "trade", 15.03, 14.0]
["2026-09-24T15:05:31.273206+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:31.273228+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:31.273489+00:00", "trade", 15.03, 19.0]
["2026-09-24T15:05:31.273585+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:05:31.273586+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:05:31.273586+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:31.275329+00:00", "trade", 15.02, 245.0]
["2026-09-24T15:05:31.275329+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:31.275330+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:05:31.275331+00:00", "trade", 15.02, 54.0]
["2026-09-24T15:05:31.275343+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:31.275699+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:05:31.275700+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:31.276011+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:31.278836+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:05:31.278893+00:00", "trade", 15.04, 64.0]
["2026-09-24T15:05:31.278930+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:05:31.278971+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:05:31.279016+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:05:31.279049+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:05:31.279100+00:00", "trade", 15.04, 19.0]
["2026-09-24T15:05:31.296532+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:05:31.442245+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:32.327493+00:00", "trade", 15.025, 20.0]
["2026-09-24T15:05:32.443605+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:32.443629+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:32.444162+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:32.445469+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:32.445492+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:32.910595+00:00", "trade", 15.0286, 200.0]
["2026-09-24T15:05:33.376275+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:05:33.377762+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:05:33.831732+00:00", "trade", 15.0201, 50.0]
["2026-09-24T15:05:33.892791+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:05:34.127872+00:00", "trade", 15.0201, 13.0]
["2026-09-24T15:05:34.134356+00:00", "trade", 15.025, 1.0]
["2026-09-24T15:05:34.136555+00:00", "trade", 15.0201, 1.0]
["2026-09-24T15:05:34.213526+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:05:34.481514+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:05:34.753336+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:34.956480+00:00", "trade", 15.025, 15.0]
["2026-09-24T15:05:34.956493+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:05:34.956509+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:35.013284+00:00", "trade", 15.03, 60.0]
["2026-09-24T15:05:35.013284+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:35.087565+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:05:35.230028+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:35.468225+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:05:35.468225+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:35.468226+00:00", "trade", 15.03, 60.0]
["2026-09-24T15:05:35.468232+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:05:35.468247+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:05:35.468249+00:00", "trade", 15.03, 15.0]
["2026-09-24T15:05:35.468643+00:00", "trade", 15.03, 90.0]
["2026-09-24T15:05:35.468643+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:05:35.471385+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:05:35.492328+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:05:35.835561+00:00", "trade", 15.045, 250.0]
["2026-09-24T15:05:36.598676+00:00", "trade", 15.03, 37.0]
["2026-09-24T15:05:36.675341+00:00", "trade", 15.0342, 10.0]
["2026-09-24T15:05:36.853252+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:36.853836+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:05:36.854119+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:05:36.876634+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:05:37.407710+00:00", "trade", 15.06, 21.0]
["2026-09-24T15:05:37.664637+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:05:37.939107+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:37.954003+00:00", "trade", 15.0397, 25.0]
["2026-09-24T15:05:38.526423+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:05:38.526423+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:38.633449+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:38.787875+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:39.013542+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:39.045803+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:39.135350+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:39.238815+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:39.562565+00:00", "trade", 15.04, 125.0]
["2026-09-24T15:05:39.562565+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:39.606815+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:05:39.610073+00:00", "trade", 15.0301, 479.0]
["2026-09-24T15:05:39.648751+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:40.427395+00:00", "trade", 15.04, 84.0]
["2026-09-24T15:05:40.546716+00:00", "trade", 15.0301, 2.0]
["2026-09-24T15:05:40.639210+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:40.816302+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:40.818110+00:00", "trade", 15.04, 585.0]
["2026-09-24T15:05:41.176809+00:00", "trade", 15.03, 129.0]
["2026-09-24T15:05:41.248110+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:41.457315+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:05:42.138355+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:42.171139+00:00", "trade", 15.0301, 15.0]
["2026-09-24T15:05:42.440562+00:00", "trade", 15.035, 3.0]
["2026-09-24T15:05:42.672131+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:42.672132+00:00", "trade", 15.03, 84.0]
["2026-09-24T15:05:42.784158+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:42.784159+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:05:42.843635+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:42.843637+00:00", "trade", 15.03, 11.0]
["2026-09-24T15:05:43.045979+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:43.184173+00:00", "trade", 15.0329, 180.0]
["2026-09-24T15:05:43.364290+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:05:43.364290+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:43.573860+00:00", "trade", 15.035, 10.0]
["2026-09-24T15:05:43.880865+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:43.880888+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:43.881429+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.423065+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.516428+00:00", "trade", 15.0314, 43.0]
["2026-09-24T15:05:44.601310+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.728744+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.730547+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.804979+00:00", "trade", 15.04, 22.0]
["2026-09-24T15:05:44.804979+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.804980+00:00", "trade", 15.04, 43.0]
["2026-09-24T15:05:44.804982+00:00", "trade", 15.04, 27.0]
["2026-09-24T15:05:44.804983+00:00", "trade", 15.04, 17.0]
["2026-09-24T15:05:44.804987+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:44.804987+00:00", "trade", 15.04, 278.0]
["2026-09-24T15:05:44.804987+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.804990+00:00", "trade", 15.04, 12.0]
["2026-09-24T15:05:44.804994+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.805000+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.805007+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:44.805013+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:05:44.805276+00:00", "trade", 15.04, 8.0]
["2026-09-24T15:05:44.805277+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:05:44.805278+00:00", "trade", 15.04, 8.0]
["2026-09-24T15:05:44.805353+00:00", "trade", 15.04, 15.0]
["2026-09-24T15:05:44.805436+00:00", "trade", 15.04, 8.0]
["2026-09-24T15:05:44.805446+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:05:44.805587+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:05:44.805846+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:44.805903+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:05:44.805909+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:05:44.805947+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:05:44.805959+00:00", "trade", 15.04, 17.0]
["2026-09-24T15:05:44.810437+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:05:44.816341+00:00", "trade", 15.045, 61.0]
["2026-09-24T15:05:45.040214+00:00", "trade", 15.0314, 4.0]
["2026-09-24T15:05:45.377195+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:05:45.421583+00:00", "trade", 15.045, 5.0]
["2026-09-24T15:05:45.878832+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:05:45.898646+00:00", "trade", 15.0301, 30.0]
["2026-09-24T15:05:45.964896+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:46.045081+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:05:46.045114+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:46.191269+00:00", "trade", 15.03, 15.0]
["2026-09-24T15:05:46.248637+00:00", "trade", 15.0558, 1.0]
["2026-09-24T15:05:46.607470+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:46.846324+00:00", "trade", 15.035, 99.0]
["2026-09-24T15:05:46.928776+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:46.989772+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:47.289646+00:00", "trade", 15.035, 5.0]
["2026-09-24T15:05:47.432152+00:00", "trade", 15.03, 19.0]
["2026-09-24T15:05:47.432152+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:48.058963+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:05:48.058963+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:48.075037+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:48.177459+00:00", "trade", 15.03, 8.0]
["2026-09-24T15:05:48.177459+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:48.199931+00:00", "trade", 15.035, 24.0]
["2026-09-24T15:05:48.217235+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:05:48.261297+00:00", "trade", 15.0399, 287.0]
["2026-09-24T15:05:48.304189+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:48.304289+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:48.425595+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:48.644821+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.181769+00:00", "trade", 15.0399, 14.0]
["2026-09-24T15:05:49.455110+00:00", "trade", 15.0317, 100.0]
["2026-09-24T15:05:49.457600+00:00", "trade", 15.03, 22.0]
["2026-09-24T15:05:49.457600+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457601+00:00", "trade", 15.03, 9.0]
["2026-09-24T15:05:49.457604+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:05:49.457607+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:05:49.457607+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:05:49.457608+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457610+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:05:49.457610+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:05:49.457615+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457616+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:05:49.457616+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:05:49.457618+00:00", "trade", 15.03, 741.0]
["2026-09-24T15:05:49.457618+00:00", "trade", 15.03, 209.0]
["2026-09-24T15:05:49.457622+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457628+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457635+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457642+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457648+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457655+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457661+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457669+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457676+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:49.457827+00:00", "trade", 15.0318, 50.0]
["2026-09-24T15:05:49.560998+00:00", "trade", 15.0314, 20.0]
["2026-09-24T15:05:49.612175+00:00", "trade", 15.03, 14.0]
["2026-09-24T15:05:49.788703+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:05:49.912033+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:05:49.942017+00:00", "trade", 15.035, 40.0]
["2026-09-24T15:05:49.970830+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:50.791519+00:00", "trade", 15.04, 250.0]
["2026-09-24T15:05:50.919403+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:51.412737+00:00", "trade", 15.04, 7.0]
["2026-09-24T15:05:51.413295+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:05:51.566905+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:51.566906+00:00", "trade", 15.03, 31.0]
["2026-09-24T15:05:51.567200+00:00", "trade", 15.03, 294.0]
["2026-09-24T15:05:51.567200+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:51.567302+00:00", "trade", 15.03, 300.0]
["2026-09-24T15:05:51.606458+00:00", "trade", 15.03, 15.0]
["2026-09-24T15:05:51.606459+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:51.676231+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:05:51.676231+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:51.676499+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:51.677035+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:51.694417+00:00", "trade", 15.035, 10.0]
["2026-09-24T15:05:52.103912+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.178274+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.298325+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.440092+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.625711+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:05:52.641247+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.752429+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.752473+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.758571+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:05:52.758571+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.782567+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.782610+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.827827+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.889920+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:05:52.947697+00:00", "trade", 15.03, 500.0]
["2026-09-24T15:05:52.947697+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:05:52.947709+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:05:52.947710+00:00", "trade", 15.03, 9.0]
["2026-09-24T15:05:52.947711+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:05:52.947712+00:00", "trade", 15.03, 46.0]
["2026-09-24T15:05:52.947713+00:00", "trade", 15.03, 67.0]
["2026-09-24T15:05:52.947717+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:05:52.947717+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:05:52.947719+00:00", "trade", 15.03, 76.0]
["2026-09-24T15:05:52.947724+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:05:52.947739+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:05:52.947751+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:05:52.947758+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:05:52.947826+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:52.947833+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:52.947851+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:52.949277+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:52.949277+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:52.950655+00:00", "trade", 15.04, 76.0]
["2026-09-24T15:05:52.950765+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:05:52.950839+00:00", "trade", 15.04, 67.0]
["2026-09-24T15:05:52.958695+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:53.041245+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:53.118372+00:00", "trade", 15.0201, 700.0]
["2026-09-24T15:05:53.310956+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:05:53.353566+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:53.401482+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:05:53.523816+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:53.531610+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:53.804883+00:00", "trade", 15.0201, 437.0]
["2026-09-24T15:05:53.830933+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:53.831467+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:54.127541+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:05:54.150255+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:54.301479+00:00", "trade", 15.02, 245.0]
["2026-09-24T15:05:54.301481+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:54.301574+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:05:54.301576+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:05:54.301576+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:05:54.301577+00:00", "trade", 15.02, 34.0]
["2026-09-24T15:05:54.301661+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:54.301764+00:00", "trade", 15.02, 42.0]
["2026-09-24T15:05:54.301764+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:54.629791+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:54.629792+00:00", "trade", 15.02, 500.0]
["2026-09-24T15:05:55.017215+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:55.017755+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:55.101448+00:00", "trade", 15.025, 5.0]
["2026-09-24T15:05:55.147289+00:00", "trade", 15.025, 7.0]
["2026-09-24T15:05:55.228235+00:00", "trade", 15.0299, 63.0]
["2026-09-24T15:05:55.383415+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:55.539657+00:00", "trade", 15.021, 700.0]
["2026-09-24T15:05:55.539666+00:00", "trade", 15.02, 700.0]
["2026-09-24T15:05:55.539672+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:55.758538+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:55.808771+00:00", "trade", 15.025, 10.0]
["2026-09-24T15:05:55.984413+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:55.990364+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.226438+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.226439+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:05:56.226466+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.227000+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.337688+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:56.351338+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.351339+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:56.436468+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:56.436550+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.436551+00:00", "trade", 15.02, 175.0]
["2026-09-24T15:05:56.436607+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:05:56.527537+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:56.529040+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:56.529046+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.529047+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:56.533154+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:56.533154+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.588211+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.588212+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:56.588259+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:56.658121+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:56.658193+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.658194+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:56.802062+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:05:56.883354+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:56.883482+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.883483+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:56.883635+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:56.883672+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:56.883673+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:56.891189+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:05:57.102661+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:57.246664+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:57.247197+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:57.382408+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:57.561577+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:57.565452+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:57.606158+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:57.719830+00:00", "trade", 15.025, 1.0]
["2026-09-24T15:05:57.890300+00:00", "trade", 15.0201, 100.0]
["2026-09-24T15:05:58.420317+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:05:58.420373+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:05:58.420436+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:05:58.420498+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:05:58.420559+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:05:58.420638+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:05:58.420683+00:00", "trade", 15.025, 200.0]
["2026-09-24T15:05:58.439917+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:05:58.440408+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:05:58.440883+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:05:58.441359+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:05:58.441828+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:05:58.656409+00:00", "trade", 15.0286, 1.0]
["2026-09-24T15:05:58.800065+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:05:58.800161+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:58.800170+00:00", "trade", 15.021, 705.0]
["2026-09-24T15:05:58.800195+00:00", "trade", 15.02, 705.0]
["2026-09-24T15:05:58.801355+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:05:59.247904+00:00", "trade", 15.021, 705.0]
["2026-09-24T15:05:59.247921+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:59.247936+00:00", "trade", 15.02, 705.0]
["2026-09-24T15:05:59.276815+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:59.285623+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:59.285624+00:00", "trade", 15.02, 145.0]
["2026-09-24T15:05:59.285625+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:05:59.285627+00:00", "trade", 15.02, 40.0]
["2026-09-24T15:05:59.285628+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:05:59.285631+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:05:59.286199+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:59.286748+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:59.352889+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:59.353044+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:59.353045+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:05:59.387724+00:00", "trade", 15.02, 24.0]
["2026-09-24T15:05:59.412265+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:59.438952+00:00", "trade", 15.02, 199.0]
["2026-09-24T15:05:59.438952+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:59.453340+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:05:59.497365+00:00", "trade", 15.0201, 200.0]
["2026-09-24T15:05:59.497384+00:00", "trade", 15.02, 73.0]
["2026-09-24T15:05:59.497384+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:59.497386+00:00", "trade", 15.02, 127.0]
["2026-09-24T15:05:59.497391+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:05:59.547903+00:00", "trade", 15.0201, 100.0]
["2026-09-24T15:05:59.550606+00:00", "trade", 15.02, 74.0]
["2026-09-24T15:05:59.550606+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:05:59.550607+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:05:59.550609+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:05:59.550610+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:05:59.550722+00:00", "trade", 15.02, 24.0]
["2026-09-24T15:05:59.551092+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:05:59.551316+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:05:59.551375+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:05:59.617084+00:00", "trade", 15.0101, 100.0]
["2026-09-24T15:05:59.617198+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:05:59.617199+00:00", "trade", 15.01, 99.0]
["2026-09-24T15:05:59.617205+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:05:59.617262+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:05:59.617581+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:05:59.617614+00:00", "trade", 15.0, 204.0]
["2026-09-24T15:05:59.617614+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:05:59.617627+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:05:59.617648+00:00", "trade", 15.0, 1114.0]
["2026-09-24T15:05:59.617784+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:05:59.617897+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:05:59.617952+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:05:59.617999+00:00", "trade", 15.0, 204.0]
["2026-09-24T15:05:59.618552+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:05:59.618583+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:05:59.618602+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:05:59.851453+00:00", "trade", 15.0201, 705.0]
["2026-09-24T15:05:59.851485+00:00", "trade", 15.0201, 705.0]
["2026-09-24T15:05:59.866448+00:00", "trade", 15.0001, 400.0]
["2026-09-24T15:05:59.989848+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:05:59.989976+00:00", "trade", 15.0, 246.0]
["2026-09-24T15:05:59.989977+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:05:59.990467+00:00", "trade", 15.0, 46.0]
["2026-09-24T15:05:59.990467+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:05:59.990469+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:05:59.990469+00:00", "trade", 15.0, 54.0]
["2026-09-24T15:05:59.990474+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:06:00.110557+00:00", "trade", 15.0, 550.0]
["2026-09-24T15:06:00.110557+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:00.110558+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:00.110560+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:06:00.110561+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:06:00.110567+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:06:00.110567+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:06:00.110567+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:00.110569+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:06:00.110571+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:00.110575+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:06:00.110577+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:06:00.110577+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:06:00.110577+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:06:00.110581+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:06:00.110583+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:06:00.110585+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:06:00.110585+00:00", "trade", 15.0, 41.0]
["2026-09-24T15:06:00.110592+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:00.110605+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:00.110626+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:00.110653+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:06:00.110657+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:06:00.110659+00:00", "trade", 14.99, 70.0]
["2026-09-24T15:06:00.110659+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:06:00.110946+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:06:00.110987+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:06:00.112677+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:06:00.118327+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:06:00.118710+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:06:00.118718+00:00", "trade", 14.98, 19.0]
["2026-09-24T15:06:00.118719+00:00", "trade", 14.98, 69.0]
["2026-09-24T15:06:00.118854+00:00", "trade", 14.98, 500.0]
["2026-09-24T15:06:00.118854+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:00.118858+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:06:00.118860+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:00.118861+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:06:00.118863+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:06:00.118889+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:06:00.118890+00:00", "trade", 14.96, 54.0]
["2026-09-24T15:06:00.118892+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:06:00.118893+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:00.118893+00:00", "trade", 14.98, 79.0]
["2026-09-24T15:06:00.119100+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:00.119150+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:00.119251+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.119948+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.122004+00:00", "trade", 14.955, 1518.0]
["2026-09-24T15:06:00.122171+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:06:00.122266+00:00", "trade", 15.01, 69.0]
["2026-09-24T15:06:00.122312+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:06:00.366927+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.366950+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.367461+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.367834+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.538631+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:06:00.597969+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.598489+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.705496+00:00", "trade", 14.955, 14.0]
["2026-09-24T15:06:00.709028+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.719329+00:00", "trade", 14.9501, 200.0]
["2026-09-24T15:06:00.724875+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:06:00.725304+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.733373+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:06:00.733373+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:00.742628+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:06:00.742629+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:00.742631+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:06:00.742633+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:00.742636+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:06:00.742636+00:00", "trade", 14.95, 7.0]
["2026-09-24T15:06:00.742776+00:00", "trade", 14.95, 250.0]
["2026-09-24T15:06:00.742776+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:00.742816+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:00.742847+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:06:00.742848+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:06:00.743057+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:00.743107+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:00.743188+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:00.743217+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:00.743259+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:00.743266+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:00.744335+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:06:00.754014+00:00", "trade", 14.9301, 100.0]
["2026-09-24T15:06:00.757034+00:00", "trade", 14.93, 300.0]
["2026-09-24T15:06:00.759840+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.759898+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.759935+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.759971+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760131+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760131+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760137+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760145+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760155+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760190+00:00", "trade", 14.94, 13.0]
["2026-09-24T15:06:00.760234+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760260+00:00", "trade", 14.94, 13.0]
["2026-09-24T15:06:00.760262+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760279+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760377+00:00", "trade", 14.94, 41.0]
["2026-09-24T15:06:00.760379+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:06:00.760383+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:00.760387+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760431+00:00", "trade", 14.94, 4.0]
["2026-09-24T15:06:00.760443+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:00.760454+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:06:00.760460+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:06:00.760520+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.760633+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:00.760805+00:00", "trade", 14.94, 11.0]
["2026-09-24T15:06:00.760812+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:00.760839+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:00.760881+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:00.760882+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:06:00.761001+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:00.761482+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:00.761758+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:00.761948+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:00.762036+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:00.767901+00:00", "trade", 14.94, 13.0]
["2026-09-24T15:06:00.775247+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:00.817060+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:06:00.827117+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:00.827409+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:00.827561+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:06:00.962248+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:00.962383+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:00.962826+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:00.963079+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:00.963209+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:06:00.963453+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:06:01.102393+00:00", "trade", 14.965, 14.0]
["2026-09-24T15:06:01.185235+00:00", "trade", 14.9708, 10.0]
["2026-09-24T15:06:01.460403+00:00", "trade", 14.965, 100.0]
["2026-09-24T15:06:01.496627+00:00", "trade", 14.965, 60.0]
["2026-09-24T15:06:01.729787+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:06:01.876065+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:06:01.878101+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:06:02.060372+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:06:02.060864+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:06:02.061101+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:06:02.061422+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:06:02.061628+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:06:02.061868+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:02.062231+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:02.062356+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:06:02.062394+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:02.076074+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:02.077415+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:06:02.080426+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:06:02.081395+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:02.109054+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:06:02.132091+00:00", "trade", 14.965, 1319.0]
["2026-09-24T15:06:02.134684+00:00", "trade", 14.965, 1.0]
["2026-09-24T15:06:02.138768+00:00", "trade", 14.965, 1.0]
["2026-09-24T15:06:02.190927+00:00", "trade", 14.9999, 100.0]
["2026-09-24T15:06:02.310669+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:06:02.313109+00:00", "trade", 14.9999, 10.0]
["2026-09-24T15:06:02.330305+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:06:02.330311+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:06:02.330339+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:06:02.330357+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:06:02.331025+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:06:02.331056+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:06:02.331391+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:06:02.331548+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:06:02.331854+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:06:02.351321+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:06:02.441970+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:06:02.447277+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:06:02.464822+00:00", "trade", 15.0, 156.0]
["2026-09-24T15:06:02.474794+00:00", "trade", 14.9528, 20.0]
["2026-09-24T15:06:02.479359+00:00", "trade", 14.965, 100.0]
["2026-09-24T15:06:02.689578+00:00", "trade", 15.0, 400.0]
["2026-09-24T15:06:02.709602+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:06:02.754697+00:00", "trade", 15.0, 2300.0]
["2026-09-24T15:06:02.801374+00:00", "trade", 14.9301, 9.0]
["2026-09-24T15:06:02.807654+00:00", "trade", 14.965, 1.0]
["2026-09-24T15:06:03.030380+00:00", "trade", 14.93, 6.0]
["2026-09-24T15:06:03.177924+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:03.309993+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:06:03.310370+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:03.310372+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:03.675432+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:06:03.679222+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:03.679548+00:00", "trade", 14.95, 4.0]
["2026-09-24T15:06:03.681993+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:04.016673+00:00", "trade", 14.95, 4.0]
["2026-09-24T15:06:04.238397+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:04.355457+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:06:04.366670+00:00", "trade", 14.965, 45.0]
["2026-09-24T15:06:05.900352+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:06.378976+00:00", "trade", 14.99, 14.0]
["2026-09-24T15:06:06.394898+00:00", "trade", 14.965, 25.0]
["2026-09-24T15:06:06.396868+00:00", "trade", 14.9301, 25.0]
["2026-09-24T15:06:06.487599+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:06:06.501578+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:06:07.165603+00:00", "trade", 14.9899, 100.0]
["2026-09-24T15:06:07.445199+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:07.447703+00:00", "trade", 14.9301, 25.0]
["2026-09-24T15:06:07.514199+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:06:07.815281+00:00", "trade", 14.94, 700.0]
["2026-09-24T15:06:07.966153+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:06:07.966203+00:00", "trade", 14.98, 11.0]
["2026-09-24T15:06:08.229640+00:00", "trade", 14.9838, 1.0]
["2026-09-24T15:06:08.285099+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:06:08.286203+00:00", "trade", 14.9894, 50.0]
["2026-09-24T15:06:08.367703+00:00", "trade", 14.9896, 10.0]
["2026-09-24T15:06:08.412823+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:06:08.632703+00:00", "trade", 14.99, 66.0]
["2026-09-24T15:06:09.081350+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:09.334234+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:09.334653+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:09.472458+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:09.472460+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:09.472461+00:00", "trade", 14.94, 49.0]
["2026-09-24T15:06:09.472820+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:06:09.473012+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:09.547716+00:00", "trade", 14.96, 95.0]
["2026-09-24T15:06:09.548066+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:09.572504+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:09.572535+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:09.572570+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.572599+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.572628+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.573833+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:06:09.573834+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.574434+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.574463+00:00", "trade", 14.955, 50.0]
["2026-09-24T15:06:09.574556+00:00", "trade", 14.955, 50.0]
["2026-09-24T15:06:09.574778+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:06:09.574783+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.574791+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.576618+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.576984+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:09.577037+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:09.577465+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:09.583553+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:09.602723+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.605759+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:09.802315+00:00", "trade", 14.93, 42.0]
["2026-09-24T15:06:09.834219+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:10.121090+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:10.121142+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:10.158105+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:06:10.158105+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:10.160354+00:00", "trade", 14.93, 192.0]
["2026-09-24T15:06:10.174972+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:10.223273+00:00", "trade", 14.955, 50.0]
["2026-09-24T15:06:10.223358+00:00", "trade", 14.955, 50.0]
["2026-09-24T15:06:10.235029+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:10.331842+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:10.335330+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:06:10.342803+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:06:10.345811+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:06:10.355821+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:06:10.391756+00:00", "trade", 14.955, 12.0]
["2026-09-24T15:06:10.561744+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:10.623818+00:00", "trade", 14.9307, 150.0]
["2026-09-24T15:06:10.943090+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:06:11.081828+00:00", "trade", 14.955, 150.0]
["2026-09-24T15:06:11.415677+00:00", "trade", 14.9362, 50.0]
["2026-09-24T15:06:11.523285+00:00", "trade", 14.955, 150.0]
["2026-09-24T15:06:11.743444+00:00", "trade", 14.955, 20.0]
["2026-09-24T15:06:12.102130+00:00", "trade", 14.9795, 5.0]
["2026-09-24T15:06:12.838512+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:06:13.179093+00:00", "trade", 14.94, 900.0]
["2026-09-24T15:06:13.180949+00:00", "trade", 14.955, 50.0]
["2026-09-24T15:06:13.252937+00:00", "trade", 14.9397, 22.0]
["2026-09-24T15:06:13.268843+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:13.268863+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:13.268864+00:00", "trade", 14.95, 778.0]
["2026-09-24T15:06:13.268883+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:13.268885+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:13.268891+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:13.268898+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.268918+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:13.268932+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.269203+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.269206+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.269292+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.269338+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:13.269362+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:13.269370+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:13.269410+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:13.269459+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.269466+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.269472+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.269551+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:13.269554+00:00", "trade", 14.9525, 50.0]
["2026-09-24T15:06:13.269620+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.269643+00:00", "trade", 14.9625, 50.0]
["2026-09-24T15:06:13.269778+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.269946+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:06:13.270182+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:13.270183+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:13.270447+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:13.270575+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:06:13.270687+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.370556+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.430101+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.478231+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:13.478305+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:13.480204+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:13.480482+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:06:13.480482+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.480485+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:06:13.480486+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:06:13.480487+00:00", "trade", 14.94, 28.0]
["2026-09-24T15:06:13.480489+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.480493+00:00", "trade", 14.94, 72.0]
["2026-09-24T15:06:13.480495+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:06:13.480495+00:00", "trade", 14.94, 24.0]
["2026-09-24T15:06:13.480496+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:13.480497+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:06:13.480500+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:06:13.480502+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:13.480502+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:13.480525+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:13.480532+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:13.480548+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:13.480548+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:13.480574+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:13.480726+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:06:13.480726+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:13.480748+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:13.480779+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.480842+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.480846+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.480849+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.480958+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.480959+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.481104+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.481111+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.481174+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.481298+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:13.481365+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:13.481430+00:00", "trade", 14.94, 3.0]
["2026-09-24T15:06:13.481430+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:13.481431+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:06:13.481433+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:13.481437+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:13.481466+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:13.481920+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:13.484077+00:00", "trade", 14.93, 137.0]
["2026-09-24T15:06:13.484411+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:06:13.484452+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:06:13.484486+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:06:13.484535+00:00", "trade", 14.98, 24.0]
["2026-09-24T15:06:13.504971+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:13.585237+00:00", "trade", 14.945, 100.0]
["2026-09-24T15:06:13.585337+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:13.586134+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:06:13.586166+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:06:13.586750+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:13.586831+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:13.586838+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:13.586914+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:13.587612+00:00", "trade", 14.93, 219.0]
["2026-09-24T15:06:13.591691+00:00", "trade", 14.93, 500.0]
["2026-09-24T15:06:13.622459+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:13.707640+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:06:13.734573+00:00", "trade", 14.9738, 43.0]
["2026-09-24T15:06:13.857852+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:06:14.037847+00:00", "trade", 14.95, 38.0]
["2026-09-24T15:06:14.123010+00:00", "trade", 14.95, 61.0]
["2026-09-24T15:06:14.224288+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:14.224288+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:14.224289+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:14.224310+00:00", "trade", 14.94, 66.0]
["2026-09-24T15:06:14.224310+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:14.224318+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:14.224715+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:14.224879+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:14.224887+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:06:14.224898+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:14.225395+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:06:14.225921+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:14.226265+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:06:14.226332+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:14.329056+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:14.373696+00:00", "trade", 14.955, 75.0]
["2026-09-24T15:06:14.559482+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:06:14.631725+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:06:14.651847+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:14.744745+00:00", "trade", 14.955, 23.0]
["2026-09-24T15:06:14.750988+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:14.751556+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:14.751617+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:14.761968+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:14.762011+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:14.762058+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:14.762167+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:06:15.515717+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:06:15.568818+00:00", "trade", 14.95, 12.0]
["2026-09-24T15:06:15.570925+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:06:15.843614+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:16.007253+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:06:16.007253+00:00", "trade", 14.95, 21.0]
["2026-09-24T15:06:16.059287+00:00", "trade", 14.955, 37.0]
["2026-09-24T15:06:16.061037+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:06:16.316129+00:00", "trade", 14.955, 50.0]
["2026-09-24T15:06:16.448621+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:16.545557+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:06:16.546165+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:16.579474+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:06:16.713765+00:00", "trade", 14.97, 15.0]
["2026-09-24T15:06:16.730192+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:16.730474+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:16.747595+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:06:16.749554+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:16.813141+00:00", "trade", 14.965, 300.0]
["2026-09-24T15:06:16.845821+00:00", "trade", 14.98, 80.0]
["2026-09-24T15:06:16.845822+00:00", "trade", 14.98, 15.0]
["2026-09-24T15:06:16.845845+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:16.845915+00:00", "trade", 14.98, 7.0]
["2026-09-24T15:06:16.845916+00:00", "trade", 14.98, 230.0]
["2026-09-24T15:06:16.845916+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:16.846039+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:06:16.850026+00:00", "trade", 14.98, 29.0]
["2026-09-24T15:06:16.850054+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:06:16.850466+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:16.865176+00:00", "trade", 14.9986, 200.0]
["2026-09-24T15:06:16.870622+00:00", "trade", 14.999, 100.0]
["2026-09-24T15:06:16.875266+00:00", "trade", 14.999, 200.0]
["2026-09-24T15:06:16.880708+00:00", "trade", 14.999, 763.0]
["2026-09-24T15:06:16.914426+00:00", "trade", 14.98, 8.0]
["2026-09-24T15:06:16.956350+00:00", "trade", 14.965, 20.0]
["2026-09-24T15:06:17.098582+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:17.185383+00:00", "trade", 14.975, 25.0]
["2026-09-24T15:06:18.326876+00:00", "trade", 14.9994, 53.0]
["2026-09-24T15:06:18.522448+00:00", "trade", 14.9562, 150.0]
["2026-09-24T15:06:18.546848+00:00", "trade", 14.975, 10.0]
["2026-09-24T15:06:18.620710+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:06:18.621282+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:18.673304+00:00", "trade", 14.9557, 24.0]
["2026-09-24T15:06:18.673923+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:18.766075+00:00", "trade", 15.0, 955.0]
["2026-09-24T15:06:18.768158+00:00", "trade", 14.975, 1.0]
["2026-09-24T15:06:19.061679+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:06:19.532088+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:06:19.532183+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:06:19.611335+00:00", "trade", 14.98, 39.0]
["2026-09-24T15:06:19.642616+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:06:20.021088+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:06:20.021723+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:06:20.031228+00:00", "trade", 14.98, 117.0]
["2026-09-24T15:06:20.099265+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:06:20.099265+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:06:20.099287+00:00", "trade", 14.99, 49.0]
["2026-09-24T15:06:20.099287+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:06:20.876208+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:06:20.878989+00:00", "trade", 14.99, 143.0]
["2026-09-24T15:06:20.878989+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:06:20.878990+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:06:20.878991+00:00", "trade", 14.99, 7.0]
["2026-09-24T15:06:20.879694+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:06:20.881353+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:06:20.881438+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:06:21.066313+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:06:21.183674+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:06:21.183675+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:06:21.183676+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:21.183745+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:21.183746+00:00", "trade", 14.98, 91.0]
["2026-09-24T15:06:21.183839+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:06:21.183854+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:06:21.184291+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:21.184346+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:06:21.184496+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:21.187842+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:21.201806+00:00", "trade", 14.975, 5.0]
["2026-09-24T15:06:21.435910+00:00", "trade", 14.9828, 105.0]
["2026-09-24T15:06:21.474381+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:21.474382+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:06:21.474384+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:06:21.475209+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:21.598987+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:06:21.667182+00:00", "trade", 14.9588, 50.0]
["2026-09-24T15:06:21.667519+00:00", "trade", 14.975, 115.0]
["2026-09-24T15:06:21.667527+00:00", "trade", 14.975, 115.0]
["2026-09-24T15:06:21.669075+00:00", "trade", 14.975, 50.0]
["2026-09-24T15:06:21.671753+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:21.673915+00:00", "trade", 14.975, 115.0]
["2026-09-24T15:06:21.676798+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:21.676843+00:00", "trade", 14.975, 144.0]
["2026-09-24T15:06:21.677176+00:00", "trade", 14.975, 50.0]
["2026-09-24T15:06:21.677180+00:00", "trade", 14.975, 50.0]
["2026-09-24T15:06:21.677335+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:06:21.679844+00:00", "trade", 14.95, 210.0]
["2026-09-24T15:06:21.680647+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:21.683227+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:21.755735+00:00", "trade", 14.9938, 1.0]
["2026-09-24T15:06:21.919562+00:00", "trade", 14.975, 50.0]
["2026-09-24T15:06:22.228842+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:06:22.286954+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:06:22.326798+00:00", "trade", 14.975, 14.0]
["2026-09-24T15:06:22.618381+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:06:22.668134+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:06:22.668163+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:22.668712+00:00", "trade", 14.975, 300.0]
["2026-09-24T15:06:22.668724+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:22.709692+00:00", "trade", 14.98, 60.0]
["2026-09-24T15:06:22.709692+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:22.710267+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:06:22.710283+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:06:22.712689+00:00", "trade", 14.99, 38.0]
["2026-09-24T15:06:22.712690+00:00", "trade", 14.99, 60.0]
["2026-09-24T15:06:22.713262+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:06:22.715843+00:00", "trade", 14.98, 3842.0]
["2026-09-24T15:06:22.720280+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:06:22.720728+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:22.796010+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:22.951436+00:00", "trade", 14.975, 8.0]
["2026-09-24T15:06:23.728839+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:23.801257+00:00", "trade", 14.975, 3.0]
["2026-09-24T15:06:23.984333+00:00", "trade", 14.975, 62.0]
["2026-09-24T15:06:23.988727+00:00", "trade", 14.975, 1.0]
["2026-09-24T15:06:23.992316+00:00", "trade", 14.975, 1.0]
["2026-09-24T15:06:24.130602+00:00", "trade", 14.975, 8.0]
["2026-09-24T15:06:24.327050+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:06:24.327051+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:06:24.327084+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:24.327487+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:24.327632+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:24.328663+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:24.329944+00:00", "trade", 14.99, 39.0]
["2026-09-24T15:06:24.330064+00:00", "trade", 14.975, 17.0]
["2026-09-24T15:06:24.330065+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:24.333256+00:00", "trade", 14.97, 27.0]
["2026-09-24T15:06:24.334364+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:24.368269+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:24.676934+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:06:24.822518+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:06:24.892308+00:00", "trade", 14.975, 6.0]
["2026-09-24T15:06:25.750606+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:25.750661+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:25.751179+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:25.751223+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:25.751746+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:25.751746+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:06:25.751747+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:25.752123+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:06:25.752377+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:25.752759+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:25.755234+00:00", "trade", 14.95, 350.0]
["2026-09-24T15:06:25.863130+00:00", "trade", 14.9938, 5.0]
["2026-09-24T15:06:25.879859+00:00", "trade", 14.975, 50.0]
["2026-09-24T15:06:25.907945+00:00", "trade", 14.975, 14.0]
["2026-09-24T15:06:26.049378+00:00", "trade", 14.96, 38.0]
["2026-09-24T15:06:26.642486+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:06:26.992588+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:27.167668+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:27.415541+00:00", "trade", 14.9501, 25.0]
["2026-09-24T15:06:27.475423+00:00", "trade", 14.975, 1000.0]
["2026-09-24T15:06:27.537717+00:00", "trade", 14.975, 30.0]
["2026-09-24T15:06:27.769574+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:06:27.819716+00:00", "trade", 14.96, 49.0]
["2026-09-24T15:06:27.877998+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:06:27.878000+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:27.878018+00:00", "trade", 14.96, 64.0]
["2026-09-24T15:06:27.878018+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:27.878026+00:00", "trade", 14.96, 36.0]
["2026-09-24T15:06:27.878054+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:27.878594+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:06:27.972686+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:06:28.347478+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:28.418380+00:00", "trade", 14.975, 90.0]
["2026-09-24T15:06:28.487676+00:00", "trade", 14.95, 70.0]
["2026-09-24T15:06:28.835415+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:28.968416+00:00", "trade", 14.9557, 13.0]
["2026-09-24T15:06:29.082058+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:29.082079+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:06:29.082079+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:29.082105+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:29.267640+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:29.326601+00:00", "trade", 14.96, 3.0]
["2026-09-24T15:06:29.430058+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:29.459114+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:29.552606+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:29.552986+00:00", "trade", 14.96, 24.0]
["2026-09-24T15:06:29.628213+00:00", "trade", 14.95, 11.0]
["2026-09-24T15:06:29.688242+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:29.688726+00:00", "trade", 14.96, 47.0]
["2026-09-24T15:06:29.689161+00:00", "trade", 14.9695, 47.0]
["2026-09-24T15:06:29.689210+00:00", "trade", 14.9695, 50.0]
["2026-09-24T15:06:29.771290+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:29.957193+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:29.996601+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:30.198124+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:06:30.263438+00:00", "trade", 14.9531, 530.0]
["2026-09-24T15:06:30.430802+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:30.438729+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:30.478311+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:06:30.478887+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:30.511827+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:06:30.764645+00:00", "trade", 14.97, 1000.0]
["2026-09-24T15:06:30.993549+00:00", "trade", 14.957, 70.0]
["2026-09-24T15:06:30.993896+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:31.018891+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:06:31.756044+00:00", "trade", 14.97, 75.0]
["2026-09-24T15:06:31.879847+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:31.881463+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:31.881465+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:06:31.881525+00:00", "trade", 14.97, 70.0]
["2026-09-24T15:06:31.881540+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:31.881542+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:31.881557+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:31.881845+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:31.882245+00:00", "trade", 14.975, 300.0]
["2026-09-24T15:06:31.883229+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:06:32.434937+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:06:32.538571+00:00", "trade", 14.975, 25.0]
["2026-09-24T15:06:32.570700+00:00", "trade", 14.975, 39.0]
["2026-09-24T15:06:32.629806+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:32.630048+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:32.630069+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:06:32.630094+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:06:32.630292+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:32.630506+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:06:32.630529+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:06:32.630538+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:32.630606+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:32.630699+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:06:32.630939+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:06:32.631108+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:06:32.732608+00:00", "trade", 14.9716, 300.0]
["2026-09-24T15:06:32.784975+00:00", "trade", 14.9722, 220.0]
["2026-09-24T15:06:32.812526+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:06:33.188984+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:06:34.258815+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:06:34.430785+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:06:34.642467+00:00", "trade", 14.97, 136.0]
["2026-09-24T15:06:34.642467+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:06:34.642500+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:34.642535+00:00", "trade", 14.97, 74.0]
["2026-09-24T15:06:34.642542+00:00", "trade", 14.97, 43.0]
["2026-09-24T15:06:34.642543+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:34.642544+00:00", "trade", 14.97, 67.0]
["2026-09-24T15:06:34.642571+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:34.642637+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:34.642691+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:34.642743+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:34.642744+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:34.642850+00:00", "trade", 14.97, 4.0]
["2026-09-24T15:06:34.642890+00:00", "trade", 14.96, 5.0]
["2026-09-24T15:06:34.642890+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:06:34.642924+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:34.643100+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:34.643164+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:34.643434+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:34.643435+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:34.645850+00:00", "trade", 14.98, 43.0]
["2026-09-24T15:06:34.645918+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:06:34.645951+00:00", "trade", 14.98, 67.0]
["2026-09-24T15:06:34.646954+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:06:34.655514+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:34.655539+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:34.817509+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:34.856566+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:34.856566+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:06:34.868875+00:00", "trade", 14.9672, 1.0]
["2026-09-24T15:06:35.008227+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:35.015913+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:06:35.677010+00:00", "trade", 14.96, 300.0]
["2026-09-24T15:06:35.858510+00:00", "trade", 14.95, 17.0]
["2026-09-24T15:06:36.095547+00:00", "trade", 14.96, 5.0]
["2026-09-24T15:06:36.112984+00:00", "trade", 14.96, 200.0]
["2026-09-24T15:06:36.124754+00:00", "trade", 14.96, 600.0]
["2026-09-24T15:06:36.124771+00:00", "trade", 14.96, 24.0]
["2026-09-24T15:06:36.124775+00:00", "trade", 14.96, 99.0]
["2026-09-24T15:06:36.269508+00:00", "trade", 14.96, 9.0]
["2026-09-24T15:06:36.299935+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:36.372570+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:36.462314+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:36.587354+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:36.828943+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:06:36.829211+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:36.852180+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:36.928735+00:00", "trade", 14.96, 41.0]
["2026-09-24T15:06:36.928735+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:36.928743+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:36.928773+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:37.012936+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:06:37.055993+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:37.056018+00:00", "trade", 14.96, 29.0]
["2026-09-24T15:06:37.056018+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:37.056042+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:06:37.056042+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:37.056069+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:37.117275+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:37.370150+00:00", "trade", 14.96, 15.0]
["2026-09-24T15:06:37.370150+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:37.482720+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:37.531892+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:06:37.674856+00:00", "trade", 14.96, 15.0]
["2026-09-24T15:06:38.065210+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:38.167901+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:38.489035+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:38.522671+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:06:38.522671+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:06:38.522697+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:38.522704+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:38.523232+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:38.558925+00:00", "trade", 14.95, 12.0]
["2026-09-24T15:06:38.558928+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:38.558928+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:06:38.558929+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:06:38.580258+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:06:38.895802+00:00", "trade", 14.96, 4.0]
["2026-09-24T15:06:38.896726+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:39.125467+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:39.310565+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:06:39.485720+00:00", "trade", 14.9585, 1.0]
["2026-09-24T15:06:39.509037+00:00", "trade", 14.9501, 1.0]
["2026-09-24T15:06:39.518220+00:00", "trade", 14.96, 38.0]
["2026-09-24T15:06:39.550782+00:00", "trade", 14.955, 6.0]
["2026-09-24T15:06:39.550866+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:06:39.556117+00:00", "trade", 14.9568, 100.0]
["2026-09-24T15:06:39.637042+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:39.637573+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:39.919574+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:06:39.919574+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:39.919575+00:00", "trade", 14.95, 26.0]
["2026-09-24T15:06:39.919581+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:40.151120+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:40.212808+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:40.281536+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:40.431002+00:00", "trade", 14.95, 4.0]
["2026-09-24T15:06:40.627260+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:06:40.802295+00:00", "trade", 14.96, 97.0]
["2026-09-24T15:06:40.935607+00:00", "trade", 14.9514, 5.0]
["2026-09-24T15:06:40.986890+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:40.986915+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:40.987447+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:41.617188+00:00", "trade", 14.95, 34.0]
["2026-09-24T15:06:41.617188+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:41.617189+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:06:41.617195+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:41.617211+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:41.624242+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:41.686836+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:06:41.826700+00:00", "trade", 14.9514, 61.0]
["2026-09-24T15:06:41.986576+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:06:41.986594+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:42.050532+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:06:42.050533+00:00", "trade", 14.95, 12.0]
["2026-09-24T15:06:42.050557+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:42.051090+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:42.260502+00:00", "trade", 14.95, 24.0]
["2026-09-24T15:06:42.260503+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:42.260504+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:06:42.289444+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:06:42.436435+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:06:42.436462+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:42.505291+00:00", "trade", 14.9501, 100.0]
["2026-09-24T15:06:42.554860+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:42.565863+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:42.862238+00:00", "trade", 14.9514, 51.0]
["2026-09-24T15:06:42.942311+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:42.978047+00:00", "trade", 14.9514, 50.0]
["2026-09-24T15:06:43.396486+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.473915+00:00", "trade", 14.95, 38.0]
["2026-09-24T15:06:43.473915+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.473919+00:00", "trade", 14.95, 350.0]
["2026-09-24T15:06:43.473919+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:43.473920+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:06:43.473922+00:00", "trade", 14.95, 9.0]
["2026-09-24T15:06:43.473924+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.473927+00:00", "trade", 14.95, 22.0]
["2026-09-24T15:06:43.473933+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.473941+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.473949+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.473956+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.473963+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.474293+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:43.474294+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.474477+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.484761+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.488276+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.611564+00:00", "trade", 14.955, 15.0]
["2026-09-24T15:06:43.717006+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:43.959458+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:06:43.983832+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.050285+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.412273+00:00", "trade", 14.9514, 56.0]
["2026-09-24T15:06:44.542483+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.542508+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.543040+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.582451+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.802702+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.831828+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.847086+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:44.980031+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.019553+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.020065+00:00", "trade", 14.95, 28.0]
["2026-09-24T15:06:45.020065+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.020066+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:06:45.020067+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:06:45.020073+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.020080+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.039436+00:00", "trade", 14.95, 7.0]
["2026-09-24T15:06:45.039436+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.039438+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:45.039439+00:00", "trade", 14.95, 24.0]
["2026-09-24T15:06:45.039443+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.039451+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.084626+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:06:45.084627+00:00", "trade", 14.95, 120.0]
["2026-09-24T15:06:45.084628+00:00", "trade", 14.95, 374.0]
["2026-09-24T15:06:45.084629+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:45.084630+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:06:45.084633+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084636+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:06:45.084636+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:06:45.084637+00:00", "trade", 14.95, 33.0]
["2026-09-24T15:06:45.084638+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:45.084640+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084644+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:45.084644+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:45.084644+00:00", "trade", 14.95, 46.0]
["2026-09-24T15:06:45.084647+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084654+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084661+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084668+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084683+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084690+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084697+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084703+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084711+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084727+00:00", "trade", 14.94, 3.0]
["2026-09-24T15:06:45.084727+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084729+00:00", "trade", 14.94, 4.0]
["2026-09-24T15:06:45.084735+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084750+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.084763+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.084770+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.084958+00:00", "trade", 14.94, 3.0]
["2026-09-24T15:06:45.084958+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.084981+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.084989+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.085056+00:00", "trade", 14.95, 93.0]
["2026-09-24T15:06:45.085057+00:00", "trade", 14.95, 4.0]
["2026-09-24T15:06:45.085058+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:06:45.085096+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085113+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085162+00:00", "trade", 14.94, 3.0]
["2026-09-24T15:06:45.085162+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085164+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085197+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.085198+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085201+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:06:45.085222+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085245+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085280+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.085287+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085287+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.085293+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085297+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:06:45.085308+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085318+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085349+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.085358+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085363+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085376+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085376+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.085407+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:06:45.085422+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085438+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085455+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.085484+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085507+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085518+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085555+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:06:45.085757+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085934+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085949+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.085995+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.086011+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.086019+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.086069+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:06:45.087760+00:00", "trade", 14.93, 11.0]
["2026-09-24T15:06:45.087760+00:00", "trade", 14.93, 40.0]
["2026-09-24T15:06:45.087764+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:06:45.087764+00:00", "trade", 14.93, 102.0]
["2026-09-24T15:06:45.087778+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:06:45.088208+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.088792+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:06:45.088872+00:00", "trade", 14.96, 33.0]
["2026-09-24T15:06:45.088936+00:00", "trade", 14.96, 46.0]
["2026-09-24T15:06:45.088974+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:06:45.089023+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:06:45.091983+00:00", "trade", 14.9301, 400.0]
["2026-09-24T15:06:45.094436+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.094460+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.094461+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:06:45.094461+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:06:45.094463+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:06:45.094464+00:00", "trade", 14.93, 39.0]
["2026-09-24T15:06:45.094469+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:06:45.094469+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.094470+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:06:45.094470+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:06:45.094472+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:06:45.094476+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:06:45.094476+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.094477+00:00", "trade", 14.93, 43.0]
["2026-09-24T15:06:45.094481+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:06:45.094481+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:06:45.094482+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:06:45.094482+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.094484+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:06:45.094489+00:00", "trade", 14.93, 4.0]
["2026-09-24T15:06:45.094489+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:06:45.094772+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:06:45.094855+00:00", "trade", 14.93, 456.0]
["2026-09-24T15:06:45.094923+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.094931+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.095002+00:00", "trade", 14.93, 56.0]
["2026-09-24T15:06:45.095008+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:06:45.095020+00:00", "trade", 14.93, 42.0]
["2026-09-24T15:06:45.095020+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:06:45.095020+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.095055+00:00", "trade", 14.93, 198.0]
["2026-09-24T15:06:45.095170+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:06:45.095402+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:06:45.098965+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.099518+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.099519+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:06:45.099520+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:06:45.099521+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:06:45.099523+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:06:45.099527+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:45.099527+00:00", "trade", 14.95, 1000.0]
["2026-09-24T15:06:45.099528+00:00", "trade", 14.95, 43.0]
["2026-09-24T15:06:45.099530+00:00", "trade", 14.95, 17.0]
["2026-09-24T15:06:45.099534+00:00", "trade", 14.95, 1420.0]
["2026-09-24T15:06:45.099534+00:00", "trade", 14.95, 63.0]
["2026-09-24T15:06:45.099570+00:00", "trade", 14.95, 17.0]
["2026-09-24T15:06:45.099571+00:00", "trade", 14.96, 35.0]
["2026-09-24T15:06:45.099572+00:00", "trade", 14.96, 9.0]
["2026-09-24T15:06:45.099575+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:06:45.099575+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.099579+00:00", "trade", 14.96, 17.0]
["2026-09-24T15:06:45.099742+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:45.099750+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:45.099762+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:45.099809+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:06:45.099812+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:06:45.099822+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:06:45.099882+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:06:45.099971+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:06:45.099971+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:06:45.099976+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:06:45.099982+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:45.099982+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:06:45.099983+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.100001+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:06:45.100098+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:06:45.100163+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:06:45.100170+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:06:45.100259+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:06:45.100276+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:06:45.100709+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:06:45.103861+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:06:45.103861+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:06:45.103863+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:06:45.103864+00:00", "trade", 14.97, 153.0]
["2026-09-24T15:06:45.103865+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:06:45.103869+00:00", "trade", 14.97, 420.0]
["2026-09-24T15:06:45.103874+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:06:45.103888+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:06:45.103895+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:06:45.104156+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:06:45.104325+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:06:45.104326+00:00", "trade", 14.98, 11.0]
["2026-09-24T15:06:45.104327+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:06:45.104329+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:06:45.104333+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:06:45.104333+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:06:45.104335+00:00", "trade", 14.98, 106.0]
["2026-09-24T15:06:45.104565+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:06:45.104600+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:06:45.104667+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:06:45.104779+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:06:45.104826+00:00", "trade", 14.99, 426.0]
["2026-09-24T15:06:45.104826+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:06:45.104827+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:06:45.104847+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:06:45.104854+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:06:45.104872+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:06:45.104874+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:06:45.104913+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:06:45.104927+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:06:45.104927+00:00", "trade", 14.99, 91.0]
["2026-09-24T15:06:45.105051+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:06:45.105503+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:06:45.105890+00:00", "trade", 14.99, 75.0]
["2026-09-24T15:06:45.105934+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:06:45.107836+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:06:45.126707+00:00", "trade", 14.99, 30.0]
["2026-09-24T15:06:45.145574+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:06:45.145575+00:00", "trade", 14.98, 80.0]
["2026-09-24T15:06:45.145978+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:06:45.145985+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:06:45.146277+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:06:45.146379+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:06:45.162611+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:06:46.349881+00:00", "trade", 14.985, 6.0]
["2026-09-24T15:06:46.621147+00:00", "trade", 14.985, 10.0]
["2026-09-24T15:06:46.624786+00:00", "trade", 15.0, 26.0]
["2026-09-24T15:06:46.624788+00:00", "trade", 15.0, 69.0]
["2026-09-24T15:06:46.624789+00:00", "trade", 15.0, 56.0]
["2026-09-24T15:06:46.624791+00:00", "trade", 15.0, 35.0]
["2026-09-24T15:06:46.624794+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:46.624794+00:00", "trade", 15.0, 80.0]
["2026-09-24T15:06:46.624797+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:46.624798+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:06:46.624804+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:06:46.624804+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:06:46.624805+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:06:46.624806+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:06:46.624811+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:06:46.624814+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:06:46.624814+00:00", "trade", 15.0, 71.0]
["2026-09-24T15:06:46.624814+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:06:46.624895+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:06:46.625083+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:46.625098+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:06:46.625267+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:06:46.625271+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:06:46.625272+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:06:46.625274+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:06:46.625275+00:00", "trade", 15.02, 175.0]
["2026-09-24T15:06:46.625279+00:00", "trade", 15.02, 140.0]
["2026-09-24T15:06:46.625279+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:06:46.625282+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:06:46.625282+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:06:46.625287+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:06:46.625287+00:00", "trade", 15.03, 13.0]
["2026-09-24T15:06:46.625290+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:06:46.625290+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:06:46.625361+00:00", "trade", 15.0, 9999.0]
["2026-09-24T15:06:46.625361+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:06:46.625362+00:00", "trade", 15.0, 42.0]
["2026-09-24T15:06:46.625362+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:06:46.625363+00:00", "trade", 15.03, 150.0]
["2026-09-24T15:06:46.625369+00:00", "trade", 15.04, 79.0]
["2026-09-24T15:06:46.625371+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:06:46.625372+00:00", "trade", 15.04, 8.0]
["2026-09-24T15:06:46.625373+00:00", "trade", 15.04, 230.0]
["2026-09-24T15:06:46.625376+00:00", "trade", 15.04, 51.0]
["2026-09-24T15:06:46.625377+00:00", "trade", 15.04, 152.0]
["2026-09-24T15:06:46.625382+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:06:46.625413+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:06:46.625415+00:00", "trade", 15.0, 59.0]
["2026-09-24T15:06:46.625415+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:06:46.625416+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:06:46.625416+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:06:46.625419+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:06:46.625421+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:06:46.625480+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:46.625642+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:06:46.625642+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:06:46.625643+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:06:46.625644+00:00", "trade", 15.04, 347.0]
["2026-09-24T15:06:46.625730+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:46.625746+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:46.625780+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:46.625859+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:06:46.625871+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:06:46.625977+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:06:46.625989+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:06:46.832027+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:06:46.862407+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:06:46.862408+00:00", "trade", 15.05, 37.0]
["2026-09-24T15:06:46.862432+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:06:46.862437+00:00", "trade", 15.05, 8.0]
["2026-09-24T15:06:46.862438+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:06:46.862510+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:06:46.862568+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:06:46.862576+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:06:46.862577+00:00", "trade", 15.05, 96.0]
["2026-09-24T15:06:46.862577+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:06:46.862586+00:00", "trade", 15.06, 16.0]
["2026-09-24T15:06:46.862587+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:06:46.862590+00:00", "trade", 15.06, 15.0]
["2026-09-24T15:06:46.862590+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:06:46.862613+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:06:46.862626+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:06:46.862635+00:00", "trade", 15.05, 4.0]
["2026-09-24T15:06:46.862637+00:00", "trade", 15.05, 7.0]
["2026-09-24T15:06:46.862637+00:00", "trade", 15.05, 4.0]
["2026-09-24T15:06:46.862675+00:00", "trade", 15.05, 14.0]
["2026-09-24T15:06:46.862689+00:00", "trade", 15.06, 59.0]
["2026-09-24T15:06:46.862720+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:06:46.862726+00:00", "trade", 15.06, 306.0]
["2026-09-24T15:06:46.862726+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:06:46.862732+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:06:46.862861+00:00", "trade", 15.05, 8.0]
["2026-09-24T15:06:46.862936+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:06:46.863018+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:06:46.863135+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:06:46.863137+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:06:46.863138+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:06:46.863139+00:00", "trade", 15.07, 5000.0]
["2026-09-24T15:06:46.863155+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:06:46.863163+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:06:46.863173+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:06:46.863174+00:00", "trade", 15.08, 25.0]
["2026-09-24T15:06:46.863175+00:00", "trade", 15.08, 25.0]
["2026-09-24T15:06:46.863177+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:06:46.863180+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:06:46.863187+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863195+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863200+00:00", "trade", 15.08, 25.0]
["2026-09-24T15:06:46.863201+00:00", "trade", 15.08, 25.0]
["2026-09-24T15:06:46.863202+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863203+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:06:46.863204+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:06:46.863208+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:06:46.863208+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:06:46.863209+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863213+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:06:46.863213+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:06:46.863216+00:00", "trade", 15.1, 33.0]
["2026-09-24T15:06:46.863219+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:06:46.863234+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:06:46.863235+00:00", "trade", 15.1, 58.0]
["2026-09-24T15:06:46.863264+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863270+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863277+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863280+00:00", "trade", 15.1, 42.0]
["2026-09-24T15:06:46.863281+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:06:46.863416+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863552+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:46.863581+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:06:46.863589+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:06:46.863597+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:06:46.863626+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:06:46.863638+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:06:46.863710+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:46.863817+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:06:46.863817+00:00", "trade", 15.1, 30.0]
["2026-09-24T15:06:46.863817+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:46.863828+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:46.863886+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:06:46.863954+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:06:46.865268+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:06:46.868063+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:06:46.869827+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:06:46.875911+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:06:46.875953+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:06:46.876013+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:46.959883+00:00", "trade", 15.07, 25.0]
["2026-09-24T15:06:46.968611+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:46.968986+00:00", "quote", 15.05, 15.11]
["2026-09-24T15:06:46.969309+00:00", "quote", 15.05, 15.11]
["2026-09-24T15:06:46.969333+00:00", "quote", 15.05, 15.11]
["2026-09-24T15:06:46.969395+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:06:46.970813+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:06:47.127763+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:06:47.158661+00:00", "trade", 15.0526, 100.0]
["2026-09-24T15:06:47.384954+00:00", "trade", 15.1, 98.0]
["2026-09-24T15:06:47.385848+00:00", "trade", 15.06, 17.0]
["2026-09-24T15:06:47.386388+00:00", "trade", 15.11, 932.0]
["2026-09-24T15:06:47.685707+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:06:47.685734+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:06:47.708072+00:00", "trade", 15.095, 50.0]
["2026-09-24T15:06:47.710813+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:06:47.710814+00:00", "trade", 15.08, 200.0]
["2026-09-24T15:06:47.710815+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:06:47.710833+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:06:47.711043+00:00", "trade", 15.08, 54.0]
["2026-09-24T15:06:47.711047+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:06:47.711047+00:00", "trade", 15.08, 49.0]
["2026-09-24T15:06:47.711205+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:06:47.711206+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:06:47.711208+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:06:47.711208+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:06:47.711286+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:06:47.711466+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:06:47.711505+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:47.711653+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:47.712060+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:47.712132+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:06:47.712134+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:06:47.714281+00:00", "trade", 15.11, 54.0]
["2026-09-24T15:06:47.714347+00:00", "trade", 15.11, 49.0]
["2026-09-24T15:06:47.714430+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:06:47.747439+00:00", "trade", 15.0462, 3.0]
["2026-09-24T15:06:47.859578+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:06:47.859630+00:00", "quote", 14.99, 15.11]
["2026-09-24T15:06:47.861428+00:00", "quote", 14.99, 15.11]
["2026-09-24T15:06:47.861676+00:00", "quote", 14.98, 15.11]
["2026-09-24T15:06:47.861719+00:00", "quote", 14.97, 15.11]
["2026-09-24T15:06:48.143402+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:06:48.158259+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:06:48.562089+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:48.565113+00:00", "trade", 15.07, 38.0]
["2026-09-24T15:06:48.626123+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:06:48.633855+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:06:48.656456+00:00", "trade", 15.0275, 100.0]
["2026-09-24T15:06:48.657422+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:06:48.710948+00:00", "trade", 14.9762, 273.0]
["2026-09-24T15:06:48.711734+00:00", "quote", 14.97, 15.11]
["2026-09-24T15:06:48.712331+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:48.732873+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:06:49.032444+00:00", "trade", 15.1099, 1031.0]
["2026-09-24T15:06:49.141353+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:06:49.143823+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:06:49.908239+00:00", "trade", 15.06, 14.0]
["2026-09-24T15:06:50.107620+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:06:50.108768+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:06:50.108770+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:06:50.108771+00:00", "trade", 15.02, 40.0]
["2026-09-24T15:06:50.109087+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:50.109159+00:00", "trade", 15.05, 13.0]
["2026-09-24T15:06:50.109160+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:06:50.109177+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:06:50.109268+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:06:50.109336+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:06:50.109395+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:06:50.109501+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:06:50.109559+00:00", "quote", 14.99, 15.08]
["2026-09-24T15:06:50.109745+00:00", "trade", 15.02, 250.0]
["2026-09-24T15:06:50.110705+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:06:50.110706+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:06:50.110979+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:06:50.111022+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:06:50.111074+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:06:50.111373+00:00", "trade", 15.0, 37.0]
["2026-09-24T15:06:50.113218+00:00", "quote", 14.99, 15.08]
["2026-09-24T15:06:50.113260+00:00", "quote", 14.99, 15.08]
["2026-09-24T15:06:50.113301+00:00", "quote", 14.99, 15.09]
["2026-09-24T15:06:50.113702+00:00", "quote", 14.99, 15.11]
["2026-09-24T15:06:50.166553+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:06:50.310543+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:06:50.310572+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:06:50.949590+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:06:50.957892+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:06:51.015370+00:00", "trade", 15.0475, 36.0]
["2026-09-24T15:06:51.018622+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:51.018697+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:51.131634+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:51.432421+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:51.456792+00:00", "trade", 15.01, 10000.0]
["2026-09-24T15:06:51.456840+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:06:51.456866+00:00", "trade", 15.06, 300.0]
["2026-09-24T15:06:52.218972+00:00", "trade", 15.034, 1.0]
["2026-09-24T15:06:52.597570+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:06:53.012596+00:00", "trade", 15.02, 56.0]
["2026-09-24T15:06:53.013969+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:06:53.028258+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:06:53.056704+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:06:53.113207+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:06:53.118622+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:06:53.355500+00:00", "quote", 15.01, 15.1]
["2026-09-24T15:06:53.358584+00:00", "trade", 15.055, 68.0]
["2026-09-24T15:06:53.631262+00:00", "trade", 15.01, 150.0]
["2026-09-24T15:06:53.675296+00:00", "trade", 15.055, 40.0]
["2026-09-24T15:06:53.868736+00:00", "trade", 15.0114, 160.0]
["2026-09-24T15:06:53.941164+00:00", "trade", 15.055, 233.0]
["2026-09-24T15:06:53.943249+00:00", "trade", 15.055, 1.0]
["2026-09-24T15:06:54.380124+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:06:54.766947+00:00", "trade", 15.055, 3.0]
["2026-09-24T15:06:54.825166+00:00", "trade", 15.055, 10.0]
["2026-09-24T15:06:54.855303+00:00", "trade", 15.055, 5.0]
["2026-09-24T15:06:54.963674+00:00", "trade", 15.09, 5.0]
["2026-09-24T15:06:54.963765+00:00", "trade", 15.0992, 695.0]
["2026-09-24T15:06:54.964197+00:00", "quote", 15.01, 15.1]
["2026-09-24T15:06:54.964626+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:55.404140+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:06:55.543942+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:06:55.544804+00:00", "trade", 15.06, 300.0]
["2026-09-24T15:06:55.544881+00:00", "trade", 15.0505, 100.0]
["2026-09-24T15:06:55.546450+00:00", "trade", 15.0505, 300.0]
["2026-09-24T15:06:55.547799+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:06:55.547852+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:06:55.548810+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:06:55.549611+00:00", "trade", 15.0505, 100.0]
["2026-09-24T15:06:55.585355+00:00", "trade", 15.1038, 200.0]
["2026-09-24T15:06:55.685103+00:00", "trade", 15.06, 4.0]
["2026-09-24T15:06:55.685104+00:00", "trade", 15.06, 4.0]
["2026-09-24T15:06:55.688152+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:06:55.727360+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:06:55.728166+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:06:55.731395+00:00", "trade", 15.0101, 1.0]
["2026-09-24T15:06:56.281085+00:00", "trade", 15.0294, 7.0]
["2026-09-24T15:06:56.367734+00:00", "trade", 15.05, 4.0]
["2026-09-24T15:06:56.989758+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:06:56.989759+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:06:56.989760+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:06:56.989764+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:56.989765+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:56.989765+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:56.989767+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:56.989772+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:06:56.989780+00:00", "trade", 15.1, 171.0]
["2026-09-24T15:06:56.989780+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:56.989782+00:00", "trade", 15.1, 9.0]
["2026-09-24T15:06:56.989837+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:06:56.989839+00:00", "trade", 15.1, 51.0]
["2026-09-24T15:06:56.989840+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:06:56.989842+00:00", "trade", 15.1, 149.0]
["2026-09-24T15:06:56.990348+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:56.990412+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:56.992152+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:06:56.992195+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:56.992570+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:06:56.992621+00:00", "trade", 15.11, 51.0]
["2026-09-24T15:06:56.992653+00:00", "trade", 15.11, 149.0]
["2026-09-24T15:06:57.000977+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:57.128415+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:06:57.128862+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:57.214256+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:57.214803+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:57.425589+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:57.426577+00:00", "trade", 15.1, 30.0]
["2026-09-24T15:06:57.426578+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:57.426583+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:57.427185+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:57.427710+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:57.428864+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:06:57.437138+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:57.551111+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:06:57.682619+00:00", "trade", 15.0662, 43.0]
["2026-09-24T15:06:57.752641+00:00", "trade", 15.0601, 500.0]
["2026-09-24T15:06:58.227456+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:06:58.227507+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:06:58.229956+00:00", "trade", 15.11, 98.0]
["2026-09-24T15:06:58.231515+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:58.383796+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:58.511544+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:06:58.511545+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:06:58.511608+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:06:58.514164+00:00", "trade", 15.06, 399.0]
["2026-09-24T15:06:58.536303+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:58.536761+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:58.538647+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:58.543049+00:00", "trade", 15.085, 1.0]
["2026-09-24T15:06:58.566140+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:06:58.701811+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:06:58.893104+00:00", "trade", 15.085, 33.0]
["2026-09-24T15:06:58.970183+00:00", "trade", 15.1, 49.0]
["2026-09-24T15:06:58.970183+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:58.970741+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:58.981156+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:06:59.189299+00:00", "trade", 15.085, 700.0]
["2026-09-24T15:06:59.190106+00:00", "trade", 15.11, 31.0]
["2026-09-24T15:06:59.274865+00:00", "trade", 15.085, 1500.0]
["2026-09-24T15:06:59.511836+00:00", "trade", 15.085, 10.0]
["2026-09-24T15:06:59.840422+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:06:59.865562+00:00", "trade", 15.06, 1000.0]
["2026-09-24T15:06:59.965891+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:06:59.965952+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:00.079597+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:07:00.271168+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:00.533479+00:00", "trade", 15.1, 54.0]
["2026-09-24T15:07:00.533479+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:00.536118+00:00", "trade", 15.1099, 54.0]
["2026-09-24T15:07:00.543014+00:00", "trade", 15.095, 100.0]
["2026-09-24T15:07:00.633793+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:07:00.633813+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:00.633814+00:00", "trade", 15.1, 823.0]
["2026-09-24T15:07:00.634381+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:00.639711+00:00", "trade", 15.1094, 823.0]
["2026-09-24T15:07:00.801736+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:07:00.823942+00:00", "trade", 15.095, 200.0]
["2026-09-24T15:07:01.363321+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:07:01.400874+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:07:01.439696+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:07:01.439901+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:07:01.672337+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:07:01.702094+00:00", "trade", 15.095, 1001.0]
["2026-09-24T15:07:02.170820+00:00", "trade", 15.11, 15.0]
["2026-09-24T15:07:02.341785+00:00", "trade", 15.08, 55.0]
["2026-09-24T15:07:02.370563+00:00", "trade", 15.0842, 3.0]
["2026-09-24T15:07:02.460203+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:07:02.518694+00:00", "trade", 15.08, 8.0]
["2026-09-24T15:07:02.744197+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:07:02.856778+00:00", "trade", 15.0842, 48.0]
["2026-09-24T15:07:03.232110+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:03.303389+00:00", "trade", 15.08, 700.0]
["2026-09-24T15:07:03.304036+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:07:03.579873+00:00", "trade", 15.11, 450.0]
["2026-09-24T15:07:03.579888+00:00", "trade", 15.11, 500.0]
["2026-09-24T15:07:03.579893+00:00", "trade", 15.11, 500.0]
["2026-09-24T15:07:03.583154+00:00", "trade", 15.1, 8.0]
["2026-09-24T15:07:03.583154+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:03.583754+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:03.584902+00:00", "trade", 15.11, 8.0]
["2026-09-24T15:07:03.585516+00:00", "trade", 15.11, 7.0]
["2026-09-24T15:07:03.585520+00:00", "trade", 15.11, 18.0]
["2026-09-24T15:07:03.585520+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:07:03.585521+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:07:03.585523+00:00", "trade", 15.11, 58.0]
["2026-09-24T15:07:03.585527+00:00", "trade", 15.11, 500.0]
["2026-09-24T15:07:03.585530+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:07:03.585530+00:00", "trade", 15.11, 67.0]
["2026-09-24T15:07:03.585530+00:00", "trade", 15.11, 40.0]
["2026-09-24T15:07:03.585533+00:00", "trade", 15.11, 70.0]
["2026-09-24T15:07:03.585539+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:07:03.585539+00:00", "trade", 15.12, 70.0]
["2026-09-24T15:07:03.585539+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:07:03.585543+00:00", "trade", 15.13, 8.0]
["2026-09-24T15:07:03.585547+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:07:03.585547+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:07:03.585547+00:00", "trade", 15.14, 19.0]
["2026-09-24T15:07:03.585550+00:00", "trade", 15.14, 166.0]
["2026-09-24T15:07:03.585552+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:03.585554+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:07:03.585556+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:07:03.585556+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:07:03.585557+00:00", "trade", 15.15, 13.0]
["2026-09-24T15:07:03.585558+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:03.585560+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:07:03.585563+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:03.585563+00:00", "trade", 15.15, 450.0]
["2026-09-24T15:07:03.585564+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:07:03.585568+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:03.585571+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:03.585572+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:03.585572+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:03.585572+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:07:03.585688+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:07:03.585695+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:07:03.585716+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:07:03.586021+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:07:03.586023+00:00", "trade", 15.11, 80.0]
["2026-09-24T15:07:03.586023+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:03.586027+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:07:03.586028+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:07:03.586030+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:07:03.586031+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:07:03.586033+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:07:03.586036+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:07:03.586038+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:07:03.586038+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:03.586039+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:03.586040+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:03.586042+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:03.586046+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:07:03.586046+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:03.586047+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:03.586182+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:07:03.586183+00:00", "quote", 15.09, 15.16]
["2026-09-24T15:07:03.586242+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:03.586254+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:03.586313+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:03.586378+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:03.586388+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:03.590122+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:03.590162+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:03.590272+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:03.590440+00:00", "trade", 15.16, 20.0]
["2026-09-24T15:07:03.636002+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:07:03.636003+00:00", "trade", 15.13, 250.0]
["2026-09-24T15:07:03.636172+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:07:03.636172+00:00", "trade", 15.13, 250.0]
["2026-09-24T15:07:03.636590+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:07:03.779951+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:07:03.921637+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:07:04.003869+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:07:04.010027+00:00", "trade", 15.15, 433.0]
["2026-09-24T15:07:04.033212+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:07:04.284670+00:00", "trade", 15.13, 7.0]
["2026-09-24T15:07:04.366095+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:04.366096+00:00", "trade", 15.16, 250.0]
["2026-09-24T15:07:04.366114+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:07:04.366121+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:07:04.366177+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:07:04.366179+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:07:04.366179+00:00", "trade", 15.16, 449.0]
["2026-09-24T15:07:04.366179+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:04.366255+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:04.366702+00:00", "trade", 15.16, 51.0]
["2026-09-24T15:07:04.366819+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:04.366964+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:04.367124+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:04.367397+00:00", "trade", 15.18, 18.0]
["2026-09-24T15:07:04.367397+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:04.367605+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:04.408414+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:07:04.408414+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:04.408889+00:00", "trade", 15.1463, 8.0]
["2026-09-24T15:07:04.409117+00:00", "trade", 15.165, 100.0]
["2026-09-24T15:07:04.444728+00:00", "trade", 15.165, 500.0]
["2026-09-24T15:07:04.548965+00:00", "trade", 15.165, 10.0]
["2026-09-24T15:07:04.660134+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:07:04.853956+00:00", "trade", 15.18, 22.0]
["2026-09-24T15:07:04.853956+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:04.854524+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:04.854585+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:04.855830+00:00", "trade", 15.19, 17.0]
["2026-09-24T15:07:04.856145+00:00", "trade", 15.1843, 1.0]
["2026-09-24T15:07:04.864998+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:04.865042+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:04.917288+00:00", "trade", 15.19, 3.0]
["2026-09-24T15:07:05.070679+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.070890+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.070916+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.070940+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.070942+00:00", "trade", 15.17, 55.0]
["2026-09-24T15:07:05.070964+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.070989+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071013+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071038+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071062+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071087+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071091+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071103+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071108+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071112+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071128+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071130+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071135+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071155+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:07:05.071155+00:00", "trade", 15.165, 5.0]
["2026-09-24T15:07:05.071156+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071161+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071176+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071178+00:00", "trade", 15.165, 10.0]
["2026-09-24T15:07:05.071179+00:00", "trade", 15.165, 5.0]
["2026-09-24T15:07:05.071187+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071189+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071201+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071209+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071212+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071225+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071228+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071233+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071236+00:00", "trade", 15.165, 10.0]
["2026-09-24T15:07:05.071237+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071239+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:07:05.071252+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:07:05.071252+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071265+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071274+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071283+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:07:05.071283+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071284+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:05.071299+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071300+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071301+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071304+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:07:05.071315+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:07:05.071317+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071326+00:00", "trade", 15.16, 3.0]
["2026-09-24T15:07:05.071326+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071342+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071349+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071366+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071516+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:05.071518+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071525+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071528+00:00", "trade", 15.165, 3.0]
["2026-09-24T15:07:05.071542+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071549+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071553+00:00", "trade", 15.165, 50.0]
["2026-09-24T15:07:05.071568+00:00", "trade", 15.165, 10.0]
["2026-09-24T15:07:05.071571+00:00", "trade", 15.165, 5.0]
["2026-09-24T15:07:05.071578+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071590+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071601+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071614+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071623+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071639+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071646+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.071653+00:00", "trade", 15.165, 100.0]
["2026-09-24T15:07:05.071663+00:00", "trade", 15.165, 100.0]
["2026-09-24T15:07:05.071673+00:00", "trade", 15.165, 100.0]
["2026-09-24T15:07:05.071675+00:00", "trade", 15.165, 100.0]
["2026-09-24T15:07:05.071705+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.071738+00:00", "trade", 15.165, 100.0]
["2026-09-24T15:07:05.071788+00:00", "trade", 15.165, 300.0]
["2026-09-24T15:07:05.071799+00:00", "trade", 15.165, 300.0]
["2026-09-24T15:07:05.071810+00:00", "trade", 15.1625, 50.0]
["2026-09-24T15:07:05.071896+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:07:05.072014+00:00", "trade", 15.165, 15.0]
["2026-09-24T15:07:05.072154+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:05.072350+00:00", "trade", 15.16, 15.0]
["2026-09-24T15:07:05.121750+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:07:05.124346+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:07:05.124740+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:07:05.126646+00:00", "trade", 15.18, 200.0]
["2026-09-24T15:07:05.158609+00:00", "trade", 15.1401, 10.0]
["2026-09-24T15:07:05.379414+00:00", "trade", 15.1508, 1.0]
["2026-09-24T15:07:05.511584+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.511951+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:07:05.544601+00:00", "trade", 15.165, 37.0]
["2026-09-24T15:07:05.678915+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.679326+00:00", "trade", 15.16, 27.0]
["2026-09-24T15:07:05.679326+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.679352+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.683786+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.801665+00:00", "trade", 15.165, 35.0]
["2026-09-24T15:07:05.976800+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:05.991991+00:00", "trade", 15.165, 400.0]
["2026-09-24T15:07:06.100719+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:06.100749+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:06.102459+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:06.102524+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:06.102762+00:00", "trade", 15.19, 1900.0]
["2026-09-24T15:07:06.102904+00:00", "trade", 15.165, 600.0]
["2026-09-24T15:07:06.102928+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:06.103119+00:00", "trade", 15.19, 300.0]
["2026-09-24T15:07:06.106070+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:06.106562+00:00", "trade", 15.19, 300.0]
["2026-09-24T15:07:06.108856+00:00", "trade", 15.19, 44.0]
["2026-09-24T15:07:06.108857+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:06.108857+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:06.108859+00:00", "trade", 15.19, 60.0]
["2026-09-24T15:07:06.108861+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:07:06.108864+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:07:06.108864+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:07:06.108869+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:06.108869+00:00", "trade", 15.2, 3000.0]
["2026-09-24T15:07:06.108871+00:00", "trade", 15.2, 1000.0]
["2026-09-24T15:07:06.108873+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:06.108876+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:06.108876+00:00", "trade", 15.2, 500.0]
["2026-09-24T15:07:06.108878+00:00", "trade", 15.2, 15.0]
["2026-09-24T15:07:06.108879+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:06.108883+00:00", "trade", 15.2, 304.0]
["2026-09-24T15:07:06.108914+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:07:06.108916+00:00", "trade", 15.21, 500.0]
["2026-09-24T15:07:06.108917+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:07:06.108918+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:06.108921+00:00", "trade", 15.22, 111.0]
["2026-09-24T15:07:06.108923+00:00", "trade", 15.22, 400.0]
["2026-09-24T15:07:06.108927+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:06.108927+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:07:06.108928+00:00", "trade", 15.22, 98.0]
["2026-09-24T15:07:06.108930+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:06.108962+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:07:06.108969+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:07:06.109122+00:00", "trade", 15.2, 35.0]
["2026-09-24T15:07:06.109137+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:06.109170+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:07:06.109196+00:00", "trade", 15.2, 219.0]
["2026-09-24T15:07:06.109316+00:00", "trade", 15.22, 579.0]
["2026-09-24T15:07:06.109387+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:07:06.109389+00:00", "trade", 15.19, 21.0]
["2026-09-24T15:07:06.109389+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:06.109390+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:07:06.109394+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:06.109396+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:06.109398+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:06.109398+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.109400+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:07:06.109401+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:07:06.109402+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:07:06.109406+00:00", "trade", 15.2, 177.0]
["2026-09-24T15:07:06.109406+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.109408+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:07:06.109410+00:00", "trade", 15.2, 347.0]
["2026-09-24T15:07:06.109414+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.109414+00:00", "trade", 15.2, 104.0]
["2026-09-24T15:07:06.109555+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:07:06.109566+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:06.109566+00:00", "trade", 15.21, 39.0]
["2026-09-24T15:07:06.109567+00:00", "trade", 15.21, 875.0]
["2026-09-24T15:07:06.109567+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:07:06.109630+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:07:06.109700+00:00", "trade", 15.22, 15.0]
["2026-09-24T15:07:06.109731+00:00", "trade", 15.21, 28.0]
["2026-09-24T15:07:06.109740+00:00", "trade", 15.21, 18.0]
["2026-09-24T15:07:06.109742+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:07:06.109744+00:00", "trade", 15.21, 23.0]
["2026-09-24T15:07:06.109750+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:07:06.109755+00:00", "trade", 15.21, 41.0]
["2026-09-24T15:07:06.109756+00:00", "trade", 15.21, 37.0]
["2026-09-24T15:07:06.109760+00:00", "trade", 15.21, 372.0]
["2026-09-24T15:07:06.109771+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:07:06.109774+00:00", "trade", 15.21, 918.0]
["2026-09-24T15:07:06.109777+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:07:06.109784+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:07:06.109823+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:06.109823+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:06.109826+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:07:06.109827+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:07:06.109878+00:00", "trade", 15.22, 46.0]
["2026-09-24T15:07:06.109878+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:07:06.109879+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:07:06.109893+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:06.109945+00:00", "trade", 15.22, 804.0]
["2026-09-24T15:07:06.109946+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:07:06.110041+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:07:06.110290+00:00", "trade", 15.22, 32.0]
["2026-09-24T15:07:06.110291+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:07:06.110291+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:06.110292+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:07:06.110350+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:07:06.110778+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:07:06.110843+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:07:06.110867+00:00", "trade", 15.23, 6.0]
["2026-09-24T15:07:06.110869+00:00", "trade", 15.23, 8.0]
["2026-09-24T15:07:06.111103+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:07:06.114757+00:00", "trade", 15.2, 60.0]
["2026-09-24T15:07:06.114816+00:00", "trade", 15.2, 19.0]
["2026-09-24T15:07:06.114989+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:06.115053+00:00", "trade", 15.2, 17.0]
["2026-09-24T15:07:06.115054+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.115056+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.115061+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:07:06.115075+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:07:06.115137+00:00", "trade", 15.21, 18.0]
["2026-09-24T15:07:06.115138+00:00", "trade", 15.21, 25.0]
["2026-09-24T15:07:06.115182+00:00", "trade", 15.2, 18.0]
["2026-09-24T15:07:06.115194+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:07:06.115283+00:00", "trade", 15.2, 51.0]
["2026-09-24T15:07:06.115284+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.115286+00:00", "trade", 15.2, 66.0]
["2026-09-24T15:07:06.115332+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:07:06.115395+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:07:06.115422+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:07:06.115432+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.115432+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.115432+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:07:06.115513+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.115524+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:06.115528+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:06.115532+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:07:06.115557+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:07:06.115642+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:07:06.115666+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:06.115697+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:07:06.115750+00:00", "quote", 15.11, 15.21]
["2026-09-24T15:07:06.115798+00:00", "quote", 15.11, 15.21]
["2026-09-24T15:07:06.115953+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:06.115978+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:06.116029+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:06.124736+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:06.129642+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:06.129869+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:06.129916+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:06.129967+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:06.130018+00:00", "quote", 15.11, 15.21]
["2026-09-24T15:07:06.139070+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:06.139125+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:06.139243+00:00", "quote", 15.11, 15.22]
["2026-09-24T15:07:06.147967+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:06.150444+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:06.150497+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:06.150547+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:07:06.150768+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.293499+00:00", "trade", 15.21, 80.0]
["2026-09-24T15:07:06.296885+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:06.297128+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:06.341141+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:06.397841+00:00", "trade", 15.165, 3.0]
["2026-09-24T15:07:06.506225+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:07:06.506495+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:06.508398+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:06.518876+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:06.530782+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:06.554123+00:00", "trade", 15.22, 6.0]
["2026-09-24T15:07:06.607565+00:00", "trade", 15.165, 100.0]
["2026-09-24T15:07:06.620252+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:07:06.625873+00:00", "quote", 15.08, 15.22]
["2026-09-24T15:07:06.625900+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:06.628347+00:00", "trade", 15.15, 12.0]
["2026-09-24T15:07:06.632465+00:00", "quote", 15.09, 15.22]
["2026-09-24T15:07:06.786822+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:07:06.786822+00:00", "trade", 15.22, 72.0]
["2026-09-24T15:07:06.786822+00:00", "trade", 15.22, 18.0]
["2026-09-24T15:07:06.786822+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:07:06.786824+00:00", "quote", 15.09, 15.23]
["2026-09-24T15:07:06.786828+00:00", "trade", 15.22, 17.0]
["2026-09-24T15:07:06.786831+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:06.786831+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:06.866186+00:00", "trade", 15.22, 15.0]
["2026-09-24T15:07:06.866187+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:06.866189+00:00", "trade", 15.23, 36.0]
["2026-09-24T15:07:06.866190+00:00", "trade", 15.23, 13.0]
["2026-09-24T15:07:06.866193+00:00", "trade", 15.23, 4.0]
["2026-09-24T15:07:06.866214+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:07:06.866295+00:00", "quote", 15.11, 15.23]
["2026-09-24T15:07:06.866846+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:07:06.870795+00:00", "quote", 15.1, 15.23]
["2026-09-24T15:07:06.876346+00:00", "trade", 15.165, 124.0]
["2026-09-24T15:07:06.966219+00:00", "quote", 15.09, 15.23]
["2026-09-24T15:07:06.971125+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:07:06.976145+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:07:06.976513+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:07:06.976848+00:00", "quote", 15.09, 15.23]
["2026-09-24T15:07:07.128460+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:07.148897+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:07:07.168232+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:07.168239+00:00", "quote", 15.09, 15.23]
["2026-09-24T15:07:07.168421+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:07.168621+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:07.168679+00:00", "quote", 15.09, 15.23]
["2026-09-24T15:07:07.168699+00:00", "quote", 15.09, 15.23]
["2026-09-24T15:07:07.168785+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:07.168813+00:00", "quote", 15.09, 15.2]
["2026-09-24T15:07:07.168823+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:07.168844+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:07.168846+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:07:07.168866+00:00", "quote", 15.09, 15.23]
["2026-09-24T15:07:07.168899+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:07:07.387487+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:07.389782+00:00", "trade", 15.23, 650.0]
["2026-09-24T15:07:07.527590+00:00", "trade", 15.2, 1181.0]
["2026-09-24T15:07:07.581259+00:00", "trade", 15.1401, 39.0]
["2026-09-24T15:07:07.582320+00:00", "trade", 15.185, 1.0]
["2026-09-24T15:07:07.730909+00:00", "quote", 15.14, 15.22]
["2026-09-24T15:07:07.731488+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:07:07.731501+00:00", "quote", 15.09, 15.22]
["2026-09-24T15:07:08.048809+00:00", "trade", 15.2187, 150.0]
["2026-09-24T15:07:08.114531+00:00", "trade", 15.155, 160.0]
["2026-09-24T15:07:08.139344+00:00", "quote", 15.09, 15.22]
["2026-09-24T15:07:08.146020+00:00", "quote", 15.08, 15.22]
["2026-09-24T15:07:08.146048+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:08.358524+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:07:08.358551+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:07:08.363139+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:08.363624+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:07:08.370269+00:00", "trade", 15.2, 140.0]
["2026-09-24T15:07:08.564087+00:00", "trade", 15.2, 17.0]
["2026-09-24T15:07:08.634562+00:00", "trade", 15.1062, 38.0]
["2026-09-24T15:07:08.948629+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:07:08.960480+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:07:08.986178+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:07:08.986199+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986223+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986246+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986269+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986293+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986386+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986410+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986433+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986456+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986482+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986493+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986507+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986514+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986534+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986559+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986581+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986587+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986597+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986611+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986621+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986635+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986644+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986658+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986667+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986681+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986692+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986704+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986706+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986717+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986724+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986745+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986757+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986769+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986779+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986792+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986798+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986799+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986807+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986821+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986822+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986827+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986833+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986847+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986847+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986856+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986868+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986869+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986879+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986892+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986895+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986904+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986905+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986919+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986926+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986946+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986962+00:00", "quote", 15.13, 15.22]
["2026-09-24T15:07:08.986969+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986992+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.986999+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987010+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987014+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987024+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987035+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987039+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987047+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987058+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987064+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987071+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987077+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987090+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987094+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987104+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987115+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987119+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987128+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987137+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987142+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:08.987157+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:09.257921+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:09.417581+00:00", "trade", 15.1363, 2.0]
["2026-09-24T15:07:09.480848+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:07:09.480869+00:00", "quote", 15.13, 15.22]
["2026-09-24T15:07:09.480870+00:00", "trade", 15.2, 105.0]
["2026-09-24T15:07:09.480900+00:00", "trade", 15.2, 105.0]
["2026-09-24T15:07:09.480903+00:00", "trade", 15.2, 105.0]
["2026-09-24T15:07:09.481056+00:00", "trade", 15.2, 105.0]
["2026-09-24T15:07:09.481258+00:00", "trade", 15.2, 105.0]
["2026-09-24T15:07:09.481662+00:00", "quote", 15.1, 15.22]
["2026-09-24T15:07:09.481706+00:00", "quote", 15.13, 15.22]
["2026-09-24T15:07:09.633922+00:00", "trade", 15.2137, 46.0]
["2026-09-24T15:07:09.663416+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:10.001667+00:00", "trade", 15.2, 165.0]
["2026-09-24T15:07:10.002235+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:10.004724+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:07:10.107127+00:00", "trade", 15.1606, 10.0]
["2026-09-24T15:07:10.409411+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.453433+00:00", "trade", 15.1663, 18.0]
["2026-09-24T15:07:10.514420+00:00", "trade", 15.1663, 10.0]
["2026-09-24T15:07:10.514459+00:00", "trade", 15.2, 300.0]
["2026-09-24T15:07:10.549171+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:10.554104+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.554130+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.554318+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.554519+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.554543+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.554687+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.554729+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.554905+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.556454+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.556867+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.557280+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.557692+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.618002+00:00", "trade", 15.2127, 1.0]
["2026-09-24T15:07:10.650462+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:07:10.651503+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:10.720958+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:11.266664+00:00", "trade", 15.2, 139.0]
["2026-09-24T15:07:11.458619+00:00", "trade", 15.19, 30.0]
["2026-09-24T15:07:11.561448+00:00", "trade", 15.19, 4000.0]
["2026-09-24T15:07:11.597698+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:11.597700+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:07:11.597803+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:11.598124+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:07:11.598172+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:11.598860+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:11.599547+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:07:11.600507+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:07:11.602627+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:11.602715+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:11.602717+00:00", "trade", 15.2, 112.0]
["2026-09-24T15:07:11.602717+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:11.602717+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:11.603465+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:11.636364+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:11.636383+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:11.636384+00:00", "trade", 15.2, 61.0]
["2026-09-24T15:07:11.636388+00:00", "trade", 15.2, 61.0]
["2026-09-24T15:07:11.636571+00:00", "trade", 15.2, 61.0]
["2026-09-24T15:07:11.636773+00:00", "trade", 15.2, 61.0]
["2026-09-24T15:07:11.771842+00:00", "trade", 15.2137, 56.0]
["2026-09-24T15:07:11.856014+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:12.005524+00:00", "trade", 15.19, 30.0]
["2026-09-24T15:07:12.019741+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:12.312017+00:00", "trade", 15.2, 144.0]
["2026-09-24T15:07:12.312047+00:00", "trade", 15.2, 281.0]
["2026-09-24T15:07:12.312152+00:00", "trade", 15.2, 134.0]
["2026-09-24T15:07:12.312221+00:00", "trade", 15.2, 125.0]
["2026-09-24T15:07:12.312287+00:00", "trade", 15.2, 16.0]
["2026-09-24T15:07:12.312829+00:00", "trade", 15.2, 164.0]
["2026-09-24T15:07:12.312908+00:00", "trade", 15.2, 141.0]
["2026-09-24T15:07:12.312971+00:00", "trade", 15.2, 85.0]
["2026-09-24T15:07:12.313562+00:00", "trade", 15.2, 174.0]
["2026-09-24T15:07:12.313624+00:00", "trade", 15.2, 162.0]
["2026-09-24T15:07:12.478896+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:07:12.478916+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:12.478917+00:00", "trade", 15.2, 224.0]
["2026-09-24T15:07:12.478918+00:00", "trade", 15.2, 142.0]
["2026-09-24T15:07:12.478920+00:00", "trade", 15.2, 47.0]
["2026-09-24T15:07:12.479104+00:00", "trade", 15.2, 224.0]
["2026-09-24T15:07:12.479307+00:00", "trade", 15.2, 224.0]
["2026-09-24T15:07:12.479483+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:12.480076+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:12.481142+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:07:12.481143+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:12.481144+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:12.481144+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:12.547872+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:12.565519+00:00", "trade", 15.2, 7.0]
["2026-09-24T15:07:12.566914+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:12.649525+00:00", "trade", 15.2, 80.0]
["2026-09-24T15:07:12.770098+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:12.898223+00:00", "trade", 15.2, 170.0]
["2026-09-24T15:07:12.961308+00:00", "trade", 15.2181, 368.0]
["2026-09-24T15:07:12.991273+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:12.991299+00:00", "trade", 15.2, 16.0]
["2026-09-24T15:07:12.991299+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:13.017125+00:00", "trade", 15.19, 38.0]
["2026-09-24T15:07:13.057924+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:07:13.079251+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:07:13.085483+00:00", "trade", 15.2, 374.0]
["2026-09-24T15:07:13.094935+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:13.095028+00:00", "trade", 15.22, 200.0]
["2026-09-24T15:07:13.096904+00:00", "trade", 15.2199, 100.0]
["2026-09-24T15:07:13.098502+00:00", "trade", 15.2198, 200.0]
["2026-09-24T15:07:13.130708+00:00", "trade", 15.21, 9.0]
["2026-09-24T15:07:13.144313+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:13.205225+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:07:13.238589+00:00", "trade", 15.2008, 200.0]
["2026-09-24T15:07:13.239115+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:13.258213+00:00", "trade", 15.201, 180.0]
["2026-09-24T15:07:13.279460+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:07:13.302052+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:13.302052+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:13.696571+00:00", "trade", 15.2, 40.0]
["2026-09-24T15:07:13.696571+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:13.742552+00:00", "trade", 15.2199, 50.0]
["2026-09-24T15:07:13.853876+00:00", "trade", 15.1663, 1.0]
["2026-09-24T15:07:13.875177+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:07:13.877385+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:07:13.880560+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:13.938200+00:00", "trade", 15.2, 49.0]
["2026-09-24T15:07:13.938228+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:07:13.938557+00:00", "trade", 15.2, 4.0]
["2026-09-24T15:07:14.478374+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:14.478406+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:14.698385+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:14.698461+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:07:14.854793+00:00", "trade", 15.16, 79.0]
["2026-09-24T15:07:14.854794+00:00", "trade", 15.16, 21.0]
["2026-09-24T15:07:14.854801+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:07:14.854831+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:07:14.854847+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:07:14.854854+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:07:14.857725+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:14.857726+00:00", "trade", 15.16, 79.0]
["2026-09-24T15:07:14.950038+00:00", "trade", 15.1999, 5000.0]
["2026-09-24T15:07:14.955133+00:00", "trade", 15.12, 3.0]
["2026-09-24T15:07:15.134879+00:00", "trade", 15.155, 29.0]
["2026-09-24T15:07:15.190874+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:07:15.216080+00:00", "trade", 15.18, 16.0]
["2026-09-24T15:07:15.291022+00:00", "trade", 15.16, 66.0]
["2026-09-24T15:07:15.291024+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:15.291590+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:15.292231+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:07:15.292232+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:07:15.292233+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:07:15.292377+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:07:15.292794+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:15.292944+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:15.301967+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:15.308483+00:00", "trade", 15.155, 350.0]
["2026-09-24T15:07:15.461971+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:15.463581+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:15.463590+00:00", "trade", 15.2, 300.0]
["2026-09-24T15:07:15.463751+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:15.464081+00:00", "trade", 15.2, 400.0]
["2026-09-24T15:07:15.464266+00:00", "trade", 15.2, 190.0]
["2026-09-24T15:07:15.464728+00:00", "trade", 15.2, 290.0]
["2026-09-24T15:07:15.464958+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:15.464970+00:00", "trade", 15.2, 500.0]
["2026-09-24T15:07:15.464975+00:00", "trade", 15.2, 400.0]
["2026-09-24T15:07:15.465449+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:15.465570+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:15.468949+00:00", "trade", 15.2, 298.0]
["2026-09-24T15:07:15.469138+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:15.470005+00:00", "trade", 15.2, 400.0]
["2026-09-24T15:07:15.567731+00:00", "trade", 15.19, 27.0]
["2026-09-24T15:07:15.569259+00:00", "trade", 15.1995, 27.0]
["2026-09-24T15:07:15.792437+00:00", "trade", 15.1274, 19.0]
["2026-09-24T15:07:16.080168+00:00", "trade", 15.16, 4.0]
["2026-09-24T15:07:16.111960+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:16.112107+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:16.113898+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:16.299550+00:00", "trade", 15.155, 5.0]
["2026-09-24T15:07:16.329713+00:00", "trade", 15.155, 13.0]
["2026-09-24T15:07:16.578159+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:07:17.108704+00:00", "trade", 15.1101, 45.0]
["2026-09-24T15:07:17.234958+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:07:17.238604+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:17.254952+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:07:17.525675+00:00", "trade", 15.1938, 4.0]
["2026-09-24T15:07:17.555005+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:07:17.897572+00:00", "trade", 15.1938, 13.0]
["2026-09-24T15:07:18.256341+00:00", "trade", 15.155, 15.0]
["2026-09-24T15:07:18.342164+00:00", "trade", 15.155, 30.0]
["2026-09-24T15:07:18.342995+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:18.403522+00:00", "trade", 15.18, 4.0]
["2026-09-24T15:07:18.403567+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:18.403606+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:18.403878+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:18.403942+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:07:18.404005+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:18.404046+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:18.404599+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:18.518344+00:00", "trade", 15.1999, 10.0]
["2026-09-24T15:07:18.537660+00:00", "trade", 15.2, 107.0]
["2026-09-24T15:07:18.940615+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:18.940981+00:00", "trade", 15.18, 80.0]
["2026-09-24T15:07:18.944174+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:19.009268+00:00", "trade", 15.11, 150.0]
["2026-09-24T15:07:19.437509+00:00", "trade", 15.155, 1000.0]
["2026-09-24T15:07:19.515750+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:07:19.707342+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:07:19.707849+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:07:19.752872+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:07:19.918235+00:00", "trade", 15.155, 24.0]
["2026-09-24T15:07:19.976510+00:00", "trade", 15.1938, 10.0]
["2026-09-24T15:07:20.065546+00:00", "trade", 15.2, 300.0]
["2026-09-24T15:07:20.113510+00:00", "trade", 15.155, 50.0]
["2026-09-24T15:07:20.295248+00:00", "trade", 15.1442, 300.0]
["2026-09-24T15:07:20.296808+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:20.297233+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:20.297857+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:20.297857+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:20.297858+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:07:20.297859+00:00", "trade", 15.11, 40.0]
["2026-09-24T15:07:20.297871+00:00", "quote", 15.1, 15.2]
["2026-09-24T15:07:20.297888+00:00", "quote", 15.08, 15.2]
["2026-09-24T15:07:20.735683+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:20.846523+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:20.857832+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:07:20.857906+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:07:20.859039+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:20.859092+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:20.859587+00:00", "trade", 15.19, 18.0]
["2026-09-24T15:07:20.860496+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:20.861104+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:20.939006+00:00", "trade", 15.155, 20.0]
["2026-09-24T15:07:20.991095+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:21.162583+00:00", "trade", 15.13, 22.0]
["2026-09-24T15:07:21.163373+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:21.366743+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:21.412483+00:00", "trade", 15.155, 3.0]
["2026-09-24T15:07:21.412542+00:00", "trade", 15.155, 1.0]
["2026-09-24T15:07:21.653351+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:07:21.715677+00:00", "trade", 15.145, 30.0]
["2026-09-24T15:07:21.786917+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:07:21.900709+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:07:21.967851+00:00", "trade", 15.145, 30.0]
["2026-09-24T15:07:22.312350+00:00", "trade", 15.145, 1.0]
["2026-09-24T15:07:22.332915+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:07:23.700093+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:23.700187+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:07:23.700672+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:07:23.706431+00:00", "trade", 15.11, 56.0]
["2026-09-24T15:07:23.758523+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:07:23.907975+00:00", "trade", 15.13, 118.0]
["2026-09-24T15:07:23.908765+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:07:24.719201+00:00", "trade", 15.143, 50.0]
["2026-09-24T15:07:24.728262+00:00", "trade", 15.15, 250.0]
["2026-09-24T15:07:24.728265+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:07:24.728343+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:07:24.728344+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:24.728608+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:24.779037+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:24.779489+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:24.888099+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:07:24.890498+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:07:24.891521+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:07:25.361336+00:00", "trade", 15.1538, 10.0]
["2026-09-24T15:07:26.037100+00:00", "trade", 15.135, 20.0]
["2026-09-24T15:07:26.076217+00:00", "trade", 15.1595, 1.0]
["2026-09-24T15:07:26.267677+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:26.267678+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:07:26.267678+00:00", "trade", 15.16, 95.0]
["2026-09-24T15:07:26.268192+00:00", "quote", 15.11, 15.2]
["2026-09-24T15:07:26.927775+00:00", "trade", 15.16, 17.0]
["2026-09-24T15:07:27.116280+00:00", "trade", 15.155, 9.0]
["2026-09-24T15:07:27.124466+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:07:27.183525+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:07:27.563700+00:00", "trade", 15.15, 14.0]
["2026-09-24T15:07:28.066048+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:07:28.066050+00:00", "trade", 15.13, 3.0]
["2026-09-24T15:07:28.066089+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:07:28.066637+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:28.362175+00:00", "trade", 15.135, 49.0]
["2026-09-24T15:07:28.363003+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:29.607723+00:00", "trade", 15.1263, 6.0]
["2026-09-24T15:07:30.056139+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:07:30.056139+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:07:30.056141+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:07:30.056167+00:00", "trade", 15.13, 77.0]
["2026-09-24T15:07:30.056986+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:07:30.086847+00:00", "trade", 15.11, 1000.0]
["2026-09-24T15:07:30.320106+00:00", "trade", 15.1799, 45.0]
["2026-09-24T15:07:30.570053+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:07:30.570078+00:00", "trade", 15.145, 70.0]
["2026-09-24T15:07:30.570828+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:07:30.771348+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:07:30.801594+00:00", "trade", 15.1534, 14.0]
["2026-09-24T15:07:31.534526+00:00", "trade", 15.145, 300.0]
["2026-09-24T15:07:31.674581+00:00", "trade", 15.145, 13.0]
["2026-09-24T15:07:31.675864+00:00", "trade", 15.145, 1.0]
["2026-09-24T15:07:31.678300+00:00", "trade", 15.145, 70.0]
["2026-09-24T15:07:31.678337+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678338+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678424+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678433+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678433+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678434+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678511+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678552+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678576+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:31.678832+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:32.384038+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:32.384109+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:32.564460+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:32.946030+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:07:33.041435+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:07:33.282031+00:00", "trade", 15.15, 40.0]
["2026-09-24T15:07:33.288222+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:07:33.288248+00:00", "trade", 15.14, 68.0]
["2026-09-24T15:07:33.288713+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:07:33.288818+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:33.375553+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:33.801350+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:07:34.204719+00:00", "trade", 15.1162, 138.0]
["2026-09-24T15:07:34.841977+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:07:35.470261+00:00", "trade", 15.135, 300.0]
["2026-09-24T15:07:35.470301+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:07:35.473637+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:07:35.473703+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:07:35.474027+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:07:35.474030+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:35.474078+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:35.474093+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:35.474596+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:35.476278+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:07:35.476279+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:07:35.476280+00:00", "trade", 15.11, 9.0]
["2026-09-24T15:07:35.476282+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476286+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476286+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476289+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476289+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476298+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476298+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476298+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476298+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476307+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.476307+00:00", "trade", 15.11, 15.0]
["2026-09-24T15:07:35.476334+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:07:35.476652+00:00", "trade", 15.11, 40.0]
["2026-09-24T15:07:35.476653+00:00", "trade", 15.11, 60.0]
["2026-09-24T15:07:35.476653+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:35.476696+00:00", "trade", 15.11, 40.0]
["2026-09-24T15:07:35.476697+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:07:35.476697+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:07:35.476847+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:07:35.476993+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:07:35.480475+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:07:35.480502+00:00", "trade", 15.11, 780.0]
["2026-09-24T15:07:35.480503+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:07:35.480522+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:07:35.480744+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:07:35.480792+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:07:35.480914+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:07:35.480972+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:07:35.481175+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:35.483683+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:07:35.483734+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.483772+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.483825+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.483857+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.483901+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.483957+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.483986+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:07:35.484000+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.484071+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.484073+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:07:35.484119+00:00", "trade", 15.16, 15.0]
["2026-09-24T15:07:35.484190+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:07:35.484358+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:35.484366+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:07:35.484450+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:35.484515+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:35.484571+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:35.484630+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:35.484686+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:35.484741+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:35.484750+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:07:35.498502+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.498532+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:35.504151+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:07:35.507468+00:00", "trade", 15.1325, 100.0]
["2026-09-24T15:07:35.560835+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:07:35.580761+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:35.592610+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:07:35.593181+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:07:35.593187+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:07:35.593248+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:07:35.593327+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:35.607806+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:35.648711+00:00", "trade", 15.13, 250.0]
["2026-09-24T15:07:35.667937+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:36.068542+00:00", "trade", 15.1062, 3.0]
["2026-09-24T15:07:36.267274+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:07:36.267301+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:07:36.518940+00:00", "trade", 15.14, 114.0]
["2026-09-24T15:07:36.518940+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:07:36.518960+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:07:36.518967+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:07:36.518970+00:00", "trade", 15.15, 17.0]
["2026-09-24T15:07:36.519002+00:00", "trade", 15.16, 28.0]
["2026-09-24T15:07:36.519061+00:00", "trade", 15.17, 12.0]
["2026-09-24T15:07:36.519061+00:00", "trade", 15.17, 9.0]
["2026-09-24T15:07:36.519062+00:00", "trade", 15.17, 173.0]
["2026-09-24T15:07:36.519401+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:07:36.519536+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:07:36.519606+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:36.519608+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:36.519617+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:07:36.519778+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:36.523715+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:07:36.690163+00:00", "trade", 15.155, 1.0]
["2026-09-24T15:07:37.581847+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:07:37.583502+00:00", "trade", 15.155, 8.0]
["2026-09-24T15:07:38.240228+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:07:38.392241+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:07:38.392515+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:07:38.397147+00:00", "trade", 15.18, 40.0]
["2026-09-24T15:07:38.410230+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:07:38.410231+00:00", "trade", 15.17, 28.0]
["2026-09-24T15:07:38.410233+00:00", "trade", 15.17, 30.0]
["2026-09-24T15:07:38.410234+00:00", "trade", 15.17, 42.0]
["2026-09-24T15:07:38.410602+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:07:38.410756+00:00", "trade", 15.17, 900.0]
["2026-09-24T15:07:38.410795+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:38.410851+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:38.421192+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:38.421235+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:38.421649+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:07:38.543155+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:07:38.543157+00:00", "trade", 15.18, 29.0]
["2026-09-24T15:07:38.543546+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:07:38.543548+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:07:38.546075+00:00", "trade", 15.1739, 1.0]
["2026-09-24T15:07:38.955619+00:00", "trade", 15.15, 500.0]
["2026-09-24T15:07:39.164119+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:39.251637+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:07:39.840855+00:00", "trade", 15.15, 13.0]
["2026-09-24T15:07:40.027749+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:07:40.192221+00:00", "trade", 15.155, 97.0]
["2026-09-24T15:07:40.403121+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:07:40.506437+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:07:40.562230+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:07:40.980843+00:00", "trade", 15.17, 11.0]
["2026-09-24T15:07:41.278326+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:41.278416+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:07:41.416165+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:07:41.498184+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:42.016035+00:00", "trade", 15.19, 200.0]
["2026-09-24T15:07:42.152228+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:07:42.300321+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:07:42.422980+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:42.467298+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:42.467300+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:07:42.467396+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:07:42.566076+00:00", "trade", 15.155, 3.0]
["2026-09-24T15:07:42.664997+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:43.041759+00:00", "trade", 15.16, 97.0]
["2026-09-24T15:07:43.042521+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:43.043026+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:43.043405+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:43.046575+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:07:43.047146+00:00", "trade", 15.14, 53.0]
["2026-09-24T15:07:43.374924+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:43.374964+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:43.374996+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:07:43.375028+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:07:43.375031+00:00", "trade", 15.18, 21.0]
["2026-09-24T15:07:43.375063+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:07:43.375419+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:07:43.375420+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:43.375420+00:00", "trade", 15.17, 54.0]
["2026-09-24T15:07:43.375472+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:43.375621+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:43.376927+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:43.377599+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:43.377612+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:43.377622+00:00", "trade", 15.19, 17.0]
["2026-09-24T15:07:43.377650+00:00", "trade", 15.19, 400.0]
["2026-09-24T15:07:43.377701+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:07:43.377973+00:00", "trade", 15.19, 1100.0]
["2026-09-24T15:07:43.377975+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:43.378011+00:00", "trade", 15.19, 63.0]
["2026-09-24T15:07:43.378062+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:43.378536+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:43.379189+00:00", "trade", 15.2, 106.0]
["2026-09-24T15:07:43.379189+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:43.379190+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:43.379192+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:43.379193+00:00", "trade", 15.2, 52.0]
["2026-09-24T15:07:43.379196+00:00", "trade", 15.2, 72.0]
["2026-09-24T15:07:43.379196+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:43.379199+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:43.379199+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:43.379201+00:00", "trade", 15.2, 18.0]
["2026-09-24T15:07:43.379203+00:00", "trade", 15.2, 300.0]
["2026-09-24T15:07:43.379207+00:00", "trade", 15.2, 90.0]
["2026-09-24T15:07:43.379207+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:43.379210+00:00", "trade", 15.2, 49.0]
["2026-09-24T15:07:43.379210+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:43.379244+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:43.379251+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:43.379565+00:00", "trade", 15.2, 80.0]
["2026-09-24T15:07:43.379567+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:07:43.379567+00:00", "trade", 15.2, 18.0]
["2026-09-24T15:07:43.379567+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:07:43.379593+00:00", "trade", 15.2, 32.0]
["2026-09-24T15:07:43.379596+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:07:43.379596+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:43.379596+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:43.379600+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:07:43.379614+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:07:43.383176+00:00", "trade", 15.21, 520.0]
["2026-09-24T15:07:43.383177+00:00", "trade", 15.21, 90.0]
["2026-09-24T15:07:43.383178+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:07:43.383179+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:43.383180+00:00", "trade", 15.21, 585.0]
["2026-09-24T15:07:43.383184+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:43.383184+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:07:43.383185+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:07:43.383187+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:43.383187+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:07:43.383192+00:00", "trade", 15.21, 453.0]
["2026-09-24T15:07:43.383194+00:00", "trade", 15.21, 47.0]
["2026-09-24T15:07:43.383198+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:07:43.383232+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:07:43.383464+00:00", "trade", 15.22, 200.0]
["2026-09-24T15:07:43.383465+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:43.383467+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:43.383471+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:43.383471+00:00", "trade", 15.22, 200.0]
["2026-09-24T15:07:43.383474+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:43.383474+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:43.383512+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:07:43.383557+00:00", "trade", 15.21, 37.0]
["2026-09-24T15:07:43.383559+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:43.383559+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:07:43.383559+00:00", "trade", 15.21, 62.0]
["2026-09-24T15:07:43.383559+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:07:43.383570+00:00", "trade", 15.21, 33.0]
["2026-09-24T15:07:43.383583+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:43.383595+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:07:43.383605+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:43.383619+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:43.383633+00:00", "trade", 15.23, 961.0]
["2026-09-24T15:07:43.383666+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:43.383668+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:43.383668+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:07:43.383672+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:43.383701+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:43.383783+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:43.383786+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:43.383801+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:07:43.383802+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:43.383805+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:43.383815+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:43.383817+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:43.383825+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:43.383850+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:43.383853+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:43.383913+00:00", "trade", 15.23, 111.0]
["2026-09-24T15:07:43.383914+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:43.384039+00:00", "trade", 15.23, 11.0]
["2026-09-24T15:07:43.384041+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:43.384042+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:07:43.384043+00:00", "trade", 15.24, 467.0]
["2026-09-24T15:07:43.384047+00:00", "trade", 15.24, 4.0]
["2026-09-24T15:07:43.384047+00:00", "trade", 15.24, 9.0]
["2026-09-24T15:07:43.384048+00:00", "trade", 15.24, 7.0]
["2026-09-24T15:07:43.384052+00:00", "trade", 15.24, 525.0]
["2026-09-24T15:07:43.384058+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:43.384058+00:00", "trade", 15.24, 1000.0]
["2026-09-24T15:07:43.384058+00:00", "trade", 15.24, 7.0]
["2026-09-24T15:07:43.384102+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:43.384142+00:00", "trade", 15.23, 678.0]
["2026-09-24T15:07:43.384143+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:43.384209+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:43.384209+00:00", "trade", 15.24, 5.0]
["2026-09-24T15:07:43.384210+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:43.384382+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:43.384640+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:43.384689+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:43.384709+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:43.384975+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:43.385021+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:07:43.385047+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:07:43.385513+00:00", "trade", 15.24, 12.0]
["2026-09-24T15:07:43.385513+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:43.385821+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:07:43.385827+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:07:43.385855+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:43.385875+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386049+00:00", "trade", 15.25, 168.0]
["2026-09-24T15:07:43.386050+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:07:43.386050+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386052+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:07:43.386053+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:07:43.386057+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:07:43.386057+00:00", "trade", 15.25, 235.0]
["2026-09-24T15:07:43.386060+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:07:43.386060+00:00", "trade", 15.25, 8.0]
["2026-09-24T15:07:43.386060+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386065+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:07:43.386065+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:07:43.386068+00:00", "trade", 15.25, 280.0]
["2026-09-24T15:07:43.386068+00:00", "trade", 15.25, 220.0]
["2026-09-24T15:07:43.386073+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:07:43.386073+00:00", "trade", 15.25, 14.0]
["2026-09-24T15:07:43.386075+00:00", "trade", 15.25, 6.0]
["2026-09-24T15:07:43.386076+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:07:43.386080+00:00", "trade", 15.25, 500.0]
["2026-09-24T15:07:43.386080+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:07:43.386080+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386086+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386093+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386120+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386127+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386161+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:07:43.386169+00:00", "trade", 15.26, 15.0]
["2026-09-24T15:07:43.386170+00:00", "trade", 15.26, 21.0]
["2026-09-24T15:07:43.386171+00:00", "trade", 15.26, 14.0]
["2026-09-24T15:07:43.386173+00:00", "trade", 15.25, 13.0]
["2026-09-24T15:07:43.386235+00:00", "trade", 15.25, 37.0]
["2026-09-24T15:07:43.386238+00:00", "trade", 15.25, 119.0]
["2026-09-24T15:07:43.386238+00:00", "trade", 15.25, 54.0]
["2026-09-24T15:07:43.386239+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:07:43.386242+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:07:43.386242+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.386246+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:07:43.386246+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:07:43.386247+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:07:43.386249+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:07:43.386254+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:07:43.386390+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.386434+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.386600+00:00", "trade", 15.25, 52.0]
["2026-09-24T15:07:43.386665+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.386707+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.386922+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.386923+00:00", "trade", 15.26, 1959.0]
["2026-09-24T15:07:43.387363+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.390175+00:00", "trade", 15.245, 20.0]
["2026-09-24T15:07:43.391302+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:07:43.622026+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.622249+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:43.622344+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:07:43.622660+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:43.622732+00:00", "quote", 15.13, 15.26]
["2026-09-24T15:07:43.623887+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:07:43.626554+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:07:43.861507+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:07:43.863937+00:00", "trade", 15.21, 30.0]
["2026-09-24T15:07:43.865898+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:07:43.872483+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:44.126338+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:07:44.126364+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:07:44.262403+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:07:44.494626+00:00", "trade", 15.21, 45.0]
["2026-09-24T15:07:44.509878+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:07:44.604320+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:44.604387+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:07:45.409640+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:45.625702+00:00", "trade", 15.21, 30.0]
["2026-09-24T15:07:45.683950+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:07:45.730119+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:07:45.744379+00:00", "trade", 15.254, 1025.0]
["2026-09-24T15:07:45.783727+00:00", "trade", 15.21, 3000.0]
["2026-09-24T15:07:45.845706+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:07:45.898572+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:07:46.031596+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:07:46.042355+00:00", "trade", 15.26, 11.0]
["2026-09-24T15:07:46.291567+00:00", "trade", 15.21, 86.0]
["2026-09-24T15:07:46.293285+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:46.293337+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:07:46.293381+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:46.293447+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:46.294099+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:46.294301+00:00", "trade", 15.2, 49.0]
["2026-09-24T15:07:46.294301+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:07:46.294302+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:46.294308+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:07:46.294640+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:07:46.294684+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:46.296853+00:00", "trade", 15.16, 405.0]
["2026-09-24T15:07:46.298299+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:07:46.298299+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:46.298301+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:07:46.298306+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:46.298319+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:46.298675+00:00", "trade", 15.2, 9.0]
["2026-09-24T15:07:46.298980+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:46.299184+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:46.299355+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:46.299452+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:07:46.299453+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:46.299455+00:00", "trade", 15.15, 30.0]
["2026-09-24T15:07:46.299457+00:00", "trade", 15.15, 19.0]
["2026-09-24T15:07:46.299473+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:46.299485+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:46.299689+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:46.300125+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:07:46.302420+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:46.305399+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:07:46.585711+00:00", "trade", 15.1507, 207.0]
["2026-09-24T15:07:46.819869+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:07:46.823258+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:07:46.823314+00:00", "trade", 15.2025, 50.0]
["2026-09-24T15:07:46.823453+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:46.823511+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:46.824209+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:46.826149+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:46.826187+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:46.826219+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:46.826251+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:46.826369+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:07:46.827227+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:46.828109+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:46.936271+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:46.936298+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:47.372391+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:47.372807+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:07:47.372807+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:47.372833+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:07:47.372858+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:47.372885+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:07:47.474645+00:00", "trade", 15.195, 11.0]
["2026-09-24T15:07:47.620621+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:07:47.647648+00:00", "trade", 15.18, 99.0]
["2026-09-24T15:07:47.647648+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:07:47.647656+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:07:47.647668+00:00", "trade", 15.16, 30.0]
["2026-09-24T15:07:47.647668+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:07:47.647679+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:07:47.647694+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:07:47.648101+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:07:47.648410+00:00", "quote", 15.15, 15.26]
["2026-09-24T15:07:47.708661+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:07:47.743377+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:07:47.744987+00:00", "trade", 15.2, 41.0]
["2026-09-24T15:07:47.942181+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:48.145069+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:07:48.162712+00:00", "trade", 15.1516, 200.0]
["2026-09-24T15:07:48.219431+00:00", "trade", 15.2, 34.0]
["2026-09-24T15:07:48.238274+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:07:48.368456+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:07:48.368487+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:07:48.486456+00:00", "trade", 15.18, 800.0]
["2026-09-24T15:07:48.642591+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:07:48.669857+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:07:48.814581+00:00", "trade", 15.18, 29.0]
["2026-09-24T15:07:48.816808+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:07:48.968696+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:48.968726+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:48.974974+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:07:49.077306+00:00", "trade", 15.15, 81.0]
["2026-09-24T15:07:49.077306+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:49.077307+00:00", "trade", 15.15, 19.0]
["2026-09-24T15:07:49.077313+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:49.077316+00:00", "trade", 15.15, 81.0]
["2026-09-24T15:07:49.077317+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:07:49.077318+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:07:49.077320+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:49.077327+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:49.077334+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:49.077357+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:49.095193+00:00", "trade", 15.15, 8.0]
["2026-09-24T15:07:49.334508+00:00", "trade", 15.1544, 26.0]
["2026-09-24T15:07:49.334529+00:00", "trade", 15.1544, 1.0]
["2026-09-24T15:07:49.422794+00:00", "trade", 15.17, 63.0]
["2026-09-24T15:07:49.567518+00:00", "trade", 15.16, 16.0]
["2026-09-24T15:07:49.795239+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:49.795270+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:50.148701+00:00", "trade", 15.1981, 100.0]
["2026-09-24T15:07:50.680098+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:07:50.681064+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:50.681065+00:00", "trade", 15.15, 23.0]
["2026-09-24T15:07:50.681066+00:00", "trade", 15.15, 27.0]
["2026-09-24T15:07:50.681071+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:50.681097+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:50.818453+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:50.845381+00:00", "trade", 15.1805, 5.0]
["2026-09-24T15:07:51.213126+00:00", "trade", 15.1401, 10.0]
["2026-09-24T15:07:51.562451+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:51.616528+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:51.616529+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:51.616556+00:00", "trade", 15.15, 15.0]
["2026-09-24T15:07:51.616556+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:51.616558+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:07:51.616946+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:51.750605+00:00", "trade", 15.17, 2000.0]
["2026-09-24T15:07:51.757745+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:07:51.757770+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:07:51.759258+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:51.759282+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:51.782143+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:07:53.130763+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:07:53.144971+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:53.144992+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:53.144992+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:53.145004+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:53.145024+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:53.145423+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:53.552875+00:00", "trade", 15.175, 41.0]
["2026-09-24T15:07:53.562238+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:07:53.720197+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:07:53.911308+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:53.919211+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:07:53.967273+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:54.317981+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:07:54.317981+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:54.540656+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:07:55.017332+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:07:55.017332+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:55.017362+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:55.017369+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:55.017403+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:07:55.023332+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:55.023354+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:55.023355+00:00", "trade", 15.17, 14.0]
["2026-09-24T15:07:55.023377+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:55.023385+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:55.023392+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:55.023411+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:55.027391+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:55.036830+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:55.153469+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:07:55.154307+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:07:55.827476+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:07:55.827606+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:07:55.828447+00:00", "trade", 15.17, 96.0]
["2026-09-24T15:07:55.829169+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:55.829326+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:55.830792+00:00", "trade", 15.18, 45.0]
["2026-09-24T15:07:55.831596+00:00", "trade", 15.18, 46.0]
["2026-09-24T15:07:56.018411+00:00", "trade", 15.1889, 100.0]
["2026-09-24T15:07:56.046553+00:00", "trade", 15.1557, 1.0]
["2026-09-24T15:07:56.116261+00:00", "trade", 15.1557, 135.0]
["2026-09-24T15:07:56.415325+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:56.780449+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:56.780470+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:56.780470+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:56.780472+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:56.780476+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:56.780509+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:07:56.780509+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:56.780510+00:00", "trade", 15.19, 31.0]
["2026-09-24T15:07:56.780657+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:56.780859+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:07:56.780971+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:56.780978+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:56.780996+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:07:56.781067+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:07:56.781106+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:56.781312+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:56.781538+00:00", "trade", 15.17, 90.0]
["2026-09-24T15:07:57.019455+00:00", "trade", 15.1995, 20.0]
["2026-09-24T15:07:57.677651+00:00", "trade", 15.175, 7.0]
["2026-09-24T15:07:57.725154+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:57.725980+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:07:57.780758+00:00", "trade", 15.175, 5.0]
["2026-09-24T15:07:57.991332+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:07:57.991913+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:07:58.542813+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:07:58.588619+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:07:58.810314+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:07:58.810314+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:58.810316+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:58.810316+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:07:58.810318+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:58.810321+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:07:58.810335+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:07:58.810356+00:00", "trade", 15.18, 200.0]
["2026-09-24T15:07:58.810356+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:58.810386+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:58.810409+00:00", "trade", 15.18, 85.0]
["2026-09-24T15:07:58.810409+00:00", "trade", 15.18, 15.0]
["2026-09-24T15:07:58.810544+00:00", "trade", 15.185, 100.0]
["2026-09-24T15:07:58.810842+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:58.810842+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:07:58.810844+00:00", "trade", 15.2, 149.0]
["2026-09-24T15:07:58.810845+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:07:58.810849+00:00", "quote", 15.17, 15.24]
["2026-09-24T15:07:58.810862+00:00", "quote", 15.18, 15.24]
["2026-09-24T15:07:58.810870+00:00", "trade", 15.21, 62.0]
["2026-09-24T15:07:58.810870+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:07:58.810977+00:00", "trade", 15.18, 54.0]
["2026-09-24T15:07:58.810995+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:07:58.811293+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:07:58.811293+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:07:58.811295+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:07:58.811296+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:58.811298+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:07:58.811301+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:07:58.811301+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:07:58.811301+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:07:58.811304+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:07:58.811305+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:07:58.811308+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:07:58.811311+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:07:58.811311+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:07:58.811311+00:00", "trade", 15.25, 300.0]
["2026-09-24T15:07:58.811312+00:00", "trade", 15.25, 7.0]
["2026-09-24T15:07:58.811315+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:07:58.811317+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:07:58.811319+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:07:58.811322+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:58.811329+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:58.811336+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:58.811342+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:07:58.811343+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:07:58.811361+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:07:58.811368+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:07:58.811375+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:07:58.811388+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:07:58.811396+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:07:58.811423+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:07:58.811619+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:07:58.811658+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:07:58.811659+00:00", "trade", 15.24, 43.0]
["2026-09-24T15:07:58.811660+00:00", "trade", 15.24, 7.0]
["2026-09-24T15:07:58.811692+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:07:58.811695+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:07:58.811695+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:07:58.811700+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:07:58.811711+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:07:58.811744+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:07:58.811747+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:07:58.811758+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:07:58.811758+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:07:58.811817+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:07:58.811822+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:07:58.811865+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:07:58.811875+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.811911+00:00", "trade", 15.24, 5.0]
["2026-09-24T15:07:58.811927+00:00", "trade", 15.23, 70.0]
["2026-09-24T15:07:58.811928+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:07:58.811964+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.811980+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:07:58.811981+00:00", "trade", 15.24, 93.0]
["2026-09-24T15:07:58.811981+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.811982+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:07:58.811996+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:07:58.812025+00:00", "trade", 15.215, 1.0]
["2026-09-24T15:07:58.812038+00:00", "trade", 15.22, 7.0]
["2026-09-24T15:07:58.812043+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.812054+00:00", "trade", 15.215, 3.0]
["2026-09-24T15:07:58.812062+00:00", "trade", 15.21, 7.0]
["2026-09-24T15:07:58.812063+00:00", "trade", 15.215, 3.0]
["2026-09-24T15:07:58.812073+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:07:58.812091+00:00", "trade", 15.215, 1.0]
["2026-09-24T15:07:58.812094+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:07:58.812096+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.812103+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:07:58.812110+00:00", "trade", 15.21, 34.0]
["2026-09-24T15:07:58.812111+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.812115+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:58.812119+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.812136+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:58.812147+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:07:58.812160+00:00", "trade", 15.225, 5.0]
["2026-09-24T15:07:58.812177+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.812196+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812210+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812218+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812228+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:07:58.812268+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:58.812279+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:07:58.812280+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:07:58.812305+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:07:58.812308+00:00", "trade", 15.22, 6.0]
["2026-09-24T15:07:58.812322+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.812322+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.812325+00:00", "trade", 15.22, 4.0]
["2026-09-24T15:07:58.812345+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.812361+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.812364+00:00", "trade", 15.225, 10.0]
["2026-09-24T15:07:58.812374+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:58.812383+00:00", "trade", 15.225, 3.0]
["2026-09-24T15:07:58.812394+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812401+00:00", "trade", 15.225, 15.0]
["2026-09-24T15:07:58.812413+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:07:58.812417+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:58.812417+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:58.812420+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812433+00:00", "trade", 15.225, 10.0]
["2026-09-24T15:07:58.812437+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812437+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:07:58.812439+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:07:58.812439+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.812441+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:07:58.812441+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:07:58.812445+00:00", "trade", 15.24, 8.0]
["2026-09-24T15:07:58.812446+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:58.812448+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:07:58.812452+00:00", "trade", 15.25, 7.0]
["2026-09-24T15:07:58.812453+00:00", "trade", 15.225, 7.0]
["2026-09-24T15:07:58.812460+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:07:58.812463+00:00", "trade", 15.25, 507.0]
["2026-09-24T15:07:58.812465+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.812476+00:00", "quote", 15.25, 15.25]
["2026-09-24T15:07:58.812484+00:00", "trade", 15.225, 7.0]
["2026-09-24T15:07:58.812497+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.812498+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:58.812501+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:07:58.812507+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812517+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:07:58.812519+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812519+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:07:58.812521+00:00", "trade", 15.25, 9.0]
["2026-09-24T15:07:58.812526+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.812534+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812537+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.812541+00:00", "trade", 15.225, 4.0]
["2026-09-24T15:07:58.812544+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.812551+00:00", "trade", 15.225, 10.0]
["2026-09-24T15:07:58.812555+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812577+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:58.812586+00:00", "trade", 15.225, 7.0]
["2026-09-24T15:07:58.812596+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:07:58.812596+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:58.812596+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.812596+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:07:58.812600+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:58.812605+00:00", "trade", 15.225, 2.0]
["2026-09-24T15:07:58.812607+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:07:58.812612+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.812614+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812614+00:00", "trade", 15.215, 10.0]
["2026-09-24T15:07:58.812621+00:00", "trade", 15.225, 1.0]
["2026-09-24T15:07:58.812637+00:00", "trade", 15.215, 10.0]
["2026-09-24T15:07:58.812663+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:07:58.812676+00:00", "trade", 15.225, 3.0]
["2026-09-24T15:07:58.812678+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.812686+00:00", "trade", 15.225, 10.0]
["2026-09-24T15:07:58.812690+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.812697+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.812698+00:00", "trade", 15.22, 16.0]
["2026-09-24T15:07:58.812705+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.812706+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:58.812715+00:00", "trade", 15.22, 7.0]
["2026-09-24T15:07:58.812722+00:00", "trade", 15.22, 7.0]
["2026-09-24T15:07:58.812723+00:00", "trade", 15.225, 123.0]
["2026-09-24T15:07:58.812738+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:58.812750+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.812750+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.812751+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.812753+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:07:58.812766+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:58.812772+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.812774+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:58.812782+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:58.812782+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:07:58.812791+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:58.812791+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:07:58.812793+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.812793+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.812806+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:07:58.812817+00:00", "trade", 15.21, 116.0]
["2026-09-24T15:07:58.812817+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:07:58.812823+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:07:58.812825+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:58.812836+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:58.812863+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:07:58.812877+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:07:58.812878+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.813019+00:00", "trade", 15.22, 60.0]
["2026-09-24T15:07:58.813020+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:07:58.813063+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:58.813076+00:00", "trade", 15.23, 60.0]
["2026-09-24T15:07:58.813096+00:00", "trade", 15.225, 104.0]
["2026-09-24T15:07:58.813097+00:00", "trade", 15.21, 104.0]
["2026-09-24T15:07:58.813097+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:07:58.813117+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:58.813118+00:00", "trade", 15.22, 19.0]
["2026-09-24T15:07:58.813138+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:07:58.813146+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:07:58.813156+00:00", "trade", 15.21, 37.0]
["2026-09-24T15:07:58.813188+00:00", "trade", 15.21, 33.0]
["2026-09-24T15:07:58.813215+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.813235+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:58.813257+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:58.813258+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:58.813273+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:58.813303+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:07:58.813304+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.813313+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.813330+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.813338+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:58.813338+00:00", "trade", 15.22, 90.0]
["2026-09-24T15:07:58.813338+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.813343+00:00", "trade", 15.19, 15.0]
["2026-09-24T15:07:58.813348+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.813352+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.813369+00:00", "trade", 15.21, 37.0]
["2026-09-24T15:07:58.813377+00:00", "trade", 15.21, 33.0]
["2026-09-24T15:07:58.813402+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:07:58.813423+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:58.813430+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:58.813445+00:00", "trade", 15.215, 10.0]
["2026-09-24T15:07:58.813445+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:58.813452+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.813459+00:00", "trade", 15.22, 6.0]
["2026-09-24T15:07:58.813459+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.813466+00:00", "trade", 15.225, 10.0]
["2026-09-24T15:07:58.813466+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.813467+00:00", "trade", 15.19, 85.0]
["2026-09-24T15:07:58.813478+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:07:58.813489+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.813498+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.813506+00:00", "trade", 15.215, 10.0]
["2026-09-24T15:07:58.813507+00:00", "trade", 15.22, 6.0]
["2026-09-24T15:07:58.813516+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:58.813517+00:00", "trade", 15.21, 12.0]
["2026-09-24T15:07:58.813518+00:00", "trade", 15.21, 37.0]
["2026-09-24T15:07:58.813519+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.813528+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:07:58.813529+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.813537+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.813538+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.813539+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.813545+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.813553+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.813577+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:07:58.813603+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:07:58.813613+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:07:58.814078+00:00", "quote", 15.19, 15.26]
["2026-09-24T15:07:58.819067+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:07:58.821705+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:07:58.821880+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:58.822430+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:58.822448+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:58.836588+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:58.910987+00:00", "quote", 15.17, 15.26]
["2026-09-24T15:07:58.911337+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:58.911361+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:59.482115+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:07:59.814142+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:00.288257+00:00", "trade", 15.21, 17.0]
["2026-09-24T15:08:00.295491+00:00", "trade", 15.1863, 71.0]
["2026-09-24T15:08:00.296398+00:00", "trade", 15.1863, 10.0]
["2026-09-24T15:08:00.378200+00:00", "trade", 15.19, 92.0]
["2026-09-24T15:08:00.378477+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:08:00.515070+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:00.592245+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:08:00.763689+00:00", "trade", 15.215, 1000.0]
["2026-09-24T15:08:00.807369+00:00", "trade", 15.215, 400.0]
["2026-09-24T15:08:00.879941+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:08:00.880520+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:08:00.880564+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:00.880571+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:08:00.910824+00:00", "trade", 15.18, 3.0]
["2026-09-24T15:08:01.287627+00:00", "trade", 15.2, 1250.0]
["2026-09-24T15:08:01.603458+00:00", "trade", 15.213, 10.0]
["2026-09-24T15:08:01.605430+00:00", "trade", 15.22, 15.0]
["2026-09-24T15:08:01.605431+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:01.605844+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:08:02.188942+00:00", "trade", 15.24, 5.0]
["2026-09-24T15:08:02.266526+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:08:02.267163+00:00", "trade", 15.2, 47.0]
["2026-09-24T15:08:02.526221+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:08:02.526223+00:00", "trade", 15.22, 18.0]
["2026-09-24T15:08:02.552452+00:00", "trade", 15.22, 41.0]
["2026-09-24T15:08:02.552453+00:00", "trade", 15.24, 54.0]
["2026-09-24T15:08:02.552833+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:02.552936+00:00", "trade", 15.22, 53.0]
["2026-09-24T15:08:02.552937+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:08:02.552937+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:02.553023+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:08:02.553050+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:08:02.553190+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:08:02.556998+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:08:02.563280+00:00", "trade", 15.2494, 41.0]
["2026-09-24T15:08:02.563320+00:00", "trade", 15.2494, 54.0]
["2026-09-24T15:08:02.563392+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:02.563396+00:00", "trade", 15.2494, 53.0]
["2026-09-24T15:08:02.563586+00:00", "trade", 15.2494, 100.0]
["2026-09-24T15:08:02.564355+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:02.903438+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:02.905150+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:02.905226+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:03.193143+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:03.195306+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:08:03.195481+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:03.232815+00:00", "trade", 15.215, 1200.0]
["2026-09-24T15:08:03.272259+00:00", "trade", 15.215, 100.0]
["2026-09-24T15:08:03.809002+00:00", "trade", 15.215, 500.0]
["2026-09-24T15:08:04.062662+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:08:04.384076+00:00", "trade", 15.1801, 50.0]
["2026-09-24T15:08:04.387506+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:08:04.387608+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:08:04.391570+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:04.896626+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:04.896714+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:08:04.896716+00:00", "trade", 15.25, 90.0]
["2026-09-24T15:08:05.101575+00:00", "trade", 15.25, 189.0]
["2026-09-24T15:08:05.101576+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:08:05.101595+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:05.101621+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:05.102137+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:05.102237+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:08:05.102237+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:08:05.102292+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:08:05.102350+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:05.102761+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:05.106324+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:05.181013+00:00", "trade", 15.26, 311.0]
["2026-09-24T15:08:05.181013+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:05.181723+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:08:05.705033+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:08:05.979974+00:00", "trade", 15.2342, 8.0]
["2026-09-24T15:08:06.076276+00:00", "trade", 15.26, 116.0]
["2026-09-24T15:08:06.076626+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:06.076667+00:00", "trade", 15.26, 184.0]
["2026-09-24T15:08:06.077166+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:06.079067+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:08:06.373917+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:08:06.454684+00:00", "trade", 15.2593, 10.0]
["2026-09-24T15:08:06.455958+00:00", "trade", 15.26, 1716.0]
["2026-09-24T15:08:06.455959+00:00", "trade", 15.26, 25.0]
["2026-09-24T15:08:06.455959+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:08:06.455961+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:08:06.455962+00:00", "trade", 15.26, 150.0]
["2026-09-24T15:08:06.455968+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:08:06.455968+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:08:06.455969+00:00", "trade", 15.26, 30.0]
["2026-09-24T15:08:06.455982+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:08:06.456002+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:08:06.456011+00:00", "trade", 15.26, 9.0]
["2026-09-24T15:08:06.456013+00:00", "trade", 15.26, 18.0]
["2026-09-24T15:08:06.456028+00:00", "trade", 15.26, 2.0]
["2026-09-24T15:08:06.456029+00:00", "trade", 15.27, 1455.0]
["2026-09-24T15:08:06.456030+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:08:06.456033+00:00", "trade", 15.27, 30.0]
["2026-09-24T15:08:06.456035+00:00", "trade", 15.27, 43.0]
["2026-09-24T15:08:06.456037+00:00", "trade", 15.27, 24.0]
["2026-09-24T15:08:06.456041+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:06.456043+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:06.456045+00:00", "trade", 15.27, 93.0]
["2026-09-24T15:08:06.456046+00:00", "trade", 15.27, 29.0]
["2026-09-24T15:08:06.456051+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:08:06.456064+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:08:06.456077+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:08:06.456261+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:08:06.456498+00:00", "trade", 15.27, 3777.0]
["2026-09-24T15:08:06.456499+00:00", "trade", 15.27, 26.0]
["2026-09-24T15:08:06.456500+00:00", "trade", 15.27, 43.0]
["2026-09-24T15:08:06.456503+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:08:06.456504+00:00", "trade", 15.27, 2.0]
["2026-09-24T15:08:06.456505+00:00", "trade", 15.27, 3.0]
["2026-09-24T15:08:06.456508+00:00", "trade", 15.27, 92.0]
["2026-09-24T15:08:06.456508+00:00", "trade", 15.27, 14.0]
["2026-09-24T15:08:06.456511+00:00", "trade", 15.27, 17.0]
["2026-09-24T15:08:06.456530+00:00", "trade", 15.28, 200.0]
["2026-09-24T15:08:06.456532+00:00", "trade", 15.28, 28.0]
["2026-09-24T15:08:06.456533+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:08:06.456534+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:08:06.456538+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:08:06.456538+00:00", "trade", 15.28, 2.0]
["2026-09-24T15:08:06.456564+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:08:06.456571+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:08:06.456573+00:00", "trade", 15.26, 2.0]
["2026-09-24T15:08:06.456574+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:08:06.456574+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:08:06.456578+00:00", "trade", 15.27, 141.0]
["2026-09-24T15:08:06.456579+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:08:06.456579+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:08:06.456582+00:00", "trade", 15.28, 600.0]
["2026-09-24T15:08:06.456582+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:08:06.456585+00:00", "trade", 15.28, 8.0]
["2026-09-24T15:08:06.456586+00:00", "trade", 15.28, 57.0]
["2026-09-24T15:08:06.456619+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:08:06.456734+00:00", "trade", 15.27, 16.0]
["2026-09-24T15:08:06.456766+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:06.456808+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:08:06.456811+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.456841+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:06.456937+00:00", "trade", 15.28, 69.0]
["2026-09-24T15:08:06.457112+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.457163+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:08:06.457165+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:08:06.457165+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:08:06.458039+00:00", "trade", 15.29, 6.0]
["2026-09-24T15:08:06.458039+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.458563+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.458691+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.458770+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:08:06.461113+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:08:06.556601+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.556830+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.625530+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.626014+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.626015+00:00", "trade", 15.28, 26.0]
["2026-09-24T15:08:06.626043+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.626050+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.793900+00:00", "trade", 15.29, 24.0]
["2026-09-24T15:08:06.793900+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.793901+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:08:06.793903+00:00", "trade", 15.29, 67.0]
["2026-09-24T15:08:06.793904+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:08:06.793908+00:00", "trade", 15.29, 40.0]
["2026-09-24T15:08:06.793908+00:00", "trade", 15.29, 63.0]
["2026-09-24T15:08:06.793908+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.793915+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.793917+00:00", "trade", 15.29, 37.0]
["2026-09-24T15:08:06.793922+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.793929+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:06.793936+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:06.793943+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:06.793950+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:06.794309+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:08:06.795941+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:08:06.795944+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:08:06.795944+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:08:06.795944+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:08:06.795948+00:00", "trade", 15.3, 329.0]
["2026-09-24T15:08:06.804185+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:06.887758+00:00", "trade", 15.3, 51.0]
["2026-09-24T15:08:06.887761+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:08:06.887761+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:08:06.887761+00:00", "trade", 15.3, 47.0]
["2026-09-24T15:08:06.887765+00:00", "trade", 15.3, 8.0]
["2026-09-24T15:08:06.887769+00:00", "trade", 15.3, 30.0]
["2026-09-24T15:08:06.887769+00:00", "trade", 15.3, 32.0]
["2026-09-24T15:08:06.887770+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:08:06.887772+00:00", "trade", 15.3, 220.0]
["2026-09-24T15:08:07.017101+00:00", "trade", 15.2657, 7.0]
["2026-09-24T15:08:07.113570+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:07.137025+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:07.416275+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:08:07.715100+00:00", "trade", 15.2601, 100.0]
["2026-09-24T15:08:07.764254+00:00", "trade", 15.29, 8.0]
["2026-09-24T15:08:07.764280+00:00", "trade", 15.29, 20.0]
["2026-09-24T15:08:07.799310+00:00", "trade", 15.3, 60.0]
["2026-09-24T15:08:07.866046+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:08:07.935855+00:00", "trade", 15.2601, 1.0]
["2026-09-24T15:08:08.043537+00:00", "trade", 15.28, 300.0]
["2026-09-24T15:08:08.158415+00:00", "trade", 15.28, 1000.0]
["2026-09-24T15:08:08.278374+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:08:08.310999+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.311018+00:00", "trade", 15.27, 5.0]
["2026-09-24T15:08:08.311020+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.311046+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.311066+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:08.311066+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.311076+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:08:08.311095+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.311871+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.312628+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.312649+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.312650+00:00", "trade", 15.27, 2.0]
["2026-09-24T15:08:08.312747+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:08:08.312747+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:08:08.312925+00:00", "trade", 15.27, 36.0]
["2026-09-24T15:08:08.312928+00:00", "trade", 15.27, 37.0]
["2026-09-24T15:08:08.312931+00:00", "trade", 15.27, 10.0]
["2026-09-24T15:08:08.312934+00:00", "trade", 15.27, 10.0]
["2026-09-24T15:08:08.312977+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:08.313026+00:00", "trade", 15.27, 44.0]
["2026-09-24T15:08:08.313087+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:08.313105+00:00", "trade", 15.27, 30.0]
["2026-09-24T15:08:08.313107+00:00", "trade", 15.27, 37.0]
["2026-09-24T15:08:08.313168+00:00", "trade", 15.27, 20.0]
["2026-09-24T15:08:08.313707+00:00", "trade", 15.28, 48.0]
["2026-09-24T15:08:08.316697+00:00", "trade", 15.2994, 2.0]
["2026-09-24T15:08:08.316728+00:00", "trade", 15.2994, 50.0]
["2026-09-24T15:08:08.316759+00:00", "trade", 15.2994, 48.0]
["2026-09-24T15:08:08.325770+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:08:08.325770+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:08.325771+00:00", "trade", 15.26, 76.0]
["2026-09-24T15:08:08.325772+00:00", "trade", 15.26, 176.0]
["2026-09-24T15:08:08.325776+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:08.325791+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:08:08.325798+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:08:08.326398+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:08.327719+00:00", "trade", 15.3, 176.0]
["2026-09-24T15:08:08.540367+00:00", "trade", 15.27, 2.0]
["2026-09-24T15:08:08.540649+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:08.540748+00:00", "trade", 15.27, 5.0]
["2026-09-24T15:08:08.540861+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:08.540962+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:08.543469+00:00", "trade", 15.27, 493.0]
["2026-09-24T15:08:08.628671+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:08:08.638007+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:08:08.850533+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:08:08.854183+00:00", "trade", 15.25, 450.0]
["2026-09-24T15:08:08.959757+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:08.959854+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:08:09.020987+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:08:09.201759+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:08:09.714283+00:00", "trade", 15.255, 13.0]
["2026-09-24T15:08:09.916703+00:00", "trade", 15.255, 55.0]
["2026-09-24T15:08:09.988257+00:00", "trade", 15.255, 31.0]
["2026-09-24T15:08:10.137375+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:08:10.137376+00:00", "trade", 15.25, 300.0]
["2026-09-24T15:08:10.137405+00:00", "trade", 15.25, 74.0]
["2026-09-24T15:08:10.137807+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:08:10.137860+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:08:10.138008+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:08:10.138349+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:08:10.138718+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:08:10.140988+00:00", "trade", 15.23, 30.0]
["2026-09-24T15:08:10.143439+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:08:10.145482+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:08:10.551765+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:08:10.551766+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:08:10.551827+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:08:10.551954+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:08:10.552290+00:00", "trade", 15.23, 30.0]
["2026-09-24T15:08:10.555203+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:08:10.555204+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:08:10.555815+00:00", "quote", 15.21, 15.26]
["2026-09-24T15:08:10.555944+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:08:10.555956+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:08:10.556217+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:08:10.557991+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:08:10.558056+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:08:10.637329+00:00", "trade", 15.2152, 1.0]
["2026-09-24T15:08:10.902194+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:08:10.902196+00:00", "trade", 15.25, 45.0]
["2026-09-24T15:08:10.902230+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:08:10.902630+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:08:10.902948+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:08:10.903116+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:10.903542+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:10.903563+00:00", "quote", 15.18, 15.25]
["2026-09-24T15:08:10.903620+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:08:10.903896+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:08:10.905076+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:08:10.906609+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:08:10.942644+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:08:11.674586+00:00", "trade", 15.1701, 100.0]
["2026-09-24T15:08:11.675366+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:08:11.675561+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:08:11.675561+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:08:11.678969+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:08:11.678970+00:00", "trade", 15.18, 25.0]
["2026-09-24T15:08:11.678974+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:08:11.678974+00:00", "trade", 15.18, 23.0]
["2026-09-24T15:08:11.679162+00:00", "trade", 15.2, 35.0]
["2026-09-24T15:08:11.679162+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:08:11.679163+00:00", "trade", 15.19, 15.0]
["2026-09-24T15:08:11.679248+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:11.679281+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:08:11.679281+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:11.679465+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:11.679514+00:00", "trade", 15.18, 650.0]
["2026-09-24T15:08:11.683291+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:11.690124+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:11.717783+00:00", "trade", 15.22, 6.0]
["2026-09-24T15:08:12.206153+00:00", "trade", 15.22, 59.0]
["2026-09-24T15:08:12.206861+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:12.236907+00:00", "trade", 15.2289, 17.0]
["2026-09-24T15:08:12.530956+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:08:12.531358+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:08:12.712113+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:08:12.745084+00:00", "trade", 15.22, 400.0]
["2026-09-24T15:08:13.342425+00:00", "trade", 15.21, 78.0]
["2026-09-24T15:08:13.391835+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:08:13.685424+00:00", "trade", 15.21, 1178.0]
["2026-09-24T15:08:13.685424+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:08:13.685442+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:08:13.685846+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:08:13.685944+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:08:13.686134+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:08:13.686390+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:08:13.686427+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:08:13.686453+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:08:13.686467+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:08:13.686498+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:08:13.686532+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:08:13.686574+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:08:13.686758+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:14.103049+00:00", "trade", 15.18, 22.0]
["2026-09-24T15:08:14.104180+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:08:14.104189+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:08:14.104191+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:08:14.104212+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:08:14.104214+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:08:14.104214+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:08:14.104216+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:08:14.104280+00:00", "trade", 15.21, 4728.0]
["2026-09-24T15:08:14.104281+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:14.104351+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:08:14.104380+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:08:14.104381+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:08:14.104382+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:08:14.104384+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:08:14.104445+00:00", "trade", 15.18, 150.0]
["2026-09-24T15:08:14.104446+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:14.104472+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:08:14.104507+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:14.108834+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:08:14.108915+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:14.227441+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:08:14.790073+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:08:14.790074+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:08:14.790075+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:08:14.790077+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:08:14.790466+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:08:14.790469+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:14.790469+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:08:14.790861+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:08:14.790904+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:08:14.792398+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:08:14.792766+00:00", "trade", 15.2237, 10.0]
["2026-09-24T15:08:14.793746+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:08:14.794374+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:08:14.794375+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:08:14.794631+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:14.795157+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:08:15.175296+00:00", "trade", 15.21, 36.0]
["2026-09-24T15:08:15.295987+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:08:15.435580+00:00", "trade", 15.2138, 307.0]
["2026-09-24T15:08:15.793118+00:00", "trade", 15.195, 20.0]
["2026-09-24T15:08:16.267046+00:00", "trade", 15.195, 50.0]
["2026-09-24T15:08:16.615132+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:08:16.615202+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:08:16.615234+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:08:16.615308+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:08:16.615743+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:08:16.616122+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:08:16.618813+00:00", "trade", 15.17, 350.0]
["2026-09-24T15:08:16.622569+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:08:16.625542+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:08:16.631294+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:08:16.944294+00:00", "trade", 15.19, 9.0]
["2026-09-24T15:08:17.392612+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:08:17.604239+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:08:17.615058+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:08:17.622476+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:08:18.735660+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:08:18.780513+00:00", "trade", 15.19, 400.0]
["2026-09-24T15:08:18.902967+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:08:18.903357+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:08:19.244960+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:08:19.382256+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:08:19.382324+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:08:19.384835+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:08:19.888306+00:00", "trade", 15.1701, 65.0]
["2026-09-24T15:08:19.894491+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:08:19.999349+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:08:20.361247+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:08:21.153631+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:08:21.211577+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:08:21.515757+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:08:21.909372+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:08:21.976060+00:00", "trade", 15.2043, 10.0]
["2026-09-24T15:08:22.212729+00:00", "trade", 15.21, 700.0]
["2026-09-24T15:08:22.213849+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:08:22.213850+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:08:22.213853+00:00", "trade", 15.21, 92.0]
["2026-09-24T15:08:22.213863+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:08:22.214388+00:00", "trade", 15.23, 82.0]
["2026-09-24T15:08:22.214388+00:00", "trade", 15.23, 18.0]
["2026-09-24T15:08:22.214473+00:00", "trade", 15.21, 9.0]
["2026-09-24T15:08:22.214501+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:08:22.230673+00:00", "trade", 15.25, 700.0]
["2026-09-24T15:08:22.396388+00:00", "trade", 15.21, 29.0]
["2026-09-24T15:08:22.396389+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:08:22.396390+00:00", "trade", 15.21, 23.0]
["2026-09-24T15:08:22.396952+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:08:22.398373+00:00", "trade", 15.2194, 29.0]
["2026-09-24T15:08:22.398415+00:00", "trade", 15.2194, 5.0]
["2026-09-24T15:08:22.398591+00:00", "trade", 15.2194, 23.0]
["2026-09-24T15:08:22.406955+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:08:22.406997+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:08:22.413264+00:00", "trade", 15.215, 43.0]
["2026-09-24T15:08:22.420769+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:08:22.775284+00:00", "trade", 15.195, 500.0]
["2026-09-24T15:08:22.914482+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:08:22.914513+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:08:23.590824+00:00", "trade", 15.21, 65.0]
["2026-09-24T15:08:23.592430+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:08:23.728055+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:08:23.888271+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:08:23.888272+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:08:23.888304+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:08:23.889830+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:08:24.127781+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:08:24.166153+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:24.198806+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:24.330129+00:00", "trade", 15.1857, 1.0]
["2026-09-24T15:08:24.620213+00:00", "trade", 15.215, 2.0]
["2026-09-24T15:08:24.695401+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:24.695401+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:25.368973+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:08:25.746707+00:00", "trade", 15.2104, 287.0]
["2026-09-24T15:08:26.395158+00:00", "trade", 15.2101, 1447.0]
["2026-09-24T15:08:26.397338+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:08:26.421260+00:00", "trade", 15.22, 49.0]
["2026-09-24T15:08:26.421260+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:26.421263+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:08:26.421267+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:26.421291+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:26.421299+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:26.422244+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:26.422270+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:26.435861+00:00", "trade", 15.23, 150.0]
["2026-09-24T15:08:26.940710+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:08:27.241395+00:00", "trade", 15.23, 500.0]
["2026-09-24T15:08:27.658395+00:00", "trade", 15.223, 8.0]
["2026-09-24T15:08:27.833040+00:00", "trade", 15.2422, 1.0]
["2026-09-24T15:08:27.874146+00:00", "trade", 15.24, 15.0]
["2026-09-24T15:08:28.121091+00:00", "trade", 15.23, 45.0]
["2026-09-24T15:08:28.122390+00:00", "trade", 15.23, 55.0]
["2026-09-24T15:08:28.479516+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:28.479544+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:28.698790+00:00", "trade", 15.22, 48.0]
["2026-09-24T15:08:28.698790+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:28.698797+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:28.698813+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:08:28.698887+00:00", "trade", 15.22, 16.0]
["2026-09-24T15:08:28.699354+00:00", "trade", 15.22, 34.0]
["2026-09-24T15:08:28.702829+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:08:28.703299+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:28.863044+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:08:29.035166+00:00", "trade", 15.21, 15.0]
["2026-09-24T15:08:29.046089+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:29.189134+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:08:29.348278+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:08:29.348278+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.368862+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.368863+00:00", "trade", 15.23, 88.0]
["2026-09-24T15:08:29.368864+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:08:29.368867+00:00", "trade", 15.24, 85.0]
["2026-09-24T15:08:29.368870+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.368895+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.368922+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:08:29.369569+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:08:29.370324+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.370325+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:08:29.370326+00:00", "trade", 15.25, 572.0]
["2026-09-24T15:08:29.370347+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.370374+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.518517+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:29.519355+00:00", "trade", 15.23, 3.0]
["2026-09-24T15:08:29.519355+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.519356+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:29.519357+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:08:29.519359+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:08:29.519362+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.519380+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.519387+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.519731+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:08:29.519835+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.521978+00:00", "trade", 15.21, 847.0]
["2026-09-24T15:08:29.522040+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:29.561696+00:00", "trade", 15.2128, 34.0]
["2026-09-24T15:08:29.645033+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:29.997090+00:00", "trade", 15.222, 100.0]
["2026-09-24T15:08:30.645351+00:00", "trade", 15.23, 500.0]
["2026-09-24T15:08:30.695967+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:30.695988+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:30.695989+00:00", "trade", 15.22, 8.0]
["2026-09-24T15:08:30.696017+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:30.986967+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:30.995978+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:30.996077+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:08:31.036440+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.036465+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.149649+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.149671+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:08:31.149672+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.149695+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.537325+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.537348+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:08:31.537348+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.537370+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.537392+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.537399+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.541384+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.848428+00:00", "trade", 15.21, 347.0]
["2026-09-24T15:08:31.848429+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:31.848455+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:31.848476+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:31.848483+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:31.848493+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:31.848742+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:31.848764+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:08:31.848992+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:31.849013+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:31.849306+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:31.849947+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:31.856976+00:00", "trade", 15.215, 1.0]
["2026-09-24T15:08:31.860073+00:00", "trade", 15.215, 1.0]
["2026-09-24T15:08:32.414881+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:08:32.415367+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:08:32.589352+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:08:32.589354+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:08:32.589372+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589373+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:32.589397+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589405+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589425+00:00", "trade", 15.25, 428.0]
["2026-09-24T15:08:32.589425+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589426+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:08:32.589428+00:00", "trade", 15.25, 1109.0]
["2026-09-24T15:08:32.589433+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589440+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589447+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589451+00:00", "trade", 15.25, 516.0]
["2026-09-24T15:08:32.589452+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:08:32.589453+00:00", "trade", 15.25, 12.0]
["2026-09-24T15:08:32.589454+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589455+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:08:32.589457+00:00", "trade", 15.22, 40.0]
["2026-09-24T15:08:32.589461+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589468+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589475+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:08:32.589482+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:08:32.589489+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:08:32.589497+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:08:32.589520+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:32.589850+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:08:32.589916+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:08:32.590000+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:08:32.590002+00:00", "trade", 15.25, 55.0]
["2026-09-24T15:08:32.590030+00:00", "trade", 15.26, 15.0]
["2026-09-24T15:08:32.590030+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:08:32.590031+00:00", "trade", 15.26, 25.0]
["2026-09-24T15:08:32.590036+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:08:32.590036+00:00", "trade", 15.26, 991.0]
["2026-09-24T15:08:32.590037+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:08:32.590044+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:08:32.590050+00:00", "trade", 15.26, 697.0]
["2026-09-24T15:08:32.590051+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:08:32.590059+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:08:32.590066+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:08:32.590073+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:08:32.590133+00:00", "trade", 15.26, 99.0]
["2026-09-24T15:08:32.590133+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:08:32.590925+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:08:32.590925+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:08:32.590927+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:08:32.590928+00:00", "trade", 15.27, 9.0]
["2026-09-24T15:08:32.590932+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:08:32.590939+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:08:32.591025+00:00", "trade", 15.27, 48.0]
["2026-09-24T15:08:32.591025+00:00", "trade", 15.27, 15.0]
["2026-09-24T15:08:32.607088+00:00", "trade", 15.24, 13.0]
["2026-09-24T15:08:32.657651+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:08:32.658344+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:08:32.658814+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:08:32.659268+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:08:32.659321+00:00", "trade", 15.28, 277.0]
["2026-09-24T15:08:32.659321+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:32.659530+00:00", "trade", 15.28, 23.0]
["2026-09-24T15:08:32.659530+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:32.659556+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:32.690087+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:08:32.696990+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:08:32.697014+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:08:32.698365+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:08:32.698441+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:08:32.769273+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:08:32.829897+00:00", "trade", 15.26, 5.0]
["2026-09-24T15:08:32.944596+00:00", "trade", 15.246, 1.0]
["2026-09-24T15:08:33.091558+00:00", "trade", 15.26, 25.0]
["2026-09-24T15:08:33.093357+00:00", "trade", 15.29, 32.0]
["2026-09-24T15:08:33.118561+00:00", "trade", 15.231, 5.0]
["2026-09-24T15:08:33.238416+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:08:33.238819+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:08:33.239074+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:08:33.240103+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:08:33.240167+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:08:33.242917+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:08:34.015073+00:00", "trade", 15.255, 25.0]
["2026-09-24T15:08:34.174795+00:00", "trade", 15.25, 4.0]
["2026-09-24T15:08:34.256709+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:08:34.639425+00:00", "trade", 15.28, 4.0]
["2026-09-24T15:08:34.641626+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:08:34.686239+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:08:34.991443+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:34.992158+00:00", "trade", 15.2575, 50.0]
["2026-09-24T15:08:34.992373+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:34.993694+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:08:34.993754+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:08:34.993863+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.993916+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.993948+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.993979+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.994946+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.995024+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:08:34.995076+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:08:34.996192+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.996359+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.996439+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.996652+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:08:34.997360+00:00", "trade", 15.24, 6.0]
["2026-09-24T15:08:34.997598+00:00", "trade", 15.23, 300.0]
["2026-09-24T15:08:34.997608+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:08:34.999604+00:00", "trade", 15.22, 44.0]
["2026-09-24T15:08:35.006206+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:35.008362+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:08:35.014459+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:08:35.043276+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:08:35.043485+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:08:35.099074+00:00", "trade", 15.22, 750.0]
["2026-09-24T15:08:35.111755+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:08:35.173074+00:00", "trade", 15.2656, 42.0]
["2026-09-24T15:08:35.173081+00:00", "trade", 15.2656, 1.0]
["2026-09-24T15:08:35.240993+00:00", "trade", 15.2263, 15.0]
["2026-09-24T15:08:35.245116+00:00", "trade", 15.2799, 97.0]
["2026-09-24T15:08:35.328680+00:00", "trade", 15.22, 31.0]
["2026-09-24T15:08:35.338322+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:08:35.338323+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:08:35.338324+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:08:35.338326+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:35.338329+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:35.338330+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:08:35.338332+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:35.338704+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:08:35.338708+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:35.338709+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:35.338709+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:08:35.341591+00:00", "trade", 15.28, 430.0]
["2026-09-24T15:08:35.680782+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:08:36.017906+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:08:36.132095+00:00", "trade", 15.25, 7.0]
["2026-09-24T15:08:36.143336+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:08:36.277522+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:08:36.434748+00:00", "trade", 15.25, 26.0]
["2026-09-24T15:08:36.683778+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:08:37.359529+00:00", "trade", 15.25, 14.0]
["2026-09-24T15:08:37.768810+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:08:38.138453+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:08:38.338397+00:00", "trade", 15.2729, 1.0]
["2026-09-24T15:08:38.452343+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:08:38.838453+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:08:38.838457+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:08:38.838457+00:00", "trade", 15.27, 6.0]
["2026-09-24T15:08:38.839077+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:08:38.908198+00:00", "trade", 15.28, 38.0]
["2026-09-24T15:08:39.147479+00:00", "trade", 15.255, 10.0]
["2026-09-24T15:08:39.253473+00:00", "trade", 15.28, 450.0]
["2026-09-24T15:08:39.280505+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:08:39.280567+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:08:39.281115+00:00", "trade", 15.255, 10.0]
["2026-09-24T15:08:39.428531+00:00", "trade", 15.26, 15.0]
["2026-09-24T15:08:39.435747+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:08:39.435747+00:00", "trade", 15.28, 153.0]
["2026-09-24T15:08:39.435752+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:08:39.786622+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:08:39.787048+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:08:39.792483+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:08:39.792484+00:00", "trade", 15.28, 1025.0]
["2026-09-24T15:08:39.792485+00:00", "trade", 15.28, 36.0]
["2026-09-24T15:08:39.792486+00:00", "trade", 15.28, 372.0]
["2026-09-24T15:08:39.792487+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:08:39.792491+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:08:39.792492+00:00", "trade", 15.28, 305.0]
["2026-09-24T15:08:39.792492+00:00", "trade", 15.28, 32.0]
["2026-09-24T15:08:39.792493+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:08:39.792495+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:08:39.792496+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:08:39.792498+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:08:39.792505+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:08:39.792512+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:08:39.792519+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:08:39.792526+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:08:39.792533+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:08:39.792540+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:39.792548+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:39.792550+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:08:39.792551+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:08:39.792556+00:00", "trade", 15.29, 45.0]
["2026-09-24T15:08:39.792556+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:39.792558+00:00", "trade", 15.29, 37.0]
["2026-09-24T15:08:39.792563+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:39.792570+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:39.792577+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:39.792582+00:00", "trade", 15.29, 463.0]
["2026-09-24T15:08:39.792582+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:08:39.792583+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:08:39.792586+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:08:39.792592+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:39.792599+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:39.792605+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:39.792612+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:08:39.792776+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:08:39.792872+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:08:39.893803+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.593752+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.613533+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.687160+00:00", "trade", 15.2657, 7.0]
["2026-09-24T15:08:40.718651+00:00", "trade", 15.28, 300.0]
["2026-09-24T15:08:40.755375+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.905322+00:00", "trade", 15.28, 2.0]
["2026-09-24T15:08:40.906488+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:08:40.906489+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:08:40.906490+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906491+00:00", "trade", 15.3, 225.0]
["2026-09-24T15:08:40.906492+00:00", "trade", 15.3, 32.0]
["2026-09-24T15:08:40.906496+00:00", "trade", 15.3, 68.0]
["2026-09-24T15:08:40.906496+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:08:40.906497+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906499+00:00", "trade", 15.3, 400.0]
["2026-09-24T15:08:40.906499+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:08:40.906503+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906505+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:08:40.906505+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:08:40.906506+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:08:40.906506+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:08:40.906514+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:08:40.906514+00:00", "trade", 15.3, 23.0]
["2026-09-24T15:08:40.906515+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:08:40.906515+00:00", "trade", 15.3, 99.0]
["2026-09-24T15:08:40.906518+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906521+00:00", "trade", 15.3, 170.0]
["2026-09-24T15:08:40.906524+00:00", "trade", 15.3, 45.0]
["2026-09-24T15:08:40.906524+00:00", "trade", 15.3, 84.0]
["2026-09-24T15:08:40.906525+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:08:40.906528+00:00", "trade", 15.3, 1000.0]
["2026-09-24T15:08:40.906531+00:00", "trade", 15.3, 175.0]
["2026-09-24T15:08:40.906531+00:00", "trade", 15.3, 117.0]
["2026-09-24T15:08:40.906532+00:00", "trade", 15.3, 183.0]
["2026-09-24T15:08:40.906532+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906535+00:00", "trade", 15.3, 600.0]
["2026-09-24T15:08:40.906538+00:00", "trade", 15.3, 12.0]
["2026-09-24T15:08:40.906539+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:08:40.906539+00:00", "trade", 15.3, 1470.0]
["2026-09-24T15:08:40.906541+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:08:40.906543+00:00", "trade", 15.3, 300.0]
["2026-09-24T15:08:40.906546+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:08:40.906552+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906558+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906572+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:08:40.906572+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906573+00:00", "trade", 15.3, 300.0]
["2026-09-24T15:08:40.906574+00:00", "trade", 15.32, 15.0]
["2026-09-24T15:08:40.906575+00:00", "trade", 15.32, 5.0]
["2026-09-24T15:08:40.906576+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:08:40.906582+00:00", "trade", 15.32, 80.0]
["2026-09-24T15:08:40.906582+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:08:40.906584+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906592+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906598+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906612+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906625+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906628+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:08:40.906632+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906638+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906646+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906652+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906665+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906672+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:08:40.906685+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:08:40.906692+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:08:40.906746+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:08:40.906753+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:08:40.906759+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:08:40.906871+00:00", "trade", 15.31, 10.0]
["2026-09-24T15:08:40.906890+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:08:40.906893+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:08:40.906895+00:00", "trade", 15.3, 111.0]
["2026-09-24T15:08:40.906895+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:08:40.906896+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:08:40.906899+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:08:40.906900+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:08:40.906973+00:00", "quote", 15.3, 15.32]
["2026-09-24T15:08:40.907028+00:00", "trade", 15.3, 21.0]
["2026-09-24T15:08:40.907061+00:00", "trade", 15.33, 4.0]
["2026-09-24T15:08:40.907062+00:00", "trade", 15.33, 46.0]
["2026-09-24T15:08:40.907066+00:00", "trade", 15.33, 5.0]
["2026-09-24T15:08:40.907098+00:00", "trade", 15.31, 12.0]
["2026-09-24T15:08:40.907099+00:00", "trade", 15.31, 2.0]
["2026-09-24T15:08:40.907155+00:00", "trade", 15.32, 130.0]
["2026-09-24T15:08:40.907156+00:00", "trade", 15.32, 20.0]
["2026-09-24T15:08:40.907156+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:08:40.907298+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:08:40.907822+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:08:40.908105+00:00", "trade", 15.33, 125.0]
["2026-09-24T15:08:40.908105+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:40.908107+00:00", "trade", 15.33, 75.0]
["2026-09-24T15:08:40.912169+00:00", "trade", 15.31, 10.0]
["2026-09-24T15:08:40.914729+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:40.922331+00:00", "quote", 15.31, 15.34]
["2026-09-24T15:08:40.927116+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:41.006912+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:41.017416+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:08:41.263526+00:00", "trade", 15.31, 4.0]
["2026-09-24T15:08:41.384629+00:00", "trade", 15.33, 8.0]
["2026-09-24T15:08:41.384630+00:00", "trade", 15.33, 1.0]
["2026-09-24T15:08:41.388665+00:00", "trade", 15.34, 43.0]
["2026-09-24T15:08:41.389376+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:41.389474+00:00", "trade", 15.34, 57.0]
["2026-09-24T15:08:41.389476+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:41.390190+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:41.390937+00:00", "trade", 15.323, 43.0]
["2026-09-24T15:08:41.391427+00:00", "trade", 15.323, 57.0]
["2026-09-24T15:08:41.392288+00:00", "trade", 15.3001, 527.0]
["2026-09-24T15:08:41.393152+00:00", "trade", 15.3001, 6267.0]
["2026-09-24T15:08:41.400200+00:00", "trade", 15.34, 19.0]
["2026-09-24T15:08:41.404544+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:08:41.665748+00:00", "trade", 15.34, 1.0]
["2026-09-24T15:08:41.665748+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:41.665749+00:00", "trade", 15.34, 99.0]
["2026-09-24T15:08:41.665755+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:08:41.666133+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:08:41.666133+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:41.666146+00:00", "trade", 15.34, 74.0]
["2026-09-24T15:08:41.667452+00:00", "trade", 15.34, 1.0]
["2026-09-24T15:08:41.667452+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:41.667726+00:00", "quote", 15.33, 15.35]
["2026-09-24T15:08:41.667752+00:00", "quote", 15.33, 15.35]
["2026-09-24T15:08:41.667764+00:00", "trade", 15.35, 155.0]
["2026-09-24T15:08:41.668134+00:00", "trade", 15.35, 90.0]
["2026-09-24T15:08:41.668136+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:08:41.668136+00:00", "trade", 15.35, 55.0]
["2026-09-24T15:08:41.668138+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:08:41.668141+00:00", "trade", 15.35, 34.0]
["2026-09-24T15:08:41.668200+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:08:41.668205+00:00", "trade", 15.35, 7.0]
["2026-09-24T15:08:41.668283+00:00", "quote", 15.33, 15.35]
["2026-09-24T15:08:41.668286+00:00", "trade", 15.35, 25.0]
["2026-09-24T15:08:41.668376+00:00", "quote", 15.33, 15.35]
["2026-09-24T15:08:41.668654+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:41.668691+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:41.668753+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:41.669362+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:41.671294+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:08:41.840803+00:00", "trade", 15.2922, 5.0]
["2026-09-24T15:08:41.842026+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:42.157719+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:08:42.157720+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:08:42.157722+00:00", "trade", 15.35, 165.0]
["2026-09-24T15:08:42.157723+00:00", "trade", 15.35, 2.0]
["2026-09-24T15:08:42.157728+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:08:42.157728+00:00", "trade", 15.35, 21.0]
["2026-09-24T15:08:42.157730+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:08:42.157730+00:00", "trade", 15.35, 91.0]
["2026-09-24T15:08:42.157735+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:42.157748+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:42.157768+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:42.158289+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:42.299015+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:42.299016+00:00", "trade", 15.35, 75.0]
["2026-09-24T15:08:42.300377+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:08:42.337801+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:42.439556+00:00", "trade", 15.3001, 500.0]
["2026-09-24T15:08:42.585968+00:00", "trade", 15.33, 50.0]
["2026-09-24T15:08:42.602582+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:08:42.615413+00:00", "trade", 15.35, 3.0]
["2026-09-24T15:08:42.618127+00:00", "trade", 15.35, 397.0]
["2026-09-24T15:08:43.167579+00:00", "trade", 15.35, 44.0]
["2026-09-24T15:08:43.167580+00:00", "trade", 15.35, 21.0]
["2026-09-24T15:08:43.167584+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:08:43.167584+00:00", "trade", 15.35, 200.0]
["2026-09-24T15:08:43.167586+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:43.167588+00:00", "trade", 15.35, 30.0]
["2026-09-24T15:08:43.167588+00:00", "trade", 15.35, 60.0]
["2026-09-24T15:08:43.167591+00:00", "trade", 15.35, 235.0]
["2026-09-24T15:08:43.167596+00:00", "trade", 15.35, 54.0]
["2026-09-24T15:08:43.167600+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:43.167613+00:00", "quote", 15.3, 15.35]
["2026-09-24T15:08:43.167620+00:00", "quote", 15.3, 15.36]
["2026-09-24T15:08:43.167985+00:00", "trade", 15.35, 32.0]
["2026-09-24T15:08:43.168065+00:00", "quote", 15.3, 15.36]
["2026-09-24T15:08:43.168089+00:00", "quote", 15.31, 15.36]
["2026-09-24T15:08:43.169227+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:08:43.169227+00:00", "quote", 15.31, 15.36]
["2026-09-24T15:08:43.169228+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:08:43.169233+00:00", "quote", 15.31, 15.37]
["2026-09-24T15:08:43.169240+00:00", "quote", 15.31, 15.36]
["2026-09-24T15:08:43.169251+00:00", "trade", 15.36, 20.0]
["2026-09-24T15:08:43.169252+00:00", "trade", 15.36, 20.0]
["2026-09-24T15:08:43.169253+00:00", "trade", 15.36, 3.0]
["2026-09-24T15:08:43.169255+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:08:43.169258+00:00", "trade", 15.36, 157.0]
["2026-09-24T15:08:43.169272+00:00", "quote", 15.31, 15.37]
["2026-09-24T15:08:43.169286+00:00", "quote", 15.35, 15.37]
["2026-09-24T15:08:43.169520+00:00", "trade", 15.36, 43.0]
["2026-09-24T15:08:43.169520+00:00", "quote", 15.35, 15.37]
["2026-09-24T15:08:43.169623+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:08:43.169914+00:00", "quote", 15.34, 15.37]
["2026-09-24T15:08:43.170063+00:00", "quote", 15.34, 15.37]
["2026-09-24T15:08:43.170093+00:00", "quote", 15.34, 15.37]
["2026-09-24T15:08:43.170338+00:00", "quote", 15.34, 15.37]
["2026-09-24T15:08:43.171025+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171026+00:00", "trade", 15.37, 5.0]
["2026-09-24T15:08:43.171027+00:00", "trade", 15.37, 59.0]
["2026-09-24T15:08:43.171030+00:00", "trade", 15.37, 36.0]
["2026-09-24T15:08:43.171032+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171039+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171042+00:00", "trade", 15.37, 2.0]
["2026-09-24T15:08:43.171047+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171690+00:00", "trade", 15.38, 18.0]
["2026-09-24T15:08:43.171690+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171691+00:00", "trade", 15.38, 40.0]
["2026-09-24T15:08:43.171692+00:00", "trade", 15.38, 15.0]
["2026-09-24T15:08:43.171694+00:00", "trade", 15.38, 3.0]
["2026-09-24T15:08:43.171697+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171698+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:43.171698+00:00", "trade", 15.38, 585.0]
["2026-09-24T15:08:43.171704+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171711+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171718+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.171724+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.174162+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.174163+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:43.174293+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:43.269832+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.324277+00:00", "trade", 15.35, 9.0]
["2026-09-24T15:08:43.407559+00:00", "trade", 15.3799, 3000.0]
["2026-09-24T15:08:43.578968+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.578994+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.614046+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:08:43.614046+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.614073+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.616529+00:00", "trade", 15.36, 10.0]
["2026-09-24T15:08:43.636710+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.637266+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.728664+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:43.728998+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:43.996930+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:08:43.997251+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:43.999118+00:00", "trade", 15.3799, 1.0]
["2026-09-24T15:08:44.005527+00:00", "trade", 15.3799, 14.0]
["2026-09-24T15:08:44.150637+00:00", "trade", 15.34, 37.0]
["2026-09-24T15:08:44.178004+00:00", "trade", 15.36, 10.0]
["2026-09-24T15:08:44.178004+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.178005+00:00", "trade", 15.37, 1.0]
["2026-09-24T15:08:44.178008+00:00", "trade", 15.38, 349.0]
["2026-09-24T15:08:44.178008+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:08:44.178012+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:44.178012+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:08:44.178012+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.178016+00:00", "trade", 15.38, 539.0]
["2026-09-24T15:08:44.178019+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.178026+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.178033+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.178040+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.178047+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.178054+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.178061+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:08:44.197083+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:08:44.252269+00:00", "trade", 15.38, 500.0]
["2026-09-24T15:08:44.252269+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:44.345055+00:00", "trade", 15.355, 14.0]
["2026-09-24T15:08:44.346993+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:44.346993+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:44.405816+00:00", "trade", 15.3899, 55.0]
["2026-09-24T15:08:44.525859+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:08:44.530085+00:00", "trade", 15.365, 100.0]
["2026-09-24T15:08:44.672233+00:00", "trade", 15.37, 55.0]
["2026-09-24T15:08:44.774386+00:00", "trade", 15.36, 15.0]
["2026-09-24T15:08:44.774387+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:08:44.774387+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:08:44.774389+00:00", "trade", 15.36, 135.0]
["2026-09-24T15:08:44.774395+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:08:44.774401+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:44.774413+00:00", "trade", 15.36, 65.0]
["2026-09-24T15:08:44.774413+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:44.774420+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:44.774449+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:08:44.778169+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.778170+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:08:44.778191+00:00", "trade", 15.35, 47.0]
["2026-09-24T15:08:44.778192+00:00", "trade", 15.35, 15.0]
["2026-09-24T15:08:44.778197+00:00", "trade", 15.35, 9.0]
["2026-09-24T15:08:44.778198+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:44.778199+00:00", "trade", 15.35, 53.0]
["2026-09-24T15:08:44.778807+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:08:44.780780+00:00", "trade", 15.38, 9.0]
["2026-09-24T15:08:44.780853+00:00", "trade", 15.38, 53.0]
["2026-09-24T15:08:44.781682+00:00", "trade", 15.355, 1900.0]
["2026-09-24T15:08:44.804173+00:00", "trade", 15.38, 138.0]
["2026-09-24T15:08:44.878088+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:08:44.956918+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.011702+00:00", "trade", 15.3301, 1.0]
["2026-09-24T15:08:45.108815+00:00", "trade", 15.355, 2500.0]
["2026-09-24T15:08:45.135485+00:00", "trade", 15.3799, 1000.0]
["2026-09-24T15:08:45.175943+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.238851+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:08:45.440078+00:00", "trade", 15.33, 13.0]
["2026-09-24T15:08:45.449791+00:00", "trade", 15.355, 400.0]
["2026-09-24T15:08:45.513136+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:08:45.519158+00:00", "trade", 15.3305, 300.0]
["2026-09-24T15:08:45.533254+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:08:45.533324+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:08:45.533326+00:00", "trade", 15.35, 20.0]
["2026-09-24T15:08:45.533702+00:00", "trade", 15.35, 900.0]
["2026-09-24T15:08:45.533703+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.533799+00:00", "trade", 15.34, 20.0]
["2026-09-24T15:08:45.535355+00:00", "trade", 15.38, 20.0]
["2026-09-24T15:08:45.556357+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:08:45.584007+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:08:45.584019+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:08:45.585864+00:00", "trade", 15.3785, 50.0]
["2026-09-24T15:08:45.585895+00:00", "trade", 15.3785, 100.0]
["2026-09-24T15:08:45.592372+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:08:45.592373+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:08:45.592375+00:00", "trade", 15.37, 1.0]
["2026-09-24T15:08:45.592376+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:08:45.592379+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:08:45.592381+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:08:45.592382+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:08:45.592530+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.592555+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:08:45.592560+00:00", "trade", 15.37, 10.0]
["2026-09-24T15:08:45.592561+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.592562+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:08:45.592567+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:08:45.592577+00:00", "trade", 15.37, 47.0]
["2026-09-24T15:08:45.592900+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.592933+00:00", "quote", 15.34, 15.38]
["2026-09-24T15:08:45.592990+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.595764+00:00", "trade", 15.3794, 100.0]
["2026-09-24T15:08:45.595792+00:00", "trade", 15.3794, 10.0]
["2026-09-24T15:08:45.595821+00:00", "trade", 15.3794, 50.0]
["2026-09-24T15:08:45.595852+00:00", "trade", 15.3794, 50.0]
["2026-09-24T15:08:45.595878+00:00", "trade", 15.3794, 47.0]
["2026-09-24T15:08:45.595907+00:00", "trade", 15.3794, 100.0]
["2026-09-24T15:08:45.595936+00:00", "trade", 15.3794, 50.0]
["2026-09-24T15:08:45.595963+00:00", "trade", 15.3794, 1.0]
["2026-09-24T15:08:45.600697+00:00", "trade", 15.3794, 50.0]
["2026-09-24T15:08:45.600724+00:00", "trade", 15.3794, 100.0]
["2026-09-24T15:08:45.600760+00:00", "trade", 15.3794, 50.0]
["2026-09-24T15:08:45.600789+00:00", "trade", 15.3794, 50.0]
["2026-09-24T15:08:45.602957+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.626294+00:00", "trade", 15.355, 79.0]
["2026-09-24T15:08:45.637906+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:08:45.639341+00:00", "trade", 15.3799, 100.0]
["2026-09-24T15:08:45.709727+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:08:45.709793+00:00", "trade", 15.33, 55.0]
["2026-09-24T15:08:45.711178+00:00", "trade", 15.38, 30.0]
["2026-09-24T15:08:45.745152+00:00", "trade", 15.38, 300.0]
["2026-09-24T15:08:45.808759+00:00", "trade", 15.36, 5.0]
["2026-09-24T15:08:45.817214+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:08:45.817440+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:08:45.820364+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:08:45.833418+00:00", "trade", 15.34, 7.0]
["2026-09-24T15:08:45.838821+00:00", "quote", 15.33, 15.38]
["2026-09-24T15:08:45.843977+00:00", "trade", 15.361, 500.0]
["2026-09-24T15:08:45.889395+00:00", "trade", 15.34, 43.0]
["2026-09-24T15:08:45.897605+00:00", "trade", 15.34, 8.0]
["2026-09-24T15:08:45.942930+00:00", "trade", 15.355, 5.0]
["2026-09-24T15:08:45.965050+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:08:45.967186+00:00", "trade", 15.3799, 100.0]
["2026-09-24T15:08:45.986648+00:00", "trade", 15.355, 20.0]
["2026-09-24T15:08:46.039096+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:08:46.041713+00:00", "trade", 15.3799, 100.0]
["2026-09-24T15:08:46.044075+00:00", "trade", 15.38, 600.0]
["2026-09-24T15:08:46.124176+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:08:46.268933+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.268934+00:00", "trade", 15.38, 79.0]
["2026-09-24T15:08:46.268935+00:00", "trade", 15.38, 21.0]
["2026-09-24T15:08:46.268940+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.268961+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.268985+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.368601+00:00", "trade", 15.39, 850.0]
["2026-09-24T15:08:46.376664+00:00", "quote", 15.34, 15.39]
["2026-09-24T15:08:46.376671+00:00", "quote", 15.34, 15.39]
["2026-09-24T15:08:46.376762+00:00", "trade", 15.38, 9.0]
["2026-09-24T15:08:46.376765+00:00", "trade", 15.38, 10.0]
["2026-09-24T15:08:46.376765+00:00", "trade", 15.38, 9.0]
["2026-09-24T15:08:46.377081+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:08:46.378637+00:00", "trade", 15.3894, 9.0]
["2026-09-24T15:08:46.378715+00:00", "trade", 15.3894, 10.0]
["2026-09-24T15:08:46.378769+00:00", "trade", 15.3894, 9.0]
["2026-09-24T15:08:46.380762+00:00", "quote", 15.34, 15.39]
["2026-09-24T15:08:46.380770+00:00", "quote", 15.34, 15.39]
["2026-09-24T15:08:46.381132+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.556086+00:00", "trade", 15.37, 4.0]
["2026-09-24T15:08:46.556326+00:00", "trade", 15.39, 383.0]
["2026-09-24T15:08:46.556327+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.556328+00:00", "trade", 15.39, 3.0]
["2026-09-24T15:08:46.556329+00:00", "trade", 15.39, 18.0]
["2026-09-24T15:08:46.556330+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:08:46.556334+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:08:46.556334+00:00", "trade", 15.39, 896.0]
["2026-09-24T15:08:46.556334+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.556341+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.556347+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.556354+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.556360+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.557077+00:00", "trade", 15.39, 14.0]
["2026-09-24T15:08:46.560403+00:00", "trade", 15.38, 20.0]
["2026-09-24T15:08:46.592640+00:00", "trade", 15.39, 106.0]
["2026-09-24T15:08:46.593670+00:00", "trade", 15.3737, 29.0]
["2026-09-24T15:08:46.617398+00:00", "trade", 15.39, 220.0]
["2026-09-24T15:08:46.617398+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.695194+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:08:46.766076+00:00", "trade", 15.39, 8.0]
["2026-09-24T15:08:46.766943+00:00", "trade", 15.39, 575.0]
["2026-09-24T15:08:46.766943+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.766944+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:08:46.766945+00:00", "trade", 15.39, 149.0]
["2026-09-24T15:08:46.766947+00:00", "trade", 15.39, 70.0]
["2026-09-24T15:08:46.766950+00:00", "trade", 15.39, 1197.0]
["2026-09-24T15:08:46.766950+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.766957+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.766964+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.766970+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.766975+00:00", "trade", 15.39, 275.0]
["2026-09-24T15:08:46.766977+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:46.766977+00:00", "quote", 15.33, 15.39]
["2026-09-24T15:08:46.766984+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:08:46.767000+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:46.767001+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:08:46.767008+00:00", "trade", 15.39, 28.0]
["2026-09-24T15:08:46.767008+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:08:46.767009+00:00", "trade", 15.39, 12.0]
["2026-09-24T15:08:46.767010+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:08:46.767015+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:08:46.767022+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:08:46.767131+00:00", "trade", 15.36, 8.0]
["2026-09-24T15:08:46.767628+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:08:46.768194+00:00", "trade", 15.36, 575.0]
["2026-09-24T15:08:46.768221+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:08:46.768285+00:00", "trade", 15.36, 149.0]
["2026-09-24T15:08:46.768298+00:00", "trade", 15.36, 70.0]
["2026-09-24T15:08:46.768344+00:00", "trade", 15.36, 1197.0]
["2026-09-24T15:08:46.778178+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:08:46.778605+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:46.959884+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.129886+00:00", "trade", 15.3912, 50.0]
["2026-09-24T15:08:47.203424+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.203451+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.211339+00:00", "trade", 15.375, 25.0]
["2026-09-24T15:08:47.311162+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:08:47.311164+00:00", "trade", 15.4, 4.0]
["2026-09-24T15:08:47.311164+00:00", "trade", 15.4, 5.0]
["2026-09-24T15:08:47.311166+00:00", "trade", 15.4, 15.0]
["2026-09-24T15:08:47.311169+00:00", "trade", 15.4, 26.0]
["2026-09-24T15:08:47.311217+00:00", "trade", 15.4, 80.0]
["2026-09-24T15:08:47.311515+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.311515+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311523+00:00", "trade", 15.4, 29.0]
["2026-09-24T15:08:47.311524+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311526+00:00", "trade", 15.4, 20.0]
["2026-09-24T15:08:47.311526+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.311528+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:08:47.311531+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311538+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311544+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311551+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311552+00:00", "trade", 15.4, 49.0]
["2026-09-24T15:08:47.311553+00:00", "trade", 15.4, 20.0]
["2026-09-24T15:08:47.311555+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.311556+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.311559+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311560+00:00", "trade", 15.4, 25.0]
["2026-09-24T15:08:47.311560+00:00", "trade", 15.4, 3.0]
["2026-09-24T15:08:47.311563+00:00", "trade", 15.4, 200.0]
["2026-09-24T15:08:47.311564+00:00", "trade", 15.4, 556.0]
["2026-09-24T15:08:47.311565+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311572+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311575+00:00", "trade", 15.4, 710.0]
["2026-09-24T15:08:47.311579+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311585+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311586+00:00", "trade", 15.4, 147.0]
["2026-09-24T15:08:47.311588+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:08:47.311592+00:00", "trade", 15.4, 39.0]
["2026-09-24T15:08:47.311592+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311595+00:00", "trade", 15.4, 181.0]
["2026-09-24T15:08:47.311599+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311600+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:47.311600+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.311600+00:00", "trade", 15.4, 90.0]
["2026-09-24T15:08:47.311602+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.311605+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:08:47.311606+00:00", "trade", 15.4, 81.0]
["2026-09-24T15:08:47.311608+00:00", "trade", 15.4, 180.0]
["2026-09-24T15:08:47.311610+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:08:47.311610+00:00", "trade", 15.4, 26.0]
["2026-09-24T15:08:47.311612+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.311618+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.311619+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.311627+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.311634+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.311640+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.311710+00:00", "trade", 15.4, 10.0]
["2026-09-24T15:08:47.311826+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.315646+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.315688+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.317202+00:00", "trade", 15.4, 30.0]
["2026-09-24T15:08:47.317574+00:00", "trade", 15.4, 30.0]
["2026-09-24T15:08:47.329376+00:00", "trade", 15.4, 170.0]
["2026-09-24T15:08:47.329376+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.330068+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.334900+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.334901+00:00", "trade", 15.4, 328.0]
["2026-09-24T15:08:47.334901+00:00", "trade", 15.4, 2000.0]
["2026-09-24T15:08:47.334902+00:00", "trade", 15.4, 20.0]
["2026-09-24T15:08:47.334902+00:00", "trade", 15.4, 3.0]
["2026-09-24T15:08:47.334906+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.334908+00:00", "trade", 15.4, 93.0]
["2026-09-24T15:08:47.334926+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.338359+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.343522+00:00", "trade", 15.4, 6.0]
["2026-09-24T15:08:47.343523+00:00", "trade", 15.4, 40.0]
["2026-09-24T15:08:47.343524+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:47.343525+00:00", "trade", 15.4, 93.0]
["2026-09-24T15:08:47.343542+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.343552+00:00", "trade", 15.4, 407.0]
["2026-09-24T15:08:47.343552+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.343554+00:00", "trade", 15.4, 8.0]
["2026-09-24T15:08:47.343555+00:00", "trade", 15.4, 200.0]
["2026-09-24T15:08:47.343556+00:00", "trade", 15.4, 10.0]
["2026-09-24T15:08:47.343563+00:00", "trade", 15.4, 5.0]
["2026-09-24T15:08:47.343563+00:00", "trade", 15.4, 225.0]
["2026-09-24T15:08:47.343563+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:47.343566+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.343582+00:00", "trade", 15.4, 49.0]
["2026-09-24T15:08:47.343587+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.343594+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:47.346043+00:00", "trade", 15.4, 126.0]
["2026-09-24T15:08:47.346043+00:00", "quote", 15.37, 15.41]
["2026-09-24T15:08:47.346477+00:00", "trade", 15.41, 14.0]
["2026-09-24T15:08:47.346586+00:00", "trade", 15.41, 26.0]
["2026-09-24T15:08:47.346611+00:00", "trade", 15.41, 1.0]
["2026-09-24T15:08:47.346612+00:00", "quote", 15.37, 15.42]
["2026-09-24T15:08:47.346622+00:00", "trade", 15.41, 39.0]
["2026-09-24T15:08:47.346631+00:00", "trade", 15.42, 1.0]
["2026-09-24T15:08:47.346632+00:00", "trade", 15.42, 6.0]
["2026-09-24T15:08:47.346634+00:00", "trade", 15.42, 13.0]
["2026-09-24T15:08:47.346651+00:00", "trade", 15.42, 5.0]
["2026-09-24T15:08:47.346652+00:00", "trade", 15.42, 26.0]
["2026-09-24T15:08:47.346661+00:00", "trade", 15.42, 15.0]
["2026-09-24T15:08:47.346662+00:00", "trade", 15.42, 12.0]
["2026-09-24T15:08:47.346663+00:00", "trade", 15.42, 28.0]
["2026-09-24T15:08:47.346664+00:00", "trade", 15.42, 10.0]
["2026-09-24T15:08:47.346666+00:00", "trade", 15.42, 10.0]
["2026-09-24T15:08:47.346682+00:00", "trade", 15.41, 34.0]
["2026-09-24T15:08:47.346683+00:00", "quote", 15.37, 15.43]
["2026-09-24T15:08:47.346686+00:00", "trade", 15.41, 19.0]
["2026-09-24T15:08:47.346750+00:00", "trade", 15.41, 7.0]
["2026-09-24T15:08:47.350461+00:00", "trade", 15.43, 1.0]
["2026-09-24T15:08:47.350462+00:00", "trade", 15.43, 20.0]
["2026-09-24T15:08:47.350463+00:00", "trade", 15.43, 20.0]
["2026-09-24T15:08:47.350464+00:00", "trade", 15.43, 50.0]
["2026-09-24T15:08:47.350469+00:00", "trade", 15.43, 9.0]
["2026-09-24T15:08:47.350742+00:00", "quote", 15.38, 15.43]
["2026-09-24T15:08:47.350752+00:00", "quote", 15.37, 15.43]
["2026-09-24T15:08:47.350779+00:00", "trade", 15.43, 30.0]
["2026-09-24T15:08:47.351165+00:00", "trade", 15.42, 50.0]
["2026-09-24T15:08:47.351166+00:00", "trade", 15.43, 850.0]
["2026-09-24T15:08:47.351166+00:00", "quote", 15.37, 15.43]
["2026-09-24T15:08:47.351414+00:00", "quote", 15.37, 15.43]
["2026-09-24T15:08:47.351440+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:08:47.351462+00:00", "quote", 15.38, 15.43]
["2026-09-24T15:08:47.351478+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:08:47.354624+00:00", "trade", 15.43, 300.0]
["2026-09-24T15:08:47.354624+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:08:47.355370+00:00", "trade", 15.43, 50.0]
["2026-09-24T15:08:47.356264+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.357349+00:00", "trade", 15.43, 1.0]
["2026-09-24T15:08:47.358248+00:00", "trade", 15.43, 25.0]
["2026-09-24T15:08:47.358332+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:47.358381+00:00", "trade", 15.43, 250.0]
["2026-09-24T15:08:47.358807+00:00", "trade", 15.43, 25.0]
["2026-09-24T15:08:47.358832+00:00", "trade", 15.43, 25.0]
["2026-09-24T15:08:47.359273+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:08:47.359292+00:00", "trade", 15.43, 25.0]
["2026-09-24T15:08:47.360462+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.360468+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.360526+00:00", "trade", 15.43, 24.0]
["2026-09-24T15:08:47.361143+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.362634+00:00", "trade", 15.4, 24.0]
["2026-09-24T15:08:47.381718+00:00", "trade", 15.43, 249.0]
["2026-09-24T15:08:47.381718+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.382942+00:00", "trade", 15.43, 7.0]
["2026-09-24T15:08:47.382942+00:00", "trade", 15.43, 5.0]
["2026-09-24T15:08:47.382942+00:00", "trade", 15.44, 2.0]
["2026-09-24T15:08:47.382943+00:00", "trade", 15.44, 29.0]
["2026-09-24T15:08:47.382951+00:00", "trade", 15.44, 30.0]
["2026-09-24T15:08:47.382951+00:00", "trade", 15.44, 3.0]
["2026-09-24T15:08:47.382951+00:00", "trade", 15.44, 1.0]
["2026-09-24T15:08:47.382952+00:00", "trade", 15.44, 10.0]
["2026-09-24T15:08:47.382959+00:00", "trade", 15.44, 63.0]
["2026-09-24T15:08:47.382968+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.383259+00:00", "trade", 15.44, 50.0]
["2026-09-24T15:08:47.383511+00:00", "trade", 15.43, 49.0]
["2026-09-24T15:08:47.383530+00:00", "trade", 15.43, 28.0]
["2026-09-24T15:08:47.393750+00:00", "trade", 15.44, 1.0]
["2026-09-24T15:08:47.401381+00:00", "trade", 15.42, 50.0]
["2026-09-24T15:08:47.403849+00:00", "trade", 15.415, 10.0]
["2026-09-24T15:08:47.404095+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.404356+00:00", "trade", 15.415, 40.0]
["2026-09-24T15:08:47.404700+00:00", "trade", 15.41, 20.0]
["2026-09-24T15:08:47.405120+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.405204+00:00", "trade", 15.4388, 100.0]
["2026-09-24T15:08:47.405310+00:00", "trade", 15.4388, 90.0]
["2026-09-24T15:08:47.405342+00:00", "trade", 15.4299, 10.0]
["2026-09-24T15:08:47.406529+00:00", "trade", 15.415, 60.0]
["2026-09-24T15:08:47.406531+00:00", "trade", 15.44, 40.0]
["2026-09-24T15:08:47.406881+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.408222+00:00", "trade", 15.4388, 100.0]
["2026-09-24T15:08:47.409601+00:00", "trade", 15.44, 60.0]
["2026-09-24T15:08:47.409603+00:00", "trade", 15.44, 40.0]
["2026-09-24T15:08:47.414443+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.414667+00:00", "trade", 15.44, 100.0]
["2026-09-24T15:08:47.416103+00:00", "trade", 15.4394, 100.0]
["2026-09-24T15:08:47.416282+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:47.416686+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.416716+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.417303+00:00", "trade", 15.44, 1.0]
["2026-09-24T15:08:47.418123+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:47.418625+00:00", "trade", 15.44, 50.0]
["2026-09-24T15:08:47.418891+00:00", "trade", 15.4394, 100.0]
["2026-09-24T15:08:47.418919+00:00", "trade", 15.4394, 100.0]
["2026-09-24T15:08:47.418945+00:00", "trade", 15.4394, 100.0]
["2026-09-24T15:08:47.419284+00:00", "trade", 15.4394, 100.0]
["2026-09-24T15:08:47.420735+00:00", "trade", 15.44, 50.0]
["2026-09-24T15:08:47.420808+00:00", "trade", 15.44, 10.0]
["2026-09-24T15:08:47.420825+00:00", "trade", 15.415, 25.0]
["2026-09-24T15:08:47.420910+00:00", "trade", 15.44, 10.0]
["2026-09-24T15:08:47.421053+00:00", "trade", 15.415, 25.0]
["2026-09-24T15:08:47.421339+00:00", "trade", 15.415, 25.0]
["2026-09-24T15:08:47.422033+00:00", "trade", 15.44, 200.0]
["2026-09-24T15:08:47.422086+00:00", "trade", 15.44, 100.0]
["2026-09-24T15:08:47.423637+00:00", "trade", 15.4399, 25.0]
["2026-09-24T15:08:47.423716+00:00", "trade", 15.4399, 25.0]
["2026-09-24T15:08:47.423769+00:00", "trade", 15.4399, 25.0]
["2026-09-24T15:08:47.424887+00:00", "trade", 15.415, 25.0]
["2026-09-24T15:08:47.424922+00:00", "trade", 15.415, 25.0]
["2026-09-24T15:08:47.427166+00:00", "trade", 15.4399, 25.0]
["2026-09-24T15:08:47.427279+00:00", "trade", 15.4399, 25.0]
["2026-09-24T15:08:47.429143+00:00", "trade", 15.415, 50.0]
["2026-09-24T15:08:47.429221+00:00", "trade", 15.4399, 25.0]
["2026-09-24T15:08:47.429659+00:00", "trade", 15.4399, 50.0]
["2026-09-24T15:08:47.429693+00:00", "trade", 15.4399, 75.0]
["2026-09-24T15:08:47.429948+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.429967+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.430069+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.430396+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.430411+00:00", "trade", 15.415, 100.0]
["2026-09-24T15:08:47.430544+00:00", "trade", 15.415, 25.0]
["2026-09-24T15:08:47.431871+00:00", "trade", 15.4399, 100.0]
["2026-09-24T15:08:47.431899+00:00", "trade", 15.4399, 100.0]
["2026-09-24T15:08:47.431929+00:00", "trade", 15.4399, 100.0]
["2026-09-24T15:08:47.434717+00:00", "trade", 15.4399, 100.0]
["2026-09-24T15:08:47.434747+00:00", "trade", 15.4399, 100.0]
["2026-09-24T15:08:47.440394+00:00", "trade", 15.415, 90.0]
["2026-09-24T15:08:47.449013+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:47.450251+00:00", "trade", 15.4399, 100.0]
["2026-09-24T15:08:47.454521+00:00", "quote", 15.4, 15.44]
["2026-09-24T15:08:47.454528+00:00", "quote", 15.4, 15.44]
["2026-09-24T15:08:47.454547+00:00", "quote", 15.4, 15.44]
["2026-09-24T15:08:47.454548+00:00", "trade", 15.41, 4.0]
["2026-09-24T15:08:47.454554+00:00", "quote", 15.4, 15.44]
["2026-09-24T15:08:47.454576+00:00", "quote", 15.4, 15.44]
["2026-09-24T15:08:47.454578+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.454601+00:00", "quote", 15.4, 15.44]
["2026-09-24T15:08:47.454616+00:00", "quote", 15.4, 15.44]
["2026-09-24T15:08:47.454626+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.454627+00:00", "trade", 15.44, 60.0]
["2026-09-24T15:08:47.454689+00:00", "trade", 15.41, 5.0]
["2026-09-24T15:08:47.454702+00:00", "trade", 15.43, 11.0]
["2026-09-24T15:08:47.454703+00:00", "trade", 15.43, 50.0]
["2026-09-24T15:08:47.454704+00:00", "trade", 15.43, 49.0]
["2026-09-24T15:08:47.454713+00:00", "trade", 15.41, 5.0]
["2026-09-24T15:08:47.454719+00:00", "trade", 15.42, 38.0]
["2026-09-24T15:08:47.454730+00:00", "trade", 15.42, 41.0]
["2026-09-24T15:08:47.454732+00:00", "trade", 15.41, 4.0]
["2026-09-24T15:08:47.454743+00:00", "trade", 15.41, 4.0]
["2026-09-24T15:08:47.454841+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.454942+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.454944+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:47.454944+00:00", "trade", 15.43, 16.0]
["2026-09-24T15:08:47.454948+00:00", "trade", 15.43, 10.0]
["2026-09-24T15:08:47.454949+00:00", "trade", 15.43, 20.0]
["2026-09-24T15:08:47.454956+00:00", "trade", 15.42, 3.0]
["2026-09-24T15:08:47.454956+00:00", "trade", 15.43, 15.0]
["2026-09-24T15:08:47.454957+00:00", "trade", 15.43, 16.0]
["2026-09-24T15:08:47.454957+00:00", "trade", 15.43, 16.0]
["2026-09-24T15:08:47.454968+00:00", "trade", 15.43, 10.0]
["2026-09-24T15:08:47.455037+00:00", "trade", 15.43, 60.0]
["2026-09-24T15:08:47.455115+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.455249+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.455312+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.455408+00:00", "quote", 15.39, 15.43]
["2026-09-24T15:08:47.455511+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.458741+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.465818+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.465840+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.465841+00:00", "trade", 15.41, 3.0]
["2026-09-24T15:08:47.465863+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.465913+00:00", "trade", 15.43, 8.0]
["2026-09-24T15:08:47.465915+00:00", "trade", 15.43, 5.0]
["2026-09-24T15:08:47.465915+00:00", "trade", 15.43, 5.0]
["2026-09-24T15:08:47.465918+00:00", "trade", 15.43, 4.0]
["2026-09-24T15:08:47.465919+00:00", "trade", 15.43, 5.0]
["2026-09-24T15:08:47.465922+00:00", "trade", 15.43, 44.0]
["2026-09-24T15:08:47.465923+00:00", "trade", 15.44, 20.0]
["2026-09-24T15:08:47.466131+00:00", "trade", 15.41, 3.0]
["2026-09-24T15:08:47.466131+00:00", "trade", 15.41, 3.0]
["2026-09-24T15:08:47.466304+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.466312+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.466405+00:00", "trade", 15.41, 3.0]
["2026-09-24T15:08:47.466405+00:00", "trade", 15.41, 48.0]
["2026-09-24T15:08:47.466411+00:00", "trade", 15.41, 37.0]
["2026-09-24T15:08:47.466412+00:00", "trade", 15.41, 3.0]
["2026-09-24T15:08:47.466420+00:00", "trade", 15.41, 3.0]
["2026-09-24T15:08:47.466433+00:00", "trade", 15.41, 47.0]
["2026-09-24T15:08:47.466684+00:00", "trade", 15.44, 232.0]
["2026-09-24T15:08:47.468210+00:00", "trade", 15.44, 50.0]
["2026-09-24T15:08:47.468211+00:00", "trade", 15.44, 50.0]
["2026-09-24T15:08:47.469348+00:00", "trade", 15.415, 141.0]
["2026-09-24T15:08:47.470667+00:00", "trade", 15.44, 100.0]
["2026-09-24T15:08:47.474207+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:47.474294+00:00", "trade", 15.415, 75.0]
["2026-09-24T15:08:47.481385+00:00", "trade", 15.44, 100.0]
["2026-09-24T15:08:47.485839+00:00", "trade", 15.44, 100.0]
["2026-09-24T15:08:47.499397+00:00", "trade", 15.44, 200.0]
["2026-09-24T15:08:47.501910+00:00", "trade", 15.44, 400.0]
["2026-09-24T15:08:47.519929+00:00", "trade", 15.415, 200.0]
["2026-09-24T15:08:47.524819+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:08:47.525366+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:08:47.525411+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:08:47.525412+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.525444+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.525532+00:00", "quote", 15.37, 15.41]
["2026-09-24T15:08:47.525844+00:00", "quote", 15.37, 15.41]
["2026-09-24T15:08:47.533271+00:00", "quote", 15.37, 15.41]
["2026-09-24T15:08:47.538073+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:47.633848+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:47.633871+00:00", "trade", 15.38, 4.0]
["2026-09-24T15:08:47.658320+00:00", "trade", 15.42, 141.0]
["2026-09-24T15:08:47.666043+00:00", "trade", 15.4, 5.0]
["2026-09-24T15:08:47.742129+00:00", "trade", 15.415, 50.0]
["2026-09-24T15:08:47.754454+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:47.754456+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.754520+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:47.754521+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:47.754522+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.754614+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.754661+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.754672+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.754759+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.754800+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.754830+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:47.754850+00:00", "trade", 15.4, 95.0]
["2026-09-24T15:08:47.754853+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.754854+00:00", "trade", 15.41, 85.0]
["2026-09-24T15:08:47.754854+00:00", "trade", 15.41, 15.0]
["2026-09-24T15:08:47.754854+00:00", "trade", 15.41, 10.0]
["2026-09-24T15:08:47.754856+00:00", "trade", 15.41, 5.0]
["2026-09-24T15:08:47.755009+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.755059+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755060+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:08:47.755061+00:00", "trade", 15.44, 37.0]
["2026-09-24T15:08:47.755062+00:00", "trade", 15.44, 25.0]
["2026-09-24T15:08:47.755063+00:00", "trade", 15.44, 1.0]
["2026-09-24T15:08:47.755067+00:00", "trade", 15.44, 20.0]
["2026-09-24T15:08:47.755067+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755068+00:00", "trade", 15.44, 1.0]
["2026-09-24T15:08:47.755071+00:00", "trade", 15.44, 80.0]
["2026-09-24T15:08:47.755071+00:00", "trade", 15.44, 2.0]
["2026-09-24T15:08:47.755074+00:00", "trade", 15.44, 12.0]
["2026-09-24T15:08:47.755074+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755075+00:00", "trade", 15.44, 30.0]
["2026-09-24T15:08:47.755078+00:00", "trade", 15.44, 582.0]
["2026-09-24T15:08:47.755080+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755087+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755094+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755101+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755108+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755115+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.755122+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.756691+00:00", "trade", 15.41, 6.0]
["2026-09-24T15:08:47.757598+00:00", "trade", 15.41, 1.0]
["2026-09-24T15:08:47.765455+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:47.769666+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.769690+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.782194+00:00", "trade", 15.41, 43.0]
["2026-09-24T15:08:47.805811+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.805831+00:00", "trade", 15.41, 10.0]
["2026-09-24T15:08:47.805831+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.805852+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.805876+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.805883+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.814398+00:00", "trade", 15.41, 20.0]
["2026-09-24T15:08:47.840525+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.848485+00:00", "trade", 15.405, 50.0]
["2026-09-24T15:08:47.919246+00:00", "trade", 15.405, 50.0]
["2026-09-24T15:08:47.919308+00:00", "trade", 15.405, 50.0]
["2026-09-24T15:08:47.921889+00:00", "trade", 15.39, 3.0]
["2026-09-24T15:08:47.921889+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.921890+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:47.921897+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.921912+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.921922+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.922167+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.922185+00:00", "trade", 15.42, 50.0]
["2026-09-24T15:08:47.922211+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:47.922213+00:00", "trade", 15.39, 3.0]
["2026-09-24T15:08:47.922370+00:00", "trade", 15.41, 21.0]
["2026-09-24T15:08:47.922390+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.922431+00:00", "trade", 15.41, 21.0]
["2026-09-24T15:08:47.922492+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:08:47.934331+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.934356+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:47.937949+00:00", "trade", 15.405, 100.0]
["2026-09-24T15:08:47.964913+00:00", "trade", 15.405, 50.0]
["2026-09-24T15:08:47.992923+00:00", "trade", 15.4399, 6.0]
["2026-09-24T15:08:47.994447+00:00", "trade", 15.405, 1.0]
["2026-09-24T15:08:48.022713+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.071514+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.083259+00:00", "trade", 15.38, 6.0]
["2026-09-24T15:08:48.175306+00:00", "trade", 15.3885, 120.0]
["2026-09-24T15:08:48.182099+00:00", "trade", 15.44, 50.0]
["2026-09-24T15:08:48.234333+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.234353+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.234354+00:00", "trade", 15.39, 11.0]
["2026-09-24T15:08:48.234360+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.234376+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.234384+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.234390+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.234398+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.234402+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.234405+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.234412+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.318470+00:00", "trade", 15.405, 41.0]
["2026-09-24T15:08:48.320345+00:00", "trade", 15.4399, 41.0]
["2026-09-24T15:08:48.340165+00:00", "quote", 15.39, 15.44]
["2026-09-24T15:08:48.340204+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.340205+00:00", "trade", 15.39, 300.0]
["2026-09-24T15:08:48.341392+00:00", "trade", 15.4, 3.0]
["2026-09-24T15:08:48.341392+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.341393+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:48.341394+00:00", "trade", 15.405, 200.0]
["2026-09-24T15:08:48.341396+00:00", "trade", 15.405, 100.0]
["2026-09-24T15:08:48.341399+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:48.341399+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.341400+00:00", "trade", 15.41, 50.0]
["2026-09-24T15:08:48.341403+00:00", "trade", 15.42, 50.0]
["2026-09-24T15:08:48.341403+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:08:48.341406+00:00", "trade", 15.43, 50.0]
["2026-09-24T15:08:48.341406+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.341408+00:00", "trade", 15.43, 50.0]
["2026-09-24T15:08:48.341411+00:00", "trade", 15.43, 50.0]
["2026-09-24T15:08:48.341411+00:00", "trade", 15.44, 197.0]
["2026-09-24T15:08:48.342010+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:48.352984+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:48.353394+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.365101+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:48.365124+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:48.369639+00:00", "trade", 15.42, 20.0]
["2026-09-24T15:08:48.413649+00:00", "trade", 15.4399, 10.0]
["2026-09-24T15:08:48.559521+00:00", "trade", 15.405, 253.0]
["2026-09-24T15:08:48.586883+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:08:48.586885+00:00", "trade", 15.43, 49.0]
["2026-09-24T15:08:48.684404+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:08:48.684439+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.684492+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.684527+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.684561+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.684591+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.686548+00:00", "trade", 15.38, 750.0]
["2026-09-24T15:08:48.688769+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.691709+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.696121+00:00", "trade", 15.44, 10.0]
["2026-09-24T15:08:48.696979+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:48.795553+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:48.894628+00:00", "trade", 15.41, 70.0]
["2026-09-24T15:08:48.944917+00:00", "trade", 15.41, 1.0]
["2026-09-24T15:08:48.998953+00:00", "trade", 15.41, 27.0]
["2026-09-24T15:08:49.048759+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:49.059071+00:00", "trade", 15.41, 48.0]
["2026-09-24T15:08:49.147742+00:00", "trade", 15.41, 5.0]
["2026-09-24T15:08:49.408424+00:00", "trade", 15.38, 70.0]
["2026-09-24T15:08:49.469212+00:00", "trade", 15.44, 10.0]
["2026-09-24T15:08:49.617201+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:49.745010+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:49.745030+00:00", "trade", 15.4, 5.0]
["2026-09-24T15:08:49.745030+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:49.745032+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:08:49.745034+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:08:49.745038+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.745045+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.745053+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:49.745088+00:00", "trade", 15.38, 27.0]
["2026-09-24T15:08:49.745090+00:00", "trade", 15.38, 73.0]
["2026-09-24T15:08:49.745597+00:00", "trade", 15.38, 16.0]
["2026-09-24T15:08:49.745599+00:00", "trade", 15.38, 20.0]
["2026-09-24T15:08:49.745610+00:00", "trade", 15.38, 36.0]
["2026-09-24T15:08:49.745650+00:00", "trade", 15.38, 14.0]
["2026-09-24T15:08:49.745660+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.745679+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.745687+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.746049+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:49.746364+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.748044+00:00", "trade", 15.44, 73.0]
["2026-09-24T15:08:49.748083+00:00", "trade", 15.44, 27.0]
["2026-09-24T15:08:49.749543+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.749550+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.846333+00:00", "trade", 15.4283, 60.0]
["2026-09-24T15:08:49.889532+00:00", "trade", 15.4025, 50.0]
["2026-09-24T15:08:49.889541+00:00", "trade", 15.405, 100.0]
["2026-09-24T15:08:49.889576+00:00", "trade", 15.4025, 100.0]
["2026-09-24T15:08:49.889652+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:08:49.889654+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:49.889655+00:00", "trade", 15.405, 100.0]
["2026-09-24T15:08:49.890029+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:08:49.890031+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:08:49.892977+00:00", "trade", 15.42, 50.0]
["2026-09-24T15:08:49.893145+00:00", "trade", 15.42, 50.0]
["2026-09-24T15:08:49.893178+00:00", "trade", 15.43, 50.0]
["2026-09-24T15:08:49.893197+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:49.893473+00:00", "trade", 15.43, 51.0]
["2026-09-24T15:08:49.893474+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:49.893526+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:49.893529+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:49.893532+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:49.893862+00:00", "trade", 15.42, 80.0]
["2026-09-24T15:08:49.893864+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:49.893864+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:49.896212+00:00", "trade", 15.44, 1169.0]
["2026-09-24T15:08:49.898002+00:00", "trade", 15.43, 50.0]
["2026-09-24T15:08:49.902106+00:00", "trade", 15.42, 50.0]
["2026-09-24T15:08:49.907115+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:49.946646+00:00", "trade", 15.44, 1.0]
["2026-09-24T15:08:49.995879+00:00", "trade", 15.41, 24.0]
["2026-09-24T15:08:50.010578+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:08:50.094461+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:50.095897+00:00", "trade", 15.44, 421.0]
["2026-09-24T15:08:50.095897+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:08:50.095899+00:00", "trade", 15.44, 3.0]
["2026-09-24T15:08:50.095899+00:00", "trade", 15.44, 20.0]
["2026-09-24T15:08:50.095901+00:00", "trade", 15.44, 50.0]
["2026-09-24T15:08:50.095904+00:00", "trade", 15.44, 6.0]
["2026-09-24T15:08:50.095904+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:08:50.095911+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:08:50.095915+00:00", "trade", 15.44, 9.0]
["2026-09-24T15:08:50.095918+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:08:50.095925+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:08:50.095931+00:00", "trade", 15.44, 5.0]
["2026-09-24T15:08:50.095932+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:08:50.095939+00:00", "quote", 15.39, 15.45]
["2026-09-24T15:08:50.095947+00:00", "quote", 15.39, 15.45]
["2026-09-24T15:08:50.095968+00:00", "quote", 15.39, 15.45]
["2026-09-24T15:08:50.095976+00:00", "quote", 15.39, 15.45]
["2026-09-24T15:08:50.096022+00:00", "quote", 15.39, 15.45]
["2026-09-24T15:08:50.096167+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096196+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096202+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096202+00:00", "trade", 15.45, 20.0]
["2026-09-24T15:08:50.096203+00:00", "trade", 15.45, 150.0]
["2026-09-24T15:08:50.096203+00:00", "trade", 15.45, 100.0]
["2026-09-24T15:08:50.096203+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096204+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096212+00:00", "trade", 15.45, 35.0]
["2026-09-24T15:08:50.096212+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096212+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096212+00:00", "trade", 15.45, 21.0]
["2026-09-24T15:08:50.096212+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096218+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096221+00:00", "trade", 15.45, 500.0]
["2026-09-24T15:08:50.096221+00:00", "trade", 15.45, 13.0]
["2026-09-24T15:08:50.096221+00:00", "trade", 15.45, 5.0]
["2026-09-24T15:08:50.096221+00:00", "trade", 15.45, 2.0]
["2026-09-24T15:08:50.096222+00:00", "trade", 15.45, 5.0]
["2026-09-24T15:08:50.096222+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096224+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096225+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096230+00:00", "trade", 15.45, 5.0]
["2026-09-24T15:08:50.096230+00:00", "trade", 15.45, 32.0]
["2026-09-24T15:08:50.096230+00:00", "trade", 15.46, 5.0]
["2026-09-24T15:08:50.096231+00:00", "trade", 15.46, 100.0]
["2026-09-24T15:08:50.096233+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096240+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096246+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096253+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096260+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:08:50.096300+00:00", "quote", 15.44, 15.45]
["2026-09-24T15:08:50.096416+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096424+00:00", "trade", 15.46, 50.0]
["2026-09-24T15:08:50.096425+00:00", "trade", 15.45, 20.0]
["2026-09-24T15:08:50.096506+00:00", "trade", 15.45, 100.0]
["2026-09-24T15:08:50.096508+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096508+00:00", "trade", 15.45, 2.0]
["2026-09-24T15:08:50.096511+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.096512+00:00", "quote", 15.44, 15.46]
["2026-09-24T15:08:50.096513+00:00", "trade", 15.45, 16.0]
["2026-09-24T15:08:50.096515+00:00", "trade", 15.45, 20.0]
["2026-09-24T15:08:50.096515+00:00", "trade", 15.45, 25.0]
["2026-09-24T15:08:50.096518+00:00", "trade", 15.45, 16.0]
["2026-09-24T15:08:50.096628+00:00", "trade", 15.45, 50.0]
["2026-09-24T15:08:50.096763+00:00", "quote", 15.44, 15.46]
["2026-09-24T15:08:50.096865+00:00", "quote", 15.44, 15.46]
["2026-09-24T15:08:50.097289+00:00", "trade", 15.46, 309.0]
["2026-09-24T15:08:50.097289+00:00", "quote", 15.44, 15.46]
["2026-09-24T15:08:50.097313+00:00", "quote", 15.44, 15.46]
["2026-09-24T15:08:50.097738+00:00", "quote", 15.44, 15.46]
["2026-09-24T15:08:50.097740+00:00", "trade", 15.46, 25.0]
["2026-09-24T15:08:50.097745+00:00", "quote", 15.44, 15.46]
["2026-09-24T15:08:50.098871+00:00", "trade", 15.4455, 1.0]
["2026-09-24T15:08:50.100106+00:00", "trade", 15.46, 10.0]
["2026-09-24T15:08:50.100641+00:00", "trade", 15.46, 32.0]
["2026-09-24T15:08:50.100648+00:00", "quote", 15.44, 15.46]
["2026-09-24T15:08:50.100845+00:00", "trade", 15.46, 100.0]
["2026-09-24T15:08:50.100950+00:00", "trade", 15.44, 100.0]
["2026-09-24T15:08:50.100950+00:00", "quote", 15.43, 15.46]
["2026-09-24T15:08:50.100955+00:00", "trade", 15.44, 27.0]
["2026-09-24T15:08:50.100957+00:00", "trade", 15.44, 76.0]
["2026-09-24T15:08:50.100969+00:00", "quote", 15.43, 15.45]
["2026-09-24T15:08:50.101109+00:00", "trade", 15.45, 7.0]
["2026-09-24T15:08:50.101166+00:00", "trade", 15.45, 50.0]
["2026-09-24T15:08:50.101455+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:08:50.101456+00:00", "quote", 15.39, 15.45]
["2026-09-24T15:08:50.101479+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:08:50.101486+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:50.101594+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.101617+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.101623+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.101768+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:08:50.101870+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.103551+00:00", "trade", 15.46, 100.0]
["2026-09-24T15:08:50.104513+00:00", "trade", 15.45, 1.0]
["2026-09-24T15:08:50.108134+00:00", "trade", 15.44, 5.0]
["2026-09-24T15:08:50.108161+00:00", "trade", 15.45, 20.0]
["2026-09-24T15:08:50.108547+00:00", "trade", 15.45, 100.0]
["2026-09-24T15:08:50.108634+00:00", "trade", 15.45, 20.0]
["2026-09-24T15:08:50.108671+00:00", "trade", 15.45, 100.0]
["2026-09-24T15:08:50.111208+00:00", "trade", 15.46, 60.0]
["2026-09-24T15:08:50.111920+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.112964+00:00", "trade", 15.4599, 300.0]
["2026-09-24T15:08:50.145289+00:00", "trade", 15.415, 14.0]
["2026-09-24T15:08:50.149787+00:00", "trade", 15.46, 10.0]
["2026-09-24T15:08:50.176040+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.176066+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.180138+00:00", "trade", 15.45, 100.0]
["2026-09-24T15:08:50.181014+00:00", "quote", 15.39, 15.46]
["2026-09-24T15:08:50.181362+00:00", "trade", 15.4597, 100.0]
["2026-09-24T15:08:50.185290+00:00", "quote", 15.39, 15.46]
["2026-09-24T15:08:50.185660+00:00", "quote", 15.38, 15.46]
["2026-09-24T15:08:50.186006+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.187324+00:00", "trade", 15.45, 51.0]
["2026-09-24T15:08:50.188411+00:00", "trade", 15.4597, 51.0]
["2026-09-24T15:08:50.217910+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.222486+00:00", "trade", 15.4, 5.0]
["2026-09-24T15:08:50.307351+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.308363+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.308364+00:00", "trade", 15.46, 50.0]
["2026-09-24T15:08:50.313884+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:50.347000+00:00", "trade", 15.4172, 2200.0]
["2026-09-24T15:08:50.412688+00:00", "trade", 15.46, 50.0]
["2026-09-24T15:08:50.469044+00:00", "trade", 15.37, 220.0]
["2026-09-24T15:08:50.498294+00:00", "trade", 15.46, 2.0]
["2026-09-24T15:08:50.527819+00:00", "trade", 15.415, 10.0]
["2026-09-24T15:08:50.528208+00:00", "quote", 15.37, 15.43]
["2026-09-24T15:08:50.535571+00:00", "trade", 15.43, 49.0]
["2026-09-24T15:08:50.535572+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.536934+00:00", "trade", 15.4599, 49.0]
["2026-09-24T15:08:50.539324+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:08:50.545494+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:50.545541+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:50.559624+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:50.568084+00:00", "quote", 15.37, 15.44]
["2026-09-24T15:08:50.585868+00:00", "trade", 15.3868, 391.0]
["2026-09-24T15:08:50.585888+00:00", "trade", 15.3868, 1.0]
["2026-09-24T15:08:50.592120+00:00", "trade", 15.44, 31.0]
["2026-09-24T15:08:50.651216+00:00", "quote", 15.37, 15.42]
["2026-09-24T15:08:50.651261+00:00", "quote", 15.37, 15.42]
["2026-09-24T15:08:50.751337+00:00", "trade", 15.42, 10.0]
["2026-09-24T15:08:50.793143+00:00", "trade", 15.42, 2.0]
["2026-09-24T15:08:50.793143+00:00", "quote", 15.37, 15.42]
["2026-09-24T15:08:50.804538+00:00", "trade", 15.38, 45.0]
["2026-09-24T15:08:50.804911+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:50.807732+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:50.816119+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:08:50.829521+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:50.956245+00:00", "trade", 15.395, 2.0]
["2026-09-24T15:08:51.111149+00:00", "trade", 15.4187, 200.0]
["2026-09-24T15:08:51.154847+00:00", "trade", 15.41, 10.0]
["2026-09-24T15:08:51.185031+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.214634+00:00", "trade", 15.42, 80.0]
["2026-09-24T15:08:51.214634+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.253956+00:00", "trade", 15.39, 3.0]
["2026-09-24T15:08:51.253956+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.253958+00:00", "trade", 15.39, 41.0]
["2026-09-24T15:08:51.253963+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.253984+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.254010+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.258180+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:51.275088+00:00", "trade", 15.416, 2256.0]
["2026-09-24T15:08:51.289736+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:51.353627+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.370442+00:00", "trade", 15.42, 29.0]
["2026-09-24T15:08:51.370442+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.370443+00:00", "trade", 15.42, 71.0]
["2026-09-24T15:08:51.370449+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:51.370470+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:51.370477+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:51.370492+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:51.370519+00:00", "quote", 15.38, 15.44]
["2026-09-24T15:08:51.613509+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.619901+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:51.644200+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:08:51.644240+00:00", "trade", 15.42, 10.0]
["2026-09-24T15:08:51.644240+00:00", "trade", 15.42, 187.0]
["2026-09-24T15:08:51.660528+00:00", "trade", 15.4, 10.0]
["2026-09-24T15:08:51.785832+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:08:51.837792+00:00", "trade", 15.4, 3.0]
["2026-09-24T15:08:51.879861+00:00", "trade", 15.4, 60.0]
["2026-09-24T15:08:51.898275+00:00", "trade", 15.42, 1.0]
["2026-09-24T15:08:52.060589+00:00", "trade", 15.4143, 2.0]
["2026-09-24T15:08:52.177983+00:00", "trade", 15.4, 1000.0]
["2026-09-24T15:08:52.178112+00:00", "trade", 15.4, 25.0]
["2026-09-24T15:08:52.223683+00:00", "trade", 15.41, 11.0]
["2026-09-24T15:08:52.309015+00:00", "trade", 15.4, 80.0]
["2026-09-24T15:08:52.488367+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:52.488438+00:00", "trade", 15.39, 20.0]
["2026-09-24T15:08:52.488438+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:52.488488+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:52.569336+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:52.674977+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:52.861238+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:52.994521+00:00", "trade", 15.38, 1300.0]
["2026-09-24T15:08:53.193941+00:00", "trade", 15.39, 65.0]
["2026-09-24T15:08:53.377774+00:00", "trade", 15.38, 5.0]
["2026-09-24T15:08:53.397624+00:00", "trade", 15.39, 24.0]
["2026-09-24T15:08:53.457130+00:00", "trade", 15.38, 25.0]
["2026-09-24T15:08:53.546472+00:00", "trade", 15.3995, 30.0]
["2026-09-24T15:08:53.559975+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:53.686874+00:00", "trade", 15.39, 20.0]
["2026-09-24T15:08:53.705669+00:00", "trade", 15.39, 4.0]
["2026-09-24T15:08:53.735457+00:00", "trade", 15.38, 158.0]
["2026-09-24T15:08:53.736275+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.736278+00:00", "trade", 15.38, 25.0]
["2026-09-24T15:08:53.736278+00:00", "trade", 15.38, 3.0]
["2026-09-24T15:08:53.736279+00:00", "trade", 15.38, 7.0]
["2026-09-24T15:08:53.736280+00:00", "trade", 15.38, 65.0]
["2026-09-24T15:08:53.736283+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.736287+00:00", "trade", 15.38, 5.0]
["2026-09-24T15:08:53.736287+00:00", "trade", 15.38, 24.0]
["2026-09-24T15:08:53.736287+00:00", "trade", 15.38, 81.0]
["2026-09-24T15:08:53.736290+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.736297+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.736304+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.736305+00:00", "trade", 15.38, 19.0]
["2026-09-24T15:08:53.736306+00:00", "trade", 15.38, 51.0]
["2026-09-24T15:08:53.736312+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:53.736319+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:53.736326+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:53.736335+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:53.736342+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:53.736922+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.737086+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.737110+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:53.737305+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.737412+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.740287+00:00", "trade", 15.4, 81.0]
["2026-09-24T15:08:53.740317+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:53.740353+00:00", "trade", 15.4, 24.0]
["2026-09-24T15:08:53.740402+00:00", "trade", 15.4, 19.0]
["2026-09-24T15:08:53.740459+00:00", "trade", 15.4, 51.0]
["2026-09-24T15:08:53.799560+00:00", "trade", 15.39, 10.0]
["2026-09-24T15:08:53.802446+00:00", "trade", 15.38, 35.0]
["2026-09-24T15:08:53.873901+00:00", "trade", 15.385, 5.0]
["2026-09-24T15:08:53.879738+00:00", "trade", 15.38, 33.0]
["2026-09-24T15:08:54.118639+00:00", "trade", 15.385, 15.0]
["2026-09-24T15:08:54.145093+00:00", "trade", 15.38, 20.0]
["2026-09-24T15:08:54.150708+00:00", "trade", 15.3972, 2.0]
["2026-09-24T15:08:54.233016+00:00", "trade", 15.39, 49.0]
["2026-09-24T15:08:54.258858+00:00", "quote", 15.37, 15.38]
["2026-09-24T15:08:54.347936+00:00", "trade", 15.38, 195.0]
["2026-09-24T15:08:54.347937+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:54.751074+00:00", "trade", 15.4, 10.0]
["2026-09-24T15:08:54.792872+00:00", "trade", 15.37, 5.0]
["2026-09-24T15:08:54.823398+00:00", "trade", 15.4, 300.0]
["2026-09-24T15:08:54.905533+00:00", "trade", 15.37, 97.0]
["2026-09-24T15:08:54.919965+00:00", "trade", 15.385, 4.0]
["2026-09-24T15:08:54.941465+00:00", "trade", 15.38, 5.0]
["2026-09-24T15:08:54.942673+00:00", "trade", 15.39, 10.0]
["2026-09-24T15:08:54.943954+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:54.987554+00:00", "trade", 15.39, 30.0]
["2026-09-24T15:08:55.127037+00:00", "trade", 15.39, 1000.0]
["2026-09-24T15:08:55.246825+00:00", "trade", 15.39, 1300.0]
["2026-09-24T15:08:55.370874+00:00", "trade", 15.4, 10.0]
["2026-09-24T15:08:55.422150+00:00", "trade", 15.39, 6.0]
["2026-09-24T15:08:55.448463+00:00", "trade", 15.38, 55.0]
["2026-09-24T15:08:55.468732+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:55.584122+00:00", "trade", 15.39, 10.0]
["2026-09-24T15:08:55.708189+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:55.709076+00:00", "trade", 15.39, 15.0]
["2026-09-24T15:08:55.757824+00:00", "trade", 15.3998, 35.0]
["2026-09-24T15:08:55.874518+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:55.912061+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:55.934637+00:00", "trade", 15.4, 10.0]
["2026-09-24T15:08:55.945429+00:00", "trade", 15.3972, 1.0]
["2026-09-24T15:08:55.945953+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:08:55.945956+00:00", "quote", 15.39, 15.4]
["2026-09-24T15:08:55.954414+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:55.976789+00:00", "trade", 15.395, 5.0]
["2026-09-24T15:08:56.158376+00:00", "trade", 15.395, 100.0]
["2026-09-24T15:08:56.209113+00:00", "trade", 15.4, 3.0]
["2026-09-24T15:08:56.566190+00:00", "quote", 15.39, 15.4]
["2026-09-24T15:08:56.566287+00:00", "trade", 15.39, 30.0]
["2026-09-24T15:08:56.566724+00:00", "quote", 15.39, 15.4]
["2026-09-24T15:08:56.762463+00:00", "trade", 15.398, 100.0]
["2026-09-24T15:08:56.783752+00:00", "trade", 15.4, 45.0]
["2026-09-24T15:08:56.845032+00:00", "trade", 15.395, 50.0]
["2026-09-24T15:08:56.889138+00:00", "trade", 15.395, 5.0]
["2026-09-24T15:08:57.129052+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:08:57.129121+00:00", "trade", 15.39, 69.0]
["2026-09-24T15:08:57.129122+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:08:57.129122+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:57.129175+00:00", "trade", 15.39, 37.0]
["2026-09-24T15:08:57.129211+00:00", "quote", 15.38, 15.39]
["2026-09-24T15:08:57.129730+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:57.454512+00:00", "trade", 15.3999, 388.0]
["2026-09-24T15:08:57.472471+00:00", "trade", 15.39, 10.0]
["2026-09-24T15:08:57.569261+00:00", "trade", 15.39, 19.0]
["2026-09-24T15:08:57.927158+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:57.943437+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:57.953721+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:57.953723+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:58.042579+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:08:58.047272+00:00", "trade", 15.4, 1.0]
["2026-09-24T15:08:58.153173+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:58.153174+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:08:58.153255+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:08:58.170138+00:00", "trade", 15.38, 5.0]
["2026-09-24T15:08:58.285820+00:00", "trade", 15.39, 181.0]
["2026-09-24T15:08:58.378364+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:08:58.378389+00:00", "quote", 15.38, 15.39]
["2026-09-24T15:08:58.378412+00:00", "quote", 15.38, 15.39]
["2026-09-24T15:08:58.378413+00:00", "trade", 15.38, 209.0]
["2026-09-24T15:08:58.378414+00:00", "trade", 15.38, 173.0]
["2026-09-24T15:08:58.378415+00:00", "trade", 15.38, 15.0]
["2026-09-24T15:08:58.378420+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:58.378426+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:58.378449+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:58.378464+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:58.378471+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:58.379238+00:00", "quote", 15.37, 15.39]
["2026-09-24T15:08:58.379257+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:58.379407+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:58.409263+00:00", "trade", 15.385, 18.0]
["2026-09-24T15:08:58.461720+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:08:58.482824+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:08:58.818582+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:08:58.819581+00:00", "trade", 15.38, 20.0]
["2026-09-24T15:08:58.852124+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:08:59.000031+00:00", "trade", 15.37, 1.0]
["2026-09-24T15:08:59.000032+00:00", "trade", 15.37, 15.0]
["2026-09-24T15:08:59.000034+00:00", "trade", 15.37, 1.0]
["2026-09-24T15:08:59.000035+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:08:59.000039+00:00", "trade", 15.37, 4.0]
["2026-09-24T15:08:59.000395+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:08:59.000397+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:08:59.000398+00:00", "trade", 15.37, 5.0]
["2026-09-24T15:08:59.065211+00:00", "trade", 15.38, 5.0]
["2026-09-24T15:08:59.149060+00:00", "trade", 15.38, 5.0]
["2026-09-24T15:08:59.175037+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:08:59.702328+00:00", "trade", 15.3899, 16.0]
["2026-09-24T15:08:59.795187+00:00", "trade", 15.37, 1.0]
["2026-09-24T15:08:59.893148+00:00", "trade", 15.37, 10.0]
["2026-09-24T15:08:59.897076+00:00", "trade", 15.37, 15.0]
["2026-09-24T15:08:59.923747+00:00", "trade", 15.36, 500.0]
["2026-09-24T15:08:59.923749+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:08:59.923784+00:00", "trade", 15.36, 14.0]
["2026-09-24T15:08:59.923786+00:00", "trade", 15.36, 49.0]
["2026-09-24T15:08:59.923787+00:00", "trade", 15.36, 37.0]
["2026-09-24T15:08:59.923823+00:00", "quote", 15.36, 15.37]
["2026-09-24T15:08:59.923831+00:00", "quote", 15.36, 15.37]
["2026-09-24T15:08:59.924370+00:00", "trade", 15.36, 376.0]
["2026-09-24T15:08:59.924372+00:00", "quote", 15.35, 15.36]
["2026-09-24T15:08:59.924380+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:59.924573+00:00", "quote", 15.35, 15.37]
["2026-09-24T15:08:59.924784+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:59.926284+00:00", "trade", 15.39, 49.0]
["2026-09-24T15:08:59.926359+00:00", "trade", 15.39, 37.0]
["2026-09-24T15:08:59.938232+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:08:59.938605+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:08:59.941965+00:00", "trade", 15.36, 25.0]
["2026-09-24T15:08:59.941972+00:00", "trade", 15.36, 25.0]
["2026-09-24T15:08:59.942051+00:00", "trade", 15.36, 25.0]
["2026-09-24T15:08:59.942065+00:00", "trade", 15.36, 25.0]
["2026-09-24T15:08:59.942109+00:00", "trade", 15.36, 25.0]
["2026-09-24T15:08:59.942124+00:00", "trade", 15.36, 25.0]
["2026-09-24T15:08:59.942165+00:00", "trade", 15.36, 25.0]
["2026-09-24T15:08:59.942521+00:00", "trade", 15.37, 13.0]
["2026-09-24T15:08:59.942993+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:59.943106+00:00", "trade", 15.36, 25.0]
["2026-09-24T15:08:59.945070+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:08:59.946721+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:08:59.952346+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:08:59.970668+00:00", "trade", 15.37, 27.0]
["2026-09-24T15:09:00.135425+00:00", "quote", 15.35, 15.36]
["2026-09-24T15:09:00.396448+00:00", "trade", 15.355, 100.0]
["2026-09-24T15:09:00.498560+00:00", "trade", 15.36, 20.0]
["2026-09-24T15:09:00.599005+00:00", "trade", 15.355, 20.0]
["2026-09-24T15:09:00.738562+00:00", "trade", 15.36, 2.0]
["2026-09-24T15:09:00.749479+00:00", "trade", 15.3501, 800.0]
["2026-09-24T15:09:00.977805+00:00", "trade", 15.36, 13.0]
["2026-09-24T15:09:01.024421+00:00", "trade", 15.36, 140.0]
["2026-09-24T15:09:01.033995+00:00", "trade", 15.36, 6.0]
["2026-09-24T15:09:01.145818+00:00", "trade", 15.3586, 120.0]
["2026-09-24T15:09:01.175361+00:00", "trade", 15.355, 100.0]
["2026-09-24T15:09:01.408829+00:00", "trade", 15.36, 24.0]
["2026-09-24T15:09:01.519847+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:09:01.519849+00:00", "trade", 15.35, 41.0]
["2026-09-24T15:09:01.519850+00:00", "trade", 15.35, 63.0]
["2026-09-24T15:09:01.519852+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:09:01.519854+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:09:01.519854+00:00", "quote", 15.35, 15.36]
["2026-09-24T15:09:01.519856+00:00", "trade", 15.35, 91.0]
["2026-09-24T15:09:01.520233+00:00", "trade", 15.35, 300.0]
["2026-09-24T15:09:01.520234+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:09:01.520303+00:00", "quote", 15.28, 15.36]
["2026-09-24T15:09:01.520341+00:00", "quote", 15.28, 15.36]
["2026-09-24T15:09:01.520365+00:00", "trade", 15.33, 3.0]
["2026-09-24T15:09:01.520366+00:00", "trade", 15.33, 97.0]
["2026-09-24T15:09:01.520394+00:00", "quote", 15.28, 15.36]
["2026-09-24T15:09:01.520420+00:00", "quote", 15.25, 15.36]
["2026-09-24T15:09:01.520443+00:00", "quote", 15.28, 15.36]
["2026-09-24T15:09:01.520730+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:09:01.520832+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:09:01.520929+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:09:01.520945+00:00", "trade", 15.35, 31.0]
["2026-09-24T15:09:01.520952+00:00", "trade", 15.36, 29.0]
["2026-09-24T15:09:01.520952+00:00", "trade", 15.36, 11.0]
["2026-09-24T15:09:01.520958+00:00", "trade", 15.36, 10.0]
["2026-09-24T15:09:01.520973+00:00", "quote", 15.36, 15.37]
["2026-09-24T15:09:01.521028+00:00", "quote", 15.36, 15.38]
["2026-09-24T15:09:01.521099+00:00", "trade", 15.35, 20.0]
["2026-09-24T15:09:01.521130+00:00", "trade", 15.35, 49.0]
["2026-09-24T15:09:01.521277+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:09:01.521323+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:09:01.521353+00:00", "trade", 15.35, 50.0]
["2026-09-24T15:09:01.521412+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:09:01.521413+00:00", "trade", 15.36, 109.0]
["2026-09-24T15:09:01.521413+00:00", "quote", 15.28, 15.39]
["2026-09-24T15:09:01.521416+00:00", "trade", 15.36, 91.0]
["2026-09-24T15:09:01.521440+00:00", "quote", 15.28, 15.39]
["2026-09-24T15:09:01.521599+00:00", "quote", 15.28, 15.38]
["2026-09-24T15:09:01.521644+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:09:01.521898+00:00", "quote", 15.28, 15.38]
["2026-09-24T15:09:01.521929+00:00", "quote", 15.28, 15.39]
["2026-09-24T15:09:01.524386+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:09:01.524427+00:00", "trade", 15.36, 63.0]
["2026-09-24T15:09:01.524561+00:00", "trade", 15.36, 91.0]
["2026-09-24T15:09:01.524599+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:09:01.531400+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:01.580160+00:00", "trade", 15.345, 100.0]
["2026-09-24T15:09:01.590258+00:00", "trade", 15.35, 3.0]
["2026-09-24T15:09:01.699000+00:00", "trade", 15.345, 60.0]
["2026-09-24T15:09:01.802270+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:09:01.802480+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:09:01.803191+00:00", "trade", 15.38, 20.0]
["2026-09-24T15:09:01.803191+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:01.803193+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:09:01.803194+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:09:01.803198+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:01.803214+00:00", "quote", 15.32, 15.39]
["2026-09-24T15:09:01.803222+00:00", "quote", 15.32, 15.39]
["2026-09-24T15:09:01.803229+00:00", "quote", 15.32, 15.39]
["2026-09-24T15:09:01.803257+00:00", "quote", 15.32, 15.39]
["2026-09-24T15:09:01.803312+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:01.803486+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:01.803513+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:01.803582+00:00", "trade", 15.38, 30.0]
["2026-09-24T15:09:01.803584+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:09:01.803750+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:09:01.803778+00:00", "quote", 15.34, 15.39]
["2026-09-24T15:09:01.803870+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:09:01.804020+00:00", "quote", 15.32, 15.39]
["2026-09-24T15:09:01.804055+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:09:01.805742+00:00", "trade", 15.39, 1387.0]
["2026-09-24T15:09:01.807641+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:01.808377+00:00", "quote", 15.32, 15.39]
["2026-09-24T15:09:01.838301+00:00", "trade", 15.39, 117.0]
["2026-09-24T15:09:01.839320+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:09:01.997975+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:02.002382+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:02.007471+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:09:02.025861+00:00", "trade", 15.38, 21.0]
["2026-09-24T15:09:02.222796+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:09:02.229950+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:09:02.233372+00:00", "quote", 15.28, 15.39]
["2026-09-24T15:09:02.294714+00:00", "trade", 15.39, 64.0]
["2026-09-24T15:09:02.354191+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:09:02.354386+00:00", "trade", 15.359, 120.0]
["2026-09-24T15:09:02.471755+00:00", "trade", 15.3158, 32.0]
["2026-09-24T15:09:02.510377+00:00", "trade", 15.39, 6.0]
["2026-09-24T15:09:02.510949+00:00", "quote", 15.32, 15.39]
["2026-09-24T15:09:02.554293+00:00", "trade", 15.3899, 17.0]
["2026-09-24T15:09:02.593718+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:09:02.599795+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:09:02.612586+00:00", "quote", 15.28, 15.39]
["2026-09-24T15:09:02.724974+00:00", "trade", 15.335, 10.0]
["2026-09-24T15:09:02.726780+00:00", "trade", 15.335, 5.0]
["2026-09-24T15:09:02.740574+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:09:02.798224+00:00", "trade", 15.38, 10.0]
["2026-09-24T15:09:02.801487+00:00", "trade", 15.335, 200.0]
["2026-09-24T15:09:02.803191+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:09:02.808233+00:00", "quote", 15.28, 15.39]
["2026-09-24T15:09:03.030156+00:00", "trade", 15.38, 10.0]
["2026-09-24T15:09:03.057091+00:00", "trade", 15.38, 5.0]
["2026-09-24T15:09:03.267172+00:00", "trade", 15.335, 1000.0]
["2026-09-24T15:09:03.532405+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:09:03.618386+00:00", "trade", 15.346, 1000.0]
["2026-09-24T15:09:03.627880+00:00", "trade", 15.335, 1000.0]
["2026-09-24T15:09:03.876891+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:09:03.878221+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:09:04.070851+00:00", "trade", 15.3807, 100.0]
["2026-09-24T15:09:04.113427+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:09:04.214693+00:00", "trade", 15.375, 1.0]
["2026-09-24T15:09:04.360234+00:00", "trade", 15.36, 285.0]
["2026-09-24T15:09:04.509563+00:00", "trade", 15.38, 64.0]
["2026-09-24T15:09:04.845487+00:00", "trade", 15.37, 11.0]
["2026-09-24T15:09:04.845489+00:00", "trade", 15.37, 14.0]
["2026-09-24T15:09:05.048976+00:00", "trade", 15.375, 1.0]
["2026-09-24T15:09:05.175309+00:00", "trade", 15.39, 5.0]
["2026-09-24T15:09:05.175311+00:00", "trade", 15.39, 748.0]
["2026-09-24T15:09:05.175312+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:09:05.175314+00:00", "trade", 15.39, 10.0]
["2026-09-24T15:09:05.175318+00:00", "trade", 15.39, 43.0]
["2026-09-24T15:09:05.175318+00:00", "trade", 15.39, 1.0]
["2026-09-24T15:09:05.175348+00:00", "trade", 15.39, 815.0]
["2026-09-24T15:09:05.175348+00:00", "trade", 15.3847, 800.0]
["2026-09-24T15:09:05.175348+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:09:05.175351+00:00", "quote", 15.38, 15.39]
["2026-09-24T15:09:05.175413+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:09:05.175424+00:00", "trade", 15.39, 42.0]
["2026-09-24T15:09:05.175424+00:00", "quote", 15.38, 15.39]
["2026-09-24T15:09:05.175457+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:09:05.175483+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:09:05.175483+00:00", "quote", 15.38, 15.39]
["2026-09-24T15:09:05.175508+00:00", "trade", 15.39, 16.0]
["2026-09-24T15:09:05.175633+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:09:05.175660+00:00", "trade", 15.39, 390.0]
["2026-09-24T15:09:05.175660+00:00", "quote", 15.38, 15.39]
["2026-09-24T15:09:05.175687+00:00", "trade", 15.39, 413.0]
["2026-09-24T15:09:05.175687+00:00", "quote", 15.38, 15.39]
["2026-09-24T15:09:05.175716+00:00", "trade", 15.39, 124.0]
["2026-09-24T15:09:05.175718+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:09:05.175898+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:09:05.175983+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:05.176010+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:05.176157+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:05.176219+00:00", "trade", 15.375, 100.0]
["2026-09-24T15:09:05.176425+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:09:05.262555+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:09:05.262556+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:05.262557+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:05.262558+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:05.262562+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:05.262562+00:00", "trade", 15.36, 9.0]
["2026-09-24T15:09:05.262563+00:00", "trade", 15.36, 41.0]
["2026-09-24T15:09:05.265268+00:00", "trade", 15.39, 41.0]
["2026-09-24T15:09:05.265340+00:00", "trade", 15.39, 9.0]
["2026-09-24T15:09:05.427169+00:00", "trade", 15.38, 6.0]
["2026-09-24T15:09:05.504781+00:00", "trade", 15.37, 20.0]
["2026-09-24T15:09:05.504782+00:00", "trade", 15.37, 23.0]
["2026-09-24T15:09:05.517788+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:09:05.576196+00:00", "trade", 15.3858, 20.0]
["2026-09-24T15:09:05.618469+00:00", "trade", 15.3898, 40.0]
["2026-09-24T15:09:05.684883+00:00", "trade", 15.38, 15.0]
["2026-09-24T15:09:06.057477+00:00", "trade", 15.38, 4.0]
["2026-09-24T15:09:06.097413+00:00", "trade", 15.3944, 300.0]
["2026-09-24T15:09:06.126675+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:09:06.271059+00:00", "trade", 15.38, 10.0]
["2026-09-24T15:09:06.407592+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:09:06.435081+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:06.437806+00:00", "trade", 15.4, 55.0]
["2026-09-24T15:09:06.484729+00:00", "trade", 15.39, 500.0]
["2026-09-24T15:09:06.485557+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:09:06.485632+00:00", "trade", 15.38, 28.0]
["2026-09-24T15:09:06.489610+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:09:06.618453+00:00", "trade", 15.4, 2.0]
["2026-09-24T15:09:06.692973+00:00", "trade", 15.3943, 1.0]
["2026-09-24T15:09:06.699211+00:00", "trade", 15.38, 15.0]
["2026-09-24T15:09:06.857775+00:00", "trade", 15.3922, 5.0]
["2026-09-24T15:09:06.879588+00:00", "trade", 15.4, 50.0]
["2026-09-24T15:09:06.889243+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:09:06.934760+00:00", "trade", 15.3639, 805.0]
["2026-09-24T15:09:06.950420+00:00", "trade", 15.3639, 1.0]
["2026-09-24T15:09:07.210063+00:00", "trade", 15.367, 1.0]
["2026-09-24T15:09:07.354098+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:07.354171+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:07.355095+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:07.356365+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:07.356881+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:09:07.356947+00:00", "trade", 15.36, 3.0]
["2026-09-24T15:09:07.356948+00:00", "trade", 15.36, 86.0]
["2026-09-24T15:09:07.356961+00:00", "quote", 15.36, 15.37]
["2026-09-24T15:09:07.356969+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:09:07.356970+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:07.356971+00:00", "quote", 15.35, 15.37]
["2026-09-24T15:09:07.357036+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:07.357048+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:07.357050+00:00", "trade", 15.36, 4.0]
["2026-09-24T15:09:07.357050+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:09:07.357713+00:00", "quote", 15.33, 15.37]
["2026-09-24T15:09:07.357751+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:09:07.364988+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:07.485993+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:09:07.486050+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:09:07.486092+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:09:07.488488+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:09:07.490461+00:00", "trade", 15.34, 50.0]
["2026-09-24T15:09:07.490668+00:00", "trade", 15.34, 41.0]
["2026-09-24T15:09:07.490670+00:00", "trade", 15.35, 22.0]
["2026-09-24T15:09:07.490674+00:00", "trade", 15.35, 16.0]
["2026-09-24T15:09:07.490674+00:00", "trade", 15.35, 10.0]
["2026-09-24T15:09:07.490964+00:00", "quote", 15.33, 15.4]
["2026-09-24T15:09:07.491042+00:00", "trade", 15.35, 80.0]
["2026-09-24T15:09:07.493510+00:00", "trade", 15.33, 5.0]
["2026-09-24T15:09:07.493511+00:00", "trade", 15.33, 20.0]
["2026-09-24T15:09:07.493512+00:00", "trade", 15.33, 59.0]
["2026-09-24T15:09:07.493513+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:09:07.493517+00:00", "trade", 15.33, 88.0]
["2026-09-24T15:09:07.493884+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:09:07.493884+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.494006+00:00", "trade", 15.35, 1.0]
["2026-09-24T15:09:07.495019+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.495028+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.495081+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.496661+00:00", "trade", 15.4, 88.0]
["2026-09-24T15:09:07.496720+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:09:07.496759+00:00", "trade", 15.4, 59.0]
["2026-09-24T15:09:07.597237+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.597261+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.597262+00:00", "trade", 15.35, 11.0]
["2026-09-24T15:09:07.603146+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:09:07.609470+00:00", "trade", 15.37, 44.0]
["2026-09-24T15:09:07.763530+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.763549+00:00", "trade", 15.36, 15.0]
["2026-09-24T15:09:07.763551+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.763553+00:00", "trade", 15.36, 13.0]
["2026-09-24T15:09:07.763558+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.793709+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.814319+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.814499+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:09:07.819472+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:07.819497+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:07.841297+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:07.902941+00:00", "trade", 15.37, 100.0]
["2026-09-24T15:09:07.902942+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:07.902967+00:00", "trade", 15.37, 850.0]
["2026-09-24T15:09:07.902967+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.902989+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.902997+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.903017+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.903024+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:07.961093+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:09:08.067074+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.067096+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:08.067096+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.067118+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.067143+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.071133+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.166948+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.166949+00:00", "trade", 15.33, 5.0]
["2026-09-24T15:09:08.166976+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.166983+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.167465+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:08.198193+00:00", "trade", 15.36, 15.0]
["2026-09-24T15:09:08.208758+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:09:08.559892+00:00", "trade", 15.36, 5.0]
["2026-09-24T15:09:08.912400+00:00", "trade", 15.39, 10.0]
["2026-09-24T15:09:09.027650+00:00", "trade", 15.36, 800.0]
["2026-09-24T15:09:09.128028+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:09.128050+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:09:09.128050+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:09.128058+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:09.128073+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:09.128097+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:09.128105+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:09.190580+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:09.191810+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:09.192107+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:09:09.192149+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:09:09.192204+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:09:09.192255+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:09:09.192924+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:09:09.193438+00:00", "trade", 15.39, 50.0]
["2026-09-24T15:09:09.193904+00:00", "trade", 15.37, 50.0]
["2026-09-24T15:09:09.206002+00:00", "trade", 15.38, 50.0]
["2026-09-24T15:09:09.355396+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:09.530676+00:00", "trade", 15.37, 4.0]
["2026-09-24T15:09:09.571854+00:00", "trade", 15.37, 3.0]
["2026-09-24T15:09:09.737194+00:00", "trade", 15.34, 3.0]
["2026-09-24T15:09:09.803910+00:00", "trade", 15.39, 48.0]
["2026-09-24T15:09:09.839313+00:00", "trade", 15.37, 46.0]
["2026-09-24T15:09:09.873990+00:00", "trade", 15.36, 40.0]
["2026-09-24T15:09:09.907734+00:00", "trade", 15.37, 40.0]
["2026-09-24T15:09:09.951152+00:00", "trade", 15.37, 5.0]
["2026-09-24T15:09:09.954129+00:00", "trade", 15.37, 67.0]
["2026-09-24T15:09:10.015246+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:10.047027+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:09:10.047077+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:10.047078+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:09:10.047081+00:00", "trade", 15.38, 12.0]
["2026-09-24T15:09:10.047081+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:10.047083+00:00", "trade", 15.38, 13.0]
["2026-09-24T15:09:10.047084+00:00", "trade", 15.38, 30.0]
["2026-09-24T15:09:10.047086+00:00", "trade", 15.38, 57.0]
["2026-09-24T15:09:10.047089+00:00", "quote", 15.32, 15.38]
["2026-09-24T15:09:10.050956+00:00", "trade", 15.4, 13.0]
["2026-09-24T15:09:10.050989+00:00", "trade", 15.4, 12.0]
["2026-09-24T15:09:10.051062+00:00", "trade", 15.4, 30.0]
["2026-09-24T15:09:10.051135+00:00", "trade", 15.4, 57.0]
["2026-09-24T15:09:10.262307+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:09:10.262607+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:10.531577+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:10.680869+00:00", "trade", 15.4, 4000.0]
["2026-09-24T15:09:10.691227+00:00", "trade", 15.37, 3.0]
["2026-09-24T15:09:10.691227+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:10.691234+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:10.691249+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:10.691257+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:10.698281+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:10.740990+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:09:10.745804+00:00", "trade", 15.37, 30.0]
["2026-09-24T15:09:10.775052+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:10.775053+00:00", "trade", 15.37, 112.0]
["2026-09-24T15:09:10.775054+00:00", "trade", 15.37, 15.0]
["2026-09-24T15:09:10.775060+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:10.775073+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:09:10.775716+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:10.775964+00:00", "quote", 15.35, 15.38]
["2026-09-24T15:09:10.776099+00:00", "quote", 15.35, 15.39]
["2026-09-24T15:09:10.776426+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:10.847680+00:00", "trade", 15.3937, 101.0]
["2026-09-24T15:09:10.907034+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:11.085838+00:00", "trade", 15.375, 4.0]
["2026-09-24T15:09:11.131557+00:00", "trade", 15.36, 66.0]
["2026-09-24T15:09:11.131557+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:11.187147+00:00", "quote", 15.35, 15.4]
["2026-09-24T15:09:11.261444+00:00", "trade", 15.36, 6.0]
["2026-09-24T15:09:11.261444+00:00", "quote", 15.34, 15.4]
["2026-09-24T15:09:11.261472+00:00", "quote", 15.34, 15.4]
["2026-09-24T15:09:11.261889+00:00", "trade", 15.36, 50.0]
["2026-09-24T15:09:11.263726+00:00", "quote", 15.34, 15.4]
["2026-09-24T15:09:11.263727+00:00", "trade", 15.35, 14.0]
["2026-09-24T15:09:11.310995+00:00", "trade", 15.35, 26.0]
["2026-09-24T15:09:11.310997+00:00", "trade", 15.35, 24.0]
["2026-09-24T15:09:11.310997+00:00", "quote", 15.34, 15.4]
["2026-09-24T15:09:11.311004+00:00", "quote", 15.34, 15.4]
["2026-09-24T15:09:11.361573+00:00", "quote", 15.34, 15.4]
["2026-09-24T15:09:11.361575+00:00", "trade", 15.35, 33.0]
["2026-09-24T15:09:11.362311+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:09:11.362311+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:11.362322+00:00", "trade", 15.34, 41.0]
["2026-09-24T15:09:11.362322+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:11.362334+00:00", "quote", 15.32, 15.4]
["2026-09-24T15:09:11.363614+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:11.380386+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:11.446577+00:00", "trade", 15.325, 63.0]
["2026-09-24T15:09:11.555694+00:00", "trade", 15.33, 10.0]
["2026-09-24T15:09:11.600373+00:00", "trade", 15.33, 470.0]
["2026-09-24T15:09:11.797431+00:00", "trade", 15.325, 36.0]
["2026-09-24T15:09:11.803527+00:00", "trade", 15.3286, 1.0]
["2026-09-24T15:09:11.921467+00:00", "trade", 15.33, 1.0]
["2026-09-24T15:09:11.923340+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:11.923356+00:00", "trade", 15.32, 13.0]
["2026-09-24T15:09:11.936065+00:00", "trade", 15.32, 68.0]
["2026-09-24T15:09:11.936157+00:00", "trade", 15.32, 19.0]
["2026-09-24T15:09:12.181191+00:00", "trade", 15.325, 1.0]
["2026-09-24T15:09:12.465239+00:00", "trade", 15.32, 2.0]
["2026-09-24T15:09:12.465239+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:12.465247+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465272+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465280+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465292+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465845+00:00", "trade", 15.32, 98.0]
["2026-09-24T15:09:12.465845+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465846+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:12.465852+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:12.465859+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:12.465866+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465879+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465884+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:12.465885+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:12.465893+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465900+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465906+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465914+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465925+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.465947+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:09:12.466149+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.469894+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.600976+00:00", "trade", 15.325, 10.0]
["2026-09-24T15:09:12.607351+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:12.935483+00:00", "trade", 15.3214, 200.0]
["2026-09-24T15:09:12.955004+00:00", "trade", 15.325, 9.0]
["2026-09-24T15:09:12.959296+00:00", "trade", 15.33, 36.0]
["2026-09-24T15:09:13.037254+00:00", "trade", 15.33, 27.0]
["2026-09-24T15:09:13.077702+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.077703+00:00", "trade", 15.32, 2.0]
["2026-09-24T15:09:13.077710+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.077736+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.077743+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.077753+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.126942+00:00", "trade", 15.33, 2.0]
["2026-09-24T15:09:13.304207+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:09:13.304207+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.304239+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.323562+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.386114+00:00", "trade", 15.32, 97.0]
["2026-09-24T15:09:13.386114+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.386115+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386121+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.386128+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.386144+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386144+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.386152+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.386153+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386159+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.386166+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.386173+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386174+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.386181+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.386204+00:00", "quote", 15.32, 15.33]
["2026-09-24T15:09:13.386206+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386211+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.386480+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:09:13.386598+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.386736+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386813+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386814+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386893+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.386947+00:00", "trade", 15.32, 50.0]
["2026-09-24T15:09:13.386964+00:00", "trade", 15.32, 200.0]
["2026-09-24T15:09:13.504138+00:00", "trade", 15.3001, 50.0]
["2026-09-24T15:09:13.539123+00:00", "trade", 15.3053, 33.0]
["2026-09-24T15:09:13.539353+00:00", "trade", 15.3, 9.0]
["2026-09-24T15:09:13.539353+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.539354+00:00", "trade", 15.3, 6.0]
["2026-09-24T15:09:13.539355+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:09:13.539358+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:09:13.539360+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:13.539366+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:09:13.539373+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.539380+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:09:13.539432+00:00", "quote", 15.24, 15.31]
["2026-09-24T15:09:13.539448+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:09:13.539479+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.539495+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.539747+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.539747+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:13.540069+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540131+00:00", "trade", 15.29, 4.0]
["2026-09-24T15:09:13.540131+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540234+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:09:13.540251+00:00", "trade", 15.29, 46.0]
["2026-09-24T15:09:13.540289+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540298+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540931+00:00", "trade", 15.28, 5.0]
["2026-09-24T15:09:13.540931+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540932+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:09:13.540934+00:00", "trade", 15.28, 2.0]
["2026-09-24T15:09:13.540935+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:09:13.540938+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540940+00:00", "trade", 15.28, 12.0]
["2026-09-24T15:09:13.540940+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:09:13.540945+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540952+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540959+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540966+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.540973+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.550611+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:13.550615+00:00", "trade", 15.26, 9.0]
["2026-09-24T15:09:13.550617+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:13.550618+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:09:13.550618+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:13.550618+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:13.550623+00:00", "trade", 15.26, 13.0]
["2026-09-24T15:09:13.550718+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:09:13.550725+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:09:13.550725+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:13.550726+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:13.550737+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:09:13.550891+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:09:13.550915+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:09:13.550923+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:09:13.550950+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:09:13.551001+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:13.551003+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:13.551003+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:13.551005+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:13.551008+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:13.551008+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:09:13.551008+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:09:13.551012+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:09:13.551016+00:00", "trade", 15.25, 30.0]
["2026-09-24T15:09:13.551121+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:09:13.554695+00:00", "trade", 15.24, 491.0]
["2026-09-24T15:09:13.555065+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:09:13.555098+00:00", "trade", 15.24, 6.0]
["2026-09-24T15:09:13.555198+00:00", "trade", 15.24, 54.0]
["2026-09-24T15:09:13.555522+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:09:13.559075+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:09:13.559181+00:00", "trade", 15.24, 150.0]
["2026-09-24T15:09:13.609071+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:09:13.694589+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:09:13.698578+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.698604+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.698611+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.709501+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.716671+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:13.850004+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:09:13.877263+00:00", "trade", 15.3237, 1.0]
["2026-09-24T15:09:14.008375+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:09:14.311065+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:14.311067+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:14.505102+00:00", "trade", 15.3237, 1.0]
["2026-09-24T15:09:14.696027+00:00", "trade", 15.2301, 400.0]
["2026-09-24T15:09:14.697357+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:09:14.697391+00:00", "trade", 15.24, 46.0]
["2026-09-24T15:09:14.697452+00:00", "trade", 15.24, 4.0]
["2026-09-24T15:09:14.700570+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:14.814022+00:00", "trade", 15.3299, 1.0]
["2026-09-24T15:09:15.031353+00:00", "trade", 15.3237, 1.0]
["2026-09-24T15:09:15.167720+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:09:15.290824+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:09:15.504823+00:00", "trade", 15.28, 9.0]
["2026-09-24T15:09:15.546211+00:00", "trade", 15.3237, 1.0]
["2026-09-24T15:09:15.618556+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:15.618581+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:15.647264+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:09:15.647801+00:00", "trade", 15.28, 19.0]
["2026-09-24T15:09:15.652216+00:00", "trade", 15.3237, 1.0]
["2026-09-24T15:09:15.680923+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:15.680945+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:09:15.680946+00:00", "trade", 15.28, 16.0]
["2026-09-24T15:09:15.806603+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:15.806612+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:15.806622+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:15.806624+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:15.806630+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:15.806640+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:15.806640+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:15.806645+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:09:15.806738+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:15.806854+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:09:15.806899+00:00", "trade", 15.24, 11.0]
["2026-09-24T15:09:15.806990+00:00", "trade", 15.25, 13.0]
["2026-09-24T15:09:15.807000+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:15.807008+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:15.807249+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:09:15.846814+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:09:15.855687+00:00", "trade", 15.24, 4.0]
["2026-09-24T15:09:15.965441+00:00", "trade", 15.27, 2.0]
["2026-09-24T15:09:15.990691+00:00", "trade", 15.3237, 1.0]
["2026-09-24T15:09:16.111958+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:16.121137+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:09:16.192588+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:09:16.467406+00:00", "trade", 15.2737, 1.0]
["2026-09-24T15:09:16.562140+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:09:16.866641+00:00", "trade", 15.255, 5.0]
["2026-09-24T15:09:16.866655+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:09:16.866772+00:00", "trade", 15.255, 45.0]
["2026-09-24T15:09:16.917444+00:00", "trade", 15.26, 15.0]
["2026-09-24T15:09:16.934072+00:00", "trade", 15.26, 55.0]
["2026-09-24T15:09:16.994958+00:00", "trade", 15.28, 200.0]
["2026-09-24T15:09:17.055292+00:00", "trade", 15.26, 99.0]
["2026-09-24T15:09:17.055293+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:09:17.055683+00:00", "trade", 15.26, 30.0]
["2026-09-24T15:09:17.058395+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:17.058396+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:17.058400+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:17.058400+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:09:17.058796+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:17.058796+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:17.058798+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:17.058798+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:09:17.058804+00:00", "trade", 15.24, 3.0]
["2026-09-24T15:09:17.058804+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:09:17.058805+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:09:17.058952+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:17.060010+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:17.060043+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:09:17.061045+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:09:17.094224+00:00", "trade", 15.24, 4.0]
["2026-09-24T15:09:17.134794+00:00", "trade", 15.25, 45.0]
["2026-09-24T15:09:17.307354+00:00", "trade", 15.255, 150.0]
["2026-09-24T15:09:17.382695+00:00", "trade", 15.255, 1.0]
["2026-09-24T15:09:17.412630+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:09:17.423890+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:09:17.708353+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:09:17.708360+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:17.713044+00:00", "trade", 15.255, 150.0]
["2026-09-24T15:09:17.827088+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:17.864780+00:00", "trade", 15.261, 10.0]
["2026-09-24T15:09:18.008063+00:00", "trade", 15.255, 20.0]
["2026-09-24T15:09:18.394512+00:00", "trade", 15.25, 95.0]
["2026-09-24T15:09:18.394513+00:00", "trade", 15.24, 30.0]
["2026-09-24T15:09:18.394931+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:18.394939+00:00", "trade", 15.25, 55.0]
["2026-09-24T15:09:18.394939+00:00", "trade", 15.24, 45.0]
["2026-09-24T15:09:18.396521+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:18.396522+00:00", "trade", 15.24, 70.0]
["2026-09-24T15:09:18.398200+00:00", "trade", 15.24, 30.0]
["2026-09-24T15:09:18.427119+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:09:18.513662+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:09:18.744374+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:09:18.869515+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:09:19.045593+00:00", "trade", 15.265, 25.0]
["2026-09-24T15:09:19.433623+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:09:19.433631+00:00", "trade", 15.28, 410.0]
["2026-09-24T15:09:19.668242+00:00", "trade", 15.28, 117.0]
["2026-09-24T15:09:19.921875+00:00", "trade", 15.28, 6.0]
["2026-09-24T15:09:19.994233+00:00", "trade", 15.265, 20.0]
["2026-09-24T15:09:20.267902+00:00", "trade", 15.265, 100.0]
["2026-09-24T15:09:20.303863+00:00", "trade", 15.28, 5.0]
["2026-09-24T15:09:20.303866+00:00", "trade", 15.28, 2.0]
["2026-09-24T15:09:20.303892+00:00", "trade", 15.28, 55.0]
["2026-09-24T15:09:20.304161+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:09:20.304250+00:00", "trade", 15.28, 298.0]
["2026-09-24T15:09:20.304253+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:20.304255+00:00", "trade", 15.28, 5.0]
["2026-09-24T15:09:20.304255+00:00", "trade", 15.28, 5.0]
["2026-09-24T15:09:20.304255+00:00", "trade", 15.28, 5.0]
["2026-09-24T15:09:20.309194+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:20.345062+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:20.345081+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:20.400153+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:20.404421+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:09:21.106724+00:00", "trade", 15.3066, 15.0]
["2026-09-24T15:09:21.126698+00:00", "trade", 15.31, 25.0]
["2026-09-24T15:09:21.128811+00:00", "trade", 15.31, 20.0]
["2026-09-24T15:09:21.187795+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:21.227016+00:00", "trade", 15.31, 5.0]
["2026-09-24T15:09:21.482063+00:00", "trade", 15.29, 1000.0]
["2026-09-24T15:09:21.599501+00:00", "trade", 15.28, 61.0]
["2026-09-24T15:09:21.599501+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:21.599527+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:09:21.599531+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:09:21.600080+00:00", "quote", 15.31, 15.33]
["2026-09-24T15:09:21.600132+00:00", "trade", 15.31, 1400.0]
["2026-09-24T15:09:21.600133+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:21.600152+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:09:21.600153+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:21.600335+00:00", "trade", 15.31, 51.0]
["2026-09-24T15:09:21.600428+00:00", "trade", 15.31, 30.0]
["2026-09-24T15:09:21.602118+00:00", "trade", 15.33, 10.0]
["2026-09-24T15:09:21.614639+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:21.675053+00:00", "trade", 15.29, 22.0]
["2026-09-24T15:09:21.931764+00:00", "trade", 15.2702, 1.0]
["2026-09-24T15:09:21.989622+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:09:22.038868+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:09:22.044182+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:22.072592+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:09:22.576009+00:00", "trade", 15.29, 130.0]
["2026-09-24T15:09:22.703991+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:22.998233+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:09:23.189708+00:00", "trade", 15.29, 62.0]
["2026-09-24T15:09:23.370634+00:00", "trade", 15.29, 35.0]
["2026-09-24T15:09:23.417394+00:00", "trade", 15.26, 47.0]
["2026-09-24T15:09:23.417745+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:09:23.465521+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:09:23.536869+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:23.537129+00:00", "trade", 15.29, 6.0]
["2026-09-24T15:09:23.537129+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:23.868189+00:00", "trade", 15.2804, 25.0]
["2026-09-24T15:09:23.878840+00:00", "trade", 15.29, 10.0]
["2026-09-24T15:09:23.902393+00:00", "trade", 15.3299, 2000.0]
["2026-09-24T15:09:24.240412+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:24.372704+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:24.428725+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:09:24.739401+00:00", "trade", 15.29, 50.0]
["2026-09-24T15:09:24.751922+00:00", "trade", 15.29, 49.0]
["2026-09-24T15:09:24.756152+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:09:24.756207+00:00", "trade", 15.32, 21.0]
["2026-09-24T15:09:24.778055+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:24.866538+00:00", "trade", 15.32, 25.0]
["2026-09-24T15:09:25.441025+00:00", "trade", 15.304, 1.0]
["2026-09-24T15:09:25.621966+00:00", "trade", 15.31, 6.0]
["2026-09-24T15:09:25.657608+00:00", "trade", 15.31, 2.0]
["2026-09-24T15:09:25.719995+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:25.971621+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:09:26.035627+00:00", "trade", 15.28, 50.0]
["2026-09-24T15:09:27.285635+00:00", "trade", 15.31, 92.0]
["2026-09-24T15:09:27.285635+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:27.285636+00:00", "trade", 15.32, 46.0]
["2026-09-24T15:09:27.334695+00:00", "trade", 15.29, 500.0]
["2026-09-24T15:09:27.433493+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:27.621603+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:27.621625+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:09:27.621625+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:27.621654+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:27.714782+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:09:28.030641+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:09:28.033349+00:00", "trade", 15.31, 50.0]
["2026-09-24T15:09:28.218744+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:28.218772+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:28.585288+00:00", "trade", 15.31, 14.0]
["2026-09-24T15:09:28.687387+00:00", "trade", 15.31, 17.0]
["2026-09-24T15:09:28.690252+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:28.728197+00:00", "trade", 15.29, 9.0]
["2026-09-24T15:09:28.728197+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:28.728226+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:28.729028+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:28.729033+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:09:28.741626+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:09:28.741626+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:28.741657+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:28.741969+00:00", "trade", 15.26, 30.0]
["2026-09-24T15:09:28.897748+00:00", "trade", 15.285, 6.0]
["2026-09-24T15:09:29.112048+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:29.112052+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:29.112052+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:29.112108+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:29.112115+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:29.112448+00:00", "trade", 15.27, 50.0]
["2026-09-24T15:09:29.112451+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:29.112451+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:29.112452+00:00", "trade", 15.26, 50.0]
["2026-09-24T15:09:29.115022+00:00", "trade", 15.25, 667.0]
["2026-09-24T15:09:29.115022+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:29.115023+00:00", "trade", 15.25, 2700.0]
["2026-09-24T15:09:29.115026+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:09:29.115026+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:09:29.115029+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:09:29.115029+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:29.115031+00:00", "trade", 15.25, 22.0]
["2026-09-24T15:09:29.115034+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:29.115034+00:00", "trade", 15.25, 90.0]
["2026-09-24T15:09:29.115037+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:29.115073+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:09:29.115079+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:09:29.115085+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:29.115093+00:00", "quote", 15.25, 15.26]
["2026-09-24T15:09:29.115395+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:29.115395+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:09:29.115417+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:09:29.115441+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:09:29.115441+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:09:29.115442+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:29.115442+00:00", "trade", 15.25, 50.0]
["2026-09-24T15:09:29.115471+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:09:29.115488+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:09:29.115494+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:09:29.115501+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:09:29.115502+00:00", "trade", 15.25, 187.0]
["2026-09-24T15:09:29.115581+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:09:29.115606+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:09:29.115606+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:09:29.115608+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:09:29.115609+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:09:29.115610+00:00", "trade", 15.23, 175.0]
["2026-09-24T15:09:29.115617+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:09:29.115617+00:00", "trade", 15.23, 207.0]
["2026-09-24T15:09:29.115617+00:00", "trade", 15.23, 40.0]
["2026-09-24T15:09:29.115619+00:00", "trade", 15.23, 84.0]
["2026-09-24T15:09:29.115624+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:09:29.115627+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:09:29.115641+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:09:29.115648+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:09:29.115651+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:09:29.115655+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:09:29.115757+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:09:29.115833+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:09:29.115833+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:09:29.115996+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:09:29.116003+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:09:29.116207+00:00", "quote", 15.23, 15.23]
["2026-09-24T15:09:29.116258+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:09:29.116259+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:09:29.116345+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:09:29.117485+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:09:29.117572+00:00", "trade", 15.32, 90.0]
["2026-09-24T15:09:29.118430+00:00", "trade", 15.25, 4.0]
["2026-09-24T15:09:29.121338+00:00", "trade", 15.22, 25.0]
["2026-09-24T15:09:29.121339+00:00", "trade", 15.22, 140.0]
["2026-09-24T15:09:29.121346+00:00", "trade", 15.21, 85.0]
["2026-09-24T15:09:29.121346+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:09:29.121348+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:09:29.121382+00:00", "trade", 15.25, 900.0]
["2026-09-24T15:09:29.121453+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:09:29.121455+00:00", "trade", 15.2, 380.0]
["2026-09-24T15:09:29.121456+00:00", "trade", 15.2, 142.0]
["2026-09-24T15:09:29.121458+00:00", "trade", 15.2, 300.0]
["2026-09-24T15:09:29.121461+00:00", "trade", 15.19, 564.0]
["2026-09-24T15:09:29.121461+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:09:29.121463+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:09:29.121468+00:00", "trade", 15.18, 9.0]
["2026-09-24T15:09:29.121468+00:00", "trade", 15.18, 105.0]
["2026-09-24T15:09:29.121471+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:09:29.121490+00:00", "trade", 15.18, 99.0]
["2026-09-24T15:09:29.121491+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:09:29.121495+00:00", "trade", 15.18, 94.0]
["2026-09-24T15:09:29.121496+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:09:29.121498+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:09:29.121499+00:00", "trade", 15.17, 7.0]
["2026-09-24T15:09:29.121526+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:09:29.121548+00:00", "trade", 15.17, 13.0]
["2026-09-24T15:09:29.121567+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:09:29.121581+00:00", "trade", 15.17, 13.0]
["2026-09-24T15:09:29.121598+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:09:29.121612+00:00", "trade", 15.17, 13.0]
["2026-09-24T15:09:29.121628+00:00", "trade", 15.21, 1000.0]
["2026-09-24T15:09:29.121631+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:09:29.121646+00:00", "trade", 15.17, 13.0]
["2026-09-24T15:09:29.121664+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:09:29.121678+00:00", "trade", 15.17, 13.0]
["2026-09-24T15:09:29.121694+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:09:29.121695+00:00", "trade", 15.17, 9.0]
["2026-09-24T15:09:29.121696+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:09:29.121698+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:09:29.121711+00:00", "trade", 15.15, 13.0]
["2026-09-24T15:09:29.121729+00:00", "trade", 15.19, 9.0]
["2026-09-24T15:09:29.121770+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:09:29.121836+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:09:29.121887+00:00", "trade", 15.22, 14.0]
["2026-09-24T15:09:29.121888+00:00", "trade", 15.22, 120.0]
["2026-09-24T15:09:29.121888+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:09:29.121897+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:09:29.121898+00:00", "trade", 15.15, 47.0]
["2026-09-24T15:09:29.121903+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:09:29.121909+00:00", "trade", 15.15, 9.0]
["2026-09-24T15:09:29.121997+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:09:29.122003+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:09:29.122017+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:09:29.122021+00:00", "trade", 15.2, 53.0]
["2026-09-24T15:09:29.122023+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:09:29.122023+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:09:29.122033+00:00", "quote", 15.14, 15.22]
["2026-09-24T15:09:29.122035+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:09:29.122035+00:00", "trade", 15.19, 500.0]
["2026-09-24T15:09:29.122038+00:00", "quote", 15.14, 15.22]
["2026-09-24T15:09:29.122082+00:00", "trade", 15.18, 30.0]
["2026-09-24T15:09:29.122083+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:09:29.122149+00:00", "quote", 15.14, 15.21]
["2026-09-24T15:09:29.122167+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:09:29.122168+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:09:29.122207+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:09:29.122209+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:09:29.122227+00:00", "trade", 15.18, 96.0]
["2026-09-24T15:09:29.122227+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:09:29.122245+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:09:29.122370+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:09:29.122444+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:29.122445+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:29.122450+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:09:29.122859+00:00", "trade", 15.1201, 250.0]
["2026-09-24T15:09:29.122882+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:09:29.122922+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:09:29.123163+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:09:29.123229+00:00", "trade", 15.12, 40.0]
["2026-09-24T15:09:29.123269+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:09:29.123275+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:09:29.123620+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:09:29.125883+00:00", "trade", 15.12, 13.0]
["2026-09-24T15:09:29.125884+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:09:29.125886+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:09:29.125969+00:00", "trade", 15.1, 22.0]
["2026-09-24T15:09:29.125973+00:00", "trade", 15.1, 30.0]
["2026-09-24T15:09:29.125973+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:09:29.126069+00:00", "trade", 15.12, 160.0]
["2026-09-24T15:09:29.126110+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:09:29.126149+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:09:29.126175+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:09:29.126176+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:09:29.126178+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:09:29.126265+00:00", "trade", 15.11, 6.0]
["2026-09-24T15:09:29.126283+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:09:29.126345+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:09:29.126346+00:00", "trade", 15.1, 113.0]
["2026-09-24T15:09:29.126346+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:09:29.126383+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:09:29.126549+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:09:29.126550+00:00", "trade", 15.08, 150.0]
["2026-09-24T15:09:29.126713+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:29.126718+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:09:29.126729+00:00", "trade", 15.07, 108.0]
["2026-09-24T15:09:29.126729+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:09:29.126902+00:00", "trade", 15.06, 9.0]
["2026-09-24T15:09:29.126904+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:09:29.127006+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:09:29.128723+00:00", "trade", 15.12, 700.0]
["2026-09-24T15:09:29.129064+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:09:29.130267+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:09:29.130310+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:09:29.131479+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:09:29.131480+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:09:29.131482+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:09:29.131505+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:09:29.131525+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:09:29.131572+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:09:29.132026+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:09:29.132027+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:09:29.132027+00:00", "trade", 15.05, 107.0]
["2026-09-24T15:09:29.132082+00:00", "trade", 15.05, 94.0]
["2026-09-24T15:09:29.132083+00:00", "quote", 15.04, 15.15]
["2026-09-24T15:09:29.132084+00:00", "trade", 15.05, 6.0]
["2026-09-24T15:09:29.132087+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:09:29.132090+00:00", "quote", 15.03, 15.15]
["2026-09-24T15:09:29.132110+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:09:29.132130+00:00", "quote", 15.03, 15.15]
["2026-09-24T15:09:29.132140+00:00", "quote", 15.03, 15.12]
["2026-09-24T15:09:29.132156+00:00", "quote", 15.03, 15.15]
["2026-09-24T15:09:29.138042+00:00", "trade", 15.03, 97.0]
["2026-09-24T15:09:29.143927+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:09:29.143947+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:09:29.143948+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:09:29.143950+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:09:29.143951+00:00", "trade", 15.03, 389.0]
["2026-09-24T15:09:29.143995+00:00", "quote", 15.03, 15.15]
["2026-09-24T15:09:29.144219+00:00", "quote", 15.01, 15.15]
["2026-09-24T15:09:29.144260+00:00", "trade", 15.03, 9.0]
["2026-09-24T15:09:29.144289+00:00", "quote", 15.03, 15.15]
["2026-09-24T15:09:29.144316+00:00", "quote", 15.03, 15.25]
["2026-09-24T15:09:29.144316+00:00", "quote", 15.01, 15.25]
["2026-09-24T15:09:29.145424+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:09:29.147965+00:00", "trade", 15.0101, 500.0]
["2026-09-24T15:09:29.150003+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:09:29.150184+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:09:29.155051+00:00", "trade", 15.02, 700.0]
["2026-09-24T15:09:29.180652+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:09:29.190411+00:00", "trade", 15.08, 14.0]
["2026-09-24T15:09:29.252149+00:00", "trade", 15.0101, 14.0]
["2026-09-24T15:09:29.326848+00:00", "trade", 15.02, 46.0]
["2026-09-24T15:09:29.338970+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:09:29.347643+00:00", "trade", 15.022, 100.0]
["2026-09-24T15:09:29.347652+00:00", "trade", 15.052, 100.0]
["2026-09-24T15:09:29.347894+00:00", "quote", 15.01, 15.25]
["2026-09-24T15:09:29.347953+00:00", "trade", 15.03, 33.0]
["2026-09-24T15:09:29.347991+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:09:29.347992+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:09:29.348049+00:00", "quote", 15.01, 15.17]
["2026-09-24T15:09:29.348114+00:00", "trade", 15.0268, 40.0]
["2026-09-24T15:09:29.348603+00:00", "trade", 15.13, 60.0]
["2026-09-24T15:09:29.349521+00:00", "trade", 15.0388, 300.0]
["2026-09-24T15:09:29.352051+00:00", "quote", 15.01, 15.25]
["2026-09-24T15:09:29.352555+00:00", "trade", 15.052, 100.0]
["2026-09-24T15:09:29.364337+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:09:29.406237+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:09:29.426786+00:00", "quote", 15.01, 15.25]
["2026-09-24T15:09:29.428344+00:00", "trade", 15.01, 496.0]
["2026-09-24T15:09:29.429399+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:09:29.433437+00:00", "trade", 15.011, 1.0]
["2026-09-24T15:09:29.489660+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:29.517329+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:09:29.572796+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:09:29.573156+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:09:29.599898+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:09:29.710165+00:00", "trade", 15.1, 6.0]
["2026-09-24T15:09:29.796538+00:00", "trade", 15.25, 48.0]
["2026-09-24T15:09:29.806548+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:09:29.933849+00:00", "trade", 15.25, 8.0]
["2026-09-24T15:09:29.993390+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:09:30.050460+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:09:30.213221+00:00", "trade", 15.01, 9.0]
["2026-09-24T15:09:30.643495+00:00", "trade", 15.1, 8.0]
["2026-09-24T15:09:30.686335+00:00", "trade", 15.11, 32.0]
["2026-09-24T15:09:30.690888+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:09:30.704668+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:09:30.822897+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:09:30.823478+00:00", "trade", 15.02, 185.0]
["2026-09-24T15:09:31.017125+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:09:31.040584+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:09:31.040592+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:09:31.040732+00:00", "trade", 15.01, 45.0]
["2026-09-24T15:09:31.040732+00:00", "quote", 15.01, 15.25]
["2026-09-24T15:09:31.040734+00:00", "trade", 15.01, 9.0]
["2026-09-24T15:09:31.040735+00:00", "trade", 15.01, 160.0]
["2026-09-24T15:09:31.040736+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:09:31.040739+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:09:31.040740+00:00", "quote", 15.01, 15.25]
["2026-09-24T15:09:31.040747+00:00", "quote", 15.0, 15.25]
["2026-09-24T15:09:31.040754+00:00", "quote", 15.0, 15.25]
["2026-09-24T15:09:31.040761+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040774+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040777+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:09:31.040780+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:09:31.040781+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040782+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:09:31.040783+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:09:31.040785+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:09:31.040785+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:09:31.040788+00:00", "trade", 15.0, 127.0]
["2026-09-24T15:09:31.040788+00:00", "trade", 15.0, 79.0]
["2026-09-24T15:09:31.040788+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040790+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:09:31.040792+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:09:31.040794+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:09:31.040796+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040798+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:09:31.040798+00:00", "trade", 15.0, 55.0]
["2026-09-24T15:09:31.040798+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:09:31.040800+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:09:31.040803+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040806+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:09:31.040806+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:09:31.040808+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:09:31.040809+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:09:31.040811+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040814+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:09:31.040815+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:09:31.040816+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:09:31.040816+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:09:31.040818+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040822+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:09:31.040822+00:00", "trade", 15.0, 1332.0]
["2026-09-24T15:09:31.040825+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:09:31.040825+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:09:31.040825+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040829+00:00", "trade", 14.99, 295.0]
["2026-09-24T15:09:31.040829+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:09:31.040831+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040838+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040845+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040847+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:09:31.040848+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:09:31.040851+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040858+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040865+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040871+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040878+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040884+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040889+00:00", "trade", 14.97, 126.0]
["2026-09-24T15:09:31.040891+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040898+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040905+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040912+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040919+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040926+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040933+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:09:31.040934+00:00", "trade", 14.96, 45.0]
["2026-09-24T15:09:31.040935+00:00", "trade", 14.96, 200.0]
["2026-09-24T15:09:31.040936+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:09:31.040966+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:09:31.040973+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:09:31.040984+00:00", "trade", 14.95, 64.0]
["2026-09-24T15:09:31.040985+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:09:31.040987+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:09:31.040988+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:09:31.040992+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:09:31.040993+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:09:31.041008+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:09:31.041010+00:00", "trade", 14.95, 47.0]
["2026-09-24T15:09:31.041011+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:09:31.041012+00:00", "trade", 14.95, 226.0]
["2026-09-24T15:09:31.041035+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:09:31.041077+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:09:31.041077+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:09:31.041101+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:09:31.041105+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:09:31.041107+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:09:31.041109+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:09:31.041173+00:00", "trade", 15.0, 881.0]
["2026-09-24T15:09:31.041173+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:09:31.041173+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:09:31.041319+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:09:31.041333+00:00", "trade", 14.96, 153.0]
["2026-09-24T15:09:31.041361+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:09:31.041373+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:09:31.041374+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:09:31.041405+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:09:31.041409+00:00", "trade", 15.0, 60.0]
["2026-09-24T15:09:31.041410+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:09:31.041410+00:00", "trade", 15.0, 250.0]
["2026-09-24T15:09:31.041410+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:09:31.041412+00:00", "trade", 15.0, 102.0]
["2026-09-24T15:09:31.041416+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:09:31.041448+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:09:31.041491+00:00", "trade", 14.96, 159.0]
["2026-09-24T15:09:31.041493+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:09:31.041493+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:09:31.041498+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:09:31.041561+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:09:31.041648+00:00", "trade", 14.95, 224.0]
["2026-09-24T15:09:31.041649+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:09:31.041651+00:00", "trade", 14.95, 350.0]
["2026-09-24T15:09:31.041660+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:09:31.041663+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:09:31.041689+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:09:31.041837+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:09:31.041902+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:09:31.041913+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:09:31.041920+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:09:31.041941+00:00", "trade", 14.96, 75.0]
["2026-09-24T15:09:31.042201+00:00", "trade", 14.95, 28.0]
["2026-09-24T15:09:31.042219+00:00", "trade", 14.96, 60.0]
["2026-09-24T15:09:31.042220+00:00", "trade", 14.95, 82.0]
["2026-09-24T15:09:31.042222+00:00", "trade", 14.95, 331.0]
["2026-09-24T15:09:31.042222+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:09:31.042223+00:00", "trade", 14.95, 121.0]
["2026-09-24T15:09:31.042223+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:09:31.042287+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:09:31.042345+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:09:31.042744+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:09:31.042799+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:09:31.042803+00:00", "trade", 14.94, 337.0]
["2026-09-24T15:09:31.042803+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:09:31.042821+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:09:31.043100+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:09:31.043131+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:09:31.043198+00:00", "trade", 14.94, 36.0]
["2026-09-24T15:09:31.043199+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:09:31.043375+00:00", "trade", 14.93, 2078.0]
["2026-09-24T15:09:31.043438+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:09:31.043448+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:09:31.043720+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:09:31.043724+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:09:31.044012+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:09:31.044012+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:09:31.044013+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044014+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:09:31.044019+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:09:31.044026+00:00", "trade", 14.93, 151.0]
["2026-09-24T15:09:31.044041+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:09:31.044043+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044059+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044061+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:09:31.044296+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044327+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:09:31.044351+00:00", "trade", 14.94, 93.0]
["2026-09-24T15:09:31.044351+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:09:31.044358+00:00", "trade", 14.93, 855.0]
["2026-09-24T15:09:31.044359+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044377+00:00", "trade", 14.94, 7.0]
["2026-09-24T15:09:31.044392+00:00", "trade", 14.94, 7.0]
["2026-09-24T15:09:31.044394+00:00", "trade", 14.94, 7.0]
["2026-09-24T15:09:31.044395+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:09:31.044396+00:00", "trade", 14.94, 7.0]
["2026-09-24T15:09:31.044402+00:00", "trade", 14.94, 19.0]
["2026-09-24T15:09:31.044403+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:09:31.044414+00:00", "trade", 14.94, 64.0]
["2026-09-24T15:09:31.044424+00:00", "trade", 14.93, 147.0]
["2026-09-24T15:09:31.044438+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044489+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:09:31.044588+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:09:31.044603+00:00", "trade", 14.93, 85.0]
["2026-09-24T15:09:31.044606+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:09:31.044639+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:09:31.044643+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:09:31.044662+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:09:31.044701+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:09:31.044709+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044715+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044738+00:00", "trade", 14.93, 539.0]
["2026-09-24T15:09:31.044747+00:00", "trade", 14.93, 539.0]
["2026-09-24T15:09:31.044747+00:00", "trade", 14.93, 90.0]
["2026-09-24T15:09:31.044773+00:00", "trade", 14.94, 36.0]
["2026-09-24T15:09:31.044791+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044793+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:09:31.044812+00:00", "trade", 14.94, 69.0]
["2026-09-24T15:09:31.044813+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:09:31.044835+00:00", "trade", 14.93, 22.0]
["2026-09-24T15:09:31.044859+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:09:31.044860+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:09:31.044986+00:00", "trade", 14.93, 105.0]
["2026-09-24T15:09:31.046431+00:00", "trade", 14.93, 130.0]
["2026-09-24T15:09:31.046485+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:09:31.046562+00:00", "trade", 14.92, 500.0]
["2026-09-24T15:09:31.046815+00:00", "trade", 14.93, 1000.0]
["2026-09-24T15:09:31.046871+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:09:31.047510+00:00", "trade", 14.9201, 9.0]
["2026-09-24T15:09:31.047733+00:00", "trade", 14.9201, 91.0]
["2026-09-24T15:09:31.048169+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:09:31.049453+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:09:31.049492+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:09:31.049693+00:00", "trade", 14.96, 24.0]
["2026-09-24T15:09:31.049699+00:00", "trade", 14.96, 9.0]
["2026-09-24T15:09:31.049704+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:09:31.049972+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:09:31.055520+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:09:31.055558+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:09:31.055757+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:09:31.055780+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:09:31.055793+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:09:31.055794+00:00", "trade", 15.0, 329.0]
["2026-09-24T15:09:31.055801+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:09:31.055856+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:09:31.056059+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:09:31.056118+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:09:31.056193+00:00", "trade", 14.97, 8.0]
["2026-09-24T15:09:31.056195+00:00", "trade", 14.97, 8.0]
["2026-09-24T15:09:31.056307+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:09:31.056313+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:09:31.056319+00:00", "quote", 14.96, 15.12]
["2026-09-24T15:09:31.056393+00:00", "quote", 14.96, 15.23]
["2026-09-24T15:09:31.056479+00:00", "quote", 14.96, 15.24]
["2026-09-24T15:09:31.056707+00:00", "quote", 14.96, 15.25]
["2026-09-24T15:09:31.059701+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:09:31.060041+00:00", "quote", 14.96, 15.25]
["2026-09-24T15:09:31.060066+00:00", "quote", 14.95, 15.25]
["2026-09-24T15:09:31.060100+00:00", "quote", 14.92, 15.25]
["2026-09-24T15:09:31.060150+00:00", "quote", 14.92, 15.25]
["2026-09-24T15:09:31.066399+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:09:31.066400+00:00", "trade", 15.085, 250.0]
["2026-09-24T15:09:31.066551+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:09:31.068250+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:09:31.077641+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:09:31.077664+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:09:31.077700+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:09:31.077771+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:09:31.077825+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:09:31.077927+00:00", "trade", 15.0825, 50.0]
["2026-09-24T15:09:31.083983+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:09:31.109910+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:09:31.110318+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:09:31.110319+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:09:31.147944+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.193949+00:00", "trade", 15.085, 16.0]
["2026-09-24T15:09:31.353589+00:00", "trade", 14.96, 46.0]
["2026-09-24T15:09:31.371136+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371141+00:00", "quote", 14.92, 15.25]
["2026-09-24T15:09:31.371222+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371236+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371242+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:09:31.371249+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371257+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371265+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371266+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371271+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:09:31.371279+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:09:31.371293+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371542+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371544+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371548+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371674+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.371706+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:09:31.374921+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:09:31.415934+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:09:31.428115+00:00", "trade", 15.085, 1000.0]
["2026-09-24T15:09:31.446725+00:00", "quote", 15.0, 15.25]
["2026-09-24T15:09:31.446736+00:00", "trade", 15.085, 4.0]
["2026-09-24T15:09:31.447303+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:09:31.447306+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:09:31.454473+00:00", "quote", 15.02, 15.25]
["2026-09-24T15:09:31.504444+00:00", "trade", 15.135, 12.0]
["2026-09-24T15:09:31.515911+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:09:31.586082+00:00", "trade", 15.135, 9.0]
["2026-09-24T15:09:31.651931+00:00", "trade", 15.0751, 1.0]
["2026-09-24T15:09:31.850822+00:00", "trade", 15.0201, 232.0]
["2026-09-24T15:09:31.854552+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:09:31.856711+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:09:31.871755+00:00", "trade", 14.95, 210.0]
["2026-09-24T15:09:31.985991+00:00", "trade", 15.0201, 300.0]
["2026-09-24T15:09:31.993682+00:00", "trade", 15.1929, 18.0]
["2026-09-24T15:09:32.061828+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:09:32.136760+00:00", "quote", 15.02, 15.18]
["2026-09-24T15:09:32.192589+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:09:32.192624+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:09:32.193473+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:09:32.193943+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:09:32.194977+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:09:32.195837+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:09:32.200888+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:09:32.391168+00:00", "trade", 15.13, 13.0]
["2026-09-24T15:09:32.391492+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:09:32.433475+00:00", "trade", 15.03, 250.0]
["2026-09-24T15:09:32.688107+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:09:32.688113+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:09:32.688180+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:09:32.728543+00:00", "quote", 15.0, 15.18]
["2026-09-24T15:09:32.905705+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:09:32.978313+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:09:33.015995+00:00", "quote", 15.0, 15.18]
["2026-09-24T15:09:33.037537+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:09:33.041312+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:09:33.220038+00:00", "quote", 15.0, 15.18]
["2026-09-24T15:09:33.220064+00:00", "quote", 15.01, 15.18]
["2026-09-24T15:09:33.285365+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:09:33.321095+00:00", "trade", 15.095, 25.0]
["2026-09-24T15:09:33.322988+00:00", "trade", 15.0101, 25.0]
["2026-09-24T15:09:33.333666+00:00", "quote", 15.01, 15.18]
["2026-09-24T15:09:33.335873+00:00", "trade", 15.095, 65.0]
["2026-09-24T15:09:33.338334+00:00", "trade", 15.095, 1.0]
["2026-09-24T15:09:33.343790+00:00", "trade", 15.095, 1.0]
["2026-09-24T15:09:33.372063+00:00", "quote", 15.01, 15.18]
["2026-09-24T15:09:33.372089+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:33.378216+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:33.378242+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:09:33.378289+00:00", "quote", 15.01, 15.18]
["2026-09-24T15:09:33.378315+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:33.378321+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:33.378348+00:00", "trade", 15.08, 13.0]
["2026-09-24T15:09:33.378348+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:33.378350+00:00", "trade", 15.08, 200.0]
["2026-09-24T15:09:33.378353+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:09:33.378353+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:09:33.378355+00:00", "quote", 15.01, 15.17]
["2026-09-24T15:09:33.378356+00:00", "trade", 15.03, 37.0]
["2026-09-24T15:09:33.378374+00:00", "quote", 15.01, 15.17]
["2026-09-24T15:09:33.378382+00:00", "quote", 15.01, 15.17]
["2026-09-24T15:09:33.378399+00:00", "quote", 15.01, 15.13]
["2026-09-24T15:09:33.378414+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:09:33.378995+00:00", "quote", 15.02, 15.12]
["2026-09-24T15:09:33.379020+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:09:33.385633+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:09:33.388015+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:09:33.388035+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:09:33.392576+00:00", "trade", 15.0801, 2.0]
["2026-09-24T15:09:33.483058+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:09:33.652928+00:00", "trade", 15.1, 500.0]
["2026-09-24T15:09:33.702307+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:09:33.767735+00:00", "trade", 15.1143, 1.0]
["2026-09-24T15:09:33.920185+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:09:33.924651+00:00", "trade", 15.0801, 1447.0]
["2026-09-24T15:09:33.927339+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:33.952401+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:09:33.952404+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:33.952433+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:33.952470+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:33.952473+00:00", "trade", 15.09, 200.0]
["2026-09-24T15:09:33.952484+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:33.952508+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:33.952509+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:09:33.952699+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:33.952764+00:00", "trade", 15.09, 200.0]
["2026-09-24T15:09:33.952791+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:33.952792+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:33.952832+00:00", "trade", 15.09, 150.0]
["2026-09-24T15:09:33.952833+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:33.952835+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:33.952878+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:09:33.952905+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:33.952910+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:33.952989+00:00", "trade", 15.09, 150.0]
["2026-09-24T15:09:33.952990+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:09:33.972228+00:00", "trade", 15.12, 270.0]
["2026-09-24T15:09:33.978102+00:00", "trade", 15.1, 117.0]
["2026-09-24T15:09:34.027881+00:00", "trade", 15.12, 11.0]
["2026-09-24T15:09:34.131374+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:09:34.150426+00:00", "trade", 15.12, 450.0]
["2026-09-24T15:09:34.203419+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:09:34.203449+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:09:34.203746+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:34.208124+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:34.208149+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:34.363759+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:34.365762+00:00", "trade", 15.0801, 50.0]
["2026-09-24T15:09:34.424137+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:09:34.475355+00:00", "trade", 15.13, 7.0]
["2026-09-24T15:09:34.525841+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:09:34.839291+00:00", "trade", 15.13, 1000.0]
["2026-09-24T15:09:34.976127+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:09:35.014131+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:09:35.070223+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:35.070241+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:35.070242+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:35.070244+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:35.070249+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:35.070263+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:35.070263+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:35.070271+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:35.070271+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:35.070273+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:35.070276+00:00", "trade", 15.085, 86.0]
["2026-09-24T15:09:35.070279+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:35.070282+00:00", "trade", 15.085, 7.0]
["2026-09-24T15:09:35.070282+00:00", "trade", 15.09, 93.0]
["2026-09-24T15:09:35.070285+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.070292+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:35.070294+00:00", "trade", 15.09, 7.0]
["2026-09-24T15:09:35.070296+00:00", "trade", 15.09, 93.0]
["2026-09-24T15:09:35.070299+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:35.070304+00:00", "trade", 15.09, 7.0]
["2026-09-24T15:09:35.070307+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.070309+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:35.070314+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:35.070320+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:35.070324+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:35.070327+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.070333+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:09:35.070340+00:00", "trade", 15.09, 43.0]
["2026-09-24T15:09:35.070340+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.070346+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.070352+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.070359+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.070383+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.070414+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:09:35.075611+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:35.075874+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:35.082965+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:09:35.102768+00:00", "trade", 15.1738, 1.0]
["2026-09-24T15:09:35.110293+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:09:35.111183+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:09:35.111191+00:00", "trade", 15.13, 9.0]
["2026-09-24T15:09:35.112037+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:09:35.113286+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:09:35.113389+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:09:35.113729+00:00", "trade", 15.17, 61.0]
["2026-09-24T15:09:35.113923+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:09:35.114187+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:09:35.171881+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:09:35.223101+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:09:35.229226+00:00", "trade", 15.18, 28.0]
["2026-09-24T15:09:35.387763+00:00", "trade", 15.1363, 400.0]
["2026-09-24T15:09:35.484003+00:00", "trade", 15.13, 400.0]
["2026-09-24T15:09:35.839545+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:09:35.873611+00:00", "trade", 15.118, 50.0]
["2026-09-24T15:09:36.050416+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:09:36.143770+00:00", "trade", 15.13, 14.0]
["2026-09-24T15:09:36.237631+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:09:36.442802+00:00", "trade", 15.17, 13.0]
["2026-09-24T15:09:36.443075+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:09:36.462384+00:00", "trade", 15.1738, 1.0]
["2026-09-24T15:09:36.527619+00:00", "trade", 15.0801, 400.0]
["2026-09-24T15:09:36.591471+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:09:36.687805+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:09:36.757337+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:36.757355+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:36.757356+00:00", "trade", 15.12, 28.0]
["2026-09-24T15:09:36.757377+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:36.757403+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:09:36.757636+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:09:36.757639+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:36.757653+00:00", "trade", 15.09, 4.0]
["2026-09-24T15:09:36.761631+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:09:36.768412+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:09:36.917781+00:00", "trade", 15.1001, 1.0]
["2026-09-24T15:09:37.073581+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:09:37.191611+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:09:37.193377+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:09:37.274772+00:00", "trade", 15.114, 25.0]
["2026-09-24T15:09:37.483691+00:00", "trade", 15.14, 44.0]
["2026-09-24T15:09:37.626268+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:09:37.626291+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:09:37.626291+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:09:37.626292+00:00", "trade", 15.13, 257.0]
["2026-09-24T15:09:37.626298+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:09:37.626312+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:09:37.748582+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:09:37.821441+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:37.949373+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:37.949374+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:37.949403+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:09:37.949429+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:09:37.949453+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:09:37.949491+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:09:37.949526+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:09:37.949562+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:09:37.967974+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:09:38.125778+00:00", "trade", 15.13, 36.0]
["2026-09-24T15:09:38.231015+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:09:38.231024+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:09:38.231024+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:09:38.818880+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:38.831123+00:00", "trade", 15.0819, 4.0]
["2026-09-24T15:09:38.914612+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:38.914641+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:09:39.194972+00:00", "trade", 15.135, 5.0]
["2026-09-24T15:09:39.395441+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:09:39.395441+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:09:39.395442+00:00", "trade", 15.09, 140.0]
["2026-09-24T15:09:39.395448+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:39.395472+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:39.395479+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:39.405552+00:00", "quote", 15.08, 15.18]
["2026-09-24T15:09:39.405576+00:00", "quote", 15.08, 15.21]
["2026-09-24T15:09:39.410792+00:00", "quote", 15.08, 15.21]
["2026-09-24T15:09:39.501268+00:00", "quote", 15.09, 15.21]
["2026-09-24T15:09:39.545620+00:00", "trade", 15.1811, 1.0]
["2026-09-24T15:09:39.587927+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:09:39.591942+00:00", "trade", 15.15, 300.0]
["2026-09-24T15:09:39.934680+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:09:40.119556+00:00", "trade", 15.15, 62.0]
["2026-09-24T15:09:40.256541+00:00", "quote", 15.1, 15.21]
["2026-09-24T15:09:40.378718+00:00", "trade", 15.155, 70.0]
["2026-09-24T15:09:40.565449+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:09:40.688969+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:09:40.857037+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:09:41.037954+00:00", "quote", 15.1, 15.21]
["2026-09-24T15:09:41.049033+00:00", "quote", 15.1, 15.21]
["2026-09-24T15:09:41.320974+00:00", "trade", 15.155, 20.0]
["2026-09-24T15:09:41.434431+00:00", "trade", 15.1, 1887.0]
["2026-09-24T15:09:41.627480+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:09:41.698818+00:00", "trade", 15.1011, 50.0]
["2026-09-24T15:09:41.724784+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:41.834920+00:00", "trade", 15.1062, 1.0]
["2026-09-24T15:09:42.434852+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:09:42.461230+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:42.461251+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:09:42.461251+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:42.461258+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:42.461291+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:09:42.773877+00:00", "trade", 15.145, 30.0]
["2026-09-24T15:09:42.777539+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:09:43.140039+00:00", "trade", 15.1302, 6.0]
["2026-09-24T15:09:43.141546+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:09:43.142463+00:00", "trade", 15.1301, 2.0]
["2026-09-24T15:09:43.313321+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:09:43.313322+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:09:43.313353+00:00", "quote", 15.13, 15.2]
["2026-09-24T15:09:43.313662+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.447447+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.447448+00:00", "trade", 15.15, 12.0]
["2026-09-24T15:09:43.556013+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.556014+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:09:43.825612+00:00", "trade", 15.15, 14.0]
["2026-09-24T15:09:43.825612+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.825643+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.825911+00:00", "trade", 15.17, 300.0]
["2026-09-24T15:09:43.825975+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:09:43.826030+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:09:43.826138+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:09:43.826292+00:00", "trade", 15.185, 100.0]
["2026-09-24T15:09:43.826651+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:09:43.826845+00:00", "trade", 15.17, 300.0]
["2026-09-24T15:09:43.826867+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:09:43.827274+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:09:43.827470+00:00", "trade", 15.17, 300.0]
["2026-09-24T15:09:43.827596+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:09:43.828473+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.828474+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:09:43.828475+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:09:43.828476+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:09:43.828477+00:00", "trade", 15.21, 150.0]
["2026-09-24T15:09:43.828481+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.828508+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.828509+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:09:43.828510+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:09:43.828511+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:09:43.828517+00:00", "quote", 15.13, 15.21]
["2026-09-24T15:09:43.828524+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:09:43.828531+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:09:43.828560+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:09:43.828576+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:09:43.828607+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:09:43.828607+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:09:43.828615+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:09:43.828616+00:00", "trade", 15.19, 200.0]
["2026-09-24T15:09:43.828646+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:09:43.828652+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:09:43.828719+00:00", "trade", 15.17, 135.0]
["2026-09-24T15:09:43.828831+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:09:43.828894+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:09:43.828908+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:09:43.828943+00:00", "trade", 15.17, 165.0]
["2026-09-24T15:09:43.829039+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:09:43.829087+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:09:43.829122+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:09:43.829352+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:09:43.829620+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:09:43.831170+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:09:43.832980+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:09:43.833010+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:09:43.833053+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:09:43.833133+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:09:43.833133+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:09:43.833573+00:00", "trade", 15.21, 35.0]
["2026-09-24T15:09:43.836722+00:00", "trade", 15.22, 1015.0]
["2026-09-24T15:09:43.839571+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:09:43.839685+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:09:43.839937+00:00", "quote", 15.14, 15.22]
["2026-09-24T15:09:43.840279+00:00", "quote", 15.13, 15.22]
["2026-09-24T15:09:43.850269+00:00", "trade", 15.175, 24.0]
["2026-09-24T15:09:43.959673+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:09:44.408541+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:09:44.461358+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:09:44.461363+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:09:44.463025+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:09:44.464031+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.464059+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.464060+00:00", "trade", 15.14, 45.0]
["2026-09-24T15:09:44.464061+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:09:44.464066+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.464073+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.464081+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.464358+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.466974+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:09:44.514010+00:00", "trade", 15.136, 800.0]
["2026-09-24T15:09:44.744500+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:09:44.751149+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:09:44.751149+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.814833+00:00", "trade", 15.135, 10.0]
["2026-09-24T15:09:44.818649+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.839220+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:44.839221+00:00", "trade", 15.14, 500.0]
["2026-09-24T15:09:45.148934+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:09:45.495787+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:45.495923+00:00", "trade", 15.14, 400.0]
["2026-09-24T15:09:45.495939+00:00", "trade", 15.14, 190.0]
["2026-09-24T15:09:45.496055+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:45.496472+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:09:45.498049+00:00", "trade", 15.1361, 100.0]
["2026-09-24T15:09:45.498290+00:00", "trade", 15.1361, 400.0]
["2026-09-24T15:09:45.498497+00:00", "trade", 15.1361, 190.0]
["2026-09-24T15:09:45.498652+00:00", "trade", 15.1361, 100.0]
["2026-09-24T15:09:45.498739+00:00", "trade", 15.1361, 200.0]
["2026-09-24T15:09:45.499378+00:00", "trade", 15.135, 10.0]
["2026-09-24T15:09:45.712970+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:45.780844+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:45.781040+00:00", "trade", 15.14, 85.0]
["2026-09-24T15:09:45.781049+00:00", "trade", 15.14, 15.0]
["2026-09-24T15:09:45.781066+00:00", "trade", 15.14, 13.0]
["2026-09-24T15:09:45.781604+00:00", "trade", 15.14, 201.0]
["2026-09-24T15:09:45.955348+00:00", "trade", 15.1397, 10.0]
["2026-09-24T15:09:46.271288+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:46.271289+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:09:46.296620+00:00", "trade", 15.1386, 108.0]
["2026-09-24T15:09:46.377485+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:09:46.939964+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:46.939965+00:00", "trade", 15.14, 40.0]
["2026-09-24T15:09:47.201352+00:00", "trade", 15.1398, 500.0]
["2026-09-24T15:09:47.272616+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:47.272617+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:47.692642+00:00", "trade", 15.1301, 1000.0]
["2026-09-24T15:09:47.726048+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:47.726056+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:47.970188+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:09:47.982297+00:00", "trade", 15.14, 125.0]
["2026-09-24T15:09:47.982297+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:47.982611+00:00", "trade", 15.14, 15.0]
["2026-09-24T15:09:47.982611+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:47.994494+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:48.394569+00:00", "trade", 15.1386, 1.0]
["2026-09-24T15:09:48.849389+00:00", "trade", 15.14, 115.0]
["2026-09-24T15:09:48.849389+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:48.850893+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:09:49.039788+00:00", "trade", 15.13, 3.0]
["2026-09-24T15:09:49.039789+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:49.050899+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:09:49.059141+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:09:49.099003+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:49.174065+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:49.174199+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:49.174757+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:09:49.340129+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:09:49.340129+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:49.893172+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:50.173215+00:00", "trade", 15.13, 61.0]
["2026-09-24T15:09:50.274905+00:00", "trade", 15.1324, 1.0]
["2026-09-24T15:09:50.382264+00:00", "trade", 15.135, 300.0]
["2026-09-24T15:09:50.427664+00:00", "trade", 15.13, 533.0]
["2026-09-24T15:09:50.608100+00:00", "trade", 15.13, 120.0]
["2026-09-24T15:09:50.942114+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:50.942115+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:09:51.064038+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:51.064039+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:09:51.107138+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:51.107139+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:09:51.167249+00:00", "trade", 15.1399, 100.0]
["2026-09-24T15:09:51.175150+00:00", "trade", 15.13, 24.0]
["2026-09-24T15:09:51.462370+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:51.470013+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:51.470021+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:51.667590+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:51.667597+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:51.759893+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:51.811479+00:00", "trade", 15.14, 152.0]
["2026-09-24T15:09:51.811479+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:52.293440+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:52.293441+00:00", "trade", 15.14, 400.0]
["2026-09-24T15:09:52.931651+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:52.931662+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:53.190383+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:53.213049+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:53.352057+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:53.433689+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:53.444081+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:53.444089+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:53.473337+00:00", "trade", 15.1398, 5.0]
["2026-09-24T15:09:53.514248+00:00", "trade", 15.13, 35.0]
["2026-09-24T15:09:53.546740+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:53.636987+00:00", "trade", 15.13, 153.0]
["2026-09-24T15:09:53.722286+00:00", "trade", 15.14, 20.0]
["2026-09-24T15:09:53.722286+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:54.235232+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:54.486923+00:00", "trade", 15.1314, 3.0]
["2026-09-24T15:09:54.514614+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:54.528585+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:54.528610+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:09:54.663853+00:00", "trade", 15.1386, 1.0]
["2026-09-24T15:09:54.688043+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:09:54.891508+00:00", "trade", 15.135, 50.0]
["2026-09-24T15:09:55.103636+00:00", "trade", 15.14, 108.0]
["2026-09-24T15:09:55.103636+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:55.103637+00:00", "trade", 15.14, 37.0]
["2026-09-24T15:09:55.103643+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:55.103657+00:00", "trade", 15.14, 1453.0]
["2026-09-24T15:09:55.103659+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:55.103664+00:00", "trade", 15.14, 924.0]
["2026-09-24T15:09:55.103665+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:09:55.103666+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:55.103667+00:00", "trade", 15.14, 165.0]
["2026-09-24T15:09:55.103668+00:00", "trade", 15.14, 45.0]
["2026-09-24T15:09:55.103672+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:09:55.103672+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:09:55.103673+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:55.103674+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:09:55.103676+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:09:55.103679+00:00", "trade", 15.14, 40.0]
["2026-09-24T15:09:55.103680+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:55.103687+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:09:55.103694+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:09:55.103700+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:09:55.103707+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:09:55.103721+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:09:55.103735+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:09:55.103742+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:09:55.103943+00:00", "trade", 15.14, 4.0]
["2026-09-24T15:09:55.103993+00:00", "trade", 15.14, 85.0]
["2026-09-24T15:09:55.114215+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:09:55.168052+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:09:55.171885+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:09:55.171907+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:09:55.305981+00:00", "trade", 15.16, 15.0]
["2026-09-24T15:09:55.308178+00:00", "trade", 15.1799, 15.0]
["2026-09-24T15:09:55.415291+00:00", "trade", 15.16, 27.0]
["2026-09-24T15:09:55.658349+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:09:56.015640+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:09:56.426467+00:00", "trade", 15.16, 500.0]
["2026-09-24T15:09:56.672252+00:00", "trade", 15.1401, 45.0]
["2026-09-24T15:09:57.140798+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:09:57.305694+00:00", "trade", 15.14, 9.0]
["2026-09-24T15:09:57.539120+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:09:57.539228+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:09:57.606265+00:00", "trade", 15.16, 3.0]
["2026-09-24T15:09:57.608687+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:09:57.982537+00:00", "trade", 15.14, 15.0]
["2026-09-24T15:09:58.597306+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:09:58.825767+00:00", "trade", 15.1454, 1080.0]
["2026-09-24T15:09:58.939603+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:09:59.485596+00:00", "trade", 15.1401, 10.0]
["2026-09-24T15:09:59.714727+00:00", "trade", 15.15, 103.0]
["2026-09-24T15:09:59.716484+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:09:59.794140+00:00", "trade", 15.1457, 14.0]
["2026-09-24T15:10:00.585882+00:00", "trade", 15.15, 6.0]
["2026-09-24T15:10:00.585884+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:10:00.586969+00:00", "trade", 15.15, 9.0]
["2026-09-24T15:10:00.856354+00:00", "trade", 15.16, 189.0]
["2026-09-24T15:10:00.917421+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:00.917504+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:10:00.917507+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:10:01.041104+00:00", "trade", 15.14, 3.0]
["2026-09-24T15:10:01.100006+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:10:01.127970+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:01.616737+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:10:02.369960+00:00", "trade", 15.14, 20.0]
["2026-09-24T15:10:02.369964+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:10:02.369964+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:10:02.369964+00:00", "trade", 15.14, 88.0]
["2026-09-24T15:10:02.369967+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:10:02.369973+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:10:02.369973+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:10:02.369973+00:00", "trade", 15.14, 14.0]
["2026-09-24T15:10:02.369975+00:00", "trade", 15.14, 86.0]
["2026-09-24T15:10:02.369979+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:10:02.370002+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:02.370009+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:02.370015+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:02.370057+00:00", "trade", 15.14, 20.0]
["2026-09-24T15:10:02.370058+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:02.370120+00:00", "trade", 15.14, 80.0]
["2026-09-24T15:10:02.370121+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:10:02.370121+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:10:02.370146+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:10:02.370211+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:10:02.370658+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:02.370764+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:10:02.373817+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:10:02.373895+00:00", "trade", 15.17, 14.0]
["2026-09-24T15:10:02.373945+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:10:02.373994+00:00", "trade", 15.17, 86.0]
["2026-09-24T15:10:02.374032+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:10:02.402250+00:00", "trade", 15.13, 97.0]
["2026-09-24T15:10:02.402251+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:10:02.402253+00:00", "trade", 15.13, 26.0]
["2026-09-24T15:10:02.402254+00:00", "trade", 15.13, 144.0]
["2026-09-24T15:10:02.402257+00:00", "trade", 15.13, 627.0]
["2026-09-24T15:10:02.402257+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:10:02.402262+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:10:02.402262+00:00", "trade", 15.13, 33.0]
["2026-09-24T15:10:02.402264+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:10:02.402313+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:02.402333+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:02.402791+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:02.402870+00:00", "trade", 15.13, 69.0]
["2026-09-24T15:10:02.402874+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:02.402875+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:10:02.402875+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:10:02.402875+00:00", "trade", 15.13, 39.0]
["2026-09-24T15:10:02.402877+00:00", "trade", 15.13, 511.0]
["2026-09-24T15:10:02.402881+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:10:02.402882+00:00", "trade", 15.13, 404.0]
["2026-09-24T15:10:02.402912+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:10:02.402943+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:10:02.422252+00:00", "trade", 15.1096, 233.0]
["2026-09-24T15:10:02.422260+00:00", "trade", 15.1096, 1.0]
["2026-09-24T15:10:02.569906+00:00", "trade", 15.11, 88.0]
["2026-09-24T15:10:02.573002+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:10:02.575325+00:00", "trade", 15.14, 89.0]
["2026-09-24T15:10:02.588978+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:10:02.839845+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:10:03.507120+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:10:03.507449+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:10:03.552756+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:10:03.670033+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:03.670310+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670334+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:03.670338+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670692+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670695+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:10:03.670695+00:00", "trade", 15.1, 67.0]
["2026-09-24T15:10:03.670695+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:10:03.670696+00:00", "trade", 15.1, 25.0]
["2026-09-24T15:10:03.670697+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:10:03.670700+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670703+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:10:03.670703+00:00", "trade", 15.1, 398.0]
["2026-09-24T15:10:03.670703+00:00", "trade", 15.1, 602.0]
["2026-09-24T15:10:03.670705+00:00", "trade", 15.1, 62.0]
["2026-09-24T15:10:03.670707+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670714+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670720+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670721+00:00", "trade", 15.1, 68.0]
["2026-09-24T15:10:03.670727+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670734+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670741+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.670755+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.671078+00:00", "trade", 15.1, 300.0]
["2026-09-24T15:10:03.671079+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.671080+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:10:03.671230+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.671281+00:00", "trade", 15.1, 205.0]
["2026-09-24T15:10:03.671283+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.676530+00:00", "trade", 15.11, 394.0]
["2026-09-24T15:10:03.676530+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:03.676531+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:10:03.676534+00:00", "trade", 15.11, 52.0]
["2026-09-24T15:10:03.676537+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:10:03.676551+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:10:03.676567+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:03.676908+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:10:03.677023+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:10:03.677071+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:10:03.686328+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:03.776625+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:10:03.776652+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:03.782546+00:00", "trade", 15.1073, 1.0]
["2026-09-24T15:10:03.886840+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:10:03.886890+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:10:03.887224+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:10:03.889862+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:10:03.939963+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:03.990580+00:00", "trade", 15.11, 11.0]
["2026-09-24T15:10:03.990952+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:03.990965+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:10:03.990967+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:10:03.990967+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:10:03.991901+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:10:03.992688+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:03.994221+00:00", "trade", 15.1045, 1.0]
["2026-09-24T15:10:04.340698+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.143615+00:00", "trade", 15.13, 500.0]
["2026-09-24T15:10:05.216315+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:10:05.216731+00:00", "trade", 15.11, 89.0]
["2026-09-24T15:10:05.217115+00:00", "trade", 15.11, 73.0]
["2026-09-24T15:10:05.219213+00:00", "trade", 15.1, 38.0]
["2026-09-24T15:10:05.219214+00:00", "trade", 15.1, 36.0]
["2026-09-24T15:10:05.219215+00:00", "trade", 15.1, 9.0]
["2026-09-24T15:10:05.219217+00:00", "trade", 15.1, 717.0]
["2026-09-24T15:10:05.219220+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.219222+00:00", "trade", 15.1, 44.0]
["2026-09-24T15:10:05.219224+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:05.219233+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.219587+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.219588+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:10:05.219613+00:00", "trade", 15.1, 45.0]
["2026-09-24T15:10:05.219614+00:00", "trade", 15.1, 355.0]
["2026-09-24T15:10:05.219614+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.221186+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:10:05.221625+00:00", "trade", 15.1, 145.0]
["2026-09-24T15:10:05.221626+00:00", "trade", 15.1, 1099.0]
["2026-09-24T15:10:05.221626+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.221645+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:10:05.221673+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.222106+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.256700+00:00", "trade", 15.13, 33.0]
["2026-09-24T15:10:05.287538+00:00", "trade", 15.1, 500.0]
["2026-09-24T15:10:05.287548+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:05.287548+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.287558+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:10:05.287573+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.288566+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:10:05.288566+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.494715+00:00", "trade", 15.1, 65.0]
["2026-09-24T15:10:05.494716+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:10:05.655625+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:10:05.659381+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:10:05.663563+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:10:05.663588+00:00", "trade", 15.11, 95.0]
["2026-09-24T15:10:05.663873+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:10:05.663964+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:10:05.735353+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:10:05.820191+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:10:05.989983+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:10:05.991481+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:10:06.002126+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:10:06.002222+00:00", "trade", 15.1, 32.0]
["2026-09-24T15:10:06.002542+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:10:06.072582+00:00", "trade", 15.1, 28.0]
["2026-09-24T15:10:06.157834+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:10:06.355223+00:00", "trade", 15.1, 17.0]
["2026-09-24T15:10:06.355224+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:10:06.393319+00:00", "trade", 15.1438, 13.0]
["2026-09-24T15:10:06.705429+00:00", "trade", 15.1, 86.0]
["2026-09-24T15:10:06.705430+00:00", "trade", 15.1, 500.0]
["2026-09-24T15:10:06.705430+00:00", "trade", 15.1, 414.0]
["2026-09-24T15:10:07.255551+00:00", "trade", 15.1012, 100.0]
["2026-09-24T15:10:07.398658+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:10:07.398717+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:10:07.398800+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:10:07.398856+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:10:07.398919+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:10:07.424382+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:10:07.424405+00:00", "trade", 15.12, 92.0]
["2026-09-24T15:10:07.427422+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427467+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427504+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427564+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427566+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427634+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427636+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427638+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427648+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427727+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427888+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.427901+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:10:07.625218+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:10:08.210169+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:10:08.755626+00:00", "trade", 15.1062, 34.0]
["2026-09-24T15:10:09.118493+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:09.710959+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:09.856710+00:00", "trade", 15.145, 20.0]
["2026-09-24T15:10:09.892176+00:00", "trade", 15.1449, 100.0]
["2026-09-24T15:10:09.985007+00:00", "trade", 15.14, 16.0]
["2026-09-24T15:10:10.101715+00:00", "trade", 15.1482, 9.0]
["2026-09-24T15:10:10.790032+00:00", "trade", 15.1499, 6.0]
["2026-09-24T15:10:11.049067+00:00", "trade", 15.149, 15.0]
["2026-09-24T15:10:11.571616+00:00", "trade", 15.1486, 1.0]
["2026-09-24T15:10:11.759258+00:00", "trade", 15.14, 67.0]
["2026-09-24T15:10:12.072858+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:12.072866+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:12.227388+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:10:12.227391+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:12.228207+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:12.233569+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:10:12.233663+00:00", "trade", 15.14, 18.0]
["2026-09-24T15:10:12.233664+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:10:12.287396+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:10:12.299024+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:12.598292+00:00", "trade", 15.13, 1000.0]
["2026-09-24T15:10:12.698411+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:10:12.698785+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:10:12.699726+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:10:13.158067+00:00", "trade", 15.12, 70.0]
["2026-09-24T15:10:13.174967+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:10:13.174999+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:10:13.175020+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:10:13.175020+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:13.357879+00:00", "trade", 15.15, 18.0]
["2026-09-24T15:10:13.478115+00:00", "trade", 15.1499, 3.0]
["2026-09-24T15:10:13.681889+00:00", "trade", 15.15, 153.0]
["2026-09-24T15:10:13.681889+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:13.681891+00:00", "trade", 15.15, 51.0]
["2026-09-24T15:10:13.681897+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:13.681911+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:13.681912+00:00", "trade", 15.15, 677.0]
["2026-09-24T15:10:13.681913+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:13.681919+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:10:13.681925+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:10:13.681932+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:10:13.681939+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:10:13.681942+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:10:13.681944+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:10:13.681945+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:10:13.681946+00:00", "trade", 15.16, 17.0]
["2026-09-24T15:10:13.681946+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.681949+00:00", "trade", 15.17, 37.0]
["2026-09-24T15:10:13.681952+00:00", "trade", 15.17, 13.0]
["2026-09-24T15:10:13.681952+00:00", "trade", 15.17, 37.0]
["2026-09-24T15:10:13.681954+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.681961+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.681968+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.681976+00:00", "trade", 15.17, 363.0]
["2026-09-24T15:10:13.681976+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.681977+00:00", "trade", 15.17, 220.0]
["2026-09-24T15:10:13.681982+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.681990+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.681997+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.682004+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.682010+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:10:13.682017+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:10:13.682023+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:10:13.682031+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:10:13.682037+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:10:13.682583+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:10:13.682886+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:10:13.686048+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:10:13.689929+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:10:13.782045+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:10:13.782073+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:10:13.782073+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:10:13.782074+00:00", "trade", 15.18, 9.0]
["2026-09-24T15:10:13.782075+00:00", "trade", 15.18, 9.0]
["2026-09-24T15:10:13.782094+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:10:13.782101+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:10:13.782135+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:10:13.782708+00:00", "trade", 15.2, 51.0]
["2026-09-24T15:10:13.782709+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:10:13.782714+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:10:13.782729+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:10:13.782792+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:10:13.782804+00:00", "trade", 15.2, 120.0]
["2026-09-24T15:10:13.782805+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:10:13.782806+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:13.786819+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:13.792897+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:10:13.797727+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:13.850286+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:13.850310+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:10:13.850335+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:10:13.850344+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:10:13.850910+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:13.850917+00:00", "quote", 15.14, 15.22]
["2026-09-24T15:10:13.851013+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:14.523420+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:10:14.682233+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:10:14.946845+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:15.106290+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:10:15.106516+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:10:15.106517+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:10:15.106811+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:10:15.106836+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:10:15.106899+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:10:15.106900+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:10:15.108328+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:10:15.108836+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:15.108918+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:10:15.108949+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:10:15.110896+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:10:15.110933+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:10:15.115927+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:10:15.290555+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:10:16.006015+00:00", "trade", 15.15, 9.0]
["2026-09-24T15:10:16.068463+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:10:16.579680+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:10:16.644183+00:00", "trade", 15.1725, 50.0]
["2026-09-24T15:10:16.960722+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:10:16.990862+00:00", "trade", 15.18, 54.0]
["2026-09-24T15:10:17.587625+00:00", "trade", 15.1932, 200.0]
["2026-09-24T15:10:17.680056+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:10:17.909688+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:10:19.559356+00:00", "trade", 15.2, 4.0]
["2026-09-24T15:10:19.607734+00:00", "trade", 15.18, 9.0]
["2026-09-24T15:10:19.778097+00:00", "trade", 15.175, 200.0]
["2026-09-24T15:10:19.946091+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:19.965191+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:10:20.276176+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:10:20.276179+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:10:20.276444+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:10:20.277710+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:10:20.305642+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:10:20.305652+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:10:20.305685+00:00", "trade", 15.17, 97.0]
["2026-09-24T15:10:21.755995+00:00", "trade", 15.1843, 88.0]
["2026-09-24T15:10:22.127982+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:10:22.175155+00:00", "trade", 15.1506, 50.0]
["2026-09-24T15:10:22.481158+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:22.994742+00:00", "trade", 15.18, 59.0]
["2026-09-24T15:10:22.994831+00:00", "trade", 15.18, 25.0]
["2026-09-24T15:10:23.436197+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:23.860830+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:10:23.904761+00:00", "trade", 15.1577, 8.0]
["2026-09-24T15:10:23.941786+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:10:24.019395+00:00", "trade", 15.18, 25.0]
["2026-09-24T15:10:24.305906+00:00", "trade", 15.17, 12.0]
["2026-09-24T15:10:24.423760+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:24.424433+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:24.424434+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:10:24.424434+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:10:24.424436+00:00", "trade", 15.19, 741.0]
["2026-09-24T15:10:24.424440+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:24.424445+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:10:24.424447+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:10:24.424454+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:10:24.424461+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:10:24.424798+00:00", "trade", 15.2, 350.0]
["2026-09-24T15:10:24.424800+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:10:24.424826+00:00", "trade", 15.19, 19.0]
["2026-09-24T15:10:24.424827+00:00", "trade", 15.19, 20.0]
["2026-09-24T15:10:24.424828+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:10:24.425045+00:00", "trade", 15.2, 11.0]
["2026-09-24T15:10:24.425081+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:10:24.434247+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:10:24.529457+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:10:24.847015+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:10:24.946985+00:00", "trade", 15.2, 32.0]
["2026-09-24T15:10:24.948256+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:10:25.282269+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:10:25.282270+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.282282+00:00", "trade", 15.2, 6.0]
["2026-09-24T15:10:25.283848+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.283850+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:10:25.283850+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:10:25.283851+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:10:25.283853+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:10:25.283855+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.283859+00:00", "trade", 15.22, 61.0]
["2026-09-24T15:10:25.283862+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.283869+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.283876+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.283883+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.283898+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:10:25.283975+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:10:25.284076+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:10:25.284201+00:00", "trade", 15.22, 200.0]
["2026-09-24T15:10:25.284201+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:10:25.287887+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:10:25.292172+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:10:25.296283+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:10:25.296305+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.300157+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:25.300181+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:25.304637+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:10:25.346311+00:00", "trade", 15.205, 80.0]
["2026-09-24T15:10:25.486070+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:10:25.624723+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:10:25.624993+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:10:25.625030+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:10:25.628718+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:10:25.628739+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:25.763940+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:25.764321+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.767938+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:25.767962+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:25.772215+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:25.772236+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:10:25.772613+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:25.899623+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:10:25.947948+00:00", "trade", 15.19, 12.0]
["2026-09-24T15:10:26.029366+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:10:26.120211+00:00", "trade", 15.195, 106.0]
["2026-09-24T15:10:26.122744+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:10:26.127026+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:10:26.900342+00:00", "trade", 15.1701, 200.0]
["2026-09-24T15:10:26.983090+00:00", "trade", 15.215, 15.0]
["2026-09-24T15:10:27.386890+00:00", "trade", 15.195, 4.0]
["2026-09-24T15:10:28.022896+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:10:28.215461+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:28.293488+00:00", "trade", 15.19, 3.0]
["2026-09-24T15:10:28.293488+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:10:28.293518+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:28.564172+00:00", "trade", 15.19, 17.0]
["2026-09-24T15:10:28.564173+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:28.564180+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:28.564487+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:10:28.637644+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:10:28.637644+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:28.637646+00:00", "trade", 15.17, 7.0]
["2026-09-24T15:10:28.637651+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:28.637667+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:28.644698+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:29.042451+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:10:29.202763+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:29.422548+00:00", "trade", 15.1501, 100.0]
["2026-09-24T15:10:29.423080+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:10:29.423080+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:29.423081+00:00", "trade", 15.17, 40.0]
["2026-09-24T15:10:29.423087+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:10:29.423094+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:29.423176+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:10:29.423184+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:10:29.429362+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:10:29.430672+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:10:29.434648+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:29.446189+00:00", "trade", 15.15, 99.0]
["2026-09-24T15:10:29.446189+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:29.653469+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:29.773142+00:00", "trade", 15.1896, 70.0]
["2026-09-24T15:10:30.179368+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:30.548797+00:00", "trade", 15.15, 400.0]
["2026-09-24T15:10:30.548797+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:30.548808+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:10:30.548810+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:30.548811+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:30.548812+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:30.548830+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:10:30.548846+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:10:30.549117+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:10:30.549183+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:10:30.549185+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:10:30.549205+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:10:30.549212+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:10:30.549214+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:30.549272+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:10:30.551701+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:10:30.551759+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:10:30.551790+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:10:30.552132+00:00", "trade", 15.14, 79.0]
["2026-09-24T15:10:30.552132+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:10:30.552133+00:00", "trade", 15.14, 21.0]
["2026-09-24T15:10:30.552139+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:10:30.552141+00:00", "trade", 15.14, 29.0]
["2026-09-24T15:10:30.552146+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:10:30.552156+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:10:30.552162+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:10:30.552427+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:30.552749+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:10:30.552749+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:30.552750+00:00", "trade", 15.12, 8.0]
["2026-09-24T15:10:30.552751+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:10:30.552752+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:10:30.552756+00:00", "trade", 15.12, 310.0]
["2026-09-24T15:10:30.552756+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:30.552763+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:30.552770+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:30.552777+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:30.561776+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:30.570485+00:00", "trade", 15.1209, 200.0]
["2026-09-24T15:10:30.741852+00:00", "trade", 15.1843, 6.0]
["2026-09-24T15:10:30.742968+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:30.914542+00:00", "trade", 15.1201, 5.0]
["2026-09-24T15:10:31.502264+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:10:31.512545+00:00", "trade", 15.17, 15.0]
["2026-09-24T15:10:33.564099+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:10:33.564099+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:10:33.564110+00:00", "trade", 15.12, 17.0]
["2026-09-24T15:10:34.189170+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:10:34.373074+00:00", "trade", 15.145, 10.0]
["2026-09-24T15:10:34.550819+00:00", "trade", 15.11, 24.0]
["2026-09-24T15:10:34.708948+00:00", "trade", 15.12, 6.0]
["2026-09-24T15:10:34.708968+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:10:34.708982+00:00", "trade", 15.11, 4.0]
["2026-09-24T15:10:34.708984+00:00", "trade", 15.11, 6.0]
["2026-09-24T15:10:34.709011+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:10:34.709515+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:10:34.709550+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:10:34.709587+00:00", "trade", 15.11, 98.0]
["2026-09-24T15:10:34.709590+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:10:34.709612+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:10:34.709613+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:10:34.709619+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:10:34.709620+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:10:34.709626+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:10:34.709634+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:10:34.709661+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:10:34.709668+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:10:34.709687+00:00", "trade", 15.11, 76.0]
["2026-09-24T15:10:34.709688+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:10:34.709696+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:10:34.709710+00:00", "trade", 15.11, 23.0]
["2026-09-24T15:10:34.709711+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:10:34.709723+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:10:34.709735+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:10:34.710035+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:10:34.710050+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:10:34.710170+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:34.710269+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:10:34.952730+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:10:34.952730+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:10:34.953119+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:10:35.470887+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:10:35.963355+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:10:36.007958+00:00", "trade", 15.19, 35.0]
["2026-09-24T15:10:36.197385+00:00", "trade", 15.145, 16.0]
["2026-09-24T15:10:36.230772+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:10:36.286650+00:00", "trade", 15.12, 3.0]
["2026-09-24T15:10:36.286700+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:10:36.290688+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:10:36.291908+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:10:36.291932+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:10:36.427867+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:10:36.790994+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:10:37.248696+00:00", "trade", 15.12, 5.0]
["2026-09-24T15:10:37.248696+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:10:37.248697+00:00", "trade", 15.12, 8.0]
["2026-09-24T15:10:37.248703+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:10:37.248727+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.248734+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.248741+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.266279+00:00", "trade", 15.13, 9.0]
["2026-09-24T15:10:37.893618+00:00", "trade", 15.12, 9.0]
["2026-09-24T15:10:37.893618+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.893626+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.894028+00:00", "trade", 15.12, 16.0]
["2026-09-24T15:10:37.894028+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.894055+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.894107+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.894205+00:00", "trade", 15.12, 44.0]
["2026-09-24T15:10:37.894206+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:10:37.894479+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.894488+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:37.911156+00:00", "trade", 15.1177, 8.0]
["2026-09-24T15:10:38.219320+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:38.219677+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:10:38.325096+00:00", "trade", 15.13, 65.0]
["2026-09-24T15:10:38.664973+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:10:38.666407+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:10:38.828151+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:10:38.842586+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:39.311432+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:39.741972+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.004662+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.079940+00:00", "trade", 15.1157, 86.0]
["2026-09-24T15:10:40.081917+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:10:40.081917+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.081918+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:10:40.081919+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:10:40.081921+00:00", "trade", 15.12, 4.0]
["2026-09-24T15:10:40.081925+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.081931+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.081938+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.184254+00:00", "trade", 15.1494, 2000.0]
["2026-09-24T15:10:40.258237+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.327647+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.327649+00:00", "trade", 15.12, 6.0]
["2026-09-24T15:10:40.327649+00:00", "trade", 15.12, 11.0]
["2026-09-24T15:10:40.327650+00:00", "trade", 15.11, 41.0]
["2026-09-24T15:10:40.327654+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.327662+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.328145+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.328171+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:10:40.328244+00:00", "trade", 15.12, 6.0]
["2026-09-24T15:10:40.332197+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:10:40.332223+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.332305+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.493785+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.493806+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:10:40.493806+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.558165+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:10:40.558208+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:40.558257+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:40.558266+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:40.558362+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:40.559369+00:00", "trade", 15.15, 141.0]
["2026-09-24T15:10:40.559370+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:10:40.559384+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:10:40.559827+00:00", "quote", 15.15, 15.15]
["2026-09-24T15:10:40.559923+00:00", "trade", 15.15, 150.0]
["2026-09-24T15:10:40.559924+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:40.563863+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:40.563963+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:40.923557+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:10:41.099403+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:10:42.186919+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:10:42.336050+00:00", "trade", 15.16, 99.0]
["2026-09-24T15:10:42.341320+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:10:42.689292+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:10:42.769827+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:42.769846+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:10:42.769919+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:10:42.773787+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:10:42.773788+00:00", "trade", 15.18, 33.0]
["2026-09-24T15:10:42.773869+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:10:42.773898+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:42.775765+00:00", "trade", 15.19, 214.0]
["2026-09-24T15:10:42.887988+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:42.888014+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:43.089424+00:00", "trade", 15.17, 45.0]
["2026-09-24T15:10:43.354163+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:43.523085+00:00", "trade", 15.17, 14.0]
["2026-09-24T15:10:43.717602+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:10:44.315661+00:00", "trade", 15.19, 40.0]
["2026-09-24T15:10:44.454339+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:44.706030+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:44.760572+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:10:45.369234+00:00", "trade", 15.17, 99.0]
["2026-09-24T15:10:45.370364+00:00", "trade", 15.1506, 99.0]
["2026-09-24T15:10:45.370796+00:00", "trade", 15.16, 52.0]
["2026-09-24T15:10:45.371006+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:10:45.371225+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:10:45.372205+00:00", "trade", 15.1506, 100.0]
["2026-09-24T15:10:45.372263+00:00", "trade", 15.1506, 52.0]
["2026-09-24T15:10:45.372295+00:00", "trade", 15.1506, 100.0]
["2026-09-24T15:10:45.375703+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:45.375703+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:10:45.375705+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:10:45.375726+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:10:45.375932+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:45.375933+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:10:45.376011+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:10:45.376049+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:10:45.376074+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:10:45.376092+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:10:45.376093+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:10:45.376093+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:10:45.376151+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:10:45.376313+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:10:45.376314+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:10:45.376398+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:10:45.378254+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:10:45.378301+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:10:45.393690+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:10:45.393812+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:10:45.412261+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:10:45.412286+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:10:45.412364+00:00", "trade", 15.14, 51.0]
["2026-09-24T15:10:45.416373+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:10:45.621789+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:10:45.635629+00:00", "trade", 15.1799, 200.0]
["2026-09-24T15:10:45.710448+00:00", "trade", 15.155, 3.0]
["2026-09-24T15:10:45.834831+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:10:46.027150+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.027427+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.027459+00:00", "trade", 15.13, 3000.0]
["2026-09-24T15:10:46.027459+00:00", "trade", 15.13, 1000.0]
["2026-09-24T15:10:46.027502+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.027554+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.027560+00:00", "trade", 15.13, 82.0]
["2026-09-24T15:10:46.027641+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:10:46.027730+00:00", "trade", 15.13, 1906.0]
["2026-09-24T15:10:46.027732+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.027753+00:00", "trade", 15.13, 3094.0]
["2026-09-24T15:10:46.027755+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.028064+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.055650+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:10:46.382430+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.391464+00:00", "trade", 15.135, 27.0]
["2026-09-24T15:10:46.865958+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:46.983312+00:00", "trade", 15.13, 29.0]
["2026-09-24T15:10:46.983312+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:47.114850+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:10:47.141435+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:47.141843+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:47.142363+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:47.142681+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:48.266707+00:00", "trade", 15.135, 19.0]
["2026-09-24T15:10:48.266805+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:10:48.276510+00:00", "trade", 15.1301, 700.0]
["2026-09-24T15:10:48.965243+00:00", "trade", 15.1386, 4.0]
["2026-09-24T15:10:49.013126+00:00", "trade", 15.1368, 465.0]
["2026-09-24T15:10:49.087838+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.087888+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.087930+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.087930+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.087952+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.087958+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088014+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088029+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088044+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088046+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088052+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088053+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088072+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088074+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088111+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088135+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088136+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088152+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088156+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088174+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088183+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088199+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088206+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088209+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088230+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088259+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088276+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088276+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088307+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.088321+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088331+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088332+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088333+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088339+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088352+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088367+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088383+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088396+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088406+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088417+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088433+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088437+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:10:49.088447+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088480+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088507+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088556+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088607+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088617+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088642+00:00", "trade", 15.14, 11.0]
["2026-09-24T15:10:49.088647+00:00", "trade", 15.14, 14.0]
["2026-09-24T15:10:49.088667+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088683+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088745+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088788+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088788+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088792+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088807+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088837+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088847+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088847+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088853+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088863+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088894+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088903+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088916+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088929+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088946+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.088985+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089030+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089036+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089061+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089062+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089100+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089103+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.089130+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089149+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089218+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089223+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089435+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089442+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089893+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089909+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.089942+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.090342+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.090373+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.090402+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.090542+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.090569+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.090627+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.090680+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.090795+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.090798+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.091036+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.091244+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.091258+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.091311+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.091329+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.091447+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.091692+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.091974+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.092147+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.092211+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:10:49.092901+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.093140+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.093386+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.093644+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.094191+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.094672+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.095173+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.104422+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.122890+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.138967+00:00", "trade", 15.135, 13.0]
["2026-09-24T15:10:49.250788+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:49.250816+00:00", "quote", 15.13, 15.14]
["2026-09-24T15:10:49.250850+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:10:49.250859+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:10:49.250888+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:10:49.250891+00:00", "trade", 15.13, 684.0]
["2026-09-24T15:10:49.257460+00:00", "trade", 15.115, 12.0]
["2026-09-24T15:10:49.272186+00:00", "trade", 15.1386, 1.0]
["2026-09-24T15:10:49.317091+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:10:50.140116+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:10:50.542370+00:00", "trade", 15.1115, 1.0]
["2026-09-24T15:10:50.548065+00:00", "trade", 15.11, 97.0]
["2026-09-24T15:10:50.548065+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:10:50.548090+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:10:50.548120+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:10:50.548164+00:00", "trade", 15.11, 62.0]
["2026-09-24T15:10:50.548164+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:10:50.548165+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:10:50.548168+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:10:50.548185+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.548192+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.548448+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:10:50.548448+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.548449+00:00", "trade", 15.1, 71.0]
["2026-09-24T15:10:50.548451+00:00", "trade", 15.1, 21.0]
["2026-09-24T15:10:50.548453+00:00", "trade", 15.1, 216.0]
["2026-09-24T15:10:50.548455+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.548462+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.548468+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.548479+00:00", "trade", 15.1, 300.0]
["2026-09-24T15:10:50.548554+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.548598+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:50.548751+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:10:50.548808+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.548876+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.549204+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.549443+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:10:50.549445+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.556602+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762479+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:50.762480+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762503+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762505+00:00", "trade", 15.1, 674.0]
["2026-09-24T15:10:50.762505+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:10:50.762507+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:10:50.762507+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:10:50.762510+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762512+00:00", "trade", 15.1, 149.0]
["2026-09-24T15:10:50.762517+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762524+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762531+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762537+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762889+00:00", "trade", 15.1, 427.0]
["2026-09-24T15:10:50.762889+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.762901+00:00", "trade", 15.1, 924.0]
["2026-09-24T15:10:50.762901+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:50.763084+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:10:50.763084+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:50.763084+00:00", "trade", 15.1, 270.0]
["2026-09-24T15:10:50.763084+00:00", "trade", 15.1, 15.0]
["2026-09-24T15:10:50.763091+00:00", "trade", 15.1, 111.0]
["2026-09-24T15:10:50.855655+00:00", "trade", 15.105, 3.0]
["2026-09-24T15:10:50.913881+00:00", "trade", 15.105, 5.0]
["2026-09-24T15:10:51.344855+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:51.519854+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:51.674006+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:10:51.675114+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:10:51.735058+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:10:51.951317+00:00", "trade", 15.105, 5.0]
["2026-09-24T15:10:52.021348+00:00", "trade", 15.1086, 9.0]
["2026-09-24T15:10:52.131946+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:10:52.554257+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:52.554258+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:52.554283+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:52.554816+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:52.692797+00:00", "trade", 15.105, 14.0]
["2026-09-24T15:10:52.910124+00:00", "trade", 15.105, 180.0]
["2026-09-24T15:10:53.005030+00:00", "trade", 15.1, 16.0]
["2026-09-24T15:10:53.013538+00:00", "trade", 15.105, 37.0]
["2026-09-24T15:10:53.280493+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:10:53.753890+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:53.754422+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:53.883429+00:00", "trade", 15.105, 6.0]
["2026-09-24T15:10:53.997411+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:10:54.518722+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:10:54.603619+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:54.603681+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:54.604219+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:54.663444+00:00", "trade", 15.105, 9.0]
["2026-09-24T15:10:55.169270+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:10:55.241519+00:00", "trade", 15.105, 200.0]
["2026-09-24T15:10:55.503484+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:10:56.408317+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:10:56.408894+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:56.409452+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:56.572590+00:00", "trade", 15.1, 152.0]
["2026-09-24T15:10:56.871542+00:00", "trade", 15.11, 180.0]
["2026-09-24T15:10:57.272618+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:10:57.401159+00:00", "trade", 15.1099, 333.0]
["2026-09-24T15:10:57.466602+00:00", "trade", 15.1, 35.0]
["2026-09-24T15:10:57.466891+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:57.467434+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:58.003972+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:10:58.200321+00:00", "trade", 15.105, 10.0]
["2026-09-24T15:10:58.325359+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:10:58.508239+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:10:58.557011+00:00", "trade", 15.105, 2.0]
["2026-09-24T15:10:59.075570+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:59.075571+00:00", "trade", 15.1, 278.0]
["2026-09-24T15:10:59.075663+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:10:59.075665+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:10:59.075665+00:00", "trade", 15.1, 43.0]
["2026-09-24T15:10:59.075666+00:00", "trade", 15.1, 13.0]
["2026-09-24T15:10:59.075669+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:10:59.075748+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:59.075842+00:00", "trade", 15.1, 174.0]
["2026-09-24T15:10:59.075843+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:59.076298+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:59.235931+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:10:59.492700+00:00", "trade", 15.1, 33.0]
["2026-09-24T15:10:59.504551+00:00", "trade", 15.105, 200.0]
["2026-09-24T15:10:59.663843+00:00", "trade", 15.105, 206.0]
["2026-09-24T15:10:59.721834+00:00", "trade", 15.1003, 2.0]
["2026-09-24T15:10:59.744032+00:00", "trade", 15.105, 38.0]
["2026-09-24T15:10:59.880341+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:10:59.897728+00:00", "trade", 15.105, 7.0]
["2026-09-24T15:11:00.041440+00:00", "trade", 15.1, 238.0]
["2026-09-24T15:11:00.085370+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:00.085915+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:00.174863+00:00", "trade", 15.1, 460.0]
["2026-09-24T15:11:00.174863+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:00.174932+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:11:00.174933+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:00.175209+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:00.175210+00:00", "trade", 15.1, 232.0]
["2026-09-24T15:11:00.175362+00:00", "trade", 15.1, 133.0]
["2026-09-24T15:11:00.195214+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:00.221407+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:01.101562+00:00", "trade", 15.1, 29.0]
["2026-09-24T15:11:01.102133+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:01.102670+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:01.113028+00:00", "trade", 15.1001, 2.0]
["2026-09-24T15:11:01.497436+00:00", "trade", 15.105, 93.0]
["2026-09-24T15:11:01.822521+00:00", "trade", 15.1001, 350.0]
["2026-09-24T15:11:01.828340+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:11:01.985338+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:11:01.985348+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:11:01.985909+00:00", "trade", 15.1001, 25.0]
["2026-09-24T15:11:01.986355+00:00", "trade", 15.105, 224.0]
["2026-09-24T15:11:01.998978+00:00", "trade", 15.105, 76.0]
["2026-09-24T15:11:02.439118+00:00", "trade", 15.1, 30.0]
["2026-09-24T15:11:02.439119+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:11:02.439121+00:00", "trade", 15.1, 45.0]
["2026-09-24T15:11:02.439124+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:11:02.439125+00:00", "trade", 15.1, 13.0]
["2026-09-24T15:11:02.439125+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:02.439132+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:11:02.439218+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:11:02.439367+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:11:02.439368+00:00", "trade", 15.1, 142.0]
["2026-09-24T15:11:02.439369+00:00", "trade", 15.1, 96.0]
["2026-09-24T15:11:02.439371+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:11:02.439373+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:11:02.439375+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:11:02.439375+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:11:02.439406+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:11:02.439468+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:11:02.440081+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:11:02.440118+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:11:02.443595+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:11:02.443633+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:11:02.443662+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:11:02.443694+00:00", "trade", 15.11, 96.0]
["2026-09-24T15:11:02.450882+00:00", "trade", 15.09, 200.0]
["2026-09-24T15:11:02.450884+00:00", "trade", 15.09, 32.0]
["2026-09-24T15:11:02.451016+00:00", "trade", 15.09, 86.0]
["2026-09-24T15:11:02.451016+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:11:02.451017+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:11:02.451018+00:00", "trade", 15.09, 498.0]
["2026-09-24T15:11:02.451030+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:11:02.451104+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:11:02.451744+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:11:02.451755+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:11:02.451807+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:11:02.455789+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:11:02.455791+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:11:02.455792+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:11:02.455793+00:00", "trade", 15.08, 19.0]
["2026-09-24T15:11:02.456370+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:11:02.463029+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:11:02.463155+00:00", "trade", 15.08, 355.0]
["2026-09-24T15:11:02.463155+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:11:02.463158+00:00", "trade", 15.08, 7.0]
["2026-09-24T15:11:02.463158+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:11:02.463242+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:11:02.463685+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:11:02.463856+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:11:02.463876+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:11:02.479264+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:11:02.483606+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:11:02.486353+00:00", "trade", 15.07, 59.0]
["2026-09-24T15:11:02.486355+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:11:02.486356+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:11:02.486448+00:00", "trade", 15.07, 3.0]
["2026-09-24T15:11:02.486449+00:00", "trade", 15.07, 99.0]
["2026-09-24T15:11:02.486449+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:11:02.486451+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:02.486529+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:02.489357+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:11:02.502519+00:00", "trade", 15.05, 23.0]
["2026-09-24T15:11:02.505357+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:11:02.548322+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:11:02.628983+00:00", "trade", 15.0501, 14.0]
["2026-09-24T15:11:02.758561+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:02.926057+00:00", "trade", 15.05, 17.0]
["2026-09-24T15:11:03.095148+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:11:03.131041+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.188365+00:00", "trade", 15.055, 1.0]
["2026-09-24T15:11:03.333034+00:00", "trade", 15.055, 115.0]
["2026-09-24T15:11:03.424282+00:00", "trade", 15.05, 300.0]
["2026-09-24T15:11:03.464980+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:11:03.465008+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.465472+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.465552+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:11:03.465552+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.466009+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.466607+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.870080+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:11:03.870108+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.870173+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.870181+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:11:03.870209+00:00", "quote", 15.05, 15.04]
["2026-09-24T15:11:03.870244+00:00", "trade", 15.05, 870.0]
["2026-09-24T15:11:03.870244+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:11:03.870540+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:11:03.880554+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:11:03.948382+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:11:03.948382+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:11:03.948383+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:11:03.948385+00:00", "trade", 15.03, 79.0]
["2026-09-24T15:11:03.948389+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:11:03.948398+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:11:03.948404+00:00", "trade", 15.03, 21.0]
["2026-09-24T15:11:03.948405+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:11:03.948432+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:11:03.948439+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:11:03.948446+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:11:03.948469+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:11:03.948905+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:11:03.949090+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:11:03.949175+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:11:03.959050+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:11:04.114772+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:11:04.114773+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:11:04.114774+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:11:04.114775+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:11:04.114777+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:11:04.114779+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:11:04.114780+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:11:04.114787+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:11:04.114794+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:11:04.114800+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:11:04.114836+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:11:04.114843+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:11:04.114867+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.115074+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:11:04.115377+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:11:04.115379+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:11:04.115379+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:11:04.115509+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.119770+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.125442+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.155187+00:00", "trade", 15.0114, 35.0]
["2026-09-24T15:11:04.194470+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:11:04.194471+00:00", "trade", 15.01, 861.0]
["2026-09-24T15:11:04.194471+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.194478+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.194520+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.194521+00:00", "trade", 15.01, 336.0]
["2026-09-24T15:11:04.194549+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.194556+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.194981+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.194991+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:11:04.195078+00:00", "trade", 15.01, 13.0]
["2026-09-24T15:11:04.195079+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:11:04.195080+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:11:04.195143+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:11:04.195151+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:11:04.195157+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:11:04.195181+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.195221+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.195273+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.195438+00:00", "trade", 15.001, 9.0]
["2026-09-24T15:11:04.195461+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:11:04.197121+00:00", "trade", 15.0, 19.0]
["2026-09-24T15:11:04.197400+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:11:04.197981+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.197988+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:11:04.198400+00:00", "trade", 15.0, 190.0]
["2026-09-24T15:11:04.199132+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.199387+00:00", "trade", 15.001, 19.0]
["2026-09-24T15:11:04.199748+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.200275+00:00", "trade", 15.001, 81.0]
["2026-09-24T15:11:04.205187+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.214446+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:11:04.216888+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:11:04.216891+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:11:04.216891+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:11:04.216891+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:11:04.216891+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.385510+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:11:04.393704+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:11:04.393706+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:11:04.393707+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:11:04.393708+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:11:04.393714+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:11:04.393714+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:11:04.393714+00:00", "trade", 15.0, 128.0]
["2026-09-24T15:11:04.393716+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:11:04.393722+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:11:04.393724+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:11:04.393724+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:11:04.393724+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:11:04.393729+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:11:04.393732+00:00", "trade", 15.0, 48.0]
["2026-09-24T15:11:04.393733+00:00", "trade", 15.0, 283.0]
["2026-09-24T15:11:04.393804+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.393854+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:11:04.394094+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:11:04.394179+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:11:04.394188+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.394194+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:11:04.394270+00:00", "trade", 15.0, 950.0]
["2026-09-24T15:11:04.394272+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:11:04.394273+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:11:04.394273+00:00", "trade", 15.0, 5534.0]
["2026-09-24T15:11:04.394340+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:11:04.394347+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:11:04.394354+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:11:04.394372+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:11:04.394497+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:11:04.394774+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:11:04.404373+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:11:04.544644+00:00", "trade", 14.971, 10.0]
["2026-09-24T15:11:04.544678+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:11:04.635678+00:00", "trade", 14.9701, 25.0]
["2026-09-24T15:11:04.639385+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:11:04.672385+00:00", "trade", 15.0114, 1.0]
["2026-09-24T15:11:04.815652+00:00", "trade", 14.9786, 154.0]
["2026-09-24T15:11:04.815834+00:00", "trade", 14.9786, 3.0]
["2026-09-24T15:11:05.022637+00:00", "trade", 14.97, 16.0]
["2026-09-24T15:11:05.022638+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:11:05.263869+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:11:05.263870+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:11:05.263871+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:11:05.263873+00:00", "trade", 14.97, 45.0]
["2026-09-24T15:11:05.263897+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:11:05.263961+00:00", "trade", 14.97, 84.0]
["2026-09-24T15:11:05.263964+00:00", "trade", 14.97, 500.0]
["2026-09-24T15:11:05.263964+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:11:05.263964+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:11:05.264061+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:11:05.264447+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:11:05.264488+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:11:05.264601+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:11:05.267289+00:00", "trade", 14.9701, 500.0]
["2026-09-24T15:11:05.274355+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:11:05.274708+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:11:05.274708+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:11:05.274710+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:11:05.274711+00:00", "trade", 14.96, 5.0]
["2026-09-24T15:11:05.274712+00:00", "trade", 14.96, 193.0]
["2026-09-24T15:11:05.274995+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:11:05.274996+00:00", "trade", 14.96, 24.0]
["2026-09-24T15:11:05.275095+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:11:05.275096+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:11:05.275097+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:11:05.275156+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:11:05.275163+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:11:05.275187+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.275203+00:00", "trade", 14.96, 19.0]
["2026-09-24T15:11:05.275204+00:00", "trade", 14.96, 45.0]
["2026-09-24T15:11:05.275411+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:11:05.275412+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.275569+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:11:05.275822+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.276973+00:00", "trade", 14.96, 5.0]
["2026-09-24T15:11:05.285464+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.342704+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:11:05.342704+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.342708+00:00", "trade", 14.95, 82.0]
["2026-09-24T15:11:05.342708+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:11:05.342709+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:11:05.342712+00:00", "trade", 14.95, 90.0]
["2026-09-24T15:11:05.342712+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.342715+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:11:05.342715+00:00", "trade", 14.95, 122.0]
["2026-09-24T15:11:05.342718+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.342725+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.342732+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.342738+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.342745+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.343167+00:00", "trade", 14.9501, 500.0]
["2026-09-24T15:11:05.343196+00:00", "trade", 14.95, 378.0]
["2026-09-24T15:11:05.343196+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:11:05.343197+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:11:05.343199+00:00", "trade", 14.95, 22.0]
["2026-09-24T15:11:05.343203+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:11:05.343210+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:11:05.343253+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:11:05.343254+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:11:05.343262+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:11:05.343268+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:11:05.343280+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:11:05.343292+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:05.343298+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:11:05.343299+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:11:05.343300+00:00", "trade", 14.94, 9.0]
["2026-09-24T15:11:05.343619+00:00", "trade", 14.93, 51.0]
["2026-09-24T15:11:05.343705+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:05.343706+00:00", "trade", 14.94, 1453.0]
["2026-09-24T15:11:05.343711+00:00", "trade", 14.94, 196.0]
["2026-09-24T15:11:05.343838+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:05.343897+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:05.343916+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:05.343923+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:05.343925+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:05.343934+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:05.343940+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:05.343952+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:05.344043+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:05.344217+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:05.344683+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:05.347801+00:00", "trade", 14.931, 2.0]
["2026-09-24T15:11:05.347809+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:11:05.353861+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:05.354512+00:00", "trade", 14.93, 500.0]
["2026-09-24T15:11:05.367588+00:00", "trade", 14.935, 15.0]
["2026-09-24T15:11:05.501044+00:00", "trade", 14.935, 1500.0]
["2026-09-24T15:11:05.542231+00:00", "trade", 14.9599, 100.0]
["2026-09-24T15:11:05.768144+00:00", "trade", 14.93, 4.0]
["2026-09-24T15:11:05.773567+00:00", "trade", 14.935, 13.0]
["2026-09-24T15:11:05.774387+00:00", "trade", 14.935, 13.0]
["2026-09-24T15:11:05.775115+00:00", "trade", 14.935, 13.0]
["2026-09-24T15:11:05.775849+00:00", "trade", 14.935, 11.0]
["2026-09-24T15:11:05.775906+00:00", "trade", 14.935, 2.0]
["2026-09-24T15:11:05.776593+00:00", "trade", 14.935, 13.0]
["2026-09-24T15:11:05.848513+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:05.849505+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:05.936327+00:00", "trade", 14.935, 1000.0]
["2026-09-24T15:11:05.960943+00:00", "trade", 14.935, 3.0]
["2026-09-24T15:11:06.088113+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.183803+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:06.308158+00:00", "trade", 14.9301, 500.0]
["2026-09-24T15:11:06.311554+00:00", "trade", 14.935, 1.0]
["2026-09-24T15:11:06.313642+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.313649+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.313849+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.320683+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.356242+00:00", "trade", 14.935, 5.0]
["2026-09-24T15:11:06.379800+00:00", "trade", 14.9314, 200.0]
["2026-09-24T15:11:06.382799+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:06.382808+00:00", "trade", 14.931, 10.0]
["2026-09-24T15:11:06.382811+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:06.396102+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:06.399232+00:00", "trade", 14.9301, 500.0]
["2026-09-24T15:11:06.402079+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.403572+00:00", "trade", 14.93, 300.0]
["2026-09-24T15:11:06.423098+00:00", "trade", 14.93, 525.0]
["2026-09-24T15:11:06.423101+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:06.423106+00:00", "trade", 14.931, 525.0]
["2026-09-24T15:11:06.484778+00:00", "trade", 14.9301, 500.0]
["2026-09-24T15:11:06.484843+00:00", "trade", 14.93, 80.0]
["2026-09-24T15:11:06.484843+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:06.484845+00:00", "trade", 14.93, 30.0]
["2026-09-24T15:11:06.484849+00:00", "trade", 14.93, 270.0]
["2026-09-24T15:11:06.484849+00:00", "trade", 14.93, 85.0]
["2026-09-24T15:11:06.484850+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:06.484851+00:00", "trade", 14.93, 35.0]
["2026-09-24T15:11:06.484858+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:11:06.484865+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:11:06.484879+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:11:06.484900+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:11:06.484907+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:11:06.484913+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:11:06.484927+00:00", "trade", 14.93, 15.0]
["2026-09-24T15:11:06.484929+00:00", "trade", 14.93, 115.0]
["2026-09-24T15:11:06.484938+00:00", "trade", 14.93, 370.0]
["2026-09-24T15:11:06.484953+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.484954+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.484955+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.484960+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.484971+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.485213+00:00", "trade", 14.93, 21.0]
["2026-09-24T15:11:06.485255+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.485401+00:00", "trade", 14.93, 125.0]
["2026-09-24T15:11:06.485501+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.485516+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.485562+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.485573+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.485573+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.485589+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.485593+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.485612+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.485626+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.485631+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.485674+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.486025+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.486343+00:00", "trade", 14.93, 124.0]
["2026-09-24T15:11:06.486813+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.487285+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.487771+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.488582+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.490459+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.491132+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:06.491569+00:00", "trade", 14.93, 60.0]
["2026-09-24T15:11:06.491805+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.492417+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.492422+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:11:06.492434+00:00", "trade", 14.94, 40.0]
["2026-09-24T15:11:06.492435+00:00", "trade", 14.94, 2806.0]
["2026-09-24T15:11:06.492439+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:11:06.492441+00:00", "trade", 14.94, 1453.0]
["2026-09-24T15:11:06.492448+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.492470+00:00", "trade", 14.94, 125.0]
["2026-09-24T15:11:06.492479+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:11:06.492480+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.492481+00:00", "trade", 14.93, 47.0]
["2026-09-24T15:11:06.492631+00:00", "trade", 14.94, 3.0]
["2026-09-24T15:11:06.492695+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:06.492731+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:11:06.492940+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.492944+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.492960+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.492996+00:00", "trade", 14.93, 449.0]
["2026-09-24T15:11:06.492998+00:00", "trade", 14.93, 2000.0]
["2026-09-24T15:11:06.492998+00:00", "trade", 14.93, 70.0]
["2026-09-24T15:11:06.492999+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.493003+00:00", "trade", 14.93, 47.0]
["2026-09-24T15:11:06.493004+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493005+00:00", "trade", 14.93, 70.0]
["2026-09-24T15:11:06.493023+00:00", "trade", 14.93, 500.0]
["2026-09-24T15:11:06.493023+00:00", "trade", 14.93, 18.0]
["2026-09-24T15:11:06.493023+00:00", "trade", 14.93, 2218.0]
["2026-09-24T15:11:06.493057+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493057+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493058+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493059+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493065+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493078+00:00", "trade", 14.93, 19.0]
["2026-09-24T15:11:06.493080+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493082+00:00", "trade", 14.93, 79.0]
["2026-09-24T15:11:06.493087+00:00", "trade", 14.93, 22.0]
["2026-09-24T15:11:06.493094+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493099+00:00", "trade", 14.93, 280.0]
["2026-09-24T15:11:06.493100+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493101+00:00", "trade", 14.93, 896.0]
["2026-09-24T15:11:06.493108+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493109+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.493110+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493111+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493115+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493116+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493122+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493123+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493134+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.493136+00:00", "trade", 14.93, 2131.0]
["2026-09-24T15:11:06.493136+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493144+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.493150+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493160+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.493160+00:00", "trade", 14.925, 253.0]
["2026-09-24T15:11:06.493160+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493172+00:00", "trade", 14.93, 400.0]
["2026-09-24T15:11:06.493173+00:00", "trade", 14.93, 118.0]
["2026-09-24T15:11:06.493174+00:00", "trade", 14.925, 675.0]
["2026-09-24T15:11:06.493175+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493180+00:00", "trade", 14.93, 125.0]
["2026-09-24T15:11:06.493180+00:00", "trade", 14.925, 459.0]
["2026-09-24T15:11:06.493181+00:00", "trade", 14.925, 338.0]
["2026-09-24T15:11:06.493182+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493190+00:00", "trade", 14.93, 375.0]
["2026-09-24T15:11:06.493191+00:00", "trade", 14.93, 125.0]
["2026-09-24T15:11:06.493191+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493192+00:00", "trade", 14.925, 77.0]
["2026-09-24T15:11:06.493192+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493193+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493197+00:00", "trade", 14.925, 126.0]
["2026-09-24T15:11:06.493198+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493199+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.493200+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:06.493202+00:00", "trade", 14.92, 58.0]
["2026-09-24T15:11:06.493206+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:06.493206+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:11:06.493207+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:06.493209+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:11:06.493212+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493213+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:11:06.493214+00:00", "trade", 14.91, 46.0]
["2026-09-24T15:11:06.493216+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:11:06.493216+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:06.493219+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:06.493221+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.493223+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.493224+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:06.493226+00:00", "trade", 14.9, 8.0]
["2026-09-24T15:11:06.493229+00:00", "trade", 14.9, 48.0]
["2026-09-24T15:11:06.493230+00:00", "trade", 14.9, 13.0]
["2026-09-24T15:11:06.493230+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493232+00:00", "trade", 14.9, 66.0]
["2026-09-24T15:11:06.493233+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:11:06.493243+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493243+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493256+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493262+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:11:06.493286+00:00", "trade", 14.925, 21.0]
["2026-09-24T15:11:06.493307+00:00", "trade", 14.925, 1434.0]
["2026-09-24T15:11:06.493309+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493310+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.493310+00:00", "trade", 14.92, 991.0]
["2026-09-24T15:11:06.493312+00:00", "trade", 14.92, 400.0]
["2026-09-24T15:11:06.493313+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:11:06.493316+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493318+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:06.493318+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:11:06.493326+00:00", "trade", 14.92, 118.0]
["2026-09-24T15:11:06.493326+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493335+00:00", "trade", 14.92, 37.0]
["2026-09-24T15:11:06.493337+00:00", "trade", 14.9, 91.0]
["2026-09-24T15:11:06.493338+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.493340+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.493341+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:11:06.493341+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:06.493343+00:00", "trade", 14.925, 20.0]
["2026-09-24T15:11:06.493345+00:00", "trade", 14.9, 11.0]
["2026-09-24T15:11:06.493345+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:06.493347+00:00", "trade", 14.9, 30.0]
["2026-09-24T15:11:06.493348+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493349+00:00", "trade", 14.9, 114.0]
["2026-09-24T15:11:06.493353+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.493353+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:06.493354+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:11:06.493356+00:00", "trade", 14.9, 89.0]
["2026-09-24T15:11:06.493357+00:00", "trade", 14.925, 23.0]
["2026-09-24T15:11:06.493383+00:00", "trade", 14.925, 20.0]
["2026-09-24T15:11:06.493385+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:11:06.493386+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:11:06.493387+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:11:06.493390+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:06.493390+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493432+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:11:06.493438+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493459+00:00", "trade", 14.925, 21.0]
["2026-09-24T15:11:06.493527+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.493546+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:11:06.493546+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:11:06.493546+00:00", "trade", 14.925, 21.0]
["2026-09-24T15:11:06.493547+00:00", "trade", 14.88, 153.0]
["2026-09-24T15:11:06.493551+00:00", "trade", 14.92, 671.0]
["2026-09-24T15:11:06.493552+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493555+00:00", "trade", 14.925, 29.0]
["2026-09-24T15:11:06.493565+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493567+00:00", "trade", 14.92, 369.0]
["2026-09-24T15:11:06.493567+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493574+00:00", "trade", 14.925, 21.0]
["2026-09-24T15:11:06.493579+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:06.493580+00:00", "trade", 14.925, 20.0]
["2026-09-24T15:11:06.493598+00:00", "trade", 14.92, 40.0]
["2026-09-24T15:11:06.493599+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:06.493624+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.493625+00:00", "trade", 14.93, 85.0]
["2026-09-24T15:11:06.493644+00:00", "trade", 14.92, 304.0]
["2026-09-24T15:11:06.493645+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:06.493645+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:06.493690+00:00", "trade", 14.925, 21.0]
["2026-09-24T15:11:06.493700+00:00", "trade", 14.925, 21.0]
["2026-09-24T15:11:06.493701+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493703+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:06.493708+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493709+00:00", "trade", 14.925, 200.0]
["2026-09-24T15:11:06.493710+00:00", "trade", 14.925, 29.0]
["2026-09-24T15:11:06.493716+00:00", "trade", 14.925, 21.0]
["2026-09-24T15:11:06.493719+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493736+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493745+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:11:06.493763+00:00", "trade", 14.925, 20.0]
["2026-09-24T15:11:06.493798+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:11:06.493799+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:06.493800+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:06.493801+00:00", "trade", 14.91, 105.0]
["2026-09-24T15:11:06.493801+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:06.493802+00:00", "trade", 14.925, 200.0]
["2026-09-24T15:11:06.493802+00:00", "trade", 14.9, 18.0]
["2026-09-24T15:11:06.493802+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:11:06.493805+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:06.493807+00:00", "trade", 14.9, 44.0]
["2026-09-24T15:11:06.493814+00:00", "trade", 14.925, 21.0]
["2026-09-24T15:11:06.493816+00:00", "trade", 14.88, 300.0]
["2026-09-24T15:11:06.493822+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493828+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493836+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:11:06.493870+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.493873+00:00", "trade", 14.92, 21.0]
["2026-09-24T15:11:06.493886+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.493889+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:11:06.493904+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.493906+00:00", "trade", 14.925, 200.0]
["2026-09-24T15:11:06.493920+00:00", "trade", 14.915, 21.0]
["2026-09-24T15:11:06.493921+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493923+00:00", "trade", 14.915, 21.0]
["2026-09-24T15:11:06.493928+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493936+00:00", "trade", 14.915, 10.0]
["2026-09-24T15:11:06.493948+00:00", "trade", 14.915, 21.0]
["2026-09-24T15:11:06.493951+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:11:06.493958+00:00", "trade", 14.915, 21.0]
["2026-09-24T15:11:06.493961+00:00", "trade", 14.9201, 100.0]
["2026-09-24T15:11:06.493973+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.493980+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.493988+00:00", "trade", 14.9275, 50.0]
["2026-09-24T15:11:06.493989+00:00", "trade", 14.915, 21.0]
["2026-09-24T15:11:06.494012+00:00", "trade", 14.9275, 2.0]
["2026-09-24T15:11:06.494012+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:11:06.494034+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:11:06.494045+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:11:06.494048+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.494048+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:06.494049+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:06.494050+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:06.494050+00:00", "quote", 14.88, 14.91]
["2026-09-24T15:11:06.494051+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.494051+00:00", "trade", 14.9, 31.0]
["2026-09-24T15:11:06.494055+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:06.494066+00:00", "trade", 14.9, 40.0]
["2026-09-24T15:11:06.494084+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:06.494094+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.494096+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.494108+00:00", "trade", 14.925, 3.0]
["2026-09-24T15:11:06.494110+00:00", "trade", 14.92, 8.0]
["2026-09-24T15:11:06.494155+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.494182+00:00", "trade", 14.9, 7.0]
["2026-09-24T15:11:06.494184+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:11:06.494184+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:11:06.494184+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:11:06.494185+00:00", "quote", 14.88, 14.91]
["2026-09-24T15:11:06.494186+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.494188+00:00", "trade", 14.89, 29.0]
["2026-09-24T15:11:06.494193+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:11:06.494202+00:00", "trade", 14.905, 21.0]
["2026-09-24T15:11:06.494204+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.494205+00:00", "trade", 14.88, 21.0]
["2026-09-24T15:11:06.494205+00:00", "trade", 14.88, 37.0]
["2026-09-24T15:11:06.494205+00:00", "trade", 14.88, 21.0]
["2026-09-24T15:11:06.494205+00:00", "trade", 14.88, 8.0]
["2026-09-24T15:11:06.494249+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:06.494262+00:00", "trade", 14.89, 7.0]
["2026-09-24T15:11:06.494265+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:11:06.494265+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:11:06.494265+00:00", "trade", 14.88, 247.0]
["2026-09-24T15:11:06.494265+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:11:06.494273+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:06.494314+00:00", "trade", 14.9, 11.0]
["2026-09-24T15:11:06.494315+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:06.494323+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:11:06.494327+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:06.494332+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:11:06.494351+00:00", "trade", 14.895, 539.0]
["2026-09-24T15:11:06.494353+00:00", "trade", 14.88, 8.0]
["2026-09-24T15:11:06.494354+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:11:06.494355+00:00", "trade", 14.88, 63.0]
["2026-09-24T15:11:06.494363+00:00", "trade", 14.895, 2.0]
["2026-09-24T15:11:06.494367+00:00", "trade", 14.9175, 50.0]
["2026-09-24T15:11:06.494380+00:00", "trade", 14.9, 300.0]
["2026-09-24T15:11:06.494382+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:11:06.494384+00:00", "trade", 14.9, 1012.0]
["2026-09-24T15:11:06.494384+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:06.494384+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:06.494387+00:00", "trade", 14.88, 37.0]
["2026-09-24T15:11:06.494387+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:11:06.494389+00:00", "trade", 14.895, 2.0]
["2026-09-24T15:11:06.494393+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:11:06.494395+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:11:06.494395+00:00", "trade", 14.87, 23.0]
["2026-09-24T15:11:06.494418+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:11:06.494425+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:11:06.494434+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:11:06.494434+00:00", "trade", 14.88, 70.0]
["2026-09-24T15:11:06.494434+00:00", "trade", 14.88, 16.0]
["2026-09-24T15:11:06.494444+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:11:06.494451+00:00", "trade", 14.88, 34.0]
["2026-09-24T15:11:06.494451+00:00", "trade", 14.88, 36.0]
["2026-09-24T15:11:06.494484+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.494485+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:11:06.494490+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:11:06.494491+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.494508+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:11:06.494516+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494521+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.494523+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.494523+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494527+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.494530+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:11:06.494537+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:11:06.494537+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494537+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494543+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494550+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494552+00:00", "trade", 14.88, 4.0]
["2026-09-24T15:11:06.494561+00:00", "trade", 14.88, 4.0]
["2026-09-24T15:11:06.494571+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494578+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494593+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494594+00:00", "trade", 14.88, 4.0]
["2026-09-24T15:11:06.494599+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:11:06.494604+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:11:06.494628+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:11:06.494642+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:11:06.494642+00:00", "trade", 14.88, 59.0]
["2026-09-24T15:11:06.494642+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:11:06.494645+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:11:06.494661+00:00", "trade", 14.9, 98.0]
["2026-09-24T15:11:06.494662+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:06.494664+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:06.494665+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:06.494668+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:11:06.494669+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:06.494669+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.494670+00:00", "trade", 14.9, 30.0]
["2026-09-24T15:11:06.494671+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494677+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494683+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494690+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494697+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494709+00:00", "trade", 14.9025, 4.0]
["2026-09-24T15:11:06.494725+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:11:06.494725+00:00", "trade", 14.9, 80.0]
["2026-09-24T15:11:06.494726+00:00", "trade", 14.9, 57.0]
["2026-09-24T15:11:06.494726+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:11:06.494731+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494738+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494762+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:11:06.494762+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:11:06.494799+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:11:06.494800+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.494814+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:11:06.494826+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:11:06.494840+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:06.494846+00:00", "trade", 14.89, 539.0]
["2026-09-24T15:11:06.494861+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:11:06.494861+00:00", "trade", 14.88, 3.0]
["2026-09-24T15:11:06.494863+00:00", "trade", 14.87, 17.0]
["2026-09-24T15:11:06.494863+00:00", "trade", 14.88, 6.0]
["2026-09-24T15:11:06.494885+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.494886+00:00", "trade", 14.9, 41.0]
["2026-09-24T15:11:06.494893+00:00", "trade", 14.9, 48.0]
["2026-09-24T15:11:06.494893+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:06.494896+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494908+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:11:06.494917+00:00", "trade", 14.9, 713.0]
["2026-09-24T15:11:06.494917+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494919+00:00", "trade", 14.9, 133.0]
["2026-09-24T15:11:06.494924+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494932+00:00", "trade", 14.9, 52.0]
["2026-09-24T15:11:06.494941+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:06.494951+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494958+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:11:06.494960+00:00", "trade", 14.9, 60.0]
["2026-09-24T15:11:06.494963+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:11:06.494966+00:00", "trade", 14.9, 184.0]
["2026-09-24T15:11:06.494968+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494972+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:11:06.494975+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494981+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.494983+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.494984+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:11:06.494984+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:11:06.494988+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.495002+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:11:06.495004+00:00", "trade", 14.92, 6.0]
["2026-09-24T15:11:06.495008+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.495013+00:00", "trade", 14.92, 16.0]
["2026-09-24T15:11:06.495023+00:00", "trade", 14.92, 6.0]
["2026-09-24T15:11:06.495024+00:00", "trade", 14.87, 5.0]
["2026-09-24T15:11:06.495030+00:00", "trade", 14.9, 147.0]
["2026-09-24T15:11:06.495030+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:11:06.495031+00:00", "trade", 14.9, 350.0]
["2026-09-24T15:11:06.495032+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:11:06.495037+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:11:06.495055+00:00", "trade", 14.92, 6.0]
["2026-09-24T15:11:06.495056+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:11:06.495062+00:00", "trade", 14.925, 12.0]
["2026-09-24T15:11:06.495092+00:00", "trade", 14.87, 70.0]
["2026-09-24T15:11:06.495093+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:11:06.495097+00:00", "quote", 14.86, 14.97]
["2026-09-24T15:11:06.495113+00:00", "trade", 14.925, 200.0]
["2026-09-24T15:11:06.495114+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:11:06.495119+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:11:06.495123+00:00", "trade", 14.925, 300.0]
["2026-09-24T15:11:06.495145+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:11:06.495151+00:00", "trade", 14.925, 2.0]
["2026-09-24T15:11:06.495157+00:00", "trade", 14.925, 6.0]
["2026-09-24T15:11:06.495180+00:00", "trade", 14.925, 6.0]
["2026-09-24T15:11:06.495180+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:11:06.495186+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:11:06.495257+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:11:06.495290+00:00", "quote", 14.86, 14.97]
["2026-09-24T15:11:06.495306+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:11:06.495322+00:00", "trade", 14.925, 24.0]
["2026-09-24T15:11:06.495345+00:00", "trade", 14.925, 6.0]
["2026-09-24T15:11:06.495373+00:00", "quote", 14.86, 14.97]
["2026-09-24T15:11:06.495389+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:11:06.495407+00:00", "trade", 14.905, 18.0]
["2026-09-24T15:11:06.495424+00:00", "trade", 14.905, 6.0]
["2026-09-24T15:11:06.495478+00:00", "trade", 14.915, 6.0]
["2026-09-24T15:11:06.495508+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.495510+00:00", "quote", 14.86, 14.97]
["2026-09-24T15:11:06.495523+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.495537+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:06.495545+00:00", "trade", 14.93, 106.0]
["2026-09-24T15:11:06.495550+00:00", "trade", 14.915, 4.0]
["2026-09-24T15:11:06.495671+00:00", "trade", 14.93, 6.0]
["2026-09-24T15:11:06.495711+00:00", "trade", 14.915, 698.0]
["2026-09-24T15:11:06.495712+00:00", "trade", 14.915, 1800.0]
["2026-09-24T15:11:06.495755+00:00", "trade", 14.915, 639.0]
["2026-09-24T15:11:06.495765+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:11:06.495782+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:11:06.495788+00:00", "trade", 14.915, 6.0]
["2026-09-24T15:11:06.495790+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:11:06.495817+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:06.495863+00:00", "trade", 14.925, 41.0]
["2026-09-24T15:11:06.495896+00:00", "trade", 14.93, 539.0]
["2026-09-24T15:11:06.495911+00:00", "trade", 14.915, 606.0]
["2026-09-24T15:11:06.495947+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:11:06.496021+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:06.496032+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.496459+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:06.496495+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.496498+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:11:06.496517+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:11:06.496688+00:00", "trade", 14.92, 700.0]
["2026-09-24T15:11:06.496849+00:00", "trade", 14.92, 1300.0]
["2026-09-24T15:11:06.497014+00:00", "trade", 14.92, 6.0]
["2026-09-24T15:11:06.497078+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.497248+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:06.497740+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:11:06.497950+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.498236+00:00", "trade", 14.92, 46.0]
["2026-09-24T15:11:06.498285+00:00", "trade", 14.91, 62.0]
["2026-09-24T15:11:06.498356+00:00", "trade", 14.907, 200.0]
["2026-09-24T15:11:06.498378+00:00", "trade", 14.92, 147.0]
["2026-09-24T15:11:06.498379+00:00", "trade", 14.92, 95.0]
["2026-09-24T15:11:06.498379+00:00", "trade", 14.91, 11.0]
["2026-09-24T15:11:06.498460+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:06.498690+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.499059+00:00", "trade", 14.86, 48.0]
["2026-09-24T15:11:06.499182+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:06.499567+00:00", "trade", 14.907, 6.0]
["2026-09-24T15:11:06.499665+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:06.500637+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:11:06.500944+00:00", "trade", 14.9001, 9.0]
["2026-09-24T15:11:06.501500+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.501730+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.501924+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:11:06.501960+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:11:06.501998+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:11:06.502003+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:11:06.502033+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:11:06.502050+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.502069+00:00", "trade", 14.9, 9.0]
["2026-09-24T15:11:06.502070+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.502139+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:11:06.502286+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.502287+00:00", "trade", 14.94, 40.0]
["2026-09-24T15:11:06.502291+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.502295+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:11:06.502296+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:11:06.502297+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:11:06.502297+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:06.502344+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:11:06.502375+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:11:06.502461+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:06.502461+00:00", "trade", 14.91, 56.0]
["2026-09-24T15:11:06.502481+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.502715+00:00", "trade", 14.93, 6.0]
["2026-09-24T15:11:06.503493+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:06.504254+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:06.504339+00:00", "trade", 14.9, 32.0]
["2026-09-24T15:11:06.504643+00:00", "trade", 14.93, 150.0]
["2026-09-24T15:11:06.505009+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:06.505602+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.506197+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:06.506383+00:00", "trade", 14.93, 70.0]
["2026-09-24T15:11:06.506497+00:00", "trade", 14.92, 30.0]
["2026-09-24T15:11:06.506621+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:06.506622+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:11:06.506807+00:00", "trade", 14.9, 928.0]
["2026-09-24T15:11:06.507264+00:00", "trade", 14.9, 14.0]
["2026-09-24T15:11:06.512119+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.512824+00:00", "trade", 14.93, 900.0]
["2026-09-24T15:11:06.513660+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:11:06.515058+00:00", "trade", 14.92, 133.0]
["2026-09-24T15:11:06.515651+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:06.515689+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:06.516826+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:11:06.517163+00:00", "trade", 14.92, 400.0]
["2026-09-24T15:11:06.518649+00:00", "trade", 14.93, 37.0]
["2026-09-24T15:11:06.518882+00:00", "trade", 14.92, 300.0]
["2026-09-24T15:11:06.518938+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:06.520644+00:00", "trade", 14.92, 400.0]
["2026-09-24T15:11:06.531206+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:06.533026+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:11:06.537445+00:00", "trade", 14.9018, 47.0]
["2026-09-24T15:11:06.537455+00:00", "trade", 14.935, 87.0]
["2026-09-24T15:11:06.547860+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:06.548602+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:06.552642+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.552652+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.552728+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.552734+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.552735+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.552739+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.552791+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:11:06.552836+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.553026+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.553049+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:11:06.553179+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:11:06.558688+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558727+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558728+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:11:06.558772+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558819+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:11:06.558828+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558868+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558918+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:11:06.558918+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558941+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558942+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558958+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558990+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.558996+00:00", "trade", 14.9375, 50.0]
["2026-09-24T15:11:06.558998+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.559009+00:00", "trade", 14.9375, 50.0]
["2026-09-24T15:11:06.559011+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:11:06.559031+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.559057+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.559094+00:00", "trade", 14.9375, 50.0]
["2026-09-24T15:11:06.559109+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.559119+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.559194+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:06.559360+00:00", "trade", 14.93, 257.0]
["2026-09-24T15:11:06.559808+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:11:06.560255+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:11:06.562592+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:06.577636+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:06.578434+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:11:06.860337+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:06.861885+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:06.861904+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:06.861906+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:06.862062+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:11:06.863152+00:00", "trade", 14.92, 90.0]
["2026-09-24T15:11:06.863787+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:06.865082+00:00", "trade", 14.92, 250.0]
["2026-09-24T15:11:06.865944+00:00", "trade", 14.91, 200.0]
["2026-09-24T15:11:06.866996+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:06.876596+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:11:06.884571+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:06.926600+00:00", "trade", 14.93, 45.0]
["2026-09-24T15:11:06.927438+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.927770+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.927818+00:00", "trade", 14.92, 300.0]
["2026-09-24T15:11:06.927828+00:00", "trade", 14.92, 300.0]
["2026-09-24T15:11:06.927838+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:06.927933+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.927974+00:00", "trade", 14.93, 1500.0]
["2026-09-24T15:11:06.928012+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.928036+00:00", "trade", 14.93, 300.0]
["2026-09-24T15:11:06.928071+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:06.928083+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.928090+00:00", "trade", 14.925, 300.0]
["2026-09-24T15:11:06.928100+00:00", "trade", 14.925, 300.0]
["2026-09-24T15:11:06.928141+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:06.928182+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:06.928187+00:00", "trade", 14.92, 82.0]
["2026-09-24T15:11:06.928438+00:00", "trade", 14.92, 300.0]
["2026-09-24T15:11:06.928452+00:00", "trade", 14.925, 300.0]
["2026-09-24T15:11:06.928509+00:00", "trade", 14.925, 300.0]
["2026-09-24T15:11:06.928618+00:00", "trade", 14.92, 76.0]
["2026-09-24T15:11:06.928830+00:00", "trade", 14.92, 1500.0]
["2026-09-24T15:11:06.930498+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:06.931471+00:00", "trade", 14.92, 1500.0]
["2026-09-24T15:11:06.941638+00:00", "trade", 14.91, 51.0]
["2026-09-24T15:11:06.950257+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:07.067875+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:07.067876+00:00", "trade", 14.93, 40.0]
["2026-09-24T15:11:07.426992+00:00", "trade", 14.93, 87.0]
["2026-09-24T15:11:07.484940+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:07.485278+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:07.485340+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:07.485340+00:00", "trade", 14.91, 56.0]
["2026-09-24T15:11:07.485564+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:07.485646+00:00", "trade", 14.92, 11.0]
["2026-09-24T15:11:07.485668+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:07.485671+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:07.705551+00:00", "trade", 14.92, 21.0]
["2026-09-24T15:11:07.925581+00:00", "trade", 14.93, 9.0]
["2026-09-24T15:11:07.965808+00:00", "trade", 14.913, 59.0]
["2026-09-24T15:11:08.288358+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:08.487646+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:08.524360+00:00", "trade", 14.94, 400.0]
["2026-09-24T15:11:08.537272+00:00", "trade", 14.93, 31.0]
["2026-09-24T15:11:08.537272+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:08.537274+00:00", "trade", 14.93, 27.0]
["2026-09-24T15:11:08.537682+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:08.619799+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:11:08.625589+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:08.634476+00:00", "trade", 14.93, 750.0]
["2026-09-24T15:11:08.658950+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:08.680305+00:00", "trade", 14.92, 250.0]
["2026-09-24T15:11:08.772799+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:11:08.832828+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:11:08.893878+00:00", "trade", 14.92, 45.0]
["2026-09-24T15:11:08.950799+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:08.953064+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:11:08.990067+00:00", "trade", 14.91, 400.0]
["2026-09-24T15:11:09.055441+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:09.057347+00:00", "trade", 14.9001, 25.0]
["2026-09-24T15:11:09.061324+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:09.061902+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:11:09.061906+00:00", "trade", 14.93, 17.0]
["2026-09-24T15:11:09.062198+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:09.062244+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:09.062306+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:09.110859+00:00", "trade", 14.9095, 202.0]
["2026-09-24T15:11:09.112244+00:00", "trade", 14.93, 135.0]
["2026-09-24T15:11:09.115096+00:00", "trade", 14.93, 126.0]
["2026-09-24T15:11:09.157621+00:00", "trade", 14.93, 118.0]
["2026-09-24T15:11:09.296793+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:11:09.305772+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:09.388814+00:00", "trade", 14.93, 134.0]
["2026-09-24T15:11:09.389038+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:09.392029+00:00", "trade", 14.9037, 780.0]
["2026-09-24T15:11:09.392743+00:00", "trade", 14.9225, 73.0]
["2026-09-24T15:11:09.452642+00:00", "trade", 14.9225, 19.0]
["2026-09-24T15:11:09.452680+00:00", "trade", 14.92, 6.0]
["2026-09-24T15:11:09.452681+00:00", "trade", 14.92, 41.0]
["2026-09-24T15:11:09.452713+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:09.452944+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:09.452958+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:09.452959+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:09.452960+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:11:09.452963+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:11:09.452965+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:09.452978+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:09.453099+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:09.453227+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:11:09.453237+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:09.453285+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:09.453349+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:09.453411+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:11:09.575995+00:00", "trade", 14.915, 200.0]
["2026-09-24T15:11:09.606809+00:00", "trade", 14.92, 18.0]
["2026-09-24T15:11:09.743724+00:00", "trade", 14.9225, 197.0]
["2026-09-24T15:11:09.824212+00:00", "trade", 14.9258, 150.0]
["2026-09-24T15:11:10.018351+00:00", "trade", 14.93, 30.0]
["2026-09-24T15:11:10.033773+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:11:10.056263+00:00", "trade", 14.9225, 6.0]
["2026-09-24T15:11:10.111830+00:00", "trade", 14.9225, 22.0]
["2026-09-24T15:11:10.112515+00:00", "trade", 14.9225, 1.0]
["2026-09-24T15:11:10.212189+00:00", "trade", 14.915, 50.0]
["2026-09-24T15:11:10.212190+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:10.212190+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:11:10.212208+00:00", "trade", 14.91, 48.0]
["2026-09-24T15:11:10.212209+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.212741+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:10.212890+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:10.212936+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:11:10.213391+00:00", "trade", 14.91, 54.0]
["2026-09-24T15:11:10.213391+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.213419+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:10.213827+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:10.213827+00:00", "trade", 14.91, 56.0]
["2026-09-24T15:11:10.218093+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:11:10.218093+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:10.218094+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:10.218097+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:10.218099+00:00", "trade", 14.91, 12.0]
["2026-09-24T15:11:10.218100+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.218110+00:00", "trade", 14.91, 88.0]
["2026-09-24T15:11:10.218111+00:00", "trade", 14.9, 12.0]
["2026-09-24T15:11:10.218113+00:00", "trade", 14.9, 12.0]
["2026-09-24T15:11:10.218124+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:11:10.218127+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:10.218309+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:10.218309+00:00", "trade", 14.92, 6.0]
["2026-09-24T15:11:10.218352+00:00", "trade", 14.92, 44.0]
["2026-09-24T15:11:10.218352+00:00", "trade", 14.91, 44.0]
["2026-09-24T15:11:10.218352+00:00", "trade", 14.91, 12.0]
["2026-09-24T15:11:10.218352+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:11:10.218389+00:00", "trade", 14.92, 44.0]
["2026-09-24T15:11:10.218389+00:00", "trade", 14.92, 12.0]
["2026-09-24T15:11:10.218418+00:00", "trade", 14.92, 44.0]
["2026-09-24T15:11:10.218418+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:11:10.218418+00:00", "trade", 14.91, 26.0]
["2026-09-24T15:11:10.218418+00:00", "trade", 14.9, 18.0]
["2026-09-24T15:11:10.218418+00:00", "trade", 14.92, 815.0]
["2026-09-24T15:11:10.218419+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:11:10.218425+00:00", "trade", 14.9, 12.0]
["2026-09-24T15:11:10.218427+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:11:10.218435+00:00", "trade", 14.92, 815.0]
["2026-09-24T15:11:10.218469+00:00", "trade", 14.9, 26.0]
["2026-09-24T15:11:10.218478+00:00", "trade", 14.92, 60.0]
["2026-09-24T15:11:10.218490+00:00", "trade", 14.92, 70.0]
["2026-09-24T15:11:10.218492+00:00", "trade", 14.92, 52.0]
["2026-09-24T15:11:10.218509+00:00", "trade", 14.9, 44.0]
["2026-09-24T15:11:10.218509+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:10.218544+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:10.218588+00:00", "trade", 14.9, 41.0]
["2026-09-24T15:11:10.218612+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:10.218636+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:10.218638+00:00", "trade", 14.92, 60.0]
["2026-09-24T15:11:10.218644+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:10.218645+00:00", "trade", 14.92, 70.0]
["2026-09-24T15:11:10.218652+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:11:10.218660+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:10.218664+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:11:10.218669+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:11:10.218685+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:11:10.218689+00:00", "trade", 14.92, 300.0]
["2026-09-24T15:11:10.218706+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:10.218707+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:10.218709+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:10.218710+00:00", "trade", 14.9, 11.0]
["2026-09-24T15:11:10.218710+00:00", "trade", 14.9, 21.0]
["2026-09-24T15:11:10.218715+00:00", "trade", 14.925, 38.0]
["2026-09-24T15:11:10.218718+00:00", "trade", 14.92, 38.0]
["2026-09-24T15:11:10.218726+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:10.218747+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:10.218749+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:10.218751+00:00", "trade", 14.915, 38.0]
["2026-09-24T15:11:10.218751+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:10.218758+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:10.218763+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:10.218770+00:00", "trade", 14.915, 38.0]
["2026-09-24T15:11:10.218774+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:10.218788+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:10.218831+00:00", "trade", 14.9, 26.0]
["2026-09-24T15:11:10.218831+00:00", "trade", 14.9, 12.0]
["2026-09-24T15:11:10.218843+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:10.218891+00:00", "trade", 14.915, 3.0]
["2026-09-24T15:11:10.218925+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:10.219114+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:11:10.220880+00:00", "trade", 14.93, 12.0]
["2026-09-24T15:11:10.220955+00:00", "trade", 14.93, 88.0]
["2026-09-24T15:11:10.223051+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:11:10.223207+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:11:10.226199+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.226220+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.226227+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.226233+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.226240+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.230457+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.257254+00:00", "trade", 14.9299, 10.0]
["2026-09-24T15:11:10.258921+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:11:10.367221+00:00", "trade", 14.9258, 1.0]
["2026-09-24T15:11:10.373951+00:00", "trade", 14.93, 40.0]
["2026-09-24T15:11:10.378852+00:00", "trade", 14.9299, 1.0]
["2026-09-24T15:11:10.398546+00:00", "trade", 14.9, 55.0]
["2026-09-24T15:11:10.470801+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.500481+00:00", "trade", 14.93, 29.0]
["2026-09-24T15:11:10.500606+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:10.526011+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:10.526015+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:10.745447+00:00", "trade", 14.9, 14.0]
["2026-09-24T15:11:10.752105+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.786271+00:00", "trade", 14.9, 75.0]
["2026-09-24T15:11:10.786271+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.786272+00:00", "trade", 14.9, 18.0]
["2026-09-24T15:11:10.786278+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:10.786285+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.786295+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.786302+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.786309+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.786315+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.786321+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:10.786978+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:10.787313+00:00", "trade", 14.93, 9.0]
["2026-09-24T15:11:10.787323+00:00", "trade", 14.93, 41.0]
["2026-09-24T15:11:10.812657+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:11.001022+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:11.001046+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:11.001052+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:11.001058+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:11.001795+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:11.002257+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:11.002713+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:11.021804+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:11.021865+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:11.021924+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:11.021987+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:11:11.208904+00:00", "trade", 14.925, 1.0]
["2026-09-24T15:11:11.231738+00:00", "trade", 14.925, 5.0]
["2026-09-24T15:11:11.376100+00:00", "trade", 14.9298, 40.0]
["2026-09-24T15:11:11.587807+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:11:11.589690+00:00", "trade", 14.9201, 10.0]
["2026-09-24T15:11:11.610770+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:11.627811+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:11.936921+00:00", "trade", 14.925, 1.0]
["2026-09-24T15:11:11.995474+00:00", "trade", 14.925, 1.0]
["2026-09-24T15:11:12.035951+00:00", "trade", 14.925, 3.0]
["2026-09-24T15:11:12.160620+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:12.208686+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:12.208687+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:12.208689+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:12.208689+00:00", "trade", 14.9, 45.0]
["2026-09-24T15:11:12.208810+00:00", "trade", 14.925, 345.0]
["2026-09-24T15:11:12.259666+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:11:12.293622+00:00", "trade", 14.925, 15.0]
["2026-09-24T15:11:12.467570+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:12.490302+00:00", "trade", 14.925, 60.0]
["2026-09-24T15:11:12.547753+00:00", "trade", 14.925, 5.0]
["2026-09-24T15:11:12.656883+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:12.724615+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:11:12.900876+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.009163+00:00", "trade", 14.925, 25.0]
["2026-09-24T15:11:13.094283+00:00", "trade", 14.925, 1104.0]
["2026-09-24T15:11:13.095564+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.155543+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.155544+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:13.155544+00:00", "trade", 14.92, 95.0]
["2026-09-24T15:11:13.155551+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.155569+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.237580+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.291062+00:00", "trade", 14.9214, 17.0]
["2026-09-24T15:11:13.368622+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:13.368622+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.368623+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:11:13.368629+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.511353+00:00", "trade", 14.9286, 1.0]
["2026-09-24T15:11:13.539038+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.539040+00:00", "trade", 14.92, 29.0]
["2026-09-24T15:11:13.666365+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:13.685331+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.870725+00:00", "trade", 14.9214, 262.0]
["2026-09-24T15:11:13.891606+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.891607+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:11:13.919356+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:13.930516+00:00", "trade", 14.928, 10.0]
["2026-09-24T15:11:13.961711+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:14.280337+00:00", "trade", 14.925, 71.0]
["2026-09-24T15:11:14.358289+00:00", "trade", 14.92, 9.0]
["2026-09-24T15:11:14.358290+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:14.492796+00:00", "trade", 14.92, 42.0]
["2026-09-24T15:11:14.492796+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:14.492797+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:14.492799+00:00", "trade", 14.92, 40.0]
["2026-09-24T15:11:14.492800+00:00", "trade", 14.92, 18.0]
["2026-09-24T15:11:14.492803+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:11:14.492809+00:00", "trade", 14.92, 35.0]
["2026-09-24T15:11:14.492810+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:11:14.492810+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:14.492812+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:14.492813+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:14.492815+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:14.492858+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:14.492879+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:14.492885+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:14.492892+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:11:14.492896+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:11:14.492897+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:11:14.492948+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:11:14.493046+00:00", "trade", 14.88, 1950.0]
["2026-09-24T15:11:14.493127+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:11:14.493151+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:11:14.493160+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:11:14.493176+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:11:14.493185+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:14.493221+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:11:14.493238+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:14.493242+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:14.493244+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:11:14.493288+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:11:14.493288+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493289+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:14.493299+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:14.493309+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493310+00:00", "trade", 14.87, 336.0]
["2026-09-24T15:11:14.493312+00:00", "trade", 14.87, 168.0]
["2026-09-24T15:11:14.493313+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:14.493317+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:14.493317+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493323+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493335+00:00", "trade", 14.87, 558.0]
["2026-09-24T15:11:14.493337+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493348+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:11:14.493430+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493641+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:14.493653+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:11:14.493669+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:14.493674+00:00", "trade", 14.865, 100.0]
["2026-09-24T15:11:14.493674+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493675+00:00", "trade", 14.87, 72.0]
["2026-09-24T15:11:14.493676+00:00", "trade", 14.87, 187.0]
["2026-09-24T15:11:14.493681+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493743+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493748+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:11:14.493749+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:11:14.493751+00:00", "trade", 14.86, 40.0]
["2026-09-24T15:11:14.493764+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:11:14.493775+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:11:14.493816+00:00", "trade", 14.87, 40.0]
["2026-09-24T15:11:14.493841+00:00", "trade", 14.87, 52.0]
["2026-09-24T15:11:14.493843+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:11:14.493846+00:00", "trade", 14.87, 20.0]
["2026-09-24T15:11:14.493846+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:11:14.493854+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:11:14.493858+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:14.493914+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:11:14.493921+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:11:14.493926+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:11:14.493973+00:00", "quote", 14.86, 14.86]
["2026-09-24T15:11:14.494000+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.494028+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:11:14.494062+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:11:14.494114+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.494134+00:00", "quote", 14.86, 14.86]
["2026-09-24T15:11:14.494148+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:11:14.494148+00:00", "trade", 14.86, 63.0]
["2026-09-24T15:11:14.494152+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:14.494178+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.494217+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:11:14.494239+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:11:14.494291+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.494377+00:00", "trade", 14.86, 75.0]
["2026-09-24T15:11:14.494381+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:11:14.494385+00:00", "trade", 14.855, 28.0]
["2026-09-24T15:11:14.494401+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:11:14.495901+00:00", "trade", 14.85, 130.0]
["2026-09-24T15:11:14.495901+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.495902+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:11:14.495903+00:00", "trade", 14.85, 500.0]
["2026-09-24T15:11:14.495905+00:00", "trade", 14.85, 38.0]
["2026-09-24T15:11:14.495908+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.495915+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.495921+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.495933+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.495939+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.495945+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.496014+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:14.496283+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:14.496283+00:00", "trade", 14.85, 16.0]
["2026-09-24T15:11:14.496284+00:00", "trade", 14.85, 234.0]
["2026-09-24T15:11:14.497141+00:00", "trade", 14.85, 62.0]
["2026-09-24T15:11:14.497141+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.497145+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:11:14.497145+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:11:14.497145+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:11:14.497149+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:11:14.497149+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.497152+00:00", "trade", 14.85, 8.0]
["2026-09-24T15:11:14.497153+00:00", "trade", 14.85, 529.0]
["2026-09-24T15:11:14.497154+00:00", "trade", 14.85, 82.0]
["2026-09-24T15:11:14.497156+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.497162+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.497170+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.497177+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:14.497183+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:14.497190+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:14.497205+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:14.497212+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:14.497227+00:00", "quote", 14.84, 14.92]
["2026-09-24T15:11:14.497260+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:11:14.497402+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:11:14.497504+00:00", "trade", 14.85, 66.0]
["2026-09-24T15:11:14.497538+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:11:14.498032+00:00", "trade", 14.84, 25.0]
["2026-09-24T15:11:14.498065+00:00", "trade", 14.84, 83.0]
["2026-09-24T15:11:14.498075+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:11:14.498084+00:00", "trade", 14.84, 492.0]
["2026-09-24T15:11:14.498148+00:00", "trade", 14.84, 13.0]
["2026-09-24T15:11:14.498148+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:11:14.498149+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:11:14.498151+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:11:14.498155+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498162+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498173+00:00", "trade", 14.84, 7.0]
["2026-09-24T15:11:14.498173+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498174+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:11:14.498176+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:11:14.498177+00:00", "trade", 14.83, 9.0]
["2026-09-24T15:11:14.498181+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:11:14.498181+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498182+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:11:14.498188+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498195+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498202+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498209+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498216+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498224+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498231+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498238+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:11:14.498244+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:14.498251+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:11:14.498259+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:11:14.498577+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:11:14.498615+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:11:14.498712+00:00", "trade", 14.83, 29.0]
["2026-09-24T15:11:14.498725+00:00", "trade", 14.83, 21.0]
["2026-09-24T15:11:14.498858+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:14.498860+00:00", "trade", 14.81, 73.0]
["2026-09-24T15:11:14.498864+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:11:14.498880+00:00", "trade", 14.81, 27.0]
["2026-09-24T15:11:14.498905+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:14.498912+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:14.498929+00:00", "quote", 14.8, 14.93]
["2026-09-24T15:11:14.498970+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.499195+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:11:14.499196+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:14.499197+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:11:14.499199+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:11:14.499204+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:11:14.499204+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:11:14.499205+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:14.499207+00:00", "trade", 14.8, 86.0]
["2026-09-24T15:11:14.499228+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:11:14.499231+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:11:14.499252+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.499272+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:11:14.499286+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:11:14.499299+00:00", "trade", 14.8, 472.0]
["2026-09-24T15:11:14.499349+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.499359+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:11:14.499412+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:11:14.499418+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:11:14.499428+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:11:14.499430+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:11:14.499448+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.499449+00:00", "trade", 14.82, 88.0]
["2026-09-24T15:11:14.499450+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:11:14.499465+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.499537+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:11:14.499538+00:00", "trade", 14.8, 88.0]
["2026-09-24T15:11:14.499586+00:00", "trade", 14.8, 472.0]
["2026-09-24T15:11:14.499782+00:00", "trade", 14.8, 28.0]
["2026-09-24T15:11:14.499782+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.499788+00:00", "trade", 14.8, 399.0]
["2026-09-24T15:11:14.499859+00:00", "trade", 14.85, 16.0]
["2026-09-24T15:11:14.499879+00:00", "trade", 14.8, 412.0]
["2026-09-24T15:11:14.500012+00:00", "trade", 14.81, 83.0]
["2026-09-24T15:11:14.500093+00:00", "trade", 14.81, 83.0]
["2026-09-24T15:11:14.500129+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.500240+00:00", "trade", 14.8, 328.0]
["2026-09-24T15:11:14.500248+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.500261+00:00", "trade", 14.8, 197.0]
["2026-09-24T15:11:14.500262+00:00", "trade", 14.8, 540.0]
["2026-09-24T15:11:14.500262+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.500276+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.500296+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:11:14.500314+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:14.500332+00:00", "trade", 14.8, 101.0]
["2026-09-24T15:11:14.500337+00:00", "trade", 14.8, 128.0]
["2026-09-24T15:11:14.500341+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:14.500428+00:00", "trade", 14.805, 83.0]
["2026-09-24T15:11:14.500454+00:00", "trade", 14.85, 69.0]
["2026-09-24T15:11:14.500461+00:00", "trade", 14.8, 303.0]
["2026-09-24T15:11:14.500478+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:14.500497+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:11:14.500517+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.500541+00:00", "trade", 14.8, 223.0]
["2026-09-24T15:11:14.500568+00:00", "trade", 14.8, 460.0]
["2026-09-24T15:11:14.500570+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:14.500570+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:11:14.500575+00:00", "trade", 14.8, 368.0]
["2026-09-24T15:11:14.500575+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:11:14.500578+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:14.500578+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:11:14.500580+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.500583+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:11:14.500583+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:11:14.500584+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:11:14.500586+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:11:14.500591+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:14.500591+00:00", "trade", 14.8, 440.0]
["2026-09-24T15:11:14.500625+00:00", "trade", 14.8, 197.0]
["2026-09-24T15:11:14.500638+00:00", "trade", 14.8, 277.0]
["2026-09-24T15:11:14.500639+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:14.500661+00:00", "trade", 14.8, 472.0]
["2026-09-24T15:11:14.500954+00:00", "trade", 14.8, 120.0]
["2026-09-24T15:11:14.500956+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.501020+00:00", "trade", 14.8, 123.0]
["2026-09-24T15:11:14.501164+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:11:14.501223+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.501224+00:00", "trade", 14.8, 372.0]
["2026-09-24T15:11:14.501436+00:00", "trade", 14.8, 280.0]
["2026-09-24T15:11:14.501564+00:00", "trade", 14.8, 1866.0]
["2026-09-24T15:11:14.501603+00:00", "trade", 14.8, 128.0]
["2026-09-24T15:11:14.501684+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:11:14.502154+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:11:14.502176+00:00", "trade", 14.8, 400.0]
["2026-09-24T15:11:14.502455+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.504177+00:00", "trade", 14.8, 32.0]
["2026-09-24T15:11:14.504839+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.504971+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.505037+00:00", "trade", 14.81, 65.0]
["2026-09-24T15:11:14.505109+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:11:14.505234+00:00", "trade", 14.8, 300.0]
["2026-09-24T15:11:14.509696+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.509992+00:00", "trade", 14.8001, 3.0]
["2026-09-24T15:11:14.512468+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.512608+00:00", "trade", 14.8, 94.0]
["2026-09-24T15:11:14.512608+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.512609+00:00", "trade", 14.8, 19.0]
["2026-09-24T15:11:14.512611+00:00", "trade", 14.8, 52.0]
["2026-09-24T15:11:14.512615+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.512622+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.512631+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.513027+00:00", "trade", 14.8, 75.0]
["2026-09-24T15:11:14.514861+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:11:14.515609+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:14.516913+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.516915+00:00", "trade", 14.8, 48.0]
["2026-09-24T15:11:14.516915+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:11:14.516916+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:11:14.516918+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:11:14.516920+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.516922+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:11:14.516947+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.516953+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.516968+00:00", "trade", 14.8, 425.0]
["2026-09-24T15:11:14.516978+00:00", "trade", 14.8, 74.0]
["2026-09-24T15:11:14.517439+00:00", "trade", 14.8, 26.0]
["2026-09-24T15:11:14.517887+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:14.521553+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:11:14.521554+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:14.521554+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.521561+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.522412+00:00", "trade", 14.805, 50.0]
["2026-09-24T15:11:14.526665+00:00", "trade", 14.8, 60.0]
["2026-09-24T15:11:14.526838+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.526839+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:11:14.527751+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.530603+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.531848+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:14.535449+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:11:14.535449+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.551073+00:00", "trade", 14.8, 181.0]
["2026-09-24T15:11:14.551075+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.551786+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:11:14.556503+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:14.556503+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.569470+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:14.574998+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:11:14.574998+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.577440+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:14.577441+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:11:14.595097+00:00", "trade", 14.8, 327.0]
["2026-09-24T15:11:14.595097+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:11:14.595101+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:14.595101+00:00", "trade", 14.79, 150.0]
["2026-09-24T15:11:14.595101+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:11:14.595104+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:11:14.595105+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:11:14.595108+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:11:14.595111+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:11:14.595111+00:00", "trade", 14.77, 9.0]
["2026-09-24T15:11:14.595111+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:11:14.595112+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:11:14.595115+00:00", "trade", 14.76, 200.0]
["2026-09-24T15:11:14.595118+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:11:14.595118+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:11:14.595120+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:11:14.595120+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:11:14.595121+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:11:14.595125+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:11:14.595125+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595132+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595139+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595146+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595154+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595194+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595201+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595208+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595215+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595221+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:11:14.595252+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:11:14.595532+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:11:14.595536+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:11:14.595573+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:11:14.595662+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:11:14.595666+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:11:14.595730+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:11:14.595738+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:11:14.595760+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:11:14.595772+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:11:14.595782+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.595819+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:11:14.595901+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.596005+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:11:14.596321+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.596328+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.596354+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:11:14.596399+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.596410+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:11:14.596721+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:11:14.596721+00:00", "trade", 14.75, 6.0]
["2026-09-24T15:11:14.597158+00:00", "trade", 14.76, 32.0]
["2026-09-24T15:11:14.600427+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.604652+00:00", "trade", 14.75, 21.0]
["2026-09-24T15:11:14.604652+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.604653+00:00", "trade", 14.75, 175.0]
["2026-09-24T15:11:14.604656+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:11:14.604660+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.604666+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.605027+00:00", "trade", 14.75, 62.0]
["2026-09-24T15:11:14.605029+00:00", "trade", 14.75, 38.0]
["2026-09-24T15:11:14.605622+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:11:14.605652+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:14.605666+00:00", "trade", 14.75, 95.0]
["2026-09-24T15:11:14.605764+00:00", "trade", 14.75, 68.0]
["2026-09-24T15:11:14.605764+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:11:14.605788+00:00", "trade", 14.75, 28.0]
["2026-09-24T15:11:14.605788+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:11:14.605789+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:11:14.605791+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:11:14.605792+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:11:14.605795+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:11:14.605802+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:11:14.605808+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:11:14.605815+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:11:14.605816+00:00", "trade", 14.74, 20.0]
["2026-09-24T15:11:14.605822+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:11:14.605871+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:11:14.605999+00:00", "trade", 14.75, 12.0]
["2026-09-24T15:11:14.605999+00:00", "trade", 14.75, 16.0]
["2026-09-24T15:11:14.606137+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:11:14.606274+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:11:14.606326+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:11:14.606373+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:11:14.606395+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:11:14.606482+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:11:14.606492+00:00", "trade", 14.74, 40.0]
["2026-09-24T15:11:14.606659+00:00", "trade", 14.73, 70.0]
["2026-09-24T15:11:14.606659+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:11:14.606660+00:00", "trade", 14.73, 20.0]
["2026-09-24T15:11:14.606661+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:11:14.606666+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:11:14.606673+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:11:14.606684+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:11:14.606684+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:11:14.606685+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:11:14.606687+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:11:14.606688+00:00", "trade", 14.72, 30.0]
["2026-09-24T15:11:14.606691+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:11:14.606698+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:11:14.606705+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:11:14.606712+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:11:14.606719+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:11:14.606726+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:11:14.606732+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:11:14.606767+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.606950+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:11:14.607027+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:11:14.607051+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:11:14.607133+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607140+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607235+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:11:14.607499+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:11:14.607499+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607500+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:11:14.607504+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:11:14.607504+00:00", "trade", 14.71, 245.0]
["2026-09-24T15:11:14.607506+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607513+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607520+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607527+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607545+00:00", "trade", 14.71, 55.0]
["2026-09-24T15:11:14.607545+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607546+00:00", "trade", 14.71, 20.0]
["2026-09-24T15:11:14.607547+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:11:14.607549+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:11:14.607552+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607553+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:11:14.607553+00:00", "trade", 14.71, 49.0]
["2026-09-24T15:11:14.607559+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607565+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607572+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607579+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.607871+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:11:14.608092+00:00", "trade", 14.71, 28.0]
["2026-09-24T15:11:14.608092+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.608135+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:11:14.608135+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.608366+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.608367+00:00", "trade", 14.71, 40.0]
["2026-09-24T15:11:14.608459+00:00", "trade", 14.71, 15.0]
["2026-09-24T15:11:14.608459+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:14.608505+00:00", "trade", 14.71, 116.0]
["2026-09-24T15:11:14.608505+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:11:14.608554+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:11:14.608561+00:00", "quote", 14.7, 14.81]
["2026-09-24T15:11:14.608608+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.608632+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.608847+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.609187+00:00", "trade", 14.71, 17.0]
["2026-09-24T15:11:14.609300+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:11:14.609300+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.609329+00:00", "trade", 14.71, 20.0]
["2026-09-24T15:11:14.609428+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:11:14.609590+00:00", "trade", 14.701, 39.0]
["2026-09-24T15:11:14.609698+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:11:14.609698+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:11:14.609699+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:11:14.609700+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:11:14.609704+00:00", "trade", 14.7, 345.0]
["2026-09-24T15:11:14.609706+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:11:14.610094+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:11:14.610094+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.610173+00:00", "trade", 14.7, 99.0]
["2026-09-24T15:11:14.610173+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.610177+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:11:14.610177+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:11:14.610178+00:00", "trade", 14.7, 75.0]
["2026-09-24T15:11:14.610181+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.610188+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.610194+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.610776+00:00", "trade", 14.701, 66.0]
["2026-09-24T15:11:14.611324+00:00", "trade", 14.71, 95.0]
["2026-09-24T15:11:14.611726+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:11:14.611726+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.612178+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:11:14.613885+00:00", "trade", 14.7, 52.0]
["2026-09-24T15:11:14.613885+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.614309+00:00", "trade", 14.7, 19.0]
["2026-09-24T15:11:14.614337+00:00", "trade", 14.7, 12.0]
["2026-09-24T15:11:14.614531+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:11:14.619435+00:00", "trade", 14.705, 50.0]
["2026-09-24T15:11:14.619628+00:00", "trade", 14.705, 50.0]
["2026-09-24T15:11:14.626459+00:00", "trade", 14.71, 1453.0]
["2026-09-24T15:11:14.626459+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.626463+00:00", "trade", 14.71, 1872.0]
["2026-09-24T15:11:14.626464+00:00", "trade", 14.71, 600.0]
["2026-09-24T15:11:14.626466+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:11:14.626466+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:11:14.626467+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:11:14.626471+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:11:14.626471+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:11:14.626473+00:00", "quote", 14.7, 14.92]
["2026-09-24T15:11:14.626479+00:00", "quote", 14.7, 14.93]
["2026-09-24T15:11:14.626487+00:00", "quote", 14.71, 14.93]
["2026-09-24T15:11:14.626494+00:00", "quote", 14.71, 14.93]
["2026-09-24T15:11:14.626500+00:00", "quote", 14.71, 14.93]
["2026-09-24T15:11:14.626563+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:11:14.626613+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:11:14.626613+00:00", "trade", 14.71, 36.0]
["2026-09-24T15:11:14.626626+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:11:14.626663+00:00", "trade", 14.71, 45.0]
["2026-09-24T15:11:14.626663+00:00", "trade", 14.71, 30.0]
["2026-09-24T15:11:14.626718+00:00", "trade", 14.71, 13.0]
["2026-09-24T15:11:14.626851+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:11:14.626851+00:00", "trade", 14.71, 11.0]
["2026-09-24T15:11:14.627002+00:00", "trade", 14.71, 39.0]
["2026-09-24T15:11:14.627042+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:11:14.627043+00:00", "quote", 14.71, 14.93]
["2026-09-24T15:11:14.627073+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:11:14.627295+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:11:14.634974+00:00", "trade", 14.705, 1.0]
["2026-09-24T15:11:14.635030+00:00", "trade", 14.705, 70.0]
["2026-09-24T15:11:14.636579+00:00", "trade", 14.76, 92.0]
["2026-09-24T15:11:14.636889+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:11:14.636890+00:00", "trade", 14.71, 70.0]
["2026-09-24T15:11:14.636918+00:00", "trade", 14.82, 500.0]
["2026-09-24T15:11:14.637991+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:11:14.642920+00:00", "trade", 14.77, 4.0]
["2026-09-24T15:11:14.669436+00:00", "trade", 14.715, 13.0]
["2026-09-24T15:11:14.683845+00:00", "trade", 14.7345, 100.0]
["2026-09-24T15:11:14.685351+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:11:14.686324+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:11:14.697324+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:11:14.698668+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:11:14.699791+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:11:14.712988+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:11:14.715952+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:11:14.717011+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:11:14.719280+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:11:14.719778+00:00", "trade", 14.78, 14.0]
["2026-09-24T15:11:14.722285+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:11:14.722309+00:00", "trade", 14.77, 900.0]
["2026-09-24T15:11:14.722309+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:11:14.722327+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:11:14.722352+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:11:14.722663+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:11:14.722720+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:11:14.722886+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:11:14.743779+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:11:14.743797+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:11:14.743802+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:11:14.744206+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:11:14.744582+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:11:14.816052+00:00", "quote", 14.74, 14.93]
["2026-09-24T15:11:14.816079+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:11:14.816815+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:11:14.855485+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:11:14.855510+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:11:14.855860+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:11:14.855943+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:11:14.909620+00:00", "trade", 14.78, 4.0]
["2026-09-24T15:11:14.910099+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:11:14.911724+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:11:14.931479+00:00", "trade", 14.75, 300.0]
["2026-09-24T15:11:14.952583+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:11:14.952610+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:14.991962+00:00", "trade", 14.72, 135.0]
["2026-09-24T15:11:15.029225+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:11:15.029227+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:11:15.034900+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.034901+00:00", "trade", 14.8, 17.0]
["2026-09-24T15:11:15.041276+00:00", "trade", 14.8, 33.0]
["2026-09-24T15:11:15.041277+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.041284+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.041298+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.041299+00:00", "trade", 14.78, 37.0]
["2026-09-24T15:11:15.041330+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.041354+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:11:15.042118+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:11:15.042569+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:11:15.043154+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:15.043656+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:15.043716+00:00", "trade", 14.7145, 40.0]
["2026-09-24T15:11:15.044574+00:00", "trade", 14.7145, 100.0]
["2026-09-24T15:11:15.045182+00:00", "trade", 14.75, 81.0]
["2026-09-24T15:11:15.045345+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:11:15.046576+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:11:15.051580+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:11:15.060143+00:00", "trade", 14.8489, 100.0]
["2026-09-24T15:11:15.077028+00:00", "trade", 14.75, 82.0]
["2026-09-24T15:11:15.089840+00:00", "trade", 14.75, 35.0]
["2026-09-24T15:11:15.090086+00:00", "trade", 14.75, 18.0]
["2026-09-24T15:11:15.090088+00:00", "trade", 14.75, 400.0]
["2026-09-24T15:11:15.090136+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:11:15.090334+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:11:15.090466+00:00", "trade", 14.77, 96.0]
["2026-09-24T15:11:15.091052+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:11:15.091059+00:00", "trade", 14.75, 40.0]
["2026-09-24T15:11:15.091388+00:00", "trade", 14.75, 22.0]
["2026-09-24T15:11:15.091719+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:11:15.091719+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:11:15.091720+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:11:15.091722+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:11:15.091726+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.091742+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:11:15.092346+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.092519+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.093177+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:11:15.093837+00:00", "trade", 14.72, 69.0]
["2026-09-24T15:11:15.096423+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:11:15.099555+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.099784+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.104350+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.107897+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.108847+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:11:15.109535+00:00", "trade", 14.72, 21.0]
["2026-09-24T15:11:15.110018+00:00", "trade", 14.72, 35.0]
["2026-09-24T15:11:15.114919+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.143192+00:00", "trade", 14.71, 141.0]
["2026-09-24T15:11:15.153997+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:11:15.160159+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.160178+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:11:15.160178+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.168421+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.206686+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:11:15.207669+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:11:15.208084+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:11:15.214411+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.215429+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:15.215452+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:15.216259+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:15.216413+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:15.223506+00:00", "trade", 14.73, 60.0]
["2026-09-24T15:11:15.224827+00:00", "trade", 14.7106, 60.0]
["2026-09-24T15:11:15.307188+00:00", "trade", 14.755, 10.0]
["2026-09-24T15:11:15.310937+00:00", "trade", 14.7101, 35.0]
["2026-09-24T15:11:15.330114+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:11:15.392929+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:11:15.435135+00:00", "trade", 14.72, 22.0]
["2026-09-24T15:11:15.435839+00:00", "trade", 14.7105, 22.0]
["2026-09-24T15:11:15.440044+00:00", "trade", 14.72, 28.0]
["2026-09-24T15:11:15.440338+00:00", "trade", 14.7105, 28.0]
["2026-09-24T15:11:15.510904+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:11:15.567035+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:11:15.567036+00:00", "trade", 14.71, 47.0]
["2026-09-24T15:11:15.571650+00:00", "trade", 14.755, 250.0]
["2026-09-24T15:11:15.598802+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:11:15.662310+00:00", "trade", 14.7393, 3.0]
["2026-09-24T15:11:15.671876+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:11:15.684031+00:00", "trade", 14.755, 2.0]
["2026-09-24T15:11:15.750730+00:00", "trade", 14.755, 9.0]
["2026-09-24T15:11:15.773298+00:00", "trade", 14.755, 10.0]
["2026-09-24T15:11:15.804195+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:11:15.804196+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:15.804197+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:11:15.804198+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:11:15.804201+00:00", "trade", 14.71, 21.0]
["2026-09-24T15:11:15.804202+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:11:15.804203+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:15.804210+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:15.804218+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:11:15.804238+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:11:15.804238+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:11:15.804260+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:11:15.804267+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:15.804273+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:15.804285+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:11:15.805191+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:11:15.805567+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:11:15.815626+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:11:15.820196+00:00", "trade", 14.72, 200.0]
["2026-09-24T15:11:15.831363+00:00", "trade", 14.71, 1000.0]
["2026-09-24T15:11:15.841302+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:11:15.986121+00:00", "trade", 14.78, 60.0]
["2026-09-24T15:11:16.020424+00:00", "trade", 14.7001, 1000.0]
["2026-09-24T15:11:16.176747+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:11:16.177165+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:11:16.177366+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:11:16.177538+00:00", "quote", 14.7, 14.79]
["2026-09-24T15:11:16.177885+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:16.179460+00:00", "trade", 14.8, 900.0]
["2026-09-24T15:11:16.212030+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:16.212800+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:16.432037+00:00", "trade", 14.7878, 200.0]
["2026-09-24T15:11:16.432106+00:00", "trade", 14.7274, 2.0]
["2026-09-24T15:11:16.498189+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:11:16.505581+00:00", "trade", 14.75, 9.0]
["2026-09-24T15:11:16.623817+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:16.647691+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:16.656779+00:00", "trade", 14.7939, 1.0]
["2026-09-24T15:11:16.666468+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:11:16.695499+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:11:16.726672+00:00", "trade", 14.78, 4.0]
["2026-09-24T15:11:16.727408+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:11:16.732090+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:16.732114+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:16.732121+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:16.732145+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:11:16.732197+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:11:16.742995+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:11:16.756771+00:00", "trade", 14.706, 300.0]
["2026-09-24T15:11:16.757980+00:00", "trade", 14.755, 1361.0]
["2026-09-24T15:11:16.759503+00:00", "trade", 14.7117, 9.0]
["2026-09-24T15:11:16.799192+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:16.799218+00:00", "trade", 14.79, 45.0]
["2026-09-24T15:11:16.799218+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:16.799219+00:00", "trade", 14.8, 70.0]
["2026-09-24T15:11:16.799220+00:00", "trade", 14.8, 58.0]
["2026-09-24T15:11:16.799226+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:11:16.799232+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:11:16.799239+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:11:16.799403+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:11:16.799425+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:11:16.799457+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:11:16.799628+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:11:16.799688+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:16.799871+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:16.800046+00:00", "quote", 14.8, 14.93]
["2026-09-24T15:11:16.800683+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:11:16.803505+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:11:16.805287+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:11:16.838679+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:11:16.910867+00:00", "quote", 14.8, 14.87]
["2026-09-24T15:11:16.911184+00:00", "trade", 14.835, 55.0]
["2026-09-24T15:11:16.927122+00:00", "trade", 14.8, 672.0]
["2026-09-24T15:11:16.932281+00:00", "quote", 14.8, 14.87]
["2026-09-24T15:11:16.972862+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:17.076228+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:17.354862+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:11:17.354863+00:00", "quote", 14.79, 14.87]
["2026-09-24T15:11:17.354893+00:00", "quote", 14.75, 14.87]
["2026-09-24T15:11:17.354900+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.355264+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.374783+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:11:17.374783+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.377446+00:00", "trade", 14.8, 55.0]
["2026-09-24T15:11:17.377446+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.377469+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.377494+00:00", "quote", 14.75, 14.82]
["2026-09-24T15:11:17.381484+00:00", "quote", 14.75, 14.82]
["2026-09-24T15:11:17.463515+00:00", "trade", 14.785, 100.0]
["2026-09-24T15:11:17.464852+00:00", "trade", 14.7999, 100.0]
["2026-09-24T15:11:17.481907+00:00", "trade", 14.835, 400.0]
["2026-09-24T15:11:17.501314+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:11:17.509970+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.518142+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.568211+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:11:17.576204+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:11:17.586831+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:11:17.588843+00:00", "trade", 14.75, 40.0]
["2026-09-24T15:11:17.600549+00:00", "trade", 14.79, 150.0]
["2026-09-24T15:11:17.787616+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:11:17.834657+00:00", "trade", 14.776, 1.0]
["2026-09-24T15:11:17.864562+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:17.864584+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:11:17.864584+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:17.864591+00:00", "trade", 14.76, 358.0]
["2026-09-24T15:11:17.864591+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:17.864770+00:00", "trade", 14.76, 632.0]
["2026-09-24T15:11:17.864770+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.864791+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.864798+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.865185+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.865225+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.865226+00:00", "trade", 14.76, 51.0]
["2026-09-24T15:11:17.865251+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.865258+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.868160+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.881480+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:11:17.934991+00:00", "trade", 14.83, 20.0]
["2026-09-24T15:11:17.943729+00:00", "trade", 14.79, 185.0]
["2026-09-24T15:11:17.943735+00:00", "trade", 14.79, 185.0]
["2026-09-24T15:11:17.944408+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:11:17.944467+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:11:17.944654+00:00", "trade", 14.79, 185.0]
["2026-09-24T15:11:17.944654+00:00", "trade", 14.79, 185.0]
["2026-09-24T15:11:17.944654+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.944655+00:00", "trade", 14.81, 35.0]
["2026-09-24T15:11:17.944656+00:00", "trade", 14.82, 51.0]
["2026-09-24T15:11:17.944679+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:11:17.944686+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.944695+00:00", "trade", 14.79, 173.0]
["2026-09-24T15:11:17.944707+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:11:17.944711+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:11:17.944910+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.944918+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.944948+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:11:17.944975+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.944991+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.944999+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:11:17.945018+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.945025+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.945032+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.945039+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.945127+00:00", "trade", 14.79, 196.0]
["2026-09-24T15:11:17.945138+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.945148+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.945159+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:11:17.945163+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.945238+00:00", "trade", 14.79, 185.0]
["2026-09-24T15:11:17.945239+00:00", "trade", 14.8, 15.0]
["2026-09-24T15:11:17.945278+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:11:17.945288+00:00", "trade", 14.82, 22.0]
["2026-09-24T15:11:17.945316+00:00", "trade", 14.79, 185.0]
["2026-09-24T15:11:17.946278+00:00", "trade", 14.82, 1024.0]
["2026-09-24T15:11:17.948057+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:11:17.948298+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:11:17.950181+00:00", "trade", 14.79, 185.0]
["2026-09-24T15:11:17.966489+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.966510+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:11:17.966878+00:00", "quote", 14.75, 14.82]
["2026-09-24T15:11:17.981860+00:00", "trade", 14.79, 28.0]
["2026-09-24T15:11:18.248505+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:11:18.333072+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:18.333102+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:18.333109+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:18.333116+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:18.333129+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:18.333136+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:18.333143+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:11:18.333505+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:11:18.333565+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:11:18.333623+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:11:18.333630+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:11:18.333644+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:11:18.333651+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:11:18.333665+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:11:18.333678+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:11:18.333685+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:11:18.333692+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:11:18.333790+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:11:18.333849+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:11:18.333898+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:11:18.333900+00:00", "quote", 14.72, 14.72]
["2026-09-24T15:11:18.333924+00:00", "trade", 14.72, 989.0]
["2026-09-24T15:11:18.333926+00:00", "trade", 14.72, 77.0]
["2026-09-24T15:11:18.333927+00:00", "quote", 14.72, 14.72]
["2026-09-24T15:11:18.333934+00:00", "quote", 14.72, 14.72]
["2026-09-24T15:11:18.333940+00:00", "quote", 14.72, 14.72]
["2026-09-24T15:11:18.333951+00:00", "trade", 14.72, 119.0]
["2026-09-24T15:11:18.333952+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:11:18.333954+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:11:18.333954+00:00", "quote", 14.72, 14.72]
["2026-09-24T15:11:18.333955+00:00", "trade", 14.72, 75.0]
["2026-09-24T15:11:18.333958+00:00", "trade", 14.72, 110.0]
["2026-09-24T15:11:18.333959+00:00", "trade", 14.72, 15.0]
["2026-09-24T15:11:18.333962+00:00", "trade", 14.72, 62.0]
["2026-09-24T15:11:18.333962+00:00", "trade", 14.72, 38.0]
["2026-09-24T15:11:18.333965+00:00", "trade", 14.72, 28.0]
["2026-09-24T15:11:18.333966+00:00", "trade", 14.72, 185.0]
["2026-09-24T15:11:18.333976+00:00", "quote", 14.72, 14.72]
["2026-09-24T15:11:18.333989+00:00", "quote", 14.72, 14.72]
["2026-09-24T15:11:18.333991+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.333996+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334003+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334009+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334017+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334023+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334030+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334037+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334044+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334051+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:11:18.334058+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:18.334065+00:00", "quote", 14.72, 14.83]
["2026-09-24T15:11:18.334099+00:00", "quote", 14.72, 14.83]
["2026-09-24T15:11:18.334107+00:00", "quote", 14.72, 14.83]
["2026-09-24T15:11:18.334202+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:11:18.334409+00:00", "quote", 14.72, 14.83]
["2026-09-24T15:11:18.334741+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:11:18.334930+00:00", "quote", 14.72, 14.83]
["2026-09-24T15:11:18.339155+00:00", "trade", 14.72, 126.0]
["2026-09-24T15:11:18.435461+00:00", "quote", 14.72, 14.83]
["2026-09-24T15:11:18.435486+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:18.439185+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:18.443857+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:18.443866+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:11:18.476187+00:00", "quote", 14.7, 14.83]
["2026-09-24T15:11:18.476248+00:00", "quote", 14.7, 14.82]
["2026-09-24T15:11:18.476279+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:11:18.476281+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:18.476282+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:11:18.476282+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:18.476342+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476373+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476394+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476395+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476444+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476445+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476493+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476493+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476542+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476542+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476581+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476581+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476596+00:00", "trade", 14.8, 274.0]
["2026-09-24T15:11:18.476597+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476634+00:00", "trade", 14.8, 226.0]
["2026-09-24T15:11:18.476635+00:00", "trade", 14.8, 274.0]
["2026-09-24T15:11:18.476636+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476681+00:00", "trade", 14.8, 142.0]
["2026-09-24T15:11:18.476683+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476728+00:00", "trade", 14.8, 358.0]
["2026-09-24T15:11:18.476729+00:00", "trade", 14.8, 142.0]
["2026-09-24T15:11:18.476729+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476780+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476781+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476832+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476833+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476881+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476882+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476930+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.476931+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.476940+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:11:18.476981+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.477025+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:18.477588+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:11:18.479681+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:11:18.479837+00:00", "trade", 14.81, 9.0]
["2026-09-24T15:11:18.479854+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:11:18.480233+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:11:18.480280+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:11:18.481541+00:00", "trade", 14.83, 12.0]
["2026-09-24T15:11:18.481542+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:11:18.481544+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:18.481548+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:11:18.481570+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:18.481597+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:11:18.481887+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:18.481919+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:11:18.481928+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:11:18.481941+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:18.481958+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:18.481985+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:18.482103+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:11:18.482164+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:18.482223+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:11:18.482238+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:11:18.482307+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:11:18.482318+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:11:18.486341+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:11:18.486547+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:11:18.486554+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:18.486656+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:18.613127+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:11:18.613174+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:18.622199+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:11:18.651125+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:11:18.739061+00:00", "trade", 14.825, 100.0]
["2026-09-24T15:11:18.739790+00:00", "trade", 14.8294, 100.0]
["2026-09-24T15:11:18.739790+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:18.739998+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:18.739999+00:00", "trade", 14.81, 1900.0]
["2026-09-24T15:11:18.740027+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:11:18.740379+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:11:18.740605+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:11:18.784696+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:18.879411+00:00", "trade", 14.8498, 1.0]
["2026-09-24T15:11:18.888998+00:00", "trade", 14.825, 100.0]
["2026-09-24T15:11:18.977323+00:00", "trade", 14.83, 63.0]
["2026-09-24T15:11:18.998039+00:00", "trade", 14.83, 7.0]
["2026-09-24T15:11:19.058858+00:00", "trade", 14.83, 60.0]
["2026-09-24T15:11:19.067056+00:00", "trade", 14.83, 500.0]
["2026-09-24T15:11:19.126262+00:00", "trade", 14.83, 41.0]
["2026-09-24T15:11:19.265794+00:00", "trade", 14.8061, 60.0]
["2026-09-24T15:11:19.269897+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:11:19.271899+00:00", "trade", 14.8001, 10.0]
["2026-09-24T15:11:19.318918+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:11:19.320027+00:00", "trade", 14.8015, 100.0]
["2026-09-24T15:11:19.320425+00:00", "trade", 14.83, 148.0]
["2026-09-24T15:11:19.321442+00:00", "trade", 14.8015, 148.0]
["2026-09-24T15:11:19.429944+00:00", "trade", 14.83, 33.0]
["2026-09-24T15:11:19.479584+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:19.523108+00:00", "trade", 14.83, 3.0]
["2026-09-24T15:11:19.524292+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:11:19.587531+00:00", "trade", 14.825, 100.0]
["2026-09-24T15:11:19.588023+00:00", "trade", 14.825, 100.0]
["2026-09-24T15:11:19.590860+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:11:19.591811+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:11:19.762787+00:00", "trade", 14.83, 7.0]
["2026-09-24T15:11:19.762855+00:00", "trade", 14.81, 7.0]
["2026-09-24T15:11:19.766083+00:00", "trade", 14.8001, 7.0]
["2026-09-24T15:11:19.862029+00:00", "trade", 14.83, 7.0]
["2026-09-24T15:11:19.864314+00:00", "trade", 14.8061, 2.0]
["2026-09-24T15:11:19.935633+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:11:20.009169+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:11:20.009639+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:11:20.009667+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:20.009742+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:11:20.009797+00:00", "trade", 14.83, 300.0]
["2026-09-24T15:11:20.010263+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:11:20.010761+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:11:20.035846+00:00", "trade", 14.8101, 13.0]
["2026-09-24T15:11:20.065773+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:20.065874+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:20.070219+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:11:20.070259+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:11:20.070271+00:00", "trade", 14.83, 144.0]
["2026-09-24T15:11:20.070272+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:20.070281+00:00", "trade", 14.83, 99.0]
["2026-09-24T15:11:20.070284+00:00", "trade", 14.83, 99.0]
["2026-09-24T15:11:20.072097+00:00", "trade", 14.85, 99.0]
["2026-09-24T15:11:20.177122+00:00", "trade", 14.825, 70.0]
["2026-09-24T15:11:20.334445+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:11:20.358532+00:00", "trade", 14.8499, 10.0]
["2026-09-24T15:11:20.373060+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:11:20.374527+00:00", "trade", 14.83, 200.0]
["2026-09-24T15:11:20.376130+00:00", "trade", 14.83, 700.0]
["2026-09-24T15:11:20.478574+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:11:20.562509+00:00", "trade", 14.83, 247.0]
["2026-09-24T15:11:20.566796+00:00", "trade", 14.8, 334.0]
["2026-09-24T15:11:20.571450+00:00", "trade", 14.8, 95.0]
["2026-09-24T15:11:20.571450+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:20.586150+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:20.623409+00:00", "trade", 14.8, 36.0]
["2026-09-24T15:11:20.668717+00:00", "trade", 14.825, 150.0]
["2026-09-24T15:11:20.714762+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:20.714763+00:00", "trade", 14.8, 23.0]
["2026-09-24T15:11:20.715334+00:00", "trade", 14.8, 157.0]
["2026-09-24T15:11:20.715335+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:20.716450+00:00", "trade", 14.85, 23.0]
["2026-09-24T15:11:20.901685+00:00", "trade", 14.8439, 5.0]
["2026-09-24T15:11:20.962414+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:11:20.987087+00:00", "trade", 14.8012, 1.0]
["2026-09-24T15:11:21.101587+00:00", "trade", 14.8016, 42.0]
["2026-09-24T15:11:21.569953+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:11:21.569954+00:00", "trade", 14.8, 94.0]
["2026-09-24T15:11:21.569966+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:11:21.569967+00:00", "trade", 14.8, 78.0]
["2026-09-24T15:11:21.569968+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:21.570343+00:00", "trade", 14.8, 198.0]
["2026-09-24T15:11:21.570345+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:11:21.570345+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:21.570358+00:00", "trade", 14.8, 48.0]
["2026-09-24T15:11:21.570359+00:00", "trade", 14.8, 52.0]
["2026-09-24T15:11:21.570359+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:21.570524+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:21.571064+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:21.572014+00:00", "trade", 14.85, 78.0]
["2026-09-24T15:11:21.572048+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:11:21.572936+00:00", "trade", 14.8, 28.0]
["2026-09-24T15:11:21.650562+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:21.930799+00:00", "trade", 14.8, 26.0]
["2026-09-24T15:11:21.930799+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:21.931602+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:21.940651+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:22.119922+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:11:22.119923+00:00", "trade", 14.81, 57.0]
["2026-09-24T15:11:22.378215+00:00", "trade", 14.825, 7.0]
["2026-09-24T15:11:22.486238+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:22.563322+00:00", "trade", 14.82, 54.0]
["2026-09-24T15:11:22.613691+00:00", "trade", 14.82, 11.0]
["2026-09-24T15:11:22.653950+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:22.653951+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:22.654027+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:22.654578+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:22.679793+00:00", "trade", 14.8, 282.0]
["2026-09-24T15:11:22.679793+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:23.169754+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:23.356611+00:00", "trade", 14.8001, 10.0]
["2026-09-24T15:11:23.591446+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:11:23.845722+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:11:23.845725+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:11:23.845725+00:00", "trade", 14.8, 48.0]
["2026-09-24T15:11:23.845725+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:23.947822+00:00", "trade", 14.8198, 49.0]
["2026-09-24T15:11:23.975602+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:11:23.975603+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:11:23.975606+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:11:23.975606+00:00", "trade", 14.8, 63.0]
["2026-09-24T15:11:23.975609+00:00", "trade", 14.8, 37.0]
["2026-09-24T15:11:23.975647+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:11:23.975981+00:00", "trade", 14.8, 400.0]
["2026-09-24T15:11:23.975981+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:23.976014+00:00", "trade", 14.8, 52.0]
["2026-09-24T15:11:23.976014+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:11:23.976016+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:23.976016+00:00", "trade", 14.8, 27.0]
["2026-09-24T15:11:23.976016+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:11:23.976171+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.976194+00:00", "trade", 14.8, 473.0]
["2026-09-24T15:11:23.976195+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.976220+00:00", "trade", 14.8, 131.0]
["2026-09-24T15:11:23.976220+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.976248+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.976253+00:00", "trade", 14.8, 133.0]
["2026-09-24T15:11:23.976254+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.976285+00:00", "trade", 14.8, 236.0]
["2026-09-24T15:11:23.976286+00:00", "trade", 14.8, 252.0]
["2026-09-24T15:11:23.976288+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.976419+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:11:23.976420+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.976511+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.976731+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:23.977999+00:00", "trade", 14.8, 163.0]
["2026-09-24T15:11:23.978000+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:24.039436+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:11:24.069673+00:00", "trade", 14.8, 300.0]
["2026-09-24T15:11:24.069673+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:24.069711+00:00", "trade", 14.8, 23.0]
["2026-09-24T15:11:24.069711+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:24.069711+00:00", "trade", 14.8, 1577.0]
["2026-09-24T15:11:24.069758+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:24.071274+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:11:24.071275+00:00", "trade", 14.8, 8100.0]
["2026-09-24T15:11:24.071276+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:24.074909+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:11:24.074910+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:11:24.075032+00:00", "quote", 14.81, 14.81]
["2026-09-24T15:11:24.075060+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:11:24.075060+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:11:24.075079+00:00", "trade", 14.81, 49.0]
["2026-09-24T15:11:24.075081+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:11:24.075081+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:11:24.075082+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:11:24.075116+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:11:24.075132+00:00", "trade", 14.82, 49.0]
["2026-09-24T15:11:24.075139+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:11:24.075442+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:11:24.075443+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:11:24.087092+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:11:24.087099+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:24.087382+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:24.087413+00:00", "trade", 14.85, 17.0]
["2026-09-24T15:11:24.088364+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:11:24.090811+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:11:24.090818+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:11:24.090893+00:00", "trade", 14.82, 75.0]
["2026-09-24T15:11:24.094916+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:11:24.094956+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:11:24.094963+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:24.166815+00:00", "trade", 14.825, 10.0]
["2026-09-24T15:11:24.168743+00:00", "trade", 14.8001, 10.0]
["2026-09-24T15:11:24.216790+00:00", "trade", 14.8028, 13.0]
["2026-09-24T15:11:24.269895+00:00", "trade", 14.825, 5.0]
["2026-09-24T15:11:24.273322+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:11:24.277748+00:00", "trade", 14.84, 25.0]
["2026-09-24T15:11:24.277761+00:00", "trade", 14.84, 25.0]
["2026-09-24T15:11:24.414591+00:00", "trade", 14.825, 18.0]
["2026-09-24T15:11:24.679495+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:11:24.681857+00:00", "trade", 14.8001, 100.0]
["2026-09-24T15:11:24.738899+00:00", "trade", 14.8439, 1.0]
["2026-09-24T15:11:24.761384+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:11:24.761949+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:11:24.793940+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:11:24.795695+00:00", "trade", 14.85, 450.0]
["2026-09-24T15:11:24.814028+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:11:24.824991+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:11:24.825015+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:24.869233+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:11:24.897622+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:11:24.906818+00:00", "trade", 14.85, 480.0]
["2026-09-24T15:11:24.940961+00:00", "trade", 14.8497, 3000.0]
["2026-09-24T15:11:25.011759+00:00", "trade", 14.8439, 5.0]
["2026-09-24T15:11:25.057460+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:11:25.057480+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:25.057481+00:00", "trade", 14.81, 300.0]
["2026-09-24T15:11:25.057488+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:11:25.057508+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:25.057532+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:11:25.096339+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:11:25.096969+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.097069+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:25.097074+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:25.097534+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.098114+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.098676+00:00", "trade", 14.835, 7.0]
["2026-09-24T15:11:25.335804+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:11:25.335830+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:11:25.397770+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:11:25.466068+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:11:25.466107+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:11:25.521435+00:00", "trade", 14.8001, 1.0]
["2026-09-24T15:11:25.587235+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:11:25.587236+00:00", "trade", 14.81, 49.0]
["2026-09-24T15:11:25.605528+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:25.617826+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.629885+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.630138+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.630404+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.641934+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.642450+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.642985+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.654752+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:25.773173+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:25.843403+00:00", "trade", 14.8295, 160.0]
["2026-09-24T15:11:25.951911+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:11:25.951911+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:25.951918+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:25.969741+00:00", "trade", 14.825, 500.0]
["2026-09-24T15:11:26.087360+00:00", "trade", 14.82, 15.0]
["2026-09-24T15:11:26.248590+00:00", "trade", 14.8285, 1.0]
["2026-09-24T15:11:26.406241+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:26.415670+00:00", "trade", 14.8286, 100.0]
["2026-09-24T15:11:26.449666+00:00", "trade", 14.83, 175.0]
["2026-09-24T15:11:26.449666+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:26.466217+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:11:26.739222+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:26.936400+00:00", "trade", 14.8441, 2.0]
["2026-09-24T15:11:26.938239+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:26.938498+00:00", "trade", 14.82, 159.0]
["2026-09-24T15:11:26.939403+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:27.143792+00:00", "trade", 14.82, 15.0]
["2026-09-24T15:11:27.161614+00:00", "trade", 14.85, 16.0]
["2026-09-24T15:11:27.347974+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:27.361468+00:00", "trade", 14.85, 2000.0]
["2026-09-24T15:11:27.361898+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:11:27.361898+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:27.405135+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:11:27.593295+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:27.619360+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:11:27.629560+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:27.778452+00:00", "trade", 14.8399, 50.0]
["2026-09-24T15:11:27.807170+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:27.918275+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:11:27.918275+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:27.918276+00:00", "trade", 14.85, 105.0]
["2026-09-24T15:11:27.918278+00:00", "trade", 14.85, 144.0]
["2026-09-24T15:11:27.918279+00:00", "trade", 14.85, 46.0]
["2026-09-24T15:11:27.918282+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:27.918289+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:27.918296+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:27.918304+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:27.918707+00:00", "trade", 14.86, 300.0]
["2026-09-24T15:11:27.918708+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:11:27.918726+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:11:27.918734+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:27.918817+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:11:27.918888+00:00", "quote", 14.85, 14.92]
["2026-09-24T15:11:27.931116+00:00", "quote", 14.85, 14.92]
["2026-09-24T15:11:27.941038+00:00", "trade", 14.9199, 500.0]
["2026-09-24T15:11:27.956066+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:27.959423+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:27.959443+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:27.964096+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:28.006893+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:28.019001+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:28.022533+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:28.022907+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:28.023225+00:00", "trade", 14.835, 50.0]
["2026-09-24T15:11:28.043675+00:00", "trade", 14.86, 60.0]
["2026-09-24T15:11:28.109022+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:11:28.196030+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:11:28.277185+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:28.278086+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:11:28.333994+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:28.402326+00:00", "trade", 14.86, 110.0]
["2026-09-24T15:11:28.417010+00:00", "trade", 14.86, 2.0]
["2026-09-24T15:11:28.417010+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:28.442882+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:11:28.491196+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:28.534111+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:28.534213+00:00", "trade", 14.85, 22.0]
["2026-09-24T15:11:28.538158+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:28.589902+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:29.008273+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:11:29.008328+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:11:29.008328+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:29.008375+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:29.008383+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:29.009169+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:11:29.009177+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:29.022964+00:00", "trade", 14.85, 52.0]
["2026-09-24T15:11:29.081330+00:00", "trade", 14.865, 5.0]
["2026-09-24T15:11:29.097706+00:00", "trade", 14.86, 15.0]
["2026-09-24T15:11:29.097706+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:29.097915+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:11:29.097915+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:29.097940+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:29.229413+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:29.411221+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:11:29.692716+00:00", "trade", 14.875, 1.0]
["2026-09-24T15:11:29.924358+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:30.194903+00:00", "trade", 14.87, 5.0]
["2026-09-24T15:11:30.227716+00:00", "trade", 14.8561, 20.0]
["2026-09-24T15:11:30.493155+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:11:30.503161+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:11:30.503739+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:11:30.506455+00:00", "trade", 14.85, 79.0]
["2026-09-24T15:11:30.519419+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:30.731213+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:31.085268+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:11:31.090391+00:00", "trade", 14.855, 13.0]
["2026-09-24T15:11:31.091166+00:00", "trade", 14.855, 13.0]
["2026-09-24T15:11:31.091680+00:00", "trade", 14.855, 13.0]
["2026-09-24T15:11:31.091956+00:00", "trade", 14.855, 13.0]
["2026-09-24T15:11:31.092014+00:00", "trade", 14.855, 13.0]
["2026-09-24T15:11:31.092691+00:00", "trade", 14.855, 13.0]
["2026-09-24T15:11:31.092749+00:00", "trade", 14.855, 13.0]
["2026-09-24T15:11:31.360447+00:00", "trade", 14.8514, 2.0]
["2026-09-24T15:11:31.569045+00:00", "trade", 14.8599, 87.0]
["2026-09-24T15:11:31.623322+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:11:31.629275+00:00", "trade", 14.855, 5.0]
["2026-09-24T15:11:31.706560+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:31.706561+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:11:31.721163+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:11:31.741199+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:11:31.741200+00:00", "trade", 14.85, 48.0]
["2026-09-24T15:11:31.741202+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:11:31.741216+00:00", "trade", 14.85, 59.0]
["2026-09-24T15:11:31.741300+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:31.741306+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:11:31.741446+00:00", "trade", 14.85, 41.0]
["2026-09-24T15:11:31.741621+00:00", "trade", 14.85, 1000.0]
["2026-09-24T15:11:31.741623+00:00", "trade", 14.85, 95.0]
["2026-09-24T15:11:31.741623+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:31.741624+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:31.743765+00:00", "trade", 14.86, 59.0]
["2026-09-24T15:11:31.743835+00:00", "trade", 14.86, 41.0]
["2026-09-24T15:11:31.772057+00:00", "trade", 14.8514, 108.0]
["2026-09-24T15:11:31.810967+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:31.811353+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:31.811354+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:31.895908+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:11:31.895957+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:31.896022+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:31.896067+00:00", "trade", 14.85, 16.0]
["2026-09-24T15:11:31.896078+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:31.896145+00:00", "trade", 14.85, 24.0]
["2026-09-24T15:11:32.067001+00:00", "trade", 14.84, 400.0]
["2026-09-24T15:11:32.358431+00:00", "trade", 14.84, 250.0]
["2026-09-24T15:11:32.392798+00:00", "trade", 14.845, 100.0]
["2026-09-24T15:11:32.467403+00:00", "trade", 14.84, 9.0]
["2026-09-24T15:11:32.715815+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:32.715866+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:32.715905+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:32.715941+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:32.716026+00:00", "trade", 14.86, 601.0]
["2026-09-24T15:11:32.716027+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:11:32.716030+00:00", "trade", 14.86, 23.0]
["2026-09-24T15:11:32.716030+00:00", "trade", 14.86, 136.0]
["2026-09-24T15:11:32.716033+00:00", "trade", 14.86, 80.0]
["2026-09-24T15:11:32.716061+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:32.716067+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:32.716263+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:32.716362+00:00", "trade", 14.86, 1453.0]
["2026-09-24T15:11:32.716363+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:32.716371+00:00", "trade", 14.86, 803.0]
["2026-09-24T15:11:32.716372+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:32.716384+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:32.716410+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:32.716411+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:32.716567+00:00", "trade", 14.86, 25.0]
["2026-09-24T15:11:32.716671+00:00", "trade", 14.87, 31.0]
["2026-09-24T15:11:32.716672+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:11:32.716672+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:11:32.716685+00:00", "trade", 14.87, 14.0]
["2026-09-24T15:11:32.716705+00:00", "trade", 14.86, 15.0]
["2026-09-24T15:11:32.716712+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:32.718541+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:32.718541+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:32.720316+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:32.720354+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:32.720389+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:32.776612+00:00", "trade", 14.85, 13.0]
["2026-09-24T15:11:32.793002+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:32.793029+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:11:33.064237+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:11:33.128453+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:11:33.128478+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:33.331241+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:11:33.474874+00:00", "trade", 14.86, 15.0]
["2026-09-24T15:11:33.506382+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:33.506383+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:11:33.561134+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:11:33.561134+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:33.561164+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:11:33.564089+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:11:33.566882+00:00", "trade", 14.83, 132.0]
["2026-09-24T15:11:33.591539+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:33.594938+00:00", "trade", 14.865, 100.0]
["2026-09-24T15:11:33.671865+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:11:33.889952+00:00", "trade", 14.865, 5.0]
["2026-09-24T15:11:33.900329+00:00", "trade", 14.88, 4.0]
["2026-09-24T15:11:33.917801+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:34.016192+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:11:34.109165+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.185778+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:11:34.185802+00:00", "trade", 14.86, 8.0]
["2026-09-24T15:11:34.185802+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.271856+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:11:34.310302+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:11:34.311780+00:00", "trade", 14.8601, 5.0]
["2026-09-24T15:11:34.313568+00:00", "trade", 14.8401, 5.0]
["2026-09-24T15:11:34.316038+00:00", "trade", 14.8601, 1.0]
["2026-09-24T15:11:34.383593+00:00", "trade", 14.86, 75.0]
["2026-09-24T15:11:34.383593+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.489364+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.500572+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:11:34.500572+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.500574+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:34.502448+00:00", "trade", 14.88, 49.0]
["2026-09-24T15:11:34.523324+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:34.524768+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:11:34.524770+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:34.524857+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:34.524862+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:34.524869+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:11:34.524936+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:34.524936+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:34.524979+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:11:34.525158+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:11:34.525161+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:11:34.525188+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:11:34.525188+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:34.533911+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:11:34.534195+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:11:34.534196+00:00", "trade", 14.89, 9.0]
["2026-09-24T15:11:34.534814+00:00", "trade", 14.89, 91.0]
["2026-09-24T15:11:34.535367+00:00", "trade", 14.899, 1127.0]
["2026-09-24T15:11:34.537810+00:00", "trade", 14.87, 1572.0]
["2026-09-24T15:11:34.540033+00:00", "trade", 14.8982, 1101.0]
["2026-09-24T15:11:34.590044+00:00", "trade", 14.87, 6.0]
["2026-09-24T15:11:34.590119+00:00", "trade", 14.87, 44.0]
["2026-09-24T15:11:34.590119+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:34.606976+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:11:34.653148+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:11:34.708585+00:00", "trade", 14.86, 17.0]
["2026-09-24T15:11:34.708585+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.708587+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:11:34.708588+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:11:34.708592+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:34.708592+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:34.708593+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.708599+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.708606+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:11:34.708607+00:00", "trade", 14.85, 60.0]
["2026-09-24T15:11:34.708612+00:00", "trade", 14.85, 55.0]
["2026-09-24T15:11:34.708614+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.709334+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:11:34.709336+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:11:34.795167+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:34.808461+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:11:34.836663+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:11:34.847938+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:34.847940+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:11:34.899151+00:00", "trade", 14.8401, 5.0]
["2026-09-24T15:11:34.994647+00:00", "trade", 14.85, 11.0]
["2026-09-24T15:11:35.045963+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:35.045964+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:11:35.047060+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:11:35.050908+00:00", "trade", 14.85, 141.0]
["2026-09-24T15:11:35.050909+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:35.267960+00:00", "trade", 14.86, 25.0]
["2026-09-24T15:11:35.410982+00:00", "trade", 14.85, 1000.0]
["2026-09-24T15:11:35.424625+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:35.425148+00:00", "trade", 14.85, 7.0]
["2026-09-24T15:11:35.428572+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:11:35.432510+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:11:35.432873+00:00", "trade", 14.85, 40.0]
["2026-09-24T15:11:35.472529+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:35.529491+00:00", "trade", 14.85, 5000.0]
["2026-09-24T15:11:35.616862+00:00", "trade", 14.8428, 32.0]
["2026-09-24T15:11:35.638176+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:11:35.808542+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:11:35.930116+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:35.991474+00:00", "trade", 14.8572, 40.0]
["2026-09-24T15:11:36.136304+00:00", "trade", 14.84, 8.0]
["2026-09-24T15:11:36.251338+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:11:36.268785+00:00", "trade", 14.84, 1000.0]
["2026-09-24T15:11:36.271132+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:36.433664+00:00", "trade", 14.85, 30.0]
["2026-09-24T15:11:36.542870+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:11:36.618120+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:36.829099+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:11:37.039746+00:00", "trade", 14.8572, 49.0]
["2026-09-24T15:11:37.139147+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:11:37.149251+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:37.158903+00:00", "trade", 14.8428, 100.0]
["2026-09-24T15:11:37.170398+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:37.170399+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:11:37.170418+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.170425+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.170432+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.170462+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.170920+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:11:37.170921+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.170952+00:00", "trade", 14.84, 20.0]
["2026-09-24T15:11:37.170999+00:00", "trade", 14.83, 44.0]
["2026-09-24T15:11:37.171000+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.171007+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.171044+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.171101+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:11:37.171551+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:11:37.171571+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:37.171636+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:37.303407+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:37.326034+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:11:37.327397+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:11:37.444427+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:37.499247+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:11:37.561097+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:11:37.565564+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:11:37.681936+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:11:37.701811+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:37.717605+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:11:37.785090+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:11:37.831117+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:11:37.931625+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:11:38.000905+00:00", "trade", 14.83, 55.0]
["2026-09-24T15:11:38.179217+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:11:38.233978+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:11:38.330598+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:11:38.670401+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:11:38.715229+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:11:38.742514+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:38.930284+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:38.989497+00:00", "trade", 14.83, 14.0]
["2026-09-24T15:11:39.061510+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:11:39.111195+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:39.505665+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:11:39.527411+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:11:39.527411+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:39.536534+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:11:39.536535+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:39.559961+00:00", "trade", 14.825, 11.0]
["2026-09-24T15:11:39.560015+00:00", "trade", 14.825, 800.0]
["2026-09-24T15:11:39.576217+00:00", "trade", 14.825, 75.0]
["2026-09-24T15:11:39.576445+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:11:39.576471+00:00", "trade", 14.84, 66.0]
["2026-09-24T15:11:39.576472+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:11:39.576484+00:00", "trade", 14.83, 158.0]
["2026-09-24T15:11:39.576485+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:39.576491+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:39.576497+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:39.576504+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:11:39.576535+00:00", "trade", 14.83, 732.0]
["2026-09-24T15:11:39.576536+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:39.576597+00:00", "quote", 14.83, 14.86]
["2026-09-24T15:11:39.576967+00:00", "quote", 14.83, 14.86]
["2026-09-24T15:11:39.577113+00:00", "trade", 14.85, 16.0]
["2026-09-24T15:11:39.577114+00:00", "quote", 14.83, 14.86]
["2026-09-24T15:11:39.577128+00:00", "trade", 14.85, 31.0]
["2026-09-24T15:11:39.577137+00:00", "quote", 14.83, 14.86]
["2026-09-24T15:11:39.577144+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:39.577146+00:00", "trade", 14.85, 31.0]
["2026-09-24T15:11:39.577370+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:39.577476+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:11:39.581414+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:39.581446+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:39.675527+00:00", "trade", 14.84, 114.0]
["2026-09-24T15:11:39.882067+00:00", "trade", 14.8201, 600.0]
["2026-09-24T15:11:39.911134+00:00", "trade", 14.84, 13.0]
["2026-09-24T15:11:39.984598+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:40.004544+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:40.241452+00:00", "trade", 14.8596, 98.0]
["2026-09-24T15:11:40.242475+00:00", "trade", 14.8487, 2.0]
["2026-09-24T15:11:40.251318+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:11:40.289513+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:11:40.548964+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:11:40.598724+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:11:40.600929+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:40.603094+00:00", "trade", 14.83, 23.0]
["2026-09-24T15:11:40.616522+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:11:40.641674+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:11:40.663491+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:40.688430+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:40.800798+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:40.800800+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:11:40.861740+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:11:40.861740+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:40.959847+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:11:40.987178+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:11:40.987186+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:40.987197+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:11:40.987198+00:00", "trade", 14.84, 60.0]
["2026-09-24T15:11:41.019219+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:11:41.020608+00:00", "trade", 14.8206, 25.0]
["2026-09-24T15:11:41.034876+00:00", "trade", 14.84, 40.0]
["2026-09-24T15:11:41.034876+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.034877+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:11:41.034884+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.034902+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.128399+00:00", "trade", 14.86, 105.0]
["2026-09-24T15:11:41.128399+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.128401+00:00", "trade", 14.86, 147.0]
["2026-09-24T15:11:41.128406+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.128422+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.128429+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:41.135452+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:11:41.135478+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.164049+00:00", "trade", 14.8599, 2.0]
["2026-09-24T15:11:41.166549+00:00", "trade", 14.8201, 180.0]
["2026-09-24T15:11:41.255225+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.366920+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:11:41.369450+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:11:41.443715+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:11:41.522191+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:11:41.600461+00:00", "trade", 14.86, 353.0]
["2026-09-24T15:11:41.600461+00:00", "quote", 14.82, 14.89]
["2026-09-24T15:11:41.600463+00:00", "trade", 14.86, 60.0]
["2026-09-24T15:11:41.600468+00:00", "quote", 14.82, 14.89]
["2026-09-24T15:11:41.600482+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:11:41.600489+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:11:41.600495+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:11:41.600497+00:00", "trade", 14.87, 30.0]
["2026-09-24T15:11:41.600502+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:11:41.600579+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:11:41.600581+00:00", "trade", 14.86, 40.0]
["2026-09-24T15:11:41.600581+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:11:41.600583+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:11:41.600585+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:11:41.600588+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:41.600589+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:11:41.600589+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:41.600590+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:41.600592+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:41.600596+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:41.600596+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:11:41.600659+00:00", "trade", 14.89, 70.0]
["2026-09-24T15:11:41.600661+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:11:41.600662+00:00", "trade", 14.89, 6.0]
["2026-09-24T15:11:41.600663+00:00", "trade", 14.9, 14.0]
["2026-09-24T15:11:41.600667+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:41.600675+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:11:41.600729+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:11:41.600777+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:41.600782+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:11:41.600902+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:11:41.600953+00:00", "quote", 14.9, 14.9]
["2026-09-24T15:11:41.600954+00:00", "trade", 14.9, 986.0]
["2026-09-24T15:11:41.600955+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:41.600956+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:11:41.600968+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:11:41.601019+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:11:41.601053+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:11:41.601110+00:00", "trade", 14.92, 60.0]
["2026-09-24T15:11:41.601111+00:00", "trade", 14.92, 32.0]
["2026-09-24T15:11:41.601113+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:41.601113+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:11:41.601115+00:00", "trade", 14.92, 139.0]
["2026-09-24T15:11:41.601117+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:11:41.601120+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:41.601120+00:00", "trade", 14.92, 32.0]
["2026-09-24T15:11:41.601131+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:41.601139+00:00", "trade", 14.92, 32.0]
["2026-09-24T15:11:41.601154+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:41.601156+00:00", "trade", 14.92, 36.0]
["2026-09-24T15:11:41.601157+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:41.601158+00:00", "trade", 14.93, 32.0]
["2026-09-24T15:11:41.601187+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:11:41.601188+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:41.601221+00:00", "trade", 14.9, 11.0]
["2026-09-24T15:11:41.601222+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:41.601470+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:41.601500+00:00", "trade", 14.9, 69.0]
["2026-09-24T15:11:41.601504+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:11:41.601522+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:11:41.601527+00:00", "trade", 14.93, 32.0]
["2026-09-24T15:11:41.601554+00:00", "trade", 14.93, 32.0]
["2026-09-24T15:11:41.601570+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:11:41.601571+00:00", "trade", 14.93, 30.0]
["2026-09-24T15:11:41.601571+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:41.601787+00:00", "trade", 14.94, 64.0]
["2026-09-24T15:11:41.601808+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:41.601812+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:41.601834+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:11:41.601932+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:41.601989+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:41.601991+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:11:41.606896+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:11:41.607192+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:11:41.607425+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:11:41.607428+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:11:41.607428+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:11:41.607428+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:11:41.607990+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.608456+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.608906+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.609027+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.609356+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.609806+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.609822+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.610605+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.611053+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.611379+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.611590+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.611882+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.612150+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.612326+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.612600+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.612813+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.612924+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.613317+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.613696+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.614032+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.614456+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.614748+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.615218+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.615483+00:00", "trade", 14.935, 25.0]
["2026-09-24T15:11:41.747993+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:42.217464+00:00", "trade", 14.935, 10.0]
["2026-09-24T15:11:42.317266+00:00", "trade", 14.9061, 108.0]
["2026-09-24T15:11:42.427525+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:42.430828+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:11:42.537228+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:11:42.537249+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:42.537251+00:00", "trade", 14.91, 500.0]
["2026-09-24T15:11:42.538070+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:42.543457+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:42.546829+00:00", "trade", 14.935, 200.0]
["2026-09-24T15:11:42.547607+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:42.806855+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:11:42.896215+00:00", "trade", 14.9133, 420.0]
["2026-09-24T15:11:42.897907+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:11:42.906364+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:11:42.906391+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:11:43.044154+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:43.044253+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:11:43.044725+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:11:43.044742+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:43.052859+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:43.305545+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:11:43.333089+00:00", "trade", 14.924, 100.0]
["2026-09-24T15:11:43.617544+00:00", "trade", 14.96, 5.0]
["2026-09-24T15:11:43.618346+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:43.783055+00:00", "trade", 14.935, 10.0]
["2026-09-24T15:11:43.952165+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:11:43.953965+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:44.157854+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:11:44.158296+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:44.161522+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:44.161573+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:44.161612+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:44.161648+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:44.161831+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:44.161834+00:00", "trade", 14.92, 23.0]
["2026-09-24T15:11:44.161842+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:44.429824+00:00", "trade", 14.935, 10.0]
["2026-09-24T15:11:44.482395+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:11:44.521877+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:11:44.584785+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:44.735513+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:11:44.780409+00:00", "trade", 14.935, 40.0]
["2026-09-24T15:11:44.782764+00:00", "trade", 14.935, 1.0]
["2026-09-24T15:11:44.960172+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:11:45.332625+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:11:45.475886+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:45.475953+00:00", "trade", 14.9, 7.0]
["2026-09-24T15:11:45.476094+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:11:45.476095+00:00", "trade", 14.91, 16.0]
["2026-09-24T15:11:45.476108+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:45.476201+00:00", "trade", 14.91, 23.0]
["2026-09-24T15:11:45.476209+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:11:45.476433+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:11:45.476489+00:00", "trade", 14.91, 403.0]
["2026-09-24T15:11:45.476489+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:11:45.476506+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:11:45.476507+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:45.476560+00:00", "trade", 14.91, 4.0]
["2026-09-24T15:11:45.513855+00:00", "trade", 14.91, 4.0]
["2026-09-24T15:11:45.513910+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:11:45.514279+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:11:45.713518+00:00", "trade", 14.92, 500.0]
["2026-09-24T15:11:46.077987+00:00", "trade", 14.93, 22.0]
["2026-09-24T15:11:46.141409+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:46.153301+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:11:46.188021+00:00", "trade", 14.93, 4.0]
["2026-09-24T15:11:46.548300+00:00", "trade", 14.9062, 28.0]
["2026-09-24T15:11:46.615483+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:11:46.622278+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:46.622308+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:11:47.474202+00:00", "trade", 14.9001, 48.0]
["2026-09-24T15:11:47.662405+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:11:47.776689+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:11:47.776710+00:00", "trade", 14.91, 163.0]
["2026-09-24T15:11:47.776710+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:11:47.776741+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:47.777279+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:11:47.778437+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:11:47.778437+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:11:47.779663+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:11:47.839328+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:47.887856+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:48.246752+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:48.246783+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:48.246812+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:48.247796+00:00", "trade", 14.935, 1.0]
["2026-09-24T15:11:48.248265+00:00", "trade", 14.92, 7.0]
["2026-09-24T15:11:48.248265+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:11:48.248266+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:48.248268+00:00", "trade", 14.93, 14.0]
["2026-09-24T15:11:48.248269+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:11:48.248273+00:00", "trade", 14.93, 14.0]
["2026-09-24T15:11:48.248273+00:00", "trade", 14.93, 59.0]
["2026-09-24T15:11:48.248273+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:11:48.248280+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:11:48.248281+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:11:48.248288+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:11:48.248295+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:11:48.248571+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:48.248986+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:48.248987+00:00", "trade", 14.93, 41.0]
["2026-09-24T15:11:48.249532+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:11:48.250445+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:11:48.251017+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:11:48.513600+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:11:48.772053+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:11:48.772053+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:11:48.849886+00:00", "trade", 14.91, 17.0]
["2026-09-24T15:11:48.849886+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:11:48.952675+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:48.989965+00:00", "trade", 14.925, 1.0]
["2026-09-24T15:11:48.995639+00:00", "trade", 14.9141, 1.0]
["2026-09-24T15:11:49.075346+00:00", "trade", 14.925, 153.0]
["2026-09-24T15:11:49.236994+00:00", "trade", 14.92, 19.0]
["2026-09-24T15:11:49.236995+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:49.249704+00:00", "trade", 14.939, 31.0]
["2026-09-24T15:11:49.646242+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:49.683348+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:11:50.022138+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.022139+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:11:50.022161+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.022169+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.022193+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.022376+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.022378+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:11:50.022704+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.500857+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.500877+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.549443+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:50.622278+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:50.964571+00:00", "trade", 14.915, 35.0]
["2026-09-24T15:11:51.004308+00:00", "trade", 14.92, 450.0]
["2026-09-24T15:11:51.021484+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:51.277900+00:00", "trade", 14.9199, 10.0]
["2026-09-24T15:11:51.378760+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:51.378784+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:51.379321+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:51.467760+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:51.467761+00:00", "trade", 14.92, 400.0]
["2026-09-24T15:11:51.467762+00:00", "trade", 14.92, 6.0]
["2026-09-24T15:11:51.467763+00:00", "trade", 14.92, 94.0]
["2026-09-24T15:11:51.467767+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:51.467774+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:51.468930+00:00", "trade", 14.915, 11.0]
["2026-09-24T15:11:51.471841+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:51.736980+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:51.737024+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:51.737333+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:51.737334+00:00", "trade", 14.91, 27.0]
["2026-09-24T15:11:51.952178+00:00", "trade", 14.9111, 50.0]
["2026-09-24T15:11:51.977810+00:00", "trade", 14.915, 10.0]
["2026-09-24T15:11:52.021301+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:52.321844+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:52.506974+00:00", "trade", 14.9199, 100.0]
["2026-09-24T15:11:52.538533+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:11:52.699882+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:11:52.703855+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:52.703856+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:11:52.804699+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:52.821991+00:00", "trade", 14.91, 19.0]
["2026-09-24T15:11:52.898105+00:00", "trade", 14.92, 30.0]
["2026-09-24T15:11:52.898105+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:52.911983+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:52.911984+00:00", "trade", 14.92, 21.0]
["2026-09-24T15:11:52.912683+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:52.985432+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:11:53.092021+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:53.092022+00:00", "trade", 14.92, 4.0]
["2026-09-24T15:11:53.092230+00:00", "trade", 14.92, 262.0]
["2026-09-24T15:11:53.092230+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.092232+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:53.092237+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.092262+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.310350+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.534657+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.666245+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:53.666250+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:53.668792+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:53.669497+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:53.669783+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:53.669879+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:53.673012+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:53.673034+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.673035+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:53.673057+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.673064+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.890448+00:00", "trade", 14.92, 21.0]
["2026-09-24T15:11:53.890448+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.890478+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.890506+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:53.890754+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:53.890759+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:53.890762+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:53.890771+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:54.141464+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:54.550050+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:54.836494+00:00", "trade", 14.9358, 10.0]
["2026-09-24T15:11:54.911840+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:55.085347+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:55.303363+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:55.303385+00:00", "trade", 14.92, 30.0]
["2026-09-24T15:11:55.303385+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:55.303406+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:55.309172+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:11:55.322523+00:00", "trade", 14.915, 20.0]
["2026-09-24T15:11:55.912781+00:00", "trade", 14.9115, 1.0]
["2026-09-24T15:11:56.165377+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:56.594680+00:00", "trade", 14.9114, 55.0]
["2026-09-24T15:11:56.903258+00:00", "trade", 14.915, 9.0]
["2026-09-24T15:11:57.410382+00:00", "trade", 14.915, 1.0]
["2026-09-24T15:11:57.453088+00:00", "trade", 14.9199, 10.0]
["2026-09-24T15:11:57.822314+00:00", "trade", 14.9176, 1.0]
["2026-09-24T15:11:58.043495+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:58.172471+00:00", "trade", 14.915, 25.0]
["2026-09-24T15:11:58.468347+00:00", "trade", 14.9186, 5.0]
["2026-09-24T15:11:58.518306+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:11:58.697731+00:00", "trade", 14.915, 13.0]
["2026-09-24T15:11:58.698321+00:00", "trade", 14.915, 13.0]
["2026-09-24T15:11:58.698833+00:00", "trade", 14.915, 13.0]
["2026-09-24T15:11:58.699113+00:00", "trade", 14.915, 11.0]
["2026-09-24T15:11:58.995603+00:00", "trade", 14.9193, 2500.0]
["2026-09-24T15:11:58.998207+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:58.998208+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:11:58.998210+00:00", "trade", 14.92, 37.0]
["2026-09-24T15:11:58.998211+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:58.998231+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998305+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:58.998306+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:58.998321+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:58.998328+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:58.998455+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:58.998605+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:58.998612+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998613+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:58.998615+00:00", "trade", 14.92, 28.0]
["2026-09-24T15:11:58.998620+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998654+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998657+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998661+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:58.998665+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:58.998681+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:11:58.998686+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998686+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998700+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998701+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:58.998702+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:11:58.998702+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998746+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:11:58.998759+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:11:58.998759+00:00", "trade", 14.92, 45.0]
["2026-09-24T15:11:58.998783+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:11:58.998800+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:11:58.999014+00:00", "trade", 14.92, 16.0]
["2026-09-24T15:11:59.002781+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:11:59.335030+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:59.384426+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:11:59.384974+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:59.421756+00:00", "trade", 14.92, 400.0]
["2026-09-24T15:11:59.461353+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:59.530852+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:59.530853+00:00", "trade", 14.92, 39.0]
["2026-09-24T15:11:59.533475+00:00", "trade", 14.93, 461.0]
["2026-09-24T15:11:59.956252+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:11:59.976507+00:00", "trade", 14.92, 275.0]
["2026-09-24T15:12:00.019497+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:12:00.053341+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:12:00.285461+00:00", "trade", 14.91, 345.0]
["2026-09-24T15:12:00.671394+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:00.739442+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:12:00.739442+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:00.739464+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:00.741444+00:00", "trade", 14.93, 12.0]
["2026-09-24T15:12:00.744196+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:12:00.744196+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:00.744220+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:00.744513+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:12:00.774685+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:00.774706+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:00.872787+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:01.084283+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:12:01.277650+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.277676+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.277683+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.277745+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:12:01.278189+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.278211+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.282549+00:00", "trade", 14.91, 283.0]
["2026-09-24T15:12:01.282549+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.282553+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:12:01.282553+00:00", "trade", 14.91, 15.0]
["2026-09-24T15:12:01.282554+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:12:01.282556+00:00", "trade", 14.91, 347.0]
["2026-09-24T15:12:01.282556+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.282561+00:00", "trade", 14.91, 31.0]
["2026-09-24T15:12:01.282563+00:00", "trade", 14.91, 133.0]
["2026-09-24T15:12:01.282563+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:12:01.282563+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:12:01.282563+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.282567+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:12:01.282570+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.282571+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:12:01.282576+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.282583+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:12:01.282590+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.282638+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.282646+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.282909+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.282959+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:12:01.282964+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:12:01.282967+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:12:01.282969+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:12:01.282999+00:00", "trade", 14.9, 350.0]
["2026-09-24T15:12:01.283043+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:12:01.283071+00:00", "trade", 14.9, 35.0]
["2026-09-24T15:12:01.283072+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:12:01.283116+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.283196+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:12:01.283259+00:00", "trade", 14.9, 55.0]
["2026-09-24T15:12:01.283262+00:00", "trade", 14.9, 45.0]
["2026-09-24T15:12:01.283337+00:00", "trade", 14.9, 104.0]
["2026-09-24T15:12:01.283337+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.283379+00:00", "trade", 14.9, 298.0]
["2026-09-24T15:12:01.283379+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:12:01.283381+00:00", "trade", 14.9, 16.0]
["2026-09-24T15:12:01.283381+00:00", "trade", 14.9, 104.0]
["2026-09-24T15:12:01.283513+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:12:01.283515+00:00", "trade", 14.9, 118.0]
["2026-09-24T15:12:01.285673+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:12:01.285734+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:12:01.285766+00:00", "trade", 14.93, 45.0]
["2026-09-24T15:12:01.333446+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:12:01.333446+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.488923+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.516306+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:12:01.536288+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:12:01.659775+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:12:01.659841+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:12:01.660005+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:12:01.660345+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:12:01.663152+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:12:01.663976+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:12:01.664261+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:12:01.664780+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:12:01.665303+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:12:01.665526+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:12:01.689324+00:00", "trade", 14.91, 77.0]
["2026-09-24T15:12:01.689324+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.689325+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:12:01.689326+00:00", "trade", 14.91, 90.0]
["2026-09-24T15:12:01.689365+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:12:01.689943+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:12:01.689944+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:12:01.690002+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:12:01.693683+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:12:01.693684+00:00", "trade", 14.92, 30.0]
["2026-09-24T15:12:01.693685+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:12:01.693685+00:00", "trade", 14.92, 500.0]
["2026-09-24T15:12:01.693703+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:12:01.693773+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:12:01.693786+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:12:01.694004+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:12:01.694425+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:12:01.694901+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:12:01.741870+00:00", "trade", 14.915, 10.0]
["2026-09-24T15:12:01.757303+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:12:01.757325+00:00", "trade", 14.93, 77.0]
["2026-09-24T15:12:01.757325+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:12:01.757326+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:12:01.757332+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:12:01.757333+00:00", "trade", 14.94, 140.0]
["2026-09-24T15:12:01.757335+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:12:01.757337+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:12:01.757338+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:12:01.757339+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:12:01.757360+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:12:01.757361+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:12:01.757631+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:12:01.757852+00:00", "trade", 14.97, 26.0]
["2026-09-24T15:12:01.757946+00:00", "trade", 14.95, 120.0]
["2026-09-24T15:12:01.757948+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:12:01.757948+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:12:01.757948+00:00", "quote", 14.92, 14.98]
["2026-09-24T15:12:01.757960+00:00", "quote", 14.92, 14.98]
["2026-09-24T15:12:01.757991+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:12:01.757993+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:12:01.757993+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:01.758030+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:01.758065+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:12:01.758072+00:00", "trade", 14.99, 36.0]
["2026-09-24T15:12:01.758102+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:12:01.758267+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:12:01.758333+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:01.758354+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:12:01.758359+00:00", "trade", 14.98, 15.0]
["2026-09-24T15:12:01.758362+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:01.758365+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:01.758386+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:01.758429+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:12:01.758430+00:00", "trade", 15.0, 26.0]
["2026-09-24T15:12:01.758431+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:01.758432+00:00", "quote", 14.92, 15.05]
["2026-09-24T15:12:01.758433+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:01.758435+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:12:01.758467+00:00", "quote", 14.93, 15.05]
["2026-09-24T15:12:01.759243+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:12:01.759261+00:00", "quote", 14.93, 15.05]
["2026-09-24T15:12:01.763889+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:12:01.764255+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:12:01.764683+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:12:01.765382+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:12:01.766088+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:12:01.841681+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:12:02.048788+00:00", "trade", 15.0, 92.0]
["2026-09-24T15:12:02.119604+00:00", "trade", 14.9715, 270.0]
["2026-09-24T15:12:02.345904+00:00", "trade", 15.0, 59.0]
["2026-09-24T15:12:02.520360+00:00", "trade", 15.0399, 50.0]
["2026-09-24T15:12:02.613309+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:02.614039+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:02.621664+00:00", "trade", 14.9401, 200.0]
["2026-09-24T15:12:02.754016+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:12:03.328480+00:00", "trade", 14.96, 23.0]
["2026-09-24T15:12:03.328485+00:00", "trade", 14.95, 9.0]
["2026-09-24T15:12:03.354286+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:03.394197+00:00", "trade", 14.9401, 4.0]
["2026-09-24T15:12:03.904490+00:00", "trade", 14.9462, 2.0]
["2026-09-24T15:12:04.072348+00:00", "trade", 14.99, 15.0]
["2026-09-24T15:12:04.112764+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:12:04.204700+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:04.419872+00:00", "trade", 14.9938, 1.0]
["2026-09-24T15:12:04.440111+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:12:04.440438+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:12:04.440483+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:04.440513+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:12:04.444323+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:04.487093+00:00", "trade", 14.96, 400.0]
["2026-09-24T15:12:04.930966+00:00", "trade", 14.9548, 200.0]
["2026-09-24T15:12:05.041658+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:05.186588+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:12:05.247338+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:12:05.638576+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:12:05.649537+00:00", "trade", 14.9559, 30.0]
["2026-09-24T15:12:05.835170+00:00", "trade", 14.94, 99.0]
["2026-09-24T15:12:05.836929+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:12:05.893534+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:12:05.907154+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:12:06.234435+00:00", "trade", 14.9938, 1.0]
["2026-09-24T15:12:06.538308+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:06.571340+00:00", "trade", 14.9999, 1000.0]
["2026-09-24T15:12:06.574806+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:12:06.574806+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:06.574837+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:06.574837+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:06.574844+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:06.574863+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:12:06.574990+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:12:06.575044+00:00", "trade", 15.0, 93.0]
["2026-09-24T15:12:06.575366+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:12:06.575703+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:12:06.577660+00:00", "trade", 15.0, 93.0]
["2026-09-24T15:12:06.579683+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:12:06.579683+00:00", "trade", 15.0, 187.0]
["2026-09-24T15:12:06.579683+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:12:06.579684+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:12:06.579686+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:06.579690+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:12:06.579704+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:12:06.579711+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:12:06.579718+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:12:06.579929+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:12:06.579968+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:12:06.579971+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:12:06.580009+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:12:06.580059+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:12:06.580238+00:00", "trade", 15.0, 52.0]
["2026-09-24T15:12:06.580240+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:06.580241+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:12:06.580346+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:12:06.580524+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:12:06.580712+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:12:06.580797+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:12:06.639906+00:00", "quote", 14.96, 15.05]
["2026-09-24T15:12:06.639987+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:12:06.640042+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:06.640049+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:06.640055+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:06.640081+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:12:06.640086+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:12:06.640289+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:12:06.640316+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:06.641182+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:12:06.641196+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:12:06.641201+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:12:06.641208+00:00", "trade", 14.97, 47.0]
["2026-09-24T15:12:06.642548+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:06.643584+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:06.660304+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:12:06.661417+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:06.679739+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:12:06.690574+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:06.719051+00:00", "trade", 14.97, 3.0]
["2026-09-24T15:12:06.719539+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:06.765724+00:00", "trade", 14.96, 78.0]
["2026-09-24T15:12:06.799870+00:00", "trade", 15.0, 39.0]
["2026-09-24T15:12:06.801574+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:06.802637+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:12:06.802692+00:00", "trade", 15.03, 26.0]
["2026-09-24T15:12:06.809338+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:12:06.809947+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:07.009520+00:00", "trade", 15.0438, 1.0]
["2026-09-24T15:12:07.311560+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:07.347714+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:12:07.536414+00:00", "trade", 15.018, 400.0]
["2026-09-24T15:12:07.544756+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:12:07.785857+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:07.788470+00:00", "trade", 14.97, 256.0]
["2026-09-24T15:12:07.794953+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:07.795007+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:12:07.796499+00:00", "trade", 15.02, 44.0]
["2026-09-24T15:12:07.906191+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:12:08.241556+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:08.242025+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:12:08.307567+00:00", "trade", 15.015, 10.0]
["2026-09-24T15:12:08.567756+00:00", "trade", 15.0438, 1.0]
["2026-09-24T15:12:09.089555+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089563+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089563+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:12:09.089570+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089575+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089579+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089579+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089580+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089580+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089656+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.089922+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.090007+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.090635+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:12:09.090801+00:00", "trade", 15.015, 50.0]
["2026-09-24T15:12:09.090855+00:00", "trade", 15.015, 50.0]
["2026-09-24T15:12:09.091690+00:00", "trade", 14.9802, 300.0]
["2026-09-24T15:12:09.092061+00:00", "trade", 14.9802, 600.0]
["2026-09-24T15:12:09.092553+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:12:09.092553+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:09.092557+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:12:09.092565+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:09.092574+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:12:09.092662+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:12:09.092705+00:00", "trade", 14.9811, 119.0]
["2026-09-24T15:12:09.092793+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:12:09.092800+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:12:09.092893+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:12:09.092894+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:12:09.092896+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:12:09.093202+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:09.095050+00:00", "trade", 14.96, 1150.0]
["2026-09-24T15:12:09.096891+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:09.096924+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:09.097291+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:12:09.097629+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:09.101523+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:12:09.101546+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:12:09.557445+00:00", "trade", 14.995, 300.0]
["2026-09-24T15:12:09.788317+00:00", "trade", 14.995, 25.0]
["2026-09-24T15:12:09.971870+00:00", "trade", 15.03, 13.0]
["2026-09-24T15:12:10.068816+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:12:10.070573+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:12:10.070903+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:12:10.070904+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:12:10.071635+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:12:10.072259+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:12:10.072279+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:12:10.072828+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:12:10.074022+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:10.074077+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:12:10.074128+00:00", "trade", 15.02, 43.0]
["2026-09-24T15:12:10.108144+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:12:10.192270+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:12:10.378373+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:11.144067+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:12:12.212214+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:12:12.248402+00:00", "trade", 14.99, 84.0]
["2026-09-24T15:12:12.258040+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:12.293055+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:12.303116+00:00", "trade", 14.99, 23.0]
["2026-09-24T15:12:12.464742+00:00", "trade", 15.016, 366.0]
["2026-09-24T15:12:12.465879+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:12:12.466171+00:00", "trade", 14.99, 68.0]
["2026-09-24T15:12:12.480502+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:13.226442+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:12:13.226470+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:12:13.432222+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.432324+00:00", "trade", 14.9995, 667.0]
["2026-09-24T15:12:13.432607+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.433143+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.437009+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:12:13.437064+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:12:13.437119+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:13.437922+00:00", "trade", 15.0, 51.0]
["2026-09-24T15:12:13.438224+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.438258+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.438328+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:12:13.438328+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:12:13.438328+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:12:13.438773+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:12:13.442271+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.442346+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.442721+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.444640+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:12:13.445360+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:12:13.449227+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.452836+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.453212+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.456698+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.460190+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.460561+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.462321+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:12:13.463957+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.659287+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:13.659682+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.733999+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.737992+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:12:13.779881+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:12:13.854842+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:14.323702+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:14.323732+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:14.323810+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:12:14.327868+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:14.328043+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:14.713899+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:14.713900+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:14.713902+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:14.713944+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:12:14.713958+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:12:14.714000+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:12:14.714000+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:12:14.714180+00:00", "trade", 15.0, 72.0]
["2026-09-24T15:12:14.717481+00:00", "trade", 15.03, 60.0]
["2026-09-24T15:12:15.003176+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:12:15.095561+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:15.154646+00:00", "trade", 15.005, 115.0]
["2026-09-24T15:12:15.462420+00:00", "trade", 15.005, 3.0]
["2026-09-24T15:12:15.896032+00:00", "trade", 15.03, 144.0]
["2026-09-24T15:12:16.309931+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:12:16.428777+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:12:16.664535+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:12:16.664537+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:12:16.664934+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:12:16.664986+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:12:16.665046+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:12:16.665097+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:12:16.665124+00:00", "trade", 15.03, 106.0]
["2026-09-24T15:12:16.665125+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:16.665215+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:16.666495+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:16.669174+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:16.669184+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:16.670855+00:00", "trade", 15.05, 84.0]
["2026-09-24T15:12:16.670865+00:00", "trade", 15.05, 16.0]
["2026-09-24T15:12:16.671389+00:00", "trade", 15.05, 19.0]
["2026-09-24T15:12:16.749341+00:00", "trade", 15.0495, 1000.0]
["2026-09-24T15:12:16.942810+00:00", "trade", 15.05, 199.0]
["2026-09-24T15:12:16.947551+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:16.948056+00:00", "trade", 15.05, 140.0]
["2026-09-24T15:12:17.034538+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:12:17.034538+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:17.034540+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:12:17.034541+00:00", "trade", 15.05, 140.0]
["2026-09-24T15:12:17.034546+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:17.034553+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:12:17.034559+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:12:17.034560+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:12:17.035739+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:12:17.035739+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:12:17.035810+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:12:17.035853+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:12:17.035914+00:00", "trade", 15.07, 31.0]
["2026-09-24T15:12:17.035914+00:00", "trade", 15.08, 708.0]
["2026-09-24T15:12:17.035914+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:12:17.036115+00:00", "trade", 15.07, 30.0]
["2026-09-24T15:12:17.039937+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:12:17.040145+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:12:17.040511+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:12:17.040848+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:12:17.045433+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:12:17.045753+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:12:17.179641+00:00", "trade", 15.0543, 4.0]
["2026-09-24T15:12:17.574826+00:00", "trade", 15.045, 191.0]
["2026-09-24T15:12:18.056301+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:12:18.224165+00:00", "trade", 15.035, 27.0]
["2026-09-24T15:12:18.356653+00:00", "trade", 15.0162, 1.0]
["2026-09-24T15:12:18.839004+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:12:18.839005+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:12:18.880535+00:00", "trade", 15.0538, 128.0]
["2026-09-24T15:12:19.159733+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:12:19.422999+00:00", "trade", 15.0599, 100.0]
["2026-09-24T15:12:19.588773+00:00", "trade", 15.04, 19.0]
["2026-09-24T15:12:20.262276+00:00", "trade", 15.0162, 4.0]
["2026-09-24T15:12:20.422789+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:12:20.835328+00:00", "trade", 15.0162, 1.0]
["2026-09-24T15:12:20.840072+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:12:21.201822+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:12:21.644379+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:12:22.210563+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:22.299411+00:00", "trade", 15.0499, 2.0]
["2026-09-24T15:12:23.155885+00:00", "trade", 15.0445, 1.0]
["2026-09-24T15:12:23.565694+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:23.591387+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:23.591388+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:12:23.591421+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:12:23.608997+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:12:23.610143+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:12:23.611091+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:23.611124+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:23.612377+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:23.615393+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:23.615607+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:23.617461+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:24.043379+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:24.044117+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:24.496080+00:00", "trade", 15.03, 67.0]
["2026-09-24T15:12:24.651596+00:00", "trade", 15.0156, 395.0]
["2026-09-24T15:12:25.018469+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:12:25.039754+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:25.292198+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:12:25.304760+00:00", "trade", 15.05, 250.0]
["2026-09-24T15:12:25.325141+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:25.403580+00:00", "trade", 15.0445, 1.0]
["2026-09-24T15:12:25.422851+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:25.459186+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:25.471225+00:00", "trade", 15.04, 15.0]
["2026-09-24T15:12:25.686875+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:25.689554+00:00", "trade", 15.0111, 295.0]
["2026-09-24T15:12:25.831081+00:00", "trade", 15.03, 23.0]
["2026-09-24T15:12:26.190400+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:12:26.534529+00:00", "trade", 15.0101, 300.0]
["2026-09-24T15:12:26.639689+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:12:26.918632+00:00", "trade", 15.0364, 300.0]
["2026-09-24T15:12:27.019147+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:27.019147+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:27.019148+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:27.019150+00:00", "trade", 15.01, 250.0]
["2026-09-24T15:12:27.019154+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:27.019160+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:27.019168+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:27.019176+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:27.019201+00:00", "trade", 15.01, 35.0]
["2026-09-24T15:12:27.019202+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:27.019205+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:27.019205+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:27.019205+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:27.019209+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:27.019209+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:27.019214+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:27.019214+00:00", "trade", 15.01, 17.0]
["2026-09-24T15:12:27.019386+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:12:27.019387+00:00", "trade", 15.0, 87.0]
["2026-09-24T15:12:27.019387+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:27.019389+00:00", "trade", 15.0, 1182.0]
["2026-09-24T15:12:27.019391+00:00", "trade", 15.0, 353.0]
["2026-09-24T15:12:27.019394+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:27.019401+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:27.019407+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:27.019462+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:27.019469+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:27.019558+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:12:27.019607+00:00", "trade", 15.0, 144.0]
["2026-09-24T15:12:27.019607+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:12:27.019687+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:12:27.019702+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:12:27.019703+00:00", "trade", 15.01, 15.0]
["2026-09-24T15:12:27.019704+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:12:27.019828+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:12:27.020120+00:00", "trade", 15.0, 63.0]
["2026-09-24T15:12:27.020158+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:12:27.024991+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:27.025061+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:27.025093+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:27.025173+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:27.025204+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:27.025237+00:00", "trade", 15.05, 17.0]
["2026-09-24T15:12:27.025271+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:12:27.025308+00:00", "trade", 15.05, 35.0]
["2026-09-24T15:12:27.164602+00:00", "trade", 14.99, 27.0]
["2026-09-24T15:12:27.180758+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:12:27.180781+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:12:27.807529+00:00", "trade", 15.0, 32.0]
["2026-09-24T15:12:27.807529+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:12:27.808221+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:12:28.065311+00:00", "trade", 15.01, 300.0]
["2026-09-24T15:12:28.118688+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:12:28.191503+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:12:28.510877+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:28.793691+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:12:28.793692+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:12:28.793693+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:12:28.793694+00:00", "trade", 14.99, 36.0]
["2026-09-24T15:12:28.793695+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:12:28.793699+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:12:28.793706+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:12:28.793713+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:12:28.793745+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:12:28.793794+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:28.793795+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:28.794278+00:00", "trade", 15.0, 83.0]
["2026-09-24T15:12:28.794279+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:28.794284+00:00", "trade", 15.0, 417.0]
["2026-09-24T15:12:28.794285+00:00", "trade", 15.0, 19.0]
["2026-09-24T15:12:28.794287+00:00", "trade", 15.0, 83.0]
["2026-09-24T15:12:28.794287+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:28.794321+00:00", "trade", 15.0, 65.0]
["2026-09-24T15:12:28.794322+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:28.794329+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:28.794404+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:28.952258+00:00", "trade", 15.025, 4.0]
["2026-09-24T15:12:29.443943+00:00", "trade", 15.0, 60.0]
["2026-09-24T15:12:29.443945+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:29.497120+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:12:29.650031+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:12:29.650618+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:29.656874+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:29.745432+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:12:29.751779+00:00", "trade", 15.025, 1.0]
["2026-09-24T15:12:29.794651+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:12:29.794679+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:29.794704+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:12:29.795239+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:29.875795+00:00", "trade", 15.0438, 50.0]
["2026-09-24T15:12:30.358593+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:30.358676+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:12:30.358677+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:12:30.362725+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:30.399920+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:30.399989+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:30.399990+00:00", "trade", 15.0, 800.0]
["2026-09-24T15:12:30.400068+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:30.400137+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:30.427136+00:00", "trade", 15.0, 190.0]
["2026-09-24T15:12:30.654740+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:12:30.676071+00:00", "trade", 15.025, 11.0]
["2026-09-24T15:12:31.124068+00:00", "trade", 15.025, 58.0]
["2026-09-24T15:12:31.285496+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:12:31.816477+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:31.833813+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:12:32.080526+00:00", "trade", 15.025, 400.0]
["2026-09-24T15:12:32.599562+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:32.604873+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:12:32.635234+00:00", "trade", 15.01, 15.0]
["2026-09-24T15:12:32.635717+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:32.635814+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:12:32.638577+00:00", "trade", 15.025, 485.0]
["2026-09-24T15:12:32.640078+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:33.462666+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:12:33.607557+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:33.607558+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:33.607569+00:00", "trade", 15.01, 85.0]
["2026-09-24T15:12:33.607570+00:00", "trade", 15.01, 15.0]
["2026-09-24T15:12:33.607585+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:12:33.607606+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:33.609350+00:00", "trade", 15.05, 15.0]
["2026-09-24T15:12:33.643260+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:12:33.899581+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:12:34.069667+00:00", "trade", 15.0438, 4.0]
["2026-09-24T15:12:34.552285+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:12:34.591167+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:34.591167+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:34.591168+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:34.591197+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:34.591796+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:34.591797+00:00", "trade", 15.02, 84.0]
["2026-09-24T15:12:34.592658+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:34.806670+00:00", "trade", 15.0438, 34.0]
["2026-09-24T15:12:35.797335+00:00", "trade", 15.0499, 13.0]
["2026-09-24T15:12:35.803711+00:00", "trade", 15.025, 1.0]
["2026-09-24T15:12:35.989175+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:12:36.371350+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:12:36.948468+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:12:36.948659+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:36.948683+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:36.949220+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:37.303698+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:37.310180+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:37.310294+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:12:37.310347+00:00", "trade", 15.0, 367.0]
["2026-09-24T15:12:37.310348+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:12:37.310348+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:37.310394+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:12:37.310394+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:12:37.310403+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:12:37.310454+00:00", "trade", 15.0, 387.0]
["2026-09-24T15:12:37.310455+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:37.310625+00:00", "trade", 15.0, 70.0]
["2026-09-24T15:12:37.310626+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:37.310664+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:12:37.626279+00:00", "trade", 15.01, 378.0]
["2026-09-24T15:12:37.723945+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:38.729865+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:38.863035+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:38.863125+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:12:38.895739+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:12:38.896051+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:38.896052+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:12:38.896078+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:38.969264+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:39.048815+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:39.049348+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:39.279332+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:39.363421+00:00", "trade", 15.005, 10.0]
["2026-09-24T15:12:39.363732+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:12:39.363732+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:40.185900+00:00", "trade", 15.0086, 4.0]
["2026-09-24T15:12:40.206486+00:00", "trade", 15.005, 5.0]
["2026-09-24T15:12:40.287072+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:12:41.255856+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:41.286418+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:12:41.286727+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:41.286728+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:12:41.286753+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:41.286762+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:41.287289+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:41.385521+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:41.440844+00:00", "trade", 15.0099, 166.0]
["2026-09-24T15:12:41.441152+00:00", "trade", 15.0, 18.0]
["2026-09-24T15:12:41.441152+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:41.441182+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:41.686308+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.023591+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:12:42.023900+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:12:42.023900+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.023930+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.209309+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.639396+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.639397+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:42.639422+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.639431+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.639955+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.692640+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.750789+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.787004+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.895482+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.895483+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:12:42.895508+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:42.895535+00:00", "trade", 15.0, 27.0]
["2026-09-24T15:12:42.895536+00:00", "trade", 15.0, 239.0]
["2026-09-24T15:12:42.941446+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:43.103885+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:12:43.103885+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:43.103910+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:43.103943+00:00", "trade", 15.0, 64.0]
["2026-09-24T15:12:43.333385+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:43.354365+00:00", "trade", 15.005, 20.0]
["2026-09-24T15:12:43.354673+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:12:43.354673+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:43.591928+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:44.199301+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:44.452638+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:44.452648+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:44.452699+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:44.452734+00:00", "trade", 15.0, 18.0]
["2026-09-24T15:12:44.453172+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:44.458448+00:00", "trade", 15.0099, 2.0]
["2026-09-24T15:12:44.605197+00:00", "trade", 15.0099, 32.0]
["2026-09-24T15:12:44.658602+00:00", "trade", 15.0012, 1.0]
["2026-09-24T15:12:44.658912+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:12:44.658912+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:44.658943+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:44.659211+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:44.763198+00:00", "trade", 15.005, 6.0]
["2026-09-24T15:12:44.958651+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.145550+00:00", "trade", 15.0099, 40.0]
["2026-09-24T15:12:45.148206+00:00", "trade", 15.0014, 7.0]
["2026-09-24T15:12:45.176421+00:00", "trade", 15.0014, 1.0]
["2026-09-24T15:12:45.211218+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:45.211218+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.211251+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.266579+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.266676+00:00", "trade", 15.0, 17.0]
["2026-09-24T15:12:45.448789+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:45.448790+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.448822+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.821442+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.821467+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.821495+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.821999+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:45.898180+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:46.608221+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:46.608223+00:00", "trade", 15.0, 58.0]
["2026-09-24T15:12:46.608236+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:46.608319+00:00", "trade", 15.0, 162.0]
["2026-09-24T15:12:46.608321+00:00", "trade", 15.0, 35.0]
["2026-09-24T15:12:46.608321+00:00", "trade", 15.0, 103.0]
["2026-09-24T15:12:46.874664+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:46.874689+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:46.874717+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:46.875207+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:46.875220+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:47.071425+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:47.071519+00:00", "trade", 15.0, 29.0]
["2026-09-24T15:12:47.216454+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:12:47.474483+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:47.483109+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:12:47.752124+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:47.846024+00:00", "trade", 15.0001, 7.0]
["2026-09-24T15:12:47.896538+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:47.896563+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:47.897096+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:47.897105+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:48.069690+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:48.129476+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:48.129573+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:12:48.686842+00:00", "trade", 15.0014, 1.0]
["2026-09-24T15:12:49.094489+00:00", "trade", 15.0014, 100.0]
["2026-09-24T15:12:49.247645+00:00", "trade", 15.0007, 2500.0]
["2026-09-24T15:12:49.534402+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:12:49.541983+00:00", "trade", 15.005, 66.0]
["2026-09-24T15:12:49.542043+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:49.542050+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:49.542074+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:49.542085+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:12:49.542172+00:00", "trade", 15.008, 5600.0]
["2026-09-24T15:12:49.542208+00:00", "trade", 15.0083, 1150.0]
["2026-09-24T15:12:49.542339+00:00", "trade", 15.0099, 270.0]
["2026-09-24T15:12:49.542576+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:49.543157+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:12:49.545878+00:00", "trade", 15.01, 283.0]
["2026-09-24T15:12:49.545878+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:49.545881+00:00", "trade", 15.01, 470.0]
["2026-09-24T15:12:49.545885+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:49.545907+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:12:49.545908+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:12:49.545909+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:12:49.545911+00:00", "trade", 15.01, 191.0]
["2026-09-24T15:12:49.545920+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:49.546176+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:49.546185+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:49.546186+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:49.546214+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:49.546219+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:49.546277+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:49.546279+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:12:49.546489+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:12:49.546489+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:49.546493+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:12:49.546493+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:12:49.546494+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:12:49.546495+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:49.546497+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:12:49.546511+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:12:49.546873+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:49.547986+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:12:49.548060+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:12:49.548126+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:12:49.548153+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:12:49.557323+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:49.560388+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:49.560985+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:12:49.561076+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:49.585037+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:49.915022+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:49.917430+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:12:49.924973+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:12:49.963530+00:00", "trade", 15.025, 3.0]
["2026-09-24T15:12:49.975724+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:12:50.025493+00:00", "trade", 15.0062, 40.0]
["2026-09-24T15:12:50.105526+00:00", "trade", 15.025, 300.0]
["2026-09-24T15:12:50.237220+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:12:50.348949+00:00", "trade", 15.0062, 6.0]
["2026-09-24T15:12:50.477210+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:12:50.549843+00:00", "trade", 15.028, 897.0]
["2026-09-24T15:12:50.854885+00:00", "trade", 15.015, 123.0]
["2026-09-24T15:12:51.044774+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:12:51.063006+00:00", "trade", 15.0042, 140.0]
["2026-09-24T15:12:51.080193+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:12:51.209451+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:12:51.209541+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:51.209542+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:12:51.364426+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:51.501626+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:51.511997+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:12:51.580176+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:12:52.158565+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:52.367058+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:12:52.478259+00:00", "trade", 15.005, 7.0]
["2026-09-24T15:12:52.729513+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:52.729607+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:12:52.833913+00:00", "trade", 15.001, 25.0]
["2026-09-24T15:12:52.835564+00:00", "trade", 15.0001, 25.0]
["2026-09-24T15:12:52.955529+00:00", "trade", 15.0099, 100.0]
["2026-09-24T15:12:53.926237+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:54.566593+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:54.923403+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:54.923427+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:54.923494+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:12:54.923960+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:55.534522+00:00", "trade", 15.005, 10.0]
["2026-09-24T15:12:55.595413+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:55.912731+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:12:55.913125+00:00", "trade", 15.005, 4.0]
["2026-09-24T15:12:56.222553+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:56.222652+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:12:56.222963+00:00", "trade", 15.0, 179.0]
["2026-09-24T15:12:56.222963+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:56.222974+00:00", "trade", 15.0, 393.0]
["2026-09-24T15:12:56.222976+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:12:56.222977+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:12:56.222978+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:12:56.223002+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:12:56.223003+00:00", "trade", 15.0, 68.0]
["2026-09-24T15:12:56.223005+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:56.223006+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:12:56.223091+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:56.223133+00:00", "trade", 15.0, 367.0]
["2026-09-24T15:12:56.223134+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:12:56.223134+00:00", "trade", 15.0, 63.0]
["2026-09-24T15:12:56.223185+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:12:56.223191+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:56.223416+00:00", "trade", 15.0, 65.0]
["2026-09-24T15:12:56.223416+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:56.225557+00:00", "trade", 15.01, 68.0]
["2026-09-24T15:12:56.225625+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:56.225662+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:12:56.236109+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:56.236123+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:56.408325+00:00", "trade", 15.0086, 4.0]
["2026-09-24T15:12:56.790682+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:12:56.916157+00:00", "trade", 15.006, 200.0]
["2026-09-24T15:12:56.931566+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:12:57.103122+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:12:57.609383+00:00", "trade", 15.0086, 1.0]
["2026-09-24T15:12:58.038682+00:00", "trade", 15.005, 23.0]
["2026-09-24T15:12:58.134101+00:00", "trade", 15.0014, 13.0]
["2026-09-24T15:12:58.203525+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:58.203623+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:12:58.203624+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:58.204057+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:58.670883+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:58.941749+00:00", "trade", 15.0082, 6.0]
["2026-09-24T15:12:58.950794+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:12:58.983825+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:12:59.351480+00:00", "trade", 15.0014, 10.0]
["2026-09-24T15:12:59.379556+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:12:59.525369+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:59.624828+00:00", "trade", 15.0001, 300.0]
["2026-09-24T15:12:59.636506+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:12:59.636947+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:12:59.636948+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:59.637014+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:59.637553+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:59.638105+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:12:59.638107+00:00", "trade", 15.0, 90.0]
["2026-09-24T15:12:59.638498+00:00", "trade", 15.0, 135.0]
["2026-09-24T15:12:59.638498+00:00", "trade", 15.0, 65.0]
["2026-09-24T15:12:59.638498+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:59.638669+00:00", "trade", 15.0, 54.0]
["2026-09-24T15:12:59.638669+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:12:59.639866+00:00", "trade", 15.01, 90.0]
["2026-09-24T15:13:00.060771+00:00", "trade", 15.0, 320.0]
["2026-09-24T15:13:00.060773+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:00.110625+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:13:00.172245+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:13:00.176324+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:13:00.176325+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:00.186517+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:00.187048+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:13:00.187048+00:00", "trade", 15.0, 175.0]
["2026-09-24T15:13:00.187048+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:00.600368+00:00", "trade", 15.0001, 300.0]
["2026-09-24T15:13:00.608794+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:13:00.608795+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:00.614089+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:00.614505+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:13:00.614506+00:00", "trade", 15.0, 175.0]
["2026-09-24T15:13:00.614506+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:00.895303+00:00", "trade", 15.005, 5.0]
["2026-09-24T15:13:00.991896+00:00", "trade", 15.0, 1999.0]
["2026-09-24T15:13:01.503901+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:01.504441+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:01.565288+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:13:01.565289+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:01.729893+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:01.740301+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:01.740776+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:13:01.740777+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:01.740848+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:13:01.740848+00:00", "trade", 15.0, 175.0]
["2026-09-24T15:13:01.740848+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:02.221795+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:02.221797+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:13:03.210562+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:13:03.210563+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:03.210620+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:03.211168+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:03.293325+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:13:04.268788+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:04.268846+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:04.269392+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:04.432507+00:00", "trade", 15.005, 25.0]
["2026-09-24T15:13:04.788363+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:13:04.791485+00:00", "trade", 15.0001, 10.0]
["2026-09-24T15:13:04.867267+00:00", "trade", 15.0001, 500.0]
["2026-09-24T15:13:04.874268+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:04.874269+00:00", "trade", 15.0, 55.0]
["2026-09-24T15:13:04.874269+00:00", "trade", 15.0, 445.0]
["2026-09-24T15:13:05.575231+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:05.575775+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:05.814161+00:00", "trade", 15.005, 140.0]
["2026-09-24T15:13:05.862403+00:00", "trade", 15.0, 55.0]
["2026-09-24T15:13:05.862405+00:00", "trade", 15.0, 75.0]
["2026-09-24T15:13:05.862405+00:00", "trade", 15.0, 70.0]
["2026-09-24T15:13:05.862406+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:06.157224+00:00", "trade", 15.0099, 100.0]
["2026-09-24T15:13:06.872900+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:13:06.967420+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:13:06.967421+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:06.967481+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:06.968021+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.071084+00:00", "trade", 15.0099, 507.0]
["2026-09-24T15:13:07.072679+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:13:07.236195+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:07.240593+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:13:07.262250+00:00", "trade", 15.0, 153.0]
["2026-09-24T15:13:07.262252+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.308598+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:13:07.309162+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:13:07.309163+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.342799+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:07.353835+00:00", "trade", 15.0, 74.0]
["2026-09-24T15:13:07.353837+00:00", "trade", 15.0, 126.0]
["2026-09-24T15:13:07.353837+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.387247+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:13:07.417182+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:07.417642+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:13:07.417643+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.469078+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:13:07.488803+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:13:07.489373+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:13:07.489374+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.535581+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:07.538677+00:00", "trade", 15.0, 45.0]
["2026-09-24T15:13:07.538679+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.538680+00:00", "trade", 15.0, 155.0]
["2026-09-24T15:13:07.616717+00:00", "trade", 15.005, 200.0]
["2026-09-24T15:13:07.621965+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:13:07.622306+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:13:07.622307+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.818504+00:00", "trade", 15.005, 25.0]
["2026-09-24T15:13:07.872567+00:00", "trade", 15.0001, 100.0]
["2026-09-24T15:13:07.873149+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:13:07.873149+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:07.992553+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:13:08.362885+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:08.363432+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:08.724089+00:00", "trade", 15.005, 115.0]
["2026-09-24T15:13:08.725046+00:00", "trade", 15.005, 43.0]
["2026-09-24T15:13:08.740372+00:00", "trade", 15.005, 9.0]
["2026-09-24T15:13:08.993292+00:00", "trade", 15.005, 4.0]
["2026-09-24T15:13:09.045676+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:13:09.045679+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:13:09.189018+00:00", "trade", 15.0014, 5.0]
["2026-09-24T15:13:09.209346+00:00", "trade", 15.0, 45.0]
["2026-09-24T15:13:09.209347+00:00", "trade", 15.0, 120.0]
["2026-09-24T15:13:09.209347+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:09.822819+00:00", "trade", 15.0, 117.0]
["2026-09-24T15:13:09.822820+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:09.822877+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:09.823423+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:11.068427+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:13:11.068481+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:11.069032+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:11.097303+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:13:11.144272+00:00", "trade", 15.005, 33.0]
["2026-09-24T15:13:11.167015+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:13:11.167017+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:13:11.167018+00:00", "trade", 15.0, 17.0]
["2026-09-24T15:13:11.167080+00:00", "trade", 15.01, 17.0]
["2026-09-24T15:13:11.167081+00:00", "trade", 15.01, 119.0]
["2026-09-24T15:13:11.167654+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:11.354874+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:13:11.354951+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:11.703039+00:00", "trade", 15.0014, 112.0]
["2026-09-24T15:13:12.027690+00:00", "trade", 15.005, 200.0]
["2026-09-24T15:13:12.101387+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:13:12.101388+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:12.101445+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:12.101989+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:12.198804+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:13:12.198866+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:13:12.203665+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:13:12.303077+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:13:12.349719+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:13:12.351746+00:00", "trade", 15.0099, 1.0]
["2026-09-24T15:13:12.351966+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:13:12.394865+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:13:12.525961+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:12.536263+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:12.729616+00:00", "trade", 15.01, 99.0]
["2026-09-24T15:13:12.742140+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:13:13.538140+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:13:13.682373+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:13:13.682427+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:13.682969+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:13.862249+00:00", "trade", 15.005, 7.0]
["2026-09-24T15:13:14.114360+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:13:14.387337+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:13:14.393352+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:13:14.395868+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:13:14.397276+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:13:14.400441+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:13:14.405914+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:13:14.414738+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:13:14.446115+00:00", "trade", 15.01, 1059.0]
["2026-09-24T15:13:14.495400+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:13:14.499133+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:13:14.499944+00:00", "trade", 15.01, 110.0]
["2026-09-24T15:13:14.499945+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:13:14.499947+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:13:14.499951+00:00", "trade", 15.01, 749.0]
["2026-09-24T15:13:14.499951+00:00", "trade", 15.01, 300.0]
["2026-09-24T15:13:14.499953+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:13:14.499986+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:14.499993+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:14.500237+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:13:14.500237+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:13:14.500240+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:13:14.500242+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500242+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:13:14.500243+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500247+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500251+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:13:14.500256+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:13:14.500258+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:13:14.500259+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500260+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500263+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500263+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:13:14.500271+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:13:14.500278+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500279+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500284+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500290+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500291+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:13:14.500464+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:14.500465+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:14.500468+00:00", "trade", 15.02, 162.0]
["2026-09-24T15:13:14.500485+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:14.500493+00:00", "trade", 15.01, 233.0]
["2026-09-24T15:13:14.500494+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:14.500505+00:00", "trade", 15.01, 1453.0]
["2026-09-24T15:13:14.500505+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:14.500507+00:00", "trade", 15.03, 12.0]
["2026-09-24T15:13:14.500508+00:00", "trade", 15.03, 24.0]
["2026-09-24T15:13:14.500510+00:00", "trade", 15.03, 51.0]
["2026-09-24T15:13:14.500517+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:14.500518+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:14.500519+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:13:14.500529+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:14.500535+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:14.500538+00:00", "trade", 15.01, 1453.0]
["2026-09-24T15:13:14.500539+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:13:14.500554+00:00", "trade", 15.01, 361.0]
["2026-09-24T15:13:14.500556+00:00", "trade", 15.01, 69.0]
["2026-09-24T15:13:14.500556+00:00", "trade", 15.01, 12.0]
["2026-09-24T15:13:14.500558+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:13:14.500558+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:13:14.500561+00:00", "trade", 15.01, 24.0]
["2026-09-24T15:13:14.500620+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:14.501041+00:00", "trade", 15.03, 16.0]
["2026-09-24T15:13:14.501041+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:14.501066+00:00", "trade", 15.03, 55.0]
["2026-09-24T15:13:14.501093+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:14.501114+00:00", "trade", 15.03, 36.0]
["2026-09-24T15:13:14.501192+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:14.501349+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:13:14.511445+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:14.511856+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:14.512476+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:14.520498+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:14.546567+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:14.546957+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:14.922034+00:00", "trade", 15.03, 36.0]
["2026-09-24T15:13:15.361605+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:15.361605+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:13:15.361624+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:13:15.361625+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361633+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361636+00:00", "trade", 15.05, 53.0]
["2026-09-24T15:13:15.361636+00:00", "trade", 15.05, 6.0]
["2026-09-24T15:13:15.361636+00:00", "trade", 15.05, 1000.0]
["2026-09-24T15:13:15.361637+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:13:15.361640+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361643+00:00", "trade", 15.03, 22.0]
["2026-09-24T15:13:15.361644+00:00", "trade", 15.05, 866.0]
["2026-09-24T15:13:15.361647+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361654+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361660+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361668+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:13:15.361668+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361672+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:13:15.361673+00:00", "trade", 15.05, 15.0]
["2026-09-24T15:13:15.361675+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:13:15.361675+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361682+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361688+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.361697+00:00", "trade", 15.05, 166.0]
["2026-09-24T15:13:15.361698+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:13:15.361729+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:13:15.361958+00:00", "trade", 15.06, 45.0]
["2026-09-24T15:13:15.361959+00:00", "trade", 15.06, 110.0]
["2026-09-24T15:13:15.361960+00:00", "trade", 15.06, 30.0]
["2026-09-24T15:13:15.361986+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:13:15.361992+00:00", "trade", 15.06, 197.0]
["2026-09-24T15:13:15.361993+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:15.362154+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:13:15.362155+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:15.362228+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:13:15.362229+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:13:15.362247+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:13:15.362249+00:00", "trade", 15.06, 13.0]
["2026-09-24T15:13:15.362249+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:15.362277+00:00", "trade", 15.06, 28.0]
["2026-09-24T15:13:15.362325+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:13:15.362326+00:00", "trade", 15.08, 1343.0]
["2026-09-24T15:13:15.362327+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:15.362393+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:13:15.362561+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:15.365051+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:13:15.365051+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:15.365070+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:13:15.365071+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:13:15.365072+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:15.365073+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:15.365074+00:00", "trade", 15.04, 60.0]
["2026-09-24T15:13:15.365098+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:13:15.365142+00:00", "trade", 15.06, 36.0]
["2026-09-24T15:13:15.365145+00:00", "trade", 15.06, 42.0]
["2026-09-24T15:13:15.365250+00:00", "trade", 15.06, 26.0]
["2026-09-24T15:13:15.365290+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:15.365291+00:00", "trade", 15.04, 9.0]
["2026-09-24T15:13:15.365292+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:15.365293+00:00", "trade", 15.04, 51.0]
["2026-09-24T15:13:15.365300+00:00", "trade", 15.04, 49.0]
["2026-09-24T15:13:15.365301+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:15.365302+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:13:15.365311+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:13:15.365326+00:00", "trade", 15.04, 9.0]
["2026-09-24T15:13:15.365326+00:00", "trade", 15.04, 77.0]
["2026-09-24T15:13:15.365328+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:13:15.365359+00:00", "trade", 15.04, 35.0]
["2026-09-24T15:13:15.365359+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:13:15.365370+00:00", "trade", 15.04, 7.0]
["2026-09-24T15:13:15.365375+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:13:15.365381+00:00", "trade", 15.04, 86.0]
["2026-09-24T15:13:15.365382+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:13:15.365433+00:00", "trade", 15.04, 86.0]
["2026-09-24T15:13:15.365435+00:00", "trade", 15.03, 14.0]
["2026-09-24T15:13:15.365444+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:13:15.365445+00:00", "trade", 15.06, 35.0]
["2026-09-24T15:13:15.365448+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:13:15.365449+00:00", "trade", 15.04, 23.0]
["2026-09-24T15:13:15.365449+00:00", "trade", 15.04, 60.0]
["2026-09-24T15:13:15.365450+00:00", "trade", 15.06, 13.0]
["2026-09-24T15:13:15.365450+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:15.365451+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:13:15.365452+00:00", "trade", 15.04, 63.0]
["2026-09-24T15:13:15.365454+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:13:15.365475+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:13:15.365484+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:13:15.365526+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:13:15.365533+00:00", "trade", 15.04, 17.0]
["2026-09-24T15:13:15.365552+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:13:15.365653+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.365714+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.365721+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.365737+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:15.365786+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:13:15.365800+00:00", "quote", 15.04, 15.04]
["2026-09-24T15:13:15.365841+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:15.365841+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:15.365860+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:15.365962+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:15.365966+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:13:15.366143+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:15.366276+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:13:15.366393+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:15.366393+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:15.366730+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:15.366926+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:15.366975+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:15.367251+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:15.372661+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:15.372668+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:15.372712+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:15.372721+00:00", "trade", 15.02, 539.0]
["2026-09-24T15:13:15.379287+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:15.379587+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:15.379653+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:15.379657+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:13:15.379719+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:15.379794+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:15.379847+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:15.584102+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:13:15.590388+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:15.590957+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:15.672300+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:13:15.672773+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:15.672873+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:15.672877+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:15.672934+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:15.673028+00:00", "trade", 15.0399, 133.0]
["2026-09-24T15:13:15.677658+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:16.192957+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:16.192964+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:16.192990+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:16.193026+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:16.193034+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:13:16.193038+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:13:16.193085+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:16.193713+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:16.200822+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:13:16.218758+00:00", "trade", 15.0057, 5.0]
["2026-09-24T15:13:16.281348+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:13:16.513461+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:13:16.978412+00:00", "trade", 15.0258, 73.0]
["2026-09-24T15:13:17.511554+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:17.511576+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:17.546676+00:00", "trade", 15.02, 23.0]
["2026-09-24T15:13:17.908584+00:00", "trade", 15.02, 1400.0]
["2026-09-24T15:13:18.012771+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.024835+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.025080+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.025348+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.036885+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:13:18.040531+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.040549+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.040584+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.040622+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.040656+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:18.040692+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:13:18.386262+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:18.699579+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:13:19.158668+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:13:19.228065+00:00", "trade", 15.02, 500.0]
["2026-09-24T15:13:19.321602+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:13:19.614267+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:13:20.085551+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:13:20.086088+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.086436+00:00", "trade", 15.01, 35.0]
["2026-09-24T15:13:20.086436+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.103072+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:20.103160+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:20.232659+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:20.232723+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:20.240543+00:00", "trade", 15.02, 27.0]
["2026-09-24T15:13:20.271541+00:00", "trade", 15.02, 99.0]
["2026-09-24T15:13:20.271542+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:13:20.272070+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:20.272797+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:20.273446+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:20.273614+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:20.273760+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:13:20.273761+00:00", "trade", 15.02, 91.0]
["2026-09-24T15:13:20.274929+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.274985+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275043+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:13:20.275043+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275045+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275046+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275047+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275063+00:00", "trade", 15.02, 58.0]
["2026-09-24T15:13:20.275078+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275084+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:13:20.275155+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.275166+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:13:20.275167+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275173+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275188+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:13:20.275190+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275215+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.275231+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275274+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:13:20.275361+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:13:20.275376+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275436+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:13:20.275451+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:13:20.275451+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275452+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275457+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275460+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275470+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:13:20.275480+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275493+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275569+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275589+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:13:20.275607+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275615+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275620+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275635+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:13:20.275637+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:13:20.275689+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:13:20.275715+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275727+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275746+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.275766+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275768+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275769+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:13:20.275846+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275861+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:13:20.275866+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:13:20.275874+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275887+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275912+00:00", "trade", 15.02, 17.0]
["2026-09-24T15:13:20.275915+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275915+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275918+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275941+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275953+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275968+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.275987+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.276007+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.276069+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.276074+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.276224+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.276225+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.276618+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:20.279210+00:00", "trade", 15.02, 75.0]
["2026-09-24T15:13:20.279269+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.279733+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:13:20.279887+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.283923+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.285686+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.285706+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:20.285713+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:13:20.288000+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:13:20.288208+00:00", "trade", 15.03, 133.0]
["2026-09-24T15:13:20.288209+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:13:20.288365+00:00", "trade", 15.03, 4.0]
["2026-09-24T15:13:20.288365+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:13:20.288365+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:13:20.288429+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:20.288449+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:20.288473+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:13:20.638579+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:13:20.713676+00:00", "trade", 15.038, 3.0]
["2026-09-24T15:13:20.725463+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:20.725464+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:13:21.758595+00:00", "trade", 15.035, 15.0]
["2026-09-24T15:13:22.032562+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:22.447194+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:13:22.753804+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:13:22.770584+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:22.776540+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:13:23.062809+00:00", "trade", 15.035, 2.0]
["2026-09-24T15:13:23.062822+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:23.062824+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:13:23.929769+00:00", "trade", 15.04, 7.0]
["2026-09-24T15:13:23.929778+00:00", "trade", 15.035, 7.0]
["2026-09-24T15:13:23.929786+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:23.929861+00:00", "trade", 15.035, 93.0]
["2026-09-24T15:13:24.387549+00:00", "trade", 15.03, 39.0]
["2026-09-24T15:13:24.387826+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:13:24.562772+00:00", "trade", 15.0315, 1.0]
["2026-09-24T15:13:25.826214+00:00", "trade", 15.0314, 12.0]
["2026-09-24T15:13:25.973176+00:00", "trade", 15.03, 76.0]
["2026-09-24T15:13:26.061172+00:00", "trade", 15.03, 4.0]
["2026-09-24T15:13:26.105946+00:00", "trade", 15.03, 65.0]
["2026-09-24T15:13:26.203899+00:00", "trade", 15.035, 122.0]
["2026-09-24T15:13:26.204468+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:26.205782+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:13:26.210578+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:13:26.211849+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:13:26.536499+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:13:26.702527+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:13:27.067205+00:00", "trade", 15.035, 5.0]
["2026-09-24T15:13:27.106457+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:13:27.567879+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:13:27.567879+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:27.568984+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:13:27.575000+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:13:27.575000+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:27.909502+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:28.457506+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:13:29.196456+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:29.456457+00:00", "trade", 15.035, 34.0]
["2026-09-24T15:13:29.456554+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:13:29.498814+00:00", "trade", 15.0386, 1.0]
["2026-09-24T15:13:30.104700+00:00", "trade", 15.035, 2200.0]
["2026-09-24T15:13:30.301788+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:30.301789+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:30.301821+00:00", "trade", 15.04, 64.0]
["2026-09-24T15:13:30.301821+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:30.301825+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:13:30.301825+00:00", "trade", 15.04, 84.0]
["2026-09-24T15:13:30.301828+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:30.301835+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:13:30.301898+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:30.302156+00:00", "trade", 15.04, 6.0]
["2026-09-24T15:13:30.707718+00:00", "trade", 15.06, 6.0]
["2026-09-24T15:13:30.707805+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:13:31.197232+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:13:31.522994+00:00", "trade", 15.05, 12.0]
["2026-09-24T15:13:32.440958+00:00", "trade", 15.0508, 1.0]
["2026-09-24T15:13:32.701786+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:13:33.725522+00:00", "trade", 15.05, 4.0]
["2026-09-24T15:13:33.814997+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:13:34.037548+00:00", "trade", 15.0401, 10.0]
["2026-09-24T15:13:35.824985+00:00", "trade", 15.067, 10.0]
["2026-09-24T15:13:36.551640+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:13:37.059670+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:13:37.104578+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:13:37.756241+00:00", "trade", 15.08, 200.0]
["2026-09-24T15:13:37.817251+00:00", "trade", 15.04, 400.0]
["2026-09-24T15:13:37.901853+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:13:38.231383+00:00", "trade", 15.0457, 50.0]
["2026-09-24T15:13:38.538615+00:00", "trade", 15.08, 200.0]
["2026-09-24T15:13:38.965588+00:00", "trade", 15.0401, 100.0]
["2026-09-24T15:13:39.984465+00:00", "trade", 15.0684, 1.0]
["2026-09-24T15:13:41.346994+00:00", "trade", 15.0401, 10.0]
["2026-09-24T15:13:41.839357+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:13:41.842716+00:00", "trade", 15.04, 70.0]
["2026-09-24T15:13:41.842716+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:41.842717+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:13:41.842722+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:41.842778+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:13:41.843110+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:41.843112+00:00", "trade", 15.04, 90.0]
["2026-09-24T15:13:41.843204+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:13:41.843211+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:13:41.843222+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:13:41.843293+00:00", "trade", 15.04, 60.0]
["2026-09-24T15:13:41.843295+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:41.843295+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:13:41.843295+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:41.843337+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:41.843863+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:13:41.845401+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:13:41.846799+00:00", "trade", 15.08, 90.0]
["2026-09-24T15:13:41.846845+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:13:41.908007+00:00", "trade", 15.045, 7.0]
["2026-09-24T15:13:42.306737+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:13:42.460009+00:00", "trade", 15.045, 10.0]
["2026-09-24T15:13:43.017430+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:13:43.704173+00:00", "trade", 15.045, 1.0]
["2026-09-24T15:13:43.706084+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:13:43.711969+00:00", "trade", 15.04, 17.0]
["2026-09-24T15:13:43.775924+00:00", "trade", 15.045, 1000.0]
["2026-09-24T15:13:43.876489+00:00", "trade", 15.0301, 1.0]
["2026-09-24T15:13:44.136987+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:13:44.401567+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:13:44.725936+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:13:44.902876+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:13:44.902904+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:45.279054+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:13:45.755233+00:00", "trade", 15.035, 120.0]
["2026-09-24T15:13:47.425429+00:00", "trade", 15.035, 3.0]
["2026-09-24T15:13:47.826562+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:48.387074+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:48.872952+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:13:50.806001+00:00", "trade", 15.0314, 18.0]
["2026-09-24T15:13:50.968995+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:13:50.968998+00:00", "trade", 15.03, 99.0]
["2026-09-24T15:13:50.969002+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:50.969044+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:51.075884+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:51.075973+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:13:51.075973+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:13:51.075973+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:13:51.220611+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:13:51.282046+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:13:51.876053+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:13:52.451432+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:13:53.673107+00:00", "trade", 15.0385, 1.0]
["2026-09-24T15:13:54.394171+00:00", "trade", 15.0315, 1.0]
["2026-09-24T15:13:54.588638+00:00", "trade", 15.0386, 33.0]
["2026-09-24T15:13:55.358477+00:00", "trade", 15.0365, 25.0]
["2026-09-24T15:13:56.344454+00:00", "trade", 15.0399, 580.0]
["2026-09-24T15:13:56.426969+00:00", "trade", 15.0314, 10.0]
["2026-09-24T15:13:56.996786+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:56.996787+00:00", "trade", 15.03, 401.0]
["2026-09-24T15:13:56.996788+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:13:56.996790+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:13:56.996791+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:13:56.996794+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:13:56.996824+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:56.996847+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:56.996888+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:13:56.997035+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:56.997063+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:56.997068+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:13:56.997207+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:56.997246+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:56.997253+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:13:56.997339+00:00", "trade", 15.03, 106.0]
["2026-09-24T15:13:56.997340+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:13:56.997341+00:00", "trade", 15.03, 132.0]
["2026-09-24T15:13:56.997415+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:13:57.059329+00:00", "trade", 15.03, 64.0]
["2026-09-24T15:13:57.260748+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:13:57.260750+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:13:57.260752+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:13:57.260752+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:13:57.260755+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:57.260758+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:57.260758+00:00", "trade", 15.02, 46.0]
["2026-09-24T15:13:57.261045+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:13:57.261051+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:13:57.261070+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:13:57.261136+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:13:57.261137+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:13:57.261138+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:57.261141+00:00", "trade", 15.02, 31.0]
["2026-09-24T15:13:57.264501+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:57.264567+00:00", "trade", 15.04, 46.0]
["2026-09-24T15:13:57.264707+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:13:57.264761+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:13:57.264793+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:13:57.265139+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:57.266591+00:00", "trade", 15.01, 269.0]
["2026-09-24T15:13:57.267787+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:13:57.929248+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:57.929333+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:13:57.929335+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:13:57.993880+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:13:58.435265+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:13:58.582966+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:58.583365+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:58.583448+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:58.583465+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:58.583466+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:58.583475+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:58.583587+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:58.583728+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:58.583731+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:13:58.583838+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:13:58.587381+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:58.593495+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:58.730561+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:13:58.865978+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:13:59.364031+00:00", "trade", 15.0265, 800.0]
["2026-09-24T15:13:59.364322+00:00", "trade", 15.028, 20.0]
["2026-09-24T15:13:59.374917+00:00", "trade", 15.0101, 102.0]
["2026-09-24T15:13:59.418812+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:13:59.418816+00:00", "trade", 15.0299, 11.0]
["2026-09-24T15:13:59.418837+00:00", "trade", 15.03, 11.0]
["2026-09-24T15:13:59.418925+00:00", "trade", 15.0299, 32.0]
["2026-09-24T15:13:59.704342+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:13:59.704914+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.705002+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.705061+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.705123+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.705132+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:13:59.705177+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.705759+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.706266+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.706790+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.707500+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:13:59.709524+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:13:59.953023+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:14:00.522375+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:14:00.522420+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:14:00.778318+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:14:00.803151+00:00", "trade", 15.01, 65.0]
["2026-09-24T15:14:00.803151+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:14:00.803152+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:00.803153+00:00", "trade", 15.01, 34.0]
["2026-09-24T15:14:00.803159+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:14:00.803166+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:14:00.803548+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:14:00.803550+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:14:00.803550+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:00.803551+00:00", "trade", 15.01, 88.0]
["2026-09-24T15:14:01.522672+00:00", "trade", 15.01, 75.0]
["2026-09-24T15:14:02.555526+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:03.301237+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:03.301238+00:00", "trade", 15.01, 162.0]
["2026-09-24T15:14:03.301254+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:03.301282+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:03.301312+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:03.301336+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:14:03.301337+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:03.301337+00:00", "trade", 15.01, 157.0]
["2026-09-24T15:14:03.521403+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:03.521876+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:03.682189+00:00", "trade", 15.015, 35.0]
["2026-09-24T15:14:05.043629+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:05.048185+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:05.061911+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:05.357567+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:05.357568+00:00", "trade", 15.01, 1399.0]
["2026-09-24T15:14:05.357573+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:05.357595+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:05.357850+00:00", "trade", 15.01, 59.0]
["2026-09-24T15:14:05.358014+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:05.358016+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:05.358371+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:05.358382+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:05.358383+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:14:05.358443+00:00", "trade", 15.01, 36.0]
["2026-09-24T15:14:05.358447+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:14:05.358454+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:14:05.358461+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:14:05.362393+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:05.362546+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:14:05.362546+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:05.362547+00:00", "trade", 15.0, 1374.0]
["2026-09-24T15:14:05.362553+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:05.362574+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:05.362922+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:05.362978+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:05.430914+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:05.740570+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:05.804266+00:00", "trade", 15.005, 10.0]
["2026-09-24T15:14:06.024573+00:00", "trade", 15.015, 30.0]
["2026-09-24T15:14:06.169397+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.169493+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.169557+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.174184+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.174185+00:00", "trade", 15.0, 2906.0]
["2026-09-24T15:14:06.174189+00:00", "trade", 15.0, 54.0]
["2026-09-24T15:14:06.174191+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.174390+00:00", "trade", 15.0, 666.0]
["2026-09-24T15:14:06.174390+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.174391+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:06.174395+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:06.174395+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:06.174398+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:14:06.174398+00:00", "trade", 15.0, 90.0]
["2026-09-24T15:14:06.174402+00:00", "trade", 15.0, 54.0]
["2026-09-24T15:14:06.174427+00:00", "trade", 15.0, 61.0]
["2026-09-24T15:14:06.174480+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:06.174591+00:00", "trade", 15.0, 39.0]
["2026-09-24T15:14:06.174593+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:06.174594+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:06.174600+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:06.174601+00:00", "trade", 14.99, 995.0]
["2026-09-24T15:14:06.174767+00:00", "trade", 15.0, 131.0]
["2026-09-24T15:14:06.174769+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:14:06.174769+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:14:06.174770+00:00", "trade", 15.0, 54.0]
["2026-09-24T15:14:06.174770+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.174791+00:00", "trade", 15.0, 62.0]
["2026-09-24T15:14:06.174791+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.174798+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.174825+00:00", "trade", 15.0, 224.0]
["2026-09-24T15:14:06.174827+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.174828+00:00", "trade", 15.0, 119.0]
["2026-09-24T15:14:06.174834+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.175346+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.178852+00:00", "trade", 15.01, 54.0]
["2026-09-24T15:14:06.178914+00:00", "trade", 15.01, 61.0]
["2026-09-24T15:14:06.179004+00:00", "trade", 15.01, 39.0]
["2026-09-24T15:14:06.179063+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:06.179097+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:06.267978+00:00", "trade", 15.0, 95.0]
["2026-09-24T15:14:06.267979+00:00", "trade", 15.0, 405.0]
["2026-09-24T15:14:06.267979+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.267986+00:00", "trade", 15.0, 95.0]
["2026-09-24T15:14:06.267987+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:14:06.267987+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.270554+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:14:06.270556+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.567606+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.567626+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.567673+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.568139+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.755107+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.755115+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.863993+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:14:06.866006+00:00", "trade", 15.005, 66.0]
["2026-09-24T15:14:06.916999+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.917006+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.917089+00:00", "trade", 15.0, 295.0]
["2026-09-24T15:14:06.917091+00:00", "trade", 15.0, 705.0]
["2026-09-24T15:14:06.917091+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:06.917279+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.040004+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.040011+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.040025+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.041398+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.041449+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.047178+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.054713+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.054721+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.054728+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.054734+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.054983+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.083926+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.084027+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.093755+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:14:07.093755+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.093765+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:14:07.093767+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.095635+00:00", "trade", 15.0, 228.0]
["2026-09-24T15:14:07.095636+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.096724+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:07.144185+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.144206+00:00", "trade", 15.0, 70.0]
["2026-09-24T15:14:07.203881+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.203907+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.203944+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.297238+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.297330+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:07.297331+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:14:07.297333+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.297700+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.370301+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.370326+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.370332+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.431457+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.431471+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.431478+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.431485+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.539710+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.539717+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.539751+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.582041+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.582066+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.582073+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.582080+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.582600+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.588715+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.596662+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.596676+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.596683+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.600704+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.613419+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.688207+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.688232+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.688675+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.688682+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.722873+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.722896+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.722903+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:07.722918+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.027608+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.027637+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.027644+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.028136+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.037964+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.038062+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:08.059040+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.059047+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.059054+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.059106+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.072129+00:00", "trade", 15.0001, 700.0]
["2026-09-24T15:14:08.118341+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.181953+00:00", "trade", 15.005, 11.0]
["2026-09-24T15:14:08.202736+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.202763+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.202805+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.203011+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.384838+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.385306+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.385313+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.385344+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.391908+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.395341+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.395363+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.453577+00:00", "trade", 15.005, 1300.0]
["2026-09-24T15:14:08.694630+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.694637+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.694644+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.694651+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.694659+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.694679+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.694686+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.694737+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.694806+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.695188+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.785452+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.785459+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.785466+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.785472+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.785548+00:00", "trade", 15.0, 70.0]
["2026-09-24T15:14:08.785549+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.884145+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.884208+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:08.884405+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.103555+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:14:09.156033+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.156040+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.156046+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.156061+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.156068+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.156105+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.156148+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.218791+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:09.222487+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.222493+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.222499+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.222506+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.222582+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:09.863929+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.863936+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.863986+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.864186+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.864209+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.864479+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.864740+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:09.967002+00:00", "trade", 15.005, 2.0]
["2026-09-24T15:14:10.025986+00:00", "trade", 15.0038, 5.0]
["2026-09-24T15:14:10.167012+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.167020+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.167027+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.167033+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.167040+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.191344+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.191406+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.191438+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:10.191761+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.339984+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.339991+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.339997+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.340004+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.340018+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.340056+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.340119+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.522330+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.522387+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.522425+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:14:10.643731+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:14:10.660846+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:10.660942+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:10.661007+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:10.661014+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:10.661020+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:10.661026+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:10.661032+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:10.661081+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:10.661129+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:10.663915+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:14:10.705987+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:10.961948+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:10.961956+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:10.961962+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:10.962113+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:10.962485+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:10.962647+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:10.963038+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:11.351724+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:11.932472+00:00", "trade", 14.9901, 500.0]
["2026-09-24T15:14:11.939962+00:00", "trade", 14.99, 500.0]
["2026-09-24T15:14:11.939962+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:12.392455+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:12.392485+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:12.392995+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:12.393576+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:12.511539+00:00", "trade", 14.9901, 50.0]
["2026-09-24T15:14:12.985202+00:00", "trade", 14.995, 100.0]
["2026-09-24T15:14:12.985625+00:00", "trade", 14.995, 24.0]
["2026-09-24T15:14:12.986443+00:00", "trade", 14.995, 124.0]
["2026-09-24T15:14:12.989694+00:00", "trade", 15.0, 752.0]
["2026-09-24T15:14:12.992807+00:00", "trade", 14.995, 38.0]
["2026-09-24T15:14:13.127401+00:00", "trade", 14.995, 19.0]
["2026-09-24T15:14:14.119229+00:00", "trade", 14.995, 100.0]
["2026-09-24T15:14:14.119317+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:14.119851+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:14.119862+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:14.120405+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:14.242951+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:14.342165+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:14.342247+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:14.963203+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:15.262022+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:15.262023+00:00", "trade", 14.99, 215.0]
["2026-09-24T15:14:15.262024+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:14:15.262025+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:15.262027+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:15.262032+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:15.262032+00:00", "trade", 14.99, 172.0]
["2026-09-24T15:14:15.262034+00:00", "trade", 14.99, 28.0]
["2026-09-24T15:14:15.262034+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:15.262040+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:15.262057+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:15.262286+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:15.262336+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:15.262410+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:15.262412+00:00", "trade", 14.99, 98.0]
["2026-09-24T15:14:15.262412+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:15.262431+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:15.262449+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:15.262476+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:15.262478+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:15.262571+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:14:15.262742+00:00", "trade", 14.98, 6.0]
["2026-09-24T15:14:15.264345+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:15.264993+00:00", "trade", 14.97, 320.0]
["2026-09-24T15:14:15.264994+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:14:15.269974+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:14:15.270135+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:14:15.402066+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:14:15.585181+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:14:15.585188+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:14:15.585189+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:14:15.585191+00:00", "trade", 14.98, 11.0]
["2026-09-24T15:14:15.585192+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:15.585280+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:14:15.585282+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:15.585282+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:15.585283+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:14:15.585342+00:00", "trade", 14.99, 7.0]
["2026-09-24T15:14:15.585357+00:00", "trade", 14.99, 7.0]
["2026-09-24T15:14:15.585369+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:15.585443+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:14:15.589784+00:00", "trade", 15.0, 55.0]
["2026-09-24T15:14:15.589785+00:00", "trade", 15.0, 98.0]
["2026-09-24T15:14:15.589786+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:15.589787+00:00", "trade", 15.0, 19.0]
["2026-09-24T15:14:15.589791+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:14:15.589796+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:15.589815+00:00", "trade", 15.0, 21.0]
["2026-09-24T15:14:15.589821+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:14:15.590164+00:00", "trade", 15.0, 789.0]
["2026-09-24T15:14:15.590166+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:15.590166+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:14:15.590166+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:15.590167+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:14:15.590167+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:15.590168+00:00", "trade", 15.01, 307.0]
["2026-09-24T15:14:15.590170+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:14:15.590172+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:15.590174+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:14:15.590174+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:15.590197+00:00", "trade", 15.01, 28.0]
["2026-09-24T15:14:15.590210+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:15.590216+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:15.590234+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:14:15.590252+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:15.590269+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:14:15.590273+00:00", "trade", 15.03, 56.0]
["2026-09-24T15:14:15.590273+00:00", "trade", 15.03, 113.0]
["2026-09-24T15:14:15.590291+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:15.590328+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:15.590369+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:15.590395+00:00", "trade", 15.01, 8.0]
["2026-09-24T15:14:15.590413+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:14:15.590418+00:00", "trade", 15.01, 27.0]
["2026-09-24T15:14:15.590585+00:00", "trade", 15.02, 8.0]
["2026-09-24T15:14:15.590589+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:14:15.590604+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:14:15.590605+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:14:15.590607+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:14:15.590626+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:15.590628+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:14:15.590654+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:14:15.590682+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:14:15.590782+00:00", "trade", 15.03, 32.0]
["2026-09-24T15:14:15.590783+00:00", "trade", 15.03, 18.0]
["2026-09-24T15:14:15.590838+00:00", "trade", 15.03, 9.0]
["2026-09-24T15:14:15.590898+00:00", "trade", 15.05, 200.0]
["2026-09-24T15:14:15.590951+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:14:15.590952+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:15.591021+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:14:15.591025+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:14:15.591026+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:14:15.591049+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:14:15.591055+00:00", "trade", 15.06, 20.0]
["2026-09-24T15:14:15.591303+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:14:15.591304+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:14:15.591305+00:00", "trade", 15.07, 3.0]
["2026-09-24T15:14:15.591401+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:14:15.591420+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:14:15.591455+00:00", "trade", 15.08, 17.0]
["2026-09-24T15:14:15.591469+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:14:15.591636+00:00", "trade", 15.07, 3.0]
["2026-09-24T15:14:15.592153+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:14:15.592171+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:14:15.593120+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:14:15.593551+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:14:15.595642+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:14:15.595932+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:14:15.596125+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:14:15.600432+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:14:15.603889+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:14:15.604654+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:14:15.604726+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:14:15.690426+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:14:15.690806+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:14:15.691118+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:14:15.691832+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:14:15.691907+00:00", "quote", 14.99, 15.08]
["2026-09-24T15:14:15.692211+00:00", "quote", 14.98, 15.08]
["2026-09-24T15:14:16.409730+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:14:17.024012+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:14:17.024014+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:14:17.024396+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:14:17.025791+00:00", "trade", 15.05, 4.0]
["2026-09-24T15:14:17.029109+00:00", "trade", 15.03, 281.0]
["2026-09-24T15:14:17.029576+00:00", "trade", 15.0784, 9.0]
["2026-09-24T15:14:17.040956+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:14:17.295094+00:00", "trade", 15.05, 46.0]
["2026-09-24T15:14:17.295155+00:00", "trade", 15.05, 4.0]
["2026-09-24T15:14:17.606990+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:14:17.607756+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:14:17.607758+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:14:17.607758+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:14:17.607759+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:14:17.973040+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:14:18.896713+00:00", "trade", 15.03, 4.0]
["2026-09-24T15:14:18.999756+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:14:19.200580+00:00", "quote", 14.98, 15.07]
["2026-09-24T15:14:19.766815+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:14:20.010264+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:14:20.010265+00:00", "trade", 15.01, 41.0]
["2026-09-24T15:14:20.010341+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:20.010347+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:20.010677+00:00", "trade", 15.025, 29.0]
["2026-09-24T15:14:20.010840+00:00", "trade", 15.025, 321.0]
["2026-09-24T15:14:20.010841+00:00", "trade", 15.02, 218.0]
["2026-09-24T15:14:20.839745+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:14:20.992638+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:14:20.994694+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:14:21.456959+00:00", "trade", 15.02, 273.0]
["2026-09-24T15:14:21.456960+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:21.456962+00:00", "trade", 15.015, 175.0]
["2026-09-24T15:14:21.457626+00:00", "trade", 15.015, 50.0]
["2026-09-24T15:14:21.464821+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:21.464823+00:00", "trade", 15.0, 70.0]
["2026-09-24T15:14:21.464824+00:00", "trade", 15.0, 29.0]
["2026-09-24T15:14:21.464862+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:21.465190+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:21.465191+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:21.465405+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:14:21.465442+00:00", "trade", 15.015, 75.0]
["2026-09-24T15:14:21.465563+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:21.465588+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:14:21.465598+00:00", "trade", 15.0127, 50.0]
["2026-09-24T15:14:21.465630+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:21.465650+00:00", "trade", 15.015, 50.0]
["2026-09-24T15:14:21.465684+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:14:21.465694+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:14:21.465972+00:00", "trade", 15.015, 50.0]
["2026-09-24T15:14:21.467110+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:14:21.467110+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:21.467111+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:21.467117+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:21.467216+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:21.467322+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:14:21.467401+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.467439+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.467478+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:21.467499+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:21.467500+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:21.467651+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:14:21.467676+00:00", "trade", 15.0159, 50.0]
["2026-09-24T15:14:21.467811+00:00", "trade", 14.98, 69.0]
["2026-09-24T15:14:21.468004+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468053+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:21.468267+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468300+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468302+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468310+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468310+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468327+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468346+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:21.468346+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:21.468347+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:21.468347+00:00", "trade", 14.98, 500.0]
["2026-09-24T15:14:21.468348+00:00", "trade", 14.98, 60.0]
["2026-09-24T15:14:21.468348+00:00", "trade", 14.98, 691.0]
["2026-09-24T15:14:21.468397+00:00", "trade", 14.98, 155.0]
["2026-09-24T15:14:21.468397+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:21.468408+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468429+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468430+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468440+00:00", "trade", 14.98, 31.0]
["2026-09-24T15:14:21.468445+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:21.468491+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:21.468494+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:14:21.468541+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:21.468618+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:21.468979+00:00", "trade", 14.99, 99.0]
["2026-09-24T15:14:21.468980+00:00", "trade", 14.98, 345.0]
["2026-09-24T15:14:21.468980+00:00", "trade", 14.98, 256.0]
["2026-09-24T15:14:21.468980+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:21.469421+00:00", "trade", 14.98, 500.0]
["2026-09-24T15:14:21.469423+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:21.469846+00:00", "trade", 14.98, 500.0]
["2026-09-24T15:14:21.469847+00:00", "trade", 14.98, 700.0]
["2026-09-24T15:14:21.470014+00:00", "trade", 15.03, 1730.0]
["2026-09-24T15:14:21.472484+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:14:21.625381+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:21.919548+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:21.919549+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:14:21.919599+00:00", "trade", 14.98, 89.0]
["2026-09-24T15:14:21.919600+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:14:21.919620+00:00", "trade", 14.98, 53.0]
["2026-09-24T15:14:21.919620+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:14:21.919651+00:00", "trade", 14.98, 258.0]
["2026-09-24T15:14:21.919652+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:21.919787+00:00", "trade", 14.99, 31.0]
["2026-09-24T15:14:21.920048+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:21.920348+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:21.920382+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:14:21.920834+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:14:21.921361+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:21.921657+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:21.921842+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:21.949716+00:00", "trade", 14.98, 43.0]
["2026-09-24T15:14:21.988790+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:21.993062+00:00", "trade", 15.0, 75.0]
["2026-09-24T15:14:22.385030+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:22.403143+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:22.765556+00:00", "trade", 15.03, 7.0]
["2026-09-24T15:14:23.534699+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:23.625538+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:14:23.626900+00:00", "trade", 15.0, 90.0]
["2026-09-24T15:14:24.415048+00:00", "trade", 14.97, 175.0]
["2026-09-24T15:14:25.092940+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:25.603076+00:00", "trade", 14.97, 18.0]
["2026-09-24T15:14:25.729118+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:14:25.992364+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:26.199984+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:26.380464+00:00", "trade", 14.99, 23.0]
["2026-09-24T15:14:26.661159+00:00", "trade", 15.0, 144.0]
["2026-09-24T15:14:26.663078+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:26.776723+00:00", "trade", 14.99, 35.0]
["2026-09-24T15:14:27.232320+00:00", "trade", 14.9762, 32.0]
["2026-09-24T15:14:27.731021+00:00", "trade", 14.9762, 39.0]
["2026-09-24T15:14:27.839930+00:00", "trade", 14.9701, 10.0]
["2026-09-24T15:14:27.902104+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:14:30.846502+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:30.852866+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:30.853647+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:14:31.001171+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:31.363730+00:00", "trade", 15.02, 999.0]
["2026-09-24T15:14:31.630732+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:31.781765+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:32.025211+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:32.025240+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:32.025240+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:32.025241+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:14:32.025243+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:14:32.025269+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:32.025272+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025277+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025281+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:14:32.025282+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:14:32.025284+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:14:32.025534+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:14:32.025566+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025568+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025578+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025589+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025698+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025734+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025797+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025805+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025835+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:14:32.025842+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:14:32.025861+00:00", "trade", 15.0, 36.0]
["2026-09-24T15:14:32.025880+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025884+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025888+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:14:32.025888+00:00", "trade", 15.0, 38.0]
["2026-09-24T15:14:32.025891+00:00", "trade", 15.0, 36.0]
["2026-09-24T15:14:32.025900+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:32.025908+00:00", "trade", 15.005, 5.0]
["2026-09-24T15:14:32.025910+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.025992+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:14:32.026002+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:14:32.026027+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:32.026039+00:00", "trade", 14.99, 27.0]
["2026-09-24T15:14:32.026080+00:00", "trade", 15.0, 36.0]
["2026-09-24T15:14:32.026577+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:32.031021+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:14:32.036067+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:32.037712+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:32.042261+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:32.042324+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:32.042372+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:32.046156+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:33.482865+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:33.533200+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:33.560379+00:00", "trade", 14.98, 21.0]
["2026-09-24T15:14:34.216229+00:00", "trade", 14.985, 4.0]
["2026-09-24T15:14:34.262666+00:00", "trade", 14.985, 35.0]
["2026-09-24T15:14:34.296709+00:00", "trade", 14.9958, 1.0]
["2026-09-24T15:14:34.797557+00:00", "trade", 14.98, 29.0]
["2026-09-24T15:14:34.798798+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:34.800864+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:34.802096+00:00", "trade", 14.98, 8.0]
["2026-09-24T15:14:34.911539+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:14:35.009012+00:00", "trade", 14.985, 3.0]
["2026-09-24T15:14:35.012064+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:14:35.012537+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:14:35.499513+00:00", "trade", 14.985, 39.0]
["2026-09-24T15:14:35.788496+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:35.790104+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:35.790737+00:00", "trade", 15.0, 1700.0]
["2026-09-24T15:14:35.792718+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:35.792771+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:35.792791+00:00", "trade", 14.995, 50.0]
["2026-09-24T15:14:35.792832+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:35.793236+00:00", "trade", 15.0, 154.0]
["2026-09-24T15:14:35.793249+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:14:35.793251+00:00", "trade", 15.0, 246.0]
["2026-09-24T15:14:35.793546+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:35.793576+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:35.794950+00:00", "trade", 15.0, 254.0]
["2026-09-24T15:14:35.795829+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:35.795830+00:00", "trade", 15.0, 99.0]
["2026-09-24T15:14:35.795832+00:00", "trade", 15.0, 60.0]
["2026-09-24T15:14:35.795833+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:35.795844+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:35.795851+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:35.795859+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:35.796130+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:35.796280+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:35.796280+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:35.796330+00:00", "trade", 15.0, 27.0]
["2026-09-24T15:14:35.796331+00:00", "trade", 15.0, 70.0]
["2026-09-24T15:14:35.796331+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:35.796503+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:14:35.796504+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:35.796603+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:35.796631+00:00", "trade", 14.99, 28.0]
["2026-09-24T15:14:35.796632+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:14:35.796640+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:35.796677+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:35.796885+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:35.796943+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:35.797028+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:35.797228+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:35.797842+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:14:35.797845+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:35.797926+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:35.799524+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:35.799530+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:35.802268+00:00", "trade", 15.0001, 1.0]
["2026-09-24T15:14:35.806453+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:36.120470+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:37.854766+00:00", "trade", 15.005, 4.0]
["2026-09-24T15:14:37.861012+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:14:37.861013+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:37.861069+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:37.861617+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:38.401518+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:38.401521+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:38.404009+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.404074+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.524259+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:38.603729+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.604904+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:14:38.604906+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:38.604907+00:00", "trade", 15.005, 300.0]
["2026-09-24T15:14:38.604909+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.605030+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.605098+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.605295+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.605371+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.605396+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:14:38.605429+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.605457+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.605527+00:00", "trade", 14.99, 27.0]
["2026-09-24T15:14:38.607139+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.607159+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.607159+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.607167+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:14:38.607227+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:38.607229+00:00", "trade", 15.0, 27.0]
["2026-09-24T15:14:38.607229+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.607231+00:00", "trade", 15.005, 300.0]
["2026-09-24T15:14:38.607233+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.607237+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.607237+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.607238+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.607326+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.607332+00:00", "trade", 14.99, 34.0]
["2026-09-24T15:14:38.607342+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.607344+00:00", "trade", 14.99, 33.0]
["2026-09-24T15:14:38.607347+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:14:38.607354+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.607361+00:00", "trade", 14.99, 28.0]
["2026-09-24T15:14:38.607706+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:14:38.607810+00:00", "trade", 14.98, 18.0]
["2026-09-24T15:14:38.607811+00:00", "trade", 14.98, 18.0]
["2026-09-24T15:14:38.607823+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:38.609093+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:38.609104+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:38.609109+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:38.609158+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:38.609165+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:38.609165+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:38.609165+00:00", "trade", 15.0, 24.0]
["2026-09-24T15:14:38.609165+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:38.609169+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:38.609173+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:14:38.609173+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:38.609174+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:38.609174+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:14:38.609180+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:14:38.609182+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:38.609182+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.609183+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.609186+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.609190+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.609190+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.609221+00:00", "trade", 14.985, 34.0]
["2026-09-24T15:14:38.609224+00:00", "trade", 14.985, 41.0]
["2026-09-24T15:14:38.609233+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:38.609244+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:38.609284+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:38.609290+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:14:38.609301+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.609306+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:14:38.609307+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:14:38.609308+00:00", "trade", 14.99, 26.0]
["2026-09-24T15:14:38.609311+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:14:38.609316+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:38.609332+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:14:38.609348+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:14:38.609348+00:00", "trade", 14.98, 56.0]
["2026-09-24T15:14:38.609355+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:14:38.609361+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:14:38.609363+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:38.609369+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:38.609411+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:38.609482+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:38.609716+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:38.609744+00:00", "trade", 15.01, 18.0]
["2026-09-24T15:14:38.610829+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:38.610831+00:00", "trade", 14.985, 100.0]
["2026-09-24T15:14:38.610832+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:38.610833+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:38.610836+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:38.610840+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:38.610842+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.610842+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:38.610844+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.610847+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.610849+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.610851+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.610851+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.610854+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.610856+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.610858+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.611102+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:38.611107+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:38.611109+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:38.611113+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:14:38.611118+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.611120+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:38.611121+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:38.611124+00:00", "trade", 15.01, 56.0]
["2026-09-24T15:14:38.611126+00:00", "trade", 14.98, 55.0]
["2026-09-24T15:14:38.611131+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.611132+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.611135+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.611143+00:00", "trade", 15.01, 39.0]
["2026-09-24T15:14:38.611204+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:38.611273+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:38.611283+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.611290+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:14:38.611324+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:38.611336+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:38.611339+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:38.611339+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:38.611339+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:14:38.611343+00:00", "trade", 15.0, 26.0]
["2026-09-24T15:14:38.611345+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:38.611345+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:38.611347+00:00", "trade", 15.0, 41.0]
["2026-09-24T15:14:38.611347+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:14:38.611350+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:38.611352+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:38.611355+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:38.611355+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.611380+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:38.611401+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:38.611436+00:00", "trade", 14.99, 34.0]
["2026-09-24T15:14:38.611437+00:00", "trade", 14.99, 33.0]
["2026-09-24T15:14:38.611466+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.611476+00:00", "trade", 14.99, 27.0]
["2026-09-24T15:14:38.611478+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:14:38.611484+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.611498+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.611505+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:38.611508+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:14:38.611509+00:00", "trade", 14.99, 56.0]
["2026-09-24T15:14:38.611512+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:38.611554+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:14:38.611577+00:00", "trade", 14.99, 22.0]
["2026-09-24T15:14:38.611594+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:14:38.611656+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:38.611656+00:00", "trade", 14.9875, 50.0]
["2026-09-24T15:14:38.611807+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:14:38.611807+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:14:38.611809+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.611809+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.611845+00:00", "trade", 14.99, 44.0]
["2026-09-24T15:14:38.611846+00:00", "trade", 14.99, 18.0]
["2026-09-24T15:14:38.611944+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:38.612004+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:38.612082+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.612636+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:38.613104+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:38.613643+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:14:38.613645+00:00", "trade", 14.99, 34.0]
["2026-09-24T15:14:38.613647+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.613647+00:00", "trade", 14.99, 12.0]
["2026-09-24T15:14:38.613648+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.613652+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.613655+00:00", "trade", 14.99, 6.0]
["2026-09-24T15:14:38.613702+00:00", "trade", 14.99, 26.0]
["2026-09-24T15:14:38.613703+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:14:38.613716+00:00", "trade", 14.99, 14.0]
["2026-09-24T15:14:38.613725+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:14:38.613737+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:14:38.613760+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:38.613786+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:38.613787+00:00", "trade", 14.98, 67.0]
["2026-09-24T15:14:38.613831+00:00", "trade", 14.98, 33.0]
["2026-09-24T15:14:38.613847+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:38.613884+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:38.613898+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:38.613924+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:38.613931+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:38.613980+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:14:38.614146+00:00", "trade", 14.98, 266.0]
["2026-09-24T15:14:38.615859+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:14:38.615967+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.616466+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.616469+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.616716+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:14:38.616737+00:00", "trade", 14.99, 33.0]
["2026-09-24T15:14:38.616743+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.616743+00:00", "trade", 14.99, 34.0]
["2026-09-24T15:14:38.616745+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:14:38.616748+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.616749+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.616749+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.616754+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.616770+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:14:38.616771+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:38.616824+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:14:38.616867+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:38.616931+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:38.616933+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.616933+00:00", "trade", 15.01, 16.0]
["2026-09-24T15:14:38.616947+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:14:38.616950+00:00", "trade", 14.99, 22.0]
["2026-09-24T15:14:38.616950+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:38.616950+00:00", "trade", 14.99, 26.0]
["2026-09-24T15:14:38.616951+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:38.616953+00:00", "trade", 14.99, 22.0]
["2026-09-24T15:14:38.616956+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:14:38.616958+00:00", "trade", 15.0, 60.0]
["2026-09-24T15:14:38.616958+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.617043+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:38.617071+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:38.617071+00:00", "trade", 14.98, 14.0]
["2026-09-24T15:14:38.617072+00:00", "trade", 14.98, 26.0]
["2026-09-24T15:14:38.617114+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:14:38.617123+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:38.617124+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:38.617197+00:00", "trade", 14.9875, 100.0]
["2026-09-24T15:14:38.617275+00:00", "trade", 14.9875, 50.0]
["2026-09-24T15:14:38.617350+00:00", "trade", 14.9875, 50.0]
["2026-09-24T15:14:38.617609+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:38.617616+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:14:38.617643+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:38.617661+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:38.617691+00:00", "trade", 14.99, 67.0]
["2026-09-24T15:14:38.617694+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.617694+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:14:38.618426+00:00", "trade", 15.01, 41.0]
["2026-09-24T15:14:38.618426+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:14:38.618427+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.618427+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:14:38.618482+00:00", "trade", 15.01, 70.0]
["2026-09-24T15:14:38.618963+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:14:38.619034+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.619035+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:38.619087+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:14:38.619087+00:00", "trade", 15.0, 41.0]
["2026-09-24T15:14:38.619089+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:38.620148+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.620148+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:38.620149+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.620150+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.620152+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.620155+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:38.620161+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.620443+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:38.620464+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:14:38.620481+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:14:38.620609+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.620609+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:38.620610+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.620662+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:14:38.620666+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:14:38.620680+00:00", "trade", 14.995, 100.0]
["2026-09-24T15:14:38.620699+00:00", "trade", 15.0, 24.0]
["2026-09-24T15:14:38.620790+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.620987+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:38.621258+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.622765+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.622844+00:00", "trade", 15.01, 21.0]
["2026-09-24T15:14:38.622847+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.622848+00:00", "trade", 15.01, 33.0]
["2026-09-24T15:14:38.622848+00:00", "trade", 15.01, 34.0]
["2026-09-24T15:14:38.622904+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:14:38.622921+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:14:38.622924+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.622939+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:38.622943+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:14:38.622951+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:38.622960+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:38.622998+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.623246+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:38.625183+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:38.625271+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.625282+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.625370+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.625372+00:00", "trade", 15.01, 22.0]
["2026-09-24T15:14:38.625372+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.625373+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:14:38.625374+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.625376+00:00", "trade", 15.01, 33.0]
["2026-09-24T15:14:38.625380+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:14:38.625382+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.625382+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.625468+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:38.625471+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:14:38.625482+00:00", "trade", 15.0, 24.0]
["2026-09-24T15:14:38.625482+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.625486+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.627100+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:38.627108+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:14:38.627192+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.627260+00:00", "trade", 15.01, 27.0]
["2026-09-24T15:14:38.627260+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:38.627260+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.627260+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.627260+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.627266+00:00", "trade", 15.01, 23.0]
["2026-09-24T15:14:38.627268+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:38.627280+00:00", "trade", 15.01, 46.0]
["2026-09-24T15:14:38.627319+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:14:38.627354+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:38.627354+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.627373+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:14:38.627373+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:38.627381+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:38.627385+00:00", "trade", 15.0, 31.0]
["2026-09-24T15:14:38.627385+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:14:38.627403+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:14:38.627530+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:38.627536+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:14:38.627600+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:38.627924+00:00", "trade", 14.98, 28.0]
["2026-09-24T15:14:38.627933+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:14:38.627940+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:14:38.628000+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:38.628544+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.628547+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:14:38.628549+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:14:38.628549+00:00", "trade", 15.01, 42.0]
["2026-09-24T15:14:38.628549+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:14:38.628550+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:38.628557+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:38.628557+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:14:38.628612+00:00", "trade", 15.01, 28.0]
["2026-09-24T15:14:38.628613+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:38.628637+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:14:38.630317+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:38.630319+00:00", "trade", 15.01, 17.0]
["2026-09-24T15:14:38.630320+00:00", "trade", 15.01, 17.0]
["2026-09-24T15:14:38.630365+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:14:38.630976+00:00", "trade", 14.985, 100.0]
["2026-09-24T15:14:38.631018+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:38.631089+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:38.631410+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:38.633117+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:14:38.650520+00:00", "trade", 15.03, 38.0]
["2026-09-24T15:14:38.823865+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:38.824777+00:00", "trade", 15.01, 500.0]
["2026-09-24T15:14:38.824778+00:00", "trade", 15.01, 9400.0]
["2026-09-24T15:14:38.825490+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:14:39.193779+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:14:39.193782+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.193782+00:00", "trade", 15.02, 115.0]
["2026-09-24T15:14:39.193783+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.193787+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.193790+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.193790+00:00", "trade", 15.02, 35.0]
["2026-09-24T15:14:39.193814+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.193816+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:14:39.193823+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:14:39.193825+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:14:39.193836+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:14:39.193836+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:14:39.193837+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:39.193837+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.193844+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.193916+00:00", "trade", 15.02, 55.0]
["2026-09-24T15:14:39.193916+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.193916+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.193939+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.194014+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194034+00:00", "trade", 15.02, 55.0]
["2026-09-24T15:14:39.194068+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:14:39.194076+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194137+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:39.194163+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.194165+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194171+00:00", "trade", 15.02, 28.0]
["2026-09-24T15:14:39.194192+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194193+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194194+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:39.194200+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194202+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194202+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.194206+00:00", "trade", 15.02, 40.0]
["2026-09-24T15:14:39.194209+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194210+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194214+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194223+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194235+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194244+00:00", "trade", 15.02, 22.0]
["2026-09-24T15:14:39.194270+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194285+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194324+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.194393+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.194903+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:14:39.195844+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.195857+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:14:39.195877+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.195907+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.196686+00:00", "trade", 15.02, 1500.0]
["2026-09-24T15:14:39.203298+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.203418+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.204906+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:39.204973+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:39.209517+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:39.212144+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.215078+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.215293+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.215306+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.215307+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.217344+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:39.223055+00:00", "trade", 15.0296, 632.0]
["2026-09-24T15:14:39.223522+00:00", "trade", 15.02, 18.0]
["2026-09-24T15:14:39.227378+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:39.227585+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:14:39.227624+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:14:39.230064+00:00", "trade", 15.01, 45.0]
["2026-09-24T15:14:39.230065+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:14:40.333176+00:00", "trade", 15.01, 18.0]
["2026-09-24T15:14:40.679086+00:00", "trade", 15.0128, 36.0]
["2026-09-24T15:14:41.282659+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:41.436035+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:14:41.436086+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:14:41.436147+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:41.523872+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:14:41.855745+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:14:41.855745+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:41.855777+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:42.584078+00:00", "trade", 15.0, 128.0]
["2026-09-24T15:14:42.584078+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:42.584100+00:00", "trade", 15.0, 52.0]
["2026-09-24T15:14:42.584102+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:14:42.584116+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:42.584135+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:42.584382+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:14:42.584490+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:14:42.584510+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:42.584573+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:42.584699+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:14:42.584734+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:42.584767+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.584937+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:14:42.584994+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.749811+00:00", "trade", 14.995, 50.0]
["2026-09-24T15:14:42.749834+00:00", "trade", 14.9875, 50.0]
["2026-09-24T15:14:42.749881+00:00", "trade", 14.9875, 50.0]
["2026-09-24T15:14:42.749891+00:00", "trade", 14.9925, 50.0]
["2026-09-24T15:14:42.749906+00:00", "trade", 14.995, 50.0]
["2026-09-24T15:14:42.749937+00:00", "trade", 14.9925, 50.0]
["2026-09-24T15:14:42.749956+00:00", "trade", 14.9925, 50.0]
["2026-09-24T15:14:42.749999+00:00", "trade", 14.995, 50.0]
["2026-09-24T15:14:42.750057+00:00", "trade", 14.995, 50.0]
["2026-09-24T15:14:42.750153+00:00", "trade", 14.995, 50.0]
["2026-09-24T15:14:42.750211+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.750244+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.750284+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.750314+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.750379+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.750438+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.750475+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.750946+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.752252+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.752605+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.752605+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.752608+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.752610+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.752625+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.752651+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.752654+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.752672+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.752722+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.752793+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.752793+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.752827+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.753020+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.753040+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.753114+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.753119+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.754044+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.754686+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.755399+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.755399+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:42.755402+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.755403+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:42.755403+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:42.755406+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:42.755484+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.755500+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:14:42.755508+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:42.755522+00:00", "trade", 14.99, 27.0]
["2026-09-24T15:14:42.755523+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:14:42.755588+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:14:42.755592+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:14:42.755608+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.755618+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:14:42.757082+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:42.757084+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.757084+00:00", "trade", 15.0, 42.0]
["2026-09-24T15:14:42.757084+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:42.757087+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.757089+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:42.757092+00:00", "trade", 15.0, 52.0]
["2026-09-24T15:14:42.757093+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:42.757093+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:42.757151+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.757186+00:00", "trade", 14.99, 45.0]
["2026-09-24T15:14:42.757193+00:00", "trade", 14.98, 8.0]
["2026-09-24T15:14:42.757203+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:42.757256+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:42.757261+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:14:42.757415+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.757537+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.757641+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:42.757708+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.757797+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:42.758525+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:42.758526+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:42.758720+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:42.758720+00:00", "trade", 14.99, 28.0]
["2026-09-24T15:14:42.758722+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.758722+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:42.758728+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:42.758729+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:42.758733+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:42.758738+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:14:42.758738+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:14:42.758738+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:14:42.758738+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:42.758740+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:14:42.758744+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:42.758745+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:14:42.758747+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:42.758747+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:42.758747+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:42.758748+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.758785+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:14:42.758930+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.758963+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.758965+00:00", "trade", 14.98, 16.0]
["2026-09-24T15:14:42.759007+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:14:42.759932+00:00", "trade", 14.98, 53.0]
["2026-09-24T15:14:42.760172+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.760206+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:42.760213+00:00", "trade", 14.99, 63.0]
["2026-09-24T15:14:42.760213+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:14:42.760268+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.760283+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.760286+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:14:42.760393+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:14:42.760394+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:14:42.760395+00:00", "trade", 15.0, 45.0]
["2026-09-24T15:14:42.760396+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:14:42.760545+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:42.760557+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:14:42.760663+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:14:42.760935+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:42.789212+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:43.823822+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:14:44.038238+00:00", "trade", 14.9801, 50.0]
["2026-09-24T15:14:44.232950+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:14:44.980877+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:14:44.982560+00:00", "trade", 15.005, 25.0]
["2026-09-24T15:14:45.062460+00:00", "trade", 15.005, 2.0]
["2026-09-24T15:14:45.254016+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:45.333314+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:45.333340+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:45.429852+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:14:45.431399+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:14:45.431399+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:45.431400+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:14:45.431406+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:45.431871+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:45.434050+00:00", "trade", 15.03, 85.0]
["2026-09-24T15:14:45.436621+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:45.473263+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:45.529868+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:45.570489+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:46.046059+00:00", "trade", 15.01, 15.0]
["2026-09-24T15:14:46.047972+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:14:46.163652+00:00", "trade", 15.03, 400.0]
["2026-09-24T15:14:46.260024+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:14:46.264553+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:46.353628+00:00", "trade", 15.03, 4.0]
["2026-09-24T15:14:46.557192+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:46.557192+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:46.557192+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:46.557546+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:46.557682+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:46.559585+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:46.568976+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:14:46.569986+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:46.582473+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:14:46.793763+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:47.177705+00:00", "trade", 14.9957, 26.0]
["2026-09-24T15:14:47.246499+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:14:47.658397+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:47.658424+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:47.898612+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:14:48.017069+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.323375+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:48.323375+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.323383+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.323399+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:14:48.323399+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.323409+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.323416+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.323433+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.323809+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:14:48.323810+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.346487+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:48.815089+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:14:49.156987+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:49.388432+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:49.732981+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:14:50.205714+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:50.351302+00:00", "trade", 14.99, 78.0]
["2026-09-24T15:14:50.756441+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:51.556601+00:00", "trade", 14.9957, 20.0]
["2026-09-24T15:14:51.913478+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:51.914972+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:14:51.914972+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:51.918517+00:00", "trade", 14.9957, 1.0]
["2026-09-24T15:14:51.932761+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:52.520788+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:52.520788+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:14:52.520888+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:14:52.520970+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:14:52.520986+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:52.524880+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:14:52.524880+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:52.524883+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:14:52.533287+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:52.533312+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:52.537167+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:52.605983+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:14:52.704198+00:00", "trade", 15.015, 21.0]
["2026-09-24T15:14:53.174304+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:14:53.526070+00:00", "trade", 15.015, 2.0]
["2026-09-24T15:14:53.528124+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:14:54.884970+00:00", "trade", 15.0199, 665.0]
["2026-09-24T15:14:54.889404+00:00", "trade", 15.0001, 1.0]
["2026-09-24T15:14:55.112608+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:14:55.113129+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:14:56.304854+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:14:58.278835+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:14:58.548054+00:00", "trade", 15.0026, 1.0]
["2026-09-24T15:14:58.778327+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:58.778612+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:58.778716+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:14:58.778717+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:58.778739+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:14:58.778896+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:14:58.778897+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:14:58.780637+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:14:58.783398+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:58.783508+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:14:58.933677+00:00", "trade", 15.005, 40.0]
["2026-09-24T15:14:58.969929+00:00", "trade", 15.0199, 300.0]
["2026-09-24T15:14:59.044303+00:00", "trade", 15.0028, 6.0]
["2026-09-24T15:14:59.564580+00:00", "trade", 15.012, 10.0]
["2026-09-24T15:15:00.246799+00:00", "trade", 15.005, 12.0]
["2026-09-24T15:15:00.458221+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:00.967351+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:15:00.967353+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:15:01.299221+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:01.727612+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:15:01.728293+00:00", "trade", 15.0, 90.0]
["2026-09-24T15:15:01.728295+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:15:01.728683+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:15:01.728684+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:15:01.728915+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:15:01.731318+00:00", "trade", 15.02, 599.0]
["2026-09-24T15:15:02.035803+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:15:02.037477+00:00", "trade", 14.9901, 50.0]
["2026-09-24T15:15:02.042430+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:15:02.043637+00:00", "trade", 14.9901, 50.0]
["2026-09-24T15:15:02.336837+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:15:02.350133+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:15:02.570599+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:02.661644+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:15:02.661645+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:02.833929+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:15:02.833930+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:15:02.833931+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:15:02.834498+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:15:03.337071+00:00", "trade", 15.01, 532.0]
["2026-09-24T15:15:03.341094+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:15:03.378058+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:15:04.465171+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:15:04.466791+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:04.948168+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:15:05.854827+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:15:05.854829+00:00", "trade", 15.01, 37.0]
["2026-09-24T15:15:05.854830+00:00", "trade", 15.01, 27.0]
["2026-09-24T15:15:06.741423+00:00", "trade", 15.01, 48.0]
["2026-09-24T15:15:06.990935+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:15:06.991896+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:15:06.991897+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:15:07.474794+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:15:07.557647+00:00", "trade", 15.0148, 1000.0]
["2026-09-24T15:15:08.709151+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:15:08.748452+00:00", "trade", 15.0, 29.0]
["2026-09-24T15:15:08.784137+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:08.784232+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:15:08.784297+00:00", "trade", 15.0, 54.0]
["2026-09-24T15:15:08.784671+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:15:08.800275+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:09.362610+00:00", "trade", 14.9447, 90.0]
["2026-09-24T15:15:09.835171+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:15:09.864023+00:00", "trade", 14.9914, 25.0]
["2026-09-24T15:15:09.996365+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:15:09.996365+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:09.996390+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:09.996923+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:10.746260+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:10.746260+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:15:10.746847+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:15:14.341059+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:15.119852+00:00", "trade", 14.99, 105.0]
["2026-09-24T15:15:15.233149+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:15:15.956117+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:15:16.147005+00:00", "trade", 14.99, 30.0]
["2026-09-24T15:15:16.147005+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:15:16.147042+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:16.147068+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:16.435305+00:00", "trade", 14.995, 2.0]
["2026-09-24T15:15:16.930610+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:16.930629+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:15:17.000824+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:17.437870+00:00", "trade", 14.99, 425.0]
["2026-09-24T15:15:17.563938+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:15:17.643036+00:00", "trade", 14.995, 38.0]
["2026-09-24T15:15:17.926116+00:00", "trade", 14.9917, 20.0]
["2026-09-24T15:15:18.184066+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:15:18.606687+00:00", "trade", 14.99, 30.0]
["2026-09-24T15:15:18.708373+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:19.037665+00:00", "trade", 14.9999, 50.0]
["2026-09-24T15:15:19.494076+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:19.561543+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:20.054478+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:20.310969+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:20.647274+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:20.798921+00:00", "trade", 14.9914, 125.0]
["2026-09-24T15:15:21.043842+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:15:21.043843+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.043882+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.043908+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.044444+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.044661+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.065676+00:00", "trade", 14.9919, 10.0]
["2026-09-24T15:15:21.196366+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.197834+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.336004+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.710051+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:15:21.710051+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.710870+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:21.800513+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.130887+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:22.130887+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.582817+00:00", "trade", 14.99, 6.0]
["2026-09-24T15:15:22.582817+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.582845+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.582854+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.583383+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.583651+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.951465+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.951466+00:00", "trade", 14.99, 300.0]
["2026-09-24T15:15:22.951499+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:22.966072+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:23.067517+00:00", "trade", 14.9901, 400.0]
["2026-09-24T15:15:23.076979+00:00", "trade", 14.99, 147.0]
["2026-09-24T15:15:23.076979+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:23.076980+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:15:23.076982+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:23.076983+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:15:23.076986+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:23.076987+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:15:23.076987+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:15:23.076990+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:23.076990+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:15:23.076993+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:23.076995+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:23.076995+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:23.076997+00:00", "trade", 14.99, 15.0]
["2026-09-24T15:15:23.077000+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:23.077006+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:23.077011+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:15:23.077012+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:23.077013+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:23.077014+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:23.077021+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:23.077027+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077034+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077041+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077047+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077054+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077061+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077067+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077075+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077081+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077088+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077095+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077101+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077108+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077116+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077171+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:23.077197+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:23.077204+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:23.077211+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:23.077306+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:15:23.077387+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:15:23.077495+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:23.077581+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:15:23.077583+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:15:23.077583+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:15:23.077584+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:15:23.077586+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:23.079269+00:00", "trade", 14.9904, 10.0]
["2026-09-24T15:15:23.080950+00:00", "trade", 14.9801, 100.0]
["2026-09-24T15:15:23.081384+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:15:23.081387+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:15:23.081387+00:00", "trade", 14.98, 6.0]
["2026-09-24T15:15:23.081387+00:00", "trade", 14.98, 54.0]
["2026-09-24T15:15:24.442982+00:00", "trade", 14.9801, 500.0]
["2026-09-24T15:15:24.450897+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:24.450898+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:15:24.450899+00:00", "trade", 14.98, 499.0]
["2026-09-24T15:15:24.450905+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:24.450930+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:24.633959+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:24.664068+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:24.664123+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:24.730654+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:25.470969+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:25.470978+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:25.471068+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:15:25.471509+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:25.471516+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:25.978585+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.114937+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:15:26.114937+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.118527+00:00", "trade", 14.985, 65.0]
["2026-09-24T15:15:26.162206+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.162234+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.202259+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.326420+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.326447+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.346268+00:00", "trade", 14.98, 146.0]
["2026-09-24T15:15:26.346268+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.346529+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.527926+00:00", "trade", 14.9801, 300.0]
["2026-09-24T15:15:26.536335+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.536337+00:00", "trade", 14.98, 300.0]
["2026-09-24T15:15:26.536360+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.536368+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.536401+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.536891+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.593494+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.654477+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.753762+00:00", "trade", 14.981, 10.0]
["2026-09-24T15:15:26.753771+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:15:26.753782+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:26.914342+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.150961+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.251893+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.251934+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.487870+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.579069+00:00", "trade", 14.9801, 500.0]
["2026-09-24T15:15:27.583771+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.583772+00:00", "trade", 14.98, 455.0]
["2026-09-24T15:15:27.583773+00:00", "trade", 14.98, 45.0]
["2026-09-24T15:15:27.583779+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.583797+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.583804+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.583855+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.584328+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.700723+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.700776+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.896223+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.896259+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:27.896317+00:00", "trade", 14.98, 21.0]
["2026-09-24T15:15:28.194101+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.194137+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.194192+00:00", "trade", 14.98, 27.0]
["2026-09-24T15:15:28.278481+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.431661+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.431687+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:15:28.979268+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.979574+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.979598+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.979621+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.980131+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:28.997821+00:00", "trade", 14.9885, 1.0]
["2026-09-24T15:15:28.999798+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:29.173195+00:00", "trade", 14.9886, 55.0]
["2026-09-24T15:15:29.318021+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:29.713132+00:00", "trade", 14.985, 25.0]
["2026-09-24T15:15:29.736100+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:29.736163+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:29.752859+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:29.785372+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:29.864079+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:15:29.941641+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:29.961775+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.223977+00:00", "trade", 14.9886, 1.0]
["2026-09-24T15:15:30.342385+00:00", "trade", 14.98, 23.0]
["2026-09-24T15:15:30.342385+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.342410+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.342419+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.342943+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.386631+00:00", "trade", 14.98, 7.0]
["2026-09-24T15:15:30.386631+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.386655+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.386883+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.599778+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.920267+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:30.993047+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.057124+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.100023+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.100107+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.403279+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.403304+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.403333+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.403837+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.599714+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.599786+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.612838+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.782602+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.782696+00:00", "trade", 14.98, 84.0]
["2026-09-24T15:15:31.796302+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.796303+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:15:31.796325+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.796569+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.808087+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:31.830671+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.062489+00:00", "trade", 14.98, 150.0]
["2026-09-24T15:15:32.062503+00:00", "trade", 14.981, 150.0]
["2026-09-24T15:15:32.062513+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.062541+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.062577+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.185730+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.374818+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:15:32.374818+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.374852+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.375101+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.412848+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:15:32.574900+00:00", "trade", 14.9801, 100.0]
["2026-09-24T15:15:32.578467+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:15:32.578467+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578492+00:00", "trade", 14.98, 40.0]
["2026-09-24T15:15:32.578492+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578493+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:15:32.578494+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:15:32.578496+00:00", "trade", 14.98, 12.0]
["2026-09-24T15:15:32.578499+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:15:32.578499+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578506+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578513+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578520+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578526+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:15:32.578527+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:15:32.578527+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578534+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578541+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578548+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578555+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578562+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578569+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578576+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:32.578583+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.578617+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.578633+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.578640+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.578647+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.578872+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.578940+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.579058+00:00", "trade", 14.98, 48.0]
["2026-09-24T15:15:32.579059+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:15:32.579170+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.579648+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.581065+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:15:32.581131+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:15:32.584713+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:15:32.584724+00:00", "trade", 14.9701, 100.0]
["2026-09-24T15:15:32.616702+00:00", "trade", 14.9701, 200.0]
["2026-09-24T15:15:32.630097+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:15:32.660898+00:00", "trade", 14.9701, 200.0]
["2026-09-24T15:15:32.664713+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:15:32.665948+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:15:32.684252+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.684253+00:00", "trade", 14.97, 37.0]
["2026-09-24T15:15:32.684261+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.724465+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:15:32.734004+00:00", "trade", 14.9701, 200.0]
["2026-09-24T15:15:32.734143+00:00", "trade", 14.97, 63.0]
["2026-09-24T15:15:32.734145+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:15:32.734146+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:15:32.734147+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:15:32.734150+00:00", "trade", 14.97, 65.0]
["2026-09-24T15:15:32.734152+00:00", "trade", 14.97, 70.0]
["2026-09-24T15:15:32.734167+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:15:32.734174+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.734181+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.734522+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:15:32.734541+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:15:32.769718+00:00", "trade", 14.9701, 200.0]
["2026-09-24T15:15:32.772471+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:15:32.772471+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.855574+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:15:32.855574+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.855603+00:00", "trade", 14.9701, 200.0]
["2026-09-24T15:15:32.918810+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:15:32.918810+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.918820+00:00", "trade", 14.9701, 200.0]
["2026-09-24T15:15:32.944157+00:00", "trade", 14.9701, 200.0]
["2026-09-24T15:15:32.946668+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:32.946669+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:15:33.203195+00:00", "trade", 14.9701, 200.0]
["2026-09-24T15:15:33.203268+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:15:33.203269+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:33.639481+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:15:33.739287+00:00", "trade", 14.98, 21.0]
["2026-09-24T15:15:33.981028+00:00", "trade", 14.9714, 13.0]
["2026-09-24T15:15:34.066364+00:00", "trade", 14.9714, 1.0]
["2026-09-24T15:15:34.232793+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:34.233328+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.016930+00:00", "trade", 14.97, 14.0]
["2026-09-24T15:15:35.356696+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.357244+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.468756+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.468822+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484021+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484022+00:00", "trade", 14.97, 52.0]
["2026-09-24T15:15:35.484023+00:00", "trade", 14.97, 48.0]
["2026-09-24T15:15:35.484029+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:35.484032+00:00", "trade", 14.97, 15.0]
["2026-09-24T15:15:35.484036+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484043+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484044+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:15:35.484050+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484057+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484073+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484151+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484380+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484409+00:00", "quote", 14.97, 14.97]
["2026-09-24T15:15:35.484434+00:00", "trade", 14.97, 17.0]
["2026-09-24T15:15:35.484435+00:00", "trade", 14.97, 42.0]
["2026-09-24T15:15:35.484441+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:15:35.484448+00:00", "quote", 14.97, 14.97]
["2026-09-24T15:15:35.484468+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484484+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484491+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484497+00:00", "trade", 14.97, 58.0]
["2026-09-24T15:15:35.484497+00:00", "trade", 14.97, 42.0]
["2026-09-24T15:15:35.484498+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484505+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:35.484519+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484540+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484547+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484596+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:15:35.484602+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484738+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:15:35.484739+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:15:35.484844+00:00", "trade", 14.97, 58.0]
["2026-09-24T15:15:35.484844+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484907+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:35.484908+00:00", "trade", 14.97, 58.0]
["2026-09-24T15:15:35.484915+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.484954+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.485017+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.485318+00:00", "trade", 14.97, 42.0]
["2026-09-24T15:15:35.485318+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.488590+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:15:35.634252+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:15:35.634253+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:15:35.634282+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:15:35.634301+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:15:35.634308+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:15:35.634317+00:00", "trade", 14.97, 98.0]
["2026-09-24T15:15:35.634317+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:35.634456+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:15:35.634484+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:35.634492+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:15:35.634665+00:00", "trade", 14.965, 8.0]
["2026-09-24T15:15:35.634666+00:00", "trade", 14.965, 100.0]
["2026-09-24T15:15:35.634808+00:00", "trade", 14.955, 92.0]
["2026-09-24T15:15:35.711173+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:15:35.711282+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:15:35.711284+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:36.081910+00:00", "trade", 14.96, 5.0]
["2026-09-24T15:15:36.081940+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:36.104790+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:15:36.119165+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:36.143034+00:00", "trade", 14.9509, 1.0]
["2026-09-24T15:15:36.153084+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:15:36.153084+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:36.160251+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:36.160453+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:15:36.160454+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:36.160456+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:36.160460+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:15:36.160460+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:15:36.160462+00:00", "trade", 14.95, 99.0]
["2026-09-24T15:15:36.160832+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:15:36.160833+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:15:36.160854+00:00", "trade", 14.95, 80.0]
["2026-09-24T15:15:36.160857+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:36.160867+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:15:36.160958+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:15:36.161162+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:36.161538+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:15:36.161571+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:15:36.161696+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:15:36.161718+00:00", "trade", 14.93, 4.0]
["2026-09-24T15:15:36.161916+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:15:36.161929+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:15:36.162150+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:36.162200+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:36.162704+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:15:36.162705+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:15:36.162706+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:36.162717+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:36.162740+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:36.162756+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:15:36.162854+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:15:36.163079+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:15:36.163081+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:15:36.163081+00:00", "trade", 14.92, 6.0]
["2026-09-24T15:15:36.163082+00:00", "trade", 14.92, 69.0]
["2026-09-24T15:15:36.163091+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:15:36.163092+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:15:36.163093+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:15:36.163094+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:15:36.163100+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:15:36.163118+00:00", "trade", 14.92, 22.0]
["2026-09-24T15:15:36.163156+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:15:36.163232+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:15:36.163245+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:15:36.163403+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:15:36.163489+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:15:36.163490+00:00", "trade", 14.92, 22.0]
["2026-09-24T15:15:36.163491+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:15:36.163492+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:15:36.163846+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:36.163947+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:15:36.163988+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:15:36.164336+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:15:36.164456+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:15:36.164466+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:15:36.164677+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:15:36.164701+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:15:36.164995+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:15:36.165005+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:15:36.165012+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:15:36.165183+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:36.165244+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:15:36.165278+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:15:36.165342+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:15:36.165344+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:15:36.165416+00:00", "trade", 14.98, 99.0]
["2026-09-24T15:15:36.165452+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:15:36.165545+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:15:36.165655+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:15:36.165713+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:15:36.165734+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:15:36.165735+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:15:36.165756+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:15:36.166235+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:15:36.166298+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:36.166311+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:36.166333+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:36.166438+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:36.166527+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:36.166607+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.166698+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:15:36.170976+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.232297+00:00", "trade", 14.9135, 100.0]
["2026-09-24T15:15:36.420218+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:15:36.421318+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.425050+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.425438+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.425822+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:15:36.429832+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.429856+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.433265+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.433646+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.434407+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:15:36.434742+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.434865+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:15:36.437093+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.437117+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.438209+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.440969+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.441291+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:15:36.441693+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.441750+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:15:36.444285+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.446585+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:36.831218+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:15:36.831261+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:15:36.962644+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:37.107494+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:15:37.107830+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:15:37.112239+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:15:37.233997+00:00", "trade", 14.9326, 25.0]
["2026-09-24T15:15:37.296051+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:15:37.298255+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:15:37.298853+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:37.740703+00:00", "trade", 14.93, 6.0]
["2026-09-24T15:15:37.775837+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:15:37.797801+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:15:37.853761+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:15:37.853766+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:15:37.853768+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:15:37.853773+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:15:38.075058+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:38.808441+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:38.813421+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:38.819361+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:38.819385+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:38.819509+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:38.820070+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:38.827754+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:38.831324+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:38.835074+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:38.838527+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:38.839365+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:38.842180+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:38.905884+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:15:38.907002+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:15:39.419343+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:39.419746+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:39.420049+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:39.420564+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:39.420651+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:39.420963+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:39.794395+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:15:39.794425+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:39.794854+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:39.795630+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:39.795977+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:39.796084+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:39.796263+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:39.798655+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:40.255683+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:40.269809+00:00", "trade", 14.95, 19.0]
["2026-09-24T15:15:40.332873+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:40.333259+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:40.337566+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:40.808974+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:15:40.809059+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:15:40.809131+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:15:40.824398+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:15:40.824458+00:00", "trade", 14.93, 165.0]
["2026-09-24T15:15:40.824459+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:15:40.824480+00:00", "trade", 14.93, 55.0]
["2026-09-24T15:15:40.824533+00:00", "trade", 14.93, 630.0]
["2026-09-24T15:15:40.824535+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:40.824936+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:40.825055+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:40.837842+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:15:41.201574+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:41.201605+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:15:41.201613+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:15:41.201666+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:41.202403+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:41.202803+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:41.214096+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:41.254364+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:15:41.517948+00:00", "trade", 14.94, 14.0]
["2026-09-24T15:15:41.894920+00:00", "trade", 14.94, 61.0]
["2026-09-24T15:15:41.896961+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:15:41.956739+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:41.956741+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:41.957657+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:41.959275+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:41.962301+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:15:42.205484+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:42.222305+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:15:42.261510+00:00", "trade", 14.935, 133.0]
["2026-09-24T15:15:42.338512+00:00", "trade", 14.9342, 26.0]
["2026-09-24T15:15:42.529354+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:15:42.529455+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:15:42.530051+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:42.539928+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:42.540339+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:15:42.629550+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:15:42.766468+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:43.080815+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:15:43.081851+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:15:43.124939+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:15:43.206492+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:15:43.366267+00:00", "trade", 14.9599, 13.0]
["2026-09-24T15:15:43.831349+00:00", "trade", 14.9257, 31.0]
["2026-09-24T15:15:44.035145+00:00", "trade", 14.95, 39.0]
["2026-09-24T15:15:44.164342+00:00", "trade", 14.96, 4.0]
["2026-09-24T15:15:44.164342+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:44.164344+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:15:44.164345+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:15:44.164347+00:00", "trade", 14.97, 40.0]
["2026-09-24T15:15:44.164349+00:00", "trade", 14.97, 34.0]
["2026-09-24T15:15:44.164351+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:15:44.164420+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:44.164428+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:44.164435+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:15:44.164438+00:00", "trade", 14.96, 80.0]
["2026-09-24T15:15:44.164440+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:15:44.164518+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:15:44.164526+00:00", "trade", 14.96, 19.0]
["2026-09-24T15:15:44.164526+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:15:44.164554+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:15:44.164557+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:15:44.164756+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:44.165076+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:15:44.165254+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:44.165457+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:15:44.168579+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:15:44.170280+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:15:44.178396+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:44.355825+00:00", "trade", 14.9257, 36.0]
["2026-09-24T15:15:44.854324+00:00", "trade", 14.965, 9.0]
["2026-09-24T15:15:45.394046+00:00", "trade", 14.965, 3.0]
["2026-09-24T15:15:45.553772+00:00", "trade", 14.98, 47.0]
["2026-09-24T15:15:45.553772+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:45.553809+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:45.554075+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:45.554076+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:15:45.554077+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:15:45.554078+00:00", "trade", 14.98, 40.0]
["2026-09-24T15:15:45.554080+00:00", "trade", 14.98, 94.0]
["2026-09-24T15:15:45.554083+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:45.554084+00:00", "trade", 14.98, 71.0]
["2026-09-24T15:15:45.554084+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:15:45.554090+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:15:45.554097+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:15:45.554119+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:15:45.554125+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:45.554177+00:00", "trade", 14.98, 13.0]
["2026-09-24T15:15:45.554387+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:45.554522+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:15:45.554767+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:15:45.554920+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:15:45.555091+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:15:45.555193+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:15:45.565735+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:15:45.658765+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:15:45.786060+00:00", "trade", 14.98, 6.0]
["2026-09-24T15:15:45.807181+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:15:45.904696+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:15:45.905094+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:45.905395+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:45.905816+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:45.905878+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:45.906188+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:15:45.909542+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:45.913131+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:45.913495+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:45.913825+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:45.913846+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:45.913907+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:15:45.914219+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:15:46.278616+00:00", "trade", 14.99, 500.0]
["2026-09-24T15:15:46.300383+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:15:46.301535+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:15:46.301952+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:15:46.304858+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:46.305977+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:46.379168+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:15:46.392504+00:00", "trade", 14.98, 80.0]
["2026-09-24T15:15:46.418818+00:00", "trade", 14.9938, 6.0]
["2026-09-24T15:15:46.438133+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:15:46.458074+00:00", "trade", 14.97, 40.0]
["2026-09-24T15:15:46.460610+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:15:46.460610+00:00", "trade", 14.97, 98.0]
["2026-09-24T15:15:46.463817+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:15:46.660702+00:00", "trade", 14.97, 44.0]
["2026-09-24T15:15:46.777044+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:15:46.779558+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:46.937477+00:00", "trade", 14.9462, 5.0]
["2026-09-24T15:15:46.945886+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:15:46.945888+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:15:46.945889+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:15:46.949040+00:00", "trade", 14.9999, 2.0]
["2026-09-24T15:15:46.949099+00:00", "trade", 14.9999, 10.0]
["2026-09-24T15:15:46.949148+00:00", "trade", 14.9999, 50.0]
["2026-09-24T15:15:46.957304+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:15:46.958188+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:46.958288+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:15:46.958656+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:46.962228+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:46.962533+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:46.996468+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:47.043548+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:15:47.120081+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:47.137243+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:47.182075+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:15:47.212761+00:00", "trade", 14.97, 300.0]
["2026-09-24T15:15:47.227152+00:00", "trade", 15.0, 387.0]
["2026-09-24T15:15:47.233662+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:15:47.233662+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:47.233664+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:15:47.233665+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:15:47.233666+00:00", "trade", 15.0, 125.0]
["2026-09-24T15:15:47.233669+00:00", "trade", 15.0, 65.0]
["2026-09-24T15:15:47.233671+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:47.233673+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:15:47.233675+00:00", "trade", 15.0, 27.0]
["2026-09-24T15:15:47.233675+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:15:47.233676+00:00", "trade", 15.0, 683.0]
["2026-09-24T15:15:47.233677+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:47.233683+00:00", "trade", 15.0, 80.0]
["2026-09-24T15:15:47.233684+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:15:47.233685+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:15:47.233691+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:15:47.233692+00:00", "trade", 15.0, 171.0]
["2026-09-24T15:15:47.233697+00:00", "trade", 15.0, 199.0]
["2026-09-24T15:15:47.233698+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:15:47.233700+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:15:47.233706+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:15:47.233720+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:47.233727+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:47.233733+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:15:47.233740+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:47.233747+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:47.233754+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:15:47.233761+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:15:47.233768+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.233775+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.233885+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:15:47.233885+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:15:47.233886+00:00", "trade", 15.0, 331.0]
["2026-09-24T15:15:47.233892+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.234049+00:00", "trade", 15.0, 56.0]
["2026-09-24T15:15:47.234087+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:15:47.234199+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.242161+00:00", "trade", 15.0, 414.0]
["2026-09-24T15:15:47.242162+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:15:47.242171+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.242182+00:00", "trade", 15.0, 86.0]
["2026-09-24T15:15:47.242182+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.242184+00:00", "trade", 15.0, 143.0]
["2026-09-24T15:15:47.242189+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.242207+00:00", "trade", 15.0, 86.0]
["2026-09-24T15:15:47.242207+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.249625+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.269950+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.284361+00:00", "trade", 15.0, 271.0]
["2026-09-24T15:15:47.284361+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:15:47.284362+00:00", "trade", 15.0, 935.0]
["2026-09-24T15:15:47.284369+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.284392+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.284400+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.333785+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:47.544773+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:15:48.175549+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:15:48.558870+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:15:48.560474+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:15:48.560475+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:15:48.560483+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:48.560513+00:00", "trade", 15.0, 19.0]
["2026-09-24T15:15:48.576431+00:00", "trade", 15.01, 1000.0]
["2026-09-24T15:15:48.576477+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:15:48.619625+00:00", "trade", 14.99, 86.0]
["2026-09-24T15:15:48.619670+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:15:48.774749+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:15:48.774795+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:15:49.110083+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:15:49.110497+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:49.237705+00:00", "trade", 14.9999, 10.0]
["2026-09-24T15:15:50.716818+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:51.783890+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:15:51.890858+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:15:51.972086+00:00", "trade", 14.9999, 100.0]
["2026-09-24T15:15:51.972546+00:00", "trade", 14.9999, 100.0]
["2026-09-24T15:15:52.357471+00:00", "trade", 14.995, 635.0]
["2026-09-24T15:15:52.358950+00:00", "trade", 14.995, 34.0]
["2026-09-24T15:15:52.360289+00:00", "trade", 14.995, 666.0]
["2026-09-24T15:15:52.373553+00:00", "trade", 14.9999, 165.0]
["2026-09-24T15:15:52.373611+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:15:52.373724+00:00", "trade", 14.9999, 150.0]
["2026-09-24T15:15:52.373733+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:15:52.373871+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:15:52.373912+00:00", "trade", 14.9999, 350.0]
["2026-09-24T15:15:52.374085+00:00", "trade", 14.9999, 384.0]
["2026-09-24T15:15:52.374662+00:00", "trade", 14.9999, 100.0]
["2026-09-24T15:15:52.375754+00:00", "trade", 14.9961, 50.0]
["2026-09-24T15:15:52.375927+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:15:52.375935+00:00", "trade", 14.9961, 50.0]
["2026-09-24T15:15:52.376193+00:00", "trade", 14.9961, 165.0]
["2026-09-24T15:15:52.376471+00:00", "trade", 14.9961, 150.0]
["2026-09-24T15:15:52.376695+00:00", "trade", 14.9961, 16.0]
["2026-09-24T15:15:52.376946+00:00", "trade", 14.9961, 350.0]
["2026-09-24T15:15:52.377234+00:00", "trade", 14.9961, 100.0]
["2026-09-24T15:15:52.377496+00:00", "trade", 14.9961, 384.0]
["2026-09-24T15:15:52.377748+00:00", "trade", 14.9961, 100.0]
["2026-09-24T15:15:54.115541+00:00", "trade", 14.9985, 1.0]
["2026-09-24T15:15:54.177146+00:00", "trade", 14.995, 180.0]
["2026-09-24T15:15:54.899875+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:54.900358+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:54.900449+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:15:54.900483+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:15:54.900485+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:15:54.900485+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:15:54.900769+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:15:54.904428+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.015820+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.049583+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.454656+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.455689+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.455690+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:15:56.455693+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:15:56.455696+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.456187+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.456291+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:15:56.456352+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.456719+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.456903+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:56.577690+00:00", "trade", 14.9974, 300.0]
["2026-09-24T15:15:56.650355+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:15:56.841206+00:00", "trade", 14.9986, 1.0]
["2026-09-24T15:15:57.901797+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:58.138506+00:00", "trade", 14.99, 21.0]
["2026-09-24T15:15:58.457799+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:58.950915+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:59.237893+00:00", "trade", 14.99, 1000.0]
["2026-09-24T15:15:59.612400+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:59.612934+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:59.684979+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:15:59.787676+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:15:59.946257+00:00", "trade", 14.9985, 1.0]
["2026-09-24T15:16:00.067927+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:16:01.254117+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:01.254144+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:01.254675+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:01.746296+00:00", "trade", 14.9999, 4.0]
["2026-09-24T15:16:01.849958+00:00", "trade", 14.995, 10.0]
["2026-09-24T15:16:02.029606+00:00", "trade", 14.995, 200.0]
["2026-09-24T15:16:02.029616+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:16:02.029636+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:02.130979+00:00", "trade", 14.9914, 1.0]
["2026-09-24T15:16:02.283695+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:16:02.462185+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:02.506285+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:02.506423+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:02.506455+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:02.506818+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:02.509209+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:16:02.510933+00:00", "trade", 14.9997, 3.0]
["2026-09-24T15:16:02.579942+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:02.744679+00:00", "trade", 14.9985, 1.0]
["2026-09-24T15:16:03.002599+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:16:03.834943+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:16:03.945457+00:00", "trade", 14.995, 200.0]
["2026-09-24T15:16:03.945470+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:16:03.945474+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:04.132913+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:16:04.227496+00:00", "trade", 14.9914, 25.0]
["2026-09-24T15:16:04.453579+00:00", "trade", 14.9914, 1.0]
["2026-09-24T15:16:04.751932+00:00", "trade", 14.9914, 12.0]
["2026-09-24T15:16:04.829202+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:04.829228+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:04.829763+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:04.992689+00:00", "trade", 14.9914, 53.0]
["2026-09-24T15:16:06.564575+00:00", "trade", 14.99, 217.0]
["2026-09-24T15:16:06.564575+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:06.564585+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:06.564600+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:06.564609+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:06.564667+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:16:06.564671+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:16:06.564767+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:16:06.564974+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:06.564978+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:16:06.564978+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:16:06.565136+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:06.565183+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:06.565184+00:00", "trade", 14.99, 47.0]
["2026-09-24T15:16:06.565291+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:06.965218+00:00", "trade", 14.99, 73.0]
["2026-09-24T15:16:06.965218+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:06.965264+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:06.965604+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:07.368170+00:00", "trade", 14.99, 90.0]
["2026-09-24T15:16:07.368170+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:07.581975+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:07.581986+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:16:07.657104+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:16:07.657104+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:07.657145+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:07.657169+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:07.657703+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:08.170031+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:16:08.170615+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:16:08.284360+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:16:08.423091+00:00", "trade", 14.9914, 2.0]
["2026-09-24T15:16:08.901289+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:16:08.901290+00:00", "trade", 14.99, 167.0]
["2026-09-24T15:16:08.901292+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:16:08.901293+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:16:08.901295+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:16:08.901297+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:16:08.901301+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:16:08.901301+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:08.901302+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:08.901304+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:08.901308+00:00", "trade", 14.99, 73.0]
["2026-09-24T15:16:08.901312+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:16:08.901329+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:16:08.901334+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:16:08.901358+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:16:08.901364+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:16:08.901371+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:16:08.901377+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:16:08.901431+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:16:08.901587+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:16:08.901683+00:00", "trade", 14.98, 98.0]
["2026-09-24T15:16:08.901866+00:00", "trade", 14.98, 40.0]
["2026-09-24T15:16:08.901869+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:16:08.902068+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:16:08.902163+00:00", "trade", 14.97, 3.0]
["2026-09-24T15:16:08.902332+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:16:08.902393+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:16:08.902453+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:16:08.902454+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:16:08.902578+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:16:08.902639+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:16:08.902640+00:00", "trade", 14.96, 23.0]
["2026-09-24T15:16:08.902646+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:16:08.902648+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:16:08.902648+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:16:08.902649+00:00", "trade", 14.96, 200.0]
["2026-09-24T15:16:08.902651+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:16:08.902654+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:16:08.902654+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:16:08.902661+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:16:08.902668+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:16:08.902674+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:16:08.902688+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:16:08.902742+00:00", "trade", 14.96, 47.0]
["2026-09-24T15:16:08.902831+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:16:08.902890+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:16:08.902898+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.902920+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.902957+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:16:08.902964+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:16:08.902965+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:16:08.902965+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.902966+00:00", "trade", 14.95, 60.0]
["2026-09-24T15:16:08.902968+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:16:08.902972+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:16:08.902972+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:16:08.902972+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.902974+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:16:08.902975+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:16:08.902979+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:16:08.902980+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:16:08.902989+00:00", "trade", 14.94, 234.0]
["2026-09-24T15:16:08.902989+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.902996+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.903003+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.903010+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.903053+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.903078+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.903470+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:08.905077+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:08.905459+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.907934+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:08.909975+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:16:08.910033+00:00", "trade", 15.0, 73.0]
["2026-09-24T15:16:08.910105+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:16:08.910138+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:16:08.910170+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:16:08.910199+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:16:08.910230+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:16:08.910261+00:00", "trade", 14.99, 23.0]
["2026-09-24T15:16:08.910292+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:08.910322+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:08.922432+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:16:08.924813+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:16:08.924842+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:08.924873+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:09.028712+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:16:09.178499+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:09.178526+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:09.877964+00:00", "trade", 14.965, 10.0]
["2026-09-24T15:16:09.903092+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:09.903829+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:10.406581+00:00", "trade", 14.96, 3.0]
["2026-09-24T15:16:10.407328+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:16:10.408305+00:00", "trade", 14.97, 12.0]
["2026-09-24T15:16:10.420886+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:16:10.429142+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:16:10.532465+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:11.066391+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:11.403917+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:16:11.619202+00:00", "trade", 14.94, 13.0]
["2026-09-24T15:16:11.931534+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:12.624457+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:16:12.624497+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:16:12.624530+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:16:12.624556+00:00", "trade", 14.98, 11.0]
["2026-09-24T15:16:12.800316+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:16:12.800371+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:16:12.801304+00:00", "trade", 14.943, 1.0]
["2026-09-24T15:16:12.802393+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:16:12.804796+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:16:12.805211+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:16:12.805488+00:00", "trade", 14.94, 29.0]
["2026-09-24T15:16:12.809525+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:16:12.974653+00:00", "trade", 14.96, 28.0]
["2026-09-24T15:16:13.583952+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:13.667240+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:16:14.034782+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:16:14.932465+00:00", "trade", 14.96, 400.0]
["2026-09-24T15:16:15.508025+00:00", "trade", 14.96, 3.0]
["2026-09-24T15:16:16.500899+00:00", "trade", 14.96, 450.0]
["2026-09-24T15:16:17.462818+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:16:17.786284+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:16:18.310959+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:18.310978+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:18.310979+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:16:18.466004+00:00", "trade", 14.9301, 800.0]
["2026-09-24T15:16:18.467396+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:16:18.467874+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:16:18.467875+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:18.467876+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:16:18.467877+00:00", "trade", 14.93, 116.0]
["2026-09-24T15:16:18.467882+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:18.467890+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:18.467897+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:18.467905+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:16:18.467912+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:16:18.467938+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:16:18.467973+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:16:18.467974+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:16:18.468111+00:00", "trade", 14.93, 2884.0]
["2026-09-24T15:16:18.468111+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:16:18.468113+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:16:18.468114+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:16:18.468143+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:16:18.468167+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:16:18.468174+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:16:18.468389+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:16:18.468572+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:16:18.468614+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:16:18.469562+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:16:18.470644+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:18.470712+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:16:18.470795+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:16:18.470946+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:16:18.470965+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:16:18.471099+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:16:18.471100+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:16:18.471101+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:16:18.471102+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:16:18.471104+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:16:18.471107+00:00", "trade", 14.91, 200.0]
["2026-09-24T15:16:18.471107+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:16:18.471107+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:16:18.471109+00:00", "trade", 14.91, 500.0]
["2026-09-24T15:16:18.471111+00:00", "trade", 14.91, 400.0]
["2026-09-24T15:16:18.471115+00:00", "trade", 14.91, 12.0]
["2026-09-24T15:16:18.471115+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:16:18.471115+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:16:18.471121+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:16:18.471127+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:16:18.471134+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:16:18.471141+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:16:18.471147+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:16:18.471153+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:16:18.471161+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:16:18.471167+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:16:18.471729+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:16:18.471816+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:18.472248+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:16:18.472414+00:00", "trade", 14.9001, 400.0]
["2026-09-24T15:16:18.473800+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:16:18.473857+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:16:18.473892+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:16:18.473894+00:00", "trade", 14.9, 34.0]
["2026-09-24T15:16:18.473894+00:00", "trade", 14.9, 44.0]
["2026-09-24T15:16:18.473895+00:00", "trade", 14.9, 155.0]
["2026-09-24T15:16:18.474038+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:16:18.474039+00:00", "trade", 14.9, 7664.0]
["2026-09-24T15:16:18.474074+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:18.474092+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:18.479339+00:00", "trade", 14.9, 2621.0]
["2026-09-24T15:16:18.491070+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:16:18.517311+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:18.517698+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:16:18.518014+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:16:18.518043+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:16:18.518072+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:16:18.518618+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:16:18.518687+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:16:18.519014+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:16:18.520222+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:16:18.620280+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:16:18.620282+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:16:18.620282+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:16:18.620799+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:16:18.698013+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:19.002338+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:16:19.692162+00:00", "trade", 14.905, 10.0]
["2026-09-24T15:16:20.000313+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:16:20.000313+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:20.388890+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:16:20.418383+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:20.418384+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:16:20.418392+00:00", "trade", 14.905, 50.0]
["2026-09-24T15:16:20.418504+00:00", "trade", 14.905, 50.0]
["2026-09-24T15:16:20.689773+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:16:21.160181+00:00", "trade", 14.9001, 300.0]
["2026-09-24T15:16:21.169969+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:21.169970+00:00", "trade", 14.9, 300.0]
["2026-09-24T15:16:21.337819+00:00", "trade", 14.9001, 500.0]
["2026-09-24T15:16:21.342515+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:16:21.342515+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:21.343101+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:21.343642+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:21.378072+00:00", "trade", 14.9001, 500.0]
["2026-09-24T15:16:21.380457+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:16:21.380457+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:21.461667+00:00", "trade", 14.9001, 500.0]
["2026-09-24T15:16:21.461726+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:21.461727+00:00", "trade", 14.9, 500.0]
["2026-09-24T15:16:21.475477+00:00", "trade", 14.9001, 500.0]
["2026-09-24T15:16:21.477577+00:00", "trade", 14.9, 413.0]
["2026-09-24T15:16:21.477578+00:00", "trade", 14.9, 87.0]
["2026-09-24T15:16:21.477578+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:21.477585+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:16:21.550761+00:00", "trade", 14.9001, 200.0]
["2026-09-24T15:16:21.550919+00:00", "trade", 14.9, 13.0]
["2026-09-24T15:16:21.550920+00:00", "trade", 14.9, 15.0]
["2026-09-24T15:16:21.550922+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:16:21.550923+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:16:21.550927+00:00", "trade", 14.9, 170.0]
["2026-09-24T15:16:21.550947+00:00", "trade", 14.9, 30.0]
["2026-09-24T15:16:21.550947+00:00", "quote", 14.88, 14.91]
["2026-09-24T15:16:21.550948+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:16:21.550950+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:16:21.550953+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:16:21.550954+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:16:21.550983+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:16:21.550984+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:16:21.550986+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:16:21.550987+00:00", "trade", 14.88, 3.0]
["2026-09-24T15:16:21.551569+00:00", "quote", 14.87, 14.89]
["2026-09-24T15:16:21.551592+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:16:21.551667+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:16:21.552722+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:16:21.553127+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:21.589791+00:00", "trade", 14.865, 10.0]
["2026-09-24T15:16:21.705854+00:00", "trade", 14.865, 1000.0]
["2026-09-24T15:16:21.708485+00:00", "trade", 14.86, 45.0]
["2026-09-24T15:16:21.709031+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:21.720271+00:00", "trade", 14.86, 19.0]
["2026-09-24T15:16:21.896636+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:16:22.378408+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:16:22.399897+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:16:22.581097+00:00", "trade", 14.8686, 2.0]
["2026-09-24T15:16:22.936023+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:22.936575+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:22.999975+00:00", "trade", 14.865, 8.0]
["2026-09-24T15:16:23.185541+00:00", "trade", 14.865, 75.0]
["2026-09-24T15:16:23.753180+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:16:24.287195+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:24.287247+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:24.287792+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:24.288341+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:24.879589+00:00", "trade", 14.8601, 100.0]
["2026-09-24T15:16:24.907660+00:00", "trade", 14.8601, 100.0]
["2026-09-24T15:16:24.957712+00:00", "trade", 14.86, 2.0]
["2026-09-24T15:16:24.959169+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:24.966972+00:00", "trade", 14.865, 1313.0]
["2026-09-24T15:16:24.969100+00:00", "trade", 14.865, 1.0]
["2026-09-24T15:16:25.013675+00:00", "trade", 14.86, 6.0]
["2026-09-24T15:16:25.133755+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:16:25.328700+00:00", "trade", 14.86, 2.0]
["2026-09-24T15:16:25.329176+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:25.329727+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:25.732792+00:00", "trade", 14.86, 30.0]
["2026-09-24T15:16:26.049012+00:00", "trade", 14.87, 3.0]
["2026-09-24T15:16:26.212967+00:00", "trade", 14.8685, 1.0]
["2026-09-24T15:16:26.306097+00:00", "trade", 14.87, 136.0]
["2026-09-24T15:16:26.306965+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:16:26.413227+00:00", "trade", 14.86, 40.0]
["2026-09-24T15:16:26.413227+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:26.413281+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:26.413828+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:26.473681+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:26.777267+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:27.422236+00:00", "trade", 14.8614, 3.0]
["2026-09-24T15:16:27.577319+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:27.577374+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:27.577920+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:27.590933+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:27.759506+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.071009+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:16:28.071075+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:16:28.281098+00:00", "trade", 14.865, 40.0]
["2026-09-24T15:16:28.323124+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:16:28.393818+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.434442+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.467073+00:00", "trade", 14.87, 20.0]
["2026-09-24T15:16:28.474412+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.506784+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:16:28.530699+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.564480+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:28.612697+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:16:28.622958+00:00", "trade", 14.86, 150.0]
["2026-09-24T15:16:28.631910+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.631918+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.632144+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.632445+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.632451+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.633013+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.959548+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:28.985085+00:00", "trade", 14.86, 29.0]
["2026-09-24T15:16:28.986393+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:29.013016+00:00", "trade", 14.8615, 1.0]
["2026-09-24T15:16:29.051538+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:16:29.051601+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:16:29.052191+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:16:29.052248+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:16:29.052320+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:16:29.052373+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:16:29.056285+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:16:29.056958+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:16:29.057462+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:16:29.057621+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:16:29.059370+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:16:29.059901+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:16:29.145064+00:00", "trade", 14.865, 10.0]
["2026-09-24T15:16:29.466275+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:29.607323+00:00", "trade", 14.86, 13.0]
["2026-09-24T15:16:29.670529+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:29.670530+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:29.670532+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:29.670533+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:29.670537+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:29.670537+00:00", "trade", 14.86, 35.0]
["2026-09-24T15:16:29.670540+00:00", "trade", 14.86, 11.0]
["2026-09-24T15:16:29.670540+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:16:29.670578+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:29.670591+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:29.670621+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:16:29.670862+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:29.670888+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:16:29.670941+00:00", "trade", 14.86, 400.0]
["2026-09-24T15:16:29.670943+00:00", "trade", 14.86, 64.0]
["2026-09-24T15:16:29.670944+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:16:29.670944+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:16:29.671013+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:16:29.671013+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:29.671565+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:29.672505+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:16:29.673385+00:00", "trade", 14.85, 99.0]
["2026-09-24T15:16:29.675013+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:16:30.049400+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:16:30.049427+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:30.262038+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:16:30.346123+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:16:30.346187+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:16:30.347074+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:16:30.347136+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:16:30.347193+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:16:30.363191+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:16:30.690295+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:30.690829+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:30.691224+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:30.694000+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:31.457526+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:31.616745+00:00", "trade", 14.85, 96.0]
["2026-09-24T15:16:31.924584+00:00", "trade", 14.8582, 114.0]
["2026-09-24T15:16:31.928061+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:16:32.089736+00:00", "trade", 14.8586, 24.0]
["2026-09-24T15:16:32.437987+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:32.438013+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:32.438551+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:16:32.491207+00:00", "trade", 14.85, 13.0]
["2026-09-24T15:16:32.854463+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:16:33.062978+00:00", "trade", 14.86, 30.0]
["2026-09-24T15:16:33.064694+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:16:33.119629+00:00", "trade", 14.8514, 7.0]
["2026-09-24T15:16:33.120046+00:00", "trade", 14.8586, 354.0]
["2026-09-24T15:16:33.160261+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:16:33.160263+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:16:33.160351+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:16:33.160354+00:00", "trade", 14.85, 33.0]
["2026-09-24T15:16:33.160356+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:16:33.160356+00:00", "trade", 14.85, 19.0]
["2026-09-24T15:16:33.160356+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:16:33.160519+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:16:33.162547+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:16:33.163644+00:00", "trade", 14.85, 150.0]
["2026-09-24T15:16:33.164307+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:16:33.165448+00:00", "trade", 14.841, 9.0]
["2026-09-24T15:16:33.165835+00:00", "trade", 14.841, 21.0]
["2026-09-24T15:16:33.182250+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:16:33.183133+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:16:33.183134+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:16:33.183136+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:16:33.183137+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:16:33.183141+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:16:33.183726+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:16:33.183734+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:16:33.183748+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:16:33.183749+00:00", "trade", 14.84, 73.0]
["2026-09-24T15:16:33.183749+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:16:33.183947+00:00", "trade", 14.84, 77.0]
["2026-09-24T15:16:33.184031+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:16:33.184031+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:16:33.184032+00:00", "trade", 14.83, 29.0]
["2026-09-24T15:16:33.191185+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:16:33.191189+00:00", "trade", 14.85, 13.0]
["2026-09-24T15:16:33.196119+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:16:33.196146+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:16:33.199835+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:16:33.199856+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:16:33.214292+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:16:33.226061+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:16:33.265264+00:00", "trade", 14.83, 90.0]
["2026-09-24T15:16:33.358881+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:16:33.469485+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:16:33.601719+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:16:33.601745+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:16:33.601748+00:00", "trade", 14.83, 29.0]
["2026-09-24T15:16:33.601749+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:16:33.601752+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:16:33.601759+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:16:33.601765+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:16:33.602289+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:16:33.602304+00:00", "trade", 14.83, 12.0]
["2026-09-24T15:16:33.602706+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:16:33.606254+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:16:33.606280+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:16:33.606666+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:16:33.997184+00:00", "trade", 14.85, 600.0]
["2026-09-24T15:16:34.002908+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:16:34.487693+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:16:34.568558+00:00", "trade", 14.8201, 300.0]
["2026-09-24T15:16:34.573375+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:16:34.889166+00:00", "trade", 14.8312, 35.0]
["2026-09-24T15:16:35.012531+00:00", "trade", 14.8201, 20.0]
["2026-09-24T15:16:35.056482+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:16:35.057018+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:16:35.141383+00:00", "trade", 14.8543, 50.0]
["2026-09-24T15:16:35.330986+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:16:35.446891+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:16:35.613390+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:16:35.613390+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:16:35.613391+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:16:35.613392+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:16:35.613398+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:16:35.656553+00:00", "trade", 14.825, 10.0]
["2026-09-24T15:16:35.774524+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:16:36.036188+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:16:36.078566+00:00", "trade", 14.83, 144.0]
["2026-09-24T15:16:36.172543+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:16:36.172544+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:16:36.172545+00:00", "trade", 14.82, 47.0]
["2026-09-24T15:16:36.172550+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:16:36.172574+00:00", "trade", 14.82, 9.0]
["2026-09-24T15:16:36.172636+00:00", "trade", 14.82, 153.0]
["2026-09-24T15:16:36.172637+00:00", "trade", 14.82, 200.0]
["2026-09-24T15:16:36.172637+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:16:36.172638+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:16:36.172640+00:00", "trade", 14.82, 55.0]
["2026-09-24T15:16:36.172644+00:00", "trade", 14.82, 9.0]
["2026-09-24T15:16:36.172644+00:00", "trade", 14.82, 9.0]
["2026-09-24T15:16:36.172644+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:16:36.172645+00:00", "trade", 14.82, 13.0]
["2026-09-24T15:16:36.172647+00:00", "trade", 14.82, 56.0]
["2026-09-24T15:16:36.172655+00:00", "trade", 14.82, 42.0]
["2026-09-24T15:16:36.172658+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:16:36.172659+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:16:36.172685+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:16:36.172707+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:16:36.172936+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:16:36.172938+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:16:36.172948+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:16:36.173019+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:16:36.173334+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:16:36.173497+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:16:36.173527+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:16:36.175608+00:00", "trade", 14.83, 56.0]
["2026-09-24T15:16:36.175849+00:00", "trade", 14.83, 42.0]
["2026-09-24T15:16:36.175940+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:16:36.176249+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:16:36.176249+00:00", "trade", 14.81, 399.0]
["2026-09-24T15:16:36.176254+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:16:36.187151+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:16:36.189462+00:00", "trade", 14.81, 215.0]
["2026-09-24T15:16:36.189462+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:16:36.189464+00:00", "trade", 14.8, 8.0]
["2026-09-24T15:16:36.189465+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:16:36.189466+00:00", "trade", 14.8, 47.0]
["2026-09-24T15:16:36.189483+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:16:36.189490+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:16:36.189913+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:16:36.190167+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:16:36.388943+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:16:36.507532+00:00", "trade", 14.8, 161.0]
["2026-09-24T15:16:36.510350+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:16:36.512520+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:36.512691+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:36.528463+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:16:36.528465+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:16:36.528465+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:16:36.528467+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:16:36.528470+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:16:36.528472+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:16:36.528474+00:00", "trade", 14.8, 155.0]
["2026-09-24T15:16:36.528478+00:00", "trade", 14.8, 39.0]
["2026-09-24T15:16:36.528486+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:16:36.528687+00:00", "trade", 14.8, 53.0]
["2026-09-24T15:16:36.528689+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:16:36.528690+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:16:36.528692+00:00", "trade", 14.8, 21.0]
["2026-09-24T15:16:36.528695+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:16:36.528697+00:00", "trade", 14.8, 300.0]
["2026-09-24T15:16:36.528697+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:36.528699+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:16:36.528701+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:16:36.528702+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:16:36.528708+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:16:36.528708+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:16:36.528708+00:00", "trade", 14.8, 336.0]
["2026-09-24T15:16:36.528708+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:16:36.528709+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:16:36.528716+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:36.528716+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:16:36.528723+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:16:36.528730+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:16:36.528764+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:16:36.528778+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:16:36.529028+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:36.529304+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:16:36.529402+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:36.539792+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:36.539892+00:00", "trade", 14.79, 40.0]
["2026-09-24T15:16:36.539894+00:00", "trade", 14.79, 47.0]
["2026-09-24T15:16:36.539894+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:36.546861+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:36.933050+00:00", "trade", 14.8086, 10.0]
["2026-09-24T15:16:36.979968+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:16:37.059450+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:16:37.065212+00:00", "trade", 14.7901, 100.0]
["2026-09-24T15:16:37.079166+00:00", "trade", 14.79, 14.0]
["2026-09-24T15:16:37.102388+00:00", "trade", 14.7962, 3.0]
["2026-09-24T15:16:37.874891+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:16:37.921520+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:37.921563+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:37.921594+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:37.921798+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:37.921861+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:37.922088+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:37.922144+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:16:37.922200+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:37.922216+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:37.922262+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:37.922352+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:16:37.922357+00:00", "trade", 14.8, 70.0]
["2026-09-24T15:16:37.922410+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:37.922732+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:37.922733+00:00", "trade", 14.8, 725.0]
["2026-09-24T15:16:37.922735+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:37.922739+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:37.923302+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:37.923419+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:16:37.926453+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:37.929593+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:37.943973+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:37.944086+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:37.944136+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:38.018638+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:38.018641+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:38.018646+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:38.019425+00:00", "trade", 14.79, 68.0]
["2026-09-24T15:16:38.019425+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:38.019448+00:00", "trade", 14.79, 28.0]
["2026-09-24T15:16:38.019449+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:38.019451+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:16:38.019521+00:00", "trade", 14.79, 34.0]
["2026-09-24T15:16:38.032350+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:16:38.032351+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:38.032367+00:00", "trade", 14.78, 68.0]
["2026-09-24T15:16:38.032372+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:38.032518+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:38.032519+00:00", "trade", 14.78, 932.0]
["2026-09-24T15:16:38.032622+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:38.032625+00:00", "trade", 14.78, 435.0]
["2026-09-24T15:16:38.032625+00:00", "trade", 14.78, 9.0]
["2026-09-24T15:16:38.032651+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:16:38.032679+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:38.032862+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:38.033038+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:16:38.033166+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:16:38.033171+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:38.033195+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:16:38.035038+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:16:38.035191+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:38.043756+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:38.043767+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:38.044126+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:38.044651+00:00", "trade", 14.76, 15.0]
["2026-09-24T15:16:38.044776+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:16:38.044776+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:38.044778+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:16:38.044779+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:16:38.044781+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:16:38.044855+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.044889+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.067621+00:00", "trade", 14.75, 715.0]
["2026-09-24T15:16:38.069321+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:38.069321+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.069322+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:16:38.069323+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:16:38.069325+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:16:38.069328+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:38.069328+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.069335+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.069341+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.069342+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:38.069348+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.069682+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:16:38.069684+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:16:38.069684+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:16:38.184783+00:00", "trade", 14.7899, 1.0]
["2026-09-24T15:16:38.187414+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:16:38.252579+00:00", "trade", 14.77, 14.0]
["2026-09-24T15:16:38.518296+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:16:38.528060+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:38.528143+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:38.528160+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:16:38.528162+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:16:38.528163+00:00", "trade", 14.76, 49.0]
["2026-09-24T15:16:38.528168+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:16:38.528177+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:38.528918+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.532204+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.610285+00:00", "trade", 14.77, 5.0]
["2026-09-24T15:16:38.610285+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.610286+00:00", "trade", 14.77, 6.0]
["2026-09-24T15:16:38.610316+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:38.610690+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:38.708899+00:00", "trade", 14.75, 400.0]
["2026-09-24T15:16:38.914608+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:16:38.914665+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:16:38.915003+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:38.915004+00:00", "trade", 14.75, 1800.0]
["2026-09-24T15:16:38.915036+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:38.915042+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:16:38.915064+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:38.915941+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:16:38.926787+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:16:39.061079+00:00", "trade", 14.75, 250.0]
["2026-09-24T15:16:39.061079+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:39.061105+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:39.061113+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:39.061121+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:39.061828+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:39.062347+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:16:39.063149+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:39.063689+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:39.072056+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:39.420156+00:00", "trade", 14.755, 5.0]
["2026-09-24T15:16:39.488361+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:39.488372+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:16:39.488376+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:16:39.488467+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488659+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:39.488783+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488786+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488830+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488831+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488866+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488872+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488878+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:16:39.488886+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488914+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488918+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488927+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488976+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.488990+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.489038+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.489057+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:16:39.489352+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:39.713329+00:00", "trade", 14.75, 800.0]
["2026-09-24T15:16:39.726771+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:16:39.945032+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:40.008794+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:16:40.028813+00:00", "trade", 14.75, 107.0]
["2026-09-24T15:16:40.034706+00:00", "trade", 14.7501, 5.0]
["2026-09-24T15:16:40.090094+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:16:40.332919+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:40.332952+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:40.332981+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:40.333029+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:16:40.334366+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:40.334396+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:40.334750+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:40.335980+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:40.336905+00:00", "trade", 14.8, 280.0]
["2026-09-24T15:16:40.338057+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:40.338791+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:40.382481+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:40.653492+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:40.799653+00:00", "trade", 14.7501, 30.0]
["2026-09-24T15:16:40.905308+00:00", "trade", 14.7501, 55.0]
["2026-09-24T15:16:41.049398+00:00", "trade", 14.77, 20.0]
["2026-09-24T15:16:41.088843+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:41.298783+00:00", "trade", 14.77, 40.0]
["2026-09-24T15:16:41.303091+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:16:41.304415+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:41.346136+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:16:41.368530+00:00", "trade", 14.77, 16.0]
["2026-09-24T15:16:41.666653+00:00", "trade", 14.775, 33.0]
["2026-09-24T15:16:41.701442+00:00", "trade", 14.775, 190.0]
["2026-09-24T15:16:41.932481+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:41.933284+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:16:41.933476+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:41.933936+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:16:41.936280+00:00", "trade", 14.7561, 8.0]
["2026-09-24T15:16:41.940135+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:16:41.942294+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:41.942699+00:00", "trade", 14.775, 200.0]
["2026-09-24T15:16:42.113028+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:42.125871+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:16:42.125873+00:00", "trade", 14.79, 60.0]
["2026-09-24T15:16:42.126443+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:42.128398+00:00", "trade", 14.7999, 3.0]
["2026-09-24T15:16:42.128455+00:00", "trade", 14.7999, 60.0]
["2026-09-24T15:16:42.130367+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:16:42.136948+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:42.137361+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:42.137833+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:42.192507+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:42.192538+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:42.193674+00:00", "trade", 14.7994, 100.0]
["2026-09-24T15:16:42.193713+00:00", "trade", 14.7994, 100.0]
["2026-09-24T15:16:42.194102+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:42.194443+00:00", "trade", 14.7999, 35.0]
["2026-09-24T15:16:42.195197+00:00", "trade", 14.7994, 100.0]
["2026-09-24T15:16:42.195897+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:42.195916+00:00", "trade", 14.79, 84.0]
["2026-09-24T15:16:42.195916+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:42.196195+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:42.196471+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:42.196474+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:42.197459+00:00", "trade", 14.7994, 84.0]
["2026-09-24T15:16:42.201058+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:16:42.227585+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:42.227609+00:00", "trade", 14.79, 84.0]
["2026-09-24T15:16:42.228154+00:00", "trade", 14.79, 8.0]
["2026-09-24T15:16:42.228168+00:00", "trade", 14.79, 8.0]
["2026-09-24T15:16:42.228170+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:16:42.228173+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:16:42.228182+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:16:42.228307+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:42.228356+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:42.229493+00:00", "trade", 14.8, 84.0]
["2026-09-24T15:16:42.246323+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:42.248433+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:42.256196+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:42.256229+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:16:42.257483+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:16:42.259835+00:00", "trade", 14.79, 23.0]
["2026-09-24T15:16:42.259837+00:00", "trade", 14.79, 60.0]
["2026-09-24T15:16:42.259857+00:00", "trade", 14.8, 90.0]
["2026-09-24T15:16:42.259858+00:00", "trade", 14.8, 27.0]
["2026-09-24T15:16:42.260159+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:42.260188+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:16:42.260400+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:42.260421+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:42.261024+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:16:42.261602+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:42.271033+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:42.271442+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:42.280028+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:16:42.376954+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:42.376989+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:42.379131+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:42.379368+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:42.379425+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:16:42.379616+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:42.379653+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:42.379678+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:42.379931+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:16:42.381061+00:00", "trade", 14.77, 32.0]
["2026-09-24T15:16:42.382866+00:00", "trade", 14.775, 1.0]
["2026-09-24T15:16:42.385858+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:16:42.394564+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:42.410411+00:00", "trade", 14.8, 400.0]
["2026-09-24T15:16:42.416149+00:00", "trade", 14.795, 50.0]
["2026-09-24T15:16:42.416190+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:42.417894+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:42.417913+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:16:42.417920+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418245+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:42.418282+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:16:42.418283+00:00", "trade", 14.8, 73.0]
["2026-09-24T15:16:42.418283+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418313+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:42.418492+00:00", "trade", 14.8, 202.0]
["2026-09-24T15:16:42.418493+00:00", "trade", 14.8, 2995.0]
["2026-09-24T15:16:42.418494+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418513+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:16:42.418517+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418562+00:00", "trade", 14.8, 792.0]
["2026-09-24T15:16:42.418562+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418565+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418568+00:00", "trade", 14.8, 53.0]
["2026-09-24T15:16:42.418579+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:42.418583+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418584+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:16:42.418590+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:16:42.418603+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:16:42.418610+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418719+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:42.418732+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:16:42.418789+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:16:42.418807+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:16:42.418843+00:00", "trade", 14.79, 4.0]
["2026-09-24T15:16:42.418995+00:00", "trade", 14.8, 22.0]
["2026-09-24T15:16:42.419010+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:16:42.419224+00:00", "trade", 14.78, 79.0]
["2026-09-24T15:16:42.419227+00:00", "trade", 14.78, 79.0]
["2026-09-24T15:16:42.419238+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:16:42.419597+00:00", "trade", 14.78, 61.0]
["2026-09-24T15:16:42.419598+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:16:42.419606+00:00", "trade", 14.78, 61.0]
["2026-09-24T15:16:42.419696+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:16:42.419715+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:16:42.419955+00:00", "trade", 14.79, 61.0]
["2026-09-24T15:16:42.419957+00:00", "trade", 14.79, 61.0]
["2026-09-24T15:16:42.419957+00:00", "trade", 14.8, 978.0]
["2026-09-24T15:16:42.419957+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:16:42.419967+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:16:42.420002+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:16:42.420082+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:16:42.421064+00:00", "trade", 14.8, 79.0]
["2026-09-24T15:16:42.421589+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:16:42.421590+00:00", "trade", 14.81, 79.0]
["2026-09-24T15:16:42.421591+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:16:42.421593+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:16:42.421596+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:16:42.421670+00:00", "trade", 14.79, 4.0]
["2026-09-24T15:16:42.421962+00:00", "trade", 14.8, 63.0]
["2026-09-24T15:16:42.421963+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:42.421964+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:16:42.421964+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:16:42.422326+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:16:42.425663+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:16:42.425666+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:16:42.425686+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:16:42.425687+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:16:42.425700+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:16:42.425728+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:16:42.425754+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:16:42.425765+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:16:42.425790+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:16:42.425943+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:16:42.425965+00:00", "trade", 14.78, 23.0]
["2026-09-24T15:16:42.425970+00:00", "trade", 14.78, 27.0]
["2026-09-24T15:16:42.425970+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:16:42.425978+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:16:42.425978+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:16:42.425979+00:00", "trade", 14.78, 6.0]
["2026-09-24T15:16:42.425986+00:00", "trade", 14.78, 51.0]
["2026-09-24T15:16:42.425988+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:16:42.426289+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:16:42.426303+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:16:42.426317+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:42.426607+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:16:42.428689+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:16:42.428787+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:42.452028+00:00", "trade", 14.8, 53.0]
["2026-09-24T15:16:42.452770+00:00", "trade", 14.7914, 13.0]
["2026-09-24T15:16:42.506754+00:00", "trade", 14.79, 1000.0]
["2026-09-24T15:16:42.656606+00:00", "trade", 14.775, 50.0]
["2026-09-24T15:16:42.698123+00:00", "trade", 14.775, 43.0]
["2026-09-24T15:16:42.730565+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:42.730567+00:00", "trade", 14.75, 8.0]
["2026-09-24T15:16:42.935535+00:00", "trade", 14.775, 600.0]
["2026-09-24T15:16:42.940011+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:43.004029+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:16:43.032496+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:43.032518+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:16:43.032546+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:43.040940+00:00", "trade", 14.77, 14.0]
["2026-09-24T15:16:43.083424+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:16:43.191488+00:00", "trade", 14.7501, 60.0]
["2026-09-24T15:16:43.203018+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:43.242228+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:16:43.322086+00:00", "trade", 14.7501, 5.0]
["2026-09-24T15:16:43.354376+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:43.563742+00:00", "trade", 14.7514, 1.0]
["2026-09-24T15:16:43.636700+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:43.636701+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:16:44.032420+00:00", "trade", 14.7514, 1.0]
["2026-09-24T15:16:44.169321+00:00", "trade", 14.75, 6.0]
["2026-09-24T15:16:44.169321+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:44.174266+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:44.241372+00:00", "trade", 14.7501, 8.0]
["2026-09-24T15:16:44.253844+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:44.253869+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:44.254401+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:44.326976+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:16:44.327009+00:00", "trade", 14.76, 28.0]
["2026-09-24T15:16:44.509942+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:16:44.552986+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:44.792784+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:44.807697+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:16:44.878952+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:16:44.878960+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:44.878977+00:00", "trade", 14.751, 5.0]
["2026-09-24T15:16:44.910376+00:00", "trade", 14.755, 10.0]
["2026-09-24T15:16:44.910389+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:44.910391+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:44.910487+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:16:45.127714+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:16:45.127780+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:45.235194+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:45.701298+00:00", "trade", 14.7501, 100.0]
["2026-09-24T15:16:45.742956+00:00", "trade", 14.75, 44.0]
["2026-09-24T15:16:45.812001+00:00", "trade", 14.755, 2.0]
["2026-09-24T15:16:45.818480+00:00", "trade", 14.7585, 1.0]
["2026-09-24T15:16:45.863179+00:00", "trade", 14.75, 80.0]
["2026-09-24T15:16:45.880096+00:00", "trade", 14.7576, 5.0]
["2026-09-24T15:16:45.880105+00:00", "trade", 14.7576, 1.0]
["2026-09-24T15:16:45.895553+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:45.936807+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:16:45.991074+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:16:45.998250+00:00", "trade", 14.75, 23.0]
["2026-09-24T15:16:46.029169+00:00", "trade", 14.75, 200.0]
["2026-09-24T15:16:46.029169+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:46.029195+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:46.029205+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:46.029728+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:46.038696+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:16:46.115433+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:16:46.130813+00:00", "trade", 14.7514, 30.0]
["2026-09-24T15:16:46.152400+00:00", "trade", 14.7586, 1.0]
["2026-09-24T15:16:46.170762+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:46.232810+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:46.310063+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:16:46.426535+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:16:46.456933+00:00", "trade", 14.76, 38.0]
["2026-09-24T15:16:46.627592+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:46.627731+00:00", "trade", 14.7501, 5.0]
["2026-09-24T15:16:46.627928+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:16:46.628600+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:46.702748+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:46.766053+00:00", "trade", 14.7501, 15.0]
["2026-09-24T15:16:46.766074+00:00", "trade", 14.75, 15.0]
["2026-09-24T15:16:46.766082+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:47.269289+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:47.269290+00:00", "trade", 14.76, 21.0]
["2026-09-24T15:16:47.327918+00:00", "trade", 14.76, 31.0]
["2026-09-24T15:16:47.408381+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:47.598986+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:16:47.598986+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:47.628140+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:47.748511+00:00", "trade", 14.75, 29.0]
["2026-09-24T15:16:47.780667+00:00", "trade", 14.755, 50.0]
["2026-09-24T15:16:47.781443+00:00", "trade", 14.755, 50.0]
["2026-09-24T15:16:47.787167+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:47.798110+00:00", "trade", 14.75, 350.0]
["2026-09-24T15:16:47.798111+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:47.798144+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:48.033484+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:48.199271+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:48.199280+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:48.199281+00:00", "trade", 14.76, 750.0]
["2026-09-24T15:16:48.199311+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:48.319541+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:16:48.336284+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:16:48.340882+00:00", "trade", 14.75, 1000.0]
["2026-09-24T15:16:48.346713+00:00", "trade", 14.75, 77.0]
["2026-09-24T15:16:48.360600+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:16:48.400375+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:48.664380+00:00", "trade", 14.7514, 238.0]
["2026-09-24T15:16:48.734044+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:48.738843+00:00", "trade", 14.7599, 300.0]
["2026-09-24T15:16:48.975056+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.049773+00:00", "trade", 14.755, 500.0]
["2026-09-24T15:16:49.070469+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070470+00:00", "trade", 14.76, 268.0]
["2026-09-24T15:16:49.070491+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070492+00:00", "trade", 14.76, 951.0]
["2026-09-24T15:16:49.070493+00:00", "trade", 14.76, 355.0]
["2026-09-24T15:16:49.070495+00:00", "trade", 14.76, 147.0]
["2026-09-24T15:16:49.070499+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070505+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070518+00:00", "trade", 14.76, 24.0]
["2026-09-24T15:16:49.070518+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070530+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070531+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:49.070695+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070696+00:00", "trade", 14.76, 579.0]
["2026-09-24T15:16:49.070697+00:00", "trade", 14.76, 854.0]
["2026-09-24T15:16:49.070702+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070721+00:00", "trade", 14.76, 369.0]
["2026-09-24T15:16:49.070721+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070723+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:49.070729+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070752+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070754+00:00", "trade", 14.76, 456.0]
["2026-09-24T15:16:49.070757+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:49.070759+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070778+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:49.070778+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.070798+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:16:49.293834+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:49.294576+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.294665+00:00", "trade", 14.76, 60.0]
["2026-09-24T15:16:49.297247+00:00", "trade", 14.75, 275.0]
["2026-09-24T15:16:49.703798+00:00", "trade", 14.75, 709.0]
["2026-09-24T15:16:49.703798+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.703799+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:49.703801+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:49.703802+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:49.703806+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:49.703807+00:00", "trade", 14.75, 12.0]
["2026-09-24T15:16:49.703810+00:00", "trade", 14.75, 30.0]
["2026-09-24T15:16:49.703837+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:16:49.703859+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.703865+00:00", "trade", 14.75, 17.0]
["2026-09-24T15:16:49.703881+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:16:49.703882+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:16:49.703903+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.703928+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.703939+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.703964+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.703965+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:49.703965+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:16:49.703966+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:49.703973+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:16:49.704025+00:00", "trade", 14.75, 93.0]
["2026-09-24T15:16:49.704026+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:49.704094+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:16:49.704117+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:16:49.704135+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:16:49.704145+00:00", "trade", 14.74, 80.0]
["2026-09-24T15:16:49.704160+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:16:49.704241+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:16:49.704287+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:16:49.704330+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:16:49.704382+00:00", "trade", 14.73, 16.0]
["2026-09-24T15:16:49.704382+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:16:49.704391+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:16:49.704445+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:16:49.704554+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:16:49.704555+00:00", "trade", 14.73, 34.0]
["2026-09-24T15:16:49.704556+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:16:49.704562+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:16:49.704992+00:00", "trade", 14.73, 99.0]
["2026-09-24T15:16:49.704992+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:16:49.704993+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:16:49.705000+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:16:49.705040+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:16:49.705047+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:16:49.705062+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:49.705087+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:49.705094+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:49.705097+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:16:49.705101+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:49.706244+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:16:49.706326+00:00", "trade", 14.76, 17.0]
["2026-09-24T15:16:49.707886+00:00", "trade", 14.73, 20.0]
["2026-09-24T15:16:49.707886+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:49.708296+00:00", "trade", 14.73, 151.0]
["2026-09-24T15:16:49.708296+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:16:49.708316+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:49.708324+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:49.708331+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:49.708341+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:49.715599+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:49.715620+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:49.715644+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:49.719744+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:49.815774+00:00", "trade", 14.73, 20.0]
["2026-09-24T15:16:49.899696+00:00", "trade", 14.74, 30.0]
["2026-09-24T15:16:50.074456+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:50.174500+00:00", "trade", 14.73, 362.0]
["2026-09-24T15:16:50.174500+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:50.226825+00:00", "trade", 14.73, 30.0]
["2026-09-24T15:16:50.226825+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:50.226846+00:00", "trade", 14.73, 108.0]
["2026-09-24T15:16:50.226847+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:16:50.226871+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.226878+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.226899+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.227440+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:16:50.367558+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.367577+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.367578+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:16:50.367584+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.367604+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.367611+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.578656+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:16:50.609179+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:50.609199+00:00", "trade", 14.75, 74.0]
["2026-09-24T15:16:50.609200+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:50.609207+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:16:50.609407+00:00", "trade", 14.75, 169.0]
["2026-09-24T15:16:50.609407+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.609453+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.666796+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:16:50.876771+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.910966+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.910989+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:50.911015+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:50.936801+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:51.046539+00:00", "trade", 14.74, 80.0]
["2026-09-24T15:16:51.172702+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:51.172703+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:16:51.172705+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:16:51.172707+00:00", "trade", 14.72, 2999.0]
["2026-09-24T15:16:51.172709+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:51.172711+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:16:51.172712+00:00", "trade", 14.72, 12.0]
["2026-09-24T15:16:51.172714+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:16:51.172715+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:16:51.172744+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.172757+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:16:51.172759+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:16:51.172760+00:00", "trade", 14.71, 11.0]
["2026-09-24T15:16:51.172762+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:16:51.172765+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:16:51.172795+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.172801+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.172816+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.172822+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.172838+00:00", "trade", 14.7, 36.0]
["2026-09-24T15:16:51.172839+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:16:51.172863+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.172910+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:16:51.172951+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:16:51.173023+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.173031+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.173051+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:16:51.173085+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:16:51.173120+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:16:51.173122+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:16:51.173122+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:16:51.173159+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:16:51.173165+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:16:51.173199+00:00", "trade", 14.7, 18.0]
["2026-09-24T15:16:51.173302+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:16:51.173327+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:16:51.173334+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:16:51.173338+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:16:51.173404+00:00", "trade", 14.71, 30.0]
["2026-09-24T15:16:51.173405+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:16:51.173418+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:16:51.173469+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.173551+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:16:51.173588+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:16:51.173598+00:00", "trade", 14.7, 72.0]
["2026-09-24T15:16:51.173758+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.173801+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.173962+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.174408+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:16:51.174898+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:16:51.175145+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:16:51.175146+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:16:51.175147+00:00", "trade", 14.7, 21.0]
["2026-09-24T15:16:51.175149+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:16:51.175156+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:16:51.175156+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:16:51.175156+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:16:51.175156+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:16:51.175163+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:16:51.175165+00:00", "trade", 14.7, 387.0]
["2026-09-24T15:16:51.175165+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:16:51.175165+00:00", "trade", 14.7, 357.0]
["2026-09-24T15:16:51.175167+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.175169+00:00", "trade", 14.7, 57.0]
["2026-09-24T15:16:51.175180+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.175207+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.175234+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.175248+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.175319+00:00", "trade", 14.7, 90.0]
["2026-09-24T15:16:51.175459+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:16:51.175525+00:00", "trade", 14.7, 160.0]
["2026-09-24T15:16:51.175528+00:00", "trade", 14.7, 500.0]
["2026-09-24T15:16:51.175528+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:16:51.175528+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:16:51.175528+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:16:51.175558+00:00", "trade", 14.7, 70.0]
["2026-09-24T15:16:51.175558+00:00", "trade", 14.7, 13.0]
["2026-09-24T15:16:51.175559+00:00", "trade", 14.7, 85.0]
["2026-09-24T15:16:51.175559+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:16:51.175595+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:16:51.175602+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:16:51.175611+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:16:51.175621+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:16:51.175896+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:16:51.176019+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:16:51.178425+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:16:51.178426+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:16:51.178428+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:16:51.178429+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:16:51.178433+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:16:51.178433+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:16:51.178435+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:16:51.178797+00:00", "trade", 14.69, 14.0]
["2026-09-24T15:16:51.178808+00:00", "trade", 14.69, 17.0]
["2026-09-24T15:16:51.178810+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:16:51.178812+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:16:51.178812+00:00", "trade", 14.69, 3.0]
["2026-09-24T15:16:51.178812+00:00", "trade", 14.69, 78.0]
["2026-09-24T15:16:51.178829+00:00", "trade", 14.69, 22.0]
["2026-09-24T15:16:51.178829+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:16:51.178831+00:00", "trade", 14.69, 7.0]
["2026-09-24T15:16:51.178831+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:16:51.179697+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:16:51.179698+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:16:51.179702+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:16:51.179702+00:00", "trade", 14.68, 23.0]
["2026-09-24T15:16:51.179702+00:00", "trade", 14.68, 45.0]
["2026-09-24T15:16:51.179704+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:16:51.179705+00:00", "trade", 14.68, 160.0]
["2026-09-24T15:16:51.179709+00:00", "trade", 14.68, 2.0]
["2026-09-24T15:16:51.179711+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:16:51.179718+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:16:51.179725+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:16:51.179740+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:16:51.179747+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:16:51.179753+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:16:51.179793+00:00", "trade", 14.68, 3.0]
["2026-09-24T15:16:51.179794+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:16:51.179794+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:16:51.179796+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:16:51.180057+00:00", "trade", 14.7, 65.0]
["2026-09-24T15:16:51.180121+00:00", "trade", 14.68, 20.0]
["2026-09-24T15:16:51.180121+00:00", "trade", 14.68, 44.0]
["2026-09-24T15:16:51.180399+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:16:51.180601+00:00", "trade", 14.67, 2.0]
["2026-09-24T15:16:51.180602+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.180626+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:16:51.180816+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.180817+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:16:51.180837+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:16:51.180862+00:00", "quote", 14.67, 14.68]
["2026-09-24T15:16:51.180891+00:00", "trade", 14.67, 4.0]
["2026-09-24T15:16:51.180891+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:16:51.180892+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:16:51.180893+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:16:51.180893+00:00", "trade", 14.67, 5.0]
["2026-09-24T15:16:51.180898+00:00", "trade", 14.67, 24.0]
["2026-09-24T15:16:51.181188+00:00", "trade", 14.67, 76.0]
["2026-09-24T15:16:51.181188+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:16:51.181624+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:16:51.181624+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:16:51.181625+00:00", "trade", 14.66, 2.0]
["2026-09-24T15:16:51.181627+00:00", "trade", 14.65, 3.0]
["2026-09-24T15:16:51.181628+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:16:51.181632+00:00", "trade", 14.65, 1000.0]
["2026-09-24T15:16:51.181632+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:16:51.181634+00:00", "trade", 14.65, 200.0]
["2026-09-24T15:16:51.181634+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:16:51.181639+00:00", "trade", 14.65, 176.0]
["2026-09-24T15:16:51.181639+00:00", "trade", 14.65, 8.0]
["2026-09-24T15:16:51.181639+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:16:51.181641+00:00", "trade", 14.65, 22.0]
["2026-09-24T15:16:51.181642+00:00", "trade", 14.65, 40.0]
["2026-09-24T15:16:51.181645+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:16:51.181647+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:16:51.181652+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:16:51.181658+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:16:51.181665+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:16:51.181671+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:16:51.181867+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:16:51.182047+00:00", "trade", 14.66, 9.0]
["2026-09-24T15:16:51.182047+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:16:51.182047+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:16:51.182047+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:16:51.182055+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.182483+00:00", "trade", 14.6417, 18.0]
["2026-09-24T15:16:51.182519+00:00", "trade", 14.6401, 5.0]
["2026-09-24T15:16:51.182605+00:00", "trade", 14.64, 15.0]
["2026-09-24T15:16:51.182606+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:16:51.182618+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:16:51.182666+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:16:51.182686+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:16:51.182765+00:00", "trade", 14.64, 2.0]
["2026-09-24T15:16:51.182767+00:00", "trade", 14.64, 1.0]
["2026-09-24T15:16:51.182768+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:16:51.182769+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:16:51.182778+00:00", "trade", 14.65, 70.0]
["2026-09-24T15:16:51.182804+00:00", "trade", 14.64, 89.0]
["2026-09-24T15:16:51.182807+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:16:51.182903+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:16:51.183028+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:16:51.183053+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:16:51.183131+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:16:51.183132+00:00", "trade", 14.64, 9.0]
["2026-09-24T15:16:51.183142+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:16:51.183150+00:00", "trade", 14.64, 19.0]
["2026-09-24T15:16:51.183160+00:00", "trade", 14.64, 19.0]
["2026-09-24T15:16:51.183172+00:00", "trade", 14.64, 62.0]
["2026-09-24T15:16:51.183249+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:16:51.183286+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:16:51.183687+00:00", "trade", 14.66, 120.0]
["2026-09-24T15:16:51.183731+00:00", "trade", 14.64, 25.0]
["2026-09-24T15:16:51.183771+00:00", "trade", 14.64, 25.0]
["2026-09-24T15:16:51.183809+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:16:51.183835+00:00", "trade", 14.65, 75.0]
["2026-09-24T15:16:51.183835+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:16:51.183836+00:00", "trade", 14.66, 12.0]
["2026-09-24T15:16:51.183837+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:16:51.183842+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:16:51.183870+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:16:51.183873+00:00", "trade", 14.66, 13.0]
["2026-09-24T15:16:51.183873+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:16:51.183980+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:16:51.184019+00:00", "trade", 14.66, 12.0]
["2026-09-24T15:16:51.184020+00:00", "trade", 14.67, 13.0]
["2026-09-24T15:16:51.184061+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:16:51.184112+00:00", "trade", 14.66, 17.0]
["2026-09-24T15:16:51.184112+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:16:51.184115+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:16:51.184116+00:00", "trade", 14.66, 27.0]
["2026-09-24T15:16:51.184118+00:00", "trade", 14.65, 46.0]
["2026-09-24T15:16:51.184119+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:16:51.184124+00:00", "trade", 14.66, 7.0]
["2026-09-24T15:16:51.184126+00:00", "trade", 14.66, 47.0]
["2026-09-24T15:16:51.184127+00:00", "trade", 14.65, 82.0]
["2026-09-24T15:16:51.184133+00:00", "trade", 14.65, 46.0]
["2026-09-24T15:16:51.184134+00:00", "trade", 14.65, 18.0]
["2026-09-24T15:16:51.184139+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:16:51.184140+00:00", "trade", 14.66, 20.0]
["2026-09-24T15:16:51.184143+00:00", "trade", 14.66, 28.0]
["2026-09-24T15:16:51.184147+00:00", "trade", 14.66, 20.0]
["2026-09-24T15:16:51.184155+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:16:51.184155+00:00", "trade", 14.66, 20.0]
["2026-09-24T15:16:51.184202+00:00", "trade", 14.66, 17.0]
["2026-09-24T15:16:51.184203+00:00", "trade", 14.66, 17.0]
["2026-09-24T15:16:51.184263+00:00", "trade", 14.63, 20.0]
["2026-09-24T15:16:51.184264+00:00", "trade", 14.63, 3.0]
["2026-09-24T15:16:51.184265+00:00", "trade", 14.63, 77.0]
["2026-09-24T15:16:51.184272+00:00", "trade", 14.63, 23.0]
["2026-09-24T15:16:51.184274+00:00", "trade", 14.63, 25.0]
["2026-09-24T15:16:51.184274+00:00", "trade", 14.63, 12.0]
["2026-09-24T15:16:51.184277+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:16:51.184284+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:16:51.184291+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:16:51.184307+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:16:51.184308+00:00", "quote", 14.63, 14.65]
["2026-09-24T15:16:51.184315+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:16:51.184315+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:16:51.184344+00:00", "trade", 14.65, 75.0]
["2026-09-24T15:16:51.184347+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:16:51.184358+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:16:51.184374+00:00", "trade", 14.63, 26.0]
["2026-09-24T15:16:51.184377+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:16:51.184379+00:00", "trade", 14.65, 24.0]
["2026-09-24T15:16:51.184379+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:16:51.184379+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:16:51.184381+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:16:51.184384+00:00", "trade", 14.64, 4.0]
["2026-09-24T15:16:51.184388+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:16:51.184388+00:00", "trade", 14.64, 12.0]
["2026-09-24T15:16:51.184398+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:16:51.184399+00:00", "trade", 14.63, 30.0]
["2026-09-24T15:16:51.184400+00:00", "trade", 14.65, 33.0]
["2026-09-24T15:16:51.184403+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:16:51.184412+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:16:51.184414+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:16:51.184415+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:16:51.184415+00:00", "trade", 14.66, 33.0]
["2026-09-24T15:16:51.184425+00:00", "trade", 14.65, 42.0]
["2026-09-24T15:16:51.184426+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:16:51.184427+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:16:51.184432+00:00", "trade", 14.66, 12.0]
["2026-09-24T15:16:51.184433+00:00", "trade", 14.66, 12.0]
["2026-09-24T15:16:51.184435+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:16:51.184435+00:00", "trade", 14.66, 18.0]
["2026-09-24T15:16:51.184436+00:00", "trade", 14.66, 63.0]
["2026-09-24T15:16:51.184437+00:00", "trade", 14.66, 11.0]
["2026-09-24T15:16:51.184438+00:00", "trade", 14.66, 49.0]
["2026-09-24T15:16:51.184442+00:00", "trade", 14.66, 12.0]
["2026-09-24T15:16:51.184443+00:00", "trade", 14.66, 18.0]
["2026-09-24T15:16:51.184451+00:00", "trade", 14.66, 62.0]
["2026-09-24T15:16:51.184453+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:16:51.184453+00:00", "trade", 14.66, 37.0]
["2026-09-24T15:16:51.184457+00:00", "trade", 14.66, 24.0]
["2026-09-24T15:16:51.184461+00:00", "trade", 14.66, 32.0]
["2026-09-24T15:16:51.184461+00:00", "trade", 14.66, 51.0]
["2026-09-24T15:16:51.184486+00:00", "trade", 14.66, 49.0]
["2026-09-24T15:16:51.184498+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:16:51.184521+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:16:51.184523+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.184527+00:00", "trade", 14.66, 39.0]
["2026-09-24T15:16:51.184531+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:16:51.184547+00:00", "trade", 14.66, 17.0]
["2026-09-24T15:16:51.184547+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:16:51.184550+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:16:51.184556+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.184559+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:16:51.184562+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:16:51.184581+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:16:51.184585+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:16:51.184588+00:00", "trade", 14.66, 5.0]
["2026-09-24T15:16:51.184591+00:00", "trade", 14.66, 60.0]
["2026-09-24T15:16:51.184595+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.184595+00:00", "trade", 14.66, 5.0]
["2026-09-24T15:16:51.184595+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:16:51.184598+00:00", "trade", 14.65, 60.0]
["2026-09-24T15:16:51.184600+00:00", "trade", 14.65, 9.0]
["2026-09-24T15:16:51.184603+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:16:51.184606+00:00", "trade", 14.645, 4.0]
["2026-09-24T15:16:51.184619+00:00", "trade", 14.64, 1.0]
["2026-09-24T15:16:51.184698+00:00", "trade", 14.64, 25.0]
["2026-09-24T15:16:51.184698+00:00", "trade", 14.64, 12.0]
["2026-09-24T15:16:51.184699+00:00", "trade", 14.64, 1.0]
["2026-09-24T15:16:51.184699+00:00", "trade", 14.64, 28.0]
["2026-09-24T15:16:51.184704+00:00", "quote", 14.64, 14.76]
["2026-09-24T15:16:51.184705+00:00", "trade", 14.64, 17.0]
["2026-09-24T15:16:51.184708+00:00", "trade", 14.64, 63.0]
["2026-09-24T15:16:51.184708+00:00", "trade", 14.64, 62.0]
["2026-09-24T15:16:51.184708+00:00", "trade", 14.64, 12.0]
["2026-09-24T15:16:51.184710+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:16:51.184711+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:16:51.184715+00:00", "trade", 14.64, 17.0]
["2026-09-24T15:16:51.184717+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:16:51.184717+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:16:51.184718+00:00", "trade", 14.63, 3.0]
["2026-09-24T15:16:51.184722+00:00", "trade", 14.66, 5.0]
["2026-09-24T15:16:51.184732+00:00", "trade", 14.65, 6.0]
["2026-09-24T15:16:51.184734+00:00", "trade", 14.64, 6.0]
["2026-09-24T15:16:51.184740+00:00", "trade", 14.64, 32.0]
["2026-09-24T15:16:51.184744+00:00", "trade", 14.64, 16.0]
["2026-09-24T15:16:51.184745+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:16:51.184748+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:16:51.184757+00:00", "trade", 14.65, 6.0]
["2026-09-24T15:16:51.184785+00:00", "trade", 14.64, 13.0]
["2026-09-24T15:16:51.184795+00:00", "trade", 14.64, 4.0]
["2026-09-24T15:16:51.184799+00:00", "trade", 14.65, 18.0]
["2026-09-24T15:16:51.184826+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:16:51.184875+00:00", "trade", 14.65, 30.0]
["2026-09-24T15:16:51.184884+00:00", "trade", 14.65, 82.0]
["2026-09-24T15:16:51.184886+00:00", "trade", 14.64, 6.0]
["2026-09-24T15:16:51.184886+00:00", "trade", 14.64, 12.0]
["2026-09-24T15:16:51.184905+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:16:51.184966+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:16:51.184967+00:00", "trade", 14.64, 11.0]
["2026-09-24T15:16:51.184985+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:16:51.184994+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:16:51.184996+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:16:51.185044+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:16:51.185060+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:16:51.185068+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:16:51.185140+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:16:51.185160+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.185203+00:00", "trade", 14.67, 8.0]
["2026-09-24T15:16:51.185222+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:16:51.185316+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:16:51.185347+00:00", "trade", 14.66, 3.0]
["2026-09-24T15:16:51.185370+00:00", "quote", 14.63, 14.75]
["2026-09-24T15:16:51.185384+00:00", "trade", 14.65, 133.0]
["2026-09-24T15:16:51.185390+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:16:51.185405+00:00", "trade", 14.66, 82.0]
["2026-09-24T15:16:51.185406+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:16:51.185406+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:16:51.185407+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:16:51.185499+00:00", "trade", 14.64, 47.0]
["2026-09-24T15:16:51.185560+00:00", "trade", 14.67, 16.0]
["2026-09-24T15:16:51.185561+00:00", "trade", 14.64, 18.0]
["2026-09-24T15:16:51.185777+00:00", "trade", 14.65, 35.0]
["2026-09-24T15:16:51.185974+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:16:51.186250+00:00", "trade", 14.66, 13.0]
["2026-09-24T15:16:51.187055+00:00", "quote", 14.62, 14.7]
["2026-09-24T15:16:51.187056+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:16:51.187056+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:16:51.187057+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:16:51.187075+00:00", "quote", 14.62, 14.69]
["2026-09-24T15:16:51.187123+00:00", "quote", 14.62, 14.7]
["2026-09-24T15:16:51.187125+00:00", "quote", 14.62, 14.69]
["2026-09-24T15:16:51.187142+00:00", "quote", 14.62, 14.7]
["2026-09-24T15:16:51.187473+00:00", "quote", 14.62, 14.76]
["2026-09-24T15:16:51.187620+00:00", "trade", 14.62, 20.0]
["2026-09-24T15:16:51.187620+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187621+00:00", "trade", 14.62, 14.0]
["2026-09-24T15:16:51.187623+00:00", "trade", 14.62, 10.0]
["2026-09-24T15:16:51.187624+00:00", "trade", 14.62, 60.0]
["2026-09-24T15:16:51.187627+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187634+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187641+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187648+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:16:51.187663+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:16:51.187663+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:16:51.187670+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187684+00:00", "trade", 14.63, 4.0]
["2026-09-24T15:16:51.187685+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187692+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187699+00:00", "trade", 14.62, 20.0]
["2026-09-24T15:16:51.187699+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187706+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:16:51.187730+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:16:51.187857+00:00", "trade", 14.64, 4.0]
["2026-09-24T15:16:51.187892+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:16:51.187892+00:00", "quote", 14.62, 14.76]
["2026-09-24T15:16:51.187893+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:16:51.187895+00:00", "trade", 14.62, 50.0]
["2026-09-24T15:16:51.187899+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187906+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187912+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.187913+00:00", "quote", 14.61, 14.65]
["2026-09-24T15:16:51.187954+00:00", "trade", 14.63, 185.0]
["2026-09-24T15:16:51.187996+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:16:51.187996+00:00", "trade", 14.62, 50.0]
["2026-09-24T15:16:51.188072+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:16:51.188186+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:16:51.188233+00:00", "trade", 14.6527, 627.0]
["2026-09-24T15:16:51.188237+00:00", "quote", 14.61, 14.71]
["2026-09-24T15:16:51.188237+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.188243+00:00", "quote", 14.61, 14.71]
["2026-09-24T15:16:51.188278+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.188530+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:16:51.188931+00:00", "trade", 14.61, 7.0]
["2026-09-24T15:16:51.188931+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.188932+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:16:51.188933+00:00", "trade", 14.61, 5.0]
["2026-09-24T15:16:51.188935+00:00", "trade", 14.61, 15.0]
["2026-09-24T15:16:51.188938+00:00", "quote", 14.6, 14.76]
["2026-09-24T15:16:51.188939+00:00", "trade", 14.61, 15.0]
["2026-09-24T15:16:51.188939+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:16:51.188941+00:00", "trade", 14.61, 300.0]
["2026-09-24T15:16:51.188967+00:00", "quote", 14.6, 14.63]
["2026-09-24T15:16:51.188976+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:16:51.188976+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:16:51.188996+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:16:51.189017+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:16:51.189030+00:00", "trade", 14.61, 500.0]
["2026-09-24T15:16:51.189032+00:00", "trade", 14.61, 500.0]
["2026-09-24T15:16:51.189037+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.189105+00:00", "trade", 14.611, 6.0]
["2026-09-24T15:16:51.189143+00:00", "trade", 14.6422, 100.0]
["2026-09-24T15:16:51.189221+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:16:51.189221+00:00", "quote", 14.61, 14.76]
["2026-09-24T15:16:51.189223+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:16:51.189228+00:00", "quote", 14.6, 14.76]
["2026-09-24T15:16:51.189248+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:16:51.189258+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:16:51.189281+00:00", "quote", 14.61, 14.65]
["2026-09-24T15:16:51.189307+00:00", "trade", 14.611, 4.0]
["2026-09-24T15:16:51.189320+00:00", "trade", 14.61, 1.0]
["2026-09-24T15:16:51.189321+00:00", "trade", 14.61, 10.0]
["2026-09-24T15:16:51.189321+00:00", "trade", 14.61, 5.0]
["2026-09-24T15:16:51.189323+00:00", "trade", 14.61, 1.0]
["2026-09-24T15:16:51.189326+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:16:51.189345+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:16:51.189548+00:00", "quote", 14.61, 14.65]
["2026-09-24T15:16:51.189552+00:00", "quote", 14.61, 14.65]
["2026-09-24T15:16:51.189586+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:16:51.189762+00:00", "trade", 14.61, 200.0]
["2026-09-24T15:16:51.189783+00:00", "trade", 14.61, 867.0]
["2026-09-24T15:16:51.190091+00:00", "quote", 14.61, 14.65]
["2026-09-24T15:16:51.190216+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:16:51.190217+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:16:51.190279+00:00", "trade", 14.63, 13.0]
["2026-09-24T15:16:51.190608+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:16:51.190609+00:00", "trade", 14.6, 53.0]
["2026-09-24T15:16:51.190610+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:16:51.190611+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:16:51.190616+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:16:51.190616+00:00", "trade", 14.6, 250.0]
["2026-09-24T15:16:51.190618+00:00", "trade", 14.6, 35.0]
["2026-09-24T15:16:51.190620+00:00", "trade", 14.6, 20.0]
["2026-09-24T15:16:51.190624+00:00", "trade", 14.6, 7.0]
["2026-09-24T15:16:51.190624+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:16:51.190625+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:16:51.190626+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:16:51.190651+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:16:51.190663+00:00", "trade", 14.6, 250.0]
["2026-09-24T15:16:51.190691+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:16:51.190698+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:16:51.190713+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:16:51.190804+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:16:51.190804+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:16:51.190998+00:00", "trade", 14.6, 6.0]
["2026-09-24T15:16:51.190998+00:00", "trade", 14.6, 11.0]
["2026-09-24T15:16:51.190999+00:00", "trade", 14.6, 8.0]
["2026-09-24T15:16:51.190999+00:00", "trade", 14.6, 3.0]
["2026-09-24T15:16:51.191000+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:16:51.191004+00:00", "trade", 14.6, 976.0]
["2026-09-24T15:16:51.191012+00:00", "trade", 14.6, 24.0]
["2026-09-24T15:16:51.191012+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:16:51.191012+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:16:51.191012+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:16:51.191296+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:16:51.191321+00:00", "trade", 14.59, 25.0]
["2026-09-24T15:16:51.191522+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:16:51.191522+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:16:51.191844+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:16:51.191845+00:00", "trade", 14.59, 49.0]
["2026-09-24T15:16:51.191893+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:16:51.191937+00:00", "trade", 14.6, 43.0]
["2026-09-24T15:16:51.192286+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:16:51.192286+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:16:51.192986+00:00", "trade", 14.6001, 30.0]
["2026-09-24T15:16:51.193077+00:00", "trade", 14.63, 10.0]
["2026-09-24T15:16:51.193483+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:16:51.193927+00:00", "trade", 14.5942, 364.0]
["2026-09-24T15:16:51.194944+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.194965+00:00", "trade", 14.59, 446.0]
["2026-09-24T15:16:51.194994+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.195018+00:00", "trade", 14.59, 45.0]
["2026-09-24T15:16:51.195103+00:00", "trade", 14.6, 4062.0]
["2026-09-24T15:16:51.195682+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.195885+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:16:51.195885+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.195886+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:16:51.195888+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:16:51.195889+00:00", "trade", 14.58, 7.0]
["2026-09-24T15:16:51.195892+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:16:51.195893+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.195900+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.195907+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.195914+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.195921+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.196690+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:16:51.196691+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:16:51.196734+00:00", "trade", 14.57, 200.0]
["2026-09-24T15:16:51.196847+00:00", "trade", 14.57, 5.0]
["2026-09-24T15:16:51.196847+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:16:51.197059+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:16:51.197060+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:16:51.197174+00:00", "trade", 14.57, 720.0]
["2026-09-24T15:16:51.197182+00:00", "trade", 14.59, 526.0]
["2026-09-24T15:16:51.197301+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:16:51.197809+00:00", "trade", 14.59, 550.0]
["2026-09-24T15:16:51.198250+00:00", "trade", 14.66, 13.0]
["2026-09-24T15:16:51.198879+00:00", "trade", 14.585, 200.0]
["2026-09-24T15:16:51.199118+00:00", "trade", 14.6, 5.0]
["2026-09-24T15:16:51.199179+00:00", "trade", 14.5687, 100.0]
["2026-09-24T15:16:51.199189+00:00", "trade", 14.57, 80.0]
["2026-09-24T15:16:51.199189+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:16:51.199190+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:16:51.199191+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:16:51.199193+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:16:51.199196+00:00", "trade", 14.56, 30.0]
["2026-09-24T15:16:51.199197+00:00", "trade", 14.56, 103.0]
["2026-09-24T15:16:51.199217+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:16:51.199224+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:16:51.199233+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:16:51.199233+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199254+00:00", "quote", 14.56, 14.61]
["2026-09-24T15:16:51.199282+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199311+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199477+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199500+00:00", "trade", 14.56, 33.0]
["2026-09-24T15:16:51.199502+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199506+00:00", "trade", 14.56, 33.0]
["2026-09-24T15:16:51.199514+00:00", "trade", 14.56, 20.0]
["2026-09-24T15:16:51.199520+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:16:51.199538+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199561+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199575+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:16:51.199592+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199617+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.199635+00:00", "trade", 14.56, 80.0]
["2026-09-24T15:16:51.199637+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:16:51.199637+00:00", "trade", 14.56, 54.0]
["2026-09-24T15:16:51.199637+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:16:51.199696+00:00", "trade", 14.56, 54.0]
["2026-09-24T15:16:51.199697+00:00", "trade", 14.56, 30.0]
["2026-09-24T15:16:51.199931+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:16:51.200040+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:16:51.200192+00:00", "trade", 14.56, 25.0]
["2026-09-24T15:16:51.200331+00:00", "trade", 14.551, 3.0]
["2026-09-24T15:16:51.200402+00:00", "trade", 14.59, 30.0]
["2026-09-24T15:16:51.200450+00:00", "trade", 14.561, 2.0]
["2026-09-24T15:16:51.200637+00:00", "trade", 14.551, 17.0]
["2026-09-24T15:16:51.201079+00:00", "trade", 14.63, 9.0]
["2026-09-24T15:16:51.201573+00:00", "trade", 14.56, 20.0]
["2026-09-24T15:16:51.202455+00:00", "trade", 14.57, 20.0]
["2026-09-24T15:16:51.202923+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:16:51.202963+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:16:51.202984+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:16:51.203431+00:00", "trade", 14.557, 3.0]
["2026-09-24T15:16:51.205105+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:16:51.205337+00:00", "trade", 14.55, 4.0]
["2026-09-24T15:16:51.206009+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:16:51.206726+00:00", "trade", 14.5515, 7.0]
["2026-09-24T15:16:51.206837+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:16:51.207024+00:00", "trade", 14.562, 150.0]
["2026-09-24T15:16:51.207249+00:00", "trade", 14.57, 15.0]
["2026-09-24T15:16:51.207313+00:00", "trade", 14.57, 5.0]
["2026-09-24T15:16:51.207364+00:00", "trade", 14.5586, 40.0]
["2026-09-24T15:16:51.207487+00:00", "trade", 14.5586, 15.0]
["2026-09-24T15:16:51.207738+00:00", "trade", 14.562, 150.0]
["2026-09-24T15:16:51.207876+00:00", "trade", 14.562, 134.0]
["2026-09-24T15:16:51.208351+00:00", "trade", 14.562, 100.0]
["2026-09-24T15:16:51.208415+00:00", "trade", 14.562, 150.0]
["2026-09-24T15:16:51.210501+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:16:51.210528+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:16:51.210579+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:16:51.210692+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:16:51.210704+00:00", "trade", 14.58, 103.0]
["2026-09-24T15:16:51.210704+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:16:51.210705+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:16:51.210711+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:16:51.210726+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:16:51.210740+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:16:51.210813+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:16:51.210881+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:16:51.210982+00:00", "quote", 14.58, 14.58]
["2026-09-24T15:16:51.211005+00:00", "trade", 14.58, 25.0]
["2026-09-24T15:16:51.211007+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:16:51.211044+00:00", "trade", 14.58, 75.0]
["2026-09-24T15:16:51.211147+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:16:51.211225+00:00", "quote", 14.58, 14.74]
["2026-09-24T15:16:51.211246+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:16:51.211270+00:00", "trade", 14.57, 95.0]
["2026-09-24T15:16:51.211298+00:00", "quote", 14.58, 14.76]
["2026-09-24T15:16:51.211435+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:16:51.211702+00:00", "trade", 14.55, 54.0]
["2026-09-24T15:16:51.214506+00:00", "trade", 14.58, 460.0]
["2026-09-24T15:16:51.215659+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.216687+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.219947+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.221088+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.223093+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.223305+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.223850+00:00", "trade", 14.6115, 200.0]
["2026-09-24T15:16:51.227951+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.228786+00:00", "trade", 14.634, 939.0]
["2026-09-24T15:16:51.240339+00:00", "quote", 14.58, 14.76]
["2026-09-24T15:16:51.246000+00:00", "quote", 14.58, 14.69]
["2026-09-24T15:16:51.246374+00:00", "quote", 14.58, 14.69]
["2026-09-24T15:16:51.246467+00:00", "quote", 14.58, 14.69]
["2026-09-24T15:16:51.249697+00:00", "trade", 14.635, 3.0]
["2026-09-24T15:16:51.272453+00:00", "trade", 14.635, 10.0]
["2026-09-24T15:16:51.272472+00:00", "trade", 14.635, 50.0]
["2026-09-24T15:16:51.288687+00:00", "trade", 14.635, 50.0]
["2026-09-24T15:16:51.292938+00:00", "trade", 14.635, 10.0]
["2026-09-24T15:16:51.298086+00:00", "trade", 14.635, 2.0]
["2026-09-24T15:16:51.311901+00:00", "trade", 14.58, 69.0]
["2026-09-24T15:16:51.316753+00:00", "trade", 14.59, 10.0]
["2026-09-24T15:16:51.316983+00:00", "trade", 14.635, 88.0]
["2026-09-24T15:16:51.318318+00:00", "trade", 14.6336, 115.0]
["2026-09-24T15:16:51.319932+00:00", "trade", 14.59, 12.0]
["2026-09-24T15:16:51.344651+00:00", "trade", 14.635, 1.0]
["2026-09-24T15:16:51.411522+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.411605+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.411660+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:16:51.411691+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:16:51.411722+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:16:51.411999+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:16:51.413513+00:00", "trade", 14.69, 40.0]
["2026-09-24T15:16:51.435652+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.525675+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:51.545912+00:00", "trade", 14.645, 120.0]
["2026-09-24T15:16:51.584784+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:16:51.615265+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:16:51.615665+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.616106+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.616501+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.616897+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.618857+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:16:51.620260+00:00", "trade", 14.675, 100.0]
["2026-09-24T15:16:51.620278+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.620279+00:00", "trade", 14.66, 2.0]
["2026-09-24T15:16:51.620281+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.620282+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:16:51.620285+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:51.620327+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.620333+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:16:51.620341+00:00", "trade", 14.675, 100.0]
["2026-09-24T15:16:51.620346+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.620348+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.620360+00:00", "trade", 14.675, 100.0]
["2026-09-24T15:16:51.620362+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.620453+00:00", "trade", 14.675, 100.0]
["2026-09-24T15:16:51.620464+00:00", "trade", 14.675, 162.0]
["2026-09-24T15:16:51.620611+00:00", "trade", 14.6725, 100.0]
["2026-09-24T15:16:51.620619+00:00", "trade", 14.675, 100.0]
["2026-09-24T15:16:51.620655+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.620683+00:00", "trade", 14.675, 100.0]
["2026-09-24T15:16:51.620685+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:16:51.620685+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:16:51.620689+00:00", "trade", 14.67, 200.0]
["2026-09-24T15:16:51.620732+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:16:51.620844+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:51.620851+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:51.620898+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:16:51.620903+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:16:51.622205+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:16:51.622210+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.622217+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.622305+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:16:51.622305+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:16:51.622464+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:16:51.623699+00:00", "trade", 14.6, 1248.0]
["2026-09-24T15:16:51.624816+00:00", "trade", 14.675, 97.0]
["2026-09-24T15:16:51.625598+00:00", "trade", 14.62, 50.0]
["2026-09-24T15:16:51.625836+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:16:51.629261+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:16:51.629284+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:16:51.629285+00:00", "trade", 14.66, 433.0]
["2026-09-24T15:16:51.629303+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:16:51.629311+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:16:51.629584+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:16:51.629661+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:16:51.629739+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:16:51.629848+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:16:51.629883+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:16:51.629892+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:16:51.630113+00:00", "trade", 14.6725, 100.0]
["2026-09-24T15:16:51.630644+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:16:51.630739+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:16:51.630973+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:16:51.632851+00:00", "trade", 14.67, 200.0]
["2026-09-24T15:16:51.639902+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:16:51.640778+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:16:51.641989+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:16:51.643047+00:00", "trade", 14.675, 3.0]
["2026-09-24T15:16:51.649335+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:16:51.654031+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:16:51.658965+00:00", "trade", 14.65, 5.0]
["2026-09-24T15:16:51.663590+00:00", "trade", 14.61, 300.0]
["2026-09-24T15:16:51.677828+00:00", "trade", 14.65, 6.0]
["2026-09-24T15:16:51.695383+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:16:51.703723+00:00", "trade", 14.63, 74.0]
["2026-09-24T15:16:51.705762+00:00", "trade", 14.65, 30.0]
["2026-09-24T15:16:51.707687+00:00", "trade", 14.65, 215.0]
["2026-09-24T15:16:51.711749+00:00", "trade", 14.65, 105.0]
["2026-09-24T15:16:51.717931+00:00", "trade", 14.65, 37.0]
["2026-09-24T15:16:51.724520+00:00", "trade", 14.65, 81.0]
["2026-09-24T15:16:51.745477+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:16:51.781434+00:00", "trade", 14.65, 56.0]
["2026-09-24T15:16:51.813521+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:16:51.814011+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:16:51.894135+00:00", "trade", 14.606, 3.0]
["2026-09-24T15:16:51.940047+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:16:52.156234+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:52.156310+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:16:52.177538+00:00", "trade", 14.68, 20.0]
["2026-09-24T15:16:52.185545+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:16:52.185559+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:16:52.185653+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:16:52.185664+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:52.185671+00:00", "trade", 14.66, 38.0]
["2026-09-24T15:16:52.185743+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:52.185750+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:52.185821+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:52.186261+00:00", "quote", 14.61, 14.69]
["2026-09-24T15:16:52.186278+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:16:52.193506+00:00", "trade", 14.645, 80.0]
["2026-09-24T15:16:52.377127+00:00", "trade", 14.645, 243.0]
["2026-09-24T15:16:52.377128+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:16:52.377129+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:16:52.377131+00:00", "trade", 14.64, 47.0]
["2026-09-24T15:16:52.409969+00:00", "quote", 14.62, 14.69]
["2026-09-24T15:16:52.519845+00:00", "trade", 14.68, 2.0]
["2026-09-24T15:16:52.535436+00:00", "trade", 14.69, 600.0]
["2026-09-24T15:16:52.535903+00:00", "trade", 14.69, 150.0]
["2026-09-24T15:16:52.535904+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:16:52.535905+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:16:52.535919+00:00", "trade", 14.69, 66.0]
["2026-09-24T15:16:52.535937+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:16:52.535956+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:16:52.535957+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:16:52.536282+00:00", "trade", 14.69, 300.0]
["2026-09-24T15:16:52.536282+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:16:52.536282+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:16:52.536295+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:16:52.536301+00:00", "trade", 14.69, 62.0]
["2026-09-24T15:16:52.536301+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:16:52.536478+00:00", "quote", 14.66, 14.75]
["2026-09-24T15:16:52.538529+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:16:52.538533+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:16:52.538533+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:16:52.538533+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:16:52.540146+00:00", "trade", 14.75, 722.0]
["2026-09-24T15:16:52.546535+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:16:52.548971+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:16:52.552095+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:16:52.552655+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:16:52.605456+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:16:52.609411+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:16:52.610334+00:00", "trade", 14.68, 500.0]
["2026-09-24T15:16:52.610371+00:00", "trade", 14.56, 60.0]
["2026-09-24T15:16:52.610576+00:00", "trade", 14.5928, 10.0]
["2026-09-24T15:16:52.631903+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:16:52.673882+00:00", "trade", 14.7, 1000.0]
["2026-09-24T15:16:52.682685+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:16:52.747160+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:16:52.976380+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:16:52.976436+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:16:53.047670+00:00", "trade", 14.6501, 500.0]
["2026-09-24T15:16:53.094019+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:16:53.110813+00:00", "trade", 14.6342, 46.0]
["2026-09-24T15:16:53.112900+00:00", "trade", 14.71, 610.0]
["2026-09-24T15:16:53.123359+00:00", "trade", 14.68, 8.0]
["2026-09-24T15:16:53.128007+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:16:53.139233+00:00", "trade", 14.7099, 1.0]
["2026-09-24T15:16:53.260902+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:16:53.260926+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:16:53.469588+00:00", "trade", 14.704, 50.0]
["2026-09-24T15:16:53.469964+00:00", "trade", 14.7039, 1.0]
["2026-09-24T15:16:53.470268+00:00", "trade", 14.7039, 13.0]
["2026-09-24T15:16:53.859069+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:16:53.864833+00:00", "trade", 14.69, 18.0]
["2026-09-24T15:16:53.975007+00:00", "trade", 14.71, 327.0]
["2026-09-24T15:16:53.975621+00:00", "trade", 14.71, 24.0]
["2026-09-24T15:16:53.975621+00:00", "trade", 14.71, 34.0]
["2026-09-24T15:16:53.975621+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:16:53.975679+00:00", "trade", 14.71, 74.0]
["2026-09-24T15:16:53.975680+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:16:53.976305+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:16:53.976851+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:16:54.063686+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:16:54.938323+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:55.002259+00:00", "trade", 14.718, 4085.0]
["2026-09-24T15:16:55.002835+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:16:55.002859+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:16:55.002920+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:16:55.005274+00:00", "trade", 14.7499, 100.0]
["2026-09-24T15:16:55.020782+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:16:55.058814+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:16:55.058814+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:16:55.058815+00:00", "trade", 14.71, 30.0]
["2026-09-24T15:16:55.058821+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:16:55.059193+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:16:55.059641+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:16:55.068332+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:16:55.078933+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:16:55.402145+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:16:55.759066+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:16:56.109050+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:16:56.276818+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:16:56.428955+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:16:56.432824+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:16:56.433345+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:16:56.433352+00:00", "trade", 14.71, 9.0]
["2026-09-24T15:16:56.433353+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:16:56.433374+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:56.433381+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:56.433405+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:16:56.433446+00:00", "trade", 14.71, 44.0]
["2026-09-24T15:16:56.435759+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:16:56.437394+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:16:56.439786+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:16:56.440163+00:00", "trade", 14.73, 80.0]
["2026-09-24T15:16:56.440164+00:00", "trade", 14.74, 32.0]
["2026-09-24T15:16:56.440513+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:16:56.440854+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:16:56.442982+00:00", "trade", 14.7496, 38.0]
["2026-09-24T15:16:56.548067+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:16:56.548448+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:56.558299+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:16:56.613985+00:00", "trade", 14.6793, 40.0]
["2026-09-24T15:16:56.694633+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:16:56.755653+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:16:56.786804+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:56.889028+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:56.915715+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:16:56.915823+00:00", "trade", 14.6801, 1.0]
["2026-09-24T15:16:57.179072+00:00", "trade", 14.715, 200.0]
["2026-09-24T15:16:57.292485+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:57.292510+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:57.292531+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:16:57.292588+00:00", "trade", 14.73, 35.0]
["2026-09-24T15:16:57.293141+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:16:57.583248+00:00", "trade", 14.72, 29.0]
["2026-09-24T15:16:57.676948+00:00", "trade", 14.75, 15.0]
["2026-09-24T15:16:57.684381+00:00", "trade", 14.73, 1300.0]
["2026-09-24T15:16:58.228828+00:00", "trade", 14.73, 16.0]
["2026-09-24T15:16:58.252625+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:16:58.264467+00:00", "trade", 14.73, 83.0]
["2026-09-24T15:16:58.285889+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:16:58.285890+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:16:58.378363+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:58.400519+00:00", "trade", 14.72, 7.0]
["2026-09-24T15:16:58.400519+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:58.400520+00:00", "trade", 14.72, 7.0]
["2026-09-24T15:16:58.400550+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:58.414048+00:00", "trade", 14.75, 8.0]
["2026-09-24T15:16:58.414234+00:00", "trade", 14.75, 84.0]
["2026-09-24T15:16:58.414243+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:58.414245+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:58.414248+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:16:58.414248+00:00", "trade", 14.75, 135.0]
["2026-09-24T15:16:58.414250+00:00", "trade", 14.75, 209.0]
["2026-09-24T15:16:58.414250+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:58.414252+00:00", "trade", 14.75, 48.0]
["2026-09-24T15:16:58.414257+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:16:58.414257+00:00", "trade", 14.76, 7.0]
["2026-09-24T15:16:58.414258+00:00", "trade", 14.76, 12.0]
["2026-09-24T15:16:58.414258+00:00", "trade", 14.76, 13.0]
["2026-09-24T15:16:58.414264+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:58.414270+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:16:58.414281+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:16:58.414312+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:16:58.414313+00:00", "trade", 14.75, 91.0]
["2026-09-24T15:16:58.414313+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:16:58.414318+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:16:58.414782+00:00", "trade", 14.75, 8.0]
["2026-09-24T15:16:58.414826+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:16:58.414828+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:16:58.414904+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:58.414928+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:16:58.414958+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:16:58.414968+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:16:58.415360+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:58.415767+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:16:58.419246+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:16:58.419369+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:16:58.425653+00:00", "quote", 14.68, 14.77]
["2026-09-24T15:16:58.465671+00:00", "quote", 14.68, 14.77]
["2026-09-24T15:16:58.537803+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:16:58.569237+00:00", "quote", 14.68, 14.77]
["2026-09-24T15:16:58.569266+00:00", "quote", 14.68, 14.77]
["2026-09-24T15:16:58.569533+00:00", "quote", 14.68, 14.77]
["2026-09-24T15:16:58.569806+00:00", "quote", 14.68, 14.76]
["2026-09-24T15:16:58.574440+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:16:58.604835+00:00", "trade", 14.735, 9.0]
["2026-09-24T15:16:58.699509+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:16:58.716397+00:00", "trade", 14.735, 10.0]
["2026-09-24T15:16:58.717762+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:16:58.718140+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:16:58.718468+00:00", "quote", 14.68, 14.76]
["2026-09-24T15:16:58.737664+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:16:58.824294+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:16:58.841768+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:16:58.841769+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:16:58.930829+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:16:59.040761+00:00", "trade", 14.74, 19.0]
["2026-09-24T15:16:59.045048+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:16:59.205042+00:00", "trade", 14.7101, 100.0]
["2026-09-24T15:16:59.528239+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:16:59.528978+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:16:59.530347+00:00", "trade", 14.74, 20.0]
["2026-09-24T15:16:59.530349+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:16:59.530350+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:16:59.530735+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:16:59.530737+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:16:59.533961+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:16:59.534238+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:59.534274+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:16:59.534322+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:16:59.534342+00:00", "trade", 14.76, 95.0]
["2026-09-24T15:16:59.534343+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:59.534344+00:00", "trade", 14.76, 75.0]
["2026-09-24T15:16:59.534344+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:59.534951+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:59.536903+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:16:59.538290+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:59.538318+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:59.538330+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:59.538374+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:16:59.555296+00:00", "trade", 14.7161, 157.0]
["2026-09-24T15:16:59.636518+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:16:59.636580+00:00", "trade", 14.7161, 1.0]
["2026-09-24T15:16:59.647128+00:00", "trade", 14.7261, 7.0]
["2026-09-24T15:16:59.662100+00:00", "trade", 14.745, 50.0]
["2026-09-24T15:16:59.721843+00:00", "trade", 14.7209, 640.0]
["2026-09-24T15:16:59.772960+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:16:59.777743+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:16:59.844176+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:17:00.156869+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:17:00.157434+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:17:00.157435+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:17:00.157436+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:17:00.157441+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:00.157455+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:17:00.158136+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:00.310035+00:00", "trade", 14.71, 55.0]
["2026-09-24T15:17:00.322157+00:00", "trade", 14.74, 20.0]
["2026-09-24T15:17:00.370637+00:00", "trade", 14.71, 27.0]
["2026-09-24T15:17:00.383072+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:17:00.597389+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:17:00.598480+00:00", "trade", 14.7106, 50.0]
["2026-09-24T15:17:00.650572+00:00", "trade", 14.716, 55.0]
["2026-09-24T15:17:00.694417+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:17:00.905107+00:00", "trade", 14.71, 27.0]
["2026-09-24T15:17:01.162784+00:00", "trade", 14.7505, 2.0]
["2026-09-24T15:17:01.167899+00:00", "trade", 14.73, 40.0]
["2026-09-24T15:17:01.193032+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:01.246307+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:17:01.249614+00:00", "trade", 14.71, 20.0]
["2026-09-24T15:17:01.249773+00:00", "trade", 14.71, 166.0]
["2026-09-24T15:17:01.249774+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:17:01.341655+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:17:01.365297+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:17:01.406949+00:00", "trade", 14.71, 7.0]
["2026-09-24T15:17:01.442595+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:17:01.615918+00:00", "trade", 14.71, 30.0]
["2026-09-24T15:17:01.618794+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:17:01.619239+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:17:01.621524+00:00", "trade", 14.7, 297.0]
["2026-09-24T15:17:01.730944+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:17:01.734952+00:00", "trade", 14.707, 9.0]
["2026-09-24T15:17:01.775220+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:17:01.783403+00:00", "trade", 14.7196, 4.0]
["2026-09-24T15:17:01.789700+00:00", "trade", 14.6855, 1.0]
["2026-09-24T15:17:01.793665+00:00", "trade", 14.681, 300.0]
["2026-09-24T15:17:01.873134+00:00", "quote", 14.68, 14.69]
["2026-09-24T15:17:01.873135+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:17:01.947660+00:00", "trade", 14.685, 17.0]
["2026-09-24T15:17:01.953518+00:00", "trade", 14.685, 1.0]
["2026-09-24T15:17:01.964958+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:17:02.060784+00:00", "trade", 14.685, 10.0]
["2026-09-24T15:17:02.062519+00:00", "trade", 14.6801, 10.0]
["2026-09-24T15:17:02.064515+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:17:02.064515+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:17:02.128770+00:00", "trade", 14.695, 1.0]
["2026-09-24T15:17:02.154704+00:00", "trade", 14.71, 90.0]
["2026-09-24T15:17:02.327603+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:17:02.329787+00:00", "trade", 14.68, 20.0]
["2026-09-24T15:17:02.329788+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:17:02.329789+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:17:02.329791+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:17:02.329791+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:17:02.329794+00:00", "trade", 14.68, 30.0]
["2026-09-24T15:17:02.329849+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:17:02.330158+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:17:02.330159+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:17:02.330182+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:17:02.330183+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:17:02.332651+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:17:02.332801+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:17:02.333508+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:17:02.333508+00:00", "quote", 14.64, 14.71]
["2026-09-24T15:17:02.383473+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:17:02.765914+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:17:02.875466+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:17:02.943882+00:00", "trade", 14.685, 4.0]
["2026-09-24T15:17:02.946356+00:00", "trade", 14.685, 1.0]
["2026-09-24T15:17:02.948173+00:00", "trade", 14.685, 1.0]
["2026-09-24T15:17:03.158963+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:17:03.549897+00:00", "trade", 14.71, 1300.0]
["2026-09-24T15:17:03.678280+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:17:03.678280+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:17:03.678282+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:17:03.678283+00:00", "trade", 14.71, 19.0]
["2026-09-24T15:17:03.678312+00:00", "trade", 14.72, 39.0]
["2026-09-24T15:17:03.678313+00:00", "trade", 14.72, 414.0]
["2026-09-24T15:17:03.678315+00:00", "trade", 14.72, 150.0]
["2026-09-24T15:17:03.678316+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:17:03.678323+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:17:03.678350+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:17:03.678376+00:00", "trade", 14.71, 84.0]
["2026-09-24T15:17:03.678377+00:00", "trade", 14.71, 9.0]
["2026-09-24T15:17:03.678377+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:17:03.678434+00:00", "trade", 14.71, 21.0]
["2026-09-24T15:17:03.678442+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:17:03.678817+00:00", "trade", 14.71, 7.0]
["2026-09-24T15:17:03.709923+00:00", "trade", 14.7039, 1.0]
["2026-09-24T15:17:03.778728+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:17:03.800674+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:17:03.924140+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:17:03.924241+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:17:03.924555+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:17:03.924836+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:17:04.087602+00:00", "trade", 14.71, 45.0]
["2026-09-24T15:17:04.215060+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:17:04.215156+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:17:04.344216+00:00", "trade", 14.705, 1.0]
["2026-09-24T15:17:04.349963+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:17:04.349970+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:17:04.350351+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:17:04.350703+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:17:04.369070+00:00", "trade", 14.705, 3.0]
["2026-09-24T15:17:04.583597+00:00", "trade", 14.695, 5.0]
["2026-09-24T15:17:04.810706+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:17:04.810801+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:17:05.051214+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:17:05.149114+00:00", "trade", 14.705, 1.0]
["2026-09-24T15:17:05.152633+00:00", "trade", 14.705, 33.0]
["2026-09-24T15:17:05.302700+00:00", "trade", 14.705, 10.0]
["2026-09-24T15:17:05.431513+00:00", "trade", 14.6942, 7.0]
["2026-09-24T15:17:05.499597+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:17:05.709871+00:00", "trade", 14.705, 470.0]
["2026-09-24T15:17:05.842923+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:17:05.843310+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:17:05.843619+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:17:05.902602+00:00", "trade", 14.7187, 10.0]
["2026-09-24T15:17:06.121106+00:00", "trade", 14.72, 54.0]
["2026-09-24T15:17:06.121107+00:00", "trade", 14.72, 13.0]
["2026-09-24T15:17:06.121168+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:17:06.121178+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:17:06.121205+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:17:06.121269+00:00", "trade", 14.72, 404.0]
["2026-09-24T15:17:06.121270+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:17:06.121270+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:17:06.121332+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:17:06.128160+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:17:06.128184+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:17:06.128553+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:17:06.128890+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:17:06.255036+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:17:06.267828+00:00", "quote", 14.67, 14.77]
["2026-09-24T15:17:06.267857+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.267876+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:17:06.267878+00:00", "trade", 14.73, 8.0]
["2026-09-24T15:17:06.268610+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:17:06.268610+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.268611+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:17:06.268612+00:00", "trade", 14.75, 18.0]
["2026-09-24T15:17:06.268614+00:00", "trade", 14.75, 6.0]
["2026-09-24T15:17:06.268617+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.268618+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:17:06.268618+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:17:06.268621+00:00", "trade", 14.77, 21.0]
["2026-09-24T15:17:06.268624+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.268631+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.268638+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.268925+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.269020+00:00", "trade", 14.75, 14.0]
["2026-09-24T15:17:06.269022+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:06.269022+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:06.269023+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:06.269024+00:00", "quote", 14.69, 14.78]
["2026-09-24T15:17:06.269174+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:06.269227+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:06.271240+00:00", "trade", 14.77, 28.0]
["2026-09-24T15:17:06.271240+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:06.279387+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:17:06.279488+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:17:06.279899+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.280186+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:17:06.298931+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:17:06.298956+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:06.484112+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:06.610055+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:17:06.645934+00:00", "trade", 14.7101, 180.0]
["2026-09-24T15:17:06.686921+00:00", "trade", 14.7699, 5.0]
["2026-09-24T15:17:06.694345+00:00", "trade", 14.73, 19.0]
["2026-09-24T15:17:06.737137+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:17:06.788262+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:06.788284+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:06.788285+00:00", "trade", 14.75, 8.0]
["2026-09-24T15:17:06.842172+00:00", "trade", 14.7161, 84.0]
["2026-09-24T15:17:06.878002+00:00", "trade", 14.74, 18.0]
["2026-09-24T15:17:07.070361+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:07.102253+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:07.120801+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:17:07.121731+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:17:07.589115+00:00", "trade", 14.7639, 62.0]
["2026-09-24T15:17:07.609227+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:17:07.856438+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:17:07.863507+00:00", "trade", 14.7686, 100.0]
["2026-09-24T15:17:07.864863+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:17:07.921050+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:17:07.921569+00:00", "trade", 14.74, 14.0]
["2026-09-24T15:17:08.035147+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:17:08.035664+00:00", "trade", 14.74, 81.0]
["2026-09-24T15:17:08.035666+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:17:08.036209+00:00", "trade", 14.74, 9.0]
["2026-09-24T15:17:08.090356+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:08.090377+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:17:08.090378+00:00", "trade", 14.73, 21.0]
["2026-09-24T15:17:08.090405+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:08.090413+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:08.094652+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:17:08.096522+00:00", "trade", 14.7699, 100.0]
["2026-09-24T15:17:08.105959+00:00", "trade", 14.73, 33.0]
["2026-09-24T15:17:08.269666+00:00", "trade", 14.77, 51.0]
["2026-09-24T15:17:08.269666+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:08.269695+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:08.270074+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:08.270984+00:00", "trade", 14.78, 51.0]
["2026-09-24T15:17:08.281362+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:08.372141+00:00", "trade", 14.77, 49.0]
["2026-09-24T15:17:08.409580+00:00", "trade", 14.77, 5.0]
["2026-09-24T15:17:08.438067+00:00", "trade", 14.74, 20.0]
["2026-09-24T15:17:08.449597+00:00", "trade", 14.745, 3.0]
["2026-09-24T15:17:08.793507+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.047866+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:17:09.268990+00:00", "trade", 14.75, 70.0]
["2026-09-24T15:17:09.268990+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.279754+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:17:09.279762+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:17:09.279812+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:17:09.281849+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:17:09.331358+00:00", "trade", 14.73, 60.0]
["2026-09-24T15:17:09.347286+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.347293+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.347299+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.347379+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:17:09.347380+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:17:09.347819+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.376822+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:17:09.376824+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.376826+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:17:09.376826+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:17:09.376831+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.376838+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.376845+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.376846+00:00", "trade", 14.72, 35.0]
["2026-09-24T15:17:09.376852+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.376870+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.376877+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.377302+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.377309+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.377403+00:00", "trade", 14.72, 46.0]
["2026-09-24T15:17:09.377540+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:09.389559+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:17:09.882372+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:17:09.882433+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:17:09.993961+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:17:10.006832+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:10.229440+00:00", "trade", 14.73, 70.0]
["2026-09-24T15:17:10.377506+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:17:10.394410+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:17:10.394411+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:17:10.403300+00:00", "trade", 14.75, 180.0]
["2026-09-24T15:17:10.430611+00:00", "trade", 14.75, 200.0]
["2026-09-24T15:17:10.602798+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:17:10.648631+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:10.824785+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:17:11.071160+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:11.071383+00:00", "trade", 14.75, 350.0]
["2026-09-24T15:17:11.071383+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:11.071409+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:17:11.071409+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:11.071416+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:11.071430+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:17:11.071437+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:17:11.071444+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:17:11.071453+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:17:11.071457+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:17:11.072085+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:17:11.072340+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:17:11.072455+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:17:11.151467+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:17:11.151484+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:17:11.292393+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:17:11.292393+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:17:11.292794+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:11.293135+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:11.354025+00:00", "trade", 14.745, 100.0]
["2026-09-24T15:17:11.356729+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:17:11.405045+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:17:11.405045+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:11.405046+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:17:11.405048+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:11.405049+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:11.405052+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:11.405076+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:11.405435+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:17:11.405437+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:11.405438+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:17:11.405439+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:11.405663+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:17:11.407975+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:17:11.407992+00:00", "trade", 14.78, 96.0]
["2026-09-24T15:17:11.407993+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:17:11.407994+00:00", "trade", 14.78, 4.0]
["2026-09-24T15:17:11.408046+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:17:11.408388+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:17:11.408388+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:17:11.409093+00:00", "trade", 14.78, 26.0]
["2026-09-24T15:17:11.410033+00:00", "trade", 14.78, 54.0]
["2026-09-24T15:17:11.416241+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:17:11.416652+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:11.448013+00:00", "trade", 14.76, 500.0]
["2026-09-24T15:17:11.448051+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:17:11.448051+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:11.448052+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:17:11.448058+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:11.448440+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:17:11.774815+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:11.774837+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:17:12.073163+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:17:12.120062+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:17:12.147387+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:17:12.147387+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:12.632724+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:17:12.822130+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:17:12.822174+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:17:12.822207+00:00", "trade", 14.73, 3.0]
["2026-09-24T15:17:12.822579+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:12.822613+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:17:12.827096+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:17:13.295124+00:00", "trade", 14.745, 20.0]
["2026-09-24T15:17:13.599046+00:00", "trade", 14.745, 200.0]
["2026-09-24T15:17:14.291045+00:00", "trade", 14.72, 90.0]
["2026-09-24T15:17:14.480977+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:17:14.480997+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:17:14.481032+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:17:14.553490+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:17:14.553490+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:17:14.691343+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:17:14.738898+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:17:14.738923+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:17:14.739368+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:14.742961+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:14.745984+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:14.993029+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:15.010422+00:00", "trade", 14.7257, 52.0]
["2026-09-24T15:17:15.041331+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:17:15.093406+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:17:15.224633+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:17:15.224633+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:15.224667+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:15.225018+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:17:15.227791+00:00", "trade", 14.75, 42.0]
["2026-09-24T15:17:15.227792+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:15.227793+00:00", "trade", 14.75, 58.0]
["2026-09-24T15:17:15.227799+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:17:15.227819+00:00", "trade", 14.75, 86.0]
["2026-09-24T15:17:15.227819+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:15.228444+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:17:15.229095+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:17:15.229857+00:00", "trade", 14.76, 35.0]
["2026-09-24T15:17:15.229883+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:15.231106+00:00", "trade", 14.7539, 1.0]
["2026-09-24T15:17:15.239690+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:15.240099+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:15.274641+00:00", "trade", 14.75, 18.0]
["2026-09-24T15:17:15.341874+00:00", "trade", 14.73, 6.0]
["2026-09-24T15:17:15.542898+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:15.746978+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:17:15.890920+00:00", "trade", 14.765, 21.0]
["2026-09-24T15:17:15.931215+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:17:15.931215+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:17:16.111723+00:00", "trade", 14.7406, 268.0]
["2026-09-24T15:17:16.282984+00:00", "trade", 14.74, 286.0]
["2026-09-24T15:17:16.283023+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.283024+00:00", "trade", 14.74, 400.0]
["2026-09-24T15:17:16.283043+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:17:16.283714+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.426203+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:17:16.426543+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:17:16.428024+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:17:16.428024+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.428028+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:17:16.428032+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.428038+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.428404+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:17:16.428498+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.428546+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:16.428580+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:16.428614+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:17:16.428647+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:17:16.428682+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:17:16.430059+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:17:16.430061+00:00", "trade", 14.78, 46.0]
["2026-09-24T15:17:16.430443+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:17:16.430730+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:17:16.431162+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:17:16.431162+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.431164+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:17:16.431169+00:00", "quote", 14.71, 14.81]
["2026-09-24T15:17:16.431182+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:17:16.431198+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.431742+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:16.433347+00:00", "trade", 14.79, 73.0]
["2026-09-24T15:17:16.441887+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:16.442302+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:17:16.473909+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:16.475188+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:17:16.481798+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:17:16.482184+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.599109+00:00", "trade", 14.724, 900.0]
["2026-09-24T15:17:16.615283+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:17:16.706507+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:17:16.717795+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:17:16.779100+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:17:16.779122+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:17:16.779123+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:17:16.871909+00:00", "trade", 14.755, 50.0]
["2026-09-24T15:17:16.913662+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:17:16.913662+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:17:16.914044+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:16.916319+00:00", "trade", 14.73, 6.0]
["2026-09-24T15:17:16.917704+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:17.235094+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:17.509104+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:17.509130+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:17.579395+00:00", "trade", 14.79, 190.0]
["2026-09-24T15:17:17.742393+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:18.117876+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:17:18.370828+00:00", "trade", 14.79, 17.0]
["2026-09-24T15:17:18.435200+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:17:18.562190+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:17:18.562190+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:17:18.704777+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:18.767588+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:18.768050+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:18.855544+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:17:19.095648+00:00", "trade", 14.745, 10.0]
["2026-09-24T15:17:19.193063+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:17:19.193085+00:00", "trade", 14.74, 48.0]
["2026-09-24T15:17:19.193085+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:19.193092+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:19.193602+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:19.193609+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:19.193700+00:00", "trade", 14.73, 20.0]
["2026-09-24T15:17:19.308054+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:17:19.544906+00:00", "trade", 14.745, 40.0]
["2026-09-24T15:17:19.632075+00:00", "trade", 14.75, 24.0]
["2026-09-24T15:17:19.648787+00:00", "trade", 14.72, 36.0]
["2026-09-24T15:17:19.650869+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:17:19.907400+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:19.907419+00:00", "trade", 14.74, 7.0]
["2026-09-24T15:17:19.907419+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.012749+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.012768+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:17:20.012769+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.012794+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.013208+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.123325+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:17:20.123396+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:20.123446+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:20.124038+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:20.124121+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:20.124433+00:00", "trade", 14.76, 12.0]
["2026-09-24T15:17:20.124433+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.124434+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:17:20.124435+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:17:20.124440+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.124447+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.124464+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:17:20.125047+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:17:20.125490+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:20.125738+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:17:20.126156+00:00", "trade", 14.78, 6.0]
["2026-09-24T15:17:20.126157+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:17:20.126158+00:00", "trade", 14.78, 164.0]
["2026-09-24T15:17:20.126170+00:00", "trade", 14.78, 86.0]
["2026-09-24T15:17:20.126170+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:20.126177+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:17:20.126184+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:17:20.126554+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:17:20.127794+00:00", "trade", 14.79, 94.0]
["2026-09-24T15:17:20.127794+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:17:20.127795+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:17:20.127797+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:20.128092+00:00", "quote", 14.73, 14.84]
["2026-09-24T15:17:20.128262+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:17:20.128311+00:00", "quote", 14.73, 14.84]
["2026-09-24T15:17:20.128648+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:17:20.128649+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:17:20.128652+00:00", "trade", 14.82, 60.0]
["2026-09-24T15:17:20.128669+00:00", "trade", 14.82, 40.0]
["2026-09-24T15:17:20.128670+00:00", "trade", 14.83, 15.0]
["2026-09-24T15:17:20.128672+00:00", "trade", 14.84, 22.0]
["2026-09-24T15:17:20.128674+00:00", "trade", 14.84, 30.0]
["2026-09-24T15:17:20.128677+00:00", "trade", 14.84, 66.0]
["2026-09-24T15:17:20.128677+00:00", "trade", 14.85, 27.0]
["2026-09-24T15:17:20.128677+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:17:20.128691+00:00", "quote", 14.73, 14.86]
["2026-09-24T15:17:20.128692+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:17:20.128705+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:17:20.128713+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:17:20.128714+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:20.128719+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:17:20.128720+00:00", "trade", 14.82, 75.0]
["2026-09-24T15:17:20.128723+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:17:20.128726+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:17:20.128727+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:17:20.128732+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:17:20.128740+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:17:20.128747+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:17:20.128754+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:17:20.128790+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:17:20.128814+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:17:20.128856+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:20.128879+00:00", "quote", 14.73, 14.83]
["2026-09-24T15:17:20.128976+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:17:20.129030+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:17:20.129053+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:17:20.129054+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:17:20.129096+00:00", "quote", 14.78, 14.83]
["2026-09-24T15:17:20.129176+00:00", "quote", 14.73, 14.83]
["2026-09-24T15:17:20.129206+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:17:20.129280+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:17:20.129665+00:00", "quote", 14.78, 14.83]
["2026-09-24T15:17:20.129697+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:17:20.129738+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:17:20.129765+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:17:20.130750+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:17:20.130750+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:20.130752+00:00", "trade", 14.83, 30.0]
["2026-09-24T15:17:20.130753+00:00", "trade", 14.85, 9.0]
["2026-09-24T15:17:20.130755+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:17:20.130770+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:17:20.130772+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:17:20.130779+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:17:20.130795+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:17:20.130812+00:00", "trade", 14.81, 9.0]
["2026-09-24T15:17:20.130814+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:20.130815+00:00", "trade", 14.81, 4.0]
["2026-09-24T15:17:20.130817+00:00", "trade", 14.81, 30.0]
["2026-09-24T15:17:20.130824+00:00", "trade", 14.81, 66.0]
["2026-09-24T15:17:20.130827+00:00", "trade", 14.81, 34.0]
["2026-09-24T15:17:20.130840+00:00", "trade", 14.81, 16.0]
["2026-09-24T15:17:20.130840+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:17:20.130841+00:00", "trade", 14.8, 84.0]
["2026-09-24T15:17:20.130843+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:17:20.130844+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:17:20.130848+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:17:20.130848+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:17:20.130854+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:17:20.130855+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:17:20.130857+00:00", "trade", 14.8, 34.0]
["2026-09-24T15:17:20.130894+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:17:20.131023+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:17:20.131047+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:17:20.131139+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:20.131139+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:20.131168+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:17:20.131175+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:17:20.131205+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:20.131206+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:17:20.131207+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:17:20.131231+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:17:20.131233+00:00", "trade", 14.8, 62.0]
["2026-09-24T15:17:20.131250+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:20.131251+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:17:20.131308+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:17:20.131317+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:17:20.131340+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:17:20.131342+00:00", "trade", 14.8, 8.0]
["2026-09-24T15:17:20.131378+00:00", "trade", 14.8, 42.0]
["2026-09-24T15:17:20.131383+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:17:20.131384+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:17:20.131406+00:00", "trade", 14.83, 98.0]
["2026-09-24T15:17:20.131407+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:17:20.131447+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:17:20.131460+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:17:20.131483+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:17:20.131488+00:00", "trade", 14.82, 66.0]
["2026-09-24T15:17:20.131489+00:00", "trade", 14.81, 16.0]
["2026-09-24T15:17:20.131489+00:00", "trade", 14.81, 30.0]
["2026-09-24T15:17:20.131495+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:17:20.131497+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:20.131521+00:00", "trade", 14.81, 30.0]
["2026-09-24T15:17:20.131535+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:20.131555+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:20.131590+00:00", "trade", 14.81, 34.0]
["2026-09-24T15:17:20.131590+00:00", "trade", 14.8, 32.0]
["2026-09-24T15:17:20.131590+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:17:20.131595+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:17:20.131599+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:17:20.131613+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:17:20.131621+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:17:20.131627+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:17:20.131634+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:17:20.131639+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:17:20.131643+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:17:20.131674+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:20.131677+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:17:20.131687+00:00", "trade", 14.81, 30.0]
["2026-09-24T15:17:20.131695+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:20.131713+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:17:20.131720+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:17:20.131741+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:17:20.131817+00:00", "trade", 14.85, 66.0]
["2026-09-24T15:17:20.131837+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:17:20.131853+00:00", "quote", 14.73, 14.81]
["2026-09-24T15:17:20.131893+00:00", "trade", 14.81, 32.0]
["2026-09-24T15:17:20.131895+00:00", "trade", 14.81, 30.0]
["2026-09-24T15:17:20.131895+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:20.131895+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:17:20.131920+00:00", "trade", 14.81, 30.0]
["2026-09-24T15:17:20.131922+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:20.131922+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:20.131923+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:20.131970+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:17:20.131984+00:00", "quote", 14.75, 14.85]
["2026-09-24T15:17:20.132141+00:00", "quote", 14.75, 14.85]
["2026-09-24T15:17:20.132335+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:17:20.132599+00:00", "quote", 14.75, 14.85]
["2026-09-24T15:17:20.135930+00:00", "quote", 14.72, 14.85]
["2026-09-24T15:17:20.136009+00:00", "quote", 14.72, 14.86]
["2026-09-24T15:17:20.144660+00:00", "quote", 14.74, 14.86]
["2026-09-24T15:17:20.172771+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:17:20.192343+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:17:20.200408+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:20.200537+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:20.200625+00:00", "trade", 14.805, 50.0]
["2026-09-24T15:17:20.234728+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:20.234761+00:00", "trade", 14.81, 27.0]
["2026-09-24T15:17:20.234808+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:17:20.346639+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:17:20.353007+00:00", "trade", 14.85, 450.0]
["2026-09-24T15:17:20.547578+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:17:20.863394+00:00", "trade", 14.8, 110.0]
["2026-09-24T15:17:20.909472+00:00", "trade", 14.85, 8.0]
["2026-09-24T15:17:20.963871+00:00", "quote", 14.72, 14.86]
["2026-09-24T15:17:21.131439+00:00", "quote", 14.72, 14.86]
["2026-09-24T15:17:21.131469+00:00", "quote", 14.71, 14.86]
["2026-09-24T15:17:21.131477+00:00", "quote", 14.71, 14.86]
["2026-09-24T15:17:21.157075+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:21.350577+00:00", "quote", 14.71, 14.86]
["2026-09-24T15:17:21.541230+00:00", "trade", 14.85, 13.0]
["2026-09-24T15:17:21.541950+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:17:21.665627+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:21.668157+00:00", "trade", 14.785, 2.0]
["2026-09-24T15:17:21.786767+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:21.821375+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:17:22.153397+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:17:22.466154+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:17:22.598406+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:17:22.668539+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:22.668561+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:22.668565+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:17:22.668568+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:22.668575+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:22.668604+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:22.812487+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:17:22.820962+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:22.950376+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.064624+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:17:23.064628+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:17:23.254845+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.254877+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.392118+00:00", "trade", 14.7775, 200.0]
["2026-09-24T15:17:23.393592+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:23.408291+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:23.424370+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:23.463759+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:23.463800+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:23.547108+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:17:23.547131+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:23.547131+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.547138+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.547155+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.547156+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:17:23.547163+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.547184+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.547190+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.547545+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:17:23.547927+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:17:23.547954+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.635910+00:00", "trade", 14.81, 30.0]
["2026-09-24T15:17:23.668604+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:17:23.798151+00:00", "trade", 14.81, 400.0]
["2026-09-24T15:17:23.857023+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:23.858561+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:17:23.978872+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:23.997716+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:24.332964+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:24.407192+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:24.503453+00:00", "trade", 14.8392, 30.0]
["2026-09-24T15:17:24.620023+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:17:24.659588+00:00", "trade", 14.83, 30.0]
["2026-09-24T15:17:24.793080+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:24.793103+00:00", "trade", 14.8, 131.0]
["2026-09-24T15:17:24.793103+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:24.793822+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:24.793964+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:24.826446+00:00", "trade", 14.8, 2390.0]
["2026-09-24T15:17:24.947011+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:25.017814+00:00", "trade", 14.78, 8.0]
["2026-09-24T15:17:25.020029+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:25.020054+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:25.020055+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:17:25.262107+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:17:25.267907+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:25.288215+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:25.646860+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:17:25.945454+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:17:26.243617+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:17:26.244343+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:17:26.312187+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:26.823369+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:26.823370+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:17:26.823376+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:27.309272+00:00", "trade", 14.8, 52.0]
["2026-09-24T15:17:27.722108+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:17:27.893102+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:27.974405+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:17:27.974405+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:17:27.974419+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:27.981050+00:00", "trade", 14.8, 24.0]
["2026-09-24T15:17:27.981050+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:28.389568+00:00", "trade", 14.786, 2.0]
["2026-09-24T15:17:28.486615+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:28.504445+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:17:28.550297+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:17:28.589579+00:00", "trade", 14.8, 250.0]
["2026-09-24T15:17:28.722884+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:17:29.004035+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:29.125378+00:00", "trade", 14.8, 23.0]
["2026-09-24T15:17:29.127200+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:17:29.127239+00:00", "trade", 14.83, 27.0]
["2026-09-24T15:17:29.467606+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:17:29.979894+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:29.981339+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:30.043271+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:17:30.212659+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:17:30.537366+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:30.737404+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:30.829708+00:00", "trade", 14.82, 18.0]
["2026-09-24T15:17:31.047304+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:31.047326+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:17:31.047326+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:31.047328+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:17:31.047333+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:31.047346+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:17:31.047513+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:31.047515+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:31.047884+00:00", "trade", 14.81, 40.0]
["2026-09-24T15:17:31.047886+00:00", "trade", 14.8, 60.0]
["2026-09-24T15:17:31.047886+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:17:31.047916+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:17:31.047918+00:00", "trade", 14.8, 60.0]
["2026-09-24T15:17:31.047918+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:17:31.047950+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:17:31.048028+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:17:31.048033+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:31.048088+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:17:31.048173+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:31.049989+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:17:31.050019+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:17:31.340217+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:17:31.741642+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:31.819779+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:31.879634+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:31.879635+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:31.879667+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:31.902295+00:00", "trade", 14.81, 132.0]
["2026-09-24T15:17:31.913626+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:17:32.021799+00:00", "trade", 14.8028, 54.0]
["2026-09-24T15:17:32.108783+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:32.204424+00:00", "trade", 14.8172, 1.0]
["2026-09-24T15:17:32.232821+00:00", "trade", 14.8028, 14.0]
["2026-09-24T15:17:32.236151+00:00", "trade", 14.81, 84.0]
["2026-09-24T15:17:32.237784+00:00", "trade", 14.82, 316.0]
["2026-09-24T15:17:32.237784+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:32.237812+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:32.237819+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:32.329475+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:17:32.563132+00:00", "trade", 14.8028, 1.0]
["2026-09-24T15:17:32.850241+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:17:32.996087+00:00", "trade", 14.8174, 1.0]
["2026-09-24T15:17:33.176375+00:00", "trade", 14.8172, 1.0]
["2026-09-24T15:17:33.469094+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:34.299990+00:00", "trade", 14.82, 90.0]
["2026-09-24T15:17:34.299990+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:34.300024+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:34.399082+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:17:34.612802+00:00", "trade", 14.8028, 10.0]
["2026-09-24T15:17:34.675785+00:00", "trade", 14.8005, 1.0]
["2026-09-24T15:17:34.676349+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:17:34.811774+00:00", "trade", 14.8172, 1.0]
["2026-09-24T15:17:34.819420+00:00", "trade", 14.8001, 99.0]
["2026-09-24T15:17:35.116282+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.116309+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.282542+00:00", "trade", 14.81, 4.0]
["2026-09-24T15:17:35.282542+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.282543+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:17:35.282577+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.283387+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:17:35.284153+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:35.291465+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.291473+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.335375+00:00", "trade", 14.8028, 12.0]
["2026-09-24T15:17:35.509737+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:17:35.509762+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.509763+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:17:35.509791+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.513727+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:17:35.515297+00:00", "trade", 14.8195, 100.0]
["2026-09-24T15:17:35.520400+00:00", "trade", 14.81, 37.0]
["2026-09-24T15:17:35.522056+00:00", "trade", 14.8195, 37.0]
["2026-09-24T15:17:35.539155+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:35.539156+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.539157+00:00", "trade", 14.8, 98.0]
["2026-09-24T15:17:35.539158+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:17:35.539159+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:35.539163+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:17:35.539170+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:17:35.539177+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:17:35.539184+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:17:35.539185+00:00", "trade", 14.8, 86.0]
["2026-09-24T15:17:35.539548+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:17:35.539819+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:17:35.541049+00:00", "trade", 14.82, 86.0]
["2026-09-24T15:17:35.577996+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:17:35.621216+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:17:35.639191+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.639214+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:35.761833+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:17:36.587644+00:00", "trade", 14.8001, 50.0]
["2026-09-24T15:17:36.629342+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:36.638424+00:00", "trade", 14.8028, 102.0]
["2026-09-24T15:17:36.834096+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:36.903046+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:37.135074+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:17:37.135592+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:17:37.898417+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:37.930292+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:38.049628+00:00", "trade", 14.81, 6.0]
["2026-09-24T15:17:38.054543+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:38.054543+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:38.144902+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:38.600281+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:38.871642+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:39.090353+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:39.657781+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:39.657782+00:00", "trade", 14.81, 11.0]
["2026-09-24T15:17:39.893816+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:39.958850+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:17:39.961552+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:17:39.961552+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:39.961554+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:39.961555+00:00", "trade", 14.8, 166.0]
["2026-09-24T15:17:39.961559+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:39.961566+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:39.961587+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:39.961594+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:17:39.962215+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:40.233551+00:00", "trade", 14.8098, 100.0]
["2026-09-24T15:17:40.527532+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:17:40.601151+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:40.601182+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:40.901629+00:00", "trade", 14.81, 30.0]
["2026-09-24T15:17:41.061681+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:17:41.456722+00:00", "trade", 14.8, 45.0]
["2026-09-24T15:17:41.590415+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:41.920998+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:41.939064+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:17:42.029445+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:42.110294+00:00", "trade", 14.81, 8.0]
["2026-09-24T15:17:42.120877+00:00", "trade", 14.81, 12.0]
["2026-09-24T15:17:42.621960+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:17:42.935116+00:00", "trade", 14.8028, 17.0]
["2026-09-24T15:17:43.089064+00:00", "trade", 14.8028, 26.0]
["2026-09-24T15:17:43.297491+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:17:43.297491+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:43.297952+00:00", "trade", 14.81, 32.0]
["2026-09-24T15:17:43.297952+00:00", "trade", 14.81, 132.0]
["2026-09-24T15:17:43.298357+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:17:43.298365+00:00", "trade", 14.81, 24.0]
["2026-09-24T15:17:43.299088+00:00", "trade", 14.81, 42.0]
["2026-09-24T15:17:43.399437+00:00", "trade", 14.8028, 1.0]
["2026-09-24T15:17:43.653073+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:17:43.839770+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:17:43.899949+00:00", "trade", 14.8, 23.0]
["2026-09-24T15:17:43.921580+00:00", "trade", 14.81, 2000.0]
["2026-09-24T15:17:43.927357+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:43.928405+00:00", "trade", 14.82, 8.0]
["2026-09-24T15:17:43.928548+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:43.929445+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:43.929989+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:17:43.930235+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:17:43.969695+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:44.107120+00:00", "trade", 14.8, 92.0]
["2026-09-24T15:17:44.130457+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:17:44.130751+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:17:44.132621+00:00", "trade", 14.8199, 1.0]
["2026-09-24T15:17:44.138161+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:17:44.138168+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:44.138196+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:17:44.138649+00:00", "trade", 14.8181, 1730.0]
["2026-09-24T15:17:44.138835+00:00", "trade", 14.801, 1542.0]
["2026-09-24T15:17:44.143129+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:44.143646+00:00", "trade", 14.82, 128.0]
["2026-09-24T15:17:44.230648+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:44.363649+00:00", "trade", 14.8, 511.0]
["2026-09-24T15:17:44.958633+00:00", "trade", 14.81, 14.0]
["2026-09-24T15:17:44.962390+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:44.962905+00:00", "trade", 14.82, 164.0]
["2026-09-24T15:17:44.962915+00:00", "trade", 14.82, 129.0]
["2026-09-24T15:17:45.204985+00:00", "trade", 14.81, 7.0]
["2026-09-24T15:17:45.469686+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:45.626592+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:17:46.005352+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:46.071234+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:17:46.071234+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:46.090330+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:46.394345+00:00", "trade", 14.81, 31.0]
["2026-09-24T15:17:46.394530+00:00", "trade", 14.81, 19.0]
["2026-09-24T15:17:46.424005+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:17:46.551092+00:00", "trade", 14.81, 17.0]
["2026-09-24T15:17:47.139486+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:47.139487+00:00", "trade", 14.82, 500.0]
["2026-09-24T15:17:47.139523+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:17:47.139699+00:00", "trade", 14.82, 84.0]
["2026-09-24T15:17:47.139699+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:47.139700+00:00", "trade", 14.82, 15.0]
["2026-09-24T15:17:47.139702+00:00", "trade", 14.82, 15.0]
["2026-09-24T15:17:47.139703+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:17:47.147361+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:47.149175+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:17:47.184249+00:00", "trade", 14.84, 13.0]
["2026-09-24T15:17:47.205663+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:17:47.205751+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:17:47.363285+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:17:47.427820+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:17:47.639855+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:47.780745+00:00", "trade", 14.82, 78.0]
["2026-09-24T15:17:47.783401+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:47.783514+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:47.783536+00:00", "trade", 14.81, 250.0]
["2026-09-24T15:17:47.783630+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:17:47.783647+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:17:47.783884+00:00", "trade", 14.81, 4.0]
["2026-09-24T15:17:47.783886+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:17:47.784981+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:47.785035+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:47.786877+00:00", "trade", 14.8, 69.0]
["2026-09-24T15:17:47.795658+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:17:48.122824+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:17:48.160690+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:17:48.247804+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:17:48.744227+00:00", "trade", 14.81, 16.0]
["2026-09-24T15:17:48.858551+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:49.255767+00:00", "trade", 14.8333, 59.0]
["2026-09-24T15:17:49.255886+00:00", "trade", 14.801, 41.0]
["2026-09-24T15:17:49.879428+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:17:49.881963+00:00", "trade", 14.8399, 1.0]
["2026-09-24T15:17:50.764593+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:17:50.854216+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:17:50.954785+00:00", "trade", 14.82, 6.0]
["2026-09-24T15:17:50.960387+00:00", "trade", 14.8399, 1.0]
["2026-09-24T15:17:50.993841+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:17:51.288343+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:17:51.290179+00:00", "trade", 14.8399, 1.0]
["2026-09-24T15:17:51.745936+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:17:52.438576+00:00", "trade", 14.8001, 5.0]
["2026-09-24T15:17:52.650302+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:17:52.652249+00:00", "trade", 14.8399, 1.0]
["2026-09-24T15:17:52.656228+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:17:53.094910+00:00", "trade", 14.8005, 80.0]
["2026-09-24T15:17:53.478544+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:17:53.879702+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:53.879704+00:00", "trade", 14.8, 34.0]
["2026-09-24T15:17:53.879704+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:17:53.879988+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:17:53.879989+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:53.879991+00:00", "trade", 14.8, 54.0]
["2026-09-24T15:17:53.879992+00:00", "trade", 14.8, 65.0]
["2026-09-24T15:17:53.879995+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:53.879996+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:53.879996+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:17:53.879999+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:53.879999+00:00", "trade", 14.8, 163.0]
["2026-09-24T15:17:53.880004+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:53.880004+00:00", "trade", 14.8, 54.0]
["2026-09-24T15:17:53.880008+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:17:53.880008+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:53.880009+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:53.880011+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:53.880013+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:17:53.880016+00:00", "trade", 14.8, 22.0]
["2026-09-24T15:17:53.880016+00:00", "trade", 14.8, 78.0]
["2026-09-24T15:17:53.880018+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:53.880019+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:53.880036+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:53.880043+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:17:53.880077+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:17:53.880083+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:17:53.880085+00:00", "trade", 14.8, 42.0]
["2026-09-24T15:17:53.880086+00:00", "trade", 14.8, 58.0]
["2026-09-24T15:17:53.880087+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:17:53.880142+00:00", "trade", 14.8, 42.0]
["2026-09-24T15:17:53.880150+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:17:53.880716+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:17:53.881435+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:17:53.882386+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:17:53.884298+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:17:53.884388+00:00", "trade", 14.84, 22.0]
["2026-09-24T15:17:53.884438+00:00", "trade", 14.84, 78.0]
["2026-09-24T15:17:53.884507+00:00", "trade", 14.84, 14.0]
["2026-09-24T15:17:53.884542+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:17:53.885885+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:53.885939+00:00", "trade", 14.81, 8.0]
["2026-09-24T15:17:53.886367+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:17:53.886371+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:17:53.886439+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:17:53.981499+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:17:53.997460+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:17:53.997467+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:17:53.997560+00:00", "trade", 14.79, 143.0]
["2026-09-24T15:17:53.997561+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:17:53.997998+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:17:53.998321+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:17:54.184723+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:17:54.184819+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:17:54.184885+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:17:54.186091+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:17:54.186173+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:17:54.591191+00:00", "trade", 14.84, 11000.0]
["2026-09-24T15:17:54.595114+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:17:54.595137+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595214+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595222+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595225+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595234+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595305+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595306+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595326+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595425+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595471+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:17:54.595614+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:17:54.595686+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595707+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.595710+00:00", "trade", 14.795, 25.0]
["2026-09-24T15:17:54.595785+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.596521+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.597316+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.597658+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:17:54.597882+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:17:54.598084+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.598714+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:17:54.598872+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:17:54.608437+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:17:54.611363+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:17:54.625694+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:17:54.645506+00:00", "trade", 14.795, 13.0]
["2026-09-24T15:17:54.850404+00:00", "trade", 14.81, 16.0]
["2026-09-24T15:17:54.985252+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:55.782962+00:00", "trade", 14.81, 48.0]
["2026-09-24T15:17:55.782970+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:17:56.053439+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:17:56.342015+00:00", "trade", 14.815, 5.0]
["2026-09-24T15:17:56.574622+00:00", "trade", 14.815, 10.0]
["2026-09-24T15:17:56.659291+00:00", "trade", 14.79, 240.0]
["2026-09-24T15:17:56.726383+00:00", "trade", 14.815, 30.0]
["2026-09-24T15:17:56.938140+00:00", "trade", 14.815, 10.0]
["2026-09-24T15:17:56.999654+00:00", "trade", 14.815, 1.0]
["2026-09-24T15:17:57.302614+00:00", "trade", 14.815, 20.0]
["2026-09-24T15:17:57.449393+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:17:57.508602+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:17:57.846729+00:00", "trade", 14.795, 5.0]
["2026-09-24T15:17:57.850527+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:17:57.850528+00:00", "trade", 14.79, 83.0]
["2026-09-24T15:17:57.850529+00:00", "trade", 14.79, 21.0]
["2026-09-24T15:17:57.850922+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:17:57.851088+00:00", "trade", 14.79, 332.0]
["2026-09-24T15:17:57.851089+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:17:57.851225+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:17:57.851656+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:17:57.852677+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:17:57.858958+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:17:57.858959+00:00", "trade", 14.78, 53.0]
["2026-09-24T15:17:57.858960+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:17:57.863047+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:57.888991+00:00", "trade", 14.78, 42.0]
["2026-09-24T15:17:58.045072+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:58.045168+00:00", "trade", 14.77, 30.0]
["2026-09-24T15:17:58.047641+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:17:58.047641+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:58.047670+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:17:58.047738+00:00", "trade", 14.76, 984.0]
["2026-09-24T15:17:58.049080+00:00", "trade", 14.77, 90.0]
["2026-09-24T15:17:58.049080+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:58.650624+00:00", "trade", 14.77, 15.0]
["2026-09-24T15:17:58.650624+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:58.650625+00:00", "trade", 14.78, 85.0]
["2026-09-24T15:17:58.650648+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:58.650659+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:58.654664+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:17:58.794960+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:17:58.797024+00:00", "trade", 14.8, 450.0]
["2026-09-24T15:17:58.861033+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:17:59.600489+00:00", "trade", 14.77, 33.0]
["2026-09-24T15:17:59.864646+00:00", "trade", 14.7989, 1.0]
["2026-09-24T15:18:00.622709+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:00.781920+00:00", "trade", 14.77, 31.0]
["2026-09-24T15:18:00.900613+00:00", "trade", 14.7657, 1.0]
["2026-09-24T15:18:01.004465+00:00", "trade", 14.7657, 2.0]
["2026-09-24T15:18:01.747361+00:00", "trade", 14.7943, 1.0]
["2026-09-24T15:18:02.053976+00:00", "trade", 14.77, 38.0]
["2026-09-24T15:18:02.185201+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:02.327945+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:02.327974+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:02.328403+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:02.340594+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:18:02.449855+00:00", "trade", 14.76, 1000.0]
["2026-09-24T15:18:02.453928+00:00", "trade", 14.7772, 1.0]
["2026-09-24T15:18:02.454262+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:18:02.456255+00:00", "trade", 14.76, 7.0]
["2026-09-24T15:18:02.614985+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:18:02.730899+00:00", "trade", 14.77, 90.0]
["2026-09-24T15:18:02.741983+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:18:02.760529+00:00", "trade", 14.76, 29.0]
["2026-09-24T15:18:02.852596+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:18:03.176136+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:03.176137+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:18:03.176158+00:00", "trade", 14.78, 300.0]
["2026-09-24T15:18:03.176158+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:03.176179+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:18:03.176186+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:18:03.176214+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:18:03.176827+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:18:03.276343+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:03.276374+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:03.276400+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:03.331804+00:00", "trade", 14.78, 160.0]
["2026-09-24T15:18:03.692907+00:00", "trade", 14.7945, 1.0]
["2026-09-24T15:18:03.851595+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:03.981943+00:00", "trade", 14.78, 101.0]
["2026-09-24T15:18:04.339598+00:00", "trade", 14.7943, 1.0]
["2026-09-24T15:18:04.552813+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:18:04.552813+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:04.552842+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:05.139300+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:18:05.140637+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:05.164827+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:18:05.497064+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.113712+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:18:06.113712+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.113713+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:18:06.113715+00:00", "trade", 14.78, 6.0]
["2026-09-24T15:18:06.113719+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.113744+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.114269+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.114297+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:18:06.118269+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.118293+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.132662+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:18:06.132662+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.132690+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.255891+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.403428+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.696158+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:18:06.705227+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:18:06.708291+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:18:06.708292+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.708293+00:00", "trade", 14.78, 200.0]
["2026-09-24T15:18:06.708323+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:06.708945+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:18:06.709275+00:00", "trade", 14.8, 170.0]
["2026-09-24T15:18:06.709470+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:18:06.709879+00:00", "trade", 14.761, 477.0]
["2026-09-24T15:18:06.710283+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:18:06.879066+00:00", "trade", 14.7657, 1.0]
["2026-09-24T15:18:07.117821+00:00", "trade", 14.78, 514.0]
["2026-09-24T15:18:07.287927+00:00", "trade", 14.7991, 10.0]
["2026-09-24T15:18:07.345075+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:07.365302+00:00", "trade", 14.7988, 1.0]
["2026-09-24T15:18:07.532473+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:09.395224+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:18:09.831192+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:18:09.938729+00:00", "trade", 14.78, 51.0]
["2026-09-24T15:18:10.353305+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:18:10.615262+00:00", "trade", 14.78, 13.0]
["2026-09-24T15:18:12.012857+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:18:12.084881+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:18:12.166990+00:00", "trade", 14.78, 83.0]
["2026-09-24T15:18:12.221580+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:18:12.344462+00:00", "trade", 14.78, 4.0]
["2026-09-24T15:18:13.093909+00:00", "trade", 14.7972, 1.0]
["2026-09-24T15:18:13.442611+00:00", "trade", 14.7974, 1.0]
["2026-09-24T15:18:13.443340+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:18:13.778934+00:00", "trade", 14.79, 15.0]
["2026-09-24T15:18:14.213661+00:00", "trade", 14.78, 150.0]
["2026-09-24T15:18:14.367444+00:00", "trade", 14.7826, 1.0]
["2026-09-24T15:18:14.855736+00:00", "trade", 14.8, 186.0]
["2026-09-24T15:18:14.855737+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:18:14.855757+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:18:14.855764+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:18:14.855815+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:18:14.855815+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:18:14.855837+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:18:14.855854+00:00", "trade", 14.8, 236.0]
["2026-09-24T15:18:14.855895+00:00", "trade", 14.8, 1149.0]
["2026-09-24T15:18:14.855903+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:18:14.855935+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:18:14.856147+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:18:14.856148+00:00", "trade", 14.8, 34.0]
["2026-09-24T15:18:14.856194+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:18:14.856450+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:18:14.857073+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:18:14.857438+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:18:14.859804+00:00", "trade", 14.8, 37.0]
["2026-09-24T15:18:14.860177+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:18:14.957327+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:18:15.686259+00:00", "trade", 14.815, 500.0]
["2026-09-24T15:18:15.687073+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:18:16.468105+00:00", "trade", 14.8, 49.0]
["2026-09-24T15:18:17.053988+00:00", "trade", 14.795, 1000.0]
["2026-09-24T15:18:17.135561+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:18:17.136338+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:18:17.136532+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:18:17.163178+00:00", "trade", 14.8, 8.0]
["2026-09-24T15:18:17.163179+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:18:17.424022+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:18:17.424065+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:18:17.424070+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:18:17.424072+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:18:17.424580+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:18:17.426306+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:18:17.426986+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:18:17.427805+00:00", "trade", 14.84, 650.0]
["2026-09-24T15:18:17.941932+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:18:18.331145+00:00", "trade", 14.82, 15.0]
["2026-09-24T15:18:18.896645+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:18:18.897058+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:18:18.897665+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:18:18.898244+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:18:18.961873+00:00", "trade", 14.82, 6.0]
["2026-09-24T15:18:19.030763+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:18:19.143477+00:00", "trade", 14.84, 67.0]
["2026-09-24T15:18:19.143604+00:00", "trade", 14.821, 233.0]
["2026-09-24T15:18:19.838676+00:00", "trade", 14.8265, 1.0]
["2026-09-24T15:18:20.392109+00:00", "trade", 14.8228, 11.0]
["2026-09-24T15:18:21.118541+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:18:21.415562+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:18:21.460633+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:18:21.937253+00:00", "trade", 14.8228, 40.0]
["2026-09-24T15:18:22.010751+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:18:22.011915+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:18:22.011916+00:00", "trade", 14.83, 133.0]
["2026-09-24T15:18:22.011918+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:18:22.011919+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:18:22.011923+00:00", "trade", 14.84, 8.0]
["2026-09-24T15:18:22.011923+00:00", "trade", 14.84, 7.0]
["2026-09-24T15:18:22.011926+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:18:22.011926+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:18:22.011931+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:18:22.011931+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:18:22.011935+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:18:22.011935+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:18:22.011939+00:00", "trade", 14.84, 60.0]
["2026-09-24T15:18:22.011939+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:18:22.011942+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:18:22.011952+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:18:22.012014+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:18:22.012181+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:18:22.012188+00:00", "trade", 14.83, 200.0]
["2026-09-24T15:18:22.012188+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:18:22.012195+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:18:22.012195+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:18:22.012196+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:18:22.012207+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:18:22.012220+00:00", "trade", 14.83, 133.0]
["2026-09-24T15:18:22.012221+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:18:22.012227+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:18:22.012241+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:18:22.012249+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:22.012257+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:18:22.012258+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:18:22.012264+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:22.012275+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:22.012308+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:18:22.012319+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:22.012395+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:18:22.012410+00:00", "trade", 14.83, 133.0]
["2026-09-24T15:18:22.012452+00:00", "trade", 14.83, 33.0]
["2026-09-24T15:18:22.012488+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:22.012496+00:00", "trade", 14.83, 30.0]
["2026-09-24T15:18:22.012497+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:18:22.012515+00:00", "trade", 14.83, 83.0]
["2026-09-24T15:18:22.012529+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:22.012530+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:18:22.012538+00:00", "trade", 14.83, 3.0]
["2026-09-24T15:18:22.012573+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:18:22.012608+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:18:22.012654+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:22.012687+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:18:22.014840+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:18:22.014932+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:18:22.016129+00:00", "trade", 14.83, 128.0]
["2026-09-24T15:18:22.016628+00:00", "trade", 14.828, 590.0]
["2026-09-24T15:18:22.016766+00:00", "trade", 14.8282, 600.0]
["2026-09-24T15:18:22.091650+00:00", "trade", 14.83, 80.0]
["2026-09-24T15:18:22.091650+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:22.287315+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:18:22.540612+00:00", "trade", 14.8286, 1.0]
["2026-09-24T15:18:22.540816+00:00", "trade", 14.8286, 1.0]
["2026-09-24T15:18:23.010318+00:00", "trade", 14.825, 2.0]
["2026-09-24T15:18:23.217064+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:23.217065+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:18:23.462594+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:23.462596+00:00", "trade", 14.83, 80.0]
["2026-09-24T15:18:24.086268+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:18:24.196276+00:00", "quote", 14.78, 14.83]
["2026-09-24T15:18:24.196316+00:00", "quote", 14.78, 14.83]
["2026-09-24T15:18:24.196331+00:00", "quote", 14.78, 14.83]
["2026-09-24T15:18:24.196359+00:00", "quote", 14.78, 14.83]
["2026-09-24T15:18:24.377106+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:24.821083+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:25.818998+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:25.819024+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:25.819559+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:18:26.370172+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:18:26.371382+00:00", "trade", 14.825, 13.0]
["2026-09-24T15:18:26.372141+00:00", "trade", 14.825, 13.0]
["2026-09-24T15:18:26.372646+00:00", "trade", 14.825, 13.0]
["2026-09-24T15:18:26.372922+00:00", "trade", 14.825, 11.0]
["2026-09-24T15:18:26.465876+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:18:26.465876+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:18:26.466178+00:00", "trade", 14.82, 6.0]
["2026-09-24T15:18:26.466197+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:18:26.466204+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:18:26.466219+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:18:26.466232+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:18:26.466389+00:00", "trade", 14.82, 6.0]
["2026-09-24T15:18:26.469925+00:00", "trade", 14.815, 588.0]
["2026-09-24T15:18:26.576338+00:00", "trade", 14.82, 35.0]
["2026-09-24T15:18:26.576339+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:18:26.576342+00:00", "trade", 14.82, 41.0]
["2026-09-24T15:18:26.576353+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:18:26.576366+00:00", "trade", 14.82, 268.0]
["2026-09-24T15:18:26.576366+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:18:26.576574+00:00", "trade", 14.82, 318.0]
["2026-09-24T15:18:26.576575+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:18:26.598307+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:18:27.134108+00:00", "trade", 14.8272, 7.0]
["2026-09-24T15:18:27.352612+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:18:28.818450+00:00", "trade", 14.81, 909.0]
["2026-09-24T15:18:28.821183+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:18:29.193991+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:18:29.349211+00:00", "trade", 14.81, 15.0]
["2026-09-24T15:18:29.635463+00:00", "trade", 14.82, 500.0]
["2026-09-24T15:18:29.814668+00:00", "trade", 14.8274, 1.0]
["2026-09-24T15:18:29.841589+00:00", "trade", 14.811, 139.0]
["2026-09-24T15:18:29.841791+00:00", "trade", 14.811, 100.0]
["2026-09-24T15:18:29.841973+00:00", "trade", 14.81, 174.0]
["2026-09-24T15:18:29.841974+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:18:29.842065+00:00", "trade", 14.811, 100.0]
["2026-09-24T15:18:29.842117+00:00", "trade", 14.81, 39.0]
["2026-09-24T15:18:29.842291+00:00", "trade", 14.811, 100.0]
["2026-09-24T15:18:29.842292+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:18:29.842293+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:18:29.842294+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:18:29.842318+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:29.842357+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:18:29.842369+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:29.842376+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:29.842453+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:18:29.842500+00:00", "trade", 14.801, 100.0]
["2026-09-24T15:18:29.842876+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:18:29.843083+00:00", "trade", 14.801, 100.0]
["2026-09-24T15:18:30.224428+00:00", "trade", 14.8006, 20.0]
["2026-09-24T15:18:30.941656+00:00", "trade", 14.805, 29.0]
["2026-09-24T15:18:31.070468+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:31.074827+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:18:32.523221+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:18:33.152238+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:18:33.152244+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:18:33.152266+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:18:33.644395+00:00", "trade", 14.795, 25.0]
["2026-09-24T15:18:33.743134+00:00", "trade", 14.79, 34.0]
["2026-09-24T15:18:34.329787+00:00", "trade", 14.79, 58.0]
["2026-09-24T15:18:34.331192+00:00", "trade", 14.79, 42.0]
["2026-09-24T15:18:34.349931+00:00", "trade", 14.8008, 61.0]
["2026-09-24T15:18:34.350272+00:00", "trade", 14.781, 25.0]
["2026-09-24T15:18:35.212903+00:00", "trade", 14.8, 43.0]
["2026-09-24T15:18:35.212904+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:18:35.212911+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:18:35.212918+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:35.212924+00:00", "trade", 14.8, 242.0]
["2026-09-24T15:18:35.212925+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:35.212943+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:35.212966+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:18:35.213496+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:35.222392+00:00", "trade", 14.81, 200.0]
["2026-09-24T15:18:35.431203+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:18:35.838716+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:18:35.838716+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:18:35.838720+00:00", "trade", 14.8, 95.0]
["2026-09-24T15:18:35.838720+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:18:35.838721+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:18:35.838751+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:18:35.838791+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:18:35.840544+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:18:35.954726+00:00", "trade", 14.8028, 4.0]
["2026-09-24T15:18:36.026737+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:18:36.027156+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:18:36.027157+00:00", "trade", 14.78, 9.0]
["2026-09-24T15:18:36.027159+00:00", "trade", 14.78, 42.0]
["2026-09-24T15:18:36.027160+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:18:36.027163+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:18:36.027164+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:18:36.027167+00:00", "trade", 14.78, 114.0]
["2026-09-24T15:18:36.027167+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:18:36.027170+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:18:36.027220+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:18:36.027266+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:18:36.027482+00:00", "trade", 14.781, 300.0]
["2026-09-24T15:18:36.027551+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:18:36.027553+00:00", "trade", 14.78, 231.0]
["2026-09-24T15:18:36.027554+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:18:36.027648+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:18:36.027655+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:18:36.027741+00:00", "trade", 14.78, 269.0]
["2026-09-24T15:18:36.027741+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:36.027819+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:36.027874+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:36.027916+00:00", "trade", 14.79, 11.0]
["2026-09-24T15:18:36.028201+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:36.037603+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:36.067959+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:18:36.067960+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:18:36.068312+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:18:36.068340+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:36.068566+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:18:36.068567+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:36.068611+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:18:36.068616+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:18:36.068619+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:18:36.068619+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:18:36.068620+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:18:36.068623+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:18:36.068627+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:18:36.068628+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:18:36.068658+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:36.068672+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:18:36.068686+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:18:36.068716+00:00", "trade", 14.76, 12.0]
["2026-09-24T15:18:36.068717+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:18:36.069120+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:18:36.069292+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:18:36.073526+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:18:36.073526+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:36.073536+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:36.073744+00:00", "trade", 14.76, 29.0]
["2026-09-24T15:18:36.073744+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:36.074083+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:36.076590+00:00", "trade", 14.76, 1282.0]
["2026-09-24T15:18:36.150870+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:36.150966+00:00", "trade", 14.75, 17.0]
["2026-09-24T15:18:36.152741+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:18:37.717983+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:18:37.762656+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:18:38.130700+00:00", "trade", 14.76, 13.0]
["2026-09-24T15:18:38.268958+00:00", "trade", 14.76, 21.0]
["2026-09-24T15:18:38.613660+00:00", "trade", 14.7696, 1354.0]
["2026-09-24T15:18:38.615693+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:18:38.749073+00:00", "trade", 14.77, 183.0]
["2026-09-24T15:18:38.749074+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:18:38.749075+00:00", "trade", 14.77, 30.0]
["2026-09-24T15:18:38.749076+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:18:38.749093+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:38.749101+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:38.749107+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:38.749373+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:38.749550+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:38.749651+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:38.749719+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:38.750056+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:38.750424+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:18:38.752594+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:18:38.752594+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:18:38.752595+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:18:38.752597+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:18:38.752598+00:00", "trade", 14.81, 19.0]
["2026-09-24T15:18:38.752601+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:18:38.752625+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:18:38.849149+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:18:38.849548+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:18:38.873913+00:00", "trade", 14.78, 11.0]
["2026-09-24T15:18:38.873929+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:18:38.874498+00:00", "trade", 14.81, 51.0]
["2026-09-24T15:18:38.875343+00:00", "trade", 14.751, 938.0]
["2026-09-24T15:18:39.096351+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:18:39.153020+00:00", "trade", 14.7672, 1.0]
["2026-09-24T15:18:39.737501+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:18:40.273414+00:00", "trade", 14.785, 13.0]
["2026-09-24T15:18:40.830826+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:40.831617+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:40.974812+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:18:41.231364+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:41.427005+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:41.428588+00:00", "trade", 14.76, 21.0]
["2026-09-24T15:18:42.175404+00:00", "trade", 14.76, 17.0]
["2026-09-24T15:18:42.278419+00:00", "trade", 14.78, 1000.0]
["2026-09-24T15:18:42.856516+00:00", "trade", 14.7601, 35.0]
["2026-09-24T15:18:43.061456+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:18:43.359600+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:18:43.822351+00:00", "trade", 14.7611, 1.0]
["2026-09-24T15:18:43.952919+00:00", "trade", 14.76, 46.0]
["2026-09-24T15:18:44.032553+00:00", "trade", 14.78, 4.0]
["2026-09-24T15:18:44.401546+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:44.504696+00:00", "trade", 14.77, 40.0]
["2026-09-24T15:18:44.548270+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:44.861999+00:00", "trade", 14.78, 1000.0]
["2026-09-24T15:18:45.000445+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:18:45.437409+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:18:45.620402+00:00", "trade", 14.775, 20.0]
["2026-09-24T15:18:46.047353+00:00", "trade", 14.7725, 50.0]
["2026-09-24T15:18:46.048107+00:00", "trade", 14.7892, 50.0]
["2026-09-24T15:18:46.061977+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:18:46.063175+00:00", "trade", 14.789, 50.0]
["2026-09-24T15:18:46.434987+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:18:47.028503+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:18:47.259308+00:00", "trade", 14.7601, 100.0]
["2026-09-24T15:18:47.384634+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:18:47.946341+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:48.140697+00:00", "trade", 14.77, 11.0]
["2026-09-24T15:18:48.140697+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:48.140704+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:48.165742+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:48.294998+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:18:49.561484+00:00", "trade", 14.77, 16.0]
["2026-09-24T15:18:49.561484+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:49.561580+00:00", "trade", 14.77, 11.0]
["2026-09-24T15:18:49.561580+00:00", "trade", 14.77, 11.0]
["2026-09-24T15:18:49.563572+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:18:49.963032+00:00", "trade", 14.77, 61.0]
["2026-09-24T15:18:50.371986+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:18:50.808571+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:18:51.117524+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:18:51.394267+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:18:51.394561+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:18:51.394562+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:18:51.394579+00:00", "trade", 14.76, 44.0]
["2026-09-24T15:18:51.394580+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:18:51.394581+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:18:51.394583+00:00", "trade", 14.76, 196.0]
["2026-09-24T15:18:51.394587+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:18:51.394587+00:00", "trade", 14.76, 58.0]
["2026-09-24T15:18:51.394608+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:18:51.394615+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:18:51.394679+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:18:51.394679+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:18:51.394680+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:18:51.394680+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:18:51.394686+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:18:51.394981+00:00", "trade", 14.76, 15.0]
["2026-09-24T15:18:51.395531+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:18:51.397322+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:18:51.397322+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:18:51.397323+00:00", "trade", 14.75, 24.0]
["2026-09-24T15:18:51.397324+00:00", "trade", 14.75, 8.0]
["2026-09-24T15:18:51.397325+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:18:51.397329+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:18:51.397349+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:18:51.397669+00:00", "trade", 14.8, 196.0]
["2026-09-24T15:18:51.397699+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:18:51.397701+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:18:51.397701+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:18:51.397894+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:18:51.398030+00:00", "trade", 14.8, 58.0]
["2026-09-24T15:18:51.400053+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:18:51.403696+00:00", "trade", 14.7501, 100.0]
["2026-09-24T15:18:51.801222+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:18:51.908459+00:00", "trade", 14.75, 33.0]
["2026-09-24T15:18:51.909350+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:18:51.909352+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:18:51.909851+00:00", "trade", 14.75, 300.0]
["2026-09-24T15:18:51.909851+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:18:51.909852+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:18:51.909853+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:18:51.909856+00:00", "trade", 14.75, 83.0]
["2026-09-24T15:18:51.909872+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:18:51.909878+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:18:51.909885+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:18:51.909892+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:51.909941+00:00", "trade", 14.75, 33.0]
["2026-09-24T15:18:51.909944+00:00", "trade", 14.75, 40.0]
["2026-09-24T15:18:51.909944+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:18:51.909944+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:18:51.909948+00:00", "trade", 14.75, 110.0]
["2026-09-24T15:18:51.909952+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:18:51.910123+00:00", "trade", 14.75, 17.0]
["2026-09-24T15:18:51.910123+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:51.910124+00:00", "trade", 14.75, 80.0]
["2026-09-24T15:18:51.910130+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:51.936999+00:00", "trade", 14.75, 200.0]
["2026-09-24T15:18:51.936999+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:51.937026+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:51.937304+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:18:51.937762+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:51.937780+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:18:51.975826+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:18:52.026002+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:18:52.341073+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:18:52.558045+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:52.777009+00:00", "trade", 14.7758, 700.0]
["2026-09-24T15:18:52.882857+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:18:52.929604+00:00", "trade", 14.75, 174.0]
["2026-09-24T15:18:52.929604+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:52.929632+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:52.929641+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:52.930171+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:52.976744+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:52.976770+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.084690+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.152497+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.152521+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.153863+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.191509+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.256878+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.256904+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.303997+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:18:53.303997+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.304019+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.304026+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.311051+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.632131+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:18:53.632132+00:00", "trade", 14.75, 140.0]
["2026-09-24T15:18:53.632160+00:00", "trade", 14.75, 381.0]
["2026-09-24T15:18:53.632160+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.632161+00:00", "trade", 14.75, 23.0]
["2026-09-24T15:18:53.632162+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:18:53.632167+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.632174+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.632184+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:18:53.632184+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.632193+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.632207+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:18:53.632221+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.632227+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.632232+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:18:53.632234+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.632285+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:18:53.632293+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:18:53.632745+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:18:53.633398+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:18:53.634647+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:18:53.634781+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:18:53.646336+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:18:53.646345+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:18:53.646529+00:00", "trade", 14.73, 27.0]
["2026-09-24T15:18:53.646529+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:18:53.646554+00:00", "trade", 14.73, 163.0]
["2026-09-24T15:18:53.646554+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.648620+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.648639+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.648721+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.715403+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:53.793975+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:18:54.184632+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:18:54.599051+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:18:54.689640+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:18:55.769039+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:55.769070+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:55.945960+00:00", "trade", 14.74, 16.0]
["2026-09-24T15:18:56.795065+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:56.917311+00:00", "trade", 14.735, 48.0]
["2026-09-24T15:18:57.173766+00:00", "trade", 14.7201, 1.0]
["2026-09-24T15:18:57.756499+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:57.797978+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:18:57.840418+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:57.882667+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:18:57.886721+00:00", "trade", 14.72, 26.0]
["2026-09-24T15:18:57.916711+00:00", "trade", 14.7201, 400.0]
["2026-09-24T15:18:58.207139+00:00", "trade", 14.73, 22.0]
["2026-09-24T15:18:58.309659+00:00", "trade", 14.72, 13.0]
["2026-09-24T15:18:58.352541+00:00", "trade", 14.7201, 45.0]
["2026-09-24T15:18:58.374695+00:00", "trade", 14.7252, 70.0]
["2026-09-24T15:18:58.686338+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:58.982159+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:59.107900+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:18:59.108875+00:00", "trade", 14.735, 13.0]
["2026-09-24T15:18:59.109675+00:00", "trade", 14.735, 13.0]
["2026-09-24T15:18:59.109918+00:00", "trade", 14.735, 13.0]
["2026-09-24T15:18:59.224293+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:59.416389+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:18:59.673422+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:18:59.673436+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:18:59.673437+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:18:59.673442+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:18:59.673442+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:18:59.673502+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:18:59.673552+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:18:59.673562+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:18:59.673630+00:00", "trade", 14.74, 24.0]
["2026-09-24T15:18:59.710031+00:00", "trade", 14.735, 1.0]
["2026-09-24T15:19:00.319297+00:00", "trade", 14.7459, 1.0]
["2026-09-24T15:19:00.448628+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:19:00.448631+00:00", "trade", 14.73, 59.0]
["2026-09-24T15:19:00.611487+00:00", "trade", 14.7459, 1.0]
["2026-09-24T15:19:00.925713+00:00", "trade", 14.7201, 1000.0]
["2026-09-24T15:19:01.169053+00:00", "trade", 14.73, 11.0]
["2026-09-24T15:19:01.208164+00:00", "trade", 14.735, 20.0]
["2026-09-24T15:19:01.209327+00:00", "trade", 14.735, 13.0]
["2026-09-24T15:19:01.210016+00:00", "trade", 14.735, 13.0]
["2026-09-24T15:19:01.266977+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:19:01.272293+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:19:01.337064+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:19:01.405886+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:01.405912+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:01.661079+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:19:01.688160+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:19:01.713993+00:00", "trade", 14.73, 37.0]
["2026-09-24T15:19:01.713995+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:19:01.713995+00:00", "trade", 14.73, 43.0]
["2026-09-24T15:19:01.848809+00:00", "trade", 14.74, 13.0]
["2026-09-24T15:19:01.967201+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:19:02.285647+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:02.649169+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:19:02.790207+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:19:02.844028+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:03.001043+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:03.070656+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:19:03.157465+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:19:03.380937+00:00", "trade", 14.74, 34.0]
["2026-09-24T15:19:03.421808+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:19:03.774075+00:00", "trade", 14.74, 8.0]
["2026-09-24T15:19:03.810480+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:19:04.060231+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:19:04.195047+00:00", "trade", 14.74, 250.0]
["2026-09-24T15:19:04.208419+00:00", "trade", 14.74, 163.0]
["2026-09-24T15:19:04.567790+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:19:04.567814+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:04.567815+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:19:04.791104+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:19:04.857233+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:19:04.978246+00:00", "trade", 14.733, 20.0]
["2026-09-24T15:19:05.210268+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:19:05.210268+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.210535+00:00", "trade", 14.74, 68.0]
["2026-09-24T15:19:05.210536+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.211027+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.211028+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:19:05.211029+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:19:05.211035+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.211042+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.211061+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.211132+00:00", "trade", 14.75, 30.0]
["2026-09-24T15:19:05.215087+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.215112+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.352779+00:00", "trade", 14.74, 20.0]
["2026-09-24T15:19:05.380421+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.390920+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.390921+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:19:05.390922+00:00", "trade", 14.74, 19.0]
["2026-09-24T15:19:05.390954+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:05.844861+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:19:05.845131+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:19:05.862733+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:19:06.270118+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:19:06.270119+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:19:06.280495+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:19:06.280504+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:19:06.280517+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:06.280542+00:00", "trade", 14.74, 340.0]
["2026-09-24T15:19:06.280559+00:00", "trade", 14.72, 340.0]
["2026-09-24T15:19:06.280590+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:06.307077+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:06.338665+00:00", "trade", 14.7257, 9.0]
["2026-09-24T15:19:06.564085+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:19:06.993240+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:19:07.523731+00:00", "trade", 14.72, 19.0]
["2026-09-24T15:19:07.554846+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:19:08.003470+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:19:08.042806+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:19:08.042851+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:19:08.043186+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:19:08.045024+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:19:08.045390+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:19:08.046485+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:08.046493+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:08.046512+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:08.046585+00:00", "trade", 14.75, 49.0]
["2026-09-24T15:19:08.046896+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:19:08.048985+00:00", "trade", 14.76, 101.0]
["2026-09-24T15:19:08.050536+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:08.050566+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:08.121538+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:19:08.271686+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:08.574086+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:19:08.577355+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:19:08.679367+00:00", "trade", 14.74, 4.0]
["2026-09-24T15:19:08.920712+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:09.496558+00:00", "trade", 14.74, 33.0]
["2026-09-24T15:19:10.244862+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:10.244863+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:19:10.696031+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:19:10.954003+00:00", "trade", 14.74, 13.0]
["2026-09-24T15:19:10.954600+00:00", "trade", 14.75, 30.0]
["2026-09-24T15:19:10.954647+00:00", "trade", 14.73, 17.0]
["2026-09-24T15:19:11.008860+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:19:11.009236+00:00", "trade", 14.74, 96.0]
["2026-09-24T15:19:11.010256+00:00", "trade", 14.74, 27.0]
["2026-09-24T15:19:11.040275+00:00", "trade", 14.72, 24.0]
["2026-09-24T15:19:11.853416+00:00", "trade", 14.74, 31.0]
["2026-09-24T15:19:12.055336+00:00", "trade", 14.75, 8.0]
["2026-09-24T15:19:12.055337+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:12.102464+00:00", "trade", 14.75, 42.0]
["2026-09-24T15:19:12.102464+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:12.102490+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:12.102492+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:19:12.476282+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:19:12.650657+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:19:12.650658+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:12.650659+00:00", "trade", 14.76, 12.0]
["2026-09-24T15:19:12.650660+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:19:12.650662+00:00", "trade", 14.76, 320.0]
["2026-09-24T15:19:12.650665+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:19:12.650665+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:12.650666+00:00", "trade", 14.76, 33.0]
["2026-09-24T15:19:12.650672+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:19:12.650679+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:19:12.650689+00:00", "trade", 14.76, 17.0]
["2026-09-24T15:19:12.650690+00:00", "trade", 14.76, 19.0]
["2026-09-24T15:19:12.650719+00:00", "trade", 14.77, 26.0]
["2026-09-24T15:19:12.651014+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:19:12.651043+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:19:12.651046+00:00", "trade", 14.77, 36.0]
["2026-09-24T15:19:12.651075+00:00", "trade", 14.76, 11.0]
["2026-09-24T15:19:12.651079+00:00", "trade", 14.76, 14.0]
["2026-09-24T15:19:12.651079+00:00", "trade", 14.76, 8.0]
["2026-09-24T15:19:12.651079+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:19:12.651079+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:19:12.651106+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:19:12.651370+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:19:12.651500+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:19:12.651502+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:19:12.651504+00:00", "trade", 14.78, 40.0]
["2026-09-24T15:19:12.651599+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:19:12.651682+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:19:12.651903+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:19:12.652272+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:19:12.653558+00:00", "trade", 14.8, 67.0]
["2026-09-24T15:19:12.661717+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:19:12.756712+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:19:12.876585+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:19:13.247417+00:00", "trade", 14.775, 5.0]
["2026-09-24T15:19:13.308571+00:00", "trade", 14.775, 10.0]
["2026-09-24T15:19:13.547088+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:19:13.604255+00:00", "trade", 14.78, 16.0]
["2026-09-24T15:19:13.776716+00:00", "trade", 14.775, 77.0]
["2026-09-24T15:19:13.809917+00:00", "trade", 14.7999, 2500.0]
["2026-09-24T15:19:14.290659+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:19:14.290691+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:19:14.463344+00:00", "trade", 14.78, 40.0]
["2026-09-24T15:19:14.548561+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:19:14.548563+00:00", "trade", 14.8, 22.0]
["2026-09-24T15:19:14.548563+00:00", "trade", 14.8, 79.0]
["2026-09-24T15:19:14.548564+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:19:14.548566+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:19:14.548568+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:19:14.548572+00:00", "trade", 14.8, 99.0]
["2026-09-24T15:19:14.548572+00:00", "trade", 14.8, 70.0]
["2026-09-24T15:19:14.548589+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:19:14.548591+00:00", "trade", 14.81, 77.0]
["2026-09-24T15:19:14.548592+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:19:14.548603+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:19:14.548610+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:19:14.548837+00:00", "trade", 14.8, 133.0]
["2026-09-24T15:19:14.548840+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:19:14.548844+00:00", "trade", 14.83, 40.0]
["2026-09-24T15:19:14.548846+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:19:14.548899+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:19:14.548930+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:19:14.549124+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:19:14.549126+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:19:14.549127+00:00", "trade", 14.8, 8.0]
["2026-09-24T15:19:14.549174+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:19:14.549205+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:19:14.549222+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:19:14.549242+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:19:14.549243+00:00", "trade", 14.82, 11.0]
["2026-09-24T15:19:14.549269+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:19:14.549280+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:19:14.549420+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:19:14.549473+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:14.549479+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:19:14.549677+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:14.549693+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:19:14.552642+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:19:14.560487+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:14.579350+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:15.175054+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:15.175061+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:15.175080+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:15.175158+00:00", "trade", 14.84, 7.0]
["2026-09-24T15:19:15.178381+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:19:15.179148+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:15.179155+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:15.179556+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:15.186744+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:15.187132+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:19:15.256088+00:00", "trade", 14.82, 23.0]
["2026-09-24T15:19:15.310877+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:19:15.310878+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:19:15.526934+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:16.222636+00:00", "trade", 14.8225, 200.0]
["2026-09-24T15:19:16.355123+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:19:16.356310+00:00", "trade", 14.7915, 100.0]
["2026-09-24T15:19:16.359588+00:00", "trade", 14.82, 400.0]
["2026-09-24T15:19:16.456748+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:19:16.490009+00:00", "trade", 14.82, 8.0]
["2026-09-24T15:19:16.899173+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:19:16.950002+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:19:16.950063+00:00", "trade", 14.8, 83.0]
["2026-09-24T15:19:16.951636+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:19:16.951689+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:19:16.954465+00:00", "trade", 14.79, 172.0]
["2026-09-24T15:19:16.956725+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:19:16.960094+00:00", "trade", 14.8, 24.0]
["2026-09-24T15:19:16.984064+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:19:16.998218+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:17.059541+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:19:17.078181+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:19:17.078527+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:19:17.347234+00:00", "trade", 14.79, 15.0]
["2026-09-24T15:19:18.053743+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:18.054193+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:18.055311+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:19:18.055377+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:19:18.055411+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:19:18.056700+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:19:18.056726+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:19:18.100705+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:19:18.325482+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:19:18.662631+00:00", "trade", 14.8493, 200.0]
["2026-09-24T15:19:18.810134+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:19:19.671310+00:00", "trade", 14.8, 134.0]
["2026-09-24T15:19:19.830773+00:00", "trade", 14.7901, 222.0]
["2026-09-24T15:19:20.112139+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:19:20.126012+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:19:21.010728+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:19:21.283961+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:19:21.629062+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:21.832762+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:19:21.832763+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:19:21.832794+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:19:22.180748+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:19:22.258042+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:19:22.449604+00:00", "trade", 14.8499, 10.0]
["2026-09-24T15:19:22.705677+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:19:22.705945+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:22.706008+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:19:22.837166+00:00", "trade", 14.825, 2.0]
["2026-09-24T15:19:22.903991+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:19:23.537443+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:19:23.540386+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:19:23.602810+00:00", "trade", 14.825, 200.0]
["2026-09-24T15:19:23.643835+00:00", "trade", 14.825, 5000.0]
["2026-09-24T15:19:23.650166+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:23.650167+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:23.650459+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:19:23.650750+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:19:23.650755+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:19:23.650879+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:19:23.650958+00:00", "trade", 14.8, 1000.0]
["2026-09-24T15:19:23.650958+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:19:23.650986+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:19:23.651013+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:19:23.651088+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:19:23.651430+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:19:23.651492+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:19:23.651848+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:19:23.655651+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:19:23.655651+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:19:23.655652+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:19:23.655658+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:19:23.655678+00:00", "trade", 14.79, 97.0]
["2026-09-24T15:19:23.656336+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:19:23.658953+00:00", "trade", 14.785, 4625.0]
["2026-09-24T15:19:23.659533+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:19:23.659667+00:00", "trade", 14.79, 135.0]
["2026-09-24T15:19:23.659668+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.659693+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:19:23.663721+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.704169+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.704195+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.811897+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.901351+00:00", "trade", 14.79, 19.0]
["2026-09-24T15:19:23.901351+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.901374+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.901400+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.901735+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:19:23.903612+00:00", "trade", 14.78, 931.0]
["2026-09-24T15:19:23.905390+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:23.956731+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:19:24.001568+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:19:24.105871+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:24.444664+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:19:24.584820+00:00", "trade", 14.815, 300.0]
["2026-09-24T15:19:24.585344+00:00", "trade", 14.815, 100.0]
["2026-09-24T15:19:24.586701+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:24.586742+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:24.586911+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:24.587178+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:19:24.587178+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:24.587179+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:24.587185+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.587208+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.587215+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.587230+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.587258+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.587296+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:24.587625+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.587651+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.591998+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:24.820920+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:19:24.821845+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:19:24.821845+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.821871+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.821878+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:24.890892+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:25.093430+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:19:25.093430+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:25.116352+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:25.515233+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:25.515233+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:25.515296+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:25.519321+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:25.520576+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:19:25.698158+00:00", "trade", 14.79, 7.0]
["2026-09-24T15:19:25.699546+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:26.754006+00:00", "trade", 14.805, 1.0]
["2026-09-24T15:19:26.916813+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:26.916844+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:27.214360+00:00", "trade", 14.8439, 2.0]
["2026-09-24T15:19:27.631447+00:00", "trade", 14.8499, 50.0]
["2026-09-24T15:19:27.787618+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:19:28.183972+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:19:28.204151+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:19:28.204153+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:28.209034+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:19:28.211789+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:19:28.394893+00:00", "trade", 14.79, 13.0]
["2026-09-24T15:19:28.394893+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:19:28.565971+00:00", "trade", 14.79, 22.0]
["2026-09-24T15:19:28.565971+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:19:29.270203+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:19:29.430952+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:29.431610+00:00", "trade", 14.8497, 50.0]
["2026-09-24T15:19:29.457201+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:19:29.535934+00:00", "trade", 14.8348, 1.0]
["2026-09-24T15:19:30.876624+00:00", "trade", 14.7961, 4.0]
["2026-09-24T15:19:31.363281+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:19:33.177815+00:00", "trade", 14.8074, 1.0]
["2026-09-24T15:19:33.332987+00:00", "trade", 14.79, 4.0]
["2026-09-24T15:19:34.955041+00:00", "trade", 14.7901, 50.0]
["2026-09-24T15:19:34.976107+00:00", "trade", 14.79, 318.0]
["2026-09-24T15:19:34.976107+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:19:34.976129+00:00", "trade", 14.79, 197.0]
["2026-09-24T15:19:34.976129+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:19:34.976143+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:19:34.976179+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:19:34.976207+00:00", "trade", 14.79, 16.0]
["2026-09-24T15:19:34.976209+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:19:34.976320+00:00", "trade", 14.79, 170.0]
["2026-09-24T15:19:34.976321+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.976380+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.976389+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.976397+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.976415+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.976513+00:00", "trade", 14.79, 8.0]
["2026-09-24T15:19:34.977018+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:19:34.977018+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:19:34.981896+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:19:34.981905+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:19:34.981916+00:00", "trade", 14.79, 415.0]
["2026-09-24T15:19:34.981917+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.981956+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:19:34.982141+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.982545+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:19:34.982602+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.989563+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.989587+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:34.989612+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.120784+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.589764+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:19:35.727966+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.918285+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:19:35.918286+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:19:35.918287+00:00", "trade", 14.78, 38.0]
["2026-09-24T15:19:35.918287+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.918293+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.918300+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.918310+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.918320+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.918338+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:35.935020+00:00", "trade", 14.7861, 4.0]
["2026-09-24T15:19:35.992315+00:00", "trade", 14.78, 124.0]
["2026-09-24T15:19:36.463674+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:36.955106+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:36.955107+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:19:36.955128+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:36.955136+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:36.955143+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:37.057949+00:00", "trade", 14.7861, 10.0]
["2026-09-24T15:19:37.163361+00:00", "trade", 14.7861, 10.0]
["2026-09-24T15:19:37.479410+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:19:38.057114+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:38.676873+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:38.676894+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:39.334175+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:39.696991+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:19:40.029882+00:00", "trade", 14.79, 693.0]
["2026-09-24T15:19:40.781538+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:40.839917+00:00", "trade", 14.815, 20.0]
["2026-09-24T15:19:41.557026+00:00", "trade", 14.79, 4.0]
["2026-09-24T15:19:41.557026+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:41.557028+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:19:41.557033+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:41.559773+00:00", "trade", 14.78, 6.0]
["2026-09-24T15:19:42.647170+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:43.069292+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:43.069293+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:19:43.072017+00:00", "trade", 14.78, 98.0]
["2026-09-24T15:19:43.073524+00:00", "trade", 14.7802, 1.0]
["2026-09-24T15:19:43.168384+00:00", "trade", 14.8499, 7.0]
["2026-09-24T15:19:43.440483+00:00", "trade", 14.8488, 1.0]
["2026-09-24T15:19:43.879407+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:43.881227+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:19:44.183965+00:00", "trade", 14.78, 40.0]
["2026-09-24T15:19:44.564307+00:00", "trade", 14.81, 4.0]
["2026-09-24T15:19:44.672362+00:00", "trade", 14.8339, 4.0]
["2026-09-24T15:19:46.127012+00:00", "trade", 14.81, 5206.0]
["2026-09-24T15:19:46.815673+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:19:47.476240+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:19:47.476241+00:00", "trade", 14.79, 17.0]
["2026-09-24T15:19:47.476242+00:00", "trade", 14.79, 6.0]
["2026-09-24T15:19:49.196399+00:00", "trade", 14.79, 14.0]
["2026-09-24T15:19:49.196436+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:19:49.197204+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:49.198265+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:49.198266+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:49.198266+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:49.198267+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:49.198268+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:19:49.198272+00:00", "trade", 14.83, 30.0]
["2026-09-24T15:19:49.198272+00:00", "trade", 14.83, 51.0]
["2026-09-24T15:19:49.198273+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:49.198289+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:49.198295+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:49.198324+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:49.198350+00:00", "quote", 14.78, 14.85]
["2026-09-24T15:19:49.198584+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:19:49.198660+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:49.198661+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:19:49.198677+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:19:49.198717+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:49.200368+00:00", "trade", 14.81, 46.0]
["2026-09-24T15:19:49.714279+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:19:49.729327+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:19:50.067844+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:19:50.397165+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:19:50.668389+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:19:50.668442+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:19:50.953233+00:00", "trade", 14.795, 10.0]
["2026-09-24T15:19:51.783802+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:19:51.919820+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:52.102140+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:19:52.234064+00:00", "trade", 14.8047, 100.0]
["2026-09-24T15:19:52.625488+00:00", "trade", 14.7842, 2.0]
["2026-09-24T15:19:52.992006+00:00", "trade", 14.795, 10.0]
["2026-09-24T15:19:53.214756+00:00", "trade", 14.8071, 1.0]
["2026-09-24T15:19:54.228848+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:19:54.228870+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:19:54.228877+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:19:54.228897+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:19:54.228897+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:19:54.228898+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:19:54.228904+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:19:54.229057+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:19:54.229079+00:00", "trade", 14.8, 36.0]
["2026-09-24T15:19:54.949243+00:00", "trade", 14.7857, 2.0]
["2026-09-24T15:19:55.022651+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:55.022652+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:19:55.411808+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:19:56.302733+00:00", "trade", 14.8145, 1.0]
["2026-09-24T15:19:56.344709+00:00", "trade", 14.7857, 29.0]
["2026-09-24T15:19:56.352335+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:19:56.656531+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:19:56.685630+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:56.686406+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:19:56.686450+00:00", "trade", 14.81, 12.0]
["2026-09-24T15:19:56.686453+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:19:56.687924+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:19:56.687925+00:00", "trade", 14.8, 28.0]
["2026-09-24T15:19:56.688074+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:19:56.689291+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:19:57.400251+00:00", "trade", 14.82, 8.0]
["2026-09-24T15:19:59.471914+00:00", "trade", 14.8, 90.0]
["2026-09-24T15:19:59.523524+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:19:59.523525+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:19:59.523527+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:19:59.580752+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:20:00.035389+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:20:00.793634+00:00", "trade", 14.795, 1.0]
["2026-09-24T15:20:01.082434+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:20:01.082930+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:20:01.083027+00:00", "trade", 14.8, 45.0]
["2026-09-24T15:20:01.670722+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:20:01.670800+00:00", "trade", 14.81, 18.0]
["2026-09-24T15:20:01.670808+00:00", "trade", 14.81, 7.0]
["2026-09-24T15:20:01.700392+00:00", "trade", 14.81, 64.0]
["2026-09-24T15:20:01.700397+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:20:01.700399+00:00", "trade", 14.81, 44.0]
["2026-09-24T15:20:01.700401+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:20:01.938381+00:00", "trade", 14.798, 600.0]
["2026-09-24T15:20:02.049609+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:20:02.071463+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:20:02.071516+00:00", "trade", 14.81, 40.0]
["2026-09-24T15:20:02.663551+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:20:02.716848+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:20:02.726945+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:20:02.727082+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:20:03.001099+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:20:03.544022+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:20:03.817486+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:20:03.997279+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:20:03.997280+00:00", "trade", 14.79, 30.0]
["2026-09-24T15:20:03.997902+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:20:03.997903+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:20:05.323983+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:20:05.625341+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:20:06.050340+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:20:07.574737+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:20:08.269494+00:00", "trade", 14.8, 18.0]
["2026-09-24T15:20:08.605539+00:00", "trade", 14.79, 21.0]
["2026-09-24T15:20:09.359858+00:00", "trade", 14.7991, 20.0]
["2026-09-24T15:20:10.706877+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:20:10.970071+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:20:11.350505+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:20:11.501132+00:00", "trade", 14.7801, 10.0]
["2026-09-24T15:20:11.973640+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:20:11.974024+00:00", "trade", 14.79, 84.0]
["2026-09-24T15:20:11.975004+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:20:11.976991+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:20:12.074848+00:00", "trade", 14.79, 14.0]
["2026-09-24T15:20:12.234058+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:20:13.193201+00:00", "trade", 14.79, 8.0]
["2026-09-24T15:20:13.513013+00:00", "trade", 14.78, 8.0]
["2026-09-24T15:20:13.513014+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513015+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513017+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513021+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513021+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:20:13.513024+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513024+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513028+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:20:13.513029+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:20:13.513031+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513075+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:20:13.513089+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:20:13.513096+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:20:13.513098+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513102+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:20:13.513103+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:20:13.513111+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:20:13.513118+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:20:13.513125+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:20:13.513206+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513309+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:20:13.513404+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:20:13.513406+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:20:13.513406+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513422+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:20:13.513423+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:20:13.513714+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:20:13.513931+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:20:13.514097+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:20:13.577727+00:00", "trade", 14.77, 5.0]
["2026-09-24T15:20:13.577729+00:00", "trade", 14.77, 33.0]
["2026-09-24T15:20:13.577948+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:20:14.885770+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:20:14.945441+00:00", "trade", 14.78, 68.0]
["2026-09-24T15:20:15.404659+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:20:15.480427+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:20:15.876533+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:20:15.876533+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:20:15.876575+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:20:15.892801+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:20:15.893012+00:00", "trade", 14.76, 155.0]
["2026-09-24T15:20:15.893012+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:20:15.893014+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:20:15.893015+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:20:15.893034+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:20:15.893245+00:00", "trade", 14.76, 22.0]
["2026-09-24T15:20:15.893246+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:20:15.893249+00:00", "trade", 14.76, 84.0]
["2026-09-24T15:20:15.893414+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:20:15.893416+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:20:15.893416+00:00", "trade", 14.76, 7.0]
["2026-09-24T15:20:15.893418+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:20:15.893714+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:15.896101+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:20:15.896202+00:00", "trade", 14.8, 22.0]
["2026-09-24T15:20:15.896240+00:00", "trade", 14.8, 84.0]
["2026-09-24T15:20:15.961439+00:00", "trade", 14.7401, 86.0]
["2026-09-24T15:20:15.963840+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:20:16.366808+00:00", "trade", 14.75, 500.0]
["2026-09-24T15:20:16.438061+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:16.504272+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:16.504275+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:20:16.504276+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:20:16.504276+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:20:16.504276+00:00", "trade", 14.77, 42.0]
["2026-09-24T15:20:16.504296+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:16.504309+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:16.504317+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:16.508313+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:16.565812+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:20:17.339193+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:20:17.493022+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:20:17.956108+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:20:18.028786+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:20:18.028787+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:18.028788+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:20:18.028789+00:00", "trade", 14.75, 21.0]
["2026-09-24T15:20:18.028790+00:00", "trade", 14.75, 30.0]
["2026-09-24T15:20:18.028797+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:18.028805+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:18.028812+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:18.028828+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:18.030234+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:20:18.030234+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:18.030235+00:00", "trade", 14.74, 3668.0]
["2026-09-24T15:20:18.030242+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:20:18.030261+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:20:18.030265+00:00", "trade", 14.74, 205.0]
["2026-09-24T15:20:18.030269+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:20:18.030275+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:20:18.030364+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:20:18.030803+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:20:18.034106+00:00", "trade", 14.74, 404.0]
["2026-09-24T15:20:18.034106+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:20:18.034310+00:00", "trade", 14.74, 394.0]
["2026-09-24T15:20:18.034310+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:20:18.034368+00:00", "trade", 14.74, 263.0]
["2026-09-24T15:20:18.034368+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:20:18.034389+00:00", "trade", 14.74, 66.0]
["2026-09-24T15:20:18.034390+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:20:18.034404+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:20:18.034416+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:20:18.034423+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:20:18.034942+00:00", "trade", 14.73, 53.0]
["2026-09-24T15:20:18.034988+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:20:18.035064+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:20:18.035154+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:20:18.038465+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:20:18.220034+00:00", "trade", 14.72, 21.0]
["2026-09-24T15:20:18.220035+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:20:18.220036+00:00", "trade", 14.72, 99.0]
["2026-09-24T15:20:18.220042+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:20:18.220064+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:20:18.220072+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:20:18.260607+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:20:18.260986+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:20:18.261351+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:20:18.443263+00:00", "trade", 14.72, 219.0]
["2026-09-24T15:20:18.443263+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:20:18.443265+00:00", "trade", 14.72, 500.0]
["2026-09-24T15:20:18.443266+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:20:18.443268+00:00", "trade", 14.72, 12.0]
["2026-09-24T15:20:18.443270+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:20:18.443271+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443273+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:20:18.443273+00:00", "trade", 14.72, 14.0]
["2026-09-24T15:20:18.443276+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:20:18.443277+00:00", "trade", 14.72, 42.0]
["2026-09-24T15:20:18.443277+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443281+00:00", "trade", 14.72, 8.0]
["2026-09-24T15:20:18.443281+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:20:18.443282+00:00", "trade", 14.72, 16.0]
["2026-09-24T15:20:18.443284+00:00", "trade", 14.72, 66.0]
["2026-09-24T15:20:18.443284+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443291+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443292+00:00", "trade", 14.72, 34.0]
["2026-09-24T15:20:18.443292+00:00", "trade", 14.72, 64.0]
["2026-09-24T15:20:18.443298+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443305+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443311+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443318+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443326+00:00", "trade", 14.72, 36.0]
["2026-09-24T15:20:18.443328+00:00", "trade", 14.72, 14.0]
["2026-09-24T15:20:18.443352+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:20:18.443359+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443697+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:20:18.443700+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.443701+00:00", "trade", 14.72, 16.0]
["2026-09-24T15:20:18.443701+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:20:18.446903+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:20:18.446903+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.446905+00:00", "trade", 14.71, 72.0]
["2026-09-24T15:20:18.446910+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:18.446917+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.446928+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.446929+00:00", "trade", 14.71, 28.0]
["2026-09-24T15:20:18.446930+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:20:18.446932+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:20:18.446933+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:18.446936+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:20:18.446936+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.446942+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.446949+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:20:18.446956+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:18.446963+00:00", "trade", 14.71, 99.0]
["2026-09-24T15:20:18.446983+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:18.447082+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:18.447176+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:18.447322+00:00", "trade", 14.72, 30.0]
["2026-09-24T15:20:18.447331+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:20:18.447489+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:20:18.447490+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:20:18.447490+00:00", "trade", 14.71, 40.0]
["2026-09-24T15:20:18.447492+00:00", "trade", 14.71, 35.0]
["2026-09-24T15:20:18.447496+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:20:18.447501+00:00", "trade", 14.71, 79.0]
["2026-09-24T15:20:18.447504+00:00", "trade", 14.71, 21.0]
["2026-09-24T15:20:18.447683+00:00", "trade", 14.78, 16.0]
["2026-09-24T15:20:18.447764+00:00", "trade", 14.78, 66.0]
["2026-09-24T15:20:18.447836+00:00", "trade", 14.78, 64.0]
["2026-09-24T15:20:18.447881+00:00", "trade", 14.78, 14.0]
["2026-09-24T15:20:18.447928+00:00", "trade", 14.78, 36.0]
["2026-09-24T15:20:18.447969+00:00", "trade", 14.78, 34.0]
["2026-09-24T15:20:18.455971+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:18.485261+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:18.485633+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:20:18.485971+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:18.987751+00:00", "trade", 14.74, 200.0]
["2026-09-24T15:20:19.091374+00:00", "trade", 14.7, 400.0]
["2026-09-24T15:20:19.091722+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.091731+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.091749+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.091803+00:00", "trade", 14.7, 180.0]
["2026-09-24T15:20:19.091805+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:19.091805+00:00", "trade", 14.7, 12.0]
["2026-09-24T15:20:19.091807+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:20:19.091809+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.091810+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:19.091813+00:00", "trade", 14.7, 201.0]
["2026-09-24T15:20:19.091813+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:19.091815+00:00", "trade", 14.7, 998.0]
["2026-09-24T15:20:19.092259+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093067+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:20:19.093067+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093068+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:20:19.093070+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:19.093074+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:19.093074+00:00", "trade", 14.7, 176.0]
["2026-09-24T15:20:19.093074+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093081+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093088+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093095+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093326+00:00", "trade", 14.7, 24.0]
["2026-09-24T15:20:19.093327+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093328+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:19.093329+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:20:19.093330+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:19.093333+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:20:19.093334+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093335+00:00", "trade", 14.7, 139.0]
["2026-09-24T15:20:19.093341+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093347+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093354+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093361+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.093428+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:19.093837+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:19.093837+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.096330+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:19.096331+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.096808+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:20:19.103063+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.103085+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.107431+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:20:19.107762+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:19.111041+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:20:19.115379+00:00", "trade", 14.7001, 15.0]
["2026-09-24T15:20:19.119903+00:00", "trade", 14.7001, 75.0]
["2026-09-24T15:20:19.603583+00:00", "trade", 14.725, 200.0]
["2026-09-24T15:20:19.604281+00:00", "trade", 14.725, 200.0]
["2026-09-24T15:20:19.606355+00:00", "trade", 14.725, 1600.0]
["2026-09-24T15:20:19.710066+00:00", "trade", 14.7, 58.0]
["2026-09-24T15:20:19.710066+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:20:19.710067+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:20:19.710070+00:00", "trade", 14.7, 139.0]
["2026-09-24T15:20:19.710073+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:20:19.710079+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:20:19.710103+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.710128+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.766518+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:19.766892+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:20:19.767246+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:20:19.896096+00:00", "trade", 14.7, 94.0]
["2026-09-24T15:20:19.896096+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:20:19.896098+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:20:19.896101+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:19.896120+00:00", "trade", 14.7, 24.0]
["2026-09-24T15:20:19.896121+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:20:19.896123+00:00", "trade", 14.7, 57.0]
["2026-09-24T15:20:19.896156+00:00", "trade", 14.7, 29.0]
["2026-09-24T15:20:19.896157+00:00", "trade", 14.7, 71.0]
["2026-09-24T15:20:19.896160+00:00", "trade", 14.7, 28.0]
["2026-09-24T15:20:19.896182+00:00", "trade", 14.69, 18.0]
["2026-09-24T15:20:19.896184+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:20:19.896212+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:20:19.896213+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:20:19.896214+00:00", "trade", 14.68, 13.0]
["2026-09-24T15:20:19.896216+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:20:19.896652+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:20:19.896688+00:00", "trade", 14.68, 49.0]
["2026-09-24T15:20:19.896689+00:00", "trade", 14.68, 38.0]
["2026-09-24T15:20:19.896690+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:20:19.896985+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:20:19.897058+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:20:19.899388+00:00", "trade", 14.75, 57.0]
["2026-09-24T15:20:19.899462+00:00", "trade", 14.75, 71.0]
["2026-09-24T15:20:19.899541+00:00", "trade", 14.75, 29.0]
["2026-09-24T15:20:19.899559+00:00", "trade", 14.75, 28.0]
["2026-09-24T15:20:20.650369+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:20.850516+00:00", "trade", 14.67, 35.0]
["2026-09-24T15:20:20.850518+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:20:20.850534+00:00", "trade", 14.67, 15.0]
["2026-09-24T15:20:20.850538+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:20:20.850539+00:00", "trade", 14.67, 14.0]
["2026-09-24T15:20:20.850541+00:00", "trade", 14.67, 15.0]
["2026-09-24T15:20:20.850554+00:00", "trade", 14.67, 15.0]
["2026-09-24T15:20:20.850625+00:00", "trade", 14.67, 15.0]
["2026-09-24T15:20:20.850626+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:20.850626+00:00", "trade", 14.67, 20.0]
["2026-09-24T15:20:20.850628+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:20:20.850628+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:20:20.850631+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:20:20.850633+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:20:20.851049+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:20.851134+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:20:20.851219+00:00", "trade", 14.66, 2.0]
["2026-09-24T15:20:20.854195+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:20:20.854260+00:00", "trade", 14.73, 14.0]
["2026-09-24T15:20:20.854299+00:00", "trade", 14.73, 15.0]
["2026-09-24T15:20:20.854330+00:00", "trade", 14.73, 15.0]
["2026-09-24T15:20:20.913651+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:20.913738+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:20.913769+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:20.913790+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:20.913926+00:00", "trade", 14.6825, 50.0]
["2026-09-24T15:20:20.913969+00:00", "trade", 14.6825, 50.0]
["2026-09-24T15:20:20.914329+00:00", "trade", 14.67, 75.0]
["2026-09-24T15:20:20.914820+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:20.922333+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:20:20.946204+00:00", "trade", 14.695, 100.0]
["2026-09-24T15:20:20.950731+00:00", "trade", 14.69, 4.0]
["2026-09-24T15:20:20.950783+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:20:21.043034+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:20:21.047568+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:21.124006+00:00", "trade", 14.6601, 300.0]
["2026-09-24T15:20:21.128322+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:20:21.128675+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:20:21.129008+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:20:21.129465+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:20:21.138692+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:21.139309+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:21.139311+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:21.139879+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:20:21.146308+00:00", "trade", 14.7339, 30.0]
["2026-09-24T15:20:21.153042+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:21.175786+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:21.176138+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:21.178886+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:21.187363+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:21.201370+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:20:21.201402+00:00", "trade", 14.7, 44.0]
["2026-09-24T15:20:21.201402+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:21.201409+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:20:21.201417+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:21.201952+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:21.205693+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:21.207880+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:21.209932+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:20:21.209981+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:20:21.227205+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:20:21.467091+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:20:21.552376+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:20:21.791164+00:00", "trade", 14.7, 32.0]
["2026-09-24T15:20:21.903349+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:21.903398+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:20:21.903716+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:20:21.903929+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:20:21.904084+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:20:21.904412+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:20:21.994398+00:00", "trade", 14.695, 116.0]
["2026-09-24T15:20:22.052465+00:00", "trade", 14.67, 10.0]
["2026-09-24T15:20:22.053414+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:22.149272+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:22.151857+00:00", "trade", 14.73, 42.0]
["2026-09-24T15:20:22.153048+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:22.612327+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:22.612703+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:22.612822+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.612828+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.612871+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.612881+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.612912+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:20:22.612920+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.612923+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.612931+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:20:22.612935+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.612948+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:20:22.612949+00:00", "trade", 14.66, 9.0]
["2026-09-24T15:20:22.612988+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:20:22.613006+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:20:22.613010+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:22.613013+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613024+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613046+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613052+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:20:22.613068+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:22.613069+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613072+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613107+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:20:22.613110+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613124+00:00", "trade", 14.67, 4.0]
["2026-09-24T15:20:22.613138+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:20:22.613149+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613149+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:20:22.613155+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613159+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613166+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613182+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613187+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613190+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613205+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613206+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613210+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613243+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:22.613254+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:20:22.613280+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:22.613283+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613287+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613311+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:22.613343+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:22.613361+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613379+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:22.613394+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613406+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:22.613415+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:22.613444+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:22.613447+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613456+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:20:22.613525+00:00", "trade", 14.67, 25.0]
["2026-09-24T15:20:22.613809+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:22.614368+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:22.614722+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:20:22.614917+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:22.615101+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:20:22.615748+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:22.616017+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:22.616581+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:22.617808+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:20:22.617895+00:00", "trade", 14.65, 200.0]
["2026-09-24T15:20:22.617897+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:22.620085+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:22.620850+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:22.622284+00:00", "trade", 14.65, 20.0]
["2026-09-24T15:20:22.622470+00:00", "trade", 14.65, 205.0]
["2026-09-24T15:20:22.622552+00:00", "trade", 14.65, 225.0]
["2026-09-24T15:20:22.625842+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:22.638773+00:00", "trade", 14.652, 1.0]
["2026-09-24T15:20:22.639394+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:22.708664+00:00", "trade", 14.652, 90.0]
["2026-09-24T15:20:22.716570+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:20:23.109629+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:20:23.283080+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:23.283255+00:00", "trade", 14.7, 21.0]
["2026-09-24T15:20:23.289751+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:20:23.346442+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:20:23.393280+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:23.393322+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:23.394467+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:23.491819+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:23.551957+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:20:23.551979+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:23.551980+00:00", "trade", 14.69, 130.0]
["2026-09-24T15:20:23.551987+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:20:23.551999+00:00", "quote", 14.67, 14.74]
["2026-09-24T15:20:23.552007+00:00", "trade", 14.69, 30.0]
["2026-09-24T15:20:23.552009+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:20:23.552036+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:20:23.552559+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:20:23.552825+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:20:23.553097+00:00", "quote", 14.66, 14.75]
["2026-09-24T15:20:23.553502+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:23.874349+00:00", "trade", 14.68, 3.0]
["2026-09-24T15:20:23.902847+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:20:24.305707+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:20:24.938509+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:20:25.039252+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:20:25.323360+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:25.555711+00:00", "trade", 14.675, 46.0]
["2026-09-24T15:20:25.584961+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:25.778285+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:20:26.290966+00:00", "trade", 14.675, 80.0]
["2026-09-24T15:20:26.291545+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:26.308641+00:00", "trade", 14.656, 51.0]
["2026-09-24T15:20:26.309225+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:26.324179+00:00", "trade", 14.6837, 5.0]
["2026-09-24T15:20:26.429520+00:00", "trade", 14.675, 50.0]
["2026-09-24T15:20:26.876256+00:00", "trade", 14.694, 1.0]
["2026-09-24T15:20:27.333425+00:00", "trade", 14.6501, 35.0]
["2026-09-24T15:20:27.995194+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:20:28.005532+00:00", "trade", 14.7, 14.0]
["2026-09-24T15:20:28.005532+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:28.005832+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:20:28.136634+00:00", "trade", 14.6505, 465.0]
["2026-09-24T15:20:28.143358+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:20:28.155808+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.159188+00:00", "trade", 14.7, 300.0]
["2026-09-24T15:20:28.159599+00:00", "trade", 14.6999, 350.0]
["2026-09-24T15:20:28.159893+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:20:28.159911+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:20:28.159915+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:28.159919+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:20:28.159928+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:28.159930+00:00", "quote", 14.67, 14.75]
["2026-09-24T15:20:28.159931+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:28.159938+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:20:28.159945+00:00", "trade", 14.7, 46.0]
["2026-09-24T15:20:28.159950+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:28.160059+00:00", "quote", 14.66, 14.76]
["2026-09-24T15:20:28.160079+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:20:28.160551+00:00", "quote", 14.66, 14.76]
["2026-09-24T15:20:28.160569+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:20:28.160643+00:00", "quote", 14.67, 14.76]
["2026-09-24T15:20:28.160660+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:20:28.410381+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:28.410382+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:28.410411+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:28.410424+00:00", "trade", 14.69, 38.0]
["2026-09-24T15:20:28.410425+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:28.410426+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:20:28.410428+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:20:28.410431+00:00", "trade", 14.67, 44.0]
["2026-09-24T15:20:28.410438+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.410447+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:28.410470+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:20:28.410475+00:00", "quote", 14.65, 14.74]
["2026-09-24T15:20:28.410510+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.410518+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.410525+00:00", "trade", 14.67, 49.0]
["2026-09-24T15:20:28.410556+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:28.410563+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:28.410567+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.410611+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:28.410611+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.410641+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:28.410673+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:28.410690+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:28.410713+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:28.410718+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:20:28.410750+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:28.410767+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:28.410808+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:28.412187+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:20:28.412563+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:20:28.413335+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:28.413582+00:00", "trade", 14.69, 4.0]
["2026-09-24T15:20:28.413859+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:28.414083+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.414196+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.414503+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.414636+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:20:28.414638+00:00", "trade", 14.65, 5.0]
["2026-09-24T15:20:28.414641+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:20:28.414641+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:20:28.414644+00:00", "trade", 14.65, 68.0]
["2026-09-24T15:20:28.414644+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:20:28.414649+00:00", "trade", 14.65, 226.0]
["2026-09-24T15:20:28.414666+00:00", "trade", 14.65, 24.0]
["2026-09-24T15:20:28.414666+00:00", "trade", 14.65, 40.0]
["2026-09-24T15:20:28.414668+00:00", "trade", 14.65, 8.0]
["2026-09-24T15:20:28.414669+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:20:28.414674+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:20:28.414674+00:00", "trade", 14.65, 33.0]
["2026-09-24T15:20:28.414677+00:00", "trade", 14.65, 17.0]
["2026-09-24T15:20:28.414678+00:00", "trade", 14.65, 40.0]
["2026-09-24T15:20:28.414679+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:28.414682+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.414682+00:00", "trade", 14.65, 35.0]
["2026-09-24T15:20:28.414696+00:00", "trade", 14.65, 1300.0]
["2026-09-24T15:20:28.414698+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:28.414713+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.414736+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:20:28.414813+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.414813+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:20:28.415009+00:00", "quote", 14.65, 14.75]
["2026-09-24T15:20:28.415028+00:00", "trade", 14.65, 20.0]
["2026-09-24T15:20:28.415029+00:00", "trade", 14.65, 3.0]
["2026-09-24T15:20:28.415029+00:00", "trade", 14.65, 2.0]
["2026-09-24T15:20:28.415031+00:00", "trade", 14.65, 3.0]
["2026-09-24T15:20:28.415034+00:00", "trade", 14.65, 65.0]
["2026-09-24T15:20:28.415034+00:00", "quote", 14.63, 14.75]
["2026-09-24T15:20:28.415035+00:00", "quote", 14.63, 14.74]
["2026-09-24T15:20:28.415038+00:00", "trade", 14.65, 7.0]
["2026-09-24T15:20:28.415063+00:00", "trade", 14.65, 93.0]
["2026-09-24T15:20:28.415063+00:00", "trade", 14.65, 87.0]
["2026-09-24T15:20:28.415137+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:20:28.415269+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:20:28.415305+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.415308+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.415308+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.415309+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:20:28.415311+00:00", "trade", 14.65, 5.0]
["2026-09-24T15:20:28.415330+00:00", "trade", 14.65, 95.0]
["2026-09-24T15:20:28.415420+00:00", "trade", 14.65, 93.0]
["2026-09-24T15:20:28.415421+00:00", "quote", 14.63, 14.74]
["2026-09-24T15:20:28.415434+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:20:28.415447+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:20:28.415447+00:00", "trade", 14.64, 25.0]
["2026-09-24T15:20:28.416033+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.416308+00:00", "trade", 14.65, 4.0]
["2026-09-24T15:20:28.416575+00:00", "trade", 14.76, 35.0]
["2026-09-24T15:20:28.421015+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.421276+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:28.421402+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:20:28.424637+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:28.424905+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:20:28.431040+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:20:28.460698+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:20:28.536899+00:00", "trade", 14.64, 1.0]
["2026-09-24T15:20:28.537772+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:20:28.538677+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:20:28.559253+00:00", "quote", 14.63, 14.74]
["2026-09-24T15:20:28.665182+00:00", "quote", 14.63, 14.74]
["2026-09-24T15:20:28.665363+00:00", "trade", 14.6775, 50.0]
["2026-09-24T15:20:28.665448+00:00", "trade", 14.6775, 50.0]
["2026-09-24T15:20:28.671729+00:00", "trade", 14.685, 100.0]
["2026-09-24T15:20:28.674873+00:00", "trade", 14.685, 100.0]
["2026-09-24T15:20:28.677862+00:00", "trade", 14.685, 100.0]
["2026-09-24T15:20:28.680855+00:00", "trade", 14.685, 100.0]
["2026-09-24T15:20:28.864826+00:00", "trade", 14.68, 30.0]
["2026-09-24T15:20:28.869882+00:00", "quote", 14.63, 14.76]
["2026-09-24T15:20:28.874189+00:00", "quote", 14.64, 14.76]
["2026-09-24T15:20:28.874217+00:00", "quote", 14.64, 14.76]
["2026-09-24T15:20:29.192809+00:00", "quote", 14.64, 14.76]
["2026-09-24T15:20:29.223987+00:00", "trade", 14.67, 15.0]
["2026-09-24T15:20:29.226501+00:00", "trade", 14.6401, 15.0]
["2026-09-24T15:20:29.463710+00:00", "trade", 14.759, 1000.0]
["2026-09-24T15:20:29.464028+00:00", "trade", 14.69, 60.0]
["2026-09-24T15:20:29.512001+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:29.512001+00:00", "quote", 14.64, 14.76]
["2026-09-24T15:20:29.512002+00:00", "trade", 14.69, 19.0]
["2026-09-24T15:20:29.512024+00:00", "quote", 14.64, 14.76]
["2026-09-24T15:20:29.512050+00:00", "quote", 14.64, 14.74]
["2026-09-24T15:20:29.852061+00:00", "quote", 14.64, 14.72]
["2026-09-24T15:20:30.153291+00:00", "trade", 14.68, 15.0]
["2026-09-24T15:20:30.495274+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:30.495303+00:00", "quote", 14.64, 14.71]
["2026-09-24T15:20:30.730295+00:00", "trade", 14.702, 1500.0]
["2026-09-24T15:20:30.734776+00:00", "trade", 14.69, 30.0]
["2026-09-24T15:20:30.734777+00:00", "trade", 14.69, 15.0]
["2026-09-24T15:20:30.734783+00:00", "quote", 14.64, 14.72]
["2026-09-24T15:20:30.734804+00:00", "quote", 14.64, 14.74]
["2026-09-24T15:20:30.784876+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:30.879080+00:00", "trade", 14.7088, 1.0]
["2026-09-24T15:20:31.181276+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:31.181297+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:20:31.181297+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:31.181323+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:31.181329+00:00", "trade", 14.71, 18.0]
["2026-09-24T15:20:31.181330+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:31.181331+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:31.181332+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:20:31.181354+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:20:31.181378+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:20:31.182041+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:31.193962+00:00", "trade", 14.725, 200.0]
["2026-09-24T15:20:31.262581+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:20:31.324026+00:00", "trade", 14.7, 45.0]
["2026-09-24T15:20:31.536191+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:20:31.876656+00:00", "trade", 14.6901, 100.0]
["2026-09-24T15:20:32.055361+00:00", "quote", 14.69, 14.78]
["2026-09-24T15:20:32.055451+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:20:32.180562+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:20:32.320523+00:00", "trade", 14.7057, 80.0]
["2026-09-24T15:20:32.510986+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:20:32.639258+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:33.368832+00:00", "trade", 14.7327, 206.0]
["2026-09-24T15:20:33.368925+00:00", "trade", 14.7327, 1.0]
["2026-09-24T15:20:33.689535+00:00", "trade", 14.74, 120.0]
["2026-09-24T15:20:33.942389+00:00", "trade", 14.7001, 5.0]
["2026-09-24T15:20:34.168999+00:00", "trade", 14.7008, 100.0]
["2026-09-24T15:20:34.187890+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:20:34.298787+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:34.298887+00:00", "trade", 14.72, 8.0]
["2026-09-24T15:20:34.301490+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:20:34.302882+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:34.303264+00:00", "trade", 14.74, 9.0]
["2026-09-24T15:20:34.321568+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:20:34.479600+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:20:34.659623+00:00", "trade", 14.74, 4.0]
["2026-09-24T15:20:35.038550+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:35.046387+00:00", "trade", 14.74, 15.0]
["2026-09-24T15:20:35.105282+00:00", "trade", 14.71, 20.0]
["2026-09-24T15:20:35.107088+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:20:35.107088+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:35.508739+00:00", "trade", 14.72, 18.0]
["2026-09-24T15:20:36.145427+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:20:36.145427+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:36.647965+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:36.827633+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:20:36.827633+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:36.827654+00:00", "trade", 14.72, 12.0]
["2026-09-24T15:20:36.827654+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:36.827661+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:36.827677+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:36.831693+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:36.834690+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:36.966569+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:37.362040+00:00", "trade", 14.7061, 7.0]
["2026-09-24T15:20:37.973141+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:20:38.098844+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:38.098853+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:38.098941+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:20:38.098942+00:00", "trade", 14.72, 9.0]
["2026-09-24T15:20:38.102899+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:38.229439+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:20:38.404541+00:00", "trade", 14.73, 500.0]
["2026-09-24T15:20:38.555487+00:00", "trade", 14.7001, 180.0]
["2026-09-24T15:20:38.609261+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:38.653665+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:20:38.654052+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:20:38.657403+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:38.657428+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:20:38.657428+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:38.657450+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:38.657457+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:38.657477+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:20:39.629377+00:00", "trade", 14.74, 15.0]
["2026-09-24T15:20:39.722108+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:39.772003+00:00", "trade", 14.73, 170.0]
["2026-09-24T15:20:39.845838+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:20:39.845838+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:39.845840+00:00", "trade", 14.71, 11.0]
["2026-09-24T15:20:39.845845+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:39.845862+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:39.845872+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:39.845879+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:39.935501+00:00", "trade", 14.7061, 6.0]
["2026-09-24T15:20:40.201932+00:00", "trade", 14.7405, 5.0]
["2026-09-24T15:20:40.241809+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:40.241817+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:40.422837+00:00", "trade", 14.73, 4.0]
["2026-09-24T15:20:40.512652+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:40.512653+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:20:40.512653+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:20:40.512684+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:20:40.516321+00:00", "trade", 14.72, 47.0]
["2026-09-24T15:20:40.565852+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:40.565878+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:40.881018+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:40.944811+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:41.030252+00:00", "trade", 14.71, 28.0]
["2026-09-24T15:20:41.037491+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:20:41.363207+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:41.514987+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:20:41.991431+00:00", "trade", 14.7001, 6.0]
["2026-09-24T15:20:42.448999+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:20:42.449000+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:42.449002+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:20:42.449007+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:42.540418+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:42.540419+00:00", "trade", 14.7, 120.0]
["2026-09-24T15:20:42.540426+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:42.540433+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:42.540449+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:42.540521+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:20:42.540958+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:42.649992+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:42.964543+00:00", "trade", 14.7292, 1.0]
["2026-09-24T15:20:43.232043+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:20:43.558662+00:00", "trade", 14.7274, 100.0]
["2026-09-24T15:20:43.658102+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:20:43.702310+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:20:43.727709+00:00", "trade", 14.7343, 5.0]
["2026-09-24T15:20:43.961059+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:43.961059+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:43.961071+00:00", "trade", 14.7, 96.0]
["2026-09-24T15:20:43.961073+00:00", "trade", 14.7, 21.0]
["2026-09-24T15:20:43.961074+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:43.961076+00:00", "trade", 14.7, 33.0]
["2026-09-24T15:20:43.961089+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:43.961097+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:43.961120+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:43.961128+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:43.961135+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:43.961835+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:43.962334+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:20:43.962334+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:43.963854+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:43.963855+00:00", "trade", 14.69, 44.0]
["2026-09-24T15:20:43.963858+00:00", "trade", 14.69, 4.0]
["2026-09-24T15:20:43.963858+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:43.963859+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:43.963883+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:20:43.963895+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:20:43.963937+00:00", "trade", 14.74, 21.0]
["2026-09-24T15:20:43.963984+00:00", "trade", 14.74, 33.0]
["2026-09-24T15:20:44.302916+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:20:44.677178+00:00", "trade", 14.695, 10.0]
["2026-09-24T15:20:44.679688+00:00", "trade", 14.695, 1.0]
["2026-09-24T15:20:44.742888+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:44.742938+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:44.743258+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:20:44.743259+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:44.743269+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:44.743392+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:44.743421+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:44.743525+00:00", "trade", 14.7125, 50.0]
["2026-09-24T15:20:44.743590+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:20:44.743597+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:44.743598+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:44.871886+00:00", "trade", 14.7, 22.0]
["2026-09-24T15:20:45.073987+00:00", "trade", 14.7, 26.0]
["2026-09-24T15:20:45.110685+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:45.111885+00:00", "trade", 14.69, 13.0]
["2026-09-24T15:20:45.112531+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:20:45.378254+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:45.593731+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:46.020283+00:00", "trade", 14.7, 11.0]
["2026-09-24T15:20:46.179722+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:46.210399+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:46.307900+00:00", "trade", 14.7053, 500.0]
["2026-09-24T15:20:46.641557+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:20:47.121679+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:20:47.265255+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:47.265340+00:00", "trade", 14.7, 155.0]
["2026-09-24T15:20:47.265341+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:47.300922+00:00", "trade", 14.705, 14.0]
["2026-09-24T15:20:47.394562+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:47.394590+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:47.439233+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:20:47.708369+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:47.731515+00:00", "trade", 14.72, 300.0]
["2026-09-24T15:20:47.940128+00:00", "trade", 14.72, 78.0]
["2026-09-24T15:20:48.098038+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:20:48.321912+00:00", "trade", 14.7252, 50.0]
["2026-09-24T15:20:48.596067+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:20:48.648519+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:48.805688+00:00", "trade", 14.72, 400.0]
["2026-09-24T15:20:49.105616+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:49.105645+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:49.105702+00:00", "trade", 14.7, 34.0]
["2026-09-24T15:20:49.105703+00:00", "trade", 14.7, 19.0]
["2026-09-24T15:20:49.157831+00:00", "trade", 14.7, 11.0]
["2026-09-24T15:20:49.157831+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:49.157859+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:49.158407+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:49.241194+00:00", "trade", 14.7362, 100.0]
["2026-09-24T15:20:49.294012+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:20:50.144635+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:50.583716+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:20:50.583750+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:20:50.719885+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:20:50.726636+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:20:50.905655+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:20:50.997562+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:20:51.018812+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:20:51.054170+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:20:51.054171+00:00", "trade", 14.7, 29.0]
["2026-09-24T15:20:51.054197+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:51.054204+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:51.054211+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:51.054232+00:00", "trade", 14.7, 53.0]
["2026-09-24T15:20:51.054232+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:51.054233+00:00", "trade", 14.7, 47.0]
["2026-09-24T15:20:51.054240+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:51.054256+00:00", "trade", 14.7, 56.0]
["2026-09-24T15:20:51.054256+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:20:51.054257+00:00", "trade", 14.7, 215.0]
["2026-09-24T15:20:51.054259+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:51.054260+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:51.054263+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:51.054264+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:20:51.054264+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:51.054271+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:51.054277+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:51.054284+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:51.054291+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:51.054319+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:51.054326+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:51.054808+00:00", "trade", 14.7, 35.0]
["2026-09-24T15:20:51.054809+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:20:51.090613+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:20:51.278561+00:00", "trade", 14.6928, 15.0]
["2026-09-24T15:20:51.505183+00:00", "trade", 14.6928, 1.0]
["2026-09-24T15:20:52.206110+00:00", "trade", 14.7, 200.0]
["2026-09-24T15:20:52.297117+00:00", "trade", 14.7, 29.0]
["2026-09-24T15:20:52.435293+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:20:52.827650+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:53.020269+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:53.054571+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:53.054572+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:53.054601+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:53.726889+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:53.726978+00:00", "trade", 14.69, 7.0]
["2026-09-24T15:20:53.726979+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:53.728776+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:54.168442+00:00", "trade", 14.7, 18.0]
["2026-09-24T15:20:54.565686+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:20:54.760376+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:54.760376+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:20:54.760408+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:54.824461+00:00", "trade", 14.71, 96.0]
["2026-09-24T15:20:54.824461+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:54.824491+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:54.824495+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:20:54.824499+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:54.825089+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:20:54.826358+00:00", "trade", 14.72, 154.0]
["2026-09-24T15:20:54.826372+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:54.835484+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:54.837998+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:20:54.900028+00:00", "trade", 14.72, 40.0]
["2026-09-24T15:20:54.900028+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:54.900059+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:54.900380+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:20:54.912980+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:55.000030+00:00", "trade", 14.72, 22.0]
["2026-09-24T15:20:55.000030+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:55.000031+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:20:55.000033+00:00", "trade", 14.72, 12.0]
["2026-09-24T15:20:55.000037+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:55.000044+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:55.000386+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:20:55.100283+00:00", "trade", 14.72, 27.0]
["2026-09-24T15:20:55.100284+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:55.100383+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:20:55.134807+00:00", "trade", 14.72, 16.0]
["2026-09-24T15:20:55.134850+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:55.134851+00:00", "trade", 14.72, 39.0]
["2026-09-24T15:20:55.135404+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:20:55.200028+00:00", "trade", 14.72, 8.0]
["2026-09-24T15:20:55.200028+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:55.200379+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:20:55.203480+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:20:55.300027+00:00", "trade", 14.72, 34.0]
["2026-09-24T15:20:55.300027+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:20:55.300593+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:20:55.374286+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:55.374287+00:00", "trade", 14.72, 27.0]
["2026-09-24T15:20:55.374288+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:20:55.374833+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:20:55.500782+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:55.572169+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:20:55.633301+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:55.716363+00:00", "trade", 14.6901, 500.0]
["2026-09-24T15:20:56.498446+00:00", "trade", 14.72, 49.0]
["2026-09-24T15:20:56.498446+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:56.498447+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:20:56.498448+00:00", "trade", 14.72, 30.0]
["2026-09-24T15:20:56.498545+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:20:56.498781+00:00", "trade", 14.71, 7.0]
["2026-09-24T15:20:56.498786+00:00", "trade", 14.71, 6.0]
["2026-09-24T15:20:56.498871+00:00", "trade", 14.71, 9.0]
["2026-09-24T15:20:56.498891+00:00", "trade", 14.71, 15.0]
["2026-09-24T15:20:56.499140+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:56.499141+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:56.499571+00:00", "trade", 14.73, 17.0]
["2026-09-24T15:20:56.499573+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:20:56.499574+00:00", "trade", 14.73, 27.0]
["2026-09-24T15:20:56.500154+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:20:56.500155+00:00", "trade", 14.72, 7.0]
["2026-09-24T15:20:57.365542+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:20:57.458914+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:20:57.494144+00:00", "trade", 14.6905, 53.0]
["2026-09-24T15:20:57.532258+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:57.567313+00:00", "trade", 14.72, 500.0]
["2026-09-24T15:20:57.939925+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:20:57.939995+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:20:57.939998+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:20:57.940345+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:58.281488+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:20:58.289079+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:58.289144+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:58.290207+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:58.290260+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:58.290261+00:00", "trade", 14.7, 54.0]
["2026-09-24T15:20:58.290263+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:58.290264+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:20:58.290268+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:20:58.290268+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:20:58.290281+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:58.290676+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:20:58.645281+00:00", "trade", 14.715, 180.0]
["2026-09-24T15:20:58.930225+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:20:58.930226+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:20:58.930228+00:00", "trade", 14.7, 17.0]
["2026-09-24T15:20:58.930254+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:20:58.930544+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:20:58.930786+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:58.930796+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:20:58.930969+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:58.931126+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:20:59.169490+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:59.372684+00:00", "trade", 14.7029, 20.0]
["2026-09-24T15:20:59.381232+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:20:59.381232+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:59.383512+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:59.383512+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:59.383542+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:59.487176+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:59.709276+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:20:59.709277+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:20:59.763887+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:21:00.548380+00:00", "trade", 14.6999, 33.0]
["2026-09-24T15:21:00.915091+00:00", "trade", 14.6986, 10.0]
["2026-09-24T15:21:01.498122+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:21:01.521158+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:21:01.610752+00:00", "trade", 14.695, 8.0]
["2026-09-24T15:21:01.627948+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:01.730583+00:00", "trade", 14.69, 18.0]
["2026-09-24T15:21:01.908756+00:00", "trade", 14.6985, 1.0]
["2026-09-24T15:21:02.184039+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:02.186741+00:00", "trade", 14.695, 20.0]
["2026-09-24T15:21:02.297415+00:00", "trade", 14.7, 170.0]
["2026-09-24T15:21:02.500956+00:00", "trade", 14.695, 1.0]
["2026-09-24T15:21:02.702381+00:00", "trade", 14.6985, 1.0]
["2026-09-24T15:21:03.027654+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:21:03.081335+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:21:03.081336+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:21:03.081482+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:21:03.081540+00:00", "trade", 14.7, 35.0]
["2026-09-24T15:21:03.084144+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:21:03.084333+00:00", "trade", 14.7, 93.0]
["2026-09-24T15:21:03.084599+00:00", "trade", 14.7, 51.0]
["2026-09-24T15:21:03.084600+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:03.092024+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:03.092025+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:21:03.092026+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:21:03.092027+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:03.092028+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:21:03.092032+00:00", "trade", 14.71, 34.0]
["2026-09-24T15:21:03.092032+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.092033+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:03.092039+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.092046+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.092054+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.092061+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.092120+00:00", "trade", 14.71, 40.0]
["2026-09-24T15:21:03.120867+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:21:03.121012+00:00", "trade", 14.7, 18.0]
["2026-09-24T15:21:03.141471+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.141510+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:21:03.141747+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.147458+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.147497+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:21:03.161791+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:03.161812+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:21:03.161812+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.161836+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.162194+00:00", "trade", 14.71, 8.0]
["2026-09-24T15:21:03.329206+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.329207+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:21:03.329208+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:21:03.329210+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:21:03.329213+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.329220+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.329266+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.329307+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:21:03.329545+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.329715+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.329739+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.329754+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:21:03.329817+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:21:03.333757+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.333764+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.346049+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:21:03.358861+00:00", "trade", 14.73, 3.0]
["2026-09-24T15:21:03.358861+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:03.368150+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:21:03.387956+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:21:03.634529+00:00", "trade", 14.73, 549.0]
["2026-09-24T15:21:04.019095+00:00", "trade", 14.71, 700.0]
["2026-09-24T15:21:04.226537+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:21:04.623191+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:04.714221+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:21:04.825069+00:00", "trade", 14.71, 1000.0]
["2026-09-24T15:21:04.875335+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:21:05.008834+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:05.061163+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:06.055612+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:21:06.372446+00:00", "trade", 14.73, 494.0]
["2026-09-24T15:21:06.570151+00:00", "trade", 14.7001, 100.0]
["2026-09-24T15:21:06.688631+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:21:07.082885+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:21:07.082886+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:21:07.082903+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:21:07.087952+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:07.087987+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:21:07.087991+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:07.090107+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:21:07.131482+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:07.241200+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:07.395677+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:21:07.738753+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:07.884876+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:07.884959+00:00", "trade", 14.69, 94.0]
["2026-09-24T15:21:08.103472+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:08.227557+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:08.227559+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:08.357223+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:08.414072+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:08.414073+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:21:08.414073+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:08.414075+00:00", "trade", 14.71, 6.0]
["2026-09-24T15:21:08.414076+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:08.414079+00:00", "trade", 14.71, 7.0]
["2026-09-24T15:21:08.414080+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:08.414087+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:08.414094+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:08.414106+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:08.867616+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:21:08.944653+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:09.003020+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:09.934005+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:21:10.207887+00:00", "trade", 14.71, 150.0]
["2026-09-24T15:21:10.475467+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:10.651326+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:21:10.701256+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:10.988601+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:10.988621+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:10.988622+00:00", "trade", 14.72, 42.0]
["2026-09-24T15:21:11.243875+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:11.385780+00:00", "trade", 14.73, 42.0]
["2026-09-24T15:21:11.386695+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:21:11.923515+00:00", "trade", 14.7201, 100.0]
["2026-09-24T15:21:12.029452+00:00", "trade", 14.73, 137.0]
["2026-09-24T15:21:12.029452+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:21:12.029454+00:00", "trade", 14.73, 45.0]
["2026-09-24T15:21:12.029554+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:21:12.029602+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:21:12.029625+00:00", "trade", 14.73, 12.0]
["2026-09-24T15:21:12.029627+00:00", "trade", 14.73, 24.0]
["2026-09-24T15:21:12.029627+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:21:12.029627+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:21:12.039073+00:00", "trade", 14.73, 13.0]
["2026-09-24T15:21:12.568164+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:21:13.346327+00:00", "trade", 14.73, 18.0]
["2026-09-24T15:21:13.501271+00:00", "trade", 14.715, 17.0]
["2026-09-24T15:21:13.632162+00:00", "trade", 14.73, 8.0]
["2026-09-24T15:21:13.632852+00:00", "trade", 14.73, 42.0]
["2026-09-24T15:21:13.742571+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:14.204116+00:00", "trade", 14.71, 500.0]
["2026-09-24T15:21:14.227387+00:00", "trade", 14.71, 45.0]
["2026-09-24T15:21:14.258015+00:00", "trade", 14.7243, 10.0]
["2026-09-24T15:21:14.318835+00:00", "trade", 14.6901, 10.0]
["2026-09-24T15:21:14.398300+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:21:14.671785+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:21:15.101029+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:21:15.693638+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:16.166518+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:21:16.254571+00:00", "trade", 14.71, 14.0]
["2026-09-24T15:21:16.286884+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:21:16.396348+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:21:16.396449+00:00", "trade", 14.71, 49.0]
["2026-09-24T15:21:16.397409+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:21:16.397411+00:00", "trade", 14.71, 6.0]
["2026-09-24T15:21:16.397412+00:00", "trade", 14.71, 97.0]
["2026-09-24T15:21:16.594191+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:16.735350+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:21:16.742032+00:00", "trade", 14.7285, 450.0]
["2026-09-24T15:21:17.207101+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:17.207198+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:17.207201+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:17.207201+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:21:17.207201+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:17.209267+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:17.209268+00:00", "trade", 14.7, 16.0]
["2026-09-24T15:21:17.211152+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:17.370817+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:17.489421+00:00", "trade", 14.7, 34.0]
["2026-09-24T15:21:17.489423+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:17.489424+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:17.489425+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:17.489448+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:17.496499+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:17.584782+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:17.752354+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:17.793006+00:00", "trade", 14.69, 500.0]
["2026-09-24T15:21:17.793045+00:00", "trade", 14.7, 272.0]
["2026-09-24T15:21:17.793053+00:00", "trade", 14.7, 28.0]
["2026-09-24T15:21:17.793297+00:00", "trade", 14.69, 115.0]
["2026-09-24T15:21:17.793318+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:17.793336+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:21:17.793361+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:21:17.793361+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:21:17.793363+00:00", "trade", 14.69, 27.0]
["2026-09-24T15:21:17.793363+00:00", "trade", 14.69, 8.0]
["2026-09-24T15:21:17.793369+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:21:17.793369+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:21:17.793433+00:00", "trade", 14.69, 8.0]
["2026-09-24T15:21:17.793444+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:21:17.793445+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:21:17.793600+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:21:17.793601+00:00", "trade", 14.69, 340.0]
["2026-09-24T15:21:17.793601+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:21:17.793622+00:00", "trade", 14.69, 597.0]
["2026-09-24T15:21:17.793622+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:21:17.793623+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:21:17.793690+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:21:17.826645+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:18.147368+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:21:18.148666+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:21:18.148845+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:18.148996+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:18.153054+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:18.153054+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:18.153055+00:00", "trade", 14.71, 20.0]
["2026-09-24T15:21:18.153061+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:18.153065+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:21:18.153067+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:21:18.153583+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:18.153584+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:18.157258+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:21:18.157297+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:21:18.157331+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:21:18.157366+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:21:18.157401+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:21:18.641344+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:18.732126+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:18.752598+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:21:19.038200+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:19.625192+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625216+00:00", "trade", 14.73, 431.0]
["2026-09-24T15:21:19.625216+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625218+00:00", "trade", 14.73, 3.0]
["2026-09-24T15:21:19.625219+00:00", "trade", 14.73, 8.0]
["2026-09-24T15:21:19.625220+00:00", "trade", 14.73, 90.0]
["2026-09-24T15:21:19.625223+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:21:19.625223+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625224+00:00", "trade", 14.73, 260.0]
["2026-09-24T15:21:19.625228+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:21:19.625228+00:00", "trade", 14.73, 180.0]
["2026-09-24T15:21:19.625229+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:21:19.625230+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625231+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:21:19.625237+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625241+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:21:19.625244+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625251+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625258+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625264+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625279+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:19.625286+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:19.625292+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:19.625299+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:21:19.625552+00:00", "quote", 14.73, 14.73]
["2026-09-24T15:21:19.625628+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:21:19.625629+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:21:19.625629+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:21:19.625779+00:00", "trade", 14.73, 4.0]
["2026-09-24T15:21:19.625780+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:21:19.625817+00:00", "trade", 14.73, 14.0]
["2026-09-24T15:21:19.725935+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:21:19.730725+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:21:19.731612+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:21:19.733939+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:21:19.734012+00:00", "trade", 14.74, 43.0]
["2026-09-24T15:21:19.734013+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:21:19.734015+00:00", "trade", 14.74, 20.0]
["2026-09-24T15:21:19.734016+00:00", "trade", 14.74, 15.0]
["2026-09-24T15:21:19.734020+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:21:19.734020+00:00", "trade", 14.74, 30.0]
["2026-09-24T15:21:19.734023+00:00", "trade", 14.74, 8.0]
["2026-09-24T15:21:19.734023+00:00", "trade", 14.74, 22.0]
["2026-09-24T15:21:19.734067+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:21:19.734074+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:21:19.734128+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:21:19.734129+00:00", "trade", 14.75, 44.0]
["2026-09-24T15:21:19.734133+00:00", "trade", 14.75, 349.0]
["2026-09-24T15:21:19.734133+00:00", "trade", 14.75, 30.0]
["2026-09-24T15:21:19.734136+00:00", "trade", 14.75, 171.0]
["2026-09-24T15:21:19.734136+00:00", "trade", 14.75, 900.0]
["2026-09-24T15:21:19.734140+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:21:19.734175+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:21:19.734188+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:21:19.734192+00:00", "trade", 14.74, 73.0]
["2026-09-24T15:21:19.734192+00:00", "trade", 14.74, 600.0]
["2026-09-24T15:21:19.734192+00:00", "trade", 14.74, 457.0]
["2026-09-24T15:21:19.734192+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:21:19.734195+00:00", "trade", 14.74, 30.0]
["2026-09-24T15:21:19.734261+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:21:19.734286+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:21:19.734937+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:21:19.763017+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:21:19.777613+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:21:19.781533+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:21:19.792023+00:00", "trade", 14.7596, 1.0]
["2026-09-24T15:21:19.838884+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:19.839181+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:19.839466+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:19.839510+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:19.839603+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:19.839973+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:19.843335+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:19.851900+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:20.773230+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:20.776736+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:20.777139+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:20.781041+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:20.793223+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:21:21.418990+00:00", "trade", 14.7365, 5.0]
["2026-09-24T15:21:21.431010+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:21:21.842282+00:00", "trade", 14.73, 16.0]
["2026-09-24T15:21:22.176646+00:00", "trade", 14.7599, 80.0]
["2026-09-24T15:21:22.235964+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:22.236355+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:22.307159+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:22.307186+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:22.445881+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:21:22.940219+00:00", "trade", 14.75, 28.0]
["2026-09-24T15:21:23.166463+00:00", "trade", 14.75, 16.0]
["2026-09-24T15:21:23.166464+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:23.166485+00:00", "trade", 14.74, 84.0]
["2026-09-24T15:21:23.166485+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:23.338298+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:23.338708+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:21:23.338708+00:00", "quote", 14.69, 14.76]
["2026-09-24T15:21:23.750081+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:24.743710+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:24.743730+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:24.743731+00:00", "trade", 14.75, 26.0]
["2026-09-24T15:21:24.743753+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:24.747150+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:21:24.750783+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:21:24.912030+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:21:25.040718+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:21:25.042126+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:21:25.044344+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:21:25.044873+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:21:25.158300+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:21:25.158340+00:00", "trade", 14.73, 27.0]
["2026-09-24T15:21:25.815545+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:21:26.345634+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:21:26.391095+00:00", "trade", 14.725, 2.0]
["2026-09-24T15:21:26.517093+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:21:27.086595+00:00", "trade", 14.73, 19.0]
["2026-09-24T15:21:27.692894+00:00", "trade", 14.725, 500.0]
["2026-09-24T15:21:27.769850+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:21:28.048007+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:21:28.050054+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:21:28.281739+00:00", "trade", 14.725, 10.0]
["2026-09-24T15:21:28.388380+00:00", "trade", 14.73, 6.0]
["2026-09-24T15:21:28.468255+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:21:28.591922+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:21:28.592440+00:00", "trade", 14.72, 33.0]
["2026-09-24T15:21:29.141542+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:29.672052+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:29.934959+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:21:29.934959+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:29.987717+00:00", "trade", 14.6906, 1.0]
["2026-09-24T15:21:29.994413+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:29.994512+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:21:29.994517+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:29.994524+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:29.998501+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:29.998509+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:29.998538+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:30.095987+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:30.191693+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:21:30.264981+00:00", "trade", 14.7128, 1000.0]
["2026-09-24T15:21:30.267870+00:00", "trade", 14.7, 54.0]
["2026-09-24T15:21:30.267871+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:21:30.267871+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:30.267878+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:30.267907+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:30.268269+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:21:30.268270+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:21:30.907068+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:31.121174+00:00", "trade", 14.6901, 200.0]
["2026-09-24T15:21:31.355887+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:21:31.448342+00:00", "trade", 14.71, 40.0]
["2026-09-24T15:21:31.583494+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:31.713092+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:31.713188+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:21:31.713258+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:21:31.713813+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:21:31.713834+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:21:32.017519+00:00", "trade", 14.72, 15.0]
["2026-09-24T15:21:32.929874+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:32.929903+00:00", "trade", 14.71, 99.0]
["2026-09-24T15:21:32.930449+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:21:32.930992+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:21:32.957716+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:21:32.959017+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:21:33.238009+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:33.238399+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238400+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238409+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238481+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238488+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238494+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238509+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238574+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238576+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238582+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238584+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238656+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238685+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238720+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.238754+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:33.760329+00:00", "trade", 14.7088, 52.0]
["2026-09-24T15:21:33.941872+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:21:33.942028+00:00", "trade", 14.71, 75.0]
["2026-09-24T15:21:33.942602+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:21:33.943159+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:21:33.943290+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:21:34.633803+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:21:34.908489+00:00", "trade", 14.7061, 164.0]
["2026-09-24T15:21:34.909323+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:21:35.222842+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:21:35.223395+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:21:35.237992+00:00", "trade", 14.701, 100.0]
["2026-09-24T15:21:35.238442+00:00", "trade", 14.701, 100.0]
["2026-09-24T15:21:35.257663+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:35.410128+00:00", "trade", 14.75, 72.0]
["2026-09-24T15:21:35.478695+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:21:35.708812+00:00", "trade", 14.7, 11.0]
["2026-09-24T15:21:36.270369+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:36.818108+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:37.389930+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:21:37.389957+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:21:37.389986+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:21:37.390159+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:21:37.390340+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:37.390342+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:37.390342+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:37.390343+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:21:37.390414+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:21:37.390423+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:37.390441+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:37.390484+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:37.390488+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:37.390489+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:37.390490+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:37.390498+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:37.390526+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:37.390563+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:37.390566+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:37.390569+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:37.390774+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:37.390810+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:37.390901+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:37.392060+00:00", "trade", 14.72, 7.0]
["2026-09-24T15:21:37.394559+00:00", "trade", 14.7, 24.0]
["2026-09-24T15:21:37.394559+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:37.514578+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:37.514599+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:37.514600+00:00", "trade", 14.7, 41.0]
["2026-09-24T15:21:38.269123+00:00", "trade", 14.7141, 1.0]
["2026-09-24T15:21:38.584643+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:38.769549+00:00", "trade", 14.6945, 2.0]
["2026-09-24T15:21:38.775986+00:00", "trade", 14.705, 1.0]
["2026-09-24T15:21:39.412695+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:21:39.451126+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:21:39.451126+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:39.504458+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:39.772899+00:00", "trade", 14.705, 20.0]
["2026-09-24T15:21:39.900502+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:40.419700+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:40.746938+00:00", "trade", 14.71, 24.0]
["2026-09-24T15:21:41.271045+00:00", "trade", 14.7141, 2.0]
["2026-09-24T15:21:41.351095+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:41.766573+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:21:41.766573+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:41.766574+00:00", "trade", 14.71, 48.0]
["2026-09-24T15:21:41.766578+00:00", "trade", 14.72, 15.0]
["2026-09-24T15:21:41.766580+00:00", "trade", 14.72, 250.0]
["2026-09-24T15:21:41.766580+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:41.766582+00:00", "trade", 14.72, 90.0]
["2026-09-24T15:21:41.766583+00:00", "trade", 14.72, 16.0]
["2026-09-24T15:21:41.766587+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:41.766594+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:21:41.766602+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:41.766609+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:21:41.766616+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:21:41.766623+00:00", "trade", 14.73, 266.0]
["2026-09-24T15:21:41.766630+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:41.766642+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:21:41.766649+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:21:41.767040+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:21:41.767138+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:21:41.767151+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:21:41.767180+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:21:41.767199+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:21:41.767563+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:21:41.767738+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:21:41.866653+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:21:41.882765+00:00", "trade", 14.735, 25.0]
["2026-09-24T15:21:41.884390+00:00", "trade", 14.7202, 25.0]
["2026-09-24T15:21:42.271848+00:00", "trade", 14.735, 5.0]
["2026-09-24T15:21:42.397489+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:21:42.399882+00:00", "trade", 14.72, 60.0]
["2026-09-24T15:21:42.399883+00:00", "trade", 14.72, 39.0]
["2026-09-24T15:21:42.399930+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:21:42.400263+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:21:42.400263+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.402514+00:00", "trade", 14.75, 39.0]
["2026-09-24T15:21:42.402581+00:00", "trade", 14.75, 60.0]
["2026-09-24T15:21:42.404217+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.404224+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.404240+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.440757+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:42.440757+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.440759+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:42.440760+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:21:42.440765+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.440771+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.440787+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.517641+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:21:42.586239+00:00", "trade", 14.72, 62.0]
["2026-09-24T15:21:42.587735+00:00", "trade", 14.72, 138.0]
["2026-09-24T15:21:42.634041+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:42.634041+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:42.745559+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:42.894767+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:21:42.897150+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:21:42.950756+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:21:43.177537+00:00", "trade", 14.7494, 10.0]
["2026-09-24T15:21:43.218613+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:45.557880+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:21:45.560845+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:21:45.561082+00:00", "trade", 14.71, 121.0]
["2026-09-24T15:21:45.561082+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:46.111442+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:46.858968+00:00", "trade", 14.7157, 100.0]
["2026-09-24T15:21:47.296242+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.296269+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.296341+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:21:47.300290+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.300322+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.301014+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.308938+00:00", "trade", 14.72, 40.0]
["2026-09-24T15:21:47.309743+00:00", "trade", 14.71, 97.0]
["2026-09-24T15:21:47.309743+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.309750+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.309790+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.309846+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:47.309846+00:00", "trade", 14.71, 8.0]
["2026-09-24T15:21:47.313818+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:47.313840+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:48.199000+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:48.643393+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:49.140384+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:49.202192+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:21:49.255137+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:49.508376+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:49.508377+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:21:49.508378+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:21:49.508383+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:49.521810+00:00", "trade", 14.75, 24.0]
["2026-09-24T15:21:49.521820+00:00", "trade", 14.745, 24.0]
["2026-09-24T15:21:49.521839+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:49.808548+00:00", "trade", 14.71, 14.0]
["2026-09-24T15:21:49.810446+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:21:50.112854+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:50.112855+00:00", "trade", 14.71, 23.0]
["2026-09-24T15:21:50.112878+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:50.119909+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:50.221679+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:21:50.221679+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:50.531166+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:51.125030+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:21:51.125030+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:51.127598+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:21:51.128324+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:21:51.185627+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:21:51.189744+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:21:52.118720+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:21:52.343307+00:00", "trade", 14.71, 12.0]
["2026-09-24T15:21:52.496426+00:00", "trade", 14.7103, 100.0]
["2026-09-24T15:21:52.536499+00:00", "trade", 14.7443, 1.0]
["2026-09-24T15:21:53.218910+00:00", "trade", 14.71, 84.0]
["2026-09-24T15:21:53.218911+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.218912+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:21:53.218913+00:00", "trade", 14.71, 15.0]
["2026-09-24T15:21:53.218918+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.218925+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.218927+00:00", "trade", 14.71, 35.0]
["2026-09-24T15:21:53.218929+00:00", "trade", 14.71, 61.0]
["2026-09-24T15:21:53.218930+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:21:53.218932+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.218940+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.218951+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.218964+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.218972+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.218973+00:00", "trade", 14.71, 96.0]
["2026-09-24T15:21:53.218975+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:21:53.219536+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:53.219536+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.219543+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.219564+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.219577+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.219640+00:00", "trade", 14.7, 78.0]
["2026-09-24T15:21:53.221263+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:21:53.222874+00:00", "trade", 14.75, 61.0]
["2026-09-24T15:21:53.222940+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:21:53.222979+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:21:53.223050+00:00", "trade", 14.75, 96.0]
["2026-09-24T15:21:53.223088+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:21:53.223088+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.223107+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.223114+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.223345+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.227123+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:53.540082+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:54.484080+00:00", "trade", 14.69, 175.0]
["2026-09-24T15:21:54.484080+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:55.114411+00:00", "trade", 14.7439, 20.0]
["2026-09-24T15:21:55.128735+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:55.775765+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:21:55.775765+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:55.775766+00:00", "trade", 14.71, 12.0]
["2026-09-24T15:21:55.873199+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:21:55.898078+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:56.158702+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:21:56.275852+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:56.311123+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:56.734523+00:00", "trade", 14.7499, 1.0]
["2026-09-24T15:21:56.951732+00:00", "trade", 14.6901, 400.0]
["2026-09-24T15:21:57.441906+00:00", "trade", 14.7439, 5.0]
["2026-09-24T15:21:58.871905+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:58.871905+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.871912+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.871930+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:21:58.871930+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.872007+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:21:58.872067+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.872067+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.872106+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:58.872115+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:21:58.872477+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:58.872480+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:21:58.872480+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.872481+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.872544+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.872570+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.872578+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:58.872584+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:21:58.873418+00:00", "trade", 14.7, 28.0]
["2026-09-24T15:21:58.873938+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:58.873941+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:21:58.873942+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.873942+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.873965+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.873980+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.873998+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.874005+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.874013+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.874014+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:21:58.874037+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:21:58.874070+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:58.875745+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:58.913956+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:21:58.914038+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:21:58.914046+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:21:58.971051+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.971071+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:58.971072+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:21:59.770768+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:21:59.895562+00:00", "trade", 14.72, 208.0]
["2026-09-24T15:22:00.297997+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:22:00.363856+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:00.399358+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:00.457228+00:00", "trade", 14.71, 8.0]
["2026-09-24T15:22:00.837406+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:22:01.210863+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:22:01.534775+00:00", "trade", 14.6961, 3.0]
["2026-09-24T15:22:01.625266+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:01.669910+00:00", "trade", 14.7, 29.0]
["2026-09-24T15:22:01.806021+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:01.806072+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:01.977346+00:00", "trade", 14.7497, 83.0]
["2026-09-24T15:22:01.981303+00:00", "trade", 14.72, 17.0]
["2026-09-24T15:22:01.982876+00:00", "trade", 14.7497, 17.0]
["2026-09-24T15:22:01.991742+00:00", "trade", 14.72, 83.0]
["2026-09-24T15:22:02.460365+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:22:02.543429+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:22:02.549903+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:22:02.555270+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:22:02.599839+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:22:02.615522+00:00", "trade", 14.6961, 100.0]
["2026-09-24T15:22:02.620186+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:22:02.628501+00:00", "trade", 14.6961, 1.0]
["2026-09-24T15:22:02.697853+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:02.844827+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.154194+00:00", "trade", 14.7165, 100.0]
["2026-09-24T15:22:03.353510+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.353511+00:00", "trade", 14.71, 35.0]
["2026-09-24T15:22:03.353533+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.355105+00:00", "trade", 14.71, 35.0]
["2026-09-24T15:22:03.360563+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.418308+00:00", "trade", 14.7158, 1.0]
["2026-09-24T15:22:03.455797+00:00", "trade", 14.71, 11.0]
["2026-09-24T15:22:03.455798+00:00", "trade", 14.71, 22.0]
["2026-09-24T15:22:03.456014+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:22:03.484190+00:00", "trade", 14.7193, 2.0]
["2026-09-24T15:22:03.620712+00:00", "trade", 14.71, 7.0]
["2026-09-24T15:22:03.624693+00:00", "trade", 14.705, 1.0]
["2026-09-24T15:22:03.629931+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:22:03.651829+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:22:03.668583+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:22:03.670763+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:22:03.670763+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.672131+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:22:03.672186+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:22:03.672404+00:00", "trade", 14.69, 225.0]
["2026-09-24T15:22:03.672404+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.672406+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:22:03.672407+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:22:03.672408+00:00", "trade", 14.69, 136.0]
["2026-09-24T15:22:03.672411+00:00", "trade", 14.69, 2473.0]
["2026-09-24T15:22:03.672411+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.672418+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.672425+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.672432+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:03.672439+00:00", "trade", 14.69, 189.0]
["2026-09-24T15:22:03.672440+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:22:03.672440+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.672441+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:22:03.672443+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:22:03.672446+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:22:03.672448+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.672455+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.672462+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.672469+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.672475+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.672482+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.672489+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.672980+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.676626+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:03.676628+00:00", "trade", 14.69, 81.0]
["2026-09-24T15:22:03.676628+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:22:03.676630+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:22:03.676630+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:22:03.676633+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:03.676635+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:22:03.676640+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:03.676647+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:03.676654+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:03.676683+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:22:03.676689+00:00", "trade", 14.69, 96.0]
["2026-09-24T15:22:03.676690+00:00", "trade", 14.69, 4.0]
["2026-09-24T15:22:03.676707+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:22:03.676728+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:22:03.676728+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:22:03.676728+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:22:03.676728+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:22:03.676753+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:22:03.679131+00:00", "trade", 14.72, 96.0]
["2026-09-24T15:22:03.679164+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:22:03.684736+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:22:03.725608+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:04.309068+00:00", "trade", 14.69, 37.0]
["2026-09-24T15:22:04.469440+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:22:04.469470+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:22:04.547622+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:04.547830+00:00", "trade", 14.69, 4.0]
["2026-09-24T15:22:04.547830+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.030071+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.030480+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:22:05.030480+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.030508+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.099531+00:00", "trade", 14.68, 3.0]
["2026-09-24T15:22:05.099531+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.099532+00:00", "trade", 14.68, 11.0]
["2026-09-24T15:22:05.099538+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.175237+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.177941+00:00", "trade", 14.68, 19.0]
["2026-09-24T15:22:05.177942+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.177943+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:22:05.177944+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:22:05.177949+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:05.177955+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:06.169175+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:22:06.169208+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:22:06.210518+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:22:06.210519+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:22:06.210520+00:00", "trade", 14.69, 40.0]
["2026-09-24T15:22:06.210550+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:22:06.592093+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:22:06.592093+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:06.592122+00:00", "trade", 14.69, 70.0]
["2026-09-24T15:22:06.592123+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:06.592152+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:06.628610+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:22:06.636402+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:22:07.084131+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:07.205270+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:22:07.663224+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:07.771903+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:07.771906+00:00", "trade", 14.7, 245.0]
["2026-09-24T15:22:07.771906+00:00", "trade", 14.7, 155.0]
["2026-09-24T15:22:07.771911+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:07.771934+00:00", "trade", 14.7, 45.0]
["2026-09-24T15:22:07.771934+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:07.771936+00:00", "trade", 14.7, 404.0]
["2026-09-24T15:22:07.771941+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:07.771963+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:07.771963+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:07.771966+00:00", "trade", 14.7, 346.0]
["2026-09-24T15:22:07.771967+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:22:07.771971+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:22:07.771987+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:22:07.771994+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:07.772028+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:07.772559+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:07.772661+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:22:07.772808+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:22:07.772872+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:07.773035+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:07.808054+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:08.001571+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:08.006080+00:00", "trade", 14.7, 58.0]
["2026-09-24T15:22:08.007720+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:22:08.824183+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:22:08.824304+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:22:08.909750+00:00", "trade", 14.7, 520.0]
["2026-09-24T15:22:09.224978+00:00", "trade", 14.71, 14.0]
["2026-09-24T15:22:09.286570+00:00", "trade", 14.7, 237.0]
["2026-09-24T15:22:09.680477+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:22:09.680478+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:22:09.680481+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:22:09.680481+00:00", "trade", 14.72, 120.0]
["2026-09-24T15:22:09.680482+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:22:09.680485+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:22:09.680489+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:22:09.680490+00:00", "trade", 14.72, 24.0]
["2026-09-24T15:22:09.680491+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:22:09.680512+00:00", "trade", 14.72, 7.0]
["2026-09-24T15:22:09.680525+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:22:09.680537+00:00", "trade", 14.72, 12.0]
["2026-09-24T15:22:09.681129+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:22:09.726070+00:00", "trade", 14.71, 40.0]
["2026-09-24T15:22:09.792420+00:00", "trade", 14.7, 123.0]
["2026-09-24T15:22:09.841573+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:22:09.884948+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:22:09.922518+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:22:10.467640+00:00", "trade", 14.74, 445.0]
["2026-09-24T15:22:11.256723+00:00", "trade", 14.74, 35.0]
["2026-09-24T15:22:11.256725+00:00", "trade", 14.74, 165.0]
["2026-09-24T15:22:11.256732+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:22:11.256752+00:00", "trade", 14.74, 637.0]
["2026-09-24T15:22:11.256753+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:22:11.256783+00:00", "trade", 14.74, 24.0]
["2026-09-24T15:22:11.256784+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:22:11.257086+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:22:11.257087+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:22:11.257091+00:00", "trade", 14.75, 180.0]
["2026-09-24T15:22:11.257091+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:22:11.257094+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:22:11.257094+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:22:11.257098+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:22:11.257098+00:00", "trade", 14.75, 8.0]
["2026-09-24T15:22:11.257101+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:22:11.257122+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:22:11.257126+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:22:11.257148+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:22:11.257371+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:22:11.257372+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:22:11.257373+00:00", "trade", 14.75, 48.0]
["2026-09-24T15:22:11.257373+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:22:11.257715+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:22:11.258090+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:22:11.258414+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:22:11.265527+00:00", "trade", 14.75, 89.0]
["2026-09-24T15:22:11.407228+00:00", "trade", 14.74, 60.0]
["2026-09-24T15:22:11.484721+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:22:11.609646+00:00", "trade", 14.745, 4.0]
["2026-09-24T15:22:11.900168+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:22:11.900248+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:11.900673+00:00", "trade", 14.76, 99.0]
["2026-09-24T15:22:12.368695+00:00", "trade", 14.745, 50.0]
["2026-09-24T15:22:12.726519+00:00", "trade", 14.76, 8.0]
["2026-09-24T15:22:13.344722+00:00", "trade", 14.745, 30.0]
["2026-09-24T15:22:13.500547+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:22:13.500548+00:00", "trade", 14.74, 13.0]
["2026-09-24T15:22:13.779427+00:00", "trade", 14.7558, 20.0]
["2026-09-24T15:22:13.937123+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:14.310149+00:00", "trade", 14.76, 890.0]
["2026-09-24T15:22:14.310149+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:22:14.310150+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:22:14.310153+00:00", "trade", 14.76, 580.0]
["2026-09-24T15:22:14.310156+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:22:14.310163+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:22:14.310175+00:00", "trade", 14.76, 272.0]
["2026-09-24T15:22:14.310177+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:22:14.310178+00:00", "trade", 14.76, 9.0]
["2026-09-24T15:22:14.310182+00:00", "trade", 14.76, 29.0]
["2026-09-24T15:22:14.310183+00:00", "trade", 14.76, 337.0]
["2026-09-24T15:22:14.310185+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:22:14.310198+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:22:14.310213+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:14.310220+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:14.310233+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:14.310249+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:14.310249+00:00", "trade", 14.76, 38.0]
["2026-09-24T15:22:14.310878+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:14.311302+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:14.311778+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:22:14.311970+00:00", "trade", 14.7599, 5.0]
["2026-09-24T15:22:14.312442+00:00", "trade", 14.7599, 1.0]
["2026-09-24T15:22:14.312602+00:00", "trade", 14.7599, 38.0]
["2026-09-24T15:22:14.323162+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:22:14.324494+00:00", "trade", 14.78, 56.0]
["2026-09-24T15:22:14.324495+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:22:14.324521+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:22:14.327767+00:00", "trade", 14.765, 5.0]
["2026-09-24T15:22:14.328496+00:00", "trade", 14.765, 1495.0]
["2026-09-24T15:22:14.333344+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:22:14.333720+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:14.338028+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:22:14.438226+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:14.486431+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:22:14.490006+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:15.421063+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:22:15.422057+00:00", "trade", 14.77, 75.0]
["2026-09-24T15:22:15.491107+00:00", "trade", 14.78, 14.0]
["2026-09-24T15:22:15.491107+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:15.506892+00:00", "trade", 14.7512, 1.0]
["2026-09-24T15:22:15.798753+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:15.798755+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:22:15.798756+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:15.826592+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:15.897087+00:00", "trade", 14.76, 60.0]
["2026-09-24T15:22:15.919701+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:22:15.979883+00:00", "trade", 14.78, 400.0]
["2026-09-24T15:22:16.071486+00:00", "trade", 14.7542, 5.0]
["2026-09-24T15:22:16.238451+00:00", "trade", 14.765, 50.0]
["2026-09-24T15:22:16.443148+00:00", "trade", 14.77, 26.0]
["2026-09-24T15:22:16.471676+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:22:16.471676+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:16.471680+00:00", "trade", 14.78, 80.0]
["2026-09-24T15:22:16.471681+00:00", "trade", 14.78, 150.0]
["2026-09-24T15:22:16.471681+00:00", "trade", 14.78, 90.0]
["2026-09-24T15:22:16.471683+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:16.471690+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:22:16.471704+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:22:16.471724+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:22:16.472346+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.472441+00:00", "trade", 14.79, 150.0]
["2026-09-24T15:22:16.472441+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.472465+00:00", "trade", 14.79, 46.0]
["2026-09-24T15:22:16.472519+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.472580+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:22:16.472637+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.472788+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.473053+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.473060+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.483565+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:22:16.487658+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:22:16.488031+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.572586+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:22:16.572970+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:22:16.704951+00:00", "trade", 14.77, 23.0]
["2026-09-24T15:22:16.705612+00:00", "trade", 14.751, 23.0]
["2026-09-24T15:22:17.468196+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:17.520795+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:17.521085+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:22:17.524382+00:00", "trade", 14.775, 50.0]
["2026-09-24T15:22:17.533804+00:00", "trade", 14.765, 50.0]
["2026-09-24T15:22:17.533893+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:22:17.533977+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:22:17.534063+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:22:17.534113+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:22:17.534889+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:22:17.534890+00:00", "trade", 14.76, 40.0]
["2026-09-24T15:22:17.536273+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:22:17.536927+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:22:17.538708+00:00", "trade", 14.76, 14.0]
["2026-09-24T15:22:17.538737+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:17.584235+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:22:17.616231+00:00", "trade", 14.7501, 1000.0]
["2026-09-24T15:22:18.501164+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:18.501165+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:22:18.501564+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:22:18.501601+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:22:18.501673+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:18.504083+00:00", "trade", 14.75, 241.0]
["2026-09-24T15:22:18.505624+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:18.566606+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:22:19.663867+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:22:19.663894+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.663952+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.663987+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664288+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664289+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664290+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664628+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664708+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664770+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664828+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664886+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.664944+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.665001+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.665054+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.665059+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.665118+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:19.665174+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:22:20.121203+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:22:21.121538+00:00", "trade", 14.76, 45.0]
["2026-09-24T15:22:21.430960+00:00", "trade", 14.7601, 400.0]
["2026-09-24T15:22:21.620329+00:00", "trade", 14.7892, 1.0]
["2026-09-24T15:22:21.662976+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:22:22.286184+00:00", "trade", 14.7601, 20.0]
["2026-09-24T15:22:22.287785+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:22:22.386867+00:00", "trade", 14.76, 6.0]
["2026-09-24T15:22:22.625068+00:00", "trade", 14.76, 39.0]
["2026-09-24T15:22:22.625102+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:22:22.625110+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:22:22.629511+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:22.848736+00:00", "trade", 14.76, 461.0]
["2026-09-24T15:22:22.848736+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:22:22.848760+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:22:22.848773+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:23.952559+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:22:23.953097+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:24.373438+00:00", "trade", 14.7518, 2.0]
["2026-09-24T15:22:25.669190+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:25.988737+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:26.931379+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:22:26.931389+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:22:26.931477+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:22:26.931915+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:22:27.066671+00:00", "trade", 14.755, 4.0]
["2026-09-24T15:22:27.370419+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:27.370575+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:27.462714+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:22:28.304418+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:22:28.304952+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:28.304963+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:28.305516+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:22:28.491823+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:22:28.589858+00:00", "trade", 14.775, 15.0]
["2026-09-24T15:22:29.053079+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:29.741541+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:22:29.742077+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:29.770002+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:22:30.347200+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:30.348132+00:00", "trade", 14.76, 67.0]
["2026-09-24T15:22:30.366058+00:00", "trade", 14.76, 1000.0]
["2026-09-24T15:22:32.653692+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:33.383599+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:22:33.384133+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:33.384158+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:22:33.401140+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:22:33.401142+00:00", "trade", 14.75, 9.0]
["2026-09-24T15:22:33.401162+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:22:33.401174+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:22:33.401192+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:22:33.401199+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:22:33.401225+00:00", "trade", 14.75, 91.0]
["2026-09-24T15:22:33.401225+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:22:33.401226+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:22:33.402205+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:22:33.402255+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:22:33.402294+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:22:33.402376+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:22:33.402432+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:22:33.402578+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:22:33.402632+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:22:33.622567+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:22:34.947317+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:22:34.947319+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:22:34.947320+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:22:34.947321+00:00", "trade", 14.76, 69.0]
["2026-09-24T15:22:34.947325+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:22:34.947348+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:22:34.947359+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:22:34.947909+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:22:34.947910+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:22:34.959358+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:22:35.653551+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:22:35.653593+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:22:35.654011+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:22:35.927106+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:22:37.051646+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:22:37.051900+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:22:37.052036+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:22:37.052355+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:22:37.150797+00:00", "trade", 14.73, 40.0]
["2026-09-24T15:22:37.985530+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:22:38.141166+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:22:38.421874+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:22:38.566782+00:00", "trade", 14.73, 21.0]
["2026-09-24T15:22:39.070564+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:39.408752+00:00", "trade", 14.73, 40.0]
["2026-09-24T15:22:39.428002+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:22:39.506656+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:22:39.683481+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:22:41.308794+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:22:42.045960+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:22:42.140343+00:00", "trade", 14.7594, 100.0]
["2026-09-24T15:22:43.147898+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:22:43.587737+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:22:43.643079+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:22:43.643126+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:22:45.131140+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:22:45.131148+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:22:45.131182+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:22:45.846416+00:00", "trade", 14.7299, 50.0]
["2026-09-24T15:22:45.966548+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:22:46.225836+00:00", "trade", 14.72, 40.0]
["2026-09-24T15:22:46.875796+00:00", "trade", 14.715, 3.0]
["2026-09-24T15:22:46.930876+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:22:46.931266+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:22:46.935001+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:22:46.935002+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:22:46.935004+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:22:47.056458+00:00", "trade", 14.7182, 200.0]
["2026-09-24T15:22:47.662595+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:47.662595+00:00", "trade", 14.7, 19.0]
["2026-09-24T15:22:47.662596+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:47.662598+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:47.662605+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:47.662605+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:22:47.662605+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:22:47.662605+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:47.662619+00:00", "trade", 14.7, 96.0]
["2026-09-24T15:22:47.662620+00:00", "trade", 14.7, 67.0]
["2026-09-24T15:22:47.662649+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:22:47.662776+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:22:47.662777+00:00", "trade", 14.7, 200.0]
["2026-09-24T15:22:47.662777+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:22:47.662779+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:47.662782+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:47.662784+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:22:47.662821+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:22:47.662822+00:00", "trade", 14.7, 226.0]
["2026-09-24T15:22:47.662822+00:00", "trade", 14.7, 150.0]
["2026-09-24T15:22:47.662863+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:47.662863+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:47.663294+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:47.663408+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:47.663411+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:22:47.665075+00:00", "trade", 14.73, 67.0]
["2026-09-24T15:22:47.665108+00:00", "trade", 14.73, 96.0]
["2026-09-24T15:22:47.669586+00:00", "trade", 14.69, 109.0]
["2026-09-24T15:22:47.669587+00:00", "trade", 14.69, 30.0]
["2026-09-24T15:22:47.669588+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:22:47.669589+00:00", "trade", 14.69, 20.0]
["2026-09-24T15:22:47.669612+00:00", "trade", 14.69, 63.0]
["2026-09-24T15:22:47.669620+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:47.669628+00:00", "trade", 14.69, 6.0]
["2026-09-24T15:22:47.669668+00:00", "trade", 14.69, 6.0]
["2026-09-24T15:22:47.669738+00:00", "trade", 14.69, 200.0]
["2026-09-24T15:22:47.669740+00:00", "trade", 14.69, 6.0]
["2026-09-24T15:22:47.669740+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:22:47.669741+00:00", "trade", 14.69, 443.0]
["2026-09-24T15:22:47.669855+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:22:47.669856+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:22:47.669931+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:47.669963+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:22:47.670196+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:22:47.670290+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:22:47.672034+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:22:47.672120+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:22:47.672153+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:22:47.689655+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:22:47.780925+00:00", "trade", 14.6825, 50.0]
["2026-09-24T15:22:48.060941+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:22:48.484394+00:00", "trade", 14.7, 21.0]
["2026-09-24T15:22:48.616965+00:00", "trade", 14.685, 28.0]
["2026-09-24T15:22:48.749757+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:48.749827+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:48.876107+00:00", "trade", 14.685, 18.0]
["2026-09-24T15:22:48.990239+00:00", "trade", 14.6958, 1.0]
["2026-09-24T15:22:49.460693+00:00", "trade", 14.685, 40.0]
["2026-09-24T15:22:49.759137+00:00", "trade", 14.685, 600.0]
["2026-09-24T15:22:49.963108+00:00", "trade", 14.685, 1000.0]
["2026-09-24T15:22:50.436667+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:50.456487+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:22:52.225205+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:52.504055+00:00", "trade", 14.6999, 10.0]
["2026-09-24T15:22:52.710706+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:52.710729+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:22:52.710729+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:52.711395+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:52.711874+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:52.711874+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:52.711875+00:00", "trade", 14.7, 200.0]
["2026-09-24T15:22:52.711881+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:52.711886+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:52.711894+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:52.711902+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:52.711908+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:52.711969+00:00", "trade", 14.7, 120.0]
["2026-09-24T15:22:52.711972+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:52.712452+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:52.712545+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:52.812004+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:22:52.904506+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:52.904534+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:53.495515+00:00", "trade", 14.7293, 32.0]
["2026-09-24T15:22:53.849297+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:54.260570+00:00", "trade", 14.6601, 100.0]
["2026-09-24T15:22:54.263443+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:54.263444+00:00", "trade", 14.695, 50.0]
["2026-09-24T15:22:54.481300+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:54.731962+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:55.736639+00:00", "trade", 14.695, 25.0]
["2026-09-24T15:22:55.794926+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:55.840436+00:00", "trade", 14.695, 50.0]
["2026-09-24T15:22:55.985572+00:00", "trade", 14.695, 1.0]
["2026-09-24T15:22:55.985673+00:00", "trade", 14.695, 1.0]
["2026-09-24T15:22:56.030600+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:56.030902+00:00", "trade", 14.72, 30.0]
["2026-09-24T15:22:56.062690+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:22:56.396928+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:56.396999+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.396999+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:56.397007+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:56.397019+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397337+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.397337+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.397346+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397365+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397374+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397387+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.397387+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.397394+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397413+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397417+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.397421+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.397428+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397435+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397444+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397473+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.397578+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:56.397579+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.397599+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.397666+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.397696+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.397717+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.397727+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.397739+00:00", "trade", 14.7, 200.0]
["2026-09-24T15:22:56.397774+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.397903+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.397903+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.398050+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.398279+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:56.402131+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:56.402132+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.402139+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:22:56.402150+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402157+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402158+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402160+00:00", "trade", 14.7, 75.0]
["2026-09-24T15:22:56.402162+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402165+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402172+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402179+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402185+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.402186+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402193+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402200+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:22:56.402207+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:22:56.402214+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.402214+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402215+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:22:56.402219+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.402221+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402228+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402231+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.402235+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402243+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.402244+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.402244+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402251+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402258+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402261+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.402262+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.402263+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.402265+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402265+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402271+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:22:56.402278+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402285+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402292+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402299+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402415+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402416+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402534+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402573+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402649+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402656+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402707+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402730+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402743+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402745+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402770+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402783+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402798+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402823+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:22:56.402860+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402878+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402886+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.402922+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:22:56.402928+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.402946+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:22:56.403019+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403030+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403062+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403145+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403175+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403193+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403205+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403209+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403235+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403237+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403250+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403263+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:22:56.403282+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403307+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403365+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403601+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403626+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403833+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403853+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.403971+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.404338+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.404413+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.404707+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.404993+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.405076+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:22:56.410978+00:00", "trade", 14.71, 135.0]
["2026-09-24T15:22:56.819817+00:00", "trade", 14.705, 24.0]
["2026-09-24T15:22:57.009197+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:22:57.009218+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:22:57.009226+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:22:57.009609+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:22:57.009981+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:57.572705+00:00", "trade", 14.695, 2.0]
["2026-09-24T15:22:57.737927+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:57.910004+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:22:58.842055+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:59.027729+00:00", "trade", 14.695, 100.0]
["2026-09-24T15:22:59.027774+00:00", "trade", 14.71, 6.0]
["2026-09-24T15:22:59.027774+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:59.134683+00:00", "quote", 14.66, 14.73]
["2026-09-24T15:22:59.135712+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:22:59.170715+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:22:59.195357+00:00", "trade", 14.7146, 26.0]
["2026-09-24T15:22:59.405025+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:22:59.589009+00:00", "trade", 14.7099, 20.0]
["2026-09-24T15:22:59.691336+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:22:59.821641+00:00", "trade", 14.6681, 11.0]
["2026-09-24T15:23:00.000031+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:23:00.000459+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:23:00.010062+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:23:00.011326+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:23:00.011767+00:00", "trade", 14.7, 99.0]
["2026-09-24T15:23:00.013754+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:23:00.013771+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:23:00.013772+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:23:00.014069+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:23:00.629745+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:23:00.791424+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:23:01.369278+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:23:01.370132+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:23:01.950436+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:23:02.460182+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:23:02.460183+00:00", "trade", 14.71, 20.0]
["2026-09-24T15:23:02.460184+00:00", "trade", 14.71, 30.0]
["2026-09-24T15:23:02.460189+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:23:02.460208+00:00", "trade", 14.71, 192.0]
["2026-09-24T15:23:02.460208+00:00", "trade", 14.71, 20.0]
["2026-09-24T15:23:02.460209+00:00", "trade", 14.71, 16.0]
["2026-09-24T15:23:02.460209+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:23:02.460211+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:23:02.460215+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:23:02.460244+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:23:02.460251+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:23:02.461105+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:23:02.487453+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:23:02.662544+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:23:02.930255+00:00", "trade", 14.7258, 111.0]
["2026-09-24T15:23:03.252148+00:00", "trade", 14.7299, 400.0]
["2026-09-24T15:23:03.312176+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:03.313709+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:23:03.313709+00:00", "trade", 14.725, 122.0]
["2026-09-24T15:23:03.857448+00:00", "trade", 14.725, 8.0]
["2026-09-24T15:23:05.275793+00:00", "trade", 14.725, 29.0]
["2026-09-24T15:23:05.427676+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:23:05.481283+00:00", "trade", 14.725, 8.0]
["2026-09-24T15:23:05.642302+00:00", "trade", 14.725, 70.0]
["2026-09-24T15:23:05.642303+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:23:05.642304+00:00", "trade", 14.72, 80.0]
["2026-09-24T15:23:05.698497+00:00", "trade", 14.725, 90.0]
["2026-09-24T15:23:05.972372+00:00", "trade", 14.725, 43.0]
["2026-09-24T15:23:06.079934+00:00", "trade", 14.725, 320.0]
["2026-09-24T15:23:07.019900+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:23:07.020005+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:23:07.020329+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:23:07.140936+00:00", "trade", 14.725, 8.0]
["2026-09-24T15:23:07.174895+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:07.526291+00:00", "trade", 14.71, 80.0]
["2026-09-24T15:23:07.892638+00:00", "trade", 14.725, 200.0]
["2026-09-24T15:23:08.142438+00:00", "trade", 14.72, 9.0]
["2026-09-24T15:23:08.348463+00:00", "trade", 14.7484, 26.0]
["2026-09-24T15:23:08.394525+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:23:08.898547+00:00", "trade", 14.725, 51.0]
["2026-09-24T15:23:09.275148+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:09.275167+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:09.275167+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:09.275176+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:09.275199+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:09.283598+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:09.778439+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:09.778716+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.042951+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:23:10.042955+00:00", "trade", 14.725, 40.0]
["2026-09-24T15:23:10.097076+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:23:10.456715+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.456735+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:23:10.456736+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.456744+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.456759+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.456766+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.545084+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.618086+00:00", "trade", 14.725, 11.0]
["2026-09-24T15:23:10.921439+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.921459+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.921460+00:00", "trade", 14.72, 55.0]
["2026-09-24T15:23:10.921488+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:10.921769+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:11.438032+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:11.438057+00:00", "trade", 14.72, 41.0]
["2026-09-24T15:23:11.438893+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:11.647845+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:11.647939+00:00", "trade", 14.73, 9.0]
["2026-09-24T15:23:11.647971+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:23:11.648248+00:00", "trade", 14.7492, 91.0]
["2026-09-24T15:23:11.652012+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:23:11.652088+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:11.699303+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:11.802373+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:23:11.873235+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:23:11.873236+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:11.873255+00:00", "trade", 14.72, 60.0]
["2026-09-24T15:23:11.873255+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:11.873576+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:11.956612+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:23:12.528051+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:12.528083+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:12.528129+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:23:12.529102+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:12.529110+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:12.529197+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:23:12.529198+00:00", "trade", 14.72, 30.0]
["2026-09-24T15:23:12.529199+00:00", "trade", 14.71, 19.0]
["2026-09-24T15:23:12.529916+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:23:12.530167+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:12.530418+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:23:12.533162+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:12.533373+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:12.555380+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:23:12.580114+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:12.687350+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:13.072385+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:23:13.072385+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:13.580943+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:13.929820+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:14.060211+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:14.764327+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:14.830400+00:00", "trade", 14.7441, 50.0]
["2026-09-24T15:23:15.770133+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:23:16.001846+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:16.001872+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:17.599235+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:23:17.599971+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:17.600345+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:23:17.603705+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:23:17.603756+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:23:17.718625+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:23:17.842304+00:00", "trade", 14.71, 15.0]
["2026-09-24T15:23:18.520092+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:18.520599+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:19.022814+00:00", "trade", 14.71, 35.0]
["2026-09-24T15:23:19.035100+00:00", "trade", 14.72, 23.0]
["2026-09-24T15:23:19.035101+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:19.035102+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:23:19.035103+00:00", "trade", 14.72, 37.0]
["2026-09-24T15:23:19.035105+00:00", "trade", 14.72, 39.0]
["2026-09-24T15:23:19.035108+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:19.035115+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:19.035596+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:19.035622+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:19.035661+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:23:19.035692+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:23:19.035693+00:00", "trade", 14.72, 18.0]
["2026-09-24T15:23:19.035700+00:00", "trade", 14.72, 21.0]
["2026-09-24T15:23:19.035771+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:23:19.039788+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:19.040131+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:23:19.371412+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:23:19.752893+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:19.752912+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:19.752913+00:00", "trade", 14.71, 41.0]
["2026-09-24T15:23:19.752941+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:20.181312+00:00", "trade", 14.725, 4.0]
["2026-09-24T15:23:20.344462+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:20.472849+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:23:20.473531+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:23:20.473532+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:23:21.641325+00:00", "trade", 14.7001, 1000.0]
["2026-09-24T15:23:21.821610+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:21.821772+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:23:21.993112+00:00", "trade", 14.7365, 1.0]
["2026-09-24T15:23:22.265971+00:00", "trade", 14.725, 50.0]
["2026-09-24T15:23:22.268102+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:23:22.373418+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:22.377512+00:00", "trade", 14.725, 15.0]
["2026-09-24T15:23:22.378018+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:22.378019+00:00", "trade", 14.71, 15.0]
["2026-09-24T15:23:22.378042+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:22.378050+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:22.378057+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:22.435868+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:22.435891+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:22.534436+00:00", "trade", 14.725, 50.0]
["2026-09-24T15:23:22.770836+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:22.770837+00:00", "trade", 14.72, 11.0]
["2026-09-24T15:23:22.773078+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:23:22.849461+00:00", "trade", 14.725, 85.0]
["2026-09-24T15:23:22.850350+00:00", "trade", 14.725, 15.0]
["2026-09-24T15:23:22.852116+00:00", "trade", 14.75, 15.0]
["2026-09-24T15:23:22.960958+00:00", "trade", 14.75, 24.0]
["2026-09-24T15:23:23.111472+00:00", "trade", 14.725, 8.0]
["2026-09-24T15:23:23.228519+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:23.401976+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:23.401977+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:23:23.402004+00:00", "trade", 14.72, 95.0]
["2026-09-24T15:23:23.402004+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:23.402011+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:24.098784+00:00", "trade", 14.725, 1.0]
["2026-09-24T15:23:24.412234+00:00", "trade", 14.725, 2.0]
["2026-09-24T15:23:24.516299+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:23:24.860726+00:00", "trade", 14.725, 38.0]
["2026-09-24T15:23:25.432080+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:25.562781+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:25.911780+00:00", "trade", 14.725, 5.0]
["2026-09-24T15:23:25.918916+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:26.060130+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:26.272713+00:00", "trade", 14.725, 4.0]
["2026-09-24T15:23:26.764956+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:26.779741+00:00", "trade", 14.71, 6.0]
["2026-09-24T15:23:26.779741+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:26.779743+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:23:26.779748+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:26.781655+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:23:27.234363+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:23:27.326628+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:27.400134+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:23:28.101134+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:28.101135+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:23:28.101142+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:23:28.187441+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:23:28.268490+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:23:28.488965+00:00", "trade", 14.705, 48.0]
["2026-09-24T15:23:28.492160+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:23:28.602008+00:00", "trade", 14.7, 70.0]
["2026-09-24T15:23:28.637067+00:00", "trade", 14.7093, 1000.0]
["2026-09-24T15:23:28.721332+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:23:29.113450+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:23:29.113455+00:00", "trade", 14.7, 99.0]
["2026-09-24T15:23:29.113462+00:00", "trade", 14.705, 99.0]
["2026-09-24T15:23:29.113560+00:00", "trade", 14.705, 401.0]
["2026-09-24T15:23:29.363797+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:23:29.569178+00:00", "trade", 14.7085, 1.0]
["2026-09-24T15:23:29.717125+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:23:29.717126+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:23:29.717152+00:00", "trade", 14.71, 207.0]
["2026-09-24T15:23:29.717152+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:29.717181+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:29.717182+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:23:29.717183+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:23:29.717188+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:29.717211+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:29.719256+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:23:29.814028+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:23:29.816220+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:29.817124+00:00", "trade", 14.7201, 1.0]
["2026-09-24T15:23:29.817822+00:00", "trade", 14.71, 48.0]
["2026-09-24T15:23:30.281854+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:30.281856+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:23:30.282232+00:00", "trade", 14.75, 32.0]
["2026-09-24T15:23:30.282233+00:00", "trade", 14.75, 106.0]
["2026-09-24T15:23:30.282234+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:30.282235+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:23:30.282236+00:00", "trade", 14.75, 49.0]
["2026-09-24T15:23:30.282239+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:23:30.282240+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:30.282241+00:00", "trade", 14.75, 105.0]
["2026-09-24T15:23:30.282241+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:23:30.282247+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:30.282255+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:30.282262+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:30.282268+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:30.282766+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:23:30.282768+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:23:30.282770+00:00", "trade", 14.75, 18.0]
["2026-09-24T15:23:30.282770+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:23:30.282771+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:23:30.282773+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:23:30.282810+00:00", "trade", 14.75, 24.0]
["2026-09-24T15:23:30.290289+00:00", "trade", 14.75, 24.0]
["2026-09-24T15:23:30.290290+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:23:30.290291+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:23:30.291208+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:23:30.291306+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:23:30.291308+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:23:30.294731+00:00", "trade", 14.75, 2493.0]
["2026-09-24T15:23:30.295297+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:23:30.295364+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:23:30.295767+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:23:30.296834+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:23:30.297215+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:23:31.299837+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:23:31.300569+00:00", "trade", 14.76, 31.0]
["2026-09-24T15:23:31.301083+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:23:31.529011+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:32.306228+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:23:32.306955+00:00", "trade", 14.75, 66.0]
["2026-09-24T15:23:32.306965+00:00", "trade", 14.75, 34.0]
["2026-09-24T15:23:32.307488+00:00", "trade", 14.75, 91.0]
["2026-09-24T15:23:33.295488+00:00", "trade", 14.7337, 1.0]
["2026-09-24T15:23:33.364548+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:23:33.364549+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:33.454137+00:00", "trade", 14.7061, 5.0]
["2026-09-24T15:23:33.478043+00:00", "trade", 14.73, 20.0]
["2026-09-24T15:23:33.744838+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:33.814415+00:00", "trade", 14.7163, 13.0]
["2026-09-24T15:23:34.226504+00:00", "trade", 14.75, 108.0]
["2026-09-24T15:23:34.620354+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:34.620355+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:23:34.620356+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:23:34.620362+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:35.003157+00:00", "trade", 14.725, 1.0]
["2026-09-24T15:23:36.676701+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:37.291951+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:37.426673+00:00", "trade", 14.75, 9.0]
["2026-09-24T15:23:37.426673+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:37.426958+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:23:37.426965+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:23:37.426967+00:00", "trade", 14.75, 441.0]
["2026-09-24T15:23:37.426967+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:23:37.426972+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:23:37.426987+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:23:37.427063+00:00", "trade", 14.75, 91.0]
["2026-09-24T15:23:37.427064+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:37.427607+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:37.427938+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:37.429437+00:00", "trade", 14.78, 9.0]
["2026-09-24T15:23:37.429493+00:00", "trade", 14.78, 91.0]
["2026-09-24T15:23:37.437589+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:23:37.437591+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.179089+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.179188+00:00", "trade", 14.77, 33.0]
["2026-09-24T15:23:38.179350+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:23:38.180190+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:23:38.180190+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.182509+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:23:38.182510+00:00", "trade", 14.78, 38.0]
["2026-09-24T15:23:38.182512+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.182519+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.182535+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.182833+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:23:38.183253+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.183545+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.183960+00:00", "trade", 14.7752, 1.0]
["2026-09-24T15:23:38.184394+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:23:38.184903+00:00", "trade", 14.78, 98.0]
["2026-09-24T15:23:38.189245+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:23:38.189825+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:23:38.193533+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:23:38.193899+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.194210+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:38.796726+00:00", "trade", 14.7401, 1000.0]
["2026-09-24T15:23:38.801197+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:23:38.802722+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:23:38.803225+00:00", "trade", 14.78, 21.0]
["2026-09-24T15:23:38.868451+00:00", "trade", 14.76, 17.0]
["2026-09-24T15:23:39.629626+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:23:39.653710+00:00", "trade", 14.7457, 121.0]
["2026-09-24T15:23:39.682401+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:23:39.948240+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:40.017022+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:23:40.017023+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:23:40.111496+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:23:40.111496+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:40.111498+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:23:40.111503+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:23:40.111516+00:00", "trade", 14.75, 122.0]
["2026-09-24T15:23:40.111517+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:40.111522+00:00", "trade", 14.75, 72.0]
["2026-09-24T15:23:40.111525+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:40.112369+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:23:40.112748+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:40.116155+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:23:40.116680+00:00", "trade", 14.78, 94.0]
["2026-09-24T15:23:40.116761+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:23:40.116762+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:23:40.116763+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:40.116773+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:23:40.116775+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:23:40.116775+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:23:40.116778+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:23:40.116924+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:23:40.116926+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:23:40.116955+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:23:40.116974+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:23:40.126865+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:23:40.164955+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:23:40.197406+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:23:40.345991+00:00", "trade", 14.7477, 1.0]
["2026-09-24T15:23:40.958080+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:23:40.958098+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:23:40.958105+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:23:41.062717+00:00", "trade", 14.7001, 10.0]
["2026-09-24T15:23:41.063216+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:23:42.427467+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:23:43.643493+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:23:44.839643+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:23:44.846454+00:00", "trade", 14.73, 30.0]
["2026-09-24T15:23:44.864450+00:00", "trade", 14.7345, 1.0]
["2026-09-24T15:23:45.188929+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:23:45.193333+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:23:45.194942+00:00", "trade", 14.74, 11.0]
["2026-09-24T15:23:45.340408+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:23:45.834214+00:00", "trade", 14.74, 200.0]
["2026-09-24T15:23:46.178879+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:23:46.546538+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:23:46.546538+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:23:46.759448+00:00", "trade", 14.74, 156.0]
["2026-09-24T15:23:46.759458+00:00", "trade", 14.74, 144.0]
["2026-09-24T15:23:46.760013+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:23:46.760014+00:00", "trade", 14.74, 89.0]
["2026-09-24T15:23:46.760016+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:23:46.760021+00:00", "trade", 14.74, 456.0]
["2026-09-24T15:23:46.760035+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:23:46.760036+00:00", "trade", 14.74, 600.0]
["2026-09-24T15:23:46.760042+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760045+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:23:46.760046+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:23:46.760048+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:23:46.760049+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760050+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:23:46.760053+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:23:46.760053+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:23:46.760056+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760062+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760069+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760076+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760084+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760091+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760512+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.760614+00:00", "trade", 14.75, 57.0]
["2026-09-24T15:23:46.760661+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:23:46.760714+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:46.760737+00:00", "trade", 14.78, 300.0]
["2026-09-24T15:23:46.760746+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:23:46.760746+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:23:46.760746+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:23:46.760747+00:00", "trade", 14.78, 400.0]
["2026-09-24T15:23:46.760785+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:23:46.760790+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:23:46.760796+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:23:46.760974+00:00", "trade", 14.78, 394.0]
["2026-09-24T15:23:46.760999+00:00", "trade", 14.78, 200.0]
["2026-09-24T15:23:46.761106+00:00", "trade", 14.78, 300.0]
["2026-09-24T15:23:46.761111+00:00", "trade", 14.78, 106.0]
["2026-09-24T15:23:46.761464+00:00", "trade", 14.78, 500.0]
["2026-09-24T15:23:46.761618+00:00", "trade", 14.78, 394.0]
["2026-09-24T15:23:46.761959+00:00", "trade", 14.7377, 156.0]
["2026-09-24T15:23:46.762119+00:00", "trade", 14.7377, 144.0]
["2026-09-24T15:23:46.762308+00:00", "trade", 14.7377, 456.0]
["2026-09-24T15:23:46.762339+00:00", "trade", 14.78, 206.0]
["2026-09-24T15:23:46.762341+00:00", "trade", 14.78, 200.0]
["2026-09-24T15:23:46.762478+00:00", "trade", 14.7377, 600.0]
["2026-09-24T15:23:46.762482+00:00", "trade", 14.78, 24.0]
["2026-09-24T15:23:46.762483+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:23:46.762485+00:00", "trade", 14.78, 33.0]
["2026-09-24T15:23:46.762486+00:00", "trade", 14.78, 8.0]
["2026-09-24T15:23:46.762489+00:00", "trade", 14.78, 9.0]
["2026-09-24T15:23:46.762489+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:46.764697+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:46.764756+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.767846+00:00", "trade", 14.7775, 2050.0]
["2026-09-24T15:23:46.769660+00:00", "trade", 14.78, 68.0]
["2026-09-24T15:23:46.770613+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:23:46.770613+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:46.770711+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:23:47.325631+00:00", "trade", 14.7799, 200.0]
["2026-09-24T15:23:47.777302+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:23:47.778910+00:00", "trade", 14.78, 33.0]
["2026-09-24T15:23:47.778949+00:00", "trade", 14.78, 84.0]
["2026-09-24T15:23:47.778949+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:48.160270+00:00", "trade", 14.78, 84.0]
["2026-09-24T15:23:48.160270+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:48.160272+00:00", "trade", 14.78, 16.0]
["2026-09-24T15:23:48.160277+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:48.469035+00:00", "trade", 14.755, 320.0]
["2026-09-24T15:23:48.522173+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:23:48.522173+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:48.760091+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:48.760113+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:48.898219+00:00", "trade", 14.7712, 50.0]
["2026-09-24T15:23:48.899052+00:00", "trade", 14.78, 91.0]
["2026-09-24T15:23:48.899052+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:49.526313+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:49.760147+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:49.760169+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:49.760195+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:50.382104+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:50.382131+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:50.691475+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:50.691815+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:51.639677+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:23:52.601046+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:23:53.760572+00:00", "trade", 14.755, 280.0]
["2026-09-24T15:23:53.760621+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:23:53.802977+00:00", "trade", 14.755, 420.0]
["2026-09-24T15:23:54.061880+00:00", "trade", 14.755, 51.0]
["2026-09-24T15:23:54.063792+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:23:54.068724+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:23:54.423112+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:23:54.424063+00:00", "trade", 14.755, 3.0]
["2026-09-24T15:23:54.436963+00:00", "trade", 14.77, 6.0]
["2026-09-24T15:23:54.438476+00:00", "trade", 14.755, 6.0]
["2026-09-24T15:23:54.582090+00:00", "trade", 14.78, 62.0]
["2026-09-24T15:23:54.582092+00:00", "trade", 14.78, 38.0]
["2026-09-24T15:23:54.582098+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:55.214907+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:23:56.140921+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:23:56.474564+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:57.287718+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:23:57.317760+00:00", "trade", 14.7743, 1.0]
["2026-09-24T15:23:57.330306+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:57.841352+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:58.110710+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:23:58.381581+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:23:59.475346+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.092068+00:00", "trade", 14.775, 17.0]
["2026-09-24T15:24:00.464105+00:00", "trade", 14.78, 66.0]
["2026-09-24T15:24:00.464105+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464134+00:00", "trade", 14.78, 49.0]
["2026-09-24T15:24:00.464134+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464136+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464138+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:24:00.464139+00:00", "trade", 14.78, 151.0]
["2026-09-24T15:24:00.464141+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:24:00.464141+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464146+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:24:00.464146+00:00", "trade", 14.78, 80.0]
["2026-09-24T15:24:00.464147+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464154+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464163+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464164+00:00", "trade", 14.78, 96.0]
["2026-09-24T15:24:00.464174+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:24:00.464183+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464197+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464204+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464210+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464216+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:24:00.464217+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:24:00.464218+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464238+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464245+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464346+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:24:00.464347+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464349+00:00", "trade", 14.78, 46.0]
["2026-09-24T15:24:00.464353+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464360+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464547+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464548+00:00", "trade", 14.78, 96.0]
["2026-09-24T15:24:00.464548+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464555+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464596+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464596+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464603+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464711+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464712+00:00", "trade", 14.78, 42.0]
["2026-09-24T15:24:00.464715+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464715+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464722+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464762+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464762+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464770+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464776+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464778+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:00.464780+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:24:00.464785+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:00.464796+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:24:00.464798+00:00", "trade", 14.79, 20.0]
["2026-09-24T15:24:00.464798+00:00", "trade", 14.79, 619.0]
["2026-09-24T15:24:00.464800+00:00", "trade", 14.79, 51.0]
["2026-09-24T15:24:00.464811+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:24:00.464812+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:00.464819+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:01.234828+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:01.234829+00:00", "trade", 14.78, 43.0]
["2026-09-24T15:24:01.234836+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:24:01.234849+00:00", "trade", 14.78, 57.0]
["2026-09-24T15:24:01.234849+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:24:01.234857+00:00", "trade", 14.78, 90.0]
["2026-09-24T15:24:01.234857+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:24:01.549644+00:00", "trade", 14.79, 29.0]
["2026-09-24T15:24:01.549645+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:24:01.549646+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:24:01.549921+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:24:01.549930+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:24:01.549931+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:24:01.549932+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:24:01.549934+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:24:01.549940+00:00", "trade", 14.8, 300.0]
["2026-09-24T15:24:01.549940+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:24:01.549941+00:00", "trade", 14.8, 15.0]
["2026-09-24T15:24:01.549943+00:00", "trade", 14.8, 150.0]
["2026-09-24T15:24:01.549949+00:00", "trade", 14.8, 150.0]
["2026-09-24T15:24:01.549949+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:24:01.549951+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:24:01.549951+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:24:01.549956+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.549956+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.549958+00:00", "trade", 14.8, 180.0]
["2026-09-24T15:24:01.550035+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550041+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550044+00:00", "trade", 14.8, 320.0]
["2026-09-24T15:24:01.550092+00:00", "trade", 14.8, 123.0]
["2026-09-24T15:24:01.550247+00:00", "trade", 14.8, 110.0]
["2026-09-24T15:24:01.550248+00:00", "trade", 14.8, 291.0]
["2026-09-24T15:24:01.550250+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550259+00:00", "trade", 14.8, 326.0]
["2026-09-24T15:24:01.550268+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550268+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550311+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550311+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550311+00:00", "trade", 14.8, 94.0]
["2026-09-24T15:24:01.550333+00:00", "trade", 14.8, 54.0]
["2026-09-24T15:24:01.550342+00:00", "trade", 14.8, 1682.0]
["2026-09-24T15:24:01.550342+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550350+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550367+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:24:01.550372+00:00", "trade", 14.8, 123.0]
["2026-09-24T15:24:01.550400+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:24:01.550423+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550424+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550497+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550512+00:00", "trade", 14.8, 26.0]
["2026-09-24T15:24:01.550518+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550520+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550530+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550537+00:00", "trade", 14.8, 74.0]
["2026-09-24T15:24:01.550538+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550545+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550547+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550553+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.550591+00:00", "trade", 14.8, 48.0]
["2026-09-24T15:24:01.550594+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550600+00:00", "trade", 14.8, 34.0]
["2026-09-24T15:24:01.550661+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.550747+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.552266+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:24:01.552828+00:00", "trade", 14.8, 29.0]
["2026-09-24T15:24:01.552894+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.553000+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:24:01.636441+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.650063+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.650400+00:00", "trade", 14.8, 811.0]
["2026-09-24T15:24:01.650739+00:00", "trade", 14.8, 125.0]
["2026-09-24T15:24:01.650739+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.650759+00:00", "trade", 14.8, 41.0]
["2026-09-24T15:24:01.650759+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.650760+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.800383+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:24:01.800462+00:00", "trade", 14.8, 675.0]
["2026-09-24T15:24:01.800462+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.800465+00:00", "trade", 14.8, 119.0]
["2026-09-24T15:24:01.800469+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.800479+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:24:01.800483+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:24:01.800514+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.800516+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.800534+00:00", "trade", 14.8, 163.0]
["2026-09-24T15:24:01.800534+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.800539+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:24:01.800595+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:01.800596+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.800786+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:24:01.800788+00:00", "trade", 14.81, 17.0]
["2026-09-24T15:24:01.800788+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.800789+00:00", "trade", 14.81, 56.0]
["2026-09-24T15:24:01.800811+00:00", "trade", 14.8, 486.0]
["2026-09-24T15:24:01.800812+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:24:01.800817+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:24:01.800819+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:24:01.800883+00:00", "trade", 14.8, 740.0]
["2026-09-24T15:24:01.800884+00:00", "trade", 14.8, 24.0]
["2026-09-24T15:24:01.800884+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:01.800955+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:02.044609+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:02.044702+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:24:02.045072+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:02.045435+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:02.048769+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:24:02.049005+00:00", "trade", 14.79, 15.0]
["2026-09-24T15:24:02.049006+00:00", "trade", 14.79, 15.0]
["2026-09-24T15:24:02.049164+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:24:02.049165+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:02.049178+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:24:02.049214+00:00", "trade", 14.79, 8.0]
["2026-09-24T15:24:02.049259+00:00", "trade", 14.8, 17.0]
["2026-09-24T15:24:02.049298+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:24:02.049416+00:00", "trade", 14.79, 11.0]
["2026-09-24T15:24:02.049464+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:02.049509+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:24:02.049607+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:24:02.049634+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:24:02.049645+00:00", "trade", 14.79, 17.0]
["2026-09-24T15:24:02.051288+00:00", "trade", 14.82, 15.0]
["2026-09-24T15:24:02.051367+00:00", "trade", 14.82, 15.0]
["2026-09-24T15:24:02.053708+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:24:02.053708+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:24:02.317321+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:02.320833+00:00", "trade", 14.78, 6.0]
["2026-09-24T15:24:02.320836+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:02.320842+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:02.320854+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:24:02.320860+00:00", "trade", 14.78, 85.0]
["2026-09-24T15:24:02.320862+00:00", "trade", 14.78, 21.0]
["2026-09-24T15:24:02.320907+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:24:02.321062+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:24:02.321503+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:02.321650+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:02.323953+00:00", "trade", 14.82, 21.0]
["2026-09-24T15:24:02.324010+00:00", "trade", 14.82, 85.0]
["2026-09-24T15:24:02.324285+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:24:02.504767+00:00", "trade", 14.79, 26.0]
["2026-09-24T15:24:02.513688+00:00", "trade", 14.77, 159.0]
["2026-09-24T15:24:02.521859+00:00", "trade", 14.8, 26.0]
["2026-09-24T15:24:02.524613+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:24:02.754287+00:00", "trade", 14.81, 11.0]
["2026-09-24T15:24:02.995554+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:24:03.486802+00:00", "trade", 14.795, 13.0]
["2026-09-24T15:24:03.811275+00:00", "trade", 14.795, 700.0]
["2026-09-24T15:24:03.835020+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:24:04.315945+00:00", "trade", 14.795, 50.0]
["2026-09-24T15:24:04.511052+00:00", "trade", 14.8, 17.0]
["2026-09-24T15:24:05.242302+00:00", "trade", 14.7761, 80.0]
["2026-09-24T15:24:05.739431+00:00", "trade", 14.795, 80.0]
["2026-09-24T15:24:07.309866+00:00", "trade", 14.795, 1.0]
["2026-09-24T15:24:07.968830+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:24:07.971368+00:00", "trade", 14.795, 1.0]
["2026-09-24T15:24:08.021864+00:00", "trade", 14.82, 18.0]
["2026-09-24T15:24:09.394586+00:00", "trade", 14.77, 17.0]
["2026-09-24T15:24:09.799694+00:00", "trade", 14.79, 14.0]
["2026-09-24T15:24:09.799696+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:24:09.802200+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:24:09.802231+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:24:09.802267+00:00", "trade", 14.81, 34.0]
["2026-09-24T15:24:09.918147+00:00", "trade", 14.8199, 35.0]
["2026-09-24T15:24:10.146446+00:00", "trade", 14.795, 80.0]
["2026-09-24T15:24:10.164760+00:00", "trade", 14.8139, 20.0]
["2026-09-24T15:24:10.308174+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:10.361611+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:24:10.561214+00:00", "trade", 14.8199, 27.0]
["2026-09-24T15:24:11.105175+00:00", "trade", 14.795, 100.0]
["2026-09-24T15:24:11.321057+00:00", "trade", 14.8037, 10.0]
["2026-09-24T15:24:11.642847+00:00", "trade", 14.795, 40.0]
["2026-09-24T15:24:12.330448+00:00", "trade", 14.81, 29.0]
["2026-09-24T15:24:12.331060+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:24:13.072140+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:24:13.072178+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:24:13.073310+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:24:13.073312+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:24:13.073615+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:24:13.073699+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:24:13.073701+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:13.073702+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:24:13.073746+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:24:13.073801+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:13.074729+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:24:13.075566+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:24:13.077172+00:00", "trade", 14.82, 448.0]
["2026-09-24T15:24:13.077173+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:13.077572+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:24:13.077643+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:24:13.077799+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:13.077849+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:13.106512+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:13.106822+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:24:13.106884+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:24:13.107279+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:13.107301+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:24:13.107332+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:24:14.116623+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:24:14.189744+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:24:14.705844+00:00", "trade", 14.795, 33.0]
["2026-09-24T15:24:15.002410+00:00", "trade", 14.795, 5.0]
["2026-09-24T15:24:15.185350+00:00", "trade", 14.795, 598.0]
["2026-09-24T15:24:15.305406+00:00", "trade", 14.795, 20.0]
["2026-09-24T15:24:15.886925+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:24:15.886925+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:24:16.047374+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:24:16.408381+00:00", "trade", 14.82, 21.0]
["2026-09-24T15:24:16.632547+00:00", "trade", 14.815, 240.0]
["2026-09-24T15:24:16.789564+00:00", "trade", 14.815, 10.0]
["2026-09-24T15:24:16.791993+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:24:17.188893+00:00", "trade", 14.82, 36.0]
["2026-09-24T15:24:17.188894+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:24:17.188895+00:00", "trade", 14.82, 23.0]
["2026-09-24T15:24:17.188902+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:24:17.188909+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:24:17.188983+00:00", "trade", 14.82, 90.0]
["2026-09-24T15:24:17.189384+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:24:17.821242+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:24:17.822866+00:00", "trade", 14.815, 50.0]
["2026-09-24T15:24:17.822915+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:24:17.982240+00:00", "trade", 14.815, 100.0]
["2026-09-24T15:24:18.354214+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:24:18.725216+00:00", "trade", 14.815, 24.0]
["2026-09-24T15:24:18.729233+00:00", "trade", 14.82, 648.0]
["2026-09-24T15:24:18.729233+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:24:18.729252+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:24:18.729261+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:24:18.729282+00:00", "trade", 14.83, 59.0]
["2026-09-24T15:24:18.729652+00:00", "trade", 14.82, 12.0]
["2026-09-24T15:24:18.729653+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:18.829259+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:18.880958+00:00", "trade", 14.815, 100.0]
["2026-09-24T15:24:19.196926+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:19.396607+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:24:19.711870+00:00", "trade", 14.81, 6.0]
["2026-09-24T15:24:20.036910+00:00", "trade", 14.81, 6.0]
["2026-09-24T15:24:20.098910+00:00", "trade", 14.8157, 15.0]
["2026-09-24T15:24:20.118177+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:20.339752+00:00", "trade", 14.81, 214.0]
["2026-09-24T15:24:20.486150+00:00", "trade", 14.83, 80.0]
["2026-09-24T15:24:20.526371+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:21.165473+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:24:21.378773+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:21.717780+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:24:22.156488+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:24:22.285922+00:00", "trade", 14.85, 105.0]
["2026-09-24T15:24:22.290609+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:24:22.423571+00:00", "trade", 14.8101, 100.0]
["2026-09-24T15:24:23.101671+00:00", "trade", 14.81, 2000.0]
["2026-09-24T15:24:23.133834+00:00", "trade", 14.83, 41.0]
["2026-09-24T15:24:23.133834+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:23.134232+00:00", "trade", 14.83, 8.0]
["2026-09-24T15:24:23.134234+00:00", "trade", 14.83, 84.0]
["2026-09-24T15:24:23.134235+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:24:23.134235+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:23.134305+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:23.136816+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:24:23.138335+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:23.139246+00:00", "trade", 14.84, 30.0]
["2026-09-24T15:24:23.139246+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:23.139273+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:23.139857+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:23.141696+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:24:23.141942+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:24:23.141942+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:24:23.141942+00:00", "trade", 14.85, 24.0]
["2026-09-24T15:24:23.150045+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:23.150187+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:23.246741+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:24:23.576012+00:00", "trade", 14.83, 34.0]
["2026-09-24T15:24:23.728172+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:24:23.729636+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:24:24.003158+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.003193+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.088731+00:00", "trade", 14.835, 228.0]
["2026-09-24T15:24:24.235472+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:24:24.235473+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.235494+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.235735+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:24:24.235937+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:24:24.236295+00:00", "trade", 14.85, 375.0]
["2026-09-24T15:24:24.237065+00:00", "trade", 14.85, 568.0]
["2026-09-24T15:24:24.237260+00:00", "trade", 14.8383, 1.0]
["2026-09-24T15:24:24.237469+00:00", "trade", 14.8383, 568.0]
["2026-09-24T15:24:24.237480+00:00", "trade", 14.85, 11.0]
["2026-09-24T15:24:24.237480+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237481+00:00", "trade", 14.85, 15.0]
["2026-09-24T15:24:24.237482+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:24:24.237486+00:00", "trade", 14.85, 180.0]
["2026-09-24T15:24:24.237486+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:24:24.237487+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237489+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:24:24.237489+00:00", "trade", 14.85, 199.0]
["2026-09-24T15:24:24.237494+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237501+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237508+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237514+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237521+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237528+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237579+00:00", "trade", 14.85, 22.0]
["2026-09-24T15:24:24.237715+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:24:24.237716+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:24:24.237717+00:00", "trade", 14.8383, 100.0]
["2026-09-24T15:24:24.237717+00:00", "trade", 14.85, 68.0]
["2026-09-24T15:24:24.237720+00:00", "trade", 14.85, 241.0]
["2026-09-24T15:24:24.237722+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:24:24.237722+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237725+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:24:24.237725+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:24:24.237727+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:24:24.237729+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:24:24.237729+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237736+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237749+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:24:24.237769+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:24:24.237776+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:24:24.238259+00:00", "trade", 14.8383, 375.0]
["2026-09-24T15:24:24.249651+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:24:24.249652+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:24:24.249655+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:24:24.250042+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:24:24.250044+00:00", "trade", 14.86, 136.0]
["2026-09-24T15:24:24.250044+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:24:24.250066+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:24:24.250219+00:00", "trade", 14.86, 325.0]
["2026-09-24T15:24:24.250220+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:24:24.251165+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:24:24.251267+00:00", "trade", 14.86, 79.0]
["2026-09-24T15:24:24.251267+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:24:24.251309+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:24:24.253818+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:24:24.254929+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:24:24.254929+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:24:24.254930+00:00", "trade", 14.87, 19.0]
["2026-09-24T15:24:24.254932+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:24:24.254933+00:00", "trade", 14.87, 79.0]
["2026-09-24T15:24:24.254936+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:24:24.254943+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:24:24.254950+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:24:24.263137+00:00", "trade", 14.87, 21.0]
["2026-09-24T15:24:24.263137+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:24:24.264715+00:00", "trade", 14.8897, 21.0]
["2026-09-24T15:24:24.268323+00:00", "trade", 14.88, 3.0]
["2026-09-24T15:24:24.268323+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:24:24.268324+00:00", "trade", 14.88, 40.0]
["2026-09-24T15:24:24.268325+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:24:24.268330+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:24:24.268336+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:24:24.268938+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:24:24.279801+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:24:24.280683+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.281645+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.281656+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.281799+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:24:24.281801+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:24:24.281802+00:00", "trade", 14.89, 300.0]
["2026-09-24T15:24:24.281804+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:24:24.281808+00:00", "trade", 14.89, 70.0]
["2026-09-24T15:24:24.281808+00:00", "trade", 14.89, 16.0]
["2026-09-24T15:24:24.281810+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.281813+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:24:24.281841+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:24:24.281844+00:00", "trade", 14.88, 200.0]
["2026-09-24T15:24:24.281848+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:24:24.281867+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:24:24.282382+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:24:24.284919+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:24:24.290226+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:24:24.290281+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:24:24.290356+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.290816+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.292056+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:24:24.292084+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.292186+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:24:24.292701+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.292730+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.293187+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.293203+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.294152+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.295552+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:24:24.297661+00:00", "trade", 14.89, 36.0]
["2026-09-24T15:24:24.301497+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:24:24.309312+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.309760+00:00", "trade", 14.89, 64.0]
["2026-09-24T15:24:24.309763+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.310432+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:24:24.311140+00:00", "trade", 14.8994, 100.0]
["2026-09-24T15:24:24.311485+00:00", "trade", 14.8994, 64.0]
["2026-09-24T15:24:24.311690+00:00", "trade", 14.8994, 100.0]
["2026-09-24T15:24:24.311718+00:00", "trade", 14.8994, 100.0]
["2026-09-24T15:24:24.337620+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.338428+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.338533+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:24:24.338534+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.340516+00:00", "trade", 14.8999, 5.0]
["2026-09-24T15:24:24.352441+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:24:24.352441+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.352872+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.355369+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:24.449877+00:00", "trade", 14.86, 31.0]
["2026-09-24T15:24:24.451279+00:00", "trade", 14.875, 1.0]
["2026-09-24T15:24:24.621269+00:00", "trade", 14.875, 20.0]
["2026-09-24T15:24:24.645004+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:24:24.650003+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:24:24.665442+00:00", "trade", 14.875, 179.0]
["2026-09-24T15:24:24.666082+00:00", "trade", 14.9, 179.0]
["2026-09-24T15:24:24.703085+00:00", "trade", 14.875, 50.0]
["2026-09-24T15:24:24.989357+00:00", "trade", 14.9, 7.0]
["2026-09-24T15:24:24.989360+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:24:24.989360+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:24:24.989379+00:00", "trade", 14.9, 56.0]
["2026-09-24T15:24:24.989384+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:24:24.989738+00:00", "trade", 14.9, 150.0]
["2026-09-24T15:24:24.989934+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:24:24.990197+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:24:24.990470+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:24:24.990873+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:24:25.094493+00:00", "trade", 14.8999, 50.0]
["2026-09-24T15:24:25.176928+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:24:25.177345+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:25.189339+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:25.189346+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:24:25.189415+00:00", "trade", 14.9, 350.0]
["2026-09-24T15:24:25.189416+00:00", "trade", 14.9, 150.0]
["2026-09-24T15:24:25.189416+00:00", "trade", 14.9, 245.0]
["2026-09-24T15:24:25.189416+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:24:25.189503+00:00", "trade", 14.91, 400.0]
["2026-09-24T15:24:25.189503+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:24:25.189522+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:24:25.189529+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:24:25.189535+00:00", "trade", 14.92, 24.0]
["2026-09-24T15:24:25.190182+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:24:25.190280+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:24:25.190564+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:24:25.190614+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:24:25.190881+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:24:25.190902+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:24:25.191016+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:24:25.268342+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:24:25.286508+00:00", "trade", 14.905, 1000.0]
["2026-09-24T15:24:25.286547+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:24:25.287829+00:00", "trade", 14.9225, 1636.0]
["2026-09-24T15:24:25.417499+00:00", "trade", 14.92, 35.0]
["2026-09-24T15:24:25.417500+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:24:25.417733+00:00", "trade", 14.9125, 388.0]
["2026-09-24T15:24:25.417809+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:24:25.417881+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:24:25.417932+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:24:25.418289+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:24:25.418435+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:25.418459+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:24:25.418744+00:00", "trade", 14.93, 28.0]
["2026-09-24T15:24:25.418773+00:00", "trade", 14.93, 450.0]
["2026-09-24T15:24:25.418774+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:24:25.419162+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:24:25.532957+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:24:25.535848+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:24:25.535848+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:24:25.535849+00:00", "trade", 14.92, 2667.0]
["2026-09-24T15:24:25.535872+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:24:25.535874+00:00", "trade", 14.92, 80.0]
["2026-09-24T15:24:25.535880+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:25.535881+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:24:25.535883+00:00", "trade", 14.92, 79.0]
["2026-09-24T15:24:25.535884+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:24:25.535894+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:25.536045+00:00", "trade", 14.92, 199.0]
["2026-09-24T15:24:25.536046+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536047+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536049+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536053+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536053+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536055+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536057+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536062+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536064+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:24:25.536065+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536065+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536068+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536073+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536073+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536073+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536075+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536081+00:00", "trade", 14.92, 59.0]
["2026-09-24T15:24:25.536247+00:00", "trade", 14.92, 41.0]
["2026-09-24T15:24:25.536248+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536249+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536250+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536255+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536255+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536256+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536259+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536262+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536262+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536263+00:00", "trade", 14.92, 81.0]
["2026-09-24T15:24:25.536375+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:25.536402+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.536403+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:24:25.536403+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:24:25.536473+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:24:25.536490+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:24:25.536514+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:24:25.536530+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:24:25.536532+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:24:25.536662+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:24:25.536670+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:24:25.536737+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:24:25.536785+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:24:25.536811+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:24:25.537402+00:00", "quote", 14.85, 14.92]
["2026-09-24T15:24:25.553086+00:00", "trade", 14.94, 79.0]
["2026-09-24T15:24:25.553157+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:24:25.553191+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.553221+00:00", "trade", 14.94, 199.0]
["2026-09-24T15:24:25.553253+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.553284+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.553321+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.553346+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.553376+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.553404+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.567992+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568021+00:00", "trade", 14.94, 59.0]
["2026-09-24T15:24:25.568056+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568084+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568115+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568144+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568176+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568217+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:24:25.568260+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568278+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568308+00:00", "trade", 14.94, 41.0]
["2026-09-24T15:24:25.568330+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568360+00:00", "trade", 14.94, 81.0]
["2026-09-24T15:24:25.568387+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568422+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568451+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568482+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568510+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568541+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568570+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.568601+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:25.576368+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:24:25.576397+00:00", "trade", 14.92, 150.0]
["2026-09-24T15:24:25.576398+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:24:25.576398+00:00", "quote", 14.85, 14.92]
["2026-09-24T15:24:25.576533+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:24:25.576544+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:24:25.576697+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:24:25.576784+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:24:25.576882+00:00", "trade", 14.92, 30.0]
["2026-09-24T15:24:25.580360+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:24:25.580361+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.580452+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:24:25.580453+00:00", "quote", 14.85, 14.94]
["2026-09-24T15:24:25.580458+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:24:25.580646+00:00", "trade", 14.92, 88.0]
["2026-09-24T15:24:25.581044+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:24:25.581045+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:24:25.581070+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:24:25.584946+00:00", "trade", 14.92, 12.0]
["2026-09-24T15:24:25.584947+00:00", "trade", 14.94, 188.0]
["2026-09-24T15:24:25.585209+00:00", "trade", 14.94, 88.0]
["2026-09-24T15:24:25.585571+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:24:25.585572+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:24:25.589337+00:00", "trade", 14.94, 12.0]
["2026-09-24T15:24:25.589357+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:24:25.589462+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:24:25.592259+00:00", "trade", 14.9499, 2181.0]
["2026-09-24T15:24:25.597517+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:24:25.605684+00:00", "trade", 14.915, 15.0]
["2026-09-24T15:24:26.041087+00:00", "trade", 14.9499, 500.0]
["2026-09-24T15:24:26.197443+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:26.216807+00:00", "trade", 14.95, 335.0]
["2026-09-24T15:24:26.219436+00:00", "trade", 14.915, 1.0]
["2026-09-24T15:24:26.369022+00:00", "trade", 14.915, 200.0]
["2026-09-24T15:24:26.460687+00:00", "trade", 14.9199, 150.0]
["2026-09-24T15:24:26.669572+00:00", "trade", 14.95, 75.0]
["2026-09-24T15:24:26.703360+00:00", "trade", 14.9497, 10.0]
["2026-09-24T15:24:26.913770+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:27.042942+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:24:27.119484+00:00", "trade", 14.89, 90.0]
["2026-09-24T15:24:27.444591+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:24:27.602561+00:00", "trade", 14.915, 3500.0]
["2026-09-24T15:24:27.908164+00:00", "trade", 14.9272, 16.0]
["2026-09-24T15:24:28.137998+00:00", "trade", 14.915, 15.0]
["2026-09-24T15:24:28.251199+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:24:28.277243+00:00", "trade", 14.94, 56.0]
["2026-09-24T15:24:28.278673+00:00", "trade", 14.9497, 56.0]
["2026-09-24T15:24:28.490120+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:24:28.490538+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:24:28.599414+00:00", "trade", 14.95, 300.0]
["2026-09-24T15:24:29.027500+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:24:29.027508+00:00", "trade", 14.95, 3400.0]
["2026-09-24T15:24:29.027508+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:24:29.027592+00:00", "trade", 14.95, 45.0]
["2026-09-24T15:24:29.027593+00:00", "trade", 14.95, 4.0]
["2026-09-24T15:24:29.027594+00:00", "trade", 14.95, 500.0]
["2026-09-24T15:24:29.027595+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:24:29.027601+00:00", "trade", 14.96, 35.0]
["2026-09-24T15:24:29.027601+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:24:29.027601+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:29.027603+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:24:29.027650+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:29.027654+00:00", "trade", 14.95, 600.0]
["2026-09-24T15:24:29.027654+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:29.027657+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:29.027764+00:00", "trade", 14.95, 6.0]
["2026-09-24T15:24:29.027766+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:24:29.027766+00:00", "trade", 14.95, 44.0]
["2026-09-24T15:24:29.027766+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:29.027770+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:29.027795+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:29.027875+00:00", "trade", 14.95, 56.0]
["2026-09-24T15:24:29.028057+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:24:29.028428+00:00", "trade", 14.97, 28.0]
["2026-09-24T15:24:29.031970+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:24:29.032034+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:29.032422+00:00", "quote", 14.89, 14.97]
["2026-09-24T15:24:29.032464+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:29.032494+00:00", "quote", 14.89, 14.97]
["2026-09-24T15:24:29.038310+00:00", "quote", 14.88, 14.97]
["2026-09-24T15:24:29.227117+00:00", "trade", 14.95, 42.0]
["2026-09-24T15:24:29.366531+00:00", "quote", 14.88, 14.97]
["2026-09-24T15:24:29.733046+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:24:29.784530+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:24:29.788028+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:24:29.824161+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:24:29.992254+00:00", "trade", 14.97, 500.0]
["2026-09-24T15:24:30.578450+00:00", "quote", 14.88, 14.97]
["2026-09-24T15:24:30.735282+00:00", "quote", 14.88, 14.97]
["2026-09-24T15:24:30.851256+00:00", "trade", 14.925, 3.0]
["2026-09-24T15:24:30.851748+00:00", "quote", 14.88, 14.97]
["2026-09-24T15:24:30.851850+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:24:30.851938+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:24:30.855944+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:24:30.856008+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:24:30.856405+00:00", "quote", 14.88, 14.97]
["2026-09-24T15:24:30.971100+00:00", "trade", 14.925, 3500.0]
["2026-09-24T15:24:31.222104+00:00", "trade", 14.925, 233.0]
["2026-09-24T15:24:31.323405+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:24:31.886024+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:24:31.886036+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:31.886451+00:00", "trade", 14.94, 49.0]
["2026-09-24T15:24:31.886460+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:24:31.886467+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:24:31.886601+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:32.029851+00:00", "trade", 14.94, 8.0]
["2026-09-24T15:24:32.162952+00:00", "trade", 14.94, 35.0]
["2026-09-24T15:24:32.227229+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:24:32.244885+00:00", "trade", 14.925, 1000.0]
["2026-09-24T15:24:32.267921+00:00", "trade", 14.925, 3.0]
["2026-09-24T15:24:32.380533+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:24:32.402318+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:24:32.402997+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:24:32.403029+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:32.627062+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:24:32.627090+00:00", "trade", 14.935, 100.0]
["2026-09-24T15:24:32.627640+00:00", "trade", 14.935, 100.0]
["2026-09-24T15:24:32.627647+00:00", "trade", 14.935, 100.0]
["2026-09-24T15:24:33.047036+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:33.047086+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:33.047295+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:24:33.047318+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:33.047397+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:33.047621+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:24:33.047622+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:24:33.047623+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:24:33.047625+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:33.048005+00:00", "trade", 14.94, 92.0]
["2026-09-24T15:24:33.048007+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:33.048007+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:33.051092+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:24:33.051093+00:00", "trade", 14.97, 380.0]
["2026-09-24T15:24:33.051102+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:24:33.051118+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:24:33.051404+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:24:33.051436+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:24:33.051507+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:24:33.051509+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:24:33.051509+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:24:33.051650+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.052410+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:33.052708+00:00", "trade", 14.99, 18.0]
["2026-09-24T15:24:33.052709+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:24:33.052711+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:24:33.053333+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:24:33.053343+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:24:33.053355+00:00", "trade", 15.0, 309.0]
["2026-09-24T15:24:33.053357+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.053429+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.053447+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.053662+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:24:33.053672+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:24:33.053673+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.053708+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:24:33.053726+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:24:33.053756+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:24:33.053757+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:24:33.054392+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:24:33.054412+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.055520+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.058605+00:00", "trade", 14.975, 51.0]
["2026-09-24T15:24:33.058632+00:00", "trade", 14.975, 51.0]
["2026-09-24T15:24:33.058656+00:00", "trade", 14.975, 51.0]
["2026-09-24T15:24:33.058679+00:00", "trade", 14.975, 51.0]
["2026-09-24T15:24:33.058703+00:00", "trade", 14.975, 51.0]
["2026-09-24T15:24:33.058726+00:00", "trade", 14.975, 45.0]
["2026-09-24T15:24:33.058727+00:00", "trade", 14.96, 6.0]
["2026-09-24T15:24:33.058751+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:24:33.058752+00:00", "trade", 14.96, 14.0]
["2026-09-24T15:24:33.058979+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:33.059030+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.059069+00:00", "trade", 14.9725, 126.0]
["2026-09-24T15:24:33.059149+00:00", "trade", 14.975, 93.0]
["2026-09-24T15:24:33.059153+00:00", "trade", 14.975, 93.0]
["2026-09-24T15:24:33.059220+00:00", "trade", 14.975, 7.0]
["2026-09-24T15:24:33.059267+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.059320+00:00", "trade", 14.975, 7.0]
["2026-09-24T15:24:33.059322+00:00", "trade", 14.96, 42.0]
["2026-09-24T15:24:33.059322+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:33.059324+00:00", "trade", 14.96, 63.0]
["2026-09-24T15:24:33.059344+00:00", "trade", 14.96, 21.0]
["2026-09-24T15:24:33.059355+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:24:33.059369+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:24:33.059371+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:24:33.059372+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:24:33.059386+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:33.059444+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:24:33.059469+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:33.059563+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:24:33.059660+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:24:33.059674+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:24:33.059675+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:33.059937+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:33.061462+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:33.061829+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:24:33.071276+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:33.071528+00:00", "trade", 14.9725, 126.0]
["2026-09-24T15:24:33.071834+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:24:33.072947+00:00", "trade", 14.975, 126.0]
["2026-09-24T15:24:33.140909+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:24:33.142253+00:00", "trade", 14.9677, 120.0]
["2026-09-24T15:24:33.168624+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:24:33.485551+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:24:33.489268+00:00", "trade", 14.93, 47.0]
["2026-09-24T15:24:33.619378+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:24:33.619397+00:00", "trade", 14.95, 308.0]
["2026-09-24T15:24:33.619397+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:24:33.619401+00:00", "trade", 14.95, 42.0]
["2026-09-24T15:24:33.619418+00:00", "trade", 14.95, 2650.0]
["2026-09-24T15:24:33.619418+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:24:33.619436+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:24:33.619474+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:24:33.619481+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:24:33.619794+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:24:33.619836+00:00", "quote", 14.89, 14.98]
["2026-09-24T15:24:33.620025+00:00", "quote", 14.89, 14.98]
["2026-09-24T15:24:33.620187+00:00", "quote", 14.89, 14.98]
["2026-09-24T15:24:33.620236+00:00", "quote", 14.88, 14.98]
["2026-09-24T15:24:33.620313+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:24:33.620340+00:00", "quote", 14.88, 14.98]
["2026-09-24T15:24:33.624689+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:24:33.642413+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:24:33.642786+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:24:33.865112+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:24:34.054477+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:24:34.054527+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:24:34.059888+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:24:34.059895+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:24:34.060410+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:24:34.119539+00:00", "trade", 14.96, 200.0]
["2026-09-24T15:24:34.119568+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:34.120956+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:34.121088+00:00", "trade", 14.965, 100.0]
["2026-09-24T15:24:34.121481+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:34.123440+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:34.124587+00:00", "trade", 14.95, 61.0]
["2026-09-24T15:24:34.124634+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:24:34.124966+00:00", "trade", 14.95, 89.0]
["2026-09-24T15:24:34.124981+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:34.125921+00:00", "trade", 14.97, 150.0]
["2026-09-24T15:24:34.185956+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:24:34.186036+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:24:34.202375+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:34.202375+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:24:34.202376+00:00", "trade", 14.96, 31.0]
["2026-09-24T15:24:34.204275+00:00", "trade", 14.9694, 100.0]
["2026-09-24T15:24:34.204324+00:00", "trade", 14.9694, 30.0]
["2026-09-24T15:24:34.204359+00:00", "trade", 14.9694, 31.0]
["2026-09-24T15:24:34.317463+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:34.318425+00:00", "trade", 14.9699, 100.0]
["2026-09-24T15:24:34.318795+00:00", "trade", 14.96, 39.0]
["2026-09-24T15:24:34.319890+00:00", "trade", 14.9699, 39.0]
["2026-09-24T15:24:34.467153+00:00", "trade", 14.935, 150.0]
["2026-09-24T15:24:34.865827+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:24:34.865827+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:24:34.865846+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:34.865847+00:00", "trade", 14.95, 182.0]
["2026-09-24T15:24:34.865855+00:00", "trade", 14.95, 88.0]
["2026-09-24T15:24:34.865855+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:24:34.865863+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:24:34.865884+00:00", "trade", 14.94, 19.0]
["2026-09-24T15:24:34.865887+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:34.865888+00:00", "trade", 14.94, 63.0]
["2026-09-24T15:24:34.865890+00:00", "trade", 14.95, 37.0]
["2026-09-24T15:24:34.865893+00:00", "trade", 14.95, 51.0]
["2026-09-24T15:24:34.865896+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:24:34.865902+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:24:34.869788+00:00", "trade", 14.97, 19.0]
["2026-09-24T15:24:34.869874+00:00", "trade", 14.97, 51.0]
["2026-09-24T15:24:34.869922+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:24:34.869970+00:00", "trade", 14.97, 63.0]
["2026-09-24T15:24:34.870005+00:00", "trade", 14.97, 37.0]
["2026-09-24T15:24:34.955147+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:35.054749+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:24:35.054798+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:35.060366+00:00", "trade", 14.96, 93.0]
["2026-09-24T15:24:35.060423+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:24:35.060489+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:24:35.826609+00:00", "trade", 14.935, 300.0]
["2026-09-24T15:24:35.881062+00:00", "trade", 14.929, 1600.0]
["2026-09-24T15:24:35.977685+00:00", "trade", 14.9513, 50.0]
["2026-09-24T15:24:36.045114+00:00", "trade", 14.935, 100.0]
["2026-09-24T15:24:36.096563+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:24:36.097023+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:24:36.108445+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:24:36.372625+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:24:36.675581+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:36.697238+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:24:36.700967+00:00", "trade", 14.96, 49.0]
["2026-09-24T15:24:36.700968+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:24:36.700968+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:24:37.266693+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:24:37.266693+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:24:37.359867+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:24:37.471802+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:24:37.471803+00:00", "trade", 14.95, 16.0]
["2026-09-24T15:24:37.473738+00:00", "trade", 14.94, 14.0]
["2026-09-24T15:24:38.057176+00:00", "trade", 14.9699, 6.0]
["2026-09-24T15:24:38.220249+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:24:38.220276+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:38.220276+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:38.220297+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:38.220924+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:38.221090+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:38.221129+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:38.221642+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:24:38.221678+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:38.329358+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:38.454792+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:24:38.454793+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:24:38.454797+00:00", "trade", 14.95, 26.0]
["2026-09-24T15:24:38.454797+00:00", "trade", 14.95, 48.0]
["2026-09-24T15:24:38.454799+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:24:38.460215+00:00", "trade", 14.96, 70.0]
["2026-09-24T15:24:38.460215+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:38.462069+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:24:38.616282+00:00", "trade", 14.963, 100.0]
["2026-09-24T15:24:38.616966+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:24:38.616968+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:24:38.616968+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:24:38.617026+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:38.622542+00:00", "trade", 14.97, 65.0]
["2026-09-24T15:24:38.622544+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:24:38.622545+00:00", "trade", 14.97, 388.0]
["2026-09-24T15:24:38.622557+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:38.631551+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:24:38.631617+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:38.875844+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:24:38.875844+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:24:38.875873+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:24:38.883744+00:00", "trade", 14.97, 39.0]
["2026-09-24T15:24:38.883744+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:24:38.883745+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:24:38.883746+00:00", "trade", 14.97, 45.0]
["2026-09-24T15:24:38.883751+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:24:38.883758+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:24:39.000440+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:24:39.000464+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:24:39.084113+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:24:39.361457+00:00", "trade", 14.96, 91.0]
["2026-09-24T15:24:39.480634+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:39.480634+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:24:39.481176+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:24:39.481176+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:39.481199+00:00", "trade", 14.97, 35.0]
["2026-09-24T15:24:39.481494+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:39.481742+00:00", "trade", 14.96, 15.0]
["2026-09-24T15:24:39.482583+00:00", "trade", 14.975, 200.0]
["2026-09-24T15:24:39.482627+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:24:39.482633+00:00", "trade", 14.99, 140.0]
["2026-09-24T15:24:39.482641+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:24:39.483885+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:24:39.483886+00:00", "trade", 15.0, 4275.0]
["2026-09-24T15:24:39.620611+00:00", "trade", 14.9997, 3.0]
["2026-09-24T15:24:39.936451+00:00", "trade", 14.9586, 58.0]
["2026-09-24T15:24:39.936493+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:24:40.061934+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:24:40.218827+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:24:40.248026+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:40.376456+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:24:40.376459+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:40.887439+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:24:40.989239+00:00", "trade", 14.9938, 41.0]
["2026-09-24T15:24:41.027882+00:00", "trade", 14.97, 8.0]
["2026-09-24T15:24:41.139840+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:24:41.289210+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:24:41.289931+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:24:41.354995+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:24:41.354995+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:24:41.355745+00:00", "trade", 14.9699, 200.0]
["2026-09-24T15:24:41.355815+00:00", "trade", 14.9999, 400.0]
["2026-09-24T15:24:41.360983+00:00", "trade", 14.97, 29.0]
["2026-09-24T15:24:41.360984+00:00", "trade", 14.97, 15.0]
["2026-09-24T15:24:41.363503+00:00", "trade", 15.0, 456.0]
["2026-09-24T15:24:41.371412+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:24:41.889288+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:24:41.889310+00:00", "trade", 14.97, 4.0]
["2026-09-24T15:24:41.889343+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:24:41.889645+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:24:42.015597+00:00", "trade", 14.97, 23.0]
["2026-09-24T15:24:42.032367+00:00", "trade", 14.96, 18.0]
["2026-09-24T15:24:42.032991+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:24:42.507130+00:00", "trade", 14.98, 13.0]
["2026-09-24T15:24:42.521968+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:24:42.522065+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:24:43.087345+00:00", "trade", 14.9943, 9.0]
["2026-09-24T15:24:43.335890+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:24:43.832346+00:00", "trade", 14.9601, 800.0]
["2026-09-24T15:24:43.882332+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:24:44.055437+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:24:44.055515+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:24:44.118437+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:24:44.270762+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:44.270763+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:24:44.270784+00:00", "trade", 14.96, 97.0]
["2026-09-24T15:24:44.270784+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:24:44.270812+00:00", "trade", 14.96, 49.0]
["2026-09-24T15:24:44.270813+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:44.270815+00:00", "trade", 14.96, 32.0]
["2026-09-24T15:24:44.271154+00:00", "trade", 14.95, 156.0]
["2026-09-24T15:24:44.271155+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:24:44.271156+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:24:44.271183+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:24:44.271186+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:24:44.271187+00:00", "trade", 14.95, 120.0]
["2026-09-24T15:24:44.271744+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:44.271750+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:44.271872+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:24:44.271874+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:44.273802+00:00", "trade", 15.0, 49.0]
["2026-09-24T15:24:44.273848+00:00", "trade", 15.0, 32.0]
["2026-09-24T15:24:44.273894+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:24:44.399795+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:24:44.539249+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:24:44.864514+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:24:45.010783+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:24:45.223659+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:24:45.249974+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:45.251798+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:24:45.254122+00:00", "trade", 14.97, 450.0]
["2026-09-24T15:24:45.793675+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:24:45.793736+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:24:45.793754+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:24:45.793828+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:24:45.794351+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:24:45.808734+00:00", "trade", 14.96, 45.0]
["2026-09-24T15:24:45.808734+00:00", "trade", 14.96, 45.0]
["2026-09-24T15:24:45.808762+00:00", "trade", 14.96, 89.0]
["2026-09-24T15:24:45.808765+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:24:45.808813+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:45.808839+00:00", "trade", 14.96, 69.0]
["2026-09-24T15:24:45.809035+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:45.809564+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:45.810593+00:00", "trade", 14.99, 45.0]
["2026-09-24T15:24:45.913847+00:00", "trade", 14.955, 1000.0]
["2026-09-24T15:24:45.926754+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:46.454005+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:24:46.509188+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:24:47.468955+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:24:47.582653+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:24:47.652519+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:47.652520+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:24:47.652530+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:47.659737+00:00", "trade", 14.94, 1000.0]
["2026-09-24T15:24:47.849595+00:00", "trade", 14.95, 14.0]
["2026-09-24T15:24:47.853276+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:24:47.877938+00:00", "trade", 14.9307, 450.0]
["2026-09-24T15:24:47.898944+00:00", "trade", 14.94, 170.0]
["2026-09-24T15:24:47.927399+00:00", "trade", 14.9301, 30.0]
["2026-09-24T15:24:48.046315+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:24:48.746932+00:00", "trade", 14.94, 38.0]
["2026-09-24T15:24:48.814668+00:00", "trade", 14.95, 69.0]
["2026-09-24T15:24:48.814693+00:00", "trade", 14.95, 83.0]
["2026-09-24T15:24:48.814694+00:00", "trade", 14.95, 17.0]
["2026-09-24T15:24:48.814700+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:24:48.814707+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:48.815076+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:24:49.065686+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:24:49.336662+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:24:49.388569+00:00", "trade", 14.9461, 30.0]
["2026-09-24T15:24:49.706897+00:00", "trade", 14.95, 33.0]
["2026-09-24T15:24:49.706899+00:00", "trade", 14.95, 67.0]
["2026-09-24T15:24:49.706906+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:50.297134+00:00", "trade", 14.95, 9.0]
["2026-09-24T15:24:50.297134+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:50.481723+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:50.632032+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:24:50.632135+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:24:50.632194+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:50.632580+00:00", "trade", 14.94, 65.0]
["2026-09-24T15:24:50.638876+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:50.638897+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:24:50.638897+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:50.639210+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:50.790136+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:24:50.882043+00:00", "quote", 14.93, 14.94]
["2026-09-24T15:24:50.910721+00:00", "trade", 14.935, 72.0]
["2026-09-24T15:24:51.008136+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:24:51.015234+00:00", "trade", 14.935, 1.0]
["2026-09-24T15:24:52.034698+00:00", "trade", 14.935, 22.0]
["2026-09-24T15:24:52.063396+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:24:52.063397+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:24:52.063398+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:52.065115+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:24:52.065117+00:00", "trade", 14.92, 30.0]
["2026-09-24T15:24:52.065118+00:00", "trade", 14.92, 32.0]
["2026-09-24T15:24:52.065684+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:53.287481+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:24:53.297961+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:24:53.766586+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:24:54.026948+00:00", "trade", 14.9286, 50.0]
["2026-09-24T15:24:54.098124+00:00", "trade", 14.93, 133.0]
["2026-09-24T15:24:54.099215+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:24:55.084967+00:00", "trade", 14.92, 12.0]
["2026-09-24T15:24:55.085799+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:24:55.329944+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:24:55.557085+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:24:56.091503+00:00", "trade", 14.92, 28.0]
["2026-09-24T15:24:56.222229+00:00", "trade", 14.9299, 10.0]
["2026-09-24T15:24:56.233028+00:00", "trade", 14.9286, 15.0]
["2026-09-24T15:24:56.692273+00:00", "trade", 14.9214, 32.0]
["2026-09-24T15:24:57.597855+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:24:57.822249+00:00", "trade", 14.925, 5.0]
["2026-09-24T15:24:57.841958+00:00", "trade", 14.925, 3.0]
["2026-09-24T15:24:58.407126+00:00", "trade", 14.925, 28.0]
["2026-09-24T15:24:58.587840+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:58.842050+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:24:59.227567+00:00", "trade", 14.9201, 7.0]
["2026-09-24T15:24:59.230089+00:00", "trade", 14.925, 1.0]
["2026-09-24T15:24:59.438704+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:59.691679+00:00", "trade", 14.9215, 1.0]
["2026-09-24T15:24:59.717344+00:00", "trade", 14.9214, 2.0]
["2026-09-24T15:24:59.834300+00:00", "trade", 14.925, 1.0]
["2026-09-24T15:24:59.897189+00:00", "trade", 14.925, 95.0]
["2026-09-24T15:24:59.897350+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:24:59.898454+00:00", "trade", 14.925, 89.0]
["2026-09-24T15:24:59.900700+00:00", "trade", 14.925, 16.0]
["2026-09-24T15:24:59.993814+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:24:59.993815+00:00", "trade", 14.92, 70.0]
["2026-09-24T15:24:59.993854+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:25:00.050036+00:00", "trade", 14.925, 1.0]
["2026-09-24T15:25:00.570912+00:00", "trade", 14.9268, 50.0]
["2026-09-24T15:25:00.719511+00:00", "trade", 14.925, 678.0]
["2026-09-24T15:25:00.848896+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:25:00.848931+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:25:01.271487+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:25:01.457835+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:25:01.701954+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:25:01.701955+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:25:01.701975+00:00", "trade", 14.92, 95.0]
["2026-09-24T15:25:01.701975+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:25:01.701991+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:25:01.702005+00:00", "trade", 14.92, 23.0]
["2026-09-24T15:25:01.702006+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:25:01.702008+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:25:01.702008+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:25:01.702012+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:25:01.702012+00:00", "trade", 14.92, 69.0]
["2026-09-24T15:25:01.702014+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:25:01.702015+00:00", "trade", 14.92, 31.0]
["2026-09-24T15:25:01.702015+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:25:01.702088+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:25:01.702370+00:00", "trade", 14.91, 37.0]
["2026-09-24T15:25:01.702371+00:00", "trade", 14.91, 333.0]
["2026-09-24T15:25:01.702372+00:00", "trade", 14.91, 36.0]
["2026-09-24T15:25:01.702374+00:00", "trade", 14.91, 86.0]
["2026-09-24T15:25:01.702401+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:25:01.702674+00:00", "trade", 14.91, 400.0]
["2026-09-24T15:25:01.702675+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:25:01.702676+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:01.702737+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:01.702744+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:01.702748+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:01.703070+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.703182+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.707077+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:25:01.707077+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.707090+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:25:01.707157+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:25:01.707174+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:25:01.707204+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:25:01.707244+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:25:01.707282+00:00", "trade", 14.93, 23.0]
["2026-09-24T15:25:01.707321+00:00", "trade", 14.93, 69.0]
["2026-09-24T15:25:01.707354+00:00", "trade", 14.93, 31.0]
["2026-09-24T15:25:01.707524+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:25:01.707525+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:25:01.707525+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.707532+00:00", "trade", 14.9, 60.0]
["2026-09-24T15:25:01.707775+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:01.707776+00:00", "trade", 14.89, 45.0]
["2026-09-24T15:25:01.707776+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.707805+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.707931+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.708707+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.731694+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:25:01.732068+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:01.973915+00:00", "trade", 14.91, 44.0]
["2026-09-24T15:25:02.032250+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:25:02.374982+00:00", "trade", 14.9, 98.0]
["2026-09-24T15:25:02.374982+00:00", "quote", 14.85, 14.92]
["2026-09-24T15:25:02.374983+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:25:02.374984+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:25:02.375320+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:25:02.375560+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:25:02.375610+00:00", "trade", 14.9, 30.0]
["2026-09-24T15:25:02.375610+00:00", "quote", 14.81, 14.91]
["2026-09-24T15:25:02.375687+00:00", "quote", 14.81, 14.89]
["2026-09-24T15:25:02.375906+00:00", "quote", 14.82, 14.89]
["2026-09-24T15:25:02.375928+00:00", "quote", 14.81, 14.89]
["2026-09-24T15:25:02.375994+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:25:02.376003+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:25:02.376019+00:00", "quote", 14.81, 14.89]
["2026-09-24T15:25:02.376051+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:25:02.376089+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:25:02.376091+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:25:02.376104+00:00", "quote", 14.83, 14.92]
["2026-09-24T15:25:02.376296+00:00", "quote", 14.82, 14.92]
["2026-09-24T15:25:02.376416+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:25:02.379628+00:00", "trade", 14.87, 27.0]
["2026-09-24T15:25:02.784128+00:00", "trade", 14.865, 29.0]
["2026-09-24T15:25:02.874992+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:25:02.881942+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:25:02.882061+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:25:02.902069+00:00", "trade", 14.92, 32.0]
["2026-09-24T15:25:02.910780+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:25:02.910781+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:25:02.910782+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:25:02.910787+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:25:02.910787+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:25:02.910964+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:25:02.911164+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:25:02.911968+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:25:02.911968+00:00", "quote", 14.81, 14.93]
["2026-09-24T15:25:02.911988+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:25:02.912609+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:25:02.912814+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:25:02.913083+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:25:02.913177+00:00", "trade", 14.93, 6.0]
["2026-09-24T15:25:02.913217+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:02.913225+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:25:02.913876+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:02.914504+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:25:02.914505+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:02.917115+00:00", "trade", 14.93, 38.0]
["2026-09-24T15:25:02.917911+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:25:02.921102+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:03.113872+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:25:03.198955+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:25:03.199198+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:03.199349+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:25:03.304052+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:03.307783+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:03.307804+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:25:03.307804+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:03.307833+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:03.307840+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:03.319615+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:25:03.319636+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:25:03.989609+00:00", "trade", 14.9239, 50.0]
["2026-09-24T15:25:03.989972+00:00", "trade", 14.8661, 3.0]
["2026-09-24T15:25:03.994781+00:00", "trade", 14.9, 24.0]
["2026-09-24T15:25:04.309550+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:25:04.309954+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:04.310133+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:04.310273+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:04.574311+00:00", "trade", 14.89, 8.0]
["2026-09-24T15:25:04.674249+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:05.500587+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:25:05.501419+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:25:05.549044+00:00", "trade", 14.8561, 10.0]
["2026-09-24T15:25:06.063403+00:00", "trade", 14.8861, 1.0]
["2026-09-24T15:25:06.470826+00:00", "trade", 14.93, 12.0]
["2026-09-24T15:25:06.876463+00:00", "trade", 14.905, 4.0]
["2026-09-24T15:25:08.124226+00:00", "trade", 14.9, 44.0]
["2026-09-24T15:25:08.124707+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:25:08.124778+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:25:08.124858+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:25:08.124863+00:00", "quote", 14.85, 14.92]
["2026-09-24T15:25:08.125663+00:00", "quote", 14.85, 14.92]
["2026-09-24T15:25:08.128837+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:08.137712+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:25:08.137712+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:08.563276+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:08.563278+00:00", "trade", 14.89, 12.0]
["2026-09-24T15:25:08.563278+00:00", "trade", 14.89, 27.0]
["2026-09-24T15:25:08.563283+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:08.563884+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:25:08.717276+00:00", "trade", 14.9239, 193.0]
["2026-09-24T15:25:08.717879+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:08.718329+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:09.009333+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:09.011637+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:25:09.014334+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:25:09.619840+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:25:09.725037+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:25:09.725067+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:25:10.195476+00:00", "trade", 14.9239, 1.0]
["2026-09-24T15:25:10.710844+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:10.796958+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:25:10.796959+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:10.796989+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:10.797015+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:10.974747+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:10.974769+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:10.974771+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:25:10.974797+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:10.974804+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:10.994665+00:00", "trade", 14.91, 80.0]
["2026-09-24T15:25:11.013592+00:00", "trade", 14.91, 144.0]
["2026-09-24T15:25:11.306392+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:11.309014+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:25:11.372837+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:11.492490+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:25:11.776278+00:00", "trade", 14.93, 300.0]
["2026-09-24T15:25:12.202253+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:12.917939+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:13.205952+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:25:13.206027+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:13.207313+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:13.219801+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:25:13.304932+00:00", "trade", 14.8997, 3.0]
["2026-09-24T15:25:14.040630+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:25:14.434862+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:25:14.434918+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:15.020321+00:00", "trade", 14.9243, 10.0]
["2026-09-24T15:25:15.235741+00:00", "trade", 14.91, 64.0]
["2026-09-24T15:25:15.251619+00:00", "trade", 14.9243, 1.0]
["2026-09-24T15:25:15.367667+00:00", "trade", 14.9243, 1.0]
["2026-09-24T15:25:15.490526+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:25:15.490526+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:15.490527+00:00", "trade", 14.92, 7.0]
["2026-09-24T15:25:15.571242+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:25:15.571242+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:15.620531+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:15.785193+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:25:16.475187+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:25:17.079770+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:17.114209+00:00", "trade", 14.91, 200.0]
["2026-09-24T15:25:17.912927+00:00", "trade", 14.89, 510.0]
["2026-09-24T15:25:17.912927+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:17.912929+00:00", "trade", 14.89, 24.0]
["2026-09-24T15:25:17.912930+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:17.912932+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:25:17.912955+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:17.913024+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:17.913049+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:17.913072+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:17.913096+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:17.913117+00:00", "trade", 14.89, 251.0]
["2026-09-24T15:25:17.913117+00:00", "trade", 14.89, 20.0]
["2026-09-24T15:25:17.913117+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:25:17.913117+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:17.913118+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:25:17.913118+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:17.913237+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:17.913682+00:00", "trade", 14.88, 80.0]
["2026-09-24T15:25:17.915967+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:25:17.916009+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:25:17.916067+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:25:17.916105+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:25:18.149211+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:18.757492+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:25:18.759801+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:25:18.781974+00:00", "trade", 14.89, 3.0]
["2026-09-24T15:25:18.864292+00:00", "trade", 14.8655, 1.0]
["2026-09-24T15:25:18.916707+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:25:20.765798+00:00", "trade", 14.8943, 44.0]
["2026-09-24T15:25:20.767465+00:00", "trade", 14.8943, 1.0]
["2026-09-24T15:25:21.573068+00:00", "trade", 14.88, 86.0]
["2026-09-24T15:25:21.709598+00:00", "trade", 14.9, 2200.0]
["2026-09-24T15:25:22.123826+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:25:22.359685+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:25:22.849128+00:00", "trade", 14.8657, 10.0]
["2026-09-24T15:25:23.232323+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:25:23.235088+00:00", "trade", 14.9, 38.0]
["2026-09-24T15:25:23.456532+00:00", "trade", 14.8999, 100.0]
["2026-09-24T15:25:23.619211+00:00", "trade", 14.88, 16.0]
["2026-09-24T15:25:24.226068+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:24.478963+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:25:24.479190+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:25:24.480059+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:25:24.483637+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:25:24.486976+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:25:24.809322+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:24.882337+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:25:24.905074+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:25.430513+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:25.430514+00:00", "trade", 14.89, 4.0]
["2026-09-24T15:25:26.446634+00:00", "trade", 14.88, 23.0]
["2026-09-24T15:25:26.704544+00:00", "trade", 14.88, 8.0]
["2026-09-24T15:25:26.973351+00:00", "trade", 14.88, 4.0]
["2026-09-24T15:25:26.973951+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:25:27.062538+00:00", "trade", 14.88, 110.0]
["2026-09-24T15:25:27.162241+00:00", "trade", 14.8601, 2.0]
["2026-09-24T15:25:27.272690+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.501538+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:25:27.501538+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.502038+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.502040+00:00", "trade", 14.89, 19.0]
["2026-09-24T15:25:27.502041+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:25:27.502045+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.502052+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.502063+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.502136+00:00", "trade", 14.89, 98.0]
["2026-09-24T15:25:27.509094+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.509118+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.517918+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:27.644288+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:28.091693+00:00", "trade", 14.8657, 80.0]
["2026-09-24T15:25:28.313852+00:00", "trade", 14.89, 1000.0]
["2026-09-24T15:25:28.478493+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:28.478518+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:28.617102+00:00", "trade", 14.8943, 10.0]
["2026-09-24T15:25:29.108271+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:29.315877+00:00", "trade", 14.8943, 1.0]
["2026-09-24T15:25:29.982725+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:30.037606+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:30.037607+00:00", "trade", 14.89, 6.0]
["2026-09-24T15:25:30.240672+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:30.301426+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:25:30.769674+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:32.849606+00:00", "trade", 14.89, 24.0]
["2026-09-24T15:25:32.849607+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:25:32.849614+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:32.849629+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:32.856663+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:33.606653+00:00", "trade", 14.895, 3.0]
["2026-09-24T15:25:33.767796+00:00", "trade", 14.895, 3.0]
["2026-09-24T15:25:35.131986+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:35.278257+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:35.424043+00:00", "trade", 14.895, 30.0]
["2026-09-24T15:25:35.428542+00:00", "trade", 14.89, 41.0]
["2026-09-24T15:25:35.716101+00:00", "trade", 14.8999, 10.0]
["2026-09-24T15:25:37.604913+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:38.269407+00:00", "trade", 14.895, 25.0]
["2026-09-24T15:25:39.007706+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:25:39.085439+00:00", "trade", 14.8986, 71.0]
["2026-09-24T15:25:39.192279+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:25:39.192279+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:39.340085+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:39.412320+00:00", "trade", 14.895, 79.0]
["2026-09-24T15:25:39.412387+00:00", "trade", 14.895, 246.0]
["2026-09-24T15:25:39.412441+00:00", "trade", 14.895, 54.0]
["2026-09-24T15:25:39.415936+00:00", "trade", 14.895, 267.0]
["2026-09-24T15:25:39.419390+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:39.419391+00:00", "trade", 14.9, 503.0]
["2026-09-24T15:25:39.419392+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:25:39.419393+00:00", "trade", 14.9, 150.0]
["2026-09-24T15:25:39.419398+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:25:39.419404+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:39.419413+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:39.419602+00:00", "trade", 14.91, 47.0]
["2026-09-24T15:25:39.419602+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:39.419629+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:39.481865+00:00", "trade", 14.8986, 1.0]
["2026-09-24T15:25:39.520506+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:40.403463+00:00", "trade", 14.92, 11.0]
["2026-09-24T15:25:41.223736+00:00", "trade", 14.905, 100.0]
["2026-09-24T15:25:42.560464+00:00", "trade", 14.905, 27.0]
["2026-09-24T15:25:43.103004+00:00", "trade", 14.905, 21.0]
["2026-09-24T15:25:43.176900+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:25:43.176900+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:43.205314+00:00", "trade", 14.9198, 100.0]
["2026-09-24T15:25:43.544761+00:00", "trade", 14.9, 8.0]
["2026-09-24T15:25:44.073865+00:00", "trade", 14.905, 9.0]
["2026-09-24T15:25:44.545097+00:00", "trade", 14.905, 1.0]
["2026-09-24T15:25:45.143361+00:00", "trade", 14.8903, 50.0]
["2026-09-24T15:25:45.319998+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:25:45.332053+00:00", "trade", 14.905, 8.0]
["2026-09-24T15:25:45.448718+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:25:45.448718+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:45.449312+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:45.816227+00:00", "trade", 14.9, 9.0]
["2026-09-24T15:25:47.731632+00:00", "trade", 14.8957, 10.0]
["2026-09-24T15:25:48.363603+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:25:49.364004+00:00", "trade", 14.92, 4.0]
["2026-09-24T15:25:49.364012+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:25:49.364032+00:00", "trade", 14.92, 245.0]
["2026-09-24T15:25:49.364032+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:49.364404+00:00", "trade", 14.925, 50.0]
["2026-09-24T15:25:49.364449+00:00", "trade", 14.92, 55.0]
["2026-09-24T15:25:49.364615+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:49.364736+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:49.364886+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:25:49.409678+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:25:49.411858+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:25:49.554400+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:49.837811+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:50.578591+00:00", "trade", 14.905, 500.0]
["2026-09-24T15:25:50.757319+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:50.853151+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:51.046008+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:25:51.147953+00:00", "trade", 14.905, 100.0]
["2026-09-24T15:25:51.526030+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:25:51.935022+00:00", "trade", 14.918, 50.0]
["2026-09-24T15:25:51.935165+00:00", "trade", 14.9147, 50.0]
["2026-09-24T15:25:52.035055+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:25:52.035055+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:52.035056+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:25:52.035058+00:00", "trade", 14.905, 50.0]
["2026-09-24T15:25:52.035062+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:52.384990+00:00", "trade", 14.92, 7.0]
["2026-09-24T15:25:52.458090+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:52.458091+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:25:52.458125+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:52.949334+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:25:53.094353+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:53.577801+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:53.577831+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:25:53.663934+00:00", "trade", 14.8942, 16.0]
["2026-09-24T15:25:55.207665+00:00", "trade", 14.905, 13.0]
["2026-09-24T15:25:55.212590+00:00", "trade", 14.9199, 1.0]
["2026-09-24T15:25:56.298422+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:25:56.609683+00:00", "trade", 14.92, 19.0]
["2026-09-24T15:25:56.613681+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:25:56.880721+00:00", "trade", 14.9114, 1.0]
["2026-09-24T15:25:57.674003+00:00", "trade", 14.9199, 3.0]
["2026-09-24T15:25:58.029777+00:00", "trade", 14.915, 21.0]
["2026-09-24T15:25:58.199576+00:00", "trade", 14.915, 18.0]
["2026-09-24T15:25:58.424233+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:25:58.581285+00:00", "trade", 14.915, 1.0]
["2026-09-24T15:25:58.771504+00:00", "trade", 14.91, 15.0]
["2026-09-24T15:25:59.064063+00:00", "trade", 14.92, 170.0]
["2026-09-24T15:25:59.064063+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:25:59.064947+00:00", "trade", 14.92, 4.0]
["2026-09-24T15:25:59.405291+00:00", "trade", 14.9114, 10.0]
["2026-09-24T15:25:59.798286+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:25:59.800257+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:00.227262+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:26:00.229463+00:00", "trade", 14.9001, 50.0]
["2026-09-24T15:26:00.328167+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:26:00.834834+00:00", "trade", 14.918, 300.0]
["2026-09-24T15:26:01.366959+00:00", "trade", 14.919, 1000.0]
["2026-09-24T15:26:01.835626+00:00", "trade", 14.9001, 2.0]
["2026-09-24T15:26:02.693224+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:02.758679+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:26:02.881396+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:26:02.925005+00:00", "trade", 14.9, 470.0]
["2026-09-24T15:26:02.925651+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:26:03.149758+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:26:03.158432+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:26:03.158569+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:26:03.275647+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:03.306739+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:05.962230+00:00", "trade", 14.91, 14.0]
["2026-09-24T15:26:05.962230+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:05.962677+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:06.068262+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:06.188391+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:06.221620+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:26:06.221621+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:26:06.222162+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:26:06.222162+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:26:06.222382+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:26:06.255048+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:26:06.295904+00:00", "trade", 14.9086, 145.0]
["2026-09-24T15:26:06.588120+00:00", "trade", 14.9001, 500.0]
["2026-09-24T15:26:07.060469+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:07.369768+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:07.689801+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:26:07.689801+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:07.689802+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:26:07.689804+00:00", "trade", 14.9, 89.0]
["2026-09-24T15:26:07.689809+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:07.689816+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:07.689842+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:07.702412+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:26:07.837725+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:08.293767+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:08.911444+00:00", "trade", 14.9085, 1.0]
["2026-09-24T15:26:08.915307+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:09.682143+00:00", "trade", 14.9014, 10.0]
["2026-09-24T15:26:09.851765+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:26:09.851765+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:09.851766+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:26:09.851767+00:00", "trade", 14.91, 47.0]
["2026-09-24T15:26:09.851772+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:09.851779+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:09.918064+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:10.204177+00:00", "trade", 14.9086, 4.0]
["2026-09-24T15:26:10.667056+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:11.529585+00:00", "trade", 14.905, 10.0]
["2026-09-24T15:26:11.769961+00:00", "trade", 14.905, 3.0]
["2026-09-24T15:26:11.771159+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:26:11.772032+00:00", "trade", 14.91, 273.0]
["2026-09-24T15:26:11.772033+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:11.772034+00:00", "trade", 14.91, 59.0]
["2026-09-24T15:26:11.772040+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:26:11.772056+00:00", "trade", 14.91, 391.0]
["2026-09-24T15:26:11.772056+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:26:11.772075+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:26:11.772660+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:26:11.772665+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:26:11.773387+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:26:11.773388+00:00", "trade", 14.92, 992.0]
["2026-09-24T15:26:11.773389+00:00", "trade", 14.92, 15.0]
["2026-09-24T15:26:11.773390+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:26:11.773393+00:00", "trade", 14.92, 92.0]
["2026-09-24T15:26:11.773415+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:26:11.773416+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:26:11.773698+00:00", "trade", 14.92, 49.0]
["2026-09-24T15:26:11.773698+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:26:11.773709+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:26:11.773710+00:00", "trade", 14.92, 241.0]
["2026-09-24T15:26:11.773713+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:26:11.773908+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:26:11.773954+00:00", "trade", 14.92, 8.0]
["2026-09-24T15:26:11.774096+00:00", "trade", 14.92, 110.0]
["2026-09-24T15:26:11.777971+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:26:11.782474+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:26:11.806893+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:26:11.872167+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:26:11.875169+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:26:12.270657+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:26:12.270658+00:00", "trade", 14.93, 36.0]
["2026-09-24T15:26:12.270661+00:00", "trade", 14.93, 12.0]
["2026-09-24T15:26:12.270661+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:26:12.270662+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:26:12.270665+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:26:12.270669+00:00", "trade", 14.93, 36.0]
["2026-09-24T15:26:12.270675+00:00", "trade", 14.93, 35.0]
["2026-09-24T15:26:12.270847+00:00", "trade", 14.93, 6.0]
["2026-09-24T15:26:12.271177+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:26:12.271582+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:26:12.271782+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:26:12.271873+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:26:12.271875+00:00", "trade", 14.94, 70.0]
["2026-09-24T15:26:12.271875+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:12.271882+00:00", "trade", 14.94, 69.0]
["2026-09-24T15:26:12.271910+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:26:12.273791+00:00", "trade", 14.95, 24.0]
["2026-09-24T15:26:12.273792+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:12.273794+00:00", "trade", 14.95, 26.0]
["2026-09-24T15:26:12.273798+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:26:12.273808+00:00", "trade", 14.95, 24.0]
["2026-09-24T15:26:12.274116+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:26:12.274448+00:00", "trade", 14.97, 3.0]
["2026-09-24T15:26:12.274449+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:26:12.274450+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:26:12.274452+00:00", "trade", 14.97, 287.0]
["2026-09-24T15:26:12.274478+00:00", "trade", 14.97, 46.0]
["2026-09-24T15:26:12.274591+00:00", "trade", 14.97, 500.0]
["2026-09-24T15:26:12.274592+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:26:12.274740+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:12.274767+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:26:12.275281+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:26:12.275643+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:26:12.275643+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:26:12.275653+00:00", "trade", 14.99, 26.0]
["2026-09-24T15:26:12.275737+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:26:12.276370+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:26:12.276392+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:26:12.276660+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:26:12.276683+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:26:12.276683+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:26:12.276684+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:26:12.276685+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:26:12.276693+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:26:12.276693+00:00", "trade", 15.0, 134.0]
["2026-09-24T15:26:12.276693+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:26:12.276694+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:26:12.276700+00:00", "trade", 15.0, 42.0]
["2026-09-24T15:26:12.276705+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:26:12.276705+00:00", "trade", 15.0, 81.0]
["2026-09-24T15:26:12.276705+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:26:12.276707+00:00", "trade", 15.0, 170.0]
["2026-09-24T15:26:12.276713+00:00", "trade", 15.0, 75.0]
["2026-09-24T15:26:12.276713+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:26:12.276714+00:00", "trade", 15.0, 95.0]
["2026-09-24T15:26:12.276714+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:26:12.276714+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:26:12.276720+00:00", "trade", 15.0, 201.0]
["2026-09-24T15:26:12.276721+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:26:12.276723+00:00", "trade", 15.0, 526.0]
["2026-09-24T15:26:12.276730+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:12.276747+00:00", "trade", 15.0, 444.0]
["2026-09-24T15:26:12.276750+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:26:12.276770+00:00", "trade", 15.0, 496.0]
["2026-09-24T15:26:12.277010+00:00", "trade", 15.0, 49.0]
["2026-09-24T15:26:12.277265+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:12.277377+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:12.281846+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:12.377850+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:12.378086+00:00", "trade", 14.975, 15.0]
["2026-09-24T15:26:12.418675+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:26:13.277770+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:13.391361+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:26:13.406689+00:00", "trade", 14.975, 500.0]
["2026-09-24T15:26:13.505594+00:00", "trade", 15.0, 93.0]
["2026-09-24T15:26:13.506682+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:26:13.812239+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:26:14.035718+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:14.462518+00:00", "trade", 14.975, 48.0]
["2026-09-24T15:26:14.726281+00:00", "trade", 14.975, 5.0]
["2026-09-24T15:26:14.935151+00:00", "trade", 14.975, 85.0]
["2026-09-24T15:26:14.936505+00:00", "trade", 14.975, 252.0]
["2026-09-24T15:26:14.940608+00:00", "trade", 14.975, 63.0]
["2026-09-24T15:26:14.952980+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:26:15.018028+00:00", "trade", 14.9507, 20.0]
["2026-09-24T15:26:15.143065+00:00", "trade", 14.9999, 5.0]
["2026-09-24T15:26:15.707762+00:00", "trade", 14.9938, 1.0]
["2026-09-24T15:26:15.801496+00:00", "trade", 14.95, 1500.0]
["2026-09-24T15:26:16.015038+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:26:16.016654+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:26:16.016708+00:00", "trade", 15.0, 93.0]
["2026-09-24T15:26:16.017284+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:26:16.017448+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:26:16.017519+00:00", "trade", 15.0, 177.0]
["2026-09-24T15:26:16.018136+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:26:16.021104+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:26:16.123156+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:26:17.314639+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:26:17.315443+00:00", "trade", 14.96, 49.0]
["2026-09-24T15:26:17.317014+00:00", "trade", 14.95, 801.0]
["2026-09-24T15:26:17.319005+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:26:17.319019+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:26:17.358609+00:00", "trade", 14.95, 1000.0]
["2026-09-24T15:26:17.576283+00:00", "trade", 14.975, 1000.0]
["2026-09-24T15:26:17.849359+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:26:18.593986+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:26:18.595577+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:26:19.021404+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:19.071119+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:26:19.114276+00:00", "trade", 14.9501, 100.0]
["2026-09-24T15:26:19.364336+00:00", "trade", 14.9562, 10.0]
["2026-09-24T15:26:19.979407+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:20.283908+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:26:20.389091+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:26:20.832289+00:00", "trade", 14.975, 10.0]
["2026-09-24T15:26:21.202526+00:00", "trade", 14.988, 1.0]
["2026-09-24T15:26:22.628675+00:00", "trade", 14.975, 2.0]
["2026-09-24T15:26:22.764712+00:00", "trade", 14.9625, 80.0]
["2026-09-24T15:26:23.279303+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:23.986130+00:00", "trade", 14.95, 38.0]
["2026-09-24T15:26:25.610726+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:25.610727+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:26:25.610728+00:00", "trade", 14.95, 7.0]
["2026-09-24T15:26:25.610729+00:00", "trade", 14.95, 93.0]
["2026-09-24T15:26:25.610740+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:25.611002+00:00", "trade", 14.95, 17.0]
["2026-09-24T15:26:25.611022+00:00", "trade", 14.95, 17.0]
["2026-09-24T15:26:25.611028+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:26:25.611104+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:26:25.611104+00:00", "trade", 14.95, 92.0]
["2026-09-24T15:26:25.611104+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:26:25.611155+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:26:25.611402+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:26:25.611403+00:00", "trade", 14.95, 22.0]
["2026-09-24T15:26:25.611426+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:26:25.611462+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:25.611552+00:00", "trade", 14.95, 18.0]
["2026-09-24T15:26:25.611552+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:26:25.611575+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:26:25.613016+00:00", "trade", 15.0, 17.0]
["2026-09-24T15:26:25.615483+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:26:25.615533+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:26.187398+00:00", "trade", 14.9162, 10.0]
["2026-09-24T15:26:26.308049+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:27.210175+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:26:27.315686+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:26:27.608989+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:27.609078+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:26:27.613070+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:27.741181+00:00", "trade", 14.96, 19.0]
["2026-09-24T15:26:28.202004+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:28.202077+00:00", "trade", 14.95, 58.0]
["2026-09-24T15:26:28.202170+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:26:28.206079+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:26:28.206089+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:26:28.206172+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:28.207791+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:26:29.284891+00:00", "trade", 14.975, 400.0]
["2026-09-24T15:26:30.700489+00:00", "trade", 14.951, 1.0]
["2026-09-24T15:26:31.415545+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:26:31.415545+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:31.415581+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:31.415931+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:26:31.415996+00:00", "trade", 14.95, 42.0]
["2026-09-24T15:26:31.439496+00:00", "trade", 14.95, 58.0]
["2026-09-24T15:26:32.332605+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:26:32.332625+00:00", "trade", 14.95, 85.0]
["2026-09-24T15:26:32.332626+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:26:32.332913+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:32.332969+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:26:32.696571+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:32.711322+00:00", "trade", 14.97, 33.0]
["2026-09-24T15:26:32.741796+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:26:32.745700+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:26:32.745915+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:26:32.745996+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:26:32.747109+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.747143+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.747212+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:26:32.747316+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.747332+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:26:32.747367+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:26:32.747511+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.747520+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.747526+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:26:32.747534+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:26:32.747763+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.747876+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:26:32.748028+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.748030+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.748032+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.748035+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.748386+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.748386+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:32.748540+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:26:32.748541+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:26:32.748563+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:26:32.748578+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:26:32.748591+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:26:32.748669+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:32.748745+00:00", "trade", 14.92, 190.0]
["2026-09-24T15:26:32.748939+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:26:32.749846+00:00", "trade", 14.91, 1000.0]
["2026-09-24T15:26:32.750652+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:26:32.760243+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:26:32.760245+00:00", "trade", 14.91, 452.0]
["2026-09-24T15:26:32.760250+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:26:32.760336+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:26:32.760342+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:26:32.760342+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:26:32.760343+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:26:32.760344+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:26:32.760492+00:00", "trade", 14.91, 48.0]
["2026-09-24T15:26:32.760492+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:26:32.762983+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:26:32.770392+00:00", "trade", 14.9001, 100.0]
["2026-09-24T15:26:32.770526+00:00", "trade", 14.9001, 284.0]
["2026-09-24T15:26:32.771576+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:26:32.771579+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:26:32.771579+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:26:32.771589+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:32.771632+00:00", "trade", 14.9, 11.0]
["2026-09-24T15:26:32.771711+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:32.771727+00:00", "trade", 14.9, 11.0]
["2026-09-24T15:26:32.771728+00:00", "trade", 14.9, 41.0]
["2026-09-24T15:26:32.771729+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:26:32.771731+00:00", "trade", 14.9, 7.0]
["2026-09-24T15:26:32.771734+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:26:32.771734+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:26:32.771737+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:26:32.771738+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:26:32.771741+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:32.771744+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:26:32.771744+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:26:32.771744+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:26:32.771745+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:26:32.771753+00:00", "trade", 14.9, 62.0]
["2026-09-24T15:26:32.771794+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:32.771803+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:32.771810+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:26:32.772400+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:26:32.772551+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:32.773675+00:00", "trade", 14.99, 62.0]
["2026-09-24T15:26:32.775728+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:32.779470+00:00", "trade", 14.9, 3000.0]
["2026-09-24T15:26:32.779956+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:26:32.780307+00:00", "trade", 14.9, 3000.0]
["2026-09-24T15:26:32.797501+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:26:32.824190+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:26:32.970116+00:00", "trade", 14.9162, 10.0]
["2026-09-24T15:26:32.972139+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:26:32.972141+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:32.972190+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:32.972487+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:26:32.972517+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:26:32.973021+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:32.983647+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:26:33.109848+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:26:33.534320+00:00", "trade", 14.91, 53.0]
["2026-09-24T15:26:33.905654+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:26:34.086976+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:34.089857+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:34.096548+00:00", "trade", 14.89, 20.0]
["2026-09-24T15:26:34.096548+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:34.096549+00:00", "trade", 14.89, 45.0]
["2026-09-24T15:26:34.096551+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:26:34.096552+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:26:34.096555+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:34.096556+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:26:34.096556+00:00", "trade", 14.89, 90.0]
["2026-09-24T15:26:34.096559+00:00", "trade", 14.89, 60.0]
["2026-09-24T15:26:34.096559+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:26:34.096562+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:34.096565+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:26:34.096565+00:00", "trade", 14.89, 53.0]
["2026-09-24T15:26:34.096569+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:34.096575+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:34.096582+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:26:34.096584+00:00", "trade", 14.9005, 100.0]
["2026-09-24T15:26:34.096597+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:26:34.097069+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:26:34.097072+00:00", "trade", 14.89, 105.0]
["2026-09-24T15:26:34.097072+00:00", "trade", 14.89, 30.0]
["2026-09-24T15:26:34.097072+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:26:34.097168+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:26:34.099997+00:00", "trade", 14.95, 21.0]
["2026-09-24T15:26:34.100062+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:26:34.100120+00:00", "trade", 14.95, 53.0]
["2026-09-24T15:26:34.100569+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:26:34.100658+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:34.100687+00:00", "quote", 14.88, 14.94]
["2026-09-24T15:26:34.100766+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:26:34.108174+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:26:34.302039+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:34.453877+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:34.453898+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:34.453899+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:26:34.562067+00:00", "trade", 14.94, 40.0]
["2026-09-24T15:26:35.068386+00:00", "trade", 14.9439, 5.0]
["2026-09-24T15:26:35.809698+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:26:36.880910+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:26:36.880912+00:00", "trade", 14.94, 40.0]
["2026-09-24T15:26:36.881166+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:26:36.881267+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:36.881363+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:26:36.881364+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:26:36.885322+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:36.943541+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:26:37.718353+00:00", "trade", 14.949, 1.0]
["2026-09-24T15:26:38.944126+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:39.073004+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:26:39.076824+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:26:39.717929+00:00", "trade", 14.8861, 10.0]
["2026-09-24T15:26:40.713843+00:00", "trade", 14.9439, 2.0]
["2026-09-24T15:26:41.590938+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:26:41.603120+00:00", "quote", 14.88, 14.98]
["2026-09-24T15:26:41.603210+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:26:42.019880+00:00", "trade", 14.9799, 500.0]
["2026-09-24T15:26:42.164818+00:00", "trade", 14.8861, 170.0]
["2026-09-24T15:26:42.920839+00:00", "trade", 14.89, 11.0]
["2026-09-24T15:26:43.519178+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:26:43.742661+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:26:44.280472+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:26:44.280512+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:26:44.282337+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:26:44.284817+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:44.284905+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:26:44.284906+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:26:44.284978+00:00", "quote", 14.88, 14.94]
["2026-09-24T15:26:44.285298+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:26:44.285440+00:00", "quote", 14.88, 14.94]
["2026-09-24T15:26:44.286464+00:00", "trade", 14.91, 47.0]
["2026-09-24T15:26:44.288994+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:44.449320+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:44.824752+00:00", "trade", 14.915, 53.0]
["2026-09-24T15:26:44.964980+00:00", "trade", 14.915, 1000.0]
["2026-09-24T15:26:45.322847+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:26:45.469275+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:26:45.705184+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:45.976088+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:26:45.976120+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:26:45.976255+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:26:45.976306+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:45.976335+00:00", "quote", 14.88, 14.91]
["2026-09-24T15:26:45.976380+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:26:45.976383+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:26:45.976404+00:00", "trade", 14.91, 186.0]
["2026-09-24T15:26:45.976407+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:26:45.976409+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:26:45.976444+00:00", "quote", 14.88, 14.97]
["2026-09-24T15:26:45.976478+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:26:45.979277+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:26:45.979567+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:26:45.979662+00:00", "trade", 14.91, 133.0]
["2026-09-24T15:26:45.980368+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:26:45.980384+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:26:45.980481+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:26:45.994921+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:26:46.053962+00:00", "trade", 14.8861, 10.0]
["2026-09-24T15:26:46.170058+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:26:46.170081+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:26:46.170081+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:26:46.170108+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:26:46.712628+00:00", "trade", 14.9155, 1.0]
["2026-09-24T15:26:47.092150+00:00", "trade", 14.91, 19.0]
["2026-09-24T15:26:47.104032+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:26:48.376219+00:00", "trade", 14.93, 700.0]
["2026-09-24T15:26:49.144422+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:26:49.149020+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:26:49.150254+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:26:49.151587+00:00", "trade", 14.94, 7.0]
["2026-09-24T15:26:49.171891+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:26:49.659297+00:00", "trade", 14.93, 300.0]
["2026-09-24T15:26:49.747734+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:26:49.838106+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:26:49.974294+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:49.974295+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:26:49.974297+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:49.974297+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:26:49.974314+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:26:49.974424+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:26:49.974760+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:26:49.974763+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:26:49.974763+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:26:49.974763+00:00", "trade", 14.95, 11.0]
["2026-09-24T15:26:49.974764+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:26:49.974766+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:26:49.974771+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:49.974980+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:26:49.975141+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:26:49.975143+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:26:49.975144+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:26:49.975145+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:26:49.975497+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:26:49.975569+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:26:49.975571+00:00", "trade", 14.97, 451.0]
["2026-09-24T15:26:49.975571+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:26:49.975571+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:26:49.976244+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:26:49.976276+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:26:49.976282+00:00", "trade", 15.0, 97.0]
["2026-09-24T15:26:49.976333+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:26:49.976526+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:26:49.976528+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:26:49.980906+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:26:49.984935+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:26:49.986411+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:26:51.207842+00:00", "trade", 14.9992, 100.0]
["2026-09-24T15:26:51.806932+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:26:52.072932+00:00", "trade", 14.9462, 40.0]
["2026-09-24T15:26:52.765882+00:00", "trade", 14.9401, 100.0]
["2026-09-24T15:26:52.966517+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:52.968359+00:00", "trade", 14.94, 122.0]
["2026-09-24T15:26:52.968416+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:26:53.365470+00:00", "trade", 14.95, 600.0]
["2026-09-24T15:26:53.497783+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:26:54.812787+00:00", "trade", 14.94, 40.0]
["2026-09-24T15:26:55.163221+00:00", "trade", 14.97, 3.0]
["2026-09-24T15:26:55.183767+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:26:55.189186+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:26:55.496674+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:26:55.496983+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:26:55.498170+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:26:55.498174+00:00", "trade", 14.97, 40.0]
["2026-09-24T15:26:55.624145+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:26:56.091521+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:26:56.341963+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:26:57.325790+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:26:57.462350+00:00", "trade", 14.97, 1000.0]
["2026-09-24T15:26:57.579586+00:00", "trade", 14.9462, 10.0]
["2026-09-24T15:26:57.951433+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:26:58.279190+00:00", "trade", 14.9728, 300.0]
["2026-09-24T15:26:58.884703+00:00", "trade", 14.9899, 100.0]
["2026-09-24T15:26:59.023103+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:26:59.328077+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:26:59.673694+00:00", "trade", 14.9843, 45.0]
["2026-09-24T15:26:59.818666+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:26:59.949181+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:27:00.033274+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:27:00.072664+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:27:01.007194+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:27:01.007207+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:27:01.167800+00:00", "trade", 14.97, 3.0]
["2026-09-24T15:27:01.320909+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:27:01.411137+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:27:01.418431+00:00", "trade", 14.9843, 1.0]
["2026-09-24T15:27:01.586590+00:00", "trade", 14.9748, 300.0]
["2026-09-24T15:27:02.130333+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:27:02.130333+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:27:02.378719+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:27:02.379125+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:27:02.701325+00:00", "trade", 14.97, 9.0]
["2026-09-24T15:27:02.705096+00:00", "trade", 14.97, 41.0]
["2026-09-24T15:27:02.705097+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:27:02.705098+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:27:02.716254+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:27:02.716289+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:27:02.716291+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:27:02.716446+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:27:02.716647+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:27:02.716806+00:00", "trade", 14.95, 1000.0]
["2026-09-24T15:27:02.718618+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:27:02.718636+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:27:02.718816+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:27:02.720085+00:00", "trade", 14.99, 46.0]
["2026-09-24T15:27:02.720085+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:27:02.720086+00:00", "trade", 14.99, 123.0]
["2026-09-24T15:27:02.720092+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:27:02.720186+00:00", "trade", 14.99, 148.0]
["2026-09-24T15:27:02.720187+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:27:02.720187+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:27:02.720260+00:00", "trade", 14.99, 77.0]
["2026-09-24T15:27:02.720260+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:27:02.720261+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:27:02.720282+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:27:02.720922+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:27:02.721597+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:27:02.721645+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:27:02.730614+00:00", "trade", 14.999, 1380.0]
["2026-09-24T15:27:02.733249+00:00", "trade", 15.0, 2500.0]
["2026-09-24T15:27:02.737032+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:27:02.944875+00:00", "trade", 14.95, 301.0]
["2026-09-24T15:27:02.948695+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:27:02.995311+00:00", "trade", 14.975, 75.0]
["2026-09-24T15:27:03.063527+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:27:03.063804+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:27:03.063881+00:00", "trade", 14.97, 9.0]
["2026-09-24T15:27:03.063942+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:27:03.065765+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:27:03.066624+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:27:03.067881+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:27:03.067890+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:27:03.067982+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:27:03.068038+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:27:03.356056+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:27:03.356146+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:27:03.360460+00:00", "trade", 14.97, 49.0]
["2026-09-24T15:27:03.360661+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:27:03.364552+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:27:03.526714+00:00", "trade", 14.975, 20.0]
["2026-09-24T15:27:03.556827+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:27:03.558197+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:27:03.558376+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:27:03.559167+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:27:03.561332+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:27:03.561390+00:00", "trade", 15.0, 130.0]
["2026-09-24T15:27:03.567095+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:27:03.581469+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:27:03.630967+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:27:03.631171+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:27:03.631254+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:27:03.631255+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:27:03.637650+00:00", "trade", 14.951, 5600.0]
["2026-09-24T15:27:03.638045+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:27:03.638047+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:27:03.638047+00:00", "trade", 14.95, 124.0]
["2026-09-24T15:27:03.638048+00:00", "trade", 14.95, 60.0]
["2026-09-24T15:27:03.638052+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:27:03.638066+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:27:03.638142+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:27:03.638147+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:27:03.638148+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:27:03.638153+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:27:03.638159+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:27:03.638393+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:27:03.638435+00:00", "trade", 14.95, 7.0]
["2026-09-24T15:27:03.638435+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:27:03.638435+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:27:03.638542+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:27:03.638781+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:27:03.638907+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:27:03.640277+00:00", "trade", 14.94, 400.0]
["2026-09-24T15:27:03.640277+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:27:03.640331+00:00", "trade", 14.94, 47.0]
["2026-09-24T15:27:03.640332+00:00", "trade", 14.94, 23.0]
["2026-09-24T15:27:03.640337+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:27:03.640587+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:27:03.640655+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:27:03.640818+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:27:03.641088+00:00", "trade", 14.95, 300.0]
["2026-09-24T15:27:03.642842+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:27:03.642878+00:00", "trade", 14.99, 47.0]
["2026-09-24T15:27:03.642915+00:00", "trade", 14.99, 23.0]
["2026-09-24T15:27:03.644089+00:00", "trade", 14.92, 70.0]
["2026-09-24T15:27:03.644089+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:27:03.644113+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:27:03.644845+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:27:03.645773+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:27:03.647935+00:00", "trade", 14.91, 57.0]
["2026-09-24T15:27:03.648389+00:00", "trade", 14.91, 10860.0]
["2026-09-24T15:27:03.661329+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:27:03.689735+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:27:03.689764+00:00", "trade", 14.91, 8.0]
["2026-09-24T15:27:03.689765+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:27:03.689766+00:00", "trade", 14.91, 8.0]
["2026-09-24T15:27:03.689768+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:27:03.689770+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:27:03.689784+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:27:03.689792+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:27:03.690366+00:00", "trade", 14.91, 26.0]
["2026-09-24T15:27:03.690401+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:27:03.690415+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:03.690524+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:27:03.690761+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:27:03.691096+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:03.694420+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:03.694481+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:27:03.694873+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:27:04.136626+00:00", "trade", 14.94, 9.0]
["2026-09-24T15:27:04.152663+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:27:04.550182+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:27:04.553949+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:27:04.562043+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:27:04.736055+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:27:05.077287+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:27:05.201215+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:27:05.571689+00:00", "trade", 14.95, 252.0]
["2026-09-24T15:27:05.851522+00:00", "trade", 14.91, 70.0]
["2026-09-24T15:27:05.851551+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:27:05.851895+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:05.852129+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:05.855891+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:05.855943+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:05.859851+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:05.859914+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:27:05.860312+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:27:05.872263+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:27:05.877161+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:27:05.985876+00:00", "trade", 14.94, 59.0]
["2026-09-24T15:27:06.728173+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:27:07.072476+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:27:07.145810+00:00", "trade", 14.94, 24.0]
["2026-09-24T15:27:07.586701+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:27:08.168966+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:27:08.173577+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:27:08.594520+00:00", "trade", 14.9738, 2.0]
["2026-09-24T15:27:08.615138+00:00", "trade", 14.98, 200.0]
["2026-09-24T15:27:08.663139+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:27:09.197856+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:09.197890+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:09.808041+00:00", "trade", 14.9488, 1500.0]
["2026-09-24T15:27:09.827950+00:00", "trade", 14.925, 1000.0]
["2026-09-24T15:27:10.465608+00:00", "trade", 14.925, 10.0]
["2026-09-24T15:27:10.729671+00:00", "trade", 14.9, 300.0]
["2026-09-24T15:27:10.729924+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:27:10.730082+00:00", "trade", 14.9, 150.0]
["2026-09-24T15:27:10.730082+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:27:10.730084+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:27:10.730094+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:27:10.730096+00:00", "trade", 14.9, 77.0]
["2026-09-24T15:27:10.730097+00:00", "trade", 14.9, 13.0]
["2026-09-24T15:27:10.730126+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:27:10.730136+00:00", "trade", 14.9, 87.0]
["2026-09-24T15:27:10.730137+00:00", "trade", 14.9, 13.0]
["2026-09-24T15:27:10.730397+00:00", "trade", 14.9, 87.0]
["2026-09-24T15:27:10.730397+00:00", "trade", 14.9, 13.0]
["2026-09-24T15:27:10.730473+00:00", "trade", 14.9, 15.0]
["2026-09-24T15:27:10.730475+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:27:10.730475+00:00", "trade", 14.9, 79.0]
["2026-09-24T15:27:10.730475+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:27:10.730492+00:00", "trade", 14.9, 21.0]
["2026-09-24T15:27:10.730492+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:27:10.730493+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:27:10.730538+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:10.730542+00:00", "trade", 14.9, 77.0]
["2026-09-24T15:27:10.730543+00:00", "trade", 14.9, 23.0]
["2026-09-24T15:27:10.730564+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:10.730571+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:10.730601+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:27:10.730613+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:27:10.730825+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:27:10.733722+00:00", "trade", 14.89, 69.0]
["2026-09-24T15:27:10.733722+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:27:10.733743+00:00", "trade", 14.89, 31.0]
["2026-09-24T15:27:10.733745+00:00", "trade", 14.89, 65.0]
["2026-09-24T15:27:10.733769+00:00", "trade", 14.89, 65.0]
["2026-09-24T15:27:10.733832+00:00", "trade", 14.88, 3.0]
["2026-09-24T15:27:10.733834+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:27:10.733835+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:27:10.733836+00:00", "trade", 14.88, 21.0]
["2026-09-24T15:27:10.733854+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:27:10.733884+00:00", "trade", 14.88, 18.0]
["2026-09-24T15:27:10.733884+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:27:10.733931+00:00", "trade", 14.88, 11.0]
["2026-09-24T15:27:10.733932+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:27:10.733935+00:00", "trade", 14.87, 4.0]
["2026-09-24T15:27:10.734048+00:00", "trade", 14.87, 38.0]
["2026-09-24T15:27:10.734076+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:10.734076+00:00", "quote", 14.85, 14.92]
["2026-09-24T15:27:10.734077+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:27:10.734090+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:27:10.734098+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:27:10.734291+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:27:10.734292+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:27:10.734428+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:27:10.734561+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:10.734561+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:27:10.734577+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:27:10.734587+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:27:10.734588+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:10.734589+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:27:10.734595+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:27:10.734663+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:27:10.734669+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:27:10.734766+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:10.735755+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:10.735755+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:27:10.735763+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:10.737314+00:00", "trade", 14.95, 77.0]
["2026-09-24T15:27:10.737358+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:27:10.737675+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:27:10.738268+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:27:10.738702+00:00", "trade", 14.95, 87.0]
["2026-09-24T15:27:10.738802+00:00", "trade", 14.95, 87.0]
["2026-09-24T15:27:10.738871+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:27:10.738917+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:27:10.738960+00:00", "trade", 14.95, 23.0]
["2026-09-24T15:27:10.739014+00:00", "trade", 14.95, 77.0]
["2026-09-24T15:27:10.739046+00:00", "trade", 14.94, 65.0]
["2026-09-24T15:27:10.752212+00:00", "trade", 14.94, 65.0]
["2026-09-24T15:27:10.757193+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:27:10.757610+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:10.941945+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:27:11.090460+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:27:11.611618+00:00", "trade", 14.905, 5.0]
["2026-09-24T15:27:12.577046+00:00", "trade", 14.905, 6.0]
["2026-09-24T15:27:12.599784+00:00", "trade", 14.905, 1.0]
["2026-09-24T15:27:12.777533+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:12.777567+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:12.777593+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:13.114734+00:00", "trade", 14.905, 50.0]
["2026-09-24T15:27:13.453324+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:13.465350+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:13.894288+00:00", "trade", 14.87, 49.0]
["2026-09-24T15:27:14.048971+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:14.534423+00:00", "trade", 14.905, 100.0]
["2026-09-24T15:27:14.736823+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:27:14.740632+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:27:15.163434+00:00", "trade", 14.905, 11.0]
["2026-09-24T15:27:15.287442+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:15.657377+00:00", "trade", 14.905, 1350.0]
["2026-09-24T15:27:15.815440+00:00", "trade", 14.9439, 39.0]
["2026-09-24T15:27:15.872497+00:00", "trade", 14.8661, 2.0]
["2026-09-24T15:27:15.873008+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:27:15.999945+00:00", "trade", 14.9201, 30.0]
["2026-09-24T15:27:16.715380+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:17.338758+00:00", "quote", 14.86, 14.95]
["2026-09-24T15:27:17.879767+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:18.169990+00:00", "trade", 14.92, 35.0]
["2026-09-24T15:27:18.333157+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:27:18.485189+00:00", "trade", 14.92, 30.0]
["2026-09-24T15:27:18.715071+00:00", "trade", 14.92, 71.0]
["2026-09-24T15:27:18.720293+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:27:18.759921+00:00", "trade", 14.92, 69.0]
["2026-09-24T15:27:19.951634+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:20.011345+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:20.011371+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:20.058939+00:00", "trade", 14.9, 30.0]
["2026-09-24T15:27:20.058939+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:20.058970+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:20.059041+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:27:20.596182+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:27:21.286029+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:21.286090+00:00", "trade", 14.9, 24.0]
["2026-09-24T15:27:21.286213+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:21.290143+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:27:21.290183+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:21.763796+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:27:21.986170+00:00", "trade", 14.89, 393.0]
["2026-09-24T15:27:21.986171+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:27:21.986206+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:27:21.986270+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:27:21.986272+00:00", "trade", 14.89, 20.0]
["2026-09-24T15:27:21.986494+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:27:21.990327+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:27:21.990398+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:27:21.990784+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:27:21.990817+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:27:21.990879+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:27:22.194762+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:27:22.195194+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:22.435038+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:22.814184+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:27:22.814275+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:27:23.882949+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:27:23.884450+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:27:24.364989+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:27:24.549826+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:27:24.549826+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:27:24.549833+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:27:24.549847+00:00", "trade", 14.9, 15.0]
["2026-09-24T15:27:24.549847+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:27:24.549850+00:00", "trade", 14.9, 65.0]
["2026-09-24T15:27:24.549855+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:27:24.840196+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:27:24.840893+00:00", "trade", 14.91, 31.0]
["2026-09-24T15:27:24.850994+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:25.491893+00:00", "trade", 14.895, 18.0]
["2026-09-24T15:27:25.668878+00:00", "trade", 14.895, 20.0]
["2026-09-24T15:27:25.938220+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:25.938222+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:27:26.100862+00:00", "trade", 14.89, 500.0]
["2026-09-24T15:27:26.100862+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:26.100888+00:00", "trade", 14.89, 293.0]
["2026-09-24T15:27:26.100888+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:26.100896+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:26.331654+00:00", "trade", 14.8986, 1.0]
["2026-09-24T15:27:26.370548+00:00", "trade", 14.89, 6.0]
["2026-09-24T15:27:26.370548+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:26.370577+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:27.143849+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:27.144192+00:00", "trade", 14.895, 65.0]
["2026-09-24T15:27:27.146229+00:00", "trade", 14.895, 145.0]
["2026-09-24T15:27:27.147077+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:27.147478+00:00", "trade", 14.895, 52.0]
["2026-09-24T15:27:27.147544+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:27.147576+00:00", "trade", 14.895, 152.0]
["2026-09-24T15:27:27.147919+00:00", "trade", 14.895, 134.0]
["2026-09-24T15:27:27.154973+00:00", "trade", 14.895, 152.0]
["2026-09-24T15:27:27.399709+00:00", "trade", 14.9, 142.0]
["2026-09-24T15:27:28.281586+00:00", "trade", 14.8914, 2.0]
["2026-09-24T15:27:31.742088+00:00", "trade", 14.8986, 10.0]
["2026-09-24T15:27:31.851782+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:27:32.043943+00:00", "trade", 14.9, 7.0]
["2026-09-24T15:27:32.901600+00:00", "trade", 14.89, 7.0]
["2026-09-24T15:27:32.901640+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:32.914378+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:27:32.914378+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:32.914403+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:32.922102+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:27:34.086587+00:00", "trade", 14.8999, 500.0]
["2026-09-24T15:27:34.409999+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:34.410001+00:00", "trade", 14.89, 3.0]
["2026-09-24T15:27:34.410036+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:34.604014+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:35.389513+00:00", "trade", 14.899, 175.0]
["2026-09-24T15:27:35.494517+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:36.177119+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:36.747798+00:00", "trade", 14.8967, 1.0]
["2026-09-24T15:27:37.051867+00:00", "trade", 14.895, 8.0]
["2026-09-24T15:27:37.109391+00:00", "trade", 14.8915, 1.0]
["2026-09-24T15:27:37.627053+00:00", "trade", 14.9, 180.0]
["2026-09-24T15:27:37.829880+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:27:37.829941+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:27:37.867436+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:27:37.867500+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:27:39.314215+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:39.314216+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.314217+00:00", "trade", 14.89, 228.0]
["2026-09-24T15:27:39.314229+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.314309+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:39.314312+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:27:39.314314+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:27:39.314314+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:27:39.314327+00:00", "trade", 14.895, 6.0]
["2026-09-24T15:27:39.314329+00:00", "trade", 14.895, 6.0]
["2026-09-24T15:27:39.314410+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.314412+00:00", "trade", 14.89, 299.0]
["2026-09-24T15:27:39.561836+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.561872+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.561932+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.562023+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.562098+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.562993+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:27:39.726235+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.726322+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:39.763872+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:40.579242+00:00", "trade", 14.8901, 5.0]
["2026-09-24T15:27:40.716852+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:41.173084+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:41.173190+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:41.684813+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:41.684900+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:41.790237+00:00", "trade", 14.89, 9.0]
["2026-09-24T15:27:41.790810+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:41.790884+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:43.695046+00:00", "trade", 14.89, 6.0]
["2026-09-24T15:27:43.695047+00:00", "trade", 14.89, 4.0]
["2026-09-24T15:27:43.864400+00:00", "trade", 14.9, 32.0]
["2026-09-24T15:27:44.669874+00:00", "trade", 14.8914, 259.0]
["2026-09-24T15:27:45.096306+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:45.321879+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:27:45.420399+00:00", "trade", 14.8914, 43.0]
["2026-09-24T15:27:45.636056+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:27:45.662883+00:00", "trade", 14.89, 273.0]
["2026-09-24T15:27:45.662884+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:45.662984+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:27:45.663156+00:00", "trade", 14.89, 23.0]
["2026-09-24T15:27:45.722216+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:45.994420+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:45.994421+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:27:46.724995+00:00", "trade", 14.89, 1000.0]
["2026-09-24T15:27:46.724995+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:47.169716+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:47.266279+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:27:47.266279+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:47.492185+00:00", "trade", 14.89, 15.0]
["2026-09-24T15:27:47.692330+00:00", "trade", 14.8901, 200.0]
["2026-09-24T15:27:47.707653+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:47.707654+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:27:47.784454+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:47.784455+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:27:47.784480+00:00", "trade", 14.8901, 200.0]
["2026-09-24T15:27:47.805468+00:00", "trade", 14.8901, 200.0]
["2026-09-24T15:27:47.807657+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:47.807658+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:27:47.874343+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:27:47.874343+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:47.874374+00:00", "trade", 14.8901, 200.0]
["2026-09-24T15:27:47.911853+00:00", "trade", 14.8901, 200.0]
["2026-09-24T15:27:47.914577+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:27:47.914577+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:47.976727+00:00", "trade", 14.8901, 200.0]
["2026-09-24T15:27:47.976735+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:27:47.976735+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:48.058567+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:27:48.058567+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:48.058673+00:00", "trade", 14.8901, 200.0]
["2026-09-24T15:27:48.102302+00:00", "trade", 14.8901, 200.0]
["2026-09-24T15:27:48.105158+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:27:48.105159+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:27:48.134583+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:48.135156+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:48.137018+00:00", "trade", 14.895, 200.0]
["2026-09-24T15:27:48.169599+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:27:48.353730+00:00", "trade", 14.8901, 100.0]
["2026-09-24T15:27:48.353924+00:00", "trade", 14.89, 49.0]
["2026-09-24T15:27:48.353924+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:48.353925+00:00", "trade", 14.89, 48.0]
["2026-09-24T15:27:48.353926+00:00", "trade", 14.89, 3.0]
["2026-09-24T15:27:48.353991+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:27:48.353992+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:27:48.353993+00:00", "trade", 14.89, 4.0]
["2026-09-24T15:27:48.353994+00:00", "trade", 14.89, 8.0]
["2026-09-24T15:27:48.353999+00:00", "trade", 14.89, 35.0]
["2026-09-24T15:27:48.354032+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:48.354047+00:00", "trade", 14.87, 469.0]
["2026-09-24T15:27:48.354047+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:48.354054+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:48.354069+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:48.354070+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:27:48.354076+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:48.354077+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:27:48.354078+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:27:48.354083+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:48.354097+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:27:48.354107+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:48.354161+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:27:48.354226+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:27:48.354321+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:48.354359+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:48.354363+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:27:48.354375+00:00", "trade", 14.87, 6.0]
["2026-09-24T15:27:48.354377+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:48.354401+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:27:48.354417+00:00", "trade", 14.88, 3.0]
["2026-09-24T15:27:48.354417+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:27:48.354459+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:27:48.354522+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:48.354536+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:27:48.354627+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:48.354641+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:48.354695+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:48.354728+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:48.354841+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:27:48.355059+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:48.355093+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:48.356189+00:00", "trade", 14.9, 35.0]
["2026-09-24T15:27:48.390232+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:49.697292+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:49.766296+00:00", "trade", 14.87, 45.0]
["2026-09-24T15:27:50.140385+00:00", "trade", 14.87, 43.0]
["2026-09-24T15:27:50.140385+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:50.140414+00:00", "trade", 14.87, 221.0]
["2026-09-24T15:27:50.140414+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:50.140442+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:27:50.140788+00:00", "trade", 14.865, 100.0]
["2026-09-24T15:27:50.143210+00:00", "trade", 14.8945, 1.0]
["2026-09-24T15:27:50.326082+00:00", "trade", 14.9, 275.0]
["2026-09-24T15:27:51.134940+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:27:51.147088+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:27:51.542402+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:27:51.667945+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:27:51.670846+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:27:51.671043+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:27:51.671193+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:51.671274+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:51.680129+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:27:51.683218+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:27:52.834423+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:52.834509+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:52.834531+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:52.834590+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:52.842806+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:52.842807+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:52.842815+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:27:52.843164+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:52.843249+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:53.493402+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:53.493454+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:53.880428+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:27:54.065557+00:00", "trade", 14.87, 35.0]
["2026-09-24T15:27:54.066361+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:27:54.205377+00:00", "trade", 14.86, 8.0]
["2026-09-24T15:27:54.205744+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:54.228290+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:54.447500+00:00", "trade", 14.86, 6.0]
["2026-09-24T15:27:54.447503+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:27:54.447503+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:27:54.447504+00:00", "trade", 14.86, 500.0]
["2026-09-24T15:27:54.447507+00:00", "trade", 14.86, 90.0]
["2026-09-24T15:27:54.447521+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:54.447553+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:27:54.447554+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:54.447845+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:54.447871+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:54.447872+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:54.447873+00:00", "trade", 14.86, 11.0]
["2026-09-24T15:27:54.447879+00:00", "trade", 14.86, 42.0]
["2026-09-24T15:27:54.447879+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:27:54.448033+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:54.448046+00:00", "trade", 14.86, 69.0]
["2026-09-24T15:27:54.448091+00:00", "trade", 14.86, 12.0]
["2026-09-24T15:27:54.448092+00:00", "trade", 14.86, 57.0]
["2026-09-24T15:27:54.448093+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:54.448143+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:27:54.448143+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:27:54.448145+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:27:54.448145+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:54.448145+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:27:54.448163+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:27:54.448193+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:27:54.448201+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:27:54.448272+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:54.448690+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:54.448732+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:27:54.448735+00:00", "trade", 14.85, 7.0]
["2026-09-24T15:27:54.448735+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:27:54.448735+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:27:54.448742+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:54.450630+00:00", "trade", 14.87, 12.0]
["2026-09-24T15:27:54.450665+00:00", "trade", 14.87, 57.0]
["2026-09-24T15:27:54.489761+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.448534+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.448666+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.448725+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.449579+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.538318+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.538325+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.538588+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.538661+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:55.649934+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.650058+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.650230+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.650348+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.650482+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.650588+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.653058+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.653233+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.653430+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.653671+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:27:55.732977+00:00", "trade", 14.8514, 18.0]
["2026-09-24T15:27:55.881322+00:00", "trade", 14.855, 105.0]
["2026-09-24T15:27:55.927473+00:00", "trade", 14.855, 4.0]
["2026-09-24T15:27:56.670839+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:27:56.671275+00:00", "trade", 14.85, 29.0]
["2026-09-24T15:27:56.671601+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:56.671664+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:56.671716+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:27:56.671771+00:00", "trade", 14.85, 71.0]
["2026-09-24T15:27:56.671772+00:00", "trade", 14.85, 79.0]
["2026-09-24T15:27:56.671775+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:27:56.671873+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:27:56.671873+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:27:56.672089+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:27:56.672100+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:27:56.672152+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:27:56.690843+00:00", "trade", 14.84, 300.0]
["2026-09-24T15:27:56.690844+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:27:56.690844+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:27:56.690846+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:27:56.690847+00:00", "trade", 14.84, 43.0]
["2026-09-24T15:27:56.690851+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:27:56.690851+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:27:56.690854+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:27:56.690854+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:27:56.690858+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:27:56.690859+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:27:56.690861+00:00", "trade", 14.84, 42.0]
["2026-09-24T15:27:56.690975+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:27:56.690995+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:27:56.691223+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:27:56.691453+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:27:56.691454+00:00", "trade", 14.83, 150.0]
["2026-09-24T15:27:56.691506+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:27:56.691531+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:27:56.691686+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:27:56.691935+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:27:56.691950+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:27:56.695509+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:27:56.695529+00:00", "trade", 14.83, 3.0]
["2026-09-24T15:27:56.696468+00:00", "trade", 14.86, 43.0]
["2026-09-24T15:27:56.696499+00:00", "trade", 14.82, 2581.0]
["2026-09-24T15:27:56.696532+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:56.696570+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:56.696617+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:56.696695+00:00", "trade", 14.86, 42.0]
["2026-09-24T15:27:56.696736+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:56.696764+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:56.696796+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:27:56.698107+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:27:56.698108+00:00", "trade", 14.82, 22.0]
["2026-09-24T15:27:56.698141+00:00", "trade", 14.82, 58.0]
["2026-09-24T15:27:56.698143+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:27:56.698144+00:00", "trade", 14.82, 42.0]
["2026-09-24T15:27:56.698178+00:00", "trade", 14.82, 150.0]
["2026-09-24T15:27:56.698179+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:27:56.698194+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:27:56.698411+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:27:56.698474+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:27:56.698476+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:27:56.698476+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:27:56.698512+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:27:56.700336+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:27:56.700337+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:27:56.700338+00:00", "trade", 14.81, 8.0]
["2026-09-24T15:27:56.700339+00:00", "trade", 14.81, 336.0]
["2026-09-24T15:27:56.700343+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:27:56.700351+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:27:56.700358+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:27:56.700381+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:27:56.700702+00:00", "trade", 14.81, 9.0]
["2026-09-24T15:27:56.701012+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:27:56.701015+00:00", "trade", 14.85, 58.0]
["2026-09-24T15:27:56.701091+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:27:56.701106+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:27:56.701126+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:27:56.701373+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:27:56.701661+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:27:56.701662+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:27:56.701664+00:00", "trade", 14.8, 93.0]
["2026-09-24T15:27:56.701675+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:27:56.701722+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:27:56.702043+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:27:56.702044+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:27:56.702067+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:27:56.702110+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:27:56.702115+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:27:56.702536+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:27:56.703595+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:27:56.703631+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:27:56.705072+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:27:56.705085+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:27:56.705100+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:27:56.705113+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:27:56.705254+00:00", "trade", 14.8, 93.0]
["2026-09-24T15:27:56.705623+00:00", "trade", 14.801, 1.0]
["2026-09-24T15:27:56.705894+00:00", "trade", 14.801, 1.0]
["2026-09-24T15:27:56.709119+00:00", "trade", 14.8, 29.0]
["2026-09-24T15:27:56.709119+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:27:56.709122+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:27:56.709122+00:00", "trade", 14.79, 30.0]
["2026-09-24T15:27:56.709124+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:27:56.709127+00:00", "trade", 14.79, 9.0]
["2026-09-24T15:27:56.709129+00:00", "trade", 14.79, 4.0]
["2026-09-24T15:27:56.709131+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:27:56.709131+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:27:56.709141+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:27:56.709142+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:27:56.709143+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:27:56.709167+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:27:56.709182+00:00", "quote", 14.75, 14.84]
["2026-09-24T15:27:56.709189+00:00", "quote", 14.75, 14.84]
["2026-09-24T15:27:56.709237+00:00", "quote", 14.75, 14.84]
["2026-09-24T15:27:56.709295+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:27:56.709379+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:27:56.709421+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:27:56.711290+00:00", "trade", 14.85, 42.0]
["2026-09-24T15:27:56.711644+00:00", "trade", 14.78, 200.0]
["2026-09-24T15:27:56.713408+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:27:56.713446+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:27:56.714924+00:00", "trade", 14.7501, 300.0]
["2026-09-24T15:27:56.716934+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:27:56.719449+00:00", "trade", 14.76, 1700.0]
["2026-09-24T15:27:56.824164+00:00", "trade", 14.7608, 3.0]
["2026-09-24T15:27:56.829546+00:00", "trade", 14.81, 40.0]
["2026-09-24T15:27:57.736478+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:27:57.736624+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:27:58.111033+00:00", "trade", 14.8, 15.0]
["2026-09-24T15:27:58.321693+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:27:58.321715+00:00", "trade", 14.8, 43.0]
["2026-09-24T15:27:58.321719+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:27:58.482391+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:27:58.522158+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:27:58.980015+00:00", "trade", 14.795, 7.0]
["2026-09-24T15:27:59.099483+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:27:59.279043+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:27:59.314474+00:00", "trade", 14.7561, 3.0]
["2026-09-24T15:27:59.437199+00:00", "trade", 14.8, 24.0]
["2026-09-24T15:27:59.439570+00:00", "trade", 14.79, 141.0]
["2026-09-24T15:27:59.672206+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:27:59.672241+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:27:59.672722+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:27:59.673151+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:27:59.684546+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:27:59.697205+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:27:59.791421+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:28:00.548045+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:00.548085+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:28:00.548137+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:28:00.548823+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:28:00.548923+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:28:00.549361+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:28:00.549491+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:00.549685+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:28:00.550337+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:00.552157+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:28:00.552794+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:01.038372+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:28:01.170115+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:01.170116+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:01.170118+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:01.170119+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:01.170123+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:01.844050+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:01.844071+00:00", "trade", 14.8, 23.0]
["2026-09-24T15:28:01.844649+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:28:01.855764+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:28:02.368805+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:28:02.597452+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:28:02.597877+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:28:02.850850+00:00", "trade", 14.7911, 330.0]
["2026-09-24T15:28:04.231519+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:28:04.932386+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:28:06.615322+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:28:06.617639+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:06.617672+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:06.617703+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:06.617741+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.617749+00:00", "trade", 14.8, 29.0]
["2026-09-24T15:28:06.617749+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:28:06.617769+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.617804+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.617833+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.617864+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.618228+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:06.618713+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:28:06.619029+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.619199+00:00", "trade", 14.79, 12.0]
["2026-09-24T15:28:06.619200+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:28:06.619201+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:06.619203+00:00", "trade", 14.76, 27.0]
["2026-09-24T15:28:06.619222+00:00", "quote", 14.75, 14.84]
["2026-09-24T15:28:06.619319+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:28:06.619329+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:28:06.619576+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:28:06.619577+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:28:06.620139+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:06.621360+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:06.622311+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:28:06.622982+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:06.623031+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:06.627181+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:28:06.627200+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:28:06.627208+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:28:06.627236+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:28:06.628922+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:06.629238+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.630681+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.631067+00:00", "quote", 14.76, 14.86]
["2026-09-24T15:28:06.631090+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:28:06.666407+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:06.680157+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:28:06.683251+00:00", "trade", 14.76, 80.0]
["2026-09-24T15:28:06.779207+00:00", "trade", 14.805, 20.0]
["2026-09-24T15:28:07.421933+00:00", "quote", 14.75, 14.85]
["2026-09-24T15:28:07.872133+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:08.234584+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:28:08.349054+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:28:08.356642+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:28:08.763636+00:00", "quote", 14.75, 14.85]
["2026-09-24T15:28:09.086503+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:09.326206+00:00", "quote", 14.75, 14.85]
["2026-09-24T15:28:09.384792+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:09.384862+00:00", "trade", 14.79, 40.0]
["2026-09-24T15:28:09.385114+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:28:09.386487+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:09.386665+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:09.388000+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:09.390956+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:09.392714+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:09.395224+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:28:09.496464+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:09.498282+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:09.555711+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:09.561237+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:09.769864+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:10.402550+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:28:10.651589+00:00", "trade", 14.805, 134.0]
["2026-09-24T15:28:10.655225+00:00", "trade", 14.7561, 45.0]
["2026-09-24T15:28:10.658164+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:28:10.660480+00:00", "trade", 14.805, 1.0]
["2026-09-24T15:28:11.027650+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:11.040767+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:28:11.044787+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:28:11.304904+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:28:11.987324+00:00", "quote", 14.76, 14.85]
["2026-09-24T15:28:12.191512+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:28:12.219463+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:28:12.219604+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:28:12.280694+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:28:12.280790+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:12.280791+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:12.280791+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:28:12.280864+00:00", "trade", 14.81, 21.0]
["2026-09-24T15:28:12.281096+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:28:12.282678+00:00", "trade", 14.84, 21.0]
["2026-09-24T15:28:12.483222+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:28:12.483223+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:28:12.744559+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:28:12.984945+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:28:12.985739+00:00", "trade", 14.825, 50.0]
["2026-09-24T15:28:12.986176+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:28:12.986178+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:28:13.391088+00:00", "trade", 14.81, 12.0]
["2026-09-24T15:28:13.391089+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:28:13.391091+00:00", "trade", 14.81, 12.0]
["2026-09-24T15:28:13.393995+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:28:13.394048+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:28:13.394100+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:28:14.056326+00:00", "trade", 14.81, 120.0]
["2026-09-24T15:28:14.142610+00:00", "trade", 14.81, 60.0]
["2026-09-24T15:28:14.768265+00:00", "trade", 14.81, 88.0]
["2026-09-24T15:28:14.768267+00:00", "trade", 14.81, 12.0]
["2026-09-24T15:28:14.770920+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:28:14.770985+00:00", "trade", 14.84, 88.0]
["2026-09-24T15:28:14.777221+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:28:15.372374+00:00", "trade", 14.82, 17.0]
["2026-09-24T15:28:16.210472+00:00", "trade", 14.825, 17.0]
["2026-09-24T15:28:16.210910+00:00", "trade", 14.82, 33.0]
["2026-09-24T15:28:17.155492+00:00", "trade", 14.81, 19.0]
["2026-09-24T15:28:17.243011+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:28:17.938295+00:00", "trade", 14.8226, 1.0]
["2026-09-24T15:28:18.046356+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:28:18.046356+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:28:18.795513+00:00", "trade", 14.83, 66.0]
["2026-09-24T15:28:19.017969+00:00", "trade", 14.82, 61.0]
["2026-09-24T15:28:19.247476+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:28:19.712884+00:00", "trade", 14.8399, 13.0]
["2026-09-24T15:28:20.206849+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:28:21.451087+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:28:21.451101+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:28:21.451108+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:28:21.451109+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:28:21.451136+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:28:21.451159+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:28:21.451182+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:28:21.451189+00:00", "trade", 14.82, 519.0]
["2026-09-24T15:28:21.451190+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:28:21.451190+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:28:21.451207+00:00", "trade", 14.82, 8.0]
["2026-09-24T15:28:21.451209+00:00", "trade", 14.82, 12.0]
["2026-09-24T15:28:21.451221+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:28:21.451231+00:00", "trade", 14.82, 8.0]
["2026-09-24T15:28:21.451235+00:00", "trade", 14.82, 12.0]
["2026-09-24T15:28:21.451255+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:28:21.451256+00:00", "trade", 14.82, 68.0]
["2026-09-24T15:28:21.451257+00:00", "trade", 14.82, 32.0]
["2026-09-24T15:28:21.451259+00:00", "trade", 14.82, 8.0]
["2026-09-24T15:28:21.451261+00:00", "trade", 14.82, 12.0]
["2026-09-24T15:28:21.451280+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:28:21.451389+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:28:21.451455+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:28:21.451657+00:00", "trade", 14.81, 12.0]
["2026-09-24T15:28:21.451658+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:28:21.451843+00:00", "trade", 14.81, 22.0]
["2026-09-24T15:28:21.452823+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:28:21.455654+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:28:21.458080+00:00", "trade", 14.84, 20.0]
["2026-09-24T15:28:21.458140+00:00", "trade", 14.84, 20.0]
["2026-09-24T15:28:21.458222+00:00", "trade", 14.84, 20.0]
["2026-09-24T15:28:21.458256+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:28:21.458296+00:00", "trade", 14.84, 32.0]
["2026-09-24T15:28:21.458363+00:00", "trade", 14.84, 8.0]
["2026-09-24T15:28:21.458404+00:00", "trade", 14.84, 8.0]
["2026-09-24T15:28:21.458457+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:28:21.458492+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:28:21.458538+00:00", "trade", 14.84, 20.0]
["2026-09-24T15:28:21.472951+00:00", "trade", 14.84, 8.0]
["2026-09-24T15:28:21.472980+00:00", "trade", 14.84, 68.0]
["2026-09-24T15:28:21.491559+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:28:22.178045+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:28:22.422921+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:28:22.674518+00:00", "trade", 14.81, 55.0]
["2026-09-24T15:28:22.674519+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:22.674543+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:22.674993+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:28:22.675117+00:00", "trade", 14.81, 76.0]
["2026-09-24T15:28:22.675217+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:28:22.676232+00:00", "trade", 14.8194, 55.0]
["2026-09-24T15:28:22.676275+00:00", "trade", 14.8194, 50.0]
["2026-09-24T15:28:22.725414+00:00", "trade", 14.81, 24.0]
["2026-09-24T15:28:22.725475+00:00", "trade", 14.82, 82.0]
["2026-09-24T15:28:22.725476+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:28:22.725545+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:28:22.725601+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:28:22.726758+00:00", "trade", 14.8194, 24.0]
["2026-09-24T15:28:22.733600+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:28:22.734581+00:00", "trade", 14.8194, 100.0]
["2026-09-24T15:28:22.771633+00:00", "trade", 14.81, 4.0]
["2026-09-24T15:28:22.781902+00:00", "trade", 14.81, 48.0]
["2026-09-24T15:28:22.783251+00:00", "trade", 14.8195, 48.0]
["2026-09-24T15:28:22.801452+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:28:23.027864+00:00", "trade", 14.7701, 1.0]
["2026-09-24T15:28:23.029262+00:00", "trade", 14.82, 80.0]
["2026-09-24T15:28:23.031725+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:28:23.129522+00:00", "trade", 14.795, 10.0]
["2026-09-24T15:28:23.643810+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:28:23.643833+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:28:23.644282+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:28:24.250800+00:00", "trade", 14.81, 450.0]
["2026-09-24T15:28:24.261623+00:00", "trade", 14.81, 40.0]
["2026-09-24T15:28:24.261624+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:24.261625+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:28:24.261630+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:28:24.261654+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:28:24.262240+00:00", "trade", 14.82, 124.0]
["2026-09-24T15:28:24.262241+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:28:24.300272+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:28:24.300379+00:00", "trade", 14.82, 110.0]
["2026-09-24T15:28:24.300379+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:28:24.300390+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:28:24.300439+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:28:24.300772+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:28:24.304329+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:28:24.308756+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:28:24.309123+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:28:24.311463+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:28:24.348638+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:28:25.432833+00:00", "trade", 14.805, 55.0]
["2026-09-24T15:28:26.183689+00:00", "trade", 14.805, 20.0]
["2026-09-24T15:28:27.454413+00:00", "trade", 14.84, 17.0]
["2026-09-24T15:28:27.523709+00:00", "trade", 14.805, 8.0]
["2026-09-24T15:28:27.651379+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:28:27.878220+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:28:27.878246+00:00", "trade", 14.81, 6.0]
["2026-09-24T15:28:27.878250+00:00", "trade", 14.81, 9.0]
["2026-09-24T15:28:27.878260+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:28:27.878266+00:00", "trade", 14.81, 12.0]
["2026-09-24T15:28:27.878271+00:00", "trade", 14.83, 4.0]
["2026-09-24T15:28:27.878351+00:00", "trade", 14.81, 9.0]
["2026-09-24T15:28:27.878398+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:28:27.878610+00:00", "quote", 14.76, 14.82]
["2026-09-24T15:28:27.882342+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:28:28.290769+00:00", "trade", 14.795, 40.0]
["2026-09-24T15:28:28.429953+00:00", "quote", 14.76, 14.83]
["2026-09-24T15:28:28.430006+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:28:28.430191+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:28:28.430226+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:28.430251+00:00", "trade", 14.77, 13.0]
["2026-09-24T15:28:28.430343+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:28:28.430946+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:28.432227+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:28:28.432227+00:00", "quote", 14.76, 14.84]
["2026-09-24T15:28:28.432229+00:00", "trade", 14.79, 40.0]
["2026-09-24T15:28:28.433300+00:00", "trade", 14.7796, 1.0]
["2026-09-24T15:28:28.433977+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:28.439792+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:28:28.441675+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:28.455396+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:28:28.499753+00:00", "trade", 14.78, 8.0]
["2026-09-24T15:28:28.632246+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:28:29.234469+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:28:29.260816+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:28:29.260818+00:00", "trade", 14.81, 12.0]
["2026-09-24T15:28:29.261381+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:28:29.261581+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:28:29.268434+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:28:29.271381+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:28:29.271840+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:28:31.273341+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:28:31.509278+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:28:31.509300+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:28:31.509302+00:00", "trade", 14.78, 60.0]
["2026-09-24T15:28:31.712387+00:00", "trade", 14.7701, 6850.0]
["2026-09-24T15:28:31.832100+00:00", "trade", 14.7997, 60.0]
["2026-09-24T15:28:32.106004+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:28:32.300785+00:00", "trade", 14.785, 48.0]
["2026-09-24T15:28:32.306154+00:00", "trade", 14.8, 48.0]
["2026-09-24T15:28:32.977487+00:00", "trade", 14.7997, 1.0]
["2026-09-24T15:28:33.379727+00:00", "trade", 14.77, 4.0]
["2026-09-24T15:28:33.379730+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:28:34.987937+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:28:35.006945+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:35.006947+00:00", "trade", 14.785, 214.0]
["2026-09-24T15:28:35.319440+00:00", "trade", 14.785, 100.0]
["2026-09-24T15:28:35.320982+00:00", "trade", 14.785, 300.0]
["2026-09-24T15:28:35.800227+00:00", "trade", 14.785, 1.0]
["2026-09-24T15:28:35.813679+00:00", "trade", 14.785, 101.0]
["2026-09-24T15:28:36.157268+00:00", "trade", 14.785, 7.0]
["2026-09-24T15:28:36.553023+00:00", "trade", 14.77, 17.0]
["2026-09-24T15:28:36.553136+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:28:37.323526+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:28:38.283480+00:00", "trade", 14.785, 1.0]
["2026-09-24T15:28:38.370207+00:00", "trade", 14.785, 10.0]
["2026-09-24T15:28:38.686847+00:00", "trade", 14.77, 200.0]
["2026-09-24T15:28:38.686851+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:28:38.686983+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:28:38.846121+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:28:38.846202+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:28:38.846626+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:28:39.100695+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:28:39.941232+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:28:40.167430+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:28:40.306458+00:00", "trade", 14.785, 5.0]
["2026-09-24T15:28:41.771631+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:28:42.176665+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:28:42.510497+00:00", "trade", 14.785, 15.0]
["2026-09-24T15:28:44.099824+00:00", "trade", 14.7701, 100.0]
["2026-09-24T15:28:44.225628+00:00", "trade", 14.785, 300.0]
["2026-09-24T15:28:44.519474+00:00", "trade", 14.78, 8.0]
["2026-09-24T15:28:44.519476+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:28:45.128390+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:28:45.991140+00:00", "trade", 14.7958, 37.0]
["2026-09-24T15:28:46.402549+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:28:48.703404+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:28:49.608398+00:00", "trade", 14.78, 23.0]
["2026-09-24T15:28:49.608399+00:00", "trade", 14.78, 15.0]
["2026-09-24T15:28:49.608401+00:00", "trade", 14.78, 9.0]
["2026-09-24T15:28:49.608402+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:28:49.608407+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:28:50.287758+00:00", "trade", 14.79, 30.0]
["2026-09-24T15:28:50.589410+00:00", "trade", 14.785, 100.0]
["2026-09-24T15:28:50.942638+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:28:50.943711+00:00", "trade", 14.77, 5.0]
["2026-09-24T15:28:50.943712+00:00", "trade", 14.77, 5.0]
["2026-09-24T15:28:50.943714+00:00", "trade", 14.77, 36.0]
["2026-09-24T15:28:50.943716+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:28:50.943719+00:00", "trade", 14.77, 48.0]
["2026-09-24T15:28:50.943719+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:28:50.943721+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:28:50.943722+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:28:50.943729+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:28:50.943729+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:28:50.943729+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:28:50.943730+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:28:50.943736+00:00", "trade", 14.77, 56.0]
["2026-09-24T15:28:50.944015+00:00", "trade", 14.77, 144.0]
["2026-09-24T15:28:50.944017+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:28:50.944072+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:28:50.944102+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:28:50.944135+00:00", "trade", 14.77, 600.0]
["2026-09-24T15:28:50.944137+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:28:50.944201+00:00", "trade", 14.77, 44.0]
["2026-09-24T15:28:50.944202+00:00", "trade", 14.77, 42.0]
["2026-09-24T15:28:50.944212+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:28:50.944239+00:00", "trade", 14.77, 35.0]
["2026-09-24T15:28:50.944292+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:28:50.944297+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:28:50.944527+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:28:50.944553+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:50.944554+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:50.944556+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:28:50.944558+00:00", "trade", 14.76, 26.0]
["2026-09-24T15:28:50.944559+00:00", "trade", 14.76, 38.0]
["2026-09-24T15:28:50.944562+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:28:50.944617+00:00", "trade", 14.76, 38.0]
["2026-09-24T15:28:50.944642+00:00", "trade", 14.76, 60.0]
["2026-09-24T15:28:50.944642+00:00", "trade", 14.76, 90.0]
["2026-09-24T15:28:50.944642+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:28:50.944642+00:00", "trade", 14.76, 200.0]
["2026-09-24T15:28:50.944644+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:28:50.944649+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:28:50.944665+00:00", "trade", 14.76, 62.0]
["2026-09-24T15:28:50.944724+00:00", "trade", 14.77, 30.0]
["2026-09-24T15:28:50.944772+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:50.945058+00:00", "trade", 14.75, 344.0]
["2026-09-24T15:28:50.945059+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:28:50.951730+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:50.951789+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:50.951866+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:50.951885+00:00", "trade", 14.8, 48.0]
["2026-09-24T15:28:50.951927+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:50.951975+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:50.952008+00:00", "trade", 14.8, 56.0]
["2026-09-24T15:28:50.952042+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:50.952076+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:28:50.952123+00:00", "trade", 14.8, 44.0]
["2026-09-24T15:28:50.966559+00:00", "trade", 14.8, 42.0]
["2026-09-24T15:28:50.966590+00:00", "trade", 14.79, 38.0]
["2026-09-24T15:28:50.966622+00:00", "trade", 14.79, 20.0]
["2026-09-24T15:28:51.014075+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:28:51.382828+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:28:51.382919+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:28:51.382991+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:28:52.907430+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:52.963252+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:28:53.004118+00:00", "trade", 14.7597, 3.0]
["2026-09-24T15:28:53.434058+00:00", "trade", 14.775, 10.0]
["2026-09-24T15:28:54.280656+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:54.688405+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:28:55.603418+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:55.655202+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:56.656765+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:28:57.038749+00:00", "trade", 14.775, 50.0]
["2026-09-24T15:28:57.164318+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:57.892472+00:00", "trade", 14.7939, 6.0]
["2026-09-24T15:28:58.097012+00:00", "trade", 14.7995, 68.0]
["2026-09-24T15:28:58.491346+00:00", "trade", 14.775, 1.0]
["2026-09-24T15:28:58.928099+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:28:59.271521+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:28:59.342236+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:28:59.588967+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:28:59.977514+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:00.393565+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:00.442831+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:29:00.567264+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:29:00.646305+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:29:00.646306+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:29:00.646308+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:29:00.646309+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:29:00.646312+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:29:00.646328+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:29:01.064724+00:00", "trade", 14.76, 11.0]
["2026-09-24T15:29:01.064725+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:01.064785+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:01.064922+00:00", "trade", 14.76, 9.0]
["2026-09-24T15:29:01.064923+00:00", "trade", 14.76, 15.0]
["2026-09-24T15:29:01.065171+00:00", "trade", 14.76, 89.0]
["2026-09-24T15:29:01.065172+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:01.065178+00:00", "trade", 14.76, 6.0]
["2026-09-24T15:29:01.065186+00:00", "trade", 14.76, 7.0]
["2026-09-24T15:29:01.065260+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:01.065287+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:29:01.069240+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:29:01.069307+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:01.214290+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:29:01.573218+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:01.690998+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:29:01.695529+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:02.075662+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:29:02.194882+00:00", "trade", 14.76, 14.0]
["2026-09-24T15:29:02.196639+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:02.559638+00:00", "trade", 14.765, 20.0]
["2026-09-24T15:29:02.638510+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:29:02.837921+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:02.987650+00:00", "trade", 14.76, 15.0]
["2026-09-24T15:29:02.987717+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:02.987720+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:29:02.990565+00:00", "trade", 14.77, 285.0]
["2026-09-24T15:29:02.991707+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:03.550531+00:00", "trade", 14.7552, 60.0]
["2026-09-24T15:29:03.551016+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:03.889327+00:00", "trade", 14.765, 10.0]
["2026-09-24T15:29:04.035378+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:29:06.278126+00:00", "trade", 14.77, 4.0]
["2026-09-24T15:29:06.336087+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:29:06.336348+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:29:06.895527+00:00", "trade", 14.75, 34.0]
["2026-09-24T15:29:06.895530+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:07.113779+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:29:08.238975+00:00", "trade", 14.765, 50.0]
["2026-09-24T15:29:08.250434+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:29:08.326716+00:00", "trade", 14.765, 67.0]
["2026-09-24T15:29:08.334887+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:29:08.342974+00:00", "trade", 14.765, 10.0]
["2026-09-24T15:29:08.457776+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:08.763746+00:00", "trade", 14.7758, 6.0]
["2026-09-24T15:29:08.831613+00:00", "trade", 14.76, 9.0]
["2026-09-24T15:29:09.337948+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:29:09.337950+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:09.338026+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:09.338078+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:09.421831+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:09.422248+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:09.549601+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:09.631225+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:10.152381+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:10.339894+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:29:10.352935+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:29:10.655743+00:00", "trade", 14.7758, 6.0]
["2026-09-24T15:29:11.369292+00:00", "trade", 14.765, 10.0]
["2026-09-24T15:29:11.563825+00:00", "trade", 14.75, 15.0]
["2026-09-24T15:29:11.563899+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:11.703539+00:00", "trade", 14.7799, 300.0]
["2026-09-24T15:29:11.923393+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:29:12.189459+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:12.952542+00:00", "trade", 14.76, 49.0]
["2026-09-24T15:29:12.954779+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:12.955354+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:29:12.955479+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:12.955615+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:29:12.955758+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:13.416217+00:00", "trade", 14.766, 10.0]
["2026-09-24T15:29:13.428783+00:00", "trade", 14.7672, 269.0]
["2026-09-24T15:29:13.551424+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:14.036113+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:29:14.037741+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:29:14.039274+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:29:14.039275+00:00", "trade", 14.77, 45.0]
["2026-09-24T15:29:14.039275+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:14.981509+00:00", "trade", 14.7758, 6.0]
["2026-09-24T15:29:15.305847+00:00", "trade", 14.77, 45.0]
["2026-09-24T15:29:15.305939+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:29:15.306399+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:15.309043+00:00", "trade", 14.7766, 1.0]
["2026-09-24T15:29:15.309353+00:00", "trade", 14.78, 90.0]
["2026-09-24T15:29:16.611321+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:29:16.611322+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:29:16.877216+00:00", "trade", 14.76, 1000.0]
["2026-09-24T15:29:17.056653+00:00", "trade", 14.7758, 6.0]
["2026-09-24T15:29:17.409608+00:00", "trade", 14.7542, 99.0]
["2026-09-24T15:29:17.428053+00:00", "trade", 14.76, 9.0]
["2026-09-24T15:29:17.570530+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:29:17.937720+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:29:17.940323+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:29:18.243839+00:00", "trade", 14.75, 510.0]
["2026-09-24T15:29:18.245940+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:29:18.379798+00:00", "trade", 14.76, 38.0]
["2026-09-24T15:29:18.393220+00:00", "trade", 14.77, 12.0]
["2026-09-24T15:29:18.855683+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:20.290750+00:00", "trade", 14.75, 13.0]
["2026-09-24T15:29:20.432103+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:20.507546+00:00", "trade", 14.755, 50.0]
["2026-09-24T15:29:20.579286+00:00", "trade", 14.755, 40.0]
["2026-09-24T15:29:20.691203+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:29:20.976488+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:29:21.535593+00:00", "trade", 14.7599, 3.0]
["2026-09-24T15:29:21.860220+00:00", "trade", 14.755, 3.0]
["2026-09-24T15:29:22.513525+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:22.513542+00:00", "trade", 14.75, 14.0]
["2026-09-24T15:29:22.513543+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:22.514060+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:23.229344+00:00", "trade", 14.755, 76.0]
["2026-09-24T15:29:23.229353+00:00", "trade", 14.75, 76.0]
["2026-09-24T15:29:23.659995+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:23.660015+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:29:23.660527+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:24.049011+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:24.183651+00:00", "trade", 14.755, 50.0]
["2026-09-24T15:29:24.458530+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:24.458562+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:24.459609+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:24.679315+00:00", "trade", 14.75, 67.0]
["2026-09-24T15:29:24.943411+00:00", "trade", 14.7586, 20.0]
["2026-09-24T15:29:25.997062+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:25.997152+00:00", "trade", 14.75, 500.0]
["2026-09-24T15:29:25.997153+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:26.667570+00:00", "trade", 14.7586, 9.0]
["2026-09-24T15:29:27.026778+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:27.026779+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:29:27.026780+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:29:27.026781+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:29:27.026784+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:27.027305+00:00", "trade", 14.76, 11.0]
["2026-09-24T15:29:27.027327+00:00", "trade", 14.76, 89.0]
["2026-09-24T15:29:27.027358+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:29:27.027653+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:29:27.027760+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:29:27.332501+00:00", "trade", 14.77, 12.0]
["2026-09-24T15:29:27.732294+00:00", "trade", 14.77, 250.0]
["2026-09-24T15:29:27.824834+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:27.931523+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:28.154094+00:00", "trade", 14.755, 14.0]
["2026-09-24T15:29:28.514460+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:28.579492+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:28.579528+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:29:28.580027+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:29.235134+00:00", "trade", 14.7501, 500.0]
["2026-09-24T15:29:29.243237+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:29.243239+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:29:29.243240+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:29:29.243242+00:00", "trade", 14.75, 16.0]
["2026-09-24T15:29:29.243247+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:29.243247+00:00", "trade", 14.75, 24.0]
["2026-09-24T15:29:29.243247+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:29:29.243250+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:29.243255+00:00", "trade", 14.75, 300.0]
["2026-09-24T15:29:29.243255+00:00", "trade", 14.75, 37.0]
["2026-09-24T15:29:29.250804+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:29:29.253167+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:30.038105+00:00", "trade", 14.7532, 200.0]
["2026-09-24T15:29:30.224528+00:00", "trade", 14.7501, 500.0]
["2026-09-24T15:29:30.229298+00:00", "trade", 14.75, 72.0]
["2026-09-24T15:29:30.230102+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:30.248922+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:30.249021+00:00", "trade", 14.75, 427.0]
["2026-09-24T15:29:30.249021+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:30.249455+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:30.570827+00:00", "trade", 14.75, 105.0]
["2026-09-24T15:29:30.570827+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:30.698562+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:30.801348+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:29:31.258265+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:32.382096+00:00", "trade", 14.755, 200.0]
["2026-09-24T15:29:32.382096+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:32.382097+00:00", "trade", 14.76, 209.0]
["2026-09-24T15:29:32.505369+00:00", "trade", 14.76, 60.0]
["2026-09-24T15:29:32.866943+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:29:32.866943+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:32.866944+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:32.866945+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:32.866952+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:32.866952+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:29:32.866952+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:29:32.866953+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:32.866959+00:00", "trade", 14.75, 87.0]
["2026-09-24T15:29:32.866961+00:00", "trade", 14.75, 13.0]
["2026-09-24T15:29:32.866961+00:00", "trade", 14.75, 11.0]
["2026-09-24T15:29:32.866962+00:00", "trade", 14.75, 76.0]
["2026-09-24T15:29:32.867025+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:32.867499+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:32.867557+00:00", "trade", 14.75, 114.0]
["2026-09-24T15:29:32.867568+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:32.868835+00:00", "trade", 14.76, 76.0]
["2026-09-24T15:29:33.159687+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.239350+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.239444+00:00", "trade", 14.75, 4.0]
["2026-09-24T15:29:33.428468+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.428482+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.428489+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.428502+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.428509+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.428669+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.582456+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.582503+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.582510+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.582552+00:00", "trade", 14.75, 30.0]
["2026-09-24T15:29:33.583036+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.662749+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.662762+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.662776+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.662783+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:29:33.667155+00:00", "trade", 14.7501, 100.0]
["2026-09-24T15:29:33.723950+00:00", "trade", 14.755, 2.0]
["2026-09-24T15:29:33.724005+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:29:33.734548+00:00", "trade", 14.7568, 1.0]
["2026-09-24T15:29:33.742722+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:33.742724+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:33.742726+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:33.742743+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:33.742810+00:00", "trade", 14.75, 281.0]
["2026-09-24T15:29:33.742813+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:29:33.742813+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:29:33.742815+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:29:33.742816+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:29:33.742817+00:00", "trade", 14.75, 53.0]
["2026-09-24T15:29:33.742820+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:29:33.742883+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:29:33.742948+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:33.742962+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:33.742972+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:33.745615+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:29:33.745678+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:29:33.745729+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:29:33.759193+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:29:33.759193+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:33.759194+00:00", "trade", 14.74, 200.0]
["2026-09-24T15:29:33.759196+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:29:33.759197+00:00", "trade", 14.74, 133.0]
["2026-09-24T15:29:33.759200+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:33.759207+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:33.759214+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:33.776394+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:33.776395+00:00", "trade", 14.74, 198.0]
["2026-09-24T15:29:34.281773+00:00", "trade", 14.745, 55.0]
["2026-09-24T15:29:34.290911+00:00", "trade", 14.74, 200.0]
["2026-09-24T15:29:34.290912+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:34.411803+00:00", "trade", 14.745, 15.0]
["2026-09-24T15:29:34.541291+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:35.113463+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:29:35.191643+00:00", "trade", 14.7486, 11.0]
["2026-09-24T15:29:35.632547+00:00", "trade", 14.7401, 300.0]
["2026-09-24T15:29:35.644071+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:35.644072+00:00", "trade", 14.74, 300.0]
["2026-09-24T15:29:35.644097+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:35.644631+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:35.673205+00:00", "trade", 14.7499, 100.0]
["2026-09-24T15:29:35.908352+00:00", "trade", 14.745, 12.0]
["2026-09-24T15:29:36.662332+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:36.662868+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:37.330761+00:00", "trade", 14.745, 5.0]
["2026-09-24T15:29:38.130054+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:38.140896+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:38.246448+00:00", "trade", 14.745, 2.0]
["2026-09-24T15:29:38.270954+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:38.271486+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:29:38.560484+00:00", "trade", 14.74, 169.0]
["2026-09-24T15:29:38.560484+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:29:38.560486+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:29:38.560491+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:29:38.560506+00:00", "trade", 14.74, 30.0]
["2026-09-24T15:29:38.560507+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:29:38.560532+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:29:38.560539+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:29:38.560546+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:29:38.560602+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:38.560610+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:38.560786+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:29:38.560974+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:38.561070+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:29:38.561194+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:38.561249+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:38.561316+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:38.820425+00:00", "trade", 14.7314, 8.0]
["2026-09-24T15:29:39.039129+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.039248+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.039304+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.145714+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.145760+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.145806+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.145853+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.445723+00:00", "trade", 14.735, 15.0]
["2026-09-24T15:29:39.447542+00:00", "trade", 14.7399, 15.0]
["2026-09-24T15:29:39.546487+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.546850+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.547021+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.547399+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.822257+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:39.832483+00:00", "trade", 14.735, 100.0]
["2026-09-24T15:29:40.225464+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:42.592777+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:29:42.693028+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:29:42.878845+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:29:43.345221+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:29:43.345498+00:00", "trade", 14.73, 18.0]
["2026-09-24T15:29:43.345499+00:00", "trade", 14.73, 17.0]
["2026-09-24T15:29:43.345501+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:29:43.345503+00:00", "trade", 14.73, 9.0]
["2026-09-24T15:29:43.345525+00:00", "trade", 14.73, 11.0]
["2026-09-24T15:29:43.345526+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:29:43.345526+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:43.345528+00:00", "trade", 14.73, 16.0]
["2026-09-24T15:29:43.345555+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:29:43.345563+00:00", "trade", 14.73, 16.0]
["2026-09-24T15:29:43.345598+00:00", "trade", 14.73, 16.0]
["2026-09-24T15:29:43.345599+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:29:43.345600+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:29:43.345613+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:29:43.345620+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:29:43.345635+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:29:43.345656+00:00", "trade", 14.73, 9.0]
["2026-09-24T15:29:43.345692+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:29:43.345692+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:29:43.345693+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:29:43.345859+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:29:43.345883+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:29:43.346087+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:29:43.346090+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:29:43.346220+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:29:43.346254+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:29:43.348446+00:00", "trade", 14.74, 16.0]
["2026-09-24T15:29:43.348523+00:00", "trade", 14.74, 16.0]
["2026-09-24T15:29:43.348620+00:00", "trade", 14.74, 16.0]
["2026-09-24T15:29:43.350567+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:29:43.962112+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:29:44.252067+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:29:44.252067+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:29:44.252404+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:29:44.271294+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:29:44.271296+00:00", "trade", 14.71, 62.0]
["2026-09-24T15:29:44.271296+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:29:44.271300+00:00", "trade", 14.71, 87.0]
["2026-09-24T15:29:44.271300+00:00", "trade", 14.71, 28.0]
["2026-09-24T15:29:44.271304+00:00", "trade", 14.71, 71.0]
["2026-09-24T15:29:44.271304+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:29:44.271306+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:29:44.271308+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:29:44.271310+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:29:44.271311+00:00", "trade", 14.71, 61.0]
["2026-09-24T15:29:44.271311+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:29:44.271313+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:29:44.271315+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:29:44.271318+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:29:44.271324+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:29:44.271337+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:29:44.271624+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:29:44.271890+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:29:44.271998+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.274936+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:29:44.274970+00:00", "trade", 14.73, 61.0]
["2026-09-24T15:29:44.275004+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:29:44.275056+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:29:44.275099+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:29:44.276423+00:00", "trade", 14.7, 700.0]
["2026-09-24T15:29:44.278908+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:44.279411+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:29:44.280066+00:00", "trade", 14.7, 43.0]
["2026-09-24T15:29:44.280553+00:00", "trade", 14.7, 18.0]
["2026-09-24T15:29:44.289847+00:00", "trade", 14.7001, 100.0]
["2026-09-24T15:29:44.689243+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.689273+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:29:44.689361+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.689775+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.689817+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.690158+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.752025+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:29:44.752089+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.752372+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.752400+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.752406+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:44.752408+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:29:44.752408+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:44.898550+00:00", "trade", 14.705, 5.0]
["2026-09-24T15:29:44.933607+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.994660+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:29:44.994661+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:29:44.994663+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:29:44.994664+00:00", "trade", 14.7, 155.0]
["2026-09-24T15:29:44.994668+00:00", "trade", 14.7, 378.0]
["2026-09-24T15:29:44.994668+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:44.994670+00:00", "trade", 14.7, 97.0]
["2026-09-24T15:29:44.994682+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.995051+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:44.995052+00:00", "trade", 14.7, 99.0]
["2026-09-24T15:29:44.995053+00:00", "trade", 14.7, 85.0]
["2026-09-24T15:29:44.995054+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:44.995055+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:44.995058+00:00", "trade", 14.7, 114.0]
["2026-09-24T15:29:45.021804+00:00", "trade", 14.7, 77.0]
["2026-09-24T15:29:45.021908+00:00", "trade", 14.7, 66.0]
["2026-09-24T15:29:45.021912+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.021913+00:00", "trade", 14.7, 51.0]
["2026-09-24T15:29:45.021944+00:00", "trade", 14.7, 77.0]
["2026-09-24T15:29:45.021945+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.021971+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.022064+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.022083+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:29:45.167063+00:00", "trade", 14.705, 5.0]
["2026-09-24T15:29:45.333438+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.333801+00:00", "trade", 14.7, 14.0]
["2026-09-24T15:29:45.333801+00:00", "trade", 14.7, 1119.0]
["2026-09-24T15:29:45.333811+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.381978+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.407872+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:45.407873+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.766151+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.787106+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.787635+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.804904+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.838016+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.887359+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.928857+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.929440+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.937383+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:45.943476+00:00", "trade", 14.7, 300.0]
["2026-09-24T15:29:45.943477+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:46.100622+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:29:46.136658+00:00", "trade", 14.7, 14.0]
["2026-09-24T15:29:46.136658+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:46.137983+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:46.583672+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:47.142157+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:47.289767+00:00", "trade", 14.7, 55.0]
["2026-09-24T15:29:47.289767+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:47.289769+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:29:47.289774+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:47.289795+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:47.290327+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:47.529604+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:47.534520+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:47.581564+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.252677+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.252693+00:00", "trade", 14.7, 48.0]
["2026-09-24T15:29:48.252701+00:00", "trade", 14.701, 48.0]
["2026-09-24T15:29:48.252712+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.252727+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:29:48.260793+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.268299+00:00", "trade", 14.701, 5.0]
["2026-09-24T15:29:48.472118+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:29:48.570491+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.570517+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.571053+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.640599+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:29:48.640599+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.640600+00:00", "trade", 14.7, 13.0]
["2026-09-24T15:29:48.640601+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:29:48.640606+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.640613+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.640698+00:00", "trade", 14.7, 13.0]
["2026-09-24T15:29:48.640774+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:29:48.640774+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.640776+00:00", "trade", 14.7, 34.0]
["2026-09-24T15:29:48.640781+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.743080+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:48.743080+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.943751+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.978637+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:29:48.978637+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:48.987757+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:49.138531+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:49.177568+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:49.395725+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:49.412025+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:49.446351+00:00", "trade", 14.7086, 4.0]
["2026-09-24T15:29:49.492727+00:00", "trade", 14.7, 149.0]
["2026-09-24T15:29:49.492727+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:49.781280+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:49.781304+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:49.781836+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.136952+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.211936+00:00", "trade", 14.7, 13.0]
["2026-09-24T15:29:50.211937+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.270484+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.293460+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.568777+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.576859+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.583751+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.590407+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.806670+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.806694+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.807226+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:50.851240+00:00", "trade", 14.7001, 500.0]
["2026-09-24T15:29:50.964171+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:51.129933+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:51.129933+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:51.364816+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:51.845953+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:51.846484+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:51.847051+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:51.997080+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:52.037348+00:00", "trade", 14.705, 1000.0]
["2026-09-24T15:29:52.158734+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:52.350149+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:29:52.368681+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:53.403092+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:53.403640+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:53.420532+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:29:53.515028+00:00", "trade", 14.705, 4.0]
["2026-09-24T15:29:53.526003+00:00", "trade", 14.705, 4.0]
["2026-09-24T15:29:53.530972+00:00", "trade", 14.705, 2.0]
["2026-09-24T15:29:53.579204+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:53.717321+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:53.933503+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:54.034658+00:00", "trade", 14.7019, 50.0]
["2026-09-24T15:29:54.240461+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:54.404586+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:54.404608+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:54.405141+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:54.587847+00:00", "trade", 14.7086, 35.0]
["2026-09-24T15:29:54.867286+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:54.873684+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:54.887375+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:54.897646+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:29:54.898023+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:29:54.898183+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:29:54.898183+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:29:54.898224+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:29:54.900637+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:29:54.901961+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.902736+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.903241+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.903449+00:00", "trade", 14.705, 11.0]
["2026-09-24T15:29:54.903505+00:00", "trade", 14.705, 2.0]
["2026-09-24T15:29:54.903563+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.903621+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.904283+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.904351+00:00", "trade", 14.705, 9.0]
["2026-09-24T15:29:54.904412+00:00", "trade", 14.705, 4.0]
["2026-09-24T15:29:54.905066+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.905588+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.905802+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.906475+00:00", "trade", 14.705, 7.0]
["2026-09-24T15:29:54.906532+00:00", "trade", 14.705, 6.0]
["2026-09-24T15:29:54.907269+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.907343+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.907503+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.907981+00:00", "trade", 14.705, 5.0]
["2026-09-24T15:29:54.908042+00:00", "trade", 14.705, 8.0]
["2026-09-24T15:29:54.908239+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.908792+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.909320+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.909907+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.910197+00:00", "trade", 14.705, 13.0]
["2026-09-24T15:29:54.932192+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:54.932192+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:55.037732+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:55.116579+00:00", "trade", 14.7, 96.0]
["2026-09-24T15:29:55.116579+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116580+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:29:55.116586+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116594+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:29:55.116594+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116595+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:29:55.116598+00:00", "trade", 14.7, 75.0]
["2026-09-24T15:29:55.116599+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:29:55.116602+00:00", "trade", 14.7, 18.0]
["2026-09-24T15:29:55.116622+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116635+00:00", "trade", 14.7, 77.0]
["2026-09-24T15:29:55.116637+00:00", "trade", 14.7, 23.0]
["2026-09-24T15:29:55.116650+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116656+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116664+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116670+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116683+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116694+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116695+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:29:55.116716+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:55.116790+00:00", "trade", 14.7, 18.0]
["2026-09-24T15:29:55.116790+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116798+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116805+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116811+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116818+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116825+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116832+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116846+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116854+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116860+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116867+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116874+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:29:55.116911+00:00", "trade", 14.7, 82.0]
["2026-09-24T15:29:55.116912+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.116926+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116934+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116936+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116941+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116948+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116954+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116965+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116973+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116979+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116986+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.116993+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.117001+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117042+00:00", "trade", 14.685, 100.0]
["2026-09-24T15:29:55.117046+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:29:55.117046+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117047+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:29:55.117049+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:29:55.117050+00:00", "trade", 14.69, 6.0]
["2026-09-24T15:29:55.117054+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117061+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117063+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:29:55.117067+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117068+00:00", "trade", 14.69, 3.0]
["2026-09-24T15:29:55.117070+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:29:55.117072+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:29:55.117078+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117085+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117092+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117098+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117105+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117112+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117117+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:29:55.117118+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:29:55.117118+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117119+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:29:55.117121+00:00", "trade", 14.68, 4.0]
["2026-09-24T15:29:55.117125+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117127+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:29:55.117127+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:29:55.117127+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:29:55.117129+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:29:55.117132+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117136+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:29:55.117137+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:29:55.117137+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:29:55.117137+00:00", "trade", 14.67, 4.0]
["2026-09-24T15:29:55.117138+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:55.117139+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117145+00:00", "trade", 14.67, 63.0]
["2026-09-24T15:29:55.117145+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117146+00:00", "trade", 14.67, 1390.0]
["2026-09-24T15:29:55.117152+00:00", "trade", 14.67, 1401.0]
["2026-09-24T15:29:55.117152+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117155+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:29:55.117156+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:29:55.117158+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:29:55.117159+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:29:55.117159+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117166+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117173+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117180+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117187+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:29:55.117187+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.117190+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:29:55.117190+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:29:55.117190+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:29:55.117193+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:29:55.117194+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:29:55.117200+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:29:55.117207+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:29:55.117214+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.117220+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.117227+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:29:55.117235+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:29:55.117242+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.117250+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.117256+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.117264+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.117298+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:29:55.117300+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:29:55.117300+00:00", "trade", 14.71, 48.0]
["2026-09-24T15:29:55.117322+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:29:55.117364+00:00", "trade", 14.68, 35.0]
["2026-09-24T15:29:55.117364+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.117377+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:29:55.117392+00:00", "trade", 14.7, 8.0]
["2026-09-24T15:29:55.117405+00:00", "trade", 14.67, 10.0]
["2026-09-24T15:29:55.117419+00:00", "trade", 14.7, 41.0]
["2026-09-24T15:29:55.117421+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:29:55.117421+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:55.117422+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:29:55.117558+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.117566+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.117658+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:29:55.117660+00:00", "trade", 14.69, 8.0]
["2026-09-24T15:29:55.117660+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:29:55.117678+00:00", "trade", 14.7, 33.0]
["2026-09-24T15:29:55.117729+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:29:55.117749+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:29:55.117784+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:29:55.117905+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.117929+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:29:55.118016+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:29:55.118147+00:00", "trade", 14.69, 4.0]
["2026-09-24T15:29:55.120014+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:29:55.121479+00:00", "trade", 14.71, 75.0]
["2026-09-24T15:29:55.121540+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:29:55.121605+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:29:55.121608+00:00", "trade", 14.71, 23.0]
["2026-09-24T15:29:55.121613+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:29:55.121664+00:00", "trade", 14.71, 18.0]
["2026-09-24T15:29:55.121705+00:00", "trade", 14.71, 77.0]
["2026-09-24T15:29:55.121706+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:29:55.121911+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:29:55.121970+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:29:55.121972+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:29:55.121972+00:00", "trade", 14.71, 553.0]
["2026-09-24T15:29:55.121977+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:29:55.121991+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:29:55.122006+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:29:55.122024+00:00", "quote", 14.71, 14.71]
["2026-09-24T15:29:55.122054+00:00", "trade", 14.73, 7.0]
["2026-09-24T15:29:55.122122+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:29:55.122124+00:00", "trade", 14.71, 300.0]
["2026-09-24T15:29:55.122124+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:29:55.122206+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:29:55.122206+00:00", "trade", 14.71, 8.0]
["2026-09-24T15:29:55.122268+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:29:55.122294+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:29:55.122300+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:29:55.122302+00:00", "trade", 14.7, 19.0]
["2026-09-24T15:29:55.122305+00:00", "trade", 14.7, 19.0]
["2026-09-24T15:29:55.122414+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:29:55.122527+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:29:55.122660+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:29:55.123083+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:29:55.123949+00:00", "trade", 14.67, 49.0]
["2026-09-24T15:29:55.157542+00:00", "trade", 14.715, 100.0]
["2026-09-24T15:29:55.217833+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:29:55.217876+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:29:55.222037+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:29:55.231389+00:00", "trade", 14.7, 553.0]
["2026-09-24T15:29:55.339236+00:00", "trade", 14.7, 11.0]
["2026-09-24T15:29:55.339236+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:29:55.339237+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:55.339243+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:29:55.339250+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:29:55.339259+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:55.339259+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:29:55.339663+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:29:55.340015+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:29:55.340049+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:29:55.480398+00:00", "trade", 14.69, 240.0]
["2026-09-24T15:29:55.725704+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:29:55.873999+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:29:55.954977+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:29:55.954977+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:29:55.954978+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:29:55.954981+00:00", "trade", 14.74, 325.0]
["2026-09-24T15:29:55.954982+00:00", "trade", 14.74, 75.0]
["2026-09-24T15:29:55.954984+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:29:55.955295+00:00", "trade", 14.7, 19.0]
["2026-09-24T15:29:55.955356+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:55.955412+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:55.984113+00:00", "trade", 14.6801, 100.0]
["2026-09-24T15:29:56.129085+00:00", "trade", 14.6828, 6.0]
["2026-09-24T15:29:56.444960+00:00", "trade", 14.7439, 1.0]
["2026-09-24T15:29:56.537876+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:56.537877+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:56.537877+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:29:56.537879+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:56.537880+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:56.537897+00:00", "quote", 14.68, 14.7]
["2026-09-24T15:29:56.537898+00:00", "trade", 14.7, 642.0]
["2026-09-24T15:29:56.537900+00:00", "trade", 14.7, 158.0]
["2026-09-24T15:29:56.537905+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:56.537927+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:56.538415+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:56.538479+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:56.538499+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:56.538507+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:56.538586+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:56.539014+00:00", "quote", 14.68, 14.75]
["2026-09-24T15:29:56.550288+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:29:56.631196+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:29:56.631217+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:29:56.631217+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:29:56.631240+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:29:56.631769+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:29:56.675019+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:29:56.675080+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:29:56.675660+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:29:56.676183+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:29:56.696430+00:00", "trade", 14.7311, 100.0]
["2026-09-24T15:29:57.036610+00:00", "trade", 14.6936, 25.0]
["2026-09-24T15:29:57.111526+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:29:57.132773+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:29:57.132774+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:57.132775+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:29:57.215290+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:29:57.392895+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:29:57.392926+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:29:57.407196+00:00", "trade", 14.71, 21.0]
["2026-09-24T15:29:57.767909+00:00", "trade", 14.6961, 17.0]
["2026-09-24T15:29:57.820397+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:29:58.020366+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:29:58.020367+00:00", "trade", 14.72, 32.0]
["2026-09-24T15:29:58.132643+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:29:58.139682+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:29:58.360156+00:00", "trade", 14.725, 1000.0]
["2026-09-24T15:29:58.396386+00:00", "trade", 14.725, 20.0]
["2026-09-24T15:29:58.970336+00:00", "trade", 14.725, 13.0]
["2026-09-24T15:29:59.279111+00:00", "trade", 14.72, 24.0]
["2026-09-24T15:29:59.357969+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:29:59.360599+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:29:59.401120+00:00", "trade", 14.71, 22.0]
["2026-09-24T15:29:59.508451+00:00", "trade", 14.725, 5.0]
["2026-09-24T15:29:59.779295+00:00", "trade", 14.725, 1000.0]
["2026-09-24T15:30:00.247677+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:30:00.257348+00:00", "trade", 14.7061, 19.0]
["2026-09-24T15:30:00.410383+00:00", "trade", 14.725, 761.0]
["2026-09-24T15:30:00.412227+00:00", "trade", 14.71, 79.0]
["2026-09-24T15:30:00.412228+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:30:00.412281+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:30:00.412287+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:30:00.412290+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:30:00.412295+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:30:00.412297+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:30:00.412303+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:30:00.412618+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:30:00.412622+00:00", "trade", 14.72, 200.0]
["2026-09-24T15:30:00.412622+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:30:00.412622+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:30:00.412896+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:30:00.414906+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:30:00.414907+00:00", "trade", 14.7, 70.0]
["2026-09-24T15:30:00.414908+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:30:00.414910+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:30:00.414913+00:00", "trade", 14.7, 64.0]
["2026-09-24T15:30:00.414913+00:00", "quote", 14.69, 14.75]
["2026-09-24T15:30:00.414914+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:30:00.414917+00:00", "trade", 14.7, 77.0]
["2026-09-24T15:30:00.414917+00:00", "trade", 14.7, 23.0]
["2026-09-24T15:30:00.414920+00:00", "trade", 14.7, 77.0]
["2026-09-24T15:30:00.414921+00:00", "trade", 14.7, 23.0]
["2026-09-24T15:30:00.414926+00:00", "trade", 14.7, 70.0]
["2026-09-24T15:30:00.414930+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:30:00.414930+00:00", "trade", 14.7, 63.0]
["2026-09-24T15:30:00.414948+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:30:00.414952+00:00", "trade", 14.7, 77.0]
["2026-09-24T15:30:00.414953+00:00", "trade", 14.7, 23.0]
["2026-09-24T15:30:00.414991+00:00", "trade", 14.69, 30.0]
["2026-09-24T15:30:00.415129+00:00", "trade", 14.69, 37.0]
["2026-09-24T15:30:00.415288+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:30:00.415288+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:30:00.415298+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:30:00.415299+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:30:00.415424+00:00", "trade", 14.68, 30.0]
["2026-09-24T15:30:00.415556+00:00", "quote", 14.66, 14.75]
["2026-09-24T15:30:00.415563+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:30:00.415604+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:30:00.415658+00:00", "trade", 14.67, 5.0]
["2026-09-24T15:30:00.415769+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:30:00.415769+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:30:00.415770+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:30:00.415771+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:30:00.415773+00:00", "trade", 14.66, 2.0]
["2026-09-24T15:30:00.415775+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:30:00.415776+00:00", "trade", 14.66, 5.0]
["2026-09-24T15:30:00.415783+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:30:00.415789+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:30:00.415796+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:30:00.415826+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:30:00.415981+00:00", "quote", 14.66, 14.72]
["2026-09-24T15:30:00.416092+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:30:00.416163+00:00", "trade", 14.66, 5.0]
["2026-09-24T15:30:00.416196+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:30:00.416197+00:00", "trade", 14.65, 3.0]
["2026-09-24T15:30:00.416197+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:30:00.416198+00:00", "trade", 14.65, 15.0]
["2026-09-24T15:30:00.416200+00:00", "trade", 14.65, 111.0]
["2026-09-24T15:30:00.416207+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:00.416207+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:30:00.416207+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:30:00.416207+00:00", "trade", 14.65, 80.0]
["2026-09-24T15:30:00.416215+00:00", "trade", 14.65, 30.0]
["2026-09-24T15:30:00.416217+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:30:00.416225+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:30:00.416245+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:30:00.416259+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:30:00.416314+00:00", "trade", 14.65, 11.0]
["2026-09-24T15:30:00.416314+00:00", "trade", 14.65, 20.0]
["2026-09-24T15:30:00.416351+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:30:00.416351+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:30:00.416408+00:00", "trade", 14.65, 55.0]
["2026-09-24T15:30:00.416408+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:30:00.416504+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:30:00.416535+00:00", "trade", 14.64, 9.0]
["2026-09-24T15:30:00.416536+00:00", "trade", 14.64, 9.0]
["2026-09-24T15:30:00.416537+00:00", "trade", 14.64, 3.0]
["2026-09-24T15:30:00.416539+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:30:00.416540+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:30:00.416564+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:30:00.416617+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:30:00.416707+00:00", "quote", 14.65, 14.67]
["2026-09-24T15:30:00.416763+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:30:00.416789+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:30:00.416904+00:00", "quote", 14.64, 14.7]
["2026-09-24T15:30:00.416992+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417055+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:30:00.417248+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:30:00.417262+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:30:00.417507+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:30:00.417587+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:30:00.417602+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417873+00:00", "trade", 14.63, 16.0]
["2026-09-24T15:30:00.417874+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417875+00:00", "trade", 14.63, 10.0]
["2026-09-24T15:30:00.417876+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:30:00.417877+00:00", "trade", 14.63, 12.0]
["2026-09-24T15:30:00.417881+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:30:00.417881+00:00", "trade", 14.63, 10.0]
["2026-09-24T15:30:00.417881+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417883+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:30:00.417888+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417895+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417901+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417908+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417914+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.417922+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.418018+00:00", "trade", 14.63, 7.0]
["2026-09-24T15:30:00.418018+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.418042+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.418084+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:00.418087+00:00", "trade", 14.63, 17.0]
["2026-09-24T15:30:00.418087+00:00", "trade", 14.63, 75.0]
["2026-09-24T15:30:00.418091+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:00.418296+00:00", "trade", 14.63, 25.0]
["2026-09-24T15:30:00.418296+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:00.418298+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:30:00.418299+00:00", "trade", 14.63, 2.0]
["2026-09-24T15:30:00.418318+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:30:00.418360+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:00.418383+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:00.418762+00:00", "trade", 14.62, 10.0]
["2026-09-24T15:30:00.418762+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:00.418764+00:00", "trade", 14.62, 9.0]
["2026-09-24T15:30:00.418765+00:00", "trade", 14.62, 3.0]
["2026-09-24T15:30:00.418769+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:00.418776+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:00.418783+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:00.421001+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:30:00.421052+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:30:00.422393+00:00", "trade", 14.75, 23.0]
["2026-09-24T15:30:00.422469+00:00", "trade", 14.75, 77.0]
["2026-09-24T15:30:00.422523+00:00", "trade", 14.75, 23.0]
["2026-09-24T15:30:00.422583+00:00", "trade", 14.75, 63.0]
["2026-09-24T15:30:00.422613+00:00", "trade", 14.75, 77.0]
["2026-09-24T15:30:00.422653+00:00", "trade", 14.75, 70.0]
["2026-09-24T15:30:00.422692+00:00", "trade", 14.75, 77.0]
["2026-09-24T15:30:00.422747+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:30:00.422788+00:00", "trade", 14.75, 23.0]
["2026-09-24T15:30:00.422816+00:00", "trade", 14.74, 37.0]
["2026-09-24T15:30:00.607660+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:30:00.652865+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:30:00.652867+00:00", "trade", 14.645, 100.0]
["2026-09-24T15:30:00.652868+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:00.652869+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:30:00.652874+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:30:00.652874+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:30:00.652875+00:00", "trade", 14.66, 16.0]
["2026-09-24T15:30:00.654527+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:30:00.654593+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:30:00.654594+00:00", "trade", 14.61, 5.0]
["2026-09-24T15:30:00.654595+00:00", "trade", 14.61, 1.0]
["2026-09-24T15:30:00.654597+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:30:00.654622+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:30:00.654937+00:00", "trade", 14.61, 9.0]
["2026-09-24T15:30:00.655001+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:30:00.655003+00:00", "trade", 14.61, 10.0]
["2026-09-24T15:30:00.655004+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:30:00.655004+00:00", "trade", 14.61, 1.0]
["2026-09-24T15:30:00.655004+00:00", "quote", 14.6, 14.63]
["2026-09-24T15:30:00.655008+00:00", "trade", 14.61, 30.0]
["2026-09-24T15:30:00.655145+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:30:00.655189+00:00", "quote", 14.6, 14.63]
["2026-09-24T15:30:00.655295+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:00.655312+00:00", "trade", 14.6, 134.0]
["2026-09-24T15:30:00.655312+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:00.655409+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:30:00.655546+00:00", "trade", 14.6, 30.0]
["2026-09-24T15:30:00.655553+00:00", "trade", 14.6, 20.0]
["2026-09-24T15:30:00.655554+00:00", "trade", 14.6, 20.0]
["2026-09-24T15:30:00.655558+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:30:00.655558+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:30:00.655561+00:00", "trade", 14.6, 21.0]
["2026-09-24T15:30:00.655561+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:30:00.655565+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:30:00.655567+00:00", "trade", 14.6, 62.0]
["2026-09-24T15:30:00.655580+00:00", "trade", 14.6, 200.0]
["2026-09-24T15:30:00.655691+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:00.655727+00:00", "quote", 14.6, 14.63]
["2026-09-24T15:30:00.655734+00:00", "trade", 14.6, 300.0]
["2026-09-24T15:30:00.655734+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:30:00.655735+00:00", "quote", 14.6, 14.63]
["2026-09-24T15:30:00.655946+00:00", "trade", 14.6, 16.0]
["2026-09-24T15:30:00.655948+00:00", "trade", 14.6, 5.0]
["2026-09-24T15:30:00.655949+00:00", "trade", 14.6, 3.0]
["2026-09-24T15:30:00.655949+00:00", "trade", 14.6, 2.0]
["2026-09-24T15:30:00.655952+00:00", "trade", 14.6, 4.0]
["2026-09-24T15:30:00.655969+00:00", "trade", 14.6, 111.0]
["2026-09-24T15:30:00.655969+00:00", "trade", 14.6, 138.0]
["2026-09-24T15:30:00.655970+00:00", "quote", 14.57, 14.63]
["2026-09-24T15:30:00.655971+00:00", "trade", 14.6, 2.0]
["2026-09-24T15:30:00.655971+00:00", "trade", 14.6, 49.0]
["2026-09-24T15:30:00.655991+00:00", "quote", 14.57, 14.65]
["2026-09-24T15:30:00.656159+00:00", "trade", 14.6, 35.0]
["2026-09-24T15:30:00.656229+00:00", "quote", 14.57, 14.65]
["2026-09-24T15:30:00.656258+00:00", "trade", 14.6, 48.0]
["2026-09-24T15:30:00.656304+00:00", "trade", 14.6101, 100.0]
["2026-09-24T15:30:00.656468+00:00", "trade", 14.615, 2500.0]
["2026-09-24T15:30:00.656529+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:30:00.657977+00:00", "trade", 14.57, 190.0]
["2026-09-24T15:30:00.658736+00:00", "trade", 14.6, 2.0]
["2026-09-24T15:30:00.659768+00:00", "quote", 14.57, 14.68]
["2026-09-24T15:30:00.659934+00:00", "trade", 14.6, 3.0]
["2026-09-24T15:30:00.659934+00:00", "quote", 14.57, 14.68]
["2026-09-24T15:30:00.659959+00:00", "quote", 14.57, 14.65]
["2026-09-24T15:30:00.660024+00:00", "trade", 14.6, 3.0]
["2026-09-24T15:30:00.660314+00:00", "trade", 14.6, 3.0]
["2026-09-24T15:30:00.660315+00:00", "trade", 14.6, 97.0]
["2026-09-24T15:30:00.660324+00:00", "trade", 14.59, 9.0]
["2026-09-24T15:30:00.660412+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:30:00.660426+00:00", "quote", 14.57, 14.62]
["2026-09-24T15:30:00.660527+00:00", "trade", 14.6, 5.0]
["2026-09-24T15:30:00.660773+00:00", "trade", 14.6, 3.0]
["2026-09-24T15:30:00.662118+00:00", "trade", 14.59, 3.0]
["2026-09-24T15:30:00.662119+00:00", "trade", 14.59, 9.0]
["2026-09-24T15:30:00.662120+00:00", "trade", 14.59, 9.0]
["2026-09-24T15:30:00.662865+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:30:00.663103+00:00", "trade", 14.58, 5.0]
["2026-09-24T15:30:00.663125+00:00", "trade", 14.57, 92.0]
["2026-09-24T15:30:00.663131+00:00", "quote", 14.57, 14.62]
["2026-09-24T15:30:00.663143+00:00", "trade", 14.57, 158.0]
["2026-09-24T15:30:00.663307+00:00", "trade", 14.6, 186.0]
["2026-09-24T15:30:00.663320+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:30:00.663499+00:00", "trade", 14.571, 9.0]
["2026-09-24T15:30:00.663794+00:00", "trade", 14.571, 19.0]
["2026-09-24T15:30:00.663801+00:00", "quote", 14.57, 14.62]
["2026-09-24T15:30:00.663829+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:30:00.664359+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:30:00.664363+00:00", "quote", 14.56, 14.62]
["2026-09-24T15:30:00.664445+00:00", "quote", 14.56, 14.63]
["2026-09-24T15:30:00.664816+00:00", "quote", 14.56, 14.65]
["2026-09-24T15:30:00.664860+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:30:00.666734+00:00", "quote", 14.56, 14.7]
["2026-09-24T15:30:00.671703+00:00", "quote", 14.56, 14.7]
["2026-09-24T15:30:00.672748+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:30:00.679447+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:30:00.680137+00:00", "trade", 14.6199, 25.0]
["2026-09-24T15:30:00.680169+00:00", "trade", 14.6199, 25.0]
["2026-09-24T15:30:00.690275+00:00", "trade", 14.6055, 86.0]
["2026-09-24T15:30:00.708265+00:00", "quote", 14.56, 14.7]
["2026-09-24T15:30:00.708619+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:30:00.715170+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:30:00.826372+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:30:00.901930+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:30:00.901932+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:30:00.901933+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:30:00.901934+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:30:00.901937+00:00", "trade", 14.63, 150.0]
["2026-09-24T15:30:00.924060+00:00", "quote", 14.56, 14.7]
["2026-09-24T15:30:00.931613+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:30:00.935506+00:00", "trade", 14.62, 8.0]
["2026-09-24T15:30:01.059843+00:00", "trade", 14.63, 29.0]
["2026-09-24T15:30:01.187885+00:00", "trade", 14.63, 4.0]
["2026-09-24T15:30:01.323516+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:30:01.531764+00:00", "trade", 14.57, 2000.0]
["2026-09-24T15:30:01.539580+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:30:02.110007+00:00", "quote", 14.56, 14.7]
["2026-09-24T15:30:02.278272+00:00", "trade", 14.63, 5.0]
["2026-09-24T15:30:02.623347+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:30:02.786176+00:00", "trade", 14.63, 3.0]
["2026-09-24T15:30:02.788425+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:30:02.788426+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:30:02.788905+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:30:02.788967+00:00", "quote", 14.58, 14.7]
["2026-09-24T15:30:02.789348+00:00", "trade", 14.63, 21.0]
["2026-09-24T15:30:02.793432+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:30:02.795269+00:00", "trade", 14.64, 3.0]
["2026-09-24T15:30:02.826091+00:00", "trade", 14.64, 74.0]
["2026-09-24T15:30:02.826122+00:00", "trade", 14.68, 3.0]
["2026-09-24T15:30:02.826193+00:00", "trade", 14.64, 124.0]
["2026-09-24T15:30:02.826200+00:00", "trade", 14.64, 124.0]
["2026-09-24T15:30:02.826374+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:30:02.826391+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:30:02.826422+00:00", "trade", 14.64, 178.0]
["2026-09-24T15:30:02.826496+00:00", "trade", 14.64, 124.0]
["2026-09-24T15:30:02.826523+00:00", "trade", 14.64, 105.0]
["2026-09-24T15:30:02.826699+00:00", "quote", 14.56, 14.7]
["2026-09-24T15:30:02.930497+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:30:02.947015+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:30:02.982734+00:00", "quote", 14.56, 14.7]
["2026-09-24T15:30:03.213210+00:00", "trade", 14.694, 9.0]
["2026-09-24T15:30:03.509664+00:00", "trade", 14.64, 56.0]
["2026-09-24T15:30:03.765906+00:00", "quote", 14.56, 14.7]
["2026-09-24T15:30:04.119389+00:00", "trade", 14.67, 10.0]
["2026-09-24T15:30:04.175157+00:00", "trade", 14.5675, 200.0]
["2026-09-24T15:30:04.175963+00:00", "quote", 14.58, 14.7]
["2026-09-24T15:30:04.177254+00:00", "trade", 14.694, 20.0]
["2026-09-24T15:30:04.569891+00:00", "trade", 14.64, 200.0]
["2026-09-24T15:30:05.079218+00:00", "trade", 14.64, 80.0]
["2026-09-24T15:30:05.277403+00:00", "trade", 14.59, 200.0]
["2026-09-24T15:30:05.762485+00:00", "trade", 14.67, 40.0]
["2026-09-24T15:30:05.762562+00:00", "trade", 14.68, 28.0]
["2026-09-24T15:30:05.763541+00:00", "trade", 14.6741, 1.0]
["2026-09-24T15:30:06.565857+00:00", "trade", 14.64, 44.0]
["2026-09-24T15:30:06.566465+00:00", "trade", 14.64, 56.0]
["2026-09-24T15:30:06.567593+00:00", "trade", 14.68, 2.0]
["2026-09-24T15:30:06.585783+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:30:06.671807+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:30:06.986968+00:00", "quote", 14.58, 14.68]
["2026-09-24T15:30:06.988691+00:00", "quote", 14.58, 14.68]
["2026-09-24T15:30:07.114497+00:00", "trade", 14.68, 37.0]
["2026-09-24T15:30:07.214295+00:00", "trade", 14.66, 28.0]
["2026-09-24T15:30:07.286857+00:00", "trade", 14.6799, 100.0]
["2026-09-24T15:30:07.309986+00:00", "trade", 14.674, 65.0]
["2026-09-24T15:30:07.484774+00:00", "quote", 14.58, 14.68]
["2026-09-24T15:30:07.485034+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:30:07.485181+00:00", "trade", 14.67, 10.0]
["2026-09-24T15:30:07.485468+00:00", "trade", 14.66, 80.0]
["2026-09-24T15:30:07.520499+00:00", "trade", 14.67, 10.0]
["2026-09-24T15:30:07.562497+00:00", "quote", 14.58, 14.68]
["2026-09-24T15:30:07.837409+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:07.837440+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:07.843165+00:00", "trade", 14.6599, 170.0]
["2026-09-24T15:30:08.039209+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:08.170489+00:00", "trade", 14.63, 41.0]
["2026-09-24T15:30:08.359235+00:00", "trade", 14.62, 40.0]
["2026-09-24T15:30:08.603499+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:30:08.603500+00:00", "trade", 14.61, 88.0]
["2026-09-24T15:30:08.625325+00:00", "trade", 14.6201, 45.0]
["2026-09-24T15:30:08.722305+00:00", "trade", 14.62, 20.0]
["2026-09-24T15:30:08.808816+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:08.808906+00:00", "trade", 14.62, 7.0]
["2026-09-24T15:30:08.808907+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:08.851362+00:00", "trade", 14.62, 2.0]
["2026-09-24T15:30:08.863782+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:08.863832+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:08.863883+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:30:08.863962+00:00", "quote", 14.58, 14.64]
["2026-09-24T15:30:08.863981+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:30:08.864505+00:00", "quote", 14.58, 14.64]
["2026-09-24T15:30:08.867891+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:08.868081+00:00", "trade", 14.63, 60.0]
["2026-09-24T15:30:08.870005+00:00", "trade", 14.62, 15.0]
["2026-09-24T15:30:08.872251+00:00", "trade", 14.6599, 15.0]
["2026-09-24T15:30:08.935246+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:30:08.945197+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:09.378330+00:00", "trade", 14.59, 200.0]
["2026-09-24T15:30:09.641497+00:00", "trade", 14.6, 1300.0]
["2026-09-24T15:30:10.025107+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:10.199097+00:00", "trade", 14.62, 10.0]
["2026-09-24T15:30:10.225216+00:00", "trade", 14.61, 10.0]
["2026-09-24T15:30:10.297659+00:00", "quote", 14.58, 14.66]
["2026-09-24T15:30:10.298055+00:00", "quote", 14.58, 14.67]
["2026-09-24T15:30:10.298428+00:00", "quote", 14.58, 14.68]
["2026-09-24T15:30:11.135148+00:00", "quote", 14.58, 14.68]
["2026-09-24T15:30:11.172441+00:00", "trade", 14.5801, 68.0]
["2026-09-24T15:30:11.179645+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:30:11.265829+00:00", "trade", 14.63, 50.0]
["2026-09-24T15:30:11.266951+00:00", "trade", 14.5825, 50.0]
["2026-09-24T15:30:11.333522+00:00", "trade", 14.61, 1.0]
["2026-09-24T15:30:11.349258+00:00", "trade", 14.63, 3.0]
["2026-09-24T15:30:11.509515+00:00", "trade", 14.6, 2.0]
["2026-09-24T15:30:11.635437+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:30:11.748557+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:11.890017+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:11.937353+00:00", "trade", 14.63, 24.0]
["2026-09-24T15:30:11.987376+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:12.038145+00:00", "trade", 14.62, 50.0]
["2026-09-24T15:30:12.043816+00:00", "trade", 14.61, 24.0]
["2026-09-24T15:30:12.092554+00:00", "trade", 14.6799, 5.0]
["2026-09-24T15:30:12.130289+00:00", "trade", 14.674, 5.0]
["2026-09-24T15:30:12.181996+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:30:12.395166+00:00", "trade", 14.635, 5.0]
["2026-09-24T15:30:12.539242+00:00", "trade", 14.66, 39.0]
["2026-09-24T15:30:12.539513+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:30:12.540356+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:30:12.714272+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:30:12.714291+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:12.714293+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:12.714324+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:12.714353+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:30:12.714902+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:12.715031+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:12.736000+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:12.736837+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:30:12.737667+00:00", "trade", 14.62, 88.0]
["2026-09-24T15:30:12.751714+00:00", "trade", 14.635, 100.0]
["2026-09-24T15:30:12.767874+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:30:12.808615+00:00", "trade", 14.6, 22.0]
["2026-09-24T15:30:12.812650+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:30:12.896956+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:12.896982+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:13.194607+00:00", "quote", 14.59, 14.66]
["2026-09-24T15:30:13.195326+00:00", "quote", 14.59, 14.66]
["2026-09-24T15:30:13.448433+00:00", "trade", 14.625, 10.0]
["2026-09-24T15:30:13.663479+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:30:13.663515+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:30:14.865381+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:14.960477+00:00", "trade", 14.63, 60.0]
["2026-09-24T15:30:14.999053+00:00", "trade", 14.63, 11.0]
["2026-09-24T15:30:15.013986+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:15.061259+00:00", "trade", 14.63, 5.0]
["2026-09-24T15:30:15.322818+00:00", "trade", 14.63, 5.0]
["2026-09-24T15:30:15.549092+00:00", "trade", 14.63, 200.0]
["2026-09-24T15:30:15.564260+00:00", "trade", 14.6189, 150.0]
["2026-09-24T15:30:16.085130+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:16.740808+00:00", "trade", 14.654, 1.0]
["2026-09-24T15:30:16.922138+00:00", "trade", 14.61, 16.0]
["2026-09-24T15:30:17.120394+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:17.120416+00:00", "trade", 14.62, 15.0]
["2026-09-24T15:30:17.120416+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:17.209369+00:00", "trade", 14.63, 5.0]
["2026-09-24T15:30:17.225568+00:00", "trade", 14.63, 5.0]
["2026-09-24T15:30:17.310103+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:17.310124+00:00", "trade", 14.61, 20.0]
["2026-09-24T15:30:17.310124+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:17.310149+00:00", "quote", 14.59, 14.65]
["2026-09-24T15:30:17.310401+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:17.310431+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:30:17.327614+00:00", "trade", 14.625, 200.0]
["2026-09-24T15:30:17.445157+00:00", "trade", 14.62, 30.0]
["2026-09-24T15:30:17.445157+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:17.445179+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:30:17.445758+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:30:17.447076+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:30:17.447076+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:30:17.447078+00:00", "trade", 14.65, 70.0]
["2026-09-24T15:30:17.447083+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:30:17.447097+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:30:17.447118+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:17.447119+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:17.447142+00:00", "quote", 14.59, 14.66]
["2026-09-24T15:30:17.447170+00:00", "quote", 14.59, 14.66]
["2026-09-24T15:30:17.447181+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:17.447361+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.447368+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.447397+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.447411+00:00", "trade", 14.65, 4.0]
["2026-09-24T15:30:17.447413+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:30:17.447464+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:30:17.447467+00:00", "trade", 14.65, 30.0]
["2026-09-24T15:30:17.447519+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.447591+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.447598+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.447652+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:30:17.447674+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.447692+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:30:17.447712+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.450337+00:00", "trade", 14.66, 1309.0]
["2026-09-24T15:30:17.568878+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:30:17.568878+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.568904+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:17.569281+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:17.716996+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:17.717097+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:17.860058+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:17.860101+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:18.184708+00:00", "trade", 14.62, 2.0]
["2026-09-24T15:30:18.372232+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:30:18.559001+00:00", "trade", 14.66, 127.0]
["2026-09-24T15:30:18.559003+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:30:18.559005+00:00", "trade", 14.66, 23.0]
["2026-09-24T15:30:18.559039+00:00", "trade", 14.65, 300.0]
["2026-09-24T15:30:18.559040+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:18.559263+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:30:18.559277+00:00", "trade", 14.65, 90.0]
["2026-09-24T15:30:18.559277+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:18.559279+00:00", "quote", 14.6, 14.7]
["2026-09-24T15:30:18.559303+00:00", "quote", 14.61, 14.7]
["2026-09-24T15:30:18.559370+00:00", "trade", 14.65, 9.0]
["2026-09-24T15:30:18.559388+00:00", "trade", 14.66, 10.0]
["2026-09-24T15:30:18.559474+00:00", "quote", 14.63, 14.7]
["2026-09-24T15:30:18.562533+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:30:18.562559+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:30:18.570362+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:30:18.573851+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:30:18.680316+00:00", "trade", 14.67, 13.0]
["2026-09-24T15:30:18.768816+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:30:18.768907+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:30:18.768908+00:00", "trade", 14.69, 20.0]
["2026-09-24T15:30:18.768908+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:30:18.768909+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:30:18.768915+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:30:18.769008+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:30:18.771146+00:00", "trade", 14.7, 70.0]
["2026-09-24T15:30:18.772924+00:00", "quote", 14.66, 14.7]
["2026-09-24T15:30:18.773013+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:30:19.017061+00:00", "trade", 14.7, 200.0]
["2026-09-24T15:30:19.238884+00:00", "trade", 14.656, 1.0]
["2026-09-24T15:30:19.252604+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:30:19.252636+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:30:19.252932+00:00", "trade", 14.67, 87.0]
["2026-09-24T15:30:19.252933+00:00", "trade", 14.66, 13.0]
["2026-09-24T15:30:19.253312+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:30:19.253337+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:30:19.253840+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:30:19.391319+00:00", "trade", 14.65, 26.0]
["2026-09-24T15:30:19.526305+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:30:19.526342+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:30:19.968659+00:00", "trade", 14.675, 8.0]
["2026-09-24T15:30:19.972308+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:30:20.210442+00:00", "trade", 14.675, 391.0]
["2026-09-24T15:30:20.335570+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:30:20.406744+00:00", "trade", 14.69, 11.0]
["2026-09-24T15:30:20.585792+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:30:20.743670+00:00", "trade", 14.66, 5.0]
["2026-09-24T15:30:20.857638+00:00", "trade", 14.7, 75.0]
["2026-09-24T15:30:20.959291+00:00", "trade", 14.6999, 5.0]
["2026-09-24T15:30:21.203411+00:00", "trade", 14.656, 14.0]
["2026-09-24T15:30:21.293206+00:00", "trade", 14.6501, 13.0]
["2026-09-24T15:30:21.798880+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:30:22.363802+00:00", "trade", 14.6658, 252.0]
["2026-09-24T15:30:22.364870+00:00", "trade", 14.65, 190.0]
["2026-09-24T15:30:22.621345+00:00", "trade", 14.675, 5.0]
["2026-09-24T15:30:22.682577+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:30:22.683138+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:30:22.683187+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:30:22.683197+00:00", "trade", 14.66, 5.0]
["2026-09-24T15:30:22.683203+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:30:22.684426+00:00", "trade", 14.65, 400.0]
["2026-09-24T15:30:22.684426+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:30:22.684439+00:00", "trade", 14.65, 70.0]
["2026-09-24T15:30:22.684440+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:22.684442+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:22.684443+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:22.684446+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:22.684453+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:30:22.684740+00:00", "quote", 14.65, 14.66]
["2026-09-24T15:30:22.684807+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:22.684807+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:22.684837+00:00", "trade", 14.65, 20.0]
["2026-09-24T15:30:22.684838+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:30:22.684866+00:00", "quote", 14.6, 14.7]
["2026-09-24T15:30:22.684892+00:00", "quote", 14.6, 14.7]
["2026-09-24T15:30:22.684899+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:30:22.684906+00:00", "quote", 14.6, 14.69]
["2026-09-24T15:30:22.685062+00:00", "quote", 14.6, 14.68]
["2026-09-24T15:30:22.687312+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:30:22.687367+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:30:22.687368+00:00", "trade", 14.61, 5.0]
["2026-09-24T15:30:22.687369+00:00", "trade", 14.61, 3.0]
["2026-09-24T15:30:22.687389+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:22.687415+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:30:22.687420+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:30:22.687434+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:22.687611+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:30:22.687957+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:22.687963+00:00", "trade", 14.62, 20.0]
["2026-09-24T15:30:22.688089+00:00", "trade", 14.62, 300.0]
["2026-09-24T15:30:22.688172+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:30:22.688182+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:30:22.688182+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:22.688183+00:00", "trade", 14.6, 11.0]
["2026-09-24T15:30:22.688184+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:30:22.688185+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:30:22.688189+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:22.688191+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:30:22.688191+00:00", "trade", 14.6, 9.0]
["2026-09-24T15:30:22.688192+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:30:22.688193+00:00", "trade", 14.6, 57.0]
["2026-09-24T15:30:22.688196+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:22.688201+00:00", "trade", 14.6, 13.0]
["2026-09-24T15:30:22.688201+00:00", "trade", 14.6, 20.0]
["2026-09-24T15:30:22.688201+00:00", "trade", 14.6, 8.0]
["2026-09-24T15:30:22.688201+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:30:22.688203+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:22.688210+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:22.688217+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:30:22.688223+00:00", "quote", 14.59, 14.65]
["2026-09-24T15:30:22.688250+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:30:22.688309+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:30:22.688315+00:00", "trade", 14.63, 663.0]
["2026-09-24T15:30:22.688349+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:30:22.688488+00:00", "quote", 14.59, 14.65]
["2026-09-24T15:30:22.688568+00:00", "quote", 14.59, 14.66]
["2026-09-24T15:30:22.688594+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:30:22.688596+00:00", "trade", 14.6, 20.0]
["2026-09-24T15:30:22.688596+00:00", "trade", 14.6, 8.0]
["2026-09-24T15:30:22.688596+00:00", "quote", 14.59, 14.66]
["2026-09-24T15:30:22.688662+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:30:22.688817+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:30:22.688853+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:30:22.692604+00:00", "quote", 14.59, 14.66]
["2026-09-24T15:30:22.692838+00:00", "quote", 14.59, 14.68]
["2026-09-24T15:30:22.692879+00:00", "quote", 14.59, 14.7]
["2026-09-24T15:30:22.693013+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:30:22.693358+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:30:22.693382+00:00", "trade", 14.59, 10.0]
["2026-09-24T15:30:22.693383+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:30:22.693384+00:00", "trade", 14.59, 15.0]
["2026-09-24T15:30:22.693386+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:30:22.693391+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:30:22.693391+00:00", "trade", 14.59, 38.0]
["2026-09-24T15:30:22.693438+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:30:22.693461+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:30:22.693921+00:00", "trade", 14.59, 67.0]
["2026-09-24T15:30:22.693922+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:22.693939+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:22.693945+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:22.694040+00:00", "trade", 14.59, 33.0]
["2026-09-24T15:30:22.694041+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:30:22.694109+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:30:22.694124+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:30:22.694136+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:30:22.694226+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:30:22.694692+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:30:22.697410+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:30:22.700796+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:30:22.721285+00:00", "trade", 14.585, 3.0]
["2026-09-24T15:30:22.735668+00:00", "trade", 14.585, 5.0]
["2026-09-24T15:30:22.921209+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:30:22.921602+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:30:23.139660+00:00", "trade", 14.5886, 32.0]
["2026-09-24T15:30:23.268109+00:00", "trade", 14.585, 5.0]
["2026-09-24T15:30:23.270239+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:30:23.448232+00:00", "trade", 14.585, 5.0]
["2026-09-24T15:30:23.561767+00:00", "trade", 14.5802, 200.0]
["2026-09-24T15:30:23.941313+00:00", "trade", 14.5886, 19.0]
["2026-09-24T15:30:24.071638+00:00", "trade", 14.585, 5.0]
["2026-09-24T15:30:24.254805+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:24.290093+00:00", "trade", 14.5899, 1.0]
["2026-09-24T15:30:24.291956+00:00", "trade", 14.585, 19.0]
["2026-09-24T15:30:24.292019+00:00", "trade", 14.585, 181.0]
["2026-09-24T15:30:24.329792+00:00", "trade", 14.5899, 200.0]
["2026-09-24T15:30:24.515072+00:00", "trade", 14.58, 80.0]
["2026-09-24T15:30:24.515072+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:24.515074+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:24.515075+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:24.515079+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:24.515101+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:24.515111+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:24.515129+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:24.515136+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:24.515179+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:24.515661+00:00", "trade", 14.58, 15.0]
["2026-09-24T15:30:24.515661+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:30:24.515710+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:24.515780+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:24.515813+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:24.516252+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:24.517115+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:24.524939+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:24.529057+00:00", "trade", 14.575, 1.0]
["2026-09-24T15:30:24.903364+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:30:24.989768+00:00", "trade", 14.575, 1.0]
["2026-09-24T15:30:24.995251+00:00", "trade", 14.5701, 20.0]
["2026-09-24T15:30:25.049724+00:00", "trade", 14.5811, 13.0]
["2026-09-24T15:30:25.215052+00:00", "trade", 14.5786, 1.0]
["2026-09-24T15:30:25.626662+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.626687+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.627221+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.627245+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.627775+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.631088+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.631108+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.657927+00:00", "trade", 14.575, 20.0]
["2026-09-24T15:30:25.658430+00:00", "trade", 14.575, 180.0]
["2026-09-24T15:30:25.671718+00:00", "trade", 14.57, 11.0]
["2026-09-24T15:30:25.671720+00:00", "trade", 14.57, 2.0]
["2026-09-24T15:30:25.671721+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:30:25.671723+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:30:25.671725+00:00", "trade", 14.57, 18.0]
["2026-09-24T15:30:25.671727+00:00", "trade", 14.57, 234.0]
["2026-09-24T15:30:25.672149+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.685471+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:25.994725+00:00", "trade", 14.57, 700.0]
["2026-09-24T15:30:26.114684+00:00", "trade", 14.575, 2.0]
["2026-09-24T15:30:26.200615+00:00", "trade", 14.575, 10.0]
["2026-09-24T15:30:26.520982+00:00", "trade", 14.575, 60.0]
["2026-09-24T15:30:26.716857+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:26.717388+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:26.717775+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:27.010058+00:00", "trade", 14.5701, 300.0]
["2026-09-24T15:30:27.022348+00:00", "trade", 14.57, 198.0]
["2026-09-24T15:30:27.022349+00:00", "trade", 14.57, 102.0]
["2026-09-24T15:30:27.022349+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:27.022436+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:27.022499+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:27.050601+00:00", "trade", 14.5713, 362.0]
["2026-09-24T15:30:27.213665+00:00", "trade", 14.5786, 1.0]
["2026-09-24T15:30:27.293635+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:27.293668+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:27.302455+00:00", "trade", 14.5799, 50.0]
["2026-09-24T15:30:27.414838+00:00", "trade", 14.575, 50.0]
["2026-09-24T15:30:27.459208+00:00", "trade", 14.575, 100.0]
["2026-09-24T15:30:27.575737+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:30:27.630209+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:27.850285+00:00", "trade", 14.5701, 100.0]
["2026-09-24T15:30:28.061717+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:28.061815+00:00", "trade", 14.57, 46.0]
["2026-09-24T15:30:28.062248+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:28.062416+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:28.190501+00:00", "trade", 14.57, 9.0]
["2026-09-24T15:30:28.190501+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:28.190883+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:30:28.261219+00:00", "trade", 14.575, 54.0]
["2026-09-24T15:30:28.266113+00:00", "trade", 14.58, 54.0]
["2026-09-24T15:30:28.314894+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:28.315288+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:28.327137+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:28.431745+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:28.446980+00:00", "trade", 14.575, 5.0]
["2026-09-24T15:30:28.636789+00:00", "trade", 14.5701, 12.0]
["2026-09-24T15:30:29.469220+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:29.501022+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:29.501044+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:29.501576+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:29.680866+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:30:29.680866+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:29.680888+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:29.687919+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:29.867441+00:00", "trade", 14.5786, 1.0]
["2026-09-24T15:30:29.905336+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:30:29.905337+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:30:29.905362+00:00", "trade", 14.57, 85.0]
["2026-09-24T15:30:29.905393+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:30:29.905407+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:30:29.905427+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:30:29.905640+00:00", "trade", 14.57, 5.0]
["2026-09-24T15:30:29.905767+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:30:29.905915+00:00", "trade", 14.57, 7.0]
["2026-09-24T15:30:29.905949+00:00", "trade", 14.57, 7.0]
["2026-09-24T15:30:29.905957+00:00", "trade", 14.57, 7.0]
["2026-09-24T15:30:29.905960+00:00", "trade", 14.57, 7.0]
["2026-09-24T15:30:29.906044+00:00", "trade", 14.57, 79.0]
["2026-09-24T15:30:29.910688+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:30:29.910689+00:00", "trade", 14.56, 5.0]
["2026-09-24T15:30:29.910690+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:30:29.910696+00:00", "trade", 14.56, 48.0]
["2026-09-24T15:30:29.910697+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:30:29.910698+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:30:29.910700+00:00", "trade", 14.56, 17.0]
["2026-09-24T15:30:29.910703+00:00", "trade", 14.56, 76.0]
["2026-09-24T15:30:29.910711+00:00", "trade", 14.56, 76.0]
["2026-09-24T15:30:29.910785+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:30:29.910785+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:30:29.910786+00:00", "trade", 14.56, 217.0]
["2026-09-24T15:30:29.910788+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:30:29.910853+00:00", "trade", 14.56, 131.0]
["2026-09-24T15:30:29.910853+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:30:29.910858+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:30:29.910898+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:29.910915+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:29.910923+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:29.910973+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:30:29.910981+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:30:29.910990+00:00", "trade", 14.56, 180.0]
["2026-09-24T15:30:29.911014+00:00", "trade", 14.56, 133.0]
["2026-09-24T15:30:29.912077+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:30:29.913159+00:00", "trade", 14.55, 4900.0]
["2026-09-24T15:30:29.915863+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:29.917035+00:00", "trade", 14.5501, 12.0]
["2026-09-24T15:30:29.919733+00:00", "trade", 14.55, 534.0]
["2026-09-24T15:30:29.921914+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:29.934972+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:30:29.934972+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:29.934972+00:00", "trade", 14.55, 40.0]
["2026-09-24T15:30:29.974522+00:00", "trade", 14.5575, 1.0]
["2026-09-24T15:30:30.012161+00:00", "trade", 14.555, 1.0]
["2026-09-24T15:30:30.185816+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:30.348619+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:30.569570+00:00", "trade", 14.555, 9.0]
["2026-09-24T15:30:30.572461+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:30:30.670237+00:00", "trade", 14.555, 18.0]
["2026-09-24T15:30:30.712681+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:30.712706+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:30.713240+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:30.715030+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.117503+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.117506+00:00", "trade", 14.55, 88.0]
["2026-09-24T15:30:31.117506+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:31.117507+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:31.117508+00:00", "trade", 14.55, 30.0]
["2026-09-24T15:30:31.117511+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.117515+00:00", "trade", 14.55, 40.0]
["2026-09-24T15:30:31.117515+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:31.117515+00:00", "trade", 14.55, 1202.0]
["2026-09-24T15:30:31.117518+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.117524+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.117531+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.117538+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.117545+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.122033+00:00", "trade", 14.5599, 200.0]
["2026-09-24T15:30:31.232649+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.233848+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.354498+00:00", "trade", 14.55, 25.0]
["2026-09-24T15:30:31.354498+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.374211+00:00", "trade", 14.555, 20.0]
["2026-09-24T15:30:31.405199+00:00", "trade", 14.551, 50.0]
["2026-09-24T15:30:31.405201+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.405222+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:30:31.405295+00:00", "trade", 14.551, 625.0]
["2026-09-24T15:30:31.407506+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:30:31.453872+00:00", "trade", 14.555, 20.0]
["2026-09-24T15:30:31.550368+00:00", "trade", 14.55, 2.0]
["2026-09-24T15:30:31.550368+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.584593+00:00", "trade", 14.555, 1.0]
["2026-09-24T15:30:31.721976+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.722509+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:31.842084+00:00", "trade", 14.555, 6.0]
["2026-09-24T15:30:31.906783+00:00", "trade", 14.5515, 1.0]
["2026-09-24T15:30:31.922630+00:00", "trade", 14.56, 5.0]
["2026-09-24T15:30:31.982631+00:00", "trade", 14.555, 50.0]
["2026-09-24T15:30:32.009008+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:32.198745+00:00", "trade", 14.5586, 1.0]
["2026-09-24T15:30:32.359053+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:30:32.359053+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:32.359373+00:00", "trade", 14.55, 30.0]
["2026-09-24T15:30:32.373803+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:32.459559+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:30:32.483284+00:00", "trade", 14.555, 50.0]
["2026-09-24T15:30:32.567458+00:00", "trade", 14.55, 60.0]
["2026-09-24T15:30:32.567609+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:32.567610+00:00", "trade", 14.55, 40.0]
["2026-09-24T15:30:32.576948+00:00", "trade", 14.555, 20.0]
["2026-09-24T15:30:33.156739+00:00", "trade", 14.5585, 1.0]
["2026-09-24T15:30:33.197672+00:00", "trade", 14.5501, 500.0]
["2026-09-24T15:30:33.199435+00:00", "trade", 14.5501, 500.0]
["2026-09-24T15:30:33.199497+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:33.199498+00:00", "trade", 14.55, 500.0]
["2026-09-24T15:30:33.199523+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:33.200056+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:33.202030+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:30:33.202440+00:00", "trade", 14.55, 78.0]
["2026-09-24T15:30:33.220097+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:33.220098+00:00", "trade", 14.55, 421.0]
["2026-09-24T15:30:33.263205+00:00", "trade", 14.5501, 500.0]
["2026-09-24T15:30:33.263219+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:33.263220+00:00", "trade", 14.55, 500.0]
["2026-09-24T15:30:33.282781+00:00", "trade", 14.555, 2.0]
["2026-09-24T15:30:33.384360+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:33.440975+00:00", "trade", 14.555, 71.0]
["2026-09-24T15:30:33.574805+00:00", "trade", 14.555, 9.0]
["2026-09-24T15:30:33.639849+00:00", "trade", 14.5501, 300.0]
["2026-09-24T15:30:33.639986+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:33.639987+00:00", "trade", 14.55, 300.0]
["2026-09-24T15:30:33.640011+00:00", "trade", 14.55, 9.0]
["2026-09-24T15:30:33.640012+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:33.640014+00:00", "trade", 14.55, 4.0]
["2026-09-24T15:30:33.640015+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:33.640019+00:00", "trade", 14.55, 6.0]
["2026-09-24T15:30:33.640019+00:00", "trade", 14.55, 18.0]
["2026-09-24T15:30:33.640040+00:00", "trade", 14.55, 11.0]
["2026-09-24T15:30:33.640042+00:00", "trade", 14.55, 18.0]
["2026-09-24T15:30:33.640044+00:00", "trade", 14.55, 13.0]
["2026-09-24T15:30:33.640049+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:33.640055+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:33.640075+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:33.640082+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:33.640088+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:33.640093+00:00", "trade", 14.54, 5.0]
["2026-09-24T15:30:33.640095+00:00", "trade", 14.54, 6.0]
["2026-09-24T15:30:33.640096+00:00", "trade", 14.54, 7.0]
["2026-09-24T15:30:33.640132+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:30:33.640139+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:30:33.640170+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:30:33.640286+00:00", "trade", 14.54, 10.0]
["2026-09-24T15:30:33.640505+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:30:33.640534+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:30:33.640585+00:00", "trade", 14.54, 25.0]
["2026-09-24T15:30:33.640586+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:30:33.640590+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:30:33.640592+00:00", "trade", 14.54, 5.0]
["2026-09-24T15:30:33.640592+00:00", "trade", 14.54, 15.0]
["2026-09-24T15:30:33.640592+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:30:33.640658+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:33.640658+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:30:33.640665+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:30:33.640672+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:30:33.640678+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:30:33.640687+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:30:33.640693+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:30:33.640707+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.640718+00:00", "trade", 14.53, 1.0]
["2026-09-24T15:30:33.640718+00:00", "trade", 14.53, 7.0]
["2026-09-24T15:30:33.640726+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.640733+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.640735+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.640740+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.640749+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.640754+00:00", "trade", 14.53, 7.0]
["2026-09-24T15:30:33.640774+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.640793+00:00", "trade", 14.53, 31.0]
["2026-09-24T15:30:33.640794+00:00", "trade", 14.53, 1.0]
["2026-09-24T15:30:33.640794+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:30:33.641672+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.641792+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:33.642404+00:00", "trade", 14.52, 15.0]
["2026-09-24T15:30:33.642491+00:00", "trade", 14.52, 7.0]
["2026-09-24T15:30:33.642696+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:30:33.644160+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:30:33.646002+00:00", "trade", 14.521, 8.0]
["2026-09-24T15:30:33.646084+00:00", "trade", 14.521, 33.0]
["2026-09-24T15:30:33.650985+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.652701+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.656321+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.660541+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.662418+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:30:33.662418+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.662419+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:30:33.662420+00:00", "trade", 14.52, 180.0]
["2026-09-24T15:30:33.662425+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.662432+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.662578+00:00", "trade", 14.52, 13.0]
["2026-09-24T15:30:33.662679+00:00", "trade", 14.52, 91.0]
["2026-09-24T15:30:33.662679+00:00", "trade", 14.52, 3.0]
["2026-09-24T15:30:33.662679+00:00", "trade", 14.52, 8.0]
["2026-09-24T15:30:33.662679+00:00", "trade", 14.52, 132.0]
["2026-09-24T15:30:33.662679+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.662686+00:00", "trade", 14.52, 66.0]
["2026-09-24T15:30:33.663361+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.663362+00:00", "trade", 14.52, 7.0]
["2026-09-24T15:30:33.663365+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:30:33.663365+00:00", "trade", 14.52, 20.0]
["2026-09-24T15:30:33.663366+00:00", "trade", 14.52, 150.0]
["2026-09-24T15:30:33.663368+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.663375+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:30:33.663382+00:00", "quote", 14.51, 14.53]
["2026-09-24T15:30:33.663419+00:00", "quote", 14.51, 14.53]
["2026-09-24T15:30:33.663465+00:00", "quote", 14.51, 14.52]
["2026-09-24T15:30:33.663748+00:00", "quote", 14.51, 14.52]
["2026-09-24T15:30:33.663760+00:00", "trade", 14.52, 34.0]
["2026-09-24T15:30:33.663791+00:00", "quote", 14.51, 14.52]
["2026-09-24T15:30:33.664050+00:00", "quote", 14.51, 14.52]
["2026-09-24T15:30:33.664329+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:30:33.664329+00:00", "trade", 14.51, 10.0]
["2026-09-24T15:30:33.664331+00:00", "trade", 14.51, 1.0]
["2026-09-24T15:30:33.664332+00:00", "trade", 14.51, 4.0]
["2026-09-24T15:30:33.664336+00:00", "trade", 14.51, 5.0]
["2026-09-24T15:30:33.664501+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:30:33.664501+00:00", "quote", 14.51, 14.52]
["2026-09-24T15:30:33.664706+00:00", "trade", 14.51, 1.0]
["2026-09-24T15:30:33.664707+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:30:33.664707+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:30:33.664708+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:30:33.664798+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:30:33.664803+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:30:33.664805+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.664812+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.664855+00:00", "trade", 14.5, 500.0]
["2026-09-24T15:30:33.664908+00:00", "trade", 14.5, 13.0]
["2026-09-24T15:30:33.664911+00:00", "trade", 14.5, 11.0]
["2026-09-24T15:30:33.664920+00:00", "trade", 14.5, 2.0]
["2026-09-24T15:30:33.664938+00:00", "trade", 14.5, 37.0]
["2026-09-24T15:30:33.665181+00:00", "trade", 14.51, 5.0]
["2026-09-24T15:30:33.665274+00:00", "trade", 14.5, 13.0]
["2026-09-24T15:30:33.665550+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:30:33.665556+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.665558+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.665909+00:00", "trade", 14.5, 194.0]
["2026-09-24T15:30:33.665986+00:00", "trade", 14.5, 46.0]
["2026-09-24T15:30:33.666050+00:00", "trade", 14.5, 47.0]
["2026-09-24T15:30:33.666051+00:00", "trade", 14.5, 15.0]
["2026-09-24T15:30:33.666101+00:00", "trade", 14.5, 2.0]
["2026-09-24T15:30:33.666146+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:30:33.666147+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:30:33.666147+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666148+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666149+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.666154+00:00", "trade", 14.5, 2.0]
["2026-09-24T15:30:33.666154+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666156+00:00", "trade", 14.5, 20.0]
["2026-09-24T15:30:33.666157+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666162+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.666163+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.666164+00:00", "trade", 14.5, 150.0]
["2026-09-24T15:30:33.666164+00:00", "trade", 14.5, 4.0]
["2026-09-24T15:30:33.666168+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666170+00:00", "trade", 14.5, 140.0]
["2026-09-24T15:30:33.666170+00:00", "trade", 14.5, 330.0]
["2026-09-24T15:30:33.666195+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666202+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666208+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666215+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666229+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666237+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666245+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666262+00:00", "trade", 14.5, 70.0]
["2026-09-24T15:30:33.666262+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666262+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:30:33.666411+00:00", "trade", 14.5, 6.0]
["2026-09-24T15:30:33.666587+00:00", "trade", 14.5, 76.0]
["2026-09-24T15:30:33.666588+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666588+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:30:33.666590+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:30:33.666596+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666596+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666596+00:00", "trade", 14.5, 1000.0]
["2026-09-24T15:30:33.666601+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.666606+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666606+00:00", "trade", 14.5, 1000.0]
["2026-09-24T15:30:33.666606+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:30:33.666607+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666615+00:00", "trade", 14.5, 20.0]
["2026-09-24T15:30:33.666615+00:00", "trade", 14.5, 4.0]
["2026-09-24T15:30:33.666616+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.666616+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666623+00:00", "trade", 14.5, 20.0]
["2026-09-24T15:30:33.666623+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666624+00:00", "trade", 14.5, 18.0]
["2026-09-24T15:30:33.666624+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666630+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666630+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.666631+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:30:33.666632+00:00", "trade", 14.5, 20.0]
["2026-09-24T15:30:33.666632+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666638+00:00", "trade", 14.5, 9.0]
["2026-09-24T15:30:33.666639+00:00", "trade", 14.5, 91.0]
["2026-09-24T15:30:33.666640+00:00", "trade", 14.501, 25.0]
["2026-09-24T15:30:33.666663+00:00", "trade", 14.501, 2.0]
["2026-09-24T15:30:33.666670+00:00", "trade", 14.5, 2.0]
["2026-09-24T15:30:33.666688+00:00", "trade", 14.501, 1.0]
["2026-09-24T15:30:33.666697+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.666715+00:00", "trade", 14.5, 169.0]
["2026-09-24T15:30:33.666715+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666716+00:00", "trade", 14.5, 40.0]
["2026-09-24T15:30:33.666730+00:00", "trade", 14.501, 150.0]
["2026-09-24T15:30:33.666732+00:00", "trade", 14.5, 14.0]
["2026-09-24T15:30:33.666749+00:00", "trade", 14.501, 222.0]
["2026-09-24T15:30:33.666758+00:00", "trade", 14.5, 150.0]
["2026-09-24T15:30:33.666769+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666770+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.666793+00:00", "trade", 14.5, 6.0]
["2026-09-24T15:30:33.666801+00:00", "trade", 14.5, 222.0]
["2026-09-24T15:30:33.666834+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.666874+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666875+00:00", "trade", 14.5, 445.0]
["2026-09-24T15:30:33.666896+00:00", "trade", 14.5, 161.0]
["2026-09-24T15:30:33.666924+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666926+00:00", "trade", 14.5, 200.0]
["2026-09-24T15:30:33.666951+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.666958+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:30:33.666967+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.666997+00:00", "trade", 14.505, 200.0]
["2026-09-24T15:30:33.667019+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:30:33.667074+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:30:33.667141+00:00", "trade", 14.5, 2.0]
["2026-09-24T15:30:33.667523+00:00", "trade", 14.5, 20.0]
["2026-09-24T15:30:33.667720+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.667893+00:00", "trade", 14.505, 45.0]
["2026-09-24T15:30:33.667988+00:00", "trade", 14.5, 6.0]
["2026-09-24T15:30:33.668111+00:00", "trade", 14.5, 7.0]
["2026-09-24T15:30:33.668152+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.668153+00:00", "trade", 14.5, 328.0]
["2026-09-24T15:30:33.668370+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.668978+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.668986+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:30:33.669906+00:00", "trade", 14.5, 7.0]
["2026-09-24T15:30:33.670665+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:30:33.671013+00:00", "trade", 14.5001, 20.0]
["2026-09-24T15:30:33.671310+00:00", "trade", 14.5001, 30.0]
["2026-09-24T15:30:33.671367+00:00", "trade", 14.5, 6.0]
["2026-09-24T15:30:33.671683+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.671717+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:30:33.671780+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:30:33.671792+00:00", "trade", 14.5, 196.0]
["2026-09-24T15:30:33.671792+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.671815+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.671829+00:00", "trade", 14.5, 200.0]
["2026-09-24T15:30:33.672083+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:30:33.672167+00:00", "trade", 14.5, 45.0]
["2026-09-24T15:30:33.672224+00:00", "trade", 14.5, 15.0]
["2026-09-24T15:30:33.672236+00:00", "trade", 14.5, 45.0]
["2026-09-24T15:30:33.672285+00:00", "trade", 14.5, 1312.0]
["2026-09-24T15:30:33.672919+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:30:33.672965+00:00", "trade", 14.5, 6.0]
["2026-09-24T15:30:33.673208+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.673820+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.673897+00:00", "trade", 14.5, 250.0]
["2026-09-24T15:30:33.675149+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.676539+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.676648+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.676649+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.676956+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.676956+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.677023+00:00", "trade", 14.5002, 71.0]
["2026-09-24T15:30:33.677473+00:00", "trade", 14.5, 429.0]
["2026-09-24T15:30:33.677473+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.678627+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.678699+00:00", "trade", 14.5, 13.0]
["2026-09-24T15:30:33.678699+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.678700+00:00", "trade", 14.5, 78.0]
["2026-09-24T15:30:33.678706+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.678954+00:00", "trade", 14.5, 33.0]
["2026-09-24T15:30:33.678954+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.679545+00:00", "trade", 14.5, 150.0]
["2026-09-24T15:30:33.679545+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.679553+00:00", "trade", 14.5, 8.0]
["2026-09-24T15:30:33.679554+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.679645+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:30:33.679645+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.680652+00:00", "trade", 14.5, 144.0]
["2026-09-24T15:30:33.680652+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.681515+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.681516+00:00", "trade", 14.5, 14.0]
["2026-09-24T15:30:33.681616+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.681618+00:00", "trade", 14.5, 48.0]
["2026-09-24T15:30:33.681618+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:30:33.681619+00:00", "trade", 14.5, 27.0]
["2026-09-24T15:30:33.681623+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.681630+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.681896+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.683021+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.683022+00:00", "trade", 14.5, 129.0]
["2026-09-24T15:30:33.683689+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.683689+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.685751+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.685751+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.687141+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689216+00:00", "trade", 14.5, 48.0]
["2026-09-24T15:30:33.689216+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689591+00:00", "trade", 14.5, 390.0]
["2026-09-24T15:30:33.689591+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689605+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.689605+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689671+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689672+00:00", "trade", 14.5, 106.0]
["2026-09-24T15:30:33.689673+00:00", "trade", 14.5, 2.0]
["2026-09-24T15:30:33.689674+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.689676+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:30:33.689679+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689680+00:00", "trade", 14.5, 200.0]
["2026-09-24T15:30:33.689680+00:00", "trade", 14.5, 8.0]
["2026-09-24T15:30:33.689684+00:00", "trade", 14.5, 30.0]
["2026-09-24T15:30:33.689684+00:00", "trade", 14.5, 40.0]
["2026-09-24T15:30:33.689685+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689687+00:00", "trade", 14.5, 4.0]
["2026-09-24T15:30:33.689693+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689699+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689705+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689712+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689719+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689726+00:00", "trade", 14.5, 4.0]
["2026-09-24T15:30:33.689726+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689727+00:00", "trade", 14.5, 138.0]
["2026-09-24T15:30:33.689728+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:30:33.689730+00:00", "trade", 14.5, 2.0]
["2026-09-24T15:30:33.689733+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:30:33.689734+00:00", "trade", 14.5, 4.0]
["2026-09-24T15:30:33.689734+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:30:33.689739+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689746+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689751+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:30:33.689752+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:30:33.689752+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689759+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689767+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689774+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689780+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689790+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689796+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689803+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689810+00:00", "quote", 14.48, 14.51]
["2026-09-24T15:30:33.689831+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:30:33.689844+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:30:33.689857+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:30:33.689863+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:30:33.689870+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:30:33.690163+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.690218+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:30:33.690254+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:30:33.690269+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:30:33.691058+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:30:33.691058+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:30:33.693982+00:00", "trade", 14.48, 499.0]
["2026-09-24T15:30:33.693982+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:30:33.693983+00:00", "trade", 14.48, 25.0]
["2026-09-24T15:30:33.693984+00:00", "trade", 14.48, 2.0]
["2026-09-24T15:30:33.693986+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:30:33.694037+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:30:33.694074+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:30:33.694081+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:30:33.694698+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:30:33.694699+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:30:33.695151+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:30:33.695154+00:00", "trade", 14.47, 15.0]
["2026-09-24T15:30:33.695154+00:00", "trade", 14.47, 9.0]
["2026-09-24T15:30:33.695155+00:00", "trade", 14.47, 15.0]
["2026-09-24T15:30:33.695237+00:00", "trade", 14.47, 15.0]
["2026-09-24T15:30:33.695310+00:00", "trade", 14.47, 5.0]
["2026-09-24T15:30:33.695453+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:30:33.695454+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:30:33.695504+00:00", "trade", 14.47, 9.0]
["2026-09-24T15:30:33.695514+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:30:33.695549+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:30:33.695553+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:30:33.695593+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:30:33.695600+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:30:33.695607+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:30:33.695792+00:00", "trade", 14.47, 277.0]
["2026-09-24T15:30:33.695823+00:00", "trade", 14.47, 90.0]
["2026-09-24T15:30:33.695846+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:30:33.695883+00:00", "trade", 14.47, 9.0]
["2026-09-24T15:30:33.695940+00:00", "trade", 14.47, 3.0]
["2026-09-24T15:30:33.696152+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:30:33.696153+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:30:33.696161+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:30:33.696345+00:00", "trade", 14.46, 156.0]
["2026-09-24T15:30:33.696345+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:30:33.696389+00:00", "trade", 14.47, 16.0]
["2026-09-24T15:30:33.696859+00:00", "trade", 14.47, 46.0]
["2026-09-24T15:30:33.697060+00:00", "trade", 14.46, 758.0]
["2026-09-24T15:30:33.697060+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:30:33.697823+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:30:33.697824+00:00", "trade", 14.46, 86.0]
["2026-09-24T15:30:33.697825+00:00", "trade", 14.46, 14.0]
["2026-09-24T15:30:33.697836+00:00", "trade", 14.46, 36.0]
["2026-09-24T15:30:33.697837+00:00", "trade", 14.46, 8.0]
["2026-09-24T15:30:33.697875+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:30:33.697903+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:30:33.697940+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:30:33.698122+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:30:33.698823+00:00", "trade", 14.45, 79.0]
["2026-09-24T15:30:33.699456+00:00", "trade", 14.451, 5.0]
["2026-09-24T15:30:33.700092+00:00", "trade", 14.45, 860.0]
["2026-09-24T15:30:33.701259+00:00", "trade", 14.451, 10.0]
["2026-09-24T15:30:33.701490+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:30:33.701658+00:00", "trade", 14.45, 200.0]
["2026-09-24T15:30:33.702353+00:00", "trade", 14.45, 125.0]
["2026-09-24T15:30:33.703368+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:30:33.703540+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:30:33.704007+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:30:33.704080+00:00", "trade", 14.45, 805.0]
["2026-09-24T15:30:33.704081+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:30:33.704594+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:30:33.704595+00:00", "trade", 14.45, 300.0]
["2026-09-24T15:30:33.704751+00:00", "trade", 14.45, 300.0]
["2026-09-24T15:30:33.704751+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:30:33.705089+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:30:33.705090+00:00", "trade", 14.45, 75.0]
["2026-09-24T15:30:33.705274+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:30:33.705464+00:00", "trade", 14.45, 911.0]
["2026-09-24T15:30:33.705466+00:00", "trade", 14.45, 143.0]
["2026-09-24T15:30:33.705466+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:30:33.706958+00:00", "trade", 14.451, 20.0]
["2026-09-24T15:30:33.707755+00:00", "trade", 14.45, 56.0]
["2026-09-24T15:30:33.709725+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:30:33.709807+00:00", "trade", 14.45, 301.0]
["2026-09-24T15:30:33.709809+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:30:33.709809+00:00", "trade", 14.45, 500.0]
["2026-09-24T15:30:33.709809+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:30:33.709873+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:30:33.709910+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.711729+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:30:33.711950+00:00", "trade", 14.45, 3.0]
["2026-09-24T15:30:33.716601+00:00", "trade", 14.44, 20.0]
["2026-09-24T15:30:33.717927+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.732362+00:00", "trade", 14.445, 10.0]
["2026-09-24T15:30:33.748218+00:00", "trade", 14.4475, 10.0]
["2026-09-24T15:30:33.754740+00:00", "trade", 14.445, 120.0]
["2026-09-24T15:30:33.757388+00:00", "trade", 14.44, 2.0]
["2026-09-24T15:30:33.766601+00:00", "trade", 14.445, 66.0]
["2026-09-24T15:30:33.766783+00:00", "trade", 14.445, 100.0]
["2026-09-24T15:30:33.767200+00:00", "trade", 14.445, 100.0]
["2026-09-24T15:30:33.769389+00:00", "trade", 14.445, 5.0]
["2026-09-24T15:30:33.769727+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.772832+00:00", "trade", 14.44, 40.0]
["2026-09-24T15:30:33.773410+00:00", "trade", 14.445, 100.0]
["2026-09-24T15:30:33.773411+00:00", "trade", 14.44, 98.0]
["2026-09-24T15:30:33.773412+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:30:33.773415+00:00", "trade", 14.44, 101.0]
["2026-09-24T15:30:33.773420+00:00", "trade", 14.44, 99.0]
["2026-09-24T15:30:33.773421+00:00", "trade", 14.44, 10.0]
["2026-09-24T15:30:33.773422+00:00", "trade", 14.44, 10.0]
["2026-09-24T15:30:33.773424+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:30:33.773427+00:00", "trade", 14.44, 80.0]
["2026-09-24T15:30:33.773709+00:00", "trade", 14.45, 200.0]
["2026-09-24T15:30:33.773709+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.773712+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:30:33.773712+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:30:33.773713+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:30:33.773715+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:30:33.773720+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.773720+00:00", "trade", 14.45, 500.0]
["2026-09-24T15:30:33.773720+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:30:33.773727+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:30:33.773737+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.773750+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.773779+00:00", "trade", 14.44, 400.0]
["2026-09-24T15:30:33.773780+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.773789+00:00", "trade", 14.45, 381.0]
["2026-09-24T15:30:33.773789+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.773797+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.773807+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:30:33.773812+00:00", "trade", 14.44, 6.0]
["2026-09-24T15:30:33.773812+00:00", "trade", 14.44, 94.0]
["2026-09-24T15:30:33.773813+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.773872+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:30:33.773936+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.773963+00:00", "trade", 14.45, 649.0]
["2026-09-24T15:30:33.774040+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:30:33.774085+00:00", "trade", 14.45, 30.0]
["2026-09-24T15:30:33.774086+00:00", "trade", 14.45, 92.0]
["2026-09-24T15:30:33.774090+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:30:33.774090+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:30:33.774096+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.774102+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:30:33.774102+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:30:33.774114+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.774116+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:30:33.774123+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:30:33.774142+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:30:33.774147+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:30:33.774198+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:30:33.774243+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.774249+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.774259+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:30:33.774279+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:30:33.774282+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:30:33.774310+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:30:33.774317+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:30:33.774327+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:30:33.774341+00:00", "trade", 14.44, 37.0]
["2026-09-24T15:30:33.774484+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:30:33.774493+00:00", "trade", 14.44, 13.0]
["2026-09-24T15:30:33.774642+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:30:33.774643+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:30:33.774657+00:00", "trade", 14.44, 13.0]
["2026-09-24T15:30:33.774797+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:30:33.774803+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:30:33.774815+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:30:33.774824+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:30:33.774840+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:30:33.774841+00:00", "trade", 14.44, 7.0]
["2026-09-24T15:30:33.774859+00:00", "trade", 14.45, 12.0]
["2026-09-24T15:30:33.774860+00:00", "trade", 14.44, 255.0]
["2026-09-24T15:30:33.774860+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:30:33.776088+00:00", "trade", 14.4405, 25.0]
["2026-09-24T15:30:33.776125+00:00", "trade", 14.4405, 100.0]
["2026-09-24T15:30:33.776197+00:00", "trade", 14.4405, 649.0]
["2026-09-24T15:30:33.776233+00:00", "trade", 14.4405, 100.0]
["2026-09-24T15:30:33.777714+00:00", "trade", 14.44, 64.0]
["2026-09-24T15:30:33.778462+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:30:33.778863+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.778880+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.778880+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.778884+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.778889+00:00", "trade", 14.45, 23.0]
["2026-09-24T15:30:33.778892+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.778894+00:00", "trade", 14.47, 2.0]
["2026-09-24T15:30:33.778910+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:30:33.778946+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.778949+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.778958+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:30:33.778958+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:30:33.778962+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:30:33.778995+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.779011+00:00", "trade", 14.46, 13.0]
["2026-09-24T15:30:33.779013+00:00", "trade", 14.46, 12.0]
["2026-09-24T15:30:33.779017+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.779054+00:00", "trade", 14.45, 23.0]
["2026-09-24T15:30:33.779072+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:30:33.779090+00:00", "trade", 14.45, 24.0]
["2026-09-24T15:30:33.779097+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:30:33.779100+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:30:33.779108+00:00", "trade", 14.45, 24.0]
["2026-09-24T15:30:33.779110+00:00", "trade", 14.45, 3.0]
["2026-09-24T15:30:33.779134+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:30:33.779186+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:30:33.779189+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:30:33.779250+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:30:33.779281+00:00", "trade", 14.48, 12.0]
["2026-09-24T15:30:33.779341+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:30:33.779392+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:30:33.779429+00:00", "trade", 14.48, 23.0]
["2026-09-24T15:30:33.779437+00:00", "trade", 14.46, 24.0]
["2026-09-24T15:30:33.779438+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:30:33.779474+00:00", "trade", 14.46, 24.0]
["2026-09-24T15:30:33.779480+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:30:33.779488+00:00", "trade", 14.46, 2.0]
["2026-09-24T15:30:33.779590+00:00", "trade", 14.44, 6.0]
["2026-09-24T15:30:33.779959+00:00", "trade", 14.44, 9.0]
["2026-09-24T15:30:33.780519+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:30:33.781150+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:30:33.781334+00:00", "trade", 14.44, 2.0]
["2026-09-24T15:30:33.781554+00:00", "trade", 14.48, 25.0]
["2026-09-24T15:30:33.781559+00:00", "trade", 14.48, 25.0]
["2026-09-24T15:30:33.781560+00:00", "trade", 14.48, 23.0]
["2026-09-24T15:30:33.781618+00:00", "trade", 14.48, 25.0]
["2026-09-24T15:30:33.781676+00:00", "trade", 14.48, 25.0]
["2026-09-24T15:30:33.783772+00:00", "trade", 14.465, 5.0]
["2026-09-24T15:30:33.785823+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:30:33.785823+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:30:33.785836+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:30:33.785841+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:30:33.785848+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:30:33.785868+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:30:33.785885+00:00", "trade", 14.49, 25.0]
["2026-09-24T15:30:33.785918+00:00", "trade", 14.49, 25.0]
["2026-09-24T15:30:33.785923+00:00", "trade", 14.49, 25.0]
["2026-09-24T15:30:33.785958+00:00", "trade", 14.49, 25.0]
["2026-09-24T15:30:33.785993+00:00", "trade", 14.49, 25.0]
["2026-09-24T15:30:33.786196+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:30:33.786289+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:30:33.786390+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:30:33.786503+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:30:33.786525+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:30:33.786664+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:30:33.786934+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:30:33.787907+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:30:33.787926+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:30:33.787928+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:30:33.787929+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:30:33.787947+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:30:33.787969+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:30:33.787984+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:30:33.788270+00:00", "trade", 14.47, 54.0]
["2026-09-24T15:30:33.788347+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:30:33.788968+00:00", "trade", 14.4425, 50.0]
["2026-09-24T15:30:33.788997+00:00", "trade", 14.4425, 25.0]
["2026-09-24T15:30:33.789007+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:30:33.789009+00:00", "trade", 14.52, 7.0]
["2026-09-24T15:30:33.789009+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:30:33.789014+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:30:33.789022+00:00", "trade", 14.4425, 25.0]
["2026-09-24T15:30:33.789027+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:30:33.789051+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:30:33.789153+00:00", "trade", 14.4425, 25.0]
["2026-09-24T15:30:33.789183+00:00", "trade", 14.4425, 25.0]
["2026-09-24T15:30:33.789208+00:00", "trade", 14.443, 25.0]
["2026-09-24T15:30:33.789360+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:30:33.789448+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:30:33.789596+00:00", "trade", 14.52, 7.0]
["2026-09-24T15:30:33.789652+00:00", "trade", 14.52, 7.0]
["2026-09-24T15:30:33.789660+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:30:33.789847+00:00", "quote", 14.49, 14.53]
["2026-09-24T15:30:33.790120+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:30:33.790365+00:00", "quote", 14.44, 14.53]
["2026-09-24T15:30:33.790409+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:30:33.790540+00:00", "quote", 14.48, 14.53]
["2026-09-24T15:30:33.790791+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:30:33.793611+00:00", "trade", 14.52, 25.0]
["2026-09-24T15:30:33.793674+00:00", "trade", 14.52, 25.0]
["2026-09-24T15:30:33.793735+00:00", "trade", 14.52, 25.0]
["2026-09-24T15:30:33.794321+00:00", "trade", 14.52, 25.0]
["2026-09-24T15:30:33.795364+00:00", "trade", 14.445, 20.0]
["2026-09-24T15:30:33.796802+00:00", "trade", 14.4401, 20.0]
["2026-09-24T15:30:33.796949+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:30:33.797379+00:00", "quote", 14.44, 14.53]
["2026-09-24T15:30:33.801759+00:00", "trade", 14.47, 6.0]
["2026-09-24T15:30:33.802342+00:00", "quote", 14.44, 14.53]
["2026-09-24T15:30:33.803808+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:30:33.806723+00:00", "trade", 14.45, 39.0]
["2026-09-24T15:30:33.821217+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:30:33.824833+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:33.825206+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:30:33.825206+00:00", "trade", 14.485, 101.0]
["2026-09-24T15:30:33.825265+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:30:33.826560+00:00", "quote", 14.44, 14.53]
["2026-09-24T15:30:33.827493+00:00", "trade", 14.485, 289.0]
["2026-09-24T15:30:33.828145+00:00", "trade", 14.45, 300.0]
["2026-09-24T15:30:33.837603+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:30:33.838817+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:30:33.847259+00:00", "trade", 14.485, 11.0]
["2026-09-24T15:30:33.847503+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:30:33.876897+00:00", "quote", 14.44, 14.53]
["2026-09-24T15:30:33.899971+00:00", "trade", 14.485, 100.0]
["2026-09-24T15:30:33.934025+00:00", "trade", 14.485, 200.0]
["2026-09-24T15:30:33.952192+00:00", "trade", 14.485, 50.0]
["2026-09-24T15:30:33.991347+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:30:34.003981+00:00", "trade", 14.5007, 1.0]
["2026-09-24T15:30:34.031039+00:00", "trade", 14.485, 640.0]
["2026-09-24T15:30:34.031092+00:00", "trade", 14.49, 724.0]
["2026-09-24T15:30:34.074075+00:00", "trade", 14.485, 90.0]
["2026-09-24T15:30:34.083182+00:00", "trade", 14.485, 20.0]
["2026-09-24T15:30:34.140514+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:30:34.140522+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:30:34.140528+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:30:34.140529+00:00", "quote", 14.44, 14.53]
["2026-09-24T15:30:34.140562+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:30:34.140570+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:30:34.141074+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:30:34.141077+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:30:34.141086+00:00", "trade", 14.52, 25.0]
["2026-09-24T15:30:34.141234+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:30:34.153440+00:00", "trade", 14.495, 71.0]
["2026-09-24T15:30:34.160225+00:00", "trade", 14.495, 2.0]
["2026-09-24T15:30:34.173188+00:00", "trade", 14.495, 26.0]
["2026-09-24T15:30:34.189106+00:00", "trade", 14.495, 50.0]
["2026-09-24T15:30:34.195924+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:30:34.195951+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:30:34.196361+00:00", "trade", 14.53, 1453.0]
["2026-09-24T15:30:34.196361+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:30:34.196368+00:00", "trade", 14.53, 547.0]
["2026-09-24T15:30:34.196369+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:34.196369+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:30:34.196371+00:00", "trade", 14.53, 647.0]
["2026-09-24T15:30:34.196386+00:00", "trade", 14.53, 647.0]
["2026-09-24T15:30:34.196389+00:00", "trade", 14.53, 157.0]
["2026-09-24T15:30:34.196389+00:00", "quote", 14.51, 14.53]
["2026-09-24T15:30:34.196477+00:00", "trade", 14.53, 10.0]
["2026-09-24T15:30:34.196478+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:30:34.196481+00:00", "trade", 14.53, 10.0]
["2026-09-24T15:30:34.196486+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:34.196488+00:00", "quote", 14.51, 14.53]
["2026-09-24T15:30:34.196504+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:30:34.196508+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:34.196590+00:00", "quote", 14.51, 14.54]
["2026-09-24T15:30:34.196732+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:30:34.196742+00:00", "trade", 14.51, 98.0]
["2026-09-24T15:30:34.196851+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:30:34.196913+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:34.197037+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:30:34.197086+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:30:34.197269+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:30:34.197351+00:00", "trade", 14.52, 2.0]
["2026-09-24T15:30:34.197353+00:00", "trade", 14.53, 3.0]
["2026-09-24T15:30:34.199923+00:00", "trade", 14.4445, 647.0]
["2026-09-24T15:30:34.199991+00:00", "trade", 14.4445, 647.0]
["2026-09-24T15:30:34.200024+00:00", "trade", 14.4445, 157.0]
["2026-09-24T15:30:34.204305+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:30:34.204981+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:34.205550+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.205692+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:30:34.205719+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.206132+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.206178+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.206236+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.214479+00:00", "trade", 14.52, 182.0]
["2026-09-24T15:30:34.228308+00:00", "trade", 14.484, 1.0]
["2026-09-24T15:30:34.246875+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:30:34.278306+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:30:34.283059+00:00", "trade", 14.52, 21.0]
["2026-09-24T15:30:34.284590+00:00", "trade", 14.52, 20.0]
["2026-09-24T15:30:34.285301+00:00", "trade", 14.501, 20.0]
["2026-09-24T15:30:34.295426+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.295428+00:00", "trade", 14.53, 75.0]
["2026-09-24T15:30:34.295430+00:00", "trade", 14.54, 8.0]
["2026-09-24T15:30:34.295431+00:00", "trade", 14.54, 25.0]
["2026-09-24T15:30:34.295436+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:30:34.295526+00:00", "trade", 14.53, 1.0]
["2026-09-24T15:30:34.295542+00:00", "trade", 14.53, 13.0]
["2026-09-24T15:30:34.295545+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.295576+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.295594+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.295637+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:34.295757+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.295799+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:30:34.296052+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:30:34.296120+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.299993+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.300015+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.300390+00:00", "quote", 14.47, 14.55]
["2026-09-24T15:30:34.304443+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.304468+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.308878+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:34.308902+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:34.321460+00:00", "trade", 14.52, 25.0]
["2026-09-24T15:30:34.321557+00:00", "trade", 14.52, 9.0]
["2026-09-24T15:30:34.321891+00:00", "trade", 14.4915, 9.0]
["2026-09-24T15:30:34.414995+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:30:34.451312+00:00", "trade", 14.54, 20.0]
["2026-09-24T15:30:34.458220+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:34.532393+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:30:34.571826+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:34.574299+00:00", "trade", 14.52, 19.0]
["2026-09-24T15:30:34.614991+00:00", "trade", 14.52, 400.0]
["2026-09-24T15:30:34.709611+00:00", "trade", 14.52, 7.0]
["2026-09-24T15:30:34.776997+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:30:34.831204+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:34.831230+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:34.831634+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.833512+00:00", "trade", 14.4901, 28.0]
["2026-09-24T15:30:34.987959+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.988346+00:00", "quote", 14.47, 14.55]
["2026-09-24T15:30:34.992100+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:34.992124+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.054013+00:00", "trade", 14.52, 8.0]
["2026-09-24T15:30:35.054160+00:00", "trade", 14.4742, 10.0]
["2026-09-24T15:30:35.054234+00:00", "trade", 14.4487, 198.0]
["2026-09-24T15:30:35.208614+00:00", "trade", 14.515, 100.0]
["2026-09-24T15:30:35.319120+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:30:35.423463+00:00", "trade", 14.53, 10.0]
["2026-09-24T15:30:35.477072+00:00", "trade", 14.515, 200.0]
["2026-09-24T15:30:35.487216+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.487245+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.487661+00:00", "quote", 14.47, 14.55]
["2026-09-24T15:30:35.491992+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.492015+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.496695+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.496720+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.500468+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.500489+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.500872+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.553012+00:00", "trade", 14.544, 1.0]
["2026-09-24T15:30:35.566436+00:00", "trade", 14.4807, 79.0]
["2026-09-24T15:30:35.574571+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.574960+00:00", "quote", 14.47, 14.55]
["2026-09-24T15:30:35.627047+00:00", "trade", 14.4716, 100.0]
["2026-09-24T15:30:35.742773+00:00", "trade", 14.54, 3.0]
["2026-09-24T15:30:35.748150+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.748179+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.752698+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.752719+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.753105+00:00", "quote", 14.47, 14.55]
["2026-09-24T15:30:35.760963+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.760988+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:30:35.765388+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.765414+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.765415+00:00", "trade", 14.55, 500.0]
["2026-09-24T15:30:35.765416+00:00", "trade", 14.55, 368.0]
["2026-09-24T15:30:35.765419+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:30:35.765421+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.765428+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.765435+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.765443+00:00", "trade", 14.55, 532.0]
["2026-09-24T15:30:35.765443+00:00", "quote", 14.49, 14.55]
["2026-09-24T15:30:35.765444+00:00", "trade", 14.55, 22.0]
["2026-09-24T15:30:35.765463+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:30:35.765488+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:30:35.765757+00:00", "trade", 14.57, 91.0]
["2026-09-24T15:30:35.765777+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:30:35.765777+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:30:35.765779+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:30:35.766017+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:30:35.766018+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:35.766141+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:35.767409+00:00", "trade", 14.55, 52.0]
["2026-09-24T15:30:35.769186+00:00", "trade", 14.55, 20.0]
["2026-09-24T15:30:35.772274+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:35.775364+00:00", "trade", 14.5301, 2.0]
["2026-09-24T15:30:35.776306+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:35.854638+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:35.915151+00:00", "trade", 14.5301, 100.0]
["2026-09-24T15:30:35.920544+00:00", "trade", 14.5301, 150.0]
["2026-09-24T15:30:36.097184+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:36.097249+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:36.097250+00:00", "trade", 14.57, 23.0]
["2026-09-24T15:30:36.097251+00:00", "trade", 14.57, 1000.0]
["2026-09-24T15:30:36.097252+00:00", "trade", 14.57, 500.0]
["2026-09-24T15:30:36.097254+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:30:36.097257+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:36.097263+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:30:36.097269+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:30:36.097277+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:30:36.097281+00:00", "trade", 14.58, 112.0]
["2026-09-24T15:30:36.097284+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:30:36.097290+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:36.097918+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:36.118232+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:30:36.118232+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:36.119269+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:30:36.122352+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:36.135098+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:30:36.159105+00:00", "trade", 14.575, 3.0]
["2026-09-24T15:30:36.203627+00:00", "trade", 14.575, 1.0]
["2026-09-24T15:30:36.212948+00:00", "trade", 14.575, 300.0]
["2026-09-24T15:30:36.213160+00:00", "trade", 14.575, 100.0]
["2026-09-24T15:30:36.213469+00:00", "trade", 14.575, 200.0]
["2026-09-24T15:30:36.216418+00:00", "trade", 14.575, 300.0]
["2026-09-24T15:30:36.222975+00:00", "trade", 14.575, 100.0]
["2026-09-24T15:30:36.274066+00:00", "trade", 14.56, 27.0]
["2026-09-24T15:30:36.328625+00:00", "trade", 14.575, 50.0]
["2026-09-24T15:30:36.375160+00:00", "trade", 14.575, 3.0]
["2026-09-24T15:30:36.379528+00:00", "trade", 14.575, 100.0]
["2026-09-24T15:30:36.404539+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:30:36.405802+00:00", "trade", 14.575, 20.0]
["2026-09-24T15:30:36.459391+00:00", "trade", 14.56, 8.0]
["2026-09-24T15:30:36.585085+00:00", "trade", 14.5642, 80.0]
["2026-09-24T15:30:36.600053+00:00", "trade", 14.575, 100.0]
["2026-09-24T15:30:36.628568+00:00", "trade", 14.575, 50.0]
["2026-09-24T15:30:36.720071+00:00", "trade", 14.575, 25.0]
["2026-09-24T15:30:36.761408+00:00", "trade", 14.56, 1180.0]
["2026-09-24T15:30:36.826271+00:00", "trade", 14.575, 22.0]
["2026-09-24T15:30:36.860136+00:00", "trade", 14.575, 3.0]
["2026-09-24T15:30:36.877661+00:00", "trade", 14.5642, 188.0]
["2026-09-24T15:30:36.957449+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:37.008977+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:37.008999+00:00", "trade", 14.57, 3.0]
["2026-09-24T15:30:37.009000+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:37.009027+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:30:37.009034+00:00", "quote", 14.53, 14.58]
["2026-09-24T15:30:37.009579+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:30:37.009588+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:30:37.155764+00:00", "trade", 14.555, 4.0]
["2026-09-24T15:30:37.192572+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:30:37.192669+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:30:37.192670+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:37.239567+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:37.389867+00:00", "trade", 14.575, 50.0]
["2026-09-24T15:30:37.441240+00:00", "trade", 14.575, 25.0]
["2026-09-24T15:30:37.522704+00:00", "trade", 14.575, 100.0]
["2026-09-24T15:30:37.542135+00:00", "trade", 14.58, 5.0]
["2026-09-24T15:30:37.542642+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:37.542721+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:30:37.542748+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:30:37.544645+00:00", "trade", 14.5899, 5.0]
["2026-09-24T15:30:37.546662+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:37.624440+00:00", "trade", 14.5601, 5.0]
["2026-09-24T15:30:37.763680+00:00", "trade", 14.5601, 200.0]
["2026-09-24T15:30:38.210599+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.210599+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.210621+00:00", "trade", 14.59, 5.0]
["2026-09-24T15:30:38.211881+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.212162+00:00", "trade", 14.6, 500.0]
["2026-09-24T15:30:38.212162+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.212379+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.212379+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.212380+00:00", "trade", 14.6, 2806.0]
["2026-09-24T15:30:38.212381+00:00", "trade", 14.6, 2906.0]
["2026-09-24T15:30:38.212386+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.212408+00:00", "trade", 14.6, 382.0]
["2026-09-24T15:30:38.212408+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.212608+00:00", "trade", 14.6, 1453.0]
["2026-09-24T15:30:38.212608+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.212610+00:00", "trade", 14.6, 1453.0]
["2026-09-24T15:30:38.212615+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.212872+00:00", "trade", 14.6, 25.0]
["2026-09-24T15:30:38.212872+00:00", "trade", 14.6, 195.0]
["2026-09-24T15:30:38.216967+00:00", "trade", 14.599, 4.0]
["2026-09-24T15:30:38.217278+00:00", "trade", 14.599, 1.0]
["2026-09-24T15:30:38.221834+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.222602+00:00", "trade", 14.58, 20.0]
["2026-09-24T15:30:38.230500+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.230919+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.237707+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.245847+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.245872+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.246423+00:00", "trade", 14.58, 79.0]
["2026-09-24T15:30:38.246425+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:38.250371+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:38.250396+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:30:38.250421+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.250689+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.250730+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:30:38.250735+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.250743+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251064+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251065+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251065+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251114+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:30:38.251129+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251170+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251180+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251218+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:30:38.251254+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251254+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251256+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251301+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:30:38.251355+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251401+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251401+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251506+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:30:38.251801+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:30:38.255251+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.255274+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.259137+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.259162+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.262636+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.262658+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.263026+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.266408+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.266432+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.269911+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.269932+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.270297+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.273538+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.424925+00:00", "trade", 14.585, 50.0]
["2026-09-24T15:30:38.631244+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:38.631631+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.636138+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.639813+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.639833+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:38.646907+00:00", "trade", 14.5988, 25.0]
["2026-09-24T15:30:38.697943+00:00", "trade", 14.5742, 100.0]
["2026-09-24T15:30:38.710796+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:30:38.786082+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:38.786726+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:38.822176+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:38.968955+00:00", "trade", 14.58, 300.0]
["2026-09-24T15:30:38.969359+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:38.969733+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:38.973084+00:00", "trade", 14.58, 300.0]
["2026-09-24T15:30:38.975827+00:00", "trade", 14.56, 150.0]
["2026-09-24T15:30:39.044339+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:39.047311+00:00", "trade", 14.5847, 723.0]
["2026-09-24T15:30:39.048185+00:00", "trade", 14.561, 178.0]
["2026-09-24T15:30:39.282576+00:00", "trade", 14.58, 25.0]
["2026-09-24T15:30:39.688688+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:30:39.716529+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:30:39.725504+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:39.729181+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:39.729203+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:39.733209+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:39.736723+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:39.736745+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:39.752764+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:39.782289+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:30:39.785138+00:00", "trade", 14.5999, 50.0]
["2026-09-24T15:30:39.826221+00:00", "trade", 14.58, 34.0]
["2026-09-24T15:30:39.843933+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:30:39.846072+00:00", "trade", 14.5999, 50.0]
["2026-09-24T15:30:40.044033+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:30:40.064154+00:00", "trade", 14.6, 145.0]
["2026-09-24T15:30:40.208932+00:00", "trade", 14.5601, 10.0]
["2026-09-24T15:30:40.438638+00:00", "trade", 14.57, 46.0]
["2026-09-24T15:30:40.719026+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:30:40.863475+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:40.943540+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:41.037288+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:30:41.038083+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:41.085040+00:00", "trade", 14.5601, 20.0]
["2026-09-24T15:30:41.276502+00:00", "trade", 14.56, 42.0]
["2026-09-24T15:30:41.308012+00:00", "trade", 14.5657, 5.0]
["2026-09-24T15:30:41.423154+00:00", "trade", 14.56, 13.0]
["2026-09-24T15:30:41.445029+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:41.541079+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:30:41.542976+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:30:41.876697+00:00", "trade", 14.56, 31.0]
["2026-09-24T15:30:42.201709+00:00", "trade", 14.58, 30.0]
["2026-09-24T15:30:42.516605+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:42.835986+00:00", "trade", 14.5884, 1.0]
["2026-09-24T15:30:42.907007+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:30:42.907196+00:00", "trade", 14.56, 15.0]
["2026-09-24T15:30:42.907196+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:42.907197+00:00", "trade", 14.56, 185.0]
["2026-09-24T15:30:42.907204+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:30:42.907206+00:00", "trade", 14.56, 15.0]
["2026-09-24T15:30:42.907207+00:00", "trade", 14.56, 85.0]
["2026-09-24T15:30:42.907241+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:42.907507+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:30:42.907579+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:30:42.907580+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:30:42.907832+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:30:42.908918+00:00", "trade", 14.6, 85.0]
["2026-09-24T15:30:42.984955+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:43.036919+00:00", "trade", 14.5601, 1.0]
["2026-09-24T15:30:43.091508+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:30:43.091820+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:30:43.091895+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:30:43.091896+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:30:43.093224+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:30:43.095907+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:43.096004+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:30:43.096008+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:30:43.096011+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:30:43.144525+00:00", "trade", 14.551, 140.0]
["2026-09-24T15:30:43.144706+00:00", "trade", 14.551, 100.0]
["2026-09-24T15:30:43.144894+00:00", "trade", 14.551, 100.0]
["2026-09-24T15:30:43.145099+00:00", "trade", 14.551, 100.0]
["2026-09-24T15:30:43.179242+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:43.216119+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:43.216605+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:30:43.216699+00:00", "trade", 14.57, 400.0]
["2026-09-24T15:30:43.216700+00:00", "quote", 14.5, 14.58]
["2026-09-24T15:30:43.216759+00:00", "quote", 14.5, 14.58]
["2026-09-24T15:30:43.216824+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:43.216824+00:00", "quote", 14.5, 14.58]
["2026-09-24T15:30:43.216825+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:30:43.216827+00:00", "trade", 14.55, 18.0]
["2026-09-24T15:30:43.216828+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:30:43.216831+00:00", "trade", 14.54, 71.0]
["2026-09-24T15:30:43.216831+00:00", "quote", 14.5, 14.58]
["2026-09-24T15:30:43.216838+00:00", "quote", 14.5, 14.58]
["2026-09-24T15:30:43.217416+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:30:43.220641+00:00", "quote", 14.5, 14.59]
["2026-09-24T15:30:43.220648+00:00", "quote", 14.5, 14.59]
["2026-09-24T15:30:43.307568+00:00", "quote", 14.5, 14.59]
["2026-09-24T15:30:43.307575+00:00", "quote", 14.52, 14.59]
["2026-09-24T15:30:43.307593+00:00", "quote", 14.52, 14.58]
["2026-09-24T15:30:43.307667+00:00", "trade", 14.55, 15.0]
["2026-09-24T15:30:43.307719+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:43.307755+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:43.307948+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:43.308253+00:00", "trade", 14.57, 20.0]
["2026-09-24T15:30:43.308603+00:00", "trade", 14.57, 34.0]
["2026-09-24T15:30:43.308830+00:00", "quote", 14.52, 14.58]
["2026-09-24T15:30:43.308884+00:00", "quote", 14.52, 14.59]
["2026-09-24T15:30:43.308932+00:00", "trade", 14.57, 28.0]
["2026-09-24T15:30:43.308934+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:30:43.309030+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:30:43.309240+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:43.310044+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:43.310067+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:43.310082+00:00", "trade", 14.58, 9.0]
["2026-09-24T15:30:43.311106+00:00", "trade", 14.58, 20.0]
["2026-09-24T15:30:43.311115+00:00", "trade", 14.59, 5.0]
["2026-09-24T15:30:43.311115+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:43.311117+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:30:43.311118+00:00", "trade", 14.59, 191.0]
["2026-09-24T15:30:43.311123+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:43.311130+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:30:43.311133+00:00", "trade", 14.59, 9.0]
["2026-09-24T15:30:43.311138+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:30:43.311429+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:30:43.311451+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:30:43.311870+00:00", "quote", 14.54, 14.6]
["2026-09-24T15:30:43.312963+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:43.312986+00:00", "quote", 14.54, 14.6]
["2026-09-24T15:30:43.313016+00:00", "trade", 14.6, 1830.0]
["2026-09-24T15:30:43.313400+00:00", "quote", 14.52, 14.6]
["2026-09-24T15:30:43.317710+00:00", "quote", 14.53, 14.6]
["2026-09-24T15:30:43.321015+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:43.417049+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:44.126899+00:00", "trade", 14.585, 5.0]
["2026-09-24T15:30:44.187534+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:30:44.188168+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:30:44.207283+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:44.266372+00:00", "trade", 14.6, 55.0]
["2026-09-24T15:30:44.692512+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:44.928513+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:45.076450+00:00", "trade", 14.59, 300.0]
["2026-09-24T15:30:45.077379+00:00", "trade", 14.59, 10.0]
["2026-09-24T15:30:45.077380+00:00", "trade", 14.59, 90.0]
["2026-09-24T15:30:45.077386+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:45.077950+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:45.093550+00:00", "trade", 14.6, 300.0]
["2026-09-24T15:30:45.121166+00:00", "trade", 14.59, 41.0]
["2026-09-24T15:30:45.122661+00:00", "trade", 14.5994, 41.0]
["2026-09-24T15:30:45.134127+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:45.146755+00:00", "trade", 14.6, 59.0]
["2026-09-24T15:30:46.371081+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:46.371082+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:30:46.371114+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:46.534883+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:30:46.536532+00:00", "trade", 14.58, 37.0]
["2026-09-24T15:30:46.541180+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:46.541206+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:46.541767+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:46.545574+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:46.848446+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:46.942699+00:00", "trade", 14.5972, 36.0]
["2026-09-24T15:30:47.548909+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:30:48.084597+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:30:48.084597+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:48.084609+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:48.084610+00:00", "trade", 14.58, 13.0]
["2026-09-24T15:30:48.084613+00:00", "trade", 14.58, 87.0]
["2026-09-24T15:30:48.084618+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:48.084628+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:48.085295+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:30:48.087082+00:00", "trade", 14.6, 87.0]
["2026-09-24T15:30:48.087133+00:00", "trade", 14.6, 13.0]
["2026-09-24T15:30:48.089642+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:30:48.103210+00:00", "trade", 14.57, 17.0]
["2026-09-24T15:30:48.105172+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:30:48.269614+00:00", "trade", 14.5972, 10.0]
["2026-09-24T15:30:48.299469+00:00", "trade", 14.57, 133.0]
["2026-09-24T15:30:48.565820+00:00", "trade", 14.58, 7.0]
["2026-09-24T15:30:48.918518+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:30:48.918550+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:30:48.918619+00:00", "trade", 14.57, 200.0]
["2026-09-24T15:30:48.918620+00:00", "trade", 14.57, 62.0]
["2026-09-24T15:30:48.918621+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:30:48.918788+00:00", "trade", 14.57, 96.0]
["2026-09-24T15:30:48.918788+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:48.918815+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:30:48.922576+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:48.922650+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:30:48.922681+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:30:48.933499+00:00", "trade", 14.56, 122.0]
["2026-09-24T15:30:49.079011+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:30:49.079012+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:30:49.079014+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:30:49.079019+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:30:49.302008+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:30:49.585176+00:00", "trade", 14.56, 14.0]
["2026-09-24T15:30:49.732006+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:30:49.732026+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:30:49.732026+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:30:50.300028+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:30:50.546886+00:00", "trade", 14.5699, 100.0]
["2026-09-24T15:30:50.595387+00:00", "trade", 14.56, 63.0]
["2026-09-24T15:30:50.596248+00:00", "trade", 14.56, 137.0]
["2026-09-24T15:30:50.670084+00:00", "trade", 14.5691, 20.0]
["2026-09-24T15:30:50.793417+00:00", "trade", 14.5694, 98.0]
["2026-09-24T15:30:50.830536+00:00", "trade", 14.55, 3.0]
["2026-09-24T15:30:50.830637+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:30:50.830714+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:30:50.854424+00:00", "trade", 14.5501, 17.0]
["2026-09-24T15:30:50.998315+00:00", "trade", 14.55, 200.0]
["2026-09-24T15:30:51.002202+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:30:51.002231+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:30:51.261314+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:30:51.347019+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:51.347041+00:00", "trade", 14.55, 1497.0]
["2026-09-24T15:30:51.347041+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:51.347042+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:30:51.347048+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:51.347070+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:51.347077+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:51.347083+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:51.347101+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:51.347340+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:51.347691+00:00", "trade", 14.54, 10.0]
["2026-09-24T15:30:51.347797+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:30:51.347799+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:30:51.347799+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:30:51.347802+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:30:51.347804+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:30:51.347807+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:30:51.347807+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:30:51.347841+00:00", "trade", 14.51, 193.0]
["2026-09-24T15:30:51.349113+00:00", "trade", 14.53, 3.0]
["2026-09-24T15:30:51.349280+00:00", "trade", 14.53, 22.0]
["2026-09-24T15:30:51.365710+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:30:51.365818+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:30:51.496676+00:00", "trade", 14.53, 11.0]
["2026-09-24T15:30:51.496712+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:30:51.608429+00:00", "trade", 14.54, 7.0]
["2026-09-24T15:30:51.638566+00:00", "trade", 14.525, 126.0]
["2026-09-24T15:30:52.127564+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:30:52.614302+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:30:52.659148+00:00", "trade", 14.525, 12.0]
["2026-09-24T15:30:53.115680+00:00", "trade", 14.5008, 2000.0]
["2026-09-24T15:30:53.123624+00:00", "trade", 14.525, 100.0]
["2026-09-24T15:30:53.228698+00:00", "trade", 14.525, 504.0]
["2026-09-24T15:30:53.565764+00:00", "trade", 14.5495, 100.0]
["2026-09-24T15:30:53.653488+00:00", "trade", 14.53, 7.0]
["2026-09-24T15:30:53.759959+00:00", "trade", 14.53, 43.0]
["2026-09-24T15:30:53.765974+00:00", "trade", 14.51, 32.0]
["2026-09-24T15:30:53.890361+00:00", "trade", 14.5448, 100.0]
["2026-09-24T15:30:54.172336+00:00", "trade", 14.525, 10.0]
["2026-09-24T15:30:54.424241+00:00", "trade", 14.525, 20.0]
["2026-09-24T15:30:54.779059+00:00", "trade", 14.53, 2.0]
["2026-09-24T15:30:54.779059+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:30:54.779095+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:54.779808+00:00", "trade", 14.55, 2.0]
["2026-09-24T15:30:54.844735+00:00", "trade", 14.53, 7.0]
["2026-09-24T15:30:55.041149+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:55.248192+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:30:55.261215+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:30:55.261222+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:55.261241+00:00", "trade", 14.52, 94.0]
["2026-09-24T15:30:55.261241+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:55.261289+00:00", "quote", 14.51, 14.56]
["2026-09-24T15:30:55.289918+00:00", "trade", 14.53, 8.0]
["2026-09-24T15:30:55.448083+00:00", "trade", 14.554, 93.0]
["2026-09-24T15:30:55.533134+00:00", "trade", 14.506, 60.0]
["2026-09-24T15:30:55.538072+00:00", "quote", 14.51, 14.56]
["2026-09-24T15:30:55.545916+00:00", "quote", 14.51, 14.56]
["2026-09-24T15:30:55.545937+00:00", "quote", 14.51, 14.56]
["2026-09-24T15:30:55.545939+00:00", "trade", 14.54, 2.0]
["2026-09-24T15:30:55.545957+00:00", "quote", 14.51, 14.56]
["2026-09-24T15:30:55.545965+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:55.554880+00:00", "quote", 14.51, 14.56]
["2026-09-24T15:30:55.576522+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:30:55.851653+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:30:55.855323+00:00", "trade", 14.56, 9.0]
["2026-09-24T15:30:56.034069+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.041074+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.041094+00:00", "trade", 14.54, 2.0]
["2026-09-24T15:30:56.041094+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.172634+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.321308+00:00", "trade", 14.54, 20.0]
["2026-09-24T15:30:56.463419+00:00", "trade", 14.53, 20.0]
["2026-09-24T15:30:56.473210+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:30:56.473229+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:30:56.473229+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.645291+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.661257+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.661278+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.661280+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:30:56.678304+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.700028+00:00", "trade", 14.53, 1.0]
["2026-09-24T15:30:56.700028+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.882051+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.882075+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:30:56.882075+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.928763+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:56.928785+00:00", "trade", 14.53, 2.0]
["2026-09-24T15:30:56.928785+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:30:57.153660+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:57.330108+00:00", "trade", 14.5309, 30.0]
["2026-09-24T15:30:57.431176+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:57.604889+00:00", "trade", 14.5303, 50.0]
["2026-09-24T15:30:58.183480+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:58.183481+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:30:58.183501+00:00", "trade", 14.54, 20.0]
["2026-09-24T15:30:58.183504+00:00", "trade", 14.54, 51.0]
["2026-09-24T15:30:58.505309+00:00", "trade", 14.53, 20.0]
["2026-09-24T15:30:58.599614+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:58.646607+00:00", "trade", 14.54, 15.0]
["2026-09-24T15:30:58.646632+00:00", "trade", 14.54, 30.0]
["2026-09-24T15:30:58.646632+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:58.649261+00:00", "trade", 14.5599, 15.0]
["2026-09-24T15:30:58.652370+00:00", "trade", 14.5303, 400.0]
["2026-09-24T15:30:58.691498+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:30:58.900156+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:30:59.022686+00:00", "trade", 14.54, 10.0]
["2026-09-24T15:30:59.052465+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:30:59.201894+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:30:59.243503+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.379719+00:00", "trade", 14.55, 2.0]
["2026-09-24T15:30:59.495711+00:00", "trade", 14.545, 25.0]
["2026-09-24T15:30:59.561024+00:00", "trade", 14.56, 1213.0]
["2026-09-24T15:30:59.561025+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.561134+00:00", "trade", 14.55, 98.0]
["2026-09-24T15:30:59.561136+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:30:59.561137+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:30:59.561138+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:30:59.561183+00:00", "trade", 14.54, 189.0]
["2026-09-24T15:30:59.561183+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.561196+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:30:59.561218+00:00", "trade", 14.54, 13.0]
["2026-09-24T15:30:59.561511+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.561512+00:00", "trade", 14.56, 2042.0]
["2026-09-24T15:30:59.561519+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.561540+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.561542+00:00", "trade", 14.56, 509.0]
["2026-09-24T15:30:59.561542+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:30:59.561543+00:00", "trade", 14.56, 14.0]
["2026-09-24T15:30:59.561547+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.561553+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.561561+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:30:59.561561+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:59.561562+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:30:59.561564+00:00", "trade", 14.56, 48.0]
["2026-09-24T15:30:59.561567+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:59.561574+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:59.561581+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:30:59.561616+00:00", "trade", 14.56, 139.0]
["2026-09-24T15:30:59.562020+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.562132+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:30:59.562445+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.562735+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:30:59.562857+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.565556+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.565578+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.571244+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:30:59.575985+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:30:59.659289+00:00", "trade", 14.55, 77.0]
["2026-09-24T15:31:00.098300+00:00", "trade", 14.55, 49.0]
["2026-09-24T15:31:00.167851+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:31:00.310486+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:31:00.422175+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:31:00.522533+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:31:00.644706+00:00", "trade", 14.5402, 1.0]
["2026-09-24T15:31:00.679957+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:31:00.703126+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:31:01.126240+00:00", "trade", 14.545, 8.0]
["2026-09-24T15:31:01.258239+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:31:01.515525+00:00", "trade", 14.5547, 137.0]
["2026-09-24T15:31:01.558259+00:00", "trade", 14.5591, 1.0]
["2026-09-24T15:31:01.587013+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:31:01.717355+00:00", "trade", 14.5558, 36.0]
["2026-09-24T15:31:01.730104+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:31:01.753932+00:00", "trade", 14.54, 2.0]
["2026-09-24T15:31:01.898846+00:00", "trade", 14.54, 19.0]
["2026-09-24T15:31:01.898848+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:31:01.902123+00:00", "trade", 14.53, 19.0]
["2026-09-24T15:31:02.038714+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:31:02.607140+00:00", "trade", 14.53, 700.0]
["2026-09-24T15:31:02.643231+00:00", "trade", 14.54, 25.0]
["2026-09-24T15:31:02.706367+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:31:02.800091+00:00", "trade", 14.5558, 35.0]
["2026-09-24T15:31:02.897420+00:00", "trade", 14.54, 30.0]
["2026-09-24T15:31:02.897428+00:00", "trade", 14.54, 5.0]
["2026-09-24T15:31:02.902926+00:00", "trade", 14.56, 31.0]
["2026-09-24T15:31:02.903330+00:00", "trade", 14.5572, 1.0]
["2026-09-24T15:31:03.002561+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:31:03.033972+00:00", "trade", 14.56, 141.0]
["2026-09-24T15:31:03.054055+00:00", "trade", 14.54, 9.0]
["2026-09-24T15:31:03.064478+00:00", "trade", 14.545, 100.0]
["2026-09-24T15:31:03.117475+00:00", "trade", 14.5424, 200.0]
["2026-09-24T15:31:03.134467+00:00", "trade", 14.56, 5.0]
["2026-09-24T15:31:03.144725+00:00", "trade", 14.56, 7.0]
["2026-09-24T15:31:03.150122+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:31:03.151787+00:00", "trade", 14.56, 61.0]
["2026-09-24T15:31:03.151787+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:31:03.151788+00:00", "trade", 14.56, 39.0]
["2026-09-24T15:31:03.153874+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:31:03.153874+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:31:03.155631+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:31:03.155632+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:31:03.159265+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:31:03.159265+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:31:03.160107+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:31:03.160108+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:31:03.161259+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:31:03.161259+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:03.161323+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:03.162570+00:00", "trade", 14.57, 7.0]
["2026-09-24T15:31:03.162848+00:00", "trade", 14.57, 3.0]
["2026-09-24T15:31:03.198511+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:31:03.645911+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:04.005242+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:31:04.025499+00:00", "trade", 14.5658, 33.0]
["2026-09-24T15:31:04.178672+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:04.524583+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:31:04.583846+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:31:04.583847+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:31:04.628209+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:31:04.628211+00:00", "trade", 14.56, 7.0]
["2026-09-24T15:31:04.628697+00:00", "trade", 14.56, 43.0]
["2026-09-24T15:31:04.628699+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:31:04.628700+00:00", "trade", 14.56, 19.0]
["2026-09-24T15:31:04.628768+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:04.628799+00:00", "trade", 14.56, 49.0]
["2026-09-24T15:31:04.632749+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:04.632773+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:04.633325+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:04.633476+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:04.637904+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:05.166798+00:00", "trade", 14.555, 10.0]
["2026-09-24T15:31:05.175617+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:05.175999+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:05.495282+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:31:05.495308+00:00", "trade", 14.55, 7.0]
["2026-09-24T15:31:05.499203+00:00", "trade", 14.54, 13.0]
["2026-09-24T15:31:05.502984+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:31:05.507476+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:31:06.000954+00:00", "trade", 14.563, 68.0]
["2026-09-24T15:31:06.005667+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:31:06.023939+00:00", "trade", 14.55, 4.0]
["2026-09-24T15:31:06.023940+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:31:06.029820+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.325711+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:31:06.325712+00:00", "trade", 14.56, 5.0]
["2026-09-24T15:31:06.325713+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.325720+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.325741+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.326584+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:31:06.328195+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.328196+00:00", "trade", 14.57, 190.0]
["2026-09-24T15:31:06.328571+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:31:06.332912+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.340295+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.340318+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.340704+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:06.344219+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.357323+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:31:06.357323+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.357350+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.359762+00:00", "trade", 14.5699, 3.0]
["2026-09-24T15:31:06.465113+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.465137+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.465522+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:06.465710+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:06.469897+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.474161+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.474527+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:06.480298+00:00", "trade", 14.57, 200.0]
["2026-09-24T15:31:06.514485+00:00", "quote", 14.53, 14.57]
["2026-09-24T15:31:06.826545+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:31:06.826565+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:31:06.826629+00:00", "trade", 14.55, 33.0]
["2026-09-24T15:31:06.826644+00:00", "trade", 14.55, 17.0]
["2026-09-24T15:31:06.827518+00:00", "trade", 14.57, 12.0]
["2026-09-24T15:31:06.830422+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:31:07.117552+00:00", "trade", 14.56, 426.0]
["2026-09-24T15:31:07.117553+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:31:07.193953+00:00", "trade", 14.555, 100.0]
["2026-09-24T15:31:07.200116+00:00", "trade", 14.551, 365.0]
["2026-09-24T15:31:07.200413+00:00", "trade", 14.551, 2035.0]
["2026-09-24T15:31:07.200721+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:31:07.200721+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:31:07.200752+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:31:07.201416+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:31:07.460457+00:00", "trade", 14.54, 64.0]
["2026-09-24T15:31:07.480830+00:00", "trade", 14.54, 136.0]
["2026-09-24T15:31:08.037555+00:00", "trade", 14.55, 2.0]
["2026-09-24T15:31:08.037579+00:00", "trade", 14.54, 6.0]
["2026-09-24T15:31:08.185520+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:31:08.336986+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:31:08.342899+00:00", "trade", 14.54, 20.0]
["2026-09-24T15:31:08.345765+00:00", "trade", 14.54, 480.0]
["2026-09-24T15:31:08.585294+00:00", "trade", 14.54, 15.0]
["2026-09-24T15:31:08.593376+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:31:08.598640+00:00", "trade", 14.54, 200.0]
["2026-09-24T15:31:08.600168+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:31:08.600487+00:00", "trade", 14.53, 400.0]
["2026-09-24T15:31:08.600519+00:00", "trade", 14.53, 5.0]
["2026-09-24T15:31:08.600520+00:00", "trade", 14.53, 2.0]
["2026-09-24T15:31:08.600521+00:00", "trade", 14.53, 13.0]
["2026-09-24T15:31:08.600523+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:31:08.600528+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:31:08.600528+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:31:08.600528+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:31:08.600584+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:31:08.600629+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:31:08.600852+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:31:08.600911+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:31:08.600912+00:00", "trade", 14.53, 91.0]
["2026-09-24T15:31:08.600914+00:00", "trade", 14.53, 20.0]
["2026-09-24T15:31:08.600914+00:00", "trade", 14.53, 89.0]
["2026-09-24T15:31:08.600915+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:31:08.600923+00:00", "trade", 14.53, 11.0]
["2026-09-24T15:31:08.604170+00:00", "trade", 14.52, 1019.0]
["2026-09-24T15:31:08.604868+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:31:08.604906+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:31:08.604952+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:31:08.604955+00:00", "trade", 14.55, 13.0]
["2026-09-24T15:31:08.605013+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:31:08.605045+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:31:08.605082+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:31:08.605106+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:31:08.735349+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:31:08.901600+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:31:08.908590+00:00", "trade", 14.5425, 8.0]
["2026-09-24T15:31:08.909083+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:31:08.909085+00:00", "trade", 14.54, 75.0]
["2026-09-24T15:31:08.909163+00:00", "trade", 14.54, 25.0]
["2026-09-24T15:31:08.909300+00:00", "trade", 14.5494, 8.0]
["2026-09-24T15:31:09.225852+00:00", "trade", 14.54, 3.0]
["2026-09-24T15:31:09.225872+00:00", "trade", 14.54, 2.0]
["2026-09-24T15:31:10.290495+00:00", "trade", 14.535, 700.0]
["2026-09-24T15:31:10.298330+00:00", "trade", 14.54, 22.0]
["2026-09-24T15:31:10.298901+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:31:10.480979+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:31:10.502044+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:31:10.502066+00:00", "trade", 14.53, 6.0]
["2026-09-24T15:31:10.559048+00:00", "trade", 14.5201, 2500.0]
["2026-09-24T15:31:10.885592+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:31:11.620183+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:31:11.620686+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:31:11.873376+00:00", "trade", 14.535, 262.0]
["2026-09-24T15:31:12.094617+00:00", "trade", 14.54, 4.0]
["2026-09-24T15:31:12.096458+00:00", "trade", 14.55, 16.0]
["2026-09-24T15:31:12.132468+00:00", "trade", 14.5458, 60.0]
["2026-09-24T15:31:12.155621+00:00", "trade", 14.5428, 1.0]
["2026-09-24T15:31:12.155631+00:00", "trade", 14.5428, 1.0]
["2026-09-24T15:31:12.253465+00:00", "trade", 14.535, 437.0]
["2026-09-24T15:31:12.658850+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:31:12.695334+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:31:12.704380+00:00", "trade", 14.5384, 150.0]
["2026-09-24T15:31:12.761956+00:00", "trade", 14.5458, 31.0]
["2026-09-24T15:31:13.072588+00:00", "trade", 14.5351, 437.0]
["2026-09-24T15:31:13.072622+00:00", "trade", 14.5314, 2063.0]
["2026-09-24T15:31:13.216448+00:00", "trade", 14.53, 10.0]
["2026-09-24T15:31:13.347126+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:31:13.545784+00:00", "trade", 14.53, 200.0]
["2026-09-24T15:31:13.548942+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:31:13.548947+00:00", "trade", 14.53, 200.0]
["2026-09-24T15:31:13.553408+00:00", "trade", 14.52, 235.0]
["2026-09-24T15:31:13.553410+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:31:13.553430+00:00", "trade", 14.53, 235.0]
["2026-09-24T15:31:13.554033+00:00", "trade", 14.5367, 1013.0]
["2026-09-24T15:31:13.554264+00:00", "trade", 14.521, 752.0]
["2026-09-24T15:31:13.977696+00:00", "trade", 14.54, 4.0]
["2026-09-24T15:31:14.096862+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:31:14.130296+00:00", "trade", 14.52, 22.0]
["2026-09-24T15:31:14.130296+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:31:14.130320+00:00", "trade", 14.52, 378.0]
["2026-09-24T15:31:14.130320+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130321+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:31:14.130322+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:31:14.130323+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:31:14.130327+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:31:14.130327+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130333+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130340+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130347+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130355+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130362+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130368+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130380+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.130641+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.131024+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:31:14.153495+00:00", "trade", 14.515, 2.0]
["2026-09-24T15:31:14.241856+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:31:14.241856+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.241857+00:00", "trade", 14.51, 1.0]
["2026-09-24T15:31:14.320438+00:00", "trade", 14.52, 11.0]
["2026-09-24T15:31:14.320804+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:31:14.699272+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.699290+00:00", "quote", 14.51, 14.53]
["2026-09-24T15:31:14.699331+00:00", "quote", 14.51, 14.53]
["2026-09-24T15:31:14.699370+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:31:14.699426+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:31:14.699427+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.701330+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.701444+00:00", "trade", 14.52, 4.0]
["2026-09-24T15:31:14.705482+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:14.792321+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:31:15.022664+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:31:15.089692+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:31:15.089693+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:15.089695+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:31:15.089696+00:00", "trade", 14.5, 40.0]
["2026-09-24T15:31:15.089718+00:00", "trade", 14.5, 60.0]
["2026-09-24T15:31:15.089719+00:00", "trade", 14.5, 40.0]
["2026-09-24T15:31:15.089726+00:00", "trade", 14.5, 160.0]
["2026-09-24T15:31:15.089752+00:00", "trade", 14.5, 300.0]
["2026-09-24T15:31:15.089753+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:31:15.089760+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:31:15.089778+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:15.089783+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:15.089783+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:15.089799+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:15.089851+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:31:15.089855+00:00", "quote", 14.47, 14.51]
["2026-09-24T15:31:15.089871+00:00", "trade", 14.5, 11.0]
["2026-09-24T15:31:15.090118+00:00", "trade", 14.5, 15.0]
["2026-09-24T15:31:15.090120+00:00", "trade", 14.5, 9.0]
["2026-09-24T15:31:15.090120+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:31:15.090121+00:00", "trade", 14.5, 27.0]
["2026-09-24T15:31:15.090181+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:31:15.090768+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:15.090769+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:31:15.090770+00:00", "trade", 14.49, 3.0]
["2026-09-24T15:31:15.090771+00:00", "trade", 14.49, 5.0]
["2026-09-24T15:31:15.090776+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:31:15.090783+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:31:15.090793+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:31:15.090877+00:00", "trade", 14.49, 5.0]
["2026-09-24T15:31:15.091063+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:31:15.091141+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:15.091143+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:15.091183+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:15.091186+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:15.091233+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:31:15.091270+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:31:15.091299+00:00", "trade", 14.49, 25.0]
["2026-09-24T15:31:15.091423+00:00", "trade", 14.49, 13.0]
["2026-09-24T15:31:15.091428+00:00", "trade", 14.49, 23.0]
["2026-09-24T15:31:15.091540+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:31:15.091875+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:15.091875+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:31:15.091877+00:00", "trade", 14.47, 20.0]
["2026-09-24T15:31:15.091878+00:00", "trade", 14.47, 2.0]
["2026-09-24T15:31:15.091879+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:15.091883+00:00", "trade", 14.47, 118.0]
["2026-09-24T15:31:15.091883+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:31:15.091884+00:00", "trade", 14.47, 82.0]
["2026-09-24T15:31:15.091889+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:31:15.091896+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:31:15.091903+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:31:15.091940+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:15.092019+00:00", "quote", 14.47, 14.53]
["2026-09-24T15:31:15.092207+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:15.092210+00:00", "trade", 14.53, 40.0]
["2026-09-24T15:31:15.092247+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:15.092257+00:00", "trade", 14.53, 160.0]
["2026-09-24T15:31:15.092288+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:15.092288+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:15.092404+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:15.092437+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:15.092824+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:15.092970+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:15.093000+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:15.093062+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:15.093062+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:15.093074+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:15.093123+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:15.093170+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:15.093246+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:15.094135+00:00", "trade", 14.44, 358.0]
["2026-09-24T15:31:15.096228+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:15.096264+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:15.096302+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:15.096458+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:31:15.096905+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:15.096953+00:00", "trade", 14.45, 20.0]
["2026-09-24T15:31:15.096998+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:31:15.103508+00:00", "trade", 14.45, 300.0]
["2026-09-24T15:31:15.115774+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:15.128600+00:00", "trade", 14.49, 2.0]
["2026-09-24T15:31:15.136796+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:15.596846+00:00", "trade", 14.49, 300.0]
["2026-09-24T15:31:15.647039+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:15.892383+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:31:15.942354+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:31:15.961052+00:00", "trade", 14.46, 8.0]
["2026-09-24T15:31:15.961052+00:00", "quote", 14.45, 14.53]
["2026-09-24T15:31:15.961080+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:15.962133+00:00", "trade", 14.45, 63.0]
["2026-09-24T15:31:16.090005+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:31:16.091527+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:31:16.134023+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:16.134049+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:16.134049+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:16.481430+00:00", "trade", 14.475, 13.0]
["2026-09-24T15:31:16.507025+00:00", "trade", 14.475, 1.0]
["2026-09-24T15:31:16.567027+00:00", "trade", 14.46, 19.0]
["2026-09-24T15:31:16.808750+00:00", "trade", 14.49, 16.0]
["2026-09-24T15:31:17.043075+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:17.043146+00:00", "trade", 14.49, 29.0]
["2026-09-24T15:31:17.044322+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:17.360838+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:17.451765+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:31:17.451964+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:31:17.452158+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:31:17.454144+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:31:17.454310+00:00", "trade", 14.475, 300.0]
["2026-09-24T15:31:17.454652+00:00", "trade", 14.475, 200.0]
["2026-09-24T15:31:17.454654+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:31:17.454708+00:00", "trade", 14.475, 200.0]
["2026-09-24T15:31:17.454719+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:31:17.456209+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:17.456332+00:00", "trade", 14.46, 14.0]
["2026-09-24T15:31:17.458116+00:00", "trade", 14.475, 50.0]
["2026-09-24T15:31:17.458344+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:31:17.458345+00:00", "trade", 14.45, 3.0]
["2026-09-24T15:31:17.458345+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:17.458347+00:00", "trade", 14.45, 191.0]
["2026-09-24T15:31:17.458351+00:00", "trade", 14.45, 9.0]
["2026-09-24T15:31:17.458352+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:17.458359+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:17.458399+00:00", "trade", 14.46, 9.0]
["2026-09-24T15:31:17.458416+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:17.458420+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:17.458427+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.458493+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:31:17.458532+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:31:17.458701+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:17.458715+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:17.458715+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:17.458724+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:17.458778+00:00", "trade", 14.45, 30.0]
["2026-09-24T15:31:17.458780+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:31:17.458780+00:00", "trade", 14.45, 30.0]
["2026-09-24T15:31:17.458780+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:31:17.458783+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:17.458784+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:17.458785+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:17.458788+00:00", "trade", 14.46, 9.0]
["2026-09-24T15:31:17.458788+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:17.458788+00:00", "trade", 14.45, 3.0]
["2026-09-24T15:31:17.458794+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:17.458806+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.458811+00:00", "trade", 14.475, 50.0]
["2026-09-24T15:31:17.458844+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:31:17.458906+00:00", "trade", 14.47, 17.0]
["2026-09-24T15:31:17.458973+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:31:17.459179+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:17.459286+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.459303+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:31:17.459333+00:00", "trade", 14.47, 19.0]
["2026-09-24T15:31:17.459368+00:00", "trade", 14.47, 30.0]
["2026-09-24T15:31:17.459388+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:17.459717+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:17.459941+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:17.461897+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:31:17.461905+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.461913+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.461999+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:31:17.462001+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:31:17.462001+00:00", "trade", 14.46, 17.0]
["2026-09-24T15:31:17.462002+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.462003+00:00", "trade", 14.46, 30.0]
["2026-09-24T15:31:17.462068+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.462392+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.462436+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.462499+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:17.462517+00:00", "trade", 14.47, 9.0]
["2026-09-24T15:31:17.462517+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:17.464648+00:00", "trade", 14.47, 200.0]
["2026-09-24T15:31:17.464748+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:17.465675+00:00", "trade", 14.46, 33.0]
["2026-09-24T15:31:17.466357+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:17.466357+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.466358+00:00", "trade", 14.45, 34.0]
["2026-09-24T15:31:17.466364+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.466378+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.466458+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.466639+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.466731+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:17.466851+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.467729+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:17.505625+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:17.506186+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.506263+00:00", "trade", 14.47, 2.0]
["2026-09-24T15:31:17.506263+00:00", "trade", 14.48, 48.0]
["2026-09-24T15:31:17.510210+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:17.510237+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:17.595662+00:00", "trade", 14.45, 40.0]
["2026-09-24T15:31:17.657792+00:00", "trade", 14.47, 9.0]
["2026-09-24T15:31:18.027487+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:18.027489+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:18.027506+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:18.027539+00:00", "quote", 14.45, 14.45]
["2026-09-24T15:31:18.027561+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.027562+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:18.067876+00:00", "trade", 14.475, 10.0]
["2026-09-24T15:31:18.199780+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.200152+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.200445+00:00", "trade", 14.48, 22.0]
["2026-09-24T15:31:18.333266+00:00", "trade", 14.49, 25.0]
["2026-09-24T15:31:18.422449+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.422485+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.485075+00:00", "trade", 14.494, 84.0]
["2026-09-24T15:31:18.540103+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:31:18.666063+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:31:18.736200+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:31:18.871405+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.871663+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.871989+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.872056+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.872376+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.873318+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.873347+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.874606+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.874628+00:00", "trade", 14.45, 19.0]
["2026-09-24T15:31:18.874629+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.874633+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.874633+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.874635+00:00", "trade", 14.46, 31.0]
["2026-09-24T15:31:18.874642+00:00", "trade", 14.46, 19.0]
["2026-09-24T15:31:18.874643+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.874645+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.874647+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.874649+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.874658+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:18.874661+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:18.874679+00:00", "trade", 14.45, 166.0]
["2026-09-24T15:31:18.874680+00:00", "trade", 14.45, 34.0]
["2026-09-24T15:31:18.874680+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.874710+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.874711+00:00", "trade", 14.44, 3280.0]
["2026-09-24T15:31:18.874712+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.874745+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.874748+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.874763+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.874776+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.874806+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.874838+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.874840+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.874848+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.874848+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.874850+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.874850+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.874855+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.874855+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.875205+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.875220+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.875256+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.875263+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.876619+00:00", "trade", 14.44, 20.0]
["2026-09-24T15:31:18.890500+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:18.907993+00:00", "trade", 14.48, 2.0]
["2026-09-24T15:31:18.920226+00:00", "trade", 14.47, 150.0]
["2026-09-24T15:31:18.920435+00:00", "trade", 14.44, 20.0]
["2026-09-24T15:31:18.921563+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:18.921564+00:00", "trade", 14.44, 47.0]
["2026-09-24T15:31:18.921566+00:00", "trade", 14.44, 5.0]
["2026-09-24T15:31:18.921567+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:18.921571+00:00", "trade", 14.44, 30.0]
["2026-09-24T15:31:18.921589+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.921650+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:18.921708+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:31:18.921762+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:31:18.921835+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:31:18.921942+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:18.921943+00:00", "trade", 14.44, 1271.0]
["2026-09-24T15:31:18.921943+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.922143+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:31:18.922143+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.922292+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.922303+00:00", "trade", 14.46, 24.0]
["2026-09-24T15:31:18.922345+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:31:18.922479+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:18.922777+00:00", "trade", 14.44, 282.0]
["2026-09-24T15:31:18.922778+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:18.922831+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:18.922896+00:00", "trade", 14.47, 20.0]
["2026-09-24T15:31:18.922930+00:00", "trade", 14.5, 293.0]
["2026-09-24T15:31:19.147454+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:31:19.213912+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:19.521608+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:31:19.630468+00:00", "trade", 14.4401, 6.0]
["2026-09-24T15:31:19.657238+00:00", "trade", 14.4856, 5.0]
["2026-09-24T15:31:19.657248+00:00", "trade", 14.4856, 1.0]
["2026-09-24T15:31:19.733350+00:00", "trade", 14.49, 15.0]
["2026-09-24T15:31:19.748222+00:00", "trade", 14.49, 20.0]
["2026-09-24T15:31:19.748571+00:00", "trade", 14.49, 11.0]
["2026-09-24T15:31:19.748573+00:00", "trade", 14.49, 9.0]
["2026-09-24T15:31:19.748627+00:00", "trade", 14.49, 20.0]
["2026-09-24T15:31:19.910761+00:00", "trade", 14.4995, 99.0]
["2026-09-24T15:31:19.929076+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:20.103149+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:20.103156+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:20.103713+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:20.103877+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.103909+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.103939+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.103953+00:00", "trade", 14.47, 4.0]
["2026-09-24T15:31:20.104159+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:20.104256+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:20.104637+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:20.104705+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:20.104971+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.105042+00:00", "trade", 14.47, 500.0]
["2026-09-24T15:31:20.105899+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.106004+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.106192+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:20.107485+00:00", "trade", 14.4612, 1.0]
["2026-09-24T15:31:20.109168+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.109508+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.110984+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.111032+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:20.111098+00:00", "trade", 14.45, 41.0]
["2026-09-24T15:31:20.115677+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:20.177318+00:00", "trade", 14.47, 45.0]
["2026-09-24T15:31:20.177318+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:20.177343+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:20.177347+00:00", "trade", 14.47, 97.0]
["2026-09-24T15:31:20.177351+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:20.177916+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:20.191138+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:20.325099+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:20.335739+00:00", "trade", 14.5, 80.0]
["2026-09-24T15:31:20.336345+00:00", "trade", 14.442, 870.0]
["2026-09-24T15:31:20.457389+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:20.457448+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:20.458932+00:00", "trade", 14.49, 25.0]
["2026-09-24T15:31:20.459707+00:00", "trade", 14.4999, 50.0]
["2026-09-24T15:31:20.459805+00:00", "trade", 14.4999, 50.0]
["2026-09-24T15:31:20.461462+00:00", "trade", 14.4999, 25.0]
["2026-09-24T15:31:20.515433+00:00", "trade", 14.47, 11.0]
["2026-09-24T15:31:20.889276+00:00", "trade", 14.47, 69.0]
["2026-09-24T15:31:20.974453+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:20.975798+00:00", "trade", 14.4999, 1.0]
["2026-09-24T15:31:20.994556+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:31:21.094852+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:31:21.094885+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:21.094892+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:31:21.095340+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:21.193181+00:00", "trade", 14.4999, 300.0]
["2026-09-24T15:31:21.245060+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:21.269587+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:31:21.623196+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:21.625753+00:00", "trade", 14.4401, 10.0]
["2026-09-24T15:31:21.863874+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:21.882528+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:31:21.951502+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:21.952067+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:31:21.952069+00:00", "trade", 14.48, 20.0]
["2026-09-24T15:31:21.952070+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:21.952072+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:21.952449+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:21.952485+00:00", "trade", 14.48, 8.0]
["2026-09-24T15:31:21.954272+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:21.954336+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:21.955344+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:21.955717+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:21.955717+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:21.955726+00:00", "trade", 14.47, 2.0]
["2026-09-24T15:31:21.958019+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:21.958106+00:00", "trade", 14.44, 376.0]
["2026-09-24T15:31:21.959906+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:21.960497+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:22.017164+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:22.021669+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:31:22.073453+00:00", "trade", 14.47, 30.0]
["2026-09-24T15:31:22.219237+00:00", "trade", 14.48, 2.0]
["2026-09-24T15:31:22.274593+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:22.274619+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:22.322568+00:00", "trade", 14.4563, 10.0]
["2026-09-24T15:31:22.405998+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:22.468557+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:31:22.469065+00:00", "trade", 14.44, 200.0]
["2026-09-24T15:31:22.469066+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:22.469084+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:31:22.476979+00:00", "trade", 14.46, 13.0]
["2026-09-24T15:31:22.575692+00:00", "trade", 14.44, 5.0]
["2026-09-24T15:31:22.575808+00:00", "trade", 14.44, 125.0]
["2026-09-24T15:31:22.575974+00:00", "trade", 14.44, 232.0]
["2026-09-24T15:31:22.575976+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:22.576017+00:00", "trade", 14.44, 309.0]
["2026-09-24T15:31:22.576018+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:22.576030+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:22.576033+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:22.576037+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:22.576042+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:22.576139+00:00", "trade", 14.47, 18.0]
["2026-09-24T15:31:22.830678+00:00", "trade", 14.45, 35.0]
["2026-09-24T15:31:22.852791+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:22.934234+00:00", "trade", 14.44, 24.0]
["2026-09-24T15:31:23.077144+00:00", "trade", 14.455, 694.0]
["2026-09-24T15:31:23.078244+00:00", "trade", 14.455, 13.0]
["2026-09-24T15:31:23.079045+00:00", "trade", 14.455, 13.0]
["2026-09-24T15:31:23.079268+00:00", "trade", 14.455, 13.0]
["2026-09-24T15:31:23.079843+00:00", "trade", 14.455, 11.0]
["2026-09-24T15:31:23.079903+00:00", "trade", 14.455, 2.0]
["2026-09-24T15:31:23.079965+00:00", "trade", 14.455, 13.0]
["2026-09-24T15:31:23.085254+00:00", "trade", 14.455, 13.0]
["2026-09-24T15:31:23.384563+00:00", "trade", 14.4409, 1.0]
["2026-09-24T15:31:23.551202+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:23.551337+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:23.567866+00:00", "trade", 14.455, 1.0]
["2026-09-24T15:31:23.572665+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:23.631279+00:00", "trade", 14.4442, 19.0]
["2026-09-24T15:31:23.631400+00:00", "trade", 14.45, 48.0]
["2026-09-24T15:31:23.699440+00:00", "trade", 14.45, 30.0]
["2026-09-24T15:31:23.699498+00:00", "trade", 14.45, 20.0]
["2026-09-24T15:31:23.793280+00:00", "trade", 14.44, 919.0]
["2026-09-24T15:31:23.793281+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:23.793320+00:00", "trade", 14.45, 29.0]
["2026-09-24T15:31:23.793369+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:23.948580+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:31:23.948580+00:00", "trade", 14.44, 225.0]
["2026-09-24T15:31:23.948580+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:24.149000+00:00", "trade", 14.4442, 135.0]
["2026-09-24T15:31:24.426711+00:00", "trade", 14.455, 200.0]
["2026-09-24T15:31:24.460899+00:00", "trade", 14.46, 13.0]
["2026-09-24T15:31:24.465189+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465239+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465289+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465297+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465300+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465302+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465307+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465360+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465370+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465423+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465430+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465484+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.465695+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:24.473242+00:00", "trade", 14.455, 60.0]
["2026-09-24T15:31:24.502381+00:00", "trade", 14.44, 3.0]
["2026-09-24T15:31:24.526177+00:00", "trade", 14.4442, 1.0]
["2026-09-24T15:31:24.578521+00:00", "trade", 14.44, 1201.0]
["2026-09-24T15:31:24.578522+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:24.826812+00:00", "trade", 14.455, 135.0]
["2026-09-24T15:31:25.111574+00:00", "trade", 14.4691, 7.0]
["2026-09-24T15:31:25.138426+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:25.138448+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.138449+00:00", "trade", 14.45, 852.0]
["2026-09-24T15:31:25.138452+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:25.138454+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:25.138456+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:25.138469+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:25.138469+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.138471+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:25.138478+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:25.138479+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:25.138522+00:00", "trade", 14.44, 1000.0]
["2026-09-24T15:31:25.138522+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.138600+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:25.138672+00:00", "trade", 14.45, 714.0]
["2026-09-24T15:31:25.138672+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.138691+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:25.138770+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:25.138776+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.138815+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:25.138821+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:31:25.139042+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.139124+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:25.139209+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.143162+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.206310+00:00", "trade", 14.4442, 40.0]
["2026-09-24T15:31:25.474574+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:25.564254+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:25.605192+00:00", "trade", 14.4442, 128.0]
["2026-09-24T15:31:25.701544+00:00", "trade", 14.441, 150.0]
["2026-09-24T15:31:25.701731+00:00", "trade", 14.441, 100.0]
["2026-09-24T15:31:25.701945+00:00", "trade", 14.441, 400.0]
["2026-09-24T15:31:25.703089+00:00", "trade", 14.44, 500.0]
["2026-09-24T15:31:25.703090+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:25.703468+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:25.728115+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:25.729577+00:00", "trade", 14.4442, 59.0]
["2026-09-24T15:31:25.785372+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:25.785373+00:00", "trade", 14.45, 30.0]
["2026-09-24T15:31:25.785374+00:00", "trade", 14.45, 113.0]
["2026-09-24T15:31:25.785456+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:25.785458+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:31:25.785458+00:00", "trade", 14.45, 60.0]
["2026-09-24T15:31:25.785459+00:00", "trade", 14.45, 60.0]
["2026-09-24T15:31:25.785459+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.785463+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:25.785685+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:25.785694+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:31:25.786048+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:25.828625+00:00", "trade", 14.4453, 50.0]
["2026-09-24T15:31:25.828720+00:00", "trade", 14.442, 644.0]
["2026-09-24T15:31:26.084518+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:26.095363+00:00", "trade", 14.4401, 100.0]
["2026-09-24T15:31:26.095906+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:26.095947+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:31:26.096002+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:31:26.096003+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:26.098457+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:26.098483+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:26.217879+00:00", "trade", 14.44, 5.0]
["2026-09-24T15:31:26.217880+00:00", "trade", 14.44, 495.0]
["2026-09-24T15:31:26.217880+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:26.287300+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:26.287301+00:00", "trade", 14.44, 65.0]
["2026-09-24T15:31:26.337338+00:00", "trade", 14.445, 50.0]
["2026-09-24T15:31:26.488505+00:00", "trade", 14.445, 50.0]
["2026-09-24T15:31:26.661057+00:00", "trade", 14.45, 44.0]
["2026-09-24T15:31:26.711111+00:00", "trade", 14.45, 8.0]
["2026-09-24T15:31:26.787489+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:26.885966+00:00", "trade", 14.445, 150.0]
["2026-09-24T15:31:26.885995+00:00", "trade", 14.445, 100.0]
["2026-09-24T15:31:26.893773+00:00", "trade", 14.445, 100.0]
["2026-09-24T15:31:26.959118+00:00", "trade", 14.45, 3.0]
["2026-09-24T15:31:27.118924+00:00", "trade", 14.44, 3.0]
["2026-09-24T15:31:27.134775+00:00", "trade", 14.445, 27.0]
["2026-09-24T15:31:27.136128+00:00", "trade", 14.4402, 27.0]
["2026-09-24T15:31:27.169441+00:00", "trade", 14.44, 2.0]
["2026-09-24T15:31:27.456597+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:27.463361+00:00", "trade", 14.45, 1453.0]
["2026-09-24T15:31:27.463361+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:27.463369+00:00", "trade", 14.45, 447.0]
["2026-09-24T15:31:27.463369+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:27.463370+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:27.463371+00:00", "trade", 14.45, 23.0]
["2026-09-24T15:31:27.463376+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:27.463422+00:00", "trade", 14.47, 38.0]
["2026-09-24T15:31:27.463423+00:00", "trade", 14.47, 200.0]
["2026-09-24T15:31:27.463838+00:00", "quote", 14.45, 14.45]
["2026-09-24T15:31:27.463856+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:27.463858+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:31:27.463858+00:00", "trade", 14.45, 60.0]
["2026-09-24T15:31:27.463859+00:00", "trade", 14.45, 60.0]
["2026-09-24T15:31:27.463859+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:27.463918+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:27.463938+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:27.463946+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:27.463991+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:27.464068+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:31:27.464142+00:00", "trade", 14.47, 219.0]
["2026-09-24T15:31:27.464144+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:31:27.464312+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.464313+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:31:27.464314+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:27.464319+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.464334+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.464347+00:00", "trade", 14.49, 37.0]
["2026-09-24T15:31:27.464356+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.464890+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.465422+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.471209+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.472568+00:00", "trade", 14.49, 71.0]
["2026-09-24T15:31:27.474772+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:31:27.475155+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:31:27.479968+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.479993+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.487867+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.487891+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.488268+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.488319+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.488596+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:27.488620+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.488696+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:27.491777+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.491801+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.495945+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.495969+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.503951+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:27.503971+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.504814+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:27.507867+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.566863+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:31:27.567259+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:27.567572+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:31:27.570688+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:27.764847+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:27.768637+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:27.769038+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:27.821519+00:00", "trade", 14.48, 27.0]
["2026-09-24T15:31:27.968607+00:00", "trade", 14.475, 49.0]
["2026-09-24T15:31:28.138576+00:00", "trade", 14.475, 200.0]
["2026-09-24T15:31:28.140753+00:00", "trade", 14.4501, 200.0]
["2026-09-24T15:31:28.142721+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.142722+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.142723+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.142724+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:28.142725+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:28.142730+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:28.142730+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:28.142730+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.142732+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:28.142732+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:28.142737+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:28.142739+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:28.142739+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:28.142740+00:00", "trade", 14.45, 200.0]
["2026-09-24T15:31:28.142744+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:28.143005+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.143005+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.143031+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.143038+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.143044+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.143044+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.143049+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:28.143059+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:28.143066+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:28.143067+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.143080+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:28.143087+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:28.143214+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:28.143218+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.143245+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.143252+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:28.143271+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.143315+00:00", "trade", 14.48, 73.0]
["2026-09-24T15:31:28.143317+00:00", "trade", 14.47, 27.0]
["2026-09-24T15:31:28.143355+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:28.143540+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.143614+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:28.144235+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.144365+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.145303+00:00", "trade", 14.5, 200.0]
["2026-09-24T15:31:28.145786+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:31:28.150470+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.150470+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.150471+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.150472+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.150474+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.150476+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.150477+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.150479+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.150479+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:28.150480+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.150483+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.150483+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.150487+00:00", "trade", 14.47, 73.0]
["2026-09-24T15:31:28.150487+00:00", "trade", 14.47, 27.0]
["2026-09-24T15:31:28.150489+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.150495+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.150502+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.150509+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.150515+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:31:28.150521+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.153834+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.153835+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:28.153836+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.153837+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:31:28.153841+00:00", "trade", 14.5, 491.0]
["2026-09-24T15:31:28.153841+00:00", "trade", 14.5, 25.0]
["2026-09-24T15:31:28.153844+00:00", "trade", 14.5, 185.0]
["2026-09-24T15:31:28.153844+00:00", "trade", 14.5, 48.0]
["2026-09-24T15:31:28.153849+00:00", "trade", 14.5, 37.0]
["2026-09-24T15:31:28.153849+00:00", "trade", 14.5, 30.0]
["2026-09-24T15:31:28.153850+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.153852+00:00", "trade", 14.5, 37.0]
["2026-09-24T15:31:28.153852+00:00", "trade", 14.5, 69.0]
["2026-09-24T15:31:28.153856+00:00", "trade", 14.5, 80.0]
["2026-09-24T15:31:28.153857+00:00", "trade", 14.5, 69.0]
["2026-09-24T15:31:28.153859+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:31:28.153859+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:28.153864+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.153885+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.153892+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:28.153901+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:28.153915+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:28.153921+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:28.153928+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:28.154129+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.154130+00:00", "trade", 14.48, 26.0]
["2026-09-24T15:31:28.154184+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:28.154195+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:28.154404+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:28.154465+00:00", "trade", 14.49, 70.0]
["2026-09-24T15:31:28.154485+00:00", "quote", 14.49, 14.52]
["2026-09-24T15:31:28.154494+00:00", "trade", 14.5, 6.0]
["2026-09-24T15:31:28.154505+00:00", "trade", 14.5, 4.0]
["2026-09-24T15:31:28.154514+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:28.154953+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:31:28.154975+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:31:28.155024+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:28.155072+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:31:28.155074+00:00", "trade", 14.49, 20.0]
["2026-09-24T15:31:28.155074+00:00", "trade", 14.49, 60.0]
["2026-09-24T15:31:28.155079+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:31:28.155079+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:28.155082+00:00", "trade", 14.48, 2.0]
["2026-09-24T15:31:28.155082+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.155086+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:28.155086+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:28.155089+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:28.155090+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:28.155094+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:28.155094+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:28.155095+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:28.155097+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:31:28.155100+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:28.155101+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:28.155102+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:28.155103+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:28.155112+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:28.155125+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:31:28.155238+00:00", "trade", 14.5, 48.0]
["2026-09-24T15:31:28.155249+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:31:28.155436+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.155437+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.155519+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.155525+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.155562+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:31:28.155588+00:00", "trade", 14.49, 82.0]
["2026-09-24T15:31:28.155588+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:28.155603+00:00", "trade", 14.49, 18.0]
["2026-09-24T15:31:28.155616+00:00", "trade", 14.5, 37.0]
["2026-09-24T15:31:28.155617+00:00", "trade", 14.5, 4.0]
["2026-09-24T15:31:28.156991+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:28.158917+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.159262+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:28.161950+00:00", "trade", 14.487, 1400.0]
["2026-09-24T15:31:28.171190+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:28.171191+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.171210+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:31:28.171822+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:28.174465+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:31:28.174490+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:31:28.180113+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:31:28.180114+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:28.180115+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.180116+00:00", "trade", 14.46, 300.0]
["2026-09-24T15:31:28.180120+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:31:28.180120+00:00", "quote", 14.46, 14.52]
["2026-09-24T15:31:28.180121+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:31:28.180122+00:00", "trade", 14.46, 800.0]
["2026-09-24T15:31:28.180135+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:31:28.180497+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:28.180584+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:28.180606+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:28.180818+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:28.180915+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.185890+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:28.185961+00:00", "trade", 14.45, 17.0]
["2026-09-24T15:31:28.185963+00:00", "trade", 14.45, 60.0]
["2026-09-24T15:31:28.185965+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:28.185965+00:00", "trade", 14.44, 1452.0]
["2026-09-24T15:31:28.185966+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:28.185994+00:00", "trade", 14.44, 63.0]
["2026-09-24T15:31:28.185995+00:00", "trade", 14.44, 20.0]
["2026-09-24T15:31:28.186087+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:28.186137+00:00", "trade", 14.47, 57.0]
["2026-09-24T15:31:28.186201+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:28.186204+00:00", "trade", 14.48, 6.0]
["2026-09-24T15:31:28.186531+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:28.186592+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:31:28.186592+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:28.186593+00:00", "trade", 14.44, 205.0]
["2026-09-24T15:31:28.186593+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:28.186594+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:28.186657+00:00", "trade", 14.47, 32.0]
["2026-09-24T15:31:28.186658+00:00", "trade", 14.47, 40.0]
["2026-09-24T15:31:28.186665+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.186749+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.187012+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.187053+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:28.187180+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.189750+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:28.189828+00:00", "trade", 14.45, 32.0]
["2026-09-24T15:31:28.189829+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:28.189829+00:00", "trade", 14.44, 83.0]
["2026-09-24T15:31:28.189829+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:28.189917+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:28.193456+00:00", "trade", 14.48, 29.0]
["2026-09-24T15:31:28.193470+00:00", "trade", 14.48, 58.0]
["2026-09-24T15:31:28.193503+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:31:28.193515+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:31:28.193657+00:00", "trade", 14.47, 2.0]
["2026-09-24T15:31:28.193669+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:31:28.193697+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:28.193756+00:00", "trade", 14.47, 25.0]
["2026-09-24T15:31:28.193802+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:28.193833+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:28.193890+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:28.193900+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:31:28.193916+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.195800+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:28.200595+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.206077+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.210302+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.215703+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.220104+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.234215+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.234239+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.234517+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:28.234521+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:28.237686+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.237709+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.242507+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.242529+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.245892+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.245913+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.250413+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.250436+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.253869+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.253891+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.262364+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.322694+00:00", "trade", 14.45, 20.0]
["2026-09-24T15:31:28.471115+00:00", "trade", 14.48, 36.0]
["2026-09-24T15:31:28.534284+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:31:28.534293+00:00", "quote", 14.45, 14.51]
["2026-09-24T15:31:28.534346+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:28.534386+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:28.538301+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.539417+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:31:28.539820+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.545440+00:00", "quote", 14.44, 14.52]
["2026-09-24T15:31:28.614654+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:28.614707+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:31:28.616022+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:28.629497+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:31:28.649403+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:31:28.651981+00:00", "trade", 14.5199, 25.0]
["2026-09-24T15:31:28.803479+00:00", "trade", 14.52, 200.0]
["2026-09-24T15:31:28.822655+00:00", "trade", 14.454, 594.0]
["2026-09-24T15:31:28.825601+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:28.838429+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:31:28.848008+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:28.916483+00:00", "trade", 14.47, 6.0]
["2026-09-24T15:31:28.979818+00:00", "trade", 14.45, 150.0]
["2026-09-24T15:31:29.046789+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:29.193267+00:00", "trade", 14.45, 400.0]
["2026-09-24T15:31:29.194602+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:29.195176+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:31:29.282243+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:29.327949+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:29.329735+00:00", "trade", 14.4502, 300.0]
["2026-09-24T15:31:29.330053+00:00", "trade", 14.4502, 600.0]
["2026-09-24T15:31:29.330303+00:00", "trade", 14.4502, 1200.0]
["2026-09-24T15:31:29.330593+00:00", "trade", 14.4502, 2400.0]
["2026-09-24T15:31:29.330836+00:00", "trade", 14.4502, 1262.0]
["2026-09-24T15:31:29.330977+00:00", "trade", 14.4507, 1484.0]
["2026-09-24T15:31:29.376609+00:00", "trade", 14.5, 17.0]
["2026-09-24T15:31:29.601778+00:00", "trade", 14.4505, 144.0]
["2026-09-24T15:31:29.652243+00:00", "trade", 14.4504, 1.0]
["2026-09-24T15:31:29.719447+00:00", "trade", 14.465, 4.0]
["2026-09-24T15:31:29.866588+00:00", "trade", 14.465, 100.0]
["2026-09-24T15:31:30.014907+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:30.014908+00:00", "trade", 14.45, 29.0]
["2026-09-24T15:31:30.017087+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:30.017403+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:30.018106+00:00", "trade", 14.4695, 50.0]
["2026-09-24T15:31:30.018163+00:00", "trade", 14.4695, 50.0]
["2026-09-24T15:31:30.033090+00:00", "trade", 14.46, 70.0]
["2026-09-24T15:31:30.079791+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:30.221117+00:00", "trade", 14.465, 100.0]
["2026-09-24T15:31:30.221937+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:30.302903+00:00", "trade", 14.4689, 150.0]
["2026-09-24T15:31:30.534870+00:00", "trade", 14.46, 2.0]
["2026-09-24T15:31:30.536187+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:30.536187+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:31:30.536206+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:30.536220+00:00", "trade", 14.48, 38.0]
["2026-09-24T15:31:30.536221+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:30.536224+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:30.536244+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:30.536786+00:00", "trade", 14.48, 25.0]
["2026-09-24T15:31:30.541859+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:30.789940+00:00", "trade", 14.4701, 10.0]
["2026-09-24T15:31:30.804279+00:00", "trade", 14.48, 4.0]
["2026-09-24T15:31:30.814056+00:00", "trade", 14.47, 20.0]
["2026-09-24T15:31:30.822111+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:30.825338+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:30.825364+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:30.825364+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:30.825390+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:30.826464+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:30.826571+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:30.826618+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:30.829741+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:30.836537+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:30.906123+00:00", "trade", 14.48, 9.0]
["2026-09-24T15:31:30.906183+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:31:30.906649+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:31.063092+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:31:31.095297+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:31.113701+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:31:31.297877+00:00", "trade", 14.485, 10.0]
["2026-09-24T15:31:31.300219+00:00", "trade", 14.485, 1.0]
["2026-09-24T15:31:31.526689+00:00", "trade", 14.4894, 1.0]
["2026-09-24T15:31:31.533933+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:31.533974+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:31.533976+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:31.534040+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:31:32.080981+00:00", "trade", 14.489, 1.0]
["2026-09-24T15:31:32.098939+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:32.149619+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:31:32.269667+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:31:32.354477+00:00", "trade", 14.48, 9.0]
["2026-09-24T15:31:32.355529+00:00", "trade", 14.48, 35.0]
["2026-09-24T15:31:32.355530+00:00", "trade", 14.48, 2.0]
["2026-09-24T15:31:32.355530+00:00", "trade", 14.48, 20.0]
["2026-09-24T15:31:32.357316+00:00", "trade", 14.48, 34.0]
["2026-09-24T15:31:32.357772+00:00", "trade", 14.48, 14.0]
["2026-09-24T15:31:32.362461+00:00", "trade", 14.48, 200.0]
["2026-09-24T15:31:32.366938+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:31:32.367000+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:31:32.367065+00:00", "trade", 14.48, 13.0]
["2026-09-24T15:31:32.367670+00:00", "trade", 14.48, 13.0]
["2026-09-24T15:31:32.371080+00:00", "trade", 14.48, 200.0]
["2026-09-24T15:31:32.377303+00:00", "trade", 14.48, 164.0]
["2026-09-24T15:31:32.517662+00:00", "trade", 14.4702, 3000.0]
["2026-09-24T15:31:32.517979+00:00", "trade", 14.4728, 25.0]
["2026-09-24T15:31:32.818051+00:00", "trade", 14.48, 2.0]
["2026-09-24T15:31:32.865847+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:31:32.898528+00:00", "trade", 14.48, 6.0]
["2026-09-24T15:31:33.070285+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:31:33.072306+00:00", "trade", 14.4701, 10.0]
["2026-09-24T15:31:33.413549+00:00", "trade", 14.48, 184.0]
["2026-09-24T15:31:33.414339+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:31:33.414442+00:00", "trade", 14.48, 14.0]
["2026-09-24T15:31:33.415231+00:00", "trade", 14.47, 150.0]
["2026-09-24T15:31:33.417994+00:00", "trade", 14.47, 42.0]
["2026-09-24T15:31:33.483236+00:00", "trade", 14.47, 60.0]
["2026-09-24T15:31:33.483238+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:33.485962+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:33.771947+00:00", "trade", 14.4728, 84.0]
["2026-09-24T15:31:34.355395+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:34.363258+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.722316+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.722347+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:34.722849+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.722952+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.846746+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.846770+00:00", "trade", 14.47, 602.0]
["2026-09-24T15:31:34.846772+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.846855+00:00", "trade", 14.47, 67.0]
["2026-09-24T15:31:34.846856+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.849613+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.849636+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:34.853632+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:34.866062+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:34.866069+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:35.041218+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:35.041247+00:00", "trade", 14.47, 2.0]
["2026-09-24T15:31:35.044167+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:35.044189+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:35.048872+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:35.053309+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:35.056765+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:35.059813+00:00", "trade", 14.471, 10.0]
["2026-09-24T15:31:35.060470+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:35.063691+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:35.092852+00:00", "trade", 14.4799, 100.0]
["2026-09-24T15:31:35.133955+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:35.138860+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:35.143435+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:35.204594+00:00", "trade", 14.47, 150.0]
["2026-09-24T15:31:35.204594+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:31:35.336729+00:00", "trade", 14.48, 250.0]
["2026-09-24T15:31:35.378484+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:35.560130+00:00", "trade", 14.4702, 1000.0]
["2026-09-24T15:31:35.709764+00:00", "trade", 14.48, 7.0]
["2026-09-24T15:31:35.856658+00:00", "trade", 14.475, 10.0]
["2026-09-24T15:31:36.052099+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.052123+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.052391+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.052657+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.052958+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.081858+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.081887+00:00", "trade", 14.47, 438.0]
["2026-09-24T15:31:36.081887+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.082263+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.082810+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:36.362153+00:00", "trade", 14.475, 5.0]
["2026-09-24T15:31:36.468799+00:00", "trade", 14.4786, 5.0]
["2026-09-24T15:31:36.498425+00:00", "trade", 14.4701, 10.0]
["2026-09-24T15:31:36.564239+00:00", "trade", 14.47, 4.0]
["2026-09-24T15:31:36.784201+00:00", "trade", 14.47, 20.0]
["2026-09-24T15:31:36.784278+00:00", "trade", 14.47, 4.0]
["2026-09-24T15:31:36.933808+00:00", "trade", 14.4701, 10.0]
["2026-09-24T15:31:36.934202+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:37.177198+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:37.177729+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:37.177763+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:37.178307+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:37.265927+00:00", "trade", 14.475, 40.0]
["2026-09-24T15:31:37.265986+00:00", "trade", 14.475, 50.0]
["2026-09-24T15:31:37.266048+00:00", "trade", 14.475, 10.0]
["2026-09-24T15:31:37.266858+00:00", "trade", 14.48, 40.0]
["2026-09-24T15:31:37.266915+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:37.266943+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:31:37.275294+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:37.275317+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:37.319835+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:37.385854+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:37.385883+00:00", "trade", 14.47, 19.0]
["2026-09-24T15:31:37.607340+00:00", "trade", 14.47, 18.0]
["2026-09-24T15:31:37.649669+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:31:37.666510+00:00", "trade", 14.475, 10.0]
["2026-09-24T15:31:37.666546+00:00", "trade", 14.4751, 100.0]
["2026-09-24T15:31:37.833913+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:37.962253+00:00", "trade", 14.47, 5.0]
["2026-09-24T15:31:37.963747+00:00", "trade", 14.475, 40.0]
["2026-09-24T15:31:37.963813+00:00", "trade", 14.475, 50.0]
["2026-09-24T15:31:37.963875+00:00", "trade", 14.475, 50.0]
["2026-09-24T15:31:37.963940+00:00", "trade", 14.475, 50.0]
["2026-09-24T15:31:37.978044+00:00", "trade", 14.475, 310.0]
["2026-09-24T15:31:38.070601+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.208707+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.208708+00:00", "trade", 14.47, 155.0]
["2026-09-24T15:31:38.208733+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.209269+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.209301+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.209348+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.209849+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.215557+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.380430+00:00", "trade", 14.47, 209.0]
["2026-09-24T15:31:38.658630+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.658685+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:38.834868+00:00", "trade", 14.48, 5.0]
["2026-09-24T15:31:39.223914+00:00", "trade", 14.475, 1.0]
["2026-09-24T15:31:39.468581+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:39.468957+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:39.469497+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:39.512246+00:00", "trade", 14.47, 35.0]
["2026-09-24T15:31:39.512344+00:00", "trade", 14.47, 700.0]
["2026-09-24T15:31:39.512346+00:00", "quote", 14.47, 14.48]
["2026-09-24T15:31:39.512362+00:00", "trade", 14.47, 34.0]
["2026-09-24T15:31:39.512364+00:00", "trade", 14.47, 22.0]
["2026-09-24T15:31:39.512365+00:00", "trade", 14.47, 5.0]
["2026-09-24T15:31:39.512366+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:39.512680+00:00", "trade", 14.47, 250.0]
["2026-09-24T15:31:39.512681+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:39.512754+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:31:39.512755+00:00", "trade", 14.46, 23.0]
["2026-09-24T15:31:39.512756+00:00", "trade", 14.46, 2.0]
["2026-09-24T15:31:39.513101+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:39.527072+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:39.527100+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:39.527101+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:39.527102+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:31:39.527103+00:00", "trade", 14.46, 138.0]
["2026-09-24T15:31:39.527104+00:00", "trade", 14.46, 62.0]
["2026-09-24T15:31:39.533730+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:39.538427+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:31:39.540340+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:39.541693+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:39.545803+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:39.571065+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:39.571066+00:00", "trade", 14.45, 95.0]
["2026-09-24T15:31:39.571067+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:39.571086+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:39.571638+00:00", "trade", 14.45, 250.0]
["2026-09-24T15:31:39.571639+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:39.571767+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:39.571790+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:39.580064+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:39.581992+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:39.586254+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:39.819810+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:39.820343+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:39.823971+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:39.823993+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:39.879395+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:31:40.004111+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.004155+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.004206+00:00", "trade", 14.45, 500.0]
["2026-09-24T15:31:40.004207+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.004456+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.261853+00:00", "trade", 14.45, 33.0]
["2026-09-24T15:31:40.262068+00:00", "trade", 14.45, 33.0]
["2026-09-24T15:31:40.262082+00:00", "trade", 14.45, 67.0]
["2026-09-24T15:31:40.262866+00:00", "trade", 14.45, 33.0]
["2026-09-24T15:31:40.265369+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.265414+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.265463+00:00", "trade", 14.45, 134.0]
["2026-09-24T15:31:40.265464+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495433+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495440+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495446+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495453+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495459+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495465+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495472+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495478+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.495989+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.496002+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.496551+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.502188+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.729316+00:00", "trade", 14.45, 190.0]
["2026-09-24T15:31:40.729318+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:40.745277+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:40.903700+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:41.228236+00:00", "trade", 14.46, 40.0]
["2026-09-24T15:31:41.281656+00:00", "trade", 14.455, 1.0]
["2026-09-24T15:31:41.297342+00:00", "trade", 14.45, 33.0]
["2026-09-24T15:31:41.301258+00:00", "trade", 14.45, 116.0]
["2026-09-24T15:31:41.301259+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:41.306420+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:41.562911+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:41.563457+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:41.875452+00:00", "trade", 14.455, 50.0]
["2026-09-24T15:31:42.156471+00:00", "trade", 14.455, 100.0]
["2026-09-24T15:31:42.648375+00:00", "trade", 14.46, 4.0]
["2026-09-24T15:31:42.649030+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:42.649073+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:42.649569+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:42.649745+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:42.652793+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:42.722188+00:00", "trade", 14.45, 440.0]
["2026-09-24T15:31:42.722189+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:42.722257+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:42.725798+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:42.726028+00:00", "trade", 14.45, 33.0]
["2026-09-24T15:31:42.727509+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:42.727537+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:42.727610+00:00", "trade", 14.45, 363.0]
["2026-09-24T15:31:42.727611+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:42.727613+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:42.727683+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:42.727792+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.727976+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:31:42.727984+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:31:42.728078+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:42.728140+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:42.728163+00:00", "trade", 14.45, 71.0]
["2026-09-24T15:31:42.738408+00:00", "trade", 14.44, 33.0]
["2026-09-24T15:31:42.739540+00:00", "trade", 14.44, 1466.0]
["2026-09-24T15:31:42.739541+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.852065+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:42.852066+00:00", "trade", 14.44, 2.0]
["2026-09-24T15:31:42.852067+00:00", "trade", 14.44, 5.0]
["2026-09-24T15:31:42.852069+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:31:42.852085+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.852094+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.852283+00:00", "trade", 14.44, 25.0]
["2026-09-24T15:31:42.852468+00:00", "trade", 14.44, 1229.0]
["2026-09-24T15:31:42.852469+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:31:42.852470+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.852490+00:00", "trade", 14.44, 165.0]
["2026-09-24T15:31:42.852491+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.852552+00:00", "trade", 14.44, 84.0]
["2026-09-24T15:31:42.852558+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.865334+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.865358+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.865802+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.930171+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.930178+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.930184+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.930270+00:00", "trade", 14.44, 1264.0]
["2026-09-24T15:31:42.930271+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.933904+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:42.937824+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.338004+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.342210+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.342233+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.342679+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.534526+00:00", "trade", 14.45, 27.0]
["2026-09-24T15:31:43.747696+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.747724+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.748159+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.748263+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.748800+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.834994+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.835002+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.835094+00:00", "trade", 14.44, 694.0]
["2026-09-24T15:31:43.835095+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.835529+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:43.957917+00:00", "trade", 14.45, 43.0]
["2026-09-24T15:31:44.004595+00:00", "trade", 14.44, 18.0]
["2026-09-24T15:31:44.006367+00:00", "trade", 14.45, 18.0]
["2026-09-24T15:31:44.030489+00:00", "trade", 14.4414, 327.0]
["2026-09-24T15:31:44.138470+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.138565+00:00", "trade", 14.44, 20.0]
["2026-09-24T15:31:44.241370+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:44.282102+00:00", "trade", 14.445, 1.0]
["2026-09-24T15:31:44.458684+00:00", "trade", 14.445, 8.0]
["2026-09-24T15:31:44.669095+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.763397+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.763881+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.763887+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.763894+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.763900+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.763906+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.763913+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.763975+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.764509+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.806525+00:00", "trade", 14.45, 30.0]
["2026-09-24T15:31:44.955747+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.955771+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.956303+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:44.959319+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:45.002587+00:00", "trade", 14.445, 200.0]
["2026-09-24T15:31:45.105809+00:00", "trade", 14.4401, 100.0]
["2026-09-24T15:31:45.383295+00:00", "trade", 14.44, 5.0]
["2026-09-24T15:31:45.394473+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:45.394502+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:45.395065+00:00", "trade", 14.45, 70.0]
["2026-09-24T15:31:45.395067+00:00", "trade", 14.45, 70.0]
["2026-09-24T15:31:45.544124+00:00", "trade", 14.445, 400.0]
["2026-09-24T15:31:45.547643+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.548382+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.548852+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.549095+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.549798+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.549990+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.550951+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.551947+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.553133+00:00", "trade", 14.445, 13.0]
["2026-09-24T15:31:45.560348+00:00", "trade", 14.441, 183.0]
["2026-09-24T15:31:45.560586+00:00", "trade", 14.441, 100.0]
["2026-09-24T15:31:45.560822+00:00", "trade", 14.441, 100.0]
["2026-09-24T15:31:45.561095+00:00", "trade", 14.441, 100.0]
["2026-09-24T15:31:45.742730+00:00", "trade", 14.445, 22.0]
["2026-09-24T15:31:45.953991+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:46.452088+00:00", "trade", 14.4499, 50.0]
["2026-09-24T15:31:46.456703+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:31:46.456704+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:46.456706+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:46.456709+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:46.456710+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:46.456713+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:46.456713+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:46.456721+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:46.456738+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:46.456797+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456840+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456844+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456845+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456876+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456877+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456949+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:46.456949+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:46.456968+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456977+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456989+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.456997+00:00", "trade", 14.45, 16.0]
["2026-09-24T15:31:46.457015+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.457027+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.457208+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.457292+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:46.457325+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:46.457396+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:46.468777+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:46.469354+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:46.526574+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:46.650038+00:00", "trade", 14.4486, 10.0]
["2026-09-24T15:31:46.730500+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:46.733735+00:00", "trade", 14.45, 41.0]
["2026-09-24T15:31:46.784270+00:00", "trade", 14.4572, 105.0]
["2026-09-24T15:31:46.818542+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:46.964861+00:00", "trade", 14.4401, 400.0]
["2026-09-24T15:31:46.978978+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:46.979003+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:46.979076+00:00", "trade", 14.44, 40.0]
["2026-09-24T15:31:46.979137+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:46.979562+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:46.979672+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.118496+00:00", "trade", 14.445, 20.0]
["2026-09-24T15:31:47.156175+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.156180+00:00", "trade", 14.45, 9.0]
["2026-09-24T15:31:47.156182+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:47.156182+00:00", "trade", 14.45, 75.0]
["2026-09-24T15:31:47.156191+00:00", "trade", 14.44, 182.0]
["2026-09-24T15:31:47.156191+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.156195+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:47.156274+00:00", "trade", 14.45, 40.0]
["2026-09-24T15:31:47.156275+00:00", "trade", 14.45, 70.0]
["2026-09-24T15:31:47.156276+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:47.156503+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:47.156519+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:47.156633+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:47.156644+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:47.162050+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.167910+00:00", "trade", 14.4486, 50.0]
["2026-09-24T15:31:47.210720+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:47.783555+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.783649+00:00", "trade", 14.44, 500.0]
["2026-09-24T15:31:47.783650+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.783707+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.783806+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:47.783808+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:47.783808+00:00", "trade", 14.45, 70.0]
["2026-09-24T15:31:47.783909+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:47.783910+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:47.784146+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.792569+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.792590+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:47.792827+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:47.797015+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.797038+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.801357+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.856267+00:00", "trade", 14.45, 33.0]
["2026-09-24T15:31:47.858256+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:31:47.858684+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.858782+00:00", "trade", 14.44, 87.0]
["2026-09-24T15:31:47.858783+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.861522+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.861545+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.865370+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.865395+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.865920+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:47.868576+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.868597+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.872302+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.872325+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.878539+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.878561+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:47.882206+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.893923+00:00", "trade", 14.4401, 500.0]
["2026-09-24T15:31:47.987107+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.987114+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.987207+00:00", "trade", 14.44, 1119.0]
["2026-09-24T15:31:47.987208+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.987244+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.987249+00:00", "trade", 14.445, 133.0]
["2026-09-24T15:31:47.987250+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:47.987251+00:00", "trade", 14.45, 207.0]
["2026-09-24T15:31:47.987251+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.987258+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.987284+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.987345+00:00", "trade", 14.45, 375.0]
["2026-09-24T15:31:47.987346+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:47.987782+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:47.996797+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:48.016312+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:48.071671+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:48.089975+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:48.376126+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:48.422463+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:48.480303+00:00", "trade", 14.45, 89.0]
["2026-09-24T15:31:48.497645+00:00", "trade", 14.44, 6.0]
["2026-09-24T15:31:48.557982+00:00", "trade", 14.4401, 100.0]
["2026-09-24T15:31:48.666537+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:48.757023+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:48.757117+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:31:48.757118+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:48.851117+00:00", "trade", 14.44, 80.0]
["2026-09-24T15:31:49.090945+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:49.526799+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:49.547944+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.548043+00:00", "trade", 14.44, 375.0]
["2026-09-24T15:31:49.548044+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.548477+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.648321+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:49.705127+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.791213+00:00", "trade", 14.4486, 50.0]
["2026-09-24T15:31:49.824461+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:31:49.824461+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:49.824462+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:49.824463+00:00", "trade", 14.44, 6.0]
["2026-09-24T15:31:49.824469+00:00", "trade", 14.44, 182.0]
["2026-09-24T15:31:49.824934+00:00", "trade", 14.44, 328.0]
["2026-09-24T15:31:49.824935+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:49.824937+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.824948+00:00", "trade", 14.45, 168.0]
["2026-09-24T15:31:49.824948+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.824949+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:49.824951+00:00", "trade", 14.45, 53.0]
["2026-09-24T15:31:49.824952+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:49.824955+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.825044+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:49.825045+00:00", "trade", 14.45, 70.0]
["2026-09-24T15:31:49.825045+00:00", "trade", 14.45, 70.0]
["2026-09-24T15:31:49.825049+00:00", "trade", 14.44, 138.0]
["2026-09-24T15:31:49.825051+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:49.825283+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:49.825294+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:49.825295+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:49.826321+00:00", "trade", 14.45, 182.0]
["2026-09-24T15:31:49.828609+00:00", "trade", 14.44, 100.0]
["2026-09-24T15:31:49.828609+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:49.828629+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.828638+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.828665+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.828980+00:00", "trade", 14.4435, 100.0]
["2026-09-24T15:31:49.829212+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.829236+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.829259+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.829270+00:00", "trade", 14.44, 4862.0]
["2026-09-24T15:31:49.829271+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.829292+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.829335+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.829644+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.829814+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.829881+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:49.840748+00:00", "trade", 14.44, 414.0]
["2026-09-24T15:31:49.840748+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.080854+00:00", "trade", 14.45, 20.0]
["2026-09-24T15:31:50.112990+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.113014+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.113052+00:00", "trade", 14.44, 5.0]
["2026-09-24T15:31:50.113358+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.113365+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:50.114295+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:50.117492+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.117539+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.121988+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.126115+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.126141+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.126161+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.129659+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.129680+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.129702+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:50.129710+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.135758+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.135782+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.135803+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.141427+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.141447+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.141469+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:50.141477+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.145470+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.145494+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.145518+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.149170+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.208831+00:00", "trade", 14.44, 2.0]
["2026-09-24T15:31:50.637486+00:00", "trade", 14.4401, 100.0]
["2026-09-24T15:31:50.637796+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:50.637796+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:50.650018+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:50.650045+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.699174+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:50.704081+00:00", "trade", 14.45, 12.0]
["2026-09-24T15:31:50.704085+00:00", "trade", 14.45, 12.0]
["2026-09-24T15:31:50.704085+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:50.704085+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:50.704087+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:50.704165+00:00", "trade", 14.45, 19.0]
["2026-09-24T15:31:50.704169+00:00", "trade", 14.45, 20.0]
["2026-09-24T15:31:50.706183+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:50.706184+00:00", "trade", 14.45, 7.0]
["2026-09-24T15:31:50.706759+00:00", "trade", 14.45, 39.0]
["2026-09-24T15:31:50.706868+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:31:50.839531+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:50.839627+00:00", "trade", 14.44, 297.0]
["2026-09-24T15:31:50.839628+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.840858+00:00", "trade", 14.44, 1.0]
["2026-09-24T15:31:50.870147+00:00", "trade", 14.44, 95.0]
["2026-09-24T15:31:50.870148+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.959238+00:00", "trade", 14.459, 150.0]
["2026-09-24T15:31:50.963997+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:31:50.964777+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:31:50.965579+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:31:50.965641+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:31:50.965698+00:00", "trade", 14.45, 2.0]
["2026-09-24T15:31:50.965761+00:00", "trade", 14.45, 13.0]
["2026-09-24T15:31:50.982135+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:50.982520+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:31:50.982521+00:00", "trade", 14.45, 15.0]
["2026-09-24T15:31:50.982573+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:50.984740+00:00", "trade", 14.46, 70.0]
["2026-09-24T15:31:50.986579+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:51.014176+00:00", "trade", 14.46, 500.0]
["2026-09-24T15:31:51.052837+00:00", "trade", 14.44, 8.0]
["2026-09-24T15:31:51.228009+00:00", "trade", 14.44, 29.0]
["2026-09-24T15:31:51.481937+00:00", "trade", 14.44, 41.0]
["2026-09-24T15:31:51.592053+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:51.592054+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:51.595083+00:00", "trade", 14.4599, 5.0]
["2026-09-24T15:31:51.595140+00:00", "trade", 14.4599, 5.0]
["2026-09-24T15:31:51.630767+00:00", "trade", 14.44, 200.0]
["2026-09-24T15:31:51.630767+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:51.647112+00:00", "trade", 14.45, 95.0]
["2026-09-24T15:31:51.649708+00:00", "trade", 14.4599, 95.0]
["2026-09-24T15:31:51.668396+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:51.741895+00:00", "trade", 14.45, 45.0]
["2026-09-24T15:31:51.744581+00:00", "trade", 14.4599, 45.0]
["2026-09-24T15:31:51.751450+00:00", "trade", 14.46, 1150.0]
["2026-09-24T15:31:51.752440+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:31:51.752440+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:51.752459+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:51.752466+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:51.752473+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:51.753020+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:51.753044+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:51.753060+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:51.768397+00:00", "trade", 14.47, 1150.0]
["2026-09-24T15:31:51.856189+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:31:51.856215+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:31:51.877714+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:51.877740+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:51.877763+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:51.891125+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:51.892127+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:51.896970+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:51.898979+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:51.898980+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:31:51.898981+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:31:51.898983+00:00", "trade", 14.47, 5.0]
["2026-09-24T15:31:51.899541+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:51.909836+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:52.289476+00:00", "trade", 14.4526, 100.0]
["2026-09-24T15:31:52.291519+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:31:52.370930+00:00", "trade", 14.46, 5.0]
["2026-09-24T15:31:52.831952+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:31:52.832014+00:00", "trade", 14.447, 494.0]
["2026-09-24T15:31:52.832372+00:00", "trade", 14.47, 274.0]
["2026-09-24T15:31:52.832372+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:52.832372+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:52.832372+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:52.847824+00:00", "trade", 14.46, 200.0]
["2026-09-24T15:31:53.089909+00:00", "trade", 14.4648, 10.0]
["2026-09-24T15:31:53.176785+00:00", "trade", 14.46, 38.0]
["2026-09-24T15:31:53.335457+00:00", "trade", 14.4401, 250.0]
["2026-09-24T15:31:53.464608+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:31:53.631982+00:00", "trade", 14.4745, 1.0]
["2026-09-24T15:31:53.786584+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:31:53.966985+00:00", "trade", 14.46, 30.0]
["2026-09-24T15:31:54.090126+00:00", "trade", 14.4477, 1.0]
["2026-09-24T15:31:54.335185+00:00", "trade", 14.46, 73.0]
["2026-09-24T15:31:54.335764+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:54.343682+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:54.367799+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:31:54.368274+00:00", "trade", 14.45, 18.0]
["2026-09-24T15:31:54.449972+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:54.486863+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:54.487031+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:54.487117+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:54.487119+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:54.487119+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:54.487366+00:00", "trade", 14.45, 27.0]
["2026-09-24T15:31:54.490553+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:54.490577+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:31:54.511482+00:00", "trade", 14.4528, 10.0]
["2026-09-24T15:31:54.603215+00:00", "trade", 14.44, 2.0]
["2026-09-24T15:31:54.729686+00:00", "trade", 14.46, 5.0]
["2026-09-24T15:31:55.158896+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:31:55.207369+00:00", "trade", 14.46, 39.0]
["2026-09-24T15:31:55.207377+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:31:55.207392+00:00", "trade", 14.46, 24.0]
["2026-09-24T15:31:55.207392+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:31:55.212481+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:31:55.326458+00:00", "trade", 14.46, 5.0]
["2026-09-24T15:31:55.326458+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:31:55.348899+00:00", "quote", 14.46, 14.47]
["2026-09-24T15:31:55.351807+00:00", "quote", 14.46, 14.48]
["2026-09-24T15:31:55.365819+00:00", "trade", 14.47, 2.0]
["2026-09-24T15:31:55.832675+00:00", "trade", 14.46, 209.0]
["2026-09-24T15:31:55.832675+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:55.832676+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:31:55.832678+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:31:55.832982+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:55.834930+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:55.835002+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:31:55.836123+00:00", "trade", 14.45, 7.0]
["2026-09-24T15:31:55.836123+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:55.836124+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:31:55.836125+00:00", "trade", 14.45, 150.0]
["2026-09-24T15:31:55.836130+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:55.836143+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:55.836820+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:55.839472+00:00", "trade", 14.4452, 26.0]
["2026-09-24T15:31:55.839607+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:55.911844+00:00", "trade", 14.45, 75.0]
["2026-09-24T15:31:56.286766+00:00", "trade", 14.4401, 145.0]
["2026-09-24T15:31:56.367276+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:31:56.383007+00:00", "trade", 14.45, 2500.0]
["2026-09-24T15:31:56.438183+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:56.559202+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:56.665225+00:00", "trade", 14.47, 10.0]
["2026-09-24T15:31:56.951945+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:31:56.951978+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:31:56.957956+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:56.962064+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:56.980211+00:00", "trade", 14.46, 500.0]
["2026-09-24T15:31:57.055769+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:31:57.134976+00:00", "trade", 14.47, 4.0]
["2026-09-24T15:31:57.302115+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:31:57.302122+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:57.310019+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:57.310027+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:57.329479+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:57.822597+00:00", "trade", 14.455, 250.0]
["2026-09-24T15:31:58.187809+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:58.187813+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:31:58.187862+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:58.187880+00:00", "trade", 14.45, 95.0]
["2026-09-24T15:31:58.187934+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:58.188393+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:31:58.188414+00:00", "quote", 14.44, 14.45]
["2026-09-24T15:31:58.188415+00:00", "trade", 14.45, 1453.0]
["2026-09-24T15:31:58.188417+00:00", "trade", 14.45, 546.0]
["2026-09-24T15:31:58.188422+00:00", "quote", 14.44, 14.46]
["2026-09-24T15:31:58.188437+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:58.188518+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:58.188519+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:31:58.188617+00:00", "trade", 14.45, 25.0]
["2026-09-24T15:31:58.188936+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:58.282456+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:31:58.284976+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:58.290988+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:31:58.291023+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:31:58.306697+00:00", "trade", 14.4514, 269.0]
["2026-09-24T15:31:58.773696+00:00", "trade", 14.455, 10.0]
["2026-09-24T15:31:58.828868+00:00", "trade", 14.455, 15.0]
["2026-09-24T15:31:58.837279+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:31:58.839984+00:00", "trade", 14.455, 20.0]
["2026-09-24T15:31:59.034348+00:00", "trade", 14.455, 200.0]
["2026-09-24T15:31:59.307169+00:00", "trade", 14.46, 37.0]
["2026-09-24T15:31:59.723628+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:31:59.949921+00:00", "trade", 14.45, 14.0]
["2026-09-24T15:31:59.951628+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:32:00.057866+00:00", "trade", 14.455, 10.0]
["2026-09-24T15:32:00.059775+00:00", "trade", 14.4401, 10.0]
["2026-09-24T15:32:00.082064+00:00", "trade", 14.44, 10.0]
["2026-09-24T15:32:00.117379+00:00", "trade", 14.4453, 1.0]
["2026-09-24T15:32:00.320187+00:00", "trade", 14.47, 40.0]
["2026-09-24T15:32:00.762775+00:00", "trade", 14.46, 60.0]
["2026-09-24T15:32:00.762776+00:00", "trade", 14.46, 16.0]
["2026-09-24T15:32:00.762782+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:32:00.763155+00:00", "trade", 14.46, 2.0]
["2026-09-24T15:32:00.763158+00:00", "trade", 14.46, 35.0]
["2026-09-24T15:32:00.763158+00:00", "trade", 14.46, 1.0]
["2026-09-24T15:32:00.763247+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:32:00.763249+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:32:00.763249+00:00", "trade", 14.47, 8.0]
["2026-09-24T15:32:00.763273+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:00.767279+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:32:00.979293+00:00", "quote", 14.44, 14.48]
["2026-09-24T15:32:00.979307+00:00", "trade", 14.47, 89.0]
["2026-09-24T15:32:00.979410+00:00", "trade", 14.4797, 54.0]
["2026-09-24T15:32:01.109433+00:00", "trade", 14.4794, 100.0]
["2026-09-24T15:32:01.680939+00:00", "trade", 14.46, 1000.0]
["2026-09-24T15:32:02.007359+00:00", "trade", 14.48, 4.0]
["2026-09-24T15:32:02.234818+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:32:02.235077+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:32:02.252581+00:00", "trade", 14.48, 23.0]
["2026-09-24T15:32:02.288789+00:00", "trade", 14.48, 3.0]
["2026-09-24T15:32:02.288790+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:32:02.288791+00:00", "trade", 14.48, 35.0]
["2026-09-24T15:32:02.288793+00:00", "trade", 14.48, 11.0]
["2026-09-24T15:32:02.288796+00:00", "quote", 14.44, 14.49]
["2026-09-24T15:32:02.288818+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:32:02.288822+00:00", "trade", 14.49, 20.0]
["2026-09-24T15:32:02.288823+00:00", "trade", 14.49, 1774.0]
["2026-09-24T15:32:02.288824+00:00", "trade", 14.49, 249.0]
["2026-09-24T15:32:02.288824+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:32:02.288826+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:32:02.288831+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:32:02.288838+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:32:02.288845+00:00", "quote", 14.47, 14.49]
["2026-09-24T15:32:02.288859+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:32:02.288907+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:32:02.288909+00:00", "trade", 14.5, 1776.0]
["2026-09-24T15:32:02.288910+00:00", "trade", 14.5, 15.0]
["2026-09-24T15:32:02.288915+00:00", "trade", 14.48, 5.0]
["2026-09-24T15:32:02.288923+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:32:02.288939+00:00", "trade", 14.5, 85.0]
["2026-09-24T15:32:02.288940+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:32:02.288941+00:00", "trade", 14.5, 129.0]
["2026-09-24T15:32:02.288942+00:00", "trade", 14.5, 19.0]
["2026-09-24T15:32:02.288943+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:32:02.288944+00:00", "trade", 14.48, 25.0]
["2026-09-24T15:32:02.288965+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:32:02.288972+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:32:02.288976+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:32:02.288979+00:00", "trade", 14.48, 35.0]
["2026-09-24T15:32:02.289202+00:00", "quote", 14.48, 14.49]
["2026-09-24T15:32:02.289378+00:00", "trade", 14.52, 500.0]
["2026-09-24T15:32:02.289394+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:32:02.289396+00:00", "quote", 14.48, 14.5]
["2026-09-24T15:32:02.289459+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:32:02.289472+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:02.289473+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:02.289474+00:00", "trade", 14.52, 171.0]
["2026-09-24T15:32:02.289484+00:00", "quote", 14.49, 14.5]
["2026-09-24T15:32:02.289511+00:00", "trade", 14.5, 20.0]
["2026-09-24T15:32:02.289511+00:00", "trade", 14.5, 60.0]
["2026-09-24T15:32:02.289513+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:32:02.289513+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:32:02.289513+00:00", "quote", 14.49, 14.52]
["2026-09-24T15:32:02.289536+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289557+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289566+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289597+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289606+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289624+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289641+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289644+00:00", "trade", 14.52, 2.0]
["2026-09-24T15:32:02.289659+00:00", "trade", 14.52, 2.0]
["2026-09-24T15:32:02.289678+00:00", "trade", 14.52, 2.0]
["2026-09-24T15:32:02.289691+00:00", "trade", 14.52, 2.0]
["2026-09-24T15:32:02.289691+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289698+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289753+00:00", "trade", 14.52, 11.0]
["2026-09-24T15:32:02.289756+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:32:02.289780+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.289804+00:00", "trade", 14.52, 83.0]
["2026-09-24T15:32:02.289811+00:00", "trade", 14.52, 20.0]
["2026-09-24T15:32:02.289813+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:32:02.289813+00:00", "trade", 14.52, 39.0]
["2026-09-24T15:32:02.289819+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:02.290182+00:00", "trade", 14.52, 8.0]
["2026-09-24T15:32:02.290198+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:32:02.308625+00:00", "trade", 14.505, 2.0]
["2026-09-24T15:32:02.389261+00:00", "quote", 14.49, 14.52]
["2026-09-24T15:32:02.389292+00:00", "quote", 14.49, 14.52]
["2026-09-24T15:32:02.389678+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:32:02.389912+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:02.390005+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:32:02.390031+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:32:02.390245+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:32:02.390269+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:02.390433+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:32:02.630962+00:00", "trade", 14.46, 2000.0]
["2026-09-24T15:32:02.772721+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:32:03.060775+00:00", "quote", 14.45, 14.52]
["2026-09-24T15:32:03.062217+00:00", "trade", 14.51, 5.0]
["2026-09-24T15:32:03.062738+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:03.065679+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:03.065844+00:00", "trade", 14.485, 1.0]
["2026-09-24T15:32:03.066117+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:32:03.066121+00:00", "trade", 14.52, 290.0]
["2026-09-24T15:32:03.066123+00:00", "trade", 14.52, 67.0]
["2026-09-24T15:32:03.066124+00:00", "trade", 14.52, 600.0]
["2026-09-24T15:32:03.066125+00:00", "trade", 14.52, 107.0]
["2026-09-24T15:32:03.066126+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:32:03.066133+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:32:03.066140+00:00", "quote", 14.48, 14.52]
["2026-09-24T15:32:03.066146+00:00", "trade", 14.52, 129.0]
["2026-09-24T15:32:03.066149+00:00", "trade", 14.52, 596.0]
["2026-09-24T15:32:03.066161+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:32:03.066169+00:00", "trade", 14.52, 20.0]
["2026-09-24T15:32:03.066170+00:00", "trade", 14.52, 6.0]
["2026-09-24T15:32:03.066233+00:00", "trade", 14.52, 22.0]
["2026-09-24T15:32:03.066257+00:00", "trade", 14.52, 17.0]
["2026-09-24T15:32:03.066263+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:03.066264+00:00", "trade", 14.52, 124.0]
["2026-09-24T15:32:03.066265+00:00", "trade", 14.52, 78.0]
["2026-09-24T15:32:03.066268+00:00", "trade", 14.52, 300.0]
["2026-09-24T15:32:03.066290+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:32:03.066298+00:00", "trade", 14.52, 450.0]
["2026-09-24T15:32:03.066308+00:00", "trade", 14.52, 17.0]
["2026-09-24T15:32:03.066338+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:32:03.066365+00:00", "trade", 14.52, 42.0]
["2026-09-24T15:32:03.066374+00:00", "trade", 14.52, 24.0]
["2026-09-24T15:32:03.066384+00:00", "trade", 14.52, 34.0]
["2026-09-24T15:32:03.066504+00:00", "trade", 14.52, 73.0]
["2026-09-24T15:32:03.066525+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:32:03.066544+00:00", "trade", 14.52, 10.0]
["2026-09-24T15:32:03.066560+00:00", "trade", 14.52, 184.0]
["2026-09-24T15:32:03.066562+00:00", "trade", 14.52, 15.0]
["2026-09-24T15:32:03.066582+00:00", "trade", 14.52, 4.0]
["2026-09-24T15:32:03.066591+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:32:03.066636+00:00", "trade", 14.52, 500.0]
["2026-09-24T15:32:03.066637+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:32:03.066674+00:00", "trade", 14.52, 184.0]
["2026-09-24T15:32:03.066687+00:00", "trade", 14.52, 11.0]
["2026-09-24T15:32:03.066689+00:00", "trade", 14.52, 200.0]
["2026-09-24T15:32:03.066700+00:00", "trade", 14.52, 536.0]
["2026-09-24T15:32:03.066701+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:32:03.066710+00:00", "trade", 14.52, 205.0]
["2026-09-24T15:32:03.066711+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:03.066746+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:03.067118+00:00", "trade", 14.53, 491.0]
["2026-09-24T15:32:03.067161+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:32:03.067175+00:00", "trade", 14.53, 17.0]
["2026-09-24T15:32:03.067192+00:00", "trade", 14.53, 30.0]
["2026-09-24T15:32:03.067252+00:00", "trade", 14.53, 3764.0]
["2026-09-24T15:32:03.067252+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:03.067255+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:32:03.067259+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:03.067271+00:00", "quote", 14.51, 14.53]
["2026-09-24T15:32:03.067278+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:32:03.067309+00:00", "quote", 14.52, 14.53]
["2026-09-24T15:32:03.067640+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:32:03.067954+00:00", "quote", 14.52, 14.54]
["2026-09-24T15:32:03.068201+00:00", "trade", 14.54, 24.0]
["2026-09-24T15:32:03.068202+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:32:03.068236+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:32:03.068257+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:32:03.068267+00:00", "trade", 14.54, 76.0]
["2026-09-24T15:32:03.068517+00:00", "trade", 14.55, 388.0]
["2026-09-24T15:32:03.068518+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:32:03.068542+00:00", "trade", 14.55, 12.0]
["2026-09-24T15:32:03.068543+00:00", "trade", 14.55, 15.0]
["2026-09-24T15:32:03.068545+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:32:03.068567+00:00", "trade", 14.55, 45.0]
["2026-09-24T15:32:03.068569+00:00", "trade", 14.55, 59.0]
["2026-09-24T15:32:03.068572+00:00", "trade", 14.55, 138.0]
["2026-09-24T15:32:03.068592+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:32:03.068611+00:00", "trade", 14.55, 77.0]
["2026-09-24T15:32:03.068612+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:32:03.068632+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:32:03.068659+00:00", "trade", 14.55, 351.0]
["2026-09-24T15:32:03.068660+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:32:03.068666+00:00", "trade", 14.55, 175.0]
["2026-09-24T15:32:03.068667+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:32:03.068713+00:00", "trade", 14.55, 18.0]
["2026-09-24T15:32:03.068713+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:32:03.069032+00:00", "trade", 14.57, 77.0]
["2026-09-24T15:32:03.069032+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:32:03.069269+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:32:03.069290+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:32:03.069436+00:00", "trade", 14.56, 26.0]
["2026-09-24T15:32:03.070528+00:00", "trade", 14.57, 233.0]
["2026-09-24T15:32:03.070528+00:00", "quote", 14.54, 14.58]
["2026-09-24T15:32:03.070529+00:00", "trade", 14.57, 27.0]
["2026-09-24T15:32:03.070531+00:00", "trade", 14.57, 371.0]
["2026-09-24T15:32:03.070542+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:32:03.070549+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:03.070824+00:00", "trade", 14.57, 500.0]
["2026-09-24T15:32:03.070824+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:32:03.070831+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:32:03.070837+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:03.070858+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:32:03.070869+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:03.070895+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:03.070930+00:00", "trade", 14.57, 59.0]
["2026-09-24T15:32:03.070930+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:32:03.071074+00:00", "trade", 14.57, 300.0]
["2026-09-24T15:32:03.071074+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:03.071164+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:03.075037+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:03.075038+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:32:03.075434+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:32:03.075583+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:32:03.075584+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:03.075599+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:03.075725+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:03.076158+00:00", "quote", 14.53, 14.56]
["2026-09-24T15:32:03.076284+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:32:03.079246+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:32:03.079661+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:32:03.079683+00:00", "quote", 14.52, 14.55]
["2026-09-24T15:32:03.079734+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:32:03.082807+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:32:03.086274+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:32:03.086341+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:32:03.086390+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:32:03.088536+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:32:03.167923+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:32:03.182849+00:00", "trade", 14.52, 3.0]
["2026-09-24T15:32:03.300639+00:00", "trade", 14.5488, 6.0]
["2026-09-24T15:32:03.332964+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:32:03.333026+00:00", "trade", 14.55, 20.0]
["2026-09-24T15:32:03.333027+00:00", "quote", 14.51, 14.57]
["2026-09-24T15:32:03.333381+00:00", "quote", 14.51, 14.57]
["2026-09-24T15:32:03.333459+00:00", "quote", 14.5, 14.57]
["2026-09-24T15:32:03.355520+00:00", "quote", 14.48, 14.57]
["2026-09-24T15:32:03.355792+00:00", "quote", 14.46, 14.57]
["2026-09-24T15:32:03.355993+00:00", "quote", 14.46, 14.57]
["2026-09-24T15:32:03.356095+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:32:03.359091+00:00", "quote", 14.46, 14.57]
["2026-09-24T15:32:03.361023+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:32:03.370943+00:00", "trade", 14.51, 1.0]
["2026-09-24T15:32:03.374927+00:00", "quote", 14.46, 14.57]
["2026-09-24T15:32:03.495453+00:00", "quote", 14.46, 14.57]
["2026-09-24T15:32:03.495476+00:00", "quote", 14.46, 14.57]
["2026-09-24T15:32:03.495477+00:00", "trade", 14.53, 30.0]
["2026-09-24T15:32:03.496044+00:00", "quote", 14.47, 14.57]
["2026-09-24T15:32:03.496097+00:00", "quote", 14.47, 14.55]
["2026-09-24T15:32:03.496142+00:00", "quote", 14.47, 14.55]
["2026-09-24T15:32:03.506452+00:00", "quote", 14.47, 14.55]
["2026-09-24T15:32:03.506497+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:03.825134+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:32:03.858852+00:00", "trade", 14.505, 10.0]
["2026-09-24T15:32:03.907768+00:00", "trade", 14.466, 1.0]
["2026-09-24T15:32:04.138689+00:00", "trade", 14.505, 200.0]
["2026-09-24T15:32:04.647589+00:00", "trade", 14.55, 20.0]
["2026-09-24T15:32:04.962872+00:00", "trade", 14.505, 2.0]
["2026-09-24T15:32:05.022891+00:00", "trade", 14.505, 10.0]
["2026-09-24T15:32:05.150810+00:00", "trade", 14.505, 1000.0]
["2026-09-24T15:32:05.194070+00:00", "trade", 14.505, 100.0]
["2026-09-24T15:32:05.452769+00:00", "trade", 14.466, 4.0]
["2026-09-24T15:32:06.340033+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:06.414930+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:06.602347+00:00", "trade", 14.505, 100.0]
["2026-09-24T15:32:06.630605+00:00", "trade", 14.505, 200.0]
["2026-09-24T15:32:06.650393+00:00", "trade", 14.54, 10.0]
["2026-09-24T15:32:06.711118+00:00", "trade", 14.505, 100.0]
["2026-09-24T15:32:07.062491+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:32:07.063990+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:32:07.064918+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:32:07.096524+00:00", "trade", 14.5325, 20.0]
["2026-09-24T15:32:07.180876+00:00", "trade", 14.505, 1.0]
["2026-09-24T15:32:07.412380+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:08.321261+00:00", "trade", 14.51, 2.0]
["2026-09-24T15:32:08.328268+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.328299+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.334077+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.334099+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:08.343550+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.343575+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.348102+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.348124+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:08.353233+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.353258+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.358229+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.358520+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.358545+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:32:08.358547+00:00", "trade", 14.51, 248.0]
["2026-09-24T15:32:08.358549+00:00", "trade", 14.51, 250.0]
["2026-09-24T15:32:08.358550+00:00", "trade", 14.5, 250.0]
["2026-09-24T15:32:08.358551+00:00", "trade", 14.5, 104.0]
["2026-09-24T15:32:08.358554+00:00", "trade", 14.5, 9.0]
["2026-09-24T15:32:08.363840+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.363862+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.368460+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.368484+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.372505+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.372527+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.376935+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.376959+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.380958+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.380980+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.385404+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.413878+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:32:08.890966+00:00", "trade", 14.495, 50.0]
["2026-09-24T15:32:08.891689+00:00", "quote", 14.46, 14.53]
["2026-09-24T15:32:08.896677+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.896699+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.901072+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.901094+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.901481+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:08.905483+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.905507+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.909315+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:08.909693+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:08.913002+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:09.402003+00:00", "quote", 14.46, 14.55]
["2026-09-24T15:32:09.690804+00:00", "trade", 14.505, 100.0]
["2026-09-24T15:32:09.749334+00:00", "trade", 14.47, 30.0]
["2026-09-24T15:32:09.924719+00:00", "trade", 14.505, 75.0]
["2026-09-24T15:32:09.944982+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:32:10.084725+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:32:10.236885+00:00", "trade", 14.47, 19.0]
["2026-09-24T15:32:10.548241+00:00", "trade", 14.505, 10.0]
["2026-09-24T15:32:10.878935+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:32:10.878964+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:32:10.996606+00:00", "trade", 14.51, 6.0]
["2026-09-24T15:32:10.997957+00:00", "trade", 14.515, 5.0]
["2026-09-24T15:32:11.087323+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:32:11.441578+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:32:11.441673+00:00", "trade", 14.48, 21.0]
["2026-09-24T15:32:11.494835+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:32:11.494862+00:00", "trade", 14.5, 30.0]
["2026-09-24T15:32:11.524558+00:00", "trade", 14.51, 10.0]
["2026-09-24T15:32:12.031399+00:00", "trade", 14.515, 5.0]
["2026-09-24T15:32:12.114883+00:00", "trade", 14.4801, 170.0]
["2026-09-24T15:32:12.191150+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.203192+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.203212+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.203213+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:32:12.203220+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.203240+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.203757+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.204102+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.231974+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:32:12.237182+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.282960+00:00", "trade", 14.4801, 20.0]
["2026-09-24T15:32:12.343298+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.347326+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.347699+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:32:12.348414+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:12.525894+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:32:12.526697+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:32:12.671093+00:00", "trade", 14.48, 21.0]
["2026-09-24T15:32:12.864676+00:00", "trade", 14.515, 100.0]
["2026-09-24T15:32:12.970593+00:00", "trade", 14.4801, 30.0]
["2026-09-24T15:32:13.326129+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:32:13.326877+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:14.012711+00:00", "trade", 14.4801, 100.0]
["2026-09-24T15:32:14.092471+00:00", "trade", 14.48, 23.0]
["2026-09-24T15:32:14.234106+00:00", "trade", 14.51, 10.0]
["2026-09-24T15:32:14.553518+00:00", "trade", 14.49, 22.0]
["2026-09-24T15:32:14.682323+00:00", "trade", 14.51, 1.0]
["2026-09-24T15:32:14.909428+00:00", "trade", 14.51, 49.0]
["2026-09-24T15:32:14.939969+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:32:15.518350+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:32:15.519143+00:00", "quote", 14.48, 14.55]
["2026-09-24T15:32:15.602144+00:00", "trade", 14.48, 1.0]
["2026-09-24T15:32:15.822754+00:00", "trade", 14.49, 20.0]
["2026-09-24T15:32:15.823513+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:15.866236+00:00", "trade", 14.51, 3500.0]
["2026-09-24T15:32:16.546114+00:00", "trade", 14.48, 355.0]
["2026-09-24T15:32:16.546820+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:32:16.546820+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:16.546821+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:32:16.546823+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:32:16.546825+00:00", "trade", 14.48, 50.0]
["2026-09-24T15:32:16.546827+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:32:16.546830+00:00", "trade", 14.48, 100.0]
["2026-09-24T15:32:16.546835+00:00", "quote", 14.46, 14.54]
["2026-09-24T15:32:16.546849+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:32:16.546856+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:32:16.546865+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:32:16.546871+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:32:16.546880+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:32:16.547435+00:00", "quote", 14.46, 14.49]
["2026-09-24T15:32:16.547503+00:00", "quote", 14.46, 14.5]
["2026-09-24T15:32:16.547828+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:32:16.547829+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:16.547849+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:32:16.548212+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:32:16.548362+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:32:16.548503+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:16.548636+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:16.549518+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:32:16.549518+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:16.549519+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:32:16.549520+00:00", "trade", 14.45, 6.0]
["2026-09-24T15:32:16.549522+00:00", "trade", 14.45, 55.0]
["2026-09-24T15:32:16.549526+00:00", "trade", 14.45, 201.0]
["2026-09-24T15:32:16.549545+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:16.549642+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:32:16.549642+00:00", "trade", 14.45, 96.0]
["2026-09-24T15:32:16.549698+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:32:16.549760+00:00", "trade", 14.49, 100.0]
["2026-09-24T15:32:16.552341+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:16.764445+00:00", "trade", 14.475, 25.0]
["2026-09-24T15:32:16.882606+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:32:17.177768+00:00", "trade", 14.475, 1.0]
["2026-09-24T15:32:18.210189+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:18.210218+00:00", "trade", 14.46, 75.0]
["2026-09-24T15:32:18.210219+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:32:18.210220+00:00", "trade", 14.475, 125.0]
["2026-09-24T15:32:18.210814+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:32:18.210816+00:00", "trade", 14.475, 138.0]
["2026-09-24T15:32:18.241786+00:00", "trade", 14.48, 30.0]
["2026-09-24T15:32:18.844787+00:00", "trade", 14.49, 50.0]
["2026-09-24T15:32:18.844831+00:00", "trade", 14.49, 19.0]
["2026-09-24T15:32:18.861943+00:00", "trade", 14.46, 9.0]
["2026-09-24T15:32:18.862003+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:18.862053+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:18.865988+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:18.879086+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:32:18.911955+00:00", "trade", 14.45, 200.0]
["2026-09-24T15:32:18.911955+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:18.912194+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:32:18.917196+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:32:19.147459+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:32:19.148358+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:32:19.149231+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:19.149232+00:00", "trade", 14.46, 41.0]
["2026-09-24T15:32:19.149233+00:00", "trade", 14.465, 40.0]
["2026-09-24T15:32:19.149234+00:00", "trade", 14.47, 69.0]
["2026-09-24T15:32:19.185156+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:19.185718+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:19.188499+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:19.192272+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:19.192295+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:19.196091+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:19.199929+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:19.199954+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:19.203572+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:19.207414+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:19.409762+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:32:19.486006+00:00", "trade", 14.47, 4.0]
["2026-09-24T15:32:19.516476+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:32:19.517789+00:00", "trade", 14.47, 1.0]
["2026-09-24T15:32:20.490202+00:00", "trade", 14.47, 46.0]
["2026-09-24T15:32:20.509290+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:20.512773+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:20.517169+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:20.517194+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:20.524450+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:20.525188+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:20.532003+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:20.532029+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:20.535385+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:20.536125+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:20.539172+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:20.921070+00:00", "trade", 14.48, 10.0]
["2026-09-24T15:32:21.102478+00:00", "trade", 14.4822, 20.0]
["2026-09-24T15:32:21.191704+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:21.195143+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:21.195890+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:21.199606+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:21.203100+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:21.689435+00:00", "trade", 14.4556, 243.0]
["2026-09-24T15:32:21.748544+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:32:21.749805+00:00", "trade", 14.4505, 50.0]
["2026-09-24T15:32:21.994556+00:00", "trade", 14.48, 5.0]
["2026-09-24T15:32:22.126883+00:00", "trade", 14.49, 1.0]
["2026-09-24T15:32:22.146834+00:00", "trade", 14.46, 41.0]
["2026-09-24T15:32:22.147783+00:00", "trade", 14.4506, 41.0]
["2026-09-24T15:32:22.168599+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:32:22.169802+00:00", "trade", 14.4506, 100.0]
["2026-09-24T15:32:22.367085+00:00", "trade", 14.475, 100.0]
["2026-09-24T15:32:22.656963+00:00", "trade", 14.4501, 59.0]
["2026-09-24T15:32:23.940128+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:32:23.940223+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:32:23.940225+00:00", "trade", 14.45, 19.0]
["2026-09-24T15:32:23.940225+00:00", "quote", 14.45, 14.46]
["2026-09-24T15:32:23.940664+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:23.940848+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:23.941227+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:23.945598+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.945623+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.949951+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.950317+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:23.950672+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:23.951159+00:00", "trade", 14.45, 10.0]
["2026-09-24T15:32:23.954372+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.954396+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.958137+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.958502+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:23.958835+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:23.962466+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.962490+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.966694+00:00", "quote", 14.45, 14.48]
["2026-09-24T15:32:23.967062+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:23.967426+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.162329+00:00", "trade", 14.475, 1.0]
["2026-09-24T15:32:24.552336+00:00", "trade", 14.45, 5.0]
["2026-09-24T15:32:24.552390+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:32:24.552391+00:00", "trade", 14.45, 94.0]
["2026-09-24T15:32:24.552392+00:00", "trade", 14.45, 50.0]
["2026-09-24T15:32:24.552410+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:32:24.552432+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:32:24.552432+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:32:24.552433+00:00", "trade", 14.46, 50.0]
["2026-09-24T15:32:24.552434+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:32:24.552436+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:32:24.552439+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:32:24.552448+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:32:24.552453+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.552464+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.552477+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.552704+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:24.552813+00:00", "trade", 14.46, 23.0]
["2026-09-24T15:32:24.552815+00:00", "trade", 14.47, 23.0]
["2026-09-24T15:32:24.552822+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:32:24.552865+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:32:24.552865+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:24.552866+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:32:24.552868+00:00", "trade", 14.45, 55.0]
["2026-09-24T15:32:24.552872+00:00", "quote", 14.45, 14.49]
["2026-09-24T15:32:24.552899+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.552907+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.552914+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.552959+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.552968+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:32:24.552988+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:32:24.553001+00:00", "trade", 14.45, 100.0]
["2026-09-24T15:32:24.553001+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:32:24.553015+00:00", "trade", 14.47, 3.0]
["2026-09-24T15:32:24.553016+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:32:24.553022+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:32:24.553026+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:32:24.553029+00:00", "trade", 14.47, 100.0]
["2026-09-24T15:32:24.553029+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:32:24.553043+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:32:24.553051+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:32:24.553080+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.553096+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:32:24.553097+00:00", "trade", 14.49, 32.0]
["2026-09-24T15:32:24.553101+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.553108+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.553115+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:24.553249+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:32:24.553358+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:32:24.553554+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:32:24.554559+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:32:24.554825+00:00", "trade", 14.46, 4.0]
["2026-09-24T15:32:24.563958+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:32:24.614248+00:00", "trade", 14.456, 55.0]
["2026-09-24T15:32:24.679894+00:00", "trade", 14.44, 14.0]
["2026-09-24T15:32:24.681796+00:00", "trade", 14.44, 50.0]
["2026-09-24T15:32:24.701094+00:00", "trade", 14.455, 5.0]
["2026-09-24T15:32:24.815081+00:00", "quote", 14.45, 14.47]
["2026-09-24T15:32:24.815106+00:00", "quote", 14.44, 14.47]
["2026-09-24T15:32:24.815533+00:00", "trade", 14.45, 4.0]
["2026-09-24T15:32:24.815533+00:00", "trade", 14.45, 11.0]
["2026-09-24T15:32:24.815533+00:00", "trade", 14.45, 30.0]
["2026-09-24T15:32:25.240149+00:00", "trade", 14.4442, 3.0]
["2026-09-24T15:32:25.572390+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:32:25.572391+00:00", "trade", 14.46, 100.0]
["2026-09-24T15:32:25.574715+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:32:25.575254+00:00", "trade", 14.4699, 15.0]
["2026-09-24T15:32:25.575291+00:00", "trade", 14.4699, 100.0]
["2026-09-24T15:32:25.576584+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:32:25.577173+00:00", "trade", 14.4699, 15.0]
["2026-09-24T15:32:25.579185+00:00", "trade", 14.4699, 15.0]
["2026-09-24T15:32:25.649494+00:00", "trade", 14.45, 1.0]
["2026-09-24T15:32:25.724046+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:32:25.725293+00:00", "trade", 14.46, 40.0]
["2026-09-24T15:32:25.725346+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:32:25.725405+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:32:25.725433+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:32:25.725495+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:32:25.725704+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:32:25.725969+00:00", "trade", 14.46, 15.0]
["2026-09-24T15:32:25.726090+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:32:25.726142+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:32:25.726203+00:00", "trade", 14.46, 25.0]
["2026-09-24T15:32:25.726260+00:00", "trade", 14.46, 10.0]
["2026-09-24T15:32:25.778803+00:00", "trade", 14.455, 3.0]
["2026-09-24T15:32:25.780489+00:00", "trade", 14.455, 1.0]
["2026-09-24T15:32:25.928995+00:00", "trade", 14.455, 10.0]
["2026-09-24T15:32:26.580808+00:00", "trade", 14.47, 15.0]
["2026-09-24T15:32:26.580842+00:00", "trade", 14.47, 20.0]
["2026-09-24T15:32:26.580844+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:32:26.581084+00:00", "trade", 14.47, 80.0]
["2026-09-24T15:32:26.581448+00:00", "quote", 14.44, 14.51]
["2026-09-24T15:32:26.581707+00:00", "quote", 14.44, 14.5]
["2026-09-24T15:32:26.630341+00:00", "trade", 14.47, 50.0]
["2026-09-24T15:32:26.630343+00:00", "trade", 14.47, 35.0]
["2026-09-24T15:32:26.939631+00:00", "quote", 14.45, 14.5]
["2026-09-24T15:32:27.444463+00:00", "quote", 14.47, 14.5]
["2026-09-24T15:32:27.445050+00:00", "quote", 14.47, 14.51]
["2026-09-24T15:32:27.445227+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:27.699313+00:00", "trade", 14.456, 51.0]
["2026-09-24T15:32:27.924581+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:27.924582+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:32:27.924583+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:32:27.924588+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:27.924607+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:27.924608+00:00", "trade", 14.51, 38.0]
["2026-09-24T15:32:27.924609+00:00", "trade", 14.52, 1129.0]
["2026-09-24T15:32:27.924615+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:27.924632+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:27.924633+00:00", "trade", 14.52, 68.0]
["2026-09-24T15:32:27.924635+00:00", "trade", 14.52, 107.0]
["2026-09-24T15:32:27.924636+00:00", "trade", 14.52, 472.0]
["2026-09-24T15:32:27.924639+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:27.924646+00:00", "quote", 14.47, 14.52]
["2026-09-24T15:32:27.924655+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:32:27.924895+00:00", "trade", 14.495, 100.0]
["2026-09-24T15:32:27.924906+00:00", "trade", 14.495, 30.0]
["2026-09-24T15:32:27.924910+00:00", "trade", 14.495, 130.0]
["2026-09-24T15:32:27.924980+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:32:27.924981+00:00", "trade", 14.5, 10.0]
["2026-09-24T15:32:27.924990+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:32:27.924993+00:00", "trade", 14.52, 67.0]
["2026-09-24T15:32:27.925007+00:00", "trade", 14.52, 33.0]
["2026-09-24T15:32:27.925037+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:27.925074+00:00", "trade", 14.51, 14.0]
["2026-09-24T15:32:27.925078+00:00", "trade", 14.51, 5.0]
["2026-09-24T15:32:27.925078+00:00", "trade", 14.51, 4.0]
["2026-09-24T15:32:27.925111+00:00", "trade", 14.495, 50.0]
["2026-09-24T15:32:27.925119+00:00", "trade", 14.495, 50.0]
["2026-09-24T15:32:27.925181+00:00", "trade", 14.495, 50.0]
["2026-09-24T15:32:27.925236+00:00", "trade", 14.495, 30.0]
["2026-09-24T15:32:27.925269+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:27.925286+00:00", "trade", 14.495, 50.0]
["2026-09-24T15:32:27.925327+00:00", "trade", 14.52, 25.0]
["2026-09-24T15:32:27.925345+00:00", "trade", 14.495, 30.0]
["2026-09-24T15:32:27.925345+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:27.929358+00:00", "trade", 14.495, 130.0]
["2026-09-24T15:32:27.929735+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:32:27.931353+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:32:27.931356+00:00", "trade", 14.53, 25.0]
["2026-09-24T15:32:28.357795+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:28.358187+00:00", "quote", 14.49, 14.54]
["2026-09-24T15:32:28.358506+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:28.443907+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:28.444338+00:00", "quote", 14.47, 14.54]
["2026-09-24T15:32:28.860926+00:00", "trade", 14.5, 14.0]
["2026-09-24T15:32:29.025665+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:32:29.025692+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:32:29.083793+00:00", "trade", 14.54, 300.0]
["2026-09-24T15:32:29.420288+00:00", "trade", 14.505, 2000.0]
["2026-09-24T15:32:29.498486+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:29.498488+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:29.498488+00:00", "trade", 14.5, 36.0]
["2026-09-24T15:32:29.498489+00:00", "trade", 14.5, 34.0]
["2026-09-24T15:32:29.817502+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:32:30.412244+00:00", "quote", 14.47, 14.54]
["2026-09-24T15:32:30.412245+00:00", "trade", 14.51, 60.0]
["2026-09-24T15:32:30.412247+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:32:30.412249+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:32:30.412269+00:00", "trade", 14.5, 7.0]
["2026-09-24T15:32:30.412591+00:00", "quote", 14.47, 14.54]
["2026-09-24T15:32:30.538834+00:00", "trade", 14.54, 400.0]
["2026-09-24T15:32:30.582823+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:30.586859+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:32:30.798561+00:00", "trade", 14.5, 12.0]
["2026-09-24T15:32:30.798591+00:00", "quote", 14.47, 14.54]
["2026-09-24T15:32:30.799135+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:30.800160+00:00", "quote", 14.49, 14.54]
["2026-09-24T15:32:30.801527+00:00", "quote", 14.48, 14.54]
["2026-09-24T15:32:30.931489+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:30.931539+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:31.151153+00:00", "trade", 14.52, 3.0]
["2026-09-24T15:32:31.472730+00:00", "trade", 14.5, 20.0]
["2026-09-24T15:32:31.736887+00:00", "trade", 14.54, 10.0]
["2026-09-24T15:32:32.173055+00:00", "trade", 14.5399, 1.0]
["2026-09-24T15:32:32.217231+00:00", "trade", 14.5, 59.0]
["2026-09-24T15:32:32.319862+00:00", "trade", 14.5057, 19.0]
["2026-09-24T15:32:33.084203+00:00", "trade", 14.5345, 1.0]
["2026-09-24T15:32:33.108482+00:00", "trade", 14.5347, 200.0]
["2026-09-24T15:32:33.447709+00:00", "trade", 14.52, 3.0]
["2026-09-24T15:32:33.530477+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:32:33.530478+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:32:33.530509+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:33.530549+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:33.530660+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:33.534108+00:00", "trade", 14.5, 47.0]
["2026-09-24T15:32:33.534488+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:33.534527+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:33.534578+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:33.535066+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:33.842895+00:00", "trade", 14.5, 316.0]
["2026-09-24T15:32:33.867625+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:34.710190+00:00", "trade", 14.53, 1.0]
["2026-09-24T15:32:34.745046+00:00", "trade", 14.52, 40.0]
["2026-09-24T15:32:34.817848+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:32:34.817877+00:00", "trade", 14.54, 35.0]
["2026-09-24T15:32:34.914608+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:34.917187+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:34.917761+00:00", "trade", 14.5, 150.0]
["2026-09-24T15:32:34.922211+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:32:34.985158+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:32:34.985158+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:32:35.279952+00:00", "trade", 14.51, 20.0]
["2026-09-24T15:32:35.280249+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:35.280538+00:00", "quote", 14.51, 14.54]
["2026-09-24T15:32:35.281885+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:35.283434+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:35.289767+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:32:35.294100+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:32:35.399082+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:32:35.399083+00:00", "trade", 14.53, 50.0]
["2026-09-24T15:32:35.399084+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:32:35.399145+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:32:35.507930+00:00", "trade", 14.53, 551.0]
["2026-09-24T15:32:35.509425+00:00", "trade", 14.535, 10.0]
["2026-09-24T15:32:36.219662+00:00", "trade", 14.535, 100.0]
["2026-09-24T15:32:36.220453+00:00", "trade", 14.535, 100.0]
["2026-09-24T15:32:36.251229+00:00", "trade", 14.535, 100.0]
["2026-09-24T15:32:37.444097+00:00", "trade", 14.535, 10.0]
["2026-09-24T15:32:37.553473+00:00", "trade", 14.535, 10.0]
["2026-09-24T15:32:38.121232+00:00", "trade", 14.54, 5.0]
["2026-09-24T15:32:38.694838+00:00", "trade", 14.535, 480.0]
["2026-09-24T15:32:38.696230+00:00", "trade", 14.5314, 2.0]
["2026-09-24T15:32:38.699261+00:00", "trade", 14.5301, 24.0]
["2026-09-24T15:32:38.699785+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:32:38.700195+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:32:38.700196+00:00", "trade", 14.53, 96.0]
["2026-09-24T15:32:38.700603+00:00", "trade", 14.53, 4.0]
["2026-09-24T15:32:38.700604+00:00", "trade", 14.53, 100.0]
["2026-09-24T15:32:38.701431+00:00", "trade", 14.53, 96.0]
["2026-09-24T15:32:38.701432+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:32:38.701456+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:32:38.701892+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:32:38.703361+00:00", "trade", 14.54, 96.0]
["2026-09-24T15:32:38.703435+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:32:38.703521+00:00", "trade", 14.54, 4.0]
["2026-09-24T15:32:38.703581+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:32:38.796025+00:00", "trade", 14.535, 10.0]
["2026-09-24T15:32:38.991845+00:00", "trade", 14.54, 3.0]
["2026-09-24T15:32:38.991846+00:00", "trade", 14.54, 60.0]
["2026-09-24T15:32:38.992150+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:32:38.992189+00:00", "trade", 14.54, 500.0]
["2026-09-24T15:32:38.992189+00:00", "quote", 14.53, 14.54]
["2026-09-24T15:32:38.992455+00:00", "trade", 14.54, 10.0]
["2026-09-24T15:32:38.992456+00:00", "trade", 14.54, 101.0]
["2026-09-24T15:32:38.992457+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:32:38.992484+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:32:38.992497+00:00", "trade", 14.54, 100.0]
["2026-09-24T15:32:38.992518+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:32:38.996209+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:32:39.002528+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:32:39.113068+00:00", "trade", 14.5314, 1.0]
["2026-09-24T15:32:39.509345+00:00", "quote", 14.54, 14.55]
["2026-09-24T15:32:39.509444+00:00", "trade", 14.55, 30.0]
["2026-09-24T15:32:39.509445+00:00", "quote", 14.55, 14.55]
["2026-09-24T15:32:39.509525+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:39.509526+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:32:39.509528+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:32:39.520604+00:00", "trade", 14.56, 3.0]
["2026-09-24T15:32:40.085665+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:32:40.664219+00:00", "trade", 14.555, 800.0]
["2026-09-24T15:32:41.403233+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:32:41.403266+00:00", "trade", 14.555, 10.0]
["2026-09-24T15:32:41.403352+00:00", "trade", 14.555, 5.0]
["2026-09-24T15:32:41.413228+00:00", "trade", 14.55, 60.0]
["2026-09-24T15:32:41.484164+00:00", "trade", 14.5501, 142.0]
["2026-09-24T15:32:41.568353+00:00", "trade", 14.55, 231.0]
["2026-09-24T15:32:41.568354+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:41.905293+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:32:42.954547+00:00", "trade", 14.55, 55.0]
["2026-09-24T15:32:43.112221+00:00", "trade", 14.5513, 300.0]
["2026-09-24T15:32:43.339622+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:32:43.340339+00:00", "trade", 14.55, 278.0]
["2026-09-24T15:32:43.340340+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:43.341531+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:32:43.580462+00:00", "trade", 14.56, 1000.0]
["2026-09-24T15:32:43.580462+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:43.581117+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:43.806358+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:32:43.806931+00:00", "trade", 14.56, 360.0]
["2026-09-24T15:32:43.806939+00:00", "trade", 14.56, 508.0]
["2026-09-24T15:32:43.809935+00:00", "trade", 14.5599, 73.0]
["2026-09-24T15:32:44.394475+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:32:44.394475+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:44.564555+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:32:44.664358+00:00", "trade", 14.5514, 80.0]
["2026-09-24T15:32:44.792954+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:44.798747+00:00", "trade", 14.56, 54.0]
["2026-09-24T15:32:44.801062+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:44.801623+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:44.811244+00:00", "trade", 14.56, 145.0]
["2026-09-24T15:32:44.827327+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:32:45.411952+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:32:45.411953+00:00", "trade", 14.55, 90.0]
["2026-09-24T15:32:45.412665+00:00", "trade", 14.55, 460.0]
["2026-09-24T15:32:45.412666+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:45.412727+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:45.412734+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:45.412958+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:32:45.413277+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:45.936414+00:00", "trade", 14.5586, 15.0]
["2026-09-24T15:32:46.775991+00:00", "trade", 14.56, 286.0]
["2026-09-24T15:32:46.777142+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:32:46.777209+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:32:47.066266+00:00", "trade", 14.55, 13.0]
["2026-09-24T15:32:47.207522+00:00", "trade", 14.56, 62.0]
["2026-09-24T15:32:47.471525+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:32:47.471526+00:00", "trade", 14.56, 79.0]
["2026-09-24T15:32:47.471532+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:32:47.471554+00:00", "trade", 14.56, 295.0]
["2026-09-24T15:32:47.471554+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:47.472123+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:47.472146+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:47.472670+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:47.472767+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:47.695872+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:32:47.696282+00:00", "trade", 14.57, 200.0]
["2026-09-24T15:32:47.696283+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:32:47.696290+00:00", "trade", 14.57, 1129.0]
["2026-09-24T15:32:47.696291+00:00", "trade", 14.58, 220.0]
["2026-09-24T15:32:47.696304+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:47.696311+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:47.696317+00:00", "trade", 14.58, 1128.0]
["2026-09-24T15:32:47.696318+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:32:47.696318+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:47.696352+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:47.696373+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:47.696385+00:00", "trade", 14.6, 69.0]
["2026-09-24T15:32:47.696385+00:00", "trade", 14.6, 25.0]
["2026-09-24T15:32:47.696389+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:32:47.696389+00:00", "trade", 14.6, 36.0]
["2026-09-24T15:32:47.696397+00:00", "trade", 14.6, 264.0]
["2026-09-24T15:32:47.696398+00:00", "trade", 14.6, 9.0]
["2026-09-24T15:32:47.696399+00:00", "trade", 14.6, 40.0]
["2026-09-24T15:32:47.696401+00:00", "trade", 14.6, 5.0]
["2026-09-24T15:32:47.696401+00:00", "trade", 14.57, 800.0]
["2026-09-24T15:32:47.696402+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:32:47.696440+00:00", "quote", 14.56, 14.57]
["2026-09-24T15:32:47.696460+00:00", "trade", 14.57, 1200.0]
["2026-09-24T15:32:47.696461+00:00", "trade", 14.57, 1.0]
["2026-09-24T15:32:47.696462+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:47.696524+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:47.696563+00:00", "trade", 14.57, 25.0]
["2026-09-24T15:32:47.696728+00:00", "trade", 14.6, 204.0]
["2026-09-24T15:32:47.696730+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:47.696775+00:00", "trade", 14.6, 600.0]
["2026-09-24T15:32:47.696777+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:47.696828+00:00", "trade", 14.6, 43.0]
["2026-09-24T15:32:47.696887+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:47.696888+00:00", "trade", 14.6, 1466.0]
["2026-09-24T15:32:47.696954+00:00", "trade", 14.6, 115.0]
["2026-09-24T15:32:47.697052+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:47.697146+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:32:47.697148+00:00", "trade", 14.6, 145.0]
["2026-09-24T15:32:47.697148+00:00", "trade", 14.6, 253.0]
["2026-09-24T15:32:47.697150+00:00", "trade", 14.6, 441.0]
["2026-09-24T15:32:47.697153+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:32:47.697155+00:00", "trade", 14.6, 3.0]
["2026-09-24T15:32:47.697162+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:47.700792+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:47.708005+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:47.914398+00:00", "trade", 14.58, 6.0]
["2026-09-24T15:32:48.247856+00:00", "trade", 14.59, 350.0]
["2026-09-24T15:32:48.256849+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:48.256895+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:48.257116+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:48.257304+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:48.257338+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:48.257362+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:48.257706+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:48.258004+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:32:48.258130+00:00", "trade", 14.6, 190.0]
["2026-09-24T15:32:48.258130+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:48.258179+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:48.258186+00:00", "trade", 14.6, 61.0]
["2026-09-24T15:32:48.258723+00:00", "trade", 14.5905, 100.0]
["2026-09-24T15:32:48.259286+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:48.259323+00:00", "trade", 14.6, 2800.0]
["2026-09-24T15:32:48.259324+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:48.259427+00:00", "trade", 14.6, 7.0]
["2026-09-24T15:32:48.259495+00:00", "trade", 14.6, 30.0]
["2026-09-24T15:32:48.259497+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:48.259842+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:48.259925+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:48.260043+00:00", "trade", 14.5922, 100.0]
["2026-09-24T15:32:48.260211+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:32:48.260219+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:48.260507+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:48.261699+00:00", "trade", 14.5922, 400.0]
["2026-09-24T15:32:48.407442+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:48.460603+00:00", "trade", 14.585, 50.0]
["2026-09-24T15:32:49.026421+00:00", "trade", 14.59, 6.0]
["2026-09-24T15:32:49.028465+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:32:49.028745+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:49.028771+00:00", "trade", 14.6, 1030.0]
["2026-09-24T15:32:49.028772+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:49.029132+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:49.098444+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:32:49.184920+00:00", "trade", 14.5945, 1.0]
["2026-09-24T15:32:49.421753+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:32:49.963851+00:00", "trade", 14.58, 37.0]
["2026-09-24T15:32:50.044447+00:00", "trade", 14.6, 500.0]
["2026-09-24T15:32:50.044448+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:50.044522+00:00", "trade", 14.6, 442.0]
["2026-09-24T15:32:50.044523+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:50.085899+00:00", "trade", 14.6, 9.0]
["2026-09-24T15:32:50.189153+00:00", "trade", 14.58, 400.0]
["2026-09-24T15:32:50.265406+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:32:50.637684+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:32:50.637684+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:32:50.828462+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:32:50.828495+00:00", "trade", 14.58, 20.0]
["2026-09-24T15:32:50.830273+00:00", "trade", 14.58, 63.0]
["2026-09-24T15:32:50.830496+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:32:50.830589+00:00", "trade", 14.58, 187.0]
["2026-09-24T15:32:51.136154+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:51.136249+00:00", "trade", 14.58, 48.0]
["2026-09-24T15:32:51.136764+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:52.005659+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:52.005769+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:32:52.055224+00:00", "trade", 14.5958, 167.0]
["2026-09-24T15:32:52.115442+00:00", "trade", 14.5941, 60.0]
["2026-09-24T15:32:52.134495+00:00", "quote", 14.6, 14.6]
["2026-09-24T15:32:52.134605+00:00", "trade", 14.6, 568.0]
["2026-09-24T15:32:52.134607+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:32:52.154384+00:00", "trade", 14.61, 67.0]
["2026-09-24T15:32:52.154401+00:00", "trade", 14.61, 33.0]
["2026-09-24T15:32:52.351399+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:32:52.507187+00:00", "trade", 14.6, 404.0]
["2026-09-24T15:32:53.043184+00:00", "trade", 14.605, 10.0]
["2026-09-24T15:32:53.374872+00:00", "trade", 14.6001, 10.0]
["2026-09-24T15:32:53.722718+00:00", "trade", 14.61, 10.0]
["2026-09-24T15:32:53.722720+00:00", "trade", 14.61, 20.0]
["2026-09-24T15:32:53.722750+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:32:53.722751+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:32:53.722780+00:00", "trade", 14.61, 31.0]
["2026-09-24T15:32:53.723112+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:32:53.723146+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:32:53.723205+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:32:53.723212+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:32:53.723270+00:00", "quote", 14.6, 14.66]
["2026-09-24T15:32:53.723308+00:00", "trade", 14.62, 6.0]
["2026-09-24T15:32:53.723356+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:32:53.723500+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:32:53.723679+00:00", "quote", 14.62, 14.63]
["2026-09-24T15:32:53.723782+00:00", "trade", 14.63, 174.0]
["2026-09-24T15:32:53.723783+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:32:53.724007+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:32:53.724015+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:32:53.724090+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:32:53.724352+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:32:53.724353+00:00", "trade", 14.65, 3.0]
["2026-09-24T15:32:53.724672+00:00", "quote", 14.61, 14.66]
["2026-09-24T15:32:53.724709+00:00", "quote", 14.62, 14.66]
["2026-09-24T15:32:53.724723+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:32:53.724799+00:00", "quote", 14.63, 14.66]
["2026-09-24T15:32:53.726418+00:00", "trade", 14.66, 200.0]
["2026-09-24T15:32:53.726418+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:32:53.726437+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.726443+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.726450+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:32:53.726459+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.726460+00:00", "trade", 14.65, 200.0]
["2026-09-24T15:32:53.726817+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:32:53.726818+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:32:53.726983+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.726984+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.727008+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.727227+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.727513+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.728499+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:32:53.728499+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:32:53.729569+00:00", "trade", 14.68, 266.0]
["2026-09-24T15:32:53.731965+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:32:53.738702+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.739067+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.766434+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.766822+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.827615+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:32:53.827998+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:32:53.828348+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:32:53.865740+00:00", "trade", 14.63, 3.0]
["2026-09-24T15:32:56.360219+00:00", "trade", 14.63, 10.0]
["2026-09-24T15:32:56.501522+00:00", "quote", 14.62, 14.68]
["2026-09-24T15:32:56.501909+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:32:56.502844+00:00", "trade", 14.63, 2.0]
["2026-09-24T15:32:56.502846+00:00", "trade", 14.62, 60.0]
["2026-09-24T15:32:56.502869+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:32:56.502959+00:00", "trade", 14.62, 50.0]
["2026-09-24T15:32:56.503028+00:00", "trade", 14.63, 10.0]
["2026-09-24T15:32:56.504602+00:00", "trade", 14.61, 378.0]
["2026-09-24T15:32:56.911826+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:32:56.993966+00:00", "trade", 14.62, 10.0]
["2026-09-24T15:32:57.201469+00:00", "trade", 14.61, 41.0]
["2026-09-24T15:32:57.226493+00:00", "trade", 14.62, 3.0]
["2026-09-24T15:32:57.226498+00:00", "trade", 14.62, 3.0]
["2026-09-24T15:32:57.226500+00:00", "trade", 14.62, 3.0]
["2026-09-24T15:32:57.232219+00:00", "quote", 14.61, 14.62]
["2026-09-24T15:32:57.435550+00:00", "trade", 14.62, 34.0]
["2026-09-24T15:32:57.435582+00:00", "trade", 14.615, 34.0]
["2026-09-24T15:32:57.539015+00:00", "trade", 14.62, 2.0]
["2026-09-24T15:32:57.539574+00:00", "trade", 14.62, 2.0]
["2026-09-24T15:32:57.539575+00:00", "trade", 14.62, 96.0]
["2026-09-24T15:32:57.539581+00:00", "quote", 14.61, 14.62]
["2026-09-24T15:32:57.697316+00:00", "quote", 14.61, 14.62]
["2026-09-24T15:32:57.714857+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:32:57.714858+00:00", "trade", 14.62, 50.0]
["2026-09-24T15:32:57.827005+00:00", "trade", 14.6199, 1.0]
["2026-09-24T15:32:57.877485+00:00", "trade", 14.61, 20.0]
["2026-09-24T15:32:57.892556+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:32:58.092749+00:00", "trade", 14.62, 8.0]
["2026-09-24T15:32:58.299156+00:00", "trade", 14.67, 2000.0]
["2026-09-24T15:32:58.389646+00:00", "quote", 14.61, 14.68]
["2026-09-24T15:32:59.000327+00:00", "trade", 14.645, 10.0]
["2026-09-24T15:32:59.042819+00:00", "trade", 14.62, 5.0]
["2026-09-24T15:32:59.053233+00:00", "quote", 14.61, 14.65]
["2026-09-24T15:32:59.105387+00:00", "trade", 14.61, 102.0]
["2026-09-24T15:32:59.108247+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:32:59.113193+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:32:59.311611+00:00", "trade", 14.61, 26.0]
["2026-09-24T15:32:59.689342+00:00", "trade", 14.63, 180.0]
["2026-09-24T15:32:59.987454+00:00", "trade", 14.62, 24.0]
["2026-09-24T15:33:00.779091+00:00", "trade", 14.61, 10.0]
["2026-09-24T15:33:00.779092+00:00", "trade", 14.61, 6.0]
["2026-09-24T15:33:00.779097+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:33:00.779098+00:00", "trade", 14.61, 37.0]
["2026-09-24T15:33:00.779099+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:33:00.779115+00:00", "trade", 14.61, 17.0]
["2026-09-24T15:33:00.779192+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:33:00.779193+00:00", "trade", 14.61, 33.0]
["2026-09-24T15:33:00.779197+00:00", "trade", 14.61, 33.0]
["2026-09-24T15:33:00.779208+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:33:00.779209+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:33:00.781063+00:00", "trade", 14.65, 17.0]
["2026-09-24T15:33:00.783209+00:00", "quote", 14.6, 14.64]
["2026-09-24T15:33:00.783258+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:33:00.800702+00:00", "trade", 14.625, 18.0]
["2026-09-24T15:33:00.851210+00:00", "trade", 14.61, 10.0]
["2026-09-24T15:33:00.851217+00:00", "quote", 14.61, 14.65]
["2026-09-24T15:33:00.951097+00:00", "trade", 14.62, 2.0]
["2026-09-24T15:33:00.952886+00:00", "trade", 14.61, 38.0]
["2026-09-24T15:33:01.049679+00:00", "quote", 14.61, 14.65]
["2026-09-24T15:33:01.552427+00:00", "trade", 14.63, 1.0]
["2026-09-24T15:33:01.746816+00:00", "trade", 14.63, 10.0]
["2026-09-24T15:33:02.024412+00:00", "trade", 14.6101, 45.0]
["2026-09-24T15:33:02.534103+00:00", "trade", 14.63, 33.0]
["2026-09-24T15:33:02.539200+00:00", "trade", 14.63, 33.0]
["2026-09-24T15:33:02.539887+00:00", "trade", 14.63, 6.0]
["2026-09-24T15:33:02.886514+00:00", "trade", 14.6101, 15.0]
["2026-09-24T15:33:02.891310+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:33:03.189346+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:33:03.397647+00:00", "trade", 14.62, 5.0]
["2026-09-24T15:33:04.387023+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:33:04.541195+00:00", "trade", 14.6299, 125.0]
["2026-09-24T15:33:04.565116+00:00", "trade", 14.61, 5.0]
["2026-09-24T15:33:04.565117+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:33:04.789494+00:00", "trade", 14.61, 128.0]
["2026-09-24T15:33:04.828060+00:00", "trade", 14.62, 25.0]
["2026-09-24T15:33:04.839272+00:00", "trade", 14.62, 11.0]
["2026-09-24T15:33:04.839273+00:00", "trade", 14.62, 89.0]
["2026-09-24T15:33:04.839274+00:00", "quote", 14.61, 14.63]
["2026-09-24T15:33:04.839663+00:00", "trade", 14.62, 45.0]
["2026-09-24T15:33:04.839665+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:33:04.842940+00:00", "trade", 14.63, 113.0]
["2026-09-24T15:33:04.845914+00:00", "quote", 14.6, 14.63]
["2026-09-24T15:33:04.845915+00:00", "trade", 14.61, 847.0]
["2026-09-24T15:33:04.845933+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:33:04.845940+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:33:04.845968+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:33:04.846221+00:00", "trade", 14.61, 22.0]
["2026-09-24T15:33:04.846221+00:00", "trade", 14.61, 2.0]
["2026-09-24T15:33:04.846221+00:00", "trade", 14.61, 2.0]
["2026-09-24T15:33:04.846222+00:00", "trade", 14.61, 14.0]
["2026-09-24T15:33:04.846243+00:00", "trade", 14.6, 400.0]
["2026-09-24T15:33:04.846243+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:33:04.846246+00:00", "trade", 14.6, 83.0]
["2026-09-24T15:33:04.846247+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:33:04.846248+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:33:04.846348+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:33:04.846467+00:00", "trade", 14.61, 1.0]
["2026-09-24T15:33:04.846468+00:00", "trade", 14.61, 70.0]
["2026-09-24T15:33:04.846478+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:33:04.846514+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:33:04.846558+00:00", "quote", 14.6, 14.62]
["2026-09-24T15:33:04.846627+00:00", "trade", 14.6, 313.0]
["2026-09-24T15:33:04.846629+00:00", "quote", 14.59, 14.62]
["2026-09-24T15:33:04.848964+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:33:04.849016+00:00", "trade", 14.63, 83.0]
["2026-09-24T15:33:04.849064+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:33:04.851807+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:33:04.856590+00:00", "quote", 14.59, 14.63]
["2026-09-24T15:33:04.856613+00:00", "quote", 14.59, 14.63]
["2026-09-24T15:33:04.859418+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:33:05.287689+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:33:05.794007+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:33:06.145329+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:33:06.183742+00:00", "trade", 14.591, 4.0]
["2026-09-24T15:33:06.185514+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:33:06.455626+00:00", "quote", 14.59, 14.61]
["2026-09-24T15:33:06.455627+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:33:06.455655+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:06.455662+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:06.456196+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:06.466057+00:00", "trade", 14.595, 1.0]
["2026-09-24T15:33:06.724701+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:33:07.351295+00:00", "trade", 14.6, 3.0]
["2026-09-24T15:33:07.501023+00:00", "trade", 14.595, 500.0]
["2026-09-24T15:33:08.086813+00:00", "trade", 14.595, 800.0]
["2026-09-24T15:33:08.257594+00:00", "trade", 14.595, 60.0]
["2026-09-24T15:33:08.698045+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:08.700799+00:00", "trade", 14.5986, 1.0]
["2026-09-24T15:33:08.859899+00:00", "trade", 14.59, 7.0]
["2026-09-24T15:33:08.859899+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:08.859926+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:08.860460+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:08.865008+00:00", "trade", 14.595, 3000.0]
["2026-09-24T15:33:09.042697+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:33:09.042697+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:09.141793+00:00", "trade", 14.595, 100.0]
["2026-09-24T15:33:09.734699+00:00", "trade", 14.595, 2.0]
["2026-09-24T15:33:09.756570+00:00", "trade", 14.59, 27.0]
["2026-09-24T15:33:09.756570+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:10.088041+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:33:10.611326+00:00", "trade", 14.59, 20.0]
["2026-09-24T15:33:10.611326+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:10.611352+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:10.611884+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:10.629558+00:00", "trade", 14.5915, 1.0]
["2026-09-24T15:33:10.698124+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:33:10.787544+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:11.565340+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:12.385995+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:12.421032+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:12.934120+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:12.934144+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:12.934677+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:13.217297+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:13.928356+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:33:14.024654+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:14.123857+00:00", "trade", 14.598, 60.0]
["2026-09-24T15:33:14.234500+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:14.532585+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:15.028264+00:00", "trade", 14.59, 20.0]
["2026-09-24T15:33:15.028265+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:15.028290+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:15.028300+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:15.028826+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:15.250953+00:00", "quote", 14.59, 14.6]
["2026-09-24T15:33:15.271062+00:00", "trade", 14.59, 63.0]
["2026-09-24T15:33:15.271062+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271063+00:00", "trade", 14.59, 20.0]
["2026-09-24T15:33:15.271064+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:33:15.271066+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:33:15.271069+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271076+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271083+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271097+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271124+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271131+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271191+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271198+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.271212+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.281736+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:15.407989+00:00", "trade", 14.5802, 1.0]
["2026-09-24T15:33:16.414159+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:33:16.414160+00:00", "trade", 14.58, 400.0]
["2026-09-24T15:33:16.414189+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.414197+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.414204+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.414213+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.414747+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.493983+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.494091+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.667352+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:33:16.667352+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.667386+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.667589+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.667590+00:00", "trade", 14.58, 12.0]
["2026-09-24T15:33:16.744187+00:00", "trade", 14.585, 1.0]
["2026-09-24T15:33:16.812263+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:33:16.812263+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.812321+00:00", "trade", 14.58, 5.0]
["2026-09-24T15:33:16.812753+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:16.821104+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:17.049482+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:17.354625+00:00", "trade", 14.585, 1.0]
["2026-09-24T15:33:17.375785+00:00", "trade", 14.585, 5.0]
["2026-09-24T15:33:17.377528+00:00", "trade", 14.5899, 395.0]
["2026-09-24T15:33:17.381413+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:17.385264+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:17.396578+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:18.498216+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:33:18.534203+00:00", "trade", 14.59, 200.0]
["2026-09-24T15:33:18.857341+00:00", "trade", 14.5886, 9.0]
["2026-09-24T15:33:19.778692+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:19.943077+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:33:19.943077+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:19.943115+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:19.943139+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:19.943674+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:20.063372+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:20.071297+00:00", "trade", 14.585, 5.0]
["2026-09-24T15:33:20.183461+00:00", "trade", 14.58, 85.0]
["2026-09-24T15:33:20.183463+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:20.183492+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:20.562450+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:33:20.562450+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:20.562479+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:20.678670+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:33:20.678671+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:21.223848+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:21.223872+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:21.223903+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:21.224408+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:21.302499+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:33:21.477072+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:21.477097+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:21.668777+00:00", "trade", 14.59, 11.0]
["2026-09-24T15:33:21.739527+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:33:22.374560+00:00", "trade", 14.59, 5.0]
["2026-09-24T15:33:22.701413+00:00", "trade", 14.5801, 15.0]
["2026-09-24T15:33:23.091921+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:23.091949+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:23.092454+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:23.280497+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:33:23.280497+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:23.280530+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:23.678109+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:33:23.678419+00:00", "trade", 14.58, 11.0]
["2026-09-24T15:33:23.678419+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:23.678450+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:23.730471+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.017039+00:00", "trade", 14.585, 35.0]
["2026-09-24T15:33:24.017351+00:00", "trade", 14.58, 3.0]
["2026-09-24T15:33:24.017351+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.017380+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.096552+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.096576+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.096583+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.097110+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.100715+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.150590+00:00", "trade", 14.581, 1.0]
["2026-09-24T15:33:24.150600+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:33:24.150607+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.447609+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.584508+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:24.647833+00:00", "trade", 14.59, 30.0]
["2026-09-24T15:33:25.027176+00:00", "trade", 14.59, 6.0]
["2026-09-24T15:33:25.027484+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:33:25.027484+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.027952+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.036871+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.061636+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.061703+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.269095+00:00", "trade", 14.585, 100.0]
["2026-09-24T15:33:25.269403+00:00", "trade", 14.58, 11.0]
["2026-09-24T15:33:25.269403+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.269428+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.269435+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.269483+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.269961+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.424535+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.428597+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.669467+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.669468+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:33:25.669704+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.669705+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:33:25.669729+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:25.710569+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.121487+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.121564+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.133208+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.357417+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.357418+00:00", "trade", 14.58, 295.0]
["2026-09-24T15:33:26.357442+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.357466+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.357522+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:33:26.357653+00:00", "trade", 14.58, 32.0]
["2026-09-24T15:33:26.357653+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.357659+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:33:26.357660+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.357975+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.466771+00:00", "trade", 14.5899, 100.0]
["2026-09-24T15:33:26.539913+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.539914+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:33:26.539942+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.539976+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.804070+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.804167+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:26.804359+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.013011+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.174177+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.174208+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.174272+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.181987+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.239981+00:00", "trade", 14.5899, 140.0]
["2026-09-24T15:33:27.352881+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.353003+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.417739+00:00", "trade", 14.58, 300.0]
["2026-09-24T15:33:27.417739+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.417766+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.417773+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.417809+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.417976+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.417977+00:00", "trade", 14.58, 39.0]
["2026-09-24T15:33:27.418301+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.418660+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:33:27.666944+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.667029+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:27.717295+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.065916+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:33:28.065916+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.065948+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.066154+00:00", "trade", 14.58, 11.0]
["2026-09-24T15:33:28.066154+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.477609+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.477634+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.477641+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.477676+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.478168+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.481797+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.484946+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.484947+00:00", "trade", 14.58, 18.0]
["2026-09-24T15:33:28.484968+00:00", "trade", 14.58, 658.0]
["2026-09-24T15:33:28.484968+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:33:28.484970+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:33:28.484975+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:33:28.484999+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:33:28.485030+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:33:28.485037+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:33:28.485045+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:33:28.485051+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:33:28.485092+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:28.485099+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:28.485106+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:28.485518+00:00", "trade", 14.56, 8.0]
["2026-09-24T15:33:28.485688+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:28.485744+00:00", "trade", 14.56, 25.0]
["2026-09-24T15:33:28.485746+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:33:28.495625+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:28.499001+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.010632+00:00", "trade", 14.5501, 500.0]
["2026-09-24T15:33:29.012184+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.012276+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:33:29.013475+00:00", "trade", 14.55, 27.0]
["2026-09-24T15:33:29.013795+00:00", "trade", 14.55, 33.0]
["2026-09-24T15:33:29.015554+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:33:29.015556+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.016033+00:00", "trade", 14.55, 4.0]
["2026-09-24T15:33:29.035010+00:00", "trade", 14.55, 440.0]
["2026-09-24T15:33:29.035010+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.035039+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.039317+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.043039+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.438532+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:33:29.707109+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.707133+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.707667+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.714311+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:29.720696+00:00", "trade", 14.555, 10.0]
["2026-09-24T15:33:29.722267+00:00", "trade", 14.5501, 10.0]
["2026-09-24T15:33:29.897849+00:00", "trade", 14.555, 50.0]
["2026-09-24T15:33:29.901975+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.902049+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.902666+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.903194+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.903252+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.903402+00:00", "trade", 14.555, 11.0]
["2026-09-24T15:33:29.903460+00:00", "trade", 14.555, 2.0]
["2026-09-24T15:33:29.904164+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.906622+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.906890+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.907678+00:00", "trade", 14.555, 9.0]
["2026-09-24T15:33:29.907732+00:00", "trade", 14.555, 4.0]
["2026-09-24T15:33:29.907808+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.908577+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.909588+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.910582+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.911585+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.912544+00:00", "trade", 14.555, 11.0]
["2026-09-24T15:33:29.912600+00:00", "trade", 14.555, 2.0]
["2026-09-24T15:33:29.913740+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.914817+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:29.915775+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:30.418858+00:00", "trade", 14.555, 40.0]
["2026-09-24T15:33:31.101410+00:00", "trade", 14.56, 2.0]
["2026-09-24T15:33:31.131051+00:00", "trade", 14.5562, 200.0]
["2026-09-24T15:33:31.188403+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:31.188936+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:31.497173+00:00", "trade", 14.55, 3.0]
["2026-09-24T15:33:31.497173+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:31.497644+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:31.502430+00:00", "trade", 14.555, 15.0]
["2026-09-24T15:33:31.504381+00:00", "trade", 14.5501, 15.0]
["2026-09-24T15:33:31.507633+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:31.578078+00:00", "trade", 14.56, 12.0]
["2026-09-24T15:33:31.936309+00:00", "trade", 14.5501, 400.0]
["2026-09-24T15:33:32.255750+00:00", "trade", 14.55, 33.0]
["2026-09-24T15:33:32.258032+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.258056+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.258084+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.258590+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.269234+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:33:32.393383+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.396532+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.542327+00:00", "trade", 14.55, 270.0]
["2026-09-24T15:33:32.542327+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.542360+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.544428+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:33:32.544736+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.544738+00:00", "trade", 14.55, 32.0]
["2026-09-24T15:33:32.554194+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.564815+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:32.721210+00:00", "trade", 14.5514, 17.0]
["2026-09-24T15:33:33.233099+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:33.942410+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:33.942436+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:33.942491+00:00", "trade", 14.555, 50.0]
["2026-09-24T15:33:33.942554+00:00", "trade", 14.555, 50.0]
["2026-09-24T15:33:33.942971+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:33.943241+00:00", "trade", 14.555, 50.0]
["2026-09-24T15:33:33.943303+00:00", "trade", 14.555, 50.0]
["2026-09-24T15:33:34.150894+00:00", "trade", 14.5599, 4000.0]
["2026-09-24T15:33:34.193099+00:00", "trade", 14.55, 200.0]
["2026-09-24T15:33:34.193099+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:34.193130+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:34.256495+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:34.256497+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:33:34.909049+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.390590+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.390591+00:00", "trade", 14.55, 25.0]
["2026-09-24T15:33:35.390619+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.390645+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.390669+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.390828+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.390829+00:00", "trade", 14.55, 3.0]
["2026-09-24T15:33:35.391177+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.443505+00:00", "trade", 14.555, 300.0]
["2026-09-24T15:33:35.445978+00:00", "trade", 14.5599, 300.0]
["2026-09-24T15:33:35.447000+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.447088+00:00", "trade", 14.555, 13.0]
["2026-09-24T15:33:35.488775+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.503776+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.509909+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.989850+00:00", "trade", 14.55, 20.0]
["2026-09-24T15:33:35.989850+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:35.989881+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:36.110136+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:36.158447+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:36.481603+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:36.481624+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:36.482156+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:36.889763+00:00", "trade", 14.55, 30.0]
["2026-09-24T15:33:36.889763+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:36.889796+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:36.889829+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:37.222823+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:37.222890+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:37.250724+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:37.250725+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:33:37.250750+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:37.359913+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:37.368327+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:37.371150+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.065724+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.065732+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.066256+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.231867+00:00", "trade", 14.55, 159.0]
["2026-09-24T15:33:38.231867+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.231898+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.232104+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.232105+00:00", "trade", 14.55, 17.0]
["2026-09-24T15:33:38.232129+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.241880+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.277626+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.277673+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:38.280655+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:39.138056+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:39.138079+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:39.138119+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:39.138613+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:39.157007+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:39.228812+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:39.485846+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:33:39.778464+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:39.861754+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.140849+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.140872+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.141404+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.352135+00:00", "trade", 14.55, 305.0]
["2026-09-24T15:33:40.352135+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.352171+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.352204+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.352374+00:00", "trade", 14.55, 33.0]
["2026-09-24T15:33:40.352375+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.562605+00:00", "trade", 14.55, 900.0]
["2026-09-24T15:33:40.562605+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.562636+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.562945+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.562997+00:00", "trade", 14.55, 44.0]
["2026-09-24T15:33:40.562998+00:00", "trade", 14.55, 56.0]
["2026-09-24T15:33:40.612861+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:40.612862+00:00", "trade", 14.55, 500.0]
["2026-09-24T15:33:40.612888+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:41.919514+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:41.919611+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:33:42.045314+00:00", "trade", 14.56, 100.0]
["2026-09-24T15:33:42.821456+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:42.821457+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:33:42.821493+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:42.821517+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:42.822051+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:42.829282+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:43.187199+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:43.191507+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:43.323842+00:00", "trade", 14.555, 400.0]
["2026-09-24T15:33:43.350220+00:00", "trade", 14.555, 190.0]
["2026-09-24T15:33:43.620942+00:00", "trade", 14.5585, 1.0]
["2026-09-24T15:33:43.719101+00:00", "trade", 14.555, 2.0]
["2026-09-24T15:33:44.019332+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.019343+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.019384+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.019864+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.420670+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.579455+00:00", "trade", 14.55, 12.0]
["2026-09-24T15:33:44.579455+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.579489+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.579524+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.785438+00:00", "trade", 14.555, 73.0]
["2026-09-24T15:33:44.857567+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.857570+00:00", "trade", 14.551, 1.0]
["2026-09-24T15:33:44.857605+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:33:44.857913+00:00", "trade", 14.55, 6.0]
["2026-09-24T15:33:44.857913+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.857943+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.858265+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:44.889623+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:45.379165+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:45.379189+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:45.379722+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:45.622036+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:45.691309+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:45.912539+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:46.079033+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:46.939461+00:00", "trade", 14.5582, 476.0]
["2026-09-24T15:33:47.068313+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:33:47.358208+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358235+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358242+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358753+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358754+00:00", "trade", 14.56, 250.0]
["2026-09-24T15:33:47.358755+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:33:47.358756+00:00", "trade", 14.56, 101.0]
["2026-09-24T15:33:47.358758+00:00", "trade", 14.56, 60.0]
["2026-09-24T15:33:47.358760+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358761+00:00", "trade", 14.56, 6.0]
["2026-09-24T15:33:47.358763+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:33:47.358763+00:00", "trade", 14.56, 852.0]
["2026-09-24T15:33:47.358765+00:00", "trade", 14.56, 186.0]
["2026-09-24T15:33:47.358767+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358775+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358782+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358788+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358795+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358809+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358815+00:00", "quote", 14.55, 14.56]
["2026-09-24T15:33:47.358828+00:00", "quote", 14.56, 14.56]
["2026-09-24T15:33:47.358835+00:00", "quote", 14.56, 14.56]
["2026-09-24T15:33:47.358850+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:33:47.358853+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:33:47.358853+00:00", "trade", 14.56, 10.0]
["2026-09-24T15:33:47.358853+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:33:47.358910+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:33:47.358910+00:00", "trade", 14.56, 27.0]
["2026-09-24T15:33:47.358940+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:33:47.358959+00:00", "trade", 14.56, 25.0]
["2026-09-24T15:33:47.358983+00:00", "trade", 14.56, 74.0]
["2026-09-24T15:33:47.359012+00:00", "trade", 14.56, 25.0]
["2026-09-24T15:33:47.359073+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:33:47.359344+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:33:47.359422+00:00", "trade", 14.58, 137.0]
["2026-09-24T15:33:47.359428+00:00", "trade", 14.58, 63.0]
["2026-09-24T15:33:47.359428+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:33:47.359429+00:00", "trade", 14.59, 25.0]
["2026-09-24T15:33:47.359431+00:00", "trade", 14.59, 7.0]
["2026-09-24T15:33:47.359434+00:00", "trade", 14.59, 42.0]
["2026-09-24T15:33:47.359436+00:00", "quote", 14.56, 14.59]
["2026-09-24T15:33:47.359443+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.359447+00:00", "trade", 14.58, 9.0]
["2026-09-24T15:33:47.359447+00:00", "trade", 14.58, 15.0]
["2026-09-24T15:33:47.359526+00:00", "trade", 14.59, 20.0]
["2026-09-24T15:33:47.361811+00:00", "trade", 14.56, 1.0]
["2026-09-24T15:33:47.362865+00:00", "trade", 14.59, 58.0]
["2026-09-24T15:33:47.362865+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.362866+00:00", "trade", 14.59, 5.0]
["2026-09-24T15:33:47.362872+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.363471+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.363473+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:47.373602+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.373616+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.459325+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.459352+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:47.459708+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:33:47.966974+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:33:47.968595+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:33:48.314985+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:33:48.553463+00:00", "trade", 14.59, 4.0]
["2026-09-24T15:33:48.553463+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:33:48.553463+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:33:48.553464+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:33:48.556236+00:00", "trade", 14.5802, 1.0]
["2026-09-24T15:33:49.014426+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:33:49.024525+00:00", "trade", 14.5732, 421.0]
["2026-09-24T15:33:49.024619+00:00", "trade", 14.5732, 1.0]
["2026-09-24T15:33:49.306190+00:00", "trade", 14.58, 84.0]
["2026-09-24T15:33:49.306190+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:33:49.306191+00:00", "trade", 14.58, 16.0]
["2026-09-24T15:33:49.306778+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:33:49.307105+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:49.308002+00:00", "trade", 14.561, 84.0]
["2026-09-24T15:33:49.308094+00:00", "trade", 14.561, 16.0]
["2026-09-24T15:33:49.376726+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:33:49.384784+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:33:49.387558+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:33:49.389026+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:33:50.207253+00:00", "trade", 14.58, 25.0]
["2026-09-24T15:33:50.207311+00:00", "trade", 14.58, 25.0]
["2026-09-24T15:33:50.956483+00:00", "trade", 14.5603, 30.0]
["2026-09-24T15:33:51.400989+00:00", "trade", 14.5601, 3.0]
["2026-09-24T15:33:51.900216+00:00", "trade", 14.57, 40.0]
["2026-09-24T15:33:52.136503+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:33:52.136528+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:33:52.136529+00:00", "trade", 14.58, 300.0]
["2026-09-24T15:33:52.136557+00:00", "quote", 14.56, 14.58]
["2026-09-24T15:33:52.198140+00:00", "trade", 14.5601, 50.0]
["2026-09-24T15:33:52.203378+00:00", "trade", 14.561, 50.0]
["2026-09-24T15:33:52.633871+00:00", "trade", 14.5628, 30.0]
["2026-09-24T15:33:53.190203+00:00", "trade", 14.57, 29.0]
["2026-09-24T15:33:53.332261+00:00", "trade", 14.58, 300.0]
["2026-09-24T15:33:53.332261+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:53.332262+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:33:53.332264+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:33:53.332265+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:33:53.332269+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:33:53.332269+00:00", "trade", 14.6, 49.0]
["2026-09-24T15:33:53.332269+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:53.332276+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:33:53.332284+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.332290+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.332297+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.332303+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.332311+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.332319+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.332838+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.332975+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.414855+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:33:53.414966+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:33:53.417513+00:00", "trade", 14.57, 74.0]
["2026-09-24T15:33:53.435163+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.950187+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:53.950212+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:54.574974+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:54.634910+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:33:54.637065+00:00", "trade", 14.59, 64.0]
["2026-09-24T15:33:54.637065+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:54.637092+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:54.638631+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:33:54.639019+00:00", "trade", 14.6, 726.0]
["2026-09-24T15:33:54.639019+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:54.639042+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:54.646072+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:54.653788+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:33:54.773007+00:00", "trade", 14.5798, 57.0]
["2026-09-24T15:33:55.282068+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:33:55.282071+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:33:55.282157+00:00", "trade", 14.59, 234.0]
["2026-09-24T15:33:55.282160+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:33:55.282308+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:55.282531+00:00", "trade", 14.59, 116.0]
["2026-09-24T15:33:55.464650+00:00", "trade", 14.58, 15.0]
["2026-09-24T15:33:55.465352+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:33:55.786018+00:00", "trade", 14.585, 10.0]
["2026-09-24T15:33:55.889193+00:00", "trade", 14.58, 45.0]
["2026-09-24T15:33:55.946109+00:00", "trade", 14.5742, 270.0]
["2026-09-24T15:33:56.827255+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:33:56.827380+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:56.827381+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:33:56.827581+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:33:56.831796+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:33:56.832041+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:33:57.545268+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:57.919150+00:00", "trade", 14.5742, 100.0]
["2026-09-24T15:33:57.972273+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:33:58.285266+00:00", "trade", 14.59, 10.0]
["2026-09-24T15:33:58.285267+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:58.285274+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:59.032719+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:59.032720+00:00", "trade", 14.59, 77.0]
["2026-09-24T15:33:59.032760+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:33:59.037284+00:00", "trade", 14.57, 23.0]
["2026-09-24T15:34:00.022091+00:00", "trade", 14.5752, 119.0]
["2026-09-24T15:34:00.729519+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:34:00.729561+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:34:01.310940+00:00", "trade", 14.59, 1.0]
["2026-09-24T15:34:01.560571+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:02.386650+00:00", "trade", 14.58, 2.0]
["2026-09-24T15:34:02.504802+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:34:02.582314+00:00", "trade", 14.5828, 2.0]
["2026-09-24T15:34:02.598290+00:00", "trade", 14.6, 17.0]
["2026-09-24T15:34:02.602015+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:34:02.604666+00:00", "trade", 14.59, 17.0]
["2026-09-24T15:34:02.624750+00:00", "trade", 14.59, 50.0]
["2026-09-24T15:34:02.657075+00:00", "trade", 14.58, 10.0]
["2026-09-24T15:34:02.690938+00:00", "trade", 14.6, 26.0]
["2026-09-24T15:34:02.892690+00:00", "trade", 14.59, 11.0]
["2026-09-24T15:34:03.202027+00:00", "trade", 14.58, 15.0]
["2026-09-24T15:34:03.202817+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:34:05.139967+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:34:05.140062+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:34:05.140164+00:00", "trade", 14.58, 800.0]
["2026-09-24T15:34:05.140164+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:34:05.140166+00:00", "trade", 14.58, 100.0]
["2026-09-24T15:34:05.140171+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.140217+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:34:05.140489+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.140512+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:34:05.140732+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.140780+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.140814+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.140858+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:34:05.141286+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:34:05.149524+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.247832+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.251691+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.541157+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.953973+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:34:05.953974+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953976+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953977+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953981+00:00", "trade", 14.57, 200.0]
["2026-09-24T15:34:05.953981+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953985+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953985+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953987+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953988+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953992+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.953992+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.954007+00:00", "quote", 14.57, 14.59]
["2026-09-24T15:34:05.954260+00:00", "quote", 14.57, 14.58]
["2026-09-24T15:34:05.954333+00:00", "trade", 14.57, 17.0]
["2026-09-24T15:34:05.954333+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:34:05.954333+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:34:05.954334+00:00", "trade", 14.57, 22.0]
["2026-09-24T15:34:05.954354+00:00", "trade", 14.57, 100.0]
["2026-09-24T15:34:05.954355+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:34:05.957881+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:34:05.957882+00:00", "trade", 14.55, 264.0]
["2026-09-24T15:34:05.957886+00:00", "trade", 14.55, 2190.0]
["2026-09-24T15:34:05.957888+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:34:05.957895+00:00", "quote", 14.55, 14.58]
["2026-09-24T15:34:05.957909+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:34:05.957916+00:00", "trade", 14.55, 500.0]
["2026-09-24T15:34:05.957917+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:34:05.958193+00:00", "trade", 14.55, 4587.0]
["2026-09-24T15:34:05.958193+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:34:05.958194+00:00", "trade", 14.55, 25.0]
["2026-09-24T15:34:05.958195+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:34:05.958197+00:00", "trade", 14.55, 1000.0]
["2026-09-24T15:34:05.958201+00:00", "trade", 14.55, 2.0]
["2026-09-24T15:34:05.958201+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:34:05.958201+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:34:05.958203+00:00", "trade", 14.55, 3.0]
["2026-09-24T15:34:05.958205+00:00", "trade", 14.55, 7.0]
["2026-09-24T15:34:05.958207+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:34:05.958208+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:34:05.958209+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:34:05.958210+00:00", "trade", 14.55, 30.0]
["2026-09-24T15:34:05.958212+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:34:05.958214+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:34:05.958220+00:00", "quote", 14.55, 14.57]
["2026-09-24T15:34:05.958227+00:00", "quote", 14.54, 14.57]
["2026-09-24T15:34:05.958241+00:00", "trade", 14.54, 1.0]
["2026-09-24T15:34:05.958242+00:00", "trade", 14.54, 10.0]
["2026-09-24T15:34:05.958255+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:34:05.958275+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:34:05.958282+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:34:05.958309+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:34:05.958331+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:34:05.958348+00:00", "trade", 14.54, 200.0]
["2026-09-24T15:34:05.958351+00:00", "quote", 14.54, 14.56]
["2026-09-24T15:34:05.958362+00:00", "trade", 14.54, 869.0]
["2026-09-24T15:34:05.958363+00:00", "quote", 14.52, 14.56]
["2026-09-24T15:34:05.958394+00:00", "quote", 14.51, 14.56]
["2026-09-24T15:34:05.958399+00:00", "trade", 14.54, 26.0]
["2026-09-24T15:34:05.958401+00:00", "trade", 14.54, 9.0]
["2026-09-24T15:34:05.958448+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:34:05.958473+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:05.958516+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:05.958611+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:05.958617+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:05.958633+00:00", "trade", 14.53, 3.0]
["2026-09-24T15:34:05.958643+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:05.958663+00:00", "quote", 14.5, 14.53]
["2026-09-24T15:34:05.959419+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:34:05.960682+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.960763+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.960825+00:00", "trade", 14.59, 200.0]
["2026-09-24T15:34:05.960893+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:05.960897+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.960912+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:05.960930+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:05.960931+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.960990+00:00", "trade", 14.5, 97.0]
["2026-09-24T15:34:05.960990+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:05.961004+00:00", "trade", 14.5, 100.0]
["2026-09-24T15:34:05.961016+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.961049+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.961080+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.961144+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.961184+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.961418+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:05.961419+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:05.963892+00:00", "trade", 14.5, 203.0]
["2026-09-24T15:34:05.964151+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964152+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:34:05.964201+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964238+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964273+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964403+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:05.964544+00:00", "trade", 14.51, 20.0]
["2026-09-24T15:34:05.964553+00:00", "trade", 14.5, 9.0]
["2026-09-24T15:34:05.964655+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964682+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964718+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964724+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964738+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964743+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964744+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964747+00:00", "trade", 14.51, 18.0]
["2026-09-24T15:34:05.964810+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964824+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964839+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964868+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964875+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964883+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964912+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964938+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964956+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.964997+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.965017+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.965055+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:05.968425+00:00", "trade", 14.5, 287.0]
["2026-09-24T15:34:05.972802+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:05.973212+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:05.973213+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:05.973240+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:05.975695+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:05.979948+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:05.990977+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:06.200579+00:00", "trade", 14.5105, 400.0]
["2026-09-24T15:34:06.200987+00:00", "trade", 14.5, 500.0]
["2026-09-24T15:34:06.200988+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:06.201017+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:06.201031+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:06.201152+00:00", "trade", 14.51, 69.0]
["2026-09-24T15:34:06.201187+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:06.201305+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:06.201306+00:00", "trade", 14.51, 495.0]
["2026-09-24T15:34:06.201357+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:06.201358+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:06.201571+00:00", "trade", 14.51, 11.0]
["2026-09-24T15:34:06.201578+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:34:06.201581+00:00", "trade", 14.51, 11.0]
["2026-09-24T15:34:06.201609+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:06.201649+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:06.201915+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:06.201924+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:34:06.202010+00:00", "trade", 14.51, 22.0]
["2026-09-24T15:34:06.202079+00:00", "trade", 14.51, 11.0]
["2026-09-24T15:34:06.202385+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:34:06.202469+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:06.446533+00:00", "trade", 14.5001, 50.0]
["2026-09-24T15:34:06.470639+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:06.471026+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:06.471251+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:34:06.697209+00:00", "trade", 14.5, 3.0]
["2026-09-24T15:34:06.697209+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:34:06.763556+00:00", "trade", 14.5001, 150.0]
["2026-09-24T15:34:06.808435+00:00", "quote", 14.51, 14.54]
["2026-09-24T15:34:06.808455+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:34:06.808526+00:00", "trade", 14.51, 11.0]
["2026-09-24T15:34:06.808574+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:34:06.808634+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:34:06.808744+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:06.808959+00:00", "quote", 14.5, 14.59]
["2026-09-24T15:34:06.809408+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:34:06.809414+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:34:06.809665+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:34:06.810941+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:34:06.810962+00:00", "quote", 14.5, 14.59]
["2026-09-24T15:34:06.810964+00:00", "trade", 14.55, 339.0]
["2026-09-24T15:34:06.810996+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:06.811299+00:00", "trade", 14.52, 41.0]
["2026-09-24T15:34:06.811325+00:00", "trade", 14.53, 72.0]
["2026-09-24T15:34:06.811547+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:06.811595+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:06.990210+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:06.994092+00:00", "quote", 14.5, 14.56]
["2026-09-24T15:34:07.080535+00:00", "quote", 14.5, 14.57]
["2026-09-24T15:34:07.080849+00:00", "quote", 14.5, 14.59]
["2026-09-24T15:34:07.080928+00:00", "quote", 14.5, 14.58]
["2026-09-24T15:34:07.081047+00:00", "quote", 14.5, 14.59]
["2026-09-24T15:34:07.081347+00:00", "quote", 14.5, 14.58]
["2026-09-24T15:34:07.112014+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:07.112251+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:07.112410+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:07.112429+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:07.112834+00:00", "quote", 14.5, 14.59]
["2026-09-24T15:34:07.114054+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:07.453593+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:34:07.454231+00:00", "quote", 14.5, 14.58]
["2026-09-24T15:34:07.454530+00:00", "trade", 14.56, 50.0]
["2026-09-24T15:34:07.454566+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:34:07.454618+00:00", "trade", 14.58, 50.0]
["2026-09-24T15:34:07.454651+00:00", "trade", 14.58, 1.0]
["2026-09-24T15:34:07.513515+00:00", "trade", 14.54, 50.0]
["2026-09-24T15:34:07.837377+00:00", "trade", 14.55, 1.0]
["2026-09-24T15:34:08.219477+00:00", "trade", 14.5012, 1.0]
["2026-09-24T15:34:08.409484+00:00", "quote", 14.5, 14.57]
["2026-09-24T15:34:09.530899+00:00", "trade", 14.54, 20.0]
["2026-09-24T15:34:09.780066+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:09.846282+00:00", "trade", 14.55, 23.0]
["2026-09-24T15:34:09.853769+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:34:10.540553+00:00", "trade", 14.52, 99.0]
["2026-09-24T15:34:10.540965+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:34:10.542152+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:34:10.544630+00:00", "trade", 14.52, 100.0]
["2026-09-24T15:34:10.545914+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:34:10.574652+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:10.735059+00:00", "trade", 14.52, 35.0]
["2026-09-24T15:34:10.900832+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:11.463595+00:00", "trade", 14.525, 50.0]
["2026-09-24T15:34:11.463653+00:00", "trade", 14.525, 200.0]
["2026-09-24T15:34:11.471372+00:00", "trade", 14.525, 600.0]
["2026-09-24T15:34:11.481999+00:00", "trade", 14.52, 41.0]
["2026-09-24T15:34:11.520922+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:11.750396+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:11.962232+00:00", "trade", 14.525, 10.0]
["2026-09-24T15:34:11.972772+00:00", "trade", 14.5439, 1.0]
["2026-09-24T15:34:12.350671+00:00", "trade", 14.51, 15.0]
["2026-09-24T15:34:12.422150+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:12.824586+00:00", "trade", 14.525, 1.0]
["2026-09-24T15:34:13.724586+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:14.771960+00:00", "trade", 14.51, 10.0]
["2026-09-24T15:34:14.771961+00:00", "trade", 14.51, 9.0]
["2026-09-24T15:34:14.771988+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:14.772054+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:34:14.772144+00:00", "trade", 14.51, 45.0]
["2026-09-24T15:34:14.772144+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:14.772168+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:14.772765+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:14.802639+00:00", "trade", 14.505, 50.0]
["2026-09-24T15:34:14.896873+00:00", "trade", 14.5, 85.0]
["2026-09-24T15:34:14.896928+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:15.006533+00:00", "trade", 14.51, 9.0]
["2026-09-24T15:34:16.145756+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.145768+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.145775+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.145855+00:00", "trade", 14.5, 1308.0]
["2026-09-24T15:34:16.145857+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.146082+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.146123+00:00", "trade", 14.51, 41.0]
["2026-09-24T15:34:16.146124+00:00", "trade", 14.51, 546.0]
["2026-09-24T15:34:16.146126+00:00", "trade", 14.51, 81.0]
["2026-09-24T15:34:16.146127+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:16.146130+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:16.146130+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.146219+00:00", "trade", 14.51, 31.0]
["2026-09-24T15:34:16.146221+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.146222+00:00", "trade", 14.51, 615.0]
["2026-09-24T15:34:16.146222+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:16.146227+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.146462+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.146486+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.146496+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:16.146553+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:16.146553+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:16.146553+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:16.146553+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:16.146559+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:16.146560+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:34:16.146561+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:16.146578+00:00", "trade", 14.51, 14.0]
["2026-09-24T15:34:16.146584+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:34:16.146644+00:00", "trade", 14.51, 12.0]
["2026-09-24T15:34:16.146659+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:34:16.146927+00:00", "quote", 14.51, 14.54]
["2026-09-24T15:34:16.147020+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:34:16.246206+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:16.439266+00:00", "trade", 14.525, 100.0]
["2026-09-24T15:34:16.698106+00:00", "trade", 14.525, 55.0]
["2026-09-24T15:34:16.701700+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:34:16.888125+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:34:16.888169+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:16.888170+00:00", "trade", 14.51, 12.0]
["2026-09-24T15:34:16.888191+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:16.888220+00:00", "trade", 14.51, 14.0]
["2026-09-24T15:34:16.888286+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:34:16.888287+00:00", "trade", 14.51, 13.0]
["2026-09-24T15:34:16.888294+00:00", "trade", 14.51, 13.0]
["2026-09-24T15:34:16.888302+00:00", "trade", 14.51, 13.0]
["2026-09-24T15:34:16.888303+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:16.888420+00:00", "trade", 14.51, 13.0]
["2026-09-24T15:34:16.888620+00:00", "trade", 14.51, 3.0]
["2026-09-24T15:34:16.888722+00:00", "trade", 14.51, 26.0]
["2026-09-24T15:34:16.888822+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:16.989932+00:00", "trade", 14.5087, 200.0]
["2026-09-24T15:34:16.989956+00:00", "trade", 14.5, 40.0]
["2026-09-24T15:34:16.989957+00:00", "trade", 14.5, 1.0]
["2026-09-24T15:34:16.989958+00:00", "trade", 14.5, 5.0]
["2026-09-24T15:34:16.989959+00:00", "trade", 14.5, 166.0]
["2026-09-24T15:34:16.989984+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:16.989990+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:16.989993+00:00", "trade", 14.5, 615.0]
["2026-09-24T15:34:16.989995+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:16.990010+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.990043+00:00", "trade", 14.5, 200.0]
["2026-09-24T15:34:16.990331+00:00", "trade", 14.5, 212.0]
["2026-09-24T15:34:16.991138+00:00", "trade", 14.51, 22.0]
["2026-09-24T15:34:16.991139+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:16.991144+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.991167+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:16.991172+00:00", "trade", 14.51, 10.0]
["2026-09-24T15:34:16.991235+00:00", "quote", 14.5, 14.54]
["2026-09-24T15:34:16.991236+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:16.991455+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:16.991597+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:16.994786+00:00", "trade", 14.5035, 600.0]
["2026-09-24T15:34:16.997108+00:00", "quote", 14.5, 14.51]
["2026-09-24T15:34:16.998371+00:00", "trade", 14.5, 35.0]
["2026-09-24T15:34:17.016548+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:17.016548+00:00", "quote", 14.5, 14.52]
["2026-09-24T15:34:17.016574+00:00", "trade", 14.51, 25.0]
["2026-09-24T15:34:17.016574+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:17.020093+00:00", "trade", 14.5, 50.0]
["2026-09-24T15:34:17.396389+00:00", "trade", 14.52, 50.0]
["2026-09-24T15:34:17.397410+00:00", "trade", 14.52, 41.0]
["2026-09-24T15:34:17.397412+00:00", "trade", 14.52, 3.0]
["2026-09-24T15:34:17.397825+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:17.399393+00:00", "trade", 14.54, 6.0]
["2026-09-24T15:34:17.614454+00:00", "trade", 14.525, 58.0]
["2026-09-24T15:34:17.615629+00:00", "trade", 14.525, 1.0]
["2026-09-24T15:34:17.624670+00:00", "trade", 14.525, 50.0]
["2026-09-24T15:34:17.624734+00:00", "trade", 14.525, 50.0]
["2026-09-24T15:34:18.160051+00:00", "trade", 14.525, 200.0]
["2026-09-24T15:34:18.824748+00:00", "trade", 14.52, 1.0]
["2026-09-24T15:34:18.824770+00:00", "trade", 14.51, 19.0]
["2026-09-24T15:34:18.825170+00:00", "trade", 14.51, 50.0]
["2026-09-24T15:34:18.837203+00:00", "trade", 14.525, 50.0]
["2026-09-24T15:34:18.847570+00:00", "trade", 14.525, 50.0]
["2026-09-24T15:34:18.980272+00:00", "trade", 14.55, 10.0]
["2026-09-24T15:34:19.267566+00:00", "trade", 14.525, 50.0]
["2026-09-24T15:34:19.425539+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:19.425932+00:00", "trade", 14.51, 100.0]
["2026-09-24T15:34:19.425961+00:00", "trade", 14.525, 200.0]
["2026-09-24T15:34:19.836801+00:00", "trade", 14.55, 5.0]
["2026-09-24T15:34:19.915607+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:19.915633+00:00", "trade", 14.53, 15.0]
["2026-09-24T15:34:19.918299+00:00", "trade", 14.525, 486.0]
["2026-09-24T15:34:20.085120+00:00", "trade", 14.525, 10.0]
["2026-09-24T15:34:20.087174+00:00", "trade", 14.5001, 10.0]
["2026-09-24T15:34:20.196149+00:00", "trade", 14.55, 9100.0]
["2026-09-24T15:34:20.196749+00:00", "trade", 14.54, 25.0]
["2026-09-24T15:34:20.199024+00:00", "trade", 14.55, 1000.0]
["2026-09-24T15:34:20.199024+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:20.199025+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:34:20.199027+00:00", "trade", 14.55, 15.0]
["2026-09-24T15:34:20.199028+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:34:20.199030+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:20.199044+00:00", "quote", 14.5, 14.57]
["2026-09-24T15:34:20.199052+00:00", "trade", 14.55, 100.0]
["2026-09-24T15:34:20.199052+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:20.199058+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:34:20.199059+00:00", "quote", 14.5, 14.55]
["2026-09-24T15:34:20.199059+00:00", "quote", 14.51, 14.55]
["2026-09-24T15:34:20.199061+00:00", "trade", 14.55, 50.0]
["2026-09-24T15:34:20.199066+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:34:20.199073+00:00", "quote", 14.53, 14.55]
["2026-09-24T15:34:20.199080+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:34:20.199082+00:00", "trade", 14.57, 4.0]
["2026-09-24T15:34:20.199087+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:34:20.199094+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:34:20.199101+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:34:20.199108+00:00", "quote", 14.53, 14.59]
["2026-09-24T15:34:20.199115+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:34:20.199139+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:34:20.199140+00:00", "trade", 14.58, 20.0]
["2026-09-24T15:34:20.199162+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:34:20.199169+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:20.199169+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:34:20.199171+00:00", "trade", 14.59, 10.0]
["2026-09-24T15:34:20.199171+00:00", "trade", 14.59, 43.0]
["2026-09-24T15:34:20.199173+00:00", "trade", 14.59, 80.0]
["2026-09-24T15:34:20.199176+00:00", "quote", 14.54, 14.6]
["2026-09-24T15:34:20.199197+00:00", "quote", 14.54, 14.59]
["2026-09-24T15:34:20.199199+00:00", "quote", 14.55, 14.59]
["2026-09-24T15:34:20.199227+00:00", "trade", 14.59, 100.0]
["2026-09-24T15:34:20.199227+00:00", "quote", 14.55, 14.6]
["2026-09-24T15:34:20.199247+00:00", "trade", 14.59, 120.0]
["2026-09-24T15:34:20.199249+00:00", "trade", 14.6, 215.0]
["2026-09-24T15:34:20.199251+00:00", "trade", 14.6, 408.0]
["2026-09-24T15:34:20.199458+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:34:20.199458+00:00", "trade", 14.57, 50.0]
["2026-09-24T15:34:20.199458+00:00", "trade", 14.57, 10.0]
["2026-09-24T15:34:20.199563+00:00", "trade", 14.6, 92.0]
["2026-09-24T15:34:20.199564+00:00", "trade", 14.6, 18.0]
["2026-09-24T15:34:20.199565+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:34:20.199612+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:34:20.199618+00:00", "quote", 14.56, 14.6]
["2026-09-24T15:34:20.199626+00:00", "quote", 14.57, 14.6]
["2026-09-24T15:34:20.199634+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:34:20.199647+00:00", "trade", 14.6, 200.0]
["2026-09-24T15:34:20.199697+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:34:20.199887+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:34:20.200056+00:00", "trade", 14.6, 600.0]
["2026-09-24T15:34:20.200059+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:34:20.200060+00:00", "trade", 14.6, 58.0]
["2026-09-24T15:34:20.200060+00:00", "trade", 14.6, 1.0]
["2026-09-24T15:34:20.200060+00:00", "trade", 14.6, 50.0]
["2026-09-24T15:34:20.200141+00:00", "quote", 14.58, 14.59]
["2026-09-24T15:34:20.200284+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:34:20.200464+00:00", "quote", 14.58, 14.6]
["2026-09-24T15:34:20.200526+00:00", "trade", 14.6, 10.0]
["2026-09-24T15:34:20.203834+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:34:20.203975+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:34:20.207639+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:34:20.207660+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:34:20.250196+00:00", "trade", 14.61, 470.0]
["2026-09-24T15:34:20.250198+00:00", "quote", 14.58, 14.61]
["2026-09-24T15:34:20.250216+00:00", "quote", 14.6, 14.61]
["2026-09-24T15:34:20.250311+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:34:20.250368+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:34:20.250370+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:20.250370+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:34:20.250516+00:00", "quote", 14.6, 14.65]
["2026-09-24T15:34:20.250821+00:00", "quote", 14.59, 14.65]
["2026-09-24T15:34:20.250909+00:00", "quote", 14.59, 14.65]
["2026-09-24T15:34:20.251197+00:00", "quote", 14.58, 14.65]
["2026-09-24T15:34:20.261038+00:00", "quote", 14.58, 14.65]
["2026-09-24T15:34:20.317998+00:00", "trade", 14.615, 100.0]
["2026-09-24T15:34:20.418623+00:00", "trade", 14.615, 105.0]
["2026-09-24T15:34:20.420935+00:00", "trade", 14.615, 1.0]
["2026-09-24T15:34:20.425339+00:00", "trade", 14.615, 1.0]
["2026-09-24T15:34:20.437419+00:00", "trade", 14.6, 5.0]
["2026-09-24T15:34:20.531544+00:00", "trade", 14.61, 15.0]
["2026-09-24T15:34:21.411748+00:00", "quote", 14.58, 14.64]
["2026-09-24T15:34:21.752608+00:00", "trade", 14.59, 20.0]
["2026-09-24T15:34:21.953030+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:34:23.207389+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:34:23.498271+00:00", "trade", 14.59, 2.0]
["2026-09-24T15:34:23.741210+00:00", "trade", 14.6, 100.0]
["2026-09-24T15:34:23.751518+00:00", "trade", 14.61, 3.0]
["2026-09-24T15:34:23.752004+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752031+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:34:23.752038+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:34:23.752038+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:34:23.752056+00:00", "trade", 14.61, 21.0]
["2026-09-24T15:34:23.752061+00:00", "trade", 14.61, 50.0]
["2026-09-24T15:34:23.752104+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752172+00:00", "trade", 14.61, 100.0]
["2026-09-24T15:34:23.752204+00:00", "trade", 14.61, 21.0]
["2026-09-24T15:34:23.752211+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752250+00:00", "trade", 14.6, 2.0]
["2026-09-24T15:34:23.752293+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752387+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752393+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752398+00:00", "trade", 14.61, 36.0]
["2026-09-24T15:34:23.752481+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752496+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752553+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752575+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.752652+00:00", "trade", 14.61, 25.0]
["2026-09-24T15:34:23.755759+00:00", "trade", 14.62, 1.0]
["2026-09-24T15:34:23.755759+00:00", "quote", 14.58, 14.62]
["2026-09-24T15:34:23.755760+00:00", "trade", 14.62, 100.0]
["2026-09-24T15:34:23.755761+00:00", "trade", 14.62, 10.0]
["2026-09-24T15:34:23.755766+00:00", "quote", 14.58, 14.64]
["2026-09-24T15:34:23.755781+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:23.755940+00:00", "trade", 14.63, 55.0]
["2026-09-24T15:34:23.755971+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:23.756008+00:00", "quote", 14.62, 14.64]
["2026-09-24T15:34:23.756094+00:00", "trade", 14.62, 25.0]
["2026-09-24T15:34:23.756101+00:00", "trade", 14.62, 5.0]
["2026-09-24T15:34:23.756101+00:00", "trade", 14.62, 10.0]
["2026-09-24T15:34:23.756102+00:00", "trade", 14.62, 50.0]
["2026-09-24T15:34:23.756111+00:00", "trade", 14.62, 50.0]
["2026-09-24T15:34:23.756408+00:00", "quote", 14.62, 14.64]
["2026-09-24T15:34:23.756830+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:23.756932+00:00", "quote", 14.62, 14.64]
["2026-09-24T15:34:24.104804+00:00", "trade", 14.5857, 24.0]
["2026-09-24T15:34:24.971778+00:00", "trade", 14.64, 25.0]
["2026-09-24T15:34:24.971778+00:00", "trade", 14.65, 13.0]
["2026-09-24T15:34:24.971779+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:34:24.971808+00:00", "trade", 14.64, 1.0]
["2026-09-24T15:34:24.971868+00:00", "trade", 14.64, 24.0]
["2026-09-24T15:34:24.971868+00:00", "trade", 14.64, 25.0]
["2026-09-24T15:34:24.971869+00:00", "trade", 14.64, 2857.0]
["2026-09-24T15:34:24.971869+00:00", "quote", 14.62, 14.64]
["2026-09-24T15:34:24.971903+00:00", "quote", 14.63, 14.64]
["2026-09-24T15:34:24.971926+00:00", "trade", 14.64, 76.0]
["2026-09-24T15:34:24.971926+00:00", "quote", 14.63, 14.65]
["2026-09-24T15:34:24.971977+00:00", "trade", 14.64, 67.0]
["2026-09-24T15:34:24.971978+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:34:24.972010+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:34:24.972010+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:24.972036+00:00", "trade", 14.67, 300.0]
["2026-09-24T15:34:24.972036+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:34:24.972056+00:00", "quote", 14.66, 14.68]
["2026-09-24T15:34:24.972165+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:34:24.972233+00:00", "trade", 14.65, 55.0]
["2026-09-24T15:34:24.972264+00:00", "trade", 14.65, 78.0]
["2026-09-24T15:34:24.972354+00:00", "trade", 14.67, 80.0]
["2026-09-24T15:34:24.972354+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:34:24.972525+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:34:24.972683+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:34:24.972715+00:00", "quote", 14.65, 14.68]
["2026-09-24T15:34:24.972872+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:24.972873+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:34:24.972873+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:34:24.972886+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:34:24.973109+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:24.973152+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:24.973724+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:24.978089+00:00", "trade", 14.69, 7.0]
["2026-09-24T15:34:24.983358+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:25.076705+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:25.185466+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:25.254092+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:34:25.254152+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:34:25.254480+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:34:25.254530+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:25.254530+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:25.254532+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:25.254539+00:00", "trade", 14.68, 37.0]
["2026-09-24T15:34:25.254540+00:00", "trade", 14.68, 2.0]
["2026-09-24T15:34:25.254661+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:25.254927+00:00", "trade", 14.68, 37.0]
["2026-09-24T15:34:25.257587+00:00", "trade", 14.65, 300.0]
["2026-09-24T15:34:25.257630+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:34:25.257699+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:25.257701+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:34:25.257701+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:34:25.257701+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:34:25.257845+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:34:25.258218+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:34:25.261713+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:25.261951+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:25.336537+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:34:25.784507+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:34:25.866841+00:00", "trade", 14.665, 800.0]
["2026-09-24T15:34:25.919107+00:00", "trade", 14.665, 15.0]
["2026-09-24T15:34:25.989457+00:00", "trade", 14.665, 1.0]
["2026-09-24T15:34:26.228281+00:00", "trade", 14.6737, 19.0]
["2026-09-24T15:34:26.273897+00:00", "trade", 14.69, 40.0]
["2026-09-24T15:34:26.281806+00:00", "trade", 14.6401, 50.0]
["2026-09-24T15:34:26.381869+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:34:26.381871+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:26.381874+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:34:26.381874+00:00", "trade", 14.69, 30.0]
["2026-09-24T15:34:26.382189+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:26.382287+00:00", "quote", 14.64, 14.7]
["2026-09-24T15:34:26.390450+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:34:26.683497+00:00", "trade", 14.646, 48.0]
["2026-09-24T15:34:27.139570+00:00", "trade", 14.67, 30.0]
["2026-09-24T15:34:27.166501+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:27.167857+00:00", "trade", 14.65, 2.0]
["2026-09-24T15:34:27.576925+00:00", "trade", 14.665, 15.0]
["2026-09-24T15:34:27.627322+00:00", "trade", 14.65, 24.0]
["2026-09-24T15:34:27.649585+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:34:27.650566+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:27.650600+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:34:27.650942+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:27.654054+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:34:27.654217+00:00", "trade", 14.69, 20.0]
["2026-09-24T15:34:27.654217+00:00", "trade", 14.69, 60.0]
["2026-09-24T15:34:27.654224+00:00", "quote", 14.64, 14.7]
["2026-09-24T15:34:27.655575+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:34:27.659951+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:34:27.666415+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:34:27.861329+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:28.208532+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:34:28.687151+00:00", "trade", 14.695, 3.0]
["2026-09-24T15:34:29.212449+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.212467+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:29.212468+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.212777+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:34:29.212841+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:34:29.212842+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:34:29.212860+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:34:29.212862+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:29.212862+00:00", "trade", 14.7, 15.0]
["2026-09-24T15:34:29.212863+00:00", "trade", 14.7, 1000.0]
["2026-09-24T15:34:29.212865+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.212866+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:34:29.212871+00:00", "trade", 14.7, 330.0]
["2026-09-24T15:34:29.212873+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.212876+00:00", "trade", 14.7, 141.0]
["2026-09-24T15:34:29.212880+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.212931+00:00", "trade", 14.7, 1276.0]
["2026-09-24T15:34:29.212931+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.212935+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.212937+00:00", "trade", 14.7, 83.0]
["2026-09-24T15:34:29.212939+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:34:29.212950+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:34:29.212999+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:34:29.232109+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:34:29.237008+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:34:29.237659+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:34:29.240565+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:34:29.244823+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:29.248891+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:29.248892+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:29.248894+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:29.248895+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:34:29.248899+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:29.248902+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:34:29.248903+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:29.248903+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:29.248908+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:34:29.248916+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.248917+00:00", "trade", 14.69, 200.0]
["2026-09-24T15:34:29.248955+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:29.248995+00:00", "trade", 14.69, 7.0]
["2026-09-24T15:34:29.249001+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:34:29.249049+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:29.249050+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:34:29.249050+00:00", "quote", 14.64, 14.7]
["2026-09-24T15:34:29.249115+00:00", "quote", 14.64, 14.7]
["2026-09-24T15:34:29.249134+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:34:29.249555+00:00", "quote", 14.64, 14.71]
["2026-09-24T15:34:29.252169+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:29.252234+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:29.252289+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:29.252321+00:00", "trade", 14.7, 200.0]
["2026-09-24T15:34:29.253050+00:00", "trade", 14.6775, 50.0]
["2026-09-24T15:34:29.253063+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:29.253149+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:29.253604+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:29.253812+00:00", "trade", 14.675, 100.0]
["2026-09-24T15:34:29.644295+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:34:29.644320+00:00", "quote", 14.64, 14.71]
["2026-09-24T15:34:29.684038+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:29.684754+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:29.699762+00:00", "trade", 14.65, 10.0]
["2026-09-24T15:34:29.903549+00:00", "trade", 14.64, 3.0]
["2026-09-24T15:34:29.909260+00:00", "trade", 14.65, 12.0]
["2026-09-24T15:34:29.954896+00:00", "trade", 14.684, 11.0]
["2026-09-24T15:34:30.062660+00:00", "trade", 14.68, 56.0]
["2026-09-24T15:34:30.252922+00:00", "trade", 14.64, 60.0]
["2026-09-24T15:34:30.468437+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:34:30.876503+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:30.876595+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:34:31.265180+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:34:31.568607+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:34:31.619685+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:31.619711+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:31.619712+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:34:31.619738+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:31.657957+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:34:31.657957+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:31.657964+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:31.807003+00:00", "trade", 14.69, 40.0]
["2026-09-24T15:34:32.340097+00:00", "trade", 14.665, 10.0]
["2026-09-24T15:34:32.561804+00:00", "trade", 14.66, 8.0]
["2026-09-24T15:34:32.561804+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:32.562172+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:32.562172+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:32.562173+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:32.562179+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:32.562282+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:32.562287+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:32.562558+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:32.562620+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:32.562848+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:32.562941+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:32.563237+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:34:32.563717+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:32.566358+00:00", "trade", 14.64, 1792.0]
["2026-09-24T15:34:32.567203+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:32.567540+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:34:32.568344+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:32.573769+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:32.901688+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:33.134234+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:33.135019+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:33.135100+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:33.769520+00:00", "trade", 14.64, 200.0]
["2026-09-24T15:34:33.937075+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:34.122037+00:00", "trade", 14.6644, 155.0]
["2026-09-24T15:34:34.246620+00:00", "trade", 14.65, 5.0]
["2026-09-24T15:34:34.557640+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:34.557641+00:00", "trade", 14.64, 5.0]
["2026-09-24T15:34:34.557642+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:34.557647+00:00", "quote", 14.63, 14.64]
["2026-09-24T15:34:34.557673+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:34.558514+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:34.706580+00:00", "quote", 14.62, 14.64]
["2026-09-24T15:34:34.706602+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:34.707292+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:34.707352+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:34.707381+00:00", "quote", 14.61, 14.64]
["2026-09-24T15:34:35.361868+00:00", "trade", 14.625, 5.0]
["2026-09-24T15:34:35.726182+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:35.726603+00:00", "quote", 14.61, 14.67]
["2026-09-24T15:34:35.726604+00:00", "trade", 14.64, 200.0]
["2026-09-24T15:34:35.726623+00:00", "trade", 14.64, 45.0]
["2026-09-24T15:34:35.727239+00:00", "quote", 14.62, 14.67]
["2026-09-24T15:34:35.728058+00:00", "trade", 14.67, 155.0]
["2026-09-24T15:34:35.728793+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:35.737274+00:00", "quote", 14.62, 14.67]
["2026-09-24T15:34:35.743165+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:36.085026+00:00", "trade", 14.645, 18.0]
["2026-09-24T15:34:36.086224+00:00", "trade", 14.645, 1.0]
["2026-09-24T15:34:36.315315+00:00", "quote", 14.62, 14.67]
["2026-09-24T15:34:36.724067+00:00", "trade", 14.63, 100.0]
["2026-09-24T15:34:36.813874+00:00", "quote", 14.62, 14.67]
["2026-09-24T15:34:36.946689+00:00", "trade", 14.6699, 2.0]
["2026-09-24T15:34:37.357548+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:37.372231+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:34:37.372238+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:37.372239+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:34:37.372239+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:37.372252+00:00", "trade", 14.66, 21.0]
["2026-09-24T15:34:37.372826+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:37.384772+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:34:37.638898+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:39.019115+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:39.019116+00:00", "trade", 14.67, 23.0]
["2026-09-24T15:34:39.019116+00:00", "trade", 14.67, 1430.0]
["2026-09-24T15:34:39.019123+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:39.019145+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:34:39.019146+00:00", "trade", 14.67, 500.0]
["2026-09-24T15:34:39.019147+00:00", "trade", 14.67, 3.0]
["2026-09-24T15:34:39.019148+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:34:39.019152+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:39.019159+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:39.019166+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:39.019173+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:39.019179+00:00", "trade", 14.68, 35.0]
["2026-09-24T15:34:39.019180+00:00", "trade", 14.68, 12.0]
["2026-09-24T15:34:39.019180+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:39.019187+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:39.019194+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:39.121070+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:39.121096+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:39.475371+00:00", "trade", 14.66, 20.0]
["2026-09-24T15:34:39.715140+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:39.903391+00:00", "trade", 14.69, 11.0]
["2026-09-24T15:34:40.584158+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:40.740006+00:00", "trade", 14.67, 3.0]
["2026-09-24T15:34:40.740006+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:40.740013+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:40.740029+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:40.740030+00:00", "trade", 14.67, 3.0]
["2026-09-24T15:34:40.740038+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:40.740058+00:00", "quote", 14.67, 14.69]
["2026-09-24T15:34:41.084101+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:41.161528+00:00", "trade", 14.6639, 110.0]
["2026-09-24T15:34:41.432779+00:00", "trade", 14.6601, 5.0]
["2026-09-24T15:34:41.625746+00:00", "trade", 14.675, 1.0]
["2026-09-24T15:34:42.002371+00:00", "trade", 14.67, 5.0]
["2026-09-24T15:34:42.122177+00:00", "trade", 14.6899, 35.0]
["2026-09-24T15:34:42.158391+00:00", "trade", 14.66, 15.0]
["2026-09-24T15:34:42.158392+00:00", "trade", 14.66, 1.0]
["2026-09-24T15:34:42.158394+00:00", "trade", 14.66, 84.0]
["2026-09-24T15:34:42.158907+00:00", "quote", 14.66, 14.67]
["2026-09-24T15:34:42.158988+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:34:42.158990+00:00", "quote", 14.64, 14.67]
["2026-09-24T15:34:42.159009+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:42.159126+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:34:42.160620+00:00", "trade", 14.69, 84.0]
["2026-09-24T15:34:42.163309+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:42.163309+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:42.197311+00:00", "trade", 14.65, 122.0]
["2026-09-24T15:34:42.197316+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:42.197328+00:00", "trade", 14.65, 122.0]
["2026-09-24T15:34:42.197333+00:00", "trade", 14.66, 100.0]
["2026-09-24T15:34:42.197335+00:00", "trade", 14.66, 21.0]
["2026-09-24T15:34:42.197340+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:42.197417+00:00", "trade", 14.65, 122.0]
["2026-09-24T15:34:42.197667+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:34:42.197675+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:34:42.197760+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:34:42.199224+00:00", "trade", 14.65, 122.0]
["2026-09-24T15:34:42.213928+00:00", "trade", 14.655, 122.0]
["2026-09-24T15:34:42.664317+00:00", "trade", 14.6301, 210.0]
["2026-09-24T15:34:43.245079+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:43.555917+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:43.671478+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:44.338549+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:34:44.338549+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:44.338550+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:44.338555+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338566+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338566+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338567+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338572+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338573+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338576+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338669+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338669+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.338944+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:34:44.339139+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.339142+00:00", "trade", 14.64, 50.0]
["2026-09-24T15:34:44.339142+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:34:44.339142+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:44.339146+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:44.339654+00:00", "trade", 14.64, 100.0]
["2026-09-24T15:34:44.341666+00:00", "trade", 14.6304, 1140.0]
["2026-09-24T15:34:44.341951+00:00", "trade", 14.6302, 300.0]
["2026-09-24T15:34:44.343065+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:44.343120+00:00", "trade", 14.65, 4.0]
["2026-09-24T15:34:44.345237+00:00", "trade", 14.65, 36.0]
["2026-09-24T15:34:44.362457+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:34:44.362484+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:44.362488+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:44.362508+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:34:44.362548+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:34:44.362833+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:34:44.362895+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:34:44.362915+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:34:44.362978+00:00", "trade", 14.65, 25.0]
["2026-09-24T15:34:44.366974+00:00", "trade", 14.65, 50.0]
["2026-09-24T15:34:44.368427+00:00", "trade", 14.6481, 165.0]
["2026-09-24T15:34:44.533065+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:44.735067+00:00", "trade", 14.64, 10.0]
["2026-09-24T15:34:44.828459+00:00", "trade", 14.65, 100.0]
["2026-09-24T15:34:44.828522+00:00", "trade", 14.65, 200.0]
["2026-09-24T15:34:45.037145+00:00", "trade", 14.66, 28.0]
["2026-09-24T15:34:45.037145+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:45.037146+00:00", "trade", 14.66, 2.0]
["2026-09-24T15:34:45.037176+00:00", "quote", 14.63, 14.67]
["2026-09-24T15:34:45.037182+00:00", "trade", 14.66, 25.0]
["2026-09-24T15:34:45.037574+00:00", "quote", 14.63, 14.68]
["2026-09-24T15:34:45.037724+00:00", "quote", 14.64, 14.68]
["2026-09-24T15:34:45.037984+00:00", "quote", 14.64, 14.69]
["2026-09-24T15:34:45.047945+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:45.363689+00:00", "quote", 14.63, 14.69]
["2026-09-24T15:34:46.671624+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:46.671646+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:46.671647+00:00", "trade", 14.67, 20.0]
["2026-09-24T15:34:46.671648+00:00", "trade", 14.67, 20.0]
["2026-09-24T15:34:46.671654+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:47.395475+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:34:47.400006+00:00", "trade", 14.66, 50.0]
["2026-09-24T15:34:47.802907+00:00", "trade", 14.67, 500.0]
["2026-09-24T15:34:48.460991+00:00", "trade", 14.67, 101.0]
["2026-09-24T15:34:48.461043+00:00", "trade", 14.67, 75.0]
["2026-09-24T15:34:48.461095+00:00", "trade", 14.67, 74.0]
["2026-09-24T15:34:48.856731+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:34:48.856949+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:34:48.857012+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:34:48.857071+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:34:48.857129+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:34:49.019084+00:00", "trade", 14.68, 30.0]
["2026-09-24T15:34:49.019084+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:49.019085+00:00", "trade", 14.68, 1.0]
["2026-09-24T15:34:49.019092+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:49.019543+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:49.019644+00:00", "quote", 14.66, 14.69]
["2026-09-24T15:34:49.030138+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:49.208027+00:00", "trade", 14.67, 10.0]
["2026-09-24T15:34:49.208320+00:00", "trade", 14.6605, 10.0]
["2026-09-24T15:34:49.618413+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:49.816912+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:34:50.272539+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:34:50.272540+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:34:50.272540+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:34:50.272542+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:50.272543+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:34:50.272547+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:34:50.272563+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:50.272570+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:34:50.273220+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:50.273384+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:50.273655+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:50.366007+00:00", "trade", 14.71, 1250.0]
["2026-09-24T15:34:50.369876+00:00", "trade", 14.706, 163.0]
["2026-09-24T15:34:50.842896+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:34:50.842922+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:34:51.327220+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:34:51.366753+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:34:51.404958+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:34:51.404998+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:34:51.406323+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:34:51.410325+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:34:51.498286+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:34:51.498295+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:51.622305+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:34:52.100918+00:00", "trade", 14.6999, 10.0]
["2026-09-24T15:34:52.185279+00:00", "trade", 14.6914, 23.0]
["2026-09-24T15:34:52.379962+00:00", "trade", 14.6901, 1.0]
["2026-09-24T15:34:52.806930+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:53.416791+00:00", "trade", 14.695, 100.0]
["2026-09-24T15:34:53.577807+00:00", "trade", 14.695, 38.0]
["2026-09-24T15:34:54.324911+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:34:54.420624+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:34:54.420624+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:34:54.594287+00:00", "trade", 14.6999, 206.0]
["2026-09-24T15:34:54.648481+00:00", "trade", 14.695, 14.0]
["2026-09-24T15:34:54.766919+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:34:54.892458+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:34:54.892459+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:54.892488+00:00", "trade", 14.7, 59.0]
["2026-09-24T15:34:54.892488+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:34:54.892516+00:00", "trade", 14.69, 2.0]
["2026-09-24T15:34:54.892778+00:00", "quote", 14.65, 14.7]
["2026-09-24T15:34:55.449066+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:34:56.006135+00:00", "trade", 14.675, 20.0]
["2026-09-24T15:34:56.027501+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:34:56.027537+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:34:56.027546+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:34:56.027680+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:34:56.027712+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:56.027712+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:34:56.027713+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:34:56.027719+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:34:56.027965+00:00", "trade", 14.7, 38.0]
["2026-09-24T15:34:56.027966+00:00", "trade", 14.7, 62.0]
["2026-09-24T15:34:56.027966+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:56.027974+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:34:56.027975+00:00", "trade", 14.7, 45.0]
["2026-09-24T15:34:56.027975+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:56.029354+00:00", "trade", 14.7, 49.0]
["2026-09-24T15:34:56.032062+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:34:56.033609+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:34:56.034127+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:34:56.077534+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:34:56.626134+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:57.556259+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:34:57.556351+00:00", "trade", 14.71, 75.0]
["2026-09-24T15:34:57.556352+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:57.593074+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:34:58.006268+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:34:58.008890+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:34:58.060619+00:00", "trade", 14.69, 7.0]
["2026-09-24T15:34:58.647597+00:00", "trade", 14.69, 3.0]
["2026-09-24T15:34:59.289004+00:00", "trade", 14.6701, 50.0]
["2026-09-24T15:34:59.745527+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:34:59.745561+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:34:59.745973+00:00", "quote", 14.66, 14.71]
["2026-09-24T15:34:59.746352+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:35:00.899033+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:35:00.902853+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:35:00.902854+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:35:00.902856+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:35:00.903251+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:35:00.903312+00:00", "trade", 14.71, 66.0]
["2026-09-24T15:35:00.903312+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:35:00.903362+00:00", "trade", 14.71, 212.0]
["2026-09-24T15:35:00.903363+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:35:00.903374+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.903380+00:00", "trade", 14.71, 1680.0]
["2026-09-24T15:35:00.903383+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:35:00.903387+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.903390+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:35:00.903433+00:00", "trade", 14.71, 98.0]
["2026-09-24T15:35:00.903434+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:35:00.903448+00:00", "trade", 14.71, 380.0]
["2026-09-24T15:35:00.903449+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:35:00.903485+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:35:00.904042+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.943599+00:00", "trade", 14.6975, 50.0]
["2026-09-24T15:35:00.943690+00:00", "trade", 14.6925, 50.0]
["2026-09-24T15:35:00.943937+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.943941+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.943967+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.943968+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.944609+00:00", "trade", 14.6925, 50.0]
["2026-09-24T15:35:00.944640+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.944641+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.944662+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.944663+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.944671+00:00", "trade", 14.6875, 50.0]
["2026-09-24T15:35:00.944680+00:00", "trade", 14.6875, 50.0]
["2026-09-24T15:35:00.944688+00:00", "trade", 14.6875, 50.0]
["2026-09-24T15:35:00.944713+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.944716+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.944838+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.944956+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.945091+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.945707+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:35:00.945889+00:00", "trade", 14.685, 100.0]
["2026-09-24T15:35:00.956158+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.956643+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.956706+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.956734+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.956997+00:00", "trade", 14.685, 63.0]
["2026-09-24T15:35:00.957090+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.962253+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962663+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.962667+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.962698+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.962700+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962702+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962703+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962705+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962705+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962705+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962705+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:35:00.962706+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:35:00.962707+00:00", "trade", 14.71, 21.0]
["2026-09-24T15:35:00.962708+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962709+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962711+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962796+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.962796+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962797+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962797+00:00", "trade", 14.71, 89.0]
["2026-09-24T15:35:00.962857+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962859+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.962860+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.962867+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.962880+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962880+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.962889+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962917+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962943+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.962969+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.962970+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.963002+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.963035+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.963035+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.963041+00:00", "trade", 14.6925, 50.0]
["2026-09-24T15:35:00.963057+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.963062+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.963071+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.963081+00:00", "trade", 14.6925, 50.0]
["2026-09-24T15:35:00.963143+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.963143+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.963144+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.963169+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.963200+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.963223+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.963275+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.963329+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.963393+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.963504+00:00", "trade", 14.685, 100.0]
["2026-09-24T15:35:00.963597+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:35:00.964521+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:35:00.964739+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.964885+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:00.965010+00:00", "trade", 14.71, 200.0]
["2026-09-24T15:35:00.965204+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.965439+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:35:00.965441+00:00", "trade", 14.71, 21.0]
["2026-09-24T15:35:00.965447+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.965569+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:00.966540+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:35:00.966931+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:00.967485+00:00", "trade", 14.72, 31.0]
["2026-09-24T15:35:00.967719+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:00.968275+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:00.968775+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:00.971850+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.979975+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:00.980032+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:01.616411+00:00", "trade", 14.7, 23.0]
["2026-09-24T15:35:01.769498+00:00", "trade", 14.69, 48.0]
["2026-09-24T15:35:01.891858+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:35:01.891906+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:35:01.891921+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:35:01.895898+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:35:01.896017+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:35:01.906657+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:01.906673+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:01.907036+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:01.915638+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:01.915979+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:35:01.916010+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:35:01.916087+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:01.916601+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:01.916649+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:01.917244+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:01.917453+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:01.917948+00:00", "trade", 14.72, 64.0]
["2026-09-24T15:35:01.917956+00:00", "trade", 14.72, 44.0]
["2026-09-24T15:35:01.940814+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:02.560908+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:02.561097+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:35:02.561193+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:02.561194+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:35:02.561245+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:35:02.918873+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:35:03.405241+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:03.406556+00:00", "trade", 14.7005, 50.0]
["2026-09-24T15:35:03.597712+00:00", "trade", 14.72, 22.0]
["2026-09-24T15:35:03.601269+00:00", "trade", 14.72, 22.0]
["2026-09-24T15:35:03.602549+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:35:03.611647+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:03.611648+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:03.611649+00:00", "trade", 14.72, 8.0]
["2026-09-24T15:35:03.611676+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:03.612107+00:00", "trade", 14.72, 122.0]
["2026-09-24T15:35:03.612111+00:00", "trade", 14.72, 122.0]
["2026-09-24T15:35:03.612112+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:03.612163+00:00", "trade", 14.72, 122.0]
["2026-09-24T15:35:03.612167+00:00", "trade", 14.72, 80.0]
["2026-09-24T15:35:03.612187+00:00", "trade", 14.72, 59.0]
["2026-09-24T15:35:03.612188+00:00", "trade", 14.72, 33.0]
["2026-09-24T15:35:03.612208+00:00", "trade", 14.72, 953.0]
["2026-09-24T15:35:03.612211+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:35:03.612243+00:00", "trade", 14.72, 74.0]
["2026-09-24T15:35:03.612243+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:35:03.612246+00:00", "trade", 14.72, 182.0]
["2026-09-24T15:35:03.612250+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:35:03.612262+00:00", "trade", 14.72, 194.0]
["2026-09-24T15:35:03.612262+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:03.612262+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:35:03.612265+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:35:03.612342+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:03.612491+00:00", "trade", 14.73, 122.0]
["2026-09-24T15:35:03.612492+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:35:03.612493+00:00", "trade", 14.73, 122.0]
["2026-09-24T15:35:03.612494+00:00", "trade", 14.73, 122.0]
["2026-09-24T15:35:03.612508+00:00", "trade", 14.73, 36.0]
["2026-09-24T15:35:03.612512+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:03.612516+00:00", "trade", 14.73, 175.0]
["2026-09-24T15:35:03.612519+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:35:03.612522+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:03.612594+00:00", "trade", 14.73, 150.0]
["2026-09-24T15:35:03.612594+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:35:03.613127+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:03.613214+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:03.613309+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:35:03.613500+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:03.613609+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:03.615619+00:00", "trade", 14.701, 50.0]
["2026-09-24T15:35:03.615671+00:00", "trade", 14.701, 122.0]
["2026-09-24T15:35:03.615706+00:00", "trade", 14.701, 122.0]
["2026-09-24T15:35:03.615739+00:00", "trade", 14.701, 50.0]
["2026-09-24T15:35:03.615809+00:00", "trade", 14.701, 122.0]
["2026-09-24T15:35:03.615839+00:00", "trade", 14.701, 80.0]
["2026-09-24T15:35:03.615866+00:00", "trade", 14.71, 70.0]
["2026-09-24T15:35:03.615873+00:00", "trade", 14.701, 59.0]
["2026-09-24T15:35:03.615904+00:00", "trade", 14.701, 33.0]
["2026-09-24T15:35:03.615934+00:00", "trade", 14.7015, 122.0]
["2026-09-24T15:35:03.615966+00:00", "trade", 14.7015, 122.0]
["2026-09-24T15:35:03.615987+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:35:03.616278+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:35:03.616362+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:03.616372+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:03.616439+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:35:03.616468+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:35:03.620510+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:35:03.620555+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:35:03.623173+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:35:03.623214+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:35:03.623626+00:00", "quote", 14.67, 14.74]
["2026-09-24T15:35:03.626073+00:00", "quote", 14.67, 14.74]
["2026-09-24T15:35:03.626097+00:00", "quote", 14.67, 14.74]
["2026-09-24T15:35:03.630445+00:00", "trade", 14.7015, 36.0]
["2026-09-24T15:35:03.630473+00:00", "trade", 14.7015, 175.0]
["2026-09-24T15:35:03.630500+00:00", "trade", 14.7015, 50.0]
["2026-09-24T15:35:03.702578+00:00", "quote", 14.67, 14.74]
["2026-09-24T15:35:03.702599+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:35:03.702599+00:00", "quote", 14.67, 14.74]
["2026-09-24T15:35:03.703476+00:00", "trade", 14.73, 251.0]
["2026-09-24T15:35:03.703988+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:03.703994+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:03.704000+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:03.704158+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:03.710591+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:03.710891+00:00", "quote", 14.67, 14.74]
["2026-09-24T15:35:03.711075+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:03.711169+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:03.746012+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:35:03.746571+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:35:03.747606+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:35:03.861356+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:35:04.074886+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:04.074908+00:00", "trade", 14.7001, 50.0]
["2026-09-24T15:35:04.074952+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:04.074976+00:00", "trade", 14.7001, 50.0]
["2026-09-24T15:35:04.074986+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:04.075039+00:00", "trade", 14.7001, 50.0]
["2026-09-24T15:35:04.077035+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:04.077439+00:00", "trade", 14.7001, 50.0]
["2026-09-24T15:35:04.077665+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:04.077805+00:00", "trade", 14.7001, 50.0]
["2026-09-24T15:35:04.155209+00:00", "trade", 14.705, 50.0]
["2026-09-24T15:35:04.155275+00:00", "trade", 14.705, 50.0]
["2026-09-24T15:35:04.156227+00:00", "trade", 14.7001, 50.0]
["2026-09-24T15:35:04.156283+00:00", "trade", 14.7001, 50.0]
["2026-09-24T15:35:04.269771+00:00", "trade", 14.6761, 5.0]
["2026-09-24T15:35:04.375852+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:35:04.377289+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:35:04.388306+00:00", "quote", 14.67, 14.74]
["2026-09-24T15:35:04.557858+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:35:04.873890+00:00", "trade", 14.685, 1.0]
["2026-09-24T15:35:05.026009+00:00", "trade", 14.685, 50.0]
["2026-09-24T15:35:05.099532+00:00", "trade", 14.6742, 50.0]
["2026-09-24T15:35:05.497651+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:35:05.552908+00:00", "trade", 14.68, 5.0]
["2026-09-24T15:35:05.735872+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:35:06.250200+00:00", "trade", 14.6992, 3.0]
["2026-09-24T15:35:06.710785+00:00", "trade", 14.685, 5.0]
["2026-09-24T15:35:06.945786+00:00", "trade", 14.7, 1000.0]
["2026-09-24T15:35:06.945787+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:35:06.945806+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:35:06.945815+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:35:06.945821+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:35:06.945845+00:00", "trade", 14.71, 8.0]
["2026-09-24T15:35:06.945879+00:00", "trade", 14.7, 353.0]
["2026-09-24T15:35:06.945879+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:35:06.946501+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:35:06.946597+00:00", "quote", 14.68, 14.74]
["2026-09-24T15:35:06.946652+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:35:07.238179+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:35:07.238209+00:00", "quote", 14.69, 14.74]
["2026-09-24T15:35:07.445297+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:07.488725+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:07.494851+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:07.781542+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:35:08.016432+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:08.844966+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:08.845019+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:08.845290+00:00", "trade", 14.72, 1300.0]
["2026-09-24T15:35:09.178985+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:09.272662+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:35:09.617130+00:00", "trade", 14.7, 28.0]
["2026-09-24T15:35:10.307709+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:10.530856+00:00", "trade", 14.7057, 32.0]
["2026-09-24T15:35:10.644594+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:35:10.644595+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:10.644625+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:10.646834+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:35:11.142188+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:11.678925+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:11.685438+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:35:11.979319+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:35:11.979548+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:35:12.557118+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:12.694021+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:12.732028+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:35:13.167682+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:35:13.278155+00:00", "trade", 14.7, 12.0]
["2026-09-24T15:35:13.896779+00:00", "trade", 14.7399, 800.0]
["2026-09-24T15:35:13.962411+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:14.272811+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:14.272812+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:35:14.327436+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:35:14.656859+00:00", "trade", 14.7, 500.0]
["2026-09-24T15:35:14.897546+00:00", "trade", 14.7, 3000.0]
["2026-09-24T15:35:15.537836+00:00", "trade", 14.7004, 1.0]
["2026-09-24T15:35:15.747336+00:00", "trade", 14.7001, 2.0]
["2026-09-24T15:35:16.155359+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:35:16.165934+00:00", "trade", 14.72, 16.0]
["2026-09-24T15:35:16.165934+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.165935+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:16.165942+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.165961+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.165985+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.168057+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.168058+00:00", "trade", 14.73, 9.0]
["2026-09-24T15:35:16.168059+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:35:16.168065+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.168657+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:35:16.173535+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:35:16.173557+00:00", "trade", 14.73, 222.0]
["2026-09-24T15:35:16.173557+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:35:16.173559+00:00", "trade", 14.73, 73.0]
["2026-09-24T15:35:16.173564+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:35:16.177267+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:35:16.177284+00:00", "trade", 14.73, 145.0]
["2026-09-24T15:35:16.177284+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.177493+00:00", "trade", 14.73, 22.0]
["2026-09-24T15:35:16.177493+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.177522+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:16.243463+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:35:16.770914+00:00", "trade", 14.72, 500.0]
["2026-09-24T15:35:17.528450+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:17.649379+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:17.773504+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:17.773526+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:17.773527+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:35:18.013722+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:35:18.014109+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:35:18.014128+00:00", "trade", 14.73, 22.0]
["2026-09-24T15:35:18.014245+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:18.215204+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:35:18.215260+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:35:18.215765+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:35:18.228137+00:00", "trade", 14.72, 300.0]
["2026-09-24T15:35:19.088987+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:35:19.290319+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:19.290339+00:00", "trade", 14.72, 51.0]
["2026-09-24T15:35:19.290339+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:19.290346+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:19.419452+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:19.505229+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:35:19.646271+00:00", "trade", 14.71, 92.0]
["2026-09-24T15:35:19.648425+00:00", "trade", 14.72, 13.0]
["2026-09-24T15:35:19.649104+00:00", "trade", 14.72, 13.0]
["2026-09-24T15:35:19.649615+00:00", "trade", 14.72, 13.0]
["2026-09-24T15:35:19.649681+00:00", "trade", 14.72, 11.0]
["2026-09-24T15:35:19.650298+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:19.653979+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:35:19.653986+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:19.653989+00:00", "trade", 14.73, 12.0]
["2026-09-24T15:35:19.653991+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:19.654074+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:19.654098+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:19.661199+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:19.786614+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:20.270720+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:35:20.563701+00:00", "trade", 14.7391, 3.0]
["2026-09-24T15:35:21.171508+00:00", "trade", 14.74, 47.0]
["2026-09-24T15:35:21.171509+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:21.171510+00:00", "trade", 14.74, 53.0]
["2026-09-24T15:35:21.171516+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:21.171544+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:21.171551+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:21.171928+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:35:21.172403+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:35:21.208078+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:21.208079+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:35:21.233973+00:00", "trade", 14.74, 41.0]
["2026-09-24T15:35:21.321807+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:35:21.321808+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:35:21.344173+00:00", "trade", 14.725, 400.0]
["2026-09-24T15:35:21.945479+00:00", "trade", 14.725, 100.0]
["2026-09-24T15:35:22.617869+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:22.957983+00:00", "trade", 14.72, 500.0]
["2026-09-24T15:35:23.066891+00:00", "trade", 14.72, 48.0]
["2026-09-24T15:35:23.067865+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:23.067868+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:23.067868+00:00", "trade", 14.72, 51.0]
["2026-09-24T15:35:23.067873+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:23.067893+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:23.067901+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:23.068430+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:23.173120+00:00", "trade", 14.71, 315.0]
["2026-09-24T15:35:23.322294+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:23.619092+00:00", "trade", 14.71, 15.0]
["2026-09-24T15:35:24.267487+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:24.267576+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:24.267640+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:24.337639+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:24.595021+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:24.775416+00:00", "trade", 14.7, 800.0]
["2026-09-24T15:35:24.967852+00:00", "trade", 14.7292, 1.0]
["2026-09-24T15:35:25.306188+00:00", "trade", 14.713, 7.0]
["2026-09-24T15:35:25.399734+00:00", "trade", 14.72, 40.0]
["2026-09-24T15:35:25.429379+00:00", "trade", 14.72, 80.0]
["2026-09-24T15:35:25.649580+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:26.068066+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:26.255667+00:00", "trade", 14.715, 10.0]
["2026-09-24T15:35:26.543519+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:26.625956+00:00", "trade", 14.7, 16.0]
["2026-09-24T15:35:27.648943+00:00", "trade", 14.7, 53.0]
["2026-09-24T15:35:27.755204+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:35:27.755792+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:27.758455+00:00", "trade", 14.715, 99.0]
["2026-09-24T15:35:27.784695+00:00", "trade", 14.7001, 150.0]
["2026-09-24T15:35:29.369879+00:00", "trade", 14.715, 115.0]
["2026-09-24T15:35:29.369880+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:35:29.369882+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:29.369886+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:35:29.369904+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:35:29.369906+00:00", "trade", 14.72, 216.0]
["2026-09-24T15:35:29.369909+00:00", "trade", 14.72, 852.0]
["2026-09-24T15:35:29.369911+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:35:29.369927+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:29.369928+00:00", "trade", 14.72, 914.0]
["2026-09-24T15:35:29.370354+00:00", "trade", 14.715, 1.0]
["2026-09-24T15:35:29.370484+00:00", "trade", 14.715, 30.0]
["2026-09-24T15:35:29.370515+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:35:29.371143+00:00", "trade", 14.71, 114.0]
["2026-09-24T15:35:29.373403+00:00", "trade", 14.71, 115.0]
["2026-09-24T15:35:29.382876+00:00", "trade", 14.71, 115.0]
["2026-09-24T15:35:29.452842+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:35:29.453284+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:29.519831+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:35:29.609699+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:35:29.609707+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:29.609719+00:00", "trade", 14.72, 99.0]
["2026-09-24T15:35:29.609719+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:29.610292+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:35:29.610527+00:00", "trade", 14.72, 456.0]
["2026-09-24T15:35:29.610538+00:00", "trade", 14.72, 144.0]
["2026-09-24T15:35:29.610995+00:00", "trade", 14.72, 18.0]
["2026-09-24T15:35:29.658281+00:00", "trade", 14.72, 600.0]
["2026-09-24T15:35:29.659050+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:35:29.659423+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:35:29.659424+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:29.818025+00:00", "trade", 14.715, 5.0]
["2026-09-24T15:35:30.318865+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:35:30.318866+00:00", "trade", 14.73, 20.0]
["2026-09-24T15:35:30.318867+00:00", "trade", 14.73, 70.0]
["2026-09-24T15:35:30.319173+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:30.319231+00:00", "trade", 14.73, 200.0]
["2026-09-24T15:35:30.319232+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:35:30.319248+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:35:30.319263+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:35:30.319263+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:35:30.319449+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:35:30.320690+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:35:30.321945+00:00", "trade", 14.74, 96.0]
["2026-09-24T15:35:30.321946+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:35:30.321965+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:35:30.321972+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:35:30.322006+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:35:30.322007+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:35:30.322009+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:35:30.322012+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:35:30.322049+00:00", "trade", 14.74, 58.0]
["2026-09-24T15:35:30.322049+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:35:30.322069+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:35:30.322093+00:00", "trade", 14.74, 442.0]
["2026-09-24T15:35:30.322094+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:35:30.322210+00:00", "trade", 14.77, 20.0]
["2026-09-24T15:35:30.322211+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:35:30.322213+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:35:30.322214+00:00", "trade", 14.78, 11.0]
["2026-09-24T15:35:30.322305+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:35:30.322504+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:35:30.322585+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:35:30.322586+00:00", "trade", 14.75, 290.0]
["2026-09-24T15:35:30.322589+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:35:30.322590+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:35:30.322590+00:00", "trade", 14.75, 99.0]
["2026-09-24T15:35:30.322590+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:35:30.322592+00:00", "trade", 14.75, 200.0]
["2026-09-24T15:35:30.322598+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:35:30.322661+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:35:30.322752+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:35:30.322753+00:00", "trade", 14.77, 26.0]
["2026-09-24T15:35:30.322819+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:35:30.322883+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:35:30.322903+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:35:30.328617+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:35:30.331752+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:35:30.332888+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:35:30.332938+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:35:30.572087+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:35:30.827849+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:35:30.905103+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:35:31.125911+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:35:31.802489+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:35:31.830610+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:35:32.148260+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:35:32.227724+00:00", "trade", 14.76, 742.0]
["2026-09-24T15:35:32.243188+00:00", "trade", 14.76, 37.0]
["2026-09-24T15:35:32.312129+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:35:32.312164+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:35:32.317394+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:35:32.519560+00:00", "trade", 14.7758, 13.0]
["2026-09-24T15:35:32.710715+00:00", "trade", 14.7759, 1.0]
["2026-09-24T15:35:33.102632+00:00", "trade", 14.751, 10.0]
["2026-09-24T15:35:33.374517+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:35:33.374518+00:00", "trade", 14.78, 200.0]
["2026-09-24T15:35:33.374519+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:35:33.374638+00:00", "trade", 14.78, 141.0]
["2026-09-24T15:35:33.374638+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:35:33.375037+00:00", "trade", 14.7747, 100.0]
["2026-09-24T15:35:33.375827+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:35:33.636048+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:35:33.636293+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:35:33.636685+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:35:33.639627+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:35:33.817117+00:00", "trade", 14.765, 100.0]
["2026-09-24T15:35:34.163418+00:00", "trade", 14.765, 300.0]
["2026-09-24T15:35:34.186424+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:35:34.897755+00:00", "trade", 14.7553, 476.0]
["2026-09-24T15:35:34.957862+00:00", "trade", 14.765, 1000.0]
["2026-09-24T15:35:35.372267+00:00", "trade", 14.76, 55.0]
["2026-09-24T15:35:35.456338+00:00", "trade", 14.765, 10.0]
["2026-09-24T15:35:35.586372+00:00", "trade", 14.76, 18.0]
["2026-09-24T15:35:35.587380+00:00", "trade", 14.78, 18.0]
["2026-09-24T15:35:35.789015+00:00", "trade", 14.77, 24.0]
["2026-09-24T15:35:35.791731+00:00", "trade", 14.7799, 24.0]
["2026-09-24T15:35:35.915142+00:00", "trade", 14.76, 70.0]
["2026-09-24T15:35:35.941283+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:35:36.116083+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:36.158335+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:36.158337+00:00", "trade", 14.76, 19.0]
["2026-09-24T15:35:36.346968+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:36.817378+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:35:36.916653+00:00", "trade", 14.755, 50.0]
["2026-09-24T15:35:36.934294+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:35:36.962772+00:00", "trade", 14.7599, 10.0]
["2026-09-24T15:35:37.059384+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:35:37.489758+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:35:37.528574+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:37.755783+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:37.755791+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:35:37.755810+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:37.756317+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:37.756881+00:00", "trade", 14.755, 50.0]
["2026-09-24T15:35:37.894748+00:00", "trade", 14.7585, 1.0]
["2026-09-24T15:35:37.948893+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:38.006031+00:00", "trade", 14.755, 950.0]
["2026-09-24T15:35:38.189293+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:38.302630+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:38.509234+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:38.618607+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:35:38.951349+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:35:38.951367+00:00", "trade", 14.755, 20.0]
["2026-09-24T15:35:38.951378+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:38.951402+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:38.951937+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:38.952686+00:00", "trade", 14.755, 50.0]
["2026-09-24T15:35:39.674417+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:39.675151+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:35:39.706872+00:00", "trade", 14.755, 10.0]
["2026-09-24T15:35:39.899557+00:00", "trade", 14.755, 15.0]
["2026-09-24T15:35:40.128622+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:35:40.323093+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:40.323118+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:40.323651+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:40.442773+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:35:40.632527+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:35:40.897112+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:35:41.430441+00:00", "trade", 14.75, 95.0]
["2026-09-24T15:35:41.580191+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:35:41.688090+00:00", "trade", 14.755, 10.0]
["2026-09-24T15:35:41.720031+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:35:41.720031+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.720032+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:35:41.720038+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.720058+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.720589+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904025+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904037+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904039+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:35:41.904039+00:00", "trade", 14.76, 14.0]
["2026-09-24T15:35:41.904041+00:00", "trade", 14.76, 11.0]
["2026-09-24T15:35:41.904042+00:00", "trade", 14.76, 8.0]
["2026-09-24T15:35:41.904044+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904050+00:00", "trade", 14.76, 15.0]
["2026-09-24T15:35:41.904050+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:35:41.904050+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:35:41.904050+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:35:41.904051+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904058+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904062+00:00", "trade", 14.76, 44.0]
["2026-09-24T15:35:41.904063+00:00", "trade", 14.76, 284.0]
["2026-09-24T15:35:41.904065+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904071+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904078+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904085+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904090+00:00", "trade", 14.77, 26.0]
["2026-09-24T15:35:41.904092+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:35:41.904099+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:35:41.904127+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:35:41.904186+00:00", "trade", 14.79, 11.0]
["2026-09-24T15:35:41.904187+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:41.904188+00:00", "trade", 14.76, 24.0]
["2026-09-24T15:35:41.904189+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:35:41.904190+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:35:41.904193+00:00", "trade", 14.8, 136.0]
["2026-09-24T15:35:41.904254+00:00", "trade", 14.76, 7.0]
["2026-09-24T15:35:41.904279+00:00", "trade", 14.76, 19.0]
["2026-09-24T15:35:41.904281+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:35:41.904281+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:35:41.904540+00:00", "trade", 14.8, 357.0]
["2026-09-24T15:35:41.904564+00:00", "trade", 14.8, 507.0]
["2026-09-24T15:35:41.904565+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:35:41.904586+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:41.904631+00:00", "trade", 14.8, 15.0]
["2026-09-24T15:35:41.904631+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:41.904634+00:00", "trade", 14.8, 15.0]
["2026-09-24T15:35:41.904638+00:00", "trade", 14.78, 159.0]
["2026-09-24T15:35:41.904640+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:35:41.904640+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:35:41.904646+00:00", "trade", 14.76, 71.0]
["2026-09-24T15:35:41.904659+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:35:41.904691+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:41.904691+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:35:41.904722+00:00", "trade", 14.8, 350.0]
["2026-09-24T15:35:41.904724+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:41.904724+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:35:41.904725+00:00", "trade", 14.8, 75.0]
["2026-09-24T15:35:41.905056+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:35:41.909135+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:42.017998+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:35:42.020228+00:00", "trade", 14.7601, 10.0]
["2026-09-24T15:35:42.224051+00:00", "trade", 14.8, 22.0]
["2026-09-24T15:35:42.227631+00:00", "trade", 14.7999, 8.0]
["2026-09-24T15:35:42.250371+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:35:42.803604+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:35:42.964482+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:35:42.964482+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:35:42.973003+00:00", "trade", 14.7657, 1.0]
["2026-09-24T15:35:43.021233+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:35:43.021234+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:35:43.086383+00:00", "trade", 14.78, 6.0]
["2026-09-24T15:35:43.424433+00:00", "trade", 14.78, 44.0]
["2026-09-24T15:35:43.658227+00:00", "trade", 14.7999, 10.0]
["2026-09-24T15:35:43.938752+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:43.938787+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:35:43.938788+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:43.938845+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:35:43.938845+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:43.940005+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:44.417984+00:00", "trade", 14.78, 19.0]
["2026-09-24T15:35:44.676723+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:35:44.930261+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:35:45.522310+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:35:45.559528+00:00", "trade", 14.78, 15.0]
["2026-09-24T15:35:45.675925+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:35:46.233087+00:00", "trade", 14.79, 1500.0]
["2026-09-24T15:35:46.797444+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:35:46.798019+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:46.799418+00:00", "trade", 14.78, 49.0]
["2026-09-24T15:35:46.975399+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:46.990594+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:35:47.186311+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:35:47.192927+00:00", "trade", 14.7954, 100.0]
["2026-09-24T15:35:47.272396+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:35:47.272945+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:47.481234+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:35:47.521248+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:35:47.679386+00:00", "trade", 14.7828, 2.0]
["2026-09-24T15:35:48.010247+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:35:48.267831+00:00", "trade", 14.79, 9.0]
["2026-09-24T15:35:48.377983+00:00", "trade", 14.79, 44.0]
["2026-09-24T15:35:48.378008+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:48.378542+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:48.378549+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:35:48.379103+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:48.497370+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:35:48.497377+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:49.151248+00:00", "trade", 14.79, 1300.0]
["2026-09-24T15:35:49.246649+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:35:49.584439+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:35:49.916148+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:35:49.986507+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:50.642786+00:00", "trade", 14.79, 95.0]
["2026-09-24T15:35:50.642786+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:50.642810+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:50.642811+00:00", "trade", 14.79, 17.0]
["2026-09-24T15:35:50.642811+00:00", "trade", 14.79, 36.0]
["2026-09-24T15:35:50.642814+00:00", "trade", 14.79, 191.0]
["2026-09-24T15:35:50.642817+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:50.642824+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:50.642831+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:35:50.642847+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:50.642850+00:00", "trade", 14.79, 16.0]
["2026-09-24T15:35:50.642850+00:00", "trade", 14.79, 85.0]
["2026-09-24T15:35:50.642851+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:35:50.642854+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:50.642995+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:35:50.643358+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:35:50.643913+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:50.645571+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:35:50.645639+00:00", "trade", 14.8, 85.0]
["2026-09-24T15:35:50.645696+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:35:50.647161+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:50.668876+00:00", "trade", 14.7828, 252.0]
["2026-09-24T15:35:51.231565+00:00", "trade", 14.79, 41.0]
["2026-09-24T15:35:51.242459+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:35:51.430827+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:35:52.085970+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:35:52.114897+00:00", "trade", 14.7802, 300.0]
["2026-09-24T15:35:52.184759+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:35:52.240967+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:35:53.216622+00:00", "trade", 14.7972, 3.0]
["2026-09-24T15:35:53.251444+00:00", "trade", 14.7972, 1.0]
["2026-09-24T15:35:53.427157+00:00", "trade", 14.7972, 135.0]
["2026-09-24T15:35:53.817703+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:35:53.818240+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:53.843159+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:35:53.843159+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:35:53.843161+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:35:53.843162+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:35:53.917395+00:00", "trade", 14.7865, 3.0]
["2026-09-24T15:35:54.209627+00:00", "trade", 14.7992, 600.0]
["2026-09-24T15:35:54.262179+00:00", "trade", 14.79, 200.0]
["2026-09-24T15:35:54.503296+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:55.013312+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:55.212153+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:55.232308+00:00", "trade", 14.79, 20.0]
["2026-09-24T15:35:55.232308+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:55.232410+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:35:55.232411+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:35:55.232880+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:35:55.233435+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:55.235187+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:55.235894+00:00", "trade", 14.8, 477.0]
["2026-09-24T15:35:55.235896+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:55.235927+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:35:55.237318+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.237574+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:55.242267+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.253523+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.253547+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.253548+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:35:55.253572+00:00", "trade", 14.8, 172.0]
["2026-09-24T15:35:55.253572+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.254140+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:35:55.254233+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.300029+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:35:55.300029+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.300056+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.425387+00:00", "trade", 14.7998, 5.0]
["2026-09-24T15:35:55.431726+00:00", "trade", 14.8, 1160.0]
["2026-09-24T15:35:55.431726+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.431750+00:00", "trade", 14.8, 67.0]
["2026-09-24T15:35:55.431750+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.431753+00:00", "trade", 14.8, 203.0]
["2026-09-24T15:35:55.431755+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.431758+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.431758+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.431765+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.431772+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432010+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.432010+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432245+00:00", "trade", 14.8, 89.0]
["2026-09-24T15:35:55.432247+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:35:55.432248+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:55.432248+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432250+00:00", "trade", 14.8, 8.0]
["2026-09-24T15:35:55.432253+00:00", "trade", 14.8, 155.0]
["2026-09-24T15:35:55.432254+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:55.432254+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432256+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.432261+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432267+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432274+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432275+00:00", "trade", 14.8, 39.0]
["2026-09-24T15:35:55.432278+00:00", "trade", 14.8, 36.0]
["2026-09-24T15:35:55.432281+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432287+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432294+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:35:55.432294+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432301+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432308+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.432319+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:35:55.432332+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:35:55.432457+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.432533+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.436272+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:55.624978+00:00", "trade", 14.795, 1.0]
["2026-09-24T15:35:55.666442+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:55.974561+00:00", "trade", 14.795, 41.0]
["2026-09-24T15:35:55.975005+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:55.975532+00:00", "trade", 14.8, 63.0]
["2026-09-24T15:35:55.975544+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:35:55.975548+00:00", "trade", 14.8, 396.0]
["2026-09-24T15:35:55.975971+00:00", "trade", 14.795, 94.0]
["2026-09-24T15:35:55.976236+00:00", "trade", 14.8, 41.0]
["2026-09-24T15:35:55.977580+00:00", "trade", 14.795, 1.0]
["2026-09-24T15:35:56.024868+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024869+00:00", "trade", 14.8, 620.0]
["2026-09-24T15:35:56.024870+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:56.024871+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:56.024872+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:56.024876+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:35:56.024876+00:00", "trade", 14.8, 63.0]
["2026-09-24T15:35:56.024877+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024879+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:56.024879+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:35:56.024883+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:56.024883+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024884+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:56.024890+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024896+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024902+00:00", "trade", 14.8, 68.0]
["2026-09-24T15:35:56.024903+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024910+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024917+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024924+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:35:56.024931+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024933+00:00", "trade", 14.8, 32.0]
["2026-09-24T15:35:56.024935+00:00", "trade", 14.8, 68.0]
["2026-09-24T15:35:56.024938+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024945+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024951+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024958+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024964+00:00", "trade", 14.8, 32.0]
["2026-09-24T15:35:56.024965+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:56.024965+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024966+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:35:56.024972+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024979+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:35:56.024985+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:35:56.024993+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:35:56.025453+00:00", "trade", 14.81, 9.0]
["2026-09-24T15:35:56.025453+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:35:56.025471+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:35:56.025472+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:35:56.025473+00:00", "trade", 14.83, 200.0]
["2026-09-24T15:35:56.025474+00:00", "trade", 14.83, 30.0]
["2026-09-24T15:35:56.025479+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:35:56.025492+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:35:56.025493+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:35:56.025495+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:35:56.025495+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:35:56.025756+00:00", "trade", 14.84, 209.0]
["2026-09-24T15:35:56.025774+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:35:56.025781+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:35:56.025843+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:35:56.025859+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:35:56.025859+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:35:56.025898+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.025905+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:35:56.025906+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:35:56.025907+00:00", "trade", 14.83, 98.0]
["2026-09-24T15:35:56.025907+00:00", "quote", 14.82, 14.88]
["2026-09-24T15:35:56.025912+00:00", "quote", 14.82, 14.88]
["2026-09-24T15:35:56.025919+00:00", "quote", 14.82, 14.88]
["2026-09-24T15:35:56.025941+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:35:56.025942+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:35:56.025948+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:35:56.025956+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:35:56.025964+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:35:56.025966+00:00", "trade", 14.82, 26.0]
["2026-09-24T15:35:56.025979+00:00", "trade", 14.82, 29.0]
["2026-09-24T15:35:56.025985+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:35:56.025992+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:35:56.026049+00:00", "trade", 14.82, 22.0]
["2026-09-24T15:35:56.026105+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:35:56.026106+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:35:56.026120+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:35:56.026135+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:35:56.026151+00:00", "trade", 14.83, 22.0]
["2026-09-24T15:35:56.026151+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:35:56.026196+00:00", "trade", 14.83, 26.0]
["2026-09-24T15:35:56.026197+00:00", "trade", 14.83, 29.0]
["2026-09-24T15:35:56.026202+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:35:56.026203+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:35:56.026221+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:35:56.026222+00:00", "trade", 14.84, 79.0]
["2026-09-24T15:35:56.026223+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:35:56.026231+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:35:56.026258+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:35:56.026279+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:35:56.026287+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:35:56.026322+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:35:56.026330+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:35:56.026341+00:00", "trade", 14.83, 23.0]
["2026-09-24T15:35:56.026382+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:35:56.026444+00:00", "trade", 14.83, 17.0]
["2026-09-24T15:35:56.026445+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:35:56.026451+00:00", "trade", 14.83, 14.0]
["2026-09-24T15:35:56.026453+00:00", "trade", 14.83, 12.0]
["2026-09-24T15:35:56.026454+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:35:56.026454+00:00", "trade", 14.83, 8.0]
["2026-09-24T15:35:56.026454+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:35:56.026455+00:00", "trade", 14.83, 70.0]
["2026-09-24T15:35:56.026456+00:00", "trade", 14.83, 38.0]
["2026-09-24T15:35:56.026482+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:35:56.026497+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:35:56.026516+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:35:56.026588+00:00", "trade", 14.83, 55.0]
["2026-09-24T15:35:56.026731+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:35:56.026948+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:35:56.027107+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:35:56.027108+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:35:56.027161+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:35:56.028874+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:35:56.028891+00:00", "trade", 14.84, 21.0]
["2026-09-24T15:35:56.028892+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:35:56.028893+00:00", "trade", 14.84, 79.0]
["2026-09-24T15:35:56.028899+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:35:56.030212+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:35:56.030821+00:00", "trade", 14.84, 200.0]
["2026-09-24T15:35:56.069319+00:00", "trade", 14.84, 500.0]
["2026-09-24T15:35:56.126979+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:35:56.139835+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:35:56.146407+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:35:56.158675+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:35:56.158676+00:00", "trade", 14.84, 21.0]
["2026-09-24T15:35:56.158678+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:35:56.158722+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:35:56.158741+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:35:56.158741+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.158758+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:35:56.158759+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:35:56.158764+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.158765+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.158766+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:35:56.158771+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.158772+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.158774+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.158920+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.158977+00:00", "trade", 14.835, 50.0]
["2026-09-24T15:35:56.159022+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.159031+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:35:56.159056+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:35:56.159082+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:35:56.159082+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.159086+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:35:56.159086+00:00", "trade", 14.83, 31.0]
["2026-09-24T15:35:56.159086+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:35:56.159088+00:00", "trade", 14.83, 23.0]
["2026-09-24T15:35:56.159093+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:35:56.159095+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:35:56.159278+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:35:56.159361+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:35:56.159448+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:35:56.159473+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.159493+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:35:56.159511+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.159705+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:35:56.159773+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:35:56.159773+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:35:56.159943+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:35:56.159945+00:00", "trade", 14.86, 41.0]
["2026-09-24T15:35:56.160007+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:35:56.160311+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:35:56.160313+00:00", "trade", 14.86, 70.0]
["2026-09-24T15:35:56.160314+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:35:56.160379+00:00", "quote", 14.83, 14.86]
["2026-09-24T15:35:56.160417+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:35:56.160676+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:35:56.160718+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:35:56.161073+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:35:56.161094+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:35:56.161096+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:35:56.161109+00:00", "trade", 14.88, 283.0]
["2026-09-24T15:35:56.161119+00:00", "trade", 14.85, 70.0]
["2026-09-24T15:35:56.161164+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:35:56.161233+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:35:56.161244+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:35:56.161245+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:35:56.161282+00:00", "trade", 14.85, 61.0]
["2026-09-24T15:35:56.161283+00:00", "trade", 14.85, 39.0]
["2026-09-24T15:35:56.161293+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:35:56.161307+00:00", "trade", 14.85, 61.0]
["2026-09-24T15:35:56.161309+00:00", "trade", 14.85, 9.0]
["2026-09-24T15:35:56.161316+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:35:56.161324+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:35:56.161371+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:35:56.161378+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:35:56.161424+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:35:56.161448+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:35:56.161456+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:35:56.161468+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:35:56.161501+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:35:56.161501+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:35:56.161555+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:35:56.161669+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:35:56.161713+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:35:56.162055+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:35:56.192383+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:56.204634+00:00", "trade", 14.7901, 25.0]
["2026-09-24T15:35:56.290445+00:00", "trade", 14.83, 23.0]
["2026-09-24T15:35:56.657037+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:35:56.882441+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:35:56.882441+00:00", "quote", 14.79, 14.88]
["2026-09-24T15:35:56.882472+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:35:56.882496+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:35:56.882502+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:57.026825+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:35:57.026876+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:35:57.338264+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:57.338266+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:35:57.766043+00:00", "trade", 14.8499, 5.0]
["2026-09-24T15:35:57.916118+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:35:57.916578+00:00", "trade", 14.7906, 2.0]
["2026-09-24T15:35:57.960226+00:00", "trade", 14.8499, 10.0]
["2026-09-24T15:35:58.034829+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:35:58.135332+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:35:58.170704+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:35:58.520708+00:00", "trade", 14.7901, 9.0]
["2026-09-24T15:35:58.523058+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:35:58.650968+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:35:58.737820+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:35:58.823371+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:35:59.055916+00:00", "trade", 14.84, 4.0]
["2026-09-24T15:35:59.111247+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:35:59.111736+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:35:59.111744+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:59.111744+00:00", "trade", 14.84, 22.0]
["2026-09-24T15:35:59.111747+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:35:59.111747+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:59.111751+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:59.111855+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:59.111867+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:35:59.112117+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:59.114979+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:35:59.249547+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:35:59.615401+00:00", "trade", 14.82, 1000.0]
["2026-09-24T15:35:59.660016+00:00", "trade", 14.82, 800.0]
["2026-09-24T15:35:59.875323+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:36:00.004956+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:36:00.064333+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:36:00.090077+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:36:00.250323+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:36:00.261159+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:00.319411+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:36:00.473152+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:36:00.483071+00:00", "trade", 14.8439, 54.0]
["2026-09-24T15:36:00.646047+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:36:00.646069+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:36:00.646070+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:36:00.646076+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:36:00.646083+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:00.646090+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:00.646119+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:00.646143+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:00.916900+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:36:00.917242+00:00", "trade", 14.82, 38.0]
["2026-09-24T15:36:00.917271+00:00", "trade", 14.83, 38.0]
["2026-09-24T15:36:00.917387+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:36:00.917392+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:36:00.917394+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:36:00.917405+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:36:00.917405+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:36:00.917406+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:36:00.917410+00:00", "trade", 14.82, 23.0]
["2026-09-24T15:36:00.917410+00:00", "trade", 14.82, 21.0]
["2026-09-24T15:36:00.917412+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:36:00.917415+00:00", "trade", 14.83, 21.0]
["2026-09-24T15:36:00.917415+00:00", "trade", 14.83, 23.0]
["2026-09-24T15:36:00.917538+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:36:00.917538+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:36:00.917538+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:36:00.917538+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:36:00.918199+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:36:00.936080+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:36:01.049051+00:00", "trade", 14.82, 18.0]
["2026-09-24T15:36:01.049630+00:00", "trade", 14.7906, 18.0]
["2026-09-24T15:36:01.160133+00:00", "trade", 14.815, 9.0]
["2026-09-24T15:36:01.216743+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:36:01.281026+00:00", "trade", 14.79, 200.0]
["2026-09-24T15:36:01.282685+00:00", "trade", 14.81, 42.0]
["2026-09-24T15:36:01.460655+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:36:01.766983+00:00", "trade", 14.83, 20.0]
["2026-09-24T15:36:01.767527+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:36:01.819485+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:01.841835+00:00", "trade", 14.815, 20.0]
["2026-09-24T15:36:01.922222+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:36:01.975257+00:00", "trade", 14.815, 10.0]
["2026-09-24T15:36:02.265837+00:00", "trade", 14.7901, 6.0]
["2026-09-24T15:36:02.357791+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.387926+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:36:02.492548+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:36:02.492549+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:02.492550+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.492551+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:02.492558+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.492567+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.492572+00:00", "trade", 14.8, 43.0]
["2026-09-24T15:36:02.492574+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.492589+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.492605+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.492617+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.927334+00:00", "trade", 14.84, 24.0]
["2026-09-24T15:36:02.933331+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:02.933429+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:36:02.933429+00:00", "trade", 14.83, 23.0]
["2026-09-24T15:36:02.933797+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:03.078278+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:03.153656+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:03.154392+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:36:03.163673+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:03.170774+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:03.182532+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:36:03.182532+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:03.185984+00:00", "trade", 14.83, 33.0]
["2026-09-24T15:36:03.190289+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:36:03.206041+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:03.248412+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:36:03.248945+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:03.248946+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:36:03.288356+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:36:03.347637+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:03.421447+00:00", "trade", 14.82, 40.0]
["2026-09-24T15:36:03.488038+00:00", "trade", 14.82, 7.0]
["2026-09-24T15:36:03.488038+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:03.756754+00:00", "trade", 14.815, 100.0]
["2026-09-24T15:36:03.873711+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:04.413397+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:36:04.413419+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:36:04.413420+00:00", "trade", 14.81, 156.0]
["2026-09-24T15:36:04.413452+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:04.413755+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:04.413762+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:04.416025+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:04.424028+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:36:04.451761+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:04.521288+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:04.544180+00:00", "trade", 14.805, 100.0]
["2026-09-24T15:36:05.105291+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:05.137505+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:36:05.444064+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:05.474198+00:00", "trade", 14.82, 400.0]
["2026-09-24T15:36:05.504942+00:00", "trade", 14.81, 13.0]
["2026-09-24T15:36:05.514867+00:00", "trade", 14.81, 37.0]
["2026-09-24T15:36:05.555248+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:05.632869+00:00", "trade", 14.8131, 278.0]
["2026-09-24T15:36:05.835281+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:05.836026+00:00", "trade", 14.8, 26.0]
["2026-09-24T15:36:05.836026+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:05.836028+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:05.836029+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:36:05.836030+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:05.836033+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:05.836039+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:05.836316+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:05.836415+00:00", "trade", 14.8, 8.0]
["2026-09-24T15:36:05.836416+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:05.839531+00:00", "trade", 14.79, 205.0]
["2026-09-24T15:36:05.840369+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:05.841446+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:06.133960+00:00", "trade", 14.8147, 850.0]
["2026-09-24T15:36:06.150198+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:36:06.599281+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:36:06.811875+00:00", "trade", 14.7953, 100.0]
["2026-09-24T15:36:06.900809+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:06.900865+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:07.763794+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:07.886886+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:07.886980+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:36:07.886981+00:00", "trade", 14.79, 19.0]
["2026-09-24T15:36:07.972640+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.357733+00:00", "trade", 14.795, 35.0]
["2026-09-24T15:36:08.357775+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.507428+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.507435+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.507443+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.507519+00:00", "trade", 14.79, 27.0]
["2026-09-24T15:36:08.507521+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:36:08.507521+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:36:08.507522+00:00", "trade", 14.79, 228.0]
["2026-09-24T15:36:08.507522+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.507967+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.697581+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:36:08.697581+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.697582+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:36:08.697583+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:08.697585+00:00", "trade", 14.8, 320.0]
["2026-09-24T15:36:08.697588+00:00", "trade", 14.8, 330.0]
["2026-09-24T15:36:08.697588+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.697594+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.697601+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.697608+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.697933+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:08.697998+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:36:08.698132+00:00", "trade", 14.8, 21.0]
["2026-09-24T15:36:08.698203+00:00", "trade", 14.8, 72.0]
["2026-09-24T15:36:08.698296+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:36:08.698505+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:36:08.704483+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:08.796125+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:36:09.005216+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:36:09.176063+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:09.438475+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:09.439464+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:09.497905+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:09.983373+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:36:10.380985+00:00", "trade", 14.8, 47.0]
["2026-09-24T15:36:10.380986+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:10.381023+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:36:10.391695+00:00", "trade", 14.8, 516.0]
["2026-09-24T15:36:10.391695+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:36:10.391717+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:36:10.391718+00:00", "trade", 14.8, 1244.0]
["2026-09-24T15:36:10.391719+00:00", "trade", 14.8, 81.0]
["2026-09-24T15:36:10.391725+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:36:10.391746+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:36:10.391769+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:36:10.391776+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:36:10.392274+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:10.392293+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:10.392318+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:10.392322+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:10.392422+00:00", "trade", 14.8, 97.0]
["2026-09-24T15:36:10.750308+00:00", "trade", 14.8035, 10.0]
["2026-09-24T15:36:10.815387+00:00", "trade", 14.8028, 5.0]
["2026-09-24T15:36:11.282645+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:11.355394+00:00", "trade", 14.795, 20.0]
["2026-09-24T15:36:11.436760+00:00", "trade", 14.795, 1000.0]
["2026-09-24T15:36:11.462093+00:00", "trade", 14.795, 25.0]
["2026-09-24T15:36:11.540502+00:00", "trade", 14.795, 24.0]
["2026-09-24T15:36:11.582786+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:36:12.224221+00:00", "trade", 14.795, 28.0]
["2026-09-24T15:36:12.243294+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:36:12.358715+00:00", "trade", 14.795, 21.0]
["2026-09-24T15:36:12.454561+00:00", "trade", 14.795, 4.0]
["2026-09-24T15:36:12.456266+00:00", "trade", 14.8, 44.0]
["2026-09-24T15:36:12.517515+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:13.685344+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:13.830893+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:13.867997+00:00", "trade", 14.7999, 67.0]
["2026-09-24T15:36:13.869890+00:00", "trade", 14.795, 1.0]
["2026-09-24T15:36:14.176928+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:14.176928+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:14.176961+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:14.176985+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:14.177011+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:14.177517+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:14.179426+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:14.179426+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:14.565362+00:00", "trade", 14.795, 20.0]
["2026-09-24T15:36:14.839129+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:36:14.896222+00:00", "trade", 14.795, 1000.0]
["2026-09-24T15:36:14.944177+00:00", "trade", 14.7999, 100.0]
["2026-09-24T15:36:15.588639+00:00", "trade", 14.8, 27.0]
["2026-09-24T15:36:15.608542+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:15.608629+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:15.652815+00:00", "trade", 14.8, 8.0]
["2026-09-24T15:36:15.865886+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:16.082262+00:00", "trade", 14.791, 50.0]
["2026-09-24T15:36:16.082273+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:16.082370+00:00", "trade", 14.8, 152.0]
["2026-09-24T15:36:16.082445+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:16.082868+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:16.083413+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:16.320516+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:16.702190+00:00", "trade", 14.795, 100.0]
["2026-09-24T15:36:16.826121+00:00", "trade", 14.795, 2.0]
["2026-09-24T15:36:17.238840+00:00", "trade", 14.795, 113.0]
["2026-09-24T15:36:17.635629+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:17.929130+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:36:18.044727+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:18.308607+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:18.309180+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:18.895222+00:00", "trade", 14.795, 14.0]
["2026-09-24T15:36:20.190274+00:00", "trade", 14.795, 5.0]
["2026-09-24T15:36:20.201589+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.201590+00:00", "trade", 14.79, 250.0]
["2026-09-24T15:36:20.201591+00:00", "trade", 14.79, 6.0]
["2026-09-24T15:36:20.201593+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:36:20.201594+00:00", "trade", 14.79, 33.0]
["2026-09-24T15:36:20.201598+00:00", "trade", 14.79, 30.0]
["2026-09-24T15:36:20.201598+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:36:20.201600+00:00", "trade", 14.79, 96.0]
["2026-09-24T15:36:20.201601+00:00", "trade", 14.79, 83.0]
["2026-09-24T15:36:20.201611+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.201632+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.201639+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.201646+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.201653+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.202153+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.202168+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.202199+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:20.202716+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:21.048403+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:21.719583+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:22.150021+00:00", "trade", 14.795, 60.0]
["2026-09-24T15:36:22.151935+00:00", "trade", 14.795, 1.0]
["2026-09-24T15:36:22.156903+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:36:22.356825+00:00", "trade", 14.7982, 20.0]
["2026-09-24T15:36:22.549393+00:00", "trade", 14.79, 17.0]
["2026-09-24T15:36:22.549394+00:00", "trade", 14.79, 17.0]
["2026-09-24T15:36:22.743112+00:00", "trade", 14.791, 1.0]
["2026-09-24T15:36:22.743139+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:36:23.646808+00:00", "trade", 14.79, 55.0]
["2026-09-24T15:36:23.646809+00:00", "trade", 14.79, 105.0]
["2026-09-24T15:36:23.646811+00:00", "trade", 14.79, 40.0]
["2026-09-24T15:36:23.646814+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:23.646815+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:36:23.646822+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:36:23.646949+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:36:23.646949+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:36:23.647326+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:36:23.647326+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:36:23.647524+00:00", "trade", 14.79, 39.0]
["2026-09-24T15:36:23.647551+00:00", "trade", 14.79, 14.0]
["2026-09-24T15:36:23.647559+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:36:23.648212+00:00", "trade", 14.79, 21.0]
["2026-09-24T15:36:24.204399+00:00", "trade", 14.7962, 50.0]
["2026-09-24T15:36:24.466779+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:24.468238+00:00", "trade", 14.79, 46.0]
["2026-09-24T15:36:24.468797+00:00", "trade", 14.7801, 1.0]
["2026-09-24T15:36:24.698859+00:00", "trade", 14.79, 429.0]
["2026-09-24T15:36:24.907724+00:00", "trade", 14.79, 17.0]
["2026-09-24T15:36:24.963424+00:00", "trade", 14.79, 8.0]
["2026-09-24T15:36:25.064669+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:25.159385+00:00", "trade", 14.785, 10.0]
["2026-09-24T15:36:25.645107+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:25.645114+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:25.645137+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:25.645205+00:00", "trade", 14.78, 28.0]
["2026-09-24T15:36:26.248040+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:26.262737+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:26.262746+00:00", "trade", 14.781, 9.0]
["2026-09-24T15:36:26.262763+00:00", "trade", 14.78, 9.0]
["2026-09-24T15:36:26.262853+00:00", "trade", 14.7899, 1.0]
["2026-09-24T15:36:26.264894+00:00", "trade", 14.79, 9.0]
["2026-09-24T15:36:26.499816+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:26.534168+00:00", "trade", 14.785, 100.0]
["2026-09-24T15:36:26.841640+00:00", "trade", 14.785, 10.0]
["2026-09-24T15:36:27.069418+00:00", "trade", 14.7867, 1.0]
["2026-09-24T15:36:27.201175+00:00", "trade", 14.785, 90.0]
["2026-09-24T15:36:27.442991+00:00", "trade", 14.7882, 97.0]
["2026-09-24T15:36:27.449484+00:00", "trade", 14.785, 1.0]
["2026-09-24T15:36:27.860848+00:00", "trade", 14.7801, 50.0]
["2026-09-24T15:36:28.023314+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.023402+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:36:28.270359+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.270360+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:36:28.270362+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:36:28.270363+00:00", "trade", 14.78, 37.0]
["2026-09-24T15:36:28.270364+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:36:28.270367+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.270368+00:00", "trade", 14.78, 151.0]
["2026-09-24T15:36:28.270374+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.270380+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.270387+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.270394+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.270657+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.270752+00:00", "trade", 14.78, 47.0]
["2026-09-24T15:36:28.270753+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:36:28.270753+00:00", "trade", 14.78, 53.0]
["2026-09-24T15:36:28.607287+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:28.607288+00:00", "trade", 14.78, 18.0]
["2026-09-24T15:36:28.607315+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:29.254365+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:30.448210+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:36:30.450841+00:00", "trade", 14.7886, 4.0]
["2026-09-24T15:36:30.652719+00:00", "trade", 14.785, 135.0]
["2026-09-24T15:36:30.957830+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:31.074838+00:00", "trade", 14.785, 104.0]
["2026-09-24T15:36:31.227285+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:31.478418+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:31.479342+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:31.541654+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:31.591662+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:31.680694+00:00", "trade", 14.79, 1000.0]
["2026-09-24T15:36:31.770149+00:00", "trade", 14.79, 18.0]
["2026-09-24T15:36:31.837406+00:00", "trade", 14.7899, 10.0]
["2026-09-24T15:36:32.183758+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:32.183759+00:00", "trade", 14.78, 16.0]
["2026-09-24T15:36:32.183798+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:32.225651+00:00", "trade", 14.79, 40.0]
["2026-09-24T15:36:32.225651+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:32.225654+00:00", "trade", 14.79, 160.0]
["2026-09-24T15:36:32.225658+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:32.225685+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:32.225692+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:32.225867+00:00", "trade", 14.79, 140.0]
["2026-09-24T15:36:32.225868+00:00", "trade", 14.79, 22.0]
["2026-09-24T15:36:32.225869+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:36:32.225871+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:36:32.225876+00:00", "trade", 14.79, 61.0]
["2026-09-24T15:36:32.225876+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:32.225907+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:32.225953+00:00", "trade", 14.79, 54.0]
["2026-09-24T15:36:32.225955+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:32.225961+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:36:32.225961+00:00", "trade", 14.79, 20.0]
["2026-09-24T15:36:32.225990+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:32.225994+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:36:32.226158+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:36:32.226159+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:36:32.226247+00:00", "trade", 14.79, 4.0]
["2026-09-24T15:36:32.226249+00:00", "trade", 14.79, 46.0]
["2026-09-24T15:36:32.226249+00:00", "trade", 14.79, 300.0]
["2026-09-24T15:36:32.226250+00:00", "trade", 14.79, 60.0]
["2026-09-24T15:36:32.226250+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:36:32.226335+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:32.226353+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:32.226446+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:36:32.226454+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:36:32.226455+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:36:32.226522+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:32.226525+00:00", "trade", 14.8, 654.0]
["2026-09-24T15:36:32.226526+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:32.226526+00:00", "trade", 14.8, 32.0]
["2026-09-24T15:36:32.226528+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:32.226529+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:36:32.226532+00:00", "trade", 14.8, 54.0]
["2026-09-24T15:36:32.226625+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:32.226922+00:00", "trade", 14.795, 50.0]
["2026-09-24T15:36:32.226943+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:32.226946+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:32.228105+00:00", "trade", 14.785, 1000.0]
["2026-09-24T15:36:32.230196+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:32.230478+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:32.351137+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:33.259431+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:36:33.605086+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:36:33.605086+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:33.621975+00:00", "trade", 14.79, 47.0]
["2026-09-24T15:36:33.833862+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:36:33.919856+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:36:34.025313+00:00", "trade", 14.79, 13.0]
["2026-09-24T15:36:34.037976+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:36:34.773679+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:35.063302+00:00", "trade", 14.8199, 100.0]
["2026-09-24T15:36:36.251605+00:00", "trade", 14.793, 13.0]
["2026-09-24T15:36:36.376946+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:36:36.389112+00:00", "trade", 14.8, 71.0]
["2026-09-24T15:36:36.862478+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:36.862479+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:36.862508+00:00", "trade", 14.79, 35.0]
["2026-09-24T15:36:36.862508+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:36.862538+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:36.863349+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:37.033987+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:37.304778+00:00", "trade", 14.7801, 50.0]
["2026-09-24T15:36:37.383163+00:00", "trade", 14.81, 14.0]
["2026-09-24T15:36:37.383683+00:00", "trade", 14.8, 118.0]
["2026-09-24T15:36:37.383697+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:36:37.383699+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:37.383700+00:00", "trade", 14.8, 118.0]
["2026-09-24T15:36:37.383704+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:36:37.383704+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:37.383711+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:36:37.383713+00:00", "trade", 14.8, 21.0]
["2026-09-24T15:36:37.383718+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:37.383736+00:00", "trade", 14.8, 116.0]
["2026-09-24T15:36:37.383835+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:36:37.383835+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:37.383859+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:37.383889+00:00", "trade", 14.8, 118.0]
["2026-09-24T15:36:37.385548+00:00", "trade", 14.8, 118.0]
["2026-09-24T15:36:37.395165+00:00", "trade", 14.8, 118.0]
["2026-09-24T15:36:37.769158+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:36:37.998939+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:37.999036+00:00", "trade", 14.8, 18.0]
["2026-09-24T15:36:38.000042+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:38.002988+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:38.067630+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:38.293428+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:36:38.293428+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:38.293429+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:36:38.293448+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:38.293449+00:00", "trade", 14.81, 61.0]
["2026-09-24T15:36:38.293460+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:38.293483+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:36:38.294007+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:38.967848+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:38.987769+00:00", "trade", 14.8, 60.0]
["2026-09-24T15:36:39.683957+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:36:40.445929+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:36:40.514643+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:40.515474+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:40.515770+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:36:40.516034+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:36:40.518928+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:41.105573+00:00", "trade", 14.8, 4.0]
["2026-09-24T15:36:41.196543+00:00", "trade", 14.7855, 1.0]
["2026-09-24T15:36:41.915422+00:00", "trade", 14.8, 96.0]
["2026-09-24T15:36:41.916393+00:00", "trade", 14.79, 4.0]
["2026-09-24T15:36:41.916394+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:42.348738+00:00", "trade", 14.78, 87.0]
["2026-09-24T15:36:42.348739+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:42.348775+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:42.350052+00:00", "trade", 14.79, 85.0]
["2026-09-24T15:36:42.736413+00:00", "trade", 14.79, 4.0]
["2026-09-24T15:36:42.736413+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:36:42.736445+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:44.130538+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:44.367748+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:36:44.370700+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:36:44.686017+00:00", "trade", 14.79, 37.0]
["2026-09-24T15:36:44.686017+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:44.686018+00:00", "trade", 14.8, 63.0]
["2026-09-24T15:36:44.855621+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:44.855721+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:36:44.858510+00:00", "trade", 14.8, 499.0]
["2026-09-24T15:36:44.859676+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:45.025400+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:36:45.163947+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:45.163969+00:00", "trade", 14.8, 32.0]
["2026-09-24T15:36:45.163969+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:45.164001+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:46.196142+00:00", "trade", 14.81, 1000.0]
["2026-09-24T15:36:46.964602+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:46.964620+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:36:46.964700+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:36:46.964701+00:00", "trade", 14.81, 47.0]
["2026-09-24T15:36:47.091062+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:36:47.146500+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:36:47.147214+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:36:47.147217+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:36:47.147274+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:47.147275+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:36:47.147303+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:47.174900+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:47.179297+00:00", "trade", 14.81, 7.0]
["2026-09-24T15:36:48.004119+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:36:48.457950+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:36:48.457951+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:48.457986+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:49.857967+00:00", "trade", 14.82, 14.0]
["2026-09-24T15:36:49.857967+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:36:49.857968+00:00", "trade", 14.82, 250.0]
["2026-09-24T15:36:49.857969+00:00", "trade", 14.82, 60.0]
["2026-09-24T15:36:49.857971+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:36:49.857974+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:36:49.857981+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:36:49.857989+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:36:49.857996+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:49.858003+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:49.858010+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:49.858543+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:49.858609+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:49.859034+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:49.859748+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:36:49.859748+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:49.859757+00:00", "trade", 14.85, 48.0]
["2026-09-24T15:36:49.859853+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:36:49.860712+00:00", "trade", 14.84, 373.0]
["2026-09-24T15:36:49.870026+00:00", "trade", 14.83, 3.0]
["2026-09-24T15:36:49.958019+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:50.502082+00:00", "trade", 14.83, 41.0]
["2026-09-24T15:36:50.513461+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:50.518223+00:00", "trade", 14.83, 32.0]
["2026-09-24T15:36:50.966992+00:00", "trade", 14.82, 47.0]
["2026-09-24T15:36:51.110643+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:36:51.542557+00:00", "trade", 14.8374, 134.0]
["2026-09-24T15:36:51.909479+00:00", "trade", 14.8104, 4.0]
["2026-09-24T15:36:52.326887+00:00", "trade", 14.83, 110.0]
["2026-09-24T15:36:52.451442+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:36:52.494188+00:00", "trade", 14.83, 1000.0]
["2026-09-24T15:36:52.821126+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:52.821153+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:52.821154+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:36:52.821160+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:52.821182+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:52.821190+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:52.821697+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:53.227057+00:00", "trade", 14.835, 1000.0]
["2026-09-24T15:36:53.228071+00:00", "trade", 14.835, 6.0]
["2026-09-24T15:36:53.312818+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:36:53.544294+00:00", "trade", 14.8499, 6.0]
["2026-09-24T15:36:53.746494+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:36:53.746494+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:53.746530+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:53.746790+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:36:53.746886+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:36:53.746888+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:36:53.750240+00:00", "trade", 14.85, 300.0]
["2026-09-24T15:36:53.750240+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.750268+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.750639+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:36:53.750838+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.750864+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.750913+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.750914+00:00", "trade", 14.85, 12.0]
["2026-09-24T15:36:53.750915+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:36:53.750918+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:36:53.750921+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.750927+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.751138+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:36:53.751434+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.751457+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:36:53.751533+00:00", "trade", 14.86, 27.0]
["2026-09-24T15:36:53.751597+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:36:53.752889+00:00", "trade", 14.87, 82.0]
["2026-09-24T15:36:53.756665+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:36:53.762018+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:36:53.817148+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:36:54.415882+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:36:54.786667+00:00", "trade", 14.87, 200.0]
["2026-09-24T15:36:55.269077+00:00", "trade", 14.86, 40.0]
["2026-09-24T15:36:55.588173+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:36:55.588565+00:00", "trade", 14.86, 60.0]
["2026-09-24T15:36:55.588566+00:00", "trade", 14.85, 40.0]
["2026-09-24T15:36:55.596302+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:36:55.774147+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:36:55.928675+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:36:56.433820+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:36:56.477307+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:36:56.709341+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:36:56.959322+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:36:57.378785+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:36:57.525688+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:36:57.660920+00:00", "trade", 14.86, 38.0]
["2026-09-24T15:36:57.770734+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:36:57.968488+00:00", "trade", 14.85, 70.0]
["2026-09-24T15:36:58.009332+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:36:58.951978+00:00", "trade", 14.8643, 43.0]
["2026-09-24T15:36:58.952791+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:36:58.983979+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:36:58.985002+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:36:59.164298+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:36:59.525915+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:36:59.526413+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:36:59.526693+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:36:59.973231+00:00", "trade", 14.8357, 30.0]
["2026-09-24T15:36:59.986394+00:00", "trade", 14.85, 47.0]
["2026-09-24T15:37:00.033067+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:37:00.193628+00:00", "trade", 14.84, 11.0]
["2026-09-24T15:37:00.334553+00:00", "trade", 14.85, 6.0]
["2026-09-24T15:37:00.378023+00:00", "trade", 14.837, 170.0]
["2026-09-24T15:37:00.381847+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:37:00.383398+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:37:00.393916+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:37:00.525594+00:00", "trade", 14.85, 700.0]
["2026-09-24T15:37:00.552934+00:00", "trade", 14.868, 600.0]
["2026-09-24T15:37:00.553041+00:00", "trade", 14.863, 1300.0]
["2026-09-24T15:37:00.554072+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:37:00.848792+00:00", "trade", 14.8643, 2.0]
["2026-09-24T15:37:00.848833+00:00", "trade", 14.85, 19.0]
["2026-09-24T15:37:01.150700+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:37:01.241817+00:00", "trade", 14.87, 500.0]
["2026-09-24T15:37:01.309040+00:00", "trade", 14.85, 13.0]
["2026-09-24T15:37:01.374787+00:00", "trade", 14.8643, 135.0]
["2026-09-24T15:37:01.432590+00:00", "trade", 14.85, 95.0]
["2026-09-24T15:37:01.631669+00:00", "trade", 14.86, 38.0]
["2026-09-24T15:37:01.632572+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:37:01.633550+00:00", "trade", 14.86, 62.0]
["2026-09-24T15:37:01.727394+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:37:01.737751+00:00", "trade", 14.8357, 1.0]
["2026-09-24T15:37:01.860834+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:37:02.043676+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:37:02.198482+00:00", "trade", 14.8699, 3.0]
["2026-09-24T15:37:02.377239+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:37:02.471035+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:37:02.471036+00:00", "trade", 14.87, 52.0]
["2026-09-24T15:37:02.471065+00:00", "trade", 14.87, 30.0]
["2026-09-24T15:37:02.474691+00:00", "trade", 14.87, 48.0]
["2026-09-24T15:37:02.474693+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:37:02.474721+00:00", "trade", 14.88, 30.0]
["2026-09-24T15:37:02.474758+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:37:02.474794+00:00", "trade", 14.88, 958.0]
["2026-09-24T15:37:02.474840+00:00", "trade", 14.88, 4.0]
["2026-09-24T15:37:02.474946+00:00", "trade", 14.88, 1070.0]
["2026-09-24T15:37:02.474947+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:37:02.474968+00:00", "trade", 14.88, 804.0]
["2026-09-24T15:37:02.474975+00:00", "trade", 14.88, 217.0]
["2026-09-24T15:37:02.475007+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:37:02.475027+00:00", "trade", 14.88, 108.0]
["2026-09-24T15:37:02.475184+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:37:02.475188+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:37:02.475191+00:00", "trade", 14.88, 12.0]
["2026-09-24T15:37:02.475192+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:37:02.475194+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:37:02.475222+00:00", "trade", 14.88, 517.0]
["2026-09-24T15:37:02.475249+00:00", "trade", 14.88, 930.0]
["2026-09-24T15:37:02.475249+00:00", "trade", 14.88, 194.0]
["2026-09-24T15:37:02.475316+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:37:02.475352+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:37:02.475357+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:37:02.475362+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:37:02.475407+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:37:02.475407+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:37:02.475412+00:00", "trade", 14.88, 934.0]
["2026-09-24T15:37:02.475414+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:37:02.475455+00:00", "trade", 14.88, 47.0]
["2026-09-24T15:37:02.475511+00:00", "trade", 14.88, 75.0]
["2026-09-24T15:37:02.475511+00:00", "trade", 14.88, 126.0]
["2026-09-24T15:37:02.475512+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:37:02.475556+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:37:02.475599+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:37:02.475604+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:37:02.475606+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:37:02.475607+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:37:02.475728+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:37:02.475755+00:00", "trade", 14.88, 47.0]
["2026-09-24T15:37:02.476058+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:37:02.696382+00:00", "trade", 14.88, 12.0]
["2026-09-24T15:37:02.696395+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:37:02.696521+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:37:03.242673+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:37:03.243258+00:00", "trade", 14.88, 1817.0]
["2026-09-24T15:37:03.243259+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:37:03.243314+00:00", "trade", 14.88, 67.0]
["2026-09-24T15:37:03.243334+00:00", "trade", 14.88, 48.0]
["2026-09-24T15:37:03.243335+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:37:03.243340+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:37:03.243348+00:00", "trade", 14.88, 36.0]
["2026-09-24T15:37:03.243349+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:37:03.243354+00:00", "trade", 14.88, 74.0]
["2026-09-24T15:37:03.243673+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:37:03.243752+00:00", "trade", 14.88, 988.0]
["2026-09-24T15:37:03.243752+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:37:03.243754+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:37:03.243754+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:37:03.243863+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.247813+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.252520+00:00", "trade", 14.9, 226.0]
["2026-09-24T15:37:03.256237+00:00", "trade", 14.89, 165.0]
["2026-09-24T15:37:03.400027+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:37:03.400508+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:37:03.400509+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:37:03.400567+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.400604+00:00", "trade", 14.89, 33.0]
["2026-09-24T15:37:03.400656+00:00", "trade", 14.89, 8.0]
["2026-09-24T15:37:03.404547+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.733003+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.846399+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:37:03.846400+00:00", "trade", 14.9, 59.0]
["2026-09-24T15:37:03.846417+00:00", "trade", 14.89, 9.0]
["2026-09-24T15:37:03.846419+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:37:03.846429+00:00", "trade", 14.9, 41.0]
["2026-09-24T15:37:03.846429+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.846430+00:00", "trade", 14.9, 7.0]
["2026-09-24T15:37:03.846432+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:37:03.846433+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:37:03.846439+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:37:03.846534+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:37:03.846700+00:00", "trade", 14.9, 62.0]
["2026-09-24T15:37:03.846700+00:00", "trade", 14.9, 126.0]
["2026-09-24T15:37:03.846701+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.846708+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.846799+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:37:03.846804+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:37:03.850610+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:37:03.885217+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:37:04.262289+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:37:04.336769+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:04.506825+00:00", "trade", 14.8914, 131.0]
["2026-09-24T15:37:04.725259+00:00", "trade", 14.9, 12.0]
["2026-09-24T15:37:04.725259+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:04.725291+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:04.811125+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:37:04.811125+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:04.812017+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:04.851193+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:04.878500+00:00", "trade", 14.9, 61.0]
["2026-09-24T15:37:04.878500+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:04.878832+00:00", "trade", 14.9, 7.0]
["2026-09-24T15:37:04.984165+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:04.984166+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:37:05.039778+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:37:05.039778+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:05.044316+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:05.064694+00:00", "trade", 14.89, 8.0]
["2026-09-24T15:37:05.088590+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:05.236362+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:05.275884+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:05.331728+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:05.331729+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:37:05.393195+00:00", "trade", 14.9, 240.0]
["2026-09-24T15:37:05.393195+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:05.886770+00:00", "trade", 14.89, 25.0]
["2026-09-24T15:37:06.013175+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:37:06.162126+00:00", "trade", 14.895, 2.0]
["2026-09-24T15:37:06.290890+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:37:06.519551+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:37:06.519611+00:00", "trade", 14.9, 306.0]
["2026-09-24T15:37:06.519611+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:06.519613+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:37:06.519614+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:37:06.519615+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:37:06.519619+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:37:06.519625+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:37:06.519640+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:37:06.519918+00:00", "trade", 14.91, 142.0]
["2026-09-24T15:37:06.519919+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:37:06.519949+00:00", "trade", 14.91, 15.0]
["2026-09-24T15:37:06.520030+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:37:06.520030+00:00", "trade", 14.91, 153.0]
["2026-09-24T15:37:06.520031+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.520108+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.520204+00:00", "trade", 14.9, 7.0]
["2026-09-24T15:37:06.521791+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:37:06.521791+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.521793+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:37:06.521794+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:37:06.521795+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:37:06.521799+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:37:06.521799+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:37:06.521799+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.521804+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:37:06.521804+00:00", "trade", 14.94, 237.0]
["2026-09-24T15:37:06.521806+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.521814+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.521820+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.521827+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.521834+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.521841+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.522378+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:37:06.531632+00:00", "trade", 14.94, 12.0]
["2026-09-24T15:37:06.546160+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.579114+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:37:06.619670+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:06.758140+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:37:07.332364+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:37:07.364067+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:37:07.364092+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:07.364093+00:00", "trade", 14.94, 45.0]
["2026-09-24T15:37:07.364100+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:07.391389+00:00", "trade", 14.9383, 1000.0]
["2026-09-24T15:37:07.391432+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:07.391433+00:00", "trade", 14.94, 29.0]
["2026-09-24T15:37:07.412647+00:00", "trade", 14.94, 364.0]
["2026-09-24T15:37:07.412647+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:07.412673+00:00", "trade", 14.94, 172.0]
["2026-09-24T15:37:07.412673+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:37:07.566960+00:00", "trade", 14.94, 103.0]
["2026-09-24T15:37:07.566960+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.566980+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:37:07.566987+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:37:07.567005+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:37:07.567537+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:37:07.567608+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:37:07.567782+00:00", "trade", 14.94, 6.0]
["2026-09-24T15:37:07.567800+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:37:07.568070+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:37:07.571932+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.571971+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:37:07.572087+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:37:07.572437+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.595054+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:37:07.667297+00:00", "trade", 14.95, 585.0]
["2026-09-24T15:37:07.717906+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:37:07.720278+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:37:07.721245+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:37:07.721622+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:37:07.721950+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.729918+00:00", "trade", 14.95, 51.0]
["2026-09-24T15:37:07.729918+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.729919+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:37:07.729921+00:00", "trade", 14.95, 66.0]
["2026-09-24T15:37:07.729922+00:00", "trade", 14.95, 70.0]
["2026-09-24T15:37:07.729925+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.729926+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:37:07.729926+00:00", "trade", 14.95, 138.0]
["2026-09-24T15:37:07.729932+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.729939+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.729946+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:37:07.729959+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:37:07.730365+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:37:07.730553+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:37:07.730640+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:37:07.730642+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:37:07.730642+00:00", "trade", 14.95, 6.0]
["2026-09-24T15:37:07.730642+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:07.730643+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:37:07.730706+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:37:07.730747+00:00", "trade", 14.98, 70.0]
["2026-09-24T15:37:07.730747+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:37:07.730748+00:00", "trade", 14.99, 63.0]
["2026-09-24T15:37:07.730752+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:37:07.730752+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:37:07.730754+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:37:07.730755+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:07.730755+00:00", "trade", 14.99, 2171.0]
["2026-09-24T15:37:07.730761+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:37:07.730768+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:37:07.730774+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:37:07.730781+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:37:07.731010+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:37:07.731083+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:07.731311+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:37:07.731341+00:00", "trade", 14.99, 150.0]
["2026-09-24T15:37:07.731363+00:00", "trade", 14.99, 12.0]
["2026-09-24T15:37:07.731383+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:07.731423+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:07.732112+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:37:07.732508+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:37:07.733772+00:00", "trade", 14.975, 1.0]
["2026-09-24T15:37:07.743701+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:37:07.811196+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:37:07.981307+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:07.991705+00:00", "trade", 14.975, 106.0]
["2026-09-24T15:37:08.278624+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:37:08.490019+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:37:08.507489+00:00", "trade", 14.975, 19.0]
["2026-09-24T15:37:08.701740+00:00", "trade", 14.9642, 1.0]
["2026-09-24T15:37:08.743092+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:37:08.785563+00:00", "trade", 14.99, 300.0]
["2026-09-24T15:37:08.785563+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:37:08.785589+00:00", "trade", 14.99, 57.0]
["2026-09-24T15:37:08.960518+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:37:09.109733+00:00", "trade", 14.9899, 2.0]
["2026-09-24T15:37:09.393906+00:00", "trade", 14.99, 62.0]
["2026-09-24T15:37:09.596757+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:37:10.143317+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:37:10.143345+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:37:10.186716+00:00", "trade", 14.98, 40.0]
["2026-09-24T15:37:10.442569+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:37:10.442569+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:37:10.442663+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:37:10.476606+00:00", "trade", 14.99, 59.0]
["2026-09-24T15:37:10.476606+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:37:10.500036+00:00", "trade", 14.9874, 1000.0]
["2026-09-24T15:37:10.514090+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:37:10.514135+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:37:10.514136+00:00", "trade", 14.99, 59.0]
["2026-09-24T15:37:10.599650+00:00", "trade", 14.9701, 250.0]
["2026-09-24T15:37:10.725987+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:10.826196+00:00", "trade", 14.98, 400.0]
["2026-09-24T15:37:10.936678+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:10.994781+00:00", "trade", 14.98, 150.0]
["2026-09-24T15:37:11.003050+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:37:11.005211+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:37:11.048737+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:37:11.084777+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:37:11.098401+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:37:11.156003+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:11.184122+00:00", "trade", 14.99, 495.0]
["2026-09-24T15:37:11.184122+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:37:11.430858+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:11.502197+00:00", "trade", 14.9701, 800.0]
["2026-09-24T15:37:11.826049+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:11.920227+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:37:11.935686+00:00", "trade", 14.9899, 100.0]
["2026-09-24T15:37:12.001516+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:37:12.217122+00:00", "trade", 14.98, 170.0]
["2026-09-24T15:37:12.219306+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:37:12.231763+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:12.465398+00:00", "trade", 14.98, 19.0]
["2026-09-24T15:37:12.475081+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.475110+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.487580+00:00", "trade", 14.99, 366.0]
["2026-09-24T15:37:12.487580+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.487606+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.487607+00:00", "trade", 14.99, 2000.0]
["2026-09-24T15:37:12.487642+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.487643+00:00", "trade", 14.99, 632.0]
["2026-09-24T15:37:12.487644+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:37:12.487663+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.487671+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.488070+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.488138+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:12.488225+00:00", "trade", 14.99, 69.0]
["2026-09-24T15:37:12.488227+00:00", "trade", 14.99, 12.0]
["2026-09-24T15:37:12.488227+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:37:12.488228+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:37:12.488228+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:12.488232+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:12.488290+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488400+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488410+00:00", "trade", 15.0, 238.0]
["2026-09-24T15:37:12.488433+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488434+00:00", "trade", 15.0, 2974.0]
["2026-09-24T15:37:12.488437+00:00", "trade", 15.0, 56.0]
["2026-09-24T15:37:12.488437+00:00", "trade", 15.0, 49.0]
["2026-09-24T15:37:12.488438+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:37:12.488441+00:00", "trade", 15.0, 720.0]
["2026-09-24T15:37:12.488445+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:12.488447+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:37:12.488447+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488448+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:37:12.488451+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:37:12.488456+00:00", "trade", 15.0, 626.0]
["2026-09-24T15:37:12.488456+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:37:12.488456+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:37:12.488460+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488464+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488464+00:00", "trade", 15.0, 158.0]
["2026-09-24T15:37:12.488465+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488467+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:12.488471+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:37:12.488471+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:12.488472+00:00", "trade", 15.0, 90.0]
["2026-09-24T15:37:12.488474+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:37:12.488478+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:37:12.488480+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:37:12.488480+00:00", "trade", 15.0, 740.0]
["2026-09-24T15:37:12.488481+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:37:12.488484+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488486+00:00", "trade", 15.0, 29.0]
["2026-09-24T15:37:12.488518+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:12.488519+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:37:12.488521+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:37:12.488529+00:00", "trade", 15.0, 97.0]
["2026-09-24T15:37:12.488531+00:00", "trade", 15.0, 27.0]
["2026-09-24T15:37:12.488535+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488535+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:12.488537+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:37:12.488538+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:37:12.488542+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:37:12.488542+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:37:12.488545+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488545+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:12.488550+00:00", "trade", 15.0, 3000.0]
["2026-09-24T15:37:12.488550+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:37:12.488560+00:00", "trade", 15.0, 21.0]
["2026-09-24T15:37:12.488562+00:00", "trade", 15.0, 29.0]
["2026-09-24T15:37:12.488563+00:00", "trade", 15.0, 21.0]
["2026-09-24T15:37:12.488572+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:12.488614+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:37:12.488713+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488721+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:37:12.488721+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488727+00:00", "trade", 15.0, 103.0]
["2026-09-24T15:37:12.488728+00:00", "trade", 15.0, 550.0]
["2026-09-24T15:37:12.488729+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488735+00:00", "trade", 15.0, 4672.0]
["2026-09-24T15:37:12.488737+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488741+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488743+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488749+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488751+00:00", "trade", 15.0, 281.0]
["2026-09-24T15:37:12.488755+00:00", "trade", 15.0, 3828.0]
["2026-09-24T15:37:12.488756+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488756+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488759+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488766+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:37:12.488771+00:00", "trade", 15.0, 23.0]
["2026-09-24T15:37:12.488771+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:37:12.488777+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:37:12.488781+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:37:12.488782+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:37:12.488791+00:00", "trade", 15.0, 89.0]
["2026-09-24T15:37:12.488791+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:37:12.488803+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:37:12.488833+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:37:12.488855+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:37:12.488855+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:37:12.488855+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:37:12.488863+00:00", "trade", 15.0, 46.0]
["2026-09-24T15:37:12.488873+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488893+00:00", "trade", 15.0, 66.0]
["2026-09-24T15:37:12.488893+00:00", "trade", 15.0, 36.0]
["2026-09-24T15:37:12.488893+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488893+00:00", "trade", 15.0, 210.0]
["2026-09-24T15:37:12.488912+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:37:12.488912+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.488915+00:00", "trade", 15.01, 134.0]
["2026-09-24T15:37:12.488934+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488940+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:12.488971+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:37:12.489038+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:37:12.489084+00:00", "trade", 15.0, 109.0]
["2026-09-24T15:37:12.489085+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:37:12.489085+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:12.489090+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:37:12.489091+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:37:12.489093+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.489093+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:37:12.489096+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:37:12.489098+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:37:12.489101+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.489101+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:12.489103+00:00", "trade", 15.0, 456.0]
["2026-09-24T15:37:12.489105+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:12.489108+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:37:12.489109+00:00", "trade", 15.0, 360.0]
["2026-09-24T15:37:12.489110+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:37:12.489113+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:37:12.489113+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:37:12.489116+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:37:12.489116+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:12.489120+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:12.489120+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:12.489123+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:37:12.489175+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:12.489182+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:12.489189+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:12.489368+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:37:12.489422+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:37:12.489424+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:37:12.489424+00:00", "trade", 15.01, 15.0]
["2026-09-24T15:37:12.489425+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:37:12.489425+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:12.489429+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:37:12.489436+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:12.489526+00:00", "trade", 15.03, 7.0]
["2026-09-24T15:37:12.489530+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:37:12.489530+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:37:12.489564+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:37:12.489566+00:00", "trade", 15.02, 40.0]
["2026-09-24T15:37:12.489566+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:37:12.489567+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:12.489568+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:12.489571+00:00", "trade", 15.02, 798.0]
["2026-09-24T15:37:12.489574+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:37:12.489574+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:12.489586+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:37:12.489588+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:37:12.489588+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:37:12.489617+00:00", "trade", 15.03, 52.0]
["2026-09-24T15:37:12.489619+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:12.489627+00:00", "trade", 15.03, 139.0]
["2026-09-24T15:37:12.489628+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:12.489657+00:00", "trade", 15.03, 159.0]
["2026-09-24T15:37:12.489660+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:12.489685+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:12.489841+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:12.490224+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:12.491662+00:00", "trade", 15.0445, 100.0]
["2026-09-24T15:37:12.493337+00:00", "trade", 15.05, 25.0]
["2026-09-24T15:37:12.493338+00:00", "trade", 15.05, 7.0]
["2026-09-24T15:37:12.493340+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:37:12.493341+00:00", "trade", 15.05, 200.0]
["2026-09-24T15:37:12.493345+00:00", "trade", 15.05, 188.0]
["2026-09-24T15:37:12.493417+00:00", "trade", 15.05, 92.0]
["2026-09-24T15:37:12.493651+00:00", "trade", 15.05, 400.0]
["2026-09-24T15:37:12.493703+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:12.493853+00:00", "trade", 15.05, 7.0]
["2026-09-24T15:37:12.493939+00:00", "trade", 15.06, 150.0]
["2026-09-24T15:37:12.493958+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:37:12.493965+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:37:12.494022+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:37:12.494023+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:37:12.494023+00:00", "trade", 15.05, 750.0]
["2026-09-24T15:37:12.494023+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:37:12.494023+00:00", "trade", 15.05, 665.0]
["2026-09-24T15:37:12.494041+00:00", "trade", 15.05, 8893.0]
["2026-09-24T15:37:12.494042+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:37:12.494104+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:37:12.494110+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:37:12.494143+00:00", "trade", 15.06, 1100.0]
["2026-09-24T15:37:12.494147+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:37:12.494423+00:00", "trade", 15.07, 15.0]
["2026-09-24T15:37:12.494423+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:37:12.494424+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:37:12.494425+00:00", "trade", 15.07, 63.0]
["2026-09-24T15:37:12.494427+00:00", "trade", 15.07, 71.0]
["2026-09-24T15:37:12.494430+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:37:12.494433+00:00", "trade", 15.07, 57.0]
["2026-09-24T15:37:12.494433+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:37:12.494433+00:00", "trade", 15.07, 58.0]
["2026-09-24T15:37:12.494437+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:37:12.494443+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:37:12.494450+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:37:12.494452+00:00", "trade", 15.08, 90.0]
["2026-09-24T15:37:12.494452+00:00", "trade", 15.08, 125.0]
["2026-09-24T15:37:12.494453+00:00", "trade", 15.08, 49.0]
["2026-09-24T15:37:12.494457+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:37:12.494464+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:37:12.494470+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:37:12.494472+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:37:12.494476+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:37:12.494477+00:00", "trade", 15.09, 189.0]
["2026-09-24T15:37:12.494479+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:37:12.494486+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:37:12.494492+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:37:12.494499+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:37:12.494506+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:37:12.494513+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:37:12.494519+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494534+00:00", "trade", 15.09, 11.0]
["2026-09-24T15:37:12.494534+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494552+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:37:12.494590+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:37:12.494590+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494591+00:00", "trade", 15.1, 35.0]
["2026-09-24T15:37:12.494593+00:00", "trade", 15.1, 64.0]
["2026-09-24T15:37:12.494597+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494604+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494703+00:00", "trade", 15.1, 15.0]
["2026-09-24T15:37:12.494703+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494704+00:00", "trade", 15.1, 25.0]
["2026-09-24T15:37:12.494706+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:37:12.494707+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:37:12.494710+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494711+00:00", "trade", 15.1, 52.0]
["2026-09-24T15:37:12.494717+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494723+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494730+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494736+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494826+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.494845+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:37:12.494861+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:37:12.494985+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.495037+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:37:12.495038+00:00", "trade", 15.08, 31.0]
["2026-09-24T15:37:12.495040+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:37:12.495040+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:37:12.496856+00:00", "trade", 15.1, 36.0]
["2026-09-24T15:37:12.496857+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.496859+00:00", "trade", 15.1, 70.0]
["2026-09-24T15:37:12.496859+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:37:12.496860+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:37:12.496863+00:00", "trade", 15.1, 61.0]
["2026-09-24T15:37:12.496864+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:37:12.496891+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:37:12.496898+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:37:12.496905+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:37:12.497212+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:37:12.497255+00:00", "trade", 15.1, 8.0]
["2026-09-24T15:37:12.497258+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:37:12.497259+00:00", "trade", 15.1, 18.0]
["2026-09-24T15:37:12.497259+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:37:12.497260+00:00", "trade", 15.1, 60.0]
["2026-09-24T15:37:12.497261+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:37:12.497266+00:00", "trade", 15.1, 16.0]
["2026-09-24T15:37:12.497268+00:00", "trade", 15.1, 38.0]
["2026-09-24T15:37:12.497502+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:37:12.497719+00:00", "trade", 15.1, 60.0]
["2026-09-24T15:37:12.497936+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:37:12.498245+00:00", "trade", 15.11, 37.0]
["2026-09-24T15:37:12.498246+00:00", "trade", 15.11, 15.0]
["2026-09-24T15:37:12.498248+00:00", "trade", 15.11, 62.0]
["2026-09-24T15:37:12.498268+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:37:12.498275+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:37:12.498281+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:37:12.498302+00:00", "trade", 15.0999, 35.0]
["2026-09-24T15:37:12.498611+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:37:12.498821+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:37:12.498954+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:37:12.499576+00:00", "trade", 15.11, 500.0]
["2026-09-24T15:37:12.499576+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:37:12.499928+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:37:12.499960+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:37:12.500302+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:37:12.500302+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:37:12.500760+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:37:12.500817+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:37:12.501117+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:37:12.501188+00:00", "trade", 15.1001, 1.0]
["2026-09-24T15:37:12.501298+00:00", "trade", 15.12, 350.0]
["2026-09-24T15:37:12.501298+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:37:12.501300+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:37:12.501301+00:00", "trade", 15.12, 200.0]
["2026-09-24T15:37:12.501306+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:37:12.501313+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:37:12.501320+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:37:12.501327+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:37:12.501333+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:37:12.501748+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:37:12.501875+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:37:12.501968+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:37:12.502589+00:00", "trade", 15.11, 190.0]
["2026-09-24T15:37:12.503393+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:37:12.503393+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:37:12.503395+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:37:12.503401+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:37:12.503414+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.503421+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.503427+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.503560+00:00", "trade", 15.13, 400.0]
["2026-09-24T15:37:12.503970+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.503978+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:37:12.504073+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.504258+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.504505+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.505105+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:37:12.505325+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:37:12.505325+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.505328+00:00", "trade", 15.14, 3.0]
["2026-09-24T15:37:12.505333+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.505603+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.505709+00:00", "trade", 15.14, 15.0]
["2026-09-24T15:37:12.507658+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:37:12.508485+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.508566+00:00", "trade", 15.15, 21.0]
["2026-09-24T15:37:12.508567+00:00", "trade", 15.15, 110.0]
["2026-09-24T15:37:12.508568+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:37:12.508568+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.508570+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:37:12.508574+00:00", "trade", 15.15, 16.0]
["2026-09-24T15:37:12.508574+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:37:12.508575+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:37:12.508576+00:00", "trade", 15.15, 147.0]
["2026-09-24T15:37:12.508609+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.508864+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:37:12.508972+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.509324+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.509369+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:37:12.509429+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.509651+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.509672+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.509826+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.510071+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.510168+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:37:12.510170+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:37:12.510170+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:37:12.510171+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:37:12.510198+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:37:12.511263+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:37:12.511264+00:00", "trade", 15.15, 26.0]
["2026-09-24T15:37:12.511265+00:00", "trade", 15.15, 35.0]
["2026-09-24T15:37:12.511266+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:37:12.511291+00:00", "quote", 15.09, 15.16]
["2026-09-24T15:37:12.511298+00:00", "quote", 15.09, 15.16]
["2026-09-24T15:37:12.511308+00:00", "quote", 15.09, 15.16]
["2026-09-24T15:37:12.511394+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:37:12.511827+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:37:12.511855+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:37:12.511936+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.512514+00:00", "trade", 15.16, 96.0]
["2026-09-24T15:37:12.519263+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.519616+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.519682+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:37:12.519683+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:37:12.519685+00:00", "trade", 15.16, 300.0]
["2026-09-24T15:37:12.519690+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.519839+00:00", "trade", 15.16, 4.0]
["2026-09-24T15:37:12.519872+00:00", "trade", 15.14, 95.0]
["2026-09-24T15:37:12.521580+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:37:12.521584+00:00", "trade", 15.14, 95.0]
["2026-09-24T15:37:12.521687+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:37:12.526201+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:37:12.527279+00:00", "trade", 15.1597, 5.0]
["2026-09-24T15:37:12.530200+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:37:12.530468+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:37:12.530627+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:37:12.530684+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:37:12.530745+00:00", "trade", 15.15, 25.0]
["2026-09-24T15:37:12.531444+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:37:12.531513+00:00", "trade", 15.1597, 200.0]
["2026-09-24T15:37:12.531577+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:37:12.533676+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.538801+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:37:12.539048+00:00", "trade", 15.13, 900.0]
["2026-09-24T15:37:12.539079+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:37:12.539459+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:37:12.539460+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:37:12.539461+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:37:12.539479+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:37:12.539862+00:00", "trade", 15.13, 900.0]
["2026-09-24T15:37:12.539902+00:00", "trade", 15.159, 200.0]
["2026-09-24T15:37:12.539983+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:37:12.539986+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:37:12.539990+00:00", "trade", 15.1597, 200.0]
["2026-09-24T15:37:12.540039+00:00", "trade", 15.125, 500.0]
["2026-09-24T15:37:12.540176+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.540763+00:00", "trade", 15.1583, 500.0]
["2026-09-24T15:37:12.541541+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.542650+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:37:12.542654+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:37:12.542654+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:37:12.543555+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:37:12.544708+00:00", "trade", 15.1597, 50.0]
["2026-09-24T15:37:12.544773+00:00", "trade", 15.1597, 50.0]
["2026-09-24T15:37:12.544814+00:00", "trade", 15.1597, 50.0]
["2026-09-24T15:37:12.544987+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:37:12.545221+00:00", "trade", 15.1597, 50.0]
["2026-09-24T15:37:12.546738+00:00", "trade", 15.115, 41.0]
["2026-09-24T15:37:12.546770+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:37:12.547416+00:00", "trade", 15.16, 41.0]
["2026-09-24T15:37:12.547450+00:00", "trade", 15.1597, 50.0]
["2026-09-24T15:37:12.547635+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.548798+00:00", "trade", 15.115, 5.0]
["2026-09-24T15:37:12.549370+00:00", "trade", 15.115, 25.0]
["2026-09-24T15:37:12.550074+00:00", "trade", 15.1578, 5.0]
["2026-09-24T15:37:12.550581+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:37:12.550643+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:37:12.550813+00:00", "trade", 15.1578, 25.0]
["2026-09-24T15:37:12.551169+00:00", "trade", 15.115, 200.0]
["2026-09-24T15:37:12.551171+00:00", "trade", 15.115, 200.0]
["2026-09-24T15:37:12.551397+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:37:12.551405+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:37:12.551405+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:37:12.551409+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:37:12.551410+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:37:12.551411+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.551416+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:37:12.551424+00:00", "trade", 15.1275, 100.0]
["2026-09-24T15:37:12.551439+00:00", "trade", 15.115, 95.0]
["2026-09-24T15:37:12.551458+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:37:12.551484+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:37:12.551547+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:37:12.551704+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.551886+00:00", "trade", 15.13, 75.0]
["2026-09-24T15:37:12.551889+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:37:12.551893+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:37:12.553268+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:37:12.553536+00:00", "trade", 15.115, 45.0]
["2026-09-24T15:37:12.555563+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.556262+00:00", "trade", 15.1578, 100.0]
["2026-09-24T15:37:12.556343+00:00", "trade", 15.1578, 100.0]
["2026-09-24T15:37:12.556396+00:00", "trade", 15.1594, 100.0]
["2026-09-24T15:37:12.556457+00:00", "trade", 15.1594, 100.0]
["2026-09-24T15:37:12.556544+00:00", "trade", 15.1594, 50.0]
["2026-09-24T15:37:12.556590+00:00", "trade", 15.1594, 200.0]
["2026-09-24T15:37:12.556651+00:00", "trade", 15.1597, 45.0]
["2026-09-24T15:37:12.559797+00:00", "trade", 15.1594, 200.0]
["2026-09-24T15:37:12.559824+00:00", "trade", 15.1594, 100.0]
["2026-09-24T15:37:12.559851+00:00", "trade", 15.1594, 50.0]
["2026-09-24T15:37:12.559876+00:00", "trade", 15.1594, 50.0]
["2026-09-24T15:37:12.559904+00:00", "trade", 15.1594, 100.0]
["2026-09-24T15:37:12.559929+00:00", "trade", 15.1594, 100.0]
["2026-09-24T15:37:12.559954+00:00", "trade", 15.1594, 100.0]
["2026-09-24T15:37:12.559981+00:00", "trade", 15.1594, 95.0]
["2026-09-24T15:37:12.560008+00:00", "trade", 15.1594, 200.0]
["2026-09-24T15:37:12.560034+00:00", "trade", 15.1594, 100.0]
["2026-09-24T15:37:12.560060+00:00", "trade", 15.1594, 75.0]
["2026-09-24T15:37:12.560084+00:00", "trade", 15.1594, 25.0]
["2026-09-24T15:37:12.560111+00:00", "trade", 15.1594, 50.0]
["2026-09-24T15:37:12.572773+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:37:12.573867+00:00", "trade", 15.1599, 50.0]
["2026-09-24T15:37:12.578198+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:37:12.584376+00:00", "trade", 15.15, 21.0]
["2026-09-24T15:37:12.584474+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:37:12.584545+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:37:12.585141+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.585613+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.585620+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.585978+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.585979+00:00", "trade", 15.15, 33.0]
["2026-09-24T15:37:12.585989+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:37:12.585994+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.587062+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.587267+00:00", "trade", 15.1599, 50.0]
["2026-09-24T15:37:12.587342+00:00", "trade", 15.1599, 50.0]
["2026-09-24T15:37:12.587369+00:00", "trade", 15.1599, 50.0]
["2026-09-24T15:37:12.587434+00:00", "trade", 15.1599, 50.0]
["2026-09-24T15:37:12.587460+00:00", "trade", 15.1599, 21.0]
["2026-09-24T15:37:12.587499+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.587532+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.587536+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.587537+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.587573+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.587641+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.587672+00:00", "trade", 15.1599, 50.0]
["2026-09-24T15:37:12.587708+00:00", "trade", 15.1599, 33.0]
["2026-09-24T15:37:12.587737+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.588378+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.588423+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.588714+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.588777+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.588843+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.589175+00:00", "trade", 15.15, 17.0]
["2026-09-24T15:37:12.589187+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.589342+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.589743+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.589746+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:37:12.590092+00:00", "trade", 15.1599, 17.0]
["2026-09-24T15:37:12.591084+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.591151+00:00", "trade", 15.1599, 100.0]
["2026-09-24T15:37:12.593875+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:37:12.594610+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:37:12.595991+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.596283+00:00", "trade", 15.115, 34.0]
["2026-09-24T15:37:12.596424+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.596647+00:00", "trade", 15.1599, 34.0]
["2026-09-24T15:37:12.596926+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:37:12.609987+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:37:12.617450+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:37:12.617451+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:37:12.617459+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:37:12.617460+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:37:12.617461+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:37:12.617462+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:37:12.617466+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:37:12.617473+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:37:12.617506+00:00", "trade", 15.08, 81.0]
["2026-09-24T15:37:12.617560+00:00", "trade", 15.08, 19.0]
["2026-09-24T15:37:12.617562+00:00", "trade", 15.08, 52.0]
["2026-09-24T15:37:12.617563+00:00", "trade", 15.08, 48.0]
["2026-09-24T15:37:12.617563+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:37:12.617567+00:00", "trade", 15.08, 36.0]
["2026-09-24T15:37:12.617577+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:37:12.617582+00:00", "trade", 15.08, 12.0]
["2026-09-24T15:37:12.617585+00:00", "trade", 15.08, 36.0]
["2026-09-24T15:37:12.617588+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:37:12.617600+00:00", "quote", 14.98, 15.09]
["2026-09-24T15:37:12.617681+00:00", "quote", 14.98, 15.09]
["2026-09-24T15:37:12.617706+00:00", "quote", 14.98, 15.09]
["2026-09-24T15:37:12.617715+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:12.617722+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:12.617737+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:12.617760+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:37:12.617824+00:00", "trade", 15.08, 64.0]
["2026-09-24T15:37:12.617830+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:37:12.617924+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:37:12.617947+00:00", "trade", 15.08, 36.0]
["2026-09-24T15:37:12.617978+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:37:12.618026+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:37:12.618037+00:00", "trade", 15.08, 2000.0]
["2026-09-24T15:37:12.618093+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:37:12.618169+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:37:12.618274+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:37:12.618315+00:00", "quote", 15.04, 15.16]
["2026-09-24T15:37:12.618802+00:00", "quote", 15.04, 15.16]
["2026-09-24T15:37:12.620725+00:00", "trade", 15.06, 11.0]
["2026-09-24T15:37:12.622509+00:00", "quote", 15.06, 15.16]
["2026-09-24T15:37:12.627798+00:00", "quote", 14.98, 15.16]
["2026-09-24T15:37:12.652335+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:37:12.832497+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:37:12.837450+00:00", "trade", 15.0709, 40.0]
["2026-09-24T15:37:12.852198+00:00", "quote", 15.01, 15.16]
["2026-09-24T15:37:12.853319+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:37:12.855445+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:37:12.855475+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:37:12.881844+00:00", "trade", 15.1239, 1.0]
["2026-09-24T15:37:12.883893+00:00", "trade", 15.0112, 10.0]
["2026-09-24T15:37:12.922117+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:12.935871+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:37:12.979437+00:00", "trade", 15.1199, 2.0]
["2026-09-24T15:37:12.997222+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:37:13.231746+00:00", "trade", 15.02, 8.0]
["2026-09-24T15:37:13.233935+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:37:13.320952+00:00", "trade", 15.1199, 62.0]
["2026-09-24T15:37:13.548388+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:13.549288+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:13.549291+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:13.549328+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:13.585156+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:13.588023+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:13.866206+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:13.867446+00:00", "trade", 15.01, 700.0]
["2026-09-24T15:37:13.900160+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:14.022331+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:37:14.022362+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:37:14.088365+00:00", "trade", 15.1191, 100.0]
["2026-09-24T15:37:14.129079+00:00", "trade", 15.0221, 1.0]
["2026-09-24T15:37:14.130251+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:14.236390+00:00", "trade", 15.065, 35.0]
["2026-09-24T15:37:14.288849+00:00", "trade", 15.065, 45.0]
["2026-09-24T15:37:14.350518+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:14.351973+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:14.576640+00:00", "trade", 15.0105, 8.0]
["2026-09-24T15:37:14.760611+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:37:14.799086+00:00", "trade", 15.065, 500.0]
["2026-09-24T15:37:15.037014+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.037084+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.037181+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:37:15.037187+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.039573+00:00", "trade", 15.0101, 1.0]
["2026-09-24T15:37:15.132735+00:00", "quote", 15.02, 15.12]
["2026-09-24T15:37:15.132757+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.132758+00:00", "trade", 15.05, 94.0]
["2026-09-24T15:37:15.132764+00:00", "quote", 15.02, 15.12]
["2026-09-24T15:37:15.132790+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.132815+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.132823+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.132830+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.157742+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:37:15.447614+00:00", "trade", 15.0104, 10.0]
["2026-09-24T15:37:15.522197+00:00", "trade", 15.065, 2.0]
["2026-09-24T15:37:15.524944+00:00", "quote", 15.01, 15.11]
["2026-09-24T15:37:15.524965+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:37:15.524965+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.524972+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.524996+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.525359+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.525533+00:00", "quote", 15.01, 15.12]
["2026-09-24T15:37:15.542236+00:00", "quote", 15.01, 15.1]
["2026-09-24T15:37:15.542263+00:00", "quote", 15.01, 15.1]
["2026-09-24T15:37:15.542286+00:00", "quote", 15.01, 15.1]
["2026-09-24T15:37:15.613390+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:37:15.614243+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:37:15.614515+00:00", "trade", 15.0118, 480.0]
["2026-09-24T15:37:15.672389+00:00", "quote", 15.01, 15.1]
["2026-09-24T15:37:15.674116+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:15.681690+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:37:15.685353+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:37:15.725274+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:37:15.886163+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:37:16.095721+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:37:16.250970+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:37:16.251637+00:00", "trade", 15.055, 99.0]
["2026-09-24T15:37:16.251703+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:37:16.348294+00:00", "trade", 15.06, 500.0]
["2026-09-24T15:37:16.368043+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:37:16.375052+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:37:16.422887+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:37:16.443168+00:00", "trade", 15.0838, 32.0]
["2026-09-24T15:37:16.636177+00:00", "trade", 15.06, 99.0]
["2026-09-24T15:37:16.637530+00:00", "trade", 15.06, 35.0]
["2026-09-24T15:37:16.677217+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:37:16.749570+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:16.876030+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:37:17.129373+00:00", "trade", 15.0999, 50.0]
["2026-09-24T15:37:17.227854+00:00", "trade", 15.0276, 400.0]
["2026-09-24T15:37:17.302716+00:00", "trade", 15.06, 500.0]
["2026-09-24T15:37:17.428570+00:00", "trade", 15.0219, 71.0]
["2026-09-24T15:37:18.062020+00:00", "trade", 15.06, 30.0]
["2026-09-24T15:37:18.179431+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:37:18.235007+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:37:18.235282+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:37:18.235568+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.235568+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:18.235582+00:00", "trade", 15.02, 26.0]
["2026-09-24T15:37:18.235582+00:00", "trade", 15.02, 60.0]
["2026-09-24T15:37:18.235584+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.235584+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.235590+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.235590+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.235599+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:18.235606+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:37:18.235613+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:37:18.235621+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:37:18.235632+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.235634+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.235635+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.235637+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:37:18.235644+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:37:18.235655+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:37:18.235657+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:37:18.235701+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:18.235982+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:18.236041+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:18.238326+00:00", "trade", 15.01, 700.0]
["2026-09-24T15:37:18.238686+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:37:18.241671+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:37:18.241747+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:37:18.241819+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:37:18.241875+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:37:18.241906+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:37:18.241952+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:37:18.242002+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:37:18.242048+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:37:18.242086+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:37:18.244531+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:18.571401+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:18.576860+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:37:18.577634+00:00", "trade", 15.0499, 200.0]
["2026-09-24T15:37:18.577822+00:00", "trade", 15.0899, 100.0]
["2026-09-24T15:37:18.580385+00:00", "trade", 15.05, 200.0]
["2026-09-24T15:37:18.581959+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:19.012877+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:37:19.012897+00:00", "trade", 15.06, 6.0]
["2026-09-24T15:37:19.058995+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:37:19.058996+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:19.059381+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:19.059968+00:00", "trade", 15.05, 1000.0]
["2026-09-24T15:37:19.062375+00:00", "trade", 15.01, 250.0]
["2026-09-24T15:37:19.069367+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:37:19.170978+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:37:19.216404+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:37:19.282209+00:00", "trade", 15.01, 38.0]
["2026-09-24T15:37:19.560801+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:37:19.560802+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:37:19.560820+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:37:19.560821+00:00", "trade", 15.05, 442.0]
["2026-09-24T15:37:19.560823+00:00", "trade", 15.05, 1458.0]
["2026-09-24T15:37:19.560828+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:37:19.580393+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:37:19.622264+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:37:19.628531+00:00", "trade", 15.05, 19.0]
["2026-09-24T15:37:19.638734+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:37:19.734636+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:37:20.016741+00:00", "trade", 15.05, 20.0]
["2026-09-24T15:37:20.038733+00:00", "trade", 15.05, 21.0]
["2026-09-24T15:37:20.451825+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:20.490855+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:20.491065+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:20.491065+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:20.491072+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:20.491094+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:20.491106+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:20.491265+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:20.491265+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:20.491273+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:20.491281+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:20.491281+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:20.491288+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:20.491296+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:20.491303+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:37:20.491320+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:20.491320+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:20.491348+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:20.537791+00:00", "trade", 15.03, 1000.0]
["2026-09-24T15:37:20.538790+00:00", "trade", 15.03, 166.0]
["2026-09-24T15:37:20.668971+00:00", "trade", 15.03, 99.0]
["2026-09-24T15:37:20.729206+00:00", "trade", 15.0443, 1.0]
["2026-09-24T15:37:20.769196+00:00", "trade", 15.03, 700.0]
["2026-09-24T15:37:20.769579+00:00", "trade", 15.03, 628.0]
["2026-09-24T15:37:20.770656+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:37:20.772532+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:37:20.814776+00:00", "trade", 15.03, 9.0]
["2026-09-24T15:37:20.863724+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:37:20.943619+00:00", "trade", 15.011, 144.0]
["2026-09-24T15:37:20.946015+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:37:20.950822+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:37:21.177275+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:37:21.239256+00:00", "trade", 15.015, 30.0]
["2026-09-24T15:37:21.559876+00:00", "trade", 15.01, 15.0]
["2026-09-24T15:37:21.559876+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:37:21.560287+00:00", "trade", 15.01, 85.0]
["2026-09-24T15:37:21.560287+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:37:21.560288+00:00", "trade", 15.01, 153.0]
["2026-09-24T15:37:21.560294+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:21.560338+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:21.560393+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:21.614367+00:00", "trade", 15.005, 5.0]
["2026-09-24T15:37:21.861077+00:00", "trade", 15.005, 25.0]
["2026-09-24T15:37:21.866696+00:00", "trade", 15.005, 24.0]
["2026-09-24T15:37:22.005633+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:22.110083+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:37:22.110535+00:00", "trade", 15.005, 313.0]
["2026-09-24T15:37:22.377003+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:22.679687+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:22.679688+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:22.680243+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:37:22.680244+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:22.680245+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:37:22.680252+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:22.680260+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:22.683502+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:37:22.683502+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:22.683526+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:22.687538+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:22.820827+00:00", "trade", 15.0438, 50.0]
["2026-09-24T15:37:22.948842+00:00", "trade", 15.01, 48.0]
["2026-09-24T15:37:22.948843+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:22.948899+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:22.948900+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:22.948957+00:00", "trade", 15.01, 67.0]
["2026-09-24T15:37:22.948958+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:37:23.038938+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.038959+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:37:23.038959+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.038966+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.039498+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.487359+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:37:23.487359+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.487360+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:23.487361+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:37:23.487363+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:37:23.487367+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.487382+00:00", "trade", 15.03, 7.0]
["2026-09-24T15:37:23.487382+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.487392+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:37:23.487714+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.487857+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.487949+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:37:23.487950+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:23.488218+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:37:23.488449+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.538914+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:37:23.541493+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.541589+00:00", "trade", 15.0, 38.0]
["2026-09-24T15:37:23.614615+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.669570+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:23.669615+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:23.670083+00:00", "trade", 15.025, 62.0]
["2026-09-24T15:37:23.670100+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:37:23.671284+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:37:23.672172+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:23.672172+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.672173+00:00", "trade", 15.03, 19.0]
["2026-09-24T15:37:23.672175+00:00", "trade", 15.04, 49.0]
["2026-09-24T15:37:23.672200+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:23.672554+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:23.672555+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:23.672740+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:23.672967+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:37:23.675759+00:00", "trade", 15.04, 250.0]
["2026-09-24T15:37:23.738737+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:37:23.738776+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:37:23.741992+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:37:23.823200+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:23.825682+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:37:23.848854+00:00", "trade", 15.04, 3000.0]
["2026-09-24T15:37:23.936231+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:37:24.344991+00:00", "trade", 15.0226, 1.0]
["2026-09-24T15:37:24.393305+00:00", "trade", 15.0358, 37.0]
["2026-09-24T15:37:24.724278+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:24.724667+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:24.812953+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:37:25.039647+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:37:25.154264+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:37:25.339210+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:37:25.397184+00:00", "trade", 15.0365, 142.0]
["2026-09-24T15:37:25.453426+00:00", "trade", 15.03, 2000.0]
["2026-09-24T15:37:25.462310+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:37:26.072753+00:00", "trade", 15.025, 200.0]
["2026-09-24T15:37:26.335887+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:37:26.335977+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:26.335979+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:37:26.335979+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:26.336000+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:26.336212+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:26.345905+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:26.346288+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:26.346324+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:26.427131+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:37:26.455315+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:26.455317+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:26.455319+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:26.455323+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.455339+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:26.455340+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:26.455724+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:37:26.458835+00:00", "trade", 15.03, 79.0]
["2026-09-24T15:37:26.458836+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.458843+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.458939+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:37:26.458940+00:00", "trade", 15.04, 30.0]
["2026-09-24T15:37:26.459010+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:26.459304+00:00", "trade", 15.03, 36.0]
["2026-09-24T15:37:26.459307+00:00", "trade", 15.03, 35.0]
["2026-09-24T15:37:26.459662+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.460978+00:00", "trade", 15.0212, 1.0]
["2026-09-24T15:37:26.471433+00:00", "trade", 15.0201, 100.0]
["2026-09-24T15:37:26.487576+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:26.487767+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:26.579321+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579383+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579391+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579444+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:37:26.579444+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579450+00:00", "trade", 15.01, 24.0]
["2026-09-24T15:37:26.579452+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:37:26.579452+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579453+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:37:26.579457+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:37:26.579457+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:37:26.579458+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579465+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579472+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579479+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579486+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.579944+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:37:26.579951+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:37:26.579953+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:37:26.580000+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.580052+00:00", "trade", 15.01, 61.0]
["2026-09-24T15:37:26.580055+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:37:26.580102+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.580114+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:26.580590+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.584079+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:26.589294+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:37:26.688218+00:00", "trade", 15.0158, 100.0]
["2026-09-24T15:37:26.704279+00:00", "trade", 15.015, 66.0]
["2026-09-24T15:37:26.716995+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:26.786532+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:26.786533+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:37:27.028270+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:27.278028+00:00", "trade", 15.0099, 2800.0]
["2026-09-24T15:37:27.295518+00:00", "trade", 15.01, 61.0]
["2026-09-24T15:37:27.297724+00:00", "trade", 15.005, 61.0]
["2026-09-24T15:37:27.297939+00:00", "trade", 15.01, 71.0]
["2026-09-24T15:37:27.298075+00:00", "trade", 15.01, 68.0]
["2026-09-24T15:37:27.298076+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:27.300021+00:00", "trade", 15.005, 71.0]
["2026-09-24T15:37:27.300342+00:00", "trade", 15.005, 68.0]
["2026-09-24T15:37:27.418031+00:00", "trade", 15.005, 4.0]
["2026-09-24T15:37:27.673876+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:37:27.738528+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:37:27.761421+00:00", "trade", 15.005, 18.0]
["2026-09-24T15:37:27.978892+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:27.999873+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.011131+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.011546+00:00", "trade", 15.005, 182.0]
["2026-09-24T15:37:28.011546+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.011547+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:28.011549+00:00", "trade", 15.0, 868.0]
["2026-09-24T15:37:28.011553+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.011571+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.011576+00:00", "trade", 15.0, 132.0]
["2026-09-24T15:37:28.011577+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:28.011578+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:28.011582+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:28.011582+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:37:28.011586+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:28.011586+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:28.011590+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:28.011590+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:28.011593+00:00", "trade", 15.0, 69.0]
["2026-09-24T15:37:28.011593+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.011604+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.011656+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:37:28.011656+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:37:28.011715+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.011731+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:37:28.011733+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:37:28.011733+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:37:28.011734+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.011736+00:00", "trade", 15.0, 58.0]
["2026-09-24T15:37:28.011796+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.011803+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.011810+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.011817+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.011830+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:37:28.011863+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:28.011871+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:28.011892+00:00", "trade", 15.01, 36.0]
["2026-09-24T15:37:28.015595+00:00", "trade", 15.0, 19.0]
["2026-09-24T15:37:28.016316+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:37:28.016369+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:28.016416+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:28.016453+00:00", "trade", 15.01, 69.0]
["2026-09-24T15:37:28.016496+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:28.016546+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:28.016591+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:28.017357+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:28.021099+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:28.472451+00:00", "trade", 14.995, 1000.0]
["2026-09-24T15:37:28.551440+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:28.552943+00:00", "trade", 14.995, 2.0]
["2026-09-24T15:37:28.552988+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:37:28.560128+00:00", "trade", 14.995, 198.0]
["2026-09-24T15:37:28.563008+00:00", "trade", 14.995, 1.0]
["2026-09-24T15:37:28.574451+00:00", "trade", 15.0, 65.0]
["2026-09-24T15:37:28.574451+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:28.574478+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:28.574479+00:00", "trade", 15.0, 66.0]
["2026-09-24T15:37:28.574480+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:28.574486+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.574493+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.574501+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.574524+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.581533+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:28.581557+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:37:28.581558+00:00", "trade", 15.01, 215.0]
["2026-09-24T15:37:28.581564+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:37:28.581832+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:28.582135+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:28.582158+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:28.590117+00:00", "trade", 14.995, 300.0]
["2026-09-24T15:37:28.627849+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:28.627899+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:37:28.696564+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:37:28.791201+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:28.799143+00:00", "trade", 14.9999, 300.0]
["2026-09-24T15:37:28.817417+00:00", "trade", 15.0, 60.0]
["2026-09-24T15:37:28.976905+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:37:28.976906+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:37:28.976932+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:28.976939+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:29.058191+00:00", "trade", 15.005, 7.0]
["2026-09-24T15:37:29.148047+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:37:29.198989+00:00", "trade", 15.005, 10.0]
["2026-09-24T15:37:29.232915+00:00", "trade", 15.0001, 9.0]
["2026-09-24T15:37:29.259156+00:00", "trade", 15.01, 150.0]
["2026-09-24T15:37:29.288447+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:37:29.288447+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:29.346100+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:37:29.567782+00:00", "trade", 15.005, 6.0]
["2026-09-24T15:37:29.659899+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:37:29.661469+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:29.718119+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:29.718144+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:29.718215+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:37:29.718216+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:29.718648+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:29.947810+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:29.969745+00:00", "trade", 15.0, 145.0]
["2026-09-24T15:37:29.969745+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:29.970093+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:37:29.970166+00:00", "trade", 15.0, 43.0]
["2026-09-24T15:37:29.970178+00:00", "trade", 15.0, 57.0]
["2026-09-24T15:37:29.970200+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:29.970258+00:00", "trade", 15.0, 43.0]
["2026-09-24T15:37:29.970269+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:29.970303+00:00", "trade", 15.0, 91.0]
["2026-09-24T15:37:29.970339+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:29.970524+00:00", "trade", 15.0, 17.0]
["2026-09-24T15:37:29.973352+00:00", "trade", 14.9982, 100.0]
["2026-09-24T15:37:30.039565+00:00", "trade", 15.0, 17.0]
["2026-09-24T15:37:30.042492+00:00", "trade", 14.99, 35.0]
["2026-09-24T15:37:30.047033+00:00", "trade", 14.995, 20.0]
["2026-09-24T15:37:30.108736+00:00", "trade", 15.0, 18.0]
["2026-09-24T15:37:30.145821+00:00", "trade", 15.0086, 2.0]
["2026-09-24T15:37:30.269507+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:37:30.269507+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:30.401587+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:30.494399+00:00", "trade", 15.0, 81.0]
["2026-09-24T15:37:30.527197+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:30.527197+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:30.527221+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:37:30.527221+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:30.527223+00:00", "trade", 14.99, 57.0]
["2026-09-24T15:37:30.527228+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:30.527250+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:30.527759+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:30.527812+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:37:30.527813+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:37:30.531759+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:30.531846+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:30.538233+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:30.582694+00:00", "trade", 14.99, 30.0]
["2026-09-24T15:37:30.666885+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:30.667265+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:30.941992+00:00", "trade", 14.9801, 38.0]
["2026-09-24T15:37:31.086947+00:00", "trade", 14.9888, 50.0]
["2026-09-24T15:37:31.697712+00:00", "trade", 14.995, 2000.0]
["2026-09-24T15:37:31.807948+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:37:31.822197+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:31.840486+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:31.983740+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:37:32.217757+00:00", "trade", 14.99, 97.0]
["2026-09-24T15:37:32.376186+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:37:32.784943+00:00", "trade", 14.985, 50.0]
["2026-09-24T15:37:32.795130+00:00", "trade", 14.985, 102.0]
["2026-09-24T15:37:32.806751+00:00", "trade", 14.98, 33.0]
["2026-09-24T15:37:32.807037+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:37:32.807803+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:37:32.807805+00:00", "trade", 14.98, 500.0]
["2026-09-24T15:37:32.807806+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:37:32.807807+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:37:32.807810+00:00", "trade", 14.98, 573.0]
["2026-09-24T15:37:32.807811+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:32.807824+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:32.807831+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:32.807849+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:32.807855+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:32.807899+00:00", "trade", 14.98, 222.0]
["2026-09-24T15:37:32.807900+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:37:32.808063+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808064+00:00", "trade", 14.98, 884.0]
["2026-09-24T15:37:32.808070+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808111+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808118+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808377+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:32.808390+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808541+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:37:32.808541+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:32.808685+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:37:32.808718+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808748+00:00", "trade", 14.99, 17.0]
["2026-09-24T15:37:32.808750+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:37:32.808750+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808774+00:00", "trade", 14.97, 3.0]
["2026-09-24T15:37:32.808774+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:37:32.808775+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:37:32.808787+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808813+00:00", "trade", 14.95, 17.0]
["2026-09-24T15:37:32.808819+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808834+00:00", "trade", 14.95, 29.0]
["2026-09-24T15:37:32.808876+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.808884+00:00", "trade", 14.96, 3.0]
["2026-09-24T15:37:32.808911+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:37:32.808913+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:32.808947+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:37:32.809003+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:37:32.809003+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.809168+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:37:32.811625+00:00", "trade", 14.945, 51.0]
["2026-09-24T15:37:32.812332+00:00", "trade", 14.94, 41.0]
["2026-09-24T15:37:32.817999+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.915805+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:32.915849+00:00", "trade", 14.98, 24.0]
["2026-09-24T15:37:32.915850+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.915880+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.915899+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.915906+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.916083+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:32.916394+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:37:32.916880+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:32.916883+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:32.916886+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:32.916887+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:32.916908+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:32.916930+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:32.916975+00:00", "trade", 14.98, 98.0]
["2026-09-24T15:37:32.917257+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:37:32.953765+00:00", "trade", 14.989, 100.0]
["2026-09-24T15:37:33.306557+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:37:33.307169+00:00", "trade", 14.975, 70.0]
["2026-09-24T15:37:33.307565+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:37:33.307737+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:33.309580+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:37:33.310464+00:00", "trade", 14.975, 2.0]
["2026-09-24T15:37:33.310606+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:37:33.313373+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:33.314403+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:37:33.319353+00:00", "trade", 14.97, 59.0]
["2026-09-24T15:37:33.319451+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:37:33.319577+00:00", "trade", 14.95, 38.0]
["2026-09-24T15:37:33.446346+00:00", "trade", 14.99, 6.0]
["2026-09-24T15:37:33.634419+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:33.650625+00:00", "trade", 14.975, 200.0]
["2026-09-24T15:37:34.000643+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:34.151968+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:34.399570+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:34.399731+00:00", "trade", 14.98, 35.0]
["2026-09-24T15:37:34.603634+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:35.002651+00:00", "trade", 14.99, 400.0]
["2026-09-24T15:37:35.023211+00:00", "trade", 14.98, 89.0]
["2026-09-24T15:37:35.023211+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:35.076788+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:37:35.461566+00:00", "trade", 14.985, 10.0]
["2026-09-24T15:37:35.505297+00:00", "trade", 14.985, 10.0]
["2026-09-24T15:37:35.716081+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:37:35.716081+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:35.824478+00:00", "trade", 14.985, 1.0]
["2026-09-24T15:37:36.011106+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:36.011107+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:37:37.343706+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:37.506913+00:00", "trade", 14.99, 13.0]
["2026-09-24T15:37:37.637684+00:00", "trade", 14.981, 100.0]
["2026-09-24T15:37:37.637693+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:37:37.637693+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:37:37.637800+00:00", "trade", 14.99, 900.0]
["2026-09-24T15:37:37.721212+00:00", "trade", 14.99, 400.0]
["2026-09-24T15:37:37.721395+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:37.721433+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:37.721804+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:37.721806+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:37.721827+00:00", "trade", 14.99, 31.0]
["2026-09-24T15:37:37.721827+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:37.721828+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:37:37.721831+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:37:37.721834+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:37.721841+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:37.721849+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:37.721855+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:37.721917+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:37.722212+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:37.724476+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:37.725304+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:37.725984+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:37.726684+00:00", "trade", 15.01, 641.0]
["2026-09-24T15:37:37.728890+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:37.733008+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:37.899995+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:37.952654+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.031432+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:37:38.031432+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.031439+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.031461+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.058522+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:37:38.058522+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.058529+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.058546+00:00", "trade", 14.99, 32.0]
["2026-09-24T15:37:38.058547+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.058572+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.206585+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:37:38.206999+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:38.207190+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:37:38.235938+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:38.681408+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:38.859668+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:38.863380+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:38.863497+00:00", "trade", 15.0, 86.0]
["2026-09-24T15:37:38.863521+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:37:38.863542+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:38.863543+00:00", "trade", 15.0, 124.0]
["2026-09-24T15:37:38.864246+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:39.037033+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:37:39.106119+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:37:39.107165+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:37:39.134713+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:39.905807+00:00", "trade", 15.0065, 300.0]
["2026-09-24T15:37:40.038145+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:37:40.301190+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:37:40.333811+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:40.551118+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:37:40.799539+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:37:40.894519+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:37:40.895314+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:40.965499+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:37:40.965499+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:40.967516+00:00", "trade", 14.99, 28.0]
["2026-09-24T15:37:41.262442+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:37:41.347008+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:41.663245+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:41.694308+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:41.784991+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:42.339555+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:42.728795+00:00", "trade", 15.0072, 2.0]
["2026-09-24T15:37:42.764585+00:00", "trade", 14.99, 162.0]
["2026-09-24T15:37:42.764585+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:37:42.764586+00:00", "trade", 14.99, 38.0]
["2026-09-24T15:37:42.764594+00:00", "trade", 14.99, 12.0]
["2026-09-24T15:37:42.764595+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:37:42.764620+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:42.764628+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:37:42.764644+00:00", "trade", 14.99, 31.0]
["2026-09-24T15:37:42.764646+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:42.764648+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:42.764650+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:42.764652+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:42.764657+00:00", "trade", 14.99, 95.0]
["2026-09-24T15:37:42.764657+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:42.764658+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:42.764659+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:42.764665+00:00", "trade", 14.99, 57.0]
["2026-09-24T15:37:42.764974+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:37:42.764975+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:42.764976+00:00", "trade", 14.99, 96.0]
["2026-09-24T15:37:42.764996+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:37:42.764997+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:42.765040+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:42.765047+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:42.765112+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:42.768633+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:42.768700+00:00", "trade", 14.98, 310.0]
["2026-09-24T15:37:42.768701+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:37:42.768702+00:00", "trade", 14.98, 90.0]
["2026-09-24T15:37:42.768724+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:37:42.768725+00:00", "trade", 14.98, 34.0]
["2026-09-24T15:37:42.768726+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:37:42.768728+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:37:42.768731+00:00", "trade", 14.98, 52.0]
["2026-09-24T15:37:42.768745+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:37:42.768747+00:00", "trade", 14.98, 200.0]
["2026-09-24T15:37:42.768749+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:37:42.768770+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:37:42.769052+00:00", "trade", 14.98, 6.0]
["2026-09-24T15:37:42.769052+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:37:42.769166+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:37:42.769337+00:00", "trade", 14.98, 33.0]
["2026-09-24T15:37:42.773093+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.773131+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.773177+00:00", "trade", 15.01, 57.0]
["2026-09-24T15:37:42.773222+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.775177+00:00", "trade", 15.01, 95.0]
["2026-09-24T15:37:42.775233+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.775327+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.775374+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.775425+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.775463+00:00", "trade", 15.01, 31.0]
["2026-09-24T15:37:42.775775+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:37:42.779927+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:37:42.787942+00:00", "trade", 15.01, 34.0]
["2026-09-24T15:37:42.787970+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.788001+00:00", "trade", 15.01, 52.0]
["2026-09-24T15:37:42.788030+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:42.834793+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:37:42.835258+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:37:43.161075+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:37:43.204807+00:00", "trade", 14.97, 13.0]
["2026-09-24T15:37:43.204807+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:43.204808+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:37:43.204809+00:00", "trade", 14.97, 27.0]
["2026-09-24T15:37:43.204814+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:43.204821+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:43.204841+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:43.204848+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:43.205284+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:43.205336+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:37:43.205380+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:37:43.209329+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:43.209711+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:43.539039+00:00", "trade", 14.97, 32.0]
["2026-09-24T15:37:43.618291+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:37:43.634606+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:37:43.692150+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:43.902238+00:00", "trade", 14.975, 1.0]
["2026-09-24T15:37:43.921914+00:00", "trade", 14.975, 1000.0]
["2026-09-24T15:37:43.991766+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:37:43.991766+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:43.991767+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:37:43.991789+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:43.991817+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:43.995803+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:44.011937+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:44.011962+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:44.012357+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:44.666144+00:00", "trade", 14.99, 34.0]
["2026-09-24T15:37:44.741041+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:44.876635+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:37:45.003315+00:00", "trade", 15.0093, 16.0]
["2026-09-24T15:37:45.155013+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:37:45.334194+00:00", "trade", 14.975, 18.0]
["2026-09-24T15:37:45.416001+00:00", "trade", 15.0099, 55.0]
["2026-09-24T15:37:45.518568+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:37:45.577709+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:37:46.019788+00:00", "trade", 14.975, 280.0]
["2026-09-24T15:37:46.419420+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:37:46.419420+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:46.419460+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:46.419467+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:37:46.420231+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:37:46.420232+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:37:46.420233+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:37:46.420234+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:37:46.420237+00:00", "trade", 15.01, 61.0]
["2026-09-24T15:37:46.420238+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:37:46.420238+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:37:46.420239+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.420246+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.420252+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.420259+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.420266+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:37:46.420408+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:37:46.420543+00:00", "trade", 15.0, 46.0]
["2026-09-24T15:37:46.420720+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:37:46.420723+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:46.420735+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:46.420875+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:37:46.420917+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.421027+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.448421+00:00", "trade", 15.02, 23.0]
["2026-09-24T15:37:46.951191+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.951220+00:00", "trade", 15.01, 22.0]
["2026-09-24T15:37:46.951220+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.951227+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.951254+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.951264+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:37:46.951284+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.951606+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:37:46.951909+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:46.964321+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:47.131894+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:47.255126+00:00", "trade", 15.01, 34.0]
["2026-09-24T15:37:48.389925+00:00", "trade", 14.99, 1000.0]
["2026-09-24T15:37:48.389988+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:48.535747+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:48.535748+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:37:48.637602+00:00", "trade", 14.97, 300.0]
["2026-09-24T15:37:48.881097+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:48.936697+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:37:48.937656+00:00", "trade", 15.0094, 14.0]
["2026-09-24T15:37:50.028685+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:37:50.030948+00:00", "trade", 14.9601, 10.0]
["2026-09-24T15:37:50.171315+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:37:50.365518+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:50.365545+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:50.476661+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:37:50.478822+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:37:50.821930+00:00", "trade", 14.99, 35.0]
["2026-09-24T15:37:51.099947+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:51.564613+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:51.659051+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:37:51.811464+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:51.858924+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:51.869496+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:51.869521+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:51.869838+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:37:51.869838+00:00", "trade", 15.02, 529.0]
["2026-09-24T15:37:51.869838+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:51.869839+00:00", "trade", 15.02, 246.0]
["2026-09-24T15:37:51.869845+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:37:51.869859+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:37:51.869900+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:37:51.869900+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:37:51.869939+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:37:51.870264+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:37:51.870555+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:37:51.870579+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:37:51.915944+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:51.916143+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:37:51.916704+00:00", "trade", 15.01, 41.0]
["2026-09-24T15:37:51.918897+00:00", "trade", 15.0, 2227.0]
["2026-09-24T15:37:51.918898+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:37:51.918899+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:51.918905+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:37:51.918919+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:37:51.918929+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:37:51.918946+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:37:51.919555+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:37:51.919766+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:37:51.919919+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:37:51.920255+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:37:51.937559+00:00", "trade", 14.995, 1.0]
["2026-09-24T15:37:51.945575+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:37:51.945943+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:37:52.143880+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:37:52.264884+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:37:52.264885+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:37:52.264911+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:37:52.265309+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:37:52.265376+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:37:52.372622+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:37:52.508950+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:37:52.510576+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:37:52.635737+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:37:52.635737+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:37:52.635764+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:37:52.636121+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:37:53.003865+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:37:53.163952+00:00", "trade", 14.9789, 50.0]
["2026-09-24T15:37:53.332463+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:37:53.332463+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:37:53.332464+00:00", "trade", 14.97, 4.0]
["2026-09-24T15:37:53.332467+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:37:53.332468+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:37:53.332470+00:00", "trade", 14.96, 12.0]
["2026-09-24T15:37:53.332470+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:37:53.332477+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:37:53.332483+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:37:53.332490+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:37:53.332497+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:37:53.332510+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:37:53.332810+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:37:53.333268+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:53.333690+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:37:53.334425+00:00", "trade", 14.967, 1.0]
["2026-09-24T15:37:53.340236+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:37:53.629473+00:00", "trade", 14.985, 170.0]
["2026-09-24T15:37:53.668597+00:00", "trade", 14.96, 48.0]
["2026-09-24T15:37:53.668597+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:37:53.668598+00:00", "trade", 14.95, 9.0]
["2026-09-24T15:37:53.668599+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:37:53.668604+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:37:53.668611+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:37:53.668617+00:00", "trade", 14.95, 166.0]
["2026-09-24T15:37:53.668618+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:37:53.668624+00:00", "trade", 14.95, 17.0]
["2026-09-24T15:37:53.668627+00:00", "trade", 14.95, 43.0]
["2026-09-24T15:37:53.668633+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:37:53.668646+00:00", "trade", 14.95, 94.0]
["2026-09-24T15:37:53.668647+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:37:53.687854+00:00", "trade", 14.941, 106.0]
["2026-09-24T15:37:53.688304+00:00", "trade", 14.941, 100.0]
["2026-09-24T15:37:53.837287+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:37:53.964209+00:00", "trade", 14.95, 382.0]
["2026-09-24T15:37:53.974704+00:00", "trade", 14.95, 28.0]
["2026-09-24T15:37:54.128728+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:37:54.514546+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:37:54.774555+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:54.775771+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:55.223852+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:37:55.239367+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:37:55.239367+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:55.327035+00:00", "trade", 14.965, 1.0]
["2026-09-24T15:37:55.632839+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:55.691645+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:37:55.691645+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:55.721213+00:00", "trade", 14.9558, 159.0]
["2026-09-24T15:37:55.789046+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:37:55.789047+00:00", "trade", 14.95, 39.0]
["2026-09-24T15:37:55.789077+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:37:55.789431+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:37:55.789548+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:37:56.126703+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:37:56.163395+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:37:56.304249+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:37:56.408853+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:37:56.408880+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:37:56.408902+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:37:56.451249+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:37:56.451249+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:37:56.452026+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:37:56.761275+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:37:56.817338+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:37:57.039957+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:37:57.385901+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:37:57.467910+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:37:58.107458+00:00", "trade", 15.0299, 10.0]
["2026-09-24T15:37:58.125585+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:37:58.204581+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:37:58.370641+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:37:58.371683+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:37:58.371684+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:37:58.372389+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:37:58.431174+00:00", "trade", 14.9562, 8.0]
["2026-09-24T15:37:59.230883+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:37:59.286953+00:00", "trade", 15.0, 52.0]
["2026-09-24T15:37:59.287012+00:00", "trade", 15.0, 24.0]
["2026-09-24T15:37:59.287015+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:37:59.287332+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:37:59.287451+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:37:59.563351+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:37:59.750880+00:00", "trade", 14.995, 2.0]
["2026-09-24T15:38:00.210953+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:38:00.213077+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:38:00.518789+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:38:00.547694+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:38:00.561084+00:00", "trade", 14.995, 4000.0]
["2026-09-24T15:38:00.585718+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:38:00.632246+00:00", "trade", 14.995, 1000.0]
["2026-09-24T15:38:00.697135+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:38:00.698014+00:00", "quote", 14.95, 15.05]
["2026-09-24T15:38:00.698679+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:38:00.698704+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:38:00.698772+00:00", "trade", 15.0, 831.0]
["2026-09-24T15:38:00.698775+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:38:00.698892+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:38:01.168531+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:38:01.168556+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:38:01.168563+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:38:01.169071+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:38:01.781217+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:38:01.781224+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:38:01.781601+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:38:01.781941+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:38:01.970812+00:00", "trade", 14.951, 33.0]
["2026-09-24T15:38:02.125291+00:00", "trade", 14.95, 18.0]
["2026-09-24T15:38:02.319144+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:38:02.319171+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:38:02.319193+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:38:02.405491+00:00", "trade", 14.975, 26.0]
["2026-09-24T15:38:02.687700+00:00", "trade", 14.9993, 32.0]
["2026-09-24T15:38:02.700200+00:00", "trade", 14.99, 48.0]
["2026-09-24T15:38:02.782857+00:00", "trade", 14.9562, 34.0]
["2026-09-24T15:38:02.949146+00:00", "trade", 14.975, 50.0]
["2026-09-24T15:38:03.335151+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:38:03.357395+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:38:03.666753+00:00", "trade", 14.975, 25.0]
["2026-09-24T15:38:03.931631+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:38:04.245405+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:38:04.245427+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:38:04.245428+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:38:04.245435+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:38:04.245436+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:38:04.245437+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:38:04.245439+00:00", "trade", 14.95, 316.0]
["2026-09-24T15:38:04.245440+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:38:04.245443+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:38:04.245444+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:38:04.245444+00:00", "trade", 14.95, 9.0]
["2026-09-24T15:38:04.245447+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:38:04.245447+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:38:04.245450+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:38:04.245456+00:00", "trade", 14.95, 48.0]
["2026-09-24T15:38:04.245457+00:00", "trade", 14.95, 87.0]
["2026-09-24T15:38:04.245457+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:38:04.245495+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:38:04.245496+00:00", "trade", 14.95, 35.0]
["2026-09-24T15:38:04.245499+00:00", "trade", 14.95, 65.0]
["2026-09-24T15:38:04.245499+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:38:04.245503+00:00", "trade", 14.95, 22.0]
["2026-09-24T15:38:04.245505+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:38:04.245512+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:38:04.245527+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:38:04.245529+00:00", "trade", 14.95, 35.0]
["2026-09-24T15:38:04.245531+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:38:04.245533+00:00", "trade", 14.95, 35.0]
["2026-09-24T15:38:04.245535+00:00", "trade", 14.95, 22.0]
["2026-09-24T15:38:04.245562+00:00", "trade", 14.95, 35.0]
["2026-09-24T15:38:04.245564+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:38:04.245565+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:38:04.245567+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:38:04.245570+00:00", "trade", 14.95, 35.0]
["2026-09-24T15:38:04.245572+00:00", "trade", 14.95, 22.0]
["2026-09-24T15:38:04.245594+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:38:04.245596+00:00", "trade", 14.95, 27.0]
["2026-09-24T15:38:04.245598+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:38:04.245599+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:38:04.245604+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:38:04.245604+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:38:04.245638+00:00", "trade", 14.94, 9.0]
["2026-09-24T15:38:04.245640+00:00", "trade", 14.94, 51.0]
["2026-09-24T15:38:04.245660+00:00", "trade", 14.94, 26.0]
["2026-09-24T15:38:04.245676+00:00", "trade", 14.94, 23.0]
["2026-09-24T15:38:04.245677+00:00", "trade", 14.94, 13.0]
["2026-09-24T15:38:04.245679+00:00", "trade", 14.94, 13.0]
["2026-09-24T15:38:04.245721+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:38:04.245750+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:38:04.245965+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:38:04.245999+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:38:04.246003+00:00", "trade", 14.975, 4.0]
["2026-09-24T15:38:04.246004+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:38:04.246005+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:38:04.246034+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:38:04.246066+00:00", "trade", 14.96, 4.0]
["2026-09-24T15:38:04.246084+00:00", "trade", 14.95, 138.0]
["2026-09-24T15:38:04.246086+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:38:04.246086+00:00", "trade", 14.95, 38.0]
["2026-09-24T15:38:04.246087+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:38:04.246087+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:38:04.246091+00:00", "trade", 14.95, 45.0]
["2026-09-24T15:38:04.246154+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:38:04.246161+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:38:04.246168+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:38:04.246263+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:38:04.246336+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:38:04.246486+00:00", "trade", 14.95, 63.0]
["2026-09-24T15:38:04.251605+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:38:04.258164+00:00", "trade", 15.0, 48.0]
["2026-09-24T15:38:04.258264+00:00", "trade", 15.0, 87.0]
["2026-09-24T15:38:04.258306+00:00", "trade", 15.0, 35.0]
["2026-09-24T15:38:04.258339+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:38:04.258372+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:38:04.258411+00:00", "trade", 15.0, 65.0]
["2026-09-24T15:38:04.258456+00:00", "trade", 15.0, 35.0]
["2026-09-24T15:38:04.258499+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:38:04.258584+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:38:04.258646+00:00", "trade", 15.0, 35.0]
["2026-09-24T15:38:04.273018+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:38:04.273048+00:00", "trade", 15.0, 35.0]
["2026-09-24T15:38:04.273081+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:38:04.273109+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:38:04.273140+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:38:04.273179+00:00", "trade", 15.0, 35.0]
["2026-09-24T15:38:04.273205+00:00", "trade", 15.0, 27.0]
["2026-09-24T15:38:04.273236+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:38:04.273265+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:38:04.273294+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:38:04.273352+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:38:04.273383+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:38:04.273412+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:38:04.311392+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:38:04.311687+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:38:04.315349+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:38:04.652713+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:38:04.653122+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:38:04.792993+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:38:04.843975+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:38:04.862171+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:38:04.863146+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:38:04.864899+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:38:04.869180+00:00", "trade", 14.93, 120.0]
["2026-09-24T15:38:04.874678+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:38:04.874767+00:00", "trade", 14.9, 90.0]
["2026-09-24T15:38:05.028144+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:38:05.127989+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:38:05.277424+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:38:05.466882+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:05.467109+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:38:05.467442+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:38:05.467762+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:38:05.467950+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:38:05.468042+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:38:05.470915+00:00", "trade", 14.9001, 10.0]
["2026-09-24T15:38:05.520357+00:00", "trade", 14.925, 12.0]
["2026-09-24T15:38:05.648959+00:00", "trade", 14.925, 20.0]
["2026-09-24T15:38:05.949635+00:00", "trade", 14.925, 1.0]
["2026-09-24T15:38:05.951814+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:05.952199+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:06.018642+00:00", "trade", 14.925, 120.0]
["2026-09-24T15:38:06.037486+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:38:06.078665+00:00", "trade", 14.9, 64.0]
["2026-09-24T15:38:06.104805+00:00", "trade", 14.905, 9.0]
["2026-09-24T15:38:06.218331+00:00", "trade", 14.905, 300.0]
["2026-09-24T15:38:06.335984+00:00", "trade", 14.905, 50.0]
["2026-09-24T15:38:06.484012+00:00", "trade", 14.905, 2.0]
["2026-09-24T15:38:06.528683+00:00", "trade", 14.905, 10.0]
["2026-09-24T15:38:06.745450+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:06.760260+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:38:06.831998+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:06.832023+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:06.832555+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:07.102506+00:00", "trade", 14.905, 100.0]
["2026-09-24T15:38:07.188811+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:38:07.321715+00:00", "trade", 14.9, 400.0]
["2026-09-24T15:38:07.323189+00:00", "trade", 14.9001, 200.0]
["2026-09-24T15:38:07.323201+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:07.323208+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:38:07.337049+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:38:07.337566+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:07.337573+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:07.337593+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:07.337611+00:00", "trade", 14.9, 89.0]
["2026-09-24T15:38:07.337612+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:38:07.337634+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:07.337641+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:07.884372+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:07.884468+00:00", "trade", 14.9, 11.0]
["2026-09-24T15:38:07.884476+00:00", "trade", 14.9, 15.0]
["2026-09-24T15:38:07.884508+00:00", "trade", 14.9, 571.0]
["2026-09-24T15:38:07.884909+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:08.015338+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:08.053100+00:00", "trade", 14.8999, 6.0]
["2026-09-24T15:38:08.106391+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:38:08.356191+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:38:08.449520+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:08.549312+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:38:08.549375+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:38:08.701388+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:38:09.099574+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:09.099665+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:09.100054+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:09.100223+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:09.100241+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:09.100406+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:09.100862+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:38:09.103330+00:00", "trade", 14.9, 99.0]
["2026-09-24T15:38:09.402211+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:38:09.626983+00:00", "trade", 14.895, 2493.0]
["2026-09-24T15:38:09.641764+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:38:09.642332+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:09.642420+00:00", "trade", 14.905, 100.0]
["2026-09-24T15:38:09.642886+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:38:09.877531+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:10.670335+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:10.702053+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:10.702078+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:10.702505+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:10.703025+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:10.771676+00:00", "trade", 14.8999, 2000.0]
["2026-09-24T15:38:10.989188+00:00", "trade", 14.8999, 100.0]
["2026-09-24T15:38:11.028783+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:38:11.066492+00:00", "trade", 14.8982, 10.0]
["2026-09-24T15:38:11.146546+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:38:11.170789+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:12.180180+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:12.400408+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:38:12.844684+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:38:13.025497+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:13.026028+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:13.233667+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:13.284483+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:13.473847+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:13.530768+00:00", "trade", 14.8986, 169.0]
["2026-09-24T15:38:13.651318+00:00", "trade", 14.9, 8.0]
["2026-09-24T15:38:13.651320+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:38:13.651321+00:00", "trade", 14.9, 126.0]
["2026-09-24T15:38:13.651322+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:38:13.651327+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:13.651327+00:00", "trade", 14.9, 241.0]
["2026-09-24T15:38:13.651332+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:13.651337+00:00", "trade", 14.9, 9.0]
["2026-09-24T15:38:13.651338+00:00", "trade", 14.9, 36.0]
["2026-09-24T15:38:13.651339+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:13.651340+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:13.651345+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:13.651351+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:38:13.651705+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:13.651706+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:38:13.651718+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:13.651923+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:13.651924+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:38:13.654904+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:13.855974+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:38:13.899514+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:13.986401+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:14.129294+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:38:14.414666+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:38:14.761797+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:38:14.761798+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:15.160315+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:15.160343+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:15.181458+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:38:15.223420+00:00", "trade", 14.91, 500.0]
["2026-09-24T15:38:16.035573+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:38:16.378332+00:00", "trade", 14.92, 24.0]
["2026-09-24T15:38:16.782442+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:38:16.782544+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:16.782633+00:00", "trade", 14.92, 75.0]
["2026-09-24T15:38:16.782634+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:38:16.782638+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:16.782707+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:38:16.782762+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:38:16.786803+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:16.793331+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:16.872308+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:16.987351+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:17.224662+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:17.224683+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:17.224684+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:38:17.224704+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:38:17.225264+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:17.231766+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:17.349843+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:17.382163+00:00", "trade", 14.915, 70.0]
["2026-09-24T15:38:17.452769+00:00", "trade", 14.915, 119.0]
["2026-09-24T15:38:18.054551+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:38:18.319630+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:38:18.319631+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:18.539709+00:00", "trade", 14.93, 40.0]
["2026-09-24T15:38:18.774994+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:18.774998+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:18.774998+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:18.774998+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:18.774999+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:18.775000+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:18.775004+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:18.775039+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:38:18.775063+00:00", "trade", 14.91, 900.0]
["2026-09-24T15:38:18.775065+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:18.775081+00:00", "trade", 14.91, 201.0]
["2026-09-24T15:38:18.775081+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:18.775086+00:00", "trade", 14.91, 67.0]
["2026-09-24T15:38:18.775095+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:18.775096+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:18.775120+00:00", "trade", 14.91, 582.0]
["2026-09-24T15:38:18.775121+00:00", "trade", 14.91, 23.0]
["2026-09-24T15:38:18.775121+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:18.775327+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:18.775652+00:00", "trade", 14.91, 16.0]
["2026-09-24T15:38:18.979847+00:00", "trade", 14.9231, 5.0]
["2026-09-24T15:38:19.159125+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:19.502412+00:00", "trade", 14.9041, 1.0]
["2026-09-24T15:38:19.556976+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:19.866955+00:00", "trade", 14.915, 75.0]
["2026-09-24T15:38:20.294674+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:20.499199+00:00", "trade", 14.915, 500.0]
["2026-09-24T15:38:20.580457+00:00", "trade", 14.92, 17.0]
["2026-09-24T15:38:20.580457+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:20.581189+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:38:20.679288+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:38:20.679288+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:20.782804+00:00", "trade", 14.9042, 1.0]
["2026-09-24T15:38:20.932193+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:21.833264+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:38:21.964943+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:38:21.964944+00:00", "trade", 14.91, 9.0]
["2026-09-24T15:38:21.964945+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:22.280732+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:22.280733+00:00", "trade", 14.92, 39.0]
["2026-09-24T15:38:22.280761+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:38:22.280762+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:22.280786+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:22.280813+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:38:22.281189+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.281208+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.281216+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.281223+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.281230+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:22.281248+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.281255+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.281277+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.281326+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:38:22.291213+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:22.309275+00:00", "trade", 14.905, 50.0]
["2026-09-24T15:38:22.309342+00:00", "trade", 14.905, 50.0]
["2026-09-24T15:38:22.309405+00:00", "trade", 14.905, 50.0]
["2026-09-24T15:38:22.312227+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312227+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.312232+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312233+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:22.312234+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.312235+00:00", "trade", 14.92, 6057.0]
["2026-09-24T15:38:22.312260+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.312284+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312382+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.312384+00:00", "trade", 14.92, 8823.0]
["2026-09-24T15:38:22.312409+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312412+00:00", "trade", 14.92, 1334.0]
["2026-09-24T15:38:22.312413+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.312546+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:38:22.312554+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:38:22.312574+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312584+00:00", "trade", 14.91, 40.0]
["2026-09-24T15:38:22.312597+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312598+00:00", "trade", 14.91, 22.0]
["2026-09-24T15:38:22.312601+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312607+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312669+00:00", "trade", 14.91, 40.0]
["2026-09-24T15:38:22.312681+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.312694+00:00", "trade", 14.91, 22.0]
["2026-09-24T15:38:22.312796+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:38:22.312800+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:38:22.312925+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:22.312932+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.313017+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:22.317474+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.321214+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.325388+00:00", "trade", 14.91, 35.0]
["2026-09-24T15:38:22.645072+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.645095+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.645102+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.645539+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:22.801925+00:00", "trade", 14.91, 27.0]
["2026-09-24T15:38:22.801925+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:23.124296+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:23.124298+00:00", "trade", 14.92, 1200.0]
["2026-09-24T15:38:23.124325+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:23.328035+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:38:23.367919+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:38:23.432355+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:23.432358+00:00", "trade", 14.91, 32.0]
["2026-09-24T15:38:23.432451+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:23.432452+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:23.440167+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:38:23.787284+00:00", "trade", 14.905, 5.0]
["2026-09-24T15:38:24.424642+00:00", "trade", 14.91, 11.0]
["2026-09-24T15:38:24.434611+00:00", "trade", 14.905, 15.0]
["2026-09-24T15:38:24.434631+00:00", "trade", 14.9, 15.0]
["2026-09-24T15:38:24.573658+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:38:24.641402+00:00", "trade", 14.9015, 1.0]
["2026-09-24T15:38:24.761227+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:38:24.979868+00:00", "trade", 14.905, 10.0]
["2026-09-24T15:38:25.109864+00:00", "trade", 14.91, 9.0]
["2026-09-24T15:38:25.542389+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:38:25.801080+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:26.119738+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:26.119824+00:00", "trade", 14.91, 179.0]
["2026-09-24T15:38:26.119825+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:38:26.119827+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:26.124279+00:00", "trade", 14.92, 246.0]
["2026-09-24T15:38:26.124279+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:26.434307+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:38:26.715975+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:26.899472+00:00", "trade", 14.92, 53.0]
["2026-09-24T15:38:26.899472+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:27.026539+00:00", "trade", 14.915, 30.0]
["2026-09-24T15:38:27.505244+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:27.505245+00:00", "trade", 14.92, 900.0]
["2026-09-24T15:38:27.538908+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:27.770883+00:00", "trade", 14.92, 4.0]
["2026-09-24T15:38:29.927776+00:00", "trade", 14.915, 200.0]
["2026-09-24T15:38:30.106979+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.107011+00:00", "trade", 14.915, 500.0]
["2026-09-24T15:38:30.107499+00:00", "trade", 14.915, 300.0]
["2026-09-24T15:38:30.107541+00:00", "trade", 14.915, 50.0]
["2026-09-24T15:38:30.107607+00:00", "trade", 14.915, 50.0]
["2026-09-24T15:38:30.115286+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.115782+00:00", "trade", 14.92, 2069.0]
["2026-09-24T15:38:30.115783+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:30.115784+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:38:30.115790+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:30.115811+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:30.115814+00:00", "trade", 14.92, 176.0]
["2026-09-24T15:38:30.115814+00:00", "trade", 14.92, 67.0]
["2026-09-24T15:38:30.115819+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:30.115821+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.115822+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.115838+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.115839+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.115840+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:30.115854+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:38:30.115878+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116135+00:00", "trade", 14.915, 300.0]
["2026-09-24T15:38:30.116145+00:00", "trade", 14.915, 68.0]
["2026-09-24T15:38:30.116149+00:00", "trade", 14.915, 300.0]
["2026-09-24T15:38:30.116192+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116192+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116194+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116195+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116198+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116200+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116200+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116202+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116204+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116207+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116212+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116213+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116213+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116213+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116394+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116429+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116528+00:00", "trade", 14.915, 300.0]
["2026-09-24T15:38:30.116535+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116537+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116537+00:00", "trade", 14.915, 300.0]
["2026-09-24T15:38:30.116564+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116600+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:38:30.116648+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116662+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116670+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:38:30.116675+00:00", "trade", 14.915, 300.0]
["2026-09-24T15:38:30.117185+00:00", "trade", 14.915, 300.0]
["2026-09-24T15:38:30.118541+00:00", "trade", 14.911, 3437.0]
["2026-09-24T15:38:30.118585+00:00", "trade", 14.9101, 1005.0]
["2026-09-24T15:38:30.118646+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:30.118751+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:30.119025+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:30.119026+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:30.119027+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:30.119923+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:38:30.120043+00:00", "trade", 14.92, 12.0]
["2026-09-24T15:38:30.120093+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:30.120097+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:30.121508+00:00", "trade", 14.91, 300.0]
["2026-09-24T15:38:30.121849+00:00", "trade", 14.9, 310.0]
["2026-09-24T15:38:30.121851+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:38:30.121852+00:00", "trade", 14.9, 40.0]
["2026-09-24T15:38:30.121852+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:38:30.121853+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:38:30.121856+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:30.121886+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:30.121894+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:30.121925+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:38:30.121927+00:00", "trade", 14.89, 235.0]
["2026-09-24T15:38:30.121928+00:00", "trade", 14.89, 3.0]
["2026-09-24T15:38:30.121930+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:38:30.121932+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:38:30.121934+00:00", "trade", 14.89, 6.0]
["2026-09-24T15:38:30.122144+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:30.122154+00:00", "trade", 14.88, 18.0]
["2026-09-24T15:38:30.122156+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:38:30.122157+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:38:30.122223+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:38:30.122227+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:30.122238+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:38:30.122261+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:30.122301+00:00", "trade", 14.89, 8000.0]
["2026-09-24T15:38:30.122301+00:00", "quote", 14.9, 14.89]
["2026-09-24T15:38:30.122302+00:00", "trade", 14.89, 710.0]
["2026-09-24T15:38:30.122308+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:30.122359+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:38:30.122366+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:30.122382+00:00", "trade", 14.91, 12.0]
["2026-09-24T15:38:30.122388+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:38:30.122401+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:38:30.122412+00:00", "trade", 14.9, 11.0]
["2026-09-24T15:38:30.122412+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:30.122415+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:30.122415+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:38:30.122415+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:38:30.122415+00:00", "quote", 14.88, 14.91]
["2026-09-24T15:38:30.122419+00:00", "trade", 14.9, 33.0]
["2026-09-24T15:38:30.122419+00:00", "trade", 14.91, 15.0]
["2026-09-24T15:38:30.122436+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:38:30.122451+00:00", "quote", 14.88, 14.91]
["2026-09-24T15:38:30.122452+00:00", "quote", 14.88, 14.91]
["2026-09-24T15:38:30.122477+00:00", "trade", 14.89, 49.0]
["2026-09-24T15:38:30.122485+00:00", "trade", 14.905, 1.0]
["2026-09-24T15:38:30.122502+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:38:30.122549+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:38:30.122602+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:38:30.122602+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:38:30.122604+00:00", "trade", 14.88, 200.0]
["2026-09-24T15:38:30.122605+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:38:30.122609+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:38:30.122656+00:00", "quote", 14.88, 14.89]
["2026-09-24T15:38:30.122699+00:00", "trade", 14.905, 200.0]
["2026-09-24T15:38:30.122704+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:38:30.122704+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:38:30.123008+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:38:30.123132+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:38:30.123201+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:38:30.123245+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:38:30.123529+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:38:30.123556+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:38:30.123674+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:38:30.124061+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:38:30.124134+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:38:30.124413+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:38:30.126682+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:38:30.126690+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:38:30.129902+00:00", "trade", 14.871, 786.0]
["2026-09-24T15:38:30.130032+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:38:30.130151+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:38:30.130776+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:38:30.130928+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:38:30.130930+00:00", "trade", 14.87, 9.0]
["2026-09-24T15:38:30.130930+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:38:30.130935+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:38:30.130948+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:38:30.131610+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:38:30.131738+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:38:30.131764+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:38:30.131977+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:38:30.132124+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:38:30.132313+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:38:30.132651+00:00", "trade", 14.861, 3070.0]
["2026-09-24T15:38:30.133146+00:00", "trade", 14.915, 65.0]
["2026-09-24T15:38:30.133677+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:38:30.133704+00:00", "trade", 14.86, 145.0]
["2026-09-24T15:38:30.133706+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:38:30.133750+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:38:30.133817+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:38:30.133817+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:38:30.133864+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:38:30.134381+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:38:30.135173+00:00", "trade", 14.85, 4.0]
["2026-09-24T15:38:30.136870+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:38:30.136890+00:00", "trade", 14.85, 937.0]
["2026-09-24T15:38:30.137029+00:00", "trade", 14.85, 63.0]
["2026-09-24T15:38:30.137101+00:00", "trade", 14.8552, 142.0]
["2026-09-24T15:38:30.137136+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:38:30.137137+00:00", "trade", 14.85, 40.0]
["2026-09-24T15:38:30.137139+00:00", "trade", 14.85, 96.0]
["2026-09-24T15:38:30.137143+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:38:30.137157+00:00", "quote", 14.85, 14.86]
["2026-09-24T15:38:30.137250+00:00", "trade", 14.86, 43.0]
["2026-09-24T15:38:30.137492+00:00", "trade", 14.86, 40.0]
["2026-09-24T15:38:30.137495+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:38:30.137500+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:38:30.137706+00:00", "trade", 14.85, 9143.0]
["2026-09-24T15:38:30.137706+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:38:30.137727+00:00", "trade", 14.86, 51.0]
["2026-09-24T15:38:30.137823+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:38:30.137841+00:00", "trade", 14.87, 51.0]
["2026-09-24T15:38:30.137969+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:38:30.138047+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:38:30.138204+00:00", "quote", 14.84, 14.87]
["2026-09-24T15:38:30.138524+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:38:30.141106+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:38:30.141307+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:38:30.141632+00:00", "trade", 14.85, 120.0]
["2026-09-24T15:38:30.141980+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:38:30.142028+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:38:30.142126+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:38:30.142150+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:38:30.142157+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:38:30.142174+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:38:30.142222+00:00", "trade", 14.84, 350.0]
["2026-09-24T15:38:30.142222+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:38:30.142231+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:38:30.142282+00:00", "trade", 14.85, 51.0]
["2026-09-24T15:38:30.142347+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:38:30.142627+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:38:30.142690+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:38:30.142807+00:00", "trade", 14.85, 49.0]
["2026-09-24T15:38:30.142809+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:38:30.142829+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:38:30.142852+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.142916+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:38:30.142952+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:38:30.143733+00:00", "trade", 14.82, 11.0]
["2026-09-24T15:38:30.145433+00:00", "trade", 14.82, 57.0]
["2026-09-24T15:38:30.145433+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.145458+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.145932+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.146080+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:38:30.146748+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:38:30.147156+00:00", "trade", 14.8, 213.0]
["2026-09-24T15:38:30.147250+00:00", "trade", 14.8, 420.0]
["2026-09-24T15:38:30.148970+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:38:30.150105+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:38:30.151871+00:00", "trade", 14.8001, 100.0]
["2026-09-24T15:38:30.152227+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:38:30.152250+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:38:30.172576+00:00", "trade", 14.8102, 400.0]
["2026-09-24T15:38:30.172815+00:00", "trade", 14.8102, 300.0]
["2026-09-24T15:38:30.173253+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:38:30.173253+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.173274+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:38:30.173298+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:38:30.173919+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:38:30.173941+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.174006+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.174036+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.174065+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:38:30.174324+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.174503+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.184508+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:38:30.184885+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:38:30.185212+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:38:30.234229+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:38:30.303669+00:00", "trade", 14.825, 14.0]
["2026-09-24T15:38:30.427991+00:00", "trade", 14.825, 1000.0]
["2026-09-24T15:38:30.539013+00:00", "trade", 14.82, 66.0]
["2026-09-24T15:38:30.561514+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:38:30.933030+00:00", "trade", 14.8001, 500.0]
["2026-09-24T15:38:30.956175+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.257825+00:00", "trade", 14.8, 2000.0]
["2026-09-24T15:38:31.498819+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:38:31.658523+00:00", "trade", 14.805, 6.0]
["2026-09-24T15:38:31.663608+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.663634+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.663641+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.663648+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.663663+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.664042+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.664047+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:38:31.664047+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.664048+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:38:31.664054+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.664078+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.664169+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.664212+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:38:31.664217+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:38:31.664282+00:00", "trade", 14.8, 153.0]
["2026-09-24T15:38:31.664282+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:38:31.664286+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:38:31.664309+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:38:31.664413+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:38:31.668097+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:38:31.668098+00:00", "trade", 14.78, 400.0]
["2026-09-24T15:38:31.668121+00:00", "trade", 14.78, 1328.0]
["2026-09-24T15:38:31.668121+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:38:31.668122+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:31.668124+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:38:31.668128+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668141+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668150+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668178+00:00", "trade", 14.77, 70.0]
["2026-09-24T15:38:31.668185+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668192+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668198+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668208+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:38:31.668240+00:00", "trade", 14.76, 9.0]
["2026-09-24T15:38:31.668242+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:38:31.668244+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:38:31.668262+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.668453+00:00", "trade", 14.75, 186.0]
["2026-09-24T15:38:31.668453+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:38:31.668454+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:31.668455+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:31.668457+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:31.668460+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668462+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:38:31.668462+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:38:31.668462+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:38:31.668464+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:31.668467+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668472+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:38:31.668472+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:38:31.668472+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:31.668472+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:31.668473+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668480+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:31.668480+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:38:31.668480+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:38:31.668481+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:38:31.668481+00:00", "trade", 14.79, 120.0]
["2026-09-24T15:38:31.668487+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:38:31.668487+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:38:31.668489+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:38:31.668489+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:31.668494+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:38:31.668523+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:38:31.668666+00:00", "trade", 14.78, 23.0]
["2026-09-24T15:38:31.668668+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:38:31.668748+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:38:31.668754+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:38:31.668757+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:31.668758+00:00", "trade", 14.75, 39.0]
["2026-09-24T15:38:31.668763+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:31.668795+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:31.668795+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:38:31.668816+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.668820+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:38:31.668830+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.668837+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.668838+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:38:31.668843+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:31.668843+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.668850+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.668864+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:38:31.668884+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:38:31.668901+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:38:31.668939+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:38:31.668967+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:38:31.669037+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:31.669112+00:00", "trade", 14.75, 200.0]
["2026-09-24T15:38:31.669268+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:38:31.669376+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.669638+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:31.671657+00:00", "trade", 14.74, 90.0]
["2026-09-24T15:38:31.673135+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:38:31.673137+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:38:31.675208+00:00", "trade", 14.755, 300.0]
["2026-09-24T15:38:31.675211+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:38:31.675744+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:31.675755+00:00", "trade", 14.755, 300.0]
["2026-09-24T15:38:31.675760+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:31.675767+00:00", "trade", 14.77, 200.0]
["2026-09-24T15:38:31.675899+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:38:31.679940+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.679958+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.679966+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.679971+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.679973+00:00", "trade", 14.74, 39.0]
["2026-09-24T15:38:31.679974+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.679975+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.679978+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.679980+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.679980+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.679983+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:31.679983+00:00", "trade", 14.755, 300.0]
["2026-09-24T15:38:31.679985+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:38:31.679986+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.679988+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:31.679989+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:38:31.679990+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:31.679992+00:00", "trade", 14.77, 200.0]
["2026-09-24T15:38:31.679993+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.679994+00:00", "trade", 14.77, 200.0]
["2026-09-24T15:38:31.679999+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.680006+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.680020+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.680026+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.680030+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.680032+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.680034+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.680039+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:38:31.680046+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.680053+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.680066+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.680072+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:38:31.680088+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:38:31.680088+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:38:31.680133+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:31.680235+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.680236+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:31.680303+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:31.680519+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:31.680541+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:38:31.680563+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:31.680590+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:31.680710+00:00", "trade", 14.77, 2500.0]
["2026-09-24T15:38:31.680750+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:31.681007+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:31.684602+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:38:31.686049+00:00", "trade", 14.74, 23.0]
["2026-09-24T15:38:31.686066+00:00", "trade", 14.73, 1000.0]
["2026-09-24T15:38:31.686066+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:38:31.686066+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:31.686461+00:00", "trade", 14.73, 700.0]
["2026-09-24T15:38:31.688765+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.688801+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:31.690208+00:00", "trade", 14.7205, 400.0]
["2026-09-24T15:38:31.690406+00:00", "trade", 14.7172, 1300.0]
["2026-09-24T15:38:31.690506+00:00", "trade", 14.75, 602.0]
["2026-09-24T15:38:31.694137+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:38:31.694137+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:31.694138+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:38:31.694145+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.694724+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:38:31.694947+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.695147+00:00", "quote", 14.7, 14.75]
["2026-09-24T15:38:31.695351+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.696977+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:31.696977+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.696978+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:38:31.696979+00:00", "trade", 14.7, 32.0]
["2026-09-24T15:38:31.696981+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:38:31.696984+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:31.696984+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.696985+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:31.696987+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:31.696987+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:31.696991+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.696993+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:38:31.696993+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:38:31.696995+00:00", "trade", 14.7, 350.0]
["2026-09-24T15:38:31.696995+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:38:31.696998+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.697005+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.697012+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.697018+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.697025+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.697032+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.697039+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.697046+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:31.697060+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:38:31.697529+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:31.697531+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:38:31.697531+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:38:31.697531+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:38:31.697532+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:31.697609+00:00", "quote", 14.68, 14.77]
["2026-09-24T15:38:31.697633+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:38:31.699281+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:38:31.700922+00:00", "trade", 14.76, 1600.0]
["2026-09-24T15:38:31.706775+00:00", "trade", 14.7205, 300.0]
["2026-09-24T15:38:31.708448+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:38:31.711234+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:38:31.711255+00:00", "trade", 14.71, 200.0]
["2026-09-24T15:38:31.711255+00:00", "quote", 14.68, 14.72]
["2026-09-24T15:38:31.711261+00:00", "quote", 14.68, 14.77]
["2026-09-24T15:38:31.711287+00:00", "quote", 14.68, 14.77]
["2026-09-24T15:38:31.711310+00:00", "quote", 14.68, 14.79]
["2026-09-24T15:38:31.944292+00:00", "quote", 14.68, 14.79]
["2026-09-24T15:38:32.140061+00:00", "trade", 14.735, 10.0]
["2026-09-24T15:38:32.211721+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:38:32.213001+00:00", "quote", 14.68, 14.79]
["2026-09-24T15:38:32.213002+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:38:32.213003+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:38:32.213008+00:00", "quote", 14.65, 14.79]
["2026-09-24T15:38:32.213022+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:38:32.213038+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:32.213039+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:38:32.213048+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:32.213087+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:38:32.213424+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:38:32.213661+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:32.214111+00:00", "trade", 14.67, 8.0]
["2026-09-24T15:38:32.214112+00:00", "trade", 14.67, 10.0]
["2026-09-24T15:38:32.214112+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:32.214114+00:00", "trade", 14.67, 50.0]
["2026-09-24T15:38:32.214115+00:00", "trade", 14.67, 3.0]
["2026-09-24T15:38:32.214119+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:38:32.214119+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:32.214126+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:32.214133+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:32.214140+00:00", "quote", 14.65, 14.72]
["2026-09-24T15:38:32.214147+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:38:32.214197+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:38:32.214420+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:38:32.214431+00:00", "trade", 14.69, 31.0]
["2026-09-24T15:38:32.214431+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:38:32.214448+00:00", "trade", 14.69, 21.0]
["2026-09-24T15:38:32.214456+00:00", "trade", 14.69, 48.0]
["2026-09-24T15:38:32.214512+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:38:32.214519+00:00", "trade", 14.68, 39.0]
["2026-09-24T15:38:32.214520+00:00", "trade", 14.67, 90.0]
["2026-09-24T15:38:32.214525+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:38:32.214526+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:38:32.214607+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:38:32.214709+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:38:32.214836+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:38:32.214928+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:38:32.214988+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:38:32.215026+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:38:32.215027+00:00", "quote", 14.69, 14.79]
["2026-09-24T15:38:32.215141+00:00", "quote", 14.69, 14.79]
["2026-09-24T15:38:32.215238+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:38:32.215342+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:38:32.215456+00:00", "quote", 14.69, 14.79]
["2026-09-24T15:38:32.218662+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:38:32.218735+00:00", "trade", 14.69, 200.0]
["2026-09-24T15:38:32.227675+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:38:32.247090+00:00", "trade", 14.701, 1.0]
["2026-09-24T15:38:32.267579+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:38:32.356191+00:00", "trade", 14.6901, 50.0]
["2026-09-24T15:38:32.359724+00:00", "trade", 14.691, 50.0]
["2026-09-24T15:38:32.385598+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:38:32.386275+00:00", "trade", 14.74, 500.0]
["2026-09-24T15:38:32.483946+00:00", "trade", 14.74, 500.0]
["2026-09-24T15:38:32.485938+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:38:32.644611+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:38:32.686048+00:00", "trade", 14.69, 9.0]
["2026-09-24T15:38:32.686550+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:38:32.711353+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:38:32.716012+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:38:32.765018+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:32.766114+00:00", "trade", 14.6901, 100.0]
["2026-09-24T15:38:32.897434+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:38:32.944159+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:38:33.301061+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:38:33.594025+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:38:33.612405+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:38:33.733821+00:00", "quote", 14.69, 14.77]
["2026-09-24T15:38:33.762251+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:38:33.924121+00:00", "trade", 14.6959, 1000.0]
["2026-09-24T15:38:33.934440+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:34.443697+00:00", "trade", 14.735, 75.0]
["2026-09-24T15:38:34.822440+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:34.895925+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:38:34.913352+00:00", "trade", 14.7, 105.0]
["2026-09-24T15:38:35.520208+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:38:35.520698+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:35.680917+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:35.715651+00:00", "trade", 14.77, 5.0]
["2026-09-24T15:38:35.801607+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:35.868937+00:00", "trade", 14.735, 50.0]
["2026-09-24T15:38:35.869632+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:38:35.869654+00:00", "trade", 14.71, 80.0]
["2026-09-24T15:38:35.869659+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:35.869722+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:35.870229+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:35.923728+00:00", "trade", 14.735, 3.0]
["2026-09-24T15:38:35.937093+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:35.947534+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:35.947534+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:35.947535+00:00", "trade", 14.7, 31.0]
["2026-09-24T15:38:35.947536+00:00", "trade", 14.7, 21.0]
["2026-09-24T15:38:35.947537+00:00", "trade", 14.7, 48.0]
["2026-09-24T15:38:35.947540+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:35.947541+00:00", "trade", 14.7, 4.0]
["2026-09-24T15:38:35.947575+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:38:35.947641+00:00", "trade", 14.7, 7.0]
["2026-09-24T15:38:35.947700+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:35.947701+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:35.947701+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:38:35.947829+00:00", "trade", 14.69, 20.0]
["2026-09-24T15:38:35.947858+00:00", "trade", 14.69, 15.0]
["2026-09-24T15:38:35.947888+00:00", "quote", 14.65, 14.69]
["2026-09-24T15:38:35.947936+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:36.301998+00:00", "trade", 14.69, 15.0]
["2026-09-24T15:38:36.302000+00:00", "trade", 14.69, 4.0]
["2026-09-24T15:38:36.302001+00:00", "trade", 14.69, 7.0]
["2026-09-24T15:38:36.302012+00:00", "quote", 14.65, 14.71]
["2026-09-24T15:38:36.302036+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:38:36.302332+00:00", "trade", 14.69, 7.0]
["2026-09-24T15:38:36.302571+00:00", "quote", 14.65, 14.76]
["2026-09-24T15:38:36.302728+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:38:36.302730+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:38:36.302735+00:00", "quote", 14.65, 14.77]
["2026-09-24T15:38:36.302805+00:00", "quote", 14.65, 14.73]
["2026-09-24T15:38:36.303005+00:00", "quote", 14.65, 14.77]
["2026-09-24T15:38:36.303167+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:38:36.303372+00:00", "trade", 14.71, 40.0]
["2026-09-24T15:38:36.303482+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:36.303513+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:36.311891+00:00", "quote", 14.65, 14.77]
["2026-09-24T15:38:36.318993+00:00", "trade", 14.7411, 1.0]
["2026-09-24T15:38:36.485870+00:00", "trade", 14.72, 14.0]
["2026-09-24T15:38:36.725882+00:00", "trade", 14.65, 1.0]
["2026-09-24T15:38:37.123518+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:37.131301+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:38:37.527095+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:38:37.527095+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:38:37.527115+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:38:37.527116+00:00", "trade", 14.71, 360.0]
["2026-09-24T15:38:37.527146+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:38:37.527666+00:00", "quote", 14.68, 14.76]
["2026-09-24T15:38:37.527695+00:00", "quote", 14.68, 14.76]
["2026-09-24T15:38:37.527723+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:37.621850+00:00", "trade", 14.735, 50.0]
["2026-09-24T15:38:37.726419+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:38:37.816383+00:00", "trade", 14.735, 55.0]
["2026-09-24T15:38:37.830800+00:00", "trade", 14.735, 10.0]
["2026-09-24T15:38:37.831508+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:38:37.872759+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:37.894597+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:38:37.894727+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:37.894975+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:37.898082+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:37.928852+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:37.928907+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:38:38.215721+00:00", "trade", 14.74, 2000.0]
["2026-09-24T15:38:38.454232+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:38:38.456340+00:00", "trade", 14.7699, 10.0]
["2026-09-24T15:38:38.800735+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:38:38.816436+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:38.816462+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:38.816487+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:38:38.856039+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:38:38.891780+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:38:38.966642+00:00", "trade", 14.72, 200.0]
["2026-09-24T15:38:38.966668+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:38:38.966698+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:38.966701+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:38.967116+00:00", "trade", 14.72, 200.0]
["2026-09-24T15:38:38.967133+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:38:38.967165+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:38:39.065410+00:00", "trade", 14.7699, 1.0]
["2026-09-24T15:38:39.121528+00:00", "trade", 14.71, 162.0]
["2026-09-24T15:38:39.234921+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:38:39.588980+00:00", "trade", 14.72, 150.0]
["2026-09-24T15:38:39.588980+00:00", "trade", 14.74, 200.0]
["2026-09-24T15:38:39.589042+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:38:39.590398+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:39.590430+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:38:39.590483+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:38:39.591449+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:39.591792+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:39.592021+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:38:39.592355+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:38:39.615242+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:38:39.811117+00:00", "trade", 14.76, 135.0]
["2026-09-24T15:38:40.129684+00:00", "trade", 14.76, 135.0]
["2026-09-24T15:38:40.640001+00:00", "trade", 14.7501, 50.0]
["2026-09-24T15:38:40.643259+00:00", "trade", 14.751, 50.0]
["2026-09-24T15:38:40.662282+00:00", "trade", 14.75, 178.0]
["2026-09-24T15:38:40.778477+00:00", "trade", 14.75, 206.0]
["2026-09-24T15:38:40.778477+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:40.778496+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:40.778726+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:38:40.778726+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:40.778752+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:40.778757+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:38:40.778937+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:40.778944+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:40.779038+00:00", "trade", 14.75, 8.0]
["2026-09-24T15:38:40.779080+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:40.779178+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:38:40.779307+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:41.075966+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:38:41.075967+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:41.076025+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:41.322318+00:00", "trade", 14.7539, 22.0]
["2026-09-24T15:38:41.380583+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:41.947244+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:41.947719+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:41.948858+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:41.948859+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:38:41.949438+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:41.952345+00:00", "trade", 14.76, 28.0]
["2026-09-24T15:38:41.952353+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:41.952354+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:38:41.952392+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:38:41.952392+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:41.952392+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:38:41.952392+00:00", "trade", 14.79, 30.0]
["2026-09-24T15:38:41.952398+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:38:41.952503+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:38:41.952534+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:38:41.952605+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:41.952607+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:38:41.952607+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:41.952607+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:38:41.952631+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:38:41.952666+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:38:41.952690+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:41.952691+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:38:41.952702+00:00", "trade", 14.75, 47.0]
["2026-09-24T15:38:41.952702+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:38:41.952703+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:38:41.952705+00:00", "trade", 14.74, 53.0]
["2026-09-24T15:38:41.952710+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:38:41.952711+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:41.952712+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:38:41.952725+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:38:41.952729+00:00", "trade", 14.74, 205.0]
["2026-09-24T15:38:41.952753+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:38:41.952763+00:00", "trade", 14.74, 213.0]
["2026-09-24T15:38:41.952764+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:38:41.952799+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:41.952801+00:00", "trade", 14.75, 28.0]
["2026-09-24T15:38:41.952807+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:38:41.952808+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:38:41.952809+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:41.952810+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:41.952816+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:38:41.952823+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:38:41.952824+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:41.952824+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:38:41.952828+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:41.952828+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:41.952830+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:38:41.953089+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:38:41.953143+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:38:41.953166+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:38:41.953174+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:38:41.953181+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:38:41.953216+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:38:41.953242+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:38:41.953332+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:38:41.953340+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:38:41.953379+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:38:41.953442+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:38:41.953443+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:41.953445+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:41.953450+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:38:41.953457+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:38:41.953482+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:38:41.953484+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:38:41.953490+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:38:41.953496+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:38:41.953503+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:38:41.953577+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:41.953584+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:41.953802+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:41.953823+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:41.953848+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:41.954286+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:38:41.954286+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:41.954287+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:38:41.954293+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:41.954308+00:00", "trade", 14.76, 53.0]
["2026-09-24T15:38:41.964049+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:38:41.964129+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:38:41.964136+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:38:41.964173+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:42.208348+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:42.208367+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:42.208374+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:42.208390+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:42.208414+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:42.434286+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:42.434313+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:42.553040+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:38:42.553659+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:38:42.554588+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:38:42.554588+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:42.554608+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:42.554615+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:42.554631+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:42.554653+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:42.554654+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:38:42.556370+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:38:42.556430+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:38:42.557930+00:00", "trade", 14.71, 1524.0]
["2026-09-24T15:38:42.602956+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:38:43.227468+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:38:43.573553+00:00", "trade", 14.74, 22.0]
["2026-09-24T15:38:43.573554+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:43.573583+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:38:43.594542+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:38:43.594559+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:38:43.594944+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:43.595917+00:00", "trade", 14.74, 78.0]
["2026-09-24T15:38:43.595917+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:43.595918+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:38:43.595920+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:43.595925+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:43.595932+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:43.595944+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:43.596401+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:43.596859+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:38:43.596859+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:38:43.596860+00:00", "trade", 14.76, 98.0]
["2026-09-24T15:38:43.596866+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:43.597422+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:43.597617+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:43.597878+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:43.598142+00:00", "trade", 14.77, 21.0]
["2026-09-24T15:38:43.798538+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:43.799077+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:43.822092+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:38:44.155979+00:00", "trade", 14.75, 9.0]
["2026-09-24T15:38:44.447014+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:38:44.447014+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:38:44.472225+00:00", "trade", 14.7643, 1.0]
["2026-09-24T15:38:44.735737+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:38:44.846907+00:00", "trade", 14.73, 27.0]
["2026-09-24T15:38:45.576395+00:00", "trade", 14.76, 5.0]
["2026-09-24T15:38:45.646497+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:38:45.705125+00:00", "trade", 14.7301, 6.0]
["2026-09-24T15:38:45.817958+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:38:46.007355+00:00", "trade", 14.7643, 1.0]
["2026-09-24T15:38:46.442329+00:00", "trade", 14.7301, 25.0]
["2026-09-24T15:38:46.481009+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:46.666917+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:38:46.889717+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:38:46.889717+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:38:46.889718+00:00", "trade", 14.73, 40.0]
["2026-09-24T15:38:46.889719+00:00", "trade", 14.73, 200.0]
["2026-09-24T15:38:46.889721+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:38:46.889724+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:38:46.889731+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:38:46.889751+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:46.889769+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:46.889781+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:38:46.889814+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:38:46.889815+00:00", "trade", 14.71, 200.0]
["2026-09-24T15:38:46.889817+00:00", "trade", 14.71, 96.0]
["2026-09-24T15:38:46.889818+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:38:46.889819+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:38:46.889822+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:38:46.889823+00:00", "trade", 14.71, 32.0]
["2026-09-24T15:38:46.890176+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:38:46.890195+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:38:46.890270+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:38:46.890322+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:38:46.890396+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:38:46.890573+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:38:46.890610+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:38:46.890620+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:38:46.890673+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:38:46.890722+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:38:47.061592+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:38:47.061593+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:38:47.082926+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:38:47.088129+00:00", "trade", 14.7643, 1.0]
["2026-09-24T15:38:47.148474+00:00", "trade", 14.705, 4.0]
["2026-09-24T15:38:47.684663+00:00", "trade", 14.7086, 20.0]
["2026-09-24T15:38:48.457908+00:00", "trade", 14.7086, 1.0]
["2026-09-24T15:38:48.775999+00:00", "trade", 14.7097, 84.0]
["2026-09-24T15:38:49.048967+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:38:49.299636+00:00", "trade", 14.705, 1.0]
["2026-09-24T15:38:49.579896+00:00", "trade", 14.705, 101.0]
["2026-09-24T15:38:49.585312+00:00", "trade", 14.71, 98.0]
["2026-09-24T15:38:49.585314+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:38:49.585314+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:38:49.592394+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:38:49.613726+00:00", "trade", 14.71, 80.0]
["2026-09-24T15:38:49.613728+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:38:49.620698+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:38:49.703901+00:00", "trade", 14.7086, 1.0]
["2026-09-24T15:38:49.759721+00:00", "trade", 14.71, 59.0]
["2026-09-24T15:38:49.775079+00:00", "trade", 14.71, 8.0]
["2026-09-24T15:38:49.775242+00:00", "trade", 14.71, 19.0]
["2026-09-24T15:38:49.775244+00:00", "trade", 14.71, 200.0]
["2026-09-24T15:38:49.775556+00:00", "trade", 14.71, 44.0]
["2026-09-24T15:38:49.775560+00:00", "trade", 14.71, 44.0]
["2026-09-24T15:38:49.784450+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:38:49.784993+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:38:49.794111+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:38:49.794919+00:00", "trade", 14.71, 14.0]
["2026-09-24T15:38:49.806369+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:38:49.814654+00:00", "trade", 14.71, 24.0]
["2026-09-24T15:38:49.814654+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:38:49.814655+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:38:50.589873+00:00", "trade", 14.72, 40.0]
["2026-09-24T15:38:50.658890+00:00", "trade", 14.72, 7.0]
["2026-09-24T15:38:50.735386+00:00", "trade", 14.72, 300.0]
["2026-09-24T15:38:51.183344+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:38:51.807603+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:38:51.896926+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:38:52.181774+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:38:52.292759+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:38:52.293841+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:38:52.353728+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:38:52.459329+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:38:52.613307+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:38:52.619309+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:38:52.667901+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:52.667902+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:38:52.678435+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:52.718248+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:38:53.305237+00:00", "trade", 14.725, 67.0]
["2026-09-24T15:38:53.306623+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:38:53.306623+00:00", "trade", 14.725, 1.0]
["2026-09-24T15:38:53.307133+00:00", "trade", 14.72, 28.0]
["2026-09-24T15:38:53.307201+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:53.447446+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:53.574174+00:00", "trade", 14.725, 500.0]
["2026-09-24T15:38:53.574657+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:38:53.574678+00:00", "trade", 14.72, 27.0]
["2026-09-24T15:38:53.574679+00:00", "trade", 14.72, 36.0]
["2026-09-24T15:38:53.574685+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:53.575250+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:53.651742+00:00", "trade", 14.7101, 100.0]
["2026-09-24T15:38:53.714466+00:00", "trade", 14.7397, 10.0]
["2026-09-24T15:38:54.424101+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:38:54.424125+00:00", "trade", 14.72, 7.0]
["2026-09-24T15:38:54.424702+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:38:54.433326+00:00", "trade", 14.72, 24.0]
["2026-09-24T15:38:54.439338+00:00", "trade", 14.72, 30.0]
["2026-09-24T15:38:54.616157+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:38:54.616708+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:38:54.623209+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:38:54.623231+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:54.920811+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:38:54.921389+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:38:54.925408+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:38:55.555885+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:38:55.592741+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:38:55.898141+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:38:55.898143+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:38:55.898144+00:00", "trade", 14.71, 60.0]
["2026-09-24T15:38:55.898145+00:00", "trade", 14.71, 29.0]
["2026-09-24T15:38:55.898161+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:38:55.898175+00:00", "trade", 14.71, 71.0]
["2026-09-24T15:38:55.898176+00:00", "trade", 14.71, 11.0]
["2026-09-24T15:38:55.898189+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:38:55.898199+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:38:55.898206+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:38:55.898214+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:38:55.898466+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:38:55.898477+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:38:55.902717+00:00", "trade", 14.7, 200.0]
["2026-09-24T15:38:55.902718+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:38:55.902720+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:38:55.902721+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:38:55.902724+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:38:55.902725+00:00", "trade", 14.7, 80.0]
["2026-09-24T15:38:55.902761+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:38:55.902995+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:38:55.903016+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:38:55.903166+00:00", "trade", 14.7, 150.0]
["2026-09-24T15:38:55.903292+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:38:55.903349+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:38:55.903351+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:55.903353+00:00", "trade", 14.7, 40.0]
["2026-09-24T15:38:55.903353+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:38:55.903356+00:00", "trade", 14.7, 263.0]
["2026-09-24T15:38:55.903357+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:38:55.903358+00:00", "trade", 14.7, 11.0]
["2026-09-24T15:38:55.903361+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:55.903361+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:38:55.903556+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:38:55.904950+00:00", "trade", 14.73, 20.0]
["2026-09-24T15:38:55.907318+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:38:55.907451+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:38:55.907486+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:38:55.909623+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:38:55.909624+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:38:55.909626+00:00", "trade", 14.69, 199.0]
["2026-09-24T15:38:55.909630+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:55.909926+00:00", "trade", 14.69, 61.0]
["2026-09-24T15:38:55.909926+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:55.909973+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:38:55.910049+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:38:55.910375+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:38:55.911560+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:38:55.913646+00:00", "trade", 14.69, 7281.0]
["2026-09-24T15:38:55.918461+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:38:55.918486+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:38:55.923092+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:38:55.923114+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:38:55.923134+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:38:55.985010+00:00", "trade", 14.7099, 20.0]
["2026-09-24T15:38:56.139723+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:38:56.140119+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.140434+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:56.192126+00:00", "trade", 14.73, 5000.0]
["2026-09-24T15:38:56.344650+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:38:56.742055+00:00", "trade", 14.7, 19.0]
["2026-09-24T15:38:56.752574+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:38:56.757095+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.757123+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.760985+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.761007+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.761374+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:56.765210+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.765234+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.769300+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.769322+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:56.769685+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:56.849766+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:38:56.929236+00:00", "trade", 14.68, 6.0]
["2026-09-24T15:38:56.930962+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:38:56.942188+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:38:57.184777+00:00", "trade", 14.7, 6.0]
["2026-09-24T15:38:57.256872+00:00", "trade", 14.7239, 100.0]
["2026-09-24T15:38:57.313363+00:00", "trade", 14.67, 1000.0]
["2026-09-24T15:38:57.315655+00:00", "trade", 14.67, 500.0]
["2026-09-24T15:38:57.319734+00:00", "trade", 14.67, 30.0]
["2026-09-24T15:38:57.505395+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:57.505417+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:57.505418+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:38:57.519019+00:00", "trade", 14.73, 20.0]
["2026-09-24T15:38:57.617865+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:57.840611+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:57.840661+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:38:57.885476+00:00", "trade", 14.73, 80.0]
["2026-09-24T15:38:58.126336+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:38:58.149930+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:38:58.199655+00:00", "trade", 14.72, 46.0]
["2026-09-24T15:38:58.203152+00:00", "trade", 14.73, 54.0]
["2026-09-24T15:38:58.345336+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:38:58.459602+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:58.482756+00:00", "trade", 14.695, 25.0]
["2026-09-24T15:38:58.642207+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:38:58.807959+00:00", "trade", 14.695, 1.0]
["2026-09-24T15:38:58.904552+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:38:58.904569+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:58.904570+00:00", "trade", 14.71, 200.0]
["2026-09-24T15:38:58.904599+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:38:58.904603+00:00", "trade", 14.71, 27.0]
["2026-09-24T15:38:58.904605+00:00", "trade", 14.71, 73.0]
["2026-09-24T15:38:58.904607+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:58.904624+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:38:58.905074+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:38:58.905143+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:38:58.905175+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:38:58.905408+00:00", "quote", 14.69, 14.72]
["2026-09-24T15:38:58.905449+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:38:58.907029+00:00", "trade", 14.72, 27.0]
["2026-09-24T15:38:58.907107+00:00", "trade", 14.72, 73.0]
["2026-09-24T15:38:59.183679+00:00", "trade", 14.69, 6.0]
["2026-09-24T15:38:59.289182+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:38:59.966918+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:39:00.050190+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:39:00.270127+00:00", "trade", 14.7103, 60.0]
["2026-09-24T15:39:00.270175+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:39:00.270734+00:00", "trade", 14.72, 31.0]
["2026-09-24T15:39:00.270764+00:00", "trade", 14.72, 19.0]
["2026-09-24T15:39:00.270765+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:39:00.270772+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:39:00.274811+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:39:00.274849+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:39:00.275269+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:39:00.287771+00:00", "quote", 14.69, 14.73]
["2026-09-24T15:39:00.691482+00:00", "trade", 14.7299, 1.0]
["2026-09-24T15:39:00.854388+00:00", "trade", 14.72, 40.0]
["2026-09-24T15:39:01.030745+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:39:01.030770+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:39:01.030772+00:00", "trade", 14.73, 6.0]
["2026-09-24T15:39:01.030798+00:00", "trade", 14.73, 30.0]
["2026-09-24T15:39:01.030824+00:00", "trade", 14.73, 21.0]
["2026-09-24T15:39:01.030848+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:39:01.031351+00:00", "trade", 14.73, 176.0]
["2026-09-24T15:39:01.031353+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:39:01.031378+00:00", "trade", 14.73, 24.0]
["2026-09-24T15:39:01.031378+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:39:01.031403+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:39:02.013149+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:39:02.013185+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:39:02.013186+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:39:02.013211+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:39:02.015079+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:39:02.171590+00:00", "trade", 14.7599, 100.0]
["2026-09-24T15:39:02.592674+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:39:02.593995+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:39:02.596734+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:39:02.851536+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:39:02.851536+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:39:02.851631+00:00", "trade", 14.78, 60.0]
["2026-09-24T15:39:02.853412+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:39:02.853438+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:39:02.853463+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:39:02.926298+00:00", "trade", 14.7892, 100.0]
["2026-09-24T15:39:03.106458+00:00", "trade", 14.7325, 55.0]
["2026-09-24T15:39:03.150545+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:39:03.281080+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:39:03.281135+00:00", "trade", 14.75, 56.0]
["2026-09-24T15:39:03.281137+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:39:03.422646+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:39:03.424800+00:00", "trade", 14.75, 146.0]
["2026-09-24T15:39:03.425021+00:00", "trade", 14.7383, 146.0]
["2026-09-24T15:39:03.425774+00:00", "trade", 14.735, 54.0]
["2026-09-24T15:39:04.654393+00:00", "trade", 14.735, 100.0]
["2026-09-24T15:39:04.983964+00:00", "trade", 14.7201, 500.0]
["2026-09-24T15:39:05.187261+00:00", "trade", 14.7458, 11.0]
["2026-09-24T15:39:05.588631+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:39:05.625013+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:39:05.728065+00:00", "trade", 14.74, 2500.0]
["2026-09-24T15:39:05.813280+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:39:05.813367+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:39:05.813367+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:05.813899+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:05.813997+00:00", "trade", 14.75, 23.0]
["2026-09-24T15:39:05.814000+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:39:05.817987+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:05.853696+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:05.955324+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:39:05.955324+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:05.965606+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:39:06.217065+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:06.226691+00:00", "trade", 14.79, 300.0]
["2026-09-24T15:39:06.316681+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:39:06.317550+00:00", "trade", 14.76, 46.0]
["2026-09-24T15:39:06.825645+00:00", "trade", 14.76, 3000.0]
["2026-09-24T15:39:06.958905+00:00", "trade", 14.77, 4.0]
["2026-09-24T15:39:06.958905+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:06.958906+00:00", "trade", 14.77, 26.0]
["2026-09-24T15:39:06.958912+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:06.958929+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:06.958939+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:06.965960+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:06.965983+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:07.117893+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:39:07.343429+00:00", "trade", 14.7306, 80.0]
["2026-09-24T15:39:07.489368+00:00", "trade", 14.77, 55.0]
["2026-09-24T15:39:08.366144+00:00", "trade", 14.77, 24.0]
["2026-09-24T15:39:08.366144+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:39:08.366145+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:08.366177+00:00", "quote", 14.73, 14.82]
["2026-09-24T15:39:08.366185+00:00", "quote", 14.75, 14.82]
["2026-09-24T15:39:08.366531+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:08.366532+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:08.368925+00:00", "trade", 14.785, 200.0]
["2026-09-24T15:39:08.368926+00:00", "trade", 14.79, 26.0]
["2026-09-24T15:39:08.434279+00:00", "trade", 14.785, 100.0]
["2026-09-24T15:39:08.449840+00:00", "trade", 14.785, 40.0]
["2026-09-24T15:39:08.869141+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:39:09.070891+00:00", "quote", 14.75, 14.82]
["2026-09-24T15:39:09.199618+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:39:09.326304+00:00", "trade", 14.785, 100.0]
["2026-09-24T15:39:09.326320+00:00", "trade", 14.77, 48.0]
["2026-09-24T15:39:09.505224+00:00", "trade", 14.82, 23.0]
["2026-09-24T15:39:09.550187+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:09.550212+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:39:09.664639+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:39:09.948765+00:00", "trade", 14.76, 11.0]
["2026-09-24T15:39:10.160529+00:00", "trade", 14.79, 54.0]
["2026-09-24T15:39:10.257612+00:00", "trade", 14.7999, 3.0]
["2026-09-24T15:39:10.609677+00:00", "trade", 14.7657, 49.0]
["2026-09-24T15:39:10.888171+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:39:10.888199+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:10.888583+00:00", "trade", 14.76, 11.0]
["2026-09-24T15:39:10.888584+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:39:10.888613+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:39:10.888619+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:39:10.888919+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:39:10.888981+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:39:10.942148+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:39:10.980670+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:10.980710+00:00", "trade", 14.79, 40.0]
["2026-09-24T15:39:12.243230+00:00", "trade", 14.77, 150.0]
["2026-09-24T15:39:13.914981+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:39:14.058460+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:39:14.184517+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:39:14.275003+00:00", "trade", 14.7883, 60.0]
["2026-09-24T15:39:14.278554+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:39:14.892820+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:39:15.542728+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:15.542813+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:15.542814+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:15.542851+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:39:15.546832+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:39:15.546866+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:39:15.547195+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:16.375681+00:00", "trade", 14.7939, 10.0]
["2026-09-24T15:39:17.064161+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:39:17.500393+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:39:17.571113+00:00", "trade", 14.775, 1.0]
["2026-09-24T15:39:17.998486+00:00", "trade", 14.77, 11.0]
["2026-09-24T15:39:18.019217+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:39:18.019242+00:00", "trade", 14.77, 35.0]
["2026-09-24T15:39:18.530998+00:00", "trade", 14.775, 21.0]
["2026-09-24T15:39:18.531000+00:00", "trade", 14.78, 21.0]
["2026-09-24T15:39:18.531005+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:39:18.531006+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:39:18.531030+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:18.531442+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:39:18.531444+00:00", "quote", 14.75, 14.82]
["2026-09-24T15:39:18.531487+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:39:18.531530+00:00", "trade", 14.82, 40.0]
["2026-09-24T15:39:18.531554+00:00", "trade", 14.82, 47.0]
["2026-09-24T15:39:18.531561+00:00", "trade", 14.82, 264.0]
["2026-09-24T15:39:18.531625+00:00", "trade", 14.82, 29.0]
["2026-09-24T15:39:18.531639+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:39:18.531750+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:39:18.533261+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:39:18.535649+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:18.535650+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:18.645324+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:39:19.020626+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:39:19.342669+00:00", "trade", 14.82, 1000.0]
["2026-09-24T15:39:19.342669+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:39:19.342689+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:39:19.342695+00:00", "trade", 14.83, 7.0]
["2026-09-24T15:39:19.342696+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:39:19.342697+00:00", "trade", 14.83, 7.0]
["2026-09-24T15:39:19.342698+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:39:19.342738+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:39:19.342766+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:39:19.342767+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:19.342834+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:39:19.342896+00:00", "quote", 14.81, 14.87]
["2026-09-24T15:39:19.343027+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:39:19.343344+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:39:19.343528+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:39:19.343538+00:00", "quote", 14.81, 14.87]
["2026-09-24T15:39:19.343573+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:39:19.347869+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:39:19.347870+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:39:19.347871+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:39:19.347874+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:39:19.347874+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:39:19.347877+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:39:19.347877+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:39:19.347881+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:39:19.347883+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:39:19.347883+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:39:19.347885+00:00", "trade", 14.88, 70.0]
["2026-09-24T15:39:19.347885+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:39:19.347888+00:00", "quote", 14.81, 14.88]
["2026-09-24T15:39:19.347890+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:39:19.347890+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:39:19.347891+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:39:19.347893+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:39:19.347895+00:00", "quote", 14.81, 14.91]
["2026-09-24T15:39:19.347902+00:00", "quote", 14.81, 14.91]
["2026-09-24T15:39:19.347909+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.347916+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.347923+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.347930+00:00", "quote", 14.81, 14.91]
["2026-09-24T15:39:19.347937+00:00", "quote", 14.81, 14.91]
["2026-09-24T15:39:19.347962+00:00", "quote", 14.81, 14.91]
["2026-09-24T15:39:19.347969+00:00", "quote", 14.81, 14.91]
["2026-09-24T15:39:19.348100+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:39:19.348100+00:00", "quote", 14.81, 14.91]
["2026-09-24T15:39:19.348101+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:39:19.348104+00:00", "trade", 14.89, 70.0]
["2026-09-24T15:39:19.348105+00:00", "trade", 14.89, 4.0]
["2026-09-24T15:39:19.348107+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.348115+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.348118+00:00", "trade", 14.89, 46.0]
["2026-09-24T15:39:19.348118+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:39:19.348118+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:39:19.348119+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:39:19.348124+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.348126+00:00", "trade", 14.91, 54.0]
["2026-09-24T15:39:19.348146+00:00", "trade", 14.86, 4.0]
["2026-09-24T15:39:19.348149+00:00", "trade", 14.86, 2.0]
["2026-09-24T15:39:19.348149+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.348156+00:00", "quote", 14.84, 14.92]
["2026-09-24T15:39:19.348168+00:00", "quote", 14.84, 14.92]
["2026-09-24T15:39:19.348173+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:39:19.348174+00:00", "trade", 14.87, 20.0]
["2026-09-24T15:39:19.348186+00:00", "quote", 14.84, 14.92]
["2026-09-24T15:39:19.348199+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.348200+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:39:19.348202+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:39:19.348206+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.348227+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.348234+00:00", "quote", 14.81, 14.92]
["2026-09-24T15:39:19.348484+00:00", "quote", 14.81, 14.89]
["2026-09-24T15:39:19.348549+00:00", "quote", 14.84, 14.89]
["2026-09-24T15:39:19.348676+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:39:19.348798+00:00", "quote", 14.84, 14.89]
["2026-09-24T15:39:19.348799+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:39:19.348799+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:39:19.348805+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:39:19.348812+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:39:19.348825+00:00", "quote", 14.81, 14.89]
["2026-09-24T15:39:19.348950+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:19.348986+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:19.349256+00:00", "quote", 14.84, 14.86]
["2026-09-24T15:39:19.349333+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:19.354626+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:19.397873+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:39:19.398319+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:19.514826+00:00", "trade", 14.8539, 1.0]
["2026-09-24T15:39:19.596774+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:19.596874+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:39:19.596936+00:00", "quote", 14.82, 14.89]
["2026-09-24T15:39:19.596943+00:00", "quote", 14.82, 14.89]
["2026-09-24T15:39:19.596991+00:00", "quote", 14.82, 14.89]
["2026-09-24T15:39:19.870936+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:39:20.530008+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:39:20.598271+00:00", "trade", 14.88, 300.0]
["2026-09-24T15:39:21.125737+00:00", "quote", 14.82, 14.89]
["2026-09-24T15:39:21.125798+00:00", "quote", 14.82, 14.89]
["2026-09-24T15:39:21.126286+00:00", "quote", 14.81, 14.89]
["2026-09-24T15:39:21.206564+00:00", "quote", 14.84, 14.89]
["2026-09-24T15:39:21.207133+00:00", "quote", 14.84, 14.89]
["2026-09-24T15:39:21.207325+00:00", "quote", 14.84, 14.89]
["2026-09-24T15:39:21.692197+00:00", "quote", 14.84, 14.89]
["2026-09-24T15:39:22.579149+00:00", "trade", 14.8895, 400.0]
["2026-09-24T15:39:22.608436+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:39:22.610317+00:00", "trade", 14.84, 1250.0]
["2026-09-24T15:39:22.610880+00:00", "trade", 14.84, 500.0]
["2026-09-24T15:39:22.610881+00:00", "quote", 14.81, 14.89]
["2026-09-24T15:39:22.610882+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:39:22.610901+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:22.610925+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:22.610932+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:22.610939+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:39:22.611232+00:00", "quote", 14.78, 14.86]
["2026-09-24T15:39:22.611259+00:00", "quote", 14.75, 14.86]
["2026-09-24T15:39:22.611606+00:00", "quote", 14.75, 14.89]
["2026-09-24T15:39:22.612057+00:00", "quote", 14.78, 14.89]
["2026-09-24T15:39:22.612112+00:00", "quote", 14.78, 14.88]
["2026-09-24T15:39:22.612175+00:00", "quote", 14.78, 14.88]
["2026-09-24T15:39:22.613228+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:39:22.614529+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:39:22.620419+00:00", "quote", 14.78, 14.88]
["2026-09-24T15:39:22.764296+00:00", "quote", 14.78, 14.88]
["2026-09-24T15:39:22.764371+00:00", "quote", 14.78, 14.88]
["2026-09-24T15:39:22.873589+00:00", "quote", 14.8, 14.88]
["2026-09-24T15:39:23.652693+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:23.652746+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:23.653057+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:23.653584+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:23.654986+00:00", "trade", 14.8, 3430.0]
["2026-09-24T15:39:23.727181+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:39:23.808057+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:39:23.808577+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:39:23.856679+00:00", "trade", 14.8008, 10.0]
["2026-09-24T15:39:23.936926+00:00", "trade", 14.814, 2.0]
["2026-09-24T15:39:23.959210+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:39:23.959267+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:39:24.453701+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:24.453724+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:24.453731+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:24.458703+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:39:24.458725+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:39:24.463870+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:24.463893+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:24.541074+00:00", "trade", 14.836, 100.0]
["2026-09-24T15:39:24.760927+00:00", "trade", 14.8539, 263.0]
["2026-09-24T15:39:24.821653+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:39:24.865924+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:39:24.865954+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:39:24.865978+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:39:24.865999+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:39:24.866512+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:39:26.167125+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:39:26.627910+00:00", "trade", 14.8, 145.0]
["2026-09-24T15:39:27.012279+00:00", "trade", 14.8001, 8.0]
["2026-09-24T15:39:27.187908+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:39:27.222934+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:39:27.258798+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:27.659237+00:00", "trade", 14.8001, 200.0]
["2026-09-24T15:39:28.005773+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:28.203306+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:28.203915+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:39:28.204018+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:39:28.204019+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:39:28.204056+00:00", "quote", 14.78, 14.82]
["2026-09-24T15:39:28.204075+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:28.204492+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:28.206864+00:00", "trade", 14.8, 700.0]
["2026-09-24T15:39:28.208239+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:39:28.208240+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:28.208259+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:28.208261+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:39:28.208267+00:00", "trade", 14.8, 727.0]
["2026-09-24T15:39:28.208267+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:28.217321+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:28.220716+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:28.343472+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:39:28.967497+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:28.992575+00:00", "trade", 14.79, 30.0]
["2026-09-24T15:39:29.007392+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:29.011826+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:39:29.012239+00:00", "trade", 14.78, 11.0]
["2026-09-24T15:39:29.012409+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:39:29.012410+00:00", "trade", 14.78, 200.0]
["2026-09-24T15:39:29.012410+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:39:29.012411+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:29.012542+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:29.016413+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:29.016421+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:29.017732+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:29.353123+00:00", "trade", 14.79, 225.0]
["2026-09-24T15:39:29.863451+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:30.625516+00:00", "trade", 14.775, 2.0]
["2026-09-24T15:39:31.502995+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:39:31.532430+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:39:32.108807+00:00", "trade", 14.78, 35.0]
["2026-09-24T15:39:32.725758+00:00", "trade", 14.78, 4.0]
["2026-09-24T15:39:32.749060+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:39:32.939084+00:00", "trade", 14.7939, 90.0]
["2026-09-24T15:39:32.999003+00:00", "trade", 14.78, 87.0]
["2026-09-24T15:39:32.999365+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:33.264384+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:39:33.361590+00:00", "trade", 14.77, 4.0]
["2026-09-24T15:39:33.361592+00:00", "trade", 14.77, 8.0]
["2026-09-24T15:39:33.361645+00:00", "trade", 14.76, 12.0]
["2026-09-24T15:39:33.361688+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:33.362075+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:33.362171+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:39:33.362190+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:39:33.362218+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:39:33.362785+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:39:33.373025+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:39:33.377083+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:33.388541+00:00", "trade", 14.77, 6.0]
["2026-09-24T15:39:33.388996+00:00", "trade", 14.77, 94.0]
["2026-09-24T15:39:33.389178+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:33.389275+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:39:33.467357+00:00", "trade", 14.7843, 2.0]
["2026-09-24T15:39:34.603296+00:00", "trade", 14.79, 67.0]
["2026-09-24T15:39:34.604091+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:39:34.693931+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.694234+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:39:34.694242+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.694243+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:39:34.694247+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:39:34.694254+00:00", "trade", 14.76, 84.0]
["2026-09-24T15:39:34.694255+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:39:34.694317+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:39:34.694326+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:34.694353+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:39:34.694355+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:39:34.694368+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:39:34.694368+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:39:34.694372+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.694426+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:34.694462+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:39:34.694622+00:00", "trade", 14.76, 36.0]
["2026-09-24T15:39:34.694623+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.694719+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:39:34.694772+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:39:34.694790+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.694797+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.694896+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:34.694952+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.695016+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:34.695052+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.695101+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.695126+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.852094+00:00", "trade", 14.8, 9723.0]
["2026-09-24T15:39:34.860329+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:39:34.860555+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.860972+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:39:34.860996+00:00", "quote", 14.75, 14.82]
["2026-09-24T15:39:34.861128+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:39:34.861246+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:34.874332+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:39:34.874344+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:39:34.875458+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:39:34.875458+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.875462+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.875463+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.875464+00:00", "trade", 14.78, 41.0]
["2026-09-24T15:39:34.875467+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:39:34.875470+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.875603+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.875624+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.875633+00:00", "trade", 14.78, 700.0]
["2026-09-24T15:39:34.875674+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.875849+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.877307+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.877487+00:00", "trade", 14.7899, 859.0]
["2026-09-24T15:39:34.877657+00:00", "trade", 14.7899, 1133.0]
["2026-09-24T15:39:34.878833+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:34.878901+00:00", "trade", 14.79, 16.0]
["2026-09-24T15:39:34.878903+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:34.878903+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:39:34.878904+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:39:34.878906+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:39:34.878996+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:34.879252+00:00", "trade", 14.8, 123.0]
["2026-09-24T15:39:34.879254+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:39:34.881274+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.881329+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:39:34.881367+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:39:34.881421+00:00", "trade", 14.8, 5378.0]
["2026-09-24T15:39:34.881422+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:39:34.881442+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:34.881448+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:34.881450+00:00", "trade", 14.78, 48.0]
["2026-09-24T15:39:34.881453+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:39:34.881473+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.881480+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.881503+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:39:34.881510+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:34.883980+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.884032+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:34.889483+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:34.932930+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:39:34.932930+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:39:34.932930+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:39:34.932930+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:39:34.932931+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:39:34.932987+00:00", "trade", 14.8, 4150.0]
["2026-09-24T15:39:34.932988+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:34.932999+00:00", "trade", 14.8, 27.0]
["2026-09-24T15:39:34.933000+00:00", "trade", 14.8, 33.0]
["2026-09-24T15:39:34.933019+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.933027+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.933051+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:34.933569+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:39:34.933577+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:39:34.935760+00:00", "trade", 14.81, 33.0]
["2026-09-24T15:39:34.935801+00:00", "trade", 14.81, 27.0]
["2026-09-24T15:39:34.944661+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:39:34.944703+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:39:34.944749+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:39:34.945073+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:35.016813+00:00", "trade", 14.7988, 1.0]
["2026-09-24T15:39:35.104050+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:35.104058+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:35.104074+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:35.104155+00:00", "trade", 14.77, 13.0]
["2026-09-24T15:39:35.104174+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:39:35.107599+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:39:35.108166+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:39:35.108282+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:35.246169+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:39:35.777268+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:36.167462+00:00", "trade", 14.7501, 1.0]
["2026-09-24T15:39:36.168277+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:36.479386+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:39:36.558839+00:00", "trade", 14.78, 4.0]
["2026-09-24T15:39:36.745255+00:00", "trade", 14.79, 67.0]
["2026-09-24T15:39:37.297469+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:39:38.500349+00:00", "trade", 14.78, 120.0]
["2026-09-24T15:39:39.017955+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:39.203028+00:00", "trade", 14.775, 25.0]
["2026-09-24T15:39:39.206387+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:39:39.223830+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:39:39.339863+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:39.652174+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:39:40.357535+00:00", "trade", 14.77, 20.0]
["2026-09-24T15:39:40.477906+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:40.477907+00:00", "trade", 14.78, 75.0]
["2026-09-24T15:39:41.038597+00:00", "trade", 14.76, 30.0]
["2026-09-24T15:39:41.563107+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:41.845639+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:41.845640+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:39:41.845641+00:00", "trade", 14.78, 56.0]
["2026-09-24T15:39:41.845647+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:41.851264+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:41.851290+00:00", "trade", 14.78, 942.0]
["2026-09-24T15:39:41.851290+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:41.851327+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:41.851873+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:41.855902+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:41.856153+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:39:41.957933+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:39:41.960189+00:00", "trade", 14.779, 100.0]
["2026-09-24T15:39:41.961489+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:42.195644+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:39:42.559486+00:00", "trade", 14.79, 55.0]
["2026-09-24T15:39:43.127001+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:39:43.444120+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:43.543996+00:00", "trade", 14.775, 30.0]
["2026-09-24T15:39:44.210291+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:44.760705+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:39:44.760729+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:39:44.767369+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:39:45.150951+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:45.157988+00:00", "trade", 14.7837, 2.0]
["2026-09-24T15:39:45.300531+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:45.301186+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:39:45.648568+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:39:45.648960+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:45.649392+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:45.651627+00:00", "trade", 14.8, 63.0]
["2026-09-24T15:39:45.651627+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:45.651628+00:00", "trade", 14.8, 37.0]
["2026-09-24T15:39:45.651635+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:45.652005+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:39:45.652006+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:39:45.652077+00:00", "quote", 14.78, 14.83]
["2026-09-24T15:39:45.652896+00:00", "trade", 14.8, 67.0]
["2026-09-24T15:39:45.652896+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:45.653642+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:45.653740+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:39:45.653773+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:45.656331+00:00", "trade", 14.83, 85.0]
["2026-09-24T15:39:45.656331+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:45.656355+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:45.656895+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:45.656939+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:45.658054+00:00", "trade", 14.84, 96.0]
["2026-09-24T15:39:45.666948+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:39:45.666989+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:46.191263+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:46.256305+00:00", "trade", 14.7905, 250.0]
["2026-09-24T15:39:46.773885+00:00", "trade", 14.81, 15.0]
["2026-09-24T15:39:46.787699+00:00", "trade", 14.8, 35.0]
["2026-09-24T15:39:46.864047+00:00", "trade", 14.79, 18.0]
["2026-09-24T15:39:46.899364+00:00", "trade", 14.8228, 300.0]
["2026-09-24T15:39:47.063622+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:48.156411+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:48.456435+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:39:48.560713+00:00", "trade", 14.81, 40.0]
["2026-09-24T15:39:48.560713+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:48.562506+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:48.562539+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:39:48.799030+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:49.144088+00:00", "trade", 14.79, 52.0]
["2026-09-24T15:39:49.449509+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:49.543405+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:49.543405+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:49.546422+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:50.779950+00:00", "trade", 14.79, 6.0]
["2026-09-24T15:39:50.779951+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:51.181681+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:39:51.181681+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:39:51.182288+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:51.183282+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:51.183731+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:39:51.183731+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:51.183739+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:51.183753+00:00", "trade", 14.82, 34.0]
["2026-09-24T15:39:51.183753+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:51.289563+00:00", "trade", 14.815, 400.0]
["2026-09-24T15:39:51.653771+00:00", "trade", 14.815, 91.0]
["2026-09-24T15:39:51.782050+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:39:52.036633+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:52.331002+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:52.457101+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:52.741951+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:52.741971+00:00", "trade", 14.82, 40.0]
["2026-09-24T15:39:52.741971+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:39:53.049952+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:39:53.051804+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:39:53.051804+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:39:53.051831+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:39:53.052041+00:00", "trade", 14.79, 6.0]
["2026-09-24T15:39:53.052041+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:39:53.052069+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:39:53.052076+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:39:53.052366+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:39:53.052390+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:39:53.052453+00:00", "trade", 14.79, 38.0]
["2026-09-24T15:39:53.052453+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:39:53.052454+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:39:53.052456+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:39:53.052460+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:53.052466+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:53.052482+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:53.052507+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:39:53.053041+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:39:53.053148+00:00", "quote", 14.78, 14.79]
["2026-09-24T15:39:53.128755+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:39:54.493869+00:00", "trade", 14.7801, 500.0]
["2026-09-24T15:39:54.494181+00:00", "trade", 14.78, 55.0]
["2026-09-24T15:39:54.494207+00:00", "trade", 14.78, 511.0]
["2026-09-24T15:39:54.494208+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:54.494223+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:54.494230+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:54.494244+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:54.494261+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:55.374132+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:39:55.374202+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:39:55.374507+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:55.375680+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:55.376231+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:39:55.571739+00:00", "trade", 14.76, 2.0]
["2026-09-24T15:39:55.754623+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:55.754648+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:55.763369+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:55.771716+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:39:55.772092+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.158243+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:39:56.158729+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:56.942938+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.942960+00:00", "trade", 14.78, 8.0]
["2026-09-24T15:39:56.942961+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.942968+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.942981+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:39:56.942981+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.942986+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:39:56.942988+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.942995+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.943003+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.943016+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:56.943425+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:56.946666+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:56.952845+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:39:57.597049+00:00", "trade", 14.78, 165.0]
["2026-09-24T15:39:57.629716+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:57.866053+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:57.870367+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:58.086739+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:39:58.087324+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:58.092996+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:58.274888+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:39:58.274888+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:39:58.274918+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:58.274985+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:58.274988+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:58.274988+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:58.274988+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:39:58.275071+00:00", "trade", 14.81, 2300.0]
["2026-09-24T15:39:58.275072+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:58.275370+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:39:58.275372+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:39:58.275373+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:58.275374+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:58.275377+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:58.275379+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:39:58.353646+00:00", "trade", 14.8, 30.0]
["2026-09-24T15:39:58.655661+00:00", "trade", 14.7757, 37.0]
["2026-09-24T15:39:58.942706+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:39:59.837651+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:40:00.252774+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:00.532093+00:00", "trade", 14.8001, 5.0]
["2026-09-24T15:40:01.885217+00:00", "trade", 14.8001, 5.0]
["2026-09-24T15:40:02.103273+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:40:02.103583+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:40:02.103583+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:02.457298+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:02.618912+00:00", "trade", 14.805, 100.0]
["2026-09-24T15:40:02.619221+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:02.619222+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:40:02.619258+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:03.002077+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:03.091720+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:03.091897+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:03.091898+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:40:03.091952+00:00", "trade", 14.81, 18.0]
["2026-09-24T15:40:03.094378+00:00", "trade", 14.81, 18.0]
["2026-09-24T15:40:03.095752+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:40:04.192778+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:04.192779+00:00", "trade", 14.8, 15.0]
["2026-09-24T15:40:04.192802+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:04.192833+00:00", "trade", 14.81, 135.0]
["2026-09-24T15:40:04.193336+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:04.194704+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:40:04.198459+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:04.404924+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:40:04.478672+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:04.478672+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:40:04.478680+00:00", "trade", 14.8, 47.0]
["2026-09-24T15:40:04.478681+00:00", "trade", 14.8, 53.0]
["2026-09-24T15:40:04.478734+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:40:04.478735+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:04.478736+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:04.478737+00:00", "trade", 14.8, 86.0]
["2026-09-24T15:40:04.480231+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:40:04.482503+00:00", "trade", 14.81, 53.0]
["2026-09-24T15:40:04.482585+00:00", "trade", 14.81, 14.0]
["2026-09-24T15:40:04.482624+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:40:04.482663+00:00", "trade", 14.81, 86.0]
["2026-09-24T15:40:04.482699+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:40:04.500207+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:40:05.698315+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:06.038173+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:40:06.038174+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:40:06.038745+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:06.042293+00:00", "trade", 14.77, 40.0]
["2026-09-24T15:40:06.059598+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:40:06.059598+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:06.059599+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:40:06.059621+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:06.059628+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:06.059912+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:40:06.060569+00:00", "trade", 14.775, 19.0]
["2026-09-24T15:40:06.061170+00:00", "trade", 14.775, 1.0]
["2026-09-24T15:40:06.064156+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:40:06.068578+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:06.068598+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:06.072611+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:40:06.241710+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:06.598078+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:06.635096+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:40:06.635154+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:40:06.638614+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:40:06.638615+00:00", "trade", 14.8, 300.0]
["2026-09-24T15:40:06.638617+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:06.638617+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:06.638621+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:40:06.638628+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:40:06.638633+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:40:06.638638+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:40:06.638643+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:40:06.638661+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:40:06.639032+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:40:06.639044+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:40:06.639045+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:06.639045+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:40:06.639092+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:40:06.643069+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:06.643070+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:40:06.643098+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:40:06.643333+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:40:06.643358+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:40:06.643395+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:40:06.645979+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:06.686615+00:00", "trade", 14.795, 100.0]
["2026-09-24T15:40:06.689694+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:40:06.719526+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:40:07.087218+00:00", "trade", 14.7842, 10.0]
["2026-09-24T15:40:08.514242+00:00", "trade", 14.795, 2.0]
["2026-09-24T15:40:08.569413+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:40:08.887289+00:00", "trade", 14.8058, 1.0]
["2026-09-24T15:40:09.515287+00:00", "trade", 14.78, 23.0]
["2026-09-24T15:40:09.515289+00:00", "quote", 14.78, 14.81]
["2026-09-24T15:40:09.515356+00:00", "quote", 14.75, 14.81]
["2026-09-24T15:40:09.515374+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:40:09.577019+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:10.256831+00:00", "trade", 14.785, 5.0]
["2026-09-24T15:40:10.459265+00:00", "trade", 14.7991, 135.0]
["2026-09-24T15:40:10.461619+00:00", "trade", 14.785, 1.0]
["2026-09-24T15:40:11.314355+00:00", "trade", 14.785, 100.0]
["2026-09-24T15:40:11.316987+00:00", "trade", 14.785, 13.0]
["2026-09-24T15:40:11.317689+00:00", "trade", 14.785, 13.0]
["2026-09-24T15:40:11.318186+00:00", "trade", 14.785, 13.0]
["2026-09-24T15:40:11.334210+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:40:11.751504+00:00", "trade", 14.7958, 20.0]
["2026-09-24T15:40:12.544709+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:12.544797+00:00", "trade", 14.78, 77.0]
["2026-09-24T15:40:12.544801+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:40:12.546251+00:00", "trade", 14.77, 23.0]
["2026-09-24T15:40:12.548742+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:40:12.549146+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:12.750494+00:00", "trade", 14.785, 1.0]
["2026-09-24T15:40:13.098753+00:00", "trade", 14.785, 5.0]
["2026-09-24T15:40:13.401990+00:00", "trade", 14.785, 10.0]
["2026-09-24T15:40:13.446110+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:14.473211+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:40:14.545601+00:00", "trade", 14.785, 50.0]
["2026-09-24T15:40:14.793548+00:00", "trade", 14.785, 800.0]
["2026-09-24T15:40:15.378821+00:00", "trade", 14.7742, 12.0]
["2026-09-24T15:40:15.428481+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:15.494169+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:15.697546+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:15.815080+00:00", "trade", 14.785, 3.0]
["2026-09-24T15:40:15.896515+00:00", "trade", 14.78, 70.0]
["2026-09-24T15:40:15.896516+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:40:16.991857+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:40:18.518895+00:00", "trade", 14.7958, 28.0]
["2026-09-24T15:40:18.520606+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:18.536520+00:00", "trade", 14.785, 4.0]
["2026-09-24T15:40:18.543548+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:40:19.080318+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:40:19.995909+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:40:19.995911+00:00", "trade", 14.77, 259.0]
["2026-09-24T15:40:19.995912+00:00", "trade", 14.77, 33.0]
["2026-09-24T15:40:19.995915+00:00", "trade", 14.77, 5.0]
["2026-09-24T15:40:19.995916+00:00", "trade", 14.77, 8.0]
["2026-09-24T15:40:19.995916+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:40:19.995944+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:40:19.995957+00:00", "trade", 14.77, 11.0]
["2026-09-24T15:40:19.995958+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:40:19.995965+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:40:19.996007+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:40:19.996008+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:40:19.996030+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:40:19.996076+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:40:19.996083+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:40:19.996089+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:40:19.996101+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:40:19.996500+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:40:19.996623+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:40:19.997782+00:00", "trade", 14.78, 11.0]
["2026-09-24T15:40:20.000104+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:40:20.002052+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:40:20.007584+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:40:20.007584+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:40:20.007585+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:40:20.007586+00:00", "trade", 14.75, 30.0]
["2026-09-24T15:40:20.007587+00:00", "trade", 14.75, 500.0]
["2026-09-24T15:40:20.007591+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:40:20.007597+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:40:20.007602+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:40:20.007605+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:40:20.007612+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:40:20.007613+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:40:20.007914+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:40:20.007915+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:40:20.007916+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:40:20.007918+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:40:20.007920+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:40:20.007922+00:00", "trade", 14.75, 66.0]
["2026-09-24T15:40:20.007970+00:00", "trade", 14.75, 400.0]
["2026-09-24T15:40:20.007971+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:40:20.007971+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:40:20.008342+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:40:20.012178+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:40:20.012237+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:40:20.012294+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:40:20.012330+00:00", "trade", 14.77, 66.0]
["2026-09-24T15:40:20.012367+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:40:20.012402+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:40:20.012806+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:40:20.012824+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:40:20.012906+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:40:20.020474+00:00", "trade", 14.7799, 150.0]
["2026-09-24T15:40:20.028796+00:00", "trade", 14.74, 67.0]
["2026-09-24T15:40:20.028796+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:40:20.028848+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:20.039684+00:00", "trade", 14.74, 200.0]
["2026-09-24T15:40:20.073453+00:00", "trade", 14.75, 112.0]
["2026-09-24T15:40:20.091950+00:00", "trade", 14.7714, 67.0]
["2026-09-24T15:40:20.798422+00:00", "trade", 14.7486, 71.0]
["2026-09-24T15:40:21.000822+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:23.434063+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:23.585046+00:00", "trade", 14.745, 1.0]
["2026-09-24T15:40:23.638855+00:00", "trade", 14.745, 2.0]
["2026-09-24T15:40:23.639468+00:00", "trade", 14.745, 4.0]
["2026-09-24T15:40:23.642822+00:00", "trade", 14.745, 4.0]
["2026-09-24T15:40:23.643435+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:23.643518+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:40:23.787767+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:24.032855+00:00", "trade", 14.745, 9.0]
["2026-09-24T15:40:24.401620+00:00", "trade", 14.745, 14.0]
["2026-09-24T15:40:25.417010+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:40:25.581353+00:00", "trade", 14.745, 2.0]
["2026-09-24T15:40:25.731545+00:00", "trade", 14.7486, 20.0]
["2026-09-24T15:40:25.732207+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:25.732236+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:40:26.505053+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:26.546212+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:27.377646+00:00", "trade", 14.7486, 1.0]
["2026-09-24T15:40:27.766913+00:00", "trade", 14.74, 19.0]
["2026-09-24T15:40:27.766949+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:27.767170+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:40:27.767258+00:00", "trade", 14.74, 180.0]
["2026-09-24T15:40:27.767260+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:40:27.767278+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:40:27.767312+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:40:27.767338+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:40:27.767376+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:40:27.767378+00:00", "trade", 14.73, 41.0]
["2026-09-24T15:40:27.767378+00:00", "trade", 14.73, 24.0]
["2026-09-24T15:40:27.767378+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:40:27.767379+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:40:27.767387+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:40:27.767389+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:40:27.767396+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:40:27.767426+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:27.769127+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:40:27.771207+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:40:28.094129+00:00", "trade", 14.725, 75.0]
["2026-09-24T15:40:28.298520+00:00", "trade", 14.72, 95.0]
["2026-09-24T15:40:28.298552+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:28.298758+00:00", "trade", 14.72, 16.0]
["2026-09-24T15:40:28.298904+00:00", "trade", 14.72, 300.0]
["2026-09-24T15:40:28.298905+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:28.301609+00:00", "trade", 14.72, 30.0]
["2026-09-24T15:40:28.303774+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:28.303775+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:40:28.505441+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:40:28.505443+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:28.505470+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:28.862086+00:00", "trade", 14.7286, 2.0]
["2026-09-24T15:40:29.025173+00:00", "trade", 14.72, 41.0]
["2026-09-24T15:40:29.025174+00:00", "trade", 14.72, 59.0]
["2026-09-24T15:40:29.025177+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:29.025185+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025190+00:00", "trade", 14.72, 41.0]
["2026-09-24T15:40:29.025191+00:00", "trade", 14.72, 33.0]
["2026-09-24T15:40:29.025192+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:40:29.025193+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025205+00:00", "trade", 14.72, 41.0]
["2026-09-24T15:40:29.025210+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025217+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025227+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:29.025232+00:00", "trade", 14.72, 58.0]
["2026-09-24T15:40:29.025233+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025234+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025236+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025239+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025240+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025243+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025243+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025255+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025255+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025263+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:40:29.025286+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:40:29.025292+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:40:29.025319+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:29.025323+00:00", "trade", 14.72, 49.0]
["2026-09-24T15:40:29.025326+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:29.025340+00:00", "trade", 14.72, 1404.0]
["2026-09-24T15:40:29.025340+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:29.025344+00:00", "trade", 14.72, 1453.0]
["2026-09-24T15:40:29.025347+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:29.025348+00:00", "trade", 14.72, 1143.0]
["2026-09-24T15:40:29.025355+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025368+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:29.025392+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:29.025413+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:29.025414+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:40:29.025596+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025692+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:40:29.025729+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025730+00:00", "trade", 14.72, 95.0]
["2026-09-24T15:40:29.025829+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:40:29.025831+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:40:29.025838+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025845+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025852+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025873+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.025989+00:00", "trade", 14.72, 12.0]
["2026-09-24T15:40:29.026048+00:00", "trade", 14.72, 25.0]
["2026-09-24T15:40:29.026289+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:29.031473+00:00", "trade", 14.72, 12.0]
["2026-09-24T15:40:29.031562+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:40:29.032391+00:00", "trade", 14.73, 33.0]
["2026-09-24T15:40:29.032463+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:40:29.032508+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:29.032545+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:29.032595+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:29.032626+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:29.032669+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:29.032786+00:00", "trade", 14.73, 41.0]
["2026-09-24T15:40:29.032914+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:29.032994+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:29.047413+00:00", "trade", 14.73, 58.0]
["2026-09-24T15:40:29.456195+00:00", "trade", 14.725, 29.0]
["2026-09-24T15:40:29.994939+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:40:29.995271+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:40:29.997363+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.432308+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:40:30.432310+00:00", "trade", 14.71, 8.0]
["2026-09-24T15:40:30.432310+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.432318+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.432344+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.724896+00:00", "trade", 14.71, 7.0]
["2026-09-24T15:40:30.724896+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.724897+00:00", "trade", 14.71, 45.0]
["2026-09-24T15:40:30.724903+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.724922+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.724929+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.739695+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.739706+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.934598+00:00", "trade", 14.7186, 2.0]
["2026-09-24T15:40:30.936997+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:30.937005+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:31.152191+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:31.152218+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:31.173581+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:31.662783+00:00", "trade", 14.7199, 500.0]
["2026-09-24T15:40:32.042960+00:00", "trade", 14.715, 147.0]
["2026-09-24T15:40:32.050632+00:00", "trade", 14.715, 1.0]
["2026-09-24T15:40:32.101407+00:00", "trade", 14.7114, 32.0]
["2026-09-24T15:40:32.193121+00:00", "trade", 14.715, 4000.0]
["2026-09-24T15:40:32.927023+00:00", "trade", 14.715, 200.0]
["2026-09-24T15:40:32.964391+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:32.964412+00:00", "trade", 14.71, 117.0]
["2026-09-24T15:40:32.964428+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:33.159191+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:33.159253+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:33.225909+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:33.229070+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:40:33.381854+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:40:33.381854+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:33.382091+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:40:33.382091+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:33.382116+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:33.924682+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:34.070849+00:00", "trade", 14.715, 6.0]
["2026-09-24T15:40:34.226046+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:34.319258+00:00", "trade", 14.715, 1.0]
["2026-09-24T15:40:34.470382+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:34.470383+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:40:34.470409+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:34.470411+00:00", "trade", 14.71, 807.0]
["2026-09-24T15:40:34.470411+00:00", "trade", 14.71, 26.0]
["2026-09-24T15:40:34.470412+00:00", "trade", 14.71, 350.0]
["2026-09-24T15:40:34.470413+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:40:34.470416+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:40:34.470419+00:00", "trade", 14.71, 90.0]
["2026-09-24T15:40:34.470423+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470430+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470436+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470444+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470450+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470457+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470469+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470476+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470483+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470489+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470496+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:34.470503+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:34.470510+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:34.470538+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:34.470545+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:34.470907+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:34.470918+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:34.470962+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:40:34.475010+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:34.688543+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:34.704566+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:35.043064+00:00", "trade", 14.705, 2.0]
["2026-09-24T15:40:35.054720+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:35.501366+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:40:35.501366+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:35.501367+00:00", "trade", 14.7, 18.0]
["2026-09-24T15:40:35.501373+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:35.501400+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:35.514751+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:35.554053+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:35.623886+00:00", "trade", 14.7, 151.0]
["2026-09-24T15:40:35.623886+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:35.623913+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:36.403123+00:00", "trade", 14.705, 5.0]
["2026-09-24T15:40:36.403141+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:36.403148+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:40:36.564270+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:36.862449+00:00", "trade", 14.705, 100.0]
["2026-09-24T15:40:37.156977+00:00", "trade", 14.705, 21.0]
["2026-09-24T15:40:37.165360+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:40:37.168034+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:40:37.169270+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:40:38.127118+00:00", "trade", 14.71, 15.0]
["2026-09-24T15:40:38.585870+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:40:38.769551+00:00", "trade", 14.7086, 50.0]
["2026-09-24T15:40:38.894983+00:00", "trade", 14.7014, 115.0]
["2026-09-24T15:40:38.978284+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:39.372840+00:00", "trade", 14.7, 49.0]
["2026-09-24T15:40:39.398031+00:00", "trade", 14.7003, 100.0]
["2026-09-24T15:40:39.638279+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:40.117376+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:40.118415+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:40.118416+00:00", "trade", 14.7, 954.0]
["2026-09-24T15:40:40.118417+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:40:40.118418+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:40:40.118420+00:00", "trade", 14.7, 20.0]
["2026-09-24T15:40:40.118424+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:40:40.118424+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:40:40.118427+00:00", "trade", 14.7, 88.0]
["2026-09-24T15:40:40.118427+00:00", "trade", 14.7, 46.0]
["2026-09-24T15:40:40.118432+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:40:40.118432+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:40:40.118434+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:40:40.118485+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:40.118492+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:40.118499+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:40.118926+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:40:40.119021+00:00", "trade", 14.7, 500.0]
["2026-09-24T15:40:40.119022+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:40:40.119089+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:40:40.119095+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:40:40.119102+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:40:40.119108+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:40:40.119115+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:40:40.119118+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.119146+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.119153+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.119169+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.119176+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.119206+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.119232+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.121100+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:40:40.121133+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:40:40.122312+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122315+00:00", "trade", 14.7, 300.0]
["2026-09-24T15:40:40.122315+00:00", "trade", 14.7, 700.0]
["2026-09-24T15:40:40.122315+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:40:40.122316+00:00", "trade", 14.7, 193.0]
["2026-09-24T15:40:40.122318+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122323+00:00", "trade", 14.7, 7100.0]
["2026-09-24T15:40:40.122325+00:00", "trade", 14.7, 2877.0]
["2026-09-24T15:40:40.122325+00:00", "trade", 14.7, 32.0]
["2026-09-24T15:40:40.122325+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:40:40.122325+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122330+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:40:40.122332+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122334+00:00", "trade", 14.71, 52.0]
["2026-09-24T15:40:40.122334+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:40:40.122334+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:40:40.122337+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:40:40.122339+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122345+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122382+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122388+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122407+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:40:40.122420+00:00", "quote", 14.7, 14.7]
["2026-09-24T15:40:40.122426+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:40:40.122427+00:00", "trade", 14.71, 50.0]
["2026-09-24T15:40:40.122428+00:00", "quote", 14.7, 14.7]
["2026-09-24T15:40:40.122434+00:00", "quote", 14.7, 14.7]
["2026-09-24T15:40:40.122450+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:40:40.122474+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:40:40.122475+00:00", "trade", 14.7, 174.0]
["2026-09-24T15:40:40.122477+00:00", "trade", 14.7, 51.0]
["2026-09-24T15:40:40.122477+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:40:40.122479+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:40:40.122479+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:40:40.122489+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:40:40.122503+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:40:40.122511+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:40:40.122590+00:00", "trade", 14.71, 25.0]
["2026-09-24T15:40:40.122604+00:00", "trade", 14.7, 25.0]
["2026-09-24T15:40:40.122606+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:40:40.122607+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:40:40.122608+00:00", "trade", 14.74, 29.0]
["2026-09-24T15:40:40.122640+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:40:40.122641+00:00", "trade", 14.695, 130.0]
["2026-09-24T15:40:40.122664+00:00", "trade", 14.695, 130.0]
["2026-09-24T15:40:40.122681+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:40:40.122707+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:40:40.122792+00:00", "trade", 14.7, 130.0]
["2026-09-24T15:40:40.122800+00:00", "trade", 14.695, 1.0]
["2026-09-24T15:40:40.122818+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:40:40.122857+00:00", "trade", 14.695, 100.0]
["2026-09-24T15:40:40.122898+00:00", "trade", 14.6975, 130.0]
["2026-09-24T15:40:40.122913+00:00", "trade", 14.695, 29.0]
["2026-09-24T15:40:40.122981+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:40:40.123013+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:40:40.123046+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:40:40.123053+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:40.123070+00:00", "trade", 14.72, 30.0]
["2026-09-24T15:40:40.123096+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:40.123097+00:00", "trade", 14.73, 260.0]
["2026-09-24T15:40:40.123098+00:00", "trade", 14.73, 130.0]
["2026-09-24T15:40:40.123099+00:00", "trade", 14.73, 130.0]
["2026-09-24T15:40:40.123100+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:40.123104+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:40:40.123104+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:40.123105+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:40:40.123108+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:40:40.123111+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:40.123113+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:40:40.123118+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:40:40.123125+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:40:40.123132+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:40:40.123147+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:40:40.123153+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:40:40.123181+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:40:40.123195+00:00", "trade", 14.74, 24.0]
["2026-09-24T15:40:40.123358+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:40:40.123537+00:00", "trade", 14.725, 50.0]
["2026-09-24T15:40:40.123650+00:00", "trade", 14.725, 50.0]
["2026-09-24T15:40:40.123675+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:40:40.135043+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:40:40.135043+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:40:40.135068+00:00", "trade", 14.73, 600.0]
["2026-09-24T15:40:40.135068+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:40:40.135088+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:40:40.135773+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:40:40.135814+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:40:40.141234+00:00", "trade", 14.695, 130.0]
["2026-09-24T15:40:40.142143+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:40:40.223234+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:40:40.223259+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:40:40.229434+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:40:40.805655+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:40:40.805669+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:40:40.805676+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:40:40.805749+00:00", "trade", 14.75, 6.0]
["2026-09-24T15:40:40.805823+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:40:40.805838+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:40:40.806451+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:40:40.806478+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:40:40.806496+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:40:40.806520+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:40:40.806538+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:40:40.809806+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:40:40.809826+00:00", "quote", 14.73, 14.8]
["2026-09-24T15:40:40.809876+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:40:40.810088+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:40:40.913506+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:40:41.002426+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:40:41.545258+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:40:41.549637+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:40:42.202055+00:00", "quote", 14.7, 14.8]
["2026-09-24T15:40:42.206120+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:40:42.230815+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:40:42.380448+00:00", "trade", 14.7101, 800.0]
["2026-09-24T15:40:42.662691+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:40:44.283891+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:40:44.288021+00:00", "trade", 14.74, 40.0]
["2026-09-24T15:40:44.723306+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:40:45.275052+00:00", "trade", 14.7101, 100.0]
["2026-09-24T15:40:45.736493+00:00", "trade", 14.74, 16.0]
["2026-09-24T15:40:46.663377+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:40:46.663825+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:40:46.971951+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:40:46.974352+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:40:46.974827+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:40:47.061456+00:00", "trade", 14.75, 87.0]
["2026-09-24T15:40:47.331110+00:00", "trade", 14.7686, 1.0]
["2026-09-24T15:40:47.484694+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:40:47.649316+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:40:48.018212+00:00", "trade", 14.74, 110.0]
["2026-09-24T15:40:48.234625+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:40:48.532726+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:40:48.532971+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:40:48.797241+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:40:49.064110+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:40:49.116771+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:40:49.784425+00:00", "trade", 14.7699, 700.0]
["2026-09-24T15:40:49.915017+00:00", "trade", 14.75, 23.0]
["2026-09-24T15:40:50.326748+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:40:50.608197+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:40:52.338785+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:53.537485+00:00", "trade", 14.7475, 50.0]
["2026-09-24T15:40:53.537629+00:00", "trade", 14.77, 31.0]
["2026-09-24T15:40:53.537631+00:00", "trade", 14.77, 163.0]
["2026-09-24T15:40:53.537633+00:00", "trade", 14.77, 4.0]
["2026-09-24T15:40:53.537635+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:40:53.537637+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:53.537644+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:53.537658+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:40:53.537692+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:40:53.537693+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:40:53.537695+00:00", "trade", 14.8, 138.0]
["2026-09-24T15:40:53.537696+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:53.537751+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:53.537769+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:40:53.537885+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:40:53.538031+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:40:53.538032+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:40:53.538036+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:40:53.538036+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:40:53.538037+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:40:53.538250+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:40:53.538256+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:40:53.538271+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:40:53.538278+00:00", "trade", 14.77, 30.0]
["2026-09-24T15:40:53.538278+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:40:53.538285+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:40:53.538346+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:40:53.538408+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:40:53.538491+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:40:53.538493+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:40:53.538493+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:40:53.538519+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:40:53.538542+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:40:53.538604+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:40:53.538619+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:40:53.538626+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:40:53.539719+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:40:53.542279+00:00", "trade", 14.77, 57.0]
["2026-09-24T15:40:53.542280+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:40:53.542363+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:40:53.542613+00:00", "trade", 14.76, 200.0]
["2026-09-24T15:40:53.542628+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:40:53.542681+00:00", "trade", 14.76, 57.0]
["2026-09-24T15:40:53.542681+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:40:53.542681+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:40:53.542694+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:53.542731+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:53.542798+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:53.548344+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:53.961344+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:54.123163+00:00", "trade", 14.745, 1.0]
["2026-09-24T15:40:55.528542+00:00", "trade", 14.745, 30.0]
["2026-09-24T15:40:55.856927+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:55.885938+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:40:55.980594+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:40:55.980621+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:55.980663+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:40:55.980672+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:40:56.003081+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:40:56.003151+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:40:56.048110+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:40:56.423185+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:40:56.423240+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:40:56.423755+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:40:56.584719+00:00", "trade", 14.745, 1.0]
["2026-09-24T15:40:56.746297+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:40:56.746724+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:40:57.304334+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:40:57.304387+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:40:57.612372+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:40:57.855586+00:00", "trade", 14.74, 30.0]
["2026-09-24T15:40:58.319127+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:40:58.527218+00:00", "trade", 14.7595, 20.0]
["2026-09-24T15:40:58.994303+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:40:59.731698+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:41:00.174027+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:41:00.174459+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:01.128276+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:41:01.128277+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:41:01.128359+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:01.133952+00:00", "trade", 14.74, 17.0]
["2026-09-24T15:41:01.134000+00:00", "trade", 14.74, 23.0]
["2026-09-24T15:41:02.414011+00:00", "trade", 14.76, 8.0]
["2026-09-24T15:41:02.420223+00:00", "trade", 14.76, 8.0]
["2026-09-24T15:41:02.420247+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:41:03.299946+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:41:03.815598+00:00", "trade", 14.7591, 15.0]
["2026-09-24T15:41:04.355020+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:41:04.355021+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:41:04.355022+00:00", "trade", 14.74, 17.0]
["2026-09-24T15:41:04.355924+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:41:04.573389+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:04.754865+00:00", "trade", 14.755, 10.0]
["2026-09-24T15:41:05.105752+00:00", "trade", 14.755, 40.0]
["2026-09-24T15:41:05.244659+00:00", "trade", 14.755, 58.0]
["2026-09-24T15:41:05.928024+00:00", "trade", 14.76, 7.0]
["2026-09-24T15:41:05.928024+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:05.928058+00:00", "trade", 14.76, 66.0]
["2026-09-24T15:41:05.928363+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:05.955994+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:05.957395+00:00", "trade", 14.76, 97.0]
["2026-09-24T15:41:05.957395+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:06.573594+00:00", "trade", 14.755, 2.0]
["2026-09-24T15:41:06.630445+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:41:06.630445+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:06.630752+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:07.486459+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:07.486759+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:07.533644+00:00", "trade", 14.755, 44.0]
["2026-09-24T15:41:07.922331+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:41:07.922331+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:41:07.922383+00:00", "trade", 14.77, 12.0]
["2026-09-24T15:41:07.922655+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:41:08.043611+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:08.044170+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:08.044218+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:08.101684+00:00", "trade", 14.7505, 400.0]
["2026-09-24T15:41:08.335896+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:41:08.337444+00:00", "trade", 14.7601, 10.0]
["2026-09-24T15:41:08.553133+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:41:08.696256+00:00", "trade", 14.76, 162.0]
["2026-09-24T15:41:09.295154+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:09.295212+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:09.604911+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:41:09.606990+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:41:09.607287+00:00", "trade", 14.79, 21.0]
["2026-09-24T15:41:09.607388+00:00", "trade", 14.76, 24.0]
["2026-09-24T15:41:09.608000+00:00", "trade", 14.7858, 1.0]
["2026-09-24T15:41:09.922886+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:41:10.009224+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:41:10.446912+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:10.446970+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:11.216570+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:11.216623+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:12.113978+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:12.114026+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:41:14.031564+00:00", "trade", 14.76, 200.0]
["2026-09-24T15:41:14.031564+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:41:14.031574+00:00", "trade", 14.76, 3.0]
["2026-09-24T15:41:14.031576+00:00", "trade", 14.76, 97.0]
["2026-09-24T15:41:14.031654+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:41:14.031861+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:41:14.031899+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:41:14.032000+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:41:14.032479+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:41:14.032515+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:41:14.032767+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:41:14.032772+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:41:14.033405+00:00", "trade", 14.75, 22.0]
["2026-09-24T15:41:14.033405+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:41:14.033406+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:41:14.033435+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:41:14.033436+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:14.033696+00:00", "trade", 14.8, 97.0]
["2026-09-24T15:41:14.033800+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:41:14.033800+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:14.037905+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:14.038177+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:15.161956+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:15.360077+00:00", "trade", 14.74, 7.0]
["2026-09-24T15:41:15.360179+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:41:15.360244+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:41:15.360251+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:15.360370+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:41:15.360403+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:15.360469+00:00", "trade", 14.73, 8.0]
["2026-09-24T15:41:15.364564+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:16.949769+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:41:17.310850+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:24.555813+00:00", "trade", 14.72, 278.0]
["2026-09-24T15:41:24.555814+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:24.555872+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:24.556426+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:24.556473+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:41:24.590223+00:00", "trade", 14.735, 1.0]
["2026-09-24T15:41:24.608560+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:41:25.540909+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:41:25.544887+00:00", "trade", 14.73, 3.0]
["2026-09-24T15:41:25.700454+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:25.701006+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:41:26.219828+00:00", "trade", 14.73, 3.0]
["2026-09-24T15:41:26.339155+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:26.339181+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:26.339715+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:27.374381+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:27.374913+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:27.557295+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:41:27.557896+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:27.557989+00:00", "trade", 14.72, 2.0]
["2026-09-24T15:41:28.472115+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:28.472156+00:00", "trade", 14.73, 29.0]
["2026-09-24T15:41:28.472533+00:00", "trade", 14.72, 3.0]
["2026-09-24T15:41:28.472647+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:28.480771+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:28.480775+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:28.480775+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:28.480776+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:28.487572+00:00", "trade", 14.73, 771.0]
["2026-09-24T15:41:28.941458+00:00", "trade", 14.73, 800.0]
["2026-09-24T15:41:29.112002+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:29.112143+00:00", "trade", 14.73, 550.0]
["2026-09-24T15:41:29.112637+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:41:29.112688+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:41:29.112977+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:41:29.113049+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:41:29.113296+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:29.113299+00:00", "trade", 14.73, 1000.0]
["2026-09-24T15:41:29.113302+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:29.113318+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:29.113398+00:00", "trade", 14.73, 500.0]
["2026-09-24T15:41:29.113398+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:41:29.113462+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.113557+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.113580+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.113888+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:41:29.113970+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.114023+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.123524+00:00", "trade", 14.74, 55.0]
["2026-09-24T15:41:29.123909+00:00", "trade", 14.75, 85.0]
["2026-09-24T15:41:29.123911+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:41:29.123911+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.123912+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:41:29.124001+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.124029+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.125982+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:29.126027+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:41:29.129257+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:41:29.147203+00:00", "trade", 14.73, 3.0]
["2026-09-24T15:41:29.214150+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.918673+00:00", "trade", 14.74, 67.0]
["2026-09-24T15:41:29.919501+00:00", "quote", 14.72, 14.76]
["2026-09-24T15:41:29.921172+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:41:29.930981+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:41:31.261386+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:41:31.844621+00:00", "trade", 14.7595, 3.0]
["2026-09-24T15:41:32.580364+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:41:33.417014+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:41:33.489451+00:00", "trade", 14.7301, 4.0]
["2026-09-24T15:41:33.555066+00:00", "trade", 14.74, 1000.0]
["2026-09-24T15:41:33.567185+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:41:33.764678+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:41:33.979154+00:00", "trade", 14.735, 200.0]
["2026-09-24T15:41:35.398868+00:00", "trade", 14.7314, 20.0]
["2026-09-24T15:41:35.399591+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:41:35.399593+00:00", "trade", 14.73, 98.0]
["2026-09-24T15:41:35.399593+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:41:35.399593+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:41:35.399646+00:00", "trade", 14.73, 98.0]
["2026-09-24T15:41:35.399656+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:35.399721+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:35.400425+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:35.669400+00:00", "trade", 14.725, 1000.0]
["2026-09-24T15:41:36.117477+00:00", "trade", 14.725, 110.0]
["2026-09-24T15:41:36.117674+00:00", "trade", 14.725, 110.0]
["2026-09-24T15:41:36.118270+00:00", "trade", 14.725, 110.0]
["2026-09-24T15:41:36.118279+00:00", "trade", 14.725, 110.0]
["2026-09-24T15:41:36.119145+00:00", "trade", 14.73, 150.0]
["2026-09-24T15:41:36.120548+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:41:36.120549+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:41:36.120920+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:36.121265+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:36.121324+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:41:36.136775+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:41:36.136811+00:00", "trade", 14.74, 600.0]
["2026-09-24T15:41:36.151568+00:00", "trade", 14.725, 110.0]
["2026-09-24T15:41:36.942351+00:00", "trade", 14.74, 29.0]
["2026-09-24T15:41:36.942457+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:41:36.942908+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:41:36.946226+00:00", "trade", 14.74, 71.0]
["2026-09-24T15:41:36.946263+00:00", "trade", 14.74, 29.0]
["2026-09-24T15:41:36.946264+00:00", "trade", 14.74, 42.0]
["2026-09-24T15:41:36.946292+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:41:36.946292+00:00", "trade", 14.73, 3.0]
["2026-09-24T15:41:36.946293+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:41:36.946295+00:00", "trade", 14.73, 42.0]
["2026-09-24T15:41:36.946302+00:00", "trade", 14.73, 33.0]
["2026-09-24T15:41:36.946303+00:00", "trade", 14.73, 38.0]
["2026-09-24T15:41:36.946315+00:00", "trade", 14.73, 31.0]
["2026-09-24T15:41:36.946316+00:00", "trade", 14.73, 30.0]
["2026-09-24T15:41:36.946320+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:41:36.946321+00:00", "trade", 14.73, 9.0]
["2026-09-24T15:41:36.946323+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:41:36.946323+00:00", "trade", 14.73, 100.0]
["2026-09-24T15:41:36.946325+00:00", "quote", 14.72, 14.79]
["2026-09-24T15:41:36.946453+00:00", "trade", 14.73, 11.0]
["2026-09-24T15:41:36.946456+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:41:36.946458+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:41:36.946595+00:00", "trade", 14.73, 11.0]
["2026-09-24T15:41:36.946599+00:00", "trade", 14.73, 17.0]
["2026-09-24T15:41:36.946637+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:41:36.946704+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:41:36.946705+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:41:36.946925+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:41:36.954006+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:41:36.954041+00:00", "trade", 14.78, 38.0]
["2026-09-24T15:41:36.954071+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:41:36.954104+00:00", "trade", 14.78, 42.0]
["2026-09-24T15:41:36.954133+00:00", "trade", 14.78, 33.0]
["2026-09-24T15:41:36.990936+00:00", "trade", 14.73, 71.0]
["2026-09-24T15:41:36.992414+00:00", "trade", 14.74, 71.0]
["2026-09-24T15:41:37.322306+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:37.322339+00:00", "quote", 14.72, 14.73]
["2026-09-24T15:41:37.322404+00:00", "trade", 14.72, 217.0]
["2026-09-24T15:41:37.322406+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:41:37.322406+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:41:37.322470+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:41:37.322507+00:00", "quote", 14.71, 14.75]
["2026-09-24T15:41:37.322522+00:00", "quote", 14.71, 14.73]
["2026-09-24T15:41:38.914474+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:41:38.914483+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:41:38.914686+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:41:38.914687+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:41:38.914688+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:41:38.914690+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:41:38.914691+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:41:38.914693+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:41:38.914694+00:00", "trade", 14.71, 1739.0]
["2026-09-24T15:41:38.914695+00:00", "trade", 14.71, 163.0]
["2026-09-24T15:41:38.914699+00:00", "trade", 14.71, 570.0]
["2026-09-24T15:41:38.914700+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:41:38.914707+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:41:38.914714+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:41:38.914721+00:00", "quote", 14.71, 14.72]
["2026-09-24T15:41:38.914728+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:41:38.914735+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:41:38.914748+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:41:38.915060+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:41:38.915082+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:41:38.915089+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:41:38.915126+00:00", "quote", 14.7, 14.73]
["2026-09-24T15:41:38.915343+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:41:38.915350+00:00", "quote", 14.7, 14.72]
["2026-09-24T15:41:38.915401+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:41:38.915878+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:41:38.915895+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:41:38.917682+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:41:38.918343+00:00", "trade", 14.7, 10.0]
["2026-09-24T15:41:38.918367+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:41:38.943935+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:41:38.945023+00:00", "trade", 14.7, 97.0]
["2026-09-24T15:41:38.945024+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:41:38.945025+00:00", "trade", 14.7, 97.0]
["2026-09-24T15:41:38.945037+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:41:38.945234+00:00", "trade", 14.7, 3.0]
["2026-09-24T15:41:39.088623+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:41:40.133185+00:00", "trade", 14.6904, 5.0]
["2026-09-24T15:41:40.192543+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:41:40.192806+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:41:40.246245+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:41:40.946607+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:41:40.947451+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:41:40.954170+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:41:40.955935+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:41:40.981977+00:00", "trade", 14.7, 55.0]
["2026-09-24T15:41:41.731001+00:00", "trade", 14.69, 81.0]
["2026-09-24T15:41:41.731001+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:41:41.731002+00:00", "trade", 14.69, 30.0]
["2026-09-24T15:41:41.731004+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:41:41.731005+00:00", "trade", 14.69, 6.0]
["2026-09-24T15:41:41.731008+00:00", "trade", 14.69, 64.0]
["2026-09-24T15:41:41.731010+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:41:41.731012+00:00", "trade", 14.69, 10.0]
["2026-09-24T15:41:41.731017+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:41:41.731017+00:00", "trade", 14.69, 12.0]
["2026-09-24T15:41:41.731017+00:00", "trade", 14.69, 29.0]
["2026-09-24T15:41:41.731018+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:41:41.731027+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:41:41.731027+00:00", "trade", 14.69, 46.0]
["2026-09-24T15:41:41.731027+00:00", "trade", 14.69, 54.0]
["2026-09-24T15:41:41.731027+00:00", "trade", 14.69, 62.0]
["2026-09-24T15:41:41.731029+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:41:41.731035+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:41:41.731035+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:41:41.731035+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:41:41.731035+00:00", "trade", 14.69, 26.0]
["2026-09-24T15:41:41.731098+00:00", "quote", 14.69, 14.7]
["2026-09-24T15:41:41.731151+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:41:41.731155+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:41:41.731209+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:41.731655+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:41:41.731733+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:41.731850+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:41:41.731872+00:00", "quote", 14.67, 14.7]
["2026-09-24T15:41:41.731909+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:41:41.731928+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:41.732084+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:41:41.734158+00:00", "trade", 14.68, 3.0]
["2026-09-24T15:41:41.734159+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:41:41.734490+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:41:41.734520+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:41.734731+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:41:41.734825+00:00", "trade", 14.71, 62.0]
["2026-09-24T15:41:41.734859+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:41:41.734904+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:41:41.734943+00:00", "trade", 14.71, 26.0]
["2026-09-24T15:41:41.735251+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:41.735886+00:00", "trade", 14.67, 397.0]
["2026-09-24T15:41:41.740165+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:41:41.740165+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:41.740167+00:00", "trade", 14.67, 100.0]
["2026-09-24T15:41:41.740193+00:00", "trade", 14.69, 25.0]
["2026-09-24T15:41:41.740254+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.740500+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.740760+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.740811+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.741108+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.741340+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.741401+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.741634+00:00", "trade", 14.69, 60.0]
["2026-09-24T15:41:41.741696+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.741904+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.741991+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.742285+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.742402+00:00", "trade", 14.67, 4.0]
["2026-09-24T15:41:41.742466+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.742579+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.742873+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.743027+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.743167+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.743592+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.744154+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.744714+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.745276+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.745841+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.765988+00:00", "trade", 14.67, 30.0]
["2026-09-24T15:41:41.797100+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:41:41.803315+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:41:41.834157+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:41.834195+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:41:41.834197+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:41:41.834201+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:41:41.834221+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834230+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:41.834260+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834298+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834301+00:00", "quote", 14.67, 14.72]
["2026-09-24T15:41:41.834333+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834368+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834403+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834441+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834475+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834509+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834519+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834545+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:41.834721+00:00", "quote", 14.67, 14.73]
["2026-09-24T15:41:41.834782+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:42.915632+00:00", "trade", 14.6761, 5.0]
["2026-09-24T15:41:43.101608+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:41:43.130369+00:00", "trade", 14.7, 100.0]
["2026-09-24T15:41:43.253020+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:41:43.654755+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:43.654788+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:43.875739+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.875791+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.875828+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.875864+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.875899+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.875936+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.875971+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.876009+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.876040+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.876044+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.876079+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.876306+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.876356+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.876518+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:41:43.876597+00:00", "trade", 14.7097, 50.0]
["2026-09-24T15:41:43.876752+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.876881+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.877046+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.877343+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.877386+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:41:43.877446+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.877636+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.877931+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.878009+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.878226+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.878236+00:00", "trade", 14.7097, 50.0]
["2026-09-24T15:41:43.878520+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.878570+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.878813+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.879134+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.879717+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.880279+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.880840+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.880878+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:41:43.881402+00:00", "trade", 14.68, 25.0]
["2026-09-24T15:41:43.882068+00:00", "trade", 14.7097, 100.0]
["2026-09-24T15:41:43.883178+00:00", "trade", 14.68, 30.0]
["2026-09-24T15:41:43.883180+00:00", "trade", 14.69, 100.0]
["2026-09-24T15:41:43.884790+00:00", "trade", 14.7097, 30.0]
["2026-09-24T15:41:43.884842+00:00", "trade", 14.7097, 100.0]
["2026-09-24T15:41:43.949566+00:00", "trade", 14.7, 29.0]
["2026-09-24T15:41:43.950560+00:00", "trade", 14.7097, 29.0]
["2026-09-24T15:41:43.978740+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:41:43.979800+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:41:43.979805+00:00", "trade", 14.68, 50.0]
["2026-09-24T15:41:44.189359+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:41:44.189361+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:41:44.189362+00:00", "trade", 14.7, 41.0]
["2026-09-24T15:41:44.189390+00:00", "trade", 14.7, 9.0]
["2026-09-24T15:41:44.191429+00:00", "trade", 14.7094, 50.0]
["2026-09-24T15:41:44.191494+00:00", "trade", 14.7094, 50.0]
["2026-09-24T15:41:44.191538+00:00", "trade", 14.7094, 41.0]
["2026-09-24T15:41:44.214951+00:00", "trade", 14.69, 135.0]
["2026-09-24T15:41:44.657958+00:00", "trade", 14.7, 18.0]
["2026-09-24T15:41:44.990190+00:00", "trade", 14.69, 1000.0]
["2026-09-24T15:41:45.605000+00:00", "trade", 14.69, 57.0]
["2026-09-24T15:41:46.497903+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:41:46.889827+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:46.983182+00:00", "trade", 14.69, 150.0]
["2026-09-24T15:41:47.218667+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:41:47.506752+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:41:48.232435+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:48.900034+00:00", "trade", 14.695, 25.0]
["2026-09-24T15:41:48.927407+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:41:48.927407+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:48.927408+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:41:48.927410+00:00", "trade", 14.69, 26.0]
["2026-09-24T15:41:48.927414+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:48.952452+00:00", "trade", 14.71, 300.0]
["2026-09-24T15:41:49.099286+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:49.369375+00:00", "trade", 14.695, 20.0]
["2026-09-24T15:41:49.373890+00:00", "trade", 14.695, 1.0]
["2026-09-24T15:41:49.586931+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:49.601072+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:49.601073+00:00", "trade", 14.69, 5.0]
["2026-09-24T15:41:49.601073+00:00", "trade", 14.69, 4.0]
["2026-09-24T15:41:49.601074+00:00", "trade", 14.69, 49.0]
["2026-09-24T15:41:49.601078+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:49.668002+00:00", "trade", 14.68, 100.0]
["2026-09-24T15:41:49.668002+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:49.668284+00:00", "trade", 14.68, 10.0]
["2026-09-24T15:41:49.668284+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:49.668307+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:49.668334+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:49.671390+00:00", "trade", 14.6701, 890.0]
["2026-09-24T15:41:49.672321+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:49.795939+00:00", "trade", 14.67, 10.0]
["2026-09-24T15:41:49.795939+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:49.795964+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:49.797365+00:00", "trade", 14.67, 1.0]
["2026-09-24T15:41:50.602878+00:00", "trade", 14.69, 11.0]
["2026-09-24T15:41:50.722720+00:00", "trade", 14.69, 1.0]
["2026-09-24T15:41:51.141410+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:51.142463+00:00", "quote", 14.67, 14.71]
["2026-09-24T15:41:51.208779+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:51.569147+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:41:51.765860+00:00", "trade", 14.695, 20.0]
["2026-09-24T15:41:52.162253+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:52.865347+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:52.865434+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:41:53.051754+00:00", "trade", 14.695, 8.0]
["2026-09-24T15:41:53.726849+00:00", "trade", 14.695, 1000.0]
["2026-09-24T15:41:54.451618+00:00", "trade", 14.7, 5.0]
["2026-09-24T15:41:54.483103+00:00", "quote", 14.68, 14.73]
["2026-09-24T15:41:54.748977+00:00", "trade", 14.7058, 5.0]
["2026-09-24T15:41:55.226538+00:00", "trade", 14.705, 240.0]
["2026-09-24T15:41:55.263218+00:00", "trade", 14.71, 300.0]
["2026-09-24T15:41:55.601970+00:00", "trade", 14.69, 13.0]
["2026-09-24T15:41:55.602561+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:55.602784+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:55.844022+00:00", "trade", 14.69, 50.0]
["2026-09-24T15:41:55.844512+00:00", "trade", 14.69, 55.0]
["2026-09-24T15:41:55.921808+00:00", "trade", 14.695, 48.0]
["2026-09-24T15:41:56.534201+00:00", "trade", 14.7, 50.0]
["2026-09-24T15:41:56.903191+00:00", "trade", 14.7, 38.0]
["2026-09-24T15:41:57.027052+00:00", "trade", 14.7, 1.0]
["2026-09-24T15:41:57.138714+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:41:57.335842+00:00", "trade", 14.7041, 2.0]
["2026-09-24T15:41:58.483903+00:00", "trade", 14.71, 70.0]
["2026-09-24T15:41:58.768343+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:41:59.684374+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:42:00.171448+00:00", "trade", 14.7097, 1.0]
["2026-09-24T15:42:00.577331+00:00", "trade", 14.7, 1000.0]
["2026-09-24T15:42:00.860639+00:00", "trade", 14.7, 2.0]
["2026-09-24T15:42:00.873829+00:00", "trade", 14.69, 17.0]
["2026-09-24T15:42:00.874578+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:42:00.875093+00:00", "trade", 14.681, 1.0]
["2026-09-24T15:42:00.875274+00:00", "trade", 14.681, 9.0]
["2026-09-24T15:42:00.887153+00:00", "trade", 14.695, 110.0]
["2026-09-24T15:42:01.318286+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:42:01.816820+00:00", "trade", 14.6842, 71.0]
["2026-09-24T15:42:01.920190+00:00", "trade", 14.7058, 168.0]
["2026-09-24T15:42:02.060458+00:00", "trade", 14.68, 125.0]
["2026-09-24T15:42:02.216368+00:00", "trade", 14.7, 30.0]
["2026-09-24T15:42:02.494241+00:00", "trade", 14.71, 14.0]
["2026-09-24T15:42:02.494243+00:00", "quote", 14.68, 14.71]
["2026-09-24T15:42:02.511908+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:42:02.512017+00:00", "trade", 14.71, 14.0]
["2026-09-24T15:42:02.601058+00:00", "trade", 14.71, 16.0]
["2026-09-24T15:42:02.725192+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:42:03.017242+00:00", "trade", 14.71, 9.0]
["2026-09-24T15:42:03.017243+00:00", "trade", 14.71, 4.0]
["2026-09-24T15:42:03.017246+00:00", "trade", 14.71, 96.0]
["2026-09-24T15:42:03.017246+00:00", "trade", 14.71, 69.0]
["2026-09-24T15:42:03.017270+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:42:03.017277+00:00", "quote", 14.69, 14.71]
["2026-09-24T15:42:03.017283+00:00", "quote", 14.7, 14.71]
["2026-09-24T15:42:03.017331+00:00", "trade", 14.71, 22.0]
["2026-09-24T15:42:03.017333+00:00", "trade", 14.71, 3.0]
["2026-09-24T15:42:03.017333+00:00", "trade", 14.71, 75.0]
["2026-09-24T15:42:03.017333+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:42:03.017341+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:42:03.017370+00:00", "trade", 14.71, 5.0]
["2026-09-24T15:42:03.017439+00:00", "trade", 14.71, 21.0]
["2026-09-24T15:42:03.017590+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:42:03.017870+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:42:03.018114+00:00", "quote", 14.7, 14.76]
["2026-09-24T15:42:03.018157+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:42:03.018295+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:42:03.205379+00:00", "trade", 14.74, 150.0]
["2026-09-24T15:42:03.602039+00:00", "trade", 14.71, 10.0]
["2026-09-24T15:42:03.876345+00:00", "quote", 14.7, 14.78]
["2026-09-24T15:42:03.876387+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:42:04.252886+00:00", "trade", 14.745, 200.0]
["2026-09-24T15:42:04.840468+00:00", "trade", 14.745, 1.0]
["2026-09-24T15:42:04.924700+00:00", "trade", 14.7161, 5.0]
["2026-09-24T15:42:05.608688+00:00", "trade", 14.7615, 1.0]
["2026-09-24T15:42:05.961987+00:00", "trade", 14.7739, 52.0]
["2026-09-24T15:42:06.634772+00:00", "trade", 14.74, 9.0]
["2026-09-24T15:42:07.115951+00:00", "trade", 14.74, 9.0]
["2026-09-24T15:42:07.116001+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:42:07.134764+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:42:07.134791+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:42:07.985835+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:42:08.148435+00:00", "trade", 14.74, 90.0]
["2026-09-24T15:42:08.148436+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:42:08.148436+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:42:08.152269+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:42:08.152269+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:42:08.152650+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:42:08.152891+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:42:08.153125+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:42:08.162836+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:42:08.163258+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:42:08.742654+00:00", "trade", 14.745, 14.0]
["2026-09-24T15:42:08.959620+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:42:08.959655+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:42:08.959860+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:42:08.960387+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:42:08.963659+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:42:08.968862+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:42:09.905463+00:00", "trade", 14.745, 1.0]
["2026-09-24T15:42:10.581406+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:42:11.991735+00:00", "trade", 14.71, 500.0]
["2026-09-24T15:42:12.864534+00:00", "trade", 14.725, 1000.0]
["2026-09-24T15:42:14.090496+00:00", "trade", 14.74, 11.0]
["2026-09-24T15:42:14.469717+00:00", "quote", 14.71, 14.74]
["2026-09-24T15:42:14.470198+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:42:16.207966+00:00", "trade", 14.7343, 1.0]
["2026-09-24T15:42:16.388579+00:00", "trade", 14.74, 11.0]
["2026-09-24T15:42:17.153105+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:42:17.153197+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:42:17.471669+00:00", "trade", 14.71, 9.0]
["2026-09-24T15:42:17.476026+00:00", "trade", 14.71, 100.0]
["2026-09-24T15:42:18.717662+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:42:18.717684+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:42:18.717685+00:00", "trade", 14.71, 2.0]
["2026-09-24T15:42:18.934856+00:00", "trade", 14.72, 300.0]
["2026-09-24T15:42:20.396512+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:42:21.165530+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:42:21.430279+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:42:22.135394+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:42:22.135485+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:42:22.156960+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:42:22.179571+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:42:22.179571+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:42:22.479361+00:00", "trade", 14.74, 11.0]
["2026-09-24T15:42:23.126608+00:00", "trade", 14.7057, 22.0]
["2026-09-24T15:42:23.274811+00:00", "trade", 14.71, 49.0]
["2026-09-24T15:42:24.009205+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:42:24.646121+00:00", "trade", 14.72, 17.0]
["2026-09-24T15:42:24.795347+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:42:24.815183+00:00", "trade", 14.72, 5.0]
["2026-09-24T15:42:24.815183+00:00", "quote", 14.7, 14.74]
["2026-09-24T15:42:25.136419+00:00", "trade", 14.72, 6.0]
["2026-09-24T15:42:28.223978+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:42:28.251533+00:00", "trade", 14.7057, 20.0]
["2026-09-24T15:42:29.272313+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:42:29.272342+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:42:29.272375+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:42:29.272629+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:42:29.272629+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:42:29.272646+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:42:29.272892+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:42:29.272893+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:42:29.276119+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:42:29.276119+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:42:29.276121+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:42:29.276122+00:00", "trade", 14.74, 87.0]
["2026-09-24T15:42:29.276127+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:42:29.276134+00:00", "quote", 14.7, 14.77]
["2026-09-24T15:42:29.276141+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:42:29.276154+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:42:29.276179+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:42:29.276193+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:42:29.276735+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:42:29.276818+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:29.276963+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:29.277232+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:42:29.328119+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:42:29.437462+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:42:29.440447+00:00", "trade", 14.77, 150.0]
["2026-09-24T15:42:30.671804+00:00", "trade", 14.74, 20.0]
["2026-09-24T15:42:30.850935+00:00", "trade", 14.7161, 40.0]
["2026-09-24T15:42:31.050234+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:42:31.050235+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:42:31.050238+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:42:31.327387+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:42:31.327472+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:42:31.344209+00:00", "trade", 14.74, 968.0]
["2026-09-24T15:42:31.403227+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:31.488042+00:00", "trade", 14.7106, 55.0]
["2026-09-24T15:42:31.558062+00:00", "trade", 14.73, 6.0]
["2026-09-24T15:42:33.055278+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:33.055304+00:00", "trade", 14.745, 104.0]
["2026-09-24T15:42:33.055304+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:33.055326+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:34.357852+00:00", "trade", 14.73, 1.0]
["2026-09-24T15:42:35.456207+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:42:35.459675+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:42:35.459676+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:42:35.459677+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:42:35.459684+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:35.459698+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:42:35.459705+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:42:35.459737+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:42:35.459737+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:35.459739+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:42:35.459745+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:35.459950+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:42:35.459950+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:35.460221+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:42:35.460222+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:35.460248+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:35.460365+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:35.460412+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:42:35.460533+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:35.460608+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:35.460754+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:35.460788+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:35.460829+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:42:35.801313+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:42:37.194252+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:42:37.703732+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:37.853211+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:42:37.926470+00:00", "trade", 14.77, 18.0]
["2026-09-24T15:42:37.926497+00:00", "trade", 14.77, 14.0]
["2026-09-24T15:42:38.064283+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:42:38.064350+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:42:38.065266+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:42:39.985427+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:42:39.985736+00:00", "trade", 14.745, 100.0]
["2026-09-24T15:42:39.986033+00:00", "trade", 14.745, 2.0]
["2026-09-24T15:42:42.014720+00:00", "trade", 14.74, 22.0]
["2026-09-24T15:42:42.015105+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:42:42.015633+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:42:42.016596+00:00", "trade", 14.735, 102.0]
["2026-09-24T15:42:42.016597+00:00", "trade", 14.74, 65.0]
["2026-09-24T15:42:42.079685+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:42:42.106108+00:00", "trade", 14.74, 35.0]
["2026-09-24T15:42:42.106108+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:42:42.106109+00:00", "trade", 14.75, 15.0]
["2026-09-24T15:42:42.804180+00:00", "trade", 14.75, 918.0]
["2026-09-24T15:42:42.804180+00:00", "quote", 14.72, 14.77]
["2026-09-24T15:42:42.804200+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:42:42.804884+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:42:42.804988+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:42:42.805022+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:42:42.805033+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:42:43.791536+00:00", "trade", 14.7658, 1.0]
["2026-09-24T15:42:44.135541+00:00", "trade", 14.7481, 1.0]
["2026-09-24T15:42:44.559104+00:00", "trade", 14.77, 30.0]
["2026-09-24T15:42:44.559143+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:42:44.559146+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:44.559230+00:00", "trade", 14.77, 70.0]
["2026-09-24T15:42:44.559292+00:00", "trade", 14.77, 30.0]
["2026-09-24T15:42:44.559408+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:44.559433+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:44.559508+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:42:44.559577+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:42:44.563555+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:44.563849+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:45.509585+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:42:45.509641+00:00", "trade", 14.77, 8.0]
["2026-09-24T15:42:45.510210+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:42:45.510210+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:42:45.511804+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:42:45.511880+00:00", "trade", 14.77, 155.0]
["2026-09-24T15:42:45.511882+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:45.511919+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:45.512316+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:45.515832+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:45.515854+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:45.648474+00:00", "trade", 14.77, 14.0]
["2026-09-24T15:42:45.836722+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:42:45.967680+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:42:46.636662+00:00", "trade", 14.77, 13.0]
["2026-09-24T15:42:47.015734+00:00", "trade", 14.7895, 627.0]
["2026-09-24T15:42:47.032001+00:00", "trade", 14.79, 200.0]
["2026-09-24T15:42:48.080771+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:42:48.155334+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:42:48.605771+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:48.605826+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:48.605843+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:42:48.609795+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:48.609821+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:48.610174+00:00", "trade", 14.8, 80.0]
["2026-09-24T15:42:48.610355+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:48.610515+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:48.769834+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:42:49.457247+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:42:49.457675+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:42:49.457698+00:00", "quote", 14.73, 14.8]
["2026-09-24T15:42:50.042348+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:42:50.042401+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:42:50.042819+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:42:51.403204+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:42:51.403205+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:42:51.403212+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:42:51.403227+00:00", "quote", 14.72, 14.8]
["2026-09-24T15:42:51.403477+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:51.403503+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:51.403504+00:00", "trade", 14.8, 43.0]
["2026-09-24T15:42:51.403535+00:00", "trade", 14.8, 47.0]
["2026-09-24T15:42:51.403535+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:51.403536+00:00", "trade", 14.8, 1000.0]
["2026-09-24T15:42:51.403538+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:42:51.403539+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:42:51.403541+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:51.403543+00:00", "trade", 14.8, 60.0]
["2026-09-24T15:42:51.403543+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:42:51.403545+00:00", "trade", 14.8, 200.0]
["2026-09-24T15:42:51.403545+00:00", "trade", 14.8, 60.0]
["2026-09-24T15:42:51.403572+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:42:51.403575+00:00", "trade", 14.8, 90.0]
["2026-09-24T15:42:51.403585+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:42:51.403591+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:42:51.403712+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:42:51.404182+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:42:51.407113+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:42:51.412964+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:42:51.419782+00:00", "trade", 14.8, 485.0]
["2026-09-24T15:42:51.448956+00:00", "trade", 14.795, 50.0]
["2026-09-24T15:42:51.452522+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:42:51.452522+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:42:51.452557+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:42:51.452591+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:42:51.452618+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:42:51.452686+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:42:51.452687+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:42:51.452687+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:51.453644+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:51.460366+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:42:51.460842+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:51.460868+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:51.460949+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:42:51.461236+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:52.399203+00:00", "trade", 14.775, 200.0]
["2026-09-24T15:42:52.452828+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:53.009951+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:42:53.068705+00:00", "trade", 14.775, 5.0]
["2026-09-24T15:42:53.511455+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:53.511479+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:42:53.511506+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:42:53.787287+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:42:53.863193+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:42:53.863217+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:42:53.863244+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:42:56.600852+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:42:56.601240+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:42:56.601310+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:42:56.602680+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:42:57.064752+00:00", "trade", 14.765, 2.0]
["2026-09-24T15:42:57.359756+00:00", "trade", 14.7541, 1.0]
["2026-09-24T15:42:57.537628+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:42:57.537629+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:42:57.537630+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:42:57.537632+00:00", "trade", 14.75, 19.0]
["2026-09-24T15:42:57.537633+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:42:57.537635+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:42:57.537655+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:42:57.537656+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:42:57.537657+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:42:57.537658+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:42:57.537687+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:42:57.537701+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:42:57.537726+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:42:57.537796+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:42:57.537798+00:00", "trade", 14.75, 13.0]
["2026-09-24T15:42:57.537798+00:00", "trade", 14.75, 44.0]
["2026-09-24T15:42:57.538015+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:42:57.538270+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:42:57.538385+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:42:57.538418+00:00", "quote", 14.72, 14.74]
["2026-09-24T15:42:57.538728+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:42:57.538848+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:42:57.539144+00:00", "quote", 14.74, 14.75]
["2026-09-24T15:42:57.539384+00:00", "quote", 14.72, 14.75]
["2026-09-24T15:42:57.539469+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:42:57.581387+00:00", "trade", 14.7447, 100.0]
["2026-09-24T15:42:57.581776+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:42:57.816556+00:00", "trade", 14.75, 42.0]
["2026-09-24T15:42:58.760180+00:00", "trade", 14.73, 35.0]
["2026-09-24T15:42:59.305091+00:00", "trade", 14.75, 80.0]
["2026-09-24T15:42:59.536967+00:00", "trade", 14.75, 528.0]
["2026-09-24T15:42:59.660707+00:00", "trade", 14.75, 3.0]
["2026-09-24T15:42:59.813145+00:00", "trade", 14.75, 1000.0]
["2026-09-24T15:43:00.726911+00:00", "trade", 14.74, 21.0]
["2026-09-24T15:43:01.205763+00:00", "trade", 14.75, 40.0]
["2026-09-24T15:43:01.405747+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:43:01.739663+00:00", "quote", 14.72, 14.78]
["2026-09-24T15:43:02.401174+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:02.401202+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:02.401824+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:43:02.984168+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:43:02.987632+00:00", "trade", 14.755, 5.0]
["2026-09-24T15:43:02.988889+00:00", "trade", 14.755, 105.0]
["2026-09-24T15:43:02.989169+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:43:02.989465+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:43:02.989550+00:00", "trade", 14.755, 90.0]
["2026-09-24T15:43:03.006089+00:00", "trade", 14.755, 5.0]
["2026-09-24T15:43:03.030960+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:04.957400+00:00", "trade", 14.7525, 100.0]
["2026-09-24T15:43:04.965525+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:43:05.724796+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:43:05.752571+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:43:06.105448+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:06.506346+00:00", "trade", 14.755, 158.0]
["2026-09-24T15:43:06.820185+00:00", "trade", 14.755, 9.0]
["2026-09-24T15:43:06.820275+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:43:06.931558+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:06.931559+00:00", "trade", 14.75, 20.0]
["2026-09-24T15:43:06.931560+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:43:06.931565+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:06.931589+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:06.931595+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:06.931617+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:06.931649+00:00", "trade", 14.75, 5.0]
["2026-09-24T15:43:06.932264+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:43:06.932708+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:43:06.933110+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:43:06.949674+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:43:08.102353+00:00", "quote", 14.73, 14.77]
["2026-09-24T15:43:08.102378+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:43:08.102403+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:43:08.102923+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:43:08.580985+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:43:08.783437+00:00", "trade", 14.74, 2.0]
["2026-09-24T15:43:09.426579+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:43:09.765595+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:43:09.765596+00:00", "trade", 14.74, 6.0]
["2026-09-24T15:43:09.785829+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:43:09.805684+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:43:09.805690+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:43:09.805920+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:43:09.805965+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:43:09.806030+00:00", "trade", 14.74, 30.0]
["2026-09-24T15:43:09.806218+00:00", "quote", 14.73, 14.74]
["2026-09-24T15:43:09.806335+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:43:09.806526+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:43:09.810062+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:43:09.810177+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:43:09.810244+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:43:09.810538+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:43:09.810731+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:43:09.810803+00:00", "trade", 14.74, 5.0]
["2026-09-24T15:43:09.810804+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:43:09.810849+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:43:09.811088+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:43:09.811120+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:43:09.812122+00:00", "trade", 14.74, 100.0]
["2026-09-24T15:43:09.958470+00:00", "trade", 14.74, 8.0]
["2026-09-24T15:43:10.593731+00:00", "trade", 14.75, 14.0]
["2026-09-24T15:43:11.554592+00:00", "trade", 14.74, 1500.0]
["2026-09-24T15:43:11.870688+00:00", "trade", 14.7498, 25.0]
["2026-09-24T15:43:11.914397+00:00", "trade", 14.7465, 30.0]
["2026-09-24T15:43:11.966531+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:43:11.966552+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:43:11.966552+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:43:11.966554+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:43:11.966559+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:11.966583+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:43:14.608062+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:43:14.608062+00:00", "quote", 14.73, 14.75]
["2026-09-24T15:43:14.608063+00:00", "trade", 14.75, 99.0]
["2026-09-24T15:43:14.608069+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:14.608083+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:43:14.608083+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:14.608094+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:14.608101+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:14.608110+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:43:14.608119+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:43:14.862948+00:00", "trade", 14.76, 20.0]
["2026-09-24T15:43:16.199085+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:43:16.199112+00:00", "quote", 14.73, 14.79]
["2026-09-24T15:43:16.199140+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:16.199152+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:16.736710+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:16.759245+00:00", "trade", 14.755, 12.0]
["2026-09-24T15:43:16.861515+00:00", "trade", 14.755, 98.0]
["2026-09-24T15:43:16.862562+00:00", "trade", 14.755, 54.0]
["2026-09-24T15:43:17.918884+00:00", "trade", 14.755, 3.0]
["2026-09-24T15:43:18.007526+00:00", "trade", 14.755, 20.0]
["2026-09-24T15:43:18.112113+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:18.946697+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:43:19.291170+00:00", "trade", 14.755, 20.0]
["2026-09-24T15:43:19.293147+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:43:19.635250+00:00", "trade", 14.755, 26.0]
["2026-09-24T15:43:20.112870+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:43:20.113526+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:43:20.113870+00:00", "trade", 14.77, 31.0]
["2026-09-24T15:43:20.651920+00:00", "trade", 14.779, 3.0]
["2026-09-24T15:43:20.861852+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:43:21.263304+00:00", "trade", 14.755, 19.0]
["2026-09-24T15:43:21.263306+00:00", "trade", 14.75, 15.0]
["2026-09-24T15:43:21.804949+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:23.236446+00:00", "trade", 14.755, 1.0]
["2026-09-24T15:43:23.236662+00:00", "trade", 14.74, 3.0]
["2026-09-24T15:43:23.305840+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:43:23.871091+00:00", "trade", 14.74, 25.0]
["2026-09-24T15:43:23.941723+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:43:24.048769+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:43:24.049239+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:24.076338+00:00", "trade", 14.74, 1.0]
["2026-09-24T15:43:24.076437+00:00", "trade", 14.74, 10.0]
["2026-09-24T15:43:24.076438+00:00", "trade", 14.74, 22.0]
["2026-09-24T15:43:24.076455+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:24.080433+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:24.080963+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:24.081336+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:24.084577+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:43:24.102086+00:00", "trade", 14.74, 50.0]
["2026-09-24T15:43:24.503729+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:43:26.475824+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:43:26.565782+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:43:27.261583+00:00", "trade", 14.77, 11.0]
["2026-09-24T15:43:27.517643+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:27.519103+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:27.693341+00:00", "trade", 14.779, 7.0]
["2026-09-24T15:43:28.498641+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:43:28.499650+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:43:28.862848+00:00", "trade", 14.755, 3.0]
["2026-09-24T15:43:28.958283+00:00", "trade", 14.7799, 20.0]
["2026-09-24T15:43:30.820775+00:00", "trade", 14.7787, 3.0]
["2026-09-24T15:43:31.262400+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:43:31.263086+00:00", "quote", 14.73, 14.78]
["2026-09-24T15:43:31.442577+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:31.443300+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:32.434362+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:43:32.594085+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:32.795616+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:43:34.569356+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:43:34.950249+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:35.158241+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:35.158327+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:43:38.386472+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:43:38.405816+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:39.092602+00:00", "trade", 14.7542, 88.0]
["2026-09-24T15:43:39.097794+00:00", "trade", 14.765, 40.0]
["2026-09-24T15:43:40.288789+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:40.288887+00:00", "trade", 14.76, 4.0]
["2026-09-24T15:43:40.291907+00:00", "trade", 14.75, 235.0]
["2026-09-24T15:43:40.292840+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:40.405514+00:00", "trade", 14.7542, 180.0]
["2026-09-24T15:43:40.867872+00:00", "trade", 14.75, 230.0]
["2026-09-24T15:43:41.065881+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:41.066967+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:41.066969+00:00", "trade", 14.75, 19.0]
["2026-09-24T15:43:41.187731+00:00", "trade", 14.76, 27.0]
["2026-09-24T15:43:41.631667+00:00", "trade", 14.75, 19.0]
["2026-09-24T15:43:41.733064+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:43:42.201635+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:43:42.898283+00:00", "trade", 14.765, 1697.0]
["2026-09-24T15:43:43.291205+00:00", "trade", 14.765, 1.0]
["2026-09-24T15:43:43.564319+00:00", "trade", 14.7799, 6.0]
["2026-09-24T15:43:44.471561+00:00", "trade", 14.765, 99.0]
["2026-09-24T15:43:45.007390+00:00", "trade", 14.765, 3.0]
["2026-09-24T15:43:46.308643+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:47.040711+00:00", "trade", 14.75, 863.0]
["2026-09-24T15:43:47.280110+00:00", "trade", 14.765, 50.0]
["2026-09-24T15:43:47.280176+00:00", "trade", 14.765, 50.0]
["2026-09-24T15:43:47.287466+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.287497+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.287507+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.287667+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.287870+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.287877+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.287963+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.288414+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.289977+00:00", "trade", 14.765, 107.0]
["2026-09-24T15:43:47.290868+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:43:47.290902+00:00", "trade", 14.7799, 366.0]
["2026-09-24T15:43:47.291390+00:00", "trade", 14.78, 80.0]
["2026-09-24T15:43:47.291391+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:47.291392+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:43:47.291393+00:00", "trade", 14.78, 61.0]
["2026-09-24T15:43:47.291394+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:43:47.291398+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:43:47.291398+00:00", "trade", 14.78, 9.0]
["2026-09-24T15:43:47.291399+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:47.291405+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:43:47.291418+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:43:47.291433+00:00", "quote", 14.76, 14.78]
["2026-09-24T15:43:47.291440+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:43:47.291683+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:43:47.291813+00:00", "trade", 14.78, 37.0]
["2026-09-24T15:43:47.291815+00:00", "trade", 14.78, 3.0]
["2026-09-24T15:43:47.291815+00:00", "trade", 14.78, 2.0]
["2026-09-24T15:43:47.291817+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:43:47.292088+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.292241+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.292491+00:00", "trade", 14.79, 80.0]
["2026-09-24T15:43:47.292504+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.292644+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.292662+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.292802+00:00", "trade", 14.79, 20.0]
["2026-09-24T15:43:47.295847+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.304213+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.304240+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:43:47.304242+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.304243+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:43:47.304243+00:00", "trade", 14.8, 350.0]
["2026-09-24T15:43:47.304248+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.304255+00:00", "quote", 14.76, 14.81]
["2026-09-24T15:43:47.304263+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:43:47.304269+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:43:47.304276+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:43:47.304276+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:43:47.304283+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:43:47.304290+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:43:47.304298+00:00", "trade", 14.8, 91.0]
["2026-09-24T15:43:47.304299+00:00", "trade", 14.8, 55.0]
["2026-09-24T15:43:47.304299+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:43:47.304305+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:43:47.304314+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:43:47.304322+00:00", "trade", 14.8, 45.0]
["2026-09-24T15:43:47.304323+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:43:47.304328+00:00", "trade", 14.8, 35.0]
["2026-09-24T15:43:47.304330+00:00", "trade", 14.81, 46.0]
["2026-09-24T15:43:47.304501+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:43:47.304593+00:00", "trade", 14.81, 200.0]
["2026-09-24T15:43:47.304594+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:43:47.304622+00:00", "trade", 14.7999, 6.0]
["2026-09-24T15:43:47.304867+00:00", "trade", 14.7999, 110.0]
["2026-09-24T15:43:47.304939+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:43:47.305049+00:00", "trade", 14.8, 110.0]
["2026-09-24T15:43:47.307242+00:00", "trade", 14.82, 450.0]
["2026-09-24T15:43:47.307250+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:43:47.307261+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:43:47.307268+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:43:47.307274+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:43:47.307276+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:43:47.307340+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:43:47.307341+00:00", "trade", 14.81, 126.0]
["2026-09-24T15:43:47.307341+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:43:47.307389+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:43:47.307401+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:43:47.307401+00:00", "trade", 14.82, 47.0]
["2026-09-24T15:43:47.307401+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:43:47.307402+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:43:47.307411+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:43:47.307414+00:00", "trade", 14.82, 34.0]
["2026-09-24T15:43:47.307419+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:43:47.307422+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:43:47.307469+00:00", "trade", 14.82, 69.0]
["2026-09-24T15:43:47.307547+00:00", "trade", 14.83, 500.0]
["2026-09-24T15:43:47.307550+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:43:47.307673+00:00", "trade", 14.85, 25.0]
["2026-09-24T15:43:47.307676+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:43:47.307924+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:43:47.307943+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:47.308054+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:47.308121+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:43:47.308307+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:47.308350+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:47.311718+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:47.311970+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:47.316656+00:00", "trade", 14.825, 76.0]
["2026-09-24T15:43:47.625822+00:00", "trade", 14.8005, 7.0]
["2026-09-24T15:43:47.776290+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:43:47.777418+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:47.936489+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:43:50.273881+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:43:50.273967+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:50.992058+00:00", "trade", 14.81, 80.0]
["2026-09-24T15:43:51.027012+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:43:51.704993+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:51.853080+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:43:51.853102+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:51.853103+00:00", "trade", 14.82, 53.0]
["2026-09-24T15:43:51.853107+00:00", "trade", 14.82, 47.0]
["2026-09-24T15:43:51.853108+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:43:51.853110+00:00", "trade", 14.82, 47.0]
["2026-09-24T15:43:51.853425+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:52.073277+00:00", "trade", 14.84, 500.0]
["2026-09-24T15:43:52.349306+00:00", "trade", 14.825, 10.0]
["2026-09-24T15:43:52.371509+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:43:52.372837+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:52.372888+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:52.373691+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:52.373721+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:52.373758+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:52.504120+00:00", "trade", 14.825, 3.0]
["2026-09-24T15:43:53.451538+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:43:53.600203+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:43:53.600204+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:43:53.600206+00:00", "trade", 14.85, 150.0]
["2026-09-24T15:43:53.600226+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:43:53.600230+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:43:53.600233+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:43:53.600324+00:00", "trade", 14.85, 171.0]
["2026-09-24T15:43:53.600326+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:53.600540+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:53.600605+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:43:53.600634+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:43:53.600637+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:43:53.600637+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:43:53.600637+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:43:53.600849+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:43:53.600997+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:53.601142+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:43:53.601348+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:53.642806+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:43:53.751701+00:00", "trade", 14.865, 100.0]
["2026-09-24T15:43:53.766721+00:00", "trade", 14.85, 8.0]
["2026-09-24T15:43:54.120529+00:00", "trade", 14.865, 33.0]
["2026-09-24T15:43:54.120530+00:00", "trade", 14.865, 42.0]
["2026-09-24T15:43:54.120536+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:43:54.120542+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:43:54.120554+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:43:54.120615+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:43:54.120628+00:00", "trade", 14.865, 100.0]
["2026-09-24T15:43:54.120631+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:43:54.120631+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:43:54.120632+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:43:54.120635+00:00", "trade", 14.89, 7.0]
["2026-09-24T15:43:54.120638+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:43:54.120640+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:43:54.120640+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:43:54.120640+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:43:54.120640+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:43:54.120738+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:43:54.120746+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:43:54.120759+00:00", "trade", 14.86, 52.0]
["2026-09-24T15:43:54.120768+00:00", "trade", 14.86, 51.0]
["2026-09-24T15:43:54.120770+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.120772+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:43:54.120779+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:43:54.120781+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.120783+00:00", "trade", 14.86, 14.0]
["2026-09-24T15:43:54.120784+00:00", "trade", 14.86, 16.0]
["2026-09-24T15:43:54.120791+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:43:54.120793+00:00", "trade", 14.87, 3.0]
["2026-09-24T15:43:54.120800+00:00", "trade", 14.87, 4.0]
["2026-09-24T15:43:54.120864+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:43:54.120865+00:00", "trade", 14.85, 47.0]
["2026-09-24T15:43:54.120865+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.120884+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:43:54.120893+00:00", "trade", 14.85, 4.0]
["2026-09-24T15:43:54.120980+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:43:54.121108+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:43:54.121135+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:43:54.121155+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:43:54.121173+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:43:54.121190+00:00", "trade", 14.85, 4.0]
["2026-09-24T15:43:54.121197+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:43:54.121260+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:43:54.124246+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:43:54.124248+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.124249+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.124250+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:43:54.124254+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.124285+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:43:54.124292+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:54.124293+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:54.124301+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:54.124306+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:54.124309+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:54.124314+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:54.124602+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:43:54.124639+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.124641+00:00", "trade", 14.87, 3.0]
["2026-09-24T15:43:54.124641+00:00", "trade", 14.87, 133.0]
["2026-09-24T15:43:54.124642+00:00", "trade", 14.87, 3.0]
["2026-09-24T15:43:54.124645+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:43:54.124646+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.124650+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:43:54.124650+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.124650+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.124652+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.124704+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.124758+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.124832+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.124855+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.125143+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.126671+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.128481+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:43:54.128745+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:54.129692+00:00", "trade", 14.9, 330.0]
["2026-09-24T15:43:54.184212+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:43:54.529573+00:00", "trade", 14.8361, 20.0]
["2026-09-24T15:43:55.008329+00:00", "trade", 14.865, 35.0]
["2026-09-24T15:43:55.219264+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:43:55.219327+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:55.219338+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:55.219339+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:43:55.219416+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:55.219438+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:43:55.219442+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:55.219533+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:43:55.219680+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:43:55.219879+00:00", "quote", 14.8, 14.9]
["2026-09-24T15:43:55.220505+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:43:55.438740+00:00", "trade", 14.83, 13.0]
["2026-09-24T15:43:55.584619+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:43:56.585758+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:56.597977+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:43:56.906402+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:43:56.906977+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:43:56.907521+00:00", "trade", 14.86, 6.0]
["2026-09-24T15:43:57.466518+00:00", "trade", 14.86, 94.0]
["2026-09-24T15:43:57.469099+00:00", "trade", 14.89, 6.0]
["2026-09-24T15:43:57.517300+00:00", "trade", 14.88, 34.0]
["2026-09-24T15:43:57.568872+00:00", "trade", 14.86, 147.0]
["2026-09-24T15:43:57.571071+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:43:57.574734+00:00", "trade", 14.8201, 1.0]
["2026-09-24T15:43:57.972789+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:43:58.636096+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:43:58.766862+00:00", "trade", 14.86, 450.0]
["2026-09-24T15:43:59.315834+00:00", "trade", 14.89, 73.0]
["2026-09-24T15:43:59.469503+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:43:59.469552+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:43:59.469591+00:00", "trade", 14.89, 29.0]
["2026-09-24T15:43:59.593586+00:00", "trade", 14.86, 400.0]
["2026-09-24T15:43:59.831272+00:00", "quote", 14.82, 14.9]
["2026-09-24T15:44:00.745154+00:00", "trade", 14.8999, 400.0]
["2026-09-24T15:44:01.873752+00:00", "trade", 14.85, 12.0]
["2026-09-24T15:44:02.005942+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:44:02.006399+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:44:02.237324+00:00", "trade", 14.845, 54.0]
["2026-09-24T15:44:02.565702+00:00", "trade", 14.845, 7.0]
["2026-09-24T15:44:02.926319+00:00", "trade", 14.845, 4.0]
["2026-09-24T15:44:03.189946+00:00", "trade", 14.845, 20.0]
["2026-09-24T15:44:03.191634+00:00", "trade", 14.85, 30.0]
["2026-09-24T15:44:03.202595+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:44:03.203021+00:00", "quote", 14.8, 14.87]
["2026-09-24T15:44:03.440523+00:00", "trade", 14.85, 8.0]
["2026-09-24T15:44:03.670198+00:00", "trade", 14.85, 21.0]
["2026-09-24T15:44:03.674496+00:00", "trade", 14.85, 21.0]
["2026-09-24T15:44:03.677808+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:44:03.828612+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:44:03.828684+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:44:03.829210+00:00", "quote", 14.8, 14.87]
["2026-09-24T15:44:03.865503+00:00", "trade", 14.8001, 100.0]
["2026-09-24T15:44:03.895870+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:44:04.013738+00:00", "trade", 14.87, 3.0]
["2026-09-24T15:44:04.815569+00:00", "trade", 14.835, 2.0]
["2026-09-24T15:44:04.937324+00:00", "quote", 14.8, 14.87]
["2026-09-24T15:44:04.937387+00:00", "quote", 14.8, 14.87]
["2026-09-24T15:44:04.937764+00:00", "quote", 14.8, 14.9]
["2026-09-24T15:44:04.938200+00:00", "trade", 14.85, 57.0]
["2026-09-24T15:44:05.014890+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:44:05.019633+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:44:05.215047+00:00", "quote", 14.8, 14.86]
["2026-09-24T15:44:05.238814+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:44:05.386298+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:44:06.716916+00:00", "trade", 14.83, 140.0]
["2026-09-24T15:44:06.716950+00:00", "trade", 14.83, 3860.0]
["2026-09-24T15:44:06.748710+00:00", "trade", 14.86, 700.0]
["2026-09-24T15:44:07.369032+00:00", "trade", 14.83, 8.0]
["2026-09-24T15:44:08.867965+00:00", "trade", 14.83, 1000.0]
["2026-09-24T15:44:09.185957+00:00", "trade", 14.8539, 120.0]
["2026-09-24T15:44:09.750824+00:00", "quote", 14.8, 14.87]
["2026-09-24T15:44:09.882171+00:00", "trade", 14.8024, 500.0]
["2026-09-24T15:44:09.882215+00:00", "trade", 14.8, 500.0]
["2026-09-24T15:44:09.882305+00:00", "trade", 14.8024, 5050.0]
["2026-09-24T15:44:09.882346+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:44:09.882347+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:44:09.882348+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:44:09.882535+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:09.882536+00:00", "trade", 14.8, 49.0]
["2026-09-24T15:44:09.882538+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:44:09.882543+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:44:09.882543+00:00", "trade", 14.82, 9.0]
["2026-09-24T15:44:09.882555+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:44:09.882560+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:44:09.882561+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:44:09.882563+00:00", "trade", 14.8, 49.0]
["2026-09-24T15:44:09.882564+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:44:09.882599+00:00", "trade", 14.82, 36.0]
["2026-09-24T15:44:09.882599+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:44:09.882599+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:44:09.882599+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:44:09.882625+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:44:09.882640+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:44:09.882676+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:44:09.882748+00:00", "trade", 14.8, 49.0]
["2026-09-24T15:44:09.882748+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:09.882750+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:44:09.882765+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:44:09.882767+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:44:09.882768+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:44:09.882817+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:44:09.882818+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:44:09.882841+00:00", "trade", 14.8, 49.0]
["2026-09-24T15:44:09.882842+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:09.882843+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:09.882844+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:44:09.882904+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:44:09.882906+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:44:09.882913+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:44:09.882934+00:00", "trade", 14.8, 8820.0]
["2026-09-24T15:44:09.882935+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:44:09.882954+00:00", "trade", 14.8, 1140.0]
["2026-09-24T15:44:09.882956+00:00", "trade", 14.8, 464.0]
["2026-09-24T15:44:09.882956+00:00", "trade", 14.8, 8.0]
["2026-09-24T15:44:09.882958+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:44:09.882959+00:00", "quote", 14.79, 14.82]
["2026-09-24T15:44:09.882961+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:09.882962+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:09.882964+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:44:09.883034+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:44:09.883035+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:44:09.883036+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:44:09.883074+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:44:09.883179+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:44:09.883341+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:09.883595+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:44:09.883632+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:09.888517+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:09.892743+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:44:09.892839+00:00", "trade", 14.87, 49.0]
["2026-09-24T15:44:09.892925+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:44:09.892959+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:44:09.893026+00:00", "trade", 14.87, 49.0]
["2026-09-24T15:44:09.893089+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:44:09.893141+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:44:09.893181+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:44:09.893241+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:44:09.893275+00:00", "trade", 14.87, 49.0]
["2026-09-24T15:44:09.893994+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:09.907597+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:44:09.907626+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:44:09.907658+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:44:09.907689+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:44:09.907723+00:00", "trade", 14.87, 49.0]
["2026-09-24T15:44:09.907751+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:44:09.907785+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:44:09.918047+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:44:09.921626+00:00", "trade", 14.79, 80.0]
["2026-09-24T15:44:09.946728+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:10.198574+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:10.198665+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:44:10.198667+00:00", "trade", 14.78, 20.0]
["2026-09-24T15:44:10.198766+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:10.199140+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:44:10.202303+00:00", "trade", 14.795, 100.0]
["2026-09-24T15:44:10.202677+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:44:10.202703+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:44:10.202772+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:44:10.202777+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:44:10.375691+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:10.496630+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:44:10.497024+00:00", "quote", 14.77, 14.87]
["2026-09-24T15:44:11.417516+00:00", "trade", 14.8375, 8.0]
["2026-09-24T15:44:11.493693+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:44:11.499358+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:44:11.682842+00:00", "trade", 14.81, 9.0]
["2026-09-24T15:44:12.321296+00:00", "quote", 14.77, 14.87]
["2026-09-24T15:44:12.660016+00:00", "trade", 14.8699, 12.0]
["2026-09-24T15:44:13.000023+00:00", "quote", 14.77, 14.87]
["2026-09-24T15:44:13.184233+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:44:13.969112+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:44:14.874283+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:44:14.945319+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:44:14.983553+00:00", "trade", 14.8025, 16.0]
["2026-09-24T15:44:15.390670+00:00", "trade", 14.832, 14.0]
["2026-09-24T15:44:15.768801+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:44:15.769064+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:44:15.779034+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:44:16.132216+00:00", "trade", 14.7709, 600.0]
["2026-09-24T15:44:16.427429+00:00", "trade", 14.82, 700.0]
["2026-09-24T15:44:16.850091+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:44:16.852462+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:44:16.852684+00:00", "trade", 14.8, 13.0]
["2026-09-24T15:44:16.852711+00:00", "trade", 14.8, 3.0]
["2026-09-24T15:44:16.852821+00:00", "trade", 14.8, 34.0]
["2026-09-24T15:44:17.174024+00:00", "trade", 14.7761, 150.0]
["2026-09-24T15:44:17.849512+00:00", "quote", 14.8, 14.87]
["2026-09-24T15:44:17.849534+00:00", "quote", 14.77, 14.87]
["2026-09-24T15:44:17.849536+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:17.850153+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:44:17.904419+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:44:17.904568+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:44:18.367850+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:44:18.367951+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:44:18.419710+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:44:18.977951+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:44:19.039710+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:44:19.039763+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:44:19.709593+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:44:19.722186+00:00", "trade", 14.81, 6.0]
["2026-09-24T15:44:20.335195+00:00", "trade", 14.79, 24.0]
["2026-09-24T15:44:20.335219+00:00", "trade", 14.8, 22.0]
["2026-09-24T15:44:20.335242+00:00", "trade", 14.79, 22.0]
["2026-09-24T15:44:20.473957+00:00", "trade", 14.7761, 10.0]
["2026-09-24T15:44:21.268219+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.135511+00:00", "trade", 14.8, 27.0]
["2026-09-24T15:44:23.135511+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.135518+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.135535+00:00", "trade", 14.8, 39.0]
["2026-09-24T15:44:23.135536+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.135544+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:44:23.135564+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.135571+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.135934+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:44:23.136108+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:44:23.136178+00:00", "trade", 14.78, 67.0]
["2026-09-24T15:44:23.136178+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:44:23.136189+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.136196+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.136238+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:23.136259+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:23.136290+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.136336+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:23.136384+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:44:23.136388+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:44:23.136497+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:44:23.136536+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:23.136631+00:00", "trade", 14.78, 67.0]
["2026-09-24T15:44:23.136632+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.136721+00:00", "quote", 14.77, 14.86]
["2026-09-24T15:44:23.136744+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:44:23.136767+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.136767+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.136807+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:44:23.137134+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.278636+00:00", "trade", 14.81, 67.0]
["2026-09-24T15:44:23.279074+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.285189+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:44:23.561845+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.562223+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:23.563035+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:44:24.126283+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:44:24.127022+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:44:25.010781+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:44:25.352906+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:44:25.352907+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:44:25.352917+00:00", "trade", 14.8, 49.0]
["2026-09-24T15:44:25.352918+00:00", "trade", 14.8, 51.0]
["2026-09-24T15:44:25.352927+00:00", "quote", 14.77, 14.82]
["2026-09-24T15:44:25.353555+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:25.353639+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:25.353688+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:25.353715+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:25.354823+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:25.354928+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:44:25.354929+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:44:25.354929+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:25.355375+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:25.355651+00:00", "trade", 14.85, 51.0]
["2026-09-24T15:44:25.355725+00:00", "trade", 14.85, 49.0]
["2026-09-24T15:44:25.406127+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:25.702241+00:00", "trade", 14.78, 8.0]
["2026-09-24T15:44:29.534603+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:44:30.742192+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:44:30.742292+00:00", "trade", 14.78, 5.0]
["2026-09-24T15:44:30.742771+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:30.743192+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:44:31.585469+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:31.603929+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:44:31.978453+00:00", "trade", 14.785, 67.0]
["2026-09-24T15:44:32.924539+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:34.452074+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:44:34.797314+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:44:35.405366+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:35.569658+00:00", "trade", 14.8, 137.0]
["2026-09-24T15:44:36.075662+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:36.076234+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:36.760095+00:00", "trade", 14.7948, 30.0]
["2026-09-24T15:44:37.450805+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:37.492572+00:00", "trade", 14.79, 30.0]
["2026-09-24T15:44:37.586912+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:38.188879+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:38.363060+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:38.363083+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:38.363140+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:44:38.363143+00:00", "trade", 14.77, 18.0]
["2026-09-24T15:44:38.363622+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:38.385202+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:44:38.385512+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:38.385513+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:44:38.385537+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:44:38.468797+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:44:38.986158+00:00", "trade", 14.785, 55.0]
["2026-09-24T15:44:39.638494+00:00", "trade", 14.785, 60.0]
["2026-09-24T15:44:39.834311+00:00", "trade", 14.785, 666.0]
["2026-09-24T15:44:41.459740+00:00", "trade", 14.78, 18.0]
["2026-09-24T15:44:41.460664+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:44:42.146464+00:00", "trade", 14.7924, 500.0]
["2026-09-24T15:44:42.823561+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:44:44.030154+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:44:45.551084+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:44:46.777780+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:44:46.777781+00:00", "trade", 14.77, 121.0]
["2026-09-24T15:44:46.777782+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:44:46.777785+00:00", "trade", 14.77, 15.0]
["2026-09-24T15:44:46.777788+00:00", "quote", 14.77, 14.79]
["2026-09-24T15:44:46.777802+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:46.777809+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:46.777816+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:46.777823+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:46.777875+00:00", "trade", 14.77, 18.0]
["2026-09-24T15:44:46.777905+00:00", "quote", 14.77, 14.78]
["2026-09-24T15:44:46.777916+00:00", "trade", 14.77, 3.0]
["2026-09-24T15:44:46.777965+00:00", "trade", 14.77, 14.0]
["2026-09-24T15:44:46.777967+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:44:46.777967+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:44:46.777968+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:46.778034+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:46.778087+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:46.778300+00:00", "trade", 14.77, 11.0]
["2026-09-24T15:44:46.778356+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:46.778403+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:46.778492+00:00", "trade", 14.77, 89.0]
["2026-09-24T15:44:46.778494+00:00", "trade", 14.77, 27.0]
["2026-09-24T15:44:46.778495+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:46.778543+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:46.778776+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:44:46.778918+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:46.778970+00:00", "trade", 14.77, 73.0]
["2026-09-24T15:44:46.779905+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:44:46.781911+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:46.791493+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:46.794525+00:00", "trade", 14.75, 30.0]
["2026-09-24T15:44:46.795517+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:44:46.795517+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:46.796080+00:00", "trade", 14.76, 6.0]
["2026-09-24T15:44:46.796107+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:44:46.796246+00:00", "trade", 14.76, 6.0]
["2026-09-24T15:44:46.798123+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:44:46.798353+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:44:46.806265+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:44:46.817950+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:44:48.335196+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:44:48.543082+00:00", "trade", 14.7672, 5.0]
["2026-09-24T15:44:48.548141+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:44:48.548867+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:44:48.549419+00:00", "trade", 14.77, 236.0]
["2026-09-24T15:44:48.549420+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:44:48.549420+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:48.549562+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:48.553437+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:48.618820+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:44:48.618821+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:44:48.618822+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:44:48.940325+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:49.095403+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:44:49.095573+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:44:49.095946+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:44:49.096369+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:44:49.098639+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:44:49.098925+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:49.099023+00:00", "trade", 14.76, 38.0]
["2026-09-24T15:44:49.099036+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:49.101342+00:00", "trade", 14.75, 330.0]
["2026-09-24T15:44:49.101342+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:49.101370+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:49.101714+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:44:49.101833+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:49.103316+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:49.103420+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:44:49.103823+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:49.111934+00:00", "trade", 14.7725, 100.0]
["2026-09-24T15:44:49.308737+00:00", "trade", 14.76, 10.0]
["2026-09-24T15:44:49.576653+00:00", "trade", 14.7939, 2.0]
["2026-09-24T15:44:49.806232+00:00", "trade", 14.775, 75.0]
["2026-09-24T15:44:50.433717+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.682398+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.875798+00:00", "trade", 14.75, 214.0]
["2026-09-24T15:44:50.875798+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.875831+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.875838+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:44:50.875854+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.875855+00:00", "trade", 14.76, 182.0]
["2026-09-24T15:44:50.875880+00:00", "trade", 14.77, 25.0]
["2026-09-24T15:44:50.875883+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.875890+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.875897+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.875915+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.876360+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:50.876565+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:44:50.876906+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:44:53.119874+00:00", "trade", 14.76, 1.0]
["2026-09-24T15:44:53.119917+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:44:53.119918+00:00", "trade", 14.75, 113.0]
["2026-09-24T15:44:53.712026+00:00", "trade", 14.7899, 1.0]
["2026-09-24T15:44:53.750175+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:44:53.750175+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:44:53.822860+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:44:53.822881+00:00", "trade", 14.76, 145.0]
["2026-09-24T15:44:53.822881+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:44:53.822883+00:00", "trade", 14.76, 48.0]
["2026-09-24T15:44:53.822889+00:00", "quote", 14.76, 14.79]
["2026-09-24T15:44:53.822901+00:00", "trade", 14.76, 662.0]
["2026-09-24T15:44:53.822901+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:44:53.823461+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:44:53.823909+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:54.510224+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:44:54.722319+00:00", "trade", 14.77, 8.0]
["2026-09-24T15:44:55.574028+00:00", "trade", 14.775, 200.0]
["2026-09-24T15:44:55.863277+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:44:55.874672+00:00", "quote", 14.75, 14.76]
["2026-09-24T15:44:56.915576+00:00", "trade", 14.755, 100.0]
["2026-09-24T15:44:56.968819+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:56.968820+00:00", "trade", 14.76, 200.0]
["2026-09-24T15:44:56.968841+00:00", "trade", 14.76, 32.0]
["2026-09-24T15:44:56.968841+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:56.968870+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:56.972148+00:00", "trade", 14.775, 300.0]
["2026-09-24T15:44:57.427386+00:00", "trade", 14.775, 100.0]
["2026-09-24T15:44:58.013778+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:58.013841+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:58.013934+00:00", "trade", 14.76, 11.0]
["2026-09-24T15:44:58.013954+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:44:58.314677+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:44:59.560707+00:00", "trade", 14.78, 65.0]
["2026-09-24T15:44:59.561313+00:00", "trade", 14.78, 133.0]
["2026-09-24T15:44:59.690709+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:45:00.715226+00:00", "trade", 14.78, 60.0]
["2026-09-24T15:45:01.082800+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:45:01.151373+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:45:01.152253+00:00", "quote", 14.76, 14.77]
["2026-09-24T15:45:01.152274+00:00", "trade", 14.77, 149.0]
["2026-09-24T15:45:01.152274+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:45:01.153004+00:00", "quote", 14.76, 14.8]
["2026-09-24T15:45:02.001342+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:45:02.460497+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:45:02.470816+00:00", "trade", 14.8, 9.0]
["2026-09-24T15:45:02.470818+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:45:02.477506+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:45:02.873515+00:00", "trade", 14.78, 12.0]
["2026-09-24T15:45:03.245703+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:45:03.245799+00:00", "trade", 14.78, 13.0]
["2026-09-24T15:45:03.245816+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:45:03.795805+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:45:03.795807+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:45:03.795826+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:45:03.795827+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:45:03.795871+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:45:03.795872+00:00", "trade", 14.8, 11.0]
["2026-09-24T15:45:03.796201+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:45:03.796203+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:45:03.796203+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:45:03.796204+00:00", "trade", 14.8, 44.0]
["2026-09-24T15:45:03.796204+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:45:03.796214+00:00", "trade", 14.8, 23.0]
["2026-09-24T15:45:03.796215+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:45:03.796311+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:45:03.796367+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:45:03.799699+00:00", "trade", 14.85, 732.0]
["2026-09-24T15:45:03.800304+00:00", "quote", 14.77, 14.85]
["2026-09-24T15:45:04.418958+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:45:04.418966+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:07.845589+00:00", "trade", 14.81, 666.0]
["2026-09-24T15:45:07.846467+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:45:08.216281+00:00", "trade", 14.81, 1200.0]
["2026-09-24T15:45:08.593204+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:45:10.049472+00:00", "trade", 14.81, 16.0]
["2026-09-24T15:45:10.230141+00:00", "trade", 14.82, 40.0]
["2026-09-24T15:45:10.230178+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:10.244541+00:00", "trade", 14.849, 95.0]
["2026-09-24T15:45:10.320169+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:45:10.646804+00:00", "trade", 14.81, 78.0]
["2026-09-24T15:45:10.646804+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:10.646842+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:45:10.649776+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:45:10.650088+00:00", "trade", 14.81, 18.0]
["2026-09-24T15:45:10.650088+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:45:10.723176+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:10.723749+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:11.533890+00:00", "trade", 14.8439, 1000.0]
["2026-09-24T15:45:12.098624+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:45:12.098806+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:13.584833+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:45:13.585218+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:45:13.588450+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:45:13.589072+00:00", "trade", 14.84, 25.0]
["2026-09-24T15:45:13.589170+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:45:13.589943+00:00", "trade", 14.83, 13.0]
["2026-09-24T15:45:13.590009+00:00", "trade", 14.83, 13.0]
["2026-09-24T15:45:13.590968+00:00", "trade", 14.83, 13.0]
["2026-09-24T15:45:13.592049+00:00", "trade", 14.85, 54.0]
["2026-09-24T15:45:13.592134+00:00", "trade", 14.83, 11.0]
["2026-09-24T15:45:13.592975+00:00", "trade", 14.8363, 1.0]
["2026-09-24T15:45:13.622911+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:45:13.623335+00:00", "trade", 14.8106, 4.0]
["2026-09-24T15:45:13.866342+00:00", "trade", 14.85, 500.0]
["2026-09-24T15:45:13.970733+00:00", "trade", 14.8443, 1.0]
["2026-09-24T15:45:14.059814+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:45:14.383509+00:00", "trade", 14.825, 370.0]
["2026-09-24T15:45:14.489793+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:45:15.488587+00:00", "trade", 14.825, 14.0]
["2026-09-24T15:45:16.362769+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:45:16.363107+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:45:16.961298+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:45:16.961301+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:16.961317+00:00", "trade", 14.84, 60.0]
["2026-09-24T15:45:16.961338+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:16.961618+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:45:16.961619+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:45:16.961620+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:45:16.961652+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:45:16.961740+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:45:16.961747+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:45:16.961756+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:45:16.962004+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:45:16.962009+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:45:16.962013+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:45:16.962014+00:00", "trade", 14.85, 23.0]
["2026-09-24T15:45:16.962016+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:45:16.962016+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:45:16.962017+00:00", "quote", 14.83, 14.86]
["2026-09-24T15:45:16.962066+00:00", "quote", 14.81, 14.86]
["2026-09-24T15:45:16.962251+00:00", "quote", 14.83, 14.86]
["2026-09-24T15:45:16.962438+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:45:16.963282+00:00", "trade", 14.86, 15.0]
["2026-09-24T15:45:16.963516+00:00", "trade", 14.86, 14.0]
["2026-09-24T15:45:16.963518+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:45:16.963519+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:45:16.963521+00:00", "trade", 14.86, 6.0]
["2026-09-24T15:45:16.963524+00:00", "quote", 14.82, 14.86]
["2026-09-24T15:45:16.963932+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:45:16.966152+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:45:16.966619+00:00", "quote", 14.81, 14.87]
["2026-09-24T15:45:17.029231+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:45:17.041325+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:45:17.126576+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:45:17.690622+00:00", "quote", 14.81, 14.87]
["2026-09-24T15:45:17.770699+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:45:17.963568+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:45:17.963588+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:45:17.963615+00:00", "quote", 14.82, 14.87]
["2026-09-24T15:45:17.963662+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:45:22.013989+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:45:22.143808+00:00", "trade", 14.85, 6.0]
["2026-09-24T15:45:22.365797+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:45:22.367322+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:45:22.370320+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:45:22.391153+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:45:22.477770+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:45:22.841334+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:45:22.842840+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:45:23.190224+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:45:23.200217+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:45:23.200781+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:45:24.450793+00:00", "trade", 14.8374, 1.0]
["2026-09-24T15:45:24.520546+00:00", "trade", 14.82, 18.0]
["2026-09-24T15:45:24.521269+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:45:25.700389+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:45:25.701554+00:00", "trade", 14.84, 148.0]
["2026-09-24T15:45:26.012177+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:45:26.023781+00:00", "trade", 14.8393, 100.0]
["2026-09-24T15:45:26.025841+00:00", "trade", 14.8395, 19.0]
["2026-09-24T15:45:26.031071+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:45:26.031621+00:00", "trade", 14.8399, 1.0]
["2026-09-24T15:45:26.036381+00:00", "trade", 14.83, 880.0]
["2026-09-24T15:45:26.036731+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:45:26.036801+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:45:26.036802+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:45:26.040780+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:45:26.133251+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:27.341746+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:45:27.341747+00:00", "trade", 14.85, 80.0]
["2026-09-24T15:45:27.341748+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:27.345732+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:27.345775+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:27.546268+00:00", "trade", 14.84, 24.0]
["2026-09-24T15:45:27.546268+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:27.546270+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:45:27.546271+00:00", "trade", 14.84, 26.0]
["2026-09-24T15:45:27.546301+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:27.775863+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:27.775889+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:27.869161+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:28.255991+00:00", "trade", 14.855, 10.0]
["2026-09-24T15:45:28.258686+00:00", "trade", 14.8799, 10.0]
["2026-09-24T15:45:28.304193+00:00", "trade", 14.84, 25.0]
["2026-09-24T15:45:28.304193+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:28.389122+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:28.634935+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:29.743649+00:00", "trade", 14.855, 50.0]
["2026-09-24T15:45:30.397834+00:00", "trade", 14.84, 7.0]
["2026-09-24T15:45:30.398206+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:30.408609+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:45:30.408866+00:00", "trade", 14.8525, 50.0]
["2026-09-24T15:45:30.408973+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:45:30.409244+00:00", "trade", 14.855, 100.0]
["2026-09-24T15:45:30.413462+00:00", "trade", 14.855, 25.0]
["2026-09-24T15:45:30.413486+00:00", "trade", 14.855, 65.0]
["2026-09-24T15:45:30.413486+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:30.413487+00:00", "trade", 14.86, 24.0]
["2026-09-24T15:45:30.413488+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:45:30.413490+00:00", "trade", 14.86, 6.0]
["2026-09-24T15:45:30.413493+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:30.413500+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:30.413511+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:30.413518+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:30.413523+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:45:30.413525+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:30.413550+00:00", "trade", 14.86, 7.0]
["2026-09-24T15:45:30.413551+00:00", "trade", 14.86, 3.0]
["2026-09-24T15:45:30.413552+00:00", "trade", 14.86, 5.0]
["2026-09-24T15:45:30.413952+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:30.552992+00:00", "trade", 14.855, 13.0]
["2026-09-24T15:45:32.045659+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:32.045679+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:32.045703+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:34.881281+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:45:34.881692+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:35.013154+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:45:35.341800+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:35.575358+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:35.575445+00:00", "trade", 14.86, 12.0]
["2026-09-24T15:45:35.575446+00:00", "trade", 14.87, 8.0]
["2026-09-24T15:45:35.575717+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:35.908742+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:45:35.908742+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:35.908743+00:00", "trade", 14.85, 30.0]
["2026-09-24T15:45:35.908749+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:36.256195+00:00", "trade", 14.86, 30.0]
["2026-09-24T15:45:36.812242+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:36.982387+00:00", "trade", 14.84, 29.0]
["2026-09-24T15:45:36.982387+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:39.007388+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:45:39.281465+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:45:39.578396+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:45:41.686979+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:45:42.015500+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:42.592134+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:45:42.592190+00:00", "trade", 14.84, 25.0]
["2026-09-24T15:45:42.592303+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:42.592335+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:45:42.592336+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:45:42.596332+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:42.596368+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:45:42.596463+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:45:42.596468+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:45:42.597231+00:00", "trade", 14.84, 12.0]
["2026-09-24T15:45:42.708728+00:00", "trade", 14.84, 23.0]
["2026-09-24T15:45:42.823552+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:42.823572+00:00", "trade", 14.84, 20.0]
["2026-09-24T15:45:42.823572+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:43.661590+00:00", "trade", 14.8328, 135.0]
["2026-09-24T15:45:44.376829+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:44.376913+00:00", "trade", 14.83, 8.0]
["2026-09-24T15:45:44.376914+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:45:45.124370+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:45:45.377622+00:00", "trade", 14.83, 16.0]
["2026-09-24T15:45:45.867817+00:00", "trade", 14.84, 33.0]
["2026-09-24T15:45:45.941312+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:45:46.179845+00:00", "trade", 14.84, 48.0]
["2026-09-24T15:45:46.181912+00:00", "trade", 14.85, 48.0]
["2026-09-24T15:45:46.685847+00:00", "trade", 14.8309, 16.0]
["2026-09-24T15:45:46.816482+00:00", "trade", 14.8495, 1.0]
["2026-09-24T15:45:46.930707+00:00", "trade", 14.85, 52.0]
["2026-09-24T15:45:48.289329+00:00", "trade", 14.8476, 600.0]
["2026-09-24T15:45:48.444787+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:45:48.444788+00:00", "trade", 14.83, 240.0]
["2026-09-24T15:45:48.444789+00:00", "trade", 14.83, 60.0]
["2026-09-24T15:45:48.444795+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:45:48.444818+00:00", "trade", 14.83, 40.0]
["2026-09-24T15:45:48.444818+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:45:48.444830+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:45:48.444847+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:45:48.444874+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:45:48.445425+00:00", "trade", 14.83, 82.0]
["2026-09-24T15:45:48.445428+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:45:48.445428+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:48.445448+00:00", "trade", 14.83, 83.0]
["2026-09-24T15:45:48.445528+00:00", "trade", 14.83, 17.0]
["2026-09-24T15:45:48.448856+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:45:48.448927+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:48.686394+00:00", "trade", 14.82, 99.0]
["2026-09-24T15:45:49.905816+00:00", "trade", 14.8299, 5.0]
["2026-09-24T15:45:49.906148+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:49.907165+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:45:50.201126+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:52.216860+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:52.268601+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:45:52.268602+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:52.268923+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:45:52.269175+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:45:52.836180+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:45:52.836181+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:52.836211+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:52.836654+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:52.838087+00:00", "trade", 14.83, 154.0]
["2026-09-24T15:45:53.001499+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:45:53.465335+00:00", "trade", 14.82, 16.0]
["2026-09-24T15:45:53.467022+00:00", "trade", 14.83, 16.0]
["2026-09-24T15:45:53.468947+00:00", "trade", 14.83, 315.0]
["2026-09-24T15:45:53.469665+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:45:53.470280+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:45:53.552148+00:00", "trade", 14.82, 13.0]
["2026-09-24T15:45:54.216620+00:00", "trade", 14.83, 84.0]
["2026-09-24T15:45:54.823891+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:54.823892+00:00", "trade", 14.83, 8.0]
["2026-09-24T15:45:54.823923+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:55.888060+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:45:57.773813+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:57.774852+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:57.774880+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:45:57.934897+00:00", "trade", 14.81, 3.0]
["2026-09-24T15:45:58.492991+00:00", "trade", 14.82, 9.0]
["2026-09-24T15:45:59.630766+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:00.554645+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:46:00.785099+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:46:00.903499+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:00.903500+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:46:00.905547+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:46:01.130305+00:00", "trade", 14.82, 131.0]
["2026-09-24T15:46:01.381250+00:00", "trade", 14.8298, 207.0]
["2026-09-24T15:46:01.449196+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:46:01.653868+00:00", "trade", 14.83, 27.0]
["2026-09-24T15:46:01.658891+00:00", "trade", 14.83, 51.0]
["2026-09-24T15:46:01.658891+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:01.658925+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:01.659188+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:01.659285+00:00", "trade", 14.83, 20.0]
["2026-09-24T15:46:01.659286+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:46:01.663246+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:01.663305+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:02.496435+00:00", "trade", 14.83, 14.0]
["2026-09-24T15:46:02.509108+00:00", "trade", 14.83, 29.0]
["2026-09-24T15:46:02.509108+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:02.509135+00:00", "trade", 14.83, 48.0]
["2026-09-24T15:46:02.509135+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:02.509143+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:02.509162+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:02.509163+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:46:02.509164+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:46:02.509169+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:46:02.509992+00:00", "trade", 14.83, 12.0]
["2026-09-24T15:46:02.520835+00:00", "trade", 14.83, 491.0]
["2026-09-24T15:46:02.520836+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:46:02.520836+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:46:02.520837+00:00", "trade", 14.83, 3.0]
["2026-09-24T15:46:02.520843+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:46:02.520857+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:46:02.520864+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:46:02.520871+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:46:02.520882+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:46:02.521411+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:46:02.521555+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:46:02.521837+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:46:02.621165+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:46:03.785880+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:46:04.279243+00:00", "trade", 14.835, 2.0]
["2026-09-24T15:46:04.958937+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:46:05.780375+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:46:06.041506+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:46:06.959152+00:00", "trade", 14.84, 300.0]
["2026-09-24T15:46:06.960604+00:00", "trade", 14.84, 200.0]
["2026-09-24T15:46:06.960645+00:00", "trade", 14.84, 98.0]
["2026-09-24T15:46:06.972053+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:46:06.972416+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:46:06.972508+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:46:06.972518+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:46:06.973050+00:00", "trade", 14.84, 17.0]
["2026-09-24T15:46:06.980562+00:00", "trade", 14.85, 33.0]
["2026-09-24T15:46:06.982587+00:00", "trade", 14.8422, 33.0]
["2026-09-24T15:46:06.984191+00:00", "trade", 14.85, 6.0]
["2026-09-24T15:46:06.984306+00:00", "trade", 14.85, 8.0]
["2026-09-24T15:46:06.984308+00:00", "trade", 14.85, 136.0]
["2026-09-24T15:46:06.984313+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:46:06.986271+00:00", "trade", 14.8422, 6.0]
["2026-09-24T15:46:06.986631+00:00", "trade", 14.8422, 8.0]
["2026-09-24T15:46:06.986865+00:00", "trade", 14.8422, 136.0]
["2026-09-24T15:46:07.180756+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:46:07.413334+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:46:07.717966+00:00", "trade", 14.83, 133.0]
["2026-09-24T15:46:07.750532+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:46:08.765570+00:00", "trade", 14.83, 600.0]
["2026-09-24T15:46:08.808992+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:46:09.186508+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:46:09.311751+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:46:09.425032+00:00", "trade", 14.85, 300.0]
["2026-09-24T15:46:10.191344+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:46:10.194175+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:46:10.481748+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:46:10.481750+00:00", "trade", 14.85, 197.0]
["2026-09-24T15:46:10.481756+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:46:10.742001+00:00", "trade", 14.84, 46.0]
["2026-09-24T15:46:12.705396+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:46:13.743725+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:46:14.598420+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:46:14.598422+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:46:15.067420+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:46:15.067421+00:00", "trade", 14.85, 49.0]
["2026-09-24T15:46:15.067422+00:00", "trade", 14.85, 429.0]
["2026-09-24T15:46:15.067423+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:46:15.067424+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:46:15.067427+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:46:15.067451+00:00", "trade", 14.85, 30.0]
["2026-09-24T15:46:15.067452+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:46:15.067453+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:46:15.067465+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:46:15.068089+00:00", "trade", 14.86, 4.0]
["2026-09-24T15:46:15.523493+00:00", "trade", 14.8306, 101.0]
["2026-09-24T15:46:16.555659+00:00", "trade", 14.86, 27.0]
["2026-09-24T15:46:17.957116+00:00", "quote", 14.83, 14.89]
["2026-09-24T15:46:18.246868+00:00", "trade", 14.86, 98.0]
["2026-09-24T15:46:18.248563+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:18.249766+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:18.250175+00:00", "trade", 14.87, 5.0]
["2026-09-24T15:46:18.250176+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:46:18.250178+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:46:18.250179+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:46:18.250565+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:46:18.871650+00:00", "trade", 14.87, 18.0]
["2026-09-24T15:46:19.070021+00:00", "trade", 14.89, 3.0]
["2026-09-24T15:46:19.070022+00:00", "trade", 14.89, 11.0]
["2026-09-24T15:46:20.422981+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:46:20.643800+00:00", "trade", 14.88, 6.0]
["2026-09-24T15:46:21.027516+00:00", "quote", 14.83, 14.9]
["2026-09-24T15:46:21.088121+00:00", "trade", 14.87, 13.0]
["2026-09-24T15:46:21.137555+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:46:21.990220+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:46:22.030155+00:00", "trade", 14.86, 39.0]
["2026-09-24T15:46:23.196022+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:46:23.245070+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:46:23.247015+00:00", "trade", 14.85, 6.0]
["2026-09-24T15:46:23.248442+00:00", "trade", 14.86, 49.0]
["2026-09-24T15:46:23.357043+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:23.357045+00:00", "trade", 14.88, 88.0]
["2026-09-24T15:46:23.357045+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:46:23.403282+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:46:23.653380+00:00", "trade", 14.88, 200.0]
["2026-09-24T15:46:23.994834+00:00", "trade", 14.86, 15.0]
["2026-09-24T15:46:25.481261+00:00", "trade", 14.8799, 11.0]
["2026-09-24T15:46:25.596706+00:00", "trade", 14.855, 188.0]
["2026-09-24T15:46:25.599534+00:00", "trade", 14.855, 1.0]
["2026-09-24T15:46:25.808952+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:46:25.967180+00:00", "trade", 14.8799, 10.0]
["2026-09-24T15:46:26.200595+00:00", "trade", 14.86, 7.0]
["2026-09-24T15:46:26.329935+00:00", "trade", 14.86, 19.0]
["2026-09-24T15:46:28.132455+00:00", "trade", 14.855, 8.0]
["2026-09-24T15:46:28.134822+00:00", "trade", 14.88, 8.0]
["2026-09-24T15:46:28.532113+00:00", "trade", 14.88, 92.0]
["2026-09-24T15:46:28.709878+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:28.724845+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:46:29.670081+00:00", "trade", 14.86, 240.0]
["2026-09-24T15:46:30.109841+00:00", "trade", 14.8799, 15.0]
["2026-09-24T15:46:31.196003+00:00", "trade", 14.86, 2.0]
["2026-09-24T15:46:31.350694+00:00", "trade", 14.855, 120.0]
["2026-09-24T15:46:31.401052+00:00", "trade", 14.87, 10.0]
["2026-09-24T15:46:31.402268+00:00", "trade", 14.8794, 10.0]
["2026-09-24T15:46:31.822834+00:00", "trade", 14.86, 80.0]
["2026-09-24T15:46:32.573109+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:46:32.859882+00:00", "trade", 14.855, 156.0]
["2026-09-24T15:46:33.046592+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.046682+00:00", "trade", 14.88, 400.0]
["2026-09-24T15:46:33.046684+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.047013+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.047172+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.047274+00:00", "trade", 14.88, 12.0]
["2026-09-24T15:46:33.047340+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:33.047340+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.047341+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:33.047342+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:33.047354+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:46:33.047354+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.047355+00:00", "trade", 14.86, 2.0]
["2026-09-24T15:46:33.047357+00:00", "trade", 14.86, 30.0]
["2026-09-24T15:46:33.047361+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.047370+00:00", "trade", 14.87, 9.0]
["2026-09-24T15:46:33.047374+00:00", "trade", 14.87, 9.0]
["2026-09-24T15:46:33.047539+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:46:33.047616+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.047756+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:33.047756+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:46:33.047770+00:00", "trade", 14.88, 8.0]
["2026-09-24T15:46:33.047770+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:46:33.047772+00:00", "trade", 14.88, 9.0]
["2026-09-24T15:46:33.047788+00:00", "trade", 14.88, 7.0]
["2026-09-24T15:46:33.047860+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:46:33.047928+00:00", "trade", 14.88, 33.0]
["2026-09-24T15:46:33.047938+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:46:33.048004+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.048101+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:46:33.048322+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.048408+00:00", "trade", 14.865, 100.0]
["2026-09-24T15:46:33.048638+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:33.048647+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:33.048647+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:33.048652+00:00", "quote", 14.83, 14.88]
["2026-09-24T15:46:33.048808+00:00", "trade", 14.865, 100.0]
["2026-09-24T15:46:33.048808+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.049348+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:33.096772+00:00", "trade", 14.88, 22.0]
["2026-09-24T15:46:33.096772+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:33.336177+00:00", "trade", 14.86, 2.0]
["2026-09-24T15:46:33.553667+00:00", "trade", 14.88, 7.0]
["2026-09-24T15:46:33.901916+00:00", "trade", 14.8542, 136.0]
["2026-09-24T15:46:35.670442+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727446+00:00", "trade", 14.88, 6.0]
["2026-09-24T15:46:35.727447+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727448+00:00", "trade", 14.88, 74.0]
["2026-09-24T15:46:35.727454+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727737+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727759+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727766+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727834+00:00", "trade", 14.88, 18.0]
["2026-09-24T15:46:35.727835+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:46:35.727842+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727849+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:35.727849+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727897+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.727923+00:00", "trade", 14.87, 9.0]
["2026-09-24T15:46:35.727930+00:00", "trade", 14.87, 9.0]
["2026-09-24T15:46:35.727949+00:00", "trade", 14.87, 5.0]
["2026-09-24T15:46:35.727966+00:00", "trade", 14.87, 9.0]
["2026-09-24T15:46:35.727979+00:00", "trade", 14.87, 6.0]
["2026-09-24T15:46:35.727984+00:00", "trade", 14.87, 9.0]
["2026-09-24T15:46:35.728283+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.728400+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.747691+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.747712+00:00", "trade", 14.87, 17.0]
["2026-09-24T15:46:35.747712+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.747720+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.747734+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:46:35.747734+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.747761+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:35.748146+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:36.000359+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:36.000379+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:36.000380+00:00", "trade", 14.87, 65.0]
["2026-09-24T15:46:36.001103+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:36.786697+00:00", "trade", 14.865, 500.0]
["2026-09-24T15:46:36.833595+00:00", "trade", 14.865, 10.0]
["2026-09-24T15:46:36.858044+00:00", "trade", 14.8508, 10.0]
["2026-09-24T15:46:37.121809+00:00", "trade", 14.85, 57.0]
["2026-09-24T15:46:37.201451+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:46:37.902917+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:38.159305+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:46:38.161148+00:00", "trade", 14.865, 50.0]
["2026-09-24T15:46:38.163202+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:38.742206+00:00", "trade", 14.865, 40.0]
["2026-09-24T15:46:38.831549+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.079878+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.079909+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.079942+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.080378+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.080628+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.085329+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.085577+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.091699+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.120939+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:39.120980+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:39.120981+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:39.917845+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:39.923455+00:00", "trade", 14.8794, 1.0]
["2026-09-24T15:46:39.931819+00:00", "trade", 14.87, 42.0]
["2026-09-24T15:46:41.542989+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:41.926395+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:41.926396+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:46:41.926427+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:42.014754+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:42.014755+00:00", "trade", 14.88, 30.0]
["2026-09-24T15:46:42.427586+00:00", "trade", 14.8601, 2.0]
["2026-09-24T15:46:42.892083+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:43.139734+00:00", "trade", 14.87, 3.0]
["2026-09-24T15:46:43.205223+00:00", "trade", 14.87, 7.0]
["2026-09-24T15:46:44.023473+00:00", "trade", 14.87, 45.0]
["2026-09-24T15:46:44.023548+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:44.023878+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:46:44.023956+00:00", "trade", 14.87, 95.0]
["2026-09-24T15:46:44.024112+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:44.024444+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:44.024518+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:44.024539+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:44.024868+00:00", "trade", 14.87, 102.0]
["2026-09-24T15:46:44.025059+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:44.025243+00:00", "trade", 14.87, 52.0]
["2026-09-24T15:46:44.587243+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:44.763455+00:00", "trade", 14.87, 15.0]
["2026-09-24T15:46:44.988235+00:00", "trade", 14.87, 52.0]
["2026-09-24T15:46:45.005171+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:46:46.270741+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:46.286962+00:00", "trade", 14.8628, 8.0]
["2026-09-24T15:46:46.309372+00:00", "quote", 14.86, 14.88]
["2026-09-24T15:46:46.309376+00:00", "trade", 14.88, 170.0]
["2026-09-24T15:46:46.309377+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:46:46.309378+00:00", "trade", 14.88, 33.0]
["2026-09-24T15:46:46.309379+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:46.309386+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:46.309393+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:46.309412+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:46.309466+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:46:46.309469+00:00", "trade", 14.88, 6.0]
["2026-09-24T15:46:46.309469+00:00", "trade", 14.88, 9.0]
["2026-09-24T15:46:46.309469+00:00", "trade", 14.88, 9.0]
["2026-09-24T15:46:46.309923+00:00", "trade", 14.87, 5.0]
["2026-09-24T15:46:46.309990+00:00", "trade", 14.87, 5.0]
["2026-09-24T15:46:46.312352+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:46:46.313411+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:46.313449+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:46.323691+00:00", "trade", 14.89, 20.0]
["2026-09-24T15:46:46.323691+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:46.323693+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:46:46.323694+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:46:46.323695+00:00", "trade", 14.89, 40.0]
["2026-09-24T15:46:46.323698+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:46.323705+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:46.323712+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:46.474545+00:00", "trade", 14.896, 10.0]
["2026-09-24T15:46:46.474587+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:46:46.474589+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:46.474590+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:46.474591+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:46.753638+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:46:47.321928+00:00", "trade", 14.89, 730.0]
["2026-09-24T15:46:48.069363+00:00", "trade", 14.89, 35.0]
["2026-09-24T15:46:48.069363+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:48.069365+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:46:48.069366+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:46:48.069368+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:46:48.069371+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:46:48.069371+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:46:48.069371+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:48.069374+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:46:48.069374+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:46:48.069378+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:48.069384+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:48.069391+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:48.069398+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:48.069412+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:46:48.069441+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:46:48.069442+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:46:48.069445+00:00", "trade", 14.89, 150.0]
["2026-09-24T15:46:48.069676+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:46:48.069722+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:46:48.069723+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:46:48.069744+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:46:48.069814+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:46:48.069930+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:48.070028+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:48.070468+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:46:48.070499+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:48.148747+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:46:48.148747+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:48.148748+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:46:48.148749+00:00", "trade", 14.91, 23.0]
["2026-09-24T15:46:48.148754+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:48.148761+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:48.264009+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:48.266070+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:48.266071+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:46:49.513341+00:00", "trade", 14.885, 100.0]
["2026-09-24T15:46:49.634515+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:49.634515+00:00", "trade", 14.89, 46.0]
["2026-09-24T15:46:49.686597+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:46:49.835975+00:00", "trade", 14.88, 30.0]
["2026-09-24T15:46:49.890612+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:46:50.093713+00:00", "trade", 14.8661, 1.0]
["2026-09-24T15:46:50.156993+00:00", "trade", 14.885, 50.0]
["2026-09-24T15:46:50.159449+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:46:50.530545+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:46:50.530567+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:50.689176+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:50.703922+00:00", "trade", 14.88, 1500.0]
["2026-09-24T15:46:50.721288+00:00", "trade", 14.89, 30.0]
["2026-09-24T15:46:50.721288+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:50.721424+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:46:50.723210+00:00", "trade", 14.8783, 100.0]
["2026-09-24T15:46:50.723651+00:00", "trade", 14.8783, 30.0]
["2026-09-24T15:46:50.734361+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:50.734361+00:00", "quote", 14.86, 14.89]
["2026-09-24T15:46:50.769952+00:00", "trade", 14.88, 1000.0]
["2026-09-24T15:46:50.916504+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:50.916506+00:00", "trade", 14.89, 75.0]
["2026-09-24T15:46:50.916506+00:00", "trade", 14.89, 25.0]
["2026-09-24T15:46:50.916511+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:50.918870+00:00", "trade", 14.93, 75.0]
["2026-09-24T15:46:50.918915+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:50.918916+00:00", "trade", 14.89, 34.0]
["2026-09-24T15:46:50.918917+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:46:50.919373+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:51.411069+00:00", "trade", 14.9, 8.0]
["2026-09-24T15:46:51.433656+00:00", "trade", 14.93, 6.0]
["2026-09-24T15:46:51.569198+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:51.796375+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:46:52.052400+00:00", "trade", 14.88, 200.0]
["2026-09-24T15:46:52.437581+00:00", "trade", 14.895, 1.0]
["2026-09-24T15:46:52.448889+00:00", "trade", 14.895, 3.0]
["2026-09-24T15:46:52.786437+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:52.852409+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:52.852456+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:52.852503+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:52.853396+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:52.853498+00:00", "trade", 14.87, 3.0]
["2026-09-24T15:46:52.853782+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:52.853993+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:52.856465+00:00", "trade", 14.86, 147.0]
["2026-09-24T15:46:52.856777+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:52.856944+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:52.870250+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:46:53.144467+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:46:53.182866+00:00", "trade", 14.87, 12.0]
["2026-09-24T15:46:53.717408+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:46:53.859689+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:54.042606+00:00", "trade", 14.895, 4080.0]
["2026-09-24T15:46:54.203305+00:00", "trade", 14.895, 300.0]
["2026-09-24T15:46:54.267942+00:00", "trade", 14.895, 100.0]
["2026-09-24T15:46:54.522266+00:00", "trade", 14.895, 1.0]
["2026-09-24T15:46:54.592258+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:54.592259+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:54.592262+00:00", "trade", 14.89, 33.0]
["2026-09-24T15:46:55.264199+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:46:55.264207+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:55.264288+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:46:55.264290+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:55.264290+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:55.264291+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:55.264345+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:55.264353+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:55.264356+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:55.264363+00:00", "quote", 14.86, 14.87]
["2026-09-24T15:46:55.264442+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:55.265252+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:46:55.265564+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:55.265585+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:55.336472+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:55.337242+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:55.341267+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:46:55.463922+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:55.821545+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:46:55.829913+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:46:55.835327+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:46:55.835389+00:00", "trade", 14.89, 66.0]
["2026-09-24T15:46:55.836909+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:56.008346+00:00", "trade", 14.86, 181.0]
["2026-09-24T15:46:56.010169+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:46:56.012200+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:46:56.015691+00:00", "trade", 14.93, 150.0]
["2026-09-24T15:46:56.018133+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:46:56.019147+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:46:56.019367+00:00", "trade", 14.93, 1600.0]
["2026-09-24T15:46:56.024022+00:00", "trade", 14.88, 25.0]
["2026-09-24T15:46:56.024080+00:00", "trade", 14.88, 25.0]
["2026-09-24T15:46:56.024624+00:00", "trade", 14.88, 25.0]
["2026-09-24T15:46:56.071712+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:46:56.637269+00:00", "trade", 14.9239, 7.0]
["2026-09-24T15:46:57.101665+00:00", "trade", 14.89, 60.0]
["2026-09-24T15:46:57.356454+00:00", "trade", 14.8617, 20.0]
["2026-09-24T15:46:57.424245+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:58.001361+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:58.756583+00:00", "trade", 14.895, 21.0]
["2026-09-24T15:46:58.984809+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:59.750135+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:46:59.750136+00:00", "trade", 14.89, 3.0]
["2026-09-24T15:46:59.750757+00:00", "trade", 14.895, 297.0]
["2026-09-24T15:47:00.172630+00:00", "trade", 14.895, 1.0]
["2026-09-24T15:47:00.532676+00:00", "trade", 14.895, 20.0]
["2026-09-24T15:47:00.697420+00:00", "trade", 14.895, 176.0]
["2026-09-24T15:47:00.707801+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:47:00.819927+00:00", "trade", 14.895, 3.0]
["2026-09-24T15:47:01.070380+00:00", "trade", 14.895, 97.0]
["2026-09-24T15:47:01.071599+00:00", "trade", 14.9283, 97.0]
["2026-09-24T15:47:01.079320+00:00", "trade", 14.895, 3.0]
["2026-09-24T15:47:01.080511+00:00", "trade", 14.9283, 3.0]
["2026-09-24T15:47:01.412513+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:01.756417+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:47:01.764261+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:47:02.037885+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:47:02.037915+00:00", "trade", 14.88, 84.0]
["2026-09-24T15:47:02.038304+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.170499+00:00", "trade", 14.895, 3.0]
["2026-09-24T15:47:02.175835+00:00", "trade", 14.8601, 26.0]
["2026-09-24T15:47:02.205246+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:47:02.205248+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:47:02.205253+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:02.205266+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.205267+00:00", "trade", 14.9, 124.0]
["2026-09-24T15:47:02.205277+00:00", "trade", 14.9, 66.0]
["2026-09-24T15:47:02.205284+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:47:02.205312+00:00", "trade", 14.9, 46.0]
["2026-09-24T15:47:02.205312+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:47:02.205313+00:00", "trade", 14.9, 78.0]
["2026-09-24T15:47:02.205319+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.205327+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.205342+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:47:02.205348+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:47:02.205351+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:47:02.205890+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:47:02.206156+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:47:02.206430+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.206632+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.207698+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.214249+00:00", "trade", 14.93, 46.0]
["2026-09-24T15:47:02.214280+00:00", "trade", 14.93, 78.0]
["2026-09-24T15:47:02.214313+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:47:02.419608+00:00", "trade", 14.895, 10.0]
["2026-09-24T15:47:02.692809+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.692902+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:47:02.693031+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:47:02.697909+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.697916+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.698011+00:00", "trade", 14.93, 17.0]
["2026-09-24T15:47:02.699281+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:47:02.709781+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.710217+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:47:02.837408+00:00", "trade", 14.9299, 600.0]
["2026-09-24T15:47:02.859029+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:03.051159+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:47:03.267227+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:03.657316+00:00", "trade", 14.9243, 1.0]
["2026-09-24T15:47:03.885741+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:47:03.896502+00:00", "trade", 14.92, 12.0]
["2026-09-24T15:47:03.896502+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:03.896530+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:03.896537+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:03.919748+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:47:03.919748+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:03.921946+00:00", "trade", 14.93, 8.0]
["2026-09-24T15:47:04.153395+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:47:04.156138+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:47:04.300935+00:00", "trade", 14.89, 4.0]
["2026-09-24T15:47:04.302000+00:00", "trade", 14.91, 41.0]
["2026-09-24T15:47:04.414044+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:47:04.639047+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:47:04.686814+00:00", "trade", 14.93, 500.0]
["2026-09-24T15:47:05.457510+00:00", "trade", 14.9148, 1.0]
["2026-09-24T15:47:05.528966+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:47:05.902861+00:00", "trade", 14.8957, 100.0]
["2026-09-24T15:47:06.200270+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:47:06.475730+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:47:06.499954+00:00", "trade", 14.93, 11.0]
["2026-09-24T15:47:06.804468+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:06.804493+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:47:06.804493+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:06.882023+00:00", "trade", 14.91, 66.0]
["2026-09-24T15:47:07.728108+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:07.728116+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:07.728201+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:47:07.741692+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:07.894324+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:47:07.954338+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:47:08.160546+00:00", "trade", 14.91, 90.0]
["2026-09-24T15:47:08.160934+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:47:08.164136+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:47:08.166255+00:00", "trade", 14.89, 300.0]
["2026-09-24T15:47:08.290076+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:08.340563+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:08.415716+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:47:08.662731+00:00", "trade", 14.9, 72.0]
["2026-09-24T15:47:08.839183+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:47:08.965227+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:47:09.284376+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:09.371892+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:09.599375+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:47:10.012351+00:00", "trade", 14.91, 1500.0]
["2026-09-24T15:47:10.203570+00:00", "trade", 14.89, 20.0]
["2026-09-24T15:47:10.490248+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:47:10.756754+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:10.756794+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:47:10.998272+00:00", "trade", 14.93, 26.0]
["2026-09-24T15:47:11.533760+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:11.600353+00:00", "trade", 14.92, 36.0]
["2026-09-24T15:47:11.600541+00:00", "trade", 14.91, 36.0]
["2026-09-24T15:47:11.793899+00:00", "trade", 14.89, 72.0]
["2026-09-24T15:47:11.821495+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:12.399228+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:12.724926+00:00", "trade", 14.91, 4.0]
["2026-09-24T15:47:12.727373+00:00", "trade", 14.93, 4.0]
["2026-09-24T15:47:12.773202+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:47:12.775140+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:47:12.775617+00:00", "trade", 14.9001, 25.0]
["2026-09-24T15:47:13.023395+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:47:13.092298+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:13.155196+00:00", "trade", 14.93, 71.0]
["2026-09-24T15:47:13.451415+00:00", "trade", 14.93, 66.0]
["2026-09-24T15:47:13.552629+00:00", "trade", 14.91, 16.0]
["2026-09-24T15:47:13.943538+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:14.030314+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:47:14.489952+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:14.686756+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.089279+00:00", "trade", 14.9042, 167.0]
["2026-09-24T15:47:16.089324+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.089325+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:47:16.089351+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:16.089353+00:00", "trade", 14.91, 51.0]
["2026-09-24T15:47:16.089823+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:16.089852+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:16.089925+00:00", "trade", 14.91, 15.0]
["2026-09-24T15:47:16.093949+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:16.093956+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:16.371572+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:47:16.424188+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.858744+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:47:16.976851+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:47:16.976851+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:47:16.976872+00:00", "trade", 14.92, 341.0]
["2026-09-24T15:47:16.976872+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.976879+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:47:16.976912+00:00", "trade", 14.92, 22.0]
["2026-09-24T15:47:16.976914+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:47:16.976915+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:47:16.976916+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:47:16.976918+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:47:16.976920+00:00", "trade", 14.92, 19.0]
["2026-09-24T15:47:16.976922+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:47:16.976928+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:47:16.976935+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.976942+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.976949+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.976956+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.976963+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.980487+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:47:16.980487+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.980511+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.980519+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.980548+00:00", "trade", 14.9052, 140.0]
["2026-09-24T15:47:16.981066+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.981277+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:16.981423+00:00", "trade", 14.93, 22.0]
["2026-09-24T15:47:16.981543+00:00", "trade", 14.93, 19.0]
["2026-09-24T15:47:16.981580+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:47:16.981617+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:47:16.981650+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:47:17.029736+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:17.119747+00:00", "trade", 14.915, 100.0]
["2026-09-24T15:47:17.119775+00:00", "trade", 14.915, 11.0]
["2026-09-24T15:47:17.120454+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:47:17.122349+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:47:17.331888+00:00", "trade", 14.9288, 1.0]
["2026-09-24T15:47:17.765835+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:47:17.766142+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:47:17.766142+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:47:17.766196+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:47:17.766196+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:47:17.766554+00:00", "trade", 14.9, 76.0]
["2026-09-24T15:47:17.766556+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:47:17.766557+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:47:17.766569+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:47:17.766707+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:47:17.766707+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:47:17.767182+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:47:17.784609+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:47:17.870979+00:00", "trade", 14.9, 30.0]
["2026-09-24T15:47:18.072557+00:00", "trade", 14.9, 6.0]
["2026-09-24T15:47:19.391470+00:00", "trade", 14.9, 13.0]
["2026-09-24T15:47:19.445134+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:47:19.608567+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:47:20.281003+00:00", "trade", 14.91, 19.0]
["2026-09-24T15:47:20.281006+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:47:20.756810+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:47:20.775100+00:00", "trade", 14.9, 170.0]
["2026-09-24T15:47:21.112996+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:47:21.190387+00:00", "trade", 14.9, 85.0]
["2026-09-24T15:47:21.191616+00:00", "trade", 14.91, 85.0]
["2026-09-24T15:47:21.331329+00:00", "trade", 14.9098, 8.0]
["2026-09-24T15:47:21.349984+00:00", "trade", 14.89, 11.0]
["2026-09-24T15:47:21.552263+00:00", "trade", 14.9, 66.0]
["2026-09-24T15:47:21.890921+00:00", "trade", 14.9, 12.0]
["2026-09-24T15:47:21.890928+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:47:21.894463+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:47:21.895075+00:00", "trade", 14.91, 33.0]
["2026-09-24T15:47:21.895195+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:47:21.895195+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:47:21.895990+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:47:21.895990+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:47:21.895992+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:47:21.895994+00:00", "trade", 14.91, 30.0]
["2026-09-24T15:47:21.896091+00:00", "trade", 14.91, 481.0]
["2026-09-24T15:47:21.896092+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:47:21.896173+00:00", "trade", 14.91, 300.0]
["2026-09-24T15:47:21.896176+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:47:21.896283+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:47:21.896299+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:47:21.896372+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:47:21.896412+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:21.897748+00:00", "trade", 14.93, 33.0]
["2026-09-24T15:47:21.898639+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:21.898641+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:47:21.898641+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:47:21.898642+00:00", "trade", 14.93, 31.0]
["2026-09-24T15:47:21.898644+00:00", "trade", 14.93, 57.0]
["2026-09-24T15:47:21.898647+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:47:21.898649+00:00", "trade", 14.93, 4.0]
["2026-09-24T15:47:21.898649+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:47:21.898682+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:47:21.898737+00:00", "trade", 14.93, 8.0]
["2026-09-24T15:47:21.898738+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:47:21.898738+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:47:21.899293+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:47:21.899484+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:47:21.899752+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:47:21.900543+00:00", "trade", 14.94, 33.0]
["2026-09-24T15:47:21.901135+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:47:21.901135+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:47:21.901136+00:00", "trade", 14.94, 350.0]
["2026-09-24T15:47:21.901137+00:00", "trade", 14.94, 980.0]
["2026-09-24T15:47:21.901139+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:47:21.901142+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:47:21.901143+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:47:21.901150+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:47:21.901157+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:47:21.901481+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:47:21.901765+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:47:21.901765+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:47:21.901945+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:47:21.901975+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:47:21.904310+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:47:21.904310+00:00", "trade", 14.95, 60.0]
["2026-09-24T15:47:21.904317+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:47:21.904342+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:47:21.904345+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:47:21.905122+00:00", "trade", 14.9499, 60.0]
["2026-09-24T15:47:21.905284+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:47:21.906779+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:47:21.909049+00:00", "trade", 14.96, 64.0]
["2026-09-24T15:47:21.909049+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:47:21.909050+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:47:21.909053+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:47:21.909056+00:00", "trade", 14.97, 49.0]
["2026-09-24T15:47:21.909056+00:00", "trade", 14.97, 101.0]
["2026-09-24T15:47:21.909152+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:47:21.909210+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:47:21.909210+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:47:21.909252+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:47:21.909278+00:00", "trade", 14.98, 60.0]
["2026-09-24T15:47:21.909279+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:47:21.909281+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:21.909282+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:47:21.909285+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:47:21.909312+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:47:21.909319+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:47:21.909365+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:47:21.909367+00:00", "trade", 14.98, 61.0]
["2026-09-24T15:47:21.909367+00:00", "trade", 14.99, 607.0]
["2026-09-24T15:47:21.909369+00:00", "trade", 14.99, 995.0]
["2026-09-24T15:47:21.909441+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:47:21.909504+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:47:21.909554+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:21.909664+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:47:21.909722+00:00", "trade", 15.0, 38.0]
["2026-09-24T15:47:21.909723+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909726+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:47:21.909727+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:47:21.909730+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909732+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909748+00:00", "trade", 15.0, 323.0]
["2026-09-24T15:47:21.909749+00:00", "trade", 15.0, 1439.0]
["2026-09-24T15:47:21.909750+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:47:21.909753+00:00", "trade", 15.0, 852.0]
["2026-09-24T15:47:21.909759+00:00", "trade", 15.0, 134.0]
["2026-09-24T15:47:21.909760+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.909761+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:47:21.909763+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909766+00:00", "trade", 15.0, 80.0]
["2026-09-24T15:47:21.909768+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:47:21.909771+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:47:21.909771+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:47:21.909772+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:47:21.909776+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.909781+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.909781+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.909782+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:47:21.909782+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:47:21.909788+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909789+00:00", "trade", 15.0, 89.0]
["2026-09-24T15:47:21.909790+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.909791+00:00", "trade", 15.0, 679.0]
["2026-09-24T15:47:21.909795+00:00", "trade", 15.0, 321.0]
["2026-09-24T15:47:21.909796+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:47:21.909800+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:47:21.909800+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.909802+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:47:21.909803+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:47:21.909808+00:00", "trade", 15.0, 34.0]
["2026-09-24T15:47:21.909808+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.909809+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:47:21.909810+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.909815+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:47:21.909817+00:00", "trade", 15.0, 65.0]
["2026-09-24T15:47:21.909818+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:47:21.909818+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:47:21.909822+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:47:21.909823+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.909824+00:00", "trade", 14.99, 1005.0]
["2026-09-24T15:47:21.909824+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.909826+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909826+00:00", "trade", 15.0, 64.0]
["2026-09-24T15:47:21.909826+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:47:21.909828+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:47:21.909832+00:00", "trade", 15.0, 38.0]
["2026-09-24T15:47:21.909836+00:00", "trade", 15.0, 38.0]
["2026-09-24T15:47:21.909846+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:47:21.909848+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:47:21.909850+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.909855+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:47:21.909857+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:47:21.909865+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909873+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:47:21.909874+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.909881+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:47:21.909908+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909920+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:47:21.909920+00:00", "trade", 15.0, 38.0]
["2026-09-24T15:47:21.909929+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:47:21.909929+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.909938+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:47:21.909938+00:00", "trade", 15.0, 35.0]
["2026-09-24T15:47:21.909939+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909939+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:47:21.909946+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:47:21.909974+00:00", "trade", 15.0, 105.0]
["2026-09-24T15:47:21.909975+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.909984+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909993+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.909994+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.910016+00:00", "trade", 15.0, 23.0]
["2026-09-24T15:47:21.910019+00:00", "trade", 15.0, 18.0]
["2026-09-24T15:47:21.910019+00:00", "trade", 15.0, 32.0]
["2026-09-24T15:47:21.910019+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.910019+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.910023+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.910025+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.910046+00:00", "trade", 15.0, 28.0]
["2026-09-24T15:47:21.910051+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.910053+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:47:21.910058+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.910065+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.910078+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.910086+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.910089+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:47:21.910091+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.910092+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:47:21.910093+00:00", "trade", 15.0, 96.0]
["2026-09-24T15:47:21.910112+00:00", "trade", 15.0, 79.0]
["2026-09-24T15:47:21.910113+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:47:21.910127+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.910129+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.910130+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:47:21.910131+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.910140+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.910141+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.910174+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.910176+00:00", "trade", 15.0, 296.0]
["2026-09-24T15:47:21.910176+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:47:21.910194+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.910194+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:47:21.910196+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.910196+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:47:21.910200+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:47:21.910201+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.910203+00:00", "trade", 15.0, 31.0]
["2026-09-24T15:47:21.910222+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:21.910233+00:00", "trade", 15.0, 710.0]
["2026-09-24T15:47:21.910236+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:21.910244+00:00", "trade", 15.0, 75.0]
["2026-09-24T15:47:21.910257+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:21.910348+00:00", "trade", 15.0, 41.0]
["2026-09-24T15:47:21.910364+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:47:21.910364+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:21.910366+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:47:21.910366+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:47:21.910367+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.910371+00:00", "trade", 15.0, 198.0]
["2026-09-24T15:47:21.910373+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:47:21.910375+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:47:21.910375+00:00", "trade", 15.0, 343.0]
["2026-09-24T15:47:21.910378+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:47:21.910385+00:00", "trade", 15.0, 1006.0]
["2026-09-24T15:47:21.910386+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:21.910401+00:00", "trade", 15.0, 46.0]
["2026-09-24T15:47:21.910420+00:00", "trade", 15.0, 2358.0]
["2026-09-24T15:47:21.910428+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:47:21.910444+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:21.910709+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:47:21.910711+00:00", "trade", 15.0, 464.0]
["2026-09-24T15:47:21.910711+00:00", "trade", 15.0, 62.0]
["2026-09-24T15:47:21.910712+00:00", "trade", 15.0, 52.0]
["2026-09-24T15:47:21.910715+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:47:21.910716+00:00", "trade", 15.0, 800.0]
["2026-09-24T15:47:21.910718+00:00", "trade", 15.0, 87.0]
["2026-09-24T15:47:21.910720+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:47:21.910720+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:47:21.910723+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:47:21.910785+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:47:21.910786+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:47:21.910788+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:47:21.910790+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:47:21.910812+00:00", "trade", 15.02, 26.0]
["2026-09-24T15:47:21.910813+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:47:21.910822+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:47:21.910836+00:00", "trade", 15.02, 65.0]
["2026-09-24T15:47:21.910839+00:00", "trade", 15.02, 76.0]
["2026-09-24T15:47:21.910846+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:47:21.910886+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:47:21.910941+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:47:21.910941+00:00", "trade", 15.02, 94.0]
["2026-09-24T15:47:21.910990+00:00", "trade", 15.02, 106.0]
["2026-09-24T15:47:21.911032+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:47:21.911397+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:47:21.911397+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:47:21.912542+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:21.912749+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:47:21.914551+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:47:21.915135+00:00", "trade", 15.02, 77.0]
["2026-09-24T15:47:21.915135+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:47:21.915344+00:00", "trade", 15.02, 75.0]
["2026-09-24T15:47:21.915345+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:47:21.916271+00:00", "trade", 15.03, 500.0]
["2026-09-24T15:47:21.916310+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:47:21.916311+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:47:21.916313+00:00", "trade", 15.03, 1100.0]
["2026-09-24T15:47:21.916324+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:47:21.916331+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:47:21.916729+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:47:21.917035+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:47:21.917070+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:47:21.917400+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:47:21.917425+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:47:21.917737+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:47:21.917758+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:47:21.917831+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:47:21.920701+00:00", "trade", 15.02, 14.0]
["2026-09-24T15:47:21.920743+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:47:21.928037+00:00", "trade", 15.005, 55.0]
["2026-09-24T15:47:21.931254+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:47:21.931254+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:47:21.931255+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:47:21.931256+00:00", "trade", 15.04, 340.0]
["2026-09-24T15:47:21.931258+00:00", "trade", 15.04, 460.0]
["2026-09-24T15:47:21.931261+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:47:21.931262+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:21.931262+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:21.931268+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:47:21.931275+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:47:21.931283+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:47:21.931290+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:47:21.931297+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:47:21.931358+00:00", "trade", 15.04, 55.0]
["2026-09-24T15:47:21.931881+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:47:21.932100+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:47:21.932367+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:47:21.932771+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:47:21.936692+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:47:21.936738+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:47:21.938211+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:47:21.946323+00:00", "trade", 15.05, 20.0]
["2026-09-24T15:47:21.946442+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:47:21.946462+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:47:21.946462+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:47:21.946463+00:00", "trade", 15.05, 1000.0]
["2026-09-24T15:47:21.946465+00:00", "trade", 15.05, 166.0]
["2026-09-24T15:47:21.946466+00:00", "trade", 15.05, 7.0]
["2026-09-24T15:47:21.946469+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:47:21.946476+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:47:21.946491+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:47:21.946520+00:00", "trade", 15.0499, 20.0]
["2026-09-24T15:47:21.946544+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:47:21.946545+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:21.946545+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:47:21.947186+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:47:21.947232+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:47:21.947553+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:47:21.947574+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:47:21.947888+00:00", "quote", 14.97, 15.06]
["2026-09-24T15:47:21.947925+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:47:21.947982+00:00", "quote", 14.97, 15.06]
["2026-09-24T15:47:21.954020+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:47:21.955942+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:47:21.956374+00:00", "trade", 15.0584, 400.0]
["2026-09-24T15:47:21.961262+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:47:21.961262+00:00", "quote", 14.97, 15.06]
["2026-09-24T15:47:21.961263+00:00", "trade", 15.06, 250.0]
["2026-09-24T15:47:21.961264+00:00", "trade", 15.06, 25.0]
["2026-09-24T15:47:21.961269+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:21.961275+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:21.961283+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:47:21.961979+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:47:21.962035+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:47:21.962347+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:47:21.962371+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:47:21.962682+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:21.962697+00:00", "trade", 15.08, 76.0]
["2026-09-24T15:47:21.962736+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:47:21.962787+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:21.964640+00:00", "trade", 15.08, 200.0]
["2026-09-24T15:47:21.985880+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:47:21.989854+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:47:21.990615+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:47:21.991782+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:47:21.991782+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:21.991784+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:47:21.991785+00:00", "trade", 15.07, 30.0]
["2026-09-24T15:47:21.991790+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:21.991796+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:21.991804+00:00", "quote", 14.99, 15.08]
["2026-09-24T15:47:21.991811+00:00", "quote", 14.99, 15.08]
["2026-09-24T15:47:21.991818+00:00", "quote", 14.99, 15.08]
["2026-09-24T15:47:21.991835+00:00", "quote", 14.99, 15.08]
["2026-09-24T15:47:21.991852+00:00", "quote", 14.98, 15.08]
["2026-09-24T15:47:21.998839+00:00", "quote", 14.98, 15.08]
["2026-09-24T15:47:22.003869+00:00", "quote", 14.98, 15.08]
["2026-09-24T15:47:22.007877+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:47:22.012044+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:47:22.012044+00:00", "quote", 14.98, 15.08]
["2026-09-24T15:47:22.012065+00:00", "quote", 14.98, 15.08]
["2026-09-24T15:47:22.014178+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:47:22.014482+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:47:22.015379+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:47:22.056502+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:47:22.074584+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:47:22.103129+00:00", "trade", 15.06, 114.0]
["2026-09-24T15:47:22.348511+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:47:22.387594+00:00", "trade", 15.06, 129.0]
["2026-09-24T15:47:22.400064+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:47:22.570384+00:00", "trade", 15.08, 6.0]
["2026-09-24T15:47:22.570985+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:47:22.571069+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:47:22.736096+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:47:22.736099+00:00", "trade", 15.08, 42.0]
["2026-09-24T15:47:22.736099+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:47:22.736100+00:00", "trade", 15.08, 218.0]
["2026-09-24T15:47:22.736101+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:47:22.736104+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:47:22.736108+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:47:22.736108+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:47:22.736108+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:47:22.736108+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:47:22.736111+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:47:22.736115+00:00", "trade", 15.1, 90.0]
["2026-09-24T15:47:22.736117+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:47:22.736117+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:47:22.736117+00:00", "trade", 15.1, 224.0]
["2026-09-24T15:47:22.736179+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:47:22.736186+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:47:22.736225+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:47:22.736485+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:47:22.736536+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:47:22.736538+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:47:22.736592+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:47:22.736775+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:47:22.771019+00:00", "trade", 15.085, 300.0]
["2026-09-24T15:47:22.772836+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:47:22.959732+00:00", "trade", 15.1, 61.0]
["2026-09-24T15:47:22.959734+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:47:22.959734+00:00", "trade", 15.1, 18.0]
["2026-09-24T15:47:22.959735+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:47:22.959735+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:22.959739+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:47:22.959793+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:22.960050+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:22.963799+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:22.993611+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.037970+00:00", "trade", 15.1, 76.0]
["2026-09-24T15:47:23.037970+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.037971+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:47:23.037975+00:00", "trade", 15.11, 26.0]
["2026-09-24T15:47:23.037975+00:00", "trade", 15.11, 97.0]
["2026-09-24T15:47:23.037991+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.038532+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.048956+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.065349+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.065350+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:47:23.177074+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.257764+00:00", "trade", 15.07, 83.0]
["2026-09-24T15:47:23.382841+00:00", "trade", 15.077, 20.0]
["2026-09-24T15:47:23.469101+00:00", "trade", 15.1099, 15.0]
["2026-09-24T15:47:23.729450+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:47:23.730941+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:47:23.731158+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:47:23.731507+00:00", "trade", 15.1, 26.0]
["2026-09-24T15:47:23.731507+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.733416+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:23.733418+00:00", "trade", 15.11, 574.0]
["2026-09-24T15:47:23.733809+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:47:23.734347+00:00", "trade", 15.11, 33.0]
["2026-09-24T15:47:23.753186+00:00", "trade", 15.09, 15.0]
["2026-09-24T15:47:23.799554+00:00", "trade", 15.1, 500.0]
["2026-09-24T15:47:23.962422+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:47:24.086154+00:00", "trade", 15.08, 15.0]
["2026-09-24T15:47:24.182774+00:00", "trade", 15.1095, 100.0]
["2026-09-24T15:47:24.348325+00:00", "trade", 15.11, 11.0]
["2026-09-24T15:47:24.532032+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:47:24.596421+00:00", "trade", 15.095, 3.0]
["2026-09-24T15:47:24.910075+00:00", "trade", 15.0871, 250.0]
["2026-09-24T15:47:24.923952+00:00", "trade", 15.095, 300.0]
["2026-09-24T15:47:24.983491+00:00", "trade", 15.1059, 1.0]
["2026-09-24T15:47:25.021906+00:00", "trade", 15.1099, 78.0]
["2026-09-24T15:47:25.065358+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:47:25.078030+00:00", "trade", 15.09, 1000.0]
["2026-09-24T15:47:25.098899+00:00", "trade", 15.095, 2500.0]
["2026-09-24T15:47:25.153867+00:00", "trade", 15.095, 19.0]
["2026-09-24T15:47:25.169035+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:47:25.681963+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:47:25.956094+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:47:25.958383+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:47:25.965199+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:47:26.276072+00:00", "trade", 15.08, 75.0]
["2026-09-24T15:47:26.292127+00:00", "trade", 15.08, 56.0]
["2026-09-24T15:47:26.292226+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:47:26.292256+00:00", "trade", 15.08, 202.0]
["2026-09-24T15:47:26.292258+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:47:26.292630+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:47:26.292637+00:00", "quote", 15.01, 15.1]
["2026-09-24T15:47:26.292665+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:47:26.292711+00:00", "trade", 15.08, 86.0]
["2026-09-24T15:47:26.292717+00:00", "quote", 14.95, 15.1]
["2026-09-24T15:47:26.293074+00:00", "quote", 15.01, 15.1]
["2026-09-24T15:47:26.293135+00:00", "quote", 14.95, 15.1]
["2026-09-24T15:47:26.293722+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:26.298747+00:00", "quote", 14.95, 15.1]
["2026-09-24T15:47:26.298990+00:00", "quote", 14.95, 15.1]
["2026-09-24T15:47:26.317319+00:00", "trade", 15.04, 7.0]
["2026-09-24T15:47:26.338646+00:00", "trade", 14.95, 400.0]
["2026-09-24T15:47:26.339909+00:00", "quote", 14.95, 15.1]
["2026-09-24T15:47:26.339957+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:47:26.342374+00:00", "trade", 14.95, 107.0]
["2026-09-24T15:47:26.342987+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:47:26.343661+00:00", "trade", 14.95, 133.0]
["2026-09-24T15:47:26.347599+00:00", "quote", 14.95, 15.1]
["2026-09-24T15:47:26.402289+00:00", "trade", 15.0982, 500.0]
["2026-09-24T15:47:26.592028+00:00", "trade", 15.0938, 2.0]
["2026-09-24T15:47:26.761722+00:00", "trade", 15.1, 250.0]
["2026-09-24T15:47:26.815362+00:00", "trade", 15.025, 4080.0]
["2026-09-24T15:47:27.053330+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:47:27.053360+00:00", "trade", 15.025, 300.0]
["2026-09-24T15:47:27.056659+00:00", "trade", 15.025, 300.0]
["2026-09-24T15:47:27.057927+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:47:27.057941+00:00", "trade", 15.025, 300.0]
["2026-09-24T15:47:27.066713+00:00", "quote", 14.95, 15.1]
["2026-09-24T15:47:27.308744+00:00", "trade", 15.025, 10.0]
["2026-09-24T15:47:27.441267+00:00", "quote", 14.95, 15.09]
["2026-09-24T15:47:27.706134+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:47:27.821845+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:47:27.924344+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:27.924384+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:27.924427+00:00", "trade", 15.05, 12.0]
["2026-09-24T15:47:28.034611+00:00", "trade", 15.05, 20.0]
["2026-09-24T15:47:28.050690+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:47:28.066249+00:00", "trade", 15.0899, 10.0]
["2026-09-24T15:47:28.285536+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:47:28.298972+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:47:28.430752+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:47:28.517125+00:00", "trade", 15.09, 87.0]
["2026-09-24T15:47:28.517380+00:00", "trade", 14.95, 3000.0]
["2026-09-24T15:47:28.518655+00:00", "quote", 14.95, 15.09]
["2026-09-24T15:47:28.525016+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:47:28.628569+00:00", "trade", 15.02, 1000.0]
["2026-09-24T15:47:29.291154+00:00", "trade", 15.0378, 100.0]
["2026-09-24T15:47:29.365402+00:00", "trade", 15.0899, 100.0]
["2026-09-24T15:47:29.490921+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:47:29.491313+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:29.491546+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:47:29.491966+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:47:29.492050+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:47:29.492115+00:00", "trade", 14.99, 7.0]
["2026-09-24T15:47:29.492541+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:47:29.492574+00:00", "quote", 14.95, 15.09]
["2026-09-24T15:47:29.494205+00:00", "trade", 14.95, 350.0]
["2026-09-24T15:47:29.499851+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:29.509833+00:00", "trade", 14.98, 300.0]
["2026-09-24T15:47:29.920258+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:47:30.009484+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:47:30.010001+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:47:30.010852+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:47:30.011457+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:47:30.012319+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:30.012358+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:30.012395+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:30.012425+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:47:30.012454+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:47:30.012486+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:47:30.013093+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:30.013282+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:47:30.013291+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:47:30.013296+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:47:30.013592+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:30.014262+00:00", "trade", 15.07, 17.0]
["2026-09-24T15:47:30.014287+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:30.014363+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:30.014418+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:30.014494+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:30.014551+00:00", "trade", 15.05, 41.0]
["2026-09-24T15:47:30.014594+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:30.014640+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:47:30.014697+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:47:30.014755+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:47:30.015179+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:47:30.022123+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:30.024127+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:30.024335+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:47:30.025536+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:47:30.028535+00:00", "trade", 15.04, 48.0]
["2026-09-24T15:47:30.031797+00:00", "trade", 15.04, 83.0]
["2026-09-24T15:47:30.045688+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:47:30.048636+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:47:30.053885+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:47:30.061842+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:30.476754+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:47:30.513929+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:47:30.610707+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:47:30.610708+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:47:30.610709+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:30.610711+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:30.610714+00:00", "trade", 14.99, 42.0]
["2026-09-24T15:47:30.610728+00:00", "quote", 14.95, 15.07]
["2026-09-24T15:47:30.610820+00:00", "quote", 14.95, 15.09]
["2026-09-24T15:47:30.611381+00:00", "quote", 14.95, 15.06]
["2026-09-24T15:47:30.800851+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:47:30.801681+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:47:30.801682+00:00", "trade", 15.05, 16.0]
["2026-09-24T15:47:30.844559+00:00", "trade", 15.005, 40.0]
["2026-09-24T15:47:30.845450+00:00", "trade", 15.005, 19.0]
["2026-09-24T15:47:30.943010+00:00", "trade", 15.05, 14.0]
["2026-09-24T15:47:31.377075+00:00", "quote", 14.95, 15.06]
["2026-09-24T15:47:31.377498+00:00", "quote", 14.95, 15.09]
["2026-09-24T15:47:31.433560+00:00", "quote", 14.95, 15.09]
["2026-09-24T15:47:31.841500+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:47:31.900698+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:47:31.933002+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:47:31.933032+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:31.935547+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:31.936039+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:31.936300+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:31.936570+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:31.937149+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:47:31.977685+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:47:32.143513+00:00", "quote", 14.97, 15.09]
["2026-09-24T15:47:32.347323+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:47:32.347702+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:47:32.348997+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:32.349031+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:47:32.349069+00:00", "trade", 15.05, 44.0]
["2026-09-24T15:47:32.467813+00:00", "trade", 15.0032, 20.0]
["2026-09-24T15:47:32.630480+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:47:32.852460+00:00", "trade", 14.988, 10.0]
["2026-09-24T15:47:32.852468+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:47:33.105766+00:00", "quote", 14.97, 15.09]
["2026-09-24T15:47:33.106523+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:47:33.135675+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:47:33.239040+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:47:33.239041+00:00", "trade", 15.02, 22.0]
["2026-09-24T15:47:33.239042+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:47:33.239044+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:33.239048+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:33.239048+00:00", "trade", 14.99, 46.0]
["2026-09-24T15:47:33.239063+00:00", "quote", 14.97, 15.07]
["2026-09-24T15:47:33.239151+00:00", "quote", 14.97, 15.09]
["2026-09-24T15:47:33.512206+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:33.946224+00:00", "trade", 15.025, 20.0]
["2026-09-24T15:47:34.083047+00:00", "trade", 15.025, 300.0]
["2026-09-24T15:47:34.565936+00:00", "trade", 15.0771, 140.0]
["2026-09-24T15:47:34.876659+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:47:34.876728+00:00", "trade", 15.05, 22.0]
["2026-09-24T15:47:34.876902+00:00", "quote", 14.97, 15.08]
["2026-09-24T15:47:35.378232+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:35.379505+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:35.392452+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:35.461663+00:00", "trade", 15.02, 12.0]
["2026-09-24T15:47:35.461664+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:47:35.463051+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:35.463111+00:00", "trade", 15.01, 138.0]
["2026-09-24T15:47:35.463112+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:35.467646+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:47:35.529366+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:35.600381+00:00", "trade", 15.01, 46.0]
["2026-09-24T15:47:35.927578+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:47:35.933617+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:47:36.080870+00:00", "trade", 15.0, 130.0]
["2026-09-24T15:47:36.206972+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:47:36.207726+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:36.242120+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:47:36.242801+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:36.243858+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:47:36.695515+00:00", "trade", 15.03, 71.0]
["2026-09-24T15:47:36.966847+00:00", "trade", 15.01, 24.0]
["2026-09-24T15:47:36.966909+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:47:36.967289+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:47:36.967315+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:47:36.967334+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:47:36.970858+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:47:36.970945+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:37.069364+00:00", "trade", 15.04, 500.0]
["2026-09-24T15:47:37.249390+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:47:37.628787+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:47:38.005025+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:47:38.189576+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:47:38.191466+00:00", "trade", 15.03, 33.0]
["2026-09-24T15:47:38.192329+00:00", "trade", 15.0262, 1.0]
["2026-09-24T15:47:38.203388+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:47:38.259606+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:47:38.302042+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:47:38.524308+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:47:38.867209+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:47:38.886998+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:47:38.889824+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:47:38.889824+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:38.890399+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:39.067025+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:39.067125+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:47:39.067126+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:39.067206+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:39.067561+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:39.068128+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:39.068681+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:39.394650+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:39.434243+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:47:39.434243+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:39.475335+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:47:39.475434+00:00", "trade", 15.0, 60.0]
["2026-09-24T15:47:39.475785+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:47:39.475892+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:39.475945+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:39.759812+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:47:39.761606+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:39.761613+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:47:39.761704+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:47:39.761705+00:00", "trade", 15.02, 29.0]
["2026-09-24T15:47:39.761753+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:47:39.761987+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:47:39.761998+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:47:39.762193+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:47:39.763210+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:47:39.763211+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:47:39.763213+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:47:39.763213+00:00", "trade", 15.02, 12.0]
["2026-09-24T15:47:39.763575+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:47:39.764874+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:47:39.770343+00:00", "trade", 15.01, 27.0]
["2026-09-24T15:47:39.795943+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:47:39.917191+00:00", "trade", 15.035, 10.0]
["2026-09-24T15:47:40.163776+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:40.163799+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:40.164331+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:40.403096+00:00", "trade", 15.005, 10.0]
["2026-09-24T15:47:40.989447+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:47:41.002443+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:47:41.002444+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:41.002445+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:41.002448+00:00", "trade", 15.0, 81.0]
["2026-09-24T15:47:41.002450+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:47:41.002452+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:41.002452+00:00", "trade", 15.0, 19.0]
["2026-09-24T15:47:41.002471+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:47:41.002477+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:47:41.002495+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:47:41.002502+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:47:41.002505+00:00", "trade", 15.0, 81.0]
["2026-09-24T15:47:41.002506+00:00", "trade", 15.0, 19.0]
["2026-09-24T15:47:41.002535+00:00", "quote", 14.98, 15.06]
["2026-09-24T15:47:41.002577+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:41.002626+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:47:41.003150+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:47:41.006679+00:00", "trade", 15.01, 81.0]
["2026-09-24T15:47:41.006731+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:47:41.006787+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:47:41.006841+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:47:41.006889+00:00", "trade", 15.01, 81.0]
["2026-09-24T15:47:41.012832+00:00", "trade", 14.98, 6.0]
["2026-09-24T15:47:41.012832+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:41.361312+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:41.402171+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:47:41.456984+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:47:41.695460+00:00", "trade", 14.9999, 80.0]
["2026-09-24T15:47:41.703288+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:47:41.767686+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:47:41.767693+00:00", "trade", 14.99, 16.0]
["2026-09-24T15:47:41.768218+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:42.175053+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:47:42.805676+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:47:42.806817+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:47:42.806825+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:47:42.807349+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:42.807823+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:47:42.808562+00:00", "trade", 15.0, 1258.0]
["2026-09-24T15:47:42.815846+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:42.906487+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:43.111853+00:00", "trade", 14.99, 12.0]
["2026-09-24T15:47:43.596692+00:00", "trade", 14.98, 6.0]
["2026-09-24T15:47:43.597502+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:47:43.597502+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:43.597504+00:00", "trade", 14.98, 16.0]
["2026-09-24T15:47:43.597505+00:00", "trade", 14.98, 105.0]
["2026-09-24T15:47:43.597506+00:00", "trade", 14.98, 169.0]
["2026-09-24T15:47:43.597510+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:43.597516+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:43.597524+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:47:43.597562+00:00", "trade", 14.98, 12.0]
["2026-09-24T15:47:43.597563+00:00", "trade", 14.98, 88.0]
["2026-09-24T15:47:43.598201+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:43.600730+00:00", "trade", 15.0, 169.0]
["2026-09-24T15:47:43.600762+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:47:43.600795+00:00", "trade", 15.0, 88.0]
["2026-09-24T15:47:43.755746+00:00", "trade", 14.975, 6.0]
["2026-09-24T15:47:43.955181+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:47:43.955626+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:47:43.959821+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:47:43.960887+00:00", "trade", 14.97, 4.0]
["2026-09-24T15:47:43.962254+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:43.962387+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:47:43.963121+00:00", "trade", 14.99, 86.0]
["2026-09-24T15:47:43.963599+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:44.437033+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:47:44.459510+00:00", "trade", 14.9938, 1.0]
["2026-09-24T15:47:44.914649+00:00", "trade", 14.9995, 400.0]
["2026-09-24T15:47:45.021303+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:47:45.125674+00:00", "trade", 14.9999, 5.0]
["2026-09-24T15:47:45.157150+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:47:45.157706+00:00", "trade", 14.99, 18.0]
["2026-09-24T15:47:45.342524+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:47:45.373306+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:47:45.384811+00:00", "trade", 14.975, 51.0]
["2026-09-24T15:47:45.859922+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:47:46.034283+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:46.046432+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:46.343029+00:00", "trade", 14.99, 22.0]
["2026-09-24T15:47:47.191541+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:47.609234+00:00", "trade", 14.975, 25.0]
["2026-09-24T15:47:47.707422+00:00", "trade", 14.9562, 19.0]
["2026-09-24T15:47:48.320848+00:00", "trade", 14.98, 75.0]
["2026-09-24T15:47:48.320849+00:00", "trade", 14.99, 6.0]
["2026-09-24T15:47:48.320850+00:00", "trade", 14.99, 19.0]
["2026-09-24T15:47:48.610892+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:48.756277+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:47:49.394465+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:49.655604+00:00", "trade", 14.95, 60.0]
["2026-09-24T15:47:49.761399+00:00", "trade", 14.99, 75.0]
["2026-09-24T15:47:49.789190+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:49.850172+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:47:49.851002+00:00", "trade", 14.98, 8.0]
["2026-09-24T15:47:49.911152+00:00", "trade", 14.985, 66.0]
["2026-09-24T15:47:49.925762+00:00", "trade", 14.985, 67.0]
["2026-09-24T15:47:49.927825+00:00", "trade", 14.985, 1.0]
["2026-09-24T15:47:49.930259+00:00", "trade", 14.9701, 1.0]
["2026-09-24T15:47:50.060232+00:00", "trade", 14.99, 66.0]
["2026-09-24T15:47:50.061915+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:50.401612+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:47:50.461162+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:47:51.330354+00:00", "trade", 14.975, 66.0]
["2026-09-24T15:47:51.360180+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:47:51.360181+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:47:51.479152+00:00", "trade", 14.99, 91.0]
["2026-09-24T15:47:51.590192+00:00", "trade", 14.98, 80.0]
["2026-09-24T15:47:51.590192+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:51.590193+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:47:51.590213+00:00", "trade", 14.99, 30.0]
["2026-09-24T15:47:51.590213+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:51.590214+00:00", "trade", 14.99, 58.0]
["2026-09-24T15:47:51.590266+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:47:51.590346+00:00", "trade", 14.99, 105.0]
["2026-09-24T15:47:51.590608+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:47:51.590773+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:51.592646+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:47:51.765033+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:47:52.629112+00:00", "trade", 15.0, 66.0]
["2026-09-24T15:47:52.702873+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:47:52.702873+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:47:52.702906+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:47:52.783747+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:47:52.783970+00:00", "trade", 14.99, 190.0]
["2026-09-24T15:47:52.783970+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:47:52.783992+00:00", "trade", 14.99, 422.0]
["2026-09-24T15:47:52.783992+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:47:52.783993+00:00", "trade", 14.99, 30.0]
["2026-09-24T15:47:52.784121+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:52.784379+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:52.784379+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:52.784573+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:47:52.784642+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:47:52.841123+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:47:53.095045+00:00", "trade", 14.985, 140.0]
["2026-09-24T15:47:53.162545+00:00", "trade", 14.9999, 66.0]
["2026-09-24T15:47:53.311014+00:00", "trade", 14.9958, 100.0]
["2026-09-24T15:47:53.484928+00:00", "trade", 14.985, 32.0]
["2026-09-24T15:47:53.485028+00:00", "trade", 14.985, 1.0]
["2026-09-24T15:47:53.702043+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:47:53.907219+00:00", "trade", 14.99, 89.0]
["2026-09-24T15:47:53.907784+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:47:54.136389+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:47:54.856620+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:47:54.889525+00:00", "trade", 14.9701, 1.0]
["2026-09-24T15:47:55.394845+00:00", "trade", 14.985, 1.0]
["2026-09-24T15:47:55.555088+00:00", "trade", 14.9997, 75.0]
["2026-09-24T15:47:56.066505+00:00", "trade", 14.9958, 2.0]
["2026-09-24T15:47:56.147492+00:00", "trade", 14.985, 8.0]
["2026-09-24T15:47:56.167524+00:00", "trade", 14.99, 66.0]
["2026-09-24T15:47:56.297597+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:47:56.419761+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:47:57.312491+00:00", "trade", 14.985, 1.0]
["2026-09-24T15:47:57.567891+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:47:58.046526+00:00", "trade", 14.985, 150.0]
["2026-09-24T15:47:58.177433+00:00", "trade", 14.99, 30.0]
["2026-09-24T15:47:58.178469+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:47:58.218912+00:00", "trade", 14.985, 10.0]
["2026-09-24T15:47:58.273903+00:00", "trade", 14.99, 14.0]
["2026-09-24T15:47:58.717958+00:00", "trade", 14.99, 31.0]
["2026-09-24T15:47:58.928663+00:00", "trade", 14.985, 5.0]
["2026-09-24T15:47:59.044748+00:00", "trade", 14.97, 9.0]
["2026-09-24T15:47:59.080137+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:47:59.080139+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:59.080207+00:00", "trade", 14.97, 41.0]
["2026-09-24T15:47:59.080209+00:00", "trade", 14.97, 8.0]
["2026-09-24T15:47:59.080236+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:59.080237+00:00", "trade", 14.97, 49.0]
["2026-09-24T15:47:59.080251+00:00", "trade", 14.97, 49.0]
["2026-09-24T15:47:59.080266+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:47:59.080305+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:47:59.084264+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:47:59.084305+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:47:59.091549+00:00", "trade", 14.975, 200.0]
["2026-09-24T15:47:59.159688+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:59.544703+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:47:59.545134+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:48:00.091804+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:48:00.591685+00:00", "trade", 14.99, 26.0]
["2026-09-24T15:48:00.795115+00:00", "trade", 14.99, 49.0]
["2026-09-24T15:48:00.795121+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:00.795163+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:00.795685+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:48:00.866805+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:48:00.869802+00:00", "trade", 14.9999, 50.0]
["2026-09-24T15:48:00.942541+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:48:00.942542+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:00.942557+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:00.946552+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:00.946594+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:00.946598+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:00.946642+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:00.948434+00:00", "trade", 14.9999, 100.0]
["2026-09-24T15:48:00.954160+00:00", "trade", 14.975, 20.0]
["2026-09-24T15:48:01.449197+00:00", "trade", 14.975, 166.0]
["2026-09-24T15:48:01.518053+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:48:01.710410+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:48:01.710430+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:01.710431+00:00", "trade", 14.99, 2354.0]
["2026-09-24T15:48:02.558837+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:48:02.564145+00:00", "trade", 14.975, 200.0]
["2026-09-24T15:48:02.602764+00:00", "trade", 14.99, 58.0]
["2026-09-24T15:48:02.623498+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:48:02.627461+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:48:02.752994+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:48:02.752998+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:48:02.760165+00:00", "trade", 14.99, 14.0]
["2026-09-24T15:48:03.455451+00:00", "trade", 14.9938, 5.0]
["2026-09-24T15:48:03.531591+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:48:03.602033+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:48:04.074064+00:00", "trade", 14.975, 12.0]
["2026-09-24T15:48:04.332011+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:48:04.332015+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:48:04.478329+00:00", "trade", 14.99, 12.0]
["2026-09-24T15:48:04.924338+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:48:05.349656+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:48:06.776550+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:48:07.089180+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:48:07.179547+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:48:07.776594+00:00", "trade", 14.975, 2.0]
["2026-09-24T15:48:07.897073+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:48:07.900432+00:00", "trade", 14.9775, 40.0]
["2026-09-24T15:48:07.926843+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:48:08.244982+00:00", "trade", 14.98, 27.0]
["2026-09-24T15:48:08.371971+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:48:08.377394+00:00", "trade", 14.9999, 130.0]
["2026-09-24T15:48:08.378173+00:00", "trade", 14.9999, 20.0]
["2026-09-24T15:48:08.379491+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:48:08.489933+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:48:08.489936+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:48:08.489936+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:48:08.489936+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:48:08.701828+00:00", "trade", 14.99, 90.0]
["2026-09-24T15:48:08.785482+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:08.878469+00:00", "trade", 14.9999, 1.0]
["2026-09-24T15:48:09.157851+00:00", "trade", 14.975, 10.0]
["2026-09-24T15:48:09.508145+00:00", "trade", 14.9562, 69.0]
["2026-09-24T15:48:09.603817+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:48:09.752030+00:00", "trade", 14.975, 200.0]
["2026-09-24T15:48:10.361122+00:00", "trade", 14.975, 71.0]
["2026-09-24T15:48:10.696300+00:00", "trade", 14.975, 1.0]
["2026-09-24T15:48:10.839572+00:00", "trade", 14.975, 14.0]
["2026-09-24T15:48:12.274400+00:00", "trade", 14.975, 20.0]
["2026-09-24T15:48:12.279480+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:12.684216+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:12.684313+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:48:12.684323+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:48:12.686570+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:48:12.686839+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:48:12.686893+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:48:12.687221+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:48:12.687222+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:48:12.687234+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:48:12.688325+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:48:12.688371+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:48:12.688740+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:48:12.689297+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:48:12.689500+00:00", "trade", 15.0, 645.0]
["2026-09-24T15:48:12.694286+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:48:13.040724+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:48:13.821692+00:00", "trade", 14.974, 400.0]
["2026-09-24T15:48:14.829343+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:14.899105+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:15.107768+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:15.310924+00:00", "trade", 14.98, 16.0]
["2026-09-24T15:48:15.310925+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:15.312928+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:15.553440+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:16.073288+00:00", "trade", 14.97, 14.0]
["2026-09-24T15:48:16.186691+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:16.257341+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:16.303343+00:00", "trade", 14.9958, 91.0]
["2026-09-24T15:48:16.666334+00:00", "trade", 14.985, 100.0]
["2026-09-24T15:48:16.952547+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:48:17.179315+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:18.335453+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:18.335965+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:18.335966+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:48:18.419849+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:48:18.594510+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:18.594511+00:00", "trade", 14.98, 15.0]
["2026-09-24T15:48:18.905427+00:00", "trade", 14.985, 1.0]
["2026-09-24T15:48:19.041034+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:48:20.107087+00:00", "trade", 14.98, 15.0]
["2026-09-24T15:48:20.107087+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:20.107111+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:20.110502+00:00", "trade", 14.99, 35.0]
["2026-09-24T15:48:20.110557+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:20.110577+00:00", "trade", 14.99, 15.0]
["2026-09-24T15:48:20.110588+00:00", "trade", 14.99, 23.0]
["2026-09-24T15:48:20.110832+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:20.110939+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:48:20.111388+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:20.114141+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:20.136740+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:48:20.616959+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:20.616988+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:48:20.628684+00:00", "trade", 14.985, 80.0]
["2026-09-24T15:48:20.630694+00:00", "trade", 15.0, 80.0]
["2026-09-24T15:48:21.260166+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:48:21.451375+00:00", "trade", 14.9997, 140.0]
["2026-09-24T15:48:21.607135+00:00", "trade", 14.9994, 10.0]
["2026-09-24T15:48:21.740312+00:00", "trade", 14.9958, 18.0]
["2026-09-24T15:48:21.755597+00:00", "trade", 14.98, 990.0]
["2026-09-24T15:48:21.911546+00:00", "trade", 14.985, 14.0]
["2026-09-24T15:48:22.078911+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:48:22.078946+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:48:22.079238+00:00", "trade", 15.0, 75.0]
["2026-09-24T15:48:22.079238+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.079240+00:00", "trade", 15.0, 675.0]
["2026-09-24T15:48:22.079246+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.079266+00:00", "trade", 15.0, 62.0]
["2026-09-24T15:48:22.079269+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:48:22.079271+00:00", "trade", 15.0, 54.0]
["2026-09-24T15:48:22.079403+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:48:22.079644+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:48:22.079646+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:48:22.079646+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:48:22.079646+00:00", "trade", 15.0, 75.0]
["2026-09-24T15:48:22.079646+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.079650+00:00", "trade", 15.0, 301.0]
["2026-09-24T15:48:22.079676+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.079688+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.079689+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:48:22.079702+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.079710+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:48:22.079761+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:48:22.079774+00:00", "trade", 15.0, 86.0]
["2026-09-24T15:48:22.079806+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:48:22.079988+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:48:22.083788+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:48:22.083823+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:48:22.083830+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.196208+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:48:22.196413+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.196414+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:48:22.196415+00:00", "trade", 15.0, 71.0]
["2026-09-24T15:48:22.196416+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:48:22.196418+00:00", "trade", 15.0, 36.0]
["2026-09-24T15:48:22.196421+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.196425+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:48:22.196425+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:48:22.196425+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:48:22.196427+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:48:22.196428+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.196432+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:48:22.196434+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.196441+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:48:22.196448+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:48:22.196454+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:48:22.196461+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:48:22.196468+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:48:22.196475+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:48:22.196482+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:48:22.196851+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:48:22.196978+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:48:22.196979+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:48:22.196980+00:00", "trade", 15.02, 1000.0]
["2026-09-24T15:48:22.196986+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:48:22.196999+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:22.197369+00:00", "trade", 15.0, 32.0]
["2026-09-24T15:48:22.197606+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:22.197609+00:00", "trade", 15.04, 7.0]
["2026-09-24T15:48:22.197611+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:48:22.197612+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:48:22.197623+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:48:22.197631+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:22.197638+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:48:22.198012+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:48:22.198013+00:00", "trade", 15.04, 6.0]
["2026-09-24T15:48:22.198155+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:48:22.198155+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:48:22.198156+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:48:22.198175+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:48:22.198190+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:48:22.198384+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:22.198384+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:48:22.198476+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:48:22.198480+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:48:22.198711+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:48:22.198756+00:00", "trade", 15.06, 93.0]
["2026-09-24T15:48:22.198942+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:48:22.198943+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:22.198980+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:22.199011+00:00", "trade", 15.07, 769.0]
["2026-09-24T15:48:22.199074+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:22.199143+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:48:22.202556+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:48:22.209228+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:22.301463+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:22.301846+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:22.566419+00:00", "trade", 15.035, 5.0]
["2026-09-24T15:48:22.863426+00:00", "trade", 15.02, 17.0]
["2026-09-24T15:48:23.099783+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:48:23.099820+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:48:23.100388+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:48:23.100593+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:48:23.100595+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:23.100617+00:00", "trade", 15.06, 47.0]
["2026-09-24T15:48:23.100975+00:00", "trade", 15.035, 100.0]
["2026-09-24T15:48:23.101024+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:23.101025+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:23.101079+00:00", "trade", 15.06, 12.0]
["2026-09-24T15:48:23.101084+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:23.101367+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:48:23.101407+00:00", "trade", 15.06, 97.0]
["2026-09-24T15:48:23.103929+00:00", "trade", 15.07, 994.0]
["2026-09-24T15:48:23.204910+00:00", "trade", 15.04, 30.0]
["2026-09-24T15:48:23.504962+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:48:23.826596+00:00", "trade", 15.0692, 11.0]
["2026-09-24T15:48:23.918735+00:00", "trade", 15.035, 131.0]
["2026-09-24T15:48:23.989812+00:00", "trade", 15.07, 4.0]
["2026-09-24T15:48:24.021023+00:00", "trade", 15.0685, 10.0]
["2026-09-24T15:48:24.147798+00:00", "trade", 15.02, 8.0]
["2026-09-24T15:48:24.154645+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:48:24.389094+00:00", "trade", 15.06, 131.0]
["2026-09-24T15:48:24.505453+00:00", "trade", 15.0638, 12.0]
["2026-09-24T15:48:24.511760+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:48:24.731453+00:00", "trade", 15.06, 67.0]
["2026-09-24T15:48:24.732959+00:00", "trade", 15.06, 64.0]
["2026-09-24T15:48:25.186840+00:00", "trade", 15.035, 70.0]
["2026-09-24T15:48:25.188746+00:00", "trade", 15.07, 70.0]
["2026-09-24T15:48:25.320810+00:00", "trade", 15.06, 15.0]
["2026-09-24T15:48:25.429393+00:00", "trade", 15.035, 4.0]
["2026-09-24T15:48:25.554959+00:00", "trade", 15.07, 30.0]
["2026-09-24T15:48:25.558485+00:00", "trade", 15.035, 100.0]
["2026-09-24T15:48:25.701895+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:48:25.701945+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:25.702712+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:25.703041+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:25.985182+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:48:25.991004+00:00", "trade", 15.035, 15.0]
["2026-09-24T15:48:26.021861+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:48:26.139260+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:48:26.139260+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:48:26.139289+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:26.139302+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:48:26.139871+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:48:26.231047+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:26.480089+00:00", "trade", 15.035, 120.0]
["2026-09-24T15:48:26.702561+00:00", "trade", 15.035, 665.0]
["2026-09-24T15:48:26.704897+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:48:26.709603+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:48:26.712634+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:48:26.713030+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:48:26.713130+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:26.713351+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:48:26.713351+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:26.713745+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:48:26.713746+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:26.713747+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:48:26.714159+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:48:26.716541+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:26.716558+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:48:26.716565+00:00", "trade", 15.07, 90.0]
["2026-09-24T15:48:26.716566+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:48:26.716568+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:48:26.716569+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:48:26.716587+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:26.716594+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:48:26.716917+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:26.716957+00:00", "trade", 15.07, 3.0]
["2026-09-24T15:48:26.716960+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:48:26.716960+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:48:26.716960+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:48:26.716961+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:26.716965+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:48:26.717013+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:48:26.717041+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:26.717234+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:48:26.717677+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:48:26.717788+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:48:26.717798+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:48:26.717919+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:48:26.720134+00:00", "trade", 15.08, 400.0]
["2026-09-24T15:48:26.720134+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:48:26.720135+00:00", "trade", 15.08, 250.0]
["2026-09-24T15:48:26.720137+00:00", "trade", 15.08, 772.0]
["2026-09-24T15:48:26.720138+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:48:26.720141+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:48:26.720143+00:00", "trade", 15.08, 300.0]
["2026-09-24T15:48:26.720143+00:00", "trade", 15.08, 1677.0]
["2026-09-24T15:48:26.720148+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:48:26.720150+00:00", "trade", 15.08, 35.0]
["2026-09-24T15:48:26.720161+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:48:26.720167+00:00", "trade", 15.09, 5.0]
["2026-09-24T15:48:26.720168+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.720168+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:48:26.720169+00:00", "trade", 15.09, 54.0]
["2026-09-24T15:48:26.720171+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:48:26.720175+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:48:26.720188+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:48:26.720197+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:48:26.720202+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:48:26.720209+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:48:26.720237+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:48:26.720243+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:48:26.720254+00:00", "trade", 15.1, 1365.0]
["2026-09-24T15:48:26.720254+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:48:26.720255+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:26.720258+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:48:26.720259+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:48:26.720285+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:48:26.720490+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:48:26.720524+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:48:26.720566+00:00", "trade", 15.1, 1000.0]
["2026-09-24T15:48:26.720569+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:48:26.720743+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:48:26.720809+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:48:26.720809+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:48:26.720847+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:26.720847+00:00", "trade", 15.1, 6.0]
["2026-09-24T15:48:26.720854+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:48:26.720854+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:48:26.720859+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:48:26.720902+00:00", "trade", 15.11, 54.0]
["2026-09-24T15:48:26.721650+00:00", "trade", 15.1, 28.0]
["2026-09-24T15:48:26.721651+00:00", "trade", 15.1, 60.0]
["2026-09-24T15:48:26.721655+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:26.721655+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:48:26.721657+00:00", "trade", 15.1, 250.0]
["2026-09-24T15:48:26.721657+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:48:26.721659+00:00", "trade", 15.1, 16.0]
["2026-09-24T15:48:26.721663+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:48:26.721677+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:48:26.721690+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:48:26.721697+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:48:26.721704+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:48:26.722343+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:48:26.722364+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:48:26.722419+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:48:26.722420+00:00", "trade", 15.11, 12.0]
["2026-09-24T15:48:26.722421+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:48:26.722426+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.722444+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.722589+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:48:26.722932+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.722933+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:48:26.722934+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:48:26.722935+00:00", "trade", 15.12, 5.0]
["2026-09-24T15:48:26.722936+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:48:26.722939+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.722946+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.722953+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.723214+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.723336+00:00", "trade", 15.12, 25.0]
["2026-09-24T15:48:26.723451+00:00", "trade", 15.13, 30.0]
["2026-09-24T15:48:26.723451+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.723453+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:48:26.723454+00:00", "trade", 15.13, 131.0]
["2026-09-24T15:48:26.723455+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:48:26.723458+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.723465+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:48:26.723472+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:48:26.723479+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:48:26.723486+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:48:26.723495+00:00", "trade", 15.12, 200.0]
["2026-09-24T15:48:26.723495+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:48:26.723502+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:48:26.723520+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:48:26.723531+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:48:26.723538+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:48:26.723555+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.723557+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.723557+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:48:26.723579+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.723579+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:48:26.723581+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.723586+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.723602+00:00", "trade", 15.11, 12.0]
["2026-09-24T15:48:26.723602+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:48:26.723603+00:00", "trade", 15.11, 188.0]
["2026-09-24T15:48:26.723607+00:00", "trade", 15.11, 12.0]
["2026-09-24T15:48:26.723608+00:00", "trade", 15.11, 88.0]
["2026-09-24T15:48:26.723609+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:48:26.723622+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:48:26.723629+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:48:26.723635+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:48:26.723671+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:48:26.723756+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:48:26.723805+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:48:26.723823+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:48:26.723836+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:48:26.723853+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:48:26.723858+00:00", "trade", 15.11, 12.0]
["2026-09-24T15:48:26.723858+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.723859+00:00", "trade", 15.11, 88.0]
["2026-09-24T15:48:26.723860+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:48:26.723860+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:48:26.723875+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:48:26.723886+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:48:26.723917+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:48:26.723919+00:00", "trade", 15.13, 48.0]
["2026-09-24T15:48:26.723935+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.723935+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:48:26.723943+00:00", "quote", 15.12, 15.12]
["2026-09-24T15:48:26.723960+00:00", "quote", 15.12, 15.12]
["2026-09-24T15:48:26.723967+00:00", "quote", 15.12, 15.12]
["2026-09-24T15:48:26.723974+00:00", "quote", 15.12, 15.12]
["2026-09-24T15:48:26.723993+00:00", "quote", 15.12, 15.11]
["2026-09-24T15:48:26.724009+00:00", "trade", 15.12, 179.0]
["2026-09-24T15:48:26.724010+00:00", "trade", 15.11, 12.0]
["2026-09-24T15:48:26.724011+00:00", "quote", 15.12, 15.11]
["2026-09-24T15:48:26.724011+00:00", "quote", 15.11, 15.11]
["2026-09-24T15:48:26.724016+00:00", "trade", 15.11, 88.0]
["2026-09-24T15:48:26.724017+00:00", "trade", 15.12, 12.0]
["2026-09-24T15:48:26.724019+00:00", "trade", 15.12, 88.0]
["2026-09-24T15:48:26.724019+00:00", "trade", 15.12, 12.0]
["2026-09-24T15:48:26.724023+00:00", "trade", 15.12, 88.0]
["2026-09-24T15:48:26.724024+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:48:26.724026+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:48:26.724031+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:48:26.724031+00:00", "quote", 15.11, 15.11]
["2026-09-24T15:48:26.724032+00:00", "trade", 15.12, 15.0]
["2026-09-24T15:48:26.724114+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.724116+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.724117+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.724178+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.724229+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.724230+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.724265+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.724313+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.724329+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.724338+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.724346+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:26.724374+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.724382+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.724421+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:26.724422+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724423+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724430+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724438+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724444+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:48:26.724445+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724456+00:00", "trade", 15.11, 106.0]
["2026-09-24T15:48:26.724458+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:48:26.724487+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724532+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.724609+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724615+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724628+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.724674+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.724679+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.724777+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.724785+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.724791+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.724833+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.724893+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.725082+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:48:26.725084+00:00", "trade", 15.1, 73.0]
["2026-09-24T15:48:26.725084+00:00", "trade", 15.1, 123.0]
["2026-09-24T15:48:26.725084+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.725684+00:00", "trade", 15.1, 77.0]
["2026-09-24T15:48:26.725685+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.725741+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.725893+00:00", "trade", 15.11, 4.0]
["2026-09-24T15:48:26.726234+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.726419+00:00", "trade", 15.11, 19.0]
["2026-09-24T15:48:26.726802+00:00", "trade", 15.1, 96.0]
["2026-09-24T15:48:26.726803+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.727096+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:48:26.727099+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:48:26.727118+00:00", "trade", 15.1, 96.0]
["2026-09-24T15:48:26.727139+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:48:26.727192+00:00", "trade", 15.1, 96.0]
["2026-09-24T15:48:26.727194+00:00", "trade", 15.11, 160.0]
["2026-09-24T15:48:26.727194+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.727194+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.727199+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:48:26.727203+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:48:26.727248+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:48:26.727265+00:00", "trade", 15.1, 96.0]
["2026-09-24T15:48:26.727403+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.727424+00:00", "trade", 15.1, 13.0]
["2026-09-24T15:48:26.727424+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.727430+00:00", "trade", 15.105, 85.0]
["2026-09-24T15:48:26.727438+00:00", "trade", 15.11, 96.0]
["2026-09-24T15:48:26.727443+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:48:26.727467+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.727488+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:48:26.727492+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.727502+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.727532+00:00", "trade", 15.1, 16.0]
["2026-09-24T15:48:26.727554+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:48:26.727604+00:00", "trade", 15.1, 96.0]
["2026-09-24T15:48:26.727604+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.727605+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:48:26.727607+00:00", "trade", 15.1, 15.0]
["2026-09-24T15:48:26.727607+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:26.727612+00:00", "trade", 15.1, 90.0]
["2026-09-24T15:48:26.727612+00:00", "trade", 15.11, 30.0]
["2026-09-24T15:48:26.727614+00:00", "trade", 15.11, 4.0]
["2026-09-24T15:48:26.727657+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:48:26.727773+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:48:26.727805+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:48:26.727822+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:48:26.727825+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:48:26.727828+00:00", "trade", 15.1, 17.0]
["2026-09-24T15:48:26.727839+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:48:26.727880+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.727881+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.727882+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.727884+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.727888+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.727888+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.727890+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.727892+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:26.727895+00:00", "trade", 15.09, 52.0]
["2026-09-24T15:48:26.727995+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:48:26.727996+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:48:26.728009+00:00", "trade", 15.1, 77.0]
["2026-09-24T15:48:26.728011+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:48:26.728012+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:48:26.728012+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:26.728012+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.728020+00:00", "quote", 15.04, 15.12]
["2026-09-24T15:48:26.728077+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:48:26.728196+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:48:26.728222+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:48:26.728222+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:48:26.728222+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:48:26.728437+00:00", "quote", 15.04, 15.12]
["2026-09-24T15:48:26.728654+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:26.728656+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.728842+00:00", "trade", 15.11, 26.0]
["2026-09-24T15:48:26.728930+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:48:26.728955+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.728959+00:00", "trade", 15.12, 179.0]
["2026-09-24T15:48:26.728960+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.728960+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:48:26.729041+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:48:26.729088+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:48:26.729561+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:48:26.729845+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:48:26.729905+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:48:26.730056+00:00", "trade", 15.13, 26.0]
["2026-09-24T15:48:26.730062+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:48:26.730133+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.730133+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:48:26.730135+00:00", "trade", 15.14, 3.0]
["2026-09-24T15:48:26.730136+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:48:26.730137+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:48:26.730140+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:48:26.730140+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:48:26.730141+00:00", "trade", 15.14, 295.0]
["2026-09-24T15:48:26.730147+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:48:26.730153+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:48:26.730160+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:48:26.730167+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:48:26.730174+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:48:26.730178+00:00", "trade", 15.12, 200.0]
["2026-09-24T15:48:26.730181+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:48:26.730202+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.730202+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:48:26.730209+00:00", "trade", 15.11, 48.0]
["2026-09-24T15:48:26.730209+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:48:26.730211+00:00", "trade", 15.11, 52.0]
["2026-09-24T15:48:26.730216+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:48:26.730224+00:00", "trade", 15.12, 48.0]
["2026-09-24T15:48:26.730226+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.730227+00:00", "trade", 15.12, 52.0]
["2026-09-24T15:48:26.730257+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:48:26.730428+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:48:26.730439+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:48:26.730560+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:48:26.730561+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.730569+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.730596+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.730610+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:48:26.730625+00:00", "trade", 15.11, 33.0]
["2026-09-24T15:48:26.730626+00:00", "trade", 15.11, 67.0]
["2026-09-24T15:48:26.730643+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.730651+00:00", "trade", 15.13, 26.0]
["2026-09-24T15:48:26.730660+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:48:26.730707+00:00", "quote", 15.11, 15.11]
["2026-09-24T15:48:26.730730+00:00", "quote", 15.11, 15.11]
["2026-09-24T15:48:26.730763+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.730763+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.730776+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.730777+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:48:26.730793+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.730794+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.730841+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.730851+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.730951+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.730980+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.730985+00:00", "trade", 15.13, 180.0]
["2026-09-24T15:48:26.730991+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:26.731147+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731308+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731308+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731321+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:48:26.731333+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:48:26.731371+00:00", "trade", 15.11, 180.0]
["2026-09-24T15:48:26.731372+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:48:26.731374+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731379+00:00", "trade", 15.13, 26.0]
["2026-09-24T15:48:26.731385+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731428+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731465+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731474+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.731475+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.731585+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731875+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.731875+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:48:26.731877+00:00", "trade", 15.13, 210.0]
["2026-09-24T15:48:26.731877+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:48:26.731877+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:48:26.731882+00:00", "trade", 15.13, 21.0]
["2026-09-24T15:48:26.731884+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.731915+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:48:26.731922+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:48:26.731930+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.731932+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:48:26.731932+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:48:26.731960+00:00", "trade", 15.11, 210.0]
["2026-09-24T15:48:26.731961+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:48:26.731978+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:48:26.731992+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.732061+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.732178+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:48:26.732183+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:48:26.732511+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.732513+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.732518+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:48:26.732568+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.732572+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:48:26.732972+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:48:26.733009+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.736612+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.736614+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.736626+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:48:26.736687+00:00", "quote", 15.05, 15.14]
["2026-09-24T15:48:26.737079+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:48:26.741369+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:48:26.751166+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:48:26.751167+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:48:26.751366+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:48:26.755226+00:00", "quote", 15.05, 15.15]
["2026-09-24T15:48:26.755593+00:00", "quote", 15.04, 15.15]
["2026-09-24T15:48:26.766522+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:48:26.804514+00:00", "trade", 15.1496, 12.0]
["2026-09-24T15:48:26.847421+00:00", "trade", 15.095, 20.0]
["2026-09-24T15:48:27.143291+00:00", "quote", 15.04, 15.12]
["2026-09-24T15:48:27.146957+00:00", "quote", 15.0, 15.12]
["2026-09-24T15:48:27.147266+00:00", "quote", 15.0, 15.12]
["2026-09-24T15:48:27.175348+00:00", "trade", 15.1199, 100.0]
["2026-09-24T15:48:27.245911+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:48:27.245912+00:00", "trade", 15.06, 19.0]
["2026-09-24T15:48:27.249034+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:48:27.264033+00:00", "trade", 15.12, 125.0]
["2026-09-24T15:48:27.334294+00:00", "trade", 15.039, 1.0]
["2026-09-24T15:48:27.375330+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:48:27.377335+00:00", "quote", 15.0, 15.12]
["2026-09-24T15:48:27.487170+00:00", "trade", 15.06, 13.0]
["2026-09-24T15:48:27.492664+00:00", "trade", 15.1199, 1.0]
["2026-09-24T15:48:27.554347+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:48:27.607745+00:00", "quote", 15.0, 15.12]
["2026-09-24T15:48:27.608278+00:00", "trade", 15.06, 80.0]
["2026-09-24T15:48:27.829162+00:00", "trade", 15.1199, 25.0]
["2026-09-24T15:48:27.833596+00:00", "trade", 15.12, 125.0]
["2026-09-24T15:48:28.191444+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:28.207654+00:00", "trade", 15.1199, 100.0]
["2026-09-24T15:48:28.395532+00:00", "quote", 15.0, 15.12]
["2026-09-24T15:48:28.395559+00:00", "quote", 15.0, 15.12]
["2026-09-24T15:48:28.414989+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:48:28.415715+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:48:28.505964+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:48:28.599589+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:48:28.599615+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:48:28.668332+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:48:28.705109+00:00", "trade", 15.055, 20.0]
["2026-09-24T15:48:28.799156+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:48:28.799158+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:28.799158+00:00", "trade", 15.11, 400.0]
["2026-09-24T15:48:28.799185+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:48:28.799734+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:48:28.979037+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:48:29.108004+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:29.109530+00:00", "trade", 15.11, 211.0]
["2026-09-24T15:48:29.359854+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:48:29.359855+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:48:29.359856+00:00", "trade", 15.06, 30.0]
["2026-09-24T15:48:29.431263+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:48:29.535333+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:29.536078+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:48:29.550945+00:00", "trade", 15.055, 5.0]
["2026-09-24T15:48:29.619568+00:00", "trade", 15.055, 20.0]
["2026-09-24T15:48:29.718914+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:48:29.719072+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:48:29.800277+00:00", "trade", 15.075, 200.0]
["2026-09-24T15:48:30.486930+00:00", "trade", 15.075, 50.0]
["2026-09-24T15:48:30.523756+00:00", "trade", 15.075, 10.0]
["2026-09-24T15:48:30.728499+00:00", "trade", 15.075, 22.0]
["2026-09-24T15:48:30.876474+00:00", "trade", 15.075, 50.0]
["2026-09-24T15:48:31.052610+00:00", "trade", 15.1038, 11.0]
["2026-09-24T15:48:31.175873+00:00", "trade", 15.075, 5.0]
["2026-09-24T15:48:31.444115+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:48:31.444745+00:00", "quote", 15.05, 15.11]
["2026-09-24T15:48:31.445229+00:00", "trade", 15.0725, 65.0]
["2026-09-24T15:48:31.446951+00:00", "trade", 15.075, 1.0]
["2026-09-24T15:48:31.565841+00:00", "trade", 15.08, 7.0]
["2026-09-24T15:48:31.595033+00:00", "trade", 15.08, 4.0]
["2026-09-24T15:48:31.706982+00:00", "trade", 15.08, 140.0]
["2026-09-24T15:48:31.788016+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:48:31.799326+00:00", "trade", 15.08, 205.0]
["2026-09-24T15:48:31.802066+00:00", "quote", 15.05, 15.11]
["2026-09-24T15:48:31.802483+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:48:31.839259+00:00", "trade", 15.075, 30.0]
["2026-09-24T15:48:31.843368+00:00", "trade", 15.075, 1.0]
["2026-09-24T15:48:31.868810+00:00", "trade", 15.075, 9.0]
["2026-09-24T15:48:31.901167+00:00", "trade", 15.075, 21.0]
["2026-09-24T15:48:32.104819+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:48:32.194833+00:00", "trade", 15.075, 5.0]
["2026-09-24T15:48:32.241722+00:00", "trade", 15.075, 100.0]
["2026-09-24T15:48:32.249038+00:00", "trade", 15.1038, 41.0]
["2026-09-24T15:48:32.404953+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:48:32.579532+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:48:32.763868+00:00", "trade", 15.1038, 19.0]
["2026-09-24T15:48:32.996790+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:48:33.428023+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:48:33.430780+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:48:33.430780+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:48:33.430807+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:33.430807+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:48:33.430828+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:48:33.430871+00:00", "trade", 15.06, 33.0]
["2026-09-24T15:48:33.430871+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:33.430873+00:00", "trade", 15.06, 99.0]
["2026-09-24T15:48:33.430874+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:33.430878+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:33.430881+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:33.430881+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:33.430882+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:33.430885+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:33.430888+00:00", "trade", 15.06, 20.0]
["2026-09-24T15:48:33.431430+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:48:33.431505+00:00", "quote", 15.02, 15.11]
["2026-09-24T15:48:33.431530+00:00", "quote", 15.02, 15.11]
["2026-09-24T15:48:33.432072+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:48:33.438044+00:00", "trade", 15.11, 99.0]
["2026-09-24T15:48:33.438103+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:33.438144+00:00", "trade", 15.11, 33.0]
["2026-09-24T15:48:33.438184+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:33.438220+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:33.438281+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:33.438314+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:48:33.438354+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:33.438411+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:33.438461+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:48:33.772380+00:00", "trade", 15.05, 11.0]
["2026-09-24T15:48:33.783420+00:00", "trade", 15.04, 2500.0]
["2026-09-24T15:48:33.791489+00:00", "trade", 15.075, 25.0]
["2026-09-24T15:48:33.807939+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:48:33.893124+00:00", "trade", 15.075, 20.0]
["2026-09-24T15:48:34.038977+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:48:34.038980+00:00", "trade", 15.07, 48.0]
["2026-09-24T15:48:34.084244+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:48:34.117200+00:00", "trade", 15.075, 8.0]
["2026-09-24T15:48:34.181192+00:00", "trade", 15.075, 50.0]
["2026-09-24T15:48:34.231720+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:48:34.231779+00:00", "trade", 15.05, 79.0]
["2026-09-24T15:48:34.231781+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:48:34.231808+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:48:34.231815+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:48:34.231841+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:48:34.235831+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:48:34.237518+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:48:34.239536+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:48:34.322831+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:48:34.322831+00:00", "quote", 15.0, 15.1]
["2026-09-24T15:48:34.322833+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:48:34.323404+00:00", "trade", 15.04, 21.0]
["2026-09-24T15:48:34.323423+00:00", "quote", 15.0, 15.1]
["2026-09-24T15:48:34.323846+00:00", "quote", 15.0, 15.11]
["2026-09-24T15:48:34.353816+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:48:34.560338+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:48:34.560338+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:48:34.560366+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:48:34.560893+00:00", "trade", 15.04, 29.0]
["2026-09-24T15:48:34.752785+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:48:34.753429+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:48:35.031848+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:48:35.142343+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:48:35.224401+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:48:35.224401+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:48:35.224403+00:00", "trade", 15.03, 24.0]
["2026-09-24T15:48:35.224403+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:35.224505+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:48:35.224594+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:48:35.224833+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:48:35.225135+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:35.225160+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:48:35.225236+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:48:35.225236+00:00", "quote", 15.0, 15.08]
["2026-09-24T15:48:35.227149+00:00", "trade", 15.0, 443.0]
["2026-09-24T15:48:35.236137+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:48:35.460647+00:00", "trade", 15.04, 300.0]
["2026-09-24T15:48:35.466002+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:48:35.517992+00:00", "trade", 15.0567, 30.0]
["2026-09-24T15:48:35.696673+00:00", "trade", 15.04, 30.0]
["2026-09-24T15:48:35.704982+00:00", "trade", 15.04, 8.0]
["2026-09-24T15:48:35.708354+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:35.708381+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:35.823670+00:00", "trade", 15.0499, 22.0]
["2026-09-24T15:48:35.846788+00:00", "trade", 15.025, 2.0]
["2026-09-24T15:48:36.082145+00:00", "trade", 15.0, 80.0]
["2026-09-24T15:48:36.349906+00:00", "trade", 15.025, 2.0]
["2026-09-24T15:48:36.568218+00:00", "trade", 15.025, 10.0]
["2026-09-24T15:48:36.788035+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:48:36.832274+00:00", "trade", 15.0499, 3.0]
["2026-09-24T15:48:36.999652+00:00", "trade", 15.0001, 25.0]
["2026-09-24T15:48:37.044120+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:48:37.080812+00:00", "trade", 15.0438, 1.0]
["2026-09-24T15:48:37.343103+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:48:37.572216+00:00", "trade", 15.03, 8.0]
["2026-09-24T15:48:37.660623+00:00", "trade", 15.025, 200.0]
["2026-09-24T15:48:37.660914+00:00", "trade", 15.025, 300.0]
["2026-09-24T15:48:37.663589+00:00", "trade", 15.025, 15.0]
["2026-09-24T15:48:37.743362+00:00", "trade", 15.025, 5.0]
["2026-09-24T15:48:37.868626+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:37.868652+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:48:37.868652+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:37.868660+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:37.868684+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:37.879120+00:00", "trade", 15.02, 23.0]
["2026-09-24T15:48:37.978650+00:00", "trade", 15.02, 107.0]
["2026-09-24T15:48:38.026371+00:00", "trade", 15.02, 211.0]
["2026-09-24T15:48:38.039589+00:00", "trade", 15.007, 100.0]
["2026-09-24T15:48:38.039959+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:48:38.121528+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:48:38.121611+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:38.337187+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:48:38.381241+00:00", "trade", 15.0387, 5.0]
["2026-09-24T15:48:38.595228+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:48:38.595466+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:48:38.624179+00:00", "trade", 15.0343, 60.0]
["2026-09-24T15:48:38.667060+00:00", "trade", 15.02, 127.0]
["2026-09-24T15:48:38.781509+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:48:38.788614+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:48:38.788710+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:39.039105+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:48:39.106539+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:48:39.133026+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:48:39.150790+00:00", "trade", 15.01, 15.0]
["2026-09-24T15:48:39.153860+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:48:39.155136+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:48:39.166120+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:48:39.405286+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:48:39.407400+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:39.410285+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:48:39.494509+00:00", "trade", 15.0032, 670.0]
["2026-09-24T15:48:39.842958+00:00", "trade", 15.0343, 10.0]
["2026-09-24T15:48:39.843714+00:00", "trade", 15.0343, 50.0]
["2026-09-24T15:48:40.000121+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:48:40.129439+00:00", "trade", 15.02, 600.0]
["2026-09-24T15:48:40.163455+00:00", "trade", 15.0077, 200.0]
["2026-09-24T15:48:40.411987+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:48:40.416861+00:00", "trade", 15.04, 38.0]
["2026-09-24T15:48:40.464858+00:00", "trade", 15.04, 31.0]
["2026-09-24T15:48:40.488596+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:48:40.621502+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:48:40.749787+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:40.962141+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:41.075366+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:41.204573+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:41.415257+00:00", "trade", 15.02, 19.0]
["2026-09-24T15:48:41.417170+00:00", "trade", 15.0383, 300.0]
["2026-09-24T15:48:41.628105+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:41.667144+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:41.769937+00:00", "trade", 15.0382, 50.0]
["2026-09-24T15:48:41.835617+00:00", "trade", 15.027, 2.0]
["2026-09-24T15:48:42.462528+00:00", "trade", 15.0343, 2.0]
["2026-09-24T15:48:42.505744+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:48:42.641200+00:00", "trade", 15.04, 60.0]
["2026-09-24T15:48:42.937587+00:00", "trade", 15.0056, 168.0]
["2026-09-24T15:48:43.011302+00:00", "trade", 15.04, 500.0]
["2026-09-24T15:48:43.312312+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:43.372294+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:43.495840+00:00", "trade", 15.0248, 570.0]
["2026-09-24T15:48:43.500708+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:48:43.629506+00:00", "trade", 15.0399, 4.0]
["2026-09-24T15:48:43.910556+00:00", "trade", 15.04, 39.0]
["2026-09-24T15:48:43.910671+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:48:43.933416+00:00", "trade", 15.0345, 1.0]
["2026-09-24T15:48:44.506635+00:00", "trade", 15.0391, 5.0]
["2026-09-24T15:48:45.000376+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:45.292902+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:48:45.292937+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:48:45.320722+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:48:45.627470+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:45.627513+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:48:45.699879+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:48:45.718105+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:48:45.732542+00:00", "trade", 15.03, 11.0]
["2026-09-24T15:48:45.909750+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:48:45.909751+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:48:46.019253+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:48:46.023158+00:00", "trade", 15.03, 195.0]
["2026-09-24T15:48:46.023158+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:48:46.047068+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:46.062033+00:00", "trade", 15.045, 40.0]
["2026-09-24T15:48:46.067198+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:48:46.067219+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:48:46.067222+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:48:46.067222+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:48:46.067226+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:48:46.067243+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:48:46.067250+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:46.067271+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:46.067329+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:46.071677+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:46.072086+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:48:46.192021+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:48:46.192021+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:48:46.192461+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:46.199075+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:46.298666+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:46.298667+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:48:46.610270+00:00", "trade", 15.0, 57.0]
["2026-09-24T15:48:46.860447+00:00", "trade", 15.035, 1000.0]
["2026-09-24T15:48:46.883318+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:46.957070+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:46.957096+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:46.957641+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:47.080158+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:48:47.259487+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:48:48.171628+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:48.191018+00:00", "trade", 15.03, 150.0]
["2026-09-24T15:48:48.522501+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:48:49.022406+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:49.198933+00:00", "trade", 15.02, 46.0]
["2026-09-24T15:48:49.585072+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:49.585640+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:49.585843+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:49.598442+00:00", "trade", 15.02, 170.0]
["2026-09-24T15:48:50.024944+00:00", "trade", 15.02, 19.0]
["2026-09-24T15:48:50.024944+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:50.024946+00:00", "trade", 15.02, 15.0]
["2026-09-24T15:48:50.024958+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:48:50.024967+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:48:50.024967+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:50.025362+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:48:50.025550+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:50.398484+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:48:50.536813+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:48:50.917534+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:50.929848+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:51.116384+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:51.206949+00:00", "trade", 15.015, 70.0]
["2026-09-24T15:48:51.905973+00:00", "trade", 15.02, 20.0]
["2026-09-24T15:48:52.413105+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:48:52.733789+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:52.763643+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:52.915902+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:48:52.931965+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:48:52.981003+00:00", "trade", 15.0, 18.0]
["2026-09-24T15:48:53.161294+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:48:53.764881+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:48:53.816352+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:53.898342+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:54.111368+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:54.244198+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:48:54.244198+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:54.244199+00:00", "trade", 15.02, 93.0]
["2026-09-24T15:48:54.244583+00:00", "trade", 15.02, 70.0]
["2026-09-24T15:48:54.247433+00:00", "trade", 15.03, 130.0]
["2026-09-24T15:48:54.608154+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:48:54.661593+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:48:54.683178+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:48:54.683568+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:48:54.830451+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:48:54.830467+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:48:54.830467+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:48:54.830468+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:48:54.830474+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:54.830487+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:48:54.830487+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:54.830830+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:48:54.830975+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:48:54.832268+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:48:54.832269+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:48:54.832290+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:48:54.832290+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:54.832291+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:48:54.832293+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:48:54.832297+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:54.832304+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:48:54.832667+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:48:54.832858+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:54.832909+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:54.833663+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:54.834596+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:48:54.834598+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:48:54.834598+00:00", "trade", 15.05, 34.0]
["2026-09-24T15:48:54.834627+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:48:54.838647+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:48:54.838652+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:54.839277+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:54.844286+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:54.844326+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:55.013509+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:48:55.224884+00:00", "trade", 15.0162, 97.0]
["2026-09-24T15:48:55.307452+00:00", "trade", 15.0173, 1.0]
["2026-09-24T15:48:55.343371+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:55.344656+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:48:55.448777+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:55.823689+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:48:55.900765+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:56.097244+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:56.098893+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:48:56.098893+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:56.098894+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:48:56.098895+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:48:56.098897+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:48:56.098900+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:48:56.098900+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:56.098920+00:00", "trade", 15.04, 36.0]
["2026-09-24T15:48:56.098922+00:00", "trade", 15.04, 85.0]
["2026-09-24T15:48:56.098950+00:00", "trade", 15.04, 98.0]
["2026-09-24T15:48:56.098954+00:00", "trade", 15.04, 66.0]
["2026-09-24T15:48:56.099275+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:48:56.105480+00:00", "trade", 15.08, 715.0]
["2026-09-24T15:48:56.596995+00:00", "trade", 15.045, 2.0]
["2026-09-24T15:48:56.597281+00:00", "trade", 15.045, 1.0]
["2026-09-24T15:48:56.645699+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:48:56.645729+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:56.646464+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:56.887407+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:48:57.031974+00:00", "trade", 15.04, 250.0]
["2026-09-24T15:48:57.944516+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:58.167048+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:48:58.242262+00:00", "trade", 15.04, 15.0]
["2026-09-24T15:48:58.588430+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:48:58.589017+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:48:58.638377+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:48:58.797232+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:48:59.122246+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:48:59.273428+00:00", "trade", 15.025, 20.0]
["2026-09-24T15:49:00.040813+00:00", "trade", 15.0399, 50.0]
["2026-09-24T15:49:00.079247+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:49:00.088160+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:49:00.088192+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:49:00.088335+00:00", "trade", 15.04, 13.0]
["2026-09-24T15:49:00.088336+00:00", "trade", 15.04, 26.0]
["2026-09-24T15:49:00.088341+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:49:00.088359+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:00.088362+00:00", "trade", 15.04, 13.0]
["2026-09-24T15:49:00.088902+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:00.089348+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:00.092176+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:00.092210+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:00.092211+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:00.092218+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:49:00.677017+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:49:00.677019+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:00.677019+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:00.677020+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:00.677021+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:49:00.677081+00:00", "trade", 15.02, 45.0]
["2026-09-24T15:49:00.677097+00:00", "trade", 15.02, 55.0]
["2026-09-24T15:49:00.677098+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:49:00.677100+00:00", "trade", 15.02, 45.0]
["2026-09-24T15:49:00.677153+00:00", "trade", 15.02, 55.0]
["2026-09-24T15:49:00.677154+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:00.677702+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:00.677703+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:49:00.677862+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:49:00.677867+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:49:00.677925+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:49:01.613258+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:49:01.669760+00:00", "trade", 15.015, 97.0]
["2026-09-24T15:49:01.684453+00:00", "trade", 15.0186, 1.0]
["2026-09-24T15:49:02.493222+00:00", "trade", 15.01, 250.0]
["2026-09-24T15:49:02.493223+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:02.493277+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:02.493339+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:02.493346+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:02.493465+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:49:02.497332+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:02.589428+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:02.589429+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:02.589489+00:00", "trade", 15.01, 81.0]
["2026-09-24T15:49:02.589494+00:00", "trade", 15.01, 79.0]
["2026-09-24T15:49:02.589500+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:02.589533+00:00", "trade", 15.01, 66.0]
["2026-09-24T15:49:02.589534+00:00", "trade", 15.01, 77.0]
["2026-09-24T15:49:02.589594+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:02.589604+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:02.589611+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:02.589707+00:00", "quote", 15.01, 15.01]
["2026-09-24T15:49:02.589726+00:00", "trade", 15.01, 81.0]
["2026-09-24T15:49:02.589727+00:00", "quote", 15.01, 15.01]
["2026-09-24T15:49:02.589758+00:00", "trade", 15.01, 369.0]
["2026-09-24T15:49:02.589761+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:02.589817+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:02.589823+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:02.924331+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:49:02.927016+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:49:02.927016+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:03.007511+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:49:03.298589+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:49:03.721492+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:04.292113+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:49:04.455985+00:00", "trade", 15.01, 14.0]
["2026-09-24T15:49:04.519494+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:49:04.593815+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:04.593816+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:04.593881+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:04.839582+00:00", "trade", 15.01, 13.0]
["2026-09-24T15:49:05.161903+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:49:05.235060+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:49:05.593953+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:05.594018+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:05.813103+00:00", "trade", 15.0194, 206.0]
["2026-09-24T15:49:06.256969+00:00", "trade", 15.0172, 1.0]
["2026-09-24T15:49:06.382460+00:00", "trade", 15.0133, 220.0]
["2026-09-24T15:49:06.594079+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:06.640537+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:07.471690+00:00", "trade", 15.005, 14.0]
["2026-09-24T15:49:07.477849+00:00", "trade", 15.0082, 25.0]
["2026-09-24T15:49:07.503425+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:49:07.563095+00:00", "trade", 15.0086, 55.0]
["2026-09-24T15:49:07.715294+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:07.715296+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:07.715305+00:00", "trade", 15.01, 41.0]
["2026-09-24T15:49:07.715306+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:07.715372+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:49:07.717263+00:00", "trade", 15.02, 59.0]
["2026-09-24T15:49:07.719395+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:07.828792+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:08.198458+00:00", "trade", 15.02, 12.0]
["2026-09-24T15:49:08.198524+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:49:08.198525+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:08.306240+00:00", "trade", 15.0172, 53.0]
["2026-09-24T15:49:08.350153+00:00", "trade", 15.0199, 67.0]
["2026-09-24T15:49:08.520478+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:49:08.590979+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:49:08.826401+00:00", "trade", 15.0199, 400.0]
["2026-09-24T15:49:08.970553+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:08.970619+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:08.970654+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:49:08.970941+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:09.430457+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:09.430517+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:09.430561+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:49:09.715704+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:09.726074+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:49:10.825541+00:00", "trade", 15.02, 90.0]
["2026-09-24T15:49:10.825543+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:10.825543+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:49:10.825610+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:49:10.825918+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:10.876819+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:10.925570+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:11.946157+00:00", "trade", 15.02, 32.0]
["2026-09-24T15:49:12.026642+00:00", "trade", 15.0172, 1.0]
["2026-09-24T15:49:12.027050+00:00", "trade", 15.02, 12.0]
["2026-09-24T15:49:12.027084+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:49:12.027115+00:00", "trade", 15.02, 56.0]
["2026-09-24T15:49:12.027518+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:12.027528+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:12.027537+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:49:12.027542+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:12.027655+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:12.027656+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:12.027687+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:12.027687+00:00", "trade", 15.02, 90.0]
["2026-09-24T15:49:12.027688+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:49:12.027794+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:49:12.029027+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:49:12.032066+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:49:12.140470+00:00", "trade", 15.0201, 3.0]
["2026-09-24T15:49:12.343265+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:49:12.344265+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:49:12.346234+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:49:12.346649+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:49:12.349387+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:49:12.967132+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:49:13.671761+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:49:13.673335+00:00", "trade", 15.02, 827.0]
["2026-09-24T15:49:13.946588+00:00", "trade", 15.02, 90.0]
["2026-09-24T15:49:14.189606+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:49:15.349903+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:49:15.578524+00:00", "trade", 15.0348, 350.0]
["2026-09-24T15:49:16.102341+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:16.102965+00:00", "trade", 15.04, 61.0]
["2026-09-24T15:49:16.102968+00:00", "trade", 15.04, 11.0]
["2026-09-24T15:49:16.102968+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:49:16.102980+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:49:16.102988+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:49:16.102994+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:49:16.103001+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:49:16.103362+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:49:16.103363+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:49:16.103365+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:16.103543+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:16.103571+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:49:16.103596+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:49:16.108133+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:49:16.108181+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:49:16.108701+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:16.111442+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:49:16.112129+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:49:16.113033+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:49:16.113033+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:16.113627+00:00", "trade", 15.05, 969.0]
["2026-09-24T15:49:16.114946+00:00", "trade", 15.07, 56.0]
["2026-09-24T15:49:16.114946+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:16.114947+00:00", "trade", 15.07, 51.0]
["2026-09-24T15:49:16.114949+00:00", "trade", 15.07, 93.0]
["2026-09-24T15:49:16.114953+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:49:16.114960+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:49:16.114971+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:49:16.115200+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:49:16.115207+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:49:16.115507+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:49:16.115526+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:49:16.115551+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:49:16.115633+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:49:16.115646+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:49:16.115736+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:49:16.116121+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:49:16.116169+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:49:16.126950+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:49:16.126993+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:49:16.127316+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:49:16.127397+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:49:16.131990+00:00", "trade", 15.04, 313.0]
["2026-09-24T15:49:16.132028+00:00", "trade", 15.07, 200.0]
["2026-09-24T15:49:16.132068+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:49:16.132099+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:49:16.132149+00:00", "trade", 15.13, 787.0]
["2026-09-24T15:49:16.172617+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:49:16.173425+00:00", "trade", 15.0997, 50.0]
["2026-09-24T15:49:16.181703+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:49:16.182701+00:00", "trade", 15.08, 49.0]
["2026-09-24T15:49:16.182781+00:00", "trade", 15.0997, 100.0]
["2026-09-24T15:49:16.183848+00:00", "trade", 15.0997, 49.0]
["2026-09-24T15:49:16.203248+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:49:16.203623+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:49:16.668515+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:49:16.688334+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:49:16.688374+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:49:16.688423+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:49:16.688818+00:00", "trade", 15.09, 33.0]
["2026-09-24T15:49:16.689187+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:49:16.689188+00:00", "trade", 15.09, 5.0]
["2026-09-24T15:49:16.689189+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:49:16.689191+00:00", "trade", 15.09, 30.0]
["2026-09-24T15:49:16.689194+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:49:16.689566+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:49:16.689751+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:49:16.689806+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:49:16.690804+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:49:16.690816+00:00", "trade", 15.09, 26.0]
["2026-09-24T15:49:16.690919+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:49:16.691480+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:49:16.693103+00:00", "trade", 15.1, 81.0]
["2026-09-24T15:49:16.693842+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:49:16.699751+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:49:16.699988+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:49:16.708216+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:49:16.726034+00:00", "trade", 15.075, 4.0]
["2026-09-24T15:49:16.729544+00:00", "trade", 15.075, 50.0]
["2026-09-24T15:49:16.730191+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:49:17.107145+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:49:17.107181+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:49:17.107233+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:49:17.107274+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:49:17.107308+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:49:17.107840+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:49:17.108200+00:00", "trade", 15.05, 49.0]
["2026-09-24T15:49:17.108609+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:49:17.111381+00:00", "trade", 15.04, 142.0]
["2026-09-24T15:49:17.134682+00:00", "trade", 15.05, 300.0]
["2026-09-24T15:49:17.487062+00:00", "trade", 15.0462, 41.0]
["2026-09-24T15:49:18.089985+00:00", "trade", 15.0981, 20.0]
["2026-09-24T15:49:18.206666+00:00", "trade", 15.0413, 100.0]
["2026-09-24T15:49:18.771330+00:00", "trade", 15.084, 1.0]
["2026-09-24T15:49:19.065268+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:49:19.287175+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:49:19.314610+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:49:19.565821+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:49:19.641895+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:49:20.344021+00:00", "trade", 15.0842, 50.0]
["2026-09-24T15:49:20.614538+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:49:20.614559+00:00", "trade", 15.07, 200.0]
["2026-09-24T15:49:20.614559+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:49:20.615141+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:49:20.789871+00:00", "trade", 15.065, 15.0]
["2026-09-24T15:49:20.911484+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:49:21.241522+00:00", "trade", 15.065, 5.0]
["2026-09-24T15:49:21.253841+00:00", "trade", 15.065, 1.0]
["2026-09-24T15:49:21.310139+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:49:21.702124+00:00", "trade", 15.0873, 1000.0]
["2026-09-24T15:49:22.071096+00:00", "trade", 15.065, 32.0]
["2026-09-24T15:49:22.117483+00:00", "trade", 15.07, 40.0]
["2026-09-24T15:49:22.331392+00:00", "trade", 15.06, 35.0]
["2026-09-24T15:49:22.331421+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:49:22.331449+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:49:22.331886+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:49:22.331905+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:49:22.331931+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:49:22.331942+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:49:22.331977+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:49:22.331999+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:49:22.332024+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:49:22.332059+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:49:22.332383+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:49:22.588245+00:00", "trade", 15.06, 18.0]
["2026-09-24T15:49:22.765275+00:00", "trade", 15.04, 570.0]
["2026-09-24T15:49:22.765321+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:49:22.765347+00:00", "trade", 15.04, 483.0]
["2026-09-24T15:49:22.765348+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:49:22.765349+00:00", "trade", 15.04, 129.0]
["2026-09-24T15:49:22.765374+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:49:22.765378+00:00", "trade", 15.04, 80.0]
["2026-09-24T15:49:22.765380+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:22.765405+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:22.765407+00:00", "trade", 15.04, 30.0]
["2026-09-24T15:49:22.765408+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:49:22.765428+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:22.765568+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:49:22.765569+00:00", "trade", 15.04, 30.0]
["2026-09-24T15:49:22.765592+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:49:22.765594+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:22.765597+00:00", "trade", 15.04, 30.0]
["2026-09-24T15:49:22.765617+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:22.765619+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:49:22.765620+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:49:22.765621+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:49:22.765639+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:22.765675+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:49:22.765676+00:00", "trade", 15.04, 60.0]
["2026-09-24T15:49:22.765695+00:00", "trade", 15.04, 40.0]
["2026-09-24T15:49:22.765698+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:49:22.765700+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:49:22.765718+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:22.765767+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:49:22.765768+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:49:22.765769+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:49:22.765791+00:00", "trade", 15.04, 80.0]
["2026-09-24T15:49:22.765793+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:49:22.765794+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:49:22.765840+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:49:22.765903+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:49:22.765920+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:49:22.765922+00:00", "trade", 15.04, 300.0]
["2026-09-24T15:49:22.765922+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:49:22.765922+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:49:22.765939+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:49:22.765940+00:00", "trade", 15.04, 40.0]
["2026-09-24T15:49:22.765940+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:49:22.765941+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:49:22.765961+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:49:22.765968+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:49:22.765969+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:49:22.765976+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:22.766819+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:49:22.766820+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:22.766823+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:49:22.766827+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:22.766876+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:49:22.767254+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:49:22.767258+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:49:22.767293+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:49:22.767405+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:22.767653+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:49:22.768281+00:00", "trade", 15.01, 13.0]
["2026-09-24T15:49:22.768282+00:00", "trade", 15.01, 90.0]
["2026-09-24T15:49:22.768288+00:00", "quote", 15.01, 15.09]
["2026-09-24T15:49:22.768304+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:49:22.768542+00:00", "trade", 15.01, 410.0]
["2026-09-24T15:49:22.768542+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:22.768543+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:49:22.768545+00:00", "trade", 15.01, 17.0]
["2026-09-24T15:49:22.768550+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:22.768557+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:22.768568+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:22.768645+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:49:22.779564+00:00", "trade", 15.09, 80.0]
["2026-09-24T15:49:22.779623+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:49:22.779661+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:22.779695+00:00", "trade", 15.09, 30.0]
["2026-09-24T15:49:22.779751+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:49:22.779786+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:49:22.779842+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:49:22.779879+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:49:22.779911+00:00", "trade", 15.09, 30.0]
["2026-09-24T15:49:22.779961+00:00", "trade", 15.09, 30.0]
["2026-09-24T15:49:22.779989+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:49:22.780027+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:49:22.780351+00:00", "quote", 15.0, 15.09]
["2026-09-24T15:49:22.780454+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:22.780509+00:00", "quote", 15.0, 15.09]
["2026-09-24T15:49:22.794417+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:49:22.794449+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:49:22.794482+00:00", "trade", 15.09, 60.0]
["2026-09-24T15:49:22.794510+00:00", "trade", 15.09, 40.0]
["2026-09-24T15:49:22.794540+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:49:22.794569+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:49:22.794603+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:49:22.794634+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:49:22.794665+00:00", "trade", 15.09, 80.0]
["2026-09-24T15:49:22.794694+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:49:22.794722+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:49:22.794752+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:49:22.794783+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:49:22.794813+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:49:22.794846+00:00", "trade", 15.09, 40.0]
["2026-09-24T15:49:22.794877+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:49:22.794914+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:49:22.794950+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:49:22.794990+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:49:22.795018+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:49:23.041996+00:00", "trade", 15.0863, 100.0]
["2026-09-24T15:49:23.074747+00:00", "trade", 15.0293, 2.0]
["2026-09-24T15:49:23.518435+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:49:23.700056+00:00", "trade", 15.035, 100.0]
["2026-09-24T15:49:23.979649+00:00", "trade", 15.035, 90.0]
["2026-09-24T15:49:24.261657+00:00", "trade", 15.02, 38.0]
["2026-09-24T15:49:24.411661+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:24.414964+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:49:24.631871+00:00", "trade", 15.035, 3.0]
["2026-09-24T15:49:24.721142+00:00", "trade", 15.03, 4.0]
["2026-09-24T15:49:24.881205+00:00", "trade", 15.035, 20.0]
["2026-09-24T15:49:24.964675+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:49:25.006618+00:00", "trade", 15.03, 28.0]
["2026-09-24T15:49:25.299249+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:25.863411+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:25.863433+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:25.863434+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:49:25.863440+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:49:25.863488+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:25.864179+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:26.062001+00:00", "trade", 15.02, 300.0]
["2026-09-24T15:49:26.151650+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:49:26.321871+00:00", "trade", 15.03, 500.0]
["2026-09-24T15:49:26.383889+00:00", "trade", 15.0343, 100.0]
["2026-09-24T15:49:26.422261+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:26.423885+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:26.423918+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:49:26.424016+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:49:26.424033+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:49:26.424054+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:26.427298+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:49:26.427964+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:26.451735+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:49:26.511514+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:49:27.317615+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:49:27.816385+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:27.816439+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:27.816768+00:00", "trade", 15.01, 94.0]
["2026-09-24T15:49:27.819114+00:00", "trade", 15.0, 706.0]
["2026-09-24T15:49:27.821721+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:49:27.821912+00:00", "trade", 15.0, 97.0]
["2026-09-24T15:49:27.823554+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:49:27.823557+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:27.826530+00:00", "trade", 15.0, 170.0]
["2026-09-24T15:49:27.958029+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:49:27.992552+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:49:28.334614+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.334637+00:00", "trade", 15.02, 27.0]
["2026-09-24T15:49:28.334637+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.334642+00:00", "trade", 15.02, 11.0]
["2026-09-24T15:49:28.334652+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.334662+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:49:28.334701+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.335200+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.335398+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.675667+00:00", "trade", 15.0, 175.0]
["2026-09-24T15:49:28.675667+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.675670+00:00", "trade", 15.0, 125.0]
["2026-09-24T15:49:28.675674+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.675692+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.676060+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:49:28.676060+00:00", "trade", 15.0, 48.0]
["2026-09-24T15:49:28.676060+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:49:28.676062+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:49:28.676066+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:49:28.676239+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:28.676521+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:28.676806+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:28.676962+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:28.677371+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.684023+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.684198+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:49:28.690694+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:49:28.691288+00:00", "trade", 15.02, 40.0]
["2026-09-24T15:49:28.691930+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:28.694716+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:28.713505+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:49:28.742947+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:28.978226+00:00", "trade", 15.0, 222.0]
["2026-09-24T15:49:28.978226+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.978256+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:28.978844+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:28.978852+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:29.233452+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:29.340021+00:00", "trade", 15.0099, 25.0]
["2026-09-24T15:49:29.373961+00:00", "trade", 15.005, 33.0]
["2026-09-24T15:49:29.376026+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:49:29.603803+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:49:29.611488+00:00", "trade", 15.0086, 41.0]
["2026-09-24T15:49:29.611555+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:29.612086+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:29.612649+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:29.721492+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:49:30.206595+00:00", "trade", 15.0083, 8.0]
["2026-09-24T15:49:30.562039+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:30.570817+00:00", "trade", 15.0099, 25.0]
["2026-09-24T15:49:30.571924+00:00", "trade", 15.005, 13.0]
["2026-09-24T15:49:30.579770+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:30.580317+00:00", "trade", 15.0086, 1.0]
["2026-09-24T15:49:30.788118+00:00", "trade", 15.0097, 3.0]
["2026-09-24T15:49:31.098563+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:49:31.188998+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:49:31.188999+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.189025+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.189033+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.189040+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.189560+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.193472+00:00", "trade", 15.0099, 200.0]
["2026-09-24T15:49:31.199907+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.200284+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.228920+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:31.248773+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:49:31.248836+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:49:31.252870+00:00", "trade", 15.01, 23.0]
["2026-09-24T15:49:31.252871+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:49:31.252897+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:31.252902+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:49:31.253148+00:00", "trade", 15.01, 80.0]
["2026-09-24T15:49:31.253164+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:31.253435+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:49:31.253436+00:00", "trade", 15.01, 102.0]
["2026-09-24T15:49:31.253436+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.253439+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:31.253443+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:49:31.253468+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:31.253540+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:49:31.253543+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:31.253663+00:00", "trade", 15.01, 60.0]
["2026-09-24T15:49:31.253665+00:00", "trade", 15.01, 9.0]
["2026-09-24T15:49:31.253677+00:00", "trade", 15.01, 58.0]
["2026-09-24T15:49:31.253683+00:00", "trade", 15.01, 12.0]
["2026-09-24T15:49:31.254036+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:31.254079+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:49:31.254081+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:49:31.254442+00:00", "trade", 15.01, 35.0]
["2026-09-24T15:49:31.254443+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:49:31.254473+00:00", "trade", 15.01, 33.0]
["2026-09-24T15:49:31.254474+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:49:31.254529+00:00", "trade", 15.01, 61.0]
["2026-09-24T15:49:31.254563+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:49:31.254868+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:49:31.255139+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:49:31.255350+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:49:31.258850+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:49:31.258951+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:49:31.259048+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:49:31.263042+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:49:31.305632+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:49:31.688264+00:00", "trade", 15.06, 5500.0]
["2026-09-24T15:49:31.992819+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:32.321728+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:49:32.476714+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:49:32.476906+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:49:32.821267+00:00", "trade", 15.0001, 1.0]
["2026-09-24T15:49:32.975800+00:00", "trade", 15.05, 34.0]
["2026-09-24T15:49:32.975909+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:49:33.074465+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:49:33.265454+00:00", "trade", 15.0001, 200.0]
["2026-09-24T15:49:33.265523+00:00", "trade", 15.03, 15.0]
["2026-09-24T15:49:33.266117+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:33.281435+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:33.283392+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:49:33.437014+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:33.437437+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:33.581330+00:00", "trade", 15.025, 40.0]
["2026-09-24T15:49:33.699503+00:00", "trade", 15.0062, 54.0]
["2026-09-24T15:49:33.782097+00:00", "trade", 15.025, 6.0]
["2026-09-24T15:49:34.265429+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:49:34.371537+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:49:34.557157+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:49:34.698878+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:49:34.992407+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:49:35.002569+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:49:35.002909+00:00", "trade", 15.04, 27.0]
["2026-09-24T15:49:35.002911+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:49:35.002951+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:35.003498+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:49:35.003691+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:35.003902+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:49:35.237036+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:49:35.300290+00:00", "trade", 15.0001, 2.0]
["2026-09-24T15:49:35.927345+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:49:36.712230+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:49:36.935298+00:00", "trade", 15.0195, 25.0]
["2026-09-24T15:49:37.127380+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:49:37.514586+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:49:37.515183+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:49:37.919523+00:00", "trade", 15.02, 40.0]
["2026-09-24T15:49:37.978757+00:00", "trade", 15.0101, 400.0]
["2026-09-24T15:49:38.360158+00:00", "trade", 15.035, 25.0]
["2026-09-24T15:49:38.493872+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:49:38.826227+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:49:38.882560+00:00", "trade", 15.04, 12.0]
["2026-09-24T15:49:38.971132+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:49:38.971140+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:49:38.971188+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:49:38.971563+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:49:38.971588+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:49:38.971610+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:49:39.344418+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:49:39.540864+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:49:39.540920+00:00", "trade", 15.045, 200.0]
["2026-09-24T15:49:39.541435+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:49:39.543448+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:49:39.543450+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:49:39.543450+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:49:39.543542+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:49:39.546766+00:00", "trade", 15.06, 692.0]
["2026-09-24T15:49:39.758996+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:49:39.759023+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:49:39.811789+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:49:39.811934+00:00", "trade", 15.03, 532.0]
["2026-09-24T15:49:39.811934+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:39.811935+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:49:39.811936+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:49:39.811954+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:49:39.811965+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:49:39.811981+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:49:39.812617+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:39.812861+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:49:39.812983+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:39.813373+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:39.813855+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:39.814573+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:49:39.814620+00:00", "trade", 15.05, 200.0]
["2026-09-24T15:49:39.814741+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:49:39.814741+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:39.814742+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:49:39.814744+00:00", "trade", 15.01, 40.0]
["2026-09-24T15:49:39.814745+00:00", "trade", 15.01, 9.0]
["2026-09-24T15:49:39.814748+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:39.814750+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:49:39.814750+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:39.814751+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:49:39.814755+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:39.814762+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:49:39.814769+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:39.814777+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:39.815398+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:49:39.815559+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:39.815639+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:49:39.815761+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:49:39.816129+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:39.816977+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:49:39.817007+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:49:39.817009+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:49:39.817011+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:49:39.817800+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:39.817803+00:00", "trade", 15.0, 603.0]
["2026-09-24T15:49:39.817803+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:49:39.817808+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:39.817815+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:49:39.817830+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.817894+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:49:39.817897+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:49:39.817897+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:49:39.817897+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:49:39.817900+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:49:39.817905+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:49:39.818061+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:49:39.818061+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818062+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:49:39.818063+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:49:39.818064+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:49:39.818067+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:49:39.818069+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:49:39.818069+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818072+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:49:39.818072+00:00", "trade", 15.0, 140.0]
["2026-09-24T15:49:39.818075+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:49:39.818075+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:49:39.818076+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818079+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:49:39.818082+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818084+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:49:39.818084+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:49:39.818084+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:49:39.818086+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:49:39.818089+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818091+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:49:39.818092+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:49:39.818092+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:49:39.818094+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:49:39.818096+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818102+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818109+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818115+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818123+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818129+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818136+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818142+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:49:39.818149+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:49:39.818190+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:49:39.818204+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:49:39.818607+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:49:39.822276+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:49:39.822281+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:49:39.822282+00:00", "trade", 14.99, 140.0]
["2026-09-24T15:49:39.822289+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:49:39.822291+00:00", "trade", 14.98, 15.0]
["2026-09-24T15:49:39.822293+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:49:39.822294+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:49:39.822296+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:49:39.822298+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:49:39.822302+00:00", "trade", 14.97, 15.0]
["2026-09-24T15:49:39.822304+00:00", "trade", 14.97, 4.0]
["2026-09-24T15:49:39.822305+00:00", "trade", 14.97, 68.0]
["2026-09-24T15:49:39.822306+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:49:39.822310+00:00", "trade", 14.97, 119.0]
["2026-09-24T15:49:39.822353+00:00", "trade", 14.96, 6.0]
["2026-09-24T15:49:39.822354+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:49:39.822373+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:49:39.822380+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:49:39.822384+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:49:39.822391+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:49:39.822392+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:49:39.822448+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:49:39.822450+00:00", "trade", 14.99, 70.0]
["2026-09-24T15:49:39.822450+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:49:39.822488+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:49:39.822502+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:49:39.822508+00:00", "trade", 14.97, 197.0]
["2026-09-24T15:49:39.822510+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:49:39.822518+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:49:39.822577+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:49:39.822582+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:49:39.822583+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:49:39.822585+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:49:39.822586+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:49:39.822589+00:00", "trade", 14.95, 11.0]
["2026-09-24T15:49:39.822604+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:49:39.822611+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:49:39.822717+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:49:39.822751+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:49:39.822833+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:49:39.822856+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:49:39.822915+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:49:39.822932+00:00", "trade", 14.96, 6.0]
["2026-09-24T15:49:39.822985+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:49:39.823073+00:00", "trade", 14.95, 6.0]
["2026-09-24T15:49:39.823532+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:49:39.823619+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:49:39.823809+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:49:39.823913+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:49:39.830155+00:00", "trade", 14.93, 34.0]
["2026-09-24T15:49:39.830155+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:49:39.830177+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:49:39.830184+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:49:39.830431+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:49:39.830458+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:49:39.830459+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:49:39.830460+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:49:39.830466+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:49:39.830473+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:49:39.830505+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:49:39.830534+00:00", "trade", 14.93, 7.0]
["2026-09-24T15:49:39.830854+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:49:39.831022+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:49:39.849866+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:49:39.851422+00:00", "trade", 14.92, 700.0]
["2026-09-24T15:49:39.854888+00:00", "trade", 14.91, 81.0]
["2026-09-24T15:49:39.854889+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:49:39.854937+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:49:39.854942+00:00", "trade", 14.91, 19.0]
["2026-09-24T15:49:39.854945+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:49:39.855081+00:00", "trade", 14.91, 19.0]
["2026-09-24T15:49:39.855369+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:49:39.855452+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:49:39.855498+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:49:39.856793+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:49:39.857447+00:00", "trade", 14.91, 79.0]
["2026-09-24T15:49:39.858808+00:00", "trade", 14.9, 27.0]
["2026-09-24T15:49:39.859191+00:00", "trade", 14.9, 9.0]
["2026-09-24T15:49:39.859191+00:00", "trade", 14.9, 40.0]
["2026-09-24T15:49:39.859191+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:49:39.859194+00:00", "trade", 14.9, 40.0]
["2026-09-24T15:49:39.859263+00:00", "trade", 14.9, 77.0]
["2026-09-24T15:49:39.859265+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:49:39.859265+00:00", "trade", 14.9, 9.0]
["2026-09-24T15:49:39.859266+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:49:39.859269+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:49:39.859315+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:49:39.859373+00:00", "trade", 14.9, 8.0]
["2026-09-24T15:49:39.859384+00:00", "trade", 14.9, 60.0]
["2026-09-24T15:49:39.859710+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:49:39.863320+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:49:39.863440+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:49:39.863743+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:49:39.874061+00:00", "trade", 14.8952, 700.0]
["2026-09-24T15:49:39.882135+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:49:39.959116+00:00", "trade", 14.91, 14.0]
["2026-09-24T15:49:40.005308+00:00", "trade", 14.89, 22.0]
["2026-09-24T15:49:40.005308+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:49:40.005309+00:00", "trade", 14.89, 7.0]
["2026-09-24T15:49:40.005319+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:49:40.005336+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:49:40.013616+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:49:40.032773+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:49:40.032774+00:00", "trade", 14.89, 20.0]
["2026-09-24T15:49:40.032800+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:49:40.033181+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:49:40.033553+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:49:40.033741+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:49:40.239284+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:49:40.239332+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:49:40.239443+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:49:40.254697+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:40.323935+00:00", "trade", 14.945, 10.0]
["2026-09-24T15:49:40.516857+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:49:40.518895+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:49:40.795009+00:00", "trade", 14.945, 10.0]
["2026-09-24T15:49:41.047550+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:49:41.051592+00:00", "trade", 14.945, 27.0]
["2026-09-24T15:49:41.555551+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:49:41.555570+00:00", "trade", 14.9, 54.0]
["2026-09-24T15:49:41.555570+00:00", "quote", 14.89, 14.9]
["2026-09-24T15:49:41.555573+00:00", "trade", 14.9, 47.0]
["2026-09-24T15:49:41.555578+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:49:41.555602+00:00", "trade", 14.9, 99.0]
["2026-09-24T15:49:41.556168+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:49:41.556208+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:49:41.598099+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:49:41.674846+00:00", "trade", 14.9989, 28.0]
["2026-09-24T15:49:41.708317+00:00", "trade", 14.9001, 10.0]
["2026-09-24T15:49:41.728272+00:00", "trade", 15.0, 31.0]
["2026-09-24T15:49:41.729450+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:49:41.792502+00:00", "trade", 14.95, 1500.0]
["2026-09-24T15:49:41.795182+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:49:41.907533+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:49:42.007852+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:49:42.007901+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:49:42.029875+00:00", "trade", 14.945, 132.0]
["2026-09-24T15:49:42.071569+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:49:42.090944+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:49:42.097936+00:00", "trade", 14.9, 12.0]
["2026-09-24T15:49:42.142492+00:00", "trade", 14.945, 25.0]
["2026-09-24T15:49:42.376941+00:00", "trade", 14.945, 168.0]
["2026-09-24T15:49:42.417590+00:00", "trade", 14.945, 4.0]
["2026-09-24T15:49:42.419991+00:00", "trade", 14.9989, 50.0]
["2026-09-24T15:49:42.563271+00:00", "trade", 14.945, 100.0]
["2026-09-24T15:49:42.678110+00:00", "trade", 14.8941, 132.0]
["2026-09-24T15:49:42.693065+00:00", "trade", 14.945, 70.0]
["2026-09-24T15:49:42.965788+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:49:42.965789+00:00", "trade", 14.945, 300.0]
["2026-09-24T15:49:42.965790+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:49:42.965791+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:49:42.965795+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:49:42.965795+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:49:42.965797+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:49:43.100893+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:49:43.588198+00:00", "trade", 14.945, 111.0]
["2026-09-24T15:49:43.610234+00:00", "trade", 14.945, 139.0]
["2026-09-24T15:49:43.669486+00:00", "trade", 14.945, 120.0]
["2026-09-24T15:49:43.910194+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:49:43.957104+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:49:44.034065+00:00", "trade", 14.945, 20.0]
["2026-09-24T15:49:44.360191+00:00", "trade", 14.945, 14.0]
["2026-09-24T15:49:45.768096+00:00", "trade", 14.945, 126.0]
["2026-09-24T15:49:45.770615+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:49:45.779793+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:49:46.336200+00:00", "trade", 14.945, 100.0]
["2026-09-24T15:49:46.698207+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:49:46.701585+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:49:47.042067+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:49:47.042356+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:49:47.042357+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:49:47.042360+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:49:47.470780+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:49:47.470813+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:49:48.227888+00:00", "trade", 14.92, 500.0]
["2026-09-24T15:49:48.309931+00:00", "trade", 14.92, 38.0]
["2026-09-24T15:49:48.469801+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:49:48.674084+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:48.850061+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:48.960784+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:48.965091+00:00", "trade", 14.915, 300.0]
["2026-09-24T15:49:49.098002+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:49:49.221007+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:49.221091+00:00", "trade", 14.89, 9.0]
["2026-09-24T15:49:49.221093+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:49:49.221093+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:49:49.221094+00:00", "trade", 14.89, 12.0]
["2026-09-24T15:49:49.292212+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:49.359711+00:00", "trade", 14.915, 10.0]
["2026-09-24T15:49:49.588390+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:49:49.589826+00:00", "trade", 14.89, 173.0]
["2026-09-24T15:49:49.589826+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:49.589828+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:49:49.589829+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:49:49.589833+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:49.589854+00:00", "quote", 14.89, 14.91]
["2026-09-24T15:49:49.589925+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:49.589926+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:49:49.590450+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:49:49.590660+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:49:49.590819+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:49:49.591152+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:49:49.593975+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:49:49.593985+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:49:49.594094+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:49:49.605195+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:49:49.605196+00:00", "trade", 14.88, 26.0]
["2026-09-24T15:49:49.605215+00:00", "quote", 14.86, 14.92]
["2026-09-24T15:49:49.605662+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:49:49.609206+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:49:49.609247+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:49:49.609312+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:49:49.609713+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:49:49.902158+00:00", "trade", 14.895, 140.0]
["2026-09-24T15:49:49.902455+00:00", "trade", 14.905, 2.0]
["2026-09-24T15:49:50.204331+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:49:50.204337+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:49:50.204360+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:49:50.217632+00:00", "trade", 14.9074, 1.0]
["2026-09-24T15:49:50.284158+00:00", "trade", 14.9036, 50.0]
["2026-09-24T15:49:50.387388+00:00", "trade", 14.8761, 1.0]
["2026-09-24T15:49:50.663152+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:49:50.663157+00:00", "trade", 14.89, 45.0]
["2026-09-24T15:49:50.663535+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:49:50.663717+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:49:50.664001+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:49:50.674225+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:49:50.789436+00:00", "trade", 14.905, 5.0]
["2026-09-24T15:49:50.833151+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:49:50.961150+00:00", "trade", 14.8701, 50.0]
["2026-09-24T15:49:51.058461+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:51.474811+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:49:51.474832+00:00", "trade", 14.91, 14.0]
["2026-09-24T15:49:51.475257+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:49:51.475293+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:51.541496+00:00", "trade", 14.915, 1.0]
["2026-09-24T15:49:51.651931+00:00", "trade", 14.915, 140.0]
["2026-09-24T15:49:51.658301+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:49:51.695621+00:00", "trade", 14.915, 200.0]
["2026-09-24T15:49:51.768827+00:00", "trade", 14.915, 400.0]
["2026-09-24T15:49:51.960070+00:00", "trade", 14.9339, 14.0]
["2026-09-24T15:49:52.143097+00:00", "trade", 14.9339, 1.0]
["2026-09-24T15:49:52.231716+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:49:52.231807+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:49:52.231815+00:00", "trade", 14.895, 50.0]
["2026-09-24T15:49:52.231823+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:49:52.231849+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:49:52.231879+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:52.234833+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:49:52.234833+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:52.234834+00:00", "trade", 14.89, 380.0]
["2026-09-24T15:49:52.234864+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:49:52.235454+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:49:52.241369+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:49:52.429989+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:49:52.538710+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:49:52.541091+00:00", "trade", 14.89, 300.0]
["2026-09-24T15:49:52.541091+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:49:52.541102+00:00", "trade", 14.89, 48.0]
["2026-09-24T15:49:52.541104+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:52.541105+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:52.541124+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:49:52.541136+00:00", "trade", 14.9, 98.0]
["2026-09-24T15:49:52.541138+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:49:52.541144+00:00", "trade", 14.9, 48.0]
["2026-09-24T15:49:52.541155+00:00", "trade", 14.9, 30.0]
["2026-09-24T15:49:52.541158+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:49:52.541509+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:49:52.541509+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:52.541567+00:00", "quote", 14.86, 14.91]
["2026-09-24T15:49:52.541688+00:00", "quote", 14.85, 14.91]
["2026-09-24T15:49:52.541702+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:49:52.541729+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:49:52.541739+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:49:52.541987+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:49:52.542095+00:00", "quote", 14.87, 14.91]
["2026-09-24T15:49:52.542230+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:49:52.543205+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:52.543207+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:49:52.543207+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:49:52.543914+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:49:52.543956+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:49:52.544802+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:49:52.544847+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:49:52.547580+00:00", "trade", 14.871, 1.0]
["2026-09-24T15:49:52.547688+00:00", "trade", 14.871, 9.0]
["2026-09-24T15:49:52.552280+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:49:52.552331+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:49:52.595550+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:49:52.595552+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:52.595552+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:49:52.596702+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:49:52.596704+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:49:52.596705+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:49:52.596758+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:49:52.597081+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:49:52.597082+00:00", "trade", 14.87, 18.0]
["2026-09-24T15:49:52.597082+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:49:52.597083+00:00", "trade", 14.87, 81.0]
["2026-09-24T15:49:52.597094+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:49:52.622434+00:00", "trade", 14.8501, 100.0]
["2026-09-24T15:49:52.624086+00:00", "trade", 14.88, 73.0]
["2026-09-24T15:49:52.624148+00:00", "trade", 14.87, 29.0]
["2026-09-24T15:49:52.624512+00:00", "trade", 14.87, 74.0]
["2026-09-24T15:49:52.624512+00:00", "trade", 14.87, 24.0]
["2026-09-24T15:49:52.625763+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:52.627587+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:49:52.916976+00:00", "trade", 14.8501, 2.0]
["2026-09-24T15:49:53.220727+00:00", "trade", 14.8501, 133.0]
["2026-09-24T15:49:53.373343+00:00", "trade", 14.89, 14.0]
["2026-09-24T15:49:53.480997+00:00", "trade", 14.89, 13.0]
["2026-09-24T15:49:53.559008+00:00", "trade", 14.89, 22.0]
["2026-09-24T15:49:53.681460+00:00", "trade", 14.8561, 62.0]
["2026-09-24T15:49:54.027669+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:49:54.157081+00:00", "trade", 14.9098, 1.0]
["2026-09-24T15:49:54.658193+00:00", "trade", 14.89, 25.0]
["2026-09-24T15:49:54.739788+00:00", "trade", 14.8501, 30.0]
["2026-09-24T15:49:54.999374+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:49:54.999404+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:49:55.008922+00:00", "quote", 14.86, 14.93]
["2026-09-24T15:49:55.026150+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:49:55.068688+00:00", "trade", 14.89, 9.0]
["2026-09-24T15:49:55.455148+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:49:55.455167+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:49:55.455168+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:49:55.455189+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:49:55.455210+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:49:55.455618+00:00", "quote", 14.85, 14.94]
["2026-09-24T15:49:55.464304+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:49:55.465010+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:49:55.468555+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:49:55.468921+00:00", "quote", 14.85, 14.94]
["2026-09-24T15:49:55.699168+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:49:55.699202+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:49:55.699235+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:49:55.699275+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:55.699310+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:55.699340+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:55.699892+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:49:55.700319+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:49:55.702316+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:55.702881+00:00", "trade", 14.86, 300.0]
["2026-09-24T15:49:55.702976+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:55.703017+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:55.704749+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:55.714861+00:00", "trade", 14.86, 140.0]
["2026-09-24T15:49:55.718224+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:49:56.154537+00:00", "trade", 14.89, 4.0]
["2026-09-24T15:49:56.389353+00:00", "trade", 14.895, 20.0]
["2026-09-24T15:49:56.625698+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:49:56.698039+00:00", "trade", 14.875, 100.0]
["2026-09-24T15:49:56.817875+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:49:57.004710+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:49:57.345452+00:00", "trade", 14.875, 21.0]
["2026-09-24T15:49:57.441227+00:00", "trade", 14.8561, 41.0]
["2026-09-24T15:49:57.576389+00:00", "trade", 14.875, 4.0]
["2026-09-24T15:49:57.590885+00:00", "trade", 14.875, 10.0]
["2026-09-24T15:49:57.761952+00:00", "trade", 14.8501, 100.0]
["2026-09-24T15:49:58.207075+00:00", "trade", 14.875, 100.0]
["2026-09-24T15:49:58.207608+00:00", "trade", 14.875, 94.0]
["2026-09-24T15:49:58.210564+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:49:58.646064+00:00", "trade", 14.89, 25.0]
["2026-09-24T15:49:58.646122+00:00", "trade", 14.89, 25.0]
["2026-09-24T15:49:58.646158+00:00", "trade", 14.89, 25.0]
["2026-09-24T15:49:58.862172+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:49:59.129701+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:49:59.488128+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:49:59.488128+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:49:59.488129+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:49:59.488162+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:49:59.488604+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:49:59.488704+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:49:59.489170+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:49:59.489178+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:49:59.489193+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:49:59.489224+00:00", "quote", 14.87, 14.87]
["2026-09-24T15:49:59.489269+00:00", "trade", 14.87, 149.0]
["2026-09-24T15:49:59.489270+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:49:59.517376+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:49:59.517376+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:49:59.517403+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:49:59.517410+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:49:59.783509+00:00", "trade", 14.8701, 1000.0]
["2026-09-24T15:49:59.920464+00:00", "trade", 14.87, 60.0]
["2026-09-24T15:49:59.920464+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:49:59.920497+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:00.101827+00:00", "trade", 14.8958, 6.0]
["2026-09-24T15:50:00.101945+00:00", "trade", 14.8561, 2.0]
["2026-09-24T15:50:00.102932+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:00.102933+00:00", "trade", 14.87, 40.0]
["2026-09-24T15:50:00.102940+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:00.102956+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:50:00.102957+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:00.102973+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:50:00.102983+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:00.185682+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:00.219572+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:00.336863+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:50:00.337990+00:00", "trade", 14.8985, 50.0]
["2026-09-24T15:50:00.338399+00:00", "trade", 14.875, 50.0]
["2026-09-24T15:50:00.339461+00:00", "trade", 14.8988, 50.0]
["2026-09-24T15:50:01.254201+00:00", "trade", 14.87, 8.0]
["2026-09-24T15:50:01.254278+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.254305+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:50:01.254305+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.254306+00:00", "trade", 14.86, 32.0]
["2026-09-24T15:50:01.254312+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.254369+00:00", "trade", 14.87, 25.0]
["2026-09-24T15:50:01.254384+00:00", "trade", 14.86, 9.0]
["2026-09-24T15:50:01.254721+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:50:01.260324+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.336932+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.336933+00:00", "trade", 14.87, 17.0]
["2026-09-24T15:50:01.336935+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:50:01.336935+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:50:01.336957+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.336965+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.336983+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.337069+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:50:01.338757+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:50:01.338757+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.338758+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:50:01.338760+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:50:01.338761+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:50:01.338806+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:50:01.339198+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:50:01.339218+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:50:01.340746+00:00", "trade", 14.899, 923.0]
["2026-09-24T15:50:01.340972+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:01.362308+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:02.655144+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:50:02.682899+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:50:02.683521+00:00", "trade", 14.89, 40.0]
["2026-09-24T15:50:02.792944+00:00", "trade", 14.875, 11.0]
["2026-09-24T15:50:03.134979+00:00", "trade", 14.875, 7.0]
["2026-09-24T15:50:03.217793+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.369664+00:00", "trade", 14.875, 2500.0]
["2026-09-24T15:50:03.420494+00:00", "trade", 14.875, 100.0]
["2026-09-24T15:50:03.427959+00:00", "trade", 14.875, 82.0]
["2026-09-24T15:50:03.427990+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:50:03.427991+00:00", "trade", 14.86, 2.0]
["2026-09-24T15:50:03.427991+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.427998+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.428005+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.428011+00:00", "trade", 14.86, 30.0]
["2026-09-24T15:50:03.428013+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.428020+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.428040+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.428466+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.428553+00:00", "trade", 14.87, 88.0]
["2026-09-24T15:50:03.428555+00:00", "trade", 14.86, 6.0]
["2026-09-24T15:50:03.428604+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:50:03.428628+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:50:03.428629+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.428994+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:50:03.441708+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.501549+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:03.501656+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:50:03.618274+00:00", "trade", 14.88, 33.0]
["2026-09-24T15:50:03.641480+00:00", "trade", 14.88, 40.0]
["2026-09-24T15:50:03.641773+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:50:04.082772+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:50:04.449496+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:50:04.456580+00:00", "trade", 14.88, 6.0]
["2026-09-24T15:50:04.629145+00:00", "trade", 14.8986, 250.0]
["2026-09-24T15:50:04.753398+00:00", "trade", 14.8657, 53.0]
["2026-09-24T15:50:05.122491+00:00", "trade", 14.8996, 50.0]
["2026-09-24T15:50:05.307785+00:00", "trade", 14.88, 4.0]
["2026-09-24T15:50:06.215181+00:00", "trade", 14.88, 396.0]
["2026-09-24T15:50:06.280817+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:06.460404+00:00", "trade", 14.8663, 4.0]
["2026-09-24T15:50:06.736212+00:00", "trade", 14.875, 1.0]
["2026-09-24T15:50:07.042549+00:00", "trade", 14.87, 2.0]
["2026-09-24T15:50:07.042549+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:07.042582+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:07.043132+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:50:07.045050+00:00", "trade", 14.88, 23.0]
["2026-09-24T15:50:07.321432+00:00", "trade", 14.86, 8.0]
["2026-09-24T15:50:08.131348+00:00", "trade", 14.8986, 50.0]
["2026-09-24T15:50:08.279245+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:50:08.279821+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:50:08.425594+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:50:08.502161+00:00", "trade", 14.8657, 1.0]
["2026-09-24T15:50:08.503936+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:50:08.506852+00:00", "trade", 14.87, 52.0]
["2026-09-24T15:50:09.003589+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:50:09.003668+00:00", "trade", 14.87, 50.0]
["2026-09-24T15:50:09.003978+00:00", "trade", 14.87, 48.0]
["2026-09-24T15:50:09.004041+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:50:09.005815+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:50:09.005817+00:00", "trade", 14.86, 30.0]
["2026-09-24T15:50:09.005818+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:50:09.005819+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:50:09.005823+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:50:09.006042+00:00", "trade", 14.86, 10.0]
["2026-09-24T15:50:09.006042+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:50:09.006202+00:00", "trade", 14.86, 20.0]
["2026-09-24T15:50:09.006202+00:00", "trade", 14.86, 25.0]
["2026-09-24T15:50:09.006203+00:00", "trade", 14.86, 55.0]
["2026-09-24T15:50:09.006203+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:09.006210+00:00", "trade", 14.86, 45.0]
["2026-09-24T15:50:09.008445+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:50:09.008520+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:50:09.008562+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:50:09.009021+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:50:09.009022+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:09.009023+00:00", "trade", 14.85, 4.0]
["2026-09-24T15:50:09.009024+00:00", "trade", 14.85, 9.0]
["2026-09-24T15:50:09.009025+00:00", "trade", 14.85, 72.0]
["2026-09-24T15:50:09.009028+00:00", "trade", 14.85, 810.0]
["2026-09-24T15:50:09.009029+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:09.009034+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:50:09.009034+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:50:09.009036+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:09.009042+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:50:09.009049+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:50:09.009057+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:50:09.009063+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:50:09.009424+00:00", "trade", 14.85, 19.0]
["2026-09-24T15:50:09.010205+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:50:09.010685+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:50:09.010685+00:00", "trade", 14.84, 70.0]
["2026-09-24T15:50:09.010852+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:50:09.011345+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:50:09.011370+00:00", "trade", 14.84, 18.0]
["2026-09-24T15:50:09.011370+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:50:09.011371+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:50:09.011373+00:00", "trade", 14.84, 1205.0]
["2026-09-24T15:50:09.011377+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:50:09.011377+00:00", "quote", 14.84, 14.85]
["2026-09-24T15:50:09.011378+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:50:09.011381+00:00", "trade", 14.83, 92.0]
["2026-09-24T15:50:09.011381+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:50:09.011384+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011392+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011433+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011446+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011453+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011460+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011637+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011656+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011711+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011774+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:09.011835+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:50:09.011864+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:50:09.011865+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:50:09.011867+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:50:09.011886+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:50:09.011909+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:50:09.011928+00:00", "trade", 14.84, 30.0]
["2026-09-24T15:50:09.011930+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:50:09.011930+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:50:09.011933+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:50:09.012003+00:00", "trade", 14.83, 1000.0]
["2026-09-24T15:50:09.012003+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:50:09.012004+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:50:09.012004+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:50:09.012026+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:50:09.012039+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:50:09.012040+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:50:09.012071+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:50:09.012078+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:50:09.012092+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:09.012100+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012126+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:50:09.012127+00:00", "trade", 14.81, 23.0]
["2026-09-24T15:50:09.012140+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012154+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012169+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012216+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012251+00:00", "trade", 14.81, 9.0]
["2026-09-24T15:50:09.012258+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012298+00:00", "trade", 14.83, 200.0]
["2026-09-24T15:50:09.012307+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012340+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012403+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012471+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012545+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012575+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:50:09.012583+00:00", "trade", 14.82, 150.0]
["2026-09-24T15:50:09.012589+00:00", "quote", 14.8, 14.82]
["2026-09-24T15:50:09.012625+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:50:09.012651+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:50:09.012651+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:50:09.014580+00:00", "trade", 14.81, 4.0]
["2026-09-24T15:50:09.015157+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:50:09.028319+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:50:09.028319+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:50:09.028321+00:00", "trade", 14.8, 40.0]
["2026-09-24T15:50:09.028321+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:50:09.028519+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:09.028649+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:50:09.028649+00:00", "trade", 14.8, 153.0]
["2026-09-24T15:50:09.028649+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:50:09.028659+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:50:09.028689+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:09.028692+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:50:09.028692+00:00", "trade", 14.8, 76.0]
["2026-09-24T15:50:09.028747+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:50:09.028934+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:50:09.028993+00:00", "quote", 14.79, 14.8]
["2026-09-24T15:50:09.029377+00:00", "trade", 14.7903, 100.0]
["2026-09-24T15:50:09.029934+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:50:09.029934+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:50:09.030343+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:50:09.030885+00:00", "trade", 14.78, 7.0]
["2026-09-24T15:50:09.030886+00:00", "trade", 14.78, 1353.0]
["2026-09-24T15:50:09.030887+00:00", "trade", 14.78, 126.0]
["2026-09-24T15:50:09.030892+00:00", "quote", 14.78, 14.8]
["2026-09-24T15:50:09.031196+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:09.031251+00:00", "trade", 14.78, 25.0]
["2026-09-24T15:50:09.031253+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:50:09.031253+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:50:09.031340+00:00", "quote", 14.75, 14.8]
["2026-09-24T15:50:09.031466+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:50:09.031480+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:09.031496+00:00", "quote", 14.75, 14.79]
["2026-09-24T15:50:09.031579+00:00", "quote", 14.75, 14.78]
["2026-09-24T15:50:09.031787+00:00", "trade", 14.77, 8.0]
["2026-09-24T15:50:09.032159+00:00", "trade", 14.77, 2.0]
["2026-09-24T15:50:09.032201+00:00", "trade", 14.77, 20.0]
["2026-09-24T15:50:09.032208+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:50:09.032522+00:00", "trade", 14.75, 174.0]
["2026-09-24T15:50:09.032524+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:50:09.032525+00:00", "trade", 14.75, 250.0]
["2026-09-24T15:50:09.032525+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:50:09.032527+00:00", "trade", 14.75, 500.0]
["2026-09-24T15:50:09.032529+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:50:09.032531+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:50:09.032538+00:00", "quote", 14.75, 14.77]
["2026-09-24T15:50:09.032545+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:50:09.032559+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:50:09.032568+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:50:09.032585+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:50:09.032916+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.032960+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.032995+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033030+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033155+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:50:09.033186+00:00", "trade", 14.75, 70.0]
["2026-09-24T15:50:09.033194+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033203+00:00", "trade", 14.75, 50.0]
["2026-09-24T15:50:09.033227+00:00", "quote", 14.74, 14.77]
["2026-09-24T15:50:09.033256+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033270+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:50:09.033271+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:50:09.033282+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033282+00:00", "trade", 14.75, 75.0]
["2026-09-24T15:50:09.033284+00:00", "quote", 14.74, 14.76]
["2026-09-24T15:50:09.033290+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033311+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033334+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033370+00:00", "trade", 14.76, 25.0]
["2026-09-24T15:50:09.033409+00:00", "quote", 14.74, 14.78]
["2026-09-24T15:50:09.033410+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033462+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033473+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033529+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:50:09.033534+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033557+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033578+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033592+00:00", "quote", 14.74, 14.81]
["2026-09-24T15:50:09.033604+00:00", "trade", 14.75, 25.0]
["2026-09-24T15:50:09.033693+00:00", "trade", 14.74, 7.0]
["2026-09-24T15:50:09.033703+00:00", "quote", 14.74, 14.81]
["2026-09-24T15:50:09.033717+00:00", "trade", 14.74, 12.0]
["2026-09-24T15:50:09.033733+00:00", "trade", 14.74, 75.0]
["2026-09-24T15:50:09.033733+00:00", "quote", 14.74, 14.81]
["2026-09-24T15:50:09.033799+00:00", "quote", 14.74, 14.82]
["2026-09-24T15:50:09.033810+00:00", "trade", 14.74, 12.0]
["2026-09-24T15:50:09.033829+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:50:09.033844+00:00", "quote", 14.74, 14.82]
["2026-09-24T15:50:09.033851+00:00", "quote", 14.75, 14.82]
["2026-09-24T15:50:09.033855+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:50:09.033867+00:00", "trade", 14.75, 12.0]
["2026-09-24T15:50:09.033877+00:00", "trade", 14.75, 12.0]
["2026-09-24T15:50:09.033934+00:00", "trade", 14.78, 1.0]
["2026-09-24T15:50:09.033951+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:50:09.034000+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:50:09.034028+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:50:09.034056+00:00", "trade", 14.74, 8.0]
["2026-09-24T15:50:09.034074+00:00", "trade", 14.74, 12.0]
["2026-09-24T15:50:09.034103+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:50:09.034410+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:50:09.034436+00:00", "trade", 14.74, 7.0]
["2026-09-24T15:50:09.034439+00:00", "trade", 14.74, 12.0]
["2026-09-24T15:50:09.034502+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:50:09.034523+00:00", "quote", 14.74, 14.83]
["2026-09-24T15:50:09.034530+00:00", "trade", 14.74, 9.0]
["2026-09-24T15:50:09.034530+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:50:09.034550+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:50:09.034554+00:00", "trade", 14.75, 12.0]
["2026-09-24T15:50:09.034556+00:00", "trade", 14.75, 9.0]
["2026-09-24T15:50:09.035323+00:00", "quote", 14.75, 14.83]
["2026-09-24T15:50:09.035401+00:00", "quote", 14.75, 14.85]
["2026-09-24T15:50:09.036402+00:00", "trade", 14.75, 44.0]
["2026-09-24T15:50:09.036501+00:00", "trade", 14.75, 7.0]
["2026-09-24T15:50:09.036501+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:09.036522+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:09.036529+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:09.036771+00:00", "trade", 14.75, 10.0]
["2026-09-24T15:50:09.036859+00:00", "trade", 14.75, 12.0]
["2026-09-24T15:50:09.036911+00:00", "trade", 14.75, 1.0]
["2026-09-24T15:50:09.037332+00:00", "trade", 14.74, 7.0]
["2026-09-24T15:50:09.038542+00:00", "trade", 14.75, 2.0]
["2026-09-24T15:50:09.038675+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:09.042322+00:00", "quote", 14.74, 14.8]
["2026-09-24T15:50:09.045750+00:00", "trade", 14.74, 175.0]
["2026-09-24T15:50:09.045750+00:00", "quote", 14.73, 14.8]
["2026-09-24T15:50:09.045751+00:00", "trade", 14.74, 20.0]
["2026-09-24T15:50:09.045769+00:00", "quote", 14.73, 14.76]
["2026-09-24T15:50:09.046344+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:50:09.046450+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:50:09.046508+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:50:09.046564+00:00", "quote", 14.71, 14.76]
["2026-09-24T15:50:09.046658+00:00", "trade", 14.73, 5.0]
["2026-09-24T15:50:09.046814+00:00", "quote", 14.71, 14.77]
["2026-09-24T15:50:09.047025+00:00", "trade", 14.73, 25.0]
["2026-09-24T15:50:09.047072+00:00", "trade", 14.73, 9.0]
["2026-09-24T15:50:09.047157+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:50:09.047297+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:50:09.047405+00:00", "trade", 14.73, 50.0]
["2026-09-24T15:50:09.047407+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:50:09.048344+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:50:09.048346+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:50:09.048346+00:00", "trade", 14.72, 1.0]
["2026-09-24T15:50:09.048351+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:50:09.048604+00:00", "trade", 14.72, 20.0]
["2026-09-24T15:50:09.048747+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:50:09.049863+00:00", "trade", 14.72, 4.0]
["2026-09-24T15:50:09.051061+00:00", "quote", 14.71, 14.8]
["2026-09-24T15:50:09.051089+00:00", "trade", 14.75, 100.0]
["2026-09-24T15:50:09.051134+00:00", "trade", 14.72, 10.0]
["2026-09-24T15:50:09.052739+00:00", "trade", 14.71, 1000.0]
["2026-09-24T15:50:09.056997+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.057021+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.066560+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.108844+00:00", "trade", 14.72, 50.0]
["2026-09-24T15:50:09.109046+00:00", "trade", 14.73, 10.0]
["2026-09-24T15:50:09.153781+00:00", "trade", 14.78, 14.0]
["2026-09-24T15:50:09.432732+00:00", "trade", 14.73, 30.0]
["2026-09-24T15:50:09.480064+00:00", "trade", 14.73, 2.0]
["2026-09-24T15:50:09.713769+00:00", "trade", 14.8439, 1.0]
["2026-09-24T15:50:09.729325+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:50:09.729325+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.729327+00:00", "trade", 14.72, 100.0]
["2026-09-24T15:50:09.729328+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:50:09.729329+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:50:09.729332+00:00", "trade", 14.71, 1.0]
["2026-09-24T15:50:09.729332+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.729333+00:00", "trade", 14.71, 297.0]
["2026-09-24T15:50:09.729339+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.729346+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.729353+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.729361+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.729368+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:09.729384+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:50:09.729412+00:00", "trade", 14.76, 100.0]
["2026-09-24T15:50:09.729413+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:50:09.729414+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:50:09.729634+00:00", "trade", 14.72, 11.0]
["2026-09-24T15:50:09.729691+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:50:09.729693+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:50:09.729697+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:09.729752+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:09.729764+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:09.729815+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:50:09.729834+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:50:09.729921+00:00", "trade", 14.74, 30.0]
["2026-09-24T15:50:09.729975+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:50:09.729977+00:00", "trade", 14.76, 50.0]
["2026-09-24T15:50:09.738719+00:00", "trade", 14.74, 139.0]
["2026-09-24T15:50:09.741301+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:50:09.741753+00:00", "trade", 14.74, 139.0]
["2026-09-24T15:50:10.401872+00:00", "trade", 14.745, 100.0]
["2026-09-24T15:50:10.697514+00:00", "trade", 14.78, 7.0]
["2026-09-24T15:50:10.780332+00:00", "quote", 14.71, 14.78]
["2026-09-24T15:50:10.780769+00:00", "quote", 14.71, 14.79]
["2026-09-24T15:50:10.781080+00:00", "quote", 14.71, 14.83]
["2026-09-24T15:50:10.781156+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:10.786963+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:10.790819+00:00", "quote", 14.71, 14.85]
["2026-09-24T15:50:10.862465+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:10.971332+00:00", "trade", 14.85, 58.0]
["2026-09-24T15:50:11.035130+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:50:11.035831+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:50:11.035834+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:50:11.035834+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:50:11.035834+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:50:11.035838+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:50:11.035840+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:50:11.035842+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:50:11.036781+00:00", "trade", 14.78, 200.0]
["2026-09-24T15:50:11.039293+00:00", "trade", 14.85, 390.0]
["2026-09-24T15:50:11.039822+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:50:11.041052+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:50:11.045202+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:50:11.222521+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:50:11.228084+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:50:11.232050+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:50:11.243055+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:50:11.386964+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:50:11.414014+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:50:11.453605+00:00", "trade", 14.77, 50.0]
["2026-09-24T15:50:11.456070+00:00", "trade", 14.74, 150.0]
["2026-09-24T15:50:11.456849+00:00", "quote", 14.73, 14.85]
["2026-09-24T15:50:11.469669+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:50:11.870868+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:11.870895+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:11.876589+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:11.883060+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:11.914553+00:00", "trade", 14.795, 1000.0]
["2026-09-24T15:50:12.028029+00:00", "trade", 14.79, 370.0]
["2026-09-24T15:50:12.379985+00:00", "trade", 14.8, 7.0]
["2026-09-24T15:50:12.399694+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:50:12.412426+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:12.532237+00:00", "trade", 14.8499, 1.0]
["2026-09-24T15:50:12.626451+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:12.817279+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:12.825337+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:12.825726+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:12.933085+00:00", "trade", 14.77, 10.0]
["2026-09-24T15:50:12.956304+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:50:12.956544+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:50:12.957037+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:50:12.974307+00:00", "trade", 14.795, 10.0]
["2026-09-24T15:50:12.974591+00:00", "trade", 14.84, 110.0]
["2026-09-24T15:50:12.984658+00:00", "trade", 14.84, 22.0]
["2026-09-24T15:50:13.422567+00:00", "quote", 14.74, 14.85]
["2026-09-24T15:50:13.426996+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:13.643112+00:00", "trade", 14.79, 3850.0]
["2026-09-24T15:50:13.686964+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:13.686990+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:14.138137+00:00", "trade", 14.79, 20.0]
["2026-09-24T15:50:14.145803+00:00", "trade", 14.79, 22.0]
["2026-09-24T15:50:14.216763+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:50:14.441455+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:50:15.007401+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:50:15.074696+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:15.076481+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:15.143514+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:15.184523+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:50:15.185205+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:50:15.288568+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:16.202466+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:50:16.267238+00:00", "trade", 14.79, 200.0]
["2026-09-24T15:50:16.402924+00:00", "trade", 14.79, 94.0]
["2026-09-24T15:50:16.562520+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:16.602016+00:00", "trade", 14.79, 245.0]
["2026-09-24T15:50:16.688460+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:16.950271+00:00", "trade", 14.7401, 100.0]
["2026-09-24T15:50:16.959981+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:17.115911+00:00", "trade", 14.8, 1.0]
["2026-09-24T15:50:17.181108+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:50:17.432396+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:17.435389+00:00", "trade", 14.8, 98.0]
["2026-09-24T15:50:17.435389+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:17.435390+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:50:17.435392+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:50:17.435393+00:00", "trade", 14.79, 1.0]
["2026-09-24T15:50:17.435396+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:17.435397+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:50:17.435397+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:50:17.435403+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:17.435410+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:17.435412+00:00", "trade", 14.79, 223.0]
["2026-09-24T15:50:17.435417+00:00", "quote", 14.74, 14.79]
["2026-09-24T15:50:17.435424+00:00", "quote", 14.74, 14.84]
["2026-09-24T15:50:17.435428+00:00", "trade", 14.79, 11.0]
["2026-09-24T15:50:17.435429+00:00", "trade", 14.79, 11.0]
["2026-09-24T15:50:17.435432+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:50:17.435470+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:50:17.464975+00:00", "trade", 14.81, 15.0]
["2026-09-24T15:50:17.508865+00:00", "trade", 14.81, 25.0]
["2026-09-24T15:50:17.535472+00:00", "quote", 14.78, 14.84]
["2026-09-24T15:50:17.535498+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:17.536257+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:50:17.626671+00:00", "trade", 14.8339, 24.0]
["2026-09-24T15:50:17.671129+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:50:17.741004+00:00", "trade", 14.84, 200.0]
["2026-09-24T15:50:17.822946+00:00", "trade", 14.805, 100.0]
["2026-09-24T15:50:17.950800+00:00", "trade", 14.8399, 10.0]
["2026-09-24T15:50:18.246795+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:50:18.447603+00:00", "trade", 14.805, 1.0]
["2026-09-24T15:50:18.600069+00:00", "trade", 14.805, 100.0]
["2026-09-24T15:50:18.785010+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:50:19.001293+00:00", "trade", 14.805, 5000.0]
["2026-09-24T15:50:19.011444+00:00", "trade", 14.805, 50.0]
["2026-09-24T15:50:19.218124+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:19.591129+00:00", "trade", 14.805, 16.0]
["2026-09-24T15:50:19.674418+00:00", "trade", 14.805, 5.0]
["2026-09-24T15:50:19.718619+00:00", "trade", 14.79, 31.0]
["2026-09-24T15:50:19.777248+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:50:19.865416+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:19.865646+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:19.900941+00:00", "trade", 14.78, 29.0]
["2026-09-24T15:50:20.019133+00:00", "trade", 14.805, 2.0]
["2026-09-24T15:50:20.138708+00:00", "trade", 14.8339, 75.0]
["2026-09-24T15:50:20.233380+00:00", "trade", 14.77, 100.0]
["2026-09-24T15:50:20.416111+00:00", "trade", 14.805, 14.0]
["2026-09-24T15:50:20.593522+00:00", "trade", 14.7701, 100.0]
["2026-09-24T15:50:20.840927+00:00", "trade", 14.805, 78.0]
["2026-09-24T15:50:20.841713+00:00", "trade", 14.805, 1.0]
["2026-09-24T15:50:21.715602+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:50:21.768374+00:00", "trade", 14.8339, 5.0]
["2026-09-24T15:50:21.813369+00:00", "trade", 14.7701, 10.0]
["2026-09-24T15:50:21.960610+00:00", "trade", 14.8339, 4.0]
["2026-09-24T15:50:22.757912+00:00", "trade", 14.8339, 1.0]
["2026-09-24T15:50:23.014684+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:23.238380+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:23.326258+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:23.326891+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:23.326925+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:23.327190+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:50:23.327241+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:50:23.327251+00:00", "trade", 14.78, 30.0]
["2026-09-24T15:50:23.327574+00:00", "trade", 14.79, 100.0]
["2026-09-24T15:50:23.327576+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:50:23.330373+00:00", "trade", 14.77, 1211.0]
["2026-09-24T15:50:24.070586+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:24.238356+00:00", "trade", 14.805, 150.0]
["2026-09-24T15:50:24.393471+00:00", "trade", 14.77, 5.0]
["2026-09-24T15:50:24.439727+00:00", "trade", 14.7712, 19.0]
["2026-09-24T15:50:24.582630+00:00", "trade", 14.79, 11.0]
["2026-09-24T15:50:24.583176+00:00", "trade", 14.82, 11.0]
["2026-09-24T15:50:24.728249+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:24.831555+00:00", "trade", 14.79, 21.0]
["2026-09-24T15:50:24.831580+00:00", "trade", 14.8, 5.0]
["2026-09-24T15:50:24.831581+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:24.831582+00:00", "trade", 14.8, 16.0]
["2026-09-24T15:50:24.831588+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:24.831661+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:50:24.831737+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:50:24.832015+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:50:24.832070+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:50:24.832135+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:50:24.832205+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:50:24.832206+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:24.832267+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:24.832284+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:24.832641+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:25.381914+00:00", "trade", 14.79, 5.0]
["2026-09-24T15:50:25.603862+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:50:25.629503+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:50:25.631814+00:00", "trade", 14.81, 400.0]
["2026-09-24T15:50:26.083400+00:00", "trade", 14.79, 50.0]
["2026-09-24T15:50:27.002678+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:50:27.021059+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:50:27.023608+00:00", "trade", 14.8, 100.0]
["2026-09-24T15:50:27.023608+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:27.023627+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:27.023628+00:00", "trade", 14.8, 27.0]
["2026-09-24T15:50:27.023658+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:27.024577+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:50:27.026186+00:00", "trade", 14.84, 73.0]
["2026-09-24T15:50:27.031013+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:27.031039+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:27.136063+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:50:27.276678+00:00", "trade", 14.8, 14.0]
["2026-09-24T15:50:27.581787+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:28.209317+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:28.209343+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:50:28.209343+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:28.213034+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:28.213057+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:28.213446+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:28.313664+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:28.405631+00:00", "trade", 14.805, 100.0]
["2026-09-24T15:50:28.410501+00:00", "trade", 14.78, 10.0]
["2026-09-24T15:50:28.429267+00:00", "trade", 14.78, 50.0]
["2026-09-24T15:50:28.528355+00:00", "trade", 14.8339, 20.0]
["2026-09-24T15:50:28.767285+00:00", "quote", 14.77, 14.84]
["2026-09-24T15:50:28.767309+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:28.775723+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:29.313903+00:00", "trade", 14.82, 21.0]
["2026-09-24T15:50:29.341084+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:29.448225+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:50:29.496023+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:29.511174+00:00", "trade", 14.81, 16.0]
["2026-09-24T15:50:30.051463+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:30.085181+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:50:30.457781+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:31.074120+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:31.074146+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:50:31.074146+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:31.083967+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:31.403243+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:32.163624+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:32.511247+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:50:32.712044+00:00", "trade", 14.79, 10.0]
["2026-09-24T15:50:32.747450+00:00", "trade", 14.78, 18.0]
["2026-09-24T15:50:33.141471+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:33.141496+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:33.141497+00:00", "trade", 14.8, 20.0]
["2026-09-24T15:50:33.141525+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:33.141556+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:33.145974+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146031+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146056+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146065+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146066+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146067+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146068+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146090+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146119+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146142+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146162+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146164+00:00", "trade", 14.79, 3.0]
["2026-09-24T15:50:33.146169+00:00", "trade", 14.8, 22.0]
["2026-09-24T15:50:33.146173+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146209+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146220+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146245+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146250+00:00", "trade", 14.79, 2.0]
["2026-09-24T15:50:33.146274+00:00", "trade", 14.8, 6.0]
["2026-09-24T15:50:33.146292+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146299+00:00", "trade", 14.8, 25.0]
["2026-09-24T15:50:33.146410+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.146444+00:00", "trade", 14.79, 25.0]
["2026-09-24T15:50:33.252281+00:00", "trade", 14.8, 2.0]
["2026-09-24T15:50:34.347497+00:00", "trade", 14.78, 100.0]
["2026-09-24T15:50:34.354938+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:50:34.359445+00:00", "trade", 14.77, 1.0]
["2026-09-24T15:50:34.673703+00:00", "trade", 14.79, 68.0]
["2026-09-24T15:50:34.842383+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:50:35.489419+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:35.489442+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:35.728756+00:00", "trade", 14.81, 200.0]
["2026-09-24T15:50:35.784941+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:50:35.830216+00:00", "trade", 14.8, 10.0]
["2026-09-24T15:50:35.912383+00:00", "trade", 14.79, 34.0]
["2026-09-24T15:50:36.099095+00:00", "trade", 14.8099, 250.0]
["2026-09-24T15:50:36.365435+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:36.365465+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:36.557147+00:00", "quote", 14.77, 14.83]
["2026-09-24T15:50:36.659134+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:36.659192+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:36.783880+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:50:37.262602+00:00", "trade", 14.785, 130.0]
["2026-09-24T15:50:37.286562+00:00", "trade", 14.7742, 1.0]
["2026-09-24T15:50:37.702973+00:00", "trade", 14.785, 3000.0]
["2026-09-24T15:50:37.775836+00:00", "quote", 14.77, 14.8]
["2026-09-24T15:50:38.607914+00:00", "trade", 14.7992, 405.0]
["2026-09-24T15:50:38.607956+00:00", "trade", 14.8, 600.0]
["2026-09-24T15:50:38.607956+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:38.607978+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:50:38.608571+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:50:38.608573+00:00", "trade", 14.81, 139.0]
["2026-09-24T15:50:38.608578+00:00", "quote", 14.8, 14.81]
["2026-09-24T15:50:38.608580+00:00", "trade", 14.81, 20.0]
["2026-09-24T15:50:38.707981+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:38.708830+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:38.793048+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:50:38.793049+00:00", "quote", 14.77, 14.81]
["2026-09-24T15:50:38.949124+00:00", "trade", 14.7958, 11.0]
["2026-09-24T15:50:39.090463+00:00", "trade", 14.77, 700.0]
["2026-09-24T15:50:39.597478+00:00", "quote", 14.79, 14.81]
["2026-09-24T15:50:39.597567+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:50:39.598324+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:50:39.606583+00:00", "trade", 14.79, 1791.0]
["2026-09-24T15:50:40.054598+00:00", "trade", 14.83, 8.0]
["2026-09-24T15:50:40.558891+00:00", "trade", 14.81, 27.0]
["2026-09-24T15:50:41.119579+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:50:41.255245+00:00", "trade", 14.81, 500.0]
["2026-09-24T15:50:41.338852+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:50:41.340935+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:50:41.342906+00:00", "trade", 14.83, 200.0]
["2026-09-24T15:50:41.342906+00:00", "quote", 14.79, 14.83]
["2026-09-24T15:50:41.343204+00:00", "trade", 14.83, 8.0]
["2026-09-24T15:50:41.343240+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:50:41.343295+00:00", "trade", 14.83, 48.0]
["2026-09-24T15:50:41.343296+00:00", "trade", 14.83, 52.0]
["2026-09-24T15:50:41.343297+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:50:41.343305+00:00", "trade", 14.83, 48.0]
["2026-09-24T15:50:41.345206+00:00", "trade", 14.83, 15.0]
["2026-09-24T15:50:41.345206+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:50:41.345207+00:00", "trade", 14.83, 37.0]
["2026-09-24T15:50:41.347260+00:00", "quote", 14.8, 14.84]
["2026-09-24T15:50:41.347298+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:50:41.480886+00:00", "trade", 14.83, 163.0]
["2026-09-24T15:50:41.481645+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:50:41.481645+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:50:41.481646+00:00", "trade", 14.84, 15.0]
["2026-09-24T15:50:41.481648+00:00", "trade", 14.84, 220.0]
["2026-09-24T15:50:41.481652+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:50:41.481659+00:00", "quote", 14.79, 14.84]
["2026-09-24T15:50:41.482025+00:00", "trade", 14.84, 4.0]
["2026-09-24T15:50:41.482026+00:00", "trade", 14.84, 96.0]
["2026-09-24T15:50:41.482026+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:50:41.722371+00:00", "trade", 14.84, 80.0]
["2026-09-24T15:50:41.722371+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:50:41.722405+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:41.722798+00:00", "trade", 14.82, 80.0]
["2026-09-24T15:50:41.722864+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:41.723009+00:00", "trade", 14.85, 407.0]
["2026-09-24T15:50:41.723054+00:00", "trade", 14.82, 407.0]
["2026-09-24T15:50:41.723576+00:00", "trade", 14.85, 2274.0]
["2026-09-24T15:50:41.723615+00:00", "trade", 14.82, 2274.0]
["2026-09-24T15:50:41.723662+00:00", "trade", 14.82, 1239.0]
["2026-09-24T15:50:41.727396+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:41.728540+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:41.733064+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:41.733509+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:50:42.990369+00:00", "trade", 14.8439, 50.0]
["2026-09-24T15:50:43.414786+00:00", "trade", 14.8496, 5.0]
["2026-09-24T15:50:43.545115+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:50:43.710201+00:00", "trade", 14.8492, 5.0]
["2026-09-24T15:50:43.732353+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:50:43.746497+00:00", "quote", 14.79, 14.85]
["2026-09-24T15:50:44.072736+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:50:44.472435+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:44.472461+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:50:44.548423+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:44.548424+00:00", "trade", 14.84, 1.0]
["2026-09-24T15:50:44.548451+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:44.588929+00:00", "trade", 14.825, 20.0]
["2026-09-24T15:50:45.035357+00:00", "trade", 14.825, 20.0]
["2026-09-24T15:50:46.051219+00:00", "trade", 14.84, 40.0]
["2026-09-24T15:50:46.735424+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:50:47.326490+00:00", "trade", 14.8413, 140.0]
["2026-09-24T15:50:47.484402+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:47.484434+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:47.998675+00:00", "trade", 14.825, 30.0]
["2026-09-24T15:50:48.132135+00:00", "trade", 14.8439, 2.0]
["2026-09-24T15:50:48.531715+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:48.531736+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:50:48.531736+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:48.678988+00:00", "trade", 14.8439, 1.0]
["2026-09-24T15:50:48.760359+00:00", "trade", 14.84, 4.0]
["2026-09-24T15:50:48.760359+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:48.760360+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:50:48.760366+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:48.762849+00:00", "trade", 14.85, 286.0]
["2026-09-24T15:50:48.762849+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:48.770195+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:48.839503+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:49.079063+00:00", "trade", 14.825, 100.0]
["2026-09-24T15:50:50.440204+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:50:50.440235+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:50.449399+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:50.563862+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:50:51.893506+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:50:51.907190+00:00", "trade", 14.85, 3.0]
["2026-09-24T15:50:51.907190+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:52.010918+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:50:52.010938+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:52.010939+00:00", "trade", 14.83, 250.0]
["2026-09-24T15:50:52.010959+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:50:52.010985+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:50:52.111313+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:50:52.111339+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:52.184445+00:00", "trade", 14.82, 15.0]
["2026-09-24T15:50:52.408911+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:52.408930+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:52.408932+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:50:52.408937+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:52.408957+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:50:52.412553+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:50:52.418614+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:50:52.998502+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:50:52.998603+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:52.998962+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:53.537328+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:50:54.245998+00:00", "trade", 14.8101, 5.0]
["2026-09-24T15:50:54.460064+00:00", "trade", 14.8401, 2.0]
["2026-09-24T15:50:54.854289+00:00", "trade", 14.83, 9.0]
["2026-09-24T15:50:54.854736+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:54.861544+00:00", "trade", 14.8443, 25.0]
["2026-09-24T15:50:54.867917+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:50:54.868111+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:50:54.869871+00:00", "trade", 14.8499, 197.0]
["2026-09-24T15:50:54.870038+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:54.870241+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:54.870250+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:50:54.870367+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:50:54.871666+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:54.871922+00:00", "trade", 14.8344, 197.0]
["2026-09-24T15:50:54.872365+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:55.749348+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:50:55.856436+00:00", "trade", 14.83, 40.0]
["2026-09-24T15:50:56.663913+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:50:56.664059+00:00", "trade", 14.84, 1100.0]
["2026-09-24T15:50:56.664241+00:00", "trade", 14.84, 200.0]
["2026-09-24T15:50:56.664408+00:00", "trade", 14.84, 575.0]
["2026-09-24T15:50:56.666012+00:00", "trade", 14.8499, 125.0]
["2026-09-24T15:50:56.666182+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:56.666189+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:50:56.666379+00:00", "trade", 14.8344, 1100.0]
["2026-09-24T15:50:56.666395+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:50:56.666636+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:50:56.666645+00:00", "trade", 14.8344, 200.0]
["2026-09-24T15:50:56.666887+00:00", "trade", 14.8344, 575.0]
["2026-09-24T15:50:56.667031+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:50:56.667924+00:00", "trade", 14.8344, 125.0]
["2026-09-24T15:50:56.668211+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:56.668502+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:56.668703+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:56.668945+00:00", "trade", 14.8344, 100.0]
["2026-09-24T15:50:56.727029+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:57.157517+00:00", "trade", 14.83, 32.0]
["2026-09-24T15:50:57.790544+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:57.794627+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:57.799847+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:58.000436+00:00", "trade", 14.85, 33.0]
["2026-09-24T15:50:58.000436+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:58.000464+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:50:58.001143+00:00", "trade", 14.83, 33.0]
["2026-09-24T15:50:58.007219+00:00", "trade", 14.8301, 1.0]
["2026-09-24T15:50:58.266966+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:58.461831+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:58.461832+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:50:58.461839+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:58.468162+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:58.704075+00:00", "trade", 14.8488, 100.0]
["2026-09-24T15:50:59.455592+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:50:59.455592+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:59.455626+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:59.651320+00:00", "trade", 14.82, 17.0]
["2026-09-24T15:50:59.651320+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:50:59.653387+00:00", "trade", 14.81, 387.0]
["2026-09-24T15:50:59.653514+00:00", "trade", 14.8105, 1.0]
["2026-09-24T15:50:59.954740+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:51:00.178433+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:51:00.285489+00:00", "trade", 14.8101, 100.0]
["2026-09-24T15:51:00.377069+00:00", "trade", 14.81, 13.0]
["2026-09-24T15:51:00.377128+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:51:00.405002+00:00", "trade", 14.8183, 100.0]
["2026-09-24T15:51:00.494420+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:51:01.888919+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:51:01.888922+00:00", "trade", 14.82, 500.0]
["2026-09-24T15:51:01.888922+00:00", "trade", 14.82, 156.0]
["2026-09-24T15:51:01.888922+00:00", "trade", 14.82, 244.0]
["2026-09-24T15:51:01.888922+00:00", "quote", 14.81, 14.82]
["2026-09-24T15:51:01.923664+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:51:01.923669+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.167770+00:00", "trade", 14.82, 90.0]
["2026-09-24T15:51:02.167962+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.168062+00:00", "trade", 14.82, 56.0]
["2026-09-24T15:51:02.168184+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.168883+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.172122+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.172163+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.297669+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.347493+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.347494+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:51:02.347500+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:51:02.351026+00:00", "trade", 14.8157, 19.0]
["2026-09-24T15:51:02.545157+00:00", "trade", 14.82, 99.0]
["2026-09-24T15:51:02.545157+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.545527+00:00", "trade", 14.83, 6.0]
["2026-09-24T15:51:02.545528+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:51:02.545530+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:51:02.545557+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.546263+00:00", "trade", 14.83, 681.0]
["2026-09-24T15:51:02.546322+00:00", "trade", 14.83, 65.0]
["2026-09-24T15:51:02.556104+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.626913+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.626937+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.627475+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:02.630666+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:03.232584+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:51:03.232613+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:03.235411+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:03.235412+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:03.238283+00:00", "trade", 14.85, 348.0]
["2026-09-24T15:51:03.238658+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:03.244021+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:03.249284+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:03.587429+00:00", "trade", 14.843, 10.0]
["2026-09-24T15:51:04.205103+00:00", "trade", 14.8101, 50.0]
["2026-09-24T15:51:04.294394+00:00", "trade", 14.83, 15.0]
["2026-09-24T15:51:04.878527+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:51:05.514809+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:05.514909+00:00", "trade", 14.83, 55.0]
["2026-09-24T15:51:05.514965+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:05.514971+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:51:05.519097+00:00", "quote", 14.81, 14.84]
["2026-09-24T15:51:06.208267+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:51:06.223764+00:00", "trade", 14.825, 77.0]
["2026-09-24T15:51:06.978474+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:51:06.978523+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:08.510479+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:51:08.925773+00:00", "trade", 14.835, 500.0]
["2026-09-24T15:51:09.402114+00:00", "trade", 14.835, 1.0]
["2026-09-24T15:51:10.258888+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:51:10.261403+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.261494+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:51:10.261515+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:51:10.265557+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.265935+00:00", "trade", 14.85, 47.0]
["2026-09-24T15:51:10.622552+00:00", "trade", 14.8458, 1.0]
["2026-09-24T15:51:10.636320+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.830165+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.830188+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.830189+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:51:10.830195+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.830202+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.830214+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.830235+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:10.835705+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:51:11.747166+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:11.775155+00:00", "trade", 14.83, 10.0]
["2026-09-24T15:51:12.771015+00:00", "trade", 14.83, 14.0]
["2026-09-24T15:51:12.962399+00:00", "trade", 14.83, 3.0]
["2026-09-24T15:51:13.642344+00:00", "trade", 14.84, 70.0]
["2026-09-24T15:51:13.861715+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:14.090423+00:00", "trade", 14.83, 26.0]
["2026-09-24T15:51:14.090456+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:14.090697+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:14.096581+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:14.101645+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:51:14.103892+00:00", "trade", 14.84, 384.0]
["2026-09-24T15:51:14.103933+00:00", "trade", 14.8356, 384.0]
["2026-09-24T15:51:14.103993+00:00", "trade", 14.8355, 90.0]
["2026-09-24T15:51:14.401970+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.489420+00:00", "trade", 14.835, 1000.0]
["2026-09-24T15:51:15.557279+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:51:15.558960+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:51:15.558962+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:15.559037+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:15.559354+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:15.559355+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:51:15.559408+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.559577+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:15.559595+00:00", "trade", 14.83, 96.0]
["2026-09-24T15:51:15.559598+00:00", "trade", 14.83, 92.0]
["2026-09-24T15:51:15.559598+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:51:15.559608+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:51:15.559609+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:51:15.559615+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:51:15.559616+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:51:15.559686+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:15.559925+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:15.560085+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:15.560092+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:15.561728+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:51:15.561819+00:00", "trade", 14.83, 93.0]
["2026-09-24T15:51:15.562112+00:00", "trade", 14.83, 61.0]
["2026-09-24T15:51:15.562114+00:00", "trade", 14.83, 6.0]
["2026-09-24T15:51:15.562114+00:00", "trade", 14.83, 188.0]
["2026-09-24T15:51:15.562115+00:00", "trade", 14.83, 45.0]
["2026-09-24T15:51:15.562115+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:51:15.562123+00:00", "trade", 14.83, 55.0]
["2026-09-24T15:51:15.562181+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:51:15.562207+00:00", "trade", 14.83, 60.0]
["2026-09-24T15:51:15.562213+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.562529+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.564273+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:51:15.564274+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:15.564315+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:15.564642+00:00", "trade", 14.83, 60.0]
["2026-09-24T15:51:15.564687+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.565707+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.565708+00:00", "trade", 14.85, 3138.0]
["2026-09-24T15:51:15.565978+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:15.566088+00:00", "trade", 14.85, 500.0]
["2026-09-24T15:51:15.566090+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:51:15.566090+00:00", "trade", 14.85, 80.0]
["2026-09-24T15:51:15.566098+00:00", "trade", 14.83, 61.0]
["2026-09-24T15:51:15.566101+00:00", "trade", 14.85, 11.0]
["2026-09-24T15:51:15.566101+00:00", "trade", 14.85, 11.0]
["2026-09-24T15:51:15.566101+00:00", "trade", 14.85, 17.0]
["2026-09-24T15:51:15.568693+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.573715+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.577190+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.580989+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.622865+00:00", "trade", 14.835, 100.0]
["2026-09-24T15:51:15.623684+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:15.832637+00:00", "trade", 14.835, 30.0]
["2026-09-24T15:51:15.834654+00:00", "trade", 14.8399, 30.0]
["2026-09-24T15:51:16.018894+00:00", "trade", 14.8201, 200.0]
["2026-09-24T15:51:16.095103+00:00", "trade", 14.84, 20.0]
["2026-09-24T15:51:16.095141+00:00", "trade", 14.84, 2.0]
["2026-09-24T15:51:16.172980+00:00", "trade", 14.85, 22.0]
["2026-09-24T15:51:16.172982+00:00", "trade", 14.85, 78.0]
["2026-09-24T15:51:16.172982+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:16.399373+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:16.403362+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:16.475243+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:16.475244+00:00", "trade", 14.85, 63.0]
["2026-09-24T15:51:16.476607+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:51:16.575660+00:00", "trade", 14.8489, 2.0]
["2026-09-24T15:51:16.773214+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:51:17.659100+00:00", "trade", 14.84, 5.0]
["2026-09-24T15:51:17.659100+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:17.659130+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:17.664748+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:17.819971+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:51:17.820182+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:51:17.820412+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:51:17.820885+00:00", "trade", 14.8499, 100.0]
["2026-09-24T15:51:17.822163+00:00", "trade", 14.83, 2.0]
["2026-09-24T15:51:17.822253+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:51:18.006027+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:51:18.202210+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:18.399818+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:51:18.399840+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:51:18.399841+00:00", "trade", 14.83, 141.0]
["2026-09-24T15:51:19.196087+00:00", "trade", 14.83, 1000.0]
["2026-09-24T15:51:19.243191+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:51:19.243512+00:00", "quote", 14.83, 14.84]
["2026-09-24T15:51:19.247220+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:51:19.289679+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:19.289680+00:00", "trade", 14.83, 100.0]
["2026-09-24T15:51:19.289690+00:00", "trade", 14.83, 59.0]
["2026-09-24T15:51:19.289692+00:00", "trade", 14.83, 11.0]
["2026-09-24T15:51:19.289712+00:00", "quote", 14.82, 14.84]
["2026-09-24T15:51:19.289734+00:00", "trade", 14.83, 89.0]
["2026-09-24T15:51:19.289736+00:00", "trade", 14.83, 11.0]
["2026-09-24T15:51:19.289736+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:19.292735+00:00", "trade", 14.85, 11.0]
["2026-09-24T15:51:19.292800+00:00", "trade", 14.85, 11.0]
["2026-09-24T15:51:19.292851+00:00", "trade", 14.85, 89.0]
["2026-09-24T15:51:19.456368+00:00", "trade", 14.835, 100.0]
["2026-09-24T15:51:19.602470+00:00", "trade", 14.8201, 1.0]
["2026-09-24T15:51:20.279754+00:00", "trade", 14.84, 100.0]
["2026-09-24T15:51:20.473666+00:00", "trade", 14.83, 140.0]
["2026-09-24T15:51:20.904478+00:00", "trade", 14.835, 10.0]
["2026-09-24T15:51:21.434696+00:00", "trade", 14.835, 100.0]
["2026-09-24T15:51:21.531560+00:00", "trade", 14.84, 57.0]
["2026-09-24T15:51:21.531561+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:21.533383+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:51:21.533395+00:00", "trade", 14.85, 1616.0]
["2026-09-24T15:51:21.533395+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:21.537288+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:21.542150+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:21.732519+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:51:23.698307+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:51:23.834491+00:00", "trade", 14.8201, 500.0]
["2026-09-24T15:51:26.218147+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:51:27.072117+00:00", "trade", 14.835, 100.0]
["2026-09-24T15:51:27.203753+00:00", "trade", 14.835, 25.0]
["2026-09-24T15:51:27.490723+00:00", "trade", 14.835, 27.0]
["2026-09-24T15:51:28.136446+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:51:28.278393+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:51:28.420340+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:51:29.596126+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:51:30.088791+00:00", "trade", 14.8458, 4.0]
["2026-09-24T15:51:30.878287+00:00", "trade", 14.82, 2.0]
["2026-09-24T15:51:31.480914+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:51:32.594818+00:00", "trade", 14.82, 41.0]
["2026-09-24T15:51:33.272936+00:00", "trade", 14.8499, 10.0]
["2026-09-24T15:51:33.641034+00:00", "trade", 14.835, 250.0]
["2026-09-24T15:51:34.458963+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:35.080433+00:00", "trade", 14.84, 10.0]
["2026-09-24T15:51:35.563700+00:00", "trade", 14.8441, 6.0]
["2026-09-24T15:51:35.677240+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:36.013152+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:51:36.090201+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:51:38.463078+00:00", "trade", 14.8201, 30.0]
["2026-09-24T15:51:38.936420+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:51:38.936875+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:38.936964+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:51:38.936967+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:38.937333+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:38.937436+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:38.941298+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:38.941305+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:38.941356+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:51:38.941357+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:51:38.941358+00:00", "trade", 14.82, 70.0]
["2026-09-24T15:51:38.941360+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:51:38.941364+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:51:38.941364+00:00", "trade", 14.82, 89.0]
["2026-09-24T15:51:38.941365+00:00", "trade", 14.82, 99.0]
["2026-09-24T15:51:38.941390+00:00", "trade", 14.82, 150.0]
["2026-09-24T15:51:38.941391+00:00", "trade", 14.82, 49.0]
["2026-09-24T15:51:38.941391+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:51:38.941455+00:00", "trade", 14.82, 51.0]
["2026-09-24T15:51:38.941455+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:51:38.941455+00:00", "quote", 14.81, 14.83]
["2026-09-24T15:51:38.941456+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:38.942172+00:00", "trade", 14.82, 8.0]
["2026-09-24T15:51:38.942176+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:51:38.942269+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:38.944610+00:00", "trade", 14.85, 89.0]
["2026-09-24T15:51:38.944646+00:00", "trade", 14.85, 99.0]
["2026-09-24T15:51:39.443672+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:39.444135+00:00", "trade", 14.81, 2.0]
["2026-09-24T15:51:39.444343+00:00", "trade", 14.81, 40.0]
["2026-09-24T15:51:40.115365+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:40.337859+00:00", "trade", 14.8001, 400.0]
["2026-09-24T15:51:40.568228+00:00", "trade", 14.8045, 1.0]
["2026-09-24T15:51:41.200237+00:00", "trade", 14.83, 300.0]
["2026-09-24T15:51:41.200459+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:41.200460+00:00", "trade", 14.83, 39.0]
["2026-09-24T15:51:41.200461+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:51:41.200462+00:00", "trade", 14.83, 200.0]
["2026-09-24T15:51:41.200464+00:00", "trade", 14.83, 106.0]
["2026-09-24T15:51:41.200466+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:41.200473+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:41.200480+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:41.200491+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:51:41.200492+00:00", "trade", 14.83, 19.0]
["2026-09-24T15:51:41.200842+00:00", "trade", 14.83, 30.0]
["2026-09-24T15:51:41.200845+00:00", "trade", 14.83, 70.0]
["2026-09-24T15:51:41.200846+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:41.205793+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:51:41.207516+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:41.565928+00:00", "trade", 14.8045, 1421.0]
["2026-09-24T15:51:42.000412+00:00", "trade", 14.84, 18.0]
["2026-09-24T15:51:42.867061+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:51:43.222830+00:00", "trade", 14.825, 20.0]
["2026-09-24T15:51:43.445447+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:43.595155+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:51:44.035952+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:51:44.040500+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:51:45.381891+00:00", "trade", 14.825, 10.0]
["2026-09-24T15:51:45.387569+00:00", "trade", 14.8499, 1.0]
["2026-09-24T15:51:46.931915+00:00", "trade", 14.82, 3.0]
["2026-09-24T15:51:49.398303+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:49.553327+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:49.597269+00:00", "trade", 14.84, 50.0]
["2026-09-24T15:51:49.598442+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:49.598443+00:00", "trade", 14.83, 31.0]
["2026-09-24T15:51:49.598444+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:51:49.598449+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:49.598456+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:49.598473+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:49.598491+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:49.598547+00:00", "trade", 14.83, 35.0]
["2026-09-24T15:51:49.599016+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:49.601358+00:00", "trade", 14.85, 15.0]
["2026-09-24T15:51:49.602638+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:49.609147+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:51:49.609554+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:49.794130+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:51:49.865105+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:51:49.865127+00:00", "trade", 14.825, 35.0]
["2026-09-24T15:51:49.881448+00:00", "trade", 14.825, 6.0]
["2026-09-24T15:51:49.923998+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:51:49.925422+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:50.096070+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:50.118875+00:00", "trade", 14.825, 200.0]
["2026-09-24T15:51:50.174992+00:00", "trade", 14.83, 5.0]
["2026-09-24T15:51:50.218125+00:00", "trade", 14.82, 5.0]
["2026-09-24T15:51:50.218450+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:51:52.738190+00:00", "trade", 14.825, 34.0]
["2026-09-24T15:51:53.129181+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:53.820930+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:54.120184+00:00", "trade", 14.835, 5.0]
["2026-09-24T15:51:54.132186+00:00", "trade", 14.8201, 100.0]
["2026-09-24T15:51:54.532415+00:00", "trade", 14.835, 5.0]
["2026-09-24T15:51:54.535564+00:00", "trade", 14.835, 1.0]
["2026-09-24T15:51:55.569310+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:55.569311+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:51:55.570701+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:51:56.072784+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:56.229617+00:00", "trade", 14.835, 10.0]
["2026-09-24T15:51:56.230640+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:56.330261+00:00", "trade", 14.835, 3.0]
["2026-09-24T15:51:56.331807+00:00", "trade", 14.835, 1.0]
["2026-09-24T15:51:56.483267+00:00", "trade", 14.8201, 10.0]
["2026-09-24T15:51:56.676091+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:51:57.246096+00:00", "trade", 14.8201, 10.0]
["2026-09-24T15:51:57.437985+00:00", "trade", 14.8242, 5.0]
["2026-09-24T15:51:57.600282+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:57.796057+00:00", "trade", 14.835, 36.0]
["2026-09-24T15:51:57.801745+00:00", "trade", 14.82, 34.0]
["2026-09-24T15:51:57.885500+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:51:57.885500+00:00", "quote", 14.82, 14.85]
["2026-09-24T15:51:57.885534+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:57.885565+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:57.885784+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:51:57.885784+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:57.885785+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:51:57.885786+00:00", "trade", 14.82, 200.0]
["2026-09-24T15:51:57.885788+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:51:57.885791+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:57.885798+00:00", "quote", 14.82, 14.83]
["2026-09-24T15:51:57.885883+00:00", "trade", 14.82, 100.0]
["2026-09-24T15:51:57.885885+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:57.885952+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:57.889880+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:57.889887+00:00", "quote", 14.8, 14.83]
["2026-09-24T15:51:57.889989+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:57.890028+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:51:58.184777+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:58.369064+00:00", "trade", 14.825, 200.0]
["2026-09-24T15:51:58.549300+00:00", "trade", 14.8001, 10.0]
["2026-09-24T15:51:58.599487+00:00", "trade", 14.81, 5.0]
["2026-09-24T15:51:58.599488+00:00", "trade", 14.81, 75.0]
["2026-09-24T15:51:58.599490+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:51:58.599490+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:51:58.602269+00:00", "trade", 14.8, 77.0]
["2026-09-24T15:51:59.417869+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:51:59.681470+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:00.119134+00:00", "trade", 14.8001, 3.0]
["2026-09-24T15:52:00.333523+00:00", "trade", 14.8, 107.0]
["2026-09-24T15:52:00.629817+00:00", "trade", 14.82, 20.0]
["2026-09-24T15:52:00.629817+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:00.629818+00:00", "trade", 14.82, 10.0]
["2026-09-24T15:52:00.629820+00:00", "trade", 14.82, 31.0]
["2026-09-24T15:52:00.629824+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:00.629831+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:00.629853+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:00.632176+00:00", "trade", 14.83, 39.0]
["2026-09-24T15:52:00.640478+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:00.759714+00:00", "trade", 14.825, 53.0]
["2026-09-24T15:52:01.089672+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:01.096365+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:01.367678+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:02.505873+00:00", "trade", 14.825, 42.0]
["2026-09-24T15:52:02.577402+00:00", "trade", 14.82, 25.0]
["2026-09-24T15:52:02.577402+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:02.577403+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:52:02.577410+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:02.578315+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:52:02.578965+00:00", "trade", 14.83, 1.0]
["2026-09-24T15:52:03.002609+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:52:03.139790+00:00", "trade", 14.83, 9.0]
["2026-09-24T15:52:03.992283+00:00", "trade", 14.81, 10.0]
["2026-09-24T15:52:05.563391+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:06.045656+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:06.045657+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:52:06.045667+00:00", "trade", 14.81, 1.0]
["2026-09-24T15:52:06.045668+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:52:06.045670+00:00", "trade", 14.81, 100.0]
["2026-09-24T15:52:06.045671+00:00", "trade", 14.81, 95.0]
["2026-09-24T15:52:06.045688+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:06.046066+00:00", "trade", 14.81, 50.0]
["2026-09-24T15:52:06.048101+00:00", "trade", 14.8, 50.0]
["2026-09-24T15:52:06.049436+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:52:06.049472+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:52:06.049580+00:00", "trade", 14.85, 95.0]
["2026-09-24T15:52:06.049612+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:52:06.050379+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:52:06.052730+00:00", "trade", 14.825, 1.0]
["2026-09-24T15:52:07.563442+00:00", "trade", 14.81, 11.0]
["2026-09-24T15:52:07.876211+00:00", "trade", 14.8, 12.0]
["2026-09-24T15:52:08.260351+00:00", "trade", 14.825, 40.0]
["2026-09-24T15:52:08.552949+00:00", "trade", 14.82, 1.0]
["2026-09-24T15:52:08.552951+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:09.684944+00:00", "trade", 14.82, 4.0]
["2026-09-24T15:52:09.684944+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:10.068797+00:00", "trade", 14.825, 606.0]
["2026-09-24T15:52:10.171939+00:00", "trade", 14.8, 24.0]
["2026-09-24T15:52:10.298278+00:00", "trade", 14.8061, 1.0]
["2026-09-24T15:52:10.413215+00:00", "trade", 14.82, 50.0]
["2026-09-24T15:52:10.587981+00:00", "trade", 14.82, 30.0]
["2026-09-24T15:52:11.297935+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:52:11.394135+00:00", "trade", 14.8439, 1.0]
["2026-09-24T15:52:11.564699+00:00", "trade", 14.825, 8.0]
["2026-09-24T15:52:11.970580+00:00", "trade", 14.85, 3100.0]
["2026-09-24T15:52:11.974712+00:00", "trade", 14.85, 117.0]
["2026-09-24T15:52:11.978199+00:00", "trade", 14.82, 9.0]
["2026-09-24T15:52:11.978199+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:11.978234+00:00", "quote", 14.8, 14.85]
["2026-09-24T15:52:11.978845+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:11.978849+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:52:11.978851+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:52:11.978949+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:52:11.978968+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:52:11.979037+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:52:11.979282+00:00", "trade", 14.83, 25.0]
["2026-09-24T15:52:11.979668+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:11.988148+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:11.991695+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.072871+00:00", "trade", 14.83, 50.0]
["2026-09-24T15:52:12.075009+00:00", "trade", 14.84, 13.0]
["2026-09-24T15:52:12.075734+00:00", "trade", 14.84, 25.0]
["2026-09-24T15:52:12.078687+00:00", "trade", 14.85, 1348.0]
["2026-09-24T15:52:12.078687+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078692+00:00", "trade", 14.85, 4697.0]
["2026-09-24T15:52:12.078694+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078713+00:00", "trade", 14.85, 1439.0]
["2026-09-24T15:52:12.078713+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078722+00:00", "trade", 14.85, 2504.0]
["2026-09-24T15:52:12.078722+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078724+00:00", "trade", 14.85, 315.0]
["2026-09-24T15:52:12.078729+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078744+00:00", "trade", 14.85, 1453.0]
["2026-09-24T15:52:12.078745+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078747+00:00", "trade", 14.85, 2906.0]
["2026-09-24T15:52:12.078749+00:00", "trade", 14.85, 2906.0]
["2026-09-24T15:52:12.078752+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078753+00:00", "trade", 14.85, 836.0]
["2026-09-24T15:52:12.078755+00:00", "trade", 14.85, 1453.0]
["2026-09-24T15:52:12.078759+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.078759+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078763+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.078763+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:52:12.078764+00:00", "trade", 14.85, 90.0]
["2026-09-24T15:52:12.078766+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078767+00:00", "trade", 14.85, 29.0]
["2026-09-24T15:52:12.078770+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:52:12.078772+00:00", "trade", 14.85, 2011.0]
["2026-09-24T15:52:12.078773+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078778+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.078779+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.078780+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.078782+00:00", "trade", 14.85, 495.0]
["2026-09-24T15:52:12.078784+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.078787+00:00", "trade", 14.85, 1852.0]
["2026-09-24T15:52:12.078787+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078801+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078807+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:52:12.078808+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.078810+00:00", "trade", 14.85, 1634.0]
["2026-09-24T15:52:12.078810+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.078810+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078813+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:52:12.078815+00:00", "trade", 14.85, 217.0]
["2026-09-24T15:52:12.078824+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078831+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078852+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078853+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:52:12.078855+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:52:12.078866+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078873+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078879+00:00", "quote", 14.81, 14.85]
["2026-09-24T15:52:12.078883+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.078892+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.078898+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.078905+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.078912+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.082845+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.129124+00:00", "trade", 14.85, 211.0]
["2026-09-24T15:52:12.129126+00:00", "trade", 14.85, 70.0]
["2026-09-24T15:52:12.129126+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.129133+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.129151+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.129152+00:00", "trade", 14.85, 1867.0]
["2026-09-24T15:52:12.179103+00:00", "trade", 14.85, 211.0]
["2026-09-24T15:52:12.179103+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.179104+00:00", "trade", 14.85, 70.0]
["2026-09-24T15:52:12.179106+00:00", "trade", 14.85, 12.0]
["2026-09-24T15:52:12.179110+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.179117+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.179134+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:12.179135+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.179136+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:12.179141+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:13.990777+00:00", "trade", 14.8499, 300.0]
["2026-09-24T15:52:13.991012+00:00", "trade", 14.8499, 953.0]
["2026-09-24T15:52:13.991511+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:13.992002+00:00", "trade", 14.85, 2297.0]
["2026-09-24T15:52:13.992003+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:13.992029+00:00", "trade", 14.85, 41.0]
["2026-09-24T15:52:13.992029+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:13.992041+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:13.992042+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:13.992043+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:13.992049+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276025+00:00", "trade", 14.85, 19800.0]
["2026-09-24T15:52:14.276025+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276050+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276051+00:00", "trade", 14.85, 852.0]
["2026-09-24T15:52:14.276053+00:00", "trade", 14.85, 205.0]
["2026-09-24T15:52:14.276058+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276060+00:00", "trade", 14.85, 32.0]
["2026-09-24T15:52:14.276061+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:14.276063+00:00", "trade", 14.85, 31.0]
["2026-09-24T15:52:14.276064+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:14.276065+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276067+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:14.276069+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:14.276072+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276079+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276082+00:00", "trade", 14.85, 852.0]
["2026-09-24T15:52:14.276086+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276092+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276099+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276106+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276264+00:00", "trade", 14.85, 2300.0]
["2026-09-24T15:52:14.276264+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.276302+00:00", "trade", 14.85, 48.0]
["2026-09-24T15:52:14.276302+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.386214+00:00", "trade", 14.8301, 1.0]
["2026-09-24T15:52:14.386276+00:00", "trade", 14.85, 11.0]
["2026-09-24T15:52:14.386276+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.386277+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:52:14.386283+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.386307+00:00", "trade", 14.85, 30.0]
["2026-09-24T15:52:14.386307+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.386308+00:00", "trade", 14.85, 50.0]
["2026-09-24T15:52:14.386314+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.597051+00:00", "trade", 14.85, 200.0]
["2026-09-24T15:52:14.597051+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.597082+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.597083+00:00", "trade", 14.85, 2.0]
["2026-09-24T15:52:14.627524+00:00", "trade", 14.8499, 400.0]
["2026-09-24T15:52:14.714564+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.718971+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.724847+00:00", "trade", 14.85, 671.0]
["2026-09-24T15:52:14.724847+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.724848+00:00", "trade", 14.85, 5.0]
["2026-09-24T15:52:14.724850+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:52:14.724852+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:52:14.724854+00:00", "trade", 14.85, 163.0]
["2026-09-24T15:52:14.724854+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.724856+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:52:14.724857+00:00", "trade", 14.85, 336.0]
["2026-09-24T15:52:14.724859+00:00", "trade", 14.85, 38.0]
["2026-09-24T15:52:14.724860+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:52:14.724861+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.724868+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.724875+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.724881+00:00", "quote", 14.83, 14.85]
["2026-09-24T15:52:14.724888+00:00", "quote", 14.83, 14.86]
["2026-09-24T15:52:14.724895+00:00", "quote", 14.83, 14.87]
["2026-09-24T15:52:14.724909+00:00", "quote", 14.84, 14.87]
["2026-09-24T15:52:14.724915+00:00", "quote", 14.84, 14.87]
["2026-09-24T15:52:14.724921+00:00", "quote", 14.84, 14.87]
["2026-09-24T15:52:14.725375+00:00", "quote", 14.85, 14.87]
["2026-09-24T15:52:14.725422+00:00", "trade", 14.86, 60.0]
["2026-09-24T15:52:14.725449+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:52:14.725450+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:52:14.725543+00:00", "trade", 14.89, 339.0]
["2026-09-24T15:52:14.725548+00:00", "quote", 14.85, 14.89]
["2026-09-24T15:52:14.725613+00:00", "trade", 14.89, 253.0]
["2026-09-24T15:52:14.725613+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:52:14.726081+00:00", "quote", 14.85, 14.9]
["2026-09-24T15:52:14.726240+00:00", "quote", 14.86, 14.9]
["2026-09-24T15:52:14.726290+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:52:14.726330+00:00", "quote", 14.86, 14.94]
["2026-09-24T15:52:14.726334+00:00", "trade", 14.88, 8.0]
["2026-09-24T15:52:14.726338+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:52:14.726338+00:00", "trade", 14.9, 3.0]
["2026-09-24T15:52:14.726338+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:52:14.726341+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:52:14.726346+00:00", "trade", 14.94, 8.0]
["2026-09-24T15:52:14.726346+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:52:14.726347+00:00", "trade", 14.94, 159.0]
["2026-09-24T15:52:14.726383+00:00", "quote", 14.86, 14.96]
["2026-09-24T15:52:14.726390+00:00", "quote", 14.86, 14.97]
["2026-09-24T15:52:14.726397+00:00", "quote", 14.87, 14.97]
["2026-09-24T15:52:14.726734+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:14.726804+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:52:14.726805+00:00", "trade", 14.96, 67.0]
["2026-09-24T15:52:14.726806+00:00", "trade", 14.96, 14.0]
["2026-09-24T15:52:14.726809+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:52:14.726811+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:52:14.726813+00:00", "trade", 14.97, 61.0]
["2026-09-24T15:52:14.726833+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:14.726848+00:00", "trade", 14.91, 4.0]
["2026-09-24T15:52:14.726851+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:52:14.726854+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:52:14.726864+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:52:14.726878+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:14.726893+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:52:14.726894+00:00", "trade", 14.91, 200.0]
["2026-09-24T15:52:14.726933+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:14.726939+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:52:14.727098+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:52:14.727140+00:00", "quote", 14.89, 14.97]
["2026-09-24T15:52:14.727228+00:00", "quote", 14.89, 14.98]
["2026-09-24T15:52:14.727261+00:00", "trade", 14.94, 6.0]
["2026-09-24T15:52:14.727262+00:00", "trade", 14.96, 94.0]
["2026-09-24T15:52:14.727410+00:00", "quote", 14.89, 14.97]
["2026-09-24T15:52:14.727415+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:52:14.727548+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:52:14.727574+00:00", "quote", 14.89, 14.97]
["2026-09-24T15:52:14.727581+00:00", "quote", 14.89, 14.97]
["2026-09-24T15:52:14.727597+00:00", "quote", 14.89, 14.97]
["2026-09-24T15:52:14.727603+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:52:14.727604+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:52:14.727611+00:00", "quote", 14.89, 14.95]
["2026-09-24T15:52:14.727617+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:52:14.727621+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:52:14.727623+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:52:14.727625+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:52:14.727666+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:52:14.727673+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:52:14.727721+00:00", "trade", 14.92, 74.0]
["2026-09-24T15:52:14.727726+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:52:14.727730+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:52:14.734203+00:00", "trade", 14.93, 28.0]
["2026-09-24T15:52:14.734207+00:00", "trade", 14.94, 22.0]
["2026-09-24T15:52:14.778339+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:52:14.792867+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:52:14.793226+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:52:14.801933+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:52:14.801957+00:00", "quote", 14.89, 14.94]
["2026-09-24T15:52:14.802327+00:00", "quote", 14.88, 14.94]
["2026-09-24T15:52:14.802667+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:52:14.825684+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:52:14.826088+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:52:14.826115+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:52:14.836022+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:52:14.836022+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:52:14.836023+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:52:14.836024+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:52:14.836026+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:52:14.836029+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:52:14.836031+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:52:14.836031+00:00", "trade", 14.94, 97.0]
["2026-09-24T15:52:14.836036+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:52:14.836043+00:00", "quote", 14.87, 14.94]
["2026-09-24T15:52:14.836052+00:00", "quote", 14.87, 14.95]
["2026-09-24T15:52:14.836058+00:00", "quote", 14.87, 14.97]
["2026-09-24T15:52:14.946239+00:00", "quote", 14.87, 14.97]
["2026-09-24T15:52:14.961213+00:00", "trade", 14.8472, 41.0]
["2026-09-24T15:52:14.969210+00:00", "trade", 14.94, 75.0]
["2026-09-24T15:52:15.038610+00:00", "trade", 14.89, 15.0]
["2026-09-24T15:52:15.169530+00:00", "trade", 14.89, 11.0]
["2026-09-24T15:52:17.796366+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:17.796389+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:17.968165+00:00", "trade", 14.93, 1000.0]
["2026-09-24T15:52:18.083265+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:52:18.383504+00:00", "trade", 14.8701, 55.0]
["2026-09-24T15:52:18.721023+00:00", "trade", 14.9299, 10.0]
["2026-09-24T15:52:18.961736+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:18.961766+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:19.351911+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:19.928528+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:52:21.398123+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:52:21.398866+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:52:21.777548+00:00", "trade", 14.8861, 201.0]
["2026-09-24T15:52:22.397591+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:22.397615+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:22.398081+00:00", "trade", 14.89, 3.0]
["2026-09-24T15:52:22.465068+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:23.288843+00:00", "trade", 14.905, 16.0]
["2026-09-24T15:52:24.010923+00:00", "trade", 14.905, 100.0]
["2026-09-24T15:52:24.053812+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:52:24.054483+00:00", "trade", 14.9285, 50.0]
["2026-09-24T15:52:24.228801+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:52:24.228801+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:24.228803+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:52:24.228804+00:00", "trade", 14.92, 44.0]
["2026-09-24T15:52:24.228808+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:24.228837+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:52:24.230933+00:00", "trade", 14.9294, 1.0]
["2026-09-24T15:52:24.231032+00:00", "trade", 14.9294, 5.0]
["2026-09-24T15:52:24.231075+00:00", "trade", 14.9294, 44.0]
["2026-09-24T15:52:24.341624+00:00", "trade", 14.9, 1000.0]
["2026-09-24T15:52:24.436326+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:52:24.436326+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:24.436346+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:52:24.436363+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:24.436385+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:52:24.436386+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:52:24.436387+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:52:24.436389+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:52:24.436393+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:52:24.436393+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:52:24.436395+00:00", "trade", 14.89, 35.0]
["2026-09-24T15:52:24.436652+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:24.437040+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:24.443207+00:00", "trade", 14.88, 40.0]
["2026-09-24T15:52:24.443207+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:24.443233+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:24.443239+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:24.443604+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:24.444759+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:52:24.444814+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:52:24.444876+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:52:24.444916+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:52:24.444963+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:52:24.444999+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:52:24.445057+00:00", "trade", 14.93, 35.0]
["2026-09-24T15:52:24.692680+00:00", "trade", 14.885, 10.0]
["2026-09-24T15:52:24.778085+00:00", "trade", 14.8997, 2.0]
["2026-09-24T15:52:25.435265+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:25.435284+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:25.435285+00:00", "trade", 14.88, 24.0]
["2026-09-24T15:52:25.435294+00:00", "quote", 14.87, 14.9]
["2026-09-24T15:52:25.435494+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:25.436204+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:25.446492+00:00", "trade", 14.87, 4.0]
["2026-09-24T15:52:25.459289+00:00", "trade", 14.9, 1000.0]
["2026-09-24T15:52:25.582842+00:00", "trade", 14.9148, 14.0]
["2026-09-24T15:52:25.682505+00:00", "trade", 14.9, 1000.0]
["2026-09-24T15:52:25.705140+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:25.706815+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:52:25.713426+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:52:25.734073+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:52:25.882992+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:52:25.891187+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:52:25.927120+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:52:26.856963+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:52:27.241530+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:52:27.531218+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:52:27.531218+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:52:27.531219+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:52:27.531220+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:52:27.531240+00:00", "trade", 14.9, 120.0]
["2026-09-24T15:52:27.531241+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:27.531248+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:52:27.531269+00:00", "quote", 14.87, 14.88]
["2026-09-24T15:52:27.531280+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:27.531281+00:00", "trade", 14.88, 65.0]
["2026-09-24T15:52:27.531283+00:00", "trade", 14.88, 55.0]
["2026-09-24T15:52:27.531315+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:27.531322+00:00", "quote", 14.87, 14.92]
["2026-09-24T15:52:27.531329+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:52:27.531336+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:27.531343+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:27.532360+00:00", "quote", 14.87, 14.93]
["2026-09-24T15:52:27.532405+00:00", "quote", 14.85, 14.93]
["2026-09-24T15:52:27.532464+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:27.533904+00:00", "trade", 14.93, 65.0]
["2026-09-24T15:52:27.533982+00:00", "trade", 14.93, 55.0]
["2026-09-24T15:52:27.741916+00:00", "trade", 14.88, 15.0]
["2026-09-24T15:52:27.741980+00:00", "trade", 14.88, 85.0]
["2026-09-24T15:52:27.741981+00:00", "trade", 14.88, 70.0]
["2026-09-24T15:52:27.741981+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:27.834847+00:00", "trade", 14.885, 5.0]
["2026-09-24T15:52:28.535660+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:52:28.566433+00:00", "trade", 14.9299, 6.0]
["2026-09-24T15:52:28.781393+00:00", "trade", 14.8412, 40.0]
["2026-09-24T15:52:29.007514+00:00", "trade", 14.9239, 26.0]
["2026-09-24T15:52:29.572017+00:00", "trade", 14.84, 3.0]
["2026-09-24T15:52:29.877155+00:00", "trade", 14.885, 56.0]
["2026-09-24T15:52:29.972653+00:00", "trade", 14.89, 3.0]
["2026-09-24T15:52:30.278058+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:30.982864+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:52:30.982865+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:52:30.982885+00:00", "trade", 14.9, 191.0]
["2026-09-24T15:52:30.982885+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:30.982894+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:52:30.982923+00:00", "trade", 14.88, 45.0]
["2026-09-24T15:52:30.982923+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:52:30.982924+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:52:30.982927+00:00", "trade", 14.88, 46.0]
["2026-09-24T15:52:30.982930+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:52:30.982930+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:30.982937+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:30.986354+00:00", "trade", 14.93, 45.0]
["2026-09-24T15:52:30.986401+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:52:30.986449+00:00", "trade", 14.93, 46.0]
["2026-09-24T15:52:30.986505+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:52:30.992816+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:31.036913+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:31.186926+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:31.186947+00:00", "trade", 14.9, 68.0]
["2026-09-24T15:52:31.186947+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:31.196133+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:31.856667+00:00", "trade", 14.885, 500.0]
["2026-09-24T15:52:31.895797+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:32.365100+00:00", "trade", 14.9299, 50.0]
["2026-09-24T15:52:32.984206+00:00", "trade", 14.9299, 20.0]
["2026-09-24T15:52:33.830375+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:33.830400+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:33.830401+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:52:34.002010+00:00", "trade", 14.885, 27.0]
["2026-09-24T15:52:34.263046+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:52:34.263077+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:52:34.264410+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:52:34.269465+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:52:34.543293+00:00", "trade", 14.91, 40.0]
["2026-09-24T15:52:35.370554+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:35.832110+00:00", "trade", 14.885, 25.0]
["2026-09-24T15:52:36.997441+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:37.896379+00:00", "trade", 14.885, 100.0]
["2026-09-24T15:52:37.896792+00:00", "trade", 14.885, 100.0]
["2026-09-24T15:52:37.897620+00:00", "trade", 14.885, 100.0]
["2026-09-24T15:52:37.898491+00:00", "trade", 14.885, 50.0]
["2026-09-24T15:52:37.901975+00:00", "trade", 14.885, 100.0]
["2026-09-24T15:52:38.479901+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:38.479925+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:52:38.480001+00:00", "trade", 14.89, 7.0]
["2026-09-24T15:52:38.483995+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:52:38.484023+00:00", "quote", 14.84, 14.9]
["2026-09-24T15:52:38.484059+00:00", "quote", 14.84, 14.91]
["2026-09-24T15:52:38.484101+00:00", "quote", 14.84, 14.93]
["2026-09-24T15:52:38.708561+00:00", "trade", 14.885, 6.0]
["2026-09-24T15:52:38.708670+00:00", "trade", 14.885, 1.0]
["2026-09-24T15:52:39.573170+00:00", "trade", 14.9, 17.0]
["2026-09-24T15:52:39.884922+00:00", "trade", 14.885, 4.0]
["2026-09-24T15:52:40.328477+00:00", "trade", 14.885, 13.0]
["2026-09-24T15:52:40.328920+00:00", "trade", 14.885, 1.0]
["2026-09-24T15:52:40.397711+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:40.397933+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:52:40.708939+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:40.708966+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:40.708967+00:00", "trade", 14.89, 16.0]
["2026-09-24T15:52:40.708989+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:40.709571+00:00", "trade", 14.91, 20.0]
["2026-09-24T15:52:40.709572+00:00", "trade", 14.91, 57.0]
["2026-09-24T15:52:40.716020+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:41.232234+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:41.234777+00:00", "trade", 14.9239, 1.0]
["2026-09-24T15:52:41.236535+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:41.631991+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.055626+00:00", "trade", 14.8801, 25.0]
["2026-09-24T15:52:43.945600+00:00", "trade", 14.905, 200.0]
["2026-09-24T15:52:43.945877+00:00", "trade", 14.905, 35.0]
["2026-09-24T15:52:43.945963+00:00", "trade", 14.905, 100.0]
["2026-09-24T15:52:43.949546+00:00", "trade", 14.905, 65.0]
["2026-09-24T15:52:43.949547+00:00", "trade", 14.905, 135.0]
["2026-09-24T15:52:43.949857+00:00", "trade", 14.905, 35.0]
["2026-09-24T15:52:43.949934+00:00", "trade", 14.905, 100.0]
["2026-09-24T15:52:43.953333+00:00", "trade", 14.905, 330.0]
["2026-09-24T15:52:43.957578+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:52:43.957579+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957580+00:00", "trade", 14.93, 55.0]
["2026-09-24T15:52:43.957586+00:00", "trade", 14.93, 671.0]
["2026-09-24T15:52:43.957586+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957610+00:00", "trade", 14.93, 7.0]
["2026-09-24T15:52:43.957611+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957612+00:00", "trade", 14.93, 71.0]
["2026-09-24T15:52:43.957615+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:52:43.957618+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957625+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957628+00:00", "trade", 14.93, 85.0]
["2026-09-24T15:52:43.957629+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:52:43.957632+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957638+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957645+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957649+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:52:43.957652+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957678+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:52:43.957678+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957679+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:52:43.957679+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:52:43.957681+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:52:43.957685+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.957691+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:43.964050+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:44.586925+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:52:44.619535+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:52:44.763938+00:00", "trade", 14.9, 30.0]
["2026-09-24T15:52:45.462951+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:52:45.661349+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:52:46.033271+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:52:46.881412+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:52:47.227737+00:00", "trade", 14.918, 15.0]
["2026-09-24T15:52:47.229658+00:00", "trade", 14.92, 15.0]
["2026-09-24T15:52:47.229658+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:52:47.474714+00:00", "trade", 14.8857, 10.0]
["2026-09-24T15:52:48.643780+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:52:48.791795+00:00", "trade", 14.88, 62.0]
["2026-09-24T15:52:49.136097+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:52:49.136097+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:52:50.679862+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:52:50.679862+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:52:51.542933+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:52:51.543746+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:52:51.543812+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:51.543813+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:51.543980+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:51.544082+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:51.544084+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:51.544087+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:51.544439+00:00", "trade", 14.91, 62.0]
["2026-09-24T15:52:51.985373+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:52:51.985959+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:52:52.292116+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:52:52.366549+00:00", "trade", 14.9137, 100.0]
["2026-09-24T15:52:53.936018+00:00", "trade", 14.91, 1000.0]
["2026-09-24T15:52:54.022435+00:00", "trade", 14.9197, 1.0]
["2026-09-24T15:52:54.241756+00:00", "trade", 14.9199, 5.0]
["2026-09-24T15:52:54.562321+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:52:54.562352+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:52:54.562379+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:54.562626+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:54.562789+00:00", "trade", 14.92, 685.0]
["2026-09-24T15:52:54.562789+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:52:54.562803+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:52:54.562893+00:00", "trade", 14.92, 19.0]
["2026-09-24T15:52:54.562919+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:54.562920+00:00", "quote", 14.9, 14.91]
["2026-09-24T15:52:54.562977+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:52:54.562977+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:52:54.563054+00:00", "trade", 14.91, 53.0]
["2026-09-24T15:52:54.563357+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:52:54.567028+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:52:54.717837+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:52:55.156930+00:00", "trade", 14.9112, 1.0]
["2026-09-24T15:52:55.174663+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.174664+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:52:55.174681+00:00", "trade", 14.92, 87.0]
["2026-09-24T15:52:55.174682+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.175310+00:00", "trade", 14.93, 56.0]
["2026-09-24T15:52:55.175311+00:00", "trade", 14.93, 263.0]
["2026-09-24T15:52:55.175317+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.175806+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.175807+00:00", "trade", 14.93, 189.0]
["2026-09-24T15:52:55.175910+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:52:55.175911+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:52:55.175985+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.175998+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:52:55.176257+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.176372+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:52:55.179970+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.179997+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.380261+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.380262+00:00", "trade", 14.93, 548.0]
["2026-09-24T15:52:55.380263+00:00", "trade", 14.93, 114.0]
["2026-09-24T15:52:55.380269+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.380289+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.380290+00:00", "trade", 14.93, 26.0]
["2026-09-24T15:52:55.380292+00:00", "trade", 14.93, 74.0]
["2026-09-24T15:52:55.380295+00:00", "trade", 14.93, 126.0]
["2026-09-24T15:52:55.380295+00:00", "trade", 14.93, 60.0]
["2026-09-24T15:52:55.380297+00:00", "trade", 14.93, 8.0]
["2026-09-24T15:52:55.380299+00:00", "trade", 14.93, 52.0]
["2026-09-24T15:52:55.380302+00:00", "trade", 14.93, 370.0]
["2026-09-24T15:52:55.380304+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.380325+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:52:55.380332+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:52:55.380345+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:52:55.380550+00:00", "trade", 14.94, 140.0]
["2026-09-24T15:52:55.380551+00:00", "trade", 14.95, 6.0]
["2026-09-24T15:52:55.380551+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:55.380558+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:55.380578+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:55.380585+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:55.380611+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:55.380951+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:55.381635+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:55.382011+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:55.713422+00:00", "trade", 14.945, 14.0]
["2026-09-24T15:52:56.502819+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:52:56.791109+00:00", "trade", 14.945, 100.0]
["2026-09-24T15:52:56.791492+00:00", "trade", 14.945, 86.0]
["2026-09-24T15:52:56.795253+00:00", "trade", 14.93, 14.0]
["2026-09-24T15:52:58.302657+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:58.303530+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:58.703987+00:00", "trade", 14.945, 400.0]
["2026-09-24T15:52:58.835701+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:52:59.705827+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:53:00.620409+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:53:00.688657+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:00.688684+00:00", "trade", 14.94, 54.0]
["2026-09-24T15:53:00.688684+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:00.688686+00:00", "trade", 14.94, 7.0]
["2026-09-24T15:53:00.688692+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:00.688716+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:00.689167+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:00.690501+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:00.745953+00:00", "trade", 14.9699, 1.0]
["2026-09-24T15:53:01.291317+00:00", "trade", 14.95, 40.0]
["2026-09-24T15:53:01.393886+00:00", "trade", 14.92, 4.0]
["2026-09-24T15:53:01.401485+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:01.573182+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:53:02.084404+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:53:02.085615+00:00", "trade", 14.92, 550.0]
["2026-09-24T15:53:02.230288+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:02.273769+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:53:02.292542+00:00", "trade", 14.9651, 700.0]
["2026-09-24T15:53:02.293326+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:02.792556+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:02.912125+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:02.912126+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:53:02.912133+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:53:02.912161+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:53:02.954093+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:53:03.896551+00:00", "trade", 14.9658, 6.0]
["2026-09-24T15:53:03.954846+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:04.141203+00:00", "trade", 14.9502, 5.0]
["2026-09-24T15:53:04.266855+00:00", "trade", 14.96, 7.0]
["2026-09-24T15:53:04.787978+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:53:04.984429+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:05.253256+00:00", "trade", 14.9672, 2.0]
["2026-09-24T15:53:05.271341+00:00", "trade", 14.96, 1000.0]
["2026-09-24T15:53:05.324774+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:06.024098+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:53:06.024098+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:06.159099+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:53:06.168152+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:53:06.872688+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:53:07.574698+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:07.574724+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:07.575261+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:07.575300+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:07.575824+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:08.231124+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:08.231720+00:00", "trade", 14.96, 34.0]
["2026-09-24T15:53:08.834292+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:08.834762+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:08.835300+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:09.018659+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:53:09.018969+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:09.018970+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:53:09.019003+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:09.042474+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:09.408398+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:53:09.423106+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:09.550431+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:09.886824+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:09.886848+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:09.887381+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:10.528295+00:00", "trade", 14.95, 62.0]
["2026-09-24T15:53:10.528367+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:10.528368+00:00", "trade", 14.95, 38.0]
["2026-09-24T15:53:10.528393+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:10.528403+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:10.528603+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:10.528605+00:00", "trade", 14.95, 6.0]
["2026-09-24T15:53:10.564796+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:53:10.564820+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:53:10.564846+00:00", "trade", 14.95, 99.0]
["2026-09-24T15:53:10.564846+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:10.564847+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:53:10.564877+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:53:10.565428+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:53:10.565431+00:00", "trade", 14.95, 12.0]
["2026-09-24T15:53:10.565847+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:53:10.566691+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:53:10.569376+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:10.833403+00:00", "trade", 14.94, 21.0]
["2026-09-24T15:53:10.833820+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:53:10.836758+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:53:10.838509+00:00", "trade", 14.92, 18.0]
["2026-09-24T15:53:11.073759+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:53:11.074310+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:11.367047+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:53:11.596719+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:53:11.805985+00:00", "trade", 14.94, 700.0]
["2026-09-24T15:53:12.151737+00:00", "trade", 14.93, 19.0]
["2026-09-24T15:53:12.468263+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:53:12.725951+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:53:12.726051+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:53:12.726052+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:53:12.726497+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:53:12.726646+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:53:13.064119+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:13.821867+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:53:13.822437+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:53:13.822993+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:13.998434+00:00", "trade", 14.9255, 1.0]
["2026-09-24T15:53:14.213004+00:00", "trade", 14.94, 207.0]
["2026-09-24T15:53:14.275361+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:53:14.830578+00:00", "trade", 14.95, 2000.0]
["2026-09-24T15:53:16.182990+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:53:16.182996+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.182998+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:53:16.182999+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.182999+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:53:16.182999+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:53:16.183002+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.183004+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:53:16.183009+00:00", "trade", 14.94, 52.0]
["2026-09-24T15:53:16.183011+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:53:16.183016+00:00", "trade", 14.94, 48.0]
["2026-09-24T15:53:16.183034+00:00", "trade", 14.94, 28.0]
["2026-09-24T15:53:16.183079+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.183079+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:53:16.183370+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:53:16.183373+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.183394+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.183495+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.183792+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.191503+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.191536+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.198007+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:53:16.198020+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:53:16.198029+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:53:16.198058+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:53:16.198100+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.198122+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:53:16.198428+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:53:16.198535+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.199898+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.199899+00:00", "trade", 14.96, 14.0]
["2026-09-24T15:53:16.199902+00:00", "trade", 14.96, 15.0]
["2026-09-24T15:53:16.199902+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:53:16.199903+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:53:16.199906+00:00", "trade", 14.96, 28.0]
["2026-09-24T15:53:16.199906+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.199909+00:00", "trade", 14.96, 22.0]
["2026-09-24T15:53:16.199910+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:53:16.199912+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.199919+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.199926+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.199933+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.199938+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:53:16.199940+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:53:16.199947+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:53:16.199954+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:53:16.199956+00:00", "trade", 14.96, 194.0]
["2026-09-24T15:53:16.199958+00:00", "trade", 14.96, 162.0]
["2026-09-24T15:53:16.199959+00:00", "trade", 14.96, 70.0]
["2026-09-24T15:53:16.199961+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:53:16.199968+00:00", "quote", 14.93, 14.96]
["2026-09-24T15:53:16.199978+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:16.199982+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:53:16.199984+00:00", "trade", 14.97, 39.0]
["2026-09-24T15:53:16.199986+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:53:16.199987+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:53:16.199988+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:16.199996+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:16.200018+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:53:16.200020+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:53:16.200021+00:00", "trade", 15.0, 30.0]
["2026-09-24T15:53:16.200024+00:00", "trade", 15.0, 13.0]
["2026-09-24T15:53:16.200026+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:53:16.200029+00:00", "trade", 15.0, 106.0]
["2026-09-24T15:53:16.200029+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:53:16.200031+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:53:16.200034+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:53:16.200036+00:00", "trade", 15.0, 297.0]
["2026-09-24T15:53:16.200036+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:53:16.200037+00:00", "trade", 15.0, 60.0]
["2026-09-24T15:53:16.200040+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200043+00:00", "trade", 15.0, 550.0]
["2026-09-24T15:53:16.200047+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:53:16.200085+00:00", "trade", 14.96, 37.0]
["2026-09-24T15:53:16.200085+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:53:16.200086+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:53:16.200105+00:00", "trade", 14.96, 34.0]
["2026-09-24T15:53:16.200107+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:53:16.200113+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:53:16.200120+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:53:16.200129+00:00", "trade", 14.96, 3.0]
["2026-09-24T15:53:16.200374+00:00", "trade", 15.0, 48.0]
["2026-09-24T15:53:16.200377+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:53:16.200378+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200386+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200388+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200455+00:00", "trade", 15.0, 158.0]
["2026-09-24T15:53:16.200473+00:00", "trade", 14.98, 200.0]
["2026-09-24T15:53:16.200475+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:53:16.200493+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:16.200516+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:16.200527+00:00", "trade", 15.0, 39.0]
["2026-09-24T15:53:16.200564+00:00", "trade", 15.0, 48.0]
["2026-09-24T15:53:16.200564+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:53:16.200581+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.200599+00:00", "trade", 15.0, 48.0]
["2026-09-24T15:53:16.200602+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200606+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.200609+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200610+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:53:16.200615+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:53:16.200620+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:53:16.200632+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200638+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:53:16.200639+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:53:16.200641+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200660+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200672+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:16.200688+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.200724+00:00", "trade", 15.0, 238.0]
["2026-09-24T15:53:16.200727+00:00", "trade", 15.0, 167.0]
["2026-09-24T15:53:16.200729+00:00", "trade", 15.0, 36.0]
["2026-09-24T15:53:16.200733+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:53:16.200733+00:00", "trade", 15.0, 32.0]
["2026-09-24T15:53:16.200734+00:00", "trade", 15.0, 58.0]
["2026-09-24T15:53:16.200736+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:53:16.200814+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.200871+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:53:16.201138+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.208696+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.221586+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.221587+00:00", "trade", 15.0, 55.0]
["2026-09-24T15:53:16.222052+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:53:16.300028+00:00", "trade", 15.0, 43.0]
["2026-09-24T15:53:16.300028+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.300260+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.300283+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.300313+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.300706+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.310284+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:53:16.487025+00:00", "trade", 14.99, 245.0]
["2026-09-24T15:53:16.946433+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:16.946535+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:53:16.950487+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:18.230347+00:00", "trade", 14.99, 183.0]
["2026-09-24T15:53:19.744532+00:00", "trade", 14.99, 800.0]
["2026-09-24T15:53:19.819935+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:53:19.895953+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:53:19.935066+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:53:19.935066+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:19.935499+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:20.025016+00:00", "trade", 14.99, 350.0]
["2026-09-24T15:53:20.094366+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:53:20.094366+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:20.556384+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:53:20.577507+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:20.577604+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:20.577608+00:00", "trade", 15.0, 1000.0]
["2026-09-24T15:53:20.577669+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:20.581558+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:21.543969+00:00", "trade", 14.99, 110.0]
["2026-09-24T15:53:21.832313+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:22.344160+00:00", "trade", 14.9998, 400.0]
["2026-09-24T15:53:22.693021+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:53:23.065645+00:00", "trade", 14.98, 200.0]
["2026-09-24T15:53:23.608117+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:53:23.608117+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:23.942454+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.067501+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.067502+00:00", "trade", 15.0, 59.0]
["2026-09-24T15:53:24.067503+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:53:24.067504+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:53:24.067506+00:00", "trade", 15.0, 31.0]
["2026-09-24T15:53:24.067508+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.067515+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.067522+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.161303+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:53:24.161303+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.162664+00:00", "trade", 14.9801, 200.0]
["2026-09-24T15:53:24.515724+00:00", "trade", 14.98, 71.0]
["2026-09-24T15:53:24.519833+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:53:24.519833+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.519834+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:53:24.519863+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.628001+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.628342+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:24.628712+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:24.744291+00:00", "trade", 14.985, 100.0]
["2026-09-24T15:53:24.870268+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.442171+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:53:25.442172+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.442205+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:53:25.442205+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.442206+00:00", "trade", 14.99, 37.0]
["2026-09-24T15:53:25.442212+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.458758+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.519531+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:53:25.519532+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.519540+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.519559+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.519635+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:53:25.519801+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.519832+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:53:25.519839+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:53:25.519842+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:53:25.519851+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:53:25.519872+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.519987+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.520002+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.520020+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:25.520027+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:25.520104+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:53:25.520104+00:00", "trade", 15.0, 26.0]
["2026-09-24T15:53:25.520112+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:53:25.520113+00:00", "trade", 15.0, 29.0]
["2026-09-24T15:53:25.520179+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:25.520218+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:53:25.520251+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:53:25.522311+00:00", "trade", 14.99, 35.0]
["2026-09-24T15:53:25.633597+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:53:25.757689+00:00", "trade", 14.9999, 200.0]
["2026-09-24T15:53:26.444295+00:00", "trade", 14.9999, 12.0]
["2026-09-24T15:53:26.800315+00:00", "trade", 14.995, 1.0]
["2026-09-24T15:53:26.800906+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:53:26.805248+00:00", "trade", 15.0, 699.0]
["2026-09-24T15:53:26.805248+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:53:26.806377+00:00", "trade", 14.995, 699.0]
["2026-09-24T15:53:26.890881+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:53:26.890882+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:53:27.321433+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:53:27.321461+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:53:27.382227+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:53:27.617686+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:53:27.617687+00:00", "trade", 15.0, 75.0]
["2026-09-24T15:53:27.617703+00:00", "trade", 15.0, 26.0]
["2026-09-24T15:53:27.617704+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:53:27.617706+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:53:27.617707+00:00", "trade", 15.0, 435.0]
["2026-09-24T15:53:27.617724+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:53:27.617731+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:27.617738+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:27.617797+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:53:27.617797+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:27.618219+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:53:27.618318+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:53:27.622258+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:53:27.733761+00:00", "trade", 14.9986, 1.0]
["2026-09-24T15:53:27.814538+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:53:27.958795+00:00", "trade", 14.9914, 9.0]
["2026-09-24T15:53:28.195117+00:00", "trade", 15.03, 123.0]
["2026-09-24T15:53:28.195117+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:53:28.195119+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:53:28.195120+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:53:28.195125+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:53:28.195125+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:53:28.195127+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:53:28.195127+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:53:28.195144+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:28.195151+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:28.195172+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:53:28.195179+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:53:28.195269+00:00", "trade", 15.04, 250.0]
["2026-09-24T15:53:28.195269+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:53:28.195270+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:53:28.195272+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:53:28.195273+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:53:28.195276+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:53:28.195283+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:53:28.195299+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:53:28.195313+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:53:28.195583+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:53:28.195585+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:53:28.195720+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:53:28.195733+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:53:28.195869+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:53:28.196419+00:00", "trade", 15.05, 29.0]
["2026-09-24T15:53:28.196420+00:00", "trade", 15.05, 117.0]
["2026-09-24T15:53:28.196421+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197252+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197253+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:53:28.197254+00:00", "trade", 15.05, 15.0]
["2026-09-24T15:53:28.197256+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.197256+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:53:28.197260+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:53:28.197260+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:53:28.197260+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197265+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:53:28.197265+00:00", "trade", 15.07, 12.0]
["2026-09-24T15:53:28.197267+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197268+00:00", "trade", 15.07, 126.0]
["2026-09-24T15:53:28.197268+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:53:28.197273+00:00", "trade", 15.07, 32.0]
["2026-09-24T15:53:28.197273+00:00", "trade", 15.07, 60.0]
["2026-09-24T15:53:28.197274+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197281+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197288+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197294+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197299+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:53:28.197301+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:53:28.197308+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197316+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197322+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197329+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197335+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:53:28.197342+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197350+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197356+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197363+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197449+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:53:28.197450+00:00", "trade", 15.08, 92.0]
["2026-09-24T15:53:28.197451+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:53:28.197452+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:53:28.197457+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:53:28.197457+00:00", "trade", 15.08, 240.0]
["2026-09-24T15:53:28.197457+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:53:28.197459+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:53:28.197459+00:00", "trade", 15.08, 200.0]
["2026-09-24T15:53:28.197467+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:53:28.197467+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:53:28.197467+00:00", "trade", 15.08, 49.0]
["2026-09-24T15:53:28.197467+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:53:28.197473+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:53:28.197484+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:53:28.197497+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:53:28.197504+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:53:28.197572+00:00", "trade", 15.07, 4.0]
["2026-09-24T15:53:28.197596+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:53:28.197597+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:28.197599+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.197599+00:00", "trade", 15.05, 8.0]
["2026-09-24T15:53:28.197611+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:53:28.197630+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:53:28.197637+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:53:28.197664+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:53:28.197686+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:53:28.197687+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:53:28.197688+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:53:28.197706+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:53:28.197707+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:53:28.197717+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:53:28.197718+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:53:28.197754+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:53:28.197782+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:53:28.197785+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:53:28.197805+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:53:28.197837+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:53:28.197837+00:00", "trade", 15.06, 30.0]
["2026-09-24T15:53:28.197855+00:00", "trade", 15.05, 4.0]
["2026-09-24T15:53:28.197878+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:53:28.197878+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:53:28.197880+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.197903+00:00", "trade", 15.05, 102.0]
["2026-09-24T15:53:28.197905+00:00", "trade", 15.05, 4.0]
["2026-09-24T15:53:28.197935+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:53:28.197943+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:53:28.197945+00:00", "trade", 15.05, 90.0]
["2026-09-24T15:53:28.197945+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.197946+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:53:28.197952+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:53:28.197953+00:00", "trade", 15.05, 8.0]
["2026-09-24T15:53:28.197955+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:53:28.197979+00:00", "trade", 15.05, 11.0]
["2026-09-24T15:53:28.197987+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:53:28.198007+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:53:28.198009+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:53:28.198031+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:53:28.198072+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:53:28.198079+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:53:28.198114+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:53:28.198149+00:00", "trade", 15.07, 3.0]
["2026-09-24T15:53:28.198150+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:53:28.198159+00:00", "trade", 15.05, 8.0]
["2026-09-24T15:53:28.198159+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:28.198159+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:53:28.198161+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.198162+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:53:28.198166+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:53:28.198168+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:53:28.198169+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.198183+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:53:28.198187+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:53:28.198208+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.198232+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:53:28.198264+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:53:28.198266+00:00", "trade", 15.06, 23.0]
["2026-09-24T15:53:28.198267+00:00", "trade", 15.07, 8.0]
["2026-09-24T15:53:28.198271+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:53:28.198282+00:00", "trade", 15.06, 25.0]
["2026-09-24T15:53:28.198285+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:53:28.198287+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:53:28.198293+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:53:28.198303+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:53:28.198306+00:00", "trade", 15.05, 7.0]
["2026-09-24T15:53:28.198316+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:53:28.198324+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:53:28.198327+00:00", "trade", 15.055, 25.0]
["2026-09-24T15:53:28.198344+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:53:28.198346+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:53:28.198351+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:53:28.198366+00:00", "trade", 15.04, 59.0]
["2026-09-24T15:53:28.198366+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:53:28.198378+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:53:28.198380+00:00", "trade", 15.055, 27.0]
["2026-09-24T15:53:28.198385+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:53:28.198412+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:53:28.198413+00:00", "trade", 15.07, 8.0]
["2026-09-24T15:53:28.198435+00:00", "trade", 15.05, 48.0]
["2026-09-24T15:53:28.198450+00:00", "trade", 15.05, 52.0]
["2026-09-24T15:53:28.198515+00:00", "trade", 15.05, 27.0]
["2026-09-24T15:53:28.198532+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:53:28.198536+00:00", "trade", 15.05, 8.0]
["2026-09-24T15:53:28.198540+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:53:28.198540+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:53:28.198540+00:00", "trade", 15.06, 23.0]
["2026-09-24T15:53:28.198541+00:00", "trade", 15.05, 27.0]
["2026-09-24T15:53:28.198542+00:00", "trade", 15.06, 40.0]
["2026-09-24T15:53:28.198592+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:53:28.198594+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:53:28.198610+00:00", "trade", 15.05, 15.0]
["2026-09-24T15:53:28.198700+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:53:28.198718+00:00", "trade", 15.04, 24.0]
["2026-09-24T15:53:28.198756+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:28.198820+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:28.198820+00:00", "trade", 15.06, 15.0]
["2026-09-24T15:53:28.198831+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:53:28.198865+00:00", "trade", 15.04, 38.0]
["2026-09-24T15:53:28.198867+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:53:28.198897+00:00", "trade", 15.06, 75.0]
["2026-09-24T15:53:28.198899+00:00", "trade", 15.04, 62.0]
["2026-09-24T15:53:28.198988+00:00", "trade", 15.05, 38.0]
["2026-09-24T15:53:28.198995+00:00", "trade", 15.04, 13.0]
["2026-09-24T15:53:28.198996+00:00", "trade", 15.04, 24.0]
["2026-09-24T15:53:28.199015+00:00", "trade", 15.04, 13.0]
["2026-09-24T15:53:28.199028+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:53:28.199036+00:00", "trade", 15.04, 31.0]
["2026-09-24T15:53:28.199061+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:53:28.199112+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:53:28.199129+00:00", "trade", 15.05, 62.0]
["2026-09-24T15:53:28.199155+00:00", "trade", 15.04, 13.0]
["2026-09-24T15:53:28.199155+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:53:28.199166+00:00", "trade", 15.04, 87.0]
["2026-09-24T15:53:28.200634+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:28.200819+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:53:28.200917+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:53:28.200941+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:53:28.200956+00:00", "trade", 15.05, 25.0]
["2026-09-24T15:53:28.200963+00:00", "trade", 15.05, 25.0]
["2026-09-24T15:53:28.200967+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.200974+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.201025+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:53:28.201105+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:53:28.201121+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:53:28.201200+00:00", "trade", 15.05, 26.0]
["2026-09-24T15:53:28.201201+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.201205+00:00", "trade", 15.05, 24.0]
["2026-09-24T15:53:28.201208+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:53:28.201209+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:53:28.201209+00:00", "trade", 15.05, 85.0]
["2026-09-24T15:53:28.201321+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:28.205328+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:53:28.211865+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:53:28.211952+00:00", "trade", 15.035, 2.0]
["2026-09-24T15:53:28.212017+00:00", "trade", 15.035, 9.0]
["2026-09-24T15:53:28.212245+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:28.295210+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:28.637577+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:53:28.949937+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:28.949944+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:28.949961+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:28.949969+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:28.950025+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:53:28.950027+00:00", "trade", 15.04, 11.0]
["2026-09-24T15:53:28.950027+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:53:28.950029+00:00", "trade", 15.04, 16.0]
["2026-09-24T15:53:28.950032+00:00", "trade", 15.03, 64.0]
["2026-09-24T15:53:28.950318+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:28.950640+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:53:28.950641+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:28.950666+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:29.078899+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:53:29.078900+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:53:29.078900+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:53:29.198567+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:29.198574+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:29.198595+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:29.198604+00:00", "trade", 15.03, 54.0]
["2026-09-24T15:53:29.198645+00:00", "trade", 15.04, 27.0]
["2026-09-24T15:53:29.198672+00:00", "trade", 15.04, 37.0]
["2026-09-24T15:53:29.198937+00:00", "trade", 15.03, 62.0]
["2026-09-24T15:53:29.198951+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:29.198953+00:00", "trade", 15.03, 147.0]
["2026-09-24T15:53:29.199013+00:00", "quote", 14.99, 15.05]
["2026-09-24T15:53:29.199470+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:29.258383+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:53:29.258402+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:29.258409+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:29.258465+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:53:29.258477+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:53:29.258478+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:53:29.258488+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:53:29.258508+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:53:29.258515+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:53:29.262418+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:53:29.263817+00:00", "trade", 14.99, 7.0]
["2026-09-24T15:53:29.263817+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:53:29.263818+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:53:29.263824+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:53:29.263836+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:29.263864+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:29.263886+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:29.263893+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:29.264254+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:29.264449+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:29.417813+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:53:29.504923+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:29.504945+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:53:29.504972+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:29.672980+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:29.673776+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:29.765026+00:00", "trade", 14.9869, 590.0]
["2026-09-24T15:53:29.765400+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:53:29.765400+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:29.765443+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:53:29.765452+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:29.765472+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:29.765507+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:30.493336+00:00", "trade", 14.9899, 50.0]
["2026-09-24T15:53:30.910008+00:00", "trade", 14.9893, 300.0]
["2026-09-24T15:53:31.531084+00:00", "trade", 14.99, 80.0]
["2026-09-24T15:53:31.531084+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:32.185057+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:53:32.688109+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:53:32.688109+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:32.688124+00:00", "trade", 14.99, 18.0]
["2026-09-24T15:53:32.688125+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:53:32.688125+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:32.688132+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:53:32.688144+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:53:32.688151+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:53:32.688158+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:53:32.688460+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:53:32.688819+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:53:32.688895+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:53:32.688942+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:53:32.688987+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:53:33.245160+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:53:33.368328+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:53:33.368348+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:53:33.368351+00:00", "trade", 14.98, 200.0]
["2026-09-24T15:53:33.368352+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368353+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:53:33.368355+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:53:33.368360+00:00", "trade", 14.98, 78.0]
["2026-09-24T15:53:33.368362+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368362+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368364+00:00", "trade", 14.98, 22.0]
["2026-09-24T15:53:33.368378+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:53:33.368390+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:53:33.368539+00:00", "trade", 14.98, 75.0]
["2026-09-24T15:53:33.368543+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368543+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368543+00:00", "trade", 14.98, 28.0]
["2026-09-24T15:53:33.368546+00:00", "trade", 14.98, 72.0]
["2026-09-24T15:53:33.368550+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368552+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368552+00:00", "trade", 14.98, 28.0]
["2026-09-24T15:53:33.368568+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:53:33.368574+00:00", "trade", 14.98, 69.0]
["2026-09-24T15:53:33.368575+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:53:33.368577+00:00", "trade", 14.98, 91.0]
["2026-09-24T15:53:33.368578+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:53:33.368582+00:00", "trade", 14.98, 91.0]
["2026-09-24T15:53:33.368582+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:53:33.368602+00:00", "trade", 14.98, 22.0]
["2026-09-24T15:53:33.368607+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:53:33.368610+00:00", "trade", 14.98, 28.0]
["2026-09-24T15:53:33.368653+00:00", "trade", 14.98, 38.0]
["2026-09-24T15:53:33.368654+00:00", "trade", 14.98, 40.0]
["2026-09-24T15:53:33.368669+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:53:33.368734+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:33.368740+00:00", "trade", 14.98, 57.0]
["2026-09-24T15:53:33.368741+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368742+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368744+00:00", "trade", 14.98, 46.0]
["2026-09-24T15:53:33.368747+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:33.368748+00:00", "trade", 14.98, 54.0]
["2026-09-24T15:53:33.368748+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:33.368750+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:53:33.368767+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:33.368796+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:33.369166+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:33.369239+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:53:33.369264+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:53:33.370192+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:33.375796+00:00", "trade", 14.95, 207.0]
["2026-09-24T15:53:33.384473+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:53:33.384534+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.384590+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.384625+00:00", "trade", 15.05, 22.0]
["2026-09-24T15:53:33.384655+00:00", "trade", 15.05, 78.0]
["2026-09-24T15:53:33.384681+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:53:33.384714+00:00", "trade", 15.05, 28.0]
["2026-09-24T15:53:33.384765+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.384827+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.384888+00:00", "trade", 15.05, 9.0]
["2026-09-24T15:53:33.390680+00:00", "trade", 14.9899, 8.0]
["2026-09-24T15:53:33.399419+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.399448+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.399481+00:00", "trade", 15.05, 75.0]
["2026-09-24T15:53:33.399510+00:00", "trade", 15.05, 28.0]
["2026-09-24T15:53:33.399541+00:00", "trade", 15.05, 72.0]
["2026-09-24T15:53:33.399570+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:53:33.399603+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:53:33.399632+00:00", "trade", 15.05, 9.0]
["2026-09-24T15:53:33.399665+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:53:33.399694+00:00", "trade", 15.05, 91.0]
["2026-09-24T15:53:33.399725+00:00", "trade", 15.05, 69.0]
["2026-09-24T15:53:33.399754+00:00", "trade", 15.05, 46.0]
["2026-09-24T15:53:33.399784+00:00", "trade", 15.05, 57.0]
["2026-09-24T15:53:33.399813+00:00", "trade", 15.05, 22.0]
["2026-09-24T15:53:33.399842+00:00", "trade", 15.05, 54.0]
["2026-09-24T15:53:33.399867+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:53:33.399894+00:00", "trade", 15.05, 9.0]
["2026-09-24T15:53:33.399917+00:00", "trade", 15.05, 28.0]
["2026-09-24T15:53:33.399944+00:00", "trade", 15.05, 91.0]
["2026-09-24T15:53:33.399969+00:00", "trade", 15.05, 38.0]
["2026-09-24T15:53:33.399994+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.400020+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.400047+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:53:33.550361+00:00", "trade", 14.95, 500.0]
["2026-09-24T15:53:33.661918+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:33.949683+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:53:34.001907+00:00", "trade", 14.9843, 10.0]
["2026-09-24T15:53:34.085846+00:00", "trade", 14.95, 183.0]
["2026-09-24T15:53:34.414571+00:00", "trade", 14.98, 43.0]
["2026-09-24T15:53:34.615726+00:00", "trade", 14.97, 33.0]
["2026-09-24T15:53:34.637820+00:00", "trade", 14.9555, 1.0]
["2026-09-24T15:53:35.382309+00:00", "trade", 14.98, 438.0]
["2026-09-24T15:53:35.382369+00:00", "trade", 14.98, 562.0]
["2026-09-24T15:53:35.382483+00:00", "trade", 14.989, 438.0]
["2026-09-24T15:53:35.437535+00:00", "trade", 14.9501, 15.0]
["2026-09-24T15:53:35.582682+00:00", "trade", 14.9501, 50.0]
["2026-09-24T15:53:36.283237+00:00", "trade", 14.9743, 40.0]
["2026-09-24T15:53:37.018316+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:37.018411+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:37.018488+00:00", "trade", 14.96, 84.0]
["2026-09-24T15:53:37.018489+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:37.018502+00:00", "trade", 14.96, 32.0]
["2026-09-24T15:53:37.018503+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:37.018510+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:37.018545+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:37.456343+00:00", "trade", 14.95, 106.0]
["2026-09-24T15:53:37.630220+00:00", "trade", 14.96, 200.0]
["2026-09-24T15:53:37.630220+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:53:37.832572+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:53:38.098730+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:53:38.098731+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:38.098737+00:00", "trade", 14.96, 70.0]
["2026-09-24T15:53:38.339966+00:00", "trade", 14.99, 250.0]
["2026-09-24T15:53:39.493179+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:53:39.493267+00:00", "trade", 14.96, 14.0]
["2026-09-24T15:53:39.494302+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:53:39.494947+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:53:39.497210+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:53:39.497319+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:53:39.497362+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:39.501916+00:00", "trade", 14.9808, 1545.0]
["2026-09-24T15:53:39.501983+00:00", "trade", 14.9836, 12.0]
["2026-09-24T15:53:39.502060+00:00", "trade", 14.989, 1545.0]
["2026-09-24T15:53:39.913967+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:53:39.914486+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:53:40.247523+00:00", "trade", 14.97, 62.0]
["2026-09-24T15:53:40.247705+00:00", "trade", 14.97, 4.0]
["2026-09-24T15:53:40.263813+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:53:40.267260+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:40.585876+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:40.586264+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:53:40.588859+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:53:40.598987+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:53:41.054757+00:00", "trade", 14.9501, 50.0]
["2026-09-24T15:53:41.055538+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:41.550691+00:00", "trade", 14.9898, 1000.0]
["2026-09-24T15:53:41.649683+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:53:42.276323+00:00", "trade", 14.98, 39.0]
["2026-09-24T15:53:42.278992+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:53:42.569657+00:00", "trade", 14.97, 606.0]
["2026-09-24T15:53:42.716047+00:00", "trade", 14.98, 445.0]
["2026-09-24T15:53:43.634561+00:00", "trade", 14.97, 10.0]
["2026-09-24T15:53:43.952648+00:00", "trade", 14.98, 11.0]
["2026-09-24T15:53:44.049923+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:53:44.071974+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:53:44.350210+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:53:45.245080+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:53:45.508681+00:00", "trade", 14.9843, 32.0]
["2026-09-24T15:53:46.605749+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:53:47.677345+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:53:48.492584+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:53:48.501620+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:53:48.501684+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:53:48.522435+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:53:48.735756+00:00", "trade", 14.97, 4.0]
["2026-09-24T15:53:48.858749+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:53:49.121040+00:00", "trade", 14.98, 40.0]
["2026-09-24T15:53:49.121040+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:53:49.294637+00:00", "trade", 14.9797, 1.0]
["2026-09-24T15:53:50.153340+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:53:50.418436+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:53:51.442985+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:53:51.442986+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:53:51.442986+00:00", "trade", 14.98, 23.0]
["2026-09-24T15:53:51.443023+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:53:51.447010+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:53:51.447046+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:53:51.447051+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:53:52.097429+00:00", "trade", 14.98, 24.0]
["2026-09-24T15:53:52.833650+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:53:53.054569+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:53:53.077615+00:00", "trade", 14.9797, 1000.0]
["2026-09-24T15:53:54.789070+00:00", "trade", 14.98, 120.0]
["2026-09-24T15:53:54.789070+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:54.789072+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:53:54.789073+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:53:54.789075+00:00", "trade", 14.98, 4.0]
["2026-09-24T15:53:54.789099+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:54.789593+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:54.789696+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:53:54.789708+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:54.792478+00:00", "trade", 14.99, 866.0]
["2026-09-24T15:53:54.792478+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:54.792715+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:54.793747+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:54.793754+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:53:54.793785+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:53:54.819053+00:00", "trade", 14.9542, 1.0]
["2026-09-24T15:53:54.889938+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:55.360054+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:53:55.360054+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:55.360291+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:55.750214+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:53:55.806722+00:00", "trade", 14.975, 1.0]
["2026-09-24T15:53:56.312647+00:00", "trade", 14.99, 852.0]
["2026-09-24T15:53:56.312647+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:53:56.312689+00:00", "trade", 14.99, 23.0]
["2026-09-24T15:53:56.312751+00:00", "trade", 14.98, 16.0]
["2026-09-24T15:53:57.496952+00:00", "trade", 14.9843, 1.0]
["2026-09-24T15:53:58.094219+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:53:58.664152+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:53:59.154332+00:00", "trade", 14.97, 18.0]
["2026-09-24T15:53:59.594670+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:00.736013+00:00", "trade", 14.9899, 120.0]
["2026-09-24T15:54:01.012778+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:54:01.018977+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:01.019073+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:02.019062+00:00", "trade", 14.97, 15.0]
["2026-09-24T15:54:02.019063+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:02.019100+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:02.019107+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:02.019534+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:02.019572+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:02.019639+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:02.019809+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:02.020120+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:02.020121+00:00", "trade", 14.95, 7.0]
["2026-09-24T15:54:02.020148+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:02.024030+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:54:02.024030+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:54:02.024031+00:00", "trade", 14.95, 14.0]
["2026-09-24T15:54:02.024032+00:00", "trade", 14.95, 60.0]
["2026-09-24T15:54:02.024034+00:00", "trade", 14.95, 24.0]
["2026-09-24T15:54:02.024037+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:54:02.024037+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:54:02.024044+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:54:02.024051+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:54:02.024058+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:54:02.024206+00:00", "trade", 14.95, 80.0]
["2026-09-24T15:54:02.024207+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:54:02.024578+00:00", "trade", 14.95, 95.0]
["2026-09-24T15:54:02.024623+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:54:02.024664+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:54:02.024729+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:54:02.024733+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:54:02.025093+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:54:02.028263+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:54:02.033264+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:54:02.033266+00:00", "trade", 14.94, 1201.0]
["2026-09-24T15:54:02.033294+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:54:02.033842+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:54:02.035950+00:00", "trade", 14.93, 33.0]
["2026-09-24T15:54:02.035951+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:54:02.035952+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:54:02.035953+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:54:02.035956+00:00", "trade", 14.91, 46.0]
["2026-09-24T15:54:02.036429+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:54:02.036486+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:02.036516+00:00", "trade", 14.93, 40.0]
["2026-09-24T15:54:02.037769+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:54:02.039845+00:00", "trade", 14.92, 40.0]
["2026-09-24T15:54:02.041435+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:54:02.041436+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:02.041482+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:02.041617+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:54:02.811643+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:54:02.822921+00:00", "trade", 14.92, 2.0]
["2026-09-24T15:54:03.270344+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:54:03.556531+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:54:04.120953+00:00", "trade", 14.92, 21.0]
["2026-09-24T15:54:04.121978+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:04.151003+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:04.151762+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:04.157558+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:04.160295+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:54:04.512137+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:04.512532+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:04.512593+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:05.275785+00:00", "trade", 14.93, 26.0]
["2026-09-24T15:54:05.277520+00:00", "trade", 14.93, 2.0]
["2026-09-24T15:54:05.474464+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:54:05.512649+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:05.512707+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:05.512707+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:05.512727+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:05.600378+00:00", "trade", 14.92, 34.0]
["2026-09-24T15:54:06.053403+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:54:06.249549+00:00", "trade", 14.92, 81.0]
["2026-09-24T15:54:06.249557+00:00", "trade", 14.92, 19.0]
["2026-09-24T15:54:06.442701+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:54:06.442706+00:00", "trade", 14.92, 3.0]
["2026-09-24T15:54:06.500375+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:54:06.512762+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:06.512818+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:06.512821+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:06.778140+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:54:07.270156+00:00", "trade", 14.93, 147.0]
["2026-09-24T15:54:07.512875+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:07.512980+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:07.512981+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:07.512987+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:07.902409+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:54:08.513034+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:08.513095+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:08.513096+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:08.513115+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:08.591942+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:54:08.606655+00:00", "trade", 14.9152, 1.0]
["2026-09-24T15:54:08.738984+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:08.739070+00:00", "trade", 14.93, 49.0]
["2026-09-24T15:54:08.739071+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:54:08.739317+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:54:08.739543+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:54:08.739601+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:54:08.739720+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:54:08.751415+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:54:08.755818+00:00", "trade", 14.92, 90.0]
["2026-09-24T15:54:09.513151+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:54:09.513209+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:54:10.322489+00:00", "trade", 14.955, 150.0]
["2026-09-24T15:54:10.443254+00:00", "trade", 14.96, 17.0]
["2026-09-24T15:54:10.565598+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:54:10.568377+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:54:10.890377+00:00", "trade", 14.96, 36.0]
["2026-09-24T15:54:10.951445+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:54:10.953118+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:54:10.953118+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:54:10.953120+00:00", "trade", 14.93, 195.0]
["2026-09-24T15:54:10.953125+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:54:10.953130+00:00", "trade", 14.93, 5.0]
["2026-09-24T15:54:10.953132+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:54:10.953132+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:54:10.953134+00:00", "trade", 14.93, 54.0]
["2026-09-24T15:54:10.953138+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:10.953138+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:10.953140+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:10.953141+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:10.953181+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:54:10.953188+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:54:10.953193+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:54:10.953196+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:54:10.953697+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:54:10.953746+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:54:10.953845+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:54:10.953846+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:54:10.953900+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:54:10.955127+00:00", "trade", 14.91, 814.0]
["2026-09-24T15:54:10.955128+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:54:10.955182+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:54:10.955247+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:54:10.955351+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:54:10.955352+00:00", "trade", 14.91, 12.0]
["2026-09-24T15:54:10.955451+00:00", "trade", 14.91, 89.0]
["2026-09-24T15:54:10.955451+00:00", "trade", 14.91, 87.0]
["2026-09-24T15:54:10.955452+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:54:10.955506+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:54:10.956013+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:54:10.956051+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:54:10.956079+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:54:10.956325+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:54:10.957156+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:54:10.957235+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:54:10.957272+00:00", "trade", 14.99, 54.0]
["2026-09-24T15:54:10.957360+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:54:10.957392+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:54:11.026810+00:00", "trade", 14.92, 15.0]
["2026-09-24T15:54:11.441156+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:54:11.441535+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:11.441590+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:11.442283+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:11.992474+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:12.012148+00:00", "trade", 14.945, 5.0]
["2026-09-24T15:54:12.232214+00:00", "trade", 14.93, 17.0]
["2026-09-24T15:54:12.276719+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:54:12.498030+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:54:12.578385+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:12.765406+00:00", "trade", 14.945, 5000.0]
["2026-09-24T15:54:12.882640+00:00", "trade", 14.945, 7.0]
["2026-09-24T15:54:12.981359+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:54:13.069715+00:00", "trade", 14.945, 52.0]
["2026-09-24T15:54:14.159287+00:00", "trade", 14.945, 100.0]
["2026-09-24T15:54:14.188205+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:54:14.188435+00:00", "trade", 14.945, 170.0]
["2026-09-24T15:54:14.216113+00:00", "trade", 14.91, 1000.0]
["2026-09-24T15:54:14.839136+00:00", "trade", 14.92, 687.0]
["2026-09-24T15:54:15.160245+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:15.160272+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:54:15.160344+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:54:15.160380+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:54:15.160467+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:54:15.161405+00:00", "trade", 14.91, 31.0]
["2026-09-24T15:54:15.161455+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:15.163698+00:00", "trade", 14.9, 55.0]
["2026-09-24T15:54:15.163698+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:15.165444+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:15.165860+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:15.166246+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:54:15.166566+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:15.172416+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:15.452181+00:00", "trade", 14.945, 25.0]
["2026-09-24T15:54:15.746229+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:15.772945+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:17.359271+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:17.486751+00:00", "trade", 14.9101, 250.0]
["2026-09-24T15:54:18.528597+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:18.818588+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:54:18.968776+00:00", "trade", 14.945, 1000.0]
["2026-09-24T15:54:19.075728+00:00", "trade", 14.93, 7.0]
["2026-09-24T15:54:19.196157+00:00", "trade", 14.9008, 25.0]
["2026-09-24T15:54:19.219935+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:19.221011+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:19.221033+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:54:19.221033+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:19.221056+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:54:19.221064+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:54:19.221082+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:19.225072+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:19.488057+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:54:19.668793+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:19.668894+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:19.669210+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:54:20.339717+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:54:20.339717+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:54:20.339741+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:54:20.339753+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:54:20.339768+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:54:20.343756+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:54:20.359225+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:54:20.626219+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:54:20.626320+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:54:20.626623+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:54:20.626934+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:54:20.645202+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:54:20.647933+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:54:20.647935+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:54:20.647987+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:54:20.647993+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:54:20.648019+00:00", "trade", 14.92, 47.0]
["2026-09-24T15:54:20.648033+00:00", "trade", 14.92, 26.0]
["2026-09-24T15:54:20.648322+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:54:20.648324+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:54:20.648324+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:54:20.650935+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:54:20.651030+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:54:20.651071+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:54:20.651109+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:54:20.651403+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:20.651648+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:54:20.651782+00:00", "trade", 14.93, 83.0]
["2026-09-24T15:54:20.651782+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:54:20.653190+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:54:20.653190+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:54:20.653191+00:00", "trade", 14.95, 175.0]
["2026-09-24T15:54:20.653198+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:54:20.653211+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:54:20.653225+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:54:20.653262+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:54:20.653560+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:54:20.653585+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:54:20.653912+00:00", "trade", 14.93, 11.0]
["2026-09-24T15:54:20.653959+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:54:20.653959+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:54:20.653982+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:54:20.654358+00:00", "trade", 14.95, 273.0]
["2026-09-24T15:54:20.654857+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654886+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:54:20.654888+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654889+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:54:20.654891+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:54:20.654894+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654901+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654911+00:00", "trade", 14.99, 286.0]
["2026-09-24T15:54:20.654912+00:00", "trade", 14.99, 79.0]
["2026-09-24T15:54:20.654913+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654914+00:00", "trade", 14.99, 40.0]
["2026-09-24T15:54:20.654920+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654924+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:54:20.654925+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:54:20.654927+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654934+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654938+00:00", "trade", 14.99, 985.0]
["2026-09-24T15:54:20.654939+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:54:20.654940+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654941+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:54:20.654946+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:54:20.654946+00:00", "trade", 14.99, 22.0]
["2026-09-24T15:54:20.654947+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:54:20.654947+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654949+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:54:20.654954+00:00", "trade", 14.99, 68.0]
["2026-09-24T15:54:20.654954+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:20.654970+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:54:20.654971+00:00", "trade", 14.99, 26.0]
["2026-09-24T15:54:20.655007+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:54:20.655041+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:54:20.655192+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:54:20.655232+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:54:20.655274+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:54:20.655347+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:54:20.655360+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:54:20.655373+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:54:20.655443+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:54:20.655519+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:54:20.655570+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:54:20.655571+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:54:20.655751+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:54:20.656056+00:00", "quote", 14.97, 14.99]
["2026-09-24T15:54:20.656199+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:54:20.656200+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:54:20.656201+00:00", "trade", 15.0, 91.0]
["2026-09-24T15:54:20.656202+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:54:20.656203+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:54:20.656207+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:54:20.656245+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:54:20.656396+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:54:20.656776+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:54:20.660237+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:54:20.660479+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:54:20.660656+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:54:20.660741+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:54:20.660845+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:20.664394+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:54:20.666133+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:20.668184+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:20.668209+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:20.952602+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:54:21.334412+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:21.335414+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:21.335437+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:21.335439+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:54:21.335462+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:54:21.991954+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:54:21.993269+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:54:21.993269+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:54:21.993277+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:54:21.993289+00:00", "trade", 15.0, 87.0]
["2026-09-24T15:54:21.993318+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:54:21.993854+00:00", "quote", 14.97, 15.02]
["2026-09-24T15:54:21.993929+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:54:21.996031+00:00", "trade", 15.0164, 209.0]
["2026-09-24T15:54:22.304492+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:54:22.304742+00:00", "quote", 14.96, 15.02]
["2026-09-24T15:54:22.304751+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:54:22.304844+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:54:22.304855+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:54:22.305720+00:00", "trade", 15.01, 32.0]
["2026-09-24T15:54:22.308855+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:54:22.308894+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:54:22.308899+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:54:22.319649+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:54:22.424252+00:00", "trade", 14.99, 14.0]
["2026-09-24T15:54:22.449443+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:54:23.390545+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:54:24.058704+00:00", "trade", 15.005, 150.0]
["2026-09-24T15:54:24.059293+00:00", "quote", 14.99, 15.02]
["2026-09-24T15:54:24.063016+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:54:24.063017+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:54:24.063036+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:54:24.063067+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:54:24.063176+00:00", "trade", 14.99, 8.0]
["2026-09-24T15:54:24.063190+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:54:24.063257+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:54:24.063263+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.063275+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.063303+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:54:24.067191+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.067229+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.067230+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.067238+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:54:24.067294+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.069614+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.074827+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:24.075386+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:54:24.299336+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:54:24.299721+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:54:24.303872+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:54:24.319249+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:54:24.320662+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:54:24.363438+00:00", "trade", 14.985, 100.0]
["2026-09-24T15:54:24.388206+00:00", "trade", 14.96, 47.0]
["2026-09-24T15:54:24.563333+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:54:24.563360+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:24.571724+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.587239+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:24.591042+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:54:25.223455+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:54:25.306151+00:00", "trade", 14.97, 80.0]
["2026-09-24T15:54:25.309371+00:00", "trade", 14.96, 56.0]
["2026-09-24T15:54:25.309371+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:25.309406+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:25.310206+00:00", "trade", 14.9658, 1.0]
["2026-09-24T15:54:25.314635+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:54:25.314663+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:26.349357+00:00", "trade", 14.9899, 12.0]
["2026-09-24T15:54:26.562689+00:00", "trade", 14.95, 80.0]
["2026-09-24T15:54:26.562689+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:26.651453+00:00", "trade", 14.9557, 2.0]
["2026-09-24T15:54:27.176471+00:00", "trade", 14.9557, 26.0]
["2026-09-24T15:54:27.477376+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:54:27.745842+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:27.745843+00:00", "trade", 14.95, 4000.0]
["2026-09-24T15:54:27.745871+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.746411+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:27.746439+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:27.749051+00:00", "trade", 14.95, 13077.0]
["2026-09-24T15:54:27.749051+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:27.749055+00:00", "trade", 14.95, 1081.0]
["2026-09-24T15:54:27.749058+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:27.749060+00:00", "trade", 14.95, 12812.0]
["2026-09-24T15:54:27.749065+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:27.749078+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:27.749086+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:54:27.749087+00:00", "trade", 14.95, 14369.0]
["2026-09-24T15:54:27.749094+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.749113+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.749117+00:00", "trade", 14.95, 11185.0]
["2026-09-24T15:54:27.749120+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.749127+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.749599+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.751352+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.757741+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.845045+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:27.845616+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.026623+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:54:28.026932+00:00", "trade", 14.95, 1232.0]
["2026-09-24T15:54:28.026932+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.026962+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.027165+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.058733+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:54:28.058733+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.058757+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.540591+00:00", "trade", 14.9514, 27.0]
["2026-09-24T15:54:28.653592+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.653593+00:00", "trade", 14.95, 70.0]
["2026-09-24T15:54:28.653620+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.863195+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.863223+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.863248+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:28.863757+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:29.002814+00:00", "trade", 14.955, 92.0]
["2026-09-24T15:54:29.003123+00:00", "trade", 14.95, 14.0]
["2026-09-24T15:54:29.003123+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:29.003148+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:29.003397+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:29.006573+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:54:29.376487+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:29.376629+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:29.946301+00:00", "trade", 14.955, 3.0]
["2026-09-24T15:54:30.098089+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:30.098116+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:30.098148+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:30.098443+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:30.098649+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:30.147850+00:00", "trade", 14.955, 6.0]
["2026-09-24T15:54:30.147873+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:30.147882+00:00", "trade", 14.95, 6.0]
["2026-09-24T15:54:30.148191+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:54:30.148191+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:30.148220+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:30.758720+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:31.254603+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:54:31.255228+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:54:31.446437+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:31.446461+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:31.446499+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:31.446994+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.200336+00:00", "trade", 14.955, 71.0]
["2026-09-24T15:54:32.200646+00:00", "trade", 14.95, 7.0]
["2026-09-24T15:54:32.200646+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.200680+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.200714+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.939877+00:00", "trade", 14.95, 18.0]
["2026-09-24T15:54:32.939877+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.939908+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.939931+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.939971+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.940114+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:54:32.940114+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.940463+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:32.941278+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:54:33.138774+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.138775+00:00", "trade", 14.95, 1000.0]
["2026-09-24T15:54:33.138806+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.138840+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.139013+00:00", "trade", 14.95, 111.0]
["2026-09-24T15:54:33.139013+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.257912+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.257979+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.274781+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.274782+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:54:33.274805+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.275018+00:00", "trade", 14.95, 22.0]
["2026-09-24T15:54:33.275019+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.695278+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.695307+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.709296+00:00", "trade", 14.9586, 29.0]
["2026-09-24T15:54:33.709604+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:54:33.709604+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:33.709628+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.003809+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.003834+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.003842+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.004369+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.161127+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.161154+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.161190+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.322181+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.322207+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.322240+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.515756+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.527065+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.527091+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.527127+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.536533+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.537282+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.537304+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.686215+00:00", "trade", 14.951, 94.0]
["2026-09-24T15:54:34.686228+00:00", "trade", 14.95, 94.0]
["2026-09-24T15:54:34.686523+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.686524+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:54:34.686553+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.698997+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.699019+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.790542+00:00", "trade", 14.95, 24.0]
["2026-09-24T15:54:34.790542+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.790570+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.790778+00:00", "trade", 14.95, 9.0]
["2026-09-24T15:54:34.790778+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.857874+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:34.857898+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.001419+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.001445+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.122584+00:00", "trade", 14.9583, 165.0]
["2026-09-24T15:54:35.122892+00:00", "trade", 14.95, 18.0]
["2026-09-24T15:54:35.122893+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.122916+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.122923+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.122959+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.123448+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.265993+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.272211+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.272237+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.272273+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.275014+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.409797+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:54:35.442324+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:54:35.442324+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.442352+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.442386+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.442560+00:00", "trade", 14.95, 11.0]
["2026-09-24T15:54:35.442560+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:35.573967+00:00", "trade", 14.9501, 25.0]
["2026-09-24T15:54:36.159560+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.159585+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.159620+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.160119+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.264323+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.264353+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.264404+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.264435+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.264449+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.264957+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:36.794744+00:00", "trade", 14.955, 3.0]
["2026-09-24T15:54:37.121599+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:37.121622+00:00", "trade", 14.95, 70.0]
["2026-09-24T15:54:37.121624+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:37.121632+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:37.121901+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:37.218499+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:37.218524+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:37.219055+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:37.219466+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:37.297656+00:00", "trade", 14.95, 8.0]
["2026-09-24T15:54:38.022851+00:00", "trade", 14.955, 30.0]
["2026-09-24T15:54:38.281682+00:00", "trade", 14.9599, 69.0]
["2026-09-24T15:54:38.449156+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:38.449177+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:54:38.449181+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:38.449255+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:38.449711+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:38.449851+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:39.161745+00:00", "trade", 14.955, 5.0]
["2026-09-24T15:54:39.176112+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:39.176218+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:39.176222+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:39.176335+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:39.441471+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:39.441496+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:54:39.441567+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:39.441734+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:39.968448+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.125689+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.435862+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.435863+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:54:40.435898+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.435922+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.435931+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.436104+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:54:40.436104+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.436126+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.436455+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.436745+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.443157+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:40.522480+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:54:40.636339+00:00", "trade", 14.9538, 100.0]
["2026-09-24T15:54:41.794607+00:00", "trade", 14.9501, 500.0]
["2026-09-24T15:54:41.794917+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.794918+00:00", "trade", 14.95, 55.0]
["2026-09-24T15:54:41.794943+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.794953+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.794988+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.795211+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.795478+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.795767+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.804339+00:00", "trade", 14.95, 500.0]
["2026-09-24T15:54:41.862464+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.862493+00:00", "trade", 14.95, 112.0]
["2026-09-24T15:54:41.862553+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.925730+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:41.925758+00:00", "trade", 14.95, 145.0]
["2026-09-24T15:54:42.062082+00:00", "trade", 14.955, 606.0]
["2026-09-24T15:54:42.321209+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.514015+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.514073+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.514075+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.527025+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.527120+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.569487+00:00", "trade", 14.9514, 14.0]
["2026-09-24T15:54:42.688552+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.688580+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.830558+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.830582+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.830608+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.830642+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.831116+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.831407+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.838919+00:00", "trade", 14.955, 20.0]
["2026-09-24T15:54:42.839230+00:00", "trade", 14.95, 4.0]
["2026-09-24T15:54:42.839230+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.844086+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:54:42.914215+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:42.915715+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:54:42.991421+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.140769+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.140869+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.142326+00:00", "trade", 14.9501, 500.0]
["2026-09-24T15:54:43.149282+00:00", "trade", 14.95, 500.0]
["2026-09-24T15:54:43.154091+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.432983+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:54:43.436936+00:00", "trade", 14.955, 90.0]
["2026-09-24T15:54:43.873712+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.873740+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.873773+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.874242+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.874275+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:43.874817+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:44.143180+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:44.592029+00:00", "trade", 14.95, 11.0]
["2026-09-24T15:54:44.592036+00:00", "trade", 14.95, 98.0]
["2026-09-24T15:54:44.726813+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:54:44.751710+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:54:44.931544+00:00", "trade", 14.955, 20.0]
["2026-09-24T15:54:45.152809+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:45.152836+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:45.152870+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:45.153341+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:45.204930+00:00", "trade", 14.95, 45.0]
["2026-09-24T15:54:45.336345+00:00", "trade", 14.955, 94.0]
["2026-09-24T15:54:45.382664+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:45.730255+00:00", "trade", 14.9501, 500.0]
["2026-09-24T15:54:45.737137+00:00", "trade", 14.95, 500.0]
["2026-09-24T15:54:45.820625+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:54:46.044525+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:46.275851+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:54:46.275868+00:00", "trade", 14.95, 9.0]
["2026-09-24T15:54:46.275873+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:46.276376+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:46.277796+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:54:46.450542+00:00", "trade", 14.955, 5.0]
["2026-09-24T15:54:46.592094+00:00", "trade", 14.9514, 11.0]
["2026-09-24T15:54:46.712504+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:54:47.234809+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.234839+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.234875+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.560350+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.560376+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.560383+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.560414+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.560906+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.660025+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.731673+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.786368+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.820612+00:00", "trade", 14.96, 150.0]
["2026-09-24T15:54:47.847497+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:47.883070+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:48.107432+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:48.493198+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:54:48.607996+00:00", "trade", 14.9501, 1000.0]
["2026-09-24T15:54:48.701941+00:00", "trade", 14.9586, 100.0]
["2026-09-24T15:54:49.261576+00:00", "trade", 14.96, 334.0]
["2026-09-24T15:54:49.262372+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:54:49.696104+00:00", "trade", 14.95, 21.0]
["2026-09-24T15:54:49.696104+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:49.696111+00:00", "trade", 14.95, 146.0]
["2026-09-24T15:54:49.962285+00:00", "trade", 14.95, 15.0]
["2026-09-24T15:54:50.055388+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:50.178015+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:50.178303+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:50.460660+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:50.460860+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:50.460941+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:50.460948+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:50.472032+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:51.226888+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:51.227439+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:51.422165+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:54:51.736077+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:54:51.736082+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:54:51.736444+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:51.868928+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:51.938561+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:54:52.176036+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:54:52.181529+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:54:52.181890+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:52.303116+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:52.303165+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:52.492393+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:54:52.492394+00:00", "trade", 14.96, 200.0]
["2026-09-24T15:54:52.492395+00:00", "trade", 14.96, 24.0]
["2026-09-24T15:54:52.492396+00:00", "trade", 14.96, 276.0]
["2026-09-24T15:54:52.493026+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:52.493033+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:52.855389+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:53.064491+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:54:53.945782+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.946899+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.947900+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.948557+00:00", "trade", 14.955, 11.0]
["2026-09-24T15:54:53.948634+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:54:53.948818+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.948881+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.949544+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.949820+00:00", "trade", 14.955, 9.0]
["2026-09-24T15:54:53.949876+00:00", "trade", 14.955, 4.0]
["2026-09-24T15:54:53.950291+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.950997+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.951054+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.951733+00:00", "trade", 14.955, 7.0]
["2026-09-24T15:54:53.951789+00:00", "trade", 14.955, 6.0]
["2026-09-24T15:54:53.951994+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.952411+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.953062+00:00", "trade", 14.955, 13.0]
["2026-09-24T15:54:53.953117+00:00", "trade", 14.955, 5.0]
["2026-09-24T15:54:54.009789+00:00", "trade", 14.955, 50.0]
["2026-09-24T15:54:54.351706+00:00", "trade", 14.9597, 11.0]
["2026-09-24T15:54:54.355710+00:00", "trade", 14.96, 70.0]
["2026-09-24T15:54:54.355712+00:00", "trade", 14.96, 70.0]
["2026-09-24T15:54:54.355721+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.355726+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.355745+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:54:54.355746+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:54:54.355774+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:54.355804+00:00", "trade", 14.96, 264.0]
["2026-09-24T15:54:54.355816+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.355846+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.355861+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.355864+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.355866+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.355887+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:54:54.355891+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.355967+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356002+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356003+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:54:54.356011+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356011+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356045+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.356049+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.356086+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:54:54.356107+00:00", "trade", 14.96, 290.0]
["2026-09-24T15:54:54.356109+00:00", "trade", 14.96, 980.0]
["2026-09-24T15:54:54.356109+00:00", "trade", 14.96, 183.0]
["2026-09-24T15:54:54.356110+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:54.356122+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.356127+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.356127+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:54:54.356154+00:00", "trade", 14.96, 817.0]
["2026-09-24T15:54:54.356156+00:00", "trade", 14.96, 28.0]
["2026-09-24T15:54:54.356156+00:00", "trade", 14.96, 36.0]
["2026-09-24T15:54:54.356157+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:54:54.356159+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:54.356161+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356164+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356164+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:54:54.356170+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:54:54.356170+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356171+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356189+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:54.356226+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:54.356226+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.356230+00:00", "trade", 14.96, 30.0]
["2026-09-24T15:54:54.356233+00:00", "trade", 14.96, 168.0]
["2026-09-24T15:54:54.356234+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.356253+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.356262+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:54:54.356269+00:00", "trade", 14.96, 42.0]
["2026-09-24T15:54:54.356287+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.356287+00:00", "trade", 14.96, 29.0]
["2026-09-24T15:54:54.356292+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:54:54.356323+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:54:54.356561+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.356567+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.356579+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:54:54.356586+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:54.356601+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:54.357590+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:54.357597+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:54.357604+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:54.362913+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:54:54.381248+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:54:54.420831+00:00", "trade", 14.9597, 100.0]
["2026-09-24T15:54:54.428410+00:00", "trade", 14.9599, 300.0]
["2026-09-24T15:54:54.475206+00:00", "trade", 14.96, 900.0]
["2026-09-24T15:54:54.476600+00:00", "trade", 14.96, 200.0]
["2026-09-24T15:54:54.476601+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:54.476655+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:54:54.476673+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.476680+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:54.478054+00:00", "trade", 14.97, 900.0]
["2026-09-24T15:54:54.480666+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.480709+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.480712+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:54.497510+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:54:54.718746+00:00", "trade", 14.955, 300.0]
["2026-09-24T15:54:54.820743+00:00", "trade", 14.97, 67.0]
["2026-09-24T15:54:55.374008+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:54:55.596338+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:54:56.260740+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:54:56.260740+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:56.260766+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:56.260774+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:56.260791+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:56.261088+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:56.261124+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:56.261183+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:56.261464+00:00", "trade", 14.96, 17.0]
["2026-09-24T15:54:56.261466+00:00", "trade", 14.96, 25.0]
["2026-09-24T15:54:56.261466+00:00", "trade", 14.96, 12.0]
["2026-09-24T15:54:56.261520+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:54:56.261623+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:54:56.261633+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:56.265527+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:56.265928+00:00", "trade", 14.96, 88.0]
["2026-09-24T15:54:56.343186+00:00", "trade", 14.965, 3.0]
["2026-09-24T15:54:57.521627+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:54:57.521628+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:57.521655+00:00", "trade", 14.96, 852.0]
["2026-09-24T15:54:57.521655+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:57.521688+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:54:57.521970+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:57.522005+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:54:57.522079+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:57.522193+00:00", "quote", 14.96, 14.97]
["2026-09-24T15:54:57.522243+00:00", "quote", 14.96, 14.96]
["2026-09-24T15:54:57.522334+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:54:57.522825+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:57.523138+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:57.523158+00:00", "trade", 14.96, 300.0]
["2026-09-24T15:54:57.523158+00:00", "quote", 14.96, 14.98]
["2026-09-24T15:54:57.523178+00:00", "trade", 14.96, 383.0]
["2026-09-24T15:54:57.523178+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:57.523185+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:57.523193+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:58.749367+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:58.749369+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:58.749369+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:54:58.749370+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:54:58.749372+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:54:58.749375+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:54:58.749377+00:00", "trade", 14.97, 98.0]
["2026-09-24T15:54:58.749400+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:54:58.749652+00:00", "trade", 14.97, 61.0]
["2026-09-24T15:54:58.753740+00:00", "trade", 14.965, 139.0]
["2026-09-24T15:54:58.995174+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:54:59.014243+00:00", "trade", 14.96, 74.0]
["2026-09-24T15:54:59.205302+00:00", "trade", 14.9501, 1000.0]
["2026-09-24T15:54:59.233069+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.246401+00:00", "trade", 14.9501, 594.0]
["2026-09-24T15:55:00.371418+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.437409+00:00", "trade", 14.9501, 500.0]
["2026-09-24T15:55:00.444063+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.444064+00:00", "trade", 14.95, 500.0]
["2026-09-24T15:55:00.444089+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.444097+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.444104+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.444353+00:00", "trade", 14.95, 637.0]
["2026-09-24T15:55:00.444354+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.444372+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.444385+00:00", "trade", 14.95, 153.0]
["2026-09-24T15:55:00.444621+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.444684+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:55:00.444685+00:00", "trade", 14.95, 7.0]
["2026-09-24T15:55:00.444685+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:55:00.452380+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.594939+00:00", "trade", 14.9501, 6.0]
["2026-09-24T15:55:00.608678+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:55:00.637526+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.637626+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.637683+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.749659+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:55:00.749659+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.749688+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.750070+00:00", "trade", 14.95, 730.0]
["2026-09-24T15:55:00.750070+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.780954+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.822764+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:00.982127+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:01.409713+00:00", "trade", 14.9501, 300.0]
["2026-09-24T15:55:01.412558+00:00", "trade", 14.951, 300.0]
["2026-09-24T15:55:01.420432+00:00", "trade", 14.9501, 200.0]
["2026-09-24T15:55:01.420456+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:55:01.420457+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:01.420491+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:01.451409+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:01.451434+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:01.451458+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:01.451967+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:55:02.087812+00:00", "trade", 14.9501, 100.0]
["2026-09-24T15:55:02.090912+00:00", "trade", 14.951, 100.0]
["2026-09-24T15:55:02.098535+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:55:02.098536+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:55:02.098567+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:55:02.098603+00:00", "trade", 14.95, 12.0]
["2026-09-24T15:55:02.098605+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:55:02.098606+00:00", "trade", 14.9501, 100.0]
["2026-09-24T15:55:02.098607+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:55:02.098607+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:55:02.098611+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:55:02.098639+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:55:02.099065+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:55:02.803211+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:55:03.608811+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:55:03.608812+00:00", "trade", 14.94, 3.0]
["2026-09-24T15:55:03.608837+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:55:03.608864+00:00", "trade", 14.94, 97.0]
["2026-09-24T15:55:03.608866+00:00", "trade", 14.94, 97.0]
["2026-09-24T15:55:03.608866+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:55:03.608873+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:55:03.608887+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:55:03.608906+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:55:03.608906+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:55:03.608922+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:55:03.608922+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:55:03.608923+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:55:03.608926+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:55:03.608935+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:55:03.608937+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:55:03.608939+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:55:03.608941+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:55:03.608943+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:55:03.608953+00:00", "trade", 14.92, 40.0]
["2026-09-24T15:55:03.608971+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:55:03.608985+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:55:03.608986+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:55:03.609057+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:55:03.609071+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:55:03.609095+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:55:03.609096+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:55:03.609152+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:55:03.609172+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:55:03.609201+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:55:03.609235+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:55:03.609237+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:55:03.609240+00:00", "quote", 14.91, 14.94]
["2026-09-24T15:55:03.609242+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:55:03.609248+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:55:03.609261+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:55:03.609262+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:55:03.609266+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:55:03.609279+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:55:03.609282+00:00", "quote", 14.91, 14.92]
["2026-09-24T15:55:03.609297+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:55:03.609298+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:55:03.609329+00:00", "trade", 14.92, 9.0]
["2026-09-24T15:55:03.609330+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:55:03.609337+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:55:03.609342+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:55:03.609346+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:55:03.609378+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:55:03.609384+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:55:03.609459+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:55:03.609471+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:55:03.609493+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:55:03.609494+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:55:03.609562+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:55:03.609576+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:55:03.609582+00:00", "trade", 14.92, 15.0]
["2026-09-24T15:55:03.609595+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:55:03.609618+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:55:03.609630+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:55:03.609664+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:55:03.609691+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:55:03.609695+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:55:03.609719+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:55:03.609729+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:55:03.609736+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:55:03.609736+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:55:03.609758+00:00", "trade", 14.93, 16.0]
["2026-09-24T15:55:03.609767+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:55:03.609771+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:55:03.609779+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:55:03.609788+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:55:03.609807+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:55:03.609823+00:00", "trade", 14.93, 16.0]
["2026-09-24T15:55:03.609896+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:55:03.609924+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:55:03.609959+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:55:03.610038+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:55:03.610169+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:55:03.610296+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:55:03.610343+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:55:03.610749+00:00", "trade", 14.95, 97.0]
["2026-09-24T15:55:03.611025+00:00", "trade", 14.93, 13.0]
["2026-09-24T15:55:03.613275+00:00", "trade", 14.96, 17.0]
["2026-09-24T15:55:03.808507+00:00", "quote", 14.92, 14.96]
["2026-09-24T15:55:04.175751+00:00", "trade", 14.9599, 25.0]
["2026-09-24T15:55:04.196340+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:55:04.196748+00:00", "quote", 14.92, 14.98]
["2026-09-24T15:55:04.396698+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:55:04.396753+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:55:04.397905+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:55:04.397993+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:55:04.399578+00:00", "trade", 14.98, 400.0]
["2026-09-24T15:55:04.401992+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:55:04.783248+00:00", "quote", 14.92, 14.98]
["2026-09-24T15:55:04.784279+00:00", "quote", 14.92, 14.98]
["2026-09-24T15:55:04.784452+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:55:04.837435+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:55:05.129810+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:55:05.207692+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:55:05.519080+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:55:05.731710+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:55:06.353457+00:00", "trade", 14.96, 400.0]
["2026-09-24T15:55:07.599602+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:55:07.953241+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:55:08.828403+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:55:09.592355+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:55:10.291316+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:55:11.244221+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:55:13.236350+00:00", "trade", 14.96, 5.0]
["2026-09-24T15:55:13.236410+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:55:13.248041+00:00", "trade", 14.9798, 295.0]
["2026-09-24T15:55:13.456982+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:55:13.458180+00:00", "trade", 14.96, 13.0]
["2026-09-24T15:55:13.482267+00:00", "trade", 14.96, 87.0]
["2026-09-24T15:55:13.551594+00:00", "trade", 14.96, 6.0]
["2026-09-24T15:55:13.553890+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:55:13.595967+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:55:13.607142+00:00", "trade", 14.965, 10.0]
["2026-09-24T15:55:14.219972+00:00", "trade", 14.965, 606.0]
["2026-09-24T15:55:15.306526+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:55:15.456985+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:55:15.456988+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:55:15.606293+00:00", "trade", 14.98, 90.0]
["2026-09-24T15:55:15.607608+00:00", "trade", 14.9894, 90.0]
["2026-09-24T15:55:15.608017+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:55:15.608067+00:00", "trade", 14.99, 66.0]
["2026-09-24T15:55:15.608067+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:55:15.608616+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:55:15.627141+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:55:16.005532+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:55:16.571874+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:55:16.786051+00:00", "trade", 14.975, 1782.0]
["2026-09-24T15:55:17.132078+00:00", "trade", 14.975, 10.0]
["2026-09-24T15:55:17.769861+00:00", "trade", 14.975, 5.0]
["2026-09-24T15:55:17.888592+00:00", "trade", 14.98, 7.0]
["2026-09-24T15:55:17.909197+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:55:17.909198+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:55:17.909200+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:55:17.909201+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:55:17.909205+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:55:17.909205+00:00", "trade", 14.97, 46.0]
["2026-09-24T15:55:17.909701+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:55:17.909788+00:00", "trade", 14.99, 41.0]
["2026-09-24T15:55:17.909857+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:55:17.910898+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:55:17.913846+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:55:17.913887+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:55:17.913914+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:55:18.188261+00:00", "trade", 14.975, 10.0]
["2026-09-24T15:55:18.672395+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:55:18.673387+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:55:18.673388+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:55:18.673392+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:55:18.673392+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:55:18.673394+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:55:18.673395+00:00", "trade", 15.0, 37.0]
["2026-09-24T15:55:18.673395+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:55:18.673399+00:00", "trade", 15.0, 41.0]
["2026-09-24T15:55:18.673421+00:00", "trade", 15.0, 24.0]
["2026-09-24T15:55:18.673422+00:00", "trade", 15.0, 24.0]
["2026-09-24T15:55:18.673423+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:55:18.673428+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:55:18.673475+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:55:18.673714+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:55:18.673804+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:55:18.673805+00:00", "trade", 15.0, 99.0]
["2026-09-24T15:55:18.673805+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:55:18.673865+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:55:18.673868+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:55:18.673955+00:00", "trade", 15.0, 24.0]
["2026-09-24T15:55:18.673956+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:55:18.673958+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:55:18.673958+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:55:18.673959+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:55:18.673965+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:55:18.674082+00:00", "trade", 15.0, 6.0]
["2026-09-24T15:55:18.674138+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:55:18.674139+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:55:18.674140+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:55:18.677910+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:18.677967+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:18.678016+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:18.691057+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:55:18.750486+00:00", "trade", 15.005, 45.0]
["2026-09-24T15:55:18.751295+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:18.752809+00:00", "trade", 15.02, 76.0]
["2026-09-24T15:55:18.981680+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:19.171922+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:55:20.081700+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:55:20.490913+00:00", "trade", 15.02, 33.0]
["2026-09-24T15:55:20.500030+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:55:21.463922+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:55:21.581977+00:00", "trade", 15.02, 500.0]
["2026-09-24T15:55:21.897100+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:21.897120+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:22.136288+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:55:22.136289+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:22.136290+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:55:22.136308+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:55:22.136308+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:55:22.136337+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:22.358893+00:00", "trade", 15.0299, 76.0]
["2026-09-24T15:55:22.630594+00:00", "trade", 15.0338, 19.0]
["2026-09-24T15:55:22.665282+00:00", "trade", 15.01, 76.0]
["2026-09-24T15:55:22.871492+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:55:22.874171+00:00", "trade", 15.02, 8.0]
["2026-09-24T15:55:22.874172+00:00", "trade", 15.02, 33.0]
["2026-09-24T15:55:22.874175+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:55:22.874481+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:22.874572+00:00", "trade", 15.04, 108.0]
["2026-09-24T15:55:22.874573+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:22.874637+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:22.874643+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:22.874644+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:22.875332+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:23.455052+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:55:23.569980+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:55:23.804236+00:00", "trade", 15.025, 500.0]
["2026-09-24T15:55:23.890225+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:55:23.890226+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:55:23.890226+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:55:23.890227+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:55:23.890249+00:00", "trade", 15.02, 298.0]
["2026-09-24T15:55:23.890249+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:55:23.890251+00:00", "trade", 15.02, 99.0]
["2026-09-24T15:55:23.890256+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:55:23.890263+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:55:23.982129+00:00", "trade", 15.015, 15.0]
["2026-09-24T15:55:24.016139+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:55:24.057349+00:00", "trade", 15.02, 400.0]
["2026-09-24T15:55:24.057349+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:55:24.060229+00:00", "trade", 15.0161, 40.0]
["2026-09-24T15:55:24.123189+00:00", "trade", 15.015, 40.0]
["2026-09-24T15:55:24.133991+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:55:24.141650+00:00", "trade", 15.0197, 250.0]
["2026-09-24T15:55:24.154351+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:24.154352+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:55:24.156900+00:00", "trade", 15.0161, 200.0]
["2026-09-24T15:55:24.214559+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:55:24.214562+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:55:24.214893+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:55:24.216959+00:00", "trade", 15.01, 850.0]
["2026-09-24T15:55:24.423302+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:55:24.423332+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:24.424761+00:00", "trade", 15.025, 6.0]
["2026-09-24T15:55:24.436279+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:24.454667+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:55:24.811308+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:24.811340+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:55:24.811368+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:55:24.811402+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:24.811403+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:24.811416+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:24.811517+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:24.811752+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:24.812324+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:24.812551+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:24.812631+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:24.812633+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:24.812671+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:24.967156+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:55:25.063652+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:55:25.831075+00:00", "trade", 15.0399, 200.0]
["2026-09-24T15:55:26.475311+00:00", "trade", 15.03, 6200.0]
["2026-09-24T15:55:26.481496+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:55:26.481535+00:00", "trade", 15.02, 224.0]
["2026-09-24T15:55:26.481535+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:26.481557+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:26.481573+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:26.482152+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:26.482245+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:26.482346+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:26.648400+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:26.650232+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:26.664491+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:55:27.101312+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:55:27.318026+00:00", "trade", 15.04, 500.0]
["2026-09-24T15:55:27.749321+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:55:27.751931+00:00", "trade", 15.02, 721.0]
["2026-09-24T15:55:27.779110+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:55:27.798521+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:55:28.037774+00:00", "trade", 15.0057, 3.0]
["2026-09-24T15:55:29.882913+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:29.882963+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:30.037972+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:55:30.038770+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:55:30.149324+00:00", "trade", 15.01, 13.0]
["2026-09-24T15:55:30.477005+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:31.207463+00:00", "trade", 15.0199, 10.0]
["2026-09-24T15:55:31.575536+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:55:32.660369+00:00", "trade", 15.0161, 1.0]
["2026-09-24T15:55:32.856918+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:32.857434+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:55:33.098331+00:00", "trade", 15.01, 60.0]
["2026-09-24T15:55:34.632915+00:00", "trade", 15.01, 49.0]
["2026-09-24T15:55:34.867727+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:34.934475+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:55:35.140065+00:00", "trade", 15.02, 7.0]
["2026-09-24T15:55:35.382910+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:55:35.382910+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:55:36.282323+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:55:36.566337+00:00", "trade", 15.0198, 64.0]
["2026-09-24T15:55:36.871303+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:55:37.402295+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:55:37.411161+00:00", "trade", 15.02, 18.0]
["2026-09-24T15:55:38.306174+00:00", "trade", 15.02, 30.0]
["2026-09-24T15:55:38.743922+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:39.860019+00:00", "trade", 15.0172, 1.0]
["2026-09-24T15:55:39.926233+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:55:39.926279+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:55:39.926817+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:55:39.926870+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:55:39.927433+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:55:39.929563+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:55:39.929788+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:55:39.931249+00:00", "trade", 15.0, 597.0]
["2026-09-24T15:55:40.000028+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:55:40.100029+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:40.200028+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:55:40.258778+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:40.954377+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:55:41.510648+00:00", "trade", 15.0035, 150.0]
["2026-09-24T15:55:41.960725+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:55:41.966051+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:55:42.005677+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:42.382320+00:00", "trade", 15.0, 32.0]
["2026-09-24T15:55:42.683281+00:00", "trade", 15.0003, 5.0]
["2026-09-24T15:55:43.908778+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:55:44.086530+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:55:44.346021+00:00", "trade", 15.01, 7.0]
["2026-09-24T15:55:44.346022+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:44.350043+00:00", "trade", 15.01, 92.0]
["2026-09-24T15:55:44.684322+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:55:44.825503+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:45.363206+00:00", "trade", 15.02, 37.0]
["2026-09-24T15:55:45.363206+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:45.363207+00:00", "trade", 15.02, 63.0]
["2026-09-24T15:55:45.363214+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:45.363815+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:55:45.366925+00:00", "trade", 15.03, 80.0]
["2026-09-24T15:55:45.366926+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:45.366972+00:00", "trade", 15.03, 18.0]
["2026-09-24T15:55:45.698186+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:55:45.701335+00:00", "trade", 15.03, 42.0]
["2026-09-24T15:55:45.701624+00:00", "trade", 15.04, 289.0]
["2026-09-24T15:55:45.701624+00:00", "trade", 15.04, 119.0]
["2026-09-24T15:55:45.701625+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:45.701895+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:45.713273+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:45.713685+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:46.328490+00:00", "trade", 15.04, 1895.0]
["2026-09-24T15:55:46.405681+00:00", "trade", 15.04, 33.0]
["2026-09-24T15:55:46.406289+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:55:46.406356+00:00", "trade", 15.04, 11.0]
["2026-09-24T15:55:46.406361+00:00", "trade", 15.04, 43.0]
["2026-09-24T15:55:46.406382+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:55:46.406386+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:55:46.406472+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:55:46.406490+00:00", "trade", 15.04, 26.0]
["2026-09-24T15:55:46.406491+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:55:46.406550+00:00", "trade", 15.04, 24.0]
["2026-09-24T15:55:46.406623+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:55:46.406623+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:55:46.406628+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:55:46.406645+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:55:46.406669+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:55:46.406854+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:55:46.407186+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:55:46.407447+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:55:46.407454+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:55:46.477292+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:55:46.759807+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:55:47.198057+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:55:47.570990+00:00", "trade", 15.0302, 10.0]
["2026-09-24T15:55:47.576486+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:55:47.739760+00:00", "trade", 15.04, 8.0]
["2026-09-24T15:55:48.079950+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:55:49.024442+00:00", "trade", 15.03, 95.0]
["2026-09-24T15:55:49.251794+00:00", "trade", 15.03, 700.0]
["2026-09-24T15:55:49.252332+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:55:49.252402+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:49.252403+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:55:49.252431+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:55:49.252512+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:49.252517+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:49.252535+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:49.252553+00:00", "trade", 15.02, 99.0]
["2026-09-24T15:55:49.252553+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:55:49.256421+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:49.256475+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:49.256501+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:55:49.683491+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:55:49.685828+00:00", "trade", 15.0194, 99.0]
["2026-09-24T15:55:50.279392+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:55:50.821632+00:00", "trade", 15.0186, 20.0]
["2026-09-24T15:55:50.895798+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:55:50.946072+00:00", "trade", 15.015, 500.0]
["2026-09-24T15:55:51.082471+00:00", "trade", 15.01, 11.0]
["2026-09-24T15:55:52.448309+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:55:52.449136+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:55:52.449428+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:55:52.449428+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:52.450095+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:52.450243+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:52.450422+00:00", "trade", 15.0189, 100.0]
["2026-09-24T15:55:52.451369+00:00", "trade", 15.0189, 100.0]
["2026-09-24T15:55:52.458241+00:00", "trade", 15.04, 33.0]
["2026-09-24T15:55:52.458490+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:55:52.458881+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:55:52.458888+00:00", "trade", 15.04, 148.0]
["2026-09-24T15:55:52.459616+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:55:52.459692+00:00", "trade", 15.04, 24.0]
["2026-09-24T15:55:52.459692+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:55:52.459709+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:55:52.463705+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:55:52.463754+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:52.472380+00:00", "trade", 15.03, 5.0]
["2026-09-24T15:55:52.472693+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:55:52.472762+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:52.472852+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:52.473003+00:00", "trade", 15.05, 33.0]
["2026-09-24T15:55:52.473011+00:00", "trade", 15.05, 67.0]
["2026-09-24T15:55:52.473276+00:00", "trade", 15.0499, 76.0]
["2026-09-24T15:55:52.473405+00:00", "trade", 15.0499, 1.0]
["2026-09-24T15:55:52.473548+00:00", "trade", 15.05, 33.0]
["2026-09-24T15:55:52.473567+00:00", "trade", 15.05, 33.0]
["2026-09-24T15:55:52.473802+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:55:52.473978+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:55:52.474801+00:00", "trade", 15.05, 1147.0]
["2026-09-24T15:55:52.474801+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:52.477560+00:00", "trade", 15.045, 200.0]
["2026-09-24T15:55:52.508123+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:53.139234+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:53.141343+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:53.152099+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:55:53.554044+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:53.717697+00:00", "trade", 15.03, 286.0]
["2026-09-24T15:55:53.793775+00:00", "trade", 15.0499, 50.0]
["2026-09-24T15:55:54.323737+00:00", "trade", 15.04, 13.0]
["2026-09-24T15:55:54.461632+00:00", "trade", 15.0101, 5.0]
["2026-09-24T15:55:55.773445+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:55:55.838982+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:55.839559+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:55.840051+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:55.841964+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:55:55.988981+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:55:56.156848+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:57.221717+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:57.675499+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:55:58.448906+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:55:58.477916+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:58.477939+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:58.478501+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:59.363761+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:55:59.363774+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:59.363811+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:59.367786+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:59.367807+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:59.367818+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:59.588591+00:00", "trade", 15.0272, 8.0]
["2026-09-24T15:56:00.087641+00:00", "trade", 15.0294, 100.0]
["2026-09-24T15:56:00.096629+00:00", "trade", 15.03, 400.0]
["2026-09-24T15:56:00.236595+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:56:00.406650+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:56:00.843420+00:00", "trade", 15.0299, 20.0]
["2026-09-24T15:56:01.044001+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:01.044023+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:56:01.044024+00:00", "trade", 15.02, 289.0]
["2026-09-24T15:56:01.044025+00:00", "trade", 15.02, 11.0]
["2026-09-24T15:56:02.062370+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:56:02.063886+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:56:02.065388+00:00", "trade", 15.03, 17.0]
["2026-09-24T15:56:02.065389+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:02.065391+00:00", "trade", 15.03, 83.0]
["2026-09-24T15:56:02.065395+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:56:02.065402+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:56:02.848228+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:56:02.890919+00:00", "trade", 15.02, 66.0]
["2026-09-24T15:56:02.890919+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:56:03.049290+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:56:03.188506+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:56:03.558610+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:56:03.872757+00:00", "trade", 15.0358, 2.0]
["2026-09-24T15:56:03.873484+00:00", "trade", 15.025, 120.0]
["2026-09-24T15:56:03.968142+00:00", "trade", 15.01, 30.0]
["2026-09-24T15:56:04.194344+00:00", "trade", 15.02, 34.0]
["2026-09-24T15:56:04.197899+00:00", "trade", 15.025, 116.0]
["2026-09-24T15:56:04.386989+00:00", "trade", 15.025, 2.0]
["2026-09-24T15:56:04.701155+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:56:05.049195+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:56:05.444952+00:00", "trade", 15.025, 1.0]
["2026-09-24T15:56:05.635773+00:00", "trade", 15.025, 10.0]
["2026-09-24T15:56:05.756768+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:56:06.259969+00:00", "trade", 15.03, 47.0]
["2026-09-24T15:56:06.259970+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:56:06.260036+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:56:06.260041+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:06.260350+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:56:06.262178+00:00", "trade", 15.03, 3.0]
["2026-09-24T15:56:06.262179+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:56:06.262478+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:56:06.262568+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:56:06.262569+00:00", "trade", 15.04, 26.0]
["2026-09-24T15:56:06.262570+00:00", "trade", 15.04, 34.0]
["2026-09-24T15:56:06.262570+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:06.262571+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:06.262576+00:00", "trade", 15.04, 46.0]
["2026-09-24T15:56:06.262578+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:56:06.262578+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:06.262749+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:06.263020+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:06.263389+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:06.263391+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:06.263440+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:56:06.265903+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:56:06.265991+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:06.265992+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:06.266002+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:06.266059+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:06.267222+00:00", "trade", 15.05, 43.0]
["2026-09-24T15:56:06.270035+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:06.270043+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:06.270079+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:06.354853+00:00", "trade", 15.05, 200.0]
["2026-09-24T15:56:06.354856+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:08.134922+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:56:08.694260+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:08.771774+00:00", "trade", 15.035, 100.0]
["2026-09-24T15:56:08.953874+00:00", "trade", 15.04, 11.0]
["2026-09-24T15:56:08.954095+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:56:09.246082+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:56:09.711617+00:00", "trade", 15.035, 24.0]
["2026-09-24T15:56:10.196824+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:10.227796+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:56:10.504379+00:00", "trade", 15.03, 400.0]
["2026-09-24T15:56:10.611445+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:56:11.203187+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:56:11.203188+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:56:11.203190+00:00", "trade", 15.05, 9.0]
["2026-09-24T15:56:11.203191+00:00", "trade", 15.05, 31.0]
["2026-09-24T15:56:11.203196+00:00", "trade", 15.05, 30.0]
["2026-09-24T15:56:11.203196+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:56:11.203198+00:00", "trade", 15.05, 70.0]
["2026-09-24T15:56:11.203198+00:00", "trade", 15.05, 30.0]
["2026-09-24T15:56:11.203242+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:11.203249+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:56:11.203272+00:00", "trade", 15.05, 109.0]
["2026-09-24T15:56:11.203273+00:00", "quote", 15.04, 15.05]
["2026-09-24T15:56:11.203636+00:00", "trade", 15.05, 129.0]
["2026-09-24T15:56:11.203872+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:11.204303+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:11.204435+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:11.213756+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:11.303261+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:11.303644+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:11.504283+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:56:12.628214+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:12.629614+00:00", "trade", 15.0401, 1250.0]
["2026-09-24T15:56:12.629656+00:00", "trade", 15.05, 1250.0]
["2026-09-24T15:56:12.636681+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:12.636682+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:12.645015+00:00", "trade", 15.0242, 35.0]
["2026-09-24T15:56:12.679530+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:56:12.773066+00:00", "trade", 15.04, 12.0]
["2026-09-24T15:56:13.210396+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:56:13.858373+00:00", "trade", 15.035, 100.0]
["2026-09-24T15:56:13.858375+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:56:14.522755+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:56:15.142243+00:00", "trade", 15.035, 649.0]
["2026-09-24T15:56:15.925902+00:00", "trade", 15.05, 606.0]
["2026-09-24T15:56:15.925902+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:15.928015+00:00", "trade", 15.035, 50.0]
["2026-09-24T15:56:16.466156+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:16.482251+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:56:16.505993+00:00", "trade", 15.0301, 3500.0]
["2026-09-24T15:56:16.708030+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:16.708690+00:00", "trade", 15.0305, 100.0]
["2026-09-24T15:56:16.708728+00:00", "trade", 15.0305, 100.0]
["2026-09-24T15:56:16.710330+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:16.710663+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:16.711523+00:00", "trade", 15.0305, 100.0]
["2026-09-24T15:56:16.711556+00:00", "trade", 15.0305, 100.0]
["2026-09-24T15:56:16.711596+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:16.719977+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:16.745192+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:16.746718+00:00", "trade", 15.0305, 100.0]
["2026-09-24T15:56:16.763386+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:16.763961+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:56:16.764022+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:16.764076+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764077+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:56:16.764538+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764597+00:00", "quote", 15.03, 15.03]
["2026-09-24T15:56:16.764641+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764662+00:00", "trade", 15.03, 103.0]
["2026-09-24T15:56:16.764662+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764664+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:16.764666+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:16.764669+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:16.764669+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764671+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:16.764672+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:16.764674+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:16.764675+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764678+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:16.764678+00:00", "trade", 15.03, 18.0]
["2026-09-24T15:56:16.764682+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764688+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764695+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764701+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:56:16.764708+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:56:16.764721+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:16.764728+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:16.764899+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:16.765145+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:16.783696+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:16.783729+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:16.783735+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:16.783736+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:16.783765+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:16.783794+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:16.783827+00:00", "trade", 15.05, 103.0]
["2026-09-24T15:56:16.783858+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:16.783890+00:00", "trade", 15.05, 18.0]
["2026-09-24T15:56:16.783919+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:16.784586+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:16.785886+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:16.866844+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:17.608403+00:00", "trade", 15.05, 400.0]
["2026-09-24T15:56:17.678613+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:17.718135+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:17.927413+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:17.977141+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:18.314093+00:00", "trade", 15.03, 60.0]
["2026-09-24T15:56:18.315324+00:00", "trade", 15.05, 30.0]
["2026-09-24T15:56:18.346905+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:56:18.346963+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:18.623814+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:19.188266+00:00", "trade", 15.0499, 10.0]
["2026-09-24T15:56:19.194098+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:19.420450+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:19.771694+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:56:19.828633+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:19.828848+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:56:19.828866+00:00", "trade", 15.05, 99.0]
["2026-09-24T15:56:19.830832+00:00", "trade", 15.05, 250.0]
["2026-09-24T15:56:19.839978+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:19.840026+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:20.133926+00:00", "trade", 15.05, 67.0]
["2026-09-24T15:56:20.349056+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:56:20.943681+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:21.089988+00:00", "trade", 15.0472, 152.0]
["2026-09-24T15:56:21.122299+00:00", "trade", 15.04, 40.0]
["2026-09-24T15:56:21.574037+00:00", "trade", 15.04, 200.0]
["2026-09-24T15:56:21.783863+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:22.555893+00:00", "trade", 15.04, 6.0]
["2026-09-24T15:56:22.555895+00:00", "trade", 15.04, 8.0]
["2026-09-24T15:56:23.286539+00:00", "trade", 15.0301, 18.0]
["2026-09-24T15:56:23.500365+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:56:23.555869+00:00", "trade", 15.0433, 500.0]
["2026-09-24T15:56:23.761525+00:00", "trade", 15.0335, 150.0]
["2026-09-24T15:56:24.316369+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:56:24.734575+00:00", "trade", 15.04, 35.0]
["2026-09-24T15:56:24.734576+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:56:25.687219+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:56:25.873027+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:26.395119+00:00", "trade", 15.04, 150.0]
["2026-09-24T15:56:26.689790+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:56:26.739008+00:00", "trade", 15.04, 4.0]
["2026-09-24T15:56:27.177104+00:00", "trade", 15.04, 11.0]
["2026-09-24T15:56:27.673441+00:00", "trade", 15.04, 14.0]
["2026-09-24T15:56:27.674021+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:28.002960+00:00", "trade", 15.05, 6.0]
["2026-09-24T15:56:28.003733+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:56:28.053166+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:56:28.095676+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:56:28.463765+00:00", "trade", 15.0301, 10.0]
["2026-09-24T15:56:29.052942+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:29.348810+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:56:30.054205+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:30.230602+00:00", "trade", 15.0301, 2200.0]
["2026-09-24T15:56:30.416801+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:56:31.055689+00:00", "trade", 15.03, 80.0]
["2026-09-24T15:56:31.056376+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.056377+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056378+00:00", "trade", 15.03, 15.0]
["2026-09-24T15:56:31.056379+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056381+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:56:31.056384+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.056385+00:00", "trade", 15.03, 190.0]
["2026-09-24T15:56:31.056385+00:00", "trade", 15.03, 82.0]
["2026-09-24T15:56:31.056388+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056388+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056393+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056393+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:56:31.056395+00:00", "trade", 15.03, 75.0]
["2026-09-24T15:56:31.056395+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056401+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056401+00:00", "trade", 15.03, 132.0]
["2026-09-24T15:56:31.056403+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056405+00:00", "trade", 15.03, 68.0]
["2026-09-24T15:56:31.056408+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056408+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056410+00:00", "trade", 15.03, 39.0]
["2026-09-24T15:56:31.056413+00:00", "trade", 15.03, 61.0]
["2026-09-24T15:56:31.056417+00:00", "trade", 15.03, 39.0]
["2026-09-24T15:56:31.056454+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.056460+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.056467+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:56:31.056469+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056469+00:00", "trade", 15.03, 37.0]
["2026-09-24T15:56:31.056470+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056471+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.056473+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:56:31.056507+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.056596+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056596+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:56:31.056604+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.056626+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056627+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:56:31.056641+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.056796+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:56:31.056797+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:56:31.056805+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.060492+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.062032+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:56:31.062033+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:56:31.062035+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:56:31.062036+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:31.062040+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062040+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062045+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:56:31.062060+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062061+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062062+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062064+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062067+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062093+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:56:31.062130+00:00", "trade", 15.035, 100.0]
["2026-09-24T15:56:31.062151+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:31.062152+00:00", "trade", 15.04, 90.0]
["2026-09-24T15:56:31.062152+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:56:31.062157+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:56:31.062162+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:56:31.062189+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:56:31.062190+00:00", "trade", 15.06, 22.0]
["2026-09-24T15:56:31.062193+00:00", "trade", 15.06, 28.0]
["2026-09-24T15:56:31.062194+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:56:31.062194+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:56:31.062195+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:56:31.062202+00:00", "trade", 15.05, 1036.0]
["2026-09-24T15:56:31.062203+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:56:31.062203+00:00", "trade", 15.05, 316.0]
["2026-09-24T15:56:31.062211+00:00", "trade", 15.05, 129.0]
["2026-09-24T15:56:31.062212+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:56:31.062219+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:31.062224+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:56:31.062245+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062259+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:56:31.062260+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:56:31.062260+00:00", "trade", 15.05, 4950.0]
["2026-09-24T15:56:31.062263+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:56:31.062264+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:56:31.062264+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:56:31.062294+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:56:31.062298+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:56:31.062320+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:56:31.062328+00:00", "trade", 15.05, 70.0]
["2026-09-24T15:56:31.062376+00:00", "trade", 15.05, 20.0]
["2026-09-24T15:56:31.062379+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.062532+00:00", "trade", 15.05, 25.0]
["2026-09-24T15:56:31.062608+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:56:31.062839+00:00", "trade", 15.07, 14.0]
["2026-09-24T15:56:31.062839+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:56:31.062839+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:56:31.062889+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:56:31.062890+00:00", "trade", 15.08, 25.0]
["2026-09-24T15:56:31.066326+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:56:31.066524+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:31.066579+00:00", "trade", 15.04, 82.0]
["2026-09-24T15:56:31.066657+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:31.066709+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:56:31.066746+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:31.066792+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:31.066839+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:31.066889+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:31.066919+00:00", "trade", 15.04, 75.0]
["2026-09-24T15:56:31.066961+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:31.075391+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:56:31.081399+00:00", "trade", 15.04, 39.0]
["2026-09-24T15:56:31.081427+00:00", "trade", 15.04, 132.0]
["2026-09-24T15:56:31.081460+00:00", "trade", 15.04, 61.0]
["2026-09-24T15:56:31.081491+00:00", "trade", 15.04, 68.0]
["2026-09-24T15:56:31.109328+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:56:31.109453+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:56:31.109514+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:56:31.117205+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:31.139930+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:31.143739+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:31.299547+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:31.299549+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:56:32.857371+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:56:33.228792+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:33.301749+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:33.315643+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:33.593914+00:00", "trade", 15.045, 100.0]
["2026-09-24T15:56:33.966277+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:56:34.654196+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:34.855180+00:00", "trade", 15.045, 10.0]
["2026-09-24T15:56:35.824801+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:35.827101+00:00", "trade", 15.04, 8.0]
["2026-09-24T15:56:35.827101+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:35.856611+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:36.802032+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:36.802239+00:00", "trade", 15.04, 15.0]
["2026-09-24T15:56:36.802240+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:36.802269+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:36.810033+00:00", "trade", 15.045, 606.0]
["2026-09-24T15:56:37.015968+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:37.016176+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:56:37.016176+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:37.019806+00:00", "trade", 15.04, 39.0]
["2026-09-24T15:56:37.288419+00:00", "trade", 15.045, 90.0]
["2026-09-24T15:56:37.289047+00:00", "trade", 15.045, 100.0]
["2026-09-24T15:56:37.289053+00:00", "trade", 15.045, 10.0]
["2026-09-24T15:56:37.306202+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:37.371676+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:56:37.429558+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:37.533057+00:00", "trade", 15.0301, 50.0]
["2026-09-24T15:56:37.737222+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:56:37.899129+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:38.325489+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:56:38.325489+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:38.325490+00:00", "trade", 15.04, 31.0]
["2026-09-24T15:56:38.325496+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:38.326733+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:56:38.716035+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:38.856377+00:00", "trade", 15.0328, 1.0]
["2026-09-24T15:56:39.624481+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:56:40.061704+00:00", "trade", 15.04, 500.0]
["2026-09-24T15:56:40.093914+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:56:40.094380+00:00", "trade", 15.04, 39.0]
["2026-09-24T15:56:40.094380+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:40.094382+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:56:40.094387+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:40.096784+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:40.096784+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:40.096792+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:40.096827+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:56:40.096827+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:40.096828+00:00", "trade", 15.05, 6.0]
["2026-09-24T15:56:40.096835+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:40.096842+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:40.097152+00:00", "trade", 15.05, 94.0]
["2026-09-24T15:56:40.097152+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:56:40.097153+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:56:40.097159+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:40.097166+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:40.097173+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:40.097181+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.097187+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:56:40.097188+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.097195+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.097199+00:00", "trade", 15.05, 22.0]
["2026-09-24T15:56:40.097201+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.097256+00:00", "trade", 15.05, 28.0]
["2026-09-24T15:56:40.097256+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.097729+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.097818+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.098146+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.098148+00:00", "trade", 15.06, 73.0]
["2026-09-24T15:56:40.098172+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.105204+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:56:40.197266+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:56:40.875773+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:56:41.367726+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:56:41.499212+00:00", "trade", 15.055, 50.0]
["2026-09-24T15:56:42.373184+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:56:42.736995+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:56:43.682188+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:56:43.944396+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:56:44.164554+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:56:44.910581+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:56:45.120552+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:56:45.120652+00:00", "trade", 15.06, 3.0]
["2026-09-24T15:56:45.120813+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:45.120814+00:00", "trade", 15.06, 138.0]
["2026-09-24T15:56:45.120837+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:45.121307+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:56:45.121307+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:45.127866+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:45.528578+00:00", "trade", 15.07, 200.0]
["2026-09-24T15:56:45.642799+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:56:45.917974+00:00", "trade", 15.08, 47.0]
["2026-09-24T15:56:45.918831+00:00", "trade", 15.09, 153.0]
["2026-09-24T15:56:46.304864+00:00", "trade", 15.07, 4.0]
["2026-09-24T15:56:46.382456+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:46.382513+00:00", "trade", 15.07, 42.0]
["2026-09-24T15:56:46.382610+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:46.382666+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:46.382679+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:46.386706+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:46.747017+00:00", "trade", 15.09, 131.0]
["2026-09-24T15:56:46.876592+00:00", "trade", 15.08, 300.0]
["2026-09-24T15:56:47.018791+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.018823+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.018889+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.018924+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.019340+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.020477+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.020556+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:56:47.021279+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.021351+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:56:47.021390+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:56:47.021828+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.022200+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.022412+00:00", "trade", 15.089, 50.0]
["2026-09-24T15:56:47.022660+00:00", "trade", 15.089, 50.0]
["2026-09-24T15:56:47.023335+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:56:47.023395+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:56:47.023493+00:00", "trade", 15.058, 1.0]
["2026-09-24T15:56:47.023568+00:00", "trade", 15.05, 143.0]
["2026-09-24T15:56:47.024697+00:00", "trade", 15.089, 50.0]
["2026-09-24T15:56:47.024732+00:00", "trade", 15.089, 50.0]
["2026-09-24T15:56:47.024812+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:47.038496+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:56:47.039943+00:00", "trade", 15.089, 50.0]
["2026-09-24T15:56:47.105357+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:56:47.243319+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:47.430813+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:47.432515+00:00", "trade", 15.09, 900.0]
["2026-09-24T15:56:47.433921+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:47.587811+00:00", "trade", 15.0899, 500.0]
["2026-09-24T15:56:47.617529+00:00", "trade", 15.0501, 25.0]
["2026-09-24T15:56:47.909053+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:47.909629+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:47.950027+00:00", "trade", 15.07, 140.0]
["2026-09-24T15:56:48.049726+00:00", "trade", 15.0899, 50.0]
["2026-09-24T15:56:48.362910+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:48.804936+00:00", "trade", 15.07, 400.0]
["2026-09-24T15:56:48.921008+00:00", "trade", 15.0899, 100.0]
["2026-09-24T15:56:48.959975+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:49.099918+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:56:49.485460+00:00", "trade", 15.07, 584.0]
["2026-09-24T15:56:49.719054+00:00", "trade", 15.06, 25.0]
["2026-09-24T15:56:50.655770+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:56:50.655789+00:00", "trade", 15.08, 32.0]
["2026-09-24T15:56:50.655821+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:50.912168+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:56:51.098902+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:56:51.116063+00:00", "trade", 15.065, 10.0]
["2026-09-24T15:56:51.138818+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:56:51.182998+00:00", "trade", 15.065, 30.0]
["2026-09-24T15:56:51.301095+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:51.301480+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:51.301659+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:51.301780+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:51.301819+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:51.302190+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:56:51.302411+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:56:51.302412+00:00", "trade", 15.07, 37.0]
["2026-09-24T15:56:51.302504+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:56:51.302506+00:00", "trade", 15.09, 137.0]
["2026-09-24T15:56:51.302506+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:51.302562+00:00", "trade", 15.07, 6.0]
["2026-09-24T15:56:51.302580+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:51.302970+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:51.331947+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:51.750514+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:51.750723+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:51.750724+00:00", "trade", 15.07, 18.0]
["2026-09-24T15:56:52.142579+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:52.142580+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:52.142973+00:00", "trade", 15.06, 99.0]
["2026-09-24T15:56:52.142975+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:52.142975+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:52.146613+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:56:52.318795+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:52.318817+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:52.318818+00:00", "trade", 15.07, 29.0]
["2026-09-24T15:56:52.318840+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:52.318848+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:52.325873+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:53.108527+00:00", "trade", 15.0575, 1000.0]
["2026-09-24T15:56:53.275568+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:53.731273+00:00", "trade", 15.07, 3.0]
["2026-09-24T15:56:53.731274+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:53.731303+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:56:53.732815+00:00", "trade", 15.0798, 400.0]
["2026-09-24T15:56:53.733148+00:00", "trade", 15.0798, 800.0]
["2026-09-24T15:56:53.733412+00:00", "trade", 15.0798, 405.0]
["2026-09-24T15:56:53.733891+00:00", "trade", 15.08, 378.0]
["2026-09-24T15:56:53.733891+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:56:53.733911+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:56:53.733918+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:56:53.734051+00:00", "trade", 15.0796, 166.0]
["2026-09-24T15:56:53.734536+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:56:53.734609+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.734704+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.734705+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:56:53.734862+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:56:53.734864+00:00", "trade", 15.09, 15.0]
["2026-09-24T15:56:53.734886+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.735001+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.735080+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.735187+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:56:53.735190+00:00", "trade", 15.09, 13.0]
["2026-09-24T15:56:53.735244+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.735314+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:53.735426+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.735456+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:53.735457+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:56:53.735458+00:00", "trade", 15.1, 135.0]
["2026-09-24T15:56:53.735462+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:53.735462+00:00", "trade", 15.1, 30.0]
["2026-09-24T15:56:53.735464+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.735465+00:00", "trade", 15.1, 24.0]
["2026-09-24T15:56:53.735465+00:00", "trade", 15.1, 103.0]
["2026-09-24T15:56:53.735470+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:56:53.735501+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.735504+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:53.735505+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.735509+00:00", "trade", 15.1, 9.0]
["2026-09-24T15:56:53.735512+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:56:53.735514+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:56:53.735516+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:53.735517+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:56:53.735519+00:00", "trade", 15.1, 24.0]
["2026-09-24T15:56:53.735537+00:00", "trade", 15.1, 44.0]
["2026-09-24T15:56:53.735538+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:53.735539+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:53.735541+00:00", "trade", 15.1, 120.0]
["2026-09-24T15:56:53.735553+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:56:53.735564+00:00", "trade", 15.1, 2761.0]
["2026-09-24T15:56:53.735574+00:00", "trade", 15.11, 35.0]
["2026-09-24T15:56:53.735575+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:56:53.735587+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:53.735593+00:00", "trade", 15.1, 153.0]
["2026-09-24T15:56:53.735593+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:56:53.735594+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:53.735681+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:56:53.735758+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:56:53.735758+00:00", "trade", 15.12, 48.0]
["2026-09-24T15:56:53.735760+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:56:53.735760+00:00", "trade", 15.12, 1778.0]
["2026-09-24T15:56:53.735784+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:53.735813+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:53.735827+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:56:53.735851+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:53.735857+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:56:53.735872+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:53.735874+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:53.735874+00:00", "trade", 15.1, 26.0]
["2026-09-24T15:56:53.735875+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:56:53.735878+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:56:53.735880+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:53.735881+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:56:53.735881+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:56:53.735883+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:56:53.735883+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:53.735885+00:00", "trade", 15.1, 8.0]
["2026-09-24T15:56:53.735888+00:00", "trade", 15.1, 90.0]
["2026-09-24T15:56:53.735899+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:56:53.735900+00:00", "trade", 15.1, 78.0]
["2026-09-24T15:56:53.735942+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:56:53.736044+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:56:53.736046+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:56:53.736120+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:56:53.736121+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:56:53.736238+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:56:53.736258+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:56:53.736314+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:56:53.736314+00:00", "trade", 15.11, 9.0]
["2026-09-24T15:56:53.736333+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:56:53.736333+00:00", "trade", 15.11, 26.0]
["2026-09-24T15:56:53.736367+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:56:53.736367+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:56:53.737042+00:00", "trade", 15.12, 2726.0]
["2026-09-24T15:56:53.737042+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:56:53.744255+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:56:53.759653+00:00", "trade", 15.1, 12.0]
["2026-09-24T15:56:53.759961+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:53.759961+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:56:53.759971+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:56:53.759976+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:53.759980+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:56:53.759987+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.760014+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.760029+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.760661+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.760681+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.829502+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:53.833908+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.833929+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:53.834322+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:53.834593+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:53.834918+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:56:53.838726+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:54.808633+00:00", "trade", 15.1, 63.0]
["2026-09-24T15:56:54.825315+00:00", "trade", 15.075, 500.0]
["2026-09-24T15:56:54.971227+00:00", "trade", 15.0999, 75.0]
["2026-09-24T15:56:54.989826+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:54.989865+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:54.990219+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:56:54.990221+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:54.990221+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:56:54.992264+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:54.992473+00:00", "trade", 15.09, 32.0]
["2026-09-24T15:56:54.993747+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:54.994451+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:54.994465+00:00", "trade", 15.1, 26.0]
["2026-09-24T15:56:54.994466+00:00", "trade", 15.1, 92.0]
["2026-09-24T15:56:54.994466+00:00", "quote", 15.05, 15.11]
["2026-09-24T15:56:54.994538+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:56:54.995330+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:56:54.995422+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:54.995425+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:54.995425+00:00", "trade", 15.07, 47.0]
["2026-09-24T15:56:54.995494+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:56:54.995501+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:56:54.995705+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:56:54.995939+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:54.996632+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:56:55.297823+00:00", "trade", 15.075, 17.0]
["2026-09-24T15:56:55.466740+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:55.551597+00:00", "trade", 15.075, 498.0]
["2026-09-24T15:56:55.559070+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:55.762365+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:55.762373+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:55.762453+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:55.762453+00:00", "trade", 15.09, 12.0]
["2026-09-24T15:56:55.762738+00:00", "trade", 15.09, 97.0]
["2026-09-24T15:56:55.762856+00:00", "trade", 15.09, 41.0]
["2026-09-24T15:56:55.764598+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:56:55.766923+00:00", "trade", 15.09, 59.0]
["2026-09-24T15:56:55.769585+00:00", "trade", 15.0994, 441.0]
["2026-09-24T15:56:55.770215+00:00", "trade", 15.075, 200.0]
["2026-09-24T15:56:55.950127+00:00", "trade", 15.0663, 2.0]
["2026-09-24T15:56:56.206031+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:56.206054+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:56:56.206055+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:56.206061+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:56.206082+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:56.320349+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:56:56.481201+00:00", "trade", 15.0562, 8.0]
["2026-09-24T15:56:56.647384+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:56:56.685411+00:00", "trade", 15.06, 50.0]
["2026-09-24T15:56:56.944446+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:57.043202+00:00", "trade", 15.075, 1000.0]
["2026-09-24T15:56:57.056221+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:56:57.084691+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:56:57.368534+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:56:57.368535+00:00", "trade", 15.08, 62.0]
["2026-09-24T15:56:57.368559+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:56:57.368587+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:56:57.370003+00:00", "trade", 15.07, 638.0]
["2026-09-24T15:56:57.656910+00:00", "trade", 15.085, 200.0]
["2026-09-24T15:56:57.906594+00:00", "trade", 15.0997, 3000.0]
["2026-09-24T15:56:58.039671+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:56:58.112248+00:00", "trade", 15.09, 14.0]
["2026-09-24T15:56:58.200479+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:56:58.277843+00:00", "trade", 15.07, 3.0]
["2026-09-24T15:56:58.346752+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:58.346774+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:58.347332+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:58.347625+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:56:58.347963+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:56:58.348056+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:56:58.348061+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:56:58.348062+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:56:58.461655+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:58.469308+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:56:58.485645+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:58.485646+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:58.485646+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:56:58.485653+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:56:58.753222+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:56:58.850275+00:00", "trade", 15.11, 9.0]
["2026-09-24T15:56:58.964561+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:59.341560+00:00", "trade", 15.1, 6.0]
["2026-09-24T15:56:59.345613+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:56:59.451404+00:00", "trade", 15.0901, 50.0]
["2026-09-24T15:56:59.452203+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:56:59.452289+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:56:59.452306+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:56:59.452308+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:57:00.161671+00:00", "trade", 15.0937, 10.0]
["2026-09-24T15:57:00.478526+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:00.479101+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:00.545257+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:00.641375+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:57:00.660634+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:00.660642+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:00.660747+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:00.669829+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:01.137953+00:00", "trade", 15.0928, 2.0]
["2026-09-24T15:57:01.306798+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:57:01.679052+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:01.832229+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:02.036014+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:02.036015+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:57:02.036016+00:00", "trade", 15.09, 24.0]
["2026-09-24T15:57:02.036018+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:57:02.036020+00:00", "trade", 15.09, 24.0]
["2026-09-24T15:57:02.036028+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:57:02.036032+00:00", "trade", 15.09, 124.0]
["2026-09-24T15:57:02.036036+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:57:02.036044+00:00", "trade", 15.1, 18.0]
["2026-09-24T15:57:02.036066+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:57:02.036118+00:00", "trade", 15.09, 183.0]
["2026-09-24T15:57:02.036119+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:02.036181+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:02.036707+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:02.036719+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:57:02.037910+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:57:02.038636+00:00", "trade", 15.11, 24.0]
["2026-09-24T15:57:02.038669+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:57:02.038700+00:00", "trade", 15.11, 124.0]
["2026-09-24T15:57:02.040146+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:02.062972+00:00", "trade", 15.085, 22.0]
["2026-09-24T15:57:02.251598+00:00", "trade", 15.0996, 500.0]
["2026-09-24T15:57:02.255973+00:00", "trade", 15.085, 1.0]
["2026-09-24T15:57:02.621741+00:00", "trade", 15.085, 5.0]
["2026-09-24T15:57:02.623027+00:00", "trade", 15.085, 1.0]
["2026-09-24T15:57:02.982277+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:02.982278+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:02.983043+00:00", "trade", 15.085, 13.0]
["2026-09-24T15:57:02.983289+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:57:02.983822+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:57:02.984092+00:00", "trade", 15.085, 13.0]
["2026-09-24T15:57:02.985913+00:00", "trade", 15.085, 13.0]
["2026-09-24T15:57:03.007348+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:03.007370+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:57:03.007398+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:57:03.210685+00:00", "trade", 15.09, 40.0]
["2026-09-24T15:57:03.212328+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:57:03.262919+00:00", "trade", 15.09, 40.0]
["2026-09-24T15:57:03.522555+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:57:03.874309+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:57:03.874309+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:57:03.956903+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:57:04.019160+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:57:04.019160+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:57:04.019162+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:57:04.019168+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:57:04.019188+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:57:04.019215+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:04.400280+00:00", "trade", 15.07, 730.0]
["2026-09-24T15:57:04.900019+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:04.912076+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:57:04.983539+00:00", "trade", 15.09, 300.0]
["2026-09-24T15:57:05.139071+00:00", "trade", 15.085, 7.0]
["2026-09-24T15:57:05.331243+00:00", "trade", 15.085, 10.0]
["2026-09-24T15:57:05.331259+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:57:05.331267+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:05.821304+00:00", "trade", 15.1, 460.0]
["2026-09-24T15:57:05.984806+00:00", "trade", 15.085, 108.0]
["2026-09-24T15:57:05.998936+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:57:05.998938+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:05.998962+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:05.998990+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:06.000050+00:00", "trade", 15.07, 90.0]
["2026-09-24T15:57:07.226190+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:57:07.648946+00:00", "trade", 15.08, 331.0]
["2026-09-24T15:57:07.649764+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:57:07.696012+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:57:07.760647+00:00", "trade", 15.0877, 500.0]
["2026-09-24T15:57:07.761562+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:07.761586+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:07.761968+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:07.938233+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:57:07.938233+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:07.938256+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:07.938263+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:07.938286+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:07.939605+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:08.455374+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:08.735878+00:00", "trade", 15.0797, 50.0]
["2026-09-24T15:57:08.822140+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:57:09.102719+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:09.533053+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:57:09.533053+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:09.533106+00:00", "trade", 15.08, 99.0]
["2026-09-24T15:57:09.533106+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:09.533156+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:09.533183+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:09.963365+00:00", "trade", 15.09, 7.0]
["2026-09-24T15:57:09.965088+00:00", "trade", 15.1, 178.0]
["2026-09-24T15:57:10.000227+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:57:10.116243+00:00", "trade", 15.085, 3.0]
["2026-09-24T15:57:10.527624+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:57:10.666621+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:57:10.666629+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:11.008888+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:57:11.008889+00:00", "trade", 15.07, 20.0]
["2026-09-24T15:57:11.008891+00:00", "trade", 15.07, 280.0]
["2026-09-24T15:57:11.008925+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:11.414781+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:11.414868+00:00", "trade", 15.075, 50.0]
["2026-09-24T15:57:11.414933+00:00", "trade", 15.075, 50.0]
["2026-09-24T15:57:11.414997+00:00", "trade", 15.075, 50.0]
["2026-09-24T15:57:11.415057+00:00", "trade", 15.075, 50.0]
["2026-09-24T15:57:11.425137+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:57:11.425139+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:57:11.425738+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:11.425739+00:00", "trade", 15.08, 400.0]
["2026-09-24T15:57:11.426338+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:11.496111+00:00", "trade", 15.0786, 190.0]
["2026-09-24T15:57:11.641540+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:57:11.641540+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:11.641605+00:00", "trade", 15.08, 16.0]
["2026-09-24T15:57:11.642663+00:00", "trade", 15.0797, 7.0]
["2026-09-24T15:57:11.748100+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:57:11.748100+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:11.966175+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:57:11.966494+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:57:11.967358+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:57:11.971779+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:57:11.974907+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:57:12.003831+00:00", "trade", 15.085, 12.0]
["2026-09-24T15:57:12.133943+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:57:12.413947+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:57:12.414015+00:00", "trade", 15.09, 52.0]
["2026-09-24T15:57:12.414015+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:57:12.414019+00:00", "trade", 15.09, 38.0]
["2026-09-24T15:57:12.414034+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:57:12.414036+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:12.414095+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:12.414625+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:12.416241+00:00", "trade", 15.1, 52.0]
["2026-09-24T15:57:12.416307+00:00", "trade", 15.1, 38.0]
["2026-09-24T15:57:12.418377+00:00", "trade", 15.085, 1000.0]
["2026-09-24T15:57:12.775275+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:57:13.384719+00:00", "trade", 15.09, 92.0]
["2026-09-24T15:57:13.384722+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:57:13.384722+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:57:13.384722+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:57:13.384722+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:13.384780+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:57:13.384782+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:57:13.384783+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:57:13.384787+00:00", "trade", 15.1, 300.0]
["2026-09-24T15:57:13.384787+00:00", "trade", 15.1, 25.0]
["2026-09-24T15:57:13.384788+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:57:13.384788+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:13.384802+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:57:13.384811+00:00", "trade", 15.08, 8.0]
["2026-09-24T15:57:13.384812+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:57:13.384873+00:00", "trade", 15.1, 12.0]
["2026-09-24T15:57:13.384875+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:57:13.384875+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:57:13.384877+00:00", "trade", 15.1, 28.0]
["2026-09-24T15:57:13.385200+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:57:13.385299+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:13.385619+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:13.388131+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:57:13.394197+00:00", "trade", 15.085, 50.0]
["2026-09-24T15:57:13.562703+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:57:13.567866+00:00", "trade", 15.0901, 600.0]
["2026-09-24T15:57:13.590910+00:00", "trade", 15.105, 200.0]
["2026-09-24T15:57:13.788975+00:00", "trade", 15.105, 42.0]
["2026-09-24T15:57:13.879458+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:57:13.942773+00:00", "trade", 15.0942, 10.0]
["2026-09-24T15:57:13.949528+00:00", "trade", 15.105, 20.0]
["2026-09-24T15:57:14.263045+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:57:14.475468+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:57:14.534377+00:00", "trade", 15.1199, 50.0]
["2026-09-24T15:57:14.706783+00:00", "trade", 15.0903, 160.0]
["2026-09-24T15:57:14.787884+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:57:15.212187+00:00", "trade", 15.12, 19.0]
["2026-09-24T15:57:15.260720+00:00", "trade", 15.12, 900.0]
["2026-09-24T15:57:16.386994+00:00", "trade", 15.105, 200.0]
["2026-09-24T15:57:16.597407+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:57:16.721136+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721137+00:00", "trade", 15.12, 1850.0]
["2026-09-24T15:57:16.721162+00:00", "trade", 15.12, 1179.0]
["2026-09-24T15:57:16.721162+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721165+00:00", "trade", 15.12, 39.0]
["2026-09-24T15:57:16.721169+00:00", "trade", 15.12, 5.0]
["2026-09-24T15:57:16.721169+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721170+00:00", "trade", 15.12, 239.0]
["2026-09-24T15:57:16.721176+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721183+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721189+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:57:16.721191+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721192+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:57:16.721193+00:00", "trade", 15.12, 43.0]
["2026-09-24T15:57:16.721198+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721205+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721212+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:16.721238+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:57:16.721837+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:57:16.721851+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:57:16.721902+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:57:16.722045+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:57:16.730011+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:57:16.752777+00:00", "trade", 15.115, 3.0]
["2026-09-24T15:57:16.775375+00:00", "trade", 15.115, 110.0]
["2026-09-24T15:57:16.911665+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:57:16.911666+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:57:17.078457+00:00", "trade", 15.1101, 20.0]
["2026-09-24T15:57:17.568468+00:00", "trade", 15.115, 5.0]
["2026-09-24T15:57:17.965883+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:57:17.965884+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:57:17.965885+00:00", "trade", 15.11, 97.0]
["2026-09-24T15:57:17.965891+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:57:17.966193+00:00", "trade", 15.12, 50.0]
["2026-09-24T15:57:17.969368+00:00", "trade", 15.1, 24.0]
["2026-09-24T15:57:17.969669+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:17.969673+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:57:17.969674+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:57:17.969678+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:57:17.969678+00:00", "trade", 15.09, 30.0]
["2026-09-24T15:57:17.969938+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:17.969957+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:57:17.969961+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:57:17.969966+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:17.970171+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:17.970172+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:57:17.970174+00:00", "trade", 15.09, 40.0]
["2026-09-24T15:57:17.970185+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:57:17.970225+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:57:17.970257+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:57:17.970281+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:57:17.970853+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:57:17.974227+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:57:17.974242+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:57:17.974301+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:17.975887+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:57:17.978479+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:57:17.978978+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:57:17.979064+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:57:17.979064+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:57:17.979082+00:00", "trade", 15.08, 500.0]
["2026-09-24T15:57:17.979083+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:17.979136+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:57:17.979619+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:19.020641+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:57:19.257662+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:57:19.258050+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:57:19.259103+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:57:19.588917+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:57:19.592704+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:57:19.618628+00:00", "trade", 15.08, 95.0]
["2026-09-24T15:57:19.618628+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:57:19.618629+00:00", "trade", 15.09, 1905.0]
["2026-09-24T15:57:19.618651+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:57:19.618653+00:00", "trade", 15.09, 111.0]
["2026-09-24T15:57:19.618653+00:00", "trade", 15.09, 3.0]
["2026-09-24T15:57:19.618671+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:57:19.618673+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:19.618680+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:19.618701+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:19.618954+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:57:19.618966+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:57:19.618971+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:57:19.618978+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:57:19.619051+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:57:19.619202+00:00", "trade", 15.08, 25.0]
["2026-09-24T15:57:19.619227+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:19.619396+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:19.619768+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:19.981314+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:19.981339+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:57:19.981695+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:57:19.981975+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:19.991581+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:57:19.991613+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:19.991613+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:57:19.991615+00:00", "trade", 15.1, 32.0]
["2026-09-24T15:57:19.991618+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:57:19.991620+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:57:19.991621+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991622+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991623+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991624+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:19.991625+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991629+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991630+00:00", "trade", 15.11, 32.0]
["2026-09-24T15:57:19.991630+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:57:19.991630+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:19.991630+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991631+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:57:19.991631+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991631+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991632+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:57:19.991635+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:57:19.991636+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991639+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991639+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991640+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991640+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991640+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991642+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991643+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991773+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:19.991831+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991838+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991896+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991903+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991911+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991926+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.991987+00:00", "trade", 15.1, 98.0]
["2026-09-24T15:57:19.991997+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:19.992000+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:57:19.992002+00:00", "trade", 15.11, 73.0]
["2026-09-24T15:57:19.992003+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:57:19.992007+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.992012+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.992021+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.992028+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:19.992603+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:19.993467+00:00", "trade", 15.12, 51.0]
["2026-09-24T15:57:19.994274+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:57:19.994275+00:00", "trade", 15.12, 11841.0]
["2026-09-24T15:57:19.994276+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:57:19.994278+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:57:19.994282+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:57:19.994288+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:57:19.994296+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:57:19.994303+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:57:19.994304+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:57:19.994305+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:57:19.994307+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:57:19.994308+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:57:19.994312+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:57:19.994312+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:57:19.994317+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:57:19.994317+00:00", "trade", 15.14, 40.0]
["2026-09-24T15:57:19.994319+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:57:19.994333+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:57:19.994334+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:57:19.994336+00:00", "trade", 15.15, 30.0]
["2026-09-24T15:57:19.994337+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:57:19.994341+00:00", "trade", 15.15, 150.0]
["2026-09-24T15:57:19.994341+00:00", "trade", 15.15, 30.0]
["2026-09-24T15:57:19.994343+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:57:19.994345+00:00", "trade", 15.15, 87.0]
["2026-09-24T15:57:19.994350+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:57:19.994350+00:00", "trade", 15.15, 30.0]
["2026-09-24T15:57:19.994350+00:00", "trade", 15.15, 300.0]
["2026-09-24T15:57:19.994352+00:00", "trade", 15.15, 112.0]
["2026-09-24T15:57:19.994359+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:57:19.994359+00:00", "trade", 15.15, 6.0]
["2026-09-24T15:57:19.994374+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:57:19.994388+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:57:19.994447+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:57:19.994447+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:57:19.994449+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:57:19.994449+00:00", "trade", 15.17, 500.0]
["2026-09-24T15:57:19.994457+00:00", "trade", 15.17, 450.0]
["2026-09-24T15:57:19.994457+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:57:19.994457+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:19.994457+00:00", "trade", 15.18, 27.0]
["2026-09-24T15:57:19.994463+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:57:19.994469+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:19.994469+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:19.994469+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:19.994470+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:57:19.994476+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:57:19.994476+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:19.994478+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:57:19.994478+00:00", "trade", 15.19, 44.0]
["2026-09-24T15:57:19.994483+00:00", "trade", 15.19, 161.0]
["2026-09-24T15:57:19.994492+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:57:19.994499+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:57:19.994506+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:57:19.994610+00:00", "trade", 15.13, 500.0]
["2026-09-24T15:57:19.994613+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:57:19.994634+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:57:19.994646+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:57:19.994660+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:57:19.994693+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:57:19.994726+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:57:19.994820+00:00", "quote", 15.13, 15.13]
["2026-09-24T15:57:19.994821+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:57:19.994829+00:00", "quote", 15.13, 15.13]
["2026-09-24T15:57:19.994913+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:57:19.994914+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:57:19.994915+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:57:19.994916+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:57:19.994923+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:57:19.995178+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:57:19.995179+00:00", "trade", 15.15, 30.0]
["2026-09-24T15:57:19.995179+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:57:19.995181+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:57:19.995181+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:57:19.995184+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:57:19.995196+00:00", "trade", 15.16, 69.0]
["2026-09-24T15:57:19.995197+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:57:19.995198+00:00", "trade", 15.16, 31.0]
["2026-09-24T15:57:19.995363+00:00", "trade", 15.16, 302.0]
["2026-09-24T15:57:19.995365+00:00", "trade", 15.16, 19.0]
["2026-09-24T15:57:19.995365+00:00", "trade", 15.16, 40.0]
["2026-09-24T15:57:19.995368+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:57:19.995525+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:57:19.995549+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:57:19.995572+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:57:19.995631+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:19.995631+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:57:19.995631+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:57:19.995876+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:19.996055+00:00", "trade", 15.141, 500.0]
["2026-09-24T15:57:19.996350+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:19.996576+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:57:19.996946+00:00", "trade", 15.19, 439.0]
["2026-09-24T15:57:19.996946+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:57:19.996964+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:19.997005+00:00", "trade", 15.19, 1680.0]
["2026-09-24T15:57:19.997447+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:19.997541+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:19.997543+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:19.997543+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:19.997546+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997567+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997567+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997584+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997584+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997615+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997621+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997632+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997638+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997641+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997660+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997676+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:19.997724+00:00", "trade", 15.2, 4.0]
["2026-09-24T15:57:19.997726+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:19.997727+00:00", "trade", 15.2, 95.0]
["2026-09-24T15:57:19.997727+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997728+00:00", "trade", 15.2, 227.0]
["2026-09-24T15:57:19.997733+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:57:19.997733+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:19.997734+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997736+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:19.997736+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:57:19.997741+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997742+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:19.997745+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.997745+00:00", "trade", 15.2, 570.0]
["2026-09-24T15:57:19.997745+00:00", "trade", 15.2, 1000.0]
["2026-09-24T15:57:19.997749+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:19.997749+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997751+00:00", "trade", 15.2, 80.0]
["2026-09-24T15:57:19.997753+00:00", "trade", 15.2, 1000.0]
["2026-09-24T15:57:19.997753+00:00", "trade", 15.2, 14.0]
["2026-09-24T15:57:19.997756+00:00", "trade", 15.2, 686.0]
["2026-09-24T15:57:19.997756+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997763+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997769+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997776+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997783+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997789+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997796+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997803+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:19.997830+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:19.997836+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:19.997843+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:19.998032+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:57:19.998034+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:19.998055+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:19.998058+00:00", "trade", 15.2, 227.0]
["2026-09-24T15:57:19.998128+00:00", "trade", 15.2, 43.0]
["2026-09-24T15:57:19.998134+00:00", "trade", 15.2, 1000.0]
["2026-09-24T15:57:19.998136+00:00", "trade", 15.2, 257.0]
["2026-09-24T15:57:19.998176+00:00", "trade", 15.2, 15.0]
["2026-09-24T15:57:19.998198+00:00", "trade", 15.2, 43.0]
["2026-09-24T15:57:19.998267+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.998319+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:57:19.998326+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:57:19.998337+00:00", "trade", 15.2, 47.0]
["2026-09-24T15:57:19.998399+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:19.998414+00:00", "trade", 15.191, 15.0]
["2026-09-24T15:57:19.998476+00:00", "trade", 15.2, 380.0]
["2026-09-24T15:57:19.998480+00:00", "trade", 15.2, 490.0]
["2026-09-24T15:57:19.998480+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:19.998480+00:00", "trade", 15.2, 14.0]
["2026-09-24T15:57:19.998481+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:19.998483+00:00", "trade", 15.2, 60.0]
["2026-09-24T15:57:19.998486+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:57:19.998488+00:00", "trade", 15.2, 90.0]
["2026-09-24T15:57:19.998488+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:57:19.998490+00:00", "trade", 15.2, 37.0]
["2026-09-24T15:57:19.998510+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:19.998613+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:57:19.998613+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:19.998614+00:00", "trade", 15.21, 112.0]
["2026-09-24T15:57:19.998620+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:19.998672+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:19.999322+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:57:19.999479+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:20.000202+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:57:20.000218+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:20.000229+00:00", "trade", 15.19, 8.0]
["2026-09-24T15:57:20.000582+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:20.000827+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:20.000827+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:20.000981+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:20.001035+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:57:20.001182+00:00", "trade", 15.21, 150.0]
["2026-09-24T15:57:20.001200+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:20.001303+00:00", "trade", 15.2, 38.0]
["2026-09-24T15:57:20.001303+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:57:20.001304+00:00", "trade", 15.2, 85.0]
["2026-09-24T15:57:20.001390+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:20.001530+00:00", "trade", 15.2, 125.0]
["2026-09-24T15:57:20.002083+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:20.002291+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:20.002893+00:00", "trade", 15.21, 350.0]
["2026-09-24T15:57:20.002924+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:57:20.003699+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:57:20.003720+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:20.003807+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:57:20.003883+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:57:20.003917+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:57:20.003976+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:20.004027+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:20.004076+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:20.004129+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:20.004149+00:00", "trade", 15.2, 65.0]
["2026-09-24T15:57:20.004573+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:57:20.005246+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:20.005673+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:20.006916+00:00", "trade", 15.21, 85.0]
["2026-09-24T15:57:20.007178+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:20.007474+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:20.011599+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:20.013274+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:57:20.014246+00:00", "trade", 15.2, 60.0]
["2026-09-24T15:57:20.015242+00:00", "trade", 15.2, 90.0]
["2026-09-24T15:57:20.016346+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:20.017020+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:57:20.041807+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:20.041808+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:20.044322+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:20.064691+00:00", "trade", 15.2, 4.0]
["2026-09-24T15:57:20.111413+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:20.113723+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:57:20.114527+00:00", "trade", 15.2, 47.0]
["2026-09-24T15:57:20.161958+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:57:20.391096+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:20.391121+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:57:20.409747+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:57:20.410326+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:57:20.410327+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:57:20.414122+00:00", "trade", 15.21, 1453.0]
["2026-09-24T15:57:20.414122+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:57:20.414129+00:00", "trade", 15.21, 335.0]
["2026-09-24T15:57:20.414129+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:20.414130+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:57:20.414131+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:57:20.414136+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:20.414157+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:20.414165+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:20.414171+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:20.414227+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:20.414241+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:57:20.414242+00:00", "trade", 15.22, 48.0]
["2026-09-24T15:57:20.414278+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:57:20.414321+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:20.414321+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:20.414376+00:00", "trade", 15.21, 29.0]
["2026-09-24T15:57:20.414453+00:00", "trade", 15.22, 102.0]
["2026-09-24T15:57:20.414454+00:00", "trade", 15.22, 8.0]
["2026-09-24T15:57:20.414456+00:00", "trade", 15.22, 34.0]
["2026-09-24T15:57:20.414457+00:00", "trade", 15.22, 55.0]
["2026-09-24T15:57:20.414470+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:57:20.414481+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:57:20.414810+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:20.414811+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:57:20.414823+00:00", "trade", 15.22, 24.0]
["2026-09-24T15:57:20.414851+00:00", "trade", 15.22, 229.0]
["2026-09-24T15:57:20.414852+00:00", "trade", 15.22, 512.0]
["2026-09-24T15:57:20.414853+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:20.421609+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:57:20.421744+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:57:20.439366+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:57:20.439962+00:00", "trade", 15.23, 86.0]
["2026-09-24T15:57:20.440010+00:00", "trade", 15.23, 115.0]
["2026-09-24T15:57:20.440012+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:20.465472+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:20.465779+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:20.465782+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:20.466039+00:00", "trade", 15.23, 86.0]
["2026-09-24T15:57:20.473814+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:57:20.473815+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:20.481045+00:00", "trade", 15.22, 6.0]
["2026-09-24T15:57:20.491994+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:20.514590+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:20.804693+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:57:20.859028+00:00", "trade", 15.1901, 500.0]
["2026-09-24T15:57:20.859092+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:57:20.964283+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:57:21.053835+00:00", "trade", 15.2288, 116.0]
["2026-09-24T15:57:21.073084+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:57:21.074202+00:00", "trade", 15.2299, 10.0]
["2026-09-24T15:57:21.148687+00:00", "trade", 15.23, 11.0]
["2026-09-24T15:57:21.210924+00:00", "trade", 15.2, 300.0]
["2026-09-24T15:57:21.213999+00:00", "trade", 15.21, 300.0]
["2026-09-24T15:57:21.216410+00:00", "trade", 15.21, 400.0]
["2026-09-24T15:57:21.223395+00:00", "trade", 15.21, 400.0]
["2026-09-24T15:57:21.275874+00:00", "trade", 15.23, 25.0]
["2026-09-24T15:57:21.285509+00:00", "trade", 15.23, 49.0]
["2026-09-24T15:57:21.337909+00:00", "trade", 15.2299, 33.0]
["2026-09-24T15:57:21.354779+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:21.463933+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:21.627464+00:00", "trade", 15.21, 33.0]
["2026-09-24T15:57:21.686960+00:00", "trade", 15.21, 46.0]
["2026-09-24T15:57:21.717155+00:00", "trade", 15.1957, 40.0]
["2026-09-24T15:57:21.734079+00:00", "trade", 15.21, 150.0]
["2026-09-24T15:57:21.738588+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:57:21.738597+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:21.738605+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:21.740139+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:57:21.740140+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:57:21.740237+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:57:21.740341+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:21.740526+00:00", "trade", 15.23, 1094.0]
["2026-09-24T15:57:21.740527+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:21.740550+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:21.740561+00:00", "trade", 15.23, 646.0]
["2026-09-24T15:57:21.740561+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:21.740578+00:00", "trade", 15.23, 86.0]
["2026-09-24T15:57:21.740578+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:21.740607+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:57:21.740661+00:00", "trade", 15.21, 1094.0]
["2026-09-24T15:57:21.740701+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:21.740705+00:00", "trade", 15.21, 3201.0]
["2026-09-24T15:57:21.740714+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:57:21.740725+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:57:21.740726+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:21.740751+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:21.751508+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:21.751548+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:21.751648+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:21.756225+00:00", "trade", 15.1901, 10.0]
["2026-09-24T15:57:21.778701+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:21.779349+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:21.790346+00:00", "trade", 15.23, 11.0]
["2026-09-24T15:57:21.797218+00:00", "trade", 15.2287, 19.0]
["2026-09-24T15:57:21.983099+00:00", "trade", 15.21, 44.0]
["2026-09-24T15:57:22.056413+00:00", "trade", 15.2299, 100.0]
["2026-09-24T15:57:22.108773+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:22.161282+00:00", "trade", 15.23, 300.0]
["2026-09-24T15:57:22.161317+00:00", "trade", 15.21, 300.0]
["2026-09-24T15:57:22.161771+00:00", "trade", 15.21, 187.0]
["2026-09-24T15:57:22.161805+00:00", "trade", 15.21, 13.0]
["2026-09-24T15:57:22.162393+00:00", "trade", 15.229, 187.0]
["2026-09-24T15:57:22.194490+00:00", "trade", 15.21, 30.0]
["2026-09-24T15:57:22.317390+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:57:22.328704+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:22.329490+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:22.354669+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:57:22.354681+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:22.391929+00:00", "trade", 15.23, 11.0]
["2026-09-24T15:57:22.434605+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:22.463315+00:00", "trade", 15.2199, 400.0]
["2026-09-24T15:57:22.535147+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:22.536295+00:00", "trade", 15.1915, 50.0]
["2026-09-24T15:57:22.564094+00:00", "trade", 15.1903, 500.0]
["2026-09-24T15:57:22.569742+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:22.569743+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:57:22.577580+00:00", "trade", 15.1906, 100.0]
["2026-09-24T15:57:22.577980+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:57:22.588428+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:22.589680+00:00", "trade", 15.1906, 50.0]
["2026-09-24T15:57:22.669466+00:00", "trade", 15.205, 10.0]
["2026-09-24T15:57:22.689188+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:22.689925+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:22.713283+00:00", "trade", 15.2, 12.0]
["2026-09-24T15:57:22.811621+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:22.812122+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:57:22.817326+00:00", "trade", 15.2, 1999.0]
["2026-09-24T15:57:22.817378+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:22.817378+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:22.817397+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:22.817405+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:22.817423+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:22.817955+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:22.818016+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:22.874317+00:00", "trade", 15.21, 606.0]
["2026-09-24T15:57:22.966205+00:00", "trade", 15.22, 30.0]
["2026-09-24T15:57:22.966205+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:22.966229+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:23.071325+00:00", "trade", 15.205, 15.0]
["2026-09-24T15:57:23.188440+00:00", "trade", 15.205, 10.0]
["2026-09-24T15:57:23.287400+00:00", "trade", 15.2172, 38.0]
["2026-09-24T15:57:23.543999+00:00", "trade", 15.22, 11.0]
["2026-09-24T15:57:23.784526+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:57:23.785220+00:00", "trade", 15.1907, 100.0]
["2026-09-24T15:57:23.808480+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:23.808483+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:23.810004+00:00", "trade", 15.1915, 50.0]
["2026-09-24T15:57:23.810051+00:00", "trade", 15.191, 50.0]
["2026-09-24T15:57:23.825855+00:00", "trade", 15.205, 50.0]
["2026-09-24T15:57:23.826285+00:00", "trade", 15.1906, 50.0]
["2026-09-24T15:57:23.839087+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:23.840105+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:23.840637+00:00", "trade", 15.21, 51.0]
["2026-09-24T15:57:23.869639+00:00", "trade", 15.205, 10.0]
["2026-09-24T15:57:23.951476+00:00", "trade", 15.205, 4.0]
["2026-09-24T15:57:23.953530+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:57:23.955165+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:57:24.113117+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:57:24.114456+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:24.115447+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:24.115621+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:24.117047+00:00", "trade", 15.19, 550.0]
["2026-09-24T15:57:24.155859+00:00", "trade", 15.1901, 5.0]
["2026-09-24T15:57:24.306992+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:57:24.376731+00:00", "trade", 15.205, 200.0]
["2026-09-24T15:57:24.472638+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:24.474835+00:00", "trade", 15.19, 137.0]
["2026-09-24T15:57:24.567283+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:24.651989+00:00", "trade", 15.19, 30.0]
["2026-09-24T15:57:24.714471+00:00", "trade", 15.205, 10.0]
["2026-09-24T15:57:24.716352+00:00", "trade", 15.1901, 10.0]
["2026-09-24T15:57:24.772234+00:00", "trade", 15.205, 10.0]
["2026-09-24T15:57:25.112452+00:00", "trade", 15.22, 11.0]
["2026-09-24T15:57:25.130372+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:57:25.131603+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:25.131992+00:00", "trade", 15.21, 97.0]
["2026-09-24T15:57:25.131993+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:25.133487+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:25.133697+00:00", "trade", 15.21, 32.0]
["2026-09-24T15:57:25.135042+00:00", "trade", 15.22, 21.0]
["2026-09-24T15:57:25.373069+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:25.374653+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:57:25.440533+00:00", "trade", 15.205, 1000.0]
["2026-09-24T15:57:25.540421+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:25.687516+00:00", "trade", 15.205, 50.0]
["2026-09-24T15:57:25.773894+00:00", "trade", 15.2, 54.0]
["2026-09-24T15:57:25.773894+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:25.773924+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:57:25.773931+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:57:25.773996+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:57:25.774619+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:25.774621+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:25.774642+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:25.774643+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:25.776082+00:00", "trade", 15.19, 19.0]
["2026-09-24T15:57:25.776082+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:57:25.810894+00:00", "trade", 15.19, 31.0]
["2026-09-24T15:57:25.810894+00:00", "quote", 15.17, 15.22]
["2026-09-24T15:57:25.810895+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:25.810897+00:00", "trade", 15.18, 19.0]
["2026-09-24T15:57:25.810921+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:57:25.811228+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:25.814793+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:25.833986+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:25.844199+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:25.844250+00:00", "trade", 15.185, 100.0]
["2026-09-24T15:57:25.849995+00:00", "trade", 15.185, 100.0]
["2026-09-24T15:57:25.850036+00:00", "trade", 15.18, 32.0]
["2026-09-24T15:57:25.901542+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:57:26.228524+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:57:26.297555+00:00", "trade", 15.2, 19.0]
["2026-09-24T15:57:26.299902+00:00", "trade", 15.2099, 19.0]
["2026-09-24T15:57:26.420648+00:00", "trade", 15.2, 45.0]
["2026-09-24T15:57:26.423267+00:00", "trade", 15.2099, 45.0]
["2026-09-24T15:57:26.552525+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:57:26.594265+00:00", "trade", 15.2, 19.0]
["2026-09-24T15:57:26.595456+00:00", "trade", 15.2094, 19.0]
["2026-09-24T15:57:26.607796+00:00", "trade", 15.21, 7.0]
["2026-09-24T15:57:26.879828+00:00", "trade", 15.2192, 25.0]
["2026-09-24T15:57:26.957967+00:00", "trade", 15.185, 200.0]
["2026-09-24T15:57:27.111884+00:00", "trade", 15.185, 50.0]
["2026-09-24T15:57:27.296155+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:27.296174+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:57:27.296175+00:00", "trade", 15.2, 153.0]
["2026-09-24T15:57:27.296176+00:00", "trade", 15.2, 16.0]
["2026-09-24T15:57:27.296189+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:57:27.296204+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:57:27.296243+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:57:27.310731+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:57:27.312123+00:00", "trade", 15.19, 42.0]
["2026-09-24T15:57:27.660022+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:27.660042+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:57:27.660043+00:00", "trade", 15.18, 11.0]
["2026-09-24T15:57:27.660045+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:57:27.695916+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:57:27.710952+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:57:27.764557+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:28.064778+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:57:28.091807+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:57:28.092759+00:00", "trade", 15.1506, 50.0]
["2026-09-24T15:57:28.096403+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:57:28.096471+00:00", "trade", 15.16, 55.0]
["2026-09-24T15:57:28.147802+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:57:28.556105+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:57:28.570447+00:00", "trade", 15.16, 36.0]
["2026-09-24T15:57:28.570448+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:57:28.715238+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:57:28.715238+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:28.715286+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:28.715322+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:28.715492+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:28.719290+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:28.719331+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:28.727388+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:28.780575+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:57:28.780599+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:57:28.780603+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:57:28.780605+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:57:28.780628+00:00", "trade", 15.16, 91.0]
["2026-09-24T15:57:28.780629+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:57:28.780640+00:00", "trade", 15.16, 144.0]
["2026-09-24T15:57:28.780641+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:28.780664+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:28.780699+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:28.780711+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:57:28.784692+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:28.784702+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:28.784731+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:28.802166+00:00", "trade", 15.195, 11.0]
["2026-09-24T15:57:28.810086+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:28.854934+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:57:28.854976+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:28.855117+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:28.855206+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:28.855243+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:28.892245+00:00", "trade", 15.19, 11.0]
["2026-09-24T15:57:29.162646+00:00", "trade", 15.18, 89.0]
["2026-09-24T15:57:29.162646+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:57:29.162647+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:29.162670+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:29.162675+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:29.163215+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:29.163274+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:29.173375+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:29.173422+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:29.225692+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:29.229691+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:29.233535+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:29.429459+00:00", "trade", 15.18, 200.0]
["2026-09-24T15:57:29.612054+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:57:29.676683+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:57:29.878753+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:30.219964+00:00", "trade", 15.18, 70.0]
["2026-09-24T15:57:30.334100+00:00", "trade", 15.17, 7.0]
["2026-09-24T15:57:30.446258+00:00", "trade", 15.18, 8.0]
["2026-09-24T15:57:30.452452+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:30.881863+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:30.940037+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:30.940544+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:57:30.940615+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:57:30.940711+00:00", "trade", 15.19, 94.0]
["2026-09-24T15:57:30.940712+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:57:30.940716+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:57:30.944722+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:57:30.944761+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:57:30.944766+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:30.944806+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:57:30.977243+00:00", "trade", 15.1999, 50.0]
["2026-09-24T15:57:31.078124+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:31.078397+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:31.078398+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:57:31.078399+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:31.078426+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:57:31.079999+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:31.080031+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:31.080626+00:00", "trade", 15.22, 338.0]
["2026-09-24T15:57:31.080626+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:57:31.080627+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:31.080628+00:00", "trade", 15.22, 62.0]
["2026-09-24T15:57:31.080633+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:57:31.080640+00:00", "trade", 15.22, 38.0]
["2026-09-24T15:57:31.080640+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:57:31.080641+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:31.080647+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:57:31.080655+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:31.081026+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:31.081028+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:31.081219+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:31.081270+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:31.081926+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:57:31.082141+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:31.083820+00:00", "trade", 15.23, 889.0]
["2026-09-24T15:57:31.083822+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:31.085881+00:00", "trade", 15.22, 24.0]
["2026-09-24T15:57:31.091547+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:31.091590+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:31.092001+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:31.093359+00:00", "trade", 15.1501, 16.0]
["2026-09-24T15:57:31.094580+00:00", "trade", 15.21, 16.0]
["2026-09-24T15:57:31.278769+00:00", "trade", 15.23, 11.0]
["2026-09-24T15:57:31.700322+00:00", "trade", 15.205, 500.0]
["2026-09-24T15:57:32.384690+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:57:32.412319+00:00", "trade", 15.205, 1.0]
["2026-09-24T15:57:32.412413+00:00", "trade", 15.205, 1.0]
["2026-09-24T15:57:32.427588+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:57:32.445711+00:00", "trade", 15.205, 200.0]
["2026-09-24T15:57:32.671517+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.671592+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.671616+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:32.671667+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.671716+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.672036+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:32.672074+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.672107+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.672931+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.673215+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:32.673266+00:00", "trade", 15.2, 9.0]
["2026-09-24T15:57:32.673268+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:32.673278+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:32.673377+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:32.673414+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:32.673504+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:32.674843+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:57:32.674851+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:57:32.675201+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:32.676071+00:00", "trade", 15.16, 641.0]
["2026-09-24T15:57:32.677277+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:32.677320+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:32.677323+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:32.677382+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:32.677805+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.679290+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:57:32.679709+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:57:32.699285+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.704484+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:32.802400+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:32.802400+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:57:32.802401+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:32.802402+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:32.802404+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:32.802423+00:00", "trade", 15.21, 1000.0]
["2026-09-24T15:57:32.802423+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:57:32.802435+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:57:32.802463+00:00", "trade", 15.21, 62.0]
["2026-09-24T15:57:32.802463+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:57:32.802465+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:32.802466+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:32.802467+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:32.802470+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:57:32.802473+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:32.802473+00:00", "trade", 15.21, 84.0]
["2026-09-24T15:57:32.802477+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:57:32.802483+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:57:32.802489+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:57:32.802503+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:32.803005+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:32.803046+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:32.803309+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:32.803479+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:32.803583+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:32.806837+00:00", "trade", 15.22, 84.0]
["2026-09-24T15:57:32.806914+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:32.807037+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:32.807094+00:00", "trade", 15.22, 62.0]
["2026-09-24T15:57:32.807128+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:32.807159+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:32.958187+00:00", "trade", 15.2137, 84.0]
["2026-09-24T15:57:33.165362+00:00", "trade", 15.205, 10.0]
["2026-09-24T15:57:33.270274+00:00", "trade", 15.19, 300.0]
["2026-09-24T15:57:33.347383+00:00", "trade", 15.205, 250.0]
["2026-09-24T15:57:33.348260+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:33.456572+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:57:33.493681+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:33.644591+00:00", "trade", 15.18, 18.0]
["2026-09-24T15:57:33.750734+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:33.752942+00:00", "trade", 15.205, 140.0]
["2026-09-24T15:57:33.755383+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:33.763966+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:33.823299+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:33.823300+00:00", "trade", 15.2, 9.0]
["2026-09-24T15:57:33.823306+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:33.823398+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:33.823400+00:00", "trade", 15.18, 25.0]
["2026-09-24T15:57:33.823400+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:34.135372+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:34.135603+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:57:34.135861+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:57:34.181070+00:00", "trade", 15.21, 20.0]
["2026-09-24T15:57:34.280157+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:57:34.515805+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:57:34.515843+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:57:34.515844+00:00", "trade", 15.19, 8.0]
["2026-09-24T15:57:34.740562+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:57:34.740564+00:00", "trade", 15.19, 13.0]
["2026-09-24T15:57:34.741434+00:00", "trade", 15.2, 13.0]
["2026-09-24T15:57:34.742111+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:34.784159+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:57:34.808888+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:57:34.886109+00:00", "trade", 15.2, 250.0]
["2026-09-24T15:57:35.174062+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:35.174243+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:35.226963+00:00", "trade", 15.18, 22.0]
["2026-09-24T15:57:35.321890+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:57:35.413311+00:00", "trade", 15.1801, 5.0]
["2026-09-24T15:57:35.621295+00:00", "trade", 15.19, 79.0]
["2026-09-24T15:57:35.629363+00:00", "trade", 15.2, 800.0]
["2026-09-24T15:57:35.629363+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:35.629383+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:35.629391+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:35.629409+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:35.630074+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:35.631418+00:00", "trade", 15.22, 80.0]
["2026-09-24T15:57:35.631802+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:35.631809+00:00", "trade", 15.22, 300.0]
["2026-09-24T15:57:35.631809+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:35.631828+00:00", "trade", 15.2002, 80.0]
["2026-09-24T15:57:35.631829+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:35.631958+00:00", "trade", 15.201, 300.0]
["2026-09-24T15:57:35.635144+00:00", "trade", 15.22, 200.0]
["2026-09-24T15:57:35.635258+00:00", "trade", 15.201, 200.0]
["2026-09-24T15:57:35.635392+00:00", "trade", 15.23, 961.0]
["2026-09-24T15:57:35.635462+00:00", "trade", 15.23, 15.0]
["2026-09-24T15:57:35.635473+00:00", "trade", 15.201, 15.0]
["2026-09-24T15:57:35.635802+00:00", "trade", 15.201, 961.0]
["2026-09-24T15:57:35.635862+00:00", "trade", 15.201, 1065.0]
["2026-09-24T15:57:35.635866+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:35.636196+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:35.642683+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:35.729388+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:35.729413+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:35.729622+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:35.729647+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:35.763918+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:35.763919+00:00", "trade", 15.2, 41.0]
["2026-09-24T15:57:35.763938+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:35.763946+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:35.763969+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:35.764387+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:36.038250+00:00", "trade", 15.21, 17.0]
["2026-09-24T15:57:36.407737+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:36.518391+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:57:36.575107+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:57:36.717880+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:57:36.717895+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:36.717947+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:36.717955+00:00", "trade", 15.2, 1200.0]
["2026-09-24T15:57:36.717956+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:36.718504+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:37.044440+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:37.045013+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:37.204432+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:37.204438+00:00", "trade", 15.21, 30.0]
["2026-09-24T15:57:37.228618+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:37.339702+00:00", "trade", 15.215, 290.0]
["2026-09-24T15:57:37.361976+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:57:37.658281+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:37.658465+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:37.658466+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:37.658847+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:37.661149+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:57:37.661712+00:00", "trade", 15.23, 650.0]
["2026-09-24T15:57:37.661713+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:37.663414+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:57:37.670940+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:57:37.913937+00:00", "trade", 15.2042, 1.0]
["2026-09-24T15:57:37.938988+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.265620+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:57:38.265620+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.265630+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:38.265650+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:38.265735+00:00", "trade", 15.21, 356.0]
["2026-09-24T15:57:38.265771+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:38.266062+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.266065+00:00", "trade", 15.23, 16.0]
["2026-09-24T15:57:38.266066+00:00", "trade", 15.23, 13.0]
["2026-09-24T15:57:38.266069+00:00", "trade", 15.23, 54.0]
["2026-09-24T15:57:38.266072+00:00", "trade", 15.23, 54.0]
["2026-09-24T15:57:38.266073+00:00", "trade", 15.23, 9.0]
["2026-09-24T15:57:38.266074+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.266098+00:00", "trade", 15.23, 43.0]
["2026-09-24T15:57:38.266098+00:00", "trade", 15.23, 30.0]
["2026-09-24T15:57:38.266171+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.266286+00:00", "trade", 15.21, 24.0]
["2026-09-24T15:57:38.266299+00:00", "trade", 15.21, 16.0]
["2026-09-24T15:57:38.266362+00:00", "trade", 15.21, 24.0]
["2026-09-24T15:57:38.266390+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.266397+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.266412+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.266506+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.266513+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.266614+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.266639+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.266646+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.266702+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.268562+00:00", "trade", 15.22, 11.0]
["2026-09-24T15:57:38.268562+00:00", "trade", 15.22, 43.0]
["2026-09-24T15:57:38.268562+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.268580+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:38.268581+00:00", "trade", 15.23, 24.0]
["2026-09-24T15:57:38.268581+00:00", "trade", 15.23, 16.0]
["2026-09-24T15:57:38.268581+00:00", "trade", 15.23, 24.0]
["2026-09-24T15:57:38.268581+00:00", "trade", 15.23, 30.0]
["2026-09-24T15:57:38.268591+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:57:38.268598+00:00", "trade", 15.23, 16.0]
["2026-09-24T15:57:38.268602+00:00", "trade", 15.23, 16.0]
["2026-09-24T15:57:38.268614+00:00", "trade", 15.23, 16.0]
["2026-09-24T15:57:38.269041+00:00", "trade", 15.22, 7.0]
["2026-09-24T15:57:38.269112+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:38.269125+00:00", "trade", 15.21, 334.0]
["2026-09-24T15:57:38.269126+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:38.269172+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:38.269198+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:57:38.269442+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:38.269443+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.269450+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.269597+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.269619+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:38.269947+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.272107+00:00", "trade", 15.22, 260.0]
["2026-09-24T15:57:38.272108+00:00", "trade", 15.22, 40.0]
["2026-09-24T15:57:38.272108+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:38.272131+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:57:38.275060+00:00", "trade", 15.22, 101.0]
["2026-09-24T15:57:38.275797+00:00", "trade", 15.21, 367.0]
["2026-09-24T15:57:38.275797+00:00", "trade", 15.21, 361.0]
["2026-09-24T15:57:38.275797+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:57:38.275797+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:57:38.275798+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:57:38.275837+00:00", "trade", 15.21, 308.0]
["2026-09-24T15:57:38.275837+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:57:38.275838+00:00", "trade", 15.21, 340.0]
["2026-09-24T15:57:38.275839+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.275890+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.275902+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.276122+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.276129+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.276136+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.280129+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.366148+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:57:38.366450+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.377400+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.377407+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.392589+00:00", "trade", 15.21, 9.0]
["2026-09-24T15:57:38.426115+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:57:38.453151+00:00", "trade", 15.2, 48.0]
["2026-09-24T15:57:38.460515+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.460523+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.594159+00:00", "trade", 15.21, 10.0]
["2026-09-24T15:57:38.696598+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.710909+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:38.710910+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:57:38.710939+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:38.711552+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:38.760702+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:57:38.760928+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:57:38.761008+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:38.761591+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:38.817308+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:38.831698+00:00", "trade", 15.21, 164.0]
["2026-09-24T15:57:38.935113+00:00", "trade", 15.2001, 500.0]
["2026-09-24T15:57:38.935413+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:38.935999+00:00", "trade", 15.21, 657.0]
["2026-09-24T15:57:38.936000+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:39.054566+00:00", "trade", 15.21, 60.0]
["2026-09-24T15:57:39.131630+00:00", "trade", 15.205, 606.0]
["2026-09-24T15:57:39.174102+00:00", "trade", 15.2099, 4.0]
["2026-09-24T15:57:39.266677+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:39.329794+00:00", "trade", 15.2084, 33.0]
["2026-09-24T15:57:39.428954+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:57:39.429049+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:57:39.429050+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:39.618924+00:00", "trade", 15.2086, 45.0]
["2026-09-24T15:57:39.994923+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:57:40.034203+00:00", "trade", 15.21, 36.0]
["2026-09-24T15:57:40.082089+00:00", "trade", 15.21, 480.0]
["2026-09-24T15:57:40.082091+00:00", "trade", 15.21, 122.0]
["2026-09-24T15:57:40.082093+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:57:40.082093+00:00", "trade", 15.22, 48.0]
["2026-09-24T15:57:40.082093+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:40.082128+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:40.082154+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:40.082493+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:40.082493+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:57:40.082494+00:00", "trade", 15.2, 248.0]
["2026-09-24T15:57:40.082521+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:40.082524+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:40.082525+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:40.082528+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:40.082532+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:40.082538+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:40.082542+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:40.082543+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:40.171991+00:00", "trade", 15.205, 33.0]
["2026-09-24T15:57:40.172075+00:00", "trade", 15.205, 1.0]
["2026-09-24T15:57:40.228306+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:40.228307+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:57:40.228307+00:00", "trade", 15.21, 198.0]
["2026-09-24T15:57:40.228316+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:40.228316+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:40.230907+00:00", "trade", 15.21, 16.0]
["2026-09-24T15:57:40.230913+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:57:40.230928+00:00", "trade", 15.22, 134.0]
["2026-09-24T15:57:40.230930+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:40.231226+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:40.231491+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:40.231978+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:40.518304+00:00", "trade", 15.22, 45.0]
["2026-09-24T15:57:40.559350+00:00", "trade", 15.2041, 1.0]
["2026-09-24T15:57:40.713214+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:40.713376+00:00", "trade", 15.2, 39.0]
["2026-09-24T15:57:40.713378+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:40.725971+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:40.726247+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:40.765268+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:57:40.860772+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:40.860788+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:40.861192+00:00", "trade", 15.2, 87.0]
["2026-09-24T15:57:40.861318+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:40.861547+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:40.862930+00:00", "trade", 15.2, 113.0]
["2026-09-24T15:57:40.862931+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:40.862932+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:40.862933+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:57:40.862934+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:57:40.862951+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:40.863283+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:40.863316+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:57:40.863441+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:40.863551+00:00", "trade", 15.2, 13.0]
["2026-09-24T15:57:40.863556+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:40.863568+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:40.863639+00:00", "trade", 15.19, 82.0]
["2026-09-24T15:57:40.863640+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:57:40.863640+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:40.863715+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:40.863836+00:00", "trade", 15.18, 200.0]
["2026-09-24T15:57:40.863841+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:40.863906+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:40.863907+00:00", "trade", 15.18, 38.0]
["2026-09-24T15:57:40.863909+00:00", "trade", 15.18, 20.0]
["2026-09-24T15:57:40.863910+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:57:40.863992+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:40.864009+00:00", "trade", 15.18, 600.0]
["2026-09-24T15:57:40.864009+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:40.864024+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:40.865238+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:57:40.865254+00:00", "trade", 15.18, 75.0]
["2026-09-24T15:57:40.867695+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:57:40.867696+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:57:41.049590+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:57:41.049649+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:41.051188+00:00", "trade", 15.18, 67.0]
["2026-09-24T15:57:41.144884+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:57:41.217005+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:57:41.279453+00:00", "trade", 15.18, 25.0]
["2026-09-24T15:57:41.282004+00:00", "trade", 15.175, 25.0]
["2026-09-24T15:57:41.393518+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:57:41.393529+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:41.393655+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:41.393655+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:41.397660+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:41.397703+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:41.397706+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:41.397706+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:57:41.783320+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:57:41.791379+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:42.113971+00:00", "trade", 15.19, 3.0]
["2026-09-24T15:57:42.182030+00:00", "trade", 15.19, 45.0]
["2026-09-24T15:57:42.182031+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:42.182034+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:57:42.454876+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:57:42.540502+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:42.554877+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:57:42.554879+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:42.577043+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:57:42.904073+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:42.987632+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:57:42.988655+00:00", "trade", 15.18, 7.0]
["2026-09-24T15:57:42.990040+00:00", "trade", 15.18, 80.0]
["2026-09-24T15:57:42.990041+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:42.990042+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:42.990147+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:42.990496+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:42.994105+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:57:43.065365+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:43.114058+00:00", "trade", 15.205, 50.0]
["2026-09-24T15:57:43.114120+00:00", "trade", 15.205, 50.0]
["2026-09-24T15:57:43.114672+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:43.115787+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:43.115883+00:00", "trade", 15.2, 56.0]
["2026-09-24T15:57:43.115898+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:43.116302+00:00", "trade", 15.205, 689.0]
["2026-09-24T15:57:43.119893+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:43.119929+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:43.119930+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:43.119939+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:43.265794+00:00", "trade", 15.1808, 100.0]
["2026-09-24T15:57:43.314806+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:43.316985+00:00", "trade", 15.21, 50.0]
["2026-09-24T15:57:43.351842+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:43.357199+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:57:43.357548+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:43.358943+00:00", "trade", 15.19, 118.0]
["2026-09-24T15:57:43.358943+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:43.358944+00:00", "trade", 15.19, 16.0]
["2026-09-24T15:57:43.358945+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:43.358946+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:43.358950+00:00", "trade", 15.19, 63.0]
["2026-09-24T15:57:43.358964+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:43.359134+00:00", "trade", 15.19, 198.0]
["2026-09-24T15:57:43.359611+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:43.360161+00:00", "trade", 15.195, 400.0]
["2026-09-24T15:57:43.362403+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:43.362458+00:00", "trade", 15.21, 16.0]
["2026-09-24T15:57:43.362541+00:00", "trade", 15.21, 63.0]
["2026-09-24T15:57:43.362577+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:57:43.363952+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:57:43.474330+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:43.654547+00:00", "trade", 15.2, 31.0]
["2026-09-24T15:57:43.666830+00:00", "trade", 15.1828, 35.0]
["2026-09-24T15:57:43.719381+00:00", "trade", 15.1972, 4.0]
["2026-09-24T15:57:43.726859+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:57:43.925066+00:00", "trade", 15.19, 526.0]
["2026-09-24T15:57:43.947488+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:43.994704+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:44.233733+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:44.289937+00:00", "trade", 15.1992, 3.0]
["2026-09-24T15:57:44.329548+00:00", "trade", 15.19, 15.0]
["2026-09-24T15:57:44.756597+00:00", "trade", 15.2, 6.0]
["2026-09-24T15:57:45.185527+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:45.185528+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:45.509027+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:57:45.509065+00:00", "trade", 15.2, 99.0]
["2026-09-24T15:57:45.509065+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:45.509067+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:45.509069+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:45.509087+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:45.509094+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:45.509111+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:45.509522+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:45.509642+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:45.509764+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:45.509908+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:45.510181+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:45.510191+00:00", "trade", 15.1999, 25.0]
["2026-09-24T15:57:46.273686+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:46.371896+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:46.478635+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:46.478636+00:00", "trade", 15.2, 24.0]
["2026-09-24T15:57:46.480503+00:00", "trade", 15.2, 6.0]
["2026-09-24T15:57:46.480504+00:00", "trade", 15.19, 19.0]
["2026-09-24T15:57:46.533827+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:46.661646+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:46.661654+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:46.661745+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:46.661755+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:46.661779+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:46.661787+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:46.665756+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:46.665817+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:46.800028+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:57:46.900029+00:00", "trade", 15.19, 7.0]
["2026-09-24T15:57:46.900525+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:47.275619+00:00", "trade", 15.19, 30.0]
["2026-09-24T15:57:47.467988+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:47.467989+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:57:47.507238+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:57:47.853160+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:47.868875+00:00", "trade", 15.2, 51.0]
["2026-09-24T15:57:48.222560+00:00", "trade", 15.19, 20.0]
["2026-09-24T15:57:48.298809+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:48.330879+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:48.372854+00:00", "trade", 15.19, 19.0]
["2026-09-24T15:57:48.372856+00:00", "trade", 15.19, 8.0]
["2026-09-24T15:57:48.373372+00:00", "trade", 15.19, 200.0]
["2026-09-24T15:57:48.373372+00:00", "trade", 15.18, 61.0]
["2026-09-24T15:57:48.373373+00:00", "trade", 15.18, 111.0]
["2026-09-24T15:57:48.373466+00:00", "trade", 15.18, 200.0]
["2026-09-24T15:57:48.373468+00:00", "trade", 15.18, 300.0]
["2026-09-24T15:57:48.373468+00:00", "trade", 15.18, 6.0]
["2026-09-24T15:57:48.373469+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:48.373469+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:48.373482+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:48.373497+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:48.373529+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:48.373694+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:48.373809+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:48.374618+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:48.374619+00:00", "trade", 15.18, 189.0]
["2026-09-24T15:57:48.374620+00:00", "trade", 15.18, 11.0]
["2026-09-24T15:57:48.374714+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:48.374714+00:00", "trade", 15.18, 3.0]
["2026-09-24T15:57:48.375019+00:00", "trade", 15.18, 3.0]
["2026-09-24T15:57:48.375052+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:57:48.375153+00:00", "trade", 15.18, 71.0]
["2026-09-24T15:57:48.375309+00:00", "trade", 15.18, 9.0]
["2026-09-24T15:57:48.375334+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:48.376191+00:00", "trade", 15.185, 373.0]
["2026-09-24T15:57:48.377244+00:00", "trade", 15.185, 3.0]
["2026-09-24T15:57:48.377546+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:48.377582+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:48.380424+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:48.380450+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:48.393914+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:48.435486+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:48.441127+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:48.441151+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:48.518520+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:57:48.779862+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:48.837110+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:48.984658+00:00", "trade", 15.195, 10.0]
["2026-09-24T15:57:49.011565+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:57:49.275927+00:00", "trade", 15.195, 50.0]
["2026-09-24T15:57:49.349677+00:00", "trade", 15.195, 131.0]
["2026-09-24T15:57:49.511950+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:57:49.612821+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:49.612821+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:49.612823+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:57:49.612824+00:00", "trade", 15.2, 6.0]
["2026-09-24T15:57:49.612826+00:00", "trade", 15.2, 194.0]
["2026-09-24T15:57:49.612828+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:49.612834+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:49.612842+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:49.613448+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:57:49.672196+00:00", "trade", 15.205, 6.0]
["2026-09-24T15:57:49.676935+00:00", "trade", 15.205, 1.0]
["2026-09-24T15:57:49.679071+00:00", "trade", 15.205, 1.0]
["2026-09-24T15:57:49.729406+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:57:49.732470+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:49.745022+00:00", "trade", 15.2, 158.0]
["2026-09-24T15:57:49.982624+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:49.982625+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:49.982647+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:49.989679+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:50.053413+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:57:50.053414+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:50.053438+00:00", "trade", 15.19, 890.0]
["2026-09-24T15:57:50.053438+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:50.053445+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:50.053493+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:50.053555+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:50.053555+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:50.053562+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:50.054157+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:50.613305+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:50.686002+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:50.806032+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:57:50.806032+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:50.806033+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:57:50.806034+00:00", "trade", 15.17, 123.0]
["2026-09-24T15:57:50.806036+00:00", "trade", 15.17, 65.0]
["2026-09-24T15:57:50.806039+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:50.806041+00:00", "trade", 15.17, 37.0]
["2026-09-24T15:57:50.806043+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:50.806046+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:50.806046+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:57:50.806046+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:57:50.806053+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:50.806069+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:50.806085+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:50.806147+00:00", "trade", 15.16, 27.0]
["2026-09-24T15:57:50.806148+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:57:50.806149+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:57:50.806150+00:00", "trade", 15.16, 6.0]
["2026-09-24T15:57:50.806154+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:57:50.806171+00:00", "trade", 15.16, 108.0]
["2026-09-24T15:57:50.806182+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:57:50.806189+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:50.806202+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:50.806454+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:57:50.806482+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:50.806504+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:50.806735+00:00", "trade", 15.16, 34.0]
["2026-09-24T15:57:50.806736+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:57:50.806736+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:50.806767+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:57:50.806780+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:57:50.809184+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:57:50.809416+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:50.809479+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:50.809522+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:50.809567+00:00", "trade", 15.18, 37.0]
["2026-09-24T15:57:50.809642+00:00", "trade", 15.16, 50.0]
["2026-09-24T15:57:50.810960+00:00", "trade", 15.15, 11.0]
["2026-09-24T15:57:50.811341+00:00", "trade", 15.15, 13.0]
["2026-09-24T15:57:50.811342+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:57:50.811342+00:00", "trade", 15.15, 137.0]
["2026-09-24T15:57:50.811342+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:57:50.813976+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:57:50.824797+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:57:51.069985+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:57:51.083666+00:00", "trade", 15.18, 24.0]
["2026-09-24T15:57:51.184088+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:51.380748+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:51.380768+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:51.380769+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:57:51.380982+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:51.384385+00:00", "trade", 15.2, 1000.0]
["2026-09-24T15:57:51.701614+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:57:51.750982+00:00", "trade", 15.185, 1.0]
["2026-09-24T15:57:51.751896+00:00", "trade", 15.17, 36.0]
["2026-09-24T15:57:51.752209+00:00", "trade", 15.17, 14.0]
["2026-09-24T15:57:51.753784+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:57:51.919085+00:00", "trade", 15.1958, 2.0]
["2026-09-24T15:57:52.057686+00:00", "trade", 15.185, 100.0]
["2026-09-24T15:57:52.120413+00:00", "trade", 15.185, 3.0]
["2026-09-24T15:57:52.183395+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:57:52.190917+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:52.191525+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:52.266242+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:52.266352+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:52.547704+00:00", "trade", 15.19, 700.0]
["2026-09-24T15:57:52.547705+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:52.547801+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:52.562166+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:52.576951+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:52.576953+00:00", "trade", 15.19, 3.0]
["2026-09-24T15:57:52.596962+00:00", "trade", 15.19, 7.0]
["2026-09-24T15:57:52.871874+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:52.879540+00:00", "trade", 15.1814, 1.0]
["2026-09-24T15:57:52.888212+00:00", "trade", 15.19, 23.0]
["2026-09-24T15:57:53.068909+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:53.068948+00:00", "trade", 15.19, 397.0]
["2026-09-24T15:57:53.068948+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:53.069328+00:00", "trade", 15.19, 93.0]
["2026-09-24T15:57:53.069600+00:00", "trade", 15.1897, 127.0]
["2026-09-24T15:57:53.088573+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:57:53.088574+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:57:53.088672+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:57:53.088699+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:53.088713+00:00", "trade", 15.2, 47.0]
["2026-09-24T15:57:53.089695+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:53.089702+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.089793+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.089795+00:00", "trade", 15.19, 12.0]
["2026-09-24T15:57:53.089796+00:00", "trade", 15.19, 63.0]
["2026-09-24T15:57:53.095836+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.095870+00:00", "trade", 15.2, 12.0]
["2026-09-24T15:57:53.096219+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:53.097453+00:00", "trade", 15.2, 3.0]
["2026-09-24T15:57:53.105107+00:00", "trade", 15.21, 40.0]
["2026-09-24T15:57:53.105120+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:53.105141+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:53.105180+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:57:53.105202+00:00", "trade", 15.2, 397.0]
["2026-09-24T15:57:53.105207+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:53.105216+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:57:53.105239+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:57:53.105240+00:00", "trade", 15.21, 22.0]
["2026-09-24T15:57:53.105242+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:53.105256+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:57:53.105412+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:53.105476+00:00", "trade", 15.2, 2.0]
["2026-09-24T15:57:53.105476+00:00", "trade", 15.2, 326.0]
["2026-09-24T15:57:53.105477+00:00", "trade", 15.2, 3.0]
["2026-09-24T15:57:53.105498+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:57:53.105515+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:57:53.105537+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.105582+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.105603+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.105794+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.105823+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.105830+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.105946+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.105954+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.109545+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.109591+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:53.324357+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:57:53.564208+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:53.881153+00:00", "trade", 15.209, 1.0]
["2026-09-24T15:57:53.916181+00:00", "trade", 15.2058, 32.0]
["2026-09-24T15:57:54.012888+00:00", "trade", 15.19, 32.0]
["2026-09-24T15:57:54.014821+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:54.014822+00:00", "trade", 15.18, 559.0]
["2026-09-24T15:57:54.051196+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:57:54.051202+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:57:54.051218+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:57:54.077371+00:00", "trade", 15.18, 3.0]
["2026-09-24T15:57:54.084964+00:00", "trade", 15.182, 100.0]
["2026-09-24T15:57:54.091117+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:54.302477+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:57:54.306002+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:57:54.891142+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:55.184746+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:57:55.184771+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:55.184876+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:55.188807+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:55.206394+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:57:55.423478+00:00", "trade", 15.185, 30.0]
["2026-09-24T15:57:55.533474+00:00", "trade", 15.185, 3.0]
["2026-09-24T15:57:56.193209+00:00", "trade", 15.19, 200.0]
["2026-09-24T15:57:56.303960+00:00", "trade", 15.19, 19.0]
["2026-09-24T15:57:56.780214+00:00", "trade", 15.185, 5.0]
["2026-09-24T15:57:57.010894+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:57.010895+00:00", "trade", 15.18, 900.0]
["2026-09-24T15:57:57.011505+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:57.375365+00:00", "trade", 15.185, 50.0]
["2026-09-24T15:57:57.514402+00:00", "trade", 15.185, 50.0]
["2026-09-24T15:57:57.514465+00:00", "trade", 15.185, 50.0]
["2026-09-24T15:57:57.514690+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:57.703293+00:00", "trade", 15.185, 59.0]
["2026-09-24T15:57:58.632514+00:00", "trade", 15.185, 17.0]
["2026-09-24T15:57:58.896523+00:00", "trade", 15.185, 1.0]
["2026-09-24T15:57:58.911033+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:58.911040+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:57:58.911218+00:00", "trade", 15.18, 1538.0]
["2026-09-24T15:57:58.911218+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:58.911250+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:58.911271+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:58.911279+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:58.911286+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:58.911312+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:57:58.911662+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:58.911792+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:57:58.911931+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:58.911932+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:57:59.281386+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:57:59.319351+00:00", "trade", 15.18, 24.0]
["2026-09-24T15:57:59.319352+00:00", "trade", 15.18, 26.0]
["2026-09-24T15:57:59.673720+00:00", "trade", 15.1899, 10.0]
["2026-09-24T15:57:59.707614+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:57:59.707700+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:57:59.720798+00:00", "trade", 15.18, 4.0]
["2026-09-24T15:57:59.851357+00:00", "trade", 15.175, 10.0]
["2026-09-24T15:57:59.955297+00:00", "trade", 15.175, 180.0]
["2026-09-24T15:58:00.081668+00:00", "trade", 15.175, 4.0]
["2026-09-24T15:58:00.169806+00:00", "trade", 15.175, 2.0]
["2026-09-24T15:58:00.245738+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:00.245837+00:00", "trade", 15.175, 59.0]
["2026-09-24T15:58:00.246270+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:00.248038+00:00", "trade", 15.18, 41.0]
["2026-09-24T15:58:00.292686+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:00.724152+00:00", "trade", 15.175, 3.0]
["2026-09-24T15:58:00.796705+00:00", "trade", 15.175, 106.0]
["2026-09-24T15:58:00.844396+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:58:00.849262+00:00", "trade", 15.175, 10.0]
["2026-09-24T15:58:01.347836+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:01.347862+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:01.348394+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:01.493228+00:00", "trade", 15.1799, 100.0]
["2026-09-24T15:58:01.529227+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:58:01.843841+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:01.970084+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:02.051878+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:02.126184+00:00", "trade", 15.18, 200.0]
["2026-09-24T15:58:02.759665+00:00", "trade", 15.175, 200.0]
["2026-09-24T15:58:02.787568+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:58:02.822820+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:02.822842+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:02.823374+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:02.838807+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:02.937928+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:58:03.017073+00:00", "trade", 15.1784, 200.0]
["2026-09-24T15:58:03.233561+00:00", "trade", 15.17, 201.0]
["2026-09-24T15:58:03.233561+00:00", "quote", 15.17, 15.18]
["2026-09-24T15:58:03.233769+00:00", "trade", 15.17, 127.0]
["2026-09-24T15:58:03.233770+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:58:03.233798+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:58:03.233820+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:58:03.233827+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:58:03.234213+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:58:03.234264+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:58:03.234284+00:00", "trade", 15.16, 75.0]
["2026-09-24T15:58:03.234463+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:58:03.234510+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:58:03.234529+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:58:03.235656+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:58:03.321261+00:00", "trade", 15.16, 1000.0]
["2026-09-24T15:58:03.373726+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:58:03.701633+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:58:03.701727+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:58:03.701728+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:03.701794+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:03.701828+00:00", "trade", 15.15, 13.0]
["2026-09-24T15:58:03.701829+00:00", "trade", 15.15, 65.0]
["2026-09-24T15:58:03.701834+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:03.701846+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:03.701877+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:03.701888+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:03.701906+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:03.702234+00:00", "trade", 15.15, 75.0]
["2026-09-24T15:58:03.705880+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:04.204624+00:00", "trade", 15.145, 968.0]
["2026-09-24T15:58:04.204952+00:00", "trade", 15.149, 968.0]
["2026-09-24T15:58:04.205212+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:58:04.205813+00:00", "trade", 15.15, 70.0]
["2026-09-24T15:58:04.205852+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:58:04.206116+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:04.206208+00:00", "trade", 15.15, 701.0]
["2026-09-24T15:58:04.206209+00:00", "trade", 15.15, 6.0]
["2026-09-24T15:58:04.206209+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:04.206229+00:00", "trade", 15.145, 70.0]
["2026-09-24T15:58:04.206301+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:58:04.206379+00:00", "trade", 15.145, 701.0]
["2026-09-24T15:58:04.206418+00:00", "trade", 15.145, 6.0]
["2026-09-24T15:58:04.207322+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:58:04.207322+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:58:04.207323+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:58:04.207325+00:00", "trade", 15.18, 3.0]
["2026-09-24T15:58:04.207327+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:58:04.207330+00:00", "trade", 15.18, 564.0]
["2026-09-24T15:58:04.207330+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:58:04.207331+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:58:04.207332+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:58:04.207332+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:58:04.207334+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:58:04.207337+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:58:04.207344+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:58:04.207351+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:58:04.207358+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:58:04.207366+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:58:04.207372+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:58:04.207380+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:58:04.207386+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:58:04.207424+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:58:04.207525+00:00", "trade", 15.145, 50.0]
["2026-09-24T15:58:04.207744+00:00", "trade", 15.171, 100.0]
["2026-09-24T15:58:04.207781+00:00", "trade", 15.171, 5.0]
["2026-09-24T15:58:04.207813+00:00", "trade", 15.171, 3.0]
["2026-09-24T15:58:04.207845+00:00", "trade", 15.171, 5.0]
["2026-09-24T15:58:04.207879+00:00", "trade", 15.171, 564.0]
["2026-09-24T15:58:04.207912+00:00", "trade", 15.171, 10.0]
["2026-09-24T15:58:04.207943+00:00", "trade", 15.171, 5.0]
["2026-09-24T15:58:04.207973+00:00", "trade", 15.171, 5.0]
["2026-09-24T15:58:04.208003+00:00", "trade", 15.171, 50.0]
["2026-09-24T15:58:04.208009+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:58:04.208034+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:58:04.208172+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:58:04.208438+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:58:04.208577+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:58:04.209508+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:58:04.209511+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:58:04.209515+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.209527+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:58:04.209534+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:58:04.209540+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:58:04.209891+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:58:04.209917+00:00", "trade", 15.171, 5.0]
["2026-09-24T15:58:04.209950+00:00", "trade", 15.171, 100.0]
["2026-09-24T15:58:04.210055+00:00", "trade", 15.171, 10.0]
["2026-09-24T15:58:04.210226+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:58:04.210351+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:58:04.210618+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.213405+00:00", "trade", 15.2, 245.0]
["2026-09-24T15:58:04.213406+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.213407+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:58:04.213424+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:58:04.213431+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:58:04.213472+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:58:04.213502+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:58:04.213503+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:58:04.213510+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:58:04.213612+00:00", "trade", 15.151, 100.0]
["2026-09-24T15:58:04.213670+00:00", "trade", 15.151, 50.0]
["2026-09-24T15:58:04.213787+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:58:04.213788+00:00", "trade", 15.2, 94.0]
["2026-09-24T15:58:04.213788+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:58:04.213812+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:58:04.213833+00:00", "trade", 15.181, 245.0]
["2026-09-24T15:58:04.213877+00:00", "trade", 15.181, 5.0]
["2026-09-24T15:58:04.213879+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:58:04.213952+00:00", "trade", 15.181, 20.0]
["2026-09-24T15:58:04.213974+00:00", "trade", 15.181, 94.0]
["2026-09-24T15:58:04.214211+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:58:04.217523+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:58:04.217524+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:58:04.217525+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:58:04.217526+00:00", "trade", 15.22, 73.0]
["2026-09-24T15:58:04.217529+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:58:04.217531+00:00", "trade", 15.22, 24.0]
["2026-09-24T15:58:04.217561+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:58:04.217565+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:58:04.217566+00:00", "trade", 15.21, 200.0]
["2026-09-24T15:58:04.217567+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:58:04.217570+00:00", "trade", 15.2, 3.0]
["2026-09-24T15:58:04.217578+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:58:04.217585+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:58:04.217594+00:00", "trade", 15.181, 20.0]
["2026-09-24T15:58:04.217609+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:58:04.217610+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:58:04.217611+00:00", "trade", 15.2, 29.0]
["2026-09-24T15:58:04.217618+00:00", "trade", 15.22, 334.0]
["2026-09-24T15:58:04.217625+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:58:04.217625+00:00", "trade", 15.22, 24.0]
["2026-09-24T15:58:04.217655+00:00", "trade", 15.181, 24.0]
["2026-09-24T15:58:04.217669+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:58:04.217731+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:58:04.217732+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:58:04.217736+00:00", "trade", 15.2, 41.0]
["2026-09-24T15:58:04.217744+00:00", "trade", 15.181, 334.0]
["2026-09-24T15:58:04.217760+00:00", "trade", 15.2, 16.0]
["2026-09-24T15:58:04.217763+00:00", "trade", 15.2, 14.0]
["2026-09-24T15:58:04.217771+00:00", "trade", 15.2, 41.0]
["2026-09-24T15:58:04.217771+00:00", "trade", 15.2, 41.0]
["2026-09-24T15:58:04.217776+00:00", "trade", 15.181, 50.0]
["2026-09-24T15:58:04.217793+00:00", "trade", 15.2, 41.0]
["2026-09-24T15:58:04.217799+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:58:04.217806+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:58:04.217821+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:58:04.217836+00:00", "trade", 15.2, 41.0]
["2026-09-24T15:58:04.217856+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:58:04.217870+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:58:04.217871+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:58:04.217873+00:00", "trade", 15.2, 40.0]
["2026-09-24T15:58:04.217880+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:58:04.217896+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:58:04.217902+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:58:04.217902+00:00", "trade", 15.22, 21.0]
["2026-09-24T15:58:04.217909+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.217911+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.217917+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:58:04.217918+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:58:04.217951+00:00", "quote", 15.2, 15.2]
["2026-09-24T15:58:04.217957+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:58:04.217984+00:00", "quote", 15.2, 15.2]
["2026-09-24T15:58:04.218001+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:58:04.218001+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.218007+00:00", "trade", 15.2, 40.0]
["2026-09-24T15:58:04.218008+00:00", "trade", 15.2, 15.0]
["2026-09-24T15:58:04.218056+00:00", "trade", 15.191, 20.0]
["2026-09-24T15:58:04.218091+00:00", "trade", 15.181, 20.0]
["2026-09-24T15:58:04.218091+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:58:04.218122+00:00", "trade", 15.181, 5.0]
["2026-09-24T15:58:04.218155+00:00", "trade", 15.181, 73.0]
["2026-09-24T15:58:04.218161+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:58:04.218162+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:58:04.218187+00:00", "trade", 15.181, 1.0]
["2026-09-24T15:58:04.218194+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.218218+00:00", "trade", 15.181, 24.0]
["2026-09-24T15:58:04.218341+00:00", "trade", 15.191, 5.0]
["2026-09-24T15:58:04.218385+00:00", "trade", 15.191, 21.0]
["2026-09-24T15:58:04.218413+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.218427+00:00", "trade", 15.191, 1267.0]
["2026-09-24T15:58:04.218445+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:58:04.220461+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:58:04.222212+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.222657+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:58:04.222740+00:00", "trade", 15.2, 50.0]
["2026-09-24T15:58:04.234434+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:04.234499+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:58:04.460450+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:58:04.461998+00:00", "trade", 15.14, 900.0]
["2026-09-24T15:58:04.463976+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:58:04.464127+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:58:04.624637+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:58:04.667218+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:58:05.348463+00:00", "trade", 15.176, 200.0]
["2026-09-24T15:58:05.486868+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:58:05.489463+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:58:05.681960+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:58:05.682018+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:58:05.682071+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:58:05.684146+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:58:05.684148+00:00", "trade", 15.19, 16.0]
["2026-09-24T15:58:05.684531+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:58:05.684532+00:00", "trade", 15.19, 16.0]
["2026-09-24T15:58:05.685114+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:58:05.687501+00:00", "trade", 15.1983, 18.0]
["2026-09-24T15:58:05.762443+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:58:06.313805+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:58:06.313826+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:58:06.313834+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.313840+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.313846+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.313884+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.396621+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.566886+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:58:06.566886+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.566887+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:58:06.566889+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:58:06.566890+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:58:06.566893+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.566895+00:00", "trade", 15.17, 25.0]
["2026-09-24T15:58:06.566895+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:58:06.566900+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.566906+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.566913+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.566920+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:06.566935+00:00", "quote", 15.16, 15.17]
["2026-09-24T15:58:06.566964+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:58:06.566965+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:58:06.567482+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:58:06.567571+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:58:06.574341+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:58:06.574348+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:58:06.666959+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:06.786880+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:58:06.786978+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:58:06.983282+00:00", "trade", 15.2, 9.0]
["2026-09-24T15:58:06.984830+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:58:07.173006+00:00", "trade", 15.17, 68.0]
["2026-09-24T15:58:07.388631+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:58:07.388729+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:58:07.388818+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:58:07.389190+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:58:07.396953+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:58:07.396960+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:07.540840+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:07.540936+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:58:07.542763+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:58:08.163661+00:00", "trade", 15.1592, 100.0]
["2026-09-24T15:58:08.852529+00:00", "trade", 15.16, 15.0]
["2026-09-24T15:58:09.026288+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:09.116584+00:00", "trade", 15.15, 1000.0]
["2026-09-24T15:58:09.222129+00:00", "trade", 15.15, 46.0]
["2026-09-24T15:58:09.278155+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:09.304688+00:00", "trade", 15.15, 30.0]
["2026-09-24T15:58:09.360573+00:00", "trade", 15.16, 3.0]
["2026-09-24T15:58:09.360573+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:58:09.820638+00:00", "trade", 15.15, 473.0]
["2026-09-24T15:58:09.887787+00:00", "trade", 15.15, 66.0]
["2026-09-24T15:58:09.887791+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:09.887799+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:09.887861+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:09.890915+00:00", "trade", 15.14, 39.0]
["2026-09-24T15:58:09.891797+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:09.891849+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:10.420848+00:00", "trade", 15.15, 60.0]
["2026-09-24T15:58:10.557420+00:00", "trade", 15.145, 50.0]
["2026-09-24T15:58:11.724359+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:58:12.067759+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:58:12.067762+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:12.078967+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:58:12.086607+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:58:12.137121+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:58:12.163623+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:58:13.379179+00:00", "trade", 15.15, 11.0]
["2026-09-24T15:58:13.640349+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:13.645358+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:13.694774+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:13.767665+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:58:14.065037+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:58:14.209544+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:58:14.251614+00:00", "trade", 15.14, 9.0]
["2026-09-24T15:58:14.348471+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:58:14.348858+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:58:14.348859+00:00", "trade", 15.15, 85.0]
["2026-09-24T15:58:14.348859+00:00", "trade", 15.15, 15.0]
["2026-09-24T15:58:14.365437+00:00", "trade", 15.145, 4.0]
["2026-09-24T15:58:14.591014+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:14.591037+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:14.591038+00:00", "trade", 15.14, 191.0]
["2026-09-24T15:58:14.591066+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:14.591226+00:00", "trade", 15.14, 9.0]
["2026-09-24T15:58:14.591226+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:58:14.591227+00:00", "trade", 15.14, 108.0]
["2026-09-24T15:58:14.591228+00:00", "trade", 15.14, 196.0]
["2026-09-24T15:58:14.591233+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:58:14.591234+00:00", "trade", 15.14, 4.0]
["2026-09-24T15:58:14.591235+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:58:14.591240+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:58:14.591241+00:00", "trade", 15.11, 661.0]
["2026-09-24T15:58:14.591247+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:58:14.591270+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:58:14.591284+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:58:14.591291+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:58:14.591304+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:58:14.591349+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:58:14.591678+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:58:14.591680+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:58:14.591681+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:58:14.591681+00:00", "trade", 15.1, 48.0]
["2026-09-24T15:58:14.591814+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:58:14.591823+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:58:14.591823+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:58:14.591825+00:00", "trade", 15.1, 37.0]
["2026-09-24T15:58:14.592031+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:58:14.592127+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:58:14.592128+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:58:14.592134+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:58:14.592158+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:58:14.592161+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:58:14.592245+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:58:14.592596+00:00", "trade", 15.0808, 400.0]
["2026-09-24T15:58:14.592616+00:00", "trade", 15.0807, 100.0]
["2026-09-24T15:58:14.592633+00:00", "trade", 15.0801, 20.0]
["2026-09-24T15:58:14.593210+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:58:14.593839+00:00", "trade", 15.15, 196.0]
["2026-09-24T15:58:14.593931+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:58:14.593931+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:58:14.593932+00:00", "trade", 15.08, 41.0]
["2026-09-24T15:58:14.593933+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:58:14.593938+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:58:14.594185+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:58:14.594186+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:58:14.594218+00:00", "trade", 15.07, 22.0]
["2026-09-24T15:58:14.594219+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:58:14.594221+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:58:14.594251+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:58:14.594288+00:00", "trade", 15.08, 9.0]
["2026-09-24T15:58:14.594533+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:58:14.594801+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:58:14.595290+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:58:14.596308+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:58:14.596309+00:00", "trade", 15.06, 9.0]
["2026-09-24T15:58:14.596315+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:58:14.596365+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:58:14.596459+00:00", "trade", 15.051, 200.0]
["2026-09-24T15:58:14.596769+00:00", "trade", 15.07, 20.0]
["2026-09-24T15:58:14.596809+00:00", "trade", 15.051, 100.0]
["2026-09-24T15:58:14.596833+00:00", "trade", 15.052, 200.0]
["2026-09-24T15:58:14.597016+00:00", "trade", 15.051, 39.0]
["2026-09-24T15:58:14.597059+00:00", "trade", 15.052, 100.0]
["2026-09-24T15:58:14.597379+00:00", "trade", 15.051, 151.0]
["2026-09-24T15:58:14.597472+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:58:14.597474+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:58:14.597475+00:00", "trade", 15.05, 45.0]
["2026-09-24T15:58:14.597486+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:58:14.597498+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:58:14.597776+00:00", "quote", 15.05, 15.07]
["2026-09-24T15:58:14.597886+00:00", "trade", 15.05, 116.0]
["2026-09-24T15:58:14.597887+00:00", "trade", 15.05, 58.0]
["2026-09-24T15:58:14.597906+00:00", "quote", 15.05, 15.06]
["2026-09-24T15:58:14.598061+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:58:14.598065+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:58:14.598065+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:58:14.598065+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:58:14.598065+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:58:14.598610+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:58:14.598894+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:58:14.598985+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:58:14.600290+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:58:14.600315+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:58:14.600352+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:58:14.600353+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:58:14.600357+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:58:14.600405+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:58:14.603251+00:00", "trade", 15.04, 699.0]
["2026-09-24T15:58:14.604634+00:00", "trade", 15.04, 99.0]
["2026-09-24T15:58:14.613060+00:00", "trade", 15.06, 60.0]
["2026-09-24T15:58:14.622226+00:00", "trade", 15.04, 700.0]
["2026-09-24T15:58:14.622701+00:00", "trade", 15.04, 815.0]
["2026-09-24T15:58:14.622701+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:58:14.622742+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:58:14.622790+00:00", "trade", 15.04, 9.0]
["2026-09-24T15:58:14.622791+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:58:14.622810+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:58:14.622929+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:58:14.622948+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:58:14.622948+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:58:14.622948+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:58:14.622954+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:58:14.622962+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:58:14.622996+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:58:14.623016+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:58:14.623029+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:58:14.623504+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:58:14.623528+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:58:14.641717+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:58:14.686490+00:00", "trade", 15.037, 200.0]
["2026-09-24T15:58:14.751497+00:00", "trade", 15.03, 14.0]
["2026-09-24T15:58:14.776544+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:58:14.781458+00:00", "trade", 15.031, 50.0]
["2026-09-24T15:58:14.781474+00:00", "trade", 15.031, 50.0]
["2026-09-24T15:58:14.782675+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:58:15.035934+00:00", "trade", 15.0301, 30.0]
["2026-09-24T15:58:15.048160+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:58:15.262477+00:00", "trade", 15.03, 42.0]
["2026-09-24T15:58:15.723683+00:00", "trade", 15.03, 164.0]
["2026-09-24T15:58:15.723684+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:58:15.723716+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:58:15.724033+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:58:15.736867+00:00", "trade", 15.03, 501.0]
["2026-09-24T15:58:15.736867+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:58:15.736893+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:58:15.736912+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:58:15.736934+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:58:15.736934+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:58:15.736935+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:58:15.736936+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:58:15.736941+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:58:15.736948+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:58:15.737555+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:58:15.738254+00:00", "trade", 15.01, 1799.0]
["2026-09-24T15:58:15.741408+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:58:15.741456+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:58:15.742919+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:15.743002+00:00", "trade", 15.0599, 1.0]
["2026-09-24T15:58:15.745229+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:58:15.749599+00:00", "trade", 15.025, 1.0]
["2026-09-24T15:58:15.751153+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:58:15.765074+00:00", "trade", 15.0101, 98.0]
["2026-09-24T15:58:15.783135+00:00", "trade", 15.0593, 100.0]
["2026-09-24T15:58:16.143814+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:58:16.269038+00:00", "trade", 15.0101, 66.0]
["2026-09-24T15:58:16.271659+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:58:16.272315+00:00", "trade", 15.0113, 25.0]
["2026-09-24T15:58:16.382046+00:00", "trade", 15.035, 200.0]
["2026-09-24T15:58:16.404526+00:00", "trade", 15.01, 50.0]
["2026-09-24T15:58:16.617070+00:00", "trade", 15.035, 12.0]
["2026-09-24T15:58:16.667257+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:58:16.745881+00:00", "trade", 15.035, 10.0]
["2026-09-24T15:58:16.800453+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:58:17.811523+00:00", "trade", 15.01, 34.0]
["2026-09-24T15:58:18.005788+00:00", "trade", 15.035, 135.0]
["2026-09-24T15:58:18.008073+00:00", "trade", 15.035, 1.0]
["2026-09-24T15:58:18.198688+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:58:18.201931+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:58:18.201932+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:58:18.205030+00:00", "trade", 15.02, 305.0]
["2026-09-24T15:58:18.205030+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:58:18.205058+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:58:18.205266+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:58:18.205267+00:00", "trade", 15.02, 95.0]
["2026-09-24T15:58:18.205308+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:58:18.306187+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:58:18.309960+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:58:18.563267+00:00", "trade", 15.02, 22.0]
["2026-09-24T15:58:19.223683+00:00", "trade", 15.01, 13.0]
["2026-09-24T15:58:19.223683+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:58:19.223685+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:58:19.223687+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:19.223691+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:58:19.223704+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:58:19.223728+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:58:19.223781+00:00", "trade", 15.01, 9.0]
["2026-09-24T15:58:19.223783+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:19.223783+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:19.223783+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:58:19.223795+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:58:19.224344+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:58:19.224728+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:58:19.224745+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:19.224745+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:58:19.224747+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:19.224747+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:19.224752+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:58:19.224753+00:00", "trade", 15.0, 130.0]
["2026-09-24T15:58:19.224763+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:58:19.224829+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:58:19.224830+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:19.224847+00:00", "trade", 15.0, 548.0]
["2026-09-24T15:58:19.224848+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:58:19.224858+00:00", "trade", 15.0, 2736.0]
["2026-09-24T15:58:19.224861+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:58:19.224964+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:19.225043+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:19.225963+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:58:19.227958+00:00", "trade", 15.02, 1000.0]
["2026-09-24T15:58:19.233499+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:19.402069+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:58:19.409179+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:19.533977+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:58:19.534018+00:00", "trade", 15.005, 1049.0]
["2026-09-24T15:58:19.534180+00:00", "trade", 15.005, 851.0]
["2026-09-24T15:58:19.545890+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:19.552791+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:58:19.563576+00:00", "trade", 15.005, 83.0]
["2026-09-24T15:58:19.563742+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:58:19.712634+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:58:19.883352+00:00", "trade", 15.005, 25.0]
["2026-09-24T15:58:19.963877+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:19.963878+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:58:19.963880+00:00", "trade", 15.0, 27.0]
["2026-09-24T15:58:19.963881+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:19.963987+00:00", "trade", 15.0, 1716.0]
["2026-09-24T15:58:19.963989+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:19.964098+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:19.964111+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:19.964182+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:19.964216+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:19.964400+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:19.964418+00:00", "trade", 15.0, 8.0]
["2026-09-24T15:58:19.964419+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:19.964464+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:58:19.964471+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:58:19.964539+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:58:20.015919+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:20.018690+00:00", "trade", 14.99, 16.0]
["2026-09-24T15:58:20.077709+00:00", "trade", 14.99, 57.0]
["2026-09-24T15:58:20.077711+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:58:20.077805+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:20.081417+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:58:20.278140+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:20.346514+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:58:20.387025+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:58:20.463160+00:00", "trade", 14.9562, 182.0]
["2026-09-24T15:58:20.464276+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:58:20.464442+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:58:20.464789+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:58:20.464790+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:20.465212+00:00", "trade", 15.0, 44.0]
["2026-09-24T15:58:20.465213+00:00", "trade", 14.99, 55.0]
["2026-09-24T15:58:20.465347+00:00", "trade", 14.99, 6.0]
["2026-09-24T15:58:20.465367+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:20.465509+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:58:20.466384+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:58:20.466629+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:58:20.466755+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:58:20.466785+00:00", "trade", 14.98, 8.0]
["2026-09-24T15:58:20.469223+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:58:20.469608+00:00", "trade", 14.968, 169.0]
["2026-09-24T15:58:20.469834+00:00", "trade", 14.968, 100.0]
["2026-09-24T15:58:20.470242+00:00", "trade", 14.97, 80.0]
["2026-09-24T15:58:20.470242+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:20.471296+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:58:20.471699+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.471860+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:58:20.471861+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:58:20.475109+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:58:20.475139+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:58:20.482678+00:00", "trade", 14.98, 19.0]
["2026-09-24T15:58:20.492592+00:00", "trade", 14.98, 210.0]
["2026-09-24T15:58:20.504031+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:58:20.560456+00:00", "trade", 14.96, 20.0]
["2026-09-24T15:58:20.561442+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:58:20.582571+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:20.582612+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:58:20.585106+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:58:20.585107+00:00", "trade", 14.96, 80.0]
["2026-09-24T15:58:20.585108+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:58:20.585109+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.585113+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.585114+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.585117+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:58:20.585124+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:58:20.585124+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:58:20.585128+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:58:20.585135+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:58:20.585137+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.585142+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.585507+00:00", "trade", 14.96, 78.0]
["2026-09-24T15:58:20.590692+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.596230+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.651356+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:58:20.651358+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:58:20.651360+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:58:20.651360+00:00", "trade", 14.95, 215.0]
["2026-09-24T15:58:20.651370+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:20.706088+00:00", "trade", 14.98, 30.0]
["2026-09-24T15:58:20.725129+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:58:20.756617+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:20.806567+00:00", "trade", 14.96, 78.0]
["2026-09-24T15:58:20.806568+00:00", "trade", 14.96, 22.0]
["2026-09-24T15:58:20.913605+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:58:21.024660+00:00", "trade", 14.98, 55.0]
["2026-09-24T15:58:21.147032+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:58:21.147861+00:00", "trade", 14.95, 28.0]
["2026-09-24T15:58:21.148165+00:00", "trade", 14.9501, 400.0]
["2026-09-24T15:58:21.323101+00:00", "trade", 14.9501, 159.0]
["2026-09-24T15:58:21.340354+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:58:21.340389+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:58:21.344941+00:00", "trade", 14.96, 41.0]
["2026-09-24T15:58:21.506799+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:58:21.508007+00:00", "trade", 14.98, 13.0]
["2026-09-24T15:58:21.508762+00:00", "trade", 14.98, 13.0]
["2026-09-24T15:58:21.509035+00:00", "trade", 14.98, 13.0]
["2026-09-24T15:58:21.733221+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:58:21.733304+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:21.764121+00:00", "trade", 14.98, 1000.0]
["2026-09-24T15:58:22.009033+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:22.019536+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:22.245855+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:58:22.615312+00:00", "trade", 14.98, 500.0]
["2026-09-24T15:58:22.618622+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:58:22.622213+00:00", "trade", 14.98, 430.0]
["2026-09-24T15:58:22.714975+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:23.211923+00:00", "trade", 14.96, 78.0]
["2026-09-24T15:58:23.213379+00:00", "trade", 14.96, 3.0]
["2026-09-24T15:58:23.300185+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:23.497530+00:00", "trade", 14.9501, 585.0]
["2026-09-24T15:58:23.521692+00:00", "trade", 14.96, 17.0]
["2026-09-24T15:58:23.714820+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:58:23.746503+00:00", "trade", 14.9588, 50.0]
["2026-09-24T15:58:23.747429+00:00", "trade", 14.975, 50.0]
["2026-09-24T15:58:23.921525+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:58:23.921567+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:23.921574+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:23.921595+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:58:23.921628+00:00", "trade", 14.96, 80.0]
["2026-09-24T15:58:23.921667+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:58:23.921674+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:58:23.921720+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:58:23.925694+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:58:23.925701+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:58:23.925729+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:58:23.925730+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:58:23.925766+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:23.991647+00:00", "trade", 14.975, 20.0]
["2026-09-24T15:58:24.078953+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:58:24.078953+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:24.078954+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:58:24.078960+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:24.078979+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:24.295149+00:00", "trade", 14.97, 14.0]
["2026-09-24T15:58:24.660261+00:00", "trade", 14.975, 1.0]
["2026-09-24T15:58:25.327539+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:58:25.327757+00:00", "trade", 14.95, 349.0]
["2026-09-24T15:58:25.327757+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:25.327759+00:00", "trade", 14.95, 151.0]
["2026-09-24T15:58:25.327779+00:00", "trade", 14.95, 49.0]
["2026-09-24T15:58:25.327780+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:58:25.327804+00:00", "trade", 14.95, 400.0]
["2026-09-24T15:58:25.327808+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:25.327809+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:25.327833+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:58:25.327963+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:58:25.328050+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:58:25.328097+00:00", "quote", 14.95, 14.96]
["2026-09-24T15:58:25.328142+00:00", "trade", 14.95, 330.0]
["2026-09-24T15:58:25.328143+00:00", "trade", 14.95, 70.0]
["2026-09-24T15:58:25.328144+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:58:25.328197+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:58:25.328208+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:58:25.328215+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:58:25.328231+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:58:25.328325+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:58:25.328456+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:58:25.328784+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:58:25.328923+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:58:25.329692+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:25.330815+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:58:25.330847+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:58:25.331005+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:25.331009+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:58:25.331010+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:58:25.331055+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:25.331059+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:25.331077+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:58:25.331078+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:58:25.331140+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:58:25.331143+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:58:25.331144+00:00", "trade", 14.9, 153.0]
["2026-09-24T15:58:25.331144+00:00", "trade", 14.9, 47.0]
["2026-09-24T15:58:25.331160+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:58:25.331191+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:58:25.331252+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331253+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:25.331274+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331274+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331280+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331288+00:00", "quote", 14.89, 15.0]
["2026-09-24T15:58:25.331309+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331323+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:58:25.331325+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:25.331362+00:00", "trade", 14.92, 8.0]
["2026-09-24T15:58:25.331370+00:00", "trade", 14.93, 17.0]
["2026-09-24T15:58:25.331383+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331392+00:00", "trade", 14.9, 9.0]
["2026-09-24T15:58:25.331393+00:00", "trade", 14.9, 20.0]
["2026-09-24T15:58:25.331398+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331409+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331417+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331427+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:58:25.331429+00:00", "quote", 14.89, 14.98]
["2026-09-24T15:58:25.331430+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:58:25.331430+00:00", "trade", 14.91, 78.0]
["2026-09-24T15:58:25.331430+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:58:25.331434+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:58:25.331438+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:58:25.331438+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:58:25.331463+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331480+00:00", "trade", 14.92, 20.0]
["2026-09-24T15:58:25.331482+00:00", "quote", 14.89, 14.96]
["2026-09-24T15:58:25.331502+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331556+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:58:25.331562+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:58:25.331576+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331582+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331583+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331605+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331629+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:58:25.331645+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331647+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331691+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331701+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331703+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331709+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331716+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331728+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.331745+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.331769+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:58:25.332576+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:58:25.333624+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:58:25.334065+00:00", "trade", 14.89, 1.0]
["2026-09-24T15:58:25.334108+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:58:25.334287+00:00", "trade", 14.9, 200.0]
["2026-09-24T15:58:25.334299+00:00", "trade", 14.89, 200.0]
["2026-09-24T15:58:25.334300+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:58:25.334302+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:58:25.334303+00:00", "trade", 14.88, 2.0]
["2026-09-24T15:58:25.334308+00:00", "trade", 14.88, 200.0]
["2026-09-24T15:58:25.334308+00:00", "trade", 14.88, 9.0]
["2026-09-24T15:58:25.334314+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:58:25.334327+00:00", "quote", 14.88, 14.9]
["2026-09-24T15:58:25.334341+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:58:25.334342+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:58:25.334352+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:58:25.334357+00:00", "trade", 14.88, 9.0]
["2026-09-24T15:58:25.334359+00:00", "trade", 14.88, 60.0]
["2026-09-24T15:58:25.334367+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:58:25.334368+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:58:25.334375+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:58:25.334385+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:58:25.334434+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:58:25.334514+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:58:25.334522+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:58:25.334523+00:00", "trade", 14.89, 17.0]
["2026-09-24T15:58:25.334525+00:00", "trade", 14.89, 13.0]
["2026-09-24T15:58:25.334528+00:00", "trade", 14.89, 23.0]
["2026-09-24T15:58:25.334543+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:58:25.334544+00:00", "trade", 14.89, 60.0]
["2026-09-24T15:58:25.334546+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:58:25.334549+00:00", "trade", 14.89, 19.0]
["2026-09-24T15:58:25.334553+00:00", "trade", 14.91, 31.0]
["2026-09-24T15:58:25.334558+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:58:25.334563+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:58:25.334564+00:00", "trade", 14.89, 10.0]
["2026-09-24T15:58:25.334571+00:00", "trade", 14.89, 45.0]
["2026-09-24T15:58:25.334574+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:58:25.334576+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:58:25.334582+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:58:25.334583+00:00", "trade", 14.89, 13.0]
["2026-09-24T15:58:25.334587+00:00", "trade", 14.89, 17.0]
["2026-09-24T15:58:25.334593+00:00", "trade", 14.91, 6.0]
["2026-09-24T15:58:25.334601+00:00", "trade", 14.91, 17.0]
["2026-09-24T15:58:25.334621+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:58:25.334624+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:58:25.334624+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:58:25.334634+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:58:25.334656+00:00", "trade", 14.89, 5.0]
["2026-09-24T15:58:25.334665+00:00", "trade", 14.89, 29.0]
["2026-09-24T15:58:25.334665+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:58:25.334665+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:58:25.334666+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:58:25.334668+00:00", "quote", 14.88, 14.95]
["2026-09-24T15:58:25.334690+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:58:25.334701+00:00", "trade", 14.91, 4.0]
["2026-09-24T15:58:25.334702+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:58:25.334704+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:58:25.334709+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:58:25.334710+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:58:25.334710+00:00", "trade", 14.88, 1.0]
["2026-09-24T15:58:25.334713+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:58:25.334713+00:00", "trade", 14.88, 78.0]
["2026-09-24T15:58:25.334721+00:00", "trade", 14.91, 13.0]
["2026-09-24T15:58:25.334731+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:58:25.334743+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:58:25.334744+00:00", "trade", 14.91, 2.0]
["2026-09-24T15:58:25.334744+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:58:25.334765+00:00", "trade", 14.91, 21.0]
["2026-09-24T15:58:25.334781+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:58:25.334792+00:00", "trade", 14.89, 8.0]
["2026-09-24T15:58:25.334798+00:00", "trade", 14.89, 60.0]
["2026-09-24T15:58:25.334811+00:00", "trade", 14.89, 12.0]
["2026-09-24T15:58:25.334824+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:58:25.334825+00:00", "trade", 14.91, 8.0]
["2026-09-24T15:58:25.334825+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:58:25.334826+00:00", "trade", 14.91, 23.0]
["2026-09-24T15:58:25.334835+00:00", "trade", 14.89, 19.0]
["2026-09-24T15:58:25.334859+00:00", "trade", 14.91, 10.0]
["2026-09-24T15:58:25.334865+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:58:25.334865+00:00", "trade", 14.89, 21.0]
["2026-09-24T15:58:25.334896+00:00", "trade", 14.92, 23.0]
["2026-09-24T15:58:25.334904+00:00", "trade", 14.89, 29.0]
["2026-09-24T15:58:25.334909+00:00", "trade", 14.9, 5.0]
["2026-09-24T15:58:25.334913+00:00", "trade", 14.9, 4.0]
["2026-09-24T15:58:25.334917+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:58:25.334917+00:00", "quote", 14.88, 14.92]
["2026-09-24T15:58:25.334940+00:00", "trade", 14.89, 2.0]
["2026-09-24T15:58:25.334944+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:58:25.334947+00:00", "trade", 14.89, 25.0]
["2026-09-24T15:58:25.334996+00:00", "trade", 14.89, 25.0]
["2026-09-24T15:58:25.335013+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:58:25.335020+00:00", "trade", 14.9, 18.0]
["2026-09-24T15:58:25.335024+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:58:25.335040+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:58:25.335068+00:00", "trade", 14.91, 16.0]
["2026-09-24T15:58:25.335081+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:58:25.335185+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:58:25.335185+00:00", "trade", 14.9, 25.0]
["2026-09-24T15:58:25.335215+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:58:25.335268+00:00", "quote", 14.88, 14.96]
["2026-09-24T15:58:25.335358+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:25.335628+00:00", "trade", 14.88, 20.0]
["2026-09-24T15:58:25.335727+00:00", "trade", 14.88, 80.0]
["2026-09-24T15:58:25.336129+00:00", "trade", 14.94, 13.0]
["2026-09-24T15:58:25.336238+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:58:25.336875+00:00", "trade", 14.88, 156.0]
["2026-09-24T15:58:25.337190+00:00", "trade", 14.94, 13.0]
["2026-09-24T15:58:25.338449+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:25.338634+00:00", "trade", 14.88, 99.0]
["2026-09-24T15:58:25.338935+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:58:25.339134+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:58:25.339426+00:00", "trade", 14.88, 5.0]
["2026-09-24T15:58:25.339553+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:58:25.341975+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:58:25.342021+00:00", "trade", 14.89, 50.0]
["2026-09-24T15:58:25.345458+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:25.345465+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:25.345484+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:25.364838+00:00", "trade", 14.9, 300.0]
["2026-09-24T15:58:25.431481+00:00", "trade", 14.88, 10.0]
["2026-09-24T15:58:25.521861+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:58:25.649390+00:00", "trade", 14.9562, 52.0]
["2026-09-24T15:58:25.718449+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:25.722995+00:00", "quote", 14.88, 14.98]
["2026-09-24T15:58:25.743519+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:58:25.746654+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.746710+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.746749+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.746784+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.746978+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.747015+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.747053+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.747087+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:58:25.754840+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:26.032083+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:26.032103+00:00", "quote", 14.88, 15.0]
["2026-09-24T15:58:26.032110+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:58:26.032117+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.087026+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:58:26.268974+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:26.269018+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:26.269055+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:26.269090+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:26.269126+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:26.269160+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:26.269196+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:26.269231+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:26.269283+00:00", "trade", 14.95, 70.0]
["2026-09-24T15:58:26.269669+00:00", "trade", 14.95, 85.0]
["2026-09-24T15:58:26.269670+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:58:26.269671+00:00", "trade", 14.95, 62.0]
["2026-09-24T15:58:26.269671+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:58:26.269672+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:58:26.269708+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:58:26.269715+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.269739+00:00", "trade", 14.95, 38.0]
["2026-09-24T15:58:26.269747+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.269756+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.269760+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.269772+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.347671+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.347692+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:58:26.347692+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.347694+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:58:26.347699+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.347712+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:58:26.347715+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:58:26.347719+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:58:26.347728+00:00", "trade", 14.98, 25.0]
["2026-09-24T15:58:26.347991+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:58:26.348072+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:58:26.348237+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:58:26.348279+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:58:26.348471+00:00", "quote", 14.88, 14.99]
["2026-09-24T15:58:26.348566+00:00", "quote", 14.88, 15.01]
["2026-09-24T15:58:26.375576+00:00", "trade", 14.9, 50.0]
["2026-09-24T15:58:26.442271+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:58:26.484487+00:00", "trade", 14.9701, 25.0]
["2026-09-24T15:58:26.613859+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:58:26.614596+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:58:26.615284+00:00", "trade", 15.0094, 50.0]
["2026-09-24T15:58:26.629844+00:00", "trade", 14.95, 13.0]
["2026-09-24T15:58:26.630299+00:00", "quote", 14.88, 15.01]
["2026-09-24T15:58:26.741537+00:00", "trade", 14.945, 10.0]
["2026-09-24T15:58:26.871324+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:26.871326+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:58:26.871327+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:26.871333+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:26.871345+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:58:26.871345+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:26.871407+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:26.871941+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:26.871945+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:58:26.872218+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:58:27.387787+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:58:27.480135+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:58:27.480136+00:00", "trade", 15.0, 600.0]
["2026-09-24T15:58:27.480147+00:00", "trade", 15.0, 90.0]
["2026-09-24T15:58:27.480147+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:58:27.480148+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:58:27.480172+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:58:27.480474+00:00", "quote", 14.87, 15.01]
["2026-09-24T15:58:27.481315+00:00", "quote", 14.85, 15.01]
["2026-09-24T15:58:27.481755+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:58:27.481762+00:00", "quote", 14.85, 14.95]
["2026-09-24T15:58:27.481773+00:00", "trade", 14.95, 434.0]
["2026-09-24T15:58:27.481773+00:00", "quote", 14.85, 14.95]
["2026-09-24T15:58:27.481776+00:00", "trade", 14.95, 466.0]
["2026-09-24T15:58:27.481780+00:00", "quote", 14.85, 15.01]
["2026-09-24T15:58:27.481787+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:58:27.481801+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.481827+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.482238+00:00", "quote", 14.92, 15.02]
["2026-09-24T15:58:27.482254+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.482352+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.482621+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.486235+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.486600+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.491075+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.491082+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.491100+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.499073+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:27.499473+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:58:27.499635+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:58:27.499813+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:58:27.503357+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:58:27.661987+00:00", "trade", 15.0099, 20.0]
["2026-09-24T15:58:27.893976+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:58:27.992431+00:00", "trade", 14.955, 15.0]
["2026-09-24T15:58:28.339024+00:00", "trade", 14.955, 20.0]
["2026-09-24T15:58:28.735827+00:00", "trade", 14.9542, 1.0]
["2026-09-24T15:58:29.093343+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:58:29.188356+00:00", "trade", 14.955, 1.0]
["2026-09-24T15:58:29.371866+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:58:29.371867+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:58:29.387437+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:58:29.415953+00:00", "trade", 14.96, 41.0]
["2026-09-24T15:58:29.629404+00:00", "trade", 14.96, 5.0]
["2026-09-24T15:58:30.368359+00:00", "trade", 14.955, 50.0]
["2026-09-24T15:58:30.429441+00:00", "trade", 14.9558, 200.0]
["2026-09-24T15:58:30.670279+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:58:30.812024+00:00", "trade", 15.0038, 12.0]
["2026-09-24T15:58:30.821377+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:30.822247+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:30.822831+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:30.823084+00:00", "trade", 14.98, 21.0]
["2026-09-24T15:58:30.823084+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:58:30.823104+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:30.823111+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:30.823131+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:30.823149+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:58:30.823156+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:58:30.823184+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:58:30.823185+00:00", "trade", 15.0, 85.0]
["2026-09-24T15:58:30.827543+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:58:30.827921+00:00", "quote", 14.93, 15.01]
["2026-09-24T15:58:30.828255+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:30.836917+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:30.836925+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:58:31.017663+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:58:31.150694+00:00", "trade", 14.965, 900.0]
["2026-09-24T15:58:31.225234+00:00", "trade", 15.0038, 1.0]
["2026-09-24T15:58:31.514475+00:00", "trade", 14.9201, 50.0]
["2026-09-24T15:58:31.574606+00:00", "trade", 14.9201, 1.0]
["2026-09-24T15:58:31.629674+00:00", "trade", 15.0, 19.0]
["2026-09-24T15:58:31.692871+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:58:31.693086+00:00", "trade", 15.0, 79.0]
["2026-09-24T15:58:31.693348+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:31.693405+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:31.693418+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:31.693734+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:31.694659+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:31.694672+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:31.694685+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:31.695120+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:58:31.696735+00:00", "trade", 15.01, 1101.0]
["2026-09-24T15:58:31.999750+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:31.999780+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:32.000468+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:58:32.111597+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:58:32.115385+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:58:32.115386+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:58:32.116675+00:00", "trade", 15.01, 276.0]
["2026-09-24T15:58:32.128821+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:32.128822+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:32.128823+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:58:32.128828+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:32.128841+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:58:32.128858+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:58:32.129107+00:00", "trade", 14.98, 572.0]
["2026-09-24T15:58:32.129451+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:32.129666+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:32.129938+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:58:32.130013+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:58:32.139605+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:58:32.139646+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:58:32.140058+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:32.140308+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:32.144496+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:32.315922+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:32.315975+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:58:32.465721+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:32.519531+00:00", "trade", 14.975, 50.0]
["2026-09-24T15:58:33.005952+00:00", "trade", 14.98, 15.0]
["2026-09-24T15:58:33.373601+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:58:33.373602+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:58:33.375422+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:33.766132+00:00", "trade", 14.9562, 46.0]
["2026-09-24T15:58:34.071825+00:00", "trade", 14.975, 2.0]
["2026-09-24T15:58:34.503820+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:34.506037+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:34.529487+00:00", "trade", 14.975, 700.0]
["2026-09-24T15:58:34.598563+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:58:34.705523+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:34.705591+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:58:34.962835+00:00", "trade", 14.98, 9.0]
["2026-09-24T15:58:35.220870+00:00", "trade", 14.99, 20.0]
["2026-09-24T15:58:35.557540+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:58:35.724987+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:58:35.752915+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:58:35.752973+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:58:35.927916+00:00", "trade", 14.9972, 1.0]
["2026-09-24T15:58:35.997184+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:36.407512+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:58:36.408274+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:36.408336+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:58:36.754192+00:00", "trade", 14.9993, 9.0]
["2026-09-24T15:58:36.959552+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:58:36.970896+00:00", "trade", 14.9801, 4.0]
["2026-09-24T15:58:37.204466+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:58:37.274570+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:58:37.536018+00:00", "trade", 14.9925, 250.0]
["2026-09-24T15:58:37.977841+00:00", "trade", 14.9999, 8.0]
["2026-09-24T15:58:38.803758+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:58:38.877905+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:58:38.950397+00:00", "trade", 14.9801, 2.0]
["2026-09-24T15:58:39.460491+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:58:39.572270+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:58:39.840658+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:58:39.840787+00:00", "trade", 14.98, 6.0]
["2026-09-24T15:58:39.840788+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:58:39.840792+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:58:39.840792+00:00", "trade", 14.98, 27.0]
["2026-09-24T15:58:39.841376+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:58:39.841383+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:58:39.842627+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:58:39.845420+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:58:39.845424+00:00", "quote", 14.96, 14.99]
["2026-09-24T15:58:39.845431+00:00", "quote", 14.96, 15.0]
["2026-09-24T15:58:39.876867+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:58:39.876984+00:00", "trade", 15.0, 138.0]
["2026-09-24T15:58:39.877237+00:00", "trade", 15.0, 443.0]
["2026-09-24T15:58:39.877237+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:58:39.877763+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:40.094725+00:00", "trade", 14.9828, 3.0]
["2026-09-24T15:58:40.132906+00:00", "trade", 14.985, 210.0]
["2026-09-24T15:58:40.279026+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:58:40.332255+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:58:40.332272+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:58:40.332273+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:58:40.332273+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:58:40.332302+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:40.332361+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:40.336286+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:40.336314+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:40.336320+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:40.336324+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:40.336390+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:58:40.517763+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:58:40.517788+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:58:40.757046+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:58:41.390359+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:41.916474+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:42.229533+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:58:42.273872+00:00", "trade", 15.0239, 1.0]
["2026-09-24T15:58:42.832607+00:00", "trade", 15.005, 90.0]
["2026-09-24T15:58:42.834457+00:00", "trade", 14.9901, 90.0]
["2026-09-24T15:58:43.145030+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:43.170901+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:58:43.479059+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:58:43.492991+00:00", "trade", 15.03, 40.0]
["2026-09-24T15:58:43.492991+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:43.493024+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:44.171925+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:58:44.441818+00:00", "trade", 15.03, 400.0]
["2026-09-24T15:58:44.604619+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:44.604621+00:00", "trade", 15.03, 8.0]
["2026-09-24T15:58:45.605317+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:45.628463+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:45.708372+00:00", "trade", 15.01, 51.0]
["2026-09-24T15:58:46.035636+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:46.194669+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:46.964727+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:58:47.112251+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:58:47.112251+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:47.112284+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:47.112313+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:58:47.283746+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:47.763248+00:00", "trade", 15.02, 1900.0]
["2026-09-24T15:58:47.765103+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:58:47.777623+00:00", "trade", 15.03, 51.0]
["2026-09-24T15:58:47.777624+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:47.779936+00:00", "trade", 15.0244, 51.0]
["2026-09-24T15:58:47.791634+00:00", "trade", 15.04, 44.0]
["2026-09-24T15:58:47.791635+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:47.794034+00:00", "trade", 15.0244, 44.0]
["2026-09-24T15:58:49.036916+00:00", "trade", 15.04, 9.0]
["2026-09-24T15:58:49.304217+00:00", "trade", 15.01, 4.0]
["2026-09-24T15:58:49.685457+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:49.719756+00:00", "trade", 15.0101, 3.0]
["2026-09-24T15:58:49.764429+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:49.967345+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:49.984163+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:49.984630+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:50.552554+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:50.552555+00:00", "trade", 15.03, 13.0]
["2026-09-24T15:58:50.552586+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:50.554918+00:00", "trade", 15.04, 6.0]
["2026-09-24T15:58:50.554918+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:50.554919+00:00", "trade", 15.04, 39.0]
["2026-09-24T15:58:50.554925+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:50.807073+00:00", "trade", 15.04, 15.0]
["2026-09-24T15:58:50.807073+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:50.962869+00:00", "trade", 15.025, 50.0]
["2026-09-24T15:58:51.000488+00:00", "trade", 15.025, 20.0]
["2026-09-24T15:58:51.167439+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:58:51.167440+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:51.167458+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:58:51.167458+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:51.167465+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:51.167729+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:51.167950+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:51.167951+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:58:51.167954+00:00", "trade", 15.01, 90.0]
["2026-09-24T15:58:51.167954+00:00", "trade", 15.01, 147.0]
["2026-09-24T15:58:51.167955+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:58:51.167957+00:00", "trade", 15.01, 70.0]
["2026-09-24T15:58:51.167957+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:51.167992+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:58:51.168009+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:58:51.168044+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:58:51.168046+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:51.168046+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:58:51.168056+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:58:51.168607+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:51.203604+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:58:51.203630+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:51.203639+00:00", "trade", 15.0, 37.0]
["2026-09-24T15:58:51.204049+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:51.395642+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:51.927894+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:51.927922+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:51.928476+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:58:52.333795+00:00", "trade", 15.015, 69.0]
["2026-09-24T15:58:52.431788+00:00", "trade", 15.02, 5.0]
["2026-09-24T15:58:52.555697+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:58:53.454204+00:00", "trade", 15.0025, 50.0]
["2026-09-24T15:58:53.542474+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:53.542503+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:58:53.542682+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:58:53.542683+00:00", "trade", 15.01, 500.0]
["2026-09-24T15:58:53.542713+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:58:53.542739+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:58:53.543253+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:53.633707+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:58:53.753486+00:00", "trade", 14.99, 5.0]
["2026-09-24T15:58:54.055797+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:54.055897+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:58:54.055957+00:00", "trade", 15.01, 208.0]
["2026-09-24T15:58:54.055958+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:54.056200+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:54.382735+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:58:54.430865+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:58:54.583584+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:58:54.895622+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:58:54.913196+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:58:54.913260+00:00", "trade", 15.01, 19.0]
["2026-09-24T15:58:54.913269+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:54.913270+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:58:54.913661+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:54.915429+00:00", "trade", 15.03, 19.0]
["2026-09-24T15:58:55.089782+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:55.146724+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:58:55.372941+00:00", "trade", 15.0, 14.0]
["2026-09-24T15:58:55.501326+00:00", "trade", 15.0, 97.0]
["2026-09-24T15:58:56.523101+00:00", "trade", 15.005, 4.0]
["2026-09-24T15:58:56.526020+00:00", "trade", 15.01, 6.0]
["2026-09-24T15:58:56.816691+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:58:56.819738+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:58:56.819738+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:58:56.819772+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:58:56.819788+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:58:56.819847+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:58:56.841337+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:58:56.841338+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:58:56.841908+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:58:56.861476+00:00", "trade", 15.0096, 100.0]
["2026-09-24T15:58:56.872542+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:56.872543+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:58:56.873137+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:58:56.874099+00:00", "trade", 15.0177, 150.0]
["2026-09-24T15:58:56.930421+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:58:57.730924+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:58:57.730993+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:57.731021+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:58:57.731024+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:58:57.731024+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:58:57.734968+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:57.742283+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:58:57.744474+00:00", "trade", 14.98, 206.0]
["2026-09-24T15:58:58.078168+00:00", "trade", 14.9801, 1.0]
["2026-09-24T15:58:58.197634+00:00", "trade", 15.0, 17.0]
["2026-09-24T15:58:58.197634+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:58.197642+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:58.649241+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:58:58.819673+00:00", "trade", 15.01, 37.0]
["2026-09-24T15:58:58.819673+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:58.821347+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:58:58.821703+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:58:58.821703+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:58.821704+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:58:59.336900+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:58:59.868546+00:00", "trade", 15.007, 20.0]
["2026-09-24T15:58:59.871469+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:58:59.958874+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:59.959258+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:58:59.959258+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:59.959292+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:58:59.959669+00:00", "trade", 15.0, 393.0]
["2026-09-24T15:58:59.959669+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:58:59.959689+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:58:59.959739+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:58:59.959836+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:58:59.960346+00:00", "quote", 14.98, 15.02]
["2026-09-24T15:58:59.960483+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:00.146537+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:00.282296+00:00", "trade", 15.0002, 69.0]
["2026-09-24T15:59:00.503654+00:00", "trade", 14.995, 15.0]
["2026-09-24T15:59:00.720274+00:00", "trade", 14.995, 1.0]
["2026-09-24T15:59:00.989367+00:00", "trade", 14.9842, 7.0]
["2026-09-24T15:59:01.256134+00:00", "trade", 15.01, 23.0]
["2026-09-24T15:59:01.258220+00:00", "trade", 14.995, 1.0]
["2026-09-24T15:59:01.261144+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:59:01.363294+00:00", "trade", 14.995, 10.0]
["2026-09-24T15:59:01.504607+00:00", "trade", 14.982, 34.0]
["2026-09-24T15:59:01.507952+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:59:01.517955+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:59:01.631412+00:00", "trade", 14.995, 99.0]
["2026-09-24T15:59:01.957953+00:00", "trade", 14.995, 5.0]
["2026-09-24T15:59:02.055260+00:00", "trade", 14.995, 1.0]
["2026-09-24T15:59:02.238231+00:00", "trade", 14.98, 7.0]
["2026-09-24T15:59:02.251548+00:00", "trade", 14.995, 10.0]
["2026-09-24T15:59:02.285809+00:00", "trade", 14.995, 606.0]
["2026-09-24T15:59:02.411467+00:00", "trade", 14.995, 5.0]
["2026-09-24T15:59:02.893889+00:00", "trade", 14.995, 2.0]
["2026-09-24T15:59:02.895121+00:00", "trade", 14.995, 1.0]
["2026-09-24T15:59:03.281415+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:03.281434+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:03.281435+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:59:03.569693+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:03.569712+00:00", "trade", 15.0, 17.0]
["2026-09-24T15:59:03.569712+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:03.950463+00:00", "trade", 14.995, 188.0]
["2026-09-24T15:59:03.950463+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:59:03.952851+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:03.952859+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:03.952951+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:59:03.952983+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:59:03.954651+00:00", "trade", 15.01, 9.0]
["2026-09-24T15:59:03.956966+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:59:03.957012+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:59:03.957017+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:03.985507+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:04.196360+00:00", "trade", 14.995, 100.0]
["2026-09-24T15:59:04.262768+00:00", "trade", 14.995, 100.0]
["2026-09-24T15:59:04.805309+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:04.831853+00:00", "trade", 15.01, 500.0]
["2026-09-24T15:59:05.101081+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:59:05.101082+00:00", "trade", 14.995, 200.0]
["2026-09-24T15:59:05.101088+00:00", "quote", 14.98, 14.99]
["2026-09-24T15:59:05.101101+00:00", "trade", 14.99, 496.0]
["2026-09-24T15:59:05.101101+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:05.101122+00:00", "quote", 14.99, 15.01]
["2026-09-24T15:59:05.201150+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:05.201178+00:00", "trade", 15.01, 97.0]
["2026-09-24T15:59:05.201498+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:59:05.201498+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:05.201664+00:00", "trade", 15.0, 4.0]
["2026-09-24T15:59:05.201695+00:00", "quote", 14.98, 15.01]
["2026-09-24T15:59:05.201771+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:59:05.201771+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:59:05.201785+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:59:05.201810+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:59:05.201884+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:59:05.205830+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:59:05.205873+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:59:05.212514+00:00", "trade", 15.01, 92.0]
["2026-09-24T15:59:05.591026+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:05.998149+00:00", "trade", 15.015, 2680.0]
["2026-09-24T15:59:06.000166+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:59:06.169081+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:59:06.169231+00:00", "trade", 15.0, 39.0]
["2026-09-24T15:59:06.238896+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:59:06.307194+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:06.585471+00:00", "trade", 15.015, 5.0]
["2026-09-24T15:59:07.028500+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:59:07.188970+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:07.394572+00:00", "trade", 15.015, 50.0]
["2026-09-24T15:59:07.575500+00:00", "trade", 15.015, 150.0]
["2026-09-24T15:59:07.575565+00:00", "trade", 15.015, 200.0]
["2026-09-24T15:59:07.577656+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:59:07.577656+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:07.579501+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:07.579502+00:00", "trade", 15.04, 430.0]
["2026-09-24T15:59:07.579502+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:07.645924+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:07.646230+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:59:07.650926+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:59:07.775451+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:59:07.776890+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:59:07.868602+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:07.961248+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:08.495750+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:08.927659+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:08.974010+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:09.050782+00:00", "trade", 15.0, 16.0]
["2026-09-24T15:59:09.095875+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:59:09.095875+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:09.145082+00:00", "trade", 15.0399, 3.0]
["2026-09-24T15:59:10.005054+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:59:10.093533+00:00", "trade", 15.015, 9.0]
["2026-09-24T15:59:10.173720+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:10.173817+00:00", "trade", 15.01, 35.0]
["2026-09-24T15:59:10.300304+00:00", "trade", 15.015, 300.0]
["2026-09-24T15:59:10.365533+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:59:10.388193+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:59:10.497580+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:59:10.787713+00:00", "trade", 15.0, 66.0]
["2026-09-24T15:59:10.787713+00:00", "quote", 14.99, 15.04]
["2026-09-24T15:59:10.790058+00:00", "trade", 15.015, 34.0]
["2026-09-24T15:59:10.906482+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:59:10.950465+00:00", "trade", 15.0399, 30.0]
["2026-09-24T15:59:11.531138+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:59:11.531138+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:59:11.531162+00:00", "trade", 14.99, 263.0]
["2026-09-24T15:59:11.531162+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:59:11.531164+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:59:11.531168+00:00", "trade", 14.99, 3.0]
["2026-09-24T15:59:11.531168+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:59:11.531171+00:00", "trade", 14.99, 81.0]
["2026-09-24T15:59:11.531171+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:11.531176+00:00", "trade", 14.99, 19.0]
["2026-09-24T15:59:11.531176+00:00", "trade", 14.99, 81.0]
["2026-09-24T15:59:11.531178+00:00", "trade", 14.99, 16.0]
["2026-09-24T15:59:11.531180+00:00", "trade", 14.99, 84.0]
["2026-09-24T15:59:11.531183+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:11.531185+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:11.531185+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:11.531187+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:59:11.531190+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:11.531192+00:00", "trade", 14.98, 29.0]
["2026-09-24T15:59:11.531201+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:59:11.531204+00:00", "trade", 14.97, 3.0]
["2026-09-24T15:59:11.531206+00:00", "trade", 14.97, 8.0]
["2026-09-24T15:59:11.531221+00:00", "trade", 14.97, 8.0]
["2026-09-24T15:59:11.531221+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:59:11.531222+00:00", "trade", 14.97, 31.0]
["2026-09-24T15:59:11.531223+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:59:11.531230+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:59:11.531230+00:00", "trade", 14.97, 98.0]
["2026-09-24T15:59:11.531230+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:59:11.531231+00:00", "trade", 14.97, 8.0]
["2026-09-24T15:59:11.531245+00:00", "trade", 14.97, 11.0]
["2026-09-24T15:59:11.531277+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:59:11.531284+00:00", "trade", 14.97, 39.0]
["2026-09-24T15:59:11.531285+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:11.531287+00:00", "trade", 14.96, 54.0]
["2026-09-24T15:59:11.531441+00:00", "trade", 14.98, 5.0]
["2026-09-24T15:59:11.531451+00:00", "trade", 14.96, 11.0]
["2026-09-24T15:59:11.531455+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:59:11.531455+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:11.531461+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:11.531463+00:00", "trade", 14.98, 15.0]
["2026-09-24T15:59:11.531473+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:11.531516+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:59:11.531565+00:00", "trade", 14.96, 56.0]
["2026-09-24T15:59:11.531566+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:59:11.531568+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:59:11.531572+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:59:11.531572+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:11.531573+00:00", "trade", 14.95, 20.0]
["2026-09-24T15:59:11.531590+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:59:11.531592+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:59:11.531647+00:00", "trade", 14.93, 1097.0]
["2026-09-24T15:59:11.531707+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:59:11.531744+00:00", "quote", 14.99, 15.0]
["2026-09-24T15:59:11.531779+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:59:11.531780+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:11.531784+00:00", "quote", 14.98, 15.0]
["2026-09-24T15:59:11.531785+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:59:11.531785+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:59:11.531786+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:59:11.531787+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:59:11.531794+00:00", "trade", 14.98, 8.0]
["2026-09-24T15:59:11.531794+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:59:11.531801+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:11.531803+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:11.531803+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:11.531803+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:11.531803+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:11.531807+00:00", "trade", 14.98, 19.0]
["2026-09-24T15:59:11.531828+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:59:11.531828+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:59:11.531830+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:11.531830+00:00", "trade", 14.95, 25.0]
["2026-09-24T15:59:11.531830+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:11.531835+00:00", "trade", 14.95, 49.0]
["2026-09-24T15:59:11.531854+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:11.531855+00:00", "trade", 14.95, 51.0]
["2026-09-24T15:59:11.531856+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:11.531861+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:11.531865+00:00", "trade", 14.93, 77.0]
["2026-09-24T15:59:11.531868+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:11.531875+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:11.531881+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:59:11.531891+00:00", "quote", 14.92, 15.0]
["2026-09-24T15:59:11.531926+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:59:11.531932+00:00", "trade", 14.93, 32.0]
["2026-09-24T15:59:11.531933+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:59:11.531946+00:00", "quote", 14.92, 14.94]
["2026-09-24T15:59:11.531953+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:59:11.531972+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:59:11.532050+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:59:11.532085+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:59:11.532123+00:00", "trade", 14.92, 167.0]
["2026-09-24T15:59:11.532171+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:59:11.532267+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:59:11.532279+00:00", "trade", 14.92, 33.0]
["2026-09-24T15:59:11.532410+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:59:11.532423+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:59:11.532566+00:00", "trade", 14.92, 73.0]
["2026-09-24T15:59:11.532567+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:59:11.532630+00:00", "quote", 14.92, 14.93]
["2026-09-24T15:59:11.532632+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:59:11.532633+00:00", "trade", 14.92, 527.0]
["2026-09-24T15:59:11.532633+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:59:11.532659+00:00", "quote", 14.91, 14.93]
["2026-09-24T15:59:11.532730+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:11.532731+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:59:11.532790+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:59:11.532797+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:59:11.532864+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:59:11.533491+00:00", "trade", 14.91, 1000.0]
["2026-09-24T15:59:11.536633+00:00", "trade", 14.901, 19.0]
["2026-09-24T15:59:11.536657+00:00", "trade", 14.901, 81.0]
["2026-09-24T15:59:11.537341+00:00", "trade", 15.04, 19.0]
["2026-09-24T15:59:11.537376+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:59:11.537406+00:00", "trade", 15.04, 16.0]
["2026-09-24T15:59:11.537416+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:59:11.537439+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:59:11.537444+00:00", "trade", 15.04, 81.0]
["2026-09-24T15:59:11.537468+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:59:11.537503+00:00", "trade", 15.04, 84.0]
["2026-09-24T15:59:11.537533+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:59:11.537565+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:59:11.537596+00:00", "trade", 15.04, 81.0]
["2026-09-24T15:59:11.537968+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:11.538350+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:59:11.538517+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:11.538764+00:00", "trade", 14.9, 210.0]
["2026-09-24T15:59:11.540771+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:59:11.551334+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:59:11.551360+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:59:11.551398+00:00", "trade", 14.91, 41.0]
["2026-09-24T15:59:11.567211+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:11.571946+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:59:11.571952+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:59:11.572102+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:59:11.572107+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:11.572171+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:59:11.572201+00:00", "trade", 14.91, 51.0]
["2026-09-24T15:59:11.572209+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:59:11.572220+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:59:11.572334+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:59:11.572361+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:11.572598+00:00", "trade", 14.91, 25.0]
["2026-09-24T15:59:11.572639+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:11.572661+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:59:11.728132+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:11.728158+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:11.728158+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:11.728673+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:59:11.738097+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:59:11.826443+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:59:12.231609+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:59:12.829199+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:59:12.832891+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:59:12.832955+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:12.833303+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:59:12.852457+00:00", "trade", 14.92, 8.0]
["2026-09-24T15:59:12.985726+00:00", "trade", 14.92, 25.0]
["2026-09-24T15:59:12.986641+00:00", "trade", 14.92, 50.0]
["2026-09-24T15:59:12.987516+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:59:12.988308+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:59:12.988535+00:00", "trade", 14.92, 13.0]
["2026-09-24T15:59:12.988824+00:00", "trade", 14.92, 11.0]
["2026-09-24T15:59:13.232562+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:59:13.619486+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:59:13.619917+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:13.620384+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:59:13.620385+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:59:13.841914+00:00", "trade", 14.9396, 66.0]
["2026-09-24T15:59:13.905858+00:00", "trade", 14.93, 25.0]
["2026-09-24T15:59:13.955164+00:00", "trade", 14.9001, 100.0]
["2026-09-24T15:59:14.184374+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:59:14.347144+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:59:14.534588+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:59:14.587327+00:00", "trade", 14.935, 50.0]
["2026-09-24T15:59:14.680606+00:00", "trade", 14.9001, 20.0]
["2026-09-24T15:59:15.247759+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:59:15.248250+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:59:15.249701+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:15.249734+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:15.249779+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:15.249810+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:59:15.249843+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:15.249871+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:15.251073+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:59:15.251123+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:59:15.251258+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:15.251575+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:15.251576+00:00", "trade", 14.98, 150.0]
["2026-09-24T15:59:15.252124+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:15.252124+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:15.252402+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:15.252924+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:15.253165+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:15.253283+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:59:15.253976+00:00", "trade", 14.99, 170.0]
["2026-09-24T15:59:15.255191+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:59:15.261977+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:15.262029+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:15.262077+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:15.262130+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:59:15.262187+00:00", "trade", 14.97, 24.0]
["2026-09-24T15:59:15.262468+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:15.272766+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:59:15.299865+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:59:16.159233+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:16.161018+00:00", "trade", 14.99, 650.0]
["2026-09-24T15:59:16.348365+00:00", "trade", 14.99, 9.0]
["2026-09-24T15:59:16.355682+00:00", "trade", 14.945, 1.0]
["2026-09-24T15:59:16.455805+00:00", "trade", 14.945, 100.0]
["2026-09-24T15:59:18.070718+00:00", "trade", 14.98, 50.0]
["2026-09-24T15:59:18.071975+00:00", "trade", 14.99, 150.0]
["2026-09-24T15:59:18.073460+00:00", "trade", 14.9875, 1.0]
["2026-09-24T15:59:18.200147+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:18.317855+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:18.484720+00:00", "trade", 14.945, 100.0]
["2026-09-24T15:59:19.219178+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:19.984454+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:59:19.984454+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:19.984455+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:59:19.984456+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:59:19.984481+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:19.984507+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:19.984802+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:19.985061+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:19.993994+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:19.996119+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:19.996145+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:19.996683+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:20.180872+00:00", "trade", 14.935, 700.0]
["2026-09-24T15:59:20.181460+00:00", "trade", 14.935, 100.0]
["2026-09-24T15:59:20.181657+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:20.295567+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:20.300126+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:21.478848+00:00", "trade", 14.9638, 1.0]
["2026-09-24T15:59:21.506487+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:21.506510+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:21.506517+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:21.510318+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:21.510344+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:21.515269+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:21.515293+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:21.519762+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:21.519786+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:22.287047+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:59:23.081095+00:00", "trade", 14.965, 500.0]
["2026-09-24T15:59:23.276150+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:23.276151+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:23.276152+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:23.276156+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:23.276186+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:23.276193+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:23.276218+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:23.309255+00:00", "trade", 14.9501, 1.0]
["2026-09-24T15:59:23.354898+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:59:23.732804+00:00", "trade", 14.9987, 55.0]
["2026-09-24T15:59:24.221306+00:00", "trade", 14.9501, 10.0]
["2026-09-24T15:59:25.748439+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:25.748528+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:59:25.748530+00:00", "trade", 15.0, 47.0]
["2026-09-24T15:59:25.946226+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:26.072941+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:26.158433+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:26.158811+00:00", "trade", 14.96, 8.0]
["2026-09-24T15:59:26.164083+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:26.176135+00:00", "trade", 14.96, 42.0]
["2026-09-24T15:59:28.300368+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:29.162868+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:29.162869+00:00", "trade", 14.98, 51.0]
["2026-09-24T15:59:29.312127+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:29.481820+00:00", "trade", 14.975, 22.0]
["2026-09-24T15:59:29.487043+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:29.487066+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:31.466943+00:00", "trade", 14.975, 5.0]
["2026-09-24T15:59:31.819845+00:00", "trade", 14.975, 5.0]
["2026-09-24T15:59:32.136876+00:00", "trade", 14.975, 100.0]
["2026-09-24T15:59:32.172854+00:00", "trade", 14.98, 80.0]
["2026-09-24T15:59:32.241544+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:32.241644+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:59:32.241649+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:59:32.241675+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:59:32.241676+00:00", "trade", 14.97, 50.0]
["2026-09-24T15:59:32.241678+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:59:32.241703+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:59:32.241722+00:00", "trade", 14.97, 70.0]
["2026-09-24T15:59:32.241722+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:59:32.241750+00:00", "trade", 14.97, 201.0]
["2026-09-24T15:59:32.241750+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:59:32.241777+00:00", "trade", 14.97, 2.0]
["2026-09-24T15:59:32.241779+00:00", "trade", 14.97, 146.0]
["2026-09-24T15:59:32.241810+00:00", "quote", 14.97, 14.98]
["2026-09-24T15:59:32.241825+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:32.242117+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:32.242244+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:32.242292+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:32.242586+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:32.244143+00:00", "trade", 14.97, 26.0]
["2026-09-24T15:59:32.244143+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:32.498733+00:00", "trade", 14.9698, 4.0]
["2026-09-24T15:59:32.630913+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:59:32.716414+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:59:33.172995+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:59:33.639459+00:00", "trade", 14.96, 4.0]
["2026-09-24T15:59:33.640947+00:00", "trade", 14.95, 1496.0]
["2026-09-24T15:59:33.641110+00:00", "trade", 14.95, 250.0]
["2026-09-24T15:59:33.641110+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:33.641112+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:59:33.641113+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:59:33.641115+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:59:33.641120+00:00", "trade", 14.95, 70.0]
["2026-09-24T15:59:33.641124+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:33.641124+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:33.641124+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:33.641127+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:33.641132+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:59:33.641177+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:33.641185+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:33.641426+00:00", "trade", 14.94, 39.0]
["2026-09-24T15:59:33.641426+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:33.641427+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:59:33.641429+00:00", "trade", 14.94, 35.0]
["2026-09-24T15:59:33.641433+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:59:33.641435+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:59:33.641440+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:33.641455+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:33.641469+00:00", "trade", 14.96, 50.0]
["2026-09-24T15:59:33.641472+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:33.641476+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:59:33.641485+00:00", "trade", 14.95, 16.0]
["2026-09-24T15:59:33.641526+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:33.641527+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:33.641630+00:00", "trade", 14.95, 34.0]
["2026-09-24T15:59:33.641853+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:33.641860+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:33.642455+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:59:33.643747+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:59:33.643794+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:59:33.643837+00:00", "trade", 14.97, 100.0]
["2026-09-24T15:59:33.643978+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:59:33.644919+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:33.681774+00:00", "trade", 14.93, 62.0]
["2026-09-24T15:59:33.682651+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:59:33.894006+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:33.898881+00:00", "trade", 14.9101, 400.0]
["2026-09-24T15:59:34.135747+00:00", "trade", 14.93, 19.0]
["2026-09-24T15:59:34.160980+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:59:34.162149+00:00", "trade", 14.93, 9.0]
["2026-09-24T15:59:34.205204+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:59:34.328434+00:00", "trade", 14.9246, 10.0]
["2026-09-24T15:59:34.328444+00:00", "trade", 14.92, 10.0]
["2026-09-24T15:59:34.328544+00:00", "trade", 14.9246, 40.0]
["2026-09-24T15:59:34.610674+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:59:35.906631+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:59:36.693256+00:00", "trade", 14.9443, 2.0]
["2026-09-24T15:59:36.702181+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:36.703017+00:00", "trade", 14.93, 10.0]
["2026-09-24T15:59:36.703089+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:37.610744+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:59:37.720763+00:00", "trade", 14.9443, 11.0]
["2026-09-24T15:59:37.919177+00:00", "trade", 14.935, 10.0]
["2026-09-24T15:59:38.089465+00:00", "trade", 14.9458, 22.0]
["2026-09-24T15:59:39.207589+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:39.695656+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:59:39.695657+00:00", "trade", 14.95, 1300.0]
["2026-09-24T15:59:39.695671+00:00", "trade", 14.95, 79.0]
["2026-09-24T15:59:39.695696+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:59:39.695985+00:00", "trade", 14.96, 24.0]
["2026-09-24T15:59:39.696056+00:00", "trade", 14.95, 400.0]
["2026-09-24T15:59:39.696058+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:59:39.696068+00:00", "trade", 14.95, 16.0]
["2026-09-24T15:59:39.696070+00:00", "trade", 14.95, 4.0]
["2026-09-24T15:59:39.696070+00:00", "trade", 14.95, 10.0]
["2026-09-24T15:59:39.696116+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:59:39.696157+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:59:39.698599+00:00", "trade", 14.98, 2.0]
["2026-09-24T15:59:39.698601+00:00", "trade", 14.99, 21.0]
["2026-09-24T15:59:39.698602+00:00", "trade", 14.99, 12.0]
["2026-09-24T15:59:39.698603+00:00", "trade", 14.99, 10.0]
["2026-09-24T15:59:39.698607+00:00", "trade", 15.0, 555.0]
["2026-09-24T15:59:39.698607+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:59:39.698628+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:59:39.698649+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:39.698774+00:00", "trade", 15.0, 491.0]
["2026-09-24T15:59:39.699037+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:59:39.699037+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:59:39.699037+00:00", "trade", 15.0, 17.0]
["2026-09-24T15:59:39.702638+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:39.708027+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:40.038448+00:00", "trade", 14.9501, 9.0]
["2026-09-24T15:59:40.637920+00:00", "trade", 14.96, 24.0]
["2026-09-24T15:59:40.698577+00:00", "trade", 14.975, 3500.0]
["2026-09-24T15:59:41.483655+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:41.483809+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:59:41.484219+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:41.484392+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:59:41.484630+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:41.581805+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:59:41.595927+00:00", "trade", 14.9301, 50.0]
["2026-09-24T15:59:41.598952+00:00", "trade", 14.931, 50.0]
["2026-09-24T15:59:42.060537+00:00", "trade", 14.9915, 1.0]
["2026-09-24T15:59:42.248304+00:00", "trade", 14.93, 150.0]
["2026-09-24T15:59:42.610817+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:42.614965+00:00", "quote", 14.93, 15.0]
["2026-09-24T15:59:42.711837+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:42.756644+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:42.879826+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:59:42.993400+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:43.811546+00:00", "trade", 14.97, 606.0]
["2026-09-24T15:59:45.505346+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:45.850692+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:45.850693+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:45.851284+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:45.853547+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:59:48.019997+00:00", "trade", 14.965, 1000.0]
["2026-09-24T15:59:48.597528+00:00", "trade", 14.98, 3.0]
["2026-09-24T15:59:48.815922+00:00", "trade", 14.965, 100.0]
["2026-09-24T15:59:49.603649+00:00", "trade", 14.9701, 50.0]
["2026-09-24T15:59:51.206722+00:00", "trade", 14.9758, 1.0]
["2026-09-24T15:59:51.857329+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:52.089024+00:00", "trade", 14.97, 1.0]
["2026-09-24T15:59:54.555828+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:59:54.556541+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:59:54.556582+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.366838+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.366839+00:00", "trade", 14.97, 5.0]
["2026-09-24T15:59:55.366841+00:00", "trade", 14.96, 2.0]
["2026-09-24T15:59:55.366842+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:59:55.366843+00:00", "trade", 14.95, 19.0]
["2026-09-24T15:59:55.366845+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.366846+00:00", "trade", 14.95, 19.0]
["2026-09-24T15:59:55.366852+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.366859+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.367348+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.367355+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.367437+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:55.367450+00:00", "trade", 14.95, 22.0]
["2026-09-24T15:59:55.367459+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:55.367598+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:55.367617+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:55.367618+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:59:55.367693+00:00", "trade", 14.96, 3.0]
["2026-09-24T15:59:55.371475+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:55.372074+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:55.372220+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.456410+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.456429+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.456430+00:00", "trade", 14.97, 15.0]
["2026-09-24T15:59:55.456437+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.496517+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:55.715029+00:00", "trade", 14.9738, 1.0]
["2026-09-24T15:59:55.948265+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:56.073203+00:00", "trade", 14.955, 200.0]
["2026-09-24T15:59:56.998748+00:00", "trade", 14.96, 18.0]
["2026-09-24T15:59:56.998748+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:56.998775+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:57.001772+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:59:57.001772+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:57.001773+00:00", "trade", 14.97, 62.0]
["2026-09-24T15:59:57.002345+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:59:57.002395+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:59:57.012471+00:00", "quote", 14.94, 14.98]
["2026-09-24T15:59:57.012517+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:57.427966+00:00", "trade", 14.955, 33.0]
["2026-09-24T15:59:58.175815+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:58.191419+00:00", "trade", 14.955, 5.0]
["2026-09-24T15:59:59.429802+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:59.712832+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:59:59.712832+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:59.712833+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:59:59.712835+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:59:59.712836+00:00", "trade", 14.95, 31.0]
["2026-09-24T15:59:59.712839+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:59.712865+00:00", "quote", 14.93, 14.98]
["2026-09-24T15:59:59.770717+00:00", "quote", 14.95, 14.98]
["2026-09-24T16:00:00.305562+00:00", "quote", 14.96, 14.98]
["2026-09-24T16:00:00.305581+00:00", "trade", 14.96, 200.0]
["2026-09-24T16:00:00.305581+00:00", "quote", 14.95, 14.98]
["2026-09-24T16:00:01.555756+00:00", "trade", 14.965, 10.0]
["2026-09-24T16:00:01.587633+00:00", "trade", 14.965, 25.0]
["2026-09-24T16:00:01.642950+00:00", "trade", 14.965, 8.0]
["2026-09-24T16:00:01.806116+00:00", "trade", 14.97, 9.0]
["2026-09-24T16:00:02.189022+00:00", "trade", 14.9542, 68.0]
["2026-09-24T16:00:04.230930+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:00:04.923893+00:00", "trade", 14.965, 100.0]
["2026-09-24T16:00:06.375453+00:00", "trade", 14.96, 67.0]
["2026-09-24T16:00:06.407394+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:00:06.833930+00:00", "trade", 14.9748, 74.0]
["2026-09-24T16:00:07.502058+00:00", "quote", 14.95, 14.98]
["2026-09-24T16:00:07.502083+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502092+00:00", "quote", 14.95, 14.98]
["2026-09-24T16:00:07.502145+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502186+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502223+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502258+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502293+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502327+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502365+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502400+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:07.502436+00:00", "trade", 14.97, 4.0]
["2026-09-24T16:00:07.565729+00:00", "trade", 14.965, 1.0]
["2026-09-24T16:00:07.566040+00:00", "trade", 14.965, 1.0]
["2026-09-24T16:00:07.891301+00:00", "trade", 14.97, 210.0]
["2026-09-24T16:00:08.296443+00:00", "trade", 14.965, 10.0]
["2026-09-24T16:00:08.546109+00:00", "quote", 14.96, 14.98]
["2026-09-24T16:00:08.546333+00:00", "quote", 14.96, 14.98]
["2026-09-24T16:00:08.893600+00:00", "trade", 14.97, 16.0]
["2026-09-24T16:00:09.485981+00:00", "trade", 14.97, 3.0]
["2026-09-24T16:00:09.701277+00:00", "trade", 14.97, 10.0]
["2026-09-24T16:00:10.086053+00:00", "trade", 14.97, 400.0]
["2026-09-24T16:00:10.158266+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:00:10.900248+00:00", "trade", 14.98, 16.0]
["2026-09-24T16:00:10.948577+00:00", "trade", 14.97, 606.0]
["2026-09-24T16:00:11.224796+00:00", "trade", 14.9798, 133.0]
["2026-09-24T16:00:11.238815+00:00", "trade", 14.98, 10.0]
["2026-09-24T16:00:11.238837+00:00", "trade", 14.98, 120.0]
["2026-09-24T16:00:11.238837+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:00:11.238845+00:00", "quote", 14.97, 14.99]
["2026-09-24T16:00:11.238870+00:00", "trade", 14.99, 350.0]
["2026-09-24T16:00:11.238870+00:00", "quote", 14.97, 14.99]
["2026-09-24T16:00:11.238871+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.238873+00:00", "trade", 14.99, 10.0]
["2026-09-24T16:00:11.238874+00:00", "trade", 14.99, 200.0]
["2026-09-24T16:00:11.238898+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:00:11.238905+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:00:11.239083+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.239084+00:00", "trade", 14.99, 600.0]
["2026-09-24T16:00:11.239086+00:00", "trade", 15.0, 1631.0]
["2026-09-24T16:00:11.239108+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:00:11.239114+00:00", "trade", 14.98, 6.0]
["2026-09-24T16:00:11.239479+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.239481+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:11.239555+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:11.239576+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:11.239875+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.239876+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.239879+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.239884+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.239900+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.239988+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.240125+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.240133+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:11.240477+00:00", "trade", 14.99, 78.0]
["2026-09-24T16:00:11.240498+00:00", "trade", 14.99, 78.0]
["2026-09-24T16:00:11.339182+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:11.339615+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:13.833091+00:00", "trade", 14.985, 1.0]
["2026-09-24T16:00:14.049429+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:14.230655+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:15.076820+00:00", "trade", 14.98, 40.0]
["2026-09-24T16:00:15.544925+00:00", "trade", 14.9742, 2.0]
["2026-09-24T16:00:16.113481+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:16.113514+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:16.481483+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:17.731765+00:00", "trade", 14.985, 18.0]
["2026-09-24T16:00:18.165662+00:00", "trade", 14.98, 45.0]
["2026-09-24T16:00:18.562934+00:00", "trade", 14.98, 38.0]
["2026-09-24T16:00:18.564009+00:00", "trade", 14.98, 62.0]
["2026-09-24T16:00:18.779901+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:19.028392+00:00", "trade", 14.985, 30.0]
["2026-09-24T16:00:19.037587+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:00:19.897313+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:21.088584+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:21.088626+00:00", "trade", 14.98, 22.0]
["2026-09-24T16:00:21.088728+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:21.103664+00:00", "trade", 14.98, 28.0]
["2026-09-24T16:00:21.371946+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:00:23.401776+00:00", "trade", 14.98, 49.0]
["2026-09-24T16:00:23.682510+00:00", "trade", 14.975, 1700.0]
["2026-09-24T16:00:24.818783+00:00", "trade", 14.9714, 1.0]
["2026-09-24T16:00:26.545079+00:00", "trade", 14.975, 200.0]
["2026-09-24T16:00:29.335974+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:29.335977+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:29.339484+00:00", "trade", 14.975, 1.0]
["2026-09-24T16:00:29.712845+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:00:30.165934+00:00", "trade", 14.9718, 100.0]
["2026-09-24T16:00:30.183415+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:31.392769+00:00", "trade", 14.975, 100.0]
["2026-09-24T16:00:31.693416+00:00", "trade", 14.98, 250.0]
["2026-09-24T16:00:31.759729+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:00:33.756038+00:00", "trade", 14.9786, 2.0]
["2026-09-24T16:00:34.064460+00:00", "trade", 14.975, 50.0]
["2026-09-24T16:00:34.158313+00:00", "trade", 14.98, 10.0]
["2026-09-24T16:00:34.158313+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:34.158314+00:00", "trade", 14.98, 33.0]
["2026-09-24T16:00:34.158317+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:34.158318+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:34.158320+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:34.158321+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:34.158322+00:00", "trade", 14.98, 17.0]
["2026-09-24T16:00:34.158327+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:34.158334+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:34.158341+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:34.158590+00:00", "trade", 14.99, 15.0]
["2026-09-24T16:00:34.158619+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:00:34.158622+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:34.158623+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.158630+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:34.158638+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:34.158646+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:34.158742+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:00:34.158765+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:00:34.158767+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:34.158769+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:34.158769+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.158775+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:00:34.158775+00:00", "trade", 15.0, 40.0]
["2026-09-24T16:00:34.158776+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:00:34.158776+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.158780+00:00", "trade", 15.0, 40.0]
["2026-09-24T16:00:34.158782+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.158789+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.158802+00:00", "trade", 15.0, 3.0]
["2026-09-24T16:00:34.158968+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:00:34.159022+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:34.159046+00:00", "trade", 15.0, 23.0]
["2026-09-24T16:00:34.159048+00:00", "trade", 15.0, 3.0]
["2026-09-24T16:00:34.159048+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:00:34.159049+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:00:34.159053+00:00", "trade", 15.0, 8.0]
["2026-09-24T16:00:34.159055+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:00:34.159091+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.159095+00:00", "trade", 15.0, 95.0]
["2026-09-24T16:00:34.159095+00:00", "trade", 15.0, 20.0]
["2026-09-24T16:00:34.159096+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:00:34.159097+00:00", "trade", 15.0, 4.0]
["2026-09-24T16:00:34.159098+00:00", "trade", 15.0, 1206.0]
["2026-09-24T16:00:34.159098+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.159102+00:00", "trade", 15.0, 96.0]
["2026-09-24T16:00:34.159105+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.159112+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.159116+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:00:34.159117+00:00", "trade", 15.0, 48.0]
["2026-09-24T16:00:34.159118+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.159125+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.159132+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.159134+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:34.159147+00:00", "trade", 15.0, 232.0]
["2026-09-24T16:00:34.159147+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.159148+00:00", "trade", 15.0, 27.0]
["2026-09-24T16:00:34.159150+00:00", "trade", 15.0, 68.0]
["2026-09-24T16:00:34.159151+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:00:34.159154+00:00", "trade", 15.0, 35.0]
["2026-09-24T16:00:34.159155+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.159161+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:34.159182+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:34.159188+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:00:34.159189+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:34.159190+00:00", "trade", 15.0, 20.0]
["2026-09-24T16:00:34.159190+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:00:34.159190+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:34.159195+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:34.159211+00:00", "trade", 15.0, 4.0]
["2026-09-24T16:00:34.159266+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:34.159276+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:34.159283+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:00:34.159284+00:00", "trade", 14.98, 90.0]
["2026-09-24T16:00:34.159284+00:00", "trade", 14.98, 39.0]
["2026-09-24T16:00:34.159294+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:00:34.159309+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:00:34.159325+00:00", "trade", 15.0, 48.0]
["2026-09-24T16:00:34.159325+00:00", "trade", 15.0, 23.0]
["2026-09-24T16:00:34.159331+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:34.159333+00:00", "trade", 14.99, 22.0]
["2026-09-24T16:00:34.159344+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:00:34.159358+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:00:34.159382+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:00:34.159383+00:00", "trade", 14.98, 46.0]
["2026-09-24T16:00:34.159390+00:00", "trade", 14.98, 23.0]
["2026-09-24T16:00:34.159408+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:00:34.159427+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:00:34.159499+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159503+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:00:34.159503+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159560+00:00", "trade", 14.99, 92.0]
["2026-09-24T16:00:34.159563+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159580+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159587+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159627+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159641+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159643+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159661+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:00:34.159678+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159726+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159734+00:00", "trade", 14.98, 44.0]
["2026-09-24T16:00:34.159744+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:00:34.159749+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:00:34.159765+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159772+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:34.159797+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:34.159812+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159818+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159819+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159822+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:34.159826+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159826+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159834+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159841+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:34.159863+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:00:34.159897+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.159920+00:00", "trade", 14.99, 98.0]
["2026-09-24T16:00:34.159920+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.159946+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.159964+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.159971+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.160066+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:34.160288+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.160312+00:00", "trade", 14.98, 5.0]
["2026-09-24T16:00:34.160338+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:34.160361+00:00", "quote", 14.97, 14.99]
["2026-09-24T16:00:34.160476+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:00:34.160541+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:00:34.179167+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:00:35.413986+00:00", "trade", 14.98, 44.0]
["2026-09-24T16:00:35.413986+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:00:35.413987+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:00:35.413988+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:35.413990+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:00:35.413993+00:00", "trade", 14.99, 4.0]
["2026-09-24T16:00:35.413993+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:00:35.414001+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:00:35.414003+00:00", "trade", 14.99, 46.0]
["2026-09-24T16:00:35.414004+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:00:35.414010+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:35.414017+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:35.414025+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:35.414028+00:00", "trade", 14.98, 25.0]
["2026-09-24T16:00:35.414032+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:35.414101+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:35.414102+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:00:35.414103+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:00:35.414109+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:00:35.414573+00:00", "trade", 14.98, 78.0]
["2026-09-24T16:00:35.414581+00:00", "trade", 14.98, 78.0]
["2026-09-24T16:00:35.414610+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:35.434077+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:00:36.122591+00:00", "trade", 14.97, 2.0]
["2026-09-24T16:00:36.122600+00:00", "quote", 14.96, 14.97]
["2026-09-24T16:00:36.123187+00:00", "trade", 14.97, 4.0]
["2026-09-24T16:00:36.123273+00:00", "quote", 14.96, 14.97]
["2026-09-24T16:00:36.123288+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:00:36.123289+00:00", "trade", 14.96, 38.0]
["2026-09-24T16:00:36.123299+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:36.123302+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:36.123309+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:36.123359+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:36.123388+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:00:36.123390+00:00", "trade", 14.96, 26.0]
["2026-09-24T16:00:36.123390+00:00", "trade", 14.96, 19.0]
["2026-09-24T16:00:36.123500+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:36.881588+00:00", "trade", 14.95, 15.0]
["2026-09-24T16:00:37.319590+00:00", "trade", 14.97, 30.0]
["2026-09-24T16:00:37.364031+00:00", "trade", 14.96, 100.0]
["2026-09-24T16:00:37.364038+00:00", "trade", 14.96, 35.0]
["2026-09-24T16:00:37.364039+00:00", "trade", 14.96, 100.0]
["2026-09-24T16:00:37.364106+00:00", "trade", 14.97, 92.0]
["2026-09-24T16:00:37.364126+00:00", "trade", 14.96, 66.0]
["2026-09-24T16:00:37.364415+00:00", "trade", 14.96, 78.0]
["2026-09-24T16:00:37.373017+00:00", "trade", 14.9698, 400.0]
["2026-09-24T16:00:37.373324+00:00", "trade", 14.9698, 800.0]
["2026-09-24T16:00:37.373558+00:00", "trade", 14.9698, 1600.0]
["2026-09-24T16:00:37.373939+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:37.374033+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:37.374034+00:00", "trade", 14.97, 398.0]
["2026-09-24T16:00:37.374035+00:00", "trade", 14.97, 32.0]
["2026-09-24T16:00:37.374036+00:00", "trade", 14.97, 70.0]
["2026-09-24T16:00:37.374041+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:37.374048+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:00:37.374088+00:00", "trade", 14.97, 6.0]
["2026-09-24T16:00:37.374096+00:00", "trade", 14.97, 86.0]
["2026-09-24T16:00:37.374326+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:00:37.374363+00:00", "trade", 14.97, 2.0]
["2026-09-24T16:00:37.374365+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:00:37.374367+00:00", "trade", 14.97, 154.0]
["2026-09-24T16:00:37.374367+00:00", "trade", 14.97, 8.0]
["2026-09-24T16:00:37.374385+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:00:37.374392+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:37.374487+00:00", "trade", 14.97, 92.0]
["2026-09-24T16:00:37.375049+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:37.375748+00:00", "trade", 14.99, 200.0]
["2026-09-24T16:00:37.375748+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:37.375749+00:00", "trade", 15.0, 1500.0]
["2026-09-24T16:00:37.375761+00:00", "trade", 15.0, 16.0]
["2026-09-24T16:00:37.375761+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:37.375777+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:00:37.375778+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.375797+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:37.375804+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:37.376076+00:00", "trade", 14.99, 20.0]
["2026-09-24T16:00:37.376094+00:00", "trade", 15.0, 4.0]
["2026-09-24T16:00:37.376318+00:00", "trade", 15.0, 20.0]
["2026-09-24T16:00:37.376320+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:37.376518+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:37.376621+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:37.376891+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.376960+00:00", "trade", 15.01, 34.0]
["2026-09-24T16:00:37.376960+00:00", "quote", 14.96, 15.02]
["2026-09-24T16:00:37.376986+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:00:37.376986+00:00", "quote", 14.96, 15.02]
["2026-09-24T16:00:37.376993+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:00:37.377089+00:00", "trade", 15.0, 2402.0]
["2026-09-24T16:00:37.377089+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:00:37.377120+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:00:37.377147+00:00", "trade", 15.0, 1959.0]
["2026-09-24T16:00:37.377148+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.377239+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.377329+00:00", "trade", 15.01, 38.0]
["2026-09-24T16:00:37.377330+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.377391+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:37.377489+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:00:37.377506+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:37.377555+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:00:37.377712+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:37.377965+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:00:37.381428+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:00:37.381615+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:00:37.386845+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:00:37.390094+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.390118+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.395262+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:37.399523+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:37.399894+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.494618+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.494640+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:00:37.494641+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:00:37.494667+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:00:38.175982+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:38.176013+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:38.176567+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:38.448770+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:00:38.452686+00:00", "trade", 14.985, 333.0]
["2026-09-24T16:00:39.265966+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:00:39.266016+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:39.266260+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:00:39.266260+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:39.266280+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:39.266287+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:39.266293+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:39.266331+00:00", "trade", 15.01, 2.0]
["2026-09-24T16:00:39.266358+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:39.266667+00:00", "trade", 15.0, 78.0]
["2026-09-24T16:00:39.266776+00:00", "quote", 14.99, 15.01]
["2026-09-24T16:00:39.266876+00:00", "quote", 14.99, 15.02]
["2026-09-24T16:00:39.266883+00:00", "trade", 15.01, 5.0]
["2026-09-24T16:00:39.266977+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.267071+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.268130+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.268131+00:00", "trade", 15.01, 14.0]
["2026-09-24T16:00:39.268134+00:00", "trade", 15.01, 3.0]
["2026-09-24T16:00:39.268134+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:00:39.268135+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:00:39.268137+00:00", "trade", 15.02, 150.0]
["2026-09-24T16:00:39.268139+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.268146+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.268153+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.268159+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.268206+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.269730+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.269731+00:00", "trade", 15.0, 3.0]
["2026-09-24T16:00:39.269754+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.269761+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.270192+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.366427+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.366455+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:39.366839+00:00", "quote", 14.97, 15.02]
["2026-09-24T16:00:39.372113+00:00", "quote", 14.97, 15.02]
["2026-09-24T16:00:39.510754+00:00", "trade", 14.98, 3.0]
["2026-09-24T16:00:39.511185+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:39.514916+00:00", "quote", 14.97, 15.02]
["2026-09-24T16:00:39.525506+00:00", "quote", 14.97, 15.02]
["2026-09-24T16:00:39.576743+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:00:39.952628+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:00:39.953589+00:00", "trade", 15.02, 200.0]
["2026-09-24T16:00:39.953590+00:00", "quote", 14.97, 15.03]
["2026-09-24T16:00:39.953906+00:00", "trade", 15.02, 80.0]
["2026-09-24T16:00:39.953997+00:00", "trade", 15.0, 3.0]
["2026-09-24T16:00:39.954095+00:00", "quote", 14.98, 15.03]
["2026-09-24T16:00:39.954172+00:00", "trade", 15.0, 37.0]
["2026-09-24T16:00:39.954174+00:00", "quote", 14.98, 15.04]
["2026-09-24T16:00:39.957801+00:00", "trade", 14.995, 1.0]
["2026-09-24T16:00:39.958191+00:00", "quote", 14.98, 15.04]
["2026-09-24T16:00:39.958267+00:00", "quote", 14.98, 15.04]
["2026-09-24T16:00:39.958561+00:00", "quote", 14.97, 15.04]
["2026-09-24T16:00:39.967871+00:00", "quote", 14.98, 15.04]
["2026-09-24T16:00:40.055369+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:00:40.055397+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:40.055939+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:40.056124+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:40.059247+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:40.065232+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:40.104004+00:00", "trade", 15.01, 45.0]
["2026-09-24T16:00:40.104006+00:00", "trade", 15.01, 55.0]
["2026-09-24T16:00:40.104006+00:00", "quote", 14.97, 15.04]
["2026-09-24T16:00:40.104061+00:00", "quote", 14.97, 15.04]
["2026-09-24T16:00:40.974927+00:00", "quote", 14.97, 15.04]
["2026-09-24T16:00:41.060021+00:00", "trade", 15.005, 15.0]
["2026-09-24T16:00:41.083559+00:00", "quote", 14.97, 15.02]
["2026-09-24T16:00:41.085171+00:00", "trade", 14.98, 10.0]
["2026-09-24T16:00:41.322641+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:41.968415+00:00", "trade", 14.97, 3000.0]
["2026-09-24T16:00:42.374358+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:00:42.374814+00:00", "trade", 14.99, 1.0]
["2026-09-24T16:00:42.374932+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:42.975051+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:43.088764+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:00:43.217242+00:00", "trade", 14.9701, 19.0]
["2026-09-24T16:00:43.228382+00:00", "trade", 14.98, 3.0]
["2026-09-24T16:00:43.228417+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:43.228954+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:43.403093+00:00", "trade", 14.995, 5.0]
["2026-09-24T16:00:43.486721+00:00", "trade", 14.995, 5.0]
["2026-09-24T16:00:43.821348+00:00", "trade", 15.0, 2000.0]
["2026-09-24T16:00:44.209795+00:00", "trade", 15.0, 4.0]
["2026-09-24T16:00:44.879471+00:00", "trade", 14.98, 7.0]
["2026-09-24T16:00:44.879509+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:44.880054+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:44.948448+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:00:45.117396+00:00", "trade", 14.99, 1.0]
["2026-09-24T16:00:46.129426+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:00:46.294092+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:00:46.294093+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:46.294095+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:46.294096+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:00:46.294100+00:00", "trade", 15.01, 200.0]
["2026-09-24T16:00:46.294100+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:00:46.294104+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:00:46.294104+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:00:46.294434+00:00", "trade", 14.99, 25.0]
["2026-09-24T16:00:46.294870+00:00", "trade", 14.99, 25.0]
["2026-09-24T16:00:46.695662+00:00", "trade", 14.99, 14.0]
["2026-09-24T16:00:47.156486+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:00:48.154802+00:00", "trade", 15.0099, 5000.0]
["2026-09-24T16:00:48.157829+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.158596+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.158839+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.159284+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.159345+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.159819+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.160027+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.160778+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.160837+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.161337+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:48.244602+00:00", "trade", 15.0045, 1.0]
["2026-09-24T16:00:49.255299+00:00", "trade", 14.99, 5.0]
["2026-09-24T16:00:49.745407+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:00:49.829128+00:00", "trade", 14.99, 500.0]
["2026-09-24T16:00:50.575097+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:50.575838+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:50.576077+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:50.576550+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:50.576626+00:00", "trade", 14.99, 13.0]
["2026-09-24T16:00:50.576952+00:00", "trade", 14.99, 5.0]
["2026-09-24T16:00:50.632173+00:00", "quote", 14.97, 15.01]
["2026-09-24T16:00:51.206456+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:00:51.206734+00:00", "trade", 15.01, 5.0]
["2026-09-24T16:00:51.206784+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:00:51.207158+00:00", "trade", 15.0, 78.0]
["2026-09-24T16:00:51.207160+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:00:51.207160+00:00", "trade", 15.01, 22.0]
["2026-09-24T16:00:51.207160+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:00:51.210610+00:00", "trade", 15.02, 7.0]
["2026-09-24T16:00:51.210610+00:00", "quote", 14.98, 15.03]
["2026-09-24T16:00:51.210611+00:00", "trade", 15.02, 43.0]
["2026-09-24T16:00:51.210613+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:00:51.210618+00:00", "quote", 14.98, 15.03]
["2026-09-24T16:00:51.210625+00:00", "quote", 14.98, 15.04]
["2026-09-24T16:00:51.210632+00:00", "quote", 15.01, 15.04]
["2026-09-24T16:00:51.211238+00:00", "trade", 15.02, 4.0]
["2026-09-24T16:00:51.211267+00:00", "trade", 15.02, 6.0]
["2026-09-24T16:00:51.211292+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:00:51.211452+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:00:51.211726+00:00", "quote", 14.99, 15.04]
["2026-09-24T16:00:51.211859+00:00", "quote", 15.01, 15.04]
["2026-09-24T16:00:51.212511+00:00", "trade", 15.01, 31.0]
["2026-09-24T16:00:51.212513+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:00:51.212513+00:00", "trade", 15.01, 31.0]
["2026-09-24T16:00:51.212513+00:00", "quote", 14.99, 15.04]
["2026-09-24T16:00:51.213024+00:00", "quote", 14.98, 15.04]
["2026-09-24T16:00:51.213172+00:00", "quote", 14.99, 15.04]
["2026-09-24T16:00:51.213474+00:00", "trade", 15.01, 33.0]
["2026-09-24T16:00:51.214593+00:00", "trade", 15.03, 80.0]
["2026-09-24T16:00:51.214595+00:00", "trade", 15.03, 15.0]
["2026-09-24T16:00:51.215154+00:00", "trade", 15.02, 31.0]
["2026-09-24T16:00:51.215155+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:00:51.215155+00:00", "trade", 15.03, 3.0]
["2026-09-24T16:00:51.215196+00:00", "quote", 14.99, 15.04]
["2026-09-24T16:00:51.215221+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:00:51.215229+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:00:51.218845+00:00", "trade", 15.03, 22.0]
["2026-09-24T16:00:51.218846+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:00:51.219210+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:00:51.221472+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:00:51.221473+00:00", "trade", 15.04, 198.0]
["2026-09-24T16:00:51.222135+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:00:51.222156+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:00:51.222157+00:00", "trade", 15.04, 200.0]
["2026-09-24T16:00:51.222211+00:00", "trade", 15.04, 30.0]
["2026-09-24T16:00:51.222212+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:00:51.225956+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:00:51.225957+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:00:51.225957+00:00", "trade", 15.05, 70.0]
["2026-09-24T16:00:51.225963+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:00:51.226229+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:00:51.226313+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:00:51.226511+00:00", "quote", 14.99, 15.05]
["2026-09-24T16:00:51.226563+00:00", "quote", 14.99, 15.05]
["2026-09-24T16:00:51.226595+00:00", "quote", 14.98, 15.05]
["2026-09-24T16:00:51.226666+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:00:51.226666+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:00:51.226700+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:00:51.226725+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:00:51.226924+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:00:51.226992+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:00:51.227464+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:00:51.227566+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:00:51.227619+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:00:51.230408+00:00", "trade", 15.06, 15.0]
["2026-09-24T16:00:51.230681+00:00", "trade", 15.07, 60.0]
["2026-09-24T16:00:51.230681+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:00:51.230682+00:00", "trade", 15.07, 40.0]
["2026-09-24T16:00:51.230688+00:00", "quote", 15.01, 15.09]
["2026-09-24T16:00:51.233640+00:00", "trade", 15.06, 32.0]
["2026-09-24T16:00:51.233923+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:00:51.233924+00:00", "trade", 15.07, 4.0]
["2026-09-24T16:00:51.233926+00:00", "trade", 15.07, 28.0]
["2026-09-24T16:00:51.233927+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:00:51.233931+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:00:51.233931+00:00", "trade", 15.09, 16.0]
["2026-09-24T16:00:51.233961+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:00:51.233981+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:00:51.233989+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:00:51.234276+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:00:51.234308+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:00:51.234353+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:00:51.234354+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:00:51.234355+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:00:51.234472+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:00:51.234571+00:00", "trade", 15.05, 4.0]
["2026-09-24T16:00:51.234572+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:00:51.234600+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:00:51.234668+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:00:51.234910+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:00:51.234984+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:00:51.235166+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:00:51.236582+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:00:51.239065+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:00:51.239171+00:00", "trade", 15.08, 78.0]
["2026-09-24T16:00:51.239171+00:00", "trade", 15.09, 4.0]
["2026-09-24T16:00:51.239172+00:00", "trade", 15.09, 18.0]
["2026-09-24T16:00:51.239172+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:00:51.239437+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:00:51.239497+00:00", "trade", 15.09, 4.0]
["2026-09-24T16:00:51.239660+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:00:51.239762+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:00:51.240728+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:00:51.242245+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:00:51.242245+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:00:51.242250+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:00:51.242250+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:00:51.242250+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:00:51.242252+00:00", "trade", 15.1, 290.0]
["2026-09-24T16:00:51.242253+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:00:51.242270+00:00", "trade", 15.1, 160.0]
["2026-09-24T16:00:51.242270+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:00:51.242271+00:00", "trade", 15.1, 16.0]
["2026-09-24T16:00:51.242273+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:00:51.242274+00:00", "trade", 15.1, 350.0]
["2026-09-24T16:00:51.242277+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:00:51.242284+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:00:51.242291+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:00:51.242298+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:00:51.242315+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:00:51.242396+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:00:51.242973+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:00:51.242998+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:00:51.243686+00:00", "trade", 15.09, 78.0]
["2026-09-24T16:00:51.246073+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:00:51.246164+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:00:51.246165+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:00:51.246445+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:00:51.249432+00:00", "trade", 15.1, 175.0]
["2026-09-24T16:00:51.249433+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:00:51.249696+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:00:51.250007+00:00", "trade", 15.08, 78.0]
["2026-09-24T16:00:51.251235+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:00:51.252591+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:00:51.252593+00:00", "trade", 15.1, 150.0]
["2026-09-24T16:00:51.252884+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:00:51.255936+00:00", "trade", 15.1, 125.0]
["2026-09-24T16:00:51.255937+00:00", "trade", 15.1, 75.0]
["2026-09-24T16:00:51.256214+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:00:51.259161+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:00:51.259460+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:00:51.262089+00:00", "trade", 15.1, 75.0]
["2026-09-24T16:00:51.262090+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:00:51.262090+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:00:51.262092+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:00:51.262093+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:00:51.262097+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:00:51.262115+00:00", "quote", 15.01, 15.11]
["2026-09-24T16:00:51.262123+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:00:51.262136+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:00:51.262362+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:00:51.265866+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:00:51.266156+00:00", "trade", 15.11, 14.0]
["2026-09-24T16:00:51.266479+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:00:51.266526+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:00:51.266528+00:00", "trade", 15.12, 153.0]
["2026-09-24T16:00:51.266528+00:00", "trade", 15.12, 47.0]
["2026-09-24T16:00:51.266528+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:00:51.266886+00:00", "trade", 15.09, 24.0]
["2026-09-24T16:00:51.267048+00:00", "trade", 15.09, 78.0]
["2026-09-24T16:00:51.267050+00:00", "trade", 15.08, 49.0]
["2026-09-24T16:00:51.267057+00:00", "trade", 15.09, 35.0]
["2026-09-24T16:00:51.270098+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:00:51.270098+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:00:51.270099+00:00", "trade", 15.12, 14.0]
["2026-09-24T16:00:51.270102+00:00", "trade", 15.12, 86.0]
["2026-09-24T16:00:51.270105+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:00:51.270122+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.270353+00:00", "trade", 15.12, 14.0]
["2026-09-24T16:00:51.270467+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:00:51.273600+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:00:51.273602+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:00:51.273603+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:00:51.273603+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:00:51.273604+00:00", "trade", 15.13, 93.0]
["2026-09-24T16:00:51.273610+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:00:51.273616+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:00:51.273624+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.273893+00:00", "trade", 15.13, 7.0]
["2026-09-24T16:00:51.277431+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.277501+00:00", "trade", 15.13, 58.0]
["2026-09-24T16:00:51.277700+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.277707+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:00:51.277864+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:00:51.277866+00:00", "trade", 15.14, 58.0]
["2026-09-24T16:00:51.277867+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:00:51.277868+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:00:51.277872+00:00", "trade", 15.14, 300.0]
["2026-09-24T16:00:51.277872+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.277886+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:00:51.277906+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:00:51.277906+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.277923+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.277930+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.277937+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.277993+00:00", "trade", 15.14, 300.0]
["2026-09-24T16:00:51.277993+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.277994+00:00", "trade", 15.15, 892.0]
["2026-09-24T16:00:51.278016+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.278036+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.278037+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:00:51.278060+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:00:51.278081+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:00:51.278332+00:00", "trade", 15.15, 6.0]
["2026-09-24T16:00:51.278332+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:00:51.278332+00:00", "trade", 15.15, 74.0]
["2026-09-24T16:00:51.278413+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:00:51.278413+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.278419+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.278436+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:00:51.278514+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:00:51.278525+00:00", "trade", 15.1, 78.0]
["2026-09-24T16:00:51.278525+00:00", "trade", 15.09, 22.0]
["2026-09-24T16:00:51.278992+00:00", "trade", 15.09, 56.0]
["2026-09-24T16:00:51.278993+00:00", "trade", 15.08, 44.0]
["2026-09-24T16:00:51.278993+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.279172+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:00:51.279400+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.283791+00:00", "trade", 15.15, 9402.0]
["2026-09-24T16:00:51.284281+00:00", "trade", 15.15, 14.0]
["2026-09-24T16:00:51.286353+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:00:51.288684+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.289066+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.290639+00:00", "trade", 15.11, 118.0]
["2026-09-24T16:00:51.377909+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:00:51.378291+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:00:51.378615+00:00", "quote", 15.03, 15.15]
["2026-09-24T16:00:51.378691+00:00", "quote", 14.97, 15.15]
["2026-09-24T16:00:51.378753+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:00:51.385951+00:00", "quote", 14.98, 15.15]
["2026-09-24T16:00:51.391984+00:00", "quote", 14.98, 15.15]
["2026-09-24T16:00:51.399692+00:00", "quote", 14.97, 15.15]
["2026-09-24T16:00:51.565113+00:00", "trade", 14.99, 84.0]
["2026-09-24T16:00:51.798966+00:00", "trade", 15.0762, 12.0]
["2026-09-24T16:00:52.009419+00:00", "quote", 14.98, 15.15]
["2026-09-24T16:00:52.278449+00:00", "quote", 14.98, 15.15]
["2026-09-24T16:00:52.283233+00:00", "quote", 14.97, 15.15]
["2026-09-24T16:00:52.387103+00:00", "quote", 15.0, 15.15]
["2026-09-24T16:00:52.862882+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:00:52.862983+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:00:53.162128+00:00", "trade", 15.065, 331.0]
["2026-09-24T16:00:53.175523+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:00:53.175579+00:00", "quote", 15.02, 15.15]
["2026-09-24T16:00:53.230418+00:00", "trade", 15.085, 40.0]
["2026-09-24T16:00:53.275388+00:00", "trade", 15.11, 12.0]
["2026-09-24T16:00:53.275389+00:00", "trade", 15.13, 8.0]
["2026-09-24T16:00:53.275438+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:00:53.287795+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:00:53.407864+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:00:54.175589+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:00:54.542094+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:00:54.542601+00:00", "trade", 15.1, 18.0]
["2026-09-24T16:00:54.799705+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:00:54.800320+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:00:54.800362+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:00:54.800424+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:00:54.800457+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:00:54.802736+00:00", "trade", 15.15, 500.0]
["2026-09-24T16:00:54.807313+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:00:54.896764+00:00", "trade", 15.11, 36.0]
["2026-09-24T16:00:55.087515+00:00", "trade", 15.1, 300.0]
["2026-09-24T16:00:55.087915+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:00:55.101907+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:00:55.101968+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:00:55.838714+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:00:56.432137+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:00:56.827941+00:00", "trade", 15.1, 15.0]
["2026-09-24T16:00:56.856559+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:00:57.020319+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:00:57.075467+00:00", "trade", 15.0501, 40.0]
["2026-09-24T16:00:57.208546+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:00:57.526304+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:00:57.526329+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:00:57.526336+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:00:57.526343+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:00:57.526366+00:00", "quote", 15.02, 15.14]
["2026-09-24T16:00:57.526407+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:00:57.526447+00:00", "quote", 15.02, 15.14]
["2026-09-24T16:00:57.526900+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:00:57.527107+00:00", "quote", 15.02, 15.14]
["2026-09-24T16:00:57.529149+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:00:57.530950+00:00", "quote", 15.02, 15.14]
["2026-09-24T16:00:57.535935+00:00", "trade", 15.095, 10.0]
["2026-09-24T16:00:57.539701+00:00", "trade", 15.11, 54.0]
["2026-09-24T16:00:57.751430+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:00:57.751463+00:00", "trade", 15.08, 54.0]
["2026-09-24T16:00:57.779429+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:00:58.032706+00:00", "trade", 15.08, 500.0]
["2026-09-24T16:00:58.471359+00:00", "trade", 15.08, 30.0]
["2026-09-24T16:00:58.631901+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:00:58.942678+00:00", "trade", 15.14, 1200.0]
["2026-09-24T16:00:58.943481+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:00:58.958590+00:00", "trade", 15.1397, 100.0]
["2026-09-24T16:00:59.398703+00:00", "trade", 15.11, 34.0]
["2026-09-24T16:00:59.720787+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:00:59.933203+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:00:59.951002+00:00", "trade", 15.1, 132.0]
["2026-09-24T16:01:00.254771+00:00", "trade", 15.1287, 700.0]
["2026-09-24T16:01:00.735037+00:00", "trade", 15.095, 1.0]
["2026-09-24T16:01:01.024026+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:01:01.024465+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:01:01.024830+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:01:01.024857+00:00", "trade", 15.11, 24.0]
["2026-09-24T16:01:01.024857+00:00", "trade", 15.1, 54.0]
["2026-09-24T16:01:01.025022+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:01:01.025173+00:00", "quote", 15.04, 15.12]
["2026-09-24T16:01:01.025208+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:01:01.026418+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:01:01.026419+00:00", "trade", 15.08, 228.0]
["2026-09-24T16:01:01.028915+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:01:01.034575+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:01:01.060129+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:01:01.184844+00:00", "trade", 15.095, 2.0]
["2026-09-24T16:01:01.256908+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:01:01.256924+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:01:01.256928+00:00", "trade", 15.065, 300.0]
["2026-09-24T16:01:01.258029+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:01:01.258034+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:01:01.258036+00:00", "trade", 15.065, 150.0]
["2026-09-24T16:01:01.258506+00:00", "trade", 15.07, 35.0]
["2026-09-24T16:01:01.260084+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:01:01.289617+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:01:01.511196+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:01:01.680440+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:01:01.908376+00:00", "trade", 15.0349, 10.0]
["2026-09-24T16:01:02.256592+00:00", "trade", 15.0938, 92.0]
["2026-09-24T16:01:02.632501+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:01:02.634661+00:00", "trade", 15.1, 359.0]
["2026-09-24T16:01:02.737373+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:01:03.294324+00:00", "trade", 15.0316, 1.0]
["2026-09-24T16:01:03.833530+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:01:03.836119+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:04.350325+00:00", "trade", 15.1, 14.0]
["2026-09-24T16:01:04.719658+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:01:04.772335+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:01:04.848149+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:01:04.849570+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:01:04.854675+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:01:04.862311+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:01:05.150055+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:01:05.246598+00:00", "trade", 15.09, 62.0]
["2026-09-24T16:01:05.717519+00:00", "trade", 15.06, 30.0]
["2026-09-24T16:01:06.128240+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:01:06.875054+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:01:07.059969+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:01:07.201078+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:01:07.350076+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:01:07.350543+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:01:07.390122+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:01:07.390175+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:01:07.390210+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:01:07.390277+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:01:07.390278+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:01:07.390321+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:01:07.390341+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:01:07.390342+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:07.390343+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:01:07.390361+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:01:07.390382+00:00", "trade", 15.09, 44.0]
["2026-09-24T16:01:07.390383+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:01:07.390438+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:01:07.390489+00:00", "trade", 15.1, 84.0]
["2026-09-24T16:01:07.390489+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:01:07.391031+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:01:07.392376+00:00", "trade", 15.0801, 2.0]
["2026-09-24T16:01:07.393639+00:00", "trade", 15.1, 48.0]
["2026-09-24T16:01:07.394082+00:00", "trade", 15.1, 78.0]
["2026-09-24T16:01:07.395713+00:00", "trade", 15.0801, 48.0]
["2026-09-24T16:01:07.411473+00:00", "quote", 15.04, 15.12]
["2026-09-24T16:01:07.411505+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:01:07.643053+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:01:07.735247+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:01:07.778485+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:07.919310+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:07.937838+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:01:08.374083+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:01:08.374083+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:08.374121+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:08.374431+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:08.374475+00:00", "trade", 15.11, 12.0]
["2026-09-24T16:01:08.374476+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:01:08.374499+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:08.374512+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:08.374530+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:08.374542+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:01:08.374575+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:01:08.374584+00:00", "trade", 15.11, 48.0]
["2026-09-24T16:01:08.374585+00:00", "trade", 15.11, 41.0]
["2026-09-24T16:01:08.374586+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:08.374590+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:08.374591+00:00", "trade", 15.11, 56.0]
["2026-09-24T16:01:08.374591+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:08.374604+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:08.374618+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:08.374657+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:01:08.374681+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:08.374682+00:00", "trade", 15.11, 99.0]
["2026-09-24T16:01:08.374703+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:08.374704+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:01:08.374723+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:01:08.374730+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:08.374752+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:01:08.376459+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:01:08.389308+00:00", "trade", 15.1086, 200.0]
["2026-09-24T16:01:08.390926+00:00", "trade", 15.1086, 200.0]
["2026-09-24T16:01:08.392318+00:00", "trade", 15.1096, 200.0]
["2026-09-24T16:01:08.393655+00:00", "trade", 15.1084, 126.0]
["2026-09-24T16:01:08.437356+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:01:08.437681+00:00", "quote", 15.01, 15.11]
["2026-09-24T16:01:08.438116+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:01:08.438159+00:00", "quote", 15.01, 15.11]
["2026-09-24T16:01:08.438198+00:00", "quote", 15.04, 15.11]
["2026-09-24T16:01:08.671923+00:00", "trade", 15.075, 100.0]
["2026-09-24T16:01:08.935056+00:00", "trade", 15.1082, 1.0]
["2026-09-24T16:01:08.939067+00:00", "trade", 15.075, 400.0]
["2026-09-24T16:01:09.192484+00:00", "trade", 15.075, 50.0]
["2026-09-24T16:01:09.253023+00:00", "trade", 15.11, 1106.0]
["2026-09-24T16:01:09.253231+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:09.253558+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:01:09.253559+00:00", "trade", 15.11, 97.0]
["2026-09-24T16:01:09.253585+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:09.253592+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:01:09.253616+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:01:09.253838+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:01:09.253938+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:09.253938+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:01:09.253972+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:01:09.253976+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:01:09.253976+00:00", "trade", 15.11, 41.0]
["2026-09-24T16:01:09.253976+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:09.253979+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:09.253984+00:00", "trade", 15.11, 51.0]
["2026-09-24T16:01:09.254034+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:01:10.217240+00:00", "trade", 15.125, 66.0]
["2026-09-24T16:01:10.219319+00:00", "trade", 15.125, 1.0]
["2026-09-24T16:01:10.247936+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:01:10.473396+00:00", "trade", 15.11, 44.0]
["2026-09-24T16:01:10.474648+00:00", "trade", 15.1006, 44.0]
["2026-09-24T16:01:10.851304+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:01:11.013767+00:00", "trade", 15.125, 12.0]
["2026-09-24T16:01:11.088353+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:01:11.211294+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:01:11.421805+00:00", "trade", 15.125, 2.0]
["2026-09-24T16:01:11.847392+00:00", "trade", 15.1001, 2.0]
["2026-09-24T16:01:12.011986+00:00", "trade", 15.1003, 300.0]
["2026-09-24T16:01:12.022123+00:00", "trade", 15.125, 15.0]
["2026-09-24T16:01:12.088134+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:01:12.313404+00:00", "trade", 15.1, 300.0]
["2026-09-24T16:01:12.523880+00:00", "trade", 15.1342, 250.0]
["2026-09-24T16:01:12.762151+00:00", "trade", 15.125, 1.0]
["2026-09-24T16:01:12.846973+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:01:13.572163+00:00", "trade", 15.1104, 80.0]
["2026-09-24T16:01:13.676525+00:00", "trade", 15.1157, 52.0]
["2026-09-24T16:01:14.001831+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:14.885975+00:00", "trade", 15.13, 6.0]
["2026-09-24T16:01:15.029210+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:01:15.030022+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:15.030029+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:01:15.030036+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:01:15.030042+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:01:15.030044+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:15.030047+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:01:15.030049+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:15.030077+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:15.030078+00:00", "trade", 15.11, 99.0]
["2026-09-24T16:01:15.030079+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:15.030084+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:01:15.030112+00:00", "trade", 15.11, 99.0]
["2026-09-24T16:01:15.030114+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:15.030116+00:00", "trade", 15.11, 101.0]
["2026-09-24T16:01:15.030116+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:15.030117+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:01:15.030529+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:01:15.030579+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:01:15.030607+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:01:15.030617+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:01:15.030637+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:01:15.030640+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:15.035274+00:00", "trade", 15.15, 99.0]
["2026-09-24T16:01:15.035358+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:01:15.035403+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:01:15.035455+00:00", "trade", 15.15, 99.0]
["2026-09-24T16:01:15.035492+00:00", "trade", 15.15, 101.0]
["2026-09-24T16:01:15.059178+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:01:15.130763+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:01:15.190296+00:00", "trade", 15.12, 58.0]
["2026-09-24T16:01:15.261028+00:00", "trade", 15.1385, 2300.0]
["2026-09-24T16:01:15.386161+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:01:15.675768+00:00", "trade", 15.12, 300.0]
["2026-09-24T16:01:16.020078+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:01:16.038810+00:00", "trade", 15.12, 1500.0]
["2026-09-24T16:01:16.528135+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:16.528145+00:00", "trade", 15.11, 36.0]
["2026-09-24T16:01:16.529456+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:01:16.529456+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:16.529457+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:01:16.529458+00:00", "trade", 15.1, 95.0]
["2026-09-24T16:01:16.529463+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:16.529465+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:01:16.529467+00:00", "trade", 15.1, 99.0]
["2026-09-24T16:01:16.529469+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:16.529470+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:16.529471+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:01:16.529474+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:16.529474+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:16.529478+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:16.529478+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:01:16.529480+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:16.529481+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:16.529485+00:00", "trade", 15.1, 96.0]
["2026-09-24T16:01:16.529534+00:00", "trade", 15.1, 55.0]
["2026-09-24T16:01:16.530631+00:00", "trade", 15.1, 2300.0]
["2026-09-24T16:01:16.530650+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:01:16.533980+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:01:16.535380+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:01:16.535477+00:00", "trade", 15.14, 99.0]
["2026-09-24T16:01:16.535541+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:01:16.535611+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:01:16.535665+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:01:16.535713+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:01:16.535766+00:00", "trade", 15.14, 96.0]
["2026-09-24T16:01:16.535817+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:01:16.535880+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:01:16.535908+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:01:16.860674+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:01:16.860675+00:00", "trade", 15.1, 7.0]
["2026-09-24T16:01:16.860704+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:01:16.860705+00:00", "trade", 15.1, 73.0]
["2026-09-24T16:01:17.019016+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:01:17.558967+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:01:17.558967+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:01:17.604424+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:01:17.604425+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:01:17.604451+00:00", "trade", 15.1, 1084.0]
["2026-09-24T16:01:17.604451+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:01:17.604471+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:17.604488+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:17.704867+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:17.704891+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:01:17.705457+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:01:17.731401+00:00", "trade", 15.115, 127.0]
["2026-09-24T16:01:17.891691+00:00", "trade", 15.13, 12.0]
["2026-09-24T16:01:17.895319+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:01:17.895349+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:01:17.968829+00:00", "trade", 15.12, 84.0]
["2026-09-24T16:01:18.164717+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:01:18.164867+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:01:18.248441+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:01:18.248517+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:01:18.252461+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:01:18.252496+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:01:18.663363+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:01:18.805762+00:00", "trade", 15.1302, 5.0]
["2026-09-24T16:01:19.246777+00:00", "trade", 15.1399, 1.0]
["2026-09-24T16:01:19.530231+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:01:19.530440+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:01:19.575120+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:19.590617+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:19.897121+00:00", "trade", 15.125, 31.0]
["2026-09-24T16:01:20.002265+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:20.246864+00:00", "trade", 15.14, 13.0]
["2026-09-24T16:01:20.469475+00:00", "trade", 15.11, 36.0]
["2026-09-24T16:01:20.472663+00:00", "trade", 15.125, 1.0]
["2026-09-24T16:01:20.478062+00:00", "trade", 15.125, 1.0]
["2026-09-24T16:01:21.877556+00:00", "trade", 15.11, 49.0]
["2026-09-24T16:01:21.906327+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:21.906328+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:21.906355+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:21.906367+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:21.906891+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:22.713033+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:22.713034+00:00", "trade", 15.11, 30.0]
["2026-09-24T16:01:22.713069+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:22.713076+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:22.713096+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:22.713637+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:01:22.822085+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:22.822250+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:01:22.900058+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:23.060625+00:00", "trade", 15.125, 10.0]
["2026-09-24T16:01:23.138855+00:00", "trade", 15.1141, 1.0]
["2026-09-24T16:01:23.139981+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:01:23.139981+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:23.140006+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:01:23.140540+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:01:23.141112+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:01:23.277077+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:01:23.520836+00:00", "trade", 15.1142, 10.0]
["2026-09-24T16:01:24.457507+00:00", "trade", 15.1101, 6.0]
["2026-09-24T16:01:24.625661+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:01:24.625662+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:01:24.625673+00:00", "trade", 15.11, 46.0]
["2026-09-24T16:01:24.625674+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:01:24.625676+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:01:24.625677+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:24.625681+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:24.625681+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:24.625683+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:01:24.625691+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:01:24.625712+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:01:24.625719+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:01:24.625971+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:01:24.626075+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:01:24.629463+00:00", "trade", 15.13, 4.0]
["2026-09-24T16:01:24.629512+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:01:24.629560+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:01:24.629588+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:01:24.629602+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:01:24.629602+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:01:24.629604+00:00", "trade", 15.09, 99.0]
["2026-09-24T16:01:24.629610+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:01:24.629613+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:01:24.629628+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:01:24.629659+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:24.630196+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:24.630911+00:00", "trade", 15.06, 1245.0]
["2026-09-24T16:01:24.932283+00:00", "trade", 15.1272, 1.0]
["2026-09-24T16:01:25.199872+00:00", "trade", 15.0657, 5.0]
["2026-09-24T16:01:25.239795+00:00", "trade", 15.0943, 5.0]
["2026-09-24T16:01:25.908454+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:01:26.190481+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:01:26.214351+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:26.880730+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:01:27.148540+00:00", "trade", 15.08, 2000.0]
["2026-09-24T16:01:27.462008+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:27.462032+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:27.462059+00:00", "quote", 15.06, 15.09]
["2026-09-24T16:01:27.462108+00:00", "trade", 15.08, 11.0]
["2026-09-24T16:01:27.462201+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:27.465862+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:27.465863+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:01:27.465865+00:00", "trade", 15.06, 31.0]
["2026-09-24T16:01:27.465866+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:01:27.465869+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:27.465877+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:27.465966+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:01:27.466134+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:27.466235+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:01:27.466256+00:00", "trade", 15.06, 176.0]
["2026-09-24T16:01:27.466257+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:27.466276+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:27.466340+00:00", "trade", 15.06, 30.0]
["2026-09-24T16:01:27.466820+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.466831+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:01:27.466840+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:27.466861+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.466891+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:01:27.466953+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:27.467288+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:27.467318+00:00", "trade", 15.06, 11.0]
["2026-09-24T16:01:27.467326+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:01:27.467500+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:27.467661+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:27.467672+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.467763+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.467790+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:01:27.467790+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.467836+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.467900+00:00", "trade", 15.06, 11.0]
["2026-09-24T16:01:27.467902+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:01:27.467902+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:01:27.467947+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.467978+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:27.468075+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:01:27.468076+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:01:27.468183+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:27.469272+00:00", "trade", 15.06, 26.0]
["2026-09-24T16:01:27.469272+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.469294+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.469830+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:27.475437+00:00", "trade", 15.075, 4.0]
["2026-09-24T16:01:27.605536+00:00", "trade", 15.09, 15.0]
["2026-09-24T16:01:28.103988+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:01:28.183173+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:28.583768+00:00", "trade", 15.0501, 5.0]
["2026-09-24T16:01:29.419097+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:01:29.419157+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:01:29.419188+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:01:29.419196+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:01:29.419279+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:29.422357+00:00", "trade", 15.05, 60.0]
["2026-09-24T16:01:29.422386+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:01:29.422926+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:01:29.423289+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:01:29.446971+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:01:29.447563+00:00", "trade", 15.065, 59.0]
["2026-09-24T16:01:29.452222+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:29.452264+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:29.452300+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:29.452335+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:29.452369+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:29.452659+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:29.452665+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:29.452734+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:29.530638+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:01:30.170842+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:32.330470+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:01:32.330491+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:01:32.330568+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:32.330608+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:32.330644+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:32.330679+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:32.330713+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:32.330770+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:33.453212+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:33.767505+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:01:33.767958+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:33.768073+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:33.768136+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:34.814408+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:34.814462+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:34.814708+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:34.814755+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:35.358653+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:01:35.361553+00:00", "quote", 15.06, 15.09]
["2026-09-24T16:01:35.361641+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:01:35.361642+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:01:35.361723+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:35.361803+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:01:35.365590+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:35.365630+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:35.365738+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:35.632501+00:00", "trade", 15.085, 186.0]
["2026-09-24T16:01:37.049909+00:00", "trade", 15.085, 100.0]
["2026-09-24T16:01:37.371194+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:37.557808+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:38.728415+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:38.798070+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:39.279906+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:39.562952+00:00", "trade", 15.09, 5.0]
["2026-09-24T16:01:39.770287+00:00", "trade", 15.085, 30.0]
["2026-09-24T16:01:40.277664+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:41.767447+00:00", "trade", 15.1038, 7.0]
["2026-09-24T16:01:41.952607+00:00", "trade", 15.1, 60.0]
["2026-09-24T16:01:41.952609+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:01:41.952610+00:00", "trade", 15.1, 300.0]
["2026-09-24T16:01:41.952615+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:01:41.952628+00:00", "trade", 15.1, 190.0]
["2026-09-24T16:01:41.952628+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:41.952640+00:00", "quote", 15.06, 15.09]
["2026-09-24T16:01:41.952667+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:41.952668+00:00", "trade", 15.09, 190.0]
["2026-09-24T16:01:41.953201+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:41.954610+00:00", "trade", 15.11, 190.0]
["2026-09-24T16:01:41.996057+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:01:41.996085+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:41.996140+00:00", "quote", 15.06, 15.09]
["2026-09-24T16:01:41.996160+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:01:41.996472+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:42.000148+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:42.000156+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:01:42.000223+00:00", "quote", 15.06, 15.09]
["2026-09-24T16:01:42.000256+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:01:42.292080+00:00", "trade", 15.08, 40.0]
["2026-09-24T16:01:42.802545+00:00", "trade", 15.0657, 4.0]
["2026-09-24T16:01:43.184203+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:01:43.184783+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:43.185652+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:01:43.186834+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:01:43.187084+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:43.187117+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:01:43.187185+00:00", "trade", 15.1, 27.0]
["2026-09-24T16:01:43.187188+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:01:43.190512+00:00", "trade", 15.11, 150.0]
["2026-09-24T16:01:43.190838+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:01:43.191173+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:01:43.511760+00:00", "trade", 15.08, 39.0]
["2026-09-24T16:01:44.072629+00:00", "trade", 15.07, 14.0]
["2026-09-24T16:01:44.503693+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:01:44.699931+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:01:44.864601+00:00", "trade", 15.085, 100.0]
["2026-09-24T16:01:44.879421+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:01:45.265606+00:00", "trade", 15.07, 78.0]
["2026-09-24T16:01:45.265607+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:01:45.267713+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:01:45.269074+00:00", "trade", 15.06, 52.0]
["2026-09-24T16:01:45.329873+00:00", "trade", 15.085, 50.0]
["2026-09-24T16:01:45.783300+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:01:45.885305+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:45.885365+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:45.886027+00:00", "trade", 15.06, 6.0]
["2026-09-24T16:01:45.886028+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:01:45.886029+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:01:45.886030+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:45.886035+00:00", "trade", 15.06, 36.0]
["2026-09-24T16:01:45.886035+00:00", "trade", 15.06, 64.0]
["2026-09-24T16:01:45.886038+00:00", "trade", 15.06, 300.0]
["2026-09-24T16:01:45.886038+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:01:45.886043+00:00", "trade", 15.06, 32.0]
["2026-09-24T16:01:45.886055+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:01:45.886059+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:01:45.886076+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:01:45.886127+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:01:45.886191+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:01:45.886240+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:45.886271+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:45.886340+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:01:45.886440+00:00", "trade", 15.06, 78.0]
["2026-09-24T16:01:45.886842+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:01:45.886842+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:01:45.886844+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:01:45.886845+00:00", "trade", 15.05, 321.0]
["2026-09-24T16:01:45.886850+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:01:45.886857+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:01:45.886864+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:01:45.886889+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:01:45.886943+00:00", "trade", 15.05, 150.0]
["2026-09-24T16:01:45.886944+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:01:45.887058+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:45.887420+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:01:45.887514+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:01:45.888482+00:00", "trade", 15.11, 32.0]
["2026-09-24T16:01:45.888531+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:01:45.889184+00:00", "trade", 15.05, 29.0]
["2026-09-24T16:01:45.889184+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:01:45.889185+00:00", "trade", 15.05, 7.0]
["2026-09-24T16:01:45.889187+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:01:45.889191+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:01:45.889198+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:01:45.889206+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:01:45.889207+00:00", "trade", 15.03, 381.0]
["2026-09-24T16:01:45.889214+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:01:45.889226+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:01:45.889234+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:01:45.889235+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:01:45.889240+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:01:45.889259+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:01:45.889597+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:01:45.889772+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:01:45.889773+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:01:45.890093+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:01:45.890229+00:00", "trade", 15.02, 208.0]
["2026-09-24T16:01:45.893869+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:01:45.893952+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:01:45.896160+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:01:45.896688+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:01:45.989481+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:01:45.989507+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:01:46.674961+00:00", "trade", 15.065, 119.0]
["2026-09-24T16:01:46.681510+00:00", "trade", 15.065, 1.0]
["2026-09-24T16:01:47.235930+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:01:47.275890+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:01:47.275978+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:01:47.276062+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:01:47.276253+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:01:48.798596+00:00", "trade", 15.1, 14.0]
["2026-09-24T16:01:48.799422+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:01:48.856073+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:01:48.892577+00:00", "trade", 15.065, 10.0]
["2026-09-24T16:01:50.101699+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:01:50.249683+00:00", "trade", 15.04, 60.0]
["2026-09-24T16:01:50.249870+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:01:50.309909+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:01:50.536874+00:00", "trade", 15.06, 43.0]
["2026-09-24T16:01:50.536907+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:01:51.249707+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:01:51.660548+00:00", "trade", 15.04, 17.0]
["2026-09-24T16:01:51.664122+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:01:51.664200+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:01:51.664201+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:01:51.664202+00:00", "trade", 15.03, 13.0]
["2026-09-24T16:01:51.809822+00:00", "trade", 15.032, 5.0]
["2026-09-24T16:01:52.312783+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:01:52.382889+00:00", "trade", 15.045, 4.0]
["2026-09-24T16:01:52.387085+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:01:52.387110+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387165+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387200+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387236+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387271+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387308+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387343+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387379+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387413+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387414+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387448+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387506+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387509+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:01:52.387676+00:00", "trade", 15.04, 8.0]
["2026-09-24T16:01:52.387677+00:00", "trade", 15.04, 17.0]
["2026-09-24T16:01:52.390378+00:00", "trade", 15.045, 13.0]
["2026-09-24T16:01:52.391130+00:00", "trade", 15.045, 13.0]
["2026-09-24T16:01:52.391768+00:00", "trade", 15.045, 13.0]
["2026-09-24T16:01:52.392494+00:00", "trade", 15.045, 13.0]
["2026-09-24T16:01:53.432197+00:00", "trade", 15.0315, 15.0]
["2026-09-24T16:01:54.657385+00:00", "trade", 15.0302, 3.0]
["2026-09-24T16:01:55.637247+00:00", "trade", 15.0558, 92.0]
["2026-09-24T16:01:56.467498+00:00", "trade", 15.045, 2.0]
["2026-09-24T16:01:56.468692+00:00", "trade", 15.045, 5.0]
["2026-09-24T16:01:56.468841+00:00", "trade", 15.045, 8.0]
["2026-09-24T16:01:56.469718+00:00", "trade", 15.045, 19.0]
["2026-09-24T16:01:56.472245+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:01:56.473615+00:00", "trade", 15.05, 74.0]
["2026-09-24T16:01:56.819609+00:00", "trade", 15.0599, 6.0]
["2026-09-24T16:01:56.880118+00:00", "trade", 15.045, 9.0]
["2026-09-24T16:01:56.881099+00:00", "trade", 15.045, 1.0]
["2026-09-24T16:01:56.952800+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:01:56.980065+00:00", "trade", 15.045, 1.0]
["2026-09-24T16:01:57.250267+00:00", "trade", 15.05, 15.0]
["2026-09-24T16:01:58.657636+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:01:59.407364+00:00", "trade", 15.045, 20.0]
["2026-09-24T16:01:59.583307+00:00", "trade", 15.0303, 430.0]
["2026-09-24T16:01:59.626684+00:00", "trade", 15.03, 128.0]
["2026-09-24T16:02:00.357817+00:00", "trade", 15.0599, 15.0]
["2026-09-24T16:02:00.390314+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:02:00.393093+00:00", "trade", 15.0424, 1.0]
["2026-09-24T16:02:00.411980+00:00", "trade", 15.05, 16.0]
["2026-09-24T16:02:00.413185+00:00", "trade", 15.045, 13.0]
["2026-09-24T16:02:00.413968+00:00", "trade", 15.045, 13.0]
["2026-09-24T16:02:00.749702+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:02:01.345767+00:00", "trade", 15.045, 11.0]
["2026-09-24T16:02:01.371173+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:02:01.371362+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:02:01.605983+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:02:01.991672+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:02:02.274532+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:02:02.565110+00:00", "trade", 15.045, 20.0]
["2026-09-24T16:02:02.891182+00:00", "trade", 15.045, 35.0]
["2026-09-24T16:02:03.229354+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:02:03.810731+00:00", "trade", 15.0596, 78.0]
["2026-09-24T16:02:03.955499+00:00", "trade", 15.045, 20.0]
["2026-09-24T16:02:05.388641+00:00", "trade", 15.045, 3.0]
["2026-09-24T16:02:05.401557+00:00", "trade", 15.0518, 100.0]
["2026-09-24T16:02:05.401600+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:05.401658+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:05.401903+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:05.402215+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:05.402511+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:05.402809+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:05.403105+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:05.779267+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:02:05.779476+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:02:05.780056+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:02:05.780063+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:02:05.780520+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:02:05.930762+00:00", "trade", 15.045, 300.0]
["2026-09-24T16:02:06.342318+00:00", "trade", 15.045, 10.0]
["2026-09-24T16:02:06.422872+00:00", "trade", 15.045, 2.0]
["2026-09-24T16:02:06.851999+00:00", "trade", 15.045, 5.0]
["2026-09-24T16:02:07.882239+00:00", "trade", 15.045, 29.0]
["2026-09-24T16:02:08.085952+00:00", "trade", 15.045, 36.0]
["2026-09-24T16:02:08.089117+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:08.089171+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:02:08.099641+00:00", "trade", 15.045, 50.0]
["2026-09-24T16:02:08.537889+00:00", "trade", 15.0599, 1000.0]
["2026-09-24T16:02:08.562643+00:00", "trade", 15.045, 2.0]
["2026-09-24T16:02:08.888948+00:00", "trade", 15.0398, 250.0]
["2026-09-24T16:02:09.757562+00:00", "trade", 15.045, 50.0]
["2026-09-24T16:02:10.557276+00:00", "trade", 15.045, 54.0]
["2026-09-24T16:02:11.150978+00:00", "trade", 15.045, 10.0]
["2026-09-24T16:02:11.175766+00:00", "trade", 15.045, 21.0]
["2026-09-24T16:02:11.201878+00:00", "trade", 15.0559, 1.0]
["2026-09-24T16:02:11.295504+00:00", "trade", 15.045, 1.0]
["2026-09-24T16:02:11.417509+00:00", "trade", 15.045, 1.0]
["2026-09-24T16:02:11.618349+00:00", "trade", 15.0342, 1.0]
["2026-09-24T16:02:12.242449+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:02:12.256249+00:00", "trade", 15.045, 400.0]
["2026-09-24T16:02:13.201479+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:02:13.712602+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:02:13.712813+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:02:13.712814+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:02:13.712815+00:00", "trade", 15.06, 177.0]
["2026-09-24T16:02:13.712816+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:02:13.712821+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:02:13.712835+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:02:13.713021+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:02:13.713022+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:02:13.713349+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:02:13.713371+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:02:13.713373+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:02:13.713374+00:00", "trade", 15.07, 9.0]
["2026-09-24T16:02:13.713376+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:02:13.713382+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:13.713385+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:13.713392+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:13.713400+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:13.713443+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:02:13.713464+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:13.713936+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:02:13.714244+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:02:13.717426+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:13.717437+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:13.917740+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:15.069355+00:00", "trade", 15.075, 1.0]
["2026-09-24T16:02:15.397292+00:00", "trade", 15.0562, 98.0]
["2026-09-24T16:02:17.666186+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:02:17.964818+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:02:18.028049+00:00", "trade", 15.06, 41.0]
["2026-09-24T16:02:18.894855+00:00", "trade", 15.075, 3.0]
["2026-09-24T16:02:19.076222+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:19.076379+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:20.029322+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:20.854273+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:22.001021+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:02:22.490708+00:00", "trade", 15.08, 7.0]
["2026-09-24T16:02:22.537393+00:00", "trade", 15.07, 40.0]
["2026-09-24T16:02:23.238946+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:02:23.779075+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:24.065218+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:24.193078+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:24.375043+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:24.705727+00:00", "trade", 15.08, 12.0]
["2026-09-24T16:02:25.728725+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:02:25.728728+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:02:25.728762+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:25.729310+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:25.785851+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:02:25.808779+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:25.808780+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:25.808842+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:02:25.808850+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:02:25.808856+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:02:25.809076+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:25.809085+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:25.809125+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:02:25.809327+00:00", "trade", 15.08, 4.0]
["2026-09-24T16:02:25.810776+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:25.819101+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:25.935586+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:26.174374+00:00", "trade", 15.0601, 5.0]
["2026-09-24T16:02:27.676894+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:02:27.677798+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:02:28.239093+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:02:28.283514+00:00", "trade", 15.08, 700.0]
["2026-09-24T16:02:28.973761+00:00", "trade", 15.073, 5.0]
["2026-09-24T16:02:28.974202+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:30.105612+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:02:30.300044+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:31.631403+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154189+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:02:32.154189+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154190+00:00", "trade", 15.06, 9.0]
["2026-09-24T16:02:32.154191+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:02:32.154193+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:02:32.154197+00:00", "trade", 15.06, 17.0]
["2026-09-24T16:02:32.154197+00:00", "trade", 15.06, 6.0]
["2026-09-24T16:02:32.154197+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154200+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:02:32.154200+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:02:32.154203+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154210+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154217+00:00", "trade", 15.07, 201.0]
["2026-09-24T16:02:32.154217+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154219+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:02:32.154224+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154230+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154238+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154245+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:02:32.154252+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154259+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:02:32.154267+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:02:32.154275+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.154282+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:02:32.154284+00:00", "trade", 15.06, 40.0]
["2026-09-24T16:02:32.154284+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:02:32.154403+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:02:32.154754+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:02:32.154791+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:32.669661+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:02:32.707626+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:02:33.896082+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:34.057107+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:34.155976+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:02:35.163048+00:00", "trade", 15.09, 43.0]
["2026-09-24T16:02:35.272638+00:00", "trade", 15.08, 80.0]
["2026-09-24T16:02:35.547479+00:00", "trade", 15.09, 27.0]
["2026-09-24T16:02:35.755860+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:02:35.756460+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:02:36.272629+00:00", "trade", 15.0972, 5.0]
["2026-09-24T16:02:37.399879+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:02:37.548100+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:37.548345+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:38.327635+00:00", "trade", 15.0999, 400.0]
["2026-09-24T16:02:38.328015+00:00", "trade", 15.0999, 800.0]
["2026-09-24T16:02:38.328392+00:00", "trade", 15.0999, 300.0]
["2026-09-24T16:02:39.701554+00:00", "trade", 15.09, 15.0]
["2026-09-24T16:02:39.868417+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:02:39.868425+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:40.041382+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:40.041383+00:00", "trade", 15.09, 1300.0]
["2026-09-24T16:02:40.686929+00:00", "trade", 15.0986, 7.0]
["2026-09-24T16:02:41.077741+00:00", "trade", 15.095, 450.0]
["2026-09-24T16:02:41.989190+00:00", "trade", 15.1, 40.0]
["2026-09-24T16:02:42.591855+00:00", "trade", 15.09, 52.0]
["2026-09-24T16:02:42.591856+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:42.975741+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:02:43.018858+00:00", "trade", 15.095, 12.0]
["2026-09-24T16:02:43.517325+00:00", "trade", 15.0903, 1893.0]
["2026-09-24T16:02:43.542086+00:00", "trade", 15.095, 3.0]
["2026-09-24T16:02:44.181396+00:00", "trade", 15.09, 5.0]
["2026-09-24T16:02:44.181423+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:44.181778+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:44.181964+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:44.531825+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:44.553288+00:00", "trade", 15.095, 75.0]
["2026-09-24T16:02:44.602541+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:44.602542+00:00", "trade", 15.09, 147.0]
["2026-09-24T16:02:44.602543+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:02:44.602545+00:00", "trade", 15.09, 4.0]
["2026-09-24T16:02:44.602548+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:44.602565+00:00", "trade", 15.09, 101.0]
["2026-09-24T16:02:44.602565+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:02:44.616287+00:00", "trade", 15.09, 5.0]
["2026-09-24T16:02:44.616859+00:00", "trade", 15.08, 284.0]
["2026-09-24T16:02:44.616859+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:02:44.616886+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:02:44.616961+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:02:44.616962+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:02:44.620957+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:02:44.620995+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:02:44.621067+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:02:44.621555+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:02:44.700028+00:00", "trade", 15.08, 14.0]
["2026-09-24T16:02:44.700029+00:00", "trade", 15.08, 8.0]
["2026-09-24T16:02:44.770643+00:00", "trade", 15.065, 4.0]
["2026-09-24T16:02:44.800028+00:00", "trade", 15.07, 22.0]
["2026-09-24T16:02:44.800059+00:00", "trade", 15.07, 21.0]
["2026-09-24T16:02:44.800059+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:02:44.850608+00:00", "trade", 15.0962, 2.0]
["2026-09-24T16:02:44.961964+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:44.961996+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:02:44.962048+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:02:44.962082+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:02:44.963057+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:02:44.963541+00:00", "trade", 15.09, 106.0]
["2026-09-24T16:02:44.965981+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:44.966486+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:44.973808+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:02:44.980603+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:02:45.088522+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:02:45.112215+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:02:45.782072+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:02:45.977535+00:00", "trade", 15.08, 12.0]
["2026-09-24T16:02:46.203140+00:00", "trade", 15.09, 19.0]
["2026-09-24T16:02:46.203167+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:02:46.203867+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:02:46.337113+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:02:46.337265+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:02:46.483585+00:00", "trade", 15.065, 5.0]
["2026-09-24T16:02:46.489259+00:00", "trade", 15.07, 12.0]
["2026-09-24T16:02:46.490772+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:02:46.942314+00:00", "trade", 15.1, 48.0]
["2026-09-24T16:02:46.942924+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:02:47.103598+00:00", "trade", 15.0878, 620.0]
["2026-09-24T16:02:47.227244+00:00", "trade", 15.0999, 10.0]
["2026-09-24T16:02:47.628056+00:00", "trade", 15.065, 10.0]
["2026-09-24T16:02:47.966862+00:00", "trade", 15.065, 10.0]
["2026-09-24T16:02:48.115699+00:00", "trade", 15.065, 25.0]
["2026-09-24T16:02:48.646334+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:02:48.722587+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:02:48.722622+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:48.723165+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:48.772236+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:49.253251+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:02:49.255085+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:02:49.535590+00:00", "trade", 15.0999, 1.0]
["2026-09-24T16:02:49.727478+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:02:49.727507+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:02:49.727514+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:02:49.731516+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:02:49.932404+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:02:50.610367+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:02:50.642095+00:00", "trade", 15.0899, 100.0]
["2026-09-24T16:02:50.847185+00:00", "trade", 15.06, 26.0]
["2026-09-24T16:02:50.869614+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:02:51.211019+00:00", "trade", 15.09, 3.0]
["2026-09-24T16:02:51.276340+00:00", "trade", 15.09, 33.0]
["2026-09-24T16:02:51.277199+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:02:51.760687+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:02:52.421448+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:02:52.507554+00:00", "trade", 15.08, 45.0]
["2026-09-24T16:02:52.507573+00:00", "trade", 15.08, 35.0]
["2026-09-24T16:02:52.508134+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:02:52.801769+00:00", "trade", 15.0301, 10.0]
["2026-09-24T16:02:53.229876+00:00", "trade", 15.06, 300.0]
["2026-09-24T16:02:54.089698+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:02:54.846063+00:00", "trade", 15.08, 11.0]
["2026-09-24T16:02:54.850079+00:00", "quote", 15.06, 15.09]
["2026-09-24T16:02:54.850095+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:02:54.920917+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:54.920946+00:00", "trade", 15.075, 50.0]
["2026-09-24T16:02:55.672503+00:00", "trade", 15.0606, 500.0]
["2026-09-24T16:02:56.080268+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:02:56.081870+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:02:56.537627+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:02:56.607258+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:02:56.745420+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:02:56.745472+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:02:56.745851+00:00", "trade", 15.0515, 50.0]
["2026-09-24T16:02:56.745914+00:00", "trade", 15.051, 50.0]
["2026-09-24T16:02:57.049681+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:02:57.752982+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:02:57.755749+00:00", "trade", 15.07, 95.0]
["2026-09-24T16:02:57.767973+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:02:59.608669+00:00", "trade", 15.09, 40.0]
["2026-09-24T16:02:59.608671+00:00", "trade", 15.09, 60.0]
["2026-09-24T16:02:59.608681+00:00", "trade", 15.09, 40.0]
["2026-09-24T16:02:59.608682+00:00", "trade", 15.09, 21.0]
["2026-09-24T16:02:59.608698+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:02:59.608717+00:00", "trade", 15.09, 1500.0]
["2026-09-24T16:02:59.608719+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:02:59.608720+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:02:59.608723+00:00", "trade", 15.1, 39.0]
["2026-09-24T16:02:59.608725+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:02:59.608726+00:00", "trade", 15.1, 92.0]
["2026-09-24T16:02:59.608728+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:02:59.608734+00:00", "trade", 15.1, 4.0]
["2026-09-24T16:02:59.608734+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:02:59.608734+00:00", "trade", 15.1, 19.0]
["2026-09-24T16:02:59.608735+00:00", "trade", 15.1, 78.0]
["2026-09-24T16:02:59.608744+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:02:59.608749+00:00", "trade", 15.09, 20.0]
["2026-09-24T16:02:59.608757+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:02:59.608761+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:02:59.608762+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:02:59.608812+00:00", "trade", 15.1, 22.0]
["2026-09-24T16:02:59.608813+00:00", "trade", 15.1, 16.0]
["2026-09-24T16:02:59.608815+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:02:59.608816+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:02:59.608819+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:02:59.608829+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:02:59.608830+00:00", "trade", 15.11, 161.0]
["2026-09-24T16:02:59.608832+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:02:59.608858+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:59.608869+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:02:59.608877+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:59.608879+00:00", "trade", 15.1, 500.0]
["2026-09-24T16:02:59.608965+00:00", "trade", 15.12, 500.0]
["2026-09-24T16:02:59.608966+00:00", "trade", 15.12, 7.0]
["2026-09-24T16:02:59.608984+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:02:59.608987+00:00", "trade", 15.11, 206.0]
["2026-09-24T16:02:59.609191+00:00", "trade", 15.1, 350.0]
["2026-09-24T16:02:59.609193+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:02:59.609193+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:02:59.609195+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:02:59.609195+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:02:59.609197+00:00", "trade", 15.1, 55.0]
["2026-09-24T16:02:59.609259+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:02:59.609266+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:02:59.609358+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:02:59.609457+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:02:59.609459+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:02:59.609459+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:02:59.609503+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:02:59.609511+00:00", "trade", 15.11, 24.0]
["2026-09-24T16:02:59.609527+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:02:59.609644+00:00", "trade", 15.13, 12.0]
["2026-09-24T16:02:59.610600+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:02:59.611433+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:02:59.615649+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:02:59.615650+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:02:59.615651+00:00", "trade", 15.13, 60.0]
["2026-09-24T16:02:59.615656+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:02:59.615676+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:02:59.615683+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:02:59.616189+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:02:59.617534+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:02:59.617534+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:02:59.617535+00:00", "trade", 15.14, 900.0]
["2026-09-24T16:02:59.617537+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:02:59.617541+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:02:59.617548+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:02:59.617555+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:02:59.617563+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:02:59.617688+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:02:59.617689+00:00", "trade", 15.14, 2.0]
["2026-09-24T16:02:59.617689+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:02:59.617755+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:02:59.624509+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:02:59.624510+00:00", "trade", 15.15, 58.0]
["2026-09-24T16:02:59.624510+00:00", "trade", 15.15, 90.0]
["2026-09-24T16:02:59.624512+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:02:59.624513+00:00", "trade", 15.15, 40.0]
["2026-09-24T16:02:59.624517+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:02:59.624518+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:02:59.624518+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:02:59.624518+00:00", "trade", 15.15, 666.0]
["2026-09-24T16:02:59.624521+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:02:59.624524+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:02:59.624525+00:00", "trade", 15.15, 55.0]
["2026-09-24T16:02:59.624527+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:02:59.624531+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:02:59.624538+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:02:59.624544+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:02:59.624551+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:02:59.624579+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:02:59.624661+00:00", "trade", 15.15, 65.0]
["2026-09-24T16:02:59.624661+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:02:59.718039+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:02:59.718057+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:02:59.722458+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:02:59.726587+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:02:59.823397+00:00", "trade", 15.14, 9.0]
["2026-09-24T16:02:59.823966+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:02:59.931324+00:00", "trade", 15.165, 200.0]
["2026-09-24T16:03:00.270566+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:00.270598+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:03:00.270598+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:00.529701+00:00", "trade", 15.16, 8.0]
["2026-09-24T16:03:00.529701+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:00.529702+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:03:00.529703+00:00", "trade", 15.17, 20.0]
["2026-09-24T16:03:00.529709+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:00.529716+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:03:00.529732+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:03:00.530210+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:00.530225+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:03:00.530301+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:03:00.531221+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:03:00.534242+00:00", "trade", 15.165, 1.0]
["2026-09-24T16:03:00.534294+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:03:00.534325+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:00.534402+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:01.424804+00:00", "trade", 15.1793, 60.0]
["2026-09-24T16:03:01.836720+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:01.870073+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:03:01.870461+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:03:01.870487+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:03:01.870491+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:03:01.870644+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:03:01.870651+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:03:01.870962+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:01.871063+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:03:01.871213+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:01.871232+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:02.088227+00:00", "trade", 15.16, 300.0]
["2026-09-24T16:03:02.483264+00:00", "trade", 15.173, 78.0]
["2026-09-24T16:03:02.494635+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:03:02.500284+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:03.066370+00:00", "trade", 15.1401, 850.0]
["2026-09-24T16:03:03.340710+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:03.993507+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:03:04.308694+00:00", "trade", 15.16, 450.0]
["2026-09-24T16:03:04.701607+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:03:05.135961+00:00", "trade", 15.16, 606.0]
["2026-09-24T16:03:05.154113+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:03:05.181057+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:03:05.197712+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:05.197713+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:03:05.197747+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:03:05.199392+00:00", "trade", 15.18, 31.0]
["2026-09-24T16:03:05.404960+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:03:06.022056+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:03:06.024717+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:03:06.025348+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:03:06.025349+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:03:06.099567+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:03:07.163307+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:03:07.972264+00:00", "trade", 15.17, 30.0]
["2026-09-24T16:03:08.282403+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:03:09.027783+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:03:09.430956+00:00", "trade", 15.15, 7.0]
["2026-09-24T16:03:09.513955+00:00", "trade", 15.17, 200.0]
["2026-09-24T16:03:09.518551+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:03:09.972012+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:03:10.202456+00:00", "trade", 15.1557, 100.0]
["2026-09-24T16:03:10.745669+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:03:10.776395+00:00", "trade", 15.15, 32.0]
["2026-09-24T16:03:10.851327+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:03:11.155129+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:11.155131+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:03:11.155159+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:11.155190+00:00", "trade", 15.15, 68.0]
["2026-09-24T16:03:11.155192+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:03:11.155193+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:03:11.155195+00:00", "trade", 15.15, 32.0]
["2026-09-24T16:03:11.159026+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:11.159100+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:11.159140+00:00", "trade", 15.18, 32.0]
["2026-09-24T16:03:11.159172+00:00", "trade", 15.18, 68.0]
["2026-09-24T16:03:11.686154+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:03:12.060343+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:03:12.060345+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:12.060376+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:12.060934+00:00", "trade", 15.15, 78.0]
["2026-09-24T16:03:12.061269+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:12.973256+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:12.973283+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:13.996675+00:00", "trade", 15.14, 51.0]
["2026-09-24T16:03:13.996675+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:03:13.996696+00:00", "trade", 15.14, 49.0]
["2026-09-24T16:03:13.996696+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:03:13.996710+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:03:13.996717+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:03:13.996724+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:03:13.996731+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:03:13.996735+00:00", "trade", 15.14, 168.0]
["2026-09-24T16:03:13.996736+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996737+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:03:13.996738+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996739+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996743+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996743+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996746+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996746+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:03:13.996751+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996751+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996753+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:03:13.996763+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:03:14.004085+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.004147+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.004205+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:03:14.004238+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.004285+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.004320+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.004370+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.004406+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.004439+00:00", "trade", 15.18, 168.0]
["2026-09-24T16:03:14.004477+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.018923+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:14.032932+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:03:14.054563+00:00", "trade", 15.14, 2.0]
["2026-09-24T16:03:14.079450+00:00", "trade", 15.1417, 15.0]
["2026-09-24T16:03:14.114160+00:00", "trade", 15.135, 4.0]
["2026-09-24T16:03:14.126747+00:00", "trade", 15.14, 180.0]
["2026-09-24T16:03:14.127153+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:03:14.127155+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:03:14.127155+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:03:14.127156+00:00", "trade", 15.15, 78.0]
["2026-09-24T16:03:14.127162+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:03:14.127168+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:03:14.127176+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:14.127183+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:14.127190+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:14.127201+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:14.127868+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:14.130903+00:00", "trade", 15.15, 774.0]
["2026-09-24T16:03:14.130979+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:03:14.132876+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:03:14.325038+00:00", "trade", 15.14, 150.0]
["2026-09-24T16:03:14.489772+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:14.596412+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:03:14.596778+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:03:14.597069+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:03:14.597573+00:00", "trade", 15.16, 1100.0]
["2026-09-24T16:03:14.861751+00:00", "trade", 15.1477, 3.0]
["2026-09-24T16:03:14.988914+00:00", "trade", 15.17, 30.0]
["2026-09-24T16:03:15.825943+00:00", "trade", 15.18, 19.0]
["2026-09-24T16:03:15.858937+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:15.858956+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:15.858957+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:03:15.858982+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:03:16.041027+00:00", "trade", 15.12, 14.0]
["2026-09-24T16:03:16.693080+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:16.864446+00:00", "trade", 15.16, 80.0]
["2026-09-24T16:03:16.865231+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:03:16.919554+00:00", "trade", 15.16, 9.0]
["2026-09-24T16:03:17.030527+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:17.109964+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:03:17.112412+00:00", "trade", 15.17, 40.0]
["2026-09-24T16:03:17.424610+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:03:17.455453+00:00", "trade", 15.1676, 450.0]
["2026-09-24T16:03:17.799572+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:03:17.943208+00:00", "trade", 15.15, 4.0]
["2026-09-24T16:03:18.398925+00:00", "trade", 15.1747, 85.0]
["2026-09-24T16:03:18.617247+00:00", "trade", 15.1799, 10.0]
["2026-09-24T16:03:18.753184+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:03:18.753184+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:03:18.753215+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:03:18.771938+00:00", "trade", 15.1793, 38.0]
["2026-09-24T16:03:18.852469+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:03:19.023949+00:00", "trade", 15.18, 700.0]
["2026-09-24T16:03:19.217958+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:03:19.376371+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:03:20.399926+00:00", "trade", 15.16, 4.0]
["2026-09-24T16:03:20.434811+00:00", "trade", 15.18, 42.0]
["2026-09-24T16:03:20.434811+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:20.434812+00:00", "trade", 15.18, 57.0]
["2026-09-24T16:03:20.434814+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:20.434847+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:20.435214+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:21.129633+00:00", "trade", 15.175, 125.0]
["2026-09-24T16:03:21.811057+00:00", "trade", 15.175, 100.0]
["2026-09-24T16:03:22.034299+00:00", "trade", 15.18, 9.0]
["2026-09-24T16:03:22.034302+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:03:22.034302+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:03:22.036249+00:00", "trade", 15.18, 2.0]
["2026-09-24T16:03:22.036249+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:22.250046+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:22.275740+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:22.275742+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:03:22.602988+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:22.669605+00:00", "trade", 15.1728, 35.0]
["2026-09-24T16:03:22.692041+00:00", "trade", 15.1858, 15.0]
["2026-09-24T16:03:22.945325+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:23.086630+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:03:23.191028+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:03:23.358826+00:00", "trade", 15.18, 30.0]
["2026-09-24T16:03:23.358828+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:03:23.361082+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:03:23.361574+00:00", "trade", 15.18, 30.0]
["2026-09-24T16:03:23.528814+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:03:23.716459+00:00", "trade", 15.18, 14.0]
["2026-09-24T16:03:23.895856+00:00", "trade", 15.17, 120.0]
["2026-09-24T16:03:23.993586+00:00", "trade", 15.19, 65.0]
["2026-09-24T16:03:23.999302+00:00", "trade", 15.1899, 1.0]
["2026-09-24T16:03:24.331534+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:24.375172+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:03:24.607077+00:00", "trade", 15.175, 5.0]
["2026-09-24T16:03:24.625976+00:00", "trade", 15.175, 4.0]
["2026-09-24T16:03:24.692370+00:00", "trade", 15.175, 20.0]
["2026-09-24T16:03:24.974514+00:00", "trade", 15.175, 1500.0]
["2026-09-24T16:03:25.246601+00:00", "trade", 15.175, 3.0]
["2026-09-24T16:03:25.783376+00:00", "trade", 15.18, 2.0]
["2026-09-24T16:03:25.784033+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:25.794801+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:03:26.526091+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:03:26.526621+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:03:26.526622+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:03:26.782786+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:03:26.782787+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:03:26.782788+00:00", "trade", 15.17, 33.0]
["2026-09-24T16:03:26.782790+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:03:26.783365+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:03:27.139385+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:03:27.169911+00:00", "trade", 15.17, 68.0]
["2026-09-24T16:03:27.170475+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:03:27.181044+00:00", "trade", 15.1796, 282.0]
["2026-09-24T16:03:27.397052+00:00", "trade", 15.16, 30.0]
["2026-09-24T16:03:28.884581+00:00", "trade", 15.18, 40.0]
["2026-09-24T16:03:28.938342+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:03:29.932098+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:03:29.956739+00:00", "trade", 15.17, 54.0]
["2026-09-24T16:03:29.998728+00:00", "trade", 15.18, 33.0]
["2026-09-24T16:03:29.998730+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:03:30.649783+00:00", "trade", 15.17, 11.0]
["2026-09-24T16:03:30.707501+00:00", "trade", 15.18, 18.0]
["2026-09-24T16:03:30.711792+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:03:30.896156+00:00", "trade", 15.1652, 1.0]
["2026-09-24T16:03:31.178624+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:03:32.545197+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:03:32.924163+00:00", "trade", 15.18, 2.0]
["2026-09-24T16:03:33.108612+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:33.341577+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:34.034480+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:03:34.293690+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:03:34.293782+00:00", "trade", 15.18, 140.0]
["2026-09-24T16:03:34.293783+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:03:34.541437+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:34.541438+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:03:34.541439+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:34.541464+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:34.541469+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:34.541471+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:34.541475+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:03:34.541507+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:34.541508+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:34.541509+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:34.541510+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:34.541512+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:34.541515+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:34.541515+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:34.541522+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:34.541528+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:34.541535+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:34.543258+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:03:34.572990+00:00", "trade", 15.185, 1.0]
["2026-09-24T16:03:35.948936+00:00", "trade", 15.185, 75.0]
["2026-09-24T16:03:35.948937+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:03:35.948937+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:35.948973+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:35.949319+00:00", "trade", 15.18, 6.0]
["2026-09-24T16:03:35.952545+00:00", "trade", 15.18, 75.0]
["2026-09-24T16:03:35.952546+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:35.955399+00:00", "trade", 15.175, 244.0]
["2026-09-24T16:03:36.362453+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:03:36.727074+00:00", "trade", 15.19, 6.0]
["2026-09-24T16:03:36.727075+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:36.728483+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:03:37.193205+00:00", "trade", 15.175, 1.0]
["2026-09-24T16:03:37.195315+00:00", "trade", 15.175, 1.0]
["2026-09-24T16:03:37.251595+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:37.360087+00:00", "trade", 15.1642, 11.0]
["2026-09-24T16:03:37.438274+00:00", "trade", 15.175, 400.0]
["2026-09-24T16:03:37.438660+00:00", "trade", 15.175, 100.0]
["2026-09-24T16:03:37.672531+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:37.693502+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:03:37.693503+00:00", "trade", 15.175, 100.0]
["2026-09-24T16:03:38.062240+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:38.127644+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:03:38.127644+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:38.129277+00:00", "trade", 15.19, 600.0]
["2026-09-24T16:03:38.129277+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:03:38.129279+00:00", "trade", 15.19, 30.0]
["2026-09-24T16:03:38.129280+00:00", "trade", 15.19, 2.0]
["2026-09-24T16:03:38.129282+00:00", "trade", 15.19, 168.0]
["2026-09-24T16:03:38.129295+00:00", "trade", 15.19, 32.0]
["2026-09-24T16:03:38.129312+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:03:38.129654+00:00", "trade", 15.19, 700.0]
["2026-09-24T16:03:38.129656+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:03:38.129678+00:00", "trade", 15.19, 94.0]
["2026-09-24T16:03:38.129679+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:03:38.132410+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:03:38.132410+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:03:38.132411+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:03:38.132413+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:03:38.132415+00:00", "trade", 15.2, 500.0]
["2026-09-24T16:03:38.132417+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:03:38.132418+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:03:38.132422+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:03:38.132422+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:03:38.132422+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:03:38.132424+00:00", "trade", 15.2, 55.0]
["2026-09-24T16:03:38.132425+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:03:38.132429+00:00", "trade", 15.2, 93.0]
["2026-09-24T16:03:38.132432+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:03:38.132433+00:00", "trade", 15.2, 47.0]
["2026-09-24T16:03:38.132434+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:03:38.132436+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:03:38.132437+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:03:38.132797+00:00", "trade", 15.2, 42.0]
["2026-09-24T16:03:38.132810+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:03:38.132812+00:00", "trade", 15.2, 13.0]
["2026-09-24T16:03:38.132812+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:03:38.132812+00:00", "trade", 15.2, 8.0]
["2026-09-24T16:03:38.132815+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:03:38.132817+00:00", "trade", 15.2, 23.0]
["2026-09-24T16:03:38.132821+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:03:38.132821+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:03:38.132821+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:03:38.132822+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:03:38.132823+00:00", "trade", 15.2, 270.0]
["2026-09-24T16:03:38.132828+00:00", "trade", 15.2, 18.0]
["2026-09-24T16:03:38.133705+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:03:38.136879+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:03:38.136880+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:03:38.137348+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:03:38.137355+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:03:38.137393+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.137456+00:00", "trade", 15.21, 85.0]
["2026-09-24T16:03:38.137549+00:00", "trade", 15.22, 219.0]
["2026-09-24T16:03:38.137550+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.137581+00:00", "trade", 15.2, 8.0]
["2026-09-24T16:03:38.137829+00:00", "trade", 15.22, 537.0]
["2026-09-24T16:03:38.137829+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.137931+00:00", "trade", 15.22, 40.0]
["2026-09-24T16:03:38.137934+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:03:38.137934+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:03:38.138850+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:38.138850+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.141437+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.141467+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.141546+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.141838+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:03:38.145799+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.145823+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.149979+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.150002+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:03:38.150375+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:03:38.158960+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:03:38.259365+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:03:38.690790+00:00", "trade", 15.22, 6.0]
["2026-09-24T16:03:38.690812+00:00", "trade", 15.22, 2588.0]
["2026-09-24T16:03:38.690812+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:03:38.690813+00:00", "trade", 15.22, 45.0]
["2026-09-24T16:03:38.690816+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:03:38.690841+00:00", "trade", 15.22, 300.0]
["2026-09-24T16:03:38.690842+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:03:38.690843+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:03:38.690845+00:00", "trade", 15.23, 33.0]
["2026-09-24T16:03:38.691178+00:00", "trade", 15.22, 18.0]
["2026-09-24T16:03:38.691343+00:00", "trade", 15.23, 37.0]
["2026-09-24T16:03:38.691344+00:00", "trade", 15.23, 263.0]
["2026-09-24T16:03:38.691364+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691388+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691449+00:00", "trade", 15.23, 978.0]
["2026-09-24T16:03:38.691450+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691921+00:00", "trade", 15.23, 196.0]
["2026-09-24T16:03:38.691922+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691939+00:00", "trade", 15.23, 5812.0]
["2026-09-24T16:03:38.691939+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691961+00:00", "trade", 15.23, 10171.0]
["2026-09-24T16:03:38.691962+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691968+00:00", "trade", 15.23, 1453.0]
["2026-09-24T16:03:38.691969+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691972+00:00", "trade", 15.23, 6304.0]
["2026-09-24T16:03:38.691976+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691977+00:00", "trade", 15.23, 2701.0]
["2026-09-24T16:03:38.691983+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.691994+00:00", "trade", 15.23, 97.0]
["2026-09-24T16:03:38.691998+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692028+00:00", "trade", 15.23, 62.0]
["2026-09-24T16:03:38.692033+00:00", "trade", 15.23, 187.0]
["2026-09-24T16:03:38.692036+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692038+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:38.692040+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:03:38.692042+00:00", "trade", 15.24, 5.0]
["2026-09-24T16:03:38.692043+00:00", "trade", 15.24, 4.0]
["2026-09-24T16:03:38.692043+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692044+00:00", "trade", 15.25, 55.0]
["2026-09-24T16:03:38.692048+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:38.692049+00:00", "trade", 15.25, 9.0]
["2026-09-24T16:03:38.692050+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:38.692051+00:00", "trade", 15.25, 2.0]
["2026-09-24T16:03:38.692051+00:00", "trade", 15.25, 500.0]
["2026-09-24T16:03:38.692055+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:38.692056+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:03:38.692057+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:38.692058+00:00", "trade", 15.25, 872.0]
["2026-09-24T16:03:38.692059+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:38.692059+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692065+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:38.692069+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:38.692072+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692077+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:38.692082+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:38.692086+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692094+00:00", "trade", 15.23, 77.0]
["2026-09-24T16:03:38.692099+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692110+00:00", "trade", 15.23, 5812.0]
["2026-09-24T16:03:38.692110+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692121+00:00", "trade", 15.23, 1453.0]
["2026-09-24T16:03:38.692122+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692124+00:00", "trade", 15.23, 2906.0]
["2026-09-24T16:03:38.692128+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692131+00:00", "trade", 15.23, 1453.0]
["2026-09-24T16:03:38.692135+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692138+00:00", "trade", 15.23, 1907.0]
["2026-09-24T16:03:38.692142+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692182+00:00", "trade", 15.23, 26.0]
["2026-09-24T16:03:38.692183+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:38.692312+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:03:38.692380+00:00", "trade", 15.23, 1943.0]
["2026-09-24T16:03:38.692382+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:03:38.692382+00:00", "trade", 15.23, 32.0]
["2026-09-24T16:03:38.692383+00:00", "trade", 15.23, 6.0]
["2026-09-24T16:03:38.692383+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:03:38.692537+00:00", "trade", 15.25, 38.0]
["2026-09-24T16:03:38.692538+00:00", "trade", 15.25, 37.0]
["2026-09-24T16:03:38.692541+00:00", "trade", 15.25, 48.0]
["2026-09-24T16:03:38.692544+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:03:38.692545+00:00", "trade", 15.25, 23.0]
["2026-09-24T16:03:38.692548+00:00", "trade", 15.25, 14.0]
["2026-09-24T16:03:38.692548+00:00", "trade", 15.25, 42.0]
["2026-09-24T16:03:38.692551+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:38.692552+00:00", "trade", 15.25, 46.0]
["2026-09-24T16:03:38.692556+00:00", "trade", 15.25, 4.0]
["2026-09-24T16:03:38.692556+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:38.692564+00:00", "trade", 15.25, 46.0]
["2026-09-24T16:03:38.692565+00:00", "trade", 15.25, 4.0]
["2026-09-24T16:03:38.692575+00:00", "trade", 15.25, 120.0]
["2026-09-24T16:03:38.692632+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:03:38.692635+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:03:38.692636+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:03:38.692636+00:00", "trade", 15.24, 193.0]
["2026-09-24T16:03:38.692640+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:03:38.692652+00:00", "trade", 15.25, 38.0]
["2026-09-24T16:03:38.692662+00:00", "trade", 15.25, 38.0]
["2026-09-24T16:03:38.692667+00:00", "trade", 15.25, 48.0]
["2026-09-24T16:03:38.692674+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:38.692674+00:00", "trade", 15.25, 12.0]
["2026-09-24T16:03:38.692674+00:00", "trade", 15.25, 25.0]
["2026-09-24T16:03:38.692674+00:00", "trade", 15.25, 28.0]
["2026-09-24T16:03:38.692678+00:00", "trade", 15.25, 34.0]
["2026-09-24T16:03:38.692683+00:00", "trade", 15.25, 48.0]
["2026-09-24T16:03:38.692730+00:00", "trade", 15.25, 49.0]
["2026-09-24T16:03:38.692730+00:00", "trade", 15.25, 98.0]
["2026-09-24T16:03:38.693022+00:00", "trade", 15.25, 2.0]
["2026-09-24T16:03:38.693022+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:03:38.693023+00:00", "trade", 15.25, 179.0]
["2026-09-24T16:03:38.693131+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:03:38.694028+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:38.696668+00:00", "trade", 15.25, 51.0]
["2026-09-24T16:03:38.697067+00:00", "trade", 15.25, 86.0]
["2026-09-24T16:03:38.697299+00:00", "trade", 15.25, 125.0]
["2026-09-24T16:03:38.697300+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:38.697301+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:03:38.697302+00:00", "trade", 15.25, 200.0]
["2026-09-24T16:03:38.697307+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:38.697307+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:38.697311+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:03:38.697311+00:00", "trade", 15.25, 200.0]
["2026-09-24T16:03:38.697315+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:38.697315+00:00", "trade", 15.25, 169.0]
["2026-09-24T16:03:38.697912+00:00", "trade", 15.25, 31.0]
["2026-09-24T16:03:38.697913+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:38.697940+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:03:38.697941+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:03:38.697942+00:00", "trade", 15.26, 3.0]
["2026-09-24T16:03:38.697944+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:03:38.697947+00:00", "trade", 15.27, 2.0]
["2026-09-24T16:03:38.697947+00:00", "trade", 15.27, 20.0]
["2026-09-24T16:03:38.697989+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:03:38.698010+00:00", "trade", 15.25, 2735.0]
["2026-09-24T16:03:38.698011+00:00", "trade", 15.25, 2365.0]
["2026-09-24T16:03:38.698011+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:03:38.698396+00:00", "trade", 15.25, 20.0]
["2026-09-24T16:03:38.698400+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:03:38.698560+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:03:38.698725+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:03:38.699103+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:03:38.699136+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:38.699439+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:03:38.699495+00:00", "trade", 15.25, 103.0]
["2026-09-24T16:03:38.699496+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:03:38.699527+00:00", "trade", 15.25, 32.0]
["2026-09-24T16:03:38.699530+00:00", "trade", 15.25, 35.0]
["2026-09-24T16:03:38.699530+00:00", "trade", 15.25, 500.0]
["2026-09-24T16:03:38.699530+00:00", "trade", 15.25, 875.0]
["2026-09-24T16:03:38.699530+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.699533+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:38.699538+00:00", "trade", 15.25, 15.0]
["2026-09-24T16:03:38.700982+00:00", "trade", 15.28, 200.0]
["2026-09-24T16:03:38.701775+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.703518+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.705812+00:00", "trade", 15.28, 4.0]
["2026-09-24T16:03:38.705813+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.705873+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.705874+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:03:38.706198+00:00", "trade", 15.28, 8.0]
["2026-09-24T16:03:38.706199+00:00", "trade", 15.28, 72.0]
["2026-09-24T16:03:38.706353+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:03:38.706353+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.706895+00:00", "trade", 15.28, 2300.0]
["2026-09-24T16:03:38.711827+00:00", "trade", 15.26, 23.0]
["2026-09-24T16:03:38.712969+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.789774+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.930424+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:03:38.945882+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:03:38.946157+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:03:38.946303+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.946334+00:00", "trade", 15.28, 3957.0]
["2026-09-24T16:03:38.946335+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.946358+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.946359+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:03:38.946360+00:00", "trade", 15.28, 400.0]
["2026-09-24T16:03:38.946365+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:38.946377+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:03:38.946438+00:00", "trade", 15.28, 28.0]
["2026-09-24T16:03:38.946495+00:00", "trade", 15.28, 4.0]
["2026-09-24T16:03:38.946644+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:03:38.946667+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:03:38.946676+00:00", "trade", 15.28, 46.0]
["2026-09-24T16:03:38.946944+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:03:38.946952+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:03:38.946953+00:00", "trade", 15.26, 7.0]
["2026-09-24T16:03:38.946954+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:38.946956+00:00", "trade", 15.26, 103.0]
["2026-09-24T16:03:38.946963+00:00", "trade", 15.26, 103.0]
["2026-09-24T16:03:38.946964+00:00", "trade", 15.26, 107.0]
["2026-09-24T16:03:38.946981+00:00", "trade", 15.26, 103.0]
["2026-09-24T16:03:38.946997+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:38.947013+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:03:38.947020+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:03:38.947047+00:00", "trade", 15.26, 6.0]
["2026-09-24T16:03:38.947047+00:00", "trade", 15.26, 9.0]
["2026-09-24T16:03:38.947050+00:00", "trade", 15.26, 9.0]
["2026-09-24T16:03:38.947052+00:00", "trade", 15.26, 11.0]
["2026-09-24T16:03:38.947053+00:00", "trade", 15.26, 7.0]
["2026-09-24T16:03:38.947053+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:03:38.947054+00:00", "trade", 15.26, 8.0]
["2026-09-24T16:03:38.947055+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:03:38.947056+00:00", "trade", 15.26, 30.0]
["2026-09-24T16:03:38.947062+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:03:38.947065+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:03:38.947069+00:00", "trade", 15.26, 11.0]
["2026-09-24T16:03:38.947077+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:38.947080+00:00", "trade", 15.26, 9.0]
["2026-09-24T16:03:38.947086+00:00", "trade", 15.26, 41.0]
["2026-09-24T16:03:38.947088+00:00", "trade", 15.26, 78.0]
["2026-09-24T16:03:38.947088+00:00", "trade", 15.25, 7.0]
["2026-09-24T16:03:38.947094+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:03:38.947095+00:00", "trade", 15.26, 78.0]
["2026-09-24T16:03:38.947096+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.947100+00:00", "trade", 15.25, 38.0]
["2026-09-24T16:03:38.947100+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:03:38.947105+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:03:38.947107+00:00", "trade", 15.25, 61.0]
["2026-09-24T16:03:38.947108+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:03:38.947108+00:00", "trade", 15.26, 103.0]
["2026-09-24T16:03:38.947115+00:00", "trade", 15.26, 8.0]
["2026-09-24T16:03:38.947120+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:03:38.947121+00:00", "trade", 15.26, 103.0]
["2026-09-24T16:03:38.947122+00:00", "trade", 15.25, 60.0]
["2026-09-24T16:03:38.947123+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:03:38.947124+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:03:38.947129+00:00", "trade", 15.25, 8.0]
["2026-09-24T16:03:38.947142+00:00", "trade", 15.26, 9.0]
["2026-09-24T16:03:38.947142+00:00", "trade", 15.26, 30.0]
["2026-09-24T16:03:38.947167+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:38.947170+00:00", "trade", 15.26, 53.0]
["2026-09-24T16:03:38.947179+00:00", "trade", 15.26, 103.0]
["2026-09-24T16:03:38.947241+00:00", "trade", 15.26, 11.0]
["2026-09-24T16:03:38.947266+00:00", "trade", 15.26, 67.0]
["2026-09-24T16:03:38.947293+00:00", "trade", 15.26, 11.0]
["2026-09-24T16:03:38.947349+00:00", "trade", 15.26, 98.0]
["2026-09-24T16:03:38.947369+00:00", "trade", 15.26, 31.0]
["2026-09-24T16:03:38.947373+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:38.947374+00:00", "trade", 15.26, 53.0]
["2026-09-24T16:03:38.947377+00:00", "trade", 15.26, 78.0]
["2026-09-24T16:03:38.947378+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.947385+00:00", "trade", 15.26, 103.0]
["2026-09-24T16:03:38.947403+00:00", "trade", 15.26, 2.0]
["2026-09-24T16:03:38.947411+00:00", "trade", 15.26, 11.0]
["2026-09-24T16:03:38.947420+00:00", "trade", 15.26, 11.0]
["2026-09-24T16:03:38.947432+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:03:38.947452+00:00", "trade", 15.26, 64.0]
["2026-09-24T16:03:38.947461+00:00", "trade", 15.26, 78.0]
["2026-09-24T16:03:38.947486+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:03:38.947530+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:03:38.947593+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.947719+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.947729+00:00", "trade", 15.26, 25.0]
["2026-09-24T16:03:38.947763+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.947767+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:38.947973+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.947988+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.947999+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.953054+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:03:38.953077+00:00", "trade", 15.26, 61.0]
["2026-09-24T16:03:38.953077+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.953078+00:00", "trade", 15.25, 39.0]
["2026-09-24T16:03:38.953080+00:00", "trade", 15.25, 61.0]
["2026-09-24T16:03:38.953103+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.953323+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:38.953356+00:00", "trade", 15.27, 11.0]
["2026-09-24T16:03:38.953358+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:38.953361+00:00", "trade", 15.27, 6.0]
["2026-09-24T16:03:38.953362+00:00", "trade", 15.27, 10.0]
["2026-09-24T16:03:38.953363+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:38.953368+00:00", "trade", 15.27, 79.0]
["2026-09-24T16:03:38.953377+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:38.953383+00:00", "trade", 15.26, 234.0]
["2026-09-24T16:03:38.953413+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:38.953453+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:38.985289+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:38.985309+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:38.985310+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:03:39.170118+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:03:39.170863+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:39.170886+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:39.170988+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:39.196676+00:00", "trade", 15.27, 21.0]
["2026-09-24T16:03:39.197934+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:03:39.197989+00:00", "trade", 15.28, 29.0]
["2026-09-24T16:03:39.267441+00:00", "trade", 15.27, 300.0]
["2026-09-24T16:03:39.421678+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:39.421679+00:00", "trade", 15.28, 300.0]
["2026-09-24T16:03:39.421925+00:00", "trade", 15.2799, 19.0]
["2026-09-24T16:03:39.422085+00:00", "trade", 15.27, 78.0]
["2026-09-24T16:03:39.422087+00:00", "trade", 15.28, 61.0]
["2026-09-24T16:03:39.422087+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:03:39.422088+00:00", "trade", 15.28, 58.0]
["2026-09-24T16:03:39.485079+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:39.506186+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:03:39.506567+00:00", "trade", 15.2797, 5.0]
["2026-09-24T16:03:39.544382+00:00", "trade", 15.2799, 400.0]
["2026-09-24T16:03:39.746712+00:00", "trade", 15.2799, 2.0]
["2026-09-24T16:03:39.775870+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:03:39.821862+00:00", "trade", 15.28, 15.0]
["2026-09-24T16:03:40.000027+00:00", "trade", 15.28, 34.0]
["2026-09-24T16:03:40.041657+00:00", "trade", 15.2799, 400.0]
["2026-09-24T16:03:40.041700+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:40.041701+00:00", "trade", 15.28, 185.0]
["2026-09-24T16:03:40.041702+00:00", "trade", 15.28, 61.0]
["2026-09-24T16:03:40.041708+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:40.041726+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:03:40.041727+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:03:40.041733+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:40.059933+00:00", "trade", 15.28, 282.0]
["2026-09-24T16:03:40.059933+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:40.103429+00:00", "trade", 15.2352, 1.0]
["2026-09-24T16:03:40.300216+00:00", "trade", 15.2784, 10.0]
["2026-09-24T16:03:40.549210+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:40.574814+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:03:40.575218+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:03:40.575283+00:00", "trade", 15.28, 2.0]
["2026-09-24T16:03:40.673932+00:00", "trade", 15.2783, 300.0]
["2026-09-24T16:03:40.690412+00:00", "trade", 15.25, 90.0]
["2026-09-24T16:03:40.698309+00:00", "trade", 15.28, 16.0]
["2026-09-24T16:03:40.726095+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:03:40.749797+00:00", "trade", 15.2201, 50.0]
["2026-09-24T16:03:40.903688+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:40.903713+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:41.024443+00:00", "trade", 15.2799, 400.0]
["2026-09-24T16:03:41.250200+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:03:41.289162+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:41.289163+00:00", "trade", 15.28, 241.0]
["2026-09-24T16:03:41.289469+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:03:41.289476+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:03:41.289656+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:03:41.289659+00:00", "trade", 15.28, 2.0]
["2026-09-24T16:03:41.289659+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:03:41.289660+00:00", "trade", 15.28, 45.0]
["2026-09-24T16:03:41.471896+00:00", "trade", 15.28, 2.0]
["2026-09-24T16:03:41.569532+00:00", "trade", 15.255, 50.0]
["2026-09-24T16:03:41.673433+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:03:41.674181+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:41.674618+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:41.796278+00:00", "trade", 15.255, 17.0]
["2026-09-24T16:03:42.184930+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:42.201273+00:00", "trade", 15.2799, 100.0]
["2026-09-24T16:03:42.392634+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:42.597579+00:00", "trade", 15.25, 25.0]
["2026-09-24T16:03:42.616516+00:00", "trade", 15.25, 42.0]
["2026-09-24T16:03:42.661371+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:42.799161+00:00", "trade", 15.25, 60.0]
["2026-09-24T16:03:42.824663+00:00", "trade", 15.27, 489.0]
["2026-09-24T16:03:42.824663+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:42.825780+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:03:42.827894+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:03:43.001686+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:03:43.055059+00:00", "trade", 15.27, 15.0]
["2026-09-24T16:03:43.081058+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:03:43.233965+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:43.234227+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:43.234400+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:43.234402+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:43.234802+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:43.234807+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:43.234826+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:43.234830+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:43.235137+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:43.235938+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:03:43.237663+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:43.237754+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:03:43.237805+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:43.237913+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:03:43.237921+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:43.237976+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:43.238097+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:43.239679+00:00", "trade", 15.23, 3465.0]
["2026-09-24T16:03:43.240178+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:03:43.240274+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:03:43.240275+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:03:43.240275+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:03:43.240297+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:03:43.240299+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:03:43.240299+00:00", "trade", 15.22, 60.0]
["2026-09-24T16:03:43.240300+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:43.240300+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:03:43.240446+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:43.240524+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:43.240525+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:03:43.241813+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:03:43.241978+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:43.242099+00:00", "quote", 15.2, 15.27]
["2026-09-24T16:03:43.315952+00:00", "trade", 15.235, 1.0]
["2026-09-24T16:03:43.317586+00:00", "trade", 15.235, 10.0]
["2026-09-24T16:03:43.824636+00:00", "trade", 15.235, 5.0]
["2026-09-24T16:03:43.852758+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:03:43.869785+00:00", "trade", 15.23, 300.0]
["2026-09-24T16:03:43.869837+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:03:43.870164+00:00", "trade", 15.23, 49.0]
["2026-09-24T16:03:43.870165+00:00", "trade", 15.23, 78.0]
["2026-09-24T16:03:43.872556+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:43.872602+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:43.872663+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:43.872696+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:43.872756+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:43.874472+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:43.877277+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:43.895191+00:00", "trade", 15.26, 23.0]
["2026-09-24T16:03:43.917427+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:44.208509+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:03:44.381761+00:00", "trade", 15.235, 2400.0]
["2026-09-24T16:03:44.544474+00:00", "quote", 15.2, 15.27]
["2026-09-24T16:03:44.607987+00:00", "trade", 15.235, 1000.0]
["2026-09-24T16:03:44.913415+00:00", "trade", 15.26, 27.0]
["2026-09-24T16:03:44.913903+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:44.915679+00:00", "trade", 15.26, 73.0]
["2026-09-24T16:03:44.917929+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:44.940104+00:00", "trade", 15.2016, 15.0]
["2026-09-24T16:03:45.081071+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:45.362726+00:00", "trade", 15.24, 11.0]
["2026-09-24T16:03:45.451055+00:00", "trade", 15.235, 200.0]
["2026-09-24T16:03:45.544416+00:00", "trade", 15.235, 20.0]
["2026-09-24T16:03:45.634475+00:00", "trade", 15.22, 22.0]
["2026-09-24T16:03:46.382907+00:00", "trade", 15.22, 18.0]
["2026-09-24T16:03:46.455044+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:46.537051+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:03:46.541475+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:03:46.541775+00:00", "trade", 15.2, 99.0]
["2026-09-24T16:03:46.541863+00:00", "trade", 15.2, 250.0]
["2026-09-24T16:03:46.557428+00:00", "trade", 15.235, 55.0]
["2026-09-24T16:03:46.558623+00:00", "trade", 15.2228, 9.0]
["2026-09-24T16:03:46.815191+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:03:47.572727+00:00", "trade", 15.2578, 100.0]
["2026-09-24T16:03:47.586781+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:47.586825+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:47.588521+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:47.618729+00:00", "trade", 15.26, 7.0]
["2026-09-24T16:03:47.746724+00:00", "trade", 15.26, 200.0]
["2026-09-24T16:03:47.749273+00:00", "trade", 15.27, 290.0]
["2026-09-24T16:03:47.749273+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:47.749302+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:47.749309+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:47.750297+00:00", "trade", 15.27, 10.0]
["2026-09-24T16:03:47.750942+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:47.750943+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:03:47.762420+00:00", "trade", 15.25, 4.0]
["2026-09-24T16:03:47.988014+00:00", "trade", 15.25, 16.0]
["2026-09-24T16:03:47.990096+00:00", "trade", 15.2301, 16.0]
["2026-09-24T16:03:48.111688+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:48.115274+00:00", "trade", 15.25, 6.0]
["2026-09-24T16:03:48.446851+00:00", "trade", 15.27, 20.0]
["2026-09-24T16:03:48.800545+00:00", "trade", 15.27, 12.0]
["2026-09-24T16:03:48.827553+00:00", "trade", 15.27, 500.0]
["2026-09-24T16:03:48.827553+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:48.827589+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:03:48.827589+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:03:48.827872+00:00", "trade", 15.27, 3.0]
["2026-09-24T16:03:48.827878+00:00", "trade", 15.27, 3.0]
["2026-09-24T16:03:48.828179+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:03:49.020665+00:00", "trade", 15.27, 16.0]
["2026-09-24T16:03:49.292136+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:49.295031+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:49.569272+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:03:49.569272+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:49.569292+00:00", "trade", 15.27, 45.0]
["2026-09-24T16:03:49.569294+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:03:49.569358+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:03:49.569864+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:49.569879+00:00", "trade", 15.28, 1305.0]
["2026-09-24T16:03:49.569879+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:49.569919+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:03:49.569926+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:03:49.900250+00:00", "trade", 15.2772, 20.0]
["2026-09-24T16:03:49.961619+00:00", "trade", 15.27, 20.0]
["2026-09-24T16:03:49.967534+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:03:50.071953+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:03:50.089811+00:00", "trade", 15.28, 30.0]
["2026-09-24T16:03:50.207547+00:00", "trade", 15.27, 10.0]
["2026-09-24T16:03:50.207549+00:00", "trade", 15.26, 3.0]
["2026-09-24T16:03:50.207549+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:03:50.207550+00:00", "trade", 15.26, 87.0]
["2026-09-24T16:03:50.207556+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:03:50.207557+00:00", "trade", 15.26, 13.0]
["2026-09-24T16:03:50.207558+00:00", "trade", 15.26, 200.0]
["2026-09-24T16:03:50.207559+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:50.207561+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:50.207563+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:50.207565+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:50.207565+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:03:50.207567+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:50.207618+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:50.207624+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:50.207636+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:03:50.208767+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:03:50.208774+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:03:50.209020+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:50.209039+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:50.209046+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:50.209121+00:00", "trade", 15.24, 30.0]
["2026-09-24T16:03:50.209473+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:50.211106+00:00", "trade", 15.23, 757.0]
["2026-09-24T16:03:50.211753+00:00", "trade", 15.28, 200.0]
["2026-09-24T16:03:50.211801+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:03:50.211856+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:03:50.211895+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:03:50.211948+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:03:50.213070+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:50.214482+00:00", "trade", 15.2301, 290.0]
["2026-09-24T16:03:50.546094+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:03:50.546122+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:03:50.546194+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:03:50.546264+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:03:50.547609+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:03:50.547609+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:03:50.547630+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:03:50.547658+00:00", "trade", 15.23, 299.0]
["2026-09-24T16:03:50.547889+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:03:50.547986+00:00", "trade", 15.23, 200.0]
["2026-09-24T16:03:50.547987+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:03:50.548293+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:03:50.548317+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:03:50.548422+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:03:50.550189+00:00", "trade", 15.2, 400.0]
["2026-09-24T16:03:50.721720+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:03:50.918763+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:03:50.918825+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:03:50.976364+00:00", "trade", 15.235, 15.0]
["2026-09-24T16:03:51.143032+00:00", "trade", 15.22, 75.0]
["2026-09-24T16:03:51.286563+00:00", "trade", 15.235, 1.0]
["2026-09-24T16:03:51.660877+00:00", "trade", 15.2538, 400.0]
["2026-09-24T16:03:51.769541+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:03:51.769929+00:00", "trade", 15.22, 78.0]
["2026-09-24T16:03:51.769932+00:00", "trade", 15.23, 22.0]
["2026-09-24T16:03:52.105947+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:03:52.252533+00:00", "trade", 15.235, 100.0]
["2026-09-24T16:03:52.517921+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:03:52.518178+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:03:52.521049+00:00", "trade", 15.23, 78.0]
["2026-09-24T16:03:52.521108+00:00", "trade", 15.23, 22.0]
["2026-09-24T16:03:52.605967+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:03:52.605988+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:03:52.605993+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:52.605996+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:03:52.773758+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:03:52.773758+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:03:52.773759+00:00", "trade", 15.23, 197.0]
["2026-09-24T16:03:52.773789+00:00", "trade", 15.23, 103.0]
["2026-09-24T16:03:52.773789+00:00", "quote", 15.21, 15.28]
["2026-09-24T16:03:52.773797+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:03:52.773823+00:00", "trade", 15.235, 50.0]
["2026-09-24T16:03:52.774074+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:03:52.774098+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:03:52.774116+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:03:52.774141+00:00", "trade", 15.23, 78.0]
["2026-09-24T16:03:52.774146+00:00", "quote", 15.21, 15.28]
["2026-09-24T16:03:52.774166+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:03:52.774171+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:03:52.774335+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:52.774375+00:00", "trade", 15.23, 78.0]
["2026-09-24T16:03:52.774375+00:00", "trade", 15.24, 78.0]
["2026-09-24T16:03:52.774376+00:00", "trade", 15.24, 22.0]
["2026-09-24T16:03:52.774427+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:03:52.774480+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:03:52.774585+00:00", "quote", 15.22, 15.22]
["2026-09-24T16:03:52.774687+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:52.775380+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:03:52.775686+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:03:52.775691+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:03:52.775693+00:00", "trade", 15.24, 22.0]
["2026-09-24T16:03:52.794161+00:00", "trade", 15.245, 200.0]
["2026-09-24T16:03:52.829906+00:00", "trade", 15.245, 44.0]
["2026-09-24T16:03:52.942652+00:00", "trade", 15.2425, 5.0]
["2026-09-24T16:03:52.947024+00:00", "trade", 15.26, 5.0]
["2026-09-24T16:03:53.027950+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:53.373450+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:03:53.512770+00:00", "trade", 15.2201, 100.0]
["2026-09-24T16:03:53.547312+00:00", "trade", 15.245, 100.0]
["2026-09-24T16:03:53.721387+00:00", "trade", 15.2201, 10.0]
["2026-09-24T16:03:53.895188+00:00", "trade", 15.245, 4.0]
["2026-09-24T16:03:54.182774+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:54.297024+00:00", "trade", 15.245, 350.0]
["2026-09-24T16:03:54.311636+00:00", "trade", 15.245, 100.0]
["2026-09-24T16:03:55.437858+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:55.437887+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:03:55.438428+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:03:55.444612+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:03:55.470251+00:00", "trade", 15.23, 11.0]
["2026-09-24T16:03:55.471527+00:00", "trade", 15.24, 189.0]
["2026-09-24T16:03:55.471788+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:03:55.472310+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:03:55.650732+00:00", "trade", 15.2637, 45.0]
["2026-09-24T16:03:55.818803+00:00", "trade", 15.2394, 15.0]
["2026-09-24T16:03:55.835071+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:03:55.957873+00:00", "trade", 15.225, 1.0]
["2026-09-24T16:03:56.199749+00:00", "trade", 15.24, 6.0]
["2026-09-24T16:03:56.210804+00:00", "trade", 15.2399, 500.0]
["2026-09-24T16:03:56.329726+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:03:56.384573+00:00", "trade", 15.24, 20.0]
["2026-09-24T16:03:56.476285+00:00", "trade", 15.2267, 140.0]
["2026-09-24T16:03:56.722976+00:00", "trade", 15.24, 2.0]
["2026-09-24T16:03:56.801034+00:00", "trade", 15.225, 50.0]
["2026-09-24T16:03:56.998733+00:00", "trade", 15.24, 12.0]
["2026-09-24T16:03:56.998733+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:03:57.474472+00:00", "trade", 15.269, 5.0]
["2026-09-24T16:03:57.672875+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:57.673071+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:57.673413+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:57.673858+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:57.724832+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:03:57.886007+00:00", "trade", 15.2163, 50.0]
["2026-09-24T16:03:57.891525+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:03:58.433724+00:00", "trade", 15.27, 25.0]
["2026-09-24T16:03:58.718009+00:00", "trade", 15.235, 2.0]
["2026-09-24T16:03:58.720842+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:03:58.734668+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:03:58.734715+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:58.735051+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:03:58.737178+00:00", "trade", 15.21, 1000.0]
["2026-09-24T16:03:58.764473+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:03:58.764496+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:03:58.764496+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:03:58.765205+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:03:58.798687+00:00", "trade", 15.24, 2.0]
["2026-09-24T16:03:58.997143+00:00", "trade", 15.24, 262.0]
["2026-09-24T16:03:59.001613+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:03:59.179905+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:03:59.747845+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:03:59.812193+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:03:59.812213+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:03:59.812214+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:03:59.812763+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:03:59.819267+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:04:00.350921+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:04:00.503744+00:00", "trade", 15.24, 9.0]
["2026-09-24T16:04:00.730628+00:00", "trade", 15.2101, 7.0]
["2026-09-24T16:04:00.830341+00:00", "trade", 15.225, 415.0]
["2026-09-24T16:04:00.844434+00:00", "trade", 15.24, 200.0]
["2026-09-24T16:04:01.695486+00:00", "trade", 15.23, 35.0]
["2026-09-24T16:04:02.164429+00:00", "trade", 15.225, 1000.0]
["2026-09-24T16:04:02.615433+00:00", "trade", 15.225, 15.0]
["2026-09-24T16:04:03.005791+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:04:03.044191+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:04:03.045590+00:00", "trade", 15.2394, 1.0]
["2026-09-24T16:04:03.106098+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:04:03.444044+00:00", "trade", 15.225, 18.0]
["2026-09-24T16:04:03.477735+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:04:03.553445+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:04.290362+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:04:04.421390+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:04:04.932591+00:00", "trade", 15.22, 15.0]
["2026-09-24T16:04:04.972211+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:04:05.104953+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:05.105052+00:00", "trade", 15.23, 46.0]
["2026-09-24T16:04:05.108123+00:00", "trade", 15.24, 92.0]
["2026-09-24T16:04:05.109004+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:05.120807+00:00", "trade", 15.24, 178.0]
["2026-09-24T16:04:05.233134+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:05.321440+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:04:05.428351+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:05.565426+00:00", "trade", 15.23, 1000.0]
["2026-09-24T16:04:05.581880+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:06.569859+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:07.360510+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:04:07.459028+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:07.459034+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:04:07.459138+00:00", "trade", 15.23, 22.0]
["2026-09-24T16:04:07.555038+00:00", "trade", 15.2374, 1.0]
["2026-09-24T16:04:07.726058+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:04:07.777497+00:00", "trade", 15.225, 100.0]
["2026-09-24T16:04:07.781009+00:00", "trade", 15.23, 14.0]
["2026-09-24T16:04:07.821589+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:07.821591+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:04:07.821611+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:04:07.821612+00:00", "trade", 15.23, 47.0]
["2026-09-24T16:04:07.821688+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:04:07.821708+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:04:07.822288+00:00", "trade", 15.24, 92.0]
["2026-09-24T16:04:07.822288+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822289+00:00", "trade", 15.24, 2.0]
["2026-09-24T16:04:07.822291+00:00", "trade", 15.24, 6.0]
["2026-09-24T16:04:07.822295+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822302+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822309+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822310+00:00", "trade", 15.24, 4.0]
["2026-09-24T16:04:07.822311+00:00", "trade", 15.24, 19.0]
["2026-09-24T16:04:07.822314+00:00", "trade", 15.24, 5.0]
["2026-09-24T16:04:07.822314+00:00", "trade", 15.24, 2.0]
["2026-09-24T16:04:07.822318+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822325+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822332+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822338+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822600+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822623+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.822630+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:04:07.822700+00:00", "trade", 15.24, 21.0]
["2026-09-24T16:04:07.822701+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:04:07.822762+00:00", "trade", 15.26, 5.0]
["2026-09-24T16:04:07.822819+00:00", "trade", 15.26, 6.0]
["2026-09-24T16:04:07.826650+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:04:07.826676+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.826702+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.827387+00:00", "trade", 15.27, 1552.0]
["2026-09-24T16:04:07.865897+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.900611+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.900703+00:00", "trade", 15.2612, 40.0]
["2026-09-24T16:04:07.903747+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:04:07.903747+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:07.903748+00:00", "trade", 15.245, 12.0]
["2026-09-24T16:04:07.903780+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:08.522246+00:00", "trade", 15.22, 250.0]
["2026-09-24T16:04:08.522694+00:00", "trade", 15.22, 500.0]
["2026-09-24T16:04:08.523301+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:04:08.523301+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:04:08.523587+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:08.523593+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:04:08.523673+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:04:08.523675+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:04:08.523675+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:04:08.609210+00:00", "trade", 15.2299, 1.0]
["2026-09-24T16:04:08.609249+00:00", "trade", 15.23, 69.0]
["2026-09-24T16:04:08.609249+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:04:08.609276+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:08.609725+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:04:08.695130+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:08.695162+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:04:08.736258+00:00", "trade", 15.25, 20.0]
["2026-09-24T16:04:08.740021+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:04:09.407736+00:00", "trade", 15.235, 100.0]
["2026-09-24T16:04:09.679758+00:00", "trade", 15.25, 65.0]
["2026-09-24T16:04:09.774379+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:04:09.833729+00:00", "trade", 15.25, 6.0]
["2026-09-24T16:04:09.845487+00:00", "trade", 15.2203, 400.0]
["2026-09-24T16:04:09.904309+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:04:09.953702+00:00", "trade", 15.25, 388.0]
["2026-09-24T16:04:10.204235+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:04:10.302360+00:00", "trade", 15.235, 10.0]
["2026-09-24T16:04:10.804430+00:00", "trade", 15.2458, 19.0]
["2026-09-24T16:04:10.832202+00:00", "trade", 15.235, 46.0]
["2026-09-24T16:04:11.197430+00:00", "trade", 15.23, 15.0]
["2026-09-24T16:04:11.197748+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:04:11.197750+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:11.197873+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:11.200345+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:04:11.200346+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:04:11.200346+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:11.200348+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:04:11.200349+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:04:11.200353+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:04:11.200353+00:00", "trade", 15.22, 418.0]
["2026-09-24T16:04:11.200353+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:11.200357+00:00", "trade", 15.22, 17.0]
["2026-09-24T16:04:11.200357+00:00", "trade", 15.22, 165.0]
["2026-09-24T16:04:11.200360+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:11.200367+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:11.200638+00:00", "trade", 15.22, 77.0]
["2026-09-24T16:04:11.200638+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:04:11.205611+00:00", "trade", 15.22, 200.0]
["2026-09-24T16:04:11.205611+00:00", "quote", 15.2, 15.27]
["2026-09-24T16:04:11.205631+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:04:11.206292+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:04:11.206320+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:04:11.206422+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:04:11.208259+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:04:11.208259+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:04:11.208281+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:04:11.208618+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:04:11.208620+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:04:11.208621+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:04:11.208816+00:00", "quote", 15.2, 15.27]
["2026-09-24T16:04:11.208992+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:04:11.208993+00:00", "trade", 15.21, 30.0]
["2026-09-24T16:04:11.208994+00:00", "quote", 15.2, 15.27]
["2026-09-24T16:04:11.209029+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:04:11.209031+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:04:11.209032+00:00", "trade", 15.22, 46.0]
["2026-09-24T16:04:11.209032+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:04:11.209033+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:04:11.209037+00:00", "trade", 15.2, 323.0]
["2026-09-24T16:04:11.209038+00:00", "trade", 15.2, 27.0]
["2026-09-24T16:04:11.209043+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:04:11.209043+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:04:11.209045+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:04:11.209045+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:04:11.209050+00:00", "trade", 15.2, 369.0]
["2026-09-24T16:04:11.209050+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:04:11.209086+00:00", "trade", 15.2, 31.0]
["2026-09-24T16:04:11.209087+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:04:11.209089+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:04:11.209105+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:04:11.209118+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:04:11.209126+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:04:11.209128+00:00", "trade", 15.2, 7263.0]
["2026-09-24T16:04:11.209128+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:04:11.209128+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:04:11.209129+00:00", "trade", 15.2, 3.0]
["2026-09-24T16:04:11.209132+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:04:11.209138+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:04:11.209146+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:04:11.209160+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:04:11.209183+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:04:11.209192+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:04:11.209718+00:00", "trade", 15.18, 31.0]
["2026-09-24T16:04:11.209781+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:04:11.210247+00:00", "trade", 15.18, 1000.0]
["2026-09-24T16:04:11.210247+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:04:11.210334+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:04:11.210616+00:00", "trade", 15.18, 219.0]
["2026-09-24T16:04:11.210617+00:00", "trade", 15.18, 19.0]
["2026-09-24T16:04:11.210618+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:04:11.210912+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:04:11.211055+00:00", "quote", 15.16, 15.21]
["2026-09-24T16:04:11.211392+00:00", "trade", 15.17, 3.0]
["2026-09-24T16:04:11.211392+00:00", "quote", 15.16, 15.21]
["2026-09-24T16:04:11.211393+00:00", "trade", 15.17, 38.0]
["2026-09-24T16:04:11.211395+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:04:11.211399+00:00", "quote", 15.16, 15.21]
["2026-09-24T16:04:11.211406+00:00", "quote", 15.16, 15.21]
["2026-09-24T16:04:11.211419+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:04:11.211448+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:04:11.211460+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:04:11.211601+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:04:11.211755+00:00", "trade", 15.17, 59.0]
["2026-09-24T16:04:11.211799+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:04:11.211806+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:04:11.212035+00:00", "trade", 15.24, 200.0]
["2026-09-24T16:04:11.212133+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:04:11.212183+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:04:11.213294+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:04:11.213395+00:00", "trade", 15.16, 24.0]
["2026-09-24T16:04:11.213617+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:04:11.213725+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:04:11.214235+00:00", "trade", 15.16, 996.0]
["2026-09-24T16:04:11.214665+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:04:11.215166+00:00", "trade", 15.16, 22.0]
["2026-09-24T16:04:11.215168+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:04:11.215501+00:00", "trade", 15.16, 76.0]
["2026-09-24T16:04:11.215543+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:04:11.215839+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:04:11.267243+00:00", "trade", 15.19, 37.0]
["2026-09-24T16:04:11.267615+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:04:11.267645+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:04:11.267700+00:00", "trade", 15.17, 78.0]
["2026-09-24T16:04:11.267705+00:00", "trade", 15.18, 78.0]
["2026-09-24T16:04:11.267705+00:00", "trade", 15.18, 1100.0]
["2026-09-24T16:04:11.267705+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:04:11.267707+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:04:11.267709+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:04:11.267711+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:04:11.267713+00:00", "trade", 15.19, 59.0]
["2026-09-24T16:04:11.267714+00:00", "trade", 15.19, 24.0]
["2026-09-24T16:04:11.267715+00:00", "trade", 15.19, 76.0]
["2026-09-24T16:04:11.267718+00:00", "trade", 15.19, 78.0]
["2026-09-24T16:04:11.267721+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:04:11.267721+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:04:11.268566+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:04:11.268596+00:00", "trade", 15.19, 78.0]
["2026-09-24T16:04:11.268597+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:04:11.323313+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:04:11.323361+00:00", "trade", 15.2, 955.0]
["2026-09-24T16:04:11.323362+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:04:11.323411+00:00", "trade", 15.2, 4474.0]
["2026-09-24T16:04:11.323411+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:04:11.323466+00:00", "quote", 15.16, 15.21]
["2026-09-24T16:04:11.326031+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:04:11.759054+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:04:12.194859+00:00", "trade", 15.16, 34.0]
["2026-09-24T16:04:12.596465+00:00", "trade", 15.2037, 25.0]
["2026-09-24T16:04:12.742160+00:00", "trade", 15.16, 123.0]
["2026-09-24T16:04:12.954280+00:00", "trade", 15.162, 74.0]
["2026-09-24T16:04:13.204770+00:00", "trade", 15.18, 2.0]
["2026-09-24T16:04:13.430960+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:04:13.430967+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:04:13.431021+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:04:13.431504+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:04:13.431689+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:04:13.489535+00:00", "trade", 15.165, 7.0]
["2026-09-24T16:04:13.489845+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:04:13.489845+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:04:13.489868+00:00", "trade", 15.16, 352.0]
["2026-09-24T16:04:13.489868+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:04:13.489896+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:04:13.490150+00:00", "trade", 15.16, 278.0]
["2026-09-24T16:04:13.490152+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:04:13.490431+00:00", "trade", 15.16, 15.0]
["2026-09-24T16:04:13.490432+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:04:13.490471+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:04:13.678005+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:04:13.678020+00:00", "trade", 15.14, 78.0]
["2026-09-24T16:04:13.678089+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:04:13.776437+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:04:14.605445+00:00", "trade", 15.16, 3.0]
["2026-09-24T16:04:14.605447+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:04:14.605476+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:04:14.605483+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:04:14.605516+00:00", "trade", 15.145, 362.0]
["2026-09-24T16:04:14.605517+00:00", "trade", 15.145, 200.0]
["2026-09-24T16:04:14.605709+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:04:14.605745+00:00", "trade", 15.15, 21.0]
["2026-09-24T16:04:14.605859+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:04:14.606022+00:00", "trade", 15.15, 78.0]
["2026-09-24T16:04:14.606066+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:04:14.606130+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:04:14.606263+00:00", "trade", 15.145, 2.0]
["2026-09-24T16:04:14.608097+00:00", "trade", 15.145, 100.0]
["2026-09-24T16:04:14.609840+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:04:14.609863+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:14.609920+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:14.610429+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:14.611038+00:00", "trade", 15.121, 35.0]
["2026-09-24T16:04:14.611176+00:00", "trade", 15.121, 97.0]
["2026-09-24T16:04:14.611721+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:04:14.611722+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:14.613354+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:04:14.613354+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:14.613797+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:04:14.614497+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:04:14.614498+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:14.615805+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:04:14.616241+00:00", "trade", 15.121, 600.0]
["2026-09-24T16:04:14.617570+00:00", "trade", 15.121, 100.0]
["2026-09-24T16:04:14.629958+00:00", "trade", 15.12, 700.0]
["2026-09-24T16:04:14.632977+00:00", "trade", 15.12, 19.0]
["2026-09-24T16:04:14.687199+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:04:14.724563+00:00", "trade", 15.12, 185.0]
["2026-09-24T16:04:14.725253+00:00", "trade", 15.12, 146.0]
["2026-09-24T16:04:14.725253+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:14.819251+00:00", "trade", 15.125, 4.0]
["2026-09-24T16:04:14.925876+00:00", "trade", 15.125, 200.0]
["2026-09-24T16:04:14.926564+00:00", "trade", 15.12, 22.0]
["2026-09-24T16:04:15.206282+00:00", "trade", 15.1295, 1000.0]
["2026-09-24T16:04:15.206976+00:00", "trade", 15.12, 111.0]
["2026-09-24T16:04:15.206977+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:15.741700+00:00", "trade", 15.125, 20.0]
["2026-09-24T16:04:15.975133+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:04:15.975134+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:15.975135+00:00", "trade", 15.13, 21.0]
["2026-09-24T16:04:15.975136+00:00", "trade", 15.13, 78.0]
["2026-09-24T16:04:15.975137+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:04:15.975619+00:00", "quote", 15.13, 15.13]
["2026-09-24T16:04:15.975705+00:00", "trade", 15.13, 46.0]
["2026-09-24T16:04:15.975706+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:04:15.975709+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:04:15.975813+00:00", "quote", 15.13, 15.21]
["2026-09-24T16:04:15.975880+00:00", "quote", 15.13, 15.21]
["2026-09-24T16:04:15.976224+00:00", "quote", 15.13, 15.21]
["2026-09-24T16:04:15.979651+00:00", "quote", 15.13, 15.21]
["2026-09-24T16:04:15.979806+00:00", "quote", 15.12, 15.21]
["2026-09-24T16:04:15.992910+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:04:16.113553+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:04:16.270365+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:04:16.442348+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:04:17.202516+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:04:17.367522+00:00", "trade", 15.13, 300.0]
["2026-09-24T16:04:17.367906+00:00", "trade", 15.13, 78.0]
["2026-09-24T16:04:17.370301+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:04:17.370393+00:00", "trade", 15.12, 1386.0]
["2026-09-24T16:04:17.370393+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:04:17.370456+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:17.370486+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:17.370492+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:17.371008+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:17.418987+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:04:17.498386+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:04:17.569231+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:04:17.569439+00:00", "trade", 15.135, 50.0]
["2026-09-24T16:04:17.575070+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:17.919675+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:04:17.919718+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:04:17.919789+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:04:17.920155+00:00", "trade", 15.13, 40.0]
["2026-09-24T16:04:17.920236+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:04:18.295584+00:00", "trade", 15.13, 14.0]
["2026-09-24T16:04:18.631804+00:00", "trade", 15.1543, 91.0]
["2026-09-24T16:04:18.800393+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:04:18.800457+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:04:18.800478+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:04:18.800479+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:18.800553+00:00", "trade", 15.12, 29.0]
["2026-09-24T16:04:18.800553+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:04:18.800563+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:04:18.806752+00:00", "trade", 15.12, 90.0]
["2026-09-24T16:04:19.080222+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:19.299713+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:19.300043+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:04:19.300043+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:19.300050+00:00", "trade", 15.12, 169.0]
["2026-09-24T16:04:19.300050+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:04:19.300051+00:00", "trade", 15.12, 131.0]
["2026-09-24T16:04:19.300133+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:04:19.300135+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:04:19.300204+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:04:19.300218+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:04:19.300250+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:04:19.300340+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:19.300629+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:04:19.363347+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:04:20.030587+00:00", "trade", 15.1337, 200.0]
["2026-09-24T16:04:20.099555+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:20.099564+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:04:20.099593+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:20.099661+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:04:20.099721+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:04:20.099772+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:04:20.100139+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:20.100284+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:04:20.100666+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:20.102767+00:00", "trade", 15.16, 535.0]
["2026-09-24T16:04:20.108600+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:04:20.203570+00:00", "trade", 15.14, 30.0]
["2026-09-24T16:04:20.254147+00:00", "trade", 15.1101, 8.0]
["2026-09-24T16:04:20.757028+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:20.757057+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:20.892609+00:00", "trade", 15.1197, 1.0]
["2026-09-24T16:04:21.165943+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:21.406236+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:04:21.560531+00:00", "trade", 15.13, 606.0]
["2026-09-24T16:04:21.579745+00:00", "trade", 15.13, 5000.0]
["2026-09-24T16:04:21.639362+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:21.847563+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:04:21.847678+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:04:22.036020+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:04:22.048120+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:04:22.051461+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:04:22.302785+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:04:22.519721+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:22.595138+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:22.595139+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:04:22.595146+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:22.595167+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:22.892872+00:00", "trade", 15.1348, 10.0]
["2026-09-24T16:04:23.305653+00:00", "trade", 15.1492, 1.0]
["2026-09-24T16:04:23.323575+00:00", "trade", 15.1443, 1.0]
["2026-09-24T16:04:23.324278+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:04:23.528935+00:00", "trade", 15.1345, 9.0]
["2026-09-24T16:04:23.902142+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:04:23.913038+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:04:23.999845+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:04:24.900561+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:04:25.015067+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:04:25.015067+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:04:25.015069+00:00", "trade", 15.13, 679.0]
["2026-09-24T16:04:25.015070+00:00", "trade", 15.13, 19.0]
["2026-09-24T16:04:25.015074+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015078+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:04:25.015081+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015088+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015096+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015098+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:04:25.015099+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:04:25.015103+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015110+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015116+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015123+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015130+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.015137+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:25.015386+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:25.015489+00:00", "trade", 15.13, 11.0]
["2026-09-24T16:04:25.017162+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:04:25.018141+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:04:25.018142+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:04:25.019443+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:25.019502+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:25.020278+00:00", "trade", 15.11, 574.0]
["2026-09-24T16:04:25.022940+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:25.023976+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:25.227328+00:00", "trade", 15.13, 55.0]
["2026-09-24T16:04:25.458682+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:04:25.876456+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:04:25.965210+00:00", "trade", 15.13, 11.0]
["2026-09-24T16:04:26.048959+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:26.097372+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:26.103743+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:26.108526+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:04:26.156712+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:04:26.242799+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:04:26.245738+00:00", "trade", 15.13, 31.0]
["2026-09-24T16:04:26.517942+00:00", "trade", 15.1102, 1500.0]
["2026-09-24T16:04:26.639219+00:00", "trade", 15.11, 19.0]
["2026-09-24T16:04:26.639220+00:00", "trade", 15.11, 81.0]
["2026-09-24T16:04:26.639221+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:26.639227+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:26.639255+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:26.645348+00:00", "trade", 15.12, 35.0]
["2026-09-24T16:04:26.645658+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:26.645659+00:00", "trade", 15.11, 104.0]
["2026-09-24T16:04:26.645685+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:26.799276+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:26.852074+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:26.852097+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:26.852446+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:27.377709+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:27.597193+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:04:27.597193+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:27.597194+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:27.597196+00:00", "trade", 15.125, 45.0]
["2026-09-24T16:04:27.597219+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:27.601235+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:27.741286+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:04:27.747778+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:27.747805+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:27.839610+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:27.965227+00:00", "trade", 15.125, 1.0]
["2026-09-24T16:04:28.048309+00:00", "trade", 15.125, 67.0]
["2026-09-24T16:04:28.106609+00:00", "trade", 15.1142, 60.0]
["2026-09-24T16:04:28.427159+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:04:28.686027+00:00", "trade", 15.1101, 20.0]
["2026-09-24T16:04:28.802823+00:00", "trade", 15.125, 1500.0]
["2026-09-24T16:04:29.689162+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:04:29.689162+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:29.689193+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:04:29.993844+00:00", "trade", 15.13, 800.0]
["2026-09-24T16:04:30.028717+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:04:30.075368+00:00", "trade", 15.125, 1.0]
["2026-09-24T16:04:30.177282+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:04:30.177659+00:00", "trade", 15.12, 78.0]
["2026-09-24T16:04:30.180393+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:30.448987+00:00", "trade", 15.1199, 40.0]
["2026-09-24T16:04:30.449298+00:00", "trade", 15.11, 21.0]
["2026-09-24T16:04:30.449298+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:30.449330+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:30.808937+00:00", "trade", 15.115, 10.0]
["2026-09-24T16:04:30.809246+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:04:30.809246+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:31.102327+00:00", "trade", 15.12, 27.0]
["2026-09-24T16:04:31.472702+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:31.668047+00:00", "trade", 15.115, 1.0]
["2026-09-24T16:04:31.796530+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:31.884221+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:32.195921+00:00", "trade", 15.115, 1.0]
["2026-09-24T16:04:32.250031+00:00", "trade", 15.11, 143.0]
["2026-09-24T16:04:32.250031+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:32.250032+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:04:32.250033+00:00", "trade", 15.11, 19.0]
["2026-09-24T16:04:32.250035+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:04:32.250039+00:00", "trade", 15.11, 15.0]
["2026-09-24T16:04:32.250039+00:00", "trade", 15.11, 55.0]
["2026-09-24T16:04:32.250039+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:32.250041+00:00", "trade", 15.11, 45.0]
["2026-09-24T16:04:32.250045+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:32.250082+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:32.250089+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:04:32.250277+00:00", "trade", 15.11, 15.0]
["2026-09-24T16:04:32.250418+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:04:32.250420+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:04:32.250420+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:32.250486+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:32.250493+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:32.250553+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:32.250661+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:04:32.250734+00:00", "trade", 15.11, 49.0]
["2026-09-24T16:04:32.252576+00:00", "trade", 15.12, 45.0]
["2026-09-24T16:04:32.252644+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:04:32.380893+00:00", "trade", 15.105, 20.0]
["2026-09-24T16:04:33.078789+00:00", "trade", 15.105, 140.0]
["2026-09-24T16:04:33.639588+00:00", "trade", 15.105, 10.0]
["2026-09-24T16:04:34.129723+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:04:34.299619+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:04:35.042465+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:04:35.462779+00:00", "trade", 15.105, 50.0]
["2026-09-24T16:04:35.808484+00:00", "trade", 15.1099, 300.0]
["2026-09-24T16:04:36.118233+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:04:36.664817+00:00", "trade", 15.11, 14.0]
["2026-09-24T16:04:36.665664+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:04:36.779819+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:04:36.861607+00:00", "trade", 15.11, 8.0]
["2026-09-24T16:04:37.498554+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:37.756755+00:00", "trade", 15.11, 62.0]
["2026-09-24T16:04:37.756755+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:37.757008+00:00", "trade", 15.11, 160.0]
["2026-09-24T16:04:37.757008+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:37.757009+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:04:37.757015+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:37.757102+00:00", "trade", 15.11, 18.0]
["2026-09-24T16:04:37.757105+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:04:37.761165+00:00", "trade", 15.11, 13.0]
["2026-09-24T16:04:37.761188+00:00", "trade", 15.11, 13.0]
["2026-09-24T16:04:37.839160+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:37.942496+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:04:38.255907+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:04:38.255907+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:38.255909+00:00", "trade", 15.1, 883.0]
["2026-09-24T16:04:38.255914+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:38.255921+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:38.255939+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.255946+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.255967+00:00", "trade", 15.1, 418.0]
["2026-09-24T16:04:38.255967+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.255974+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.256006+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:04:38.256027+00:00", "trade", 15.1, 27.0]
["2026-09-24T16:04:38.256206+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.256208+00:00", "trade", 15.1, 161.0]
["2026-09-24T16:04:38.256475+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.263857+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.346012+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:04:38.346013+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.346040+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.346063+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:38.380249+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:04:38.390413+00:00", "trade", 15.101, 100.0]
["2026-09-24T16:04:38.390619+00:00", "trade", 15.101, 100.0]
["2026-09-24T16:04:38.390838+00:00", "trade", 15.101, 100.0]
["2026-09-24T16:04:38.391161+00:00", "trade", 15.101, 100.0]
["2026-09-24T16:04:38.605716+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:38.605717+00:00", "trade", 15.1, 149.0]
["2026-09-24T16:04:38.605745+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.605769+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.611506+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.622435+00:00", "trade", 15.11, 26.0]
["2026-09-24T16:04:38.736110+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.736111+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:04:38.736132+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.736139+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.736347+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.736348+00:00", "trade", 15.1, 19.0]
["2026-09-24T16:04:38.743163+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:38.800797+00:00", "trade", 15.11, 9.0]
["2026-09-24T16:04:38.829515+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:38.829829+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:04:38.830329+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:38.830384+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:38.830416+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:38.830442+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:04:38.830453+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:38.830483+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:04:38.830508+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:04:38.830509+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:38.830510+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:04:38.830511+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:04:38.830512+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:04:38.830516+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:04:38.830523+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:38.830533+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:38.830540+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:38.830549+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:38.830658+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:38.830914+00:00", "trade", 15.11, 8.0]
["2026-09-24T16:04:38.830916+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:38.830916+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:04:38.831086+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:38.831184+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:38.833378+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:38.833405+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:04:38.833437+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:38.834156+00:00", "trade", 15.13, 44.0]
["2026-09-24T16:04:38.834156+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:38.834158+00:00", "trade", 15.13, 300.0]
["2026-09-24T16:04:38.834159+00:00", "trade", 15.14, 156.0]
["2026-09-24T16:04:38.834728+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:04:38.835288+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:38.836597+00:00", "trade", 15.15, 562.0]
["2026-09-24T16:04:38.855979+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:39.014821+00:00", "trade", 15.138, 6605.0]
["2026-09-24T16:04:39.014930+00:00", "trade", 15.138, 1.0]
["2026-09-24T16:04:39.084804+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:04:39.595329+00:00", "trade", 15.1422, 500.0]
["2026-09-24T16:04:39.897529+00:00", "trade", 15.13, 36.0]
["2026-09-24T16:04:40.440219+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:40.443627+00:00", "trade", 15.125, 4.0]
["2026-09-24T16:04:40.445558+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:04:41.445144+00:00", "trade", 15.14, 300.0]
["2026-09-24T16:04:41.445145+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:04:41.445164+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:04:41.445164+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:41.445171+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:04:41.445196+00:00", "trade", 15.14, 40.0]
["2026-09-24T16:04:41.445196+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:04:41.445198+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:04:41.445203+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:41.445209+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:41.445216+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:41.445225+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:41.445656+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:04:41.445737+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:04:41.445928+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:04:41.445930+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:41.445931+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:41.445931+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:41.447995+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:04:41.448027+00:00", "trade", 15.15, 40.0]
["2026-09-24T16:04:41.586627+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:04:41.586655+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:41.960140+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:42.336579+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:04:42.336676+00:00", "trade", 15.14, 99.0]
["2026-09-24T16:04:42.336734+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:04:42.336768+00:00", "trade", 15.14, 90.0]
["2026-09-24T16:04:42.340725+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:04:42.524553+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:04:42.524611+00:00", "trade", 15.14, 99.0]
["2026-09-24T16:04:42.524613+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:04:42.524613+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:04:42.524620+00:00", "trade", 15.14, 99.0]
["2026-09-24T16:04:42.524621+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:04:42.527421+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:04:42.528651+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:04:42.528684+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:04:42.528758+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:42.534392+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:42.555074+00:00", "trade", 15.13, 22.0]
["2026-09-24T16:04:42.744997+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:42.913719+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:42.952813+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:42.952814+00:00", "trade", 15.14, 62.0]
["2026-09-24T16:04:42.953431+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:42.953985+00:00", "trade", 15.15, 4.0]
["2026-09-24T16:04:42.954894+00:00", "trade", 15.1406, 1.0]
["2026-09-24T16:04:42.963988+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:04:42.964402+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:43.444368+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:43.612185+00:00", "trade", 15.125, 20.0]
["2026-09-24T16:04:43.645751+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:04:44.190889+00:00", "trade", 15.1, 16800.0]
["2026-09-24T16:04:44.231456+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:44.231483+00:00", "trade", 15.13, 200.0]
["2026-09-24T16:04:44.231487+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:04:44.231535+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:44.231556+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:44.231560+00:00", "trade", 15.13, 20.0]
["2026-09-24T16:04:44.231583+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:44.231589+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:04:44.231851+00:00", "trade", 15.1275, 50.0]
["2026-09-24T16:04:44.231882+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:44.231895+00:00", "trade", 15.1275, 50.0]
["2026-09-24T16:04:44.234850+00:00", "trade", 15.11, 300.0]
["2026-09-24T16:04:44.234850+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:44.234853+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:04:44.234853+00:00", "trade", 15.1, 559.0]
["2026-09-24T16:04:44.234854+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:04:44.234857+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:04:44.234857+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:44.234860+00:00", "trade", 15.1, 105.0]
["2026-09-24T16:04:44.234862+00:00", "trade", 15.1, 957.0]
["2026-09-24T16:04:44.234862+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:04:44.234864+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:44.234870+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:44.234877+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:44.234884+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:04:44.234891+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:44.234896+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:04:44.234898+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:44.234914+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:44.234924+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:44.234925+00:00", "trade", 15.1, 189.0]
["2026-09-24T16:04:44.234926+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:04:44.234927+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:04:44.234928+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:04:44.234932+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:04:44.234933+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:04:44.235093+00:00", "trade", 15.08, 70.0]
["2026-09-24T16:04:44.235134+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:44.235296+00:00", "trade", 15.08, 16.0]
["2026-09-24T16:04:44.235316+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:04:44.235318+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:04:44.235318+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:04:44.235319+00:00", "trade", 15.11, 24.0]
["2026-09-24T16:04:44.235328+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:04:44.235374+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:04:44.235408+00:00", "trade", 15.1, 7.0]
["2026-09-24T16:04:44.235410+00:00", "trade", 15.1, 7.0]
["2026-09-24T16:04:44.235410+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:04:44.235411+00:00", "trade", 15.1, 26.0]
["2026-09-24T16:04:44.235411+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:04:44.235418+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:04:44.235423+00:00", "trade", 15.1, 24.0]
["2026-09-24T16:04:44.235433+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:04:44.235460+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.235476+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.235483+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.235835+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:04:44.236601+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:04:44.237030+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:04:44.239532+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:04:44.239532+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.239535+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:04:44.239535+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:04:44.239537+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:04:44.239539+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:04:44.239540+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.239543+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:04:44.239543+00:00", "trade", 15.06, 2.0]
["2026-09-24T16:04:44.239544+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:04:44.239546+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.239553+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.239560+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.239566+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:04:44.239580+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:04:44.239586+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:04:44.239593+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:04:44.239707+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:04:44.239720+00:00", "trade", 15.06, 9.0]
["2026-09-24T16:04:44.239907+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:04:44.239968+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:04:44.240013+00:00", "trade", 15.05, 400.0]
["2026-09-24T16:04:44.240013+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:04:44.240150+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:04:44.240373+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:04:44.240787+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:04:44.240813+00:00", "trade", 15.06, 70.0]
["2026-09-24T16:04:44.240877+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:04:44.240878+00:00", "trade", 15.03, 8.0]
["2026-09-24T16:04:44.242977+00:00", "trade", 15.105, 100.0]
["2026-09-24T16:04:44.243074+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:04:44.243075+00:00", "trade", 15.03, 242.0]
["2026-09-24T16:04:44.243094+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:04:44.243419+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:04:44.243420+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:44.243738+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:04:44.243739+00:00", "trade", 15.01, 34.0]
["2026-09-24T16:04:44.243740+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:44.243741+00:00", "trade", 15.0, 6.0]
["2026-09-24T16:04:44.243742+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:04:44.243745+00:00", "trade", 15.0, 167.0]
["2026-09-24T16:04:44.243747+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:44.243754+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:44.243762+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:44.243769+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:44.243776+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:04:44.243783+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:44.244344+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:04:44.244345+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:04:44.244395+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:04:44.244427+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:04:44.244438+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:04:44.245497+00:00", "trade", 15.105, 100.0]
["2026-09-24T16:04:44.246027+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:04:44.246029+00:00", "trade", 15.0, 733.0]
["2026-09-24T16:04:44.246058+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.246093+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.246100+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.246117+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:04:44.246119+00:00", "trade", 15.0, 8.0]
["2026-09-24T16:04:44.246132+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:04:44.246135+00:00", "trade", 15.0, 117.0]
["2026-09-24T16:04:44.246191+00:00", "trade", 15.0, 92.0]
["2026-09-24T16:04:44.246194+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:04:44.246194+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:04:44.246194+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:04:44.246218+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:04:44.246299+00:00", "trade", 15.0, 70.0]
["2026-09-24T16:04:44.246315+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.246506+00:00", "trade", 15.015, 1.0]
["2026-09-24T16:04:44.247874+00:00", "trade", 15.001, 24.0]
["2026-09-24T16:04:44.248087+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.248393+00:00", "trade", 15.001, 58.0]
["2026-09-24T16:04:44.248660+00:00", "trade", 15.001, 16.0]
["2026-09-24T16:04:44.248680+00:00", "trade", 15.001, 16.0]
["2026-09-24T16:04:44.248712+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:04:44.248713+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.249157+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:04:44.249367+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:04:44.250080+00:00", "trade", 15.0, 19.0]
["2026-09-24T16:04:44.250135+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.250681+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:04:44.254038+00:00", "trade", 15.0, 20.0]
["2026-09-24T16:04:44.256064+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.270423+00:00", "trade", 15.0002, 100.0]
["2026-09-24T16:04:44.345683+00:00", "trade", 15.0, 6.0]
["2026-09-24T16:04:44.348660+00:00", "trade", 15.005, 100.0]
["2026-09-24T16:04:44.351597+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:04:44.387941+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:04:44.387941+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.387943+00:00", "trade", 15.0, 125.0]
["2026-09-24T16:04:44.387944+00:00", "trade", 15.0, 125.0]
["2026-09-24T16:04:44.387947+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.387954+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.387971+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.387998+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.388176+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.409734+00:00", "trade", 15.005, 14.0]
["2026-09-24T16:04:44.512575+00:00", "trade", 15.005, 50.0]
["2026-09-24T16:04:44.581353+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:04:44.597127+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:04:44.647607+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:04:44.647632+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:04:44.647931+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:04:44.648151+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:04:44.705783+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:44.811292+00:00", "trade", 15.0485, 1500.0]
["2026-09-24T16:04:45.228491+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:04:45.495090+00:00", "trade", 15.001, 100.0]
["2026-09-24T16:04:45.497991+00:00", "trade", 15.025, 200.0]
["2026-09-24T16:04:45.498640+00:00", "trade", 15.0001, 4.0]
["2026-09-24T16:04:45.499431+00:00", "trade", 15.0001, 555.0]
["2026-09-24T16:04:45.669675+00:00", "trade", 15.02, 3.0]
["2026-09-24T16:04:45.771194+00:00", "trade", 15.0175, 50.0]
["2026-09-24T16:04:45.772704+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:04:45.834383+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:04:45.944063+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:45.948156+00:00", "trade", 15.02, 19.0]
["2026-09-24T16:04:46.272069+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:04:46.407498+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:04:46.430142+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:46.510033+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:46.832665+00:00", "trade", 15.0013, 1.0]
["2026-09-24T16:04:47.287780+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:04:47.287802+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:04:47.287802+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:47.287838+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:47.287852+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:04:47.288380+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:04:47.288396+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:04:47.313349+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:47.364863+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:04:47.586648+00:00", "trade", 15.025, 12.0]
["2026-09-24T16:04:47.593856+00:00", "trade", 15.0438, 40.0]
["2026-09-24T16:04:47.598134+00:00", "trade", 15.025, 4.0]
["2026-09-24T16:04:47.717975+00:00", "trade", 15.0001, 2.0]
["2026-09-24T16:04:48.072143+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:04:48.382311+00:00", "trade", 15.025, 5.0]
["2026-09-24T16:04:48.543629+00:00", "trade", 15.025, 100.0]
["2026-09-24T16:04:48.890595+00:00", "trade", 15.025, 100.0]
["2026-09-24T16:04:49.217354+00:00", "trade", 15.04, 48.0]
["2026-09-24T16:04:49.218006+00:00", "trade", 15.03, 300.0]
["2026-09-24T16:04:49.218008+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:04:49.218582+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:04:49.219616+00:00", "trade", 15.05, 651.0]
["2026-09-24T16:04:49.266765+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:04:49.367531+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:04:49.373562+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:04:49.378529+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:04:49.383710+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:04:49.387237+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:04:49.458618+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:04:49.638230+00:00", "trade", 15.05, 66.0]
["2026-09-24T16:04:49.638946+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:04:49.780346+00:00", "trade", 15.045, 14.0]
["2026-09-24T16:04:49.791589+00:00", "trade", 15.05, 48.0]
["2026-09-24T16:04:49.791589+00:00", "trade", 15.05, 52.0]
["2026-09-24T16:04:49.791605+00:00", "trade", 15.05, 48.0]
["2026-09-24T16:04:49.791889+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:04:49.791976+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:04:49.791977+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:04:49.792218+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:04:49.793146+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:04:49.793361+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:04:49.793400+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:04:49.793410+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:04:49.793446+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:04:49.794312+00:00", "trade", 15.1, 552.0]
["2026-09-24T16:04:49.798761+00:00", "trade", 15.098, 5.0]
["2026-09-24T16:04:49.798885+00:00", "trade", 15.098, 5.0]
["2026-09-24T16:04:49.885973+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:04:49.891230+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:04:50.020024+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:04:50.045410+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:04:50.046511+00:00", "trade", 15.07, 3000.0]
["2026-09-24T16:04:50.061974+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:04:50.171412+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:04:50.171834+00:00", "trade", 15.07, 66.0]
["2026-09-24T16:04:50.437804+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:04:51.575989+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:04:52.191501+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:04:52.222250+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:04:52.831712+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:04:53.617615+00:00", "trade", 15.0938, 1.0]
["2026-09-24T16:04:53.943083+00:00", "trade", 15.07, 35.0]
["2026-09-24T16:04:54.035593+00:00", "trade", 15.07, 4.0]
["2026-09-24T16:04:54.036644+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:04:54.120909+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:04:54.134881+00:00", "trade", 15.0462, 84.0]
["2026-09-24T16:04:54.535218+00:00", "trade", 15.07, 21.0]
["2026-09-24T16:04:54.722825+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:04:54.723799+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:04:55.078371+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:04:55.181492+00:00", "trade", 15.05, 11.0]
["2026-09-24T16:04:55.228208+00:00", "trade", 15.075, 100.0]
["2026-09-24T16:04:55.528762+00:00", "trade", 15.05, 37.0]
["2026-09-24T16:04:55.549221+00:00", "trade", 15.05, 275.0]
["2026-09-24T16:04:56.027352+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:04:56.027585+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:04:56.142633+00:00", "trade", 15.075, 49.0]
["2026-09-24T16:04:56.147913+00:00", "trade", 15.0999, 1.0]
["2026-09-24T16:04:56.213301+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:04:56.600187+00:00", "trade", 15.08, 16.0]
["2026-09-24T16:04:57.312444+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:04:57.757698+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:04:57.855013+00:00", "trade", 15.0943, 8.0]
["2026-09-24T16:04:58.121979+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:04:58.975803+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:04:58.975992+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:04:59.029288+00:00", "trade", 15.08, 4.0]
["2026-09-24T16:04:59.037991+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:04:59.038560+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:04:59.043178+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:04:59.079873+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:04:59.081795+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:04:59.306842+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:04:59.497680+00:00", "trade", 15.08, 49.0]
["2026-09-24T16:04:59.497681+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:04:59.498298+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:04:59.502540+00:00", "trade", 15.1, 41.0]
["2026-09-24T16:05:00.660074+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:05:00.900266+00:00", "trade", 15.08, 20.0]
["2026-09-24T16:05:01.177903+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:05:01.330543+00:00", "trade", 15.1, 2000.0]
["2026-09-24T16:05:01.349185+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:05:01.910780+00:00", "trade", 15.0677, 1.0]
["2026-09-24T16:05:01.948137+00:00", "trade", 15.08, 4.0]
["2026-09-24T16:05:02.881222+00:00", "trade", 15.0925, 1700.0]
["2026-09-24T16:05:03.251786+00:00", "trade", 15.1, 978.0]
["2026-09-24T16:05:03.251788+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:05:03.251881+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:05:03.252407+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:05:03.252407+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:05:03.252459+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:03.256184+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:05:03.282279+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:05:03.777920+00:00", "trade", 15.1, 6623.0]
["2026-09-24T16:05:03.778983+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:05:03.918943+00:00", "trade", 15.08, 8.0]
["2026-09-24T16:05:04.344329+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:05:04.623635+00:00", "trade", 15.08, 280.0]
["2026-09-24T16:05:04.914948+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:05:04.971375+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:05:04.977450+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:05:04.987984+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:05:05.805708+00:00", "trade", 15.0601, 12.0]
["2026-09-24T16:05:06.318088+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:07.578495+00:00", "trade", 15.0802, 100.0]
["2026-09-24T16:05:07.611574+00:00", "trade", 15.1, 38.0]
["2026-09-24T16:05:07.612236+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:05:07.635484+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:05:07.654136+00:00", "trade", 15.1, 800.0]
["2026-09-24T16:05:07.654137+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:07.654204+00:00", "trade", 15.1, 143.0]
["2026-09-24T16:05:07.654204+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:08.012048+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:05:08.031999+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:05:08.183268+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:05:08.670985+00:00", "trade", 15.09, 20.0]
["2026-09-24T16:05:08.897764+00:00", "trade", 15.0801, 16.0]
["2026-09-24T16:05:08.993982+00:00", "trade", 15.09, 12.0]
["2026-09-24T16:05:09.365490+00:00", "trade", 15.09, 6.0]
["2026-09-24T16:05:09.566054+00:00", "trade", 15.1, 20000.0]
["2026-09-24T16:05:09.567151+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:05:09.567188+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.567723+00:00", "trade", 15.1, 1889.0]
["2026-09-24T16:05:09.567724+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.567753+00:00", "trade", 15.1, 82.0]
["2026-09-24T16:05:09.567759+00:00", "trade", 15.1, 655.0]
["2026-09-24T16:05:09.567760+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.567766+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.567791+00:00", "trade", 15.1, 247.0]
["2026-09-24T16:05:09.567791+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.567796+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:05:09.567798+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.567811+00:00", "trade", 15.1, 2933.0]
["2026-09-24T16:05:09.567812+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.567815+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:05:09.567826+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:05:09.567859+00:00", "trade", 15.1, 8.0]
["2026-09-24T16:05:09.567885+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:05:09.567888+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:05:09.568289+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.568290+00:00", "trade", 15.1, 2664.0]
["2026-09-24T16:05:09.568290+00:00", "trade", 15.1, 11.0]
["2026-09-24T16:05:09.568290+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:05:09.568358+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:05:09.572387+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.572626+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:05:09.572832+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.573023+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:05:09.573063+00:00", "trade", 15.12, 51.0]
["2026-09-24T16:05:09.573063+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:05:09.573064+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:05:09.573065+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:05:09.573070+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:05:09.573077+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:05:09.573660+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.573719+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.583638+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.583677+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.584081+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:05:09.613347+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:05:09.625036+00:00", "trade", 15.115, 300.0]
["2026-09-24T16:05:09.625039+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:05:09.625039+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:05:09.625039+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:05:09.625039+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.625042+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:05:09.625047+00:00", "trade", 15.1, 78.0]
["2026-09-24T16:05:09.625079+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:05:09.625081+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:05:09.625082+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:05:09.625083+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:05:09.625086+00:00", "trade", 15.15, 110.0]
["2026-09-24T16:05:09.625102+00:00", "trade", 15.1, 6599.0]
["2026-09-24T16:05:09.625103+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.625115+00:00", "trade", 15.1, 36.0]
["2026-09-24T16:05:09.625115+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:05:09.625175+00:00", "trade", 15.1, 2487.0]
["2026-09-24T16:05:09.625177+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:05:09.625203+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.625272+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:05:09.629184+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.629223+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.629228+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:09.629310+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:10.036635+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:10.070681+00:00", "trade", 15.12, 23.0]
["2026-09-24T16:05:10.338780+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:11.370713+00:00", "trade", 15.14, 30.0]
["2026-09-24T16:05:11.374843+00:00", "trade", 15.13, 31.0]
["2026-09-24T16:05:11.374869+00:00", "trade", 15.14, 31.0]
["2026-09-24T16:05:11.374870+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:11.375331+00:00", "trade", 15.15, 49.0]
["2026-09-24T16:05:11.375331+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:11.375356+00:00", "trade", 15.15, 46.0]
["2026-09-24T16:05:11.375358+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:05:11.375359+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:05:11.375374+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:05:11.375381+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:05:11.375388+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:05:11.375478+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:05:11.375946+00:00", "trade", 15.15, 31.0]
["2026-09-24T16:05:11.375947+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:05:11.375948+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:05:11.375948+00:00", "trade", 15.15, 40.0]
["2026-09-24T16:05:11.375968+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:05:11.376076+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:05:11.376471+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:05:11.378980+00:00", "trade", 15.16, 314.0]
["2026-09-24T16:05:11.378980+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:05:11.378981+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:05:11.378998+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:05:11.379006+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:05:11.379421+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:05:11.379659+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:05:11.480638+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:05:11.929229+00:00", "trade", 15.165, 3.0]
["2026-09-24T16:05:12.922240+00:00", "trade", 15.17, 56.0]
["2026-09-24T16:05:12.922306+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:05:12.922334+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:05:12.922345+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:05:12.922428+00:00", "trade", 15.17, 56.0]
["2026-09-24T16:05:12.922478+00:00", "trade", 15.17, 38.0]
["2026-09-24T16:05:12.922479+00:00", "trade", 15.18, 18.0]
["2026-09-24T16:05:12.922534+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:05:12.922556+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:05:12.922626+00:00", "trade", 15.18, 250.0]
["2026-09-24T16:05:12.922627+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:05:12.922746+00:00", "trade", 15.17, 12.0]
["2026-09-24T16:05:12.926639+00:00", "trade", 15.18, 38.0]
["2026-09-24T16:05:13.309555+00:00", "trade", 15.175, 1.0]
["2026-09-24T16:05:13.858016+00:00", "trade", 15.175, 2.0]
["2026-09-24T16:05:14.408166+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:05:14.486937+00:00", "trade", 15.1937, 14.0]
["2026-09-24T16:05:14.568538+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:05:15.028417+00:00", "trade", 15.175, 606.0]
["2026-09-24T16:05:15.178789+00:00", "trade", 15.1988, 10.0]
["2026-09-24T16:05:15.182013+00:00", "trade", 15.19, 78.0]
["2026-09-24T16:05:15.182014+00:00", "trade", 15.2, 133.0]
["2026-09-24T16:05:15.182015+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:05:15.454271+00:00", "trade", 15.1999, 100.0]
["2026-09-24T16:05:15.480456+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:05:15.480457+00:00", "trade", 15.175, 300.0]
["2026-09-24T16:05:15.480457+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:05:15.480459+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:05:15.480460+00:00", "trade", 15.17, 300.0]
["2026-09-24T16:05:15.480463+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:05:15.480477+00:00", "trade", 15.17, 396.0]
["2026-09-24T16:05:15.480477+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:05:15.480498+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:05:15.480561+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:05:15.480883+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:05:15.480890+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:05:15.480911+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:05:15.481042+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:05:15.481059+00:00", "trade", 15.175, 50.0]
["2026-09-24T16:05:15.481072+00:00", "trade", 15.175, 300.0]
["2026-09-24T16:05:15.481073+00:00", "trade", 15.175, 91.0]
["2026-09-24T16:05:15.481076+00:00", "trade", 15.175, 9.0]
["2026-09-24T16:05:15.481270+00:00", "trade", 15.185, 50.0]
["2026-09-24T16:05:15.482262+00:00", "trade", 15.185, 50.0]
["2026-09-24T16:05:15.581169+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:05:15.581753+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:05:15.581907+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:05:15.697970+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:05:16.325954+00:00", "trade", 15.1742, 7.0]
["2026-09-24T16:05:16.535446+00:00", "trade", 15.1701, 100.0]
["2026-09-24T16:05:16.652192+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:05:16.652197+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:05:16.652321+00:00", "trade", 15.2, 69.0]
["2026-09-24T16:05:16.652322+00:00", "trade", 15.2, 14.0]
["2026-09-24T16:05:16.652721+00:00", "trade", 15.2, 47.0]
["2026-09-24T16:05:16.652723+00:00", "trade", 15.2, 125.0]
["2026-09-24T16:05:16.652723+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:05:16.652723+00:00", "quote", 15.17, 15.24]
["2026-09-24T16:05:16.652741+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:16.653641+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:05:16.653702+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:16.656784+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:16.700095+00:00", "trade", 15.23, 66.0]
["2026-09-24T16:05:16.700095+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:16.700096+00:00", "trade", 15.23, 300.0]
["2026-09-24T16:05:16.700123+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:16.700375+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:16.700400+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:16.700477+00:00", "trade", 15.23, 80.0]
["2026-09-24T16:05:16.700478+00:00", "trade", 15.23, 8.0]
["2026-09-24T16:05:16.700504+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:05:16.700577+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:05:16.700650+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:05:16.702811+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:16.703470+00:00", "trade", 15.24, 496.0]
["2026-09-24T16:05:16.704540+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:05:16.704543+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:05:16.712016+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:05:16.712059+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:16.735919+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:05:16.803772+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:16.969329+00:00", "trade", 15.215, 10.0]
["2026-09-24T16:05:18.439046+00:00", "trade", 15.215, 1.0]
["2026-09-24T16:05:18.445646+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:05:18.527913+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:18.528249+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:05:18.528258+00:00", "trade", 15.215, 300.0]
["2026-09-24T16:05:18.528285+00:00", "trade", 15.215, 300.0]
["2026-09-24T16:05:18.529891+00:00", "trade", 15.215, 300.0]
["2026-09-24T16:05:18.531976+00:00", "trade", 15.215, 200.0]
["2026-09-24T16:05:18.532027+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:05:18.532229+00:00", "trade", 15.2175, 50.0]
["2026-09-24T16:05:18.532267+00:00", "trade", 15.215, 111.0]
["2026-09-24T16:05:18.532365+00:00", "trade", 15.215, 300.0]
["2026-09-24T16:05:18.532834+00:00", "trade", 15.215, 200.0]
["2026-09-24T16:05:18.532895+00:00", "trade", 15.215, 200.0]
["2026-09-24T16:05:18.532962+00:00", "trade", 15.215, 189.0]
["2026-09-24T16:05:18.533218+00:00", "trade", 15.215, 295.0]
["2026-09-24T16:05:18.536826+00:00", "trade", 15.2, 78.0]
["2026-09-24T16:05:18.539263+00:00", "trade", 15.19, 38.0]
["2026-09-24T16:05:18.565400+00:00", "trade", 15.215, 289.0]
["2026-09-24T16:05:18.622473+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:05:18.681131+00:00", "trade", 15.215, 50.0]
["2026-09-24T16:05:18.681197+00:00", "trade", 15.215, 50.0]
["2026-09-24T16:05:18.697497+00:00", "trade", 15.215, 50.0]
["2026-09-24T16:05:18.702645+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:05:19.204468+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:19.324051+00:00", "trade", 15.215, 11.0]
["2026-09-24T16:05:20.086179+00:00", "trade", 15.215, 500.0]
["2026-09-24T16:05:20.108028+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:05:20.137708+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:20.169299+00:00", "trade", 15.215, 45.0]
["2026-09-24T16:05:20.358958+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:05:20.361085+00:00", "trade", 15.2075, 300.0]
["2026-09-24T16:05:20.361634+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:05:20.363486+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:05:20.363498+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:05:20.363499+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:05:20.363500+00:00", "trade", 15.19, 60.0]
["2026-09-24T16:05:20.363501+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:05:20.363503+00:00", "trade", 15.19, 200.0]
["2026-09-24T16:05:20.363506+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:05:20.363506+00:00", "trade", 15.19, 90.0]
["2026-09-24T16:05:20.363506+00:00", "quote", 15.17, 15.24]
["2026-09-24T16:05:20.363519+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:05:20.363524+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:05:20.363564+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:05:20.363979+00:00", "trade", 15.2075, 50.0]
["2026-09-24T16:05:20.364067+00:00", "trade", 15.2075, 50.0]
["2026-09-24T16:05:20.364152+00:00", "trade", 15.2125, 50.0]
["2026-09-24T16:05:20.364181+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:05:20.364229+00:00", "trade", 15.2125, 50.0]
["2026-09-24T16:05:20.365539+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:05:20.365540+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:05:20.366455+00:00", "trade", 15.17, 4.0]
["2026-09-24T16:05:20.366458+00:00", "trade", 15.17, 4.0]
["2026-09-24T16:05:20.366458+00:00", "trade", 15.17, 31.0]
["2026-09-24T16:05:20.366459+00:00", "trade", 15.17, 60.0]
["2026-09-24T16:05:20.366462+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:05:20.366703+00:00", "trade", 15.24, 200.0]
["2026-09-24T16:05:20.366768+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:20.366802+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:20.366842+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:05:20.366843+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:05:20.366843+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:05:20.366844+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:05:20.366851+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:05:20.366852+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:05:20.366880+00:00", "quote", 15.15, 15.24]
["2026-09-24T16:05:20.366889+00:00", "trade", 15.24, 90.0]
["2026-09-24T16:05:20.366889+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:05:20.366940+00:00", "quote", 15.15, 15.24]
["2026-09-24T16:05:20.366968+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:05:20.366981+00:00", "quote", 15.15, 15.24]
["2026-09-24T16:05:20.367966+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:05:20.370121+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:05:20.400976+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:05:20.404368+00:00", "trade", 15.1925, 50.0]
["2026-09-24T16:05:20.411453+00:00", "quote", 15.15, 15.24]
["2026-09-24T16:05:20.411480+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:05:20.411750+00:00", "trade", 15.19, 7.0]
["2026-09-24T16:05:20.411764+00:00", "trade", 15.19, 7.0]
["2026-09-24T16:05:20.737151+00:00", "trade", 15.195, 1.0]
["2026-09-24T16:05:20.741394+00:00", "trade", 15.195, 750.0]
["2026-09-24T16:05:20.924704+00:00", "quote", 15.17, 15.24]
["2026-09-24T16:05:20.944018+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:20.944018+00:00", "trade", 15.23, 9.0]
["2026-09-24T16:05:21.089046+00:00", "trade", 15.205, 100.0]
["2026-09-24T16:05:21.306905+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:05:21.649022+00:00", "trade", 15.21, 6.0]
["2026-09-24T16:05:22.279465+00:00", "trade", 15.21, 13.0]
["2026-09-24T16:05:22.279721+00:00", "trade", 15.205, 7.0]
["2026-09-24T16:05:22.378735+00:00", "trade", 15.205, 400.0]
["2026-09-24T16:05:22.498846+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:05:22.500747+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:05:22.529398+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:05:22.749833+00:00", "trade", 15.205, 1500.0]
["2026-09-24T16:05:22.751234+00:00", "trade", 15.194, 50.0]
["2026-09-24T16:05:22.946826+00:00", "trade", 15.205, 16.0]
["2026-09-24T16:05:23.086618+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:05:23.497710+00:00", "trade", 15.17, 15.0]
["2026-09-24T16:05:23.577033+00:00", "quote", 15.17, 15.24]
["2026-09-24T16:05:23.646736+00:00", "trade", 15.2399, 10.0]
["2026-09-24T16:05:23.939558+00:00", "quote", 15.17, 15.24]
["2026-09-24T16:05:24.019408+00:00", "trade", 15.2337, 6.0]
["2026-09-24T16:05:24.053101+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:05:24.136064+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:24.174718+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:24.203281+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:05:24.223518+00:00", "trade", 15.215, 50.0]
["2026-09-24T16:05:24.530106+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:05:25.052216+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:25.053757+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:05:25.054185+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:05:25.496673+00:00", "trade", 15.215, 85.0]
["2026-09-24T16:05:25.550204+00:00", "trade", 15.2, 23.0]
["2026-09-24T16:05:25.843447+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:25.858991+00:00", "trade", 15.215, 250.0]
["2026-09-24T16:05:25.971985+00:00", "trade", 15.23, 150.0]
["2026-09-24T16:05:25.972138+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:26.059575+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:27.974697+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:29.126981+00:00", "trade", 15.2399, 400.0]
["2026-09-24T16:05:29.127554+00:00", "trade", 15.2399, 300.0]
["2026-09-24T16:05:29.222784+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:29.637692+00:00", "trade", 15.215, 1500.0]
["2026-09-24T16:05:29.638224+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:29.638307+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:05:29.638389+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:05:29.639049+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:29.640152+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:05:30.120339+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:05:30.422475+00:00", "trade", 15.24, 12.0]
["2026-09-24T16:05:30.511939+00:00", "trade", 15.24, 4.0]
["2026-09-24T16:05:30.670293+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:30.670314+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:30.670315+00:00", "trade", 15.23, 23.0]
["2026-09-24T16:05:30.670322+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:30.789874+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:30.924244+00:00", "trade", 15.215, 1000.0]
["2026-09-24T16:05:31.096319+00:00", "trade", 15.2395, 750.0]
["2026-09-24T16:05:31.347931+00:00", "trade", 15.215, 200.0]
["2026-09-24T16:05:31.686774+00:00", "trade", 15.215, 10.0]
["2026-09-24T16:05:32.180444+00:00", "trade", 15.215, 50.0]
["2026-09-24T16:05:32.272443+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:32.416004+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:05:32.924467+00:00", "trade", 15.23, 8.0]
["2026-09-24T16:05:33.166532+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:05:33.349560+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:05:33.901879+00:00", "trade", 15.1957, 99.0]
["2026-09-24T16:05:34.253787+00:00", "trade", 15.21, 67.0]
["2026-09-24T16:05:35.354950+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:05:35.429910+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:05:35.617845+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:05:35.653848+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:05:35.923281+00:00", "trade", 15.2148, 200.0]
["2026-09-24T16:05:36.273472+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:05:36.659583+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:05:37.790129+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:05:37.802752+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:05:37.850452+00:00", "trade", 15.2299, 15.0]
["2026-09-24T16:05:37.869519+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:38.349246+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:38.617718+00:00", "trade", 15.22, 11.0]
["2026-09-24T16:05:38.623672+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:38.833818+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:38.833819+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:05:38.944868+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:39.287409+00:00", "trade", 15.211, 150.0]
["2026-09-24T16:05:39.287602+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.287872+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.288288+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.340499+00:00", "trade", 15.211, 105.0]
["2026-09-24T16:05:39.340726+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.340958+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.341193+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.793616+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:39.811599+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:39.821378+00:00", "trade", 15.21, 13.0]
["2026-09-24T16:05:39.821378+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:39.821405+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:39.821412+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:39.837090+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.837337+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.837400+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:39.837401+00:00", "trade", 15.21, 19.0]
["2026-09-24T16:05:39.837429+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:39.837563+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.838007+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.838261+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:39.857825+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:05:39.946909+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:05:40.036881+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:40.236512+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:40.325756+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:05:40.430635+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:05:41.199452+00:00", "trade", 15.215, 300.0]
["2026-09-24T16:05:41.322984+00:00", "trade", 15.215, 3.0]
["2026-09-24T16:05:41.341778+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:41.341784+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:41.344324+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:41.543930+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:41.544023+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:05:41.866509+00:00", "trade", 15.215, 700.0]
["2026-09-24T16:05:42.204706+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:42.204933+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:42.205155+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:42.205507+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:05:42.389214+00:00", "trade", 15.215, 20.0]
["2026-09-24T16:05:42.787068+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.802586+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.802587+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:05:42.802588+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:05:42.802589+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:05:42.802593+00:00", "trade", 15.21, 223.0]
["2026-09-24T16:05:42.802593+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:05:42.802594+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.802601+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.802607+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.802621+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.802628+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.802832+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:05:42.802961+00:00", "trade", 15.21, 6.0]
["2026-09-24T16:05:42.802963+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.802964+00:00", "trade", 15.21, 194.0]
["2026-09-24T16:05:42.803153+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:42.803215+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:05:42.937351+00:00", "trade", 15.215, 30.0]
["2026-09-24T16:05:43.165850+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:43.208819+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:05:43.208819+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:43.208822+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:05:43.208822+00:00", "trade", 15.21, 79.0]
["2026-09-24T16:05:43.208826+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:05:43.208829+00:00", "trade", 15.21, 21.0]
["2026-09-24T16:05:43.208831+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:05:43.208832+00:00", "trade", 15.21, 9.0]
["2026-09-24T16:05:43.208833+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:05:43.208833+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:05:43.208837+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:05:43.208838+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:05:43.208840+00:00", "trade", 15.21, 69.0]
["2026-09-24T16:05:43.208856+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:05:43.208873+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:05:43.209245+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:05:43.209297+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:05:43.209558+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:05:43.209618+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:05:43.210852+00:00", "trade", 15.2, 81.0]
["2026-09-24T16:05:43.210853+00:00", "trade", 15.2, 31.0]
["2026-09-24T16:05:43.210854+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:05:43.211225+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:05:43.211227+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:05:43.211424+00:00", "trade", 15.2, 37.0]
["2026-09-24T16:05:43.211737+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:05:43.212302+00:00", "trade", 15.19, 87.0]
["2026-09-24T16:05:43.212303+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:05:43.212332+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:05:43.212939+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:05:43.213457+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:05:43.213509+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:05:43.214363+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:05:43.214403+00:00", "trade", 15.22, 9.0]
["2026-09-24T16:05:43.214442+00:00", "trade", 15.22, 69.0]
["2026-09-24T16:05:43.214485+00:00", "trade", 15.22, 31.0]
["2026-09-24T16:05:43.214535+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:05:43.315587+00:00", "trade", 15.2, 176.0]
["2026-09-24T16:05:43.315714+00:00", "trade", 15.2, 49.0]
["2026-09-24T16:05:43.316153+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:05:43.316199+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:05:43.323688+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:05:43.896380+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:05:43.985953+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:05:44.028296+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:05:44.060537+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:05:44.184985+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:05:44.511575+00:00", "trade", 15.1928, 50.0]
["2026-09-24T16:05:44.647017+00:00", "trade", 15.21, 262.0]
["2026-09-24T16:05:45.250946+00:00", "trade", 15.19, 14.0]
["2026-09-24T16:05:45.297482+00:00", "trade", 15.2, 35.0]
["2026-09-24T16:05:45.665726+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:05:45.665909+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:05:45.667842+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:05:46.125780+00:00", "trade", 15.1905, 1500.0]
["2026-09-24T16:05:46.327650+00:00", "trade", 15.2, 350.0]
["2026-09-24T16:05:46.335314+00:00", "trade", 15.1903, 50.0]
["2026-09-24T16:05:46.764453+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:05:46.860741+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:05:47.131254+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:05:47.142885+00:00", "trade", 15.21, 366.0]
["2026-09-24T16:05:47.142887+00:00", "trade", 15.21, 9.0]
["2026-09-24T16:05:47.142887+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:05:47.142887+00:00", "quote", 15.17, 15.23]
["2026-09-24T16:05:47.142929+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:05:47.142947+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:05:47.142983+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:05:47.146450+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146478+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146479+00:00", "trade", 15.22, 18.0]
["2026-09-24T16:05:47.146480+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:05:47.146482+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:05:47.146485+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146492+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146504+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:05:47.146505+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146506+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:05:47.146507+00:00", "trade", 15.23, 36.0]
["2026-09-24T16:05:47.146509+00:00", "trade", 15.23, 208.0]
["2026-09-24T16:05:47.146512+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146517+00:00", "trade", 15.23, 31.0]
["2026-09-24T16:05:47.146518+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146525+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146534+00:00", "trade", 15.23, 30.0]
["2026-09-24T16:05:47.146537+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:47.146539+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146545+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146547+00:00", "trade", 15.23, 177.0]
["2026-09-24T16:05:47.146549+00:00", "trade", 15.23, 60.0]
["2026-09-24T16:05:47.146552+00:00", "trade", 15.23, 6.0]
["2026-09-24T16:05:47.146552+00:00", "trade", 15.23, 413.0]
["2026-09-24T16:05:47.146552+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146555+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:05:47.146555+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:05:47.146559+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146566+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146573+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146579+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146586+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:05:47.146607+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:05:47.146614+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:05:47.146620+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:05:47.146837+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:05:47.146839+00:00", "trade", 15.23, 15.0]
["2026-09-24T16:05:47.146975+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:05:47.147031+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:05:47.147032+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:05:47.147111+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:05:47.147113+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:47.147114+00:00", "trade", 15.23, 15.0]
["2026-09-24T16:05:47.147114+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:05:47.147115+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:05:47.147122+00:00", "trade", 15.23, 44.0]
["2026-09-24T16:05:47.147124+00:00", "trade", 15.23, 11.0]
["2026-09-24T16:05:47.147124+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:05:47.147126+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:47.147237+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:47.147359+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:47.246612+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:47.246836+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:47.580434+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:48.179119+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:05:48.247317+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:48.535888+00:00", "trade", 15.23, 55.0]
["2026-09-24T16:05:48.564355+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:05:48.809143+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:49.402687+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:49.561795+00:00", "trade", 15.24, 65.0]
["2026-09-24T16:05:49.562890+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:05:49.602008+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:49.602040+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:49.777889+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:49.962590+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:50.297844+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:05:50.297844+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:50.984255+00:00", "trade", 15.225, 500.0]
["2026-09-24T16:05:51.092261+00:00", "trade", 15.23, 31.0]
["2026-09-24T16:05:51.092261+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:51.104186+00:00", "trade", 15.225, 20.0]
["2026-09-24T16:05:51.292160+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:05:51.415802+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:51.618485+00:00", "trade", 15.225, 10.0]
["2026-09-24T16:05:52.349890+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:05:52.519448+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:52.635403+00:00", "trade", 15.23, 8.0]
["2026-09-24T16:05:52.683219+00:00", "trade", 15.23, 24.0]
["2026-09-24T16:05:52.683219+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:52.683250+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:05:52.683256+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:05:52.683258+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:05:52.683264+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:05:52.683272+00:00", "trade", 15.24, 300.0]
["2026-09-24T16:05:52.683272+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:52.683273+00:00", "trade", 15.24, 566.0]
["2026-09-24T16:05:52.683275+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:52.683276+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:05:52.683280+00:00", "trade", 15.24, 45.0]
["2026-09-24T16:05:52.683280+00:00", "trade", 15.24, 81.0]
["2026-09-24T16:05:52.683280+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:52.683282+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:05:52.683287+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:52.683294+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:52.683300+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:05:52.683307+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:05:52.683314+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:05:52.683321+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:05:52.683328+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:05:52.683334+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:05:52.683336+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:05:52.683337+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:05:52.683341+00:00", "trade", 15.25, 200.0]
["2026-09-24T16:05:52.683341+00:00", "trade", 15.25, 500.0]
["2026-09-24T16:05:52.683342+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:05:52.683343+00:00", "trade", 15.25, 3000.0]
["2026-09-24T16:05:52.683345+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:05:52.683349+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:05:52.683355+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:05:52.683362+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:05:52.683363+00:00", "trade", 15.25, 754.0]
["2026-09-24T16:05:52.683382+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:05:52.683461+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:05:52.683465+00:00", "trade", 15.24, 40.0]
["2026-09-24T16:05:52.683465+00:00", "trade", 15.24, 13.0]
["2026-09-24T16:05:52.683465+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:05:52.683634+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:05:52.683647+00:00", "trade", 15.25, 246.0]
["2026-09-24T16:05:52.683683+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:05:52.683691+00:00", "trade", 15.25, 474.0]
["2026-09-24T16:05:52.683708+00:00", "trade", 15.25, 26.0]
["2026-09-24T16:05:52.683798+00:00", "trade", 15.25, 500.0]
["2026-09-24T16:05:52.683823+00:00", "trade", 15.27, 95.0]
["2026-09-24T16:05:52.683825+00:00", "trade", 15.27, 6.0]
["2026-09-24T16:05:52.683826+00:00", "trade", 15.27, 930.0]
["2026-09-24T16:05:52.683828+00:00", "trade", 15.27, 323.0]
["2026-09-24T16:05:52.683851+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:05:52.683917+00:00", "trade", 15.25, 405.0]
["2026-09-24T16:05:52.683917+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:05:52.683926+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:05:52.683928+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:05:52.683930+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:05:52.683931+00:00", "trade", 15.28, 46.0]
["2026-09-24T16:05:52.683935+00:00", "trade", 15.28, 454.0]
["2026-09-24T16:05:52.683952+00:00", "trade", 15.25, 860.0]
["2026-09-24T16:05:52.683957+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:05:52.683993+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:05:52.684011+00:00", "trade", 15.25, 1685.0]
["2026-09-24T16:05:52.684013+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:05:52.684013+00:00", "trade", 15.25, 2.0]
["2026-09-24T16:05:52.684015+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:05:52.684015+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:52.684017+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:05:52.684020+00:00", "trade", 15.25, 117.0]
["2026-09-24T16:05:52.684081+00:00", "trade", 15.28, 611.0]
["2026-09-24T16:05:52.684081+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:52.684088+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.684102+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.684103+00:00", "trade", 15.28, 65.0]
["2026-09-24T16:05:52.684107+00:00", "trade", 15.28, 972.0]
["2026-09-24T16:05:52.684109+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.684115+00:00", "trade", 15.28, 12.0]
["2026-09-24T16:05:52.684116+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.684130+00:00", "trade", 15.28, 40.0]
["2026-09-24T16:05:52.684131+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.684153+00:00", "trade", 15.28, 20.0]
["2026-09-24T16:05:52.684153+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.684337+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.684438+00:00", "trade", 15.27, 12.0]
["2026-09-24T16:05:52.684473+00:00", "trade", 15.27, 8.0]
["2026-09-24T16:05:52.684562+00:00", "trade", 15.28, 12.0]
["2026-09-24T16:05:52.684562+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.684714+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.685113+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:05:52.685466+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:05:52.685466+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:05:52.695384+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.698639+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:05:52.702425+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.702653+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.702878+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.783866+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:52.973338+00:00", "trade", 15.28, 5.0]
["2026-09-24T16:05:53.091907+00:00", "trade", 15.265, 12.0]
["2026-09-24T16:05:53.151343+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:05:53.154038+00:00", "trade", 15.25, 60.0]
["2026-09-24T16:05:53.343203+00:00", "trade", 15.25, 460.0]
["2026-09-24T16:05:53.486162+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:05:53.486216+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:05:53.487180+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:05:53.487372+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:05:53.487372+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:53.487974+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:53.488110+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:53.497093+00:00", "trade", 15.28, 200.0]
["2026-09-24T16:05:53.497093+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:53.497117+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:53.497485+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:05:53.497832+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:53.504340+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:53.820330+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:05:53.968412+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:05:54.311431+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:54.311457+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:54.365818+00:00", "trade", 15.25, 14.0]
["2026-09-24T16:05:54.374137+00:00", "trade", 15.265, 28.0]
["2026-09-24T16:05:54.463910+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:05:54.497587+00:00", "trade", 15.28, 5.0]
["2026-09-24T16:05:54.530005+00:00", "trade", 15.265, 340.0]
["2026-09-24T16:05:55.134200+00:00", "trade", 15.265, 250.0]
["2026-09-24T16:05:55.574554+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:55.745474+00:00", "trade", 15.28, 35.0]
["2026-09-24T16:05:55.861096+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:56.458969+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:56.459371+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:56.560374+00:00", "trade", 15.28, 152.0]
["2026-09-24T16:05:56.625029+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:56.678689+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:05:56.905956+00:00", "trade", 15.28, 231.0]
["2026-09-24T16:05:57.023431+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:57.023438+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:57.023531+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:05:57.024901+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:05:57.027483+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:57.050523+00:00", "trade", 15.2799, 12.0]
["2026-09-24T16:05:57.354240+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:05:57.464265+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:05:57.464265+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:57.464266+00:00", "trade", 15.24, 60.0]
["2026-09-24T16:05:57.464268+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:57.464269+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:05:57.464272+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:57.464273+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:05:57.464274+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:05:57.464276+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:57.464276+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:57.464279+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:05:57.464280+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:57.464287+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:05:57.464652+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:05:57.464656+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:05:57.464756+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:05:57.464848+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:05:57.464872+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:05:57.464896+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:05:57.464906+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.464912+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:05:57.464935+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:05:57.464971+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:05:57.465081+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.465219+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.467334+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:05:57.467419+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:05:57.467470+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:05:57.468794+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.469091+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:05:57.469091+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.469092+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:05:57.469096+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:57.469096+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:05:57.469098+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.469099+00:00", "trade", 15.22, 44.0]
["2026-09-24T16:05:57.469100+00:00", "trade", 15.22, 60.0]
["2026-09-24T16:05:57.469104+00:00", "trade", 15.22, 38.0]
["2026-09-24T16:05:57.469105+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.469111+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.469132+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.469352+00:00", "quote", 15.21, 15.28]
["2026-09-24T16:05:57.469355+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:05:57.469555+00:00", "quote", 15.21, 15.28]
["2026-09-24T16:05:57.469562+00:00", "quote", 15.21, 15.28]
["2026-09-24T16:05:57.469580+00:00", "quote", 15.21, 15.28]
["2026-09-24T16:05:57.469656+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:05:57.469670+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:05:57.473663+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:05:57.473699+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:05:57.473708+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:05:57.473754+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:05:57.473768+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:05:57.474159+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:57.474664+00:00", "trade", 15.235, 100.0]
["2026-09-24T16:05:57.570958+00:00", "trade", 15.25, 90.0]
["2026-09-24T16:05:57.749660+00:00", "trade", 15.235, 212.0]
["2026-09-24T16:05:57.931119+00:00", "trade", 15.2795, 55.0]
["2026-09-24T16:05:57.958033+00:00", "trade", 15.25, 25.0]
["2026-09-24T16:05:58.157545+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:05:58.157603+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:05:58.157656+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:05:58.157705+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:05:58.157764+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:05:58.286951+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:05:58.424400+00:00", "trade", 15.2263, 14.0]
["2026-09-24T16:05:58.886842+00:00", "trade", 15.27, 19.0]
["2026-09-24T16:05:58.946390+00:00", "trade", 15.26, 4.0]
["2026-09-24T16:05:59.213892+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:05:59.238360+00:00", "trade", 15.27, 16.0]
["2026-09-24T16:05:59.380820+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:05:59.508520+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:05:59.508528+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:59.508597+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:05:59.508599+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:05:59.508666+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:05:59.508834+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:05:59.508841+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:05:59.508847+00:00", "trade", 15.28, 2.0]
["2026-09-24T16:05:59.509079+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:05:59.586906+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:05:59.908218+00:00", "trade", 15.25, 20.0]
["2026-09-24T16:06:00.139501+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:00.139502+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:06:00.646908+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:06:00.651991+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:06:00.905970+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:06:00.905971+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:06:00.906056+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:06:00.908692+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:06:00.908693+00:00", "trade", 15.23, 9.0]
["2026-09-24T16:06:00.909069+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:06:00.909301+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:06:00.909302+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:00.909307+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:06:00.909368+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:06:00.909482+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:06:00.911293+00:00", "trade", 15.21, 471.0]
["2026-09-24T16:06:01.168154+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:06:01.168578+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:06:01.216838+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:06:01.217418+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:06:01.217937+00:00", "trade", 15.21, 249.0]
["2026-09-24T16:06:01.419585+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:06:01.529682+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:06:01.610392+00:00", "trade", 15.2443, 10.0]
["2026-09-24T16:06:01.615690+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:06:01.684526+00:00", "trade", 15.23, 150.0]
["2026-09-24T16:06:01.722062+00:00", "trade", 15.23, 17.0]
["2026-09-24T16:06:01.887381+00:00", "trade", 15.23, 40.0]
["2026-09-24T16:06:01.968007+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:06:01.982115+00:00", "trade", 15.23, 38.0]
["2026-09-24T16:06:01.982221+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:06:02.152336+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:06:02.172278+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:06:02.172279+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:06:02.188592+00:00", "trade", 15.2443, 1.0]
["2026-09-24T16:06:02.256440+00:00", "trade", 15.23, 658.0]
["2026-09-24T16:06:02.260563+00:00", "trade", 15.2119, 1.0]
["2026-09-24T16:06:02.265413+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:02.360345+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:02.545947+00:00", "trade", 15.211, 153.0]
["2026-09-24T16:06:02.546408+00:00", "trade", 15.211, 100.0]
["2026-09-24T16:06:02.548845+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:06:02.809432+00:00", "trade", 15.22, 16.0]
["2026-09-24T16:06:02.858932+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:06:03.081500+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:06:03.083463+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:06:03.510993+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:06:03.524681+00:00", "trade", 15.21, 193.0]
["2026-09-24T16:06:03.524681+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:03.524707+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:06:03.525245+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:03.525502+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:06:03.525620+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:03.912234+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.042528+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.042673+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.042713+00:00", "trade", 15.22, 22.0]
["2026-09-24T16:06:04.042857+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.043371+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:06:04.043373+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.043375+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.043470+00:00", "trade", 15.22, 78.0]
["2026-09-24T16:06:04.043470+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:06:04.043476+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.043496+00:00", "trade", 15.22, 78.0]
["2026-09-24T16:06:04.043542+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.043712+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:06:04.043814+00:00", "trade", 15.22, 22.0]
["2026-09-24T16:06:04.043872+00:00", "trade", 15.22, 22.0]
["2026-09-24T16:06:04.081874+00:00", "trade", 15.22, 56.0]
["2026-09-24T16:06:04.091598+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:06:04.512448+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:06:04.520906+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:05.037709+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:05.183252+00:00", "trade", 15.23, 200.0]
["2026-09-24T16:06:05.339870+00:00", "trade", 15.2101, 40.0]
["2026-09-24T16:06:06.095511+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:06.122515+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:06:06.122545+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:06:06.180290+00:00", "trade", 15.2272, 44.0]
["2026-09-24T16:06:06.226175+00:00", "trade", 15.23, 15.0]
["2026-09-24T16:06:06.226175+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:06:06.229099+00:00", "trade", 15.23, 85.0]
["2026-09-24T16:06:06.752249+00:00", "trade", 15.225, 5.0]
["2026-09-24T16:06:06.798853+00:00", "trade", 15.2215, 400.0]
["2026-09-24T16:06:07.148080+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:06:07.196722+00:00", "trade", 15.234, 2000.0]
["2026-09-24T16:06:07.497106+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:06:07.498158+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:06:07.521559+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:06:07.744845+00:00", "trade", 15.24, 654.0]
["2026-09-24T16:06:07.745450+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:06:07.995783+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:06:08.009143+00:00", "trade", 15.22, 200.0]
["2026-09-24T16:06:08.023751+00:00", "trade", 15.225, 300.0]
["2026-09-24T16:06:08.039830+00:00", "trade", 15.22, 158.0]
["2026-09-24T16:06:08.982216+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:06:09.211488+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:06:09.232283+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:06:09.254892+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:06:09.299540+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:06:09.299542+00:00", "trade", 15.24, 1600.0]
["2026-09-24T16:06:09.299561+00:00", "trade", 15.24, 89.0]
["2026-09-24T16:06:09.299561+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:06:09.299589+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:06:09.300926+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:06:09.301888+00:00", "trade", 15.23, 15.0]
["2026-09-24T16:06:09.419899+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:06:09.541973+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:06:09.826112+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:06:09.826112+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:06:09.992277+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:06:10.024922+00:00", "trade", 15.255, 500.0]
["2026-09-24T16:06:10.476465+00:00", "trade", 15.26, 5.0]
["2026-09-24T16:06:10.476465+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:06:10.476467+00:00", "trade", 15.26, 95.0]
["2026-09-24T16:06:10.476472+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:06:11.010564+00:00", "trade", 15.26, 25.0]
["2026-09-24T16:06:11.010570+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:06:11.532603+00:00", "trade", 15.2515, 1.0]
["2026-09-24T16:06:11.714474+00:00", "trade", 15.2599, 16.0]
["2026-09-24T16:06:11.717267+00:00", "trade", 15.26, 105.0]
["2026-09-24T16:06:11.717267+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:06:11.717268+00:00", "trade", 15.26, 75.0]
["2026-09-24T16:06:11.717272+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:11.717274+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:06:11.717281+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:06:11.717302+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:06:11.935499+00:00", "trade", 15.2562, 100.0]
["2026-09-24T16:06:12.170781+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:06:12.204473+00:00", "trade", 15.26, 48.0]
["2026-09-24T16:06:12.225983+00:00", "trade", 15.2576, 15.0]
["2026-09-24T16:06:12.608606+00:00", "trade", 15.25, 70.0]
["2026-09-24T16:06:12.617807+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:06:12.712681+00:00", "trade", 15.265, 31.0]
["2026-09-24T16:06:13.017365+00:00", "trade", 15.265, 25.0]
["2026-09-24T16:06:13.229948+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:06:13.229949+00:00", "trade", 15.25, 472.0]
["2026-09-24T16:06:13.229981+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:06:13.230222+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:06:13.230551+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:06:13.252680+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:06:13.283413+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:13.283467+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:13.283532+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:13.283614+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:13.285598+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:13.285679+00:00", "trade", 15.26, 12.0]
["2026-09-24T16:06:13.287899+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:13.288527+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:13.289166+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:13.289756+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:13.290569+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:13.291195+00:00", "trade", 15.27, 12.0]
["2026-09-24T16:06:13.359417+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:13.362485+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:13.447451+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:13.450167+00:00", "trade", 15.2699, 50.0]
["2026-09-24T16:06:13.530060+00:00", "trade", 15.2501, 25.0]
["2026-09-24T16:06:13.584990+00:00", "trade", 15.27, 228.0]
["2026-09-24T16:06:13.845385+00:00", "trade", 15.2528, 20.0]
["2026-09-24T16:06:13.872397+00:00", "trade", 15.27, 38.0]
["2026-09-24T16:06:13.875069+00:00", "trade", 15.2697, 50.0]
["2026-09-24T16:06:13.877925+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:06:14.062132+00:00", "trade", 15.25, 34.0]
["2026-09-24T16:06:14.100531+00:00", "trade", 15.27, 4.0]
["2026-09-24T16:06:14.470306+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:14.470517+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:14.523192+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:06:14.695817+00:00", "trade", 15.27, 2.0]
["2026-09-24T16:06:14.869348+00:00", "trade", 15.2799, 15.0]
["2026-09-24T16:06:14.908382+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:06:15.146301+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:15.146326+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:15.146391+00:00", "trade", 15.26, 16.0]
["2026-09-24T16:06:15.146391+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:06:15.146427+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:06:15.146455+00:00", "trade", 15.26, 84.0]
["2026-09-24T16:06:15.150413+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:06:15.334524+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:15.334667+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:15.338437+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:06:15.338438+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:06:15.338513+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:06:15.338905+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:06:15.340458+00:00", "trade", 15.26, 2.0]
["2026-09-24T16:06:15.344157+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:15.344177+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:15.344178+00:00", "trade", 15.26, 8.0]
["2026-09-24T16:06:15.619922+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:15.678478+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:06:15.753360+00:00", "trade", 15.27, 300.0]
["2026-09-24T16:06:15.898195+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:16.049084+00:00", "trade", 15.27, 10.0]
["2026-09-24T16:06:16.644416+00:00", "trade", 15.28, 1000.0]
["2026-09-24T16:06:16.869838+00:00", "trade", 15.27, 500.0]
["2026-09-24T16:06:16.869866+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:16.911721+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:16.911747+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:17.306119+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:17.915413+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:18.299252+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:18.299253+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:06:18.299255+00:00", "trade", 15.27, 3.0]
["2026-09-24T16:06:18.299260+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:18.299267+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:18.299274+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:18.299275+00:00", "trade", 15.26, 239.0]
["2026-09-24T16:06:18.299744+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:18.299837+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:06:18.299874+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:18.299899+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:18.300210+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:18.394905+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:06:18.394906+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:18.395306+00:00", "trade", 15.26, 23.0]
["2026-09-24T16:06:18.439990+00:00", "trade", 15.265, 2.0]
["2026-09-24T16:06:18.467946+00:00", "trade", 15.26, 25.0]
["2026-09-24T16:06:18.505391+00:00", "trade", 15.27, 2.0]
["2026-09-24T16:06:18.505393+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.505435+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.505441+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.505445+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.505450+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.505596+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.505596+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.505751+00:00", "trade", 15.27, 200.0]
["2026-09-24T16:06:18.505752+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:06:18.505772+00:00", "trade", 15.27, 34.0]
["2026-09-24T16:06:18.505776+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.505790+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:18.505793+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:06:18.511981+00:00", "trade", 15.265, 4.0]
["2026-09-24T16:06:18.512030+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:18.512045+00:00", "trade", 15.28, 1210.0]
["2026-09-24T16:06:18.609064+00:00", "trade", 15.27, 400.0]
["2026-09-24T16:06:18.802822+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:18.818067+00:00", "trade", 15.27, 500.0]
["2026-09-24T16:06:19.095812+00:00", "quote", 15.26, 15.28]
["2026-09-24T16:06:19.176168+00:00", "trade", 15.27, 2.0]
["2026-09-24T16:06:19.500406+00:00", "trade", 15.2628, 1.0]
["2026-09-24T16:06:20.112675+00:00", "trade", 15.27, 10.0]
["2026-09-24T16:06:20.368442+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:06:20.423132+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:06:20.423133+00:00", "trade", 15.27, 4.0]
["2026-09-24T16:06:20.435092+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:20.843836+00:00", "trade", 15.27, 16.0]
["2026-09-24T16:06:21.104648+00:00", "trade", 15.275, 4.0]
["2026-09-24T16:06:21.158861+00:00", "trade", 15.2786, 11.0]
["2026-09-24T16:06:21.199912+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:06:21.304075+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:06:21.304351+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:06:21.304828+00:00", "trade", 15.27, 207.0]
["2026-09-24T16:06:21.304830+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:21.304911+00:00", "trade", 15.28, 2.0]
["2026-09-24T16:06:21.304925+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:06:21.304926+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:06:21.304933+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:06:21.328736+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:06:21.523199+00:00", "trade", 15.27, 20.0]
["2026-09-24T16:06:21.657987+00:00", "trade", 15.2786, 9.0]
["2026-09-24T16:06:21.911030+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:21.911069+00:00", "trade", 15.28, 15.0]
["2026-09-24T16:06:21.911069+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:21.911333+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:21.911366+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:06:21.919342+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:21.928047+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:06:21.948415+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:06:22.033092+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.574323+00:00", "trade", 15.28, 25.0]
["2026-09-24T16:06:22.592236+00:00", "trade", 15.27, 10.0]
["2026-09-24T16:06:22.687720+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.688318+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:06:22.688319+00:00", "trade", 15.28, 15.0]
["2026-09-24T16:06:22.992691+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992692+00:00", "trade", 15.28, 138.0]
["2026-09-24T16:06:22.992693+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:06:22.992694+00:00", "trade", 15.28, 5.0]
["2026-09-24T16:06:22.992695+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:06:22.992699+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992701+00:00", "trade", 15.28, 450.0]
["2026-09-24T16:06:22.992701+00:00", "trade", 15.28, 85.0]
["2026-09-24T16:06:22.992701+00:00", "trade", 15.28, 77.0]
["2026-09-24T16:06:22.992704+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:06:22.992706+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992709+00:00", "trade", 15.28, 147.0]
["2026-09-24T16:06:22.992713+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992720+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992727+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992734+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:06:22.992734+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992740+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992747+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992754+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.992761+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:22.997329+00:00", "trade", 15.275, 1.0]
["2026-09-24T16:06:24.034999+00:00", "trade", 15.28, 48.0]
["2026-09-24T16:06:24.320683+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:24.511566+00:00", "trade", 15.28, 2.0]
["2026-09-24T16:06:24.511566+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.040016+00:00", "trade", 15.275, 50.0]
["2026-09-24T16:06:25.123953+00:00", "trade", 15.28, 101.0]
["2026-09-24T16:06:25.123953+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.123954+00:00", "trade", 15.28, 41.0]
["2026-09-24T16:06:25.123956+00:00", "trade", 15.28, 37.0]
["2026-09-24T16:06:25.123958+00:00", "trade", 15.28, 23.0]
["2026-09-24T16:06:25.123960+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:06:25.123961+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.123962+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:06:25.123964+00:00", "trade", 15.28, 25.0]
["2026-09-24T16:06:25.123964+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:06:25.123967+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:06:25.123968+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.123969+00:00", "trade", 15.28, 70.0]
["2026-09-24T16:06:25.123972+00:00", "trade", 15.28, 39.0]
["2026-09-24T16:06:25.123974+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.123981+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.123983+00:00", "trade", 15.28, 11.0]
["2026-09-24T16:06:25.123983+00:00", "trade", 15.28, 5.0]
["2026-09-24T16:06:25.123984+00:00", "trade", 15.28, 15.0]
["2026-09-24T16:06:25.123985+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:06:25.123988+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.123995+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.124001+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.124008+00:00", "quote", 15.27, 15.28]
["2026-09-24T16:06:25.124015+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.124022+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.124028+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.124035+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.124042+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.124049+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.125528+00:00", "trade", 15.29, 65.0]
["2026-09-24T16:06:25.125529+00:00", "trade", 15.29, 5.0]
["2026-09-24T16:06:25.125529+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.125530+00:00", "trade", 15.29, 349.0]
["2026-09-24T16:06:25.125536+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.125543+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.125554+00:00", "quote", 15.28, 15.29]
["2026-09-24T16:06:25.125804+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.131012+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.131035+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.407759+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.488935+00:00", "quote", 15.27, 15.29]
["2026-09-24T16:06:25.554533+00:00", "quote", 15.28, 15.29]
["2026-09-24T16:06:25.561840+00:00", "quote", 15.28, 15.29]
["2026-09-24T16:06:25.561841+00:00", "trade", 15.29, 350.0]
["2026-09-24T16:06:25.561867+00:00", "quote", 15.28, 15.29]
["2026-09-24T16:06:25.562126+00:00", "quote", 15.28, 15.29]
["2026-09-24T16:06:25.594065+00:00", "trade", 15.285, 5.0]
["2026-09-24T16:06:25.608322+00:00", "trade", 15.29, 990.0]
["2026-09-24T16:06:25.608322+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:25.608323+00:00", "trade", 15.29, 60.0]
["2026-09-24T16:06:25.608325+00:00", "trade", 15.29, 4.0]
["2026-09-24T16:06:25.608344+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:25.608417+00:00", "trade", 15.29, 5.0]
["2026-09-24T16:06:25.608418+00:00", "trade", 15.29, 5.0]
["2026-09-24T16:06:25.608707+00:00", "trade", 15.3, 329.0]
["2026-09-24T16:06:25.608709+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:25.608712+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:06:25.608712+00:00", "trade", 15.3, 86.0]
["2026-09-24T16:06:25.608721+00:00", "trade", 15.3, 8.0]
["2026-09-24T16:06:25.608728+00:00", "trade", 15.3, 154.0]
["2026-09-24T16:06:25.608739+00:00", "trade", 15.3, 14.0]
["2026-09-24T16:06:25.608746+00:00", "trade", 15.29, 16.0]
["2026-09-24T16:06:25.608786+00:00", "trade", 15.3, 87.0]
["2026-09-24T16:06:25.608806+00:00", "trade", 15.3, 86.0]
["2026-09-24T16:06:25.608819+00:00", "trade", 15.3, 7.0]
["2026-09-24T16:06:25.608840+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:06:25.609028+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:25.609074+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:25.619222+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:06:25.620527+00:00", "trade", 15.2999, 18.0]
["2026-09-24T16:06:25.623445+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:06:25.623450+00:00", "trade", 15.3, 3.0]
["2026-09-24T16:06:25.623450+00:00", "trade", 15.3, 13.0]
["2026-09-24T16:06:25.623450+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:06:25.623452+00:00", "trade", 15.3, 25.0]
["2026-09-24T16:06:25.623458+00:00", "trade", 15.3, 20.0]
["2026-09-24T16:06:25.623458+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:06:25.623460+00:00", "trade", 15.3, 7.0]
["2026-09-24T16:06:25.623460+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:06:25.623466+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:06:25.623466+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:06:25.623467+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:06:25.623467+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:06:25.623473+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:06:25.623473+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:06:25.623474+00:00", "trade", 15.3, 76.0]
["2026-09-24T16:06:25.623486+00:00", "trade", 15.3, 972.0]
["2026-09-24T16:06:25.623487+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:25.623638+00:00", "trade", 15.3, 31.0]
["2026-09-24T16:06:25.623672+00:00", "trade", 15.3, 90.0]
["2026-09-24T16:06:25.624088+00:00", "trade", 15.3, 124.0]
["2026-09-24T16:06:25.626613+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:06:25.699847+00:00", "trade", 15.295, 33.0]
["2026-09-24T16:06:25.700566+00:00", "trade", 15.3, 33.0]
["2026-09-24T16:06:25.708496+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:25.708790+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:06:25.764863+00:00", "trade", 15.29, 20.0]
["2026-09-24T16:06:25.773864+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:25.824551+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:25.838692+00:00", "trade", 15.3, 3.0]
["2026-09-24T16:06:25.878441+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:06:26.018880+00:00", "trade", 15.3, 160.0]
["2026-09-24T16:06:26.018880+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018882+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:06:26.018883+00:00", "trade", 15.3, 26.0]
["2026-09-24T16:06:26.018885+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:06:26.018887+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018888+00:00", "trade", 15.3, 70.0]
["2026-09-24T16:06:26.018890+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:06:26.018892+00:00", "trade", 15.3, 30.0]
["2026-09-24T16:06:26.018892+00:00", "trade", 15.3, 115.0]
["2026-09-24T16:06:26.018894+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018895+00:00", "trade", 15.3, 6.0]
["2026-09-24T16:06:26.018898+00:00", "trade", 15.3, 300.0]
["2026-09-24T16:06:26.018901+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018902+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:06:26.018902+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:06:26.018902+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:06:26.018905+00:00", "trade", 15.3, 9.0]
["2026-09-24T16:06:26.018907+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018909+00:00", "trade", 15.3, 490.0]
["2026-09-24T16:06:26.018912+00:00", "trade", 15.3, 16.0]
["2026-09-24T16:06:26.018912+00:00", "trade", 15.3, 122.0]
["2026-09-24T16:06:26.018912+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.018915+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018916+00:00", "trade", 15.3, 167.0]
["2026-09-24T16:06:26.018920+00:00", "trade", 15.3, 39.0]
["2026-09-24T16:06:26.018920+00:00", "trade", 15.3, 30.0]
["2026-09-24T16:06:26.018921+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.018921+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018923+00:00", "trade", 15.3, 26.0]
["2026-09-24T16:06:26.018928+00:00", "trade", 15.3, 117.0]
["2026-09-24T16:06:26.018928+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:06:26.018928+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018929+00:00", "trade", 15.3, 20.0]
["2026-09-24T16:06:26.018930+00:00", "trade", 15.3, 130.0]
["2026-09-24T16:06:26.018935+00:00", "trade", 15.3, 800.0]
["2026-09-24T16:06:26.018935+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018937+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:06:26.018937+00:00", "trade", 15.3, 80.0]
["2026-09-24T16:06:26.018938+00:00", "trade", 15.3, 14.0]
["2026-09-24T16:06:26.018942+00:00", "trade", 15.3, 115.0]
["2026-09-24T16:06:26.018942+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:06:26.018945+00:00", "trade", 15.3, 45.0]
["2026-09-24T16:06:26.018946+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:06:26.018946+00:00", "trade", 15.3, 38.0]
["2026-09-24T16:06:26.018948+00:00", "trade", 15.3, 62.0]
["2026-09-24T16:06:26.018954+00:00", "trade", 15.3, 36.0]
["2026-09-24T16:06:26.018954+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.018954+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.018955+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.018962+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.018962+00:00", "trade", 15.3, 8.0]
["2026-09-24T16:06:26.018990+00:00", "trade", 15.3, 92.0]
["2026-09-24T16:06:26.018990+00:00", "trade", 15.3, 55.0]
["2026-09-24T16:06:26.019145+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:26.019158+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:26.019208+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.019210+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:26.019253+00:00", "trade", 15.3, 282.0]
["2026-09-24T16:06:26.019253+00:00", "trade", 15.3, 38.0]
["2026-09-24T16:06:26.019253+00:00", "trade", 15.3, 141.0]
["2026-09-24T16:06:26.019253+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.019256+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:26.019260+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.019269+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:26.019276+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:26.019320+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:26.019320+00:00", "trade", 15.3, 38.0]
["2026-09-24T16:06:26.019321+00:00", "trade", 15.3, 47.0]
["2026-09-24T16:06:26.019360+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:26.019494+00:00", "trade", 15.3, 24.0]
["2026-09-24T16:06:26.019505+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:06:26.019519+00:00", "trade", 15.3, 1713.0]
["2026-09-24T16:06:26.019520+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.019616+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.019641+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.019726+00:00", "trade", 15.31, 5.0]
["2026-09-24T16:06:26.020623+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.020767+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.020803+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.022127+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:06:26.022129+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.022399+00:00", "trade", 15.31, 9.0]
["2026-09-24T16:06:26.022400+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.033446+00:00", "trade", 15.31, 61.0]
["2026-09-24T16:06:26.033483+00:00", "trade", 15.31, 11.0]
["2026-09-24T16:06:26.033536+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.033537+00:00", "trade", 15.31, 45.0]
["2026-09-24T16:06:26.033597+00:00", "trade", 15.31, 63.0]
["2026-09-24T16:06:26.033647+00:00", "trade", 15.31, 39.0]
["2026-09-24T16:06:26.033648+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.033698+00:00", "trade", 15.31, 25.0]
["2026-09-24T16:06:26.064075+00:00", "trade", 15.31, 3.0]
["2026-09-24T16:06:26.064656+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:06:26.064657+00:00", "trade", 15.31, 2.0]
["2026-09-24T16:06:26.064691+00:00", "trade", 15.31, 47.0]
["2026-09-24T16:06:26.064715+00:00", "trade", 15.31, 257.0]
["2026-09-24T16:06:26.064715+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:06:26.064808+00:00", "trade", 15.31, 343.0]
["2026-09-24T16:06:26.064812+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.064945+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:26.065134+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.065377+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.065390+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.068684+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.068889+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.068910+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.069180+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.069292+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:26.075246+00:00", "trade", 15.3, 26.0]
["2026-09-24T16:06:26.075284+00:00", "trade", 15.32, 5.0]
["2026-09-24T16:06:26.075734+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:06:26.079579+00:00", "trade", 15.31, 47.0]
["2026-09-24T16:06:26.079579+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:26.079581+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:06:26.079581+00:00", "trade", 15.31, 10.0]
["2026-09-24T16:06:26.079583+00:00", "trade", 15.32, 1409.0]
["2026-09-24T16:06:26.079586+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:26.079593+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:26.079600+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:26.080154+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.080185+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:06:26.080199+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.080501+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.091664+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.165197+00:00", "trade", 15.3, 3.0]
["2026-09-24T16:06:26.438181+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.438267+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.438328+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:26.442541+00:00", "trade", 15.32, 5.0]
["2026-09-24T16:06:26.455294+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:26.481098+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.504017+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:06:26.504017+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.504039+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.504041+00:00", "trade", 15.32, 86.0]
["2026-09-24T16:06:26.504046+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.511071+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.520109+00:00", "trade", 15.3199, 4.0]
["2026-09-24T16:06:26.521859+00:00", "trade", 15.305, 4.0]
["2026-09-24T16:06:26.665323+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.665324+00:00", "trade", 15.32, 292.0]
["2026-09-24T16:06:26.808958+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:06:26.832849+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:26.832850+00:00", "trade", 15.32, 20.0]
["2026-09-24T16:06:26.982212+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:06:27.018120+00:00", "trade", 15.32, 89.0]
["2026-09-24T16:06:27.018121+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:27.064674+00:00", "trade", 15.305, 15.0]
["2026-09-24T16:06:27.265751+00:00", "trade", 15.31, 19.0]
["2026-09-24T16:06:27.265752+00:00", "trade", 15.305, 81.0]
["2026-09-24T16:06:27.269779+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:27.328714+00:00", "trade", 15.3, 9.0]
["2026-09-24T16:06:27.332621+00:00", "trade", 15.305, 3500.0]
["2026-09-24T16:06:27.344988+00:00", "trade", 15.29, 5.0]
["2026-09-24T16:06:27.408690+00:00", "trade", 15.317, 96.0]
["2026-09-24T16:06:27.501353+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:27.502401+00:00", "trade", 15.29, 55.0]
["2026-09-24T16:06:27.550977+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:27.550979+00:00", "trade", 15.32, 15.0]
["2026-09-24T16:06:27.554752+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:27.555155+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:27.820592+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:27.820680+00:00", "trade", 15.32, 9.0]
["2026-09-24T16:06:27.820682+00:00", "trade", 15.32, 17.0]
["2026-09-24T16:06:27.820682+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:06:27.824639+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:27.824706+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:27.824745+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:27.825238+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:27.825409+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:27.850672+00:00", "trade", 15.3199, 6.0]
["2026-09-24T16:06:27.858292+00:00", "trade", 15.32, 23.0]
["2026-09-24T16:06:27.909208+00:00", "trade", 15.32, 3.0]
["2026-09-24T16:06:27.939039+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:06:28.204708+00:00", "trade", 15.305, 5.0]
["2026-09-24T16:06:28.210842+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:06:28.688467+00:00", "trade", 15.3, 20.0]
["2026-09-24T16:06:28.689040+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:28.689461+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:28.690301+00:00", "trade", 15.29, 8.0]
["2026-09-24T16:06:28.691612+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:28.787871+00:00", "trade", 15.31, 50.0]
["2026-09-24T16:06:28.788615+00:00", "trade", 15.32, 211.0]
["2026-09-24T16:06:28.788615+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:28.789220+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:28.825422+00:00", "trade", 15.305, 3.0]
["2026-09-24T16:06:28.827429+00:00", "trade", 15.3199, 3.0]
["2026-09-24T16:06:28.827439+00:00", "trade", 15.305, 6.0]
["2026-09-24T16:06:28.919345+00:00", "trade", 15.3, 3.0]
["2026-09-24T16:06:28.919346+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:28.919918+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:28.920342+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:28.920441+00:00", "trade", 15.29, 47.0]
["2026-09-24T16:06:28.929018+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:06:28.991541+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:06:28.991541+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:06:28.992119+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:28.998067+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:06:29.240048+00:00", "trade", 15.32, 197.0]
["2026-09-24T16:06:29.240048+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:29.424557+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:29.611609+00:00", "trade", 15.31, 1500.0]
["2026-09-24T16:06:29.688433+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:29.729950+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:29.729951+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:06:29.745041+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:29.804543+00:00", "trade", 15.32, 10.0]
["2026-09-24T16:06:29.804543+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:30.020729+00:00", "trade", 15.31, 50.0]
["2026-09-24T16:06:30.020729+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:30.020756+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:30.021306+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:30.023911+00:00", "trade", 15.315, 250.0]
["2026-09-24T16:06:30.201129+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:30.203499+00:00", "trade", 15.305, 200.0]
["2026-09-24T16:06:30.515006+00:00", "quote", 15.29, 15.32]
["2026-09-24T16:06:30.555180+00:00", "trade", 15.32, 9.0]
["2026-09-24T16:06:30.555210+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:06:30.651862+00:00", "trade", 15.32, 400.0]
["2026-09-24T16:06:30.651863+00:00", "quote", 15.3, 15.33]
["2026-09-24T16:06:30.651885+00:00", "trade", 15.32, 36.0]
["2026-09-24T16:06:30.651886+00:00", "trade", 15.32, 3.0]
["2026-09-24T16:06:30.651887+00:00", "trade", 15.32, 20.0]
["2026-09-24T16:06:30.651889+00:00", "trade", 15.32, 9.0]
["2026-09-24T16:06:30.651975+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:06:30.653816+00:00", "quote", 15.32, 15.33]
["2026-09-24T16:06:30.653846+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:06:30.653846+00:00", "quote", 15.32, 15.34]
["2026-09-24T16:06:30.653847+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:06:30.653848+00:00", "trade", 15.33, 1.0]
["2026-09-24T16:06:30.653850+00:00", "trade", 15.33, 29.0]
["2026-09-24T16:06:30.653853+00:00", "trade", 15.33, 43.0]
["2026-09-24T16:06:30.653853+00:00", "quote", 15.32, 15.34]
["2026-09-24T16:06:30.653860+00:00", "quote", 15.32, 15.34]
["2026-09-24T16:06:30.653866+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.653873+00:00", "trade", 15.33, 5.0]
["2026-09-24T16:06:30.653873+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.653874+00:00", "trade", 15.33, 5.0]
["2026-09-24T16:06:30.653877+00:00", "trade", 15.34, 2.0]
["2026-09-24T16:06:30.653880+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.653886+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.653893+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.653900+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.654389+00:00", "trade", 15.33, 50.0]
["2026-09-24T16:06:30.654425+00:00", "trade", 15.33, 12.0]
["2026-09-24T16:06:30.654426+00:00", "trade", 15.33, 1.0]
["2026-09-24T16:06:30.654446+00:00", "trade", 15.34, 1.0]
["2026-09-24T16:06:30.661605+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661608+00:00", "trade", 15.34, 23.0]
["2026-09-24T16:06:30.661608+00:00", "trade", 15.34, 1.0]
["2026-09-24T16:06:30.661609+00:00", "trade", 15.34, 1.0]
["2026-09-24T16:06:30.661610+00:00", "trade", 15.34, 2.0]
["2026-09-24T16:06:30.661613+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661617+00:00", "trade", 15.34, 5.0]
["2026-09-24T16:06:30.661617+00:00", "trade", 15.34, 10.0]
["2026-09-24T16:06:30.661617+00:00", "trade", 15.35, 40.0]
["2026-09-24T16:06:30.661618+00:00", "trade", 15.35, 10.0]
["2026-09-24T16:06:30.661620+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661626+00:00", "trade", 15.35, 10.0]
["2026-09-24T16:06:30.661626+00:00", "trade", 15.35, 38.0]
["2026-09-24T16:06:30.661626+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661633+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661640+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661646+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661654+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661661+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.661668+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.662053+00:00", "trade", 15.35, 20.0]
["2026-09-24T16:06:30.663165+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.668425+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.715906+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.719431+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:30.753868+00:00", "trade", 15.3158, 169.0]
["2026-09-24T16:06:30.755161+00:00", "trade", 15.33, 50.0]
["2026-09-24T16:06:30.775202+00:00", "trade", 15.35, 1.0]
["2026-09-24T16:06:30.775202+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:31.081572+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:31.101391+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:31.703428+00:00", "trade", 15.335, 120.0]
["2026-09-24T16:06:31.871450+00:00", "trade", 15.335, 100.0]
["2026-09-24T16:06:31.946326+00:00", "trade", 15.335, 10.0]
["2026-09-24T16:06:32.300696+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:32.300726+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:32.521161+00:00", "trade", 15.335, 300.0]
["2026-09-24T16:06:32.522606+00:00", "trade", 15.335, 80.0]
["2026-09-24T16:06:32.527572+00:00", "trade", 15.32, 277.0]
["2026-09-24T16:06:32.528318+00:00", "trade", 15.3286, 1.0]
["2026-09-24T16:06:32.562062+00:00", "trade", 15.3242, 100.0]
["2026-09-24T16:06:32.657459+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:32.772829+00:00", "trade", 15.33, 4.0]
["2026-09-24T16:06:32.772829+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:32.775036+00:00", "trade", 15.3399, 4.0]
["2026-09-24T16:06:32.782976+00:00", "trade", 15.335, 4.0]
["2026-09-24T16:06:32.784522+00:00", "trade", 15.3399, 4.0]
["2026-09-24T16:06:33.087891+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:33.118807+00:00", "trade", 15.3494, 100.0]
["2026-09-24T16:06:33.376945+00:00", "trade", 15.32, 900.0]
["2026-09-24T16:06:33.400383+00:00", "trade", 15.34, 5.0]
["2026-09-24T16:06:33.653209+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:06:33.653288+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:33.653291+00:00", "trade", 15.35, 61.0]
["2026-09-24T16:06:33.653291+00:00", "trade", 15.35, 39.0]
["2026-09-24T16:06:33.653295+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:33.662057+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:06:33.782579+00:00", "trade", 15.34, 2.0]
["2026-09-24T16:06:33.821758+00:00", "trade", 15.335, 300.0]
["2026-09-24T16:06:33.825450+00:00", "trade", 15.335, 10.0]
["2026-09-24T16:06:33.959570+00:00", "trade", 15.35, 12.0]
["2026-09-24T16:06:34.069235+00:00", "trade", 15.3493, 30.0]
["2026-09-24T16:06:34.204832+00:00", "trade", 15.34, 31.0]
["2026-09-24T16:06:34.359810+00:00", "trade", 15.33, 30.0]
["2026-09-24T16:06:34.359810+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:34.359911+00:00", "trade", 15.34, 55.0]
["2026-09-24T16:06:34.359920+00:00", "trade", 15.33, 23.0]
["2026-09-24T16:06:34.360165+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:34.360267+00:00", "trade", 15.32, 20.0]
["2026-09-24T16:06:34.364207+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:34.365493+00:00", "trade", 15.32, 10.0]
["2026-09-24T16:06:34.407344+00:00", "trade", 15.335, 20.0]
["2026-09-24T16:06:34.415453+00:00", "trade", 15.34, 100.0]
["2026-09-24T16:06:34.416488+00:00", "trade", 15.34, 50.0]
["2026-09-24T16:06:34.416896+00:00", "trade", 15.3499, 100.0]
["2026-09-24T16:06:34.418761+00:00", "trade", 15.3499, 50.0]
["2026-09-24T16:06:34.427678+00:00", "trade", 15.34, 300.0]
["2026-09-24T16:06:34.430822+00:00", "trade", 15.3499, 300.0]
["2026-09-24T16:06:34.524401+00:00", "trade", 15.32, 23.0]
["2026-09-24T16:06:34.525632+00:00", "quote", 15.32, 15.34]
["2026-09-24T16:06:34.526498+00:00", "trade", 15.33, 4.0]
["2026-09-24T16:06:34.527349+00:00", "trade", 15.3499, 4.0]
["2026-09-24T16:06:34.613598+00:00", "trade", 15.33, 1.0]
["2026-09-24T16:06:34.615016+00:00", "trade", 15.3499, 1.0]
["2026-09-24T16:06:34.696863+00:00", "trade", 15.33, 3.0]
["2026-09-24T16:06:34.840740+00:00", "quote", 15.32, 15.34]
["2026-09-24T16:06:34.858430+00:00", "quote", 15.32, 15.34]
["2026-09-24T16:06:34.858431+00:00", "trade", 15.33, 5.0]
["2026-09-24T16:06:34.868200+00:00", "trade", 15.34, 388.0]
["2026-09-24T16:06:34.868200+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:06:34.868220+00:00", "quote", 15.33, 15.35]
["2026-09-24T16:06:34.868227+00:00", "quote", 15.33, 15.35]
["2026-09-24T16:06:34.868234+00:00", "quote", 15.33, 15.35]
["2026-09-24T16:06:34.868282+00:00", "trade", 15.35, 5661.0]
["2026-09-24T16:06:34.868282+00:00", "quote", 15.33, 15.35]
["2026-09-24T16:06:34.868283+00:00", "trade", 15.35, 1000.0]
["2026-09-24T16:06:34.868285+00:00", "trade", 15.35, 8.0]
["2026-09-24T16:06:34.868287+00:00", "trade", 15.35, 300.0]
["2026-09-24T16:06:34.868290+00:00", "quote", 15.33, 15.36]
["2026-09-24T16:06:34.868303+00:00", "quote", 15.34, 15.36]
["2026-09-24T16:06:34.868327+00:00", "quote", 15.34, 15.36]
["2026-09-24T16:06:34.868351+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:06:34.868365+00:00", "trade", 15.36, 10.0]
["2026-09-24T16:06:34.868367+00:00", "trade", 15.36, 16.0]
["2026-09-24T16:06:34.868368+00:00", "trade", 15.36, 41.0]
["2026-09-24T16:06:34.868584+00:00", "trade", 15.36, 43.0]
["2026-09-24T16:06:34.868615+00:00", "trade", 15.35, 20.0]
["2026-09-24T16:06:34.868629+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:06:34.868826+00:00", "trade", 15.35, 97.0]
["2026-09-24T16:06:34.868871+00:00", "quote", 15.34, 15.36]
["2026-09-24T16:06:34.868958+00:00", "trade", 15.35, 2.0]
["2026-09-24T16:06:34.868961+00:00", "trade", 15.35, 9.0]
["2026-09-24T16:06:34.868961+00:00", "trade", 15.35, 2.0]
["2026-09-24T16:06:34.868961+00:00", "trade", 15.35, 3.0]
["2026-09-24T16:06:34.868965+00:00", "trade", 15.35, 5.0]
["2026-09-24T16:06:34.868968+00:00", "trade", 15.36, 5.0]
["2026-09-24T16:06:34.868969+00:00", "trade", 15.36, 41.0]
["2026-09-24T16:06:34.868970+00:00", "quote", 15.34, 15.36]
["2026-09-24T16:06:34.868985+00:00", "trade", 15.36, 279.0]
["2026-09-24T16:06:34.868985+00:00", "quote", 15.34, 15.36]
["2026-09-24T16:06:34.869105+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:06:34.869413+00:00", "quote", 15.34, 15.36]
["2026-09-24T16:06:34.871644+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:06:34.872979+00:00", "trade", 15.34, 19.0]
["2026-09-24T16:06:34.882606+00:00", "trade", 15.36, 1.0]
["2026-09-24T16:06:34.924575+00:00", "trade", 15.35, 10.0]
["2026-09-24T16:06:34.927643+00:00", "quote", 15.34, 15.36]
["2026-09-24T16:06:34.927729+00:00", "trade", 15.36, 154.0]
["2026-09-24T16:06:34.927732+00:00", "trade", 15.36, 2.0]
["2026-09-24T16:06:34.927732+00:00", "trade", 15.36, 10.0]
["2026-09-24T16:06:34.927732+00:00", "trade", 15.36, 2.0]
["2026-09-24T16:06:34.927733+00:00", "quote", 15.34, 15.37]
["2026-09-24T16:06:34.927735+00:00", "trade", 15.36, 8.0]
["2026-09-24T16:06:34.927740+00:00", "trade", 15.36, 6.0]
["2026-09-24T16:06:34.927740+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:06:34.927862+00:00", "quote", 15.34, 15.37]
["2026-09-24T16:06:34.927864+00:00", "trade", 15.37, 2.0]
["2026-09-24T16:06:34.927864+00:00", "trade", 15.37, 5.0]
["2026-09-24T16:06:34.927866+00:00", "trade", 15.37, 50.0]
["2026-09-24T16:06:34.927867+00:00", "trade", 15.37, 3.0]
["2026-09-24T16:06:34.927869+00:00", "quote", 15.34, 15.37]
["2026-09-24T16:06:34.927871+00:00", "trade", 15.37, 100.0]
["2026-09-24T16:06:34.927876+00:00", "quote", 15.34, 15.37]
["2026-09-24T16:06:34.927883+00:00", "quote", 15.34, 15.37]
["2026-09-24T16:06:34.927890+00:00", "quote", 15.34, 15.38]
["2026-09-24T16:06:34.927897+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:06:34.927903+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:06:34.927910+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:06:34.927979+00:00", "trade", 15.38, 3.0]
["2026-09-24T16:06:34.927979+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:06:34.927980+00:00", "trade", 15.38, 1.0]
["2026-09-24T16:06:34.927981+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:06:34.927983+00:00", "trade", 15.38, 135.0]
["2026-09-24T16:06:34.927987+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:06:34.927993+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:06:34.928000+00:00", "quote", 15.35, 15.39]
["2026-09-24T16:06:34.928007+00:00", "quote", 15.37, 15.39]
["2026-09-24T16:06:34.928089+00:00", "trade", 15.39, 1.0]
["2026-09-24T16:06:34.928089+00:00", "quote", 15.37, 15.39]
["2026-09-24T16:06:34.928090+00:00", "trade", 15.39, 5.0]
["2026-09-24T16:06:34.928092+00:00", "trade", 15.39, 48.0]
["2026-09-24T16:06:34.928093+00:00", "trade", 15.39, 115.0]
["2026-09-24T16:06:34.928096+00:00", "trade", 15.39, 41.0]
["2026-09-24T16:06:34.928097+00:00", "quote", 15.37, 15.39]
["2026-09-24T16:06:34.928099+00:00", "trade", 15.39, 1000.0]
["2026-09-24T16:06:34.928099+00:00", "trade", 15.39, 10.0]
["2026-09-24T16:06:34.928103+00:00", "trade", 15.39, 50.0]
["2026-09-24T16:06:34.928103+00:00", "quote", 15.37, 15.39]
["2026-09-24T16:06:34.928110+00:00", "quote", 15.37, 15.39]
["2026-09-24T16:06:34.928117+00:00", "quote", 15.37, 15.39]
["2026-09-24T16:06:34.928124+00:00", "quote", 15.37, 15.39]
["2026-09-24T16:06:34.928144+00:00", "quote", 15.38, 15.39]
["2026-09-24T16:06:34.928531+00:00", "trade", 15.38, 5.0]
["2026-09-24T16:06:34.928684+00:00", "trade", 15.37, 12.0]
["2026-09-24T16:06:34.928687+00:00", "trade", 15.38, 25.0]
["2026-09-24T16:06:34.928687+00:00", "trade", 15.38, 4.0]
["2026-09-24T16:06:34.928687+00:00", "trade", 15.38, 1.0]
["2026-09-24T16:06:34.928695+00:00", "quote", 15.38, 15.39]
["2026-09-24T16:06:34.928725+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:06:34.928726+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:06:34.928727+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:06:34.928729+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:06:34.928733+00:00", "trade", 15.4, 25.0]
["2026-09-24T16:06:34.928733+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:06:34.928736+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:06:34.928736+00:00", "trade", 15.4, 59.0]
["2026-09-24T16:06:34.928741+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:06:34.928741+00:00", "trade", 15.4, 1113.0]
["2026-09-24T16:06:34.928795+00:00", "trade", 15.39, 200.0]
["2026-09-24T16:06:34.928796+00:00", "quote", 15.38, 15.4]
["2026-09-24T16:06:34.928817+00:00", "trade", 15.39, 8.0]
["2026-09-24T16:06:34.929018+00:00", "quote", 15.38, 15.4]
["2026-09-24T16:06:34.929615+00:00", "trade", 15.4, 565.0]
["2026-09-24T16:06:34.929615+00:00", "quote", 15.38, 15.4]
["2026-09-24T16:06:34.929616+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:06:34.929618+00:00", "trade", 15.4, 5.0]
["2026-09-24T16:06:34.929619+00:00", "trade", 15.4, 3000.0]
["2026-09-24T16:06:34.929622+00:00", "quote", 15.38, 15.4]
["2026-09-24T16:06:34.929623+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:06:34.929623+00:00", "trade", 15.4, 3.0]
["2026-09-24T16:06:34.929626+00:00", "trade", 15.4, 12.0]
["2026-09-24T16:06:34.929663+00:00", "quote", 15.39, 15.4]
["2026-09-24T16:06:34.929669+00:00", "quote", 15.39, 15.4]
["2026-09-24T16:06:34.929927+00:00", "quote", 15.39, 15.4]
["2026-09-24T16:06:34.929934+00:00", "trade", 15.4, 70.0]
["2026-09-24T16:06:34.929939+00:00", "trade", 15.4, 2.0]
["2026-09-24T16:06:34.929951+00:00", "trade", 15.4, 43.0]
["2026-09-24T16:06:34.929953+00:00", "quote", 15.39, 15.4]
["2026-09-24T16:06:34.929986+00:00", "trade", 15.4, 57.0]
["2026-09-24T16:06:34.929993+00:00", "trade", 15.4, 1900.0]
["2026-09-24T16:06:34.930006+00:00", "trade", 15.4, 1000.0]
["2026-09-24T16:06:34.930070+00:00", "quote", 15.39, 15.4]
["2026-09-24T16:06:34.930229+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930236+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930802+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:06:34.930804+00:00", "trade", 15.4, 3.0]
["2026-09-24T16:06:34.930804+00:00", "trade", 15.4, 45.0]
["2026-09-24T16:06:34.930827+00:00", "trade", 15.4, 37.0]
["2026-09-24T16:06:34.930827+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930842+00:00", "trade", 15.4, 5.0]
["2026-09-24T16:06:34.930845+00:00", "trade", 15.4, 66.0]
["2026-09-24T16:06:34.930845+00:00", "trade", 15.4, 40.0]
["2026-09-24T16:06:34.930845+00:00", "trade", 15.4, 4.0]
["2026-09-24T16:06:34.930846+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930850+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:06:34.930851+00:00", "trade", 15.4, 89.0]
["2026-09-24T16:06:34.930858+00:00", "trade", 15.4, 2000.0]
["2026-09-24T16:06:34.930860+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930902+00:00", "trade", 15.42, 10.0]
["2026-09-24T16:06:34.930904+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:06:34.930905+00:00", "trade", 15.42, 2.0]
["2026-09-24T16:06:34.930906+00:00", "trade", 15.43, 400.0]
["2026-09-24T16:06:34.930912+00:00", "trade", 15.43, 8.0]
["2026-09-24T16:06:34.930912+00:00", "trade", 15.43, 10.0]
["2026-09-24T16:06:34.930912+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:06:34.930920+00:00", "trade", 15.4, 85.0]
["2026-09-24T16:06:34.930922+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930933+00:00", "trade", 15.44, 2.0]
["2026-09-24T16:06:34.930934+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:06:34.930935+00:00", "trade", 15.44, 4.0]
["2026-09-24T16:06:34.930936+00:00", "trade", 15.44, 201.0]
["2026-09-24T16:06:34.930941+00:00", "trade", 15.44, 10.0]
["2026-09-24T16:06:34.930941+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:06:34.930942+00:00", "trade", 15.44, 103.0]
["2026-09-24T16:06:34.930944+00:00", "trade", 15.44, 3.0]
["2026-09-24T16:06:34.930949+00:00", "trade", 15.44, 7.0]
["2026-09-24T16:06:34.930949+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:06:34.930952+00:00", "trade", 15.44, 7.0]
["2026-09-24T16:06:34.930952+00:00", "trade", 15.44, 150.0]
["2026-09-24T16:06:34.930956+00:00", "trade", 15.44, 5.0]
["2026-09-24T16:06:34.930957+00:00", "trade", 15.44, 4.0]
["2026-09-24T16:06:34.930957+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930959+00:00", "trade", 15.44, 191.0]
["2026-09-24T16:06:34.930963+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930970+00:00", "quote", 15.4, 15.4]
["2026-09-24T16:06:34.930999+00:00", "trade", 15.4, 826.0]
["2026-09-24T16:06:34.931000+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:06:34.931083+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:06:34.931098+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:06:34.931109+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:06:34.931203+00:00", "trade", 15.41, 826.0]
["2026-09-24T16:06:34.931205+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:06:34.931213+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:06:34.931259+00:00", "trade", 15.41, 1865.0]
["2026-09-24T16:06:34.931259+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:06:34.931299+00:00", "trade", 15.41, 309.0]
["2026-09-24T16:06:34.931302+00:00", "quote", 15.4, 15.44]
["2026-09-24T16:06:34.931478+00:00", "quote", 15.4, 15.44]
["2026-09-24T16:06:34.931481+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:06:34.931529+00:00", "quote", 15.4, 15.44]
["2026-09-24T16:06:34.931675+00:00", "trade", 15.44, 109.0]
["2026-09-24T16:06:34.931675+00:00", "quote", 15.4, 15.44]
["2026-09-24T16:06:34.931676+00:00", "trade", 15.44, 3.0]
["2026-09-24T16:06:34.931694+00:00", "quote", 15.43, 15.44]
["2026-09-24T16:06:34.932197+00:00", "quote", 15.43, 15.44]
["2026-09-24T16:06:34.932251+00:00", "trade", 15.42, 5.0]
["2026-09-24T16:06:34.932343+00:00", "quote", 15.43, 15.44]
["2026-09-24T16:06:34.932376+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:06:34.932378+00:00", "trade", 15.44, 4.0]
["2026-09-24T16:06:34.932378+00:00", "trade", 15.44, 10.0]
["2026-09-24T16:06:34.932378+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:06:34.932378+00:00", "quote", 15.43, 15.45]
["2026-09-24T16:06:34.932482+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:06:34.932483+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:06:34.932484+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:06:34.932486+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:06:34.932489+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:06:34.932491+00:00", "trade", 15.45, 11.0]
["2026-09-24T16:06:34.932492+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:06:34.932493+00:00", "trade", 15.45, 14.0]
["2026-09-24T16:06:34.932538+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:06:34.932545+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:06:34.932551+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:06:34.932775+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:06:34.932783+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:06:34.932790+00:00", "trade", 15.45, 179.0]
["2026-09-24T16:06:34.932801+00:00", "trade", 15.45, 88.0]
["2026-09-24T16:06:34.932860+00:00", "trade", 15.45, 71.0]
["2026-09-24T16:06:34.932870+00:00", "trade", 15.45, 12.0]
["2026-09-24T16:06:34.933061+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:06:34.933127+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:06:34.933238+00:00", "trade", 15.45, 500.0]
["2026-09-24T16:06:34.933238+00:00", "trade", 15.45, 114.0]
["2026-09-24T16:06:34.933240+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:06:34.933240+00:00", "trade", 15.45, 500.0]
["2026-09-24T16:06:34.933240+00:00", "quote", 15.44, 15.46]
["2026-09-24T16:06:34.933244+00:00", "trade", 15.45, 500.0]
["2026-09-24T16:06:34.933245+00:00", "trade", 15.45, 49.0]
["2026-09-24T16:06:34.933362+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:06:34.933363+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:06:34.933364+00:00", "trade", 15.46, 3.0]
["2026-09-24T16:06:34.933365+00:00", "trade", 15.46, 10.0]
["2026-09-24T16:06:34.933366+00:00", "trade", 15.46, 11.0]
["2026-09-24T16:06:34.933369+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:06:34.933373+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:06:34.933397+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:06:34.933403+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:06:34.933659+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:06:34.933672+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:06:34.933725+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:06:34.933945+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:06:34.933945+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:06:34.933946+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:06:34.933948+00:00", "trade", 15.47, 21.0]
["2026-09-24T16:06:34.933953+00:00", "trade", 15.47, 15.0]
["2026-09-24T16:06:34.933955+00:00", "trade", 15.47, 17.0]
["2026-09-24T16:06:34.933955+00:00", "trade", 15.47, 3.0]
["2026-09-24T16:06:34.933992+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:06:34.934073+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:06:34.934168+00:00", "trade", 15.46, 20.0]
["2026-09-24T16:06:34.934169+00:00", "trade", 15.47, 125.0]
["2026-09-24T16:06:34.934169+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:06:34.934778+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:06:34.934819+00:00", "trade", 15.48, 132.0]
["2026-09-24T16:06:34.935058+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:06:34.935058+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:06:34.935459+00:00", "trade", 15.48, 152.0]
["2026-09-24T16:06:34.935459+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:06:34.935875+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:06:34.936079+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:06:34.936081+00:00", "trade", 15.48, 4.0]
["2026-09-24T16:06:34.936082+00:00", "trade", 15.48, 6.0]
["2026-09-24T16:06:34.936083+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:06:34.936088+00:00", "trade", 15.48, 13.0]
["2026-09-24T16:06:34.936088+00:00", "trade", 15.48, 12.0]
["2026-09-24T16:06:34.936152+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:06:34.936164+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:06:34.936168+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:06:34.936168+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:06:34.936168+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936169+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:06:34.936171+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:06:34.936177+00:00", "trade", 15.49, 1025.0]
["2026-09-24T16:06:34.936177+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:06:34.936177+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:06:34.936178+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:06:34.936204+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936316+00:00", "trade", 15.48, 38.0]
["2026-09-24T16:06:34.936316+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:06:34.936320+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:06:34.936320+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:06:34.936324+00:00", "trade", 15.5, 137.0]
["2026-09-24T16:06:34.936324+00:00", "trade", 15.5, 2500.0]
["2026-09-24T16:06:34.936327+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.936329+00:00", "trade", 15.5, 81.0]
["2026-09-24T16:06:34.936332+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:34.936332+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:06:34.936333+00:00", "trade", 15.5, 120.0]
["2026-09-24T16:06:34.936336+00:00", "trade", 15.5, 8.0]
["2026-09-24T16:06:34.936337+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936341+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:06:34.936341+00:00", "trade", 15.5, 187.0]
["2026-09-24T16:06:34.936342+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:06:34.936343+00:00", "trade", 15.5, 500.0]
["2026-09-24T16:06:34.936344+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936348+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:06:34.936351+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:06:34.936351+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:34.936351+00:00", "trade", 15.5, 130.0]
["2026-09-24T16:06:34.936351+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936355+00:00", "trade", 15.5, 140.0]
["2026-09-24T16:06:34.936360+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.936360+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:06:34.936361+00:00", "trade", 15.5, 300.0]
["2026-09-24T16:06:34.936362+00:00", "trade", 15.5, 111.0]
["2026-09-24T16:06:34.936368+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:06:34.936370+00:00", "trade", 15.5, 187.0]
["2026-09-24T16:06:34.936370+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:06:34.936370+00:00", "trade", 15.5, 26.0]
["2026-09-24T16:06:34.936374+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:34.936374+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936379+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:34.936379+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:06:34.936379+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.936381+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:06:34.936381+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936388+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:06:34.936388+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.936388+00:00", "trade", 15.5, 500.0]
["2026-09-24T16:06:34.936389+00:00", "trade", 15.5, 500.0]
["2026-09-24T16:06:34.936398+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:06:34.936398+00:00", "trade", 15.5, 194.0]
["2026-09-24T16:06:34.936399+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:06:34.936399+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.936402+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936408+00:00", "trade", 15.5, 998.0]
["2026-09-24T16:06:34.936408+00:00", "trade", 15.5, 110.0]
["2026-09-24T16:06:34.936408+00:00", "trade", 15.5, 75.0]
["2026-09-24T16:06:34.936408+00:00", "trade", 15.5, 33.0]
["2026-09-24T16:06:34.936415+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936417+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:34.936417+00:00", "trade", 15.5, 28.0]
["2026-09-24T16:06:34.936417+00:00", "trade", 15.5, 40.0]
["2026-09-24T16:06:34.936418+00:00", "trade", 15.5, 64.0]
["2026-09-24T16:06:34.936422+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936426+00:00", "trade", 15.5, 11.0]
["2026-09-24T16:06:34.936426+00:00", "trade", 15.5, 77.0]
["2026-09-24T16:06:34.936426+00:00", "trade", 15.5, 40.0]
["2026-09-24T16:06:34.936426+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:06:34.936432+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.936435+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:06:34.936435+00:00", "trade", 15.5, 1000.0]
["2026-09-24T16:06:34.936435+00:00", "trade", 15.5, 300.0]
["2026-09-24T16:06:34.936439+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:06:34.936442+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936443+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:06:34.936443+00:00", "trade", 15.5, 300.0]
["2026-09-24T16:06:34.936449+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936455+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936462+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936468+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936474+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936488+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936522+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936528+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936535+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936552+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936558+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936564+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936577+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936585+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936592+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936599+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936605+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:34.936614+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:06:34.936640+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:06:34.936662+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:06:34.936716+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:06:34.936718+00:00", "trade", 15.5, 900.0]
["2026-09-24T16:06:34.936821+00:00", "trade", 15.5, 90.0]
["2026-09-24T16:06:34.936821+00:00", "trade", 15.5, 208.0]
["2026-09-24T16:06:34.936821+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:06:34.936821+00:00", "trade", 15.5, 7.0]
["2026-09-24T16:06:34.936828+00:00", "trade", 15.5, 40.0]
["2026-09-24T16:06:34.936846+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:06:34.937019+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:06:34.937133+00:00", "trade", 15.5, 80.0]
["2026-09-24T16:06:34.937136+00:00", "trade", 15.5, 300.0]
["2026-09-24T16:06:34.937136+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:06:34.937137+00:00", "trade", 15.5, 40.0]
["2026-09-24T16:06:34.937140+00:00", "trade", 15.5, 300.0]
["2026-09-24T16:06:34.937143+00:00", "trade", 15.5, 134.0]
["2026-09-24T16:06:34.937144+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:34.937144+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:06:34.937149+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:34.937151+00:00", "trade", 15.5, 40.0]
["2026-09-24T16:06:34.937153+00:00", "trade", 15.5, 380.0]
["2026-09-24T16:06:34.937153+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:06:34.937155+00:00", "trade", 15.5, 38.0]
["2026-09-24T16:06:34.937159+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:06:34.937159+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:06:34.937159+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:06:34.937161+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:06:34.937161+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:06:34.937162+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.937166+00:00", "trade", 15.5, 48.0]
["2026-09-24T16:06:34.937168+00:00", "trade", 15.5, 12.0]
["2026-09-24T16:06:34.937168+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.937170+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:34.937172+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:34.937174+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:06:34.937176+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:34.937177+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:06:34.937178+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:06:34.937181+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:34.937182+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.937183+00:00", "trade", 15.5, 80.0]
["2026-09-24T16:06:34.937409+00:00", "trade", 15.51, 57.0]
["2026-09-24T16:06:34.937409+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:06:34.937410+00:00", "trade", 15.51, 20.0]
["2026-09-24T16:06:34.937412+00:00", "trade", 15.51, 141.0]
["2026-09-24T16:06:34.937413+00:00", "trade", 15.51, 399.0]
["2026-09-24T16:06:34.937416+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:06:34.937419+00:00", "trade", 15.51, 21.0]
["2026-09-24T16:06:34.937419+00:00", "trade", 15.51, 6.0]
["2026-09-24T16:06:34.937423+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:06:34.937430+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:06:34.937451+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:06:34.937457+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:06:34.937549+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:06:34.937550+00:00", "trade", 15.52, 40.0]
["2026-09-24T16:06:34.937551+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:06:34.937552+00:00", "trade", 15.52, 72.0]
["2026-09-24T16:06:34.937555+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:34.937556+00:00", "trade", 15.52, 7.0]
["2026-09-24T16:06:34.937583+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:06:34.937642+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:06:34.937689+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:06:34.937737+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:34.937812+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:06:34.937818+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:06:34.938124+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:06:34.938125+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:06:34.938260+00:00", "trade", 15.52, 670.0]
["2026-09-24T16:06:34.938260+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:06:34.938261+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938262+00:00", "trade", 15.52, 14.0]
["2026-09-24T16:06:34.938262+00:00", "trade", 15.52, 70.0]
["2026-09-24T16:06:34.938386+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:06:34.938386+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938388+00:00", "trade", 15.53, 17.0]
["2026-09-24T16:06:34.938389+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:06:34.938390+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:06:34.938395+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:06:34.938395+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:06:34.938396+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.938397+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938398+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:06:34.938402+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:06:34.938402+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:06:34.938403+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938405+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:06:34.938405+00:00", "trade", 15.55, 1010.0]
["2026-09-24T16:06:34.938409+00:00", "trade", 15.55, 150.0]
["2026-09-24T16:06:34.938409+00:00", "trade", 15.55, 8.0]
["2026-09-24T16:06:34.938410+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938413+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:06:34.938413+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.938416+00:00", "trade", 15.55, 957.0]
["2026-09-24T16:06:34.938417+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938418+00:00", "trade", 15.55, 43.0]
["2026-09-24T16:06:34.938424+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938430+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938437+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938444+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938451+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938457+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938466+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938474+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938480+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938487+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938493+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938500+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938719+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938732+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.938736+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.938753+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:06:34.938805+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:34.938824+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.938886+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:34.938956+00:00", "trade", 15.53, 18.0]
["2026-09-24T16:06:34.939070+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:06:34.939103+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:34.939129+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:06:34.939130+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:06:34.939130+00:00", "trade", 15.55, 15.0]
["2026-09-24T16:06:34.939133+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:34.939134+00:00", "trade", 15.55, 99.0]
["2026-09-24T16:06:34.939135+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:06:34.939137+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.939137+00:00", "trade", 15.55, 7.0]
["2026-09-24T16:06:34.939140+00:00", "trade", 15.55, 170.0]
["2026-09-24T16:06:34.939158+00:00", "trade", 15.55, 230.0]
["2026-09-24T16:06:34.939159+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:06:34.939250+00:00", "trade", 15.54, 91.0]
["2026-09-24T16:06:34.939370+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:06:34.939655+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:06:34.939979+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:06:34.939984+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:34.939984+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:06:34.939984+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:06:34.939986+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:06:34.939990+00:00", "trade", 15.56, 18.0]
["2026-09-24T16:06:34.940007+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:34.940020+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:06:34.940131+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:06:34.940132+00:00", "trade", 15.57, 800.0]
["2026-09-24T16:06:34.940133+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.940134+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:06:34.940135+00:00", "trade", 15.57, 15.0]
["2026-09-24T16:06:34.940139+00:00", "trade", 15.57, 33.0]
["2026-09-24T16:06:34.940165+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:06:34.940178+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:06:34.940178+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940276+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940378+00:00", "trade", 15.55, 500.0]
["2026-09-24T16:06:34.940395+00:00", "trade", 15.515, 1.0]
["2026-09-24T16:06:34.940513+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.940581+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.940623+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:06:34.940664+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.940668+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940675+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:06:34.940686+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.940687+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.940688+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:06:34.940695+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:06:34.940707+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:06:34.940708+00:00", "trade", 15.55, 94.0]
["2026-09-24T16:06:34.940708+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940711+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:06:34.940712+00:00", "trade", 15.56, 6.0]
["2026-09-24T16:06:34.940722+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940729+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940735+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940743+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:34.940748+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940750+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.940751+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.940752+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:06:34.940773+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:06:34.940774+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:06:34.940775+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:06:34.940786+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:06:34.940805+00:00", "trade", 15.56, 40.0]
["2026-09-24T16:06:34.940828+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:06:34.940843+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:06:34.940844+00:00", "trade", 15.57, 130.0]
["2026-09-24T16:06:34.941091+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:06:34.941099+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:06:34.941152+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:06:34.941265+00:00", "trade", 15.56, 121.0]
["2026-09-24T16:06:34.941265+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:34.941265+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:34.941460+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.941505+00:00", "trade", 15.56, 25.0]
["2026-09-24T16:06:34.941506+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.941512+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:34.941591+00:00", "trade", 15.58, 12.0]
["2026-09-24T16:06:34.941592+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:06:34.941593+00:00", "trade", 15.58, 587.0]
["2026-09-24T16:06:34.941956+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:34.942012+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:06:34.942197+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:06:34.942291+00:00", "trade", 15.54, 86.0]
["2026-09-24T16:06:34.942292+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:06:34.942301+00:00", "trade", 15.58, 5466.0]
["2026-09-24T16:06:34.942301+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:06:34.942535+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:06:34.942608+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:06:34.942637+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:34.942637+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:06:34.942775+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:06:34.942876+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:06:34.942945+00:00", "trade", 15.55, 1398.0]
["2026-09-24T16:06:34.942956+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:34.942977+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:06:34.943120+00:00", "trade", 15.58, 350.0]
["2026-09-24T16:06:34.943151+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:06:34.943216+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:06:34.943252+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:34.943253+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:34.943271+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:06:34.943332+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:06:34.943358+00:00", "trade", 15.53, 200.0]
["2026-09-24T16:06:34.943379+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:06:34.943479+00:00", "trade", 15.57, 150.0]
["2026-09-24T16:06:34.943765+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:34.944019+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.944028+00:00", "trade", 15.55, 150.0]
["2026-09-24T16:06:34.944288+00:00", "trade", 15.55, 600.0]
["2026-09-24T16:06:34.944528+00:00", "trade", 15.55, 1000.0]
["2026-09-24T16:06:34.945668+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:06:34.946059+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:06:34.946128+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:06:34.946342+00:00", "trade", 15.55, 650.0]
["2026-09-24T16:06:34.946996+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:06:34.947225+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:06:34.947880+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:06:34.948096+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:06:34.948176+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:06:34.953671+00:00", "trade", 15.55, 52.0]
["2026-09-24T16:06:34.954438+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.954493+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:06:34.954493+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:34.954512+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:06:34.954548+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:06:34.954557+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:06:34.954952+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:06:34.954969+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:06:34.955005+00:00", "trade", 15.51, 300.0]
["2026-09-24T16:06:34.955005+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:06:34.955006+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:06:34.955008+00:00", "trade", 15.52, 8.0]
["2026-09-24T16:06:34.955012+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:06:34.955027+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:34.955033+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:34.955040+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:34.955082+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:06:34.955082+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:34.955090+00:00", "trade", 15.52, 86.0]
["2026-09-24T16:06:34.955094+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:06:34.955219+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:06:34.955252+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:06:34.955455+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:06:34.955473+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:06:34.955480+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:06:34.956075+00:00", "trade", 15.52, 14.0]
["2026-09-24T16:06:34.956076+00:00", "trade", 15.52, 86.0]
["2026-09-24T16:06:34.956076+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:06:34.956091+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:06:34.956263+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:06:34.956264+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.956266+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.956270+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:34.956273+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:34.956283+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:06:34.956285+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.956290+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:06:34.956296+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:06:34.956302+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:06:34.956303+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:06:34.956305+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.956306+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.956312+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:06:34.956315+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:06:34.956321+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:06:34.956328+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:34.956340+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:06:34.956342+00:00", "trade", 15.57, 87.0]
["2026-09-24T16:06:34.956343+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:34.956370+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:34.956377+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:34.956383+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:34.956389+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:34.956419+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:34.956440+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:06:34.956494+00:00", "trade", 15.57, 190.0]
["2026-09-24T16:06:34.956628+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:06:34.956630+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:34.956649+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:06:34.956656+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:06:34.956792+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:34.956825+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:06:34.956847+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:06:34.956862+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:06:34.956863+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:34.956863+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:34.956869+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:06:34.956892+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:34.956893+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:34.956893+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:06:34.957089+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:06:34.957097+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:34.957098+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:06:34.957159+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:06:34.957167+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:06:34.957290+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:34.957307+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:34.957318+00:00", "trade", 15.53, 7.0]
["2026-09-24T16:06:34.957328+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:34.957329+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:34.957330+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:06:34.957336+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:34.957337+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:34.957338+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:06:34.957340+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:34.957426+00:00", "trade", 15.53, 3.0]
["2026-09-24T16:06:34.957541+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:34.957544+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:34.957584+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:06:34.957706+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:34.957841+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:06:34.958539+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:34.958649+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:06:34.958650+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:34.958704+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.958740+00:00", "quote", 15.51, 15.56]
["2026-09-24T16:06:34.958793+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.958825+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.959382+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.959398+00:00", "trade", 15.58, 91.0]
["2026-09-24T16:06:34.959418+00:00", "trade", 15.58, 35.0]
["2026-09-24T16:06:34.959586+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:34.959791+00:00", "trade", 15.58, 534.0]
["2026-09-24T16:06:34.959791+00:00", "trade", 15.58, 70.0]
["2026-09-24T16:06:34.959792+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:34.959792+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.959804+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:06:34.959806+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:34.959880+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:06:34.959927+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:06:34.959951+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:06:34.959973+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:06:34.959974+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:06:34.959978+00:00", "trade", 15.59, 21.0]
["2026-09-24T16:06:34.959978+00:00", "trade", 15.59, 7.0]
["2026-09-24T16:06:34.960000+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:34.960001+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:06:34.960055+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.960080+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:06:34.960096+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.960125+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:06:34.960127+00:00", "trade", 15.56, 11.0]
["2026-09-24T16:06:34.960338+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:34.960408+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:06:34.960461+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:06:34.960479+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:06:34.960494+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:06:34.960520+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:34.960526+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:34.960540+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:06:34.960664+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:06:34.960666+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.960712+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.960726+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.960783+00:00", "trade", 15.57, 180.0]
["2026-09-24T16:06:34.960831+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:06:34.960962+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:06:34.964920+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.965178+00:00", "trade", 15.56, 78.0]
["2026-09-24T16:06:34.965178+00:00", "trade", 15.57, 22.0]
["2026-09-24T16:06:34.965910+00:00", "trade", 15.53, 425.0]
["2026-09-24T16:06:34.966940+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.966947+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:06:34.967308+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:06:34.972922+00:00", "trade", 15.58, 1001.0]
["2026-09-24T16:06:34.977748+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:06:34.977773+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:06:34.978164+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:34.983541+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:34.984957+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:34.987824+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:34.988854+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:35.025035+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:35.025094+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:35.025182+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.025194+00:00", "trade", 15.5799, 16.0]
["2026-09-24T16:06:35.025572+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:35.026189+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:35.026220+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:35.032541+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:35.032935+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:35.032977+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:35.086546+00:00", "trade", 15.57, 45.0]
["2026-09-24T16:06:35.086777+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:35.086803+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:06:35.088970+00:00", "trade", 15.5799, 45.0]
["2026-09-24T16:06:35.092916+00:00", "quote", 15.48, 15.57]
["2026-09-24T16:06:35.093211+00:00", "quote", 15.48, 15.58]
["2026-09-24T16:06:35.093685+00:00", "quote", 15.48, 15.57]
["2026-09-24T16:06:35.093911+00:00", "quote", 15.48, 15.58]
["2026-09-24T16:06:35.095495+00:00", "trade", 15.4, 3.0]
["2026-09-24T16:06:35.095587+00:00", "trade", 15.57, 16.0]
["2026-09-24T16:06:35.098469+00:00", "trade", 15.5799, 16.0]
["2026-09-24T16:06:35.105486+00:00", "trade", 15.57, 60.0]
["2026-09-24T16:06:35.108925+00:00", "trade", 15.5799, 60.0]
["2026-09-24T16:06:35.111339+00:00", "trade", 15.57, 40.0]
["2026-09-24T16:06:35.112679+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.112681+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:35.113256+00:00", "trade", 15.5799, 40.0]
["2026-09-24T16:06:35.114362+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:35.114792+00:00", "trade", 15.5799, 100.0]
["2026-09-24T16:06:35.114845+00:00", "trade", 15.5799, 50.0]
["2026-09-24T16:06:35.116363+00:00", "trade", 15.5799, 10.0]
["2026-09-24T16:06:35.123425+00:00", "trade", 15.56, 38.0]
["2026-09-24T16:06:35.123446+00:00", "trade", 15.57, 27.0]
["2026-09-24T16:06:35.126183+00:00", "trade", 15.5799, 38.0]
["2026-09-24T16:06:35.126246+00:00", "trade", 15.5799, 27.0]
["2026-09-24T16:06:35.126305+00:00", "trade", 15.5699, 100.0]
["2026-09-24T16:06:35.133377+00:00", "trade", 15.58, 30.0]
["2026-09-24T16:06:35.135147+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:06:35.135255+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:35.135579+00:00", "trade", 15.55, 45.0]
["2026-09-24T16:06:35.136307+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:06:35.139312+00:00", "trade", 15.57, 28.0]
["2026-09-24T16:06:35.139321+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:06:35.139890+00:00", "trade", 15.57, 88.0]
["2026-09-24T16:06:35.140490+00:00", "trade", 15.55, 12.0]
["2026-09-24T16:06:35.141014+00:00", "trade", 15.57, 38.0]
["2026-09-24T16:06:35.141021+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:06:35.143056+00:00", "trade", 15.57, 88.0]
["2026-09-24T16:06:35.143741+00:00", "trade", 15.55, 21.0]
["2026-09-24T16:06:35.143742+00:00", "trade", 15.56, 11.0]
["2026-09-24T16:06:35.144055+00:00", "trade", 15.57, 38.0]
["2026-09-24T16:06:35.144062+00:00", "trade", 15.57, 62.0]
["2026-09-24T16:06:35.147356+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:35.151104+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:06:35.160155+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:35.160208+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:06:35.160335+00:00", "trade", 15.57, 28.0]
["2026-09-24T16:06:35.160345+00:00", "trade", 15.57, 38.0]
["2026-09-24T16:06:35.160349+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:35.160699+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:06:35.160701+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:06:35.160702+00:00", "trade", 15.56, 30.0]
["2026-09-24T16:06:35.160703+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:06:35.160744+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.160751+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.160766+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.160773+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.161081+00:00", "trade", 15.56, 67.0]
["2026-09-24T16:06:35.161084+00:00", "trade", 15.57, 56.0]
["2026-09-24T16:06:35.161084+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.161084+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.162487+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.162493+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.162507+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:35.163560+00:00", "trade", 15.58, 2181.0]
["2026-09-24T16:06:35.171835+00:00", "trade", 15.5799, 50.0]
["2026-09-24T16:06:35.189793+00:00", "trade", 15.51, 12.0]
["2026-09-24T16:06:35.190993+00:00", "trade", 15.5001, 12.0]
["2026-09-24T16:06:35.242402+00:00", "trade", 15.525, 3.0]
["2026-09-24T16:06:35.242491+00:00", "trade", 15.535, 16.0]
["2026-09-24T16:06:35.255244+00:00", "quote", 15.48, 15.58]
["2026-09-24T16:06:35.281770+00:00", "trade", 15.4801, 2.0]
["2026-09-24T16:06:35.289641+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:06:35.290275+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:06:35.307262+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:06:35.307309+00:00", "trade", 15.5, 91.0]
["2026-09-24T16:06:35.307310+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:06:35.307346+00:00", "trade", 15.5, 9.0]
["2026-09-24T16:06:35.307654+00:00", "trade", 15.5, 19.0]
["2026-09-24T16:06:35.307740+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:35.307825+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:35.307908+00:00", "trade", 15.5, 24.0]
["2026-09-24T16:06:35.329683+00:00", "trade", 15.49, 39.0]
["2026-09-24T16:06:35.332292+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:06:35.338796+00:00", "trade", 15.54, 40.0]
["2026-09-24T16:06:35.338839+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:06:35.338909+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:06:35.338979+00:00", "quote", 15.47, 15.55]
["2026-09-24T16:06:35.339293+00:00", "quote", 15.44, 15.55]
["2026-09-24T16:06:35.339308+00:00", "quote", 15.44, 15.59]
["2026-09-24T16:06:35.339350+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:06:35.339384+00:00", "quote", 15.44, 15.59]
["2026-09-24T16:06:35.340290+00:00", "trade", 15.5894, 40.0]
["2026-09-24T16:06:35.340356+00:00", "trade", 15.5894, 10.0]
["2026-09-24T16:06:35.342846+00:00", "quote", 15.44, 15.59]
["2026-09-24T16:06:35.342893+00:00", "quote", 15.43, 15.59]
["2026-09-24T16:06:35.375365+00:00", "trade", 15.5, 7.0]
["2026-09-24T16:06:35.382312+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:06:35.384074+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:06:35.398262+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:06:35.398827+00:00", "quote", 15.44, 15.59]
["2026-09-24T16:06:35.406827+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:35.409393+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:06:35.411198+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:35.428640+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:35.457808+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:35.457867+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:35.459034+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:06:35.459035+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:06:35.459036+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:06:35.463242+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:06:35.518201+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:06:35.518201+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:35.551122+00:00", "trade", 15.46, 26.0]
["2026-09-24T16:06:35.772543+00:00", "trade", 15.47, 5.0]
["2026-09-24T16:06:35.944475+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:06:35.944693+00:00", "trade", 15.4904, 100.0]
["2026-09-24T16:06:35.945488+00:00", "trade", 15.5, 300.0]
["2026-09-24T16:06:35.955561+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:06:35.992987+00:00", "trade", 15.4895, 130.0]
["2026-09-24T16:06:36.045780+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:06:36.062103+00:00", "trade", 15.4936, 3.0]
["2026-09-24T16:06:36.084079+00:00", "trade", 15.4981, 300.0]
["2026-09-24T16:06:36.228453+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:36.228480+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:06:36.228865+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:06:36.464161+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:06:36.487761+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:06:36.487786+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:06:36.510087+00:00", "trade", 15.47, 20.0]
["2026-09-24T16:06:36.593938+00:00", "trade", 15.46, 286.0]
["2026-09-24T16:06:36.675976+00:00", "trade", 15.46, 3500.0]
["2026-09-24T16:06:36.705119+00:00", "trade", 15.47, 93.0]
["2026-09-24T16:06:36.716829+00:00", "trade", 15.4506, 75.0]
["2026-09-24T16:06:36.743647+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:06:36.772480+00:00", "trade", 15.4557, 10.0]
["2026-09-24T16:06:36.784016+00:00", "trade", 15.47, 140.0]
["2026-09-24T16:06:36.842288+00:00", "trade", 15.4501, 100.0]
["2026-09-24T16:06:36.934357+00:00", "trade", 15.4501, 100.0]
["2026-09-24T16:06:36.996990+00:00", "trade", 15.47, 16.0]
["2026-09-24T16:06:37.066526+00:00", "trade", 15.46, 28.0]
["2026-09-24T16:06:37.082588+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:06:37.097328+00:00", "trade", 15.47, 4.0]
["2026-09-24T16:06:37.097623+00:00", "trade", 15.47, 40.0]
["2026-09-24T16:06:37.273848+00:00", "trade", 15.4899, 500.0]
["2026-09-24T16:06:37.275548+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:06:37.275549+00:00", "trade", 15.49, 21.0]
["2026-09-24T16:06:37.275551+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:06:37.317946+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:06:37.317947+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:06:37.317958+00:00", "trade", 15.49, 79.0]
["2026-09-24T16:06:37.319056+00:00", "trade", 15.5, 21.0]
["2026-09-24T16:06:37.426904+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:06:37.500977+00:00", "trade", 15.475, 66.0]
["2026-09-24T16:06:37.621987+00:00", "trade", 15.47, 15.0]
["2026-09-24T16:06:37.641354+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:06:37.821415+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:06:37.821435+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:06:37.821436+00:00", "trade", 15.5, 105.0]
["2026-09-24T16:06:37.821994+00:00", "trade", 15.5, 79.0]
["2026-09-24T16:06:37.821995+00:00", "quote", 15.45, 15.56]
["2026-09-24T16:06:37.822050+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:06:37.822454+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:06:37.825976+00:00", "trade", 15.4936, 1.0]
["2026-09-24T16:06:37.914589+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:06:37.914689+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:06:37.915316+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:06:37.916659+00:00", "quote", 15.45, 15.56]
["2026-09-24T16:06:37.948367+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:06:37.970487+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:06:37.971220+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:37.974749+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:37.978475+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:37.982000+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:37.982002+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:06:37.982436+00:00", "trade", 15.55, 24.0]
["2026-09-24T16:06:38.009318+00:00", "trade", 15.535, 15.0]
["2026-09-24T16:06:38.116996+00:00", "trade", 15.535, 500.0]
["2026-09-24T16:06:38.168034+00:00", "trade", 15.535, 50.0]
["2026-09-24T16:06:38.235532+00:00", "trade", 15.535, 10.0]
["2026-09-24T16:06:38.335206+00:00", "trade", 15.5193, 16.0]
["2026-09-24T16:06:38.340913+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:06:38.403109+00:00", "trade", 15.535, 2.0]
["2026-09-24T16:06:38.556339+00:00", "trade", 15.535, 20.0]
["2026-09-24T16:06:38.582866+00:00", "trade", 15.5799, 400.0]
["2026-09-24T16:06:38.612412+00:00", "trade", 15.4964, 30.0]
["2026-09-24T16:06:38.734508+00:00", "trade", 15.5, 39.0]
["2026-09-24T16:06:38.734997+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:38.735345+00:00", "trade", 15.51, 81.0]
["2026-09-24T16:06:38.745614+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:06:38.755051+00:00", "trade", 15.535, 426.0]
["2026-09-24T16:06:38.844821+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:38.893031+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:06:39.151135+00:00", "trade", 15.535, 4000.0]
["2026-09-24T16:06:39.156567+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:39.156813+00:00", "trade", 15.56, 49.0]
["2026-09-24T16:06:39.156861+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:39.156923+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:06:39.156959+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:39.157360+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:06:39.157415+00:00", "trade", 15.57, 41.0]
["2026-09-24T16:06:39.158870+00:00", "trade", 15.535, 4.0]
["2026-09-24T16:06:39.159433+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:39.160001+00:00", "trade", 15.57, 36.0]
["2026-09-24T16:06:39.160261+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:39.162454+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:39.162586+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:39.166744+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:06:39.168665+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:39.238481+00:00", "trade", 15.535, 30.0]
["2026-09-24T16:06:39.327500+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:06:39.400932+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:39.514415+00:00", "trade", 15.5799, 400.0]
["2026-09-24T16:06:39.543389+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:06:39.547728+00:00", "trade", 15.535, 1000.0]
["2026-09-24T16:06:39.574851+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:39.797202+00:00", "trade", 15.535, 25.0]
["2026-09-24T16:06:39.971558+00:00", "trade", 15.535, 50.0]
["2026-09-24T16:06:40.112027+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:40.112117+00:00", "trade", 15.55, 78.0]
["2026-09-24T16:06:40.112118+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:06:40.112120+00:00", "trade", 15.56, 7.0]
["2026-09-24T16:06:40.112734+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:40.156822+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:40.379542+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:40.412371+00:00", "trade", 15.555, 5.0]
["2026-09-24T16:06:40.505802+00:00", "trade", 15.58, 16.0]
["2026-09-24T16:06:40.507699+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:40.535168+00:00", "trade", 15.5301, 80.0]
["2026-09-24T16:06:40.578903+00:00", "trade", 15.54, 40.0]
["2026-09-24T16:06:40.617071+00:00", "trade", 15.555, 10.0]
["2026-09-24T16:06:40.628667+00:00", "trade", 15.5317, 200.0]
["2026-09-24T16:06:40.826227+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:06:40.853275+00:00", "trade", 15.5301, 100.0]
["2026-09-24T16:06:41.007339+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:06:41.013798+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:41.076393+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:41.076792+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:06:41.077094+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.080084+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.080085+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:06:41.080086+00:00", "trade", 15.53, 23.0]
["2026-09-24T16:06:41.080088+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:06:41.080092+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.080098+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.080112+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:06:41.080112+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.080113+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:06:41.080120+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.080127+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.080673+00:00", "trade", 15.53, 35.0]
["2026-09-24T16:06:41.080864+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.135290+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:41.183744+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:06:41.198872+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:41.198872+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.198874+00:00", "trade", 15.54, 300.0]
["2026-09-24T16:06:41.198875+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:41.198876+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:41.198896+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:06:41.198904+00:00", "quote", 15.49, 15.58]
["2026-09-24T16:06:41.198923+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:06:41.275324+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:41.275326+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:41.275489+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:41.275914+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:41.275967+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:41.275979+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:41.276154+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:06:41.276758+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:41.276980+00:00", "trade", 15.58, 90.0]
["2026-09-24T16:06:41.287315+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:06:41.287316+00:00", "trade", 15.57, 99.0]
["2026-09-24T16:06:41.287316+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:06:41.287848+00:00", "trade", 15.57, 191.0]
["2026-09-24T16:06:41.288873+00:00", "trade", 15.58, 9.0]
["2026-09-24T16:06:41.342899+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:41.342924+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:41.344541+00:00", "trade", 15.52, 950.0]
["2026-09-24T16:06:41.434808+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:06:41.434808+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:06:41.434809+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:41.434810+00:00", "trade", 15.58, 30.0]
["2026-09-24T16:06:41.434812+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:41.434815+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:06:41.434815+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:06:41.435195+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:41.465236+00:00", "trade", 15.555, 5.0]
["2026-09-24T16:06:41.467375+00:00", "trade", 15.5736, 90.0]
["2026-09-24T16:06:41.513999+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:41.574349+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:06:41.574353+00:00", "trade", 15.57, 21.0]
["2026-09-24T16:06:41.574497+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:41.574916+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:06:41.574989+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:41.574997+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:06:41.575137+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:41.575577+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:06:41.576397+00:00", "trade", 15.56, 29.0]
["2026-09-24T16:06:41.582049+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:06:41.619432+00:00", "trade", 15.555, 12.0]
["2026-09-24T16:06:41.630199+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:06:41.635983+00:00", "trade", 15.56, 4.0]
["2026-09-24T16:06:41.699299+00:00", "trade", 15.555, 5.0]
["2026-09-24T16:06:41.758880+00:00", "trade", 15.555, 50.0]
["2026-09-24T16:06:41.932393+00:00", "trade", 15.58, 250.0]
["2026-09-24T16:06:41.983606+00:00", "trade", 15.5264, 58.0]
["2026-09-24T16:06:42.023899+00:00", "trade", 15.555, 256.0]
["2026-09-24T16:06:42.028602+00:00", "trade", 15.555, 1.0]
["2026-09-24T16:06:42.031315+00:00", "trade", 15.555, 1.0]
["2026-09-24T16:06:42.078638+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:42.078668+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.078692+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:42.186325+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:42.213379+00:00", "trade", 15.5485, 100.0]
["2026-09-24T16:06:42.230856+00:00", "trade", 15.555, 300.0]
["2026-09-24T16:06:42.271701+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:42.283290+00:00", "trade", 15.56, 254.0]
["2026-09-24T16:06:42.283290+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:42.283291+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:06:42.283293+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:06:42.283294+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:42.283298+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:42.283305+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.283312+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:06:42.283337+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:06:42.283354+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:06:42.283376+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:06:42.283972+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:06:42.284137+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:06:42.284405+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:06:42.286233+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:06:42.294271+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.318151+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:06:42.323203+00:00", "trade", 15.58, 101.0]
["2026-09-24T16:06:42.328566+00:00", "trade", 15.58, 66.0]
["2026-09-24T16:06:42.336037+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.346154+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.353759+00:00", "trade", 15.56, 186.0]
["2026-09-24T16:06:42.365455+00:00", "trade", 15.56, 250.0]
["2026-09-24T16:06:42.387765+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:06:42.413280+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:42.488243+00:00", "trade", 15.56, 19.0]
["2026-09-24T16:06:42.558920+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:06:42.558920+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.558921+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:06:42.558922+00:00", "trade", 15.54, 300.0]
["2026-09-24T16:06:42.558924+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:42.558928+00:00", "trade", 15.53, 38.0]
["2026-09-24T16:06:42.558928+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:42.558928+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.558931+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:06:42.558931+00:00", "trade", 15.53, 3.0]
["2026-09-24T16:06:42.558936+00:00", "trade", 15.53, 23.0]
["2026-09-24T16:06:42.558936+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:42.558938+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:42.558938+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:42.558947+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.558949+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.558955+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:42.558961+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.558962+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:06:42.558976+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.558989+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:42.558990+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559208+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559218+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559231+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:06:42.559236+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559239+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559241+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559250+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559253+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559283+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559284+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559284+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559285+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:42.559286+00:00", "trade", 15.55, 90.0]
["2026-09-24T16:06:42.559287+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559294+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:06:42.559298+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559300+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559301+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559311+00:00", "trade", 15.56, 75.0]
["2026-09-24T16:06:42.559319+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:42.559321+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:42.559323+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559339+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559339+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559348+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:42.559349+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:42.559366+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:42.559368+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:42.559378+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559383+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:42.559411+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:06:42.559414+00:00", "trade", 15.54, 75.0]
["2026-09-24T16:06:42.559418+00:00", "trade", 15.56, 23.0]
["2026-09-24T16:06:42.559425+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559472+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:06:42.559475+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:42.559487+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559497+00:00", "trade", 15.535, 50.0]
["2026-09-24T16:06:42.559506+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559510+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559517+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559521+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:06:42.559528+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559536+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559536+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559573+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559582+00:00", "trade", 15.56, 98.0]
["2026-09-24T16:06:42.559583+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559584+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559588+00:00", "trade", 15.54, 77.0]
["2026-09-24T16:06:42.559591+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:06:42.559595+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559596+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559598+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:06:42.559600+00:00", "trade", 15.52, 17.0]
["2026-09-24T16:06:42.559601+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559608+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559613+00:00", "trade", 15.55, 48.0]
["2026-09-24T16:06:42.559614+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:42.559614+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559615+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:06:42.559616+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:42.559621+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:42.559621+00:00", "trade", 15.53, 90.0]
["2026-09-24T16:06:42.559621+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559622+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:06:42.559624+00:00", "trade", 15.53, 90.0]
["2026-09-24T16:06:42.559627+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559628+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:06:42.559628+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559629+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559630+00:00", "trade", 15.54, 110.0]
["2026-09-24T16:06:42.559635+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559642+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559649+00:00", "trade", 15.54, 190.0]
["2026-09-24T16:06:42.559649+00:00", "trade", 15.53, 98.0]
["2026-09-24T16:06:42.559649+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:06:42.559649+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559650+00:00", "trade", 15.53, 12.0]
["2026-09-24T16:06:42.559655+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559661+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559668+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559675+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559682+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559689+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559695+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559703+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:42.559717+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559737+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:42.559750+00:00", "trade", 15.535, 100.0]
["2026-09-24T16:06:42.559752+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559780+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559799+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:42.559804+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.559819+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559820+00:00", "trade", 15.54, 200.0]
["2026-09-24T16:06:42.559822+00:00", "trade", 15.53, 88.0]
["2026-09-24T16:06:42.559822+00:00", "trade", 15.53, 214.0]
["2026-09-24T16:06:42.559827+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559829+00:00", "trade", 15.535, 100.0]
["2026-09-24T16:06:42.559851+00:00", "trade", 15.535, 50.0]
["2026-09-24T16:06:42.559854+00:00", "trade", 15.53, 110.0]
["2026-09-24T16:06:42.559854+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559855+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.559870+00:00", "trade", 15.53, 82.0]
["2026-09-24T16:06:42.559870+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:42.559882+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:42.559883+00:00", "trade", 15.53, 1194.0]
["2026-09-24T16:06:42.559884+00:00", "trade", 15.53, 250.0]
["2026-09-24T16:06:42.559908+00:00", "trade", 15.55, 78.0]
["2026-09-24T16:06:42.559908+00:00", "trade", 15.53, 78.0]
["2026-09-24T16:06:42.559928+00:00", "quote", 15.49, 15.59]
["2026-09-24T16:06:42.559929+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:06:42.560071+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.560179+00:00", "trade", 15.56, 77.0]
["2026-09-24T16:06:42.560210+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.560283+00:00", "trade", 15.56, 78.0]
["2026-09-24T16:06:42.560324+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:42.560465+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:42.560487+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:06:42.560487+00:00", "trade", 15.56, 78.0]
["2026-09-24T16:06:42.560541+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:06:42.560542+00:00", "trade", 15.51, 300.0]
["2026-09-24T16:06:42.560542+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:06:42.560543+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:42.560545+00:00", "trade", 15.49, 94.0]
["2026-09-24T16:06:42.560549+00:00", "trade", 15.49, 38.0]
["2026-09-24T16:06:42.560549+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:06:42.560551+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:06:42.560552+00:00", "trade", 15.49, 28.0]
["2026-09-24T16:06:42.560581+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:06:42.560837+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.560911+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:06:42.560984+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:06:42.560987+00:00", "quote", 15.48, 15.54]
["2026-09-24T16:06:42.560988+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:06:42.560988+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:06:42.560988+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:06:42.560991+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:06:42.561010+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:06:42.561158+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:06:42.561168+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:06:42.561231+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:06:42.561232+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:06:42.561257+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:42.561379+00:00", "trade", 15.48, 80.0]
["2026-09-24T16:06:42.561379+00:00", "quote", 15.47, 15.53]
["2026-09-24T16:06:42.561380+00:00", "trade", 15.48, 94.0]
["2026-09-24T16:06:42.561381+00:00", "trade", 15.48, 76.0]
["2026-09-24T16:06:42.561387+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:06:42.561399+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:06:42.561401+00:00", "trade", 15.48, 70.0]
["2026-09-24T16:06:42.561406+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:06:42.561452+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:06:42.561750+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.561827+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:06:42.562008+00:00", "quote", 15.47, 15.53]
["2026-09-24T16:06:42.562036+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:06:42.562130+00:00", "quote", 15.47, 15.53]
["2026-09-24T16:06:42.562760+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:06:42.562781+00:00", "quote", 15.47, 15.53]
["2026-09-24T16:06:42.564029+00:00", "trade", 15.53, 2000.0]
["2026-09-24T16:06:42.565001+00:00", "quote", 15.47, 15.53]
["2026-09-24T16:06:42.565040+00:00", "quote", 15.47, 15.53]
["2026-09-24T16:06:42.565118+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:06:42.565234+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:06:42.565372+00:00", "quote", 15.47, 15.55]
["2026-09-24T16:06:42.565496+00:00", "quote", 15.47, 15.59]
["2026-09-24T16:06:42.567917+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:42.569163+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:42.572466+00:00", "quote", 15.47, 15.59]
["2026-09-24T16:06:42.572486+00:00", "quote", 15.47, 15.59]
["2026-09-24T16:06:42.572492+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:06:42.572509+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:06:42.573751+00:00", "trade", 15.5475, 144.0]
["2026-09-24T16:06:42.610184+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:42.615141+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:06:42.652204+00:00", "trade", 15.535, 25.0]
["2026-09-24T16:06:42.702539+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:42.702541+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:42.702549+00:00", "trade", 15.52, 21.0]
["2026-09-24T16:06:42.702557+00:00", "trade", 15.53, 21.0]
["2026-09-24T16:06:42.702559+00:00", "trade", 15.54, 21.0]
["2026-09-24T16:06:42.702705+00:00", "trade", 15.535, 100.0]
["2026-09-24T16:06:42.702861+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:42.702909+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:42.703091+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:42.703147+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:42.703159+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:06:42.703335+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:42.703388+00:00", "trade", 15.56, 27.0]
["2026-09-24T16:06:42.703771+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:06:42.703823+00:00", "trade", 15.59, 40.0]
["2026-09-24T16:06:42.728907+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:06:42.728934+00:00", "quote", 15.48, 15.57]
["2026-09-24T16:06:42.735612+00:00", "trade", 15.525, 2.0]
["2026-09-24T16:06:42.753086+00:00", "trade", 15.55, 43.0]
["2026-09-24T16:06:42.753247+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:06:42.776174+00:00", "quote", 15.48, 15.57]
["2026-09-24T16:06:42.777968+00:00", "quote", 15.48, 15.57]
["2026-09-24T16:06:42.777989+00:00", "quote", 15.48, 15.57]
["2026-09-24T16:06:42.778014+00:00", "quote", 15.5, 15.57]
["2026-09-24T16:06:42.778054+00:00", "quote", 15.5, 15.57]
["2026-09-24T16:06:42.778462+00:00", "quote", 15.5, 15.57]
["2026-09-24T16:06:42.779006+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:06:42.933163+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:06:42.946928+00:00", "trade", 15.5741, 23.0]
["2026-09-24T16:06:42.958576+00:00", "trade", 15.53, 4.0]
["2026-09-24T16:06:42.988131+00:00", "trade", 15.53, 288.0]
["2026-09-24T16:06:42.988131+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:42.988150+00:00", "trade", 15.53, 451.0]
["2026-09-24T16:06:42.988150+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:42.988159+00:00", "trade", 15.53, 261.0]
["2026-09-24T16:06:42.988159+00:00", "quote", 15.5, 15.57]
["2026-09-24T16:06:42.988161+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:06:42.988167+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:42.988174+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:42.988176+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:42.988181+00:00", "quote", 15.52, 15.53]
["2026-09-24T16:06:42.988188+00:00", "quote", 15.52, 15.53]
["2026-09-24T16:06:42.988587+00:00", "trade", 15.53, 326.0]
["2026-09-24T16:06:42.988587+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:42.988613+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:42.988703+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:06:42.988790+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:06:42.988882+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:42.988901+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:06:42.989053+00:00", "trade", 15.525, 1.0]
["2026-09-24T16:06:42.989112+00:00", "trade", 15.525, 3.0]
["2026-09-24T16:06:42.995416+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:06:42.995810+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:43.170535+00:00", "trade", 15.545, 50.0]
["2026-09-24T16:06:43.259370+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:43.265886+00:00", "trade", 15.56, 39.0]
["2026-09-24T16:06:43.266722+00:00", "trade", 15.56, 11.0]
["2026-09-24T16:06:43.315316+00:00", "trade", 15.545, 29.0]
["2026-09-24T16:06:43.369664+00:00", "trade", 15.545, 19.0]
["2026-09-24T16:06:43.375581+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:43.406202+00:00", "trade", 15.5699, 25.0]
["2026-09-24T16:06:43.589097+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:43.604982+00:00", "trade", 15.5205, 10.0]
["2026-09-24T16:06:43.630283+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:43.630327+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:43.630347+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:43.634870+00:00", "trade", 15.54, 34.0]
["2026-09-24T16:06:43.664095+00:00", "trade", 15.54, 16.0]
["2026-09-24T16:06:43.664153+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:43.664653+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:43.664699+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:43.664814+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:43.664836+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:43.665614+00:00", "trade", 15.54, 78.0]
["2026-09-24T16:06:43.667727+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:43.667741+00:00", "trade", 15.53, 406.0]
["2026-09-24T16:06:43.933254+00:00", "trade", 15.53, 90.0]
["2026-09-24T16:06:43.936935+00:00", "trade", 15.53, 15.0]
["2026-09-24T16:06:43.988909+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:43.988934+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:44.055080+00:00", "trade", 15.5836, 72.0]
["2026-09-24T16:06:44.065456+00:00", "trade", 15.5887, 6514.0]
["2026-09-24T16:06:44.065500+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:44.065528+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.065545+00:00", "trade", 15.5887, 1.0]
["2026-09-24T16:06:44.109596+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.116149+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.132245+00:00", "trade", 15.57, 250.0]
["2026-09-24T16:06:44.257863+00:00", "trade", 15.56, 101.0]
["2026-09-24T16:06:44.338437+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:06:44.351095+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.394496+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.444950+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.452551+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:06:44.534502+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.590342+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.626986+00:00", "trade", 15.54, 44.0]
["2026-09-24T16:06:44.628851+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:06:44.628851+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:44.628879+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:44.629778+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:06:44.739289+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:44.740024+00:00", "trade", 15.54, 200.0]
["2026-09-24T16:06:44.745972+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:44.785043+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:06:44.792044+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:06:44.798849+00:00", "trade", 15.5699, 100.0]
["2026-09-24T16:06:44.807605+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:06:44.872160+00:00", "trade", 15.56, 22.0]
["2026-09-24T16:06:44.874385+00:00", "trade", 15.5699, 22.0]
["2026-09-24T16:06:44.891896+00:00", "trade", 15.56, 32.0]
["2026-09-24T16:06:44.933808+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:44.977775+00:00", "trade", 15.55, 40.0]
["2026-09-24T16:06:44.981771+00:00", "trade", 15.555, 1500.0]
["2026-09-24T16:06:44.989483+00:00", "trade", 15.5575, 14.0]
["2026-09-24T16:06:44.991065+00:00", "trade", 15.5699, 14.0]
["2026-09-24T16:06:44.996395+00:00", "trade", 15.555, 50.0]
["2026-09-24T16:06:45.034108+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:06:45.065553+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:06:45.065581+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:06:45.065620+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:06:45.066119+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:06:45.095772+00:00", "trade", 15.5401, 200.0]
["2026-09-24T16:06:45.141645+00:00", "trade", 15.55, 78.0]
["2026-09-24T16:06:45.143637+00:00", "trade", 15.54, 49.0]
["2026-09-24T16:06:45.193932+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:45.194139+00:00", "trade", 15.56, 99.0]
["2026-09-24T16:06:45.194621+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:45.222925+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:06:45.261557+00:00", "trade", 15.58, 6.0]
["2026-09-24T16:06:45.327803+00:00", "trade", 15.56, 16.0]
["2026-09-24T16:06:45.415752+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:06:45.423503+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:06:45.451426+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:45.542913+00:00", "trade", 15.55, 78.0]
["2026-09-24T16:06:45.544689+00:00", "trade", 15.54, 922.0]
["2026-09-24T16:06:45.608406+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:06:45.746275+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:45.746298+00:00", "trade", 15.56, 32.0]
["2026-09-24T16:06:45.749523+00:00", "trade", 15.55, 64.0]
["2026-09-24T16:06:45.861691+00:00", "trade", 15.555, 1.0]
["2026-09-24T16:06:45.948013+00:00", "trade", 15.5752, 2.0]
["2026-09-24T16:06:46.250277+00:00", "trade", 15.555, 8.0]
["2026-09-24T16:06:46.342489+00:00", "trade", 15.55, 250.0]
["2026-09-24T16:06:46.345762+00:00", "trade", 15.57, 1000.0]
["2026-09-24T16:06:46.362437+00:00", "trade", 15.555, 5.0]
["2026-09-24T16:06:46.392080+00:00", "trade", 15.555, 3.0]
["2026-09-24T16:06:46.417954+00:00", "trade", 15.57, 33.0]
["2026-09-24T16:06:46.419980+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:06:46.475541+00:00", "trade", 15.5697, 3.0]
["2026-09-24T16:06:46.508186+00:00", "trade", 15.555, 8.0]
["2026-09-24T16:06:46.531904+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:46.600170+00:00", "trade", 15.555, 2.0]
["2026-09-24T16:06:46.600743+00:00", "trade", 15.555, 1.0]
["2026-09-24T16:06:46.734673+00:00", "trade", 15.5441, 1.0]
["2026-09-24T16:06:46.756635+00:00", "trade", 15.555, 6.0]
["2026-09-24T16:06:46.758996+00:00", "trade", 15.5699, 6.0]
["2026-09-24T16:06:46.822415+00:00", "trade", 15.5694, 200.0]
["2026-09-24T16:06:46.904854+00:00", "trade", 15.555, 50.0]
["2026-09-24T16:06:47.094698+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:06:47.095156+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:06:47.102555+00:00", "trade", 15.555, 44.0]
["2026-09-24T16:06:47.107634+00:00", "trade", 15.57, 44.0]
["2026-09-24T16:06:47.122659+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:47.206972+00:00", "trade", 15.5442, 1.0]
["2026-09-24T16:06:47.252358+00:00", "trade", 15.545, 1.0]
["2026-09-24T16:06:47.283688+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:06:47.283689+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:47.283691+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:47.284442+00:00", "trade", 15.54, 198.0]
["2026-09-24T16:06:47.284519+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:06:47.284672+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:47.284827+00:00", "trade", 15.54, 150.0]
["2026-09-24T16:06:47.284836+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:06:47.284843+00:00", "trade", 15.54, 200.0]
["2026-09-24T16:06:47.284846+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:47.284890+00:00", "trade", 15.545, 1600.0]
["2026-09-24T16:06:47.285262+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:06:47.285381+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:06:47.285867+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:47.286589+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:06:47.293045+00:00", "trade", 15.53, 3.0]
["2026-09-24T16:06:47.293045+00:00", "trade", 15.53, 14.0]
["2026-09-24T16:06:47.293046+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:06:47.293047+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:06:47.293055+00:00", "trade", 15.53, 104.0]
["2026-09-24T16:06:47.293055+00:00", "trade", 15.53, 108.0]
["2026-09-24T16:06:47.293055+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:06:47.293055+00:00", "trade", 15.53, 7.0]
["2026-09-24T16:06:47.293063+00:00", "trade", 15.53, 47.0]
["2026-09-24T16:06:47.293063+00:00", "trade", 15.53, 144.0]
["2026-09-24T16:06:47.293064+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:06:47.293071+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:47.293075+00:00", "trade", 15.54, 22.0]
["2026-09-24T16:06:47.293078+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:47.293098+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:47.293105+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:06:47.293119+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:06:47.293126+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:06:47.293714+00:00", "quote", 15.5, 15.57]
["2026-09-24T16:06:47.297439+00:00", "trade", 15.535, 100.0]
["2026-09-24T16:06:47.298075+00:00", "quote", 15.5, 15.56]
["2026-09-24T16:06:47.298804+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:06:47.298804+00:00", "quote", 15.5, 15.56]
["2026-09-24T16:06:47.298805+00:00", "trade", 15.53, 300.0]
["2026-09-24T16:06:47.298807+00:00", "trade", 15.54, 70.0]
["2026-09-24T16:06:47.298808+00:00", "trade", 15.54, 300.0]
["2026-09-24T16:06:47.298811+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:06:47.298813+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:47.298814+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:47.298814+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:06:47.298815+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:47.298819+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:06:47.298823+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:06:47.298823+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:06:47.298823+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:47.298824+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:06:47.298830+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:06:47.298833+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:06:47.298835+00:00", "trade", 15.56, 3179.0]
["2026-09-24T16:06:47.298840+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:06:47.298853+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:47.298854+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:06:47.298857+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:06:47.298858+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:06:47.298861+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:06:47.298883+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:06:47.298885+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:06:47.298890+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:47.298890+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:06:47.298898+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:47.298910+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:47.298922+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:47.298932+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:06:47.298934+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:47.298934+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:47.298938+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:06:47.299002+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:06:47.299155+00:00", "quote", 15.53, 15.53]
["2026-09-24T16:06:47.299349+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:47.299351+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:06:47.299419+00:00", "trade", 15.52, 78.0]
["2026-09-24T16:06:47.299425+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:06:47.299429+00:00", "trade", 15.53, 78.0]
["2026-09-24T16:06:47.299434+00:00", "quote", 15.53, 15.53]
["2026-09-24T16:06:47.299508+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:47.299509+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:06:47.300163+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:06:47.302651+00:00", "trade", 15.54, 36.0]
["2026-09-24T16:06:47.302863+00:00", "trade", 15.56, 1538.0]
["2026-09-24T16:06:47.303552+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:06:47.305240+00:00", "trade", 15.51, 30.0]
["2026-09-24T16:06:47.309525+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:47.315163+00:00", "trade", 15.5375, 89.0]
["2026-09-24T16:06:47.327351+00:00", "trade", 15.515, 5.0]
["2026-09-24T16:06:47.332974+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:06:47.333045+00:00", "trade", 15.53, 90.0]
["2026-09-24T16:06:47.333328+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:47.420996+00:00", "trade", 15.5299, 21.0]
["2026-09-24T16:06:47.532702+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:06:47.581003+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:47.585604+00:00", "trade", 15.53, 14.0]
["2026-09-24T16:06:47.601719+00:00", "trade", 15.53, 21.0]
["2026-09-24T16:06:47.612762+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:47.650807+00:00", "trade", 15.515, 50.0]
["2026-09-24T16:06:47.746797+00:00", "trade", 15.53, 35.0]
["2026-09-24T16:06:47.818206+00:00", "trade", 15.515, 100.0]
["2026-09-24T16:06:47.863731+00:00", "trade", 15.5259, 1.0]
["2026-09-24T16:06:47.964299+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:06:47.964694+00:00", "trade", 15.515, 1.0]
["2026-09-24T16:06:47.965175+00:00", "trade", 15.515, 50.0]
["2026-09-24T16:06:47.965473+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:06:47.969492+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:47.969493+00:00", "trade", 15.53, 49.0]
["2026-09-24T16:06:47.970319+00:00", "trade", 15.515, 49.0]
["2026-09-24T16:06:47.992624+00:00", "trade", 15.5299, 50.0]
["2026-09-24T16:06:48.001793+00:00", "trade", 15.515, 25.0]
["2026-09-24T16:06:48.003753+00:00", "trade", 15.5001, 25.0]
["2026-09-24T16:06:48.033546+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.033549+00:00", "trade", 15.53, 51.0]
["2026-09-24T16:06:48.033549+00:00", "trade", 15.53, 49.0]
["2026-09-24T16:06:48.033554+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.038852+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.038853+00:00", "trade", 15.53, 51.0]
["2026-09-24T16:06:48.038854+00:00", "trade", 15.53, 78.0]
["2026-09-24T16:06:48.038855+00:00", "trade", 15.53, 45.0]
["2026-09-24T16:06:48.038861+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.038868+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.045332+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:06:48.045332+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.103051+00:00", "trade", 15.515, 10.0]
["2026-09-24T16:06:48.166222+00:00", "trade", 15.53, 43.0]
["2026-09-24T16:06:48.166222+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.166223+00:00", "trade", 15.53, 57.0]
["2026-09-24T16:06:48.166229+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.186269+00:00", "trade", 15.53, 73.0]
["2026-09-24T16:06:48.186269+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.229362+00:00", "trade", 15.5258, 6.0]
["2026-09-24T16:06:48.245538+00:00", "trade", 15.5, 80.0]
["2026-09-24T16:06:48.450835+00:00", "trade", 15.515, 1.0]
["2026-09-24T16:06:48.503453+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.503458+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:06:48.503466+00:00", "trade", 15.5038, 10.0]
["2026-09-24T16:06:48.503543+00:00", "trade", 15.5038, 690.0]
["2026-09-24T16:06:48.568646+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:06:48.568646+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.695573+00:00", "trade", 15.5042, 200.0]
["2026-09-24T16:06:48.727467+00:00", "trade", 15.515, 1.0]
["2026-09-24T16:06:48.773652+00:00", "trade", 15.515, 5.0]
["2026-09-24T16:06:48.810064+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:06:48.815947+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.815975+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.815982+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.833966+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.833967+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:06:48.833990+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.833991+00:00", "trade", 15.53, 110.0]
["2026-09-24T16:06:48.833992+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:06:48.833993+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:06:48.833997+00:00", "trade", 15.53, 70.0]
["2026-09-24T16:06:48.833998+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:06:48.834004+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:06:48.834011+00:00", "quote", 15.5, 15.56]
["2026-09-24T16:06:48.834018+00:00", "quote", 15.5, 15.56]
["2026-09-24T16:06:48.834025+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:06:48.834715+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:06:48.837134+00:00", "trade", 15.54, 65.0]
["2026-09-24T16:06:48.837134+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:06:48.909556+00:00", "trade", 15.52, 31.0]
["2026-09-24T16:06:48.927536+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:06:48.927537+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:06:48.927539+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:06:48.927540+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:06:48.928121+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:06:48.928351+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:06:48.935440+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:06:48.941595+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:06:48.944828+00:00", "trade", 15.58, 6.0]
["2026-09-24T16:06:48.945225+00:00", "trade", 15.57, 76.0]
["2026-09-24T16:06:48.945227+00:00", "trade", 15.58, 19.0]
["2026-09-24T16:06:48.945227+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:06:48.945229+00:00", "trade", 15.58, 60.0]
["2026-09-24T16:06:48.945229+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:48.945232+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:06:48.945236+00:00", "trade", 15.58, 28.0]
["2026-09-24T16:06:48.945238+00:00", "trade", 15.58, 22.0]
["2026-09-24T16:06:48.945266+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:48.945331+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:48.945339+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:48.945345+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:06:48.945369+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:48.945400+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:48.945481+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:48.948886+00:00", "trade", 15.59, 13.0]
["2026-09-24T16:06:48.948887+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:06:48.948888+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:06:48.948889+00:00", "trade", 15.59, 102.0]
["2026-09-24T16:06:48.948894+00:00", "trade", 15.59, 4.0]
["2026-09-24T16:06:48.948894+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:06:48.948897+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:06:48.948897+00:00", "trade", 15.59, 40.0]
["2026-09-24T16:06:48.948901+00:00", "trade", 15.59, 587.0]
["2026-09-24T16:06:48.948908+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:48.948915+00:00", "trade", 15.59, 1067.0]
["2026-09-24T16:06:48.948917+00:00", "trade", 15.59, 7.0]
["2026-09-24T16:06:48.948935+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:48.948941+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:48.948955+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:06:48.949271+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:06:48.949271+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:06:48.949273+00:00", "trade", 15.59, 600.0]
["2026-09-24T16:06:48.949273+00:00", "trade", 15.59, 3.0]
["2026-09-24T16:06:48.949273+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:06:48.949278+00:00", "trade", 15.59, 95.0]
["2026-09-24T16:06:48.951712+00:00", "trade", 15.588, 1.0]
["2026-09-24T16:06:48.997482+00:00", "trade", 15.565, 1.0]
["2026-09-24T16:06:49.028649+00:00", "trade", 15.59, 13.0]
["2026-09-24T16:06:49.029239+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:49.029243+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:49.029245+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:06:49.029251+00:00", "trade", 15.6, 17.0]
["2026-09-24T16:06:49.029256+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:06:49.030349+00:00", "trade", 15.5964, 1.0]
["2026-09-24T16:06:49.035912+00:00", "trade", 15.565, 5.0]
["2026-09-24T16:06:49.048624+00:00", "trade", 15.565, 100.0]
["2026-09-24T16:06:49.065390+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:06:49.072179+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:06:49.075866+00:00", "trade", 15.59, 4.0]
["2026-09-24T16:06:49.075867+00:00", "trade", 15.59, 22.0]
["2026-09-24T16:06:49.077285+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:06:49.088026+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:06:49.088140+00:00", "trade", 15.6, 14.0]
["2026-09-24T16:06:49.088141+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:06:49.088142+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:06:49.088144+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:06:49.088148+00:00", "trade", 15.6, 22.0]
["2026-09-24T16:06:49.088148+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:49.088150+00:00", "trade", 15.6, 63.0]
["2026-09-24T16:06:49.088151+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:06:49.088156+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:06:49.088156+00:00", "trade", 15.6, 280.0]
["2026-09-24T16:06:49.088157+00:00", "trade", 15.6, 27.0]
["2026-09-24T16:06:49.088158+00:00", "trade", 15.6, 70.0]
["2026-09-24T16:06:49.088222+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:06:49.088258+00:00", "trade", 15.6, 83.0]
["2026-09-24T16:06:49.088262+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:49.088264+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:06:49.088273+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:06:49.088296+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:06:49.088299+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:06:49.088299+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:06:49.088299+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:49.088301+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:06:49.088303+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:49.088306+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:06:49.088306+00:00", "trade", 15.6, 142.0]
["2026-09-24T16:06:49.088363+00:00", "trade", 15.6, 23.0]
["2026-09-24T16:06:49.088382+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:06:49.088466+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:06:49.088467+00:00", "trade", 15.62, 7.0]
["2026-09-24T16:06:49.088468+00:00", "trade", 15.62, 40.0]
["2026-09-24T16:06:49.088470+00:00", "trade", 15.62, 80.0]
["2026-09-24T16:06:49.088473+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:06:49.088474+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:06:49.088476+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:06:49.088519+00:00", "trade", 15.63, 1000.0]
["2026-09-24T16:06:49.088522+00:00", "trade", 15.63, 9.0]
["2026-09-24T16:06:49.088523+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:06:49.088544+00:00", "trade", 15.6, 1200.0]
["2026-09-24T16:06:49.088544+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:06:49.088545+00:00", "trade", 15.6, 1000.0]
["2026-09-24T16:06:49.088547+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:06:49.088548+00:00", "trade", 15.6, 450.0]
["2026-09-24T16:06:49.088548+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:06:49.088565+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:06:49.088565+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:06:49.088566+00:00", "trade", 15.64, 67.0]
["2026-09-24T16:06:49.088568+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:06:49.088571+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:06:49.088571+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:06:49.088573+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:06:49.088574+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:06:49.088576+00:00", "trade", 15.64, 12.0]
["2026-09-24T16:06:49.088580+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:06:49.088580+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:06:49.088580+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:06:49.088582+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:06:49.088584+00:00", "trade", 15.6, 15.0]
["2026-09-24T16:06:49.088589+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:06:49.088589+00:00", "trade", 15.65, 85.0]
["2026-09-24T16:06:49.088589+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:06:49.088592+00:00", "trade", 15.66, 28.0]
["2026-09-24T16:06:49.088594+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:06:49.088597+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:06:49.088597+00:00", "trade", 15.66, 45.0]
["2026-09-24T16:06:49.088597+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:06:49.088599+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:06:49.088603+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:06:49.088605+00:00", "trade", 15.66, 500.0]
["2026-09-24T16:06:49.088605+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:06:49.088606+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:06:49.088610+00:00", "trade", 15.66, 7.0]
["2026-09-24T16:06:49.088613+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:06:49.088632+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:06:49.088737+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:06:49.088772+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:06:49.088789+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:06:49.088892+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:06:49.088914+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:06:49.088921+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:06:49.088928+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:06:49.088932+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:06:49.088932+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:06:49.088964+00:00", "trade", 15.65, 269.0]
["2026-09-24T16:06:49.088973+00:00", "trade", 15.65, 31.0]
["2026-09-24T16:06:49.089104+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:06:49.089195+00:00", "trade", 15.65, 272.0]
["2026-09-24T16:06:49.089198+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:06:49.089198+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:06:49.089198+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:06:49.089198+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:06:49.089201+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:06:49.089206+00:00", "trade", 15.65, 645.0]
["2026-09-24T16:06:49.089271+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:06:49.089275+00:00", "trade", 15.65, 41.0]
["2026-09-24T16:06:49.089279+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:06:49.089287+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:06:49.089296+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:06:49.089296+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:06:49.089297+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:06:49.089390+00:00", "trade", 15.65, 144.0]
["2026-09-24T16:06:49.089392+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:06:49.089408+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:06:49.089480+00:00", "trade", 15.66, 240.0]
["2026-09-24T16:06:49.089480+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:06:49.089482+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:49.089528+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:49.089583+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:49.089669+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:06:49.090627+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:49.090733+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:06:49.090735+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:49.093035+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:06:49.093037+00:00", "trade", 15.68, 40.0]
["2026-09-24T16:06:49.093038+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:06:49.093038+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:06:49.093042+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:06:49.093048+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:06:49.093116+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:06:49.093117+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:06:49.093119+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:06:49.093120+00:00", "trade", 15.68, 300.0]
["2026-09-24T16:06:49.093123+00:00", "trade", 15.68, 689.0]
["2026-09-24T16:06:49.093137+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:49.093138+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:06:49.093144+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:49.093376+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:49.093398+00:00", "trade", 15.66, 54.0]
["2026-09-24T16:06:49.093401+00:00", "trade", 15.66, 55.0]
["2026-09-24T16:06:49.093406+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:06:49.093406+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:06:49.093408+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:49.093441+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:06:49.093457+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:06:49.093502+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:06:49.093518+00:00", "trade", 15.64, 8.0]
["2026-09-24T16:06:49.093519+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:06:49.093530+00:00", "trade", 15.67, 32.0]
["2026-09-24T16:06:49.093692+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:49.093919+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:49.095485+00:00", "trade", 15.64, 30.0]
["2026-09-24T16:06:49.097251+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:06:49.097251+00:00", "trade", 15.65, 78.0]
["2026-09-24T16:06:49.097254+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:49.097255+00:00", "trade", 15.66, 109.0]
["2026-09-24T16:06:49.097255+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:06:49.097259+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:06:49.097259+00:00", "trade", 15.67, 78.0]
["2026-09-24T16:06:49.097308+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:06:49.097310+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:06:49.097312+00:00", "trade", 15.68, 122.0]
["2026-09-24T16:06:49.097315+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:49.097323+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:06:49.097328+00:00", "trade", 15.64, 54.0]
["2026-09-24T16:06:49.097330+00:00", "trade", 15.64, 56.0]
["2026-09-24T16:06:49.097353+00:00", "trade", 15.68, 46.0]
["2026-09-24T16:06:49.097360+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:06:49.097360+00:00", "trade", 15.64, 55.0]
["2026-09-24T16:06:49.097371+00:00", "trade", 15.68, 46.0]
["2026-09-24T16:06:49.097401+00:00", "trade", 15.68, 46.0]
["2026-09-24T16:06:49.097411+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:06:49.097428+00:00", "trade", 15.68, 44.0]
["2026-09-24T16:06:49.097509+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:49.097663+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:49.097697+00:00", "trade", 15.6799, 30.0]
["2026-09-24T16:06:49.097868+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:49.109607+00:00", "trade", 15.64, 9.0]
["2026-09-24T16:06:49.109870+00:00", "trade", 15.65, 49.0]
["2026-09-24T16:06:49.113919+00:00", "trade", 15.656, 2500.0]
["2026-09-24T16:06:49.136757+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:06:49.136759+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:49.136760+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:06:49.136761+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:06:49.136762+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:06:49.136868+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:06:49.136878+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:06:49.136905+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:06:49.137128+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:06:49.137139+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:06:49.137199+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:06:49.172680+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:06:49.179049+00:00", "trade", 15.615, 10.0]
["2026-09-24T16:06:49.181737+00:00", "trade", 15.6183, 49.0]
["2026-09-24T16:06:49.197739+00:00", "trade", 15.615, 51.0]
["2026-09-24T16:06:49.200547+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:06:49.200549+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:06:49.200551+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:06:49.200566+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:06:49.200642+00:00", "quote", 15.56, 15.66]
["2026-09-24T16:06:49.200906+00:00", "quote", 15.56, 15.66]
["2026-09-24T16:06:49.200944+00:00", "quote", 15.56, 15.66]
["2026-09-24T16:06:49.200952+00:00", "quote", 15.56, 15.68]
["2026-09-24T16:06:49.200959+00:00", "quote", 15.56, 15.65]
["2026-09-24T16:06:49.200966+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:06:49.201038+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:06:49.201104+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:06:49.236414+00:00", "trade", 15.6199, 600.0]
["2026-09-24T16:06:49.253463+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:06:49.253473+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:06:49.258255+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:06:49.316849+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:06:49.317040+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:49.366158+00:00", "trade", 15.61, 36.0]
["2026-09-24T16:06:49.377686+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:06:49.499552+00:00", "trade", 15.59, 30.0]
["2026-09-24T16:06:49.500239+00:00", "trade", 15.57, 1599.0]
["2026-09-24T16:06:49.500340+00:00", "trade", 15.57, 391.0]
["2026-09-24T16:06:49.545039+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:06:49.549688+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:06:49.552863+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:06:49.556900+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:06:49.732532+00:00", "trade", 15.59, 26.0]
["2026-09-24T16:06:49.749834+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:06:49.754717+00:00", "trade", 15.62, 1000.0]
["2026-09-24T16:06:49.803730+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:06:49.804806+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:06:49.869872+00:00", "trade", 15.5611, 1.0]
["2026-09-24T16:06:49.949568+00:00", "trade", 15.5668, 20.0]
["2026-09-24T16:06:50.087905+00:00", "trade", 15.59, 40.0]
["2026-09-24T16:06:50.088000+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:06:50.088007+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:06:50.088023+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:06:50.091642+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:06:50.214890+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:06:50.223800+00:00", "trade", 15.58, 916.0]
["2026-09-24T16:06:50.227632+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:06:50.269649+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:50.269702+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:06:50.325647+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:06:50.411856+00:00", "trade", 15.5995, 50.0]
["2026-09-24T16:06:50.417835+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:06:50.603010+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:06:50.612226+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:06:50.670128+00:00", "trade", 15.6, 158.0]
["2026-09-24T16:06:50.670129+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:06:50.670130+00:00", "trade", 15.6, 42.0]
["2026-09-24T16:06:50.776174+00:00", "trade", 15.62, 70.0]
["2026-09-24T16:06:50.842329+00:00", "trade", 15.5601, 1500.0]
["2026-09-24T16:06:50.915834+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:06:50.915900+00:00", "trade", 15.6, 1000.0]
["2026-09-24T16:06:50.915901+00:00", "trade", 15.59, 12.0]
["2026-09-24T16:06:50.915901+00:00", "trade", 15.6, 57.0]
["2026-09-24T16:06:50.915901+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:06:50.915907+00:00", "quote", 15.56, 15.68]
["2026-09-24T16:06:50.915915+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:06:50.915962+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:06:50.915985+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:06:50.915991+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:06:50.915999+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:06:50.916026+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:06:50.916026+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:06:50.916033+00:00", "quote", 15.56, 15.68]
["2026-09-24T16:06:50.918318+00:00", "trade", 15.63, 12.0]
["2026-09-24T16:06:50.918367+00:00", "trade", 15.63, 57.0]
["2026-09-24T16:06:50.934766+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:06:50.950904+00:00", "trade", 15.63, 8.0]
["2026-09-24T16:06:50.950904+00:00", "quote", 15.56, 15.68]
["2026-09-24T16:06:50.950905+00:00", "trade", 15.63, 42.0]
["2026-09-24T16:06:50.959012+00:00", "quote", 15.56, 15.68]
["2026-09-24T16:06:50.967356+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:06:51.056579+00:00", "trade", 15.5607, 43.0]
["2026-09-24T16:06:51.138793+00:00", "trade", 15.67, 2000.0]
["2026-09-24T16:06:51.212148+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:51.212226+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:06:51.212226+00:00", "quote", 15.56, 15.68]
["2026-09-24T16:06:51.212550+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:51.212605+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:51.212612+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:06:51.212615+00:00", "quote", 15.56, 15.68]
["2026-09-24T16:06:51.216693+00:00", "quote", 15.56, 15.68]
["2026-09-24T16:06:51.237935+00:00", "trade", 15.59, 78.0]
["2026-09-24T16:06:51.237936+00:00", "trade", 15.58, 22.0]
["2026-09-24T16:06:51.278700+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:06:51.293090+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:06:51.424563+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:06:51.424589+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:06:51.424596+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:06:51.428181+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:06:51.470222+00:00", "trade", 15.59, 3.0]
["2026-09-24T16:06:51.470903+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:06:51.550394+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:06:51.554535+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:06:51.596031+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:06:51.596057+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:06:51.596437+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:06:51.614538+00:00", "trade", 15.63, 70.0]
["2026-09-24T16:06:51.800895+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:06:51.823276+00:00", "trade", 15.59, 6.0]
["2026-09-24T16:06:51.855551+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:51.856141+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:06:51.868738+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:06:51.883339+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:06:51.931364+00:00", "trade", 15.6256, 250.0]
["2026-09-24T16:06:52.065084+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:06:52.123048+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:06:52.126876+00:00", "trade", 15.63, 500.0]
["2026-09-24T16:06:52.127986+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:06:52.127989+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:06:52.127989+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:06:52.139902+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:06:52.155932+00:00", "trade", 15.6099, 10.0]
["2026-09-24T16:06:52.303004+00:00", "trade", 15.63, 29.0]
["2026-09-24T16:06:52.496673+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:06:52.501362+00:00", "trade", 15.58, 350.0]
["2026-09-24T16:06:52.505885+00:00", "trade", 15.68, 1000.0]
["2026-09-24T16:06:52.515488+00:00", "trade", 15.67, 9.0]
["2026-09-24T16:06:52.586337+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:06:52.737136+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:52.737162+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:52.737948+00:00", "trade", 15.645, 4.0]
["2026-09-24T16:06:52.738423+00:00", "trade", 15.645, 5.0]
["2026-09-24T16:06:52.742193+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:52.742218+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:52.763347+00:00", "trade", 15.6585, 500.0]
["2026-09-24T16:06:53.000535+00:00", "trade", 15.635, 5.0]
["2026-09-24T16:06:53.009625+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:53.009626+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:06:53.009655+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:53.020547+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:53.020574+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:53.020648+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:06:53.020678+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:06:53.024657+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:06:53.024701+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:06:53.024708+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:53.097919+00:00", "trade", 15.6699, 18.0]
["2026-09-24T16:06:53.155213+00:00", "trade", 15.68, 550.0]
["2026-09-24T16:06:53.196399+00:00", "trade", 15.645, 100.0]
["2026-09-24T16:06:53.323575+00:00", "trade", 15.645, 18.0]
["2026-09-24T16:06:53.357911+00:00", "trade", 15.6736, 50.0]
["2026-09-24T16:06:53.492203+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:06:53.492238+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:06:53.492260+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:06:53.492260+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:53.492678+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:53.522663+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:53.553415+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:53.692906+00:00", "trade", 15.635, 10.0]
["2026-09-24T16:06:53.696315+00:00", "trade", 15.63, 11.0]
["2026-09-24T16:06:53.696315+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:53.774967+00:00", "trade", 15.635, 99.0]
["2026-09-24T16:06:53.776930+00:00", "trade", 15.6373, 1.0]
["2026-09-24T16:06:53.933407+00:00", "trade", 15.6119, 300.0]
["2026-09-24T16:06:53.946124+00:00", "trade", 15.61, 8.0]
["2026-09-24T16:06:53.962826+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:53.962848+00:00", "trade", 15.63, 19.0]
["2026-09-24T16:06:53.962848+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:54.104986+00:00", "trade", 15.61, 500.0]
["2026-09-24T16:06:54.115489+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:06:54.119224+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:54.119258+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:06:54.119313+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:06:54.119314+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:54.119320+00:00", "trade", 15.64, 31.0]
["2026-09-24T16:06:54.119325+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:06:54.119377+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:06:54.121204+00:00", "trade", 15.66, 31.0]
["2026-09-24T16:06:54.248287+00:00", "trade", 15.63, 15.0]
["2026-09-24T16:06:54.320281+00:00", "trade", 15.6336, 197.0]
["2026-09-24T16:06:54.421957+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:54.502023+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:06:54.521719+00:00", "trade", 15.6104, 25.0]
["2026-09-24T16:06:54.543968+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:06:54.560393+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:06:54.647178+00:00", "trade", 15.6374, 5.0]
["2026-09-24T16:06:54.708419+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:06:54.789106+00:00", "trade", 15.6443, 3.0]
["2026-09-24T16:06:54.852008+00:00", "trade", 15.63, 1250.0]
["2026-09-24T16:06:54.888162+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:06:54.892991+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:06:54.904373+00:00", "trade", 15.62, 150.0]
["2026-09-24T16:06:54.907314+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:06:54.973392+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:06:55.096993+00:00", "trade", 15.63, 255.0]
["2026-09-24T16:06:55.148605+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:06:55.179261+00:00", "trade", 15.6132, 1222.0]
["2026-09-24T16:06:55.179853+00:00", "trade", 15.6104, 140.0]
["2026-09-24T16:06:55.249032+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:06:55.273014+00:00", "trade", 15.61, 1000.0]
["2026-09-24T16:06:55.277778+00:00", "trade", 15.65, 15.0]
["2026-09-24T16:06:55.366561+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:06:55.366561+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:06:55.366563+00:00", "trade", 15.61, 300.0]
["2026-09-24T16:06:55.366568+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:06:55.366582+00:00", "trade", 15.61, 64.0]
["2026-09-24T16:06:55.366582+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:06:55.366589+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:06:55.366596+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:06:55.366601+00:00", "trade", 15.61, 106.0]
["2026-09-24T16:06:55.366603+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:06:55.366615+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:06:55.366650+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:06:55.366662+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:06:55.378996+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:06:55.396528+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:06:55.407894+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:55.408150+00:00", "trade", 15.62, 150.0]
["2026-09-24T16:06:55.408151+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:06:55.408200+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:06:55.508061+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:06:55.622365+00:00", "trade", 15.593, 16.0]
["2026-09-24T16:06:55.630102+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:06:55.635973+00:00", "trade", 15.63, 7.0]
["2026-09-24T16:06:55.635974+00:00", "trade", 15.64, 300.0]
["2026-09-24T16:06:55.635978+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:06:55.635978+00:00", "trade", 15.65, 149.0]
["2026-09-24T16:06:55.636216+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:06:55.636223+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:06:55.636228+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:06:55.636233+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:06:55.636238+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:06:55.636240+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:06:55.636246+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:06:55.636254+00:00", "trade", 15.69, 349.0]
["2026-09-24T16:06:55.636386+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:06:55.636392+00:00", "trade", 15.69, 70.0]
["2026-09-24T16:06:55.636410+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:06:55.636453+00:00", "trade", 15.62, 693.0]
["2026-09-24T16:06:55.636455+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:55.636456+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:06:55.636456+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:06:55.636456+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:06:55.636505+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:55.636585+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:06:55.636616+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:06:55.637142+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:55.637186+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:06:55.644056+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:06:55.644057+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:06:55.644099+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:06:55.644123+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:06:55.644131+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:55.644444+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:06:55.644614+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:06:55.644842+00:00", "quote", 15.58, 15.66]
["2026-09-24T16:06:55.697397+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:06:55.708298+00:00", "trade", 15.63, 19.0]
["2026-09-24T16:06:55.742868+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:55.848102+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:06:55.854279+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:55.902230+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:06:55.902422+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:06:56.044378+00:00", "trade", 15.6386, 201.0]
["2026-09-24T16:06:56.053184+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:06:56.067469+00:00", "trade", 15.66, 29.0]
["2026-09-24T16:06:56.218880+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:06:56.450944+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:06:56.528266+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:06:56.613948+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:06:56.613948+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:56.814628+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:56.814649+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:06:56.814649+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:56.814657+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:56.814676+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:56.814697+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:56.814704+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:06:56.827423+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:06:56.895781+00:00", "trade", 15.6536, 1.0]
["2026-09-24T16:06:57.155865+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:57.167814+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:06:57.167815+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:57.167816+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:06:57.167822+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:06:57.167843+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.167867+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.169297+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.169298+00:00", "trade", 15.66, 88.0]
["2026-09-24T16:06:57.169305+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:06:57.169319+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.169321+00:00", "trade", 15.66, 1859.0]
["2026-09-24T16:06:57.169326+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.169639+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:06:57.169904+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:06:57.181730+00:00", "trade", 15.65, 16.0]
["2026-09-24T16:06:57.204161+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.204162+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:06:57.277106+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.277132+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.322244+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.322245+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:06:57.322246+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:06:57.322252+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.322273+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.322724+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.322823+00:00", "trade", 15.65, 34.0]
["2026-09-24T16:06:57.324515+00:00", "trade", 15.68, 43.0]
["2026-09-24T16:06:57.327146+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:57.331888+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.574825+00:00", "trade", 15.67, 27.0]
["2026-09-24T16:06:57.574850+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:57.680095+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:06:57.794381+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:06:57.866104+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:06:58.068865+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:06:58.190051+00:00", "trade", 15.64, 103.0]
["2026-09-24T16:06:58.230701+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:06:58.231602+00:00", "trade", 15.67, 7.0]
["2026-09-24T16:06:58.231646+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:06:58.232940+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:06:58.236172+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:58.237391+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:06:58.237452+00:00", "trade", 15.66, 353.0]
["2026-09-24T16:06:58.237453+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:58.239047+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:58.239605+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:58.241293+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:58.267672+00:00", "trade", 15.645, 585.0]
["2026-09-24T16:06:58.308045+00:00", "trade", 15.645, 10.0]
["2026-09-24T16:06:58.343455+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:06:58.343455+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:58.449468+00:00", "trade", 15.6264, 100.0]
["2026-09-24T16:06:58.506839+00:00", "trade", 15.645, 25.0]
["2026-09-24T16:06:58.532215+00:00", "trade", 15.6552, 100.0]
["2026-09-24T16:06:58.552439+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:06:58.555895+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:06:58.616991+00:00", "trade", 15.645, 20.0]
["2026-09-24T16:06:58.690846+00:00", "trade", 15.64, 32.0]
["2026-09-24T16:06:58.690846+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:58.724920+00:00", "trade", 15.68, 2000.0]
["2026-09-24T16:06:58.744689+00:00", "trade", 15.64, 45.0]
["2026-09-24T16:06:58.744689+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:58.744690+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:06:58.744696+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:58.744703+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:06:58.744717+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:58.744718+00:00", "trade", 15.64, 94.0]
["2026-09-24T16:06:58.744725+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:06:58.757727+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:58.768042+00:00", "trade", 15.645, 50.0]
["2026-09-24T16:06:58.848954+00:00", "trade", 15.63, 35.0]
["2026-09-24T16:06:58.953065+00:00", "trade", 15.63, 19.0]
["2026-09-24T16:06:59.005194+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:06:59.006182+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:06:59.089527+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:06:59.089886+00:00", "trade", 15.63, 9.0]
["2026-09-24T16:06:59.089890+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:06:59.089890+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:06:59.089891+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:06:59.089909+00:00", "trade", 15.62, 94.0]
["2026-09-24T16:06:59.089910+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:06:59.090400+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:06:59.090477+00:00", "trade", 15.62, 74.0]
["2026-09-24T16:06:59.090478+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:06:59.090478+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:59.090505+00:00", "trade", 15.62, 36.0]
["2026-09-24T16:06:59.090509+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:06:59.090543+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:06:59.090791+00:00", "trade", 15.62, 36.0]
["2026-09-24T16:06:59.090895+00:00", "trade", 15.61, 23.0]
["2026-09-24T16:06:59.090896+00:00", "trade", 15.61, 300.0]
["2026-09-24T16:06:59.090898+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:06:59.090914+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:06:59.090966+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:06:59.090980+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:59.091162+00:00", "trade", 15.6425, 50.0]
["2026-09-24T16:06:59.091215+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:06:59.091219+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:06:59.091440+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:59.091621+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:59.092316+00:00", "trade", 15.67, 36.0]
["2026-09-24T16:06:59.094167+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:06:59.114398+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:06:59.114399+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:06:59.118278+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:06:59.119150+00:00", "trade", 15.63, 80.0]
["2026-09-24T16:06:59.122230+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:59.122253+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:59.125975+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:06:59.128531+00:00", "trade", 15.61, 28.0]
["2026-09-24T16:06:59.130756+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:06:59.132654+00:00", "trade", 15.645, 5.0]
["2026-09-24T16:06:59.146390+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:59.150404+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:59.218075+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:06:59.234773+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:06:59.307160+00:00", "trade", 15.65, 38.0]
["2026-09-24T16:06:59.317315+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:59.349980+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:06:59.349989+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:06:59.351310+00:00", "trade", 15.66, 38.0]
["2026-09-24T16:06:59.353740+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:59.353763+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:59.357989+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:59.361633+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:59.361655+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:06:59.365635+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:59.366251+00:00", "trade", 15.6591, 10.0]
["2026-09-24T16:06:59.395697+00:00", "trade", 15.635, 16.0]
["2026-09-24T16:06:59.461409+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:59.496752+00:00", "trade", 15.6599, 800.0]
["2026-09-24T16:06:59.508782+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:06:59.537407+00:00", "trade", 15.635, 5.0]
["2026-09-24T16:06:59.630326+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:06:59.663233+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:06:59.769617+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:06:59.814615+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:59.814636+00:00", "trade", 15.65, 42.0]
["2026-09-24T16:06:59.814652+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:59.814700+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:06:59.818047+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:59.818186+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:06:59.818186+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:06:59.818218+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:06:59.818294+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:59.818857+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:59.824795+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:59.837570+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:06:59.862530+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:06:59.922767+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:07:00.071696+00:00", "trade", 15.625, 10.0]
["2026-09-24T16:07:00.082203+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:07:00.082300+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:07:00.116585+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:07:00.116585+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:07:00.139301+00:00", "trade", 15.6226, 1.0]
["2026-09-24T16:07:00.158598+00:00", "trade", 15.66, 51.0]
["2026-09-24T16:07:00.173225+00:00", "trade", 15.6599, 50.0]
["2026-09-24T16:07:00.199708+00:00", "trade", 15.66, 80.0]
["2026-09-24T16:07:00.232010+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:07:00.297483+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:07:00.334162+00:00", "trade", 15.6453, 100.0]
["2026-09-24T16:07:00.423595+00:00", "trade", 15.635, 62.0]
["2026-09-24T16:07:00.428949+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:07:00.469412+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:07:00.594555+00:00", "trade", 15.635, 4.0]
["2026-09-24T16:07:00.650048+00:00", "trade", 15.64, 1300.0]
["2026-09-24T16:07:00.660781+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:00.665966+00:00", "trade", 15.64, 94.0]
["2026-09-24T16:07:00.665967+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:07:00.666028+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:07:00.666033+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:07:00.666033+00:00", "trade", 15.64, 44.0]
["2026-09-24T16:07:00.666052+00:00", "trade", 15.64, 1306.0]
["2026-09-24T16:07:00.666053+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:07:00.666097+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:07:00.668850+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:00.669114+00:00", "trade", 15.66, 44.0]
["2026-09-24T16:07:00.766220+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:07:00.766228+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:00.766242+00:00", "trade", 15.65, 106.0]
["2026-09-24T16:07:00.766242+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:07:00.766923+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:07:01.011307+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:07:01.015075+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:07:01.018865+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:07:01.020849+00:00", "trade", 15.61, 1500.0]
["2026-09-24T16:07:01.022029+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:07:01.022130+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:07:01.022182+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:07:01.045931+00:00", "trade", 15.6536, 5.0]
["2026-09-24T16:07:01.052751+00:00", "trade", 15.64, 12.0]
["2026-09-24T16:07:01.076270+00:00", "trade", 15.6536, 5.0]
["2026-09-24T16:07:01.147785+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:07:01.162264+00:00", "trade", 15.66, 630.0]
["2026-09-24T16:07:01.165475+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:01.165921+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:01.167507+00:00", "trade", 15.6599, 20.0]
["2026-09-24T16:07:01.168852+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:07:01.168853+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:01.168857+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:01.168857+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:01.168860+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:01.168860+00:00", "trade", 15.68, 189.0]
["2026-09-24T16:07:01.168865+00:00", "trade", 15.68, 39.0]
["2026-09-24T16:07:01.168865+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:07:01.168867+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:07:01.168915+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:01.168922+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:01.169109+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:07:01.169115+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:01.169309+00:00", "trade", 15.66, 300.0]
["2026-09-24T16:07:01.169311+00:00", "trade", 15.66, 30.0]
["2026-09-24T16:07:01.169311+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:01.169313+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:07:01.169314+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:01.169316+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:01.169318+00:00", "trade", 15.69, 32.0]
["2026-09-24T16:07:01.169377+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:01.169445+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:07:01.169445+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:07:01.169474+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:01.169478+00:00", "trade", 15.66, 19.0]
["2026-09-24T16:07:01.169699+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:07:01.169744+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:07:01.169826+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:07:01.169827+00:00", "trade", 15.65, 7.0]
["2026-09-24T16:07:01.169827+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:07:01.172742+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:01.178798+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:07:01.178820+00:00", "trade", 15.66, 115.0]
["2026-09-24T16:07:01.178820+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:07:01.178845+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:07:01.179420+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:07:01.180667+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:07:01.225414+00:00", "trade", 15.635, 2.0]
["2026-09-24T16:07:01.232077+00:00", "trade", 15.635, 40.0]
["2026-09-24T16:07:01.268026+00:00", "trade", 15.635, 135.0]
["2026-09-24T16:07:01.362675+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:01.362770+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:07:01.402165+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.402268+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.402297+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.402314+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.403443+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.403475+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.403575+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.403671+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.404435+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404465+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404510+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404569+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404616+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404645+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404678+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404722+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404751+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.404949+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.405674+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:07:01.411981+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:01.609915+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:07:01.623581+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:07:01.664028+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:07:01.773876+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:07:01.782001+00:00", "trade", 15.63, 3.0]
["2026-09-24T16:07:01.882074+00:00", "trade", 15.63, 23.0]
["2026-09-24T16:07:01.882105+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:07:01.883774+00:00", "trade", 15.62, 54.0]
["2026-09-24T16:07:01.883793+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:07:01.884297+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:07:01.884317+00:00", "trade", 15.611, 10.0]
["2026-09-24T16:07:01.884341+00:00", "trade", 15.611, 10.0]
["2026-09-24T16:07:01.884349+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:07:01.893416+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:07:01.983966+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:07:01.983967+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:07:01.990032+00:00", "trade", 15.62, 44.0]
["2026-09-24T16:07:01.995677+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:07:02.023573+00:00", "trade", 15.62, 148.0]
["2026-09-24T16:07:02.023573+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:07:02.023575+00:00", "trade", 15.62, 352.0]
["2026-09-24T16:07:02.023580+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:07:02.024140+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:07:02.031348+00:00", "trade", 15.62, 51.0]
["2026-09-24T16:07:02.031745+00:00", "trade", 15.62, 85.0]
["2026-09-24T16:07:02.031746+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:07:02.151172+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:07:02.179737+00:00", "trade", 15.64, 40.0]
["2026-09-24T16:07:02.179738+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:02.179739+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:07:02.179741+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:02.179744+00:00", "trade", 15.68, 7.0]
["2026-09-24T16:07:02.179759+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:07:02.179855+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:07:02.180372+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:07:02.180798+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:07:02.188558+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:07:02.300486+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:02.300521+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:02.300560+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:02.423461+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:02.558132+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:02.576799+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:07:02.582601+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:07:02.606220+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:07:02.618602+00:00", "trade", 15.64, 586.0]
["2026-09-24T16:07:02.658180+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:07:02.662433+00:00", "trade", 15.62, 4.0]
["2026-09-24T16:07:02.680654+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:07:02.732294+00:00", "trade", 15.6101, 100.0]
["2026-09-24T16:07:02.799918+00:00", "trade", 15.64, 127.0]
["2026-09-24T16:07:02.803334+00:00", "trade", 15.62, 54.0]
["2026-09-24T16:07:02.803334+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:02.833487+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:07:02.937468+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:07:02.938390+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:07:02.989665+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:07:03.063020+00:00", "trade", 15.6199, 13.0]
["2026-09-24T16:07:03.110997+00:00", "trade", 15.6186, 39.0]
["2026-09-24T16:07:03.144104+00:00", "trade", 15.615, 2.0]
["2026-09-24T16:07:03.187323+00:00", "trade", 15.615, 312.0]
["2026-09-24T16:07:03.199680+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:07:03.218090+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:07:03.218102+00:00", "trade", 15.615, 10.0]
["2026-09-24T16:07:03.218193+00:00", "trade", 15.615, 290.0]
["2026-09-24T16:07:03.264403+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:07:03.326464+00:00", "trade", 15.615, 25.0]
["2026-09-24T16:07:03.329162+00:00", "trade", 15.615, 500.0]
["2026-09-24T16:07:03.412219+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:07:03.412222+00:00", "trade", 15.62, 80.0]
["2026-09-24T16:07:03.412226+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:03.412836+00:00", "trade", 15.62, 8.0]
["2026-09-24T16:07:03.429020+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:07:03.435584+00:00", "trade", 15.62, 16.0]
["2026-09-24T16:07:03.498930+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:07:03.525524+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:07:03.525525+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:07:03.526838+00:00", "trade", 15.6101, 1.0]
["2026-09-24T16:07:03.529492+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:07:03.596721+00:00", "trade", 15.61, 44.0]
["2026-09-24T16:07:03.596722+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:03.676209+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:07:03.717057+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:07:03.744328+00:00", "trade", 15.64, 40.0]
["2026-09-24T16:07:03.744905+00:00", "trade", 15.61, 42.0]
["2026-09-24T16:07:03.755455+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:03.882116+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:07:03.882166+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:03.884268+00:00", "trade", 15.61, 45.0]
["2026-09-24T16:07:03.954554+00:00", "trade", 15.6186, 250.0]
["2026-09-24T16:07:04.116773+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:07:04.116802+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:07:04.124055+00:00", "trade", 15.67, 320.0]
["2026-09-24T16:07:04.126092+00:00", "trade", 15.645, 200.0]
["2026-09-24T16:07:04.126493+00:00", "trade", 15.645, 200.0]
["2026-09-24T16:07:04.126572+00:00", "trade", 15.645, 29.0]
["2026-09-24T16:07:04.128004+00:00", "trade", 15.645, 400.0]
["2026-09-24T16:07:04.128917+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:04.129015+00:00", "trade", 15.665, 50.0]
["2026-09-24T16:07:04.129725+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:04.130295+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:04.130297+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:04.130298+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:04.130300+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:04.130303+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:04.130303+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:07:04.130308+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:07:04.130308+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:07:04.130308+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:07:04.130310+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:07:04.130310+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:07:04.130315+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:04.130317+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:04.130317+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:07:04.130377+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:07:04.130525+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:04.130640+00:00", "trade", 15.67, 250.0]
["2026-09-24T16:07:04.130669+00:00", "trade", 15.69, 651.0]
["2026-09-24T16:07:04.130672+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:07:04.130674+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:07:04.130745+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:07:04.130765+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:04.130808+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:04.130809+00:00", "trade", 15.66, 30.0]
["2026-09-24T16:07:04.130812+00:00", "trade", 15.69, 152.0]
["2026-09-24T16:07:04.130812+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:07:04.130814+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:04.130816+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:07:04.130819+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:07:04.130820+00:00", "trade", 15.7, 84.0]
["2026-09-24T16:07:04.130820+00:00", "trade", 15.7, 13.0]
["2026-09-24T16:07:04.130821+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:04.130822+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:07:04.130827+00:00", "trade", 15.7, 440.0]
["2026-09-24T16:07:04.130827+00:00", "trade", 15.7, 155.0]
["2026-09-24T16:07:04.130828+00:00", "trade", 15.7, 258.0]
["2026-09-24T16:07:04.130874+00:00", "trade", 15.67, 42.0]
["2026-09-24T16:07:04.130885+00:00", "trade", 15.69, 42.0]
["2026-09-24T16:07:04.131009+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:07:04.131051+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:04.131059+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:07:04.131071+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:07:04.134056+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:04.134067+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:04.134068+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.134089+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.134097+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.134106+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:04.134116+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.134343+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:07:04.134344+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:07:04.134346+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:04.134362+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:04.134362+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:04.134370+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:07:04.134376+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:04.134405+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:04.134415+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:07:04.134423+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:07:04.134437+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:04.134437+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:04.134440+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:07:04.134441+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.134445+00:00", "trade", 15.67, 30.0]
["2026-09-24T16:07:04.134448+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:07:04.134450+00:00", "trade", 15.67, 9.0]
["2026-09-24T16:07:04.134475+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:07:04.134494+00:00", "trade", 15.66, 30.0]
["2026-09-24T16:07:04.134501+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:07:04.134545+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:07:04.134550+00:00", "trade", 15.65, 9.0]
["2026-09-24T16:07:04.134756+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:07:04.135991+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:07:04.138103+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.138508+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.138566+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.138602+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.141404+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.141986+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:04.142485+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:04.143347+00:00", "trade", 15.6997, 50.0]
["2026-09-24T16:07:04.190582+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:07:04.194354+00:00", "trade", 15.66, 62.0]
["2026-09-24T16:07:04.196773+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:07:04.201314+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.202037+00:00", "trade", 15.65, 41.0]
["2026-09-24T16:07:04.202037+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.202041+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:04.202041+00:00", "trade", 15.68, 39.0]
["2026-09-24T16:07:04.202502+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:07:04.204890+00:00", "trade", 15.6997, 41.0]
["2026-09-24T16:07:04.205200+00:00", "trade", 15.6997, 50.0]
["2026-09-24T16:07:04.205233+00:00", "trade", 15.6997, 39.0]
["2026-09-24T16:07:04.205263+00:00", "trade", 15.6997, 20.0]
["2026-09-24T16:07:04.221560+00:00", "trade", 15.6999, 18.0]
["2026-09-24T16:07:04.235006+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.238951+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.238957+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.239171+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:07:04.251361+00:00", "trade", 15.665, 100.0]
["2026-09-24T16:07:04.294603+00:00", "trade", 15.665, 100.0]
["2026-09-24T16:07:04.295393+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:04.295403+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.300507+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.300514+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.349757+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:04.429457+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:07:04.441279+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:07:04.445246+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.448040+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.448441+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.469759+00:00", "trade", 15.64, 31.0]
["2026-09-24T16:07:04.469952+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.469953+00:00", "trade", 15.64, 7.0]
["2026-09-24T16:07:04.469954+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:07:04.469955+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:07:04.469957+00:00", "trade", 15.64, 107.0]
["2026-09-24T16:07:04.469960+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.469967+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.469974+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:04.469984+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:04.470171+00:00", "trade", 15.64, 93.0]
["2026-09-24T16:07:04.470314+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:04.470663+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:04.527783+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:07:04.527787+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:04.680662+00:00", "trade", 15.6402, 16.0]
["2026-09-24T16:07:04.723080+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:07:04.800149+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:04.886926+00:00", "trade", 15.64, 53.0]
["2026-09-24T16:07:04.887257+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:04.888837+00:00", "trade", 15.62, 147.0]
["2026-09-24T16:07:04.905023+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:07:04.905024+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905039+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905044+00:00", "trade", 15.65, 99.0]
["2026-09-24T16:07:04.905616+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:04.905617+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:04.905618+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905619+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:07:04.905620+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:04.905624+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:04.905624+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:04.905626+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905627+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:04.905627+00:00", "trade", 15.7, 80.0]
["2026-09-24T16:07:04.905633+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905636+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:04.905636+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:04.905636+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:04.905636+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:07:04.905640+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905645+00:00", "trade", 15.7, 1000.0]
["2026-09-24T16:07:04.905645+00:00", "trade", 15.7, 47.0]
["2026-09-24T16:07:04.905646+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:04.905646+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:04.905647+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905652+00:00", "trade", 15.7, 282.0]
["2026-09-24T16:07:04.905654+00:00", "trade", 15.7, 238.0]
["2026-09-24T16:07:04.905654+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905656+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:04.905658+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:04.905659+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:04.905662+00:00", "trade", 15.7, 6.0]
["2026-09-24T16:07:04.905662+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:04.905662+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905665+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:04.905667+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:04.905668+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905670+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:04.905670+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:04.905672+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:04.905675+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905678+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:04.905679+00:00", "trade", 15.69, 95.0]
["2026-09-24T16:07:04.905682+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905685+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:04.905688+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:04.905689+00:00", "trade", 15.7, 104.0]
["2026-09-24T16:07:04.905692+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.905696+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.905702+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.905707+00:00", "trade", 15.7, 196.0]
["2026-09-24T16:07:04.905707+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:04.905709+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:04.905713+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:04.905714+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:04.905714+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:04.905751+00:00", "trade", 15.7, 658.0]
["2026-09-24T16:07:04.905751+00:00", "trade", 15.7, 42.0]
["2026-09-24T16:07:04.905752+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.905784+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:04.905797+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:04.905804+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:04.905807+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:04.905807+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:04.905811+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:04.905818+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:04.906007+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:04.906008+00:00", "trade", 15.7, 242.0]
["2026-09-24T16:07:04.906008+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:04.906009+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:04.906009+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:04.906049+00:00", "trade", 15.7, 128.0]
["2026-09-24T16:07:04.906051+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:04.906052+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:04.906052+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:04.906243+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:04.906293+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:04.906299+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:04.906578+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:04.906691+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:07:04.906981+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:07:04.908418+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.908441+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.908448+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.908869+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.908932+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.910962+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.911319+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:04.911320+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:04.911321+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:04.911326+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:07:04.911338+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:04.911383+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:07:04.911406+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:07:04.911904+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:07:04.911905+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:04.911906+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:07:04.911907+00:00", "trade", 15.71, 6.0]
["2026-09-24T16:07:04.911912+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:07:04.911912+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:04.911912+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:07:04.911914+00:00", "trade", 15.71, 40.0]
["2026-09-24T16:07:04.911914+00:00", "trade", 15.71, 55.0]
["2026-09-24T16:07:04.911924+00:00", "trade", 15.71, 35.0]
["2026-09-24T16:07:04.911925+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:07:04.911926+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:07:04.911934+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:07:04.911947+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:07:04.911966+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:07:04.911988+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:04.911995+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:07:04.912029+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:07:04.912217+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:07:04.912220+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:04.912239+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:07:04.912240+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:07:04.912284+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:07:04.912286+00:00", "trade", 15.71, 9.0]
["2026-09-24T16:07:04.912286+00:00", "trade", 15.71, 88.0]
["2026-09-24T16:07:04.912287+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:04.912301+00:00", "trade", 15.71, 12.0]
["2026-09-24T16:07:04.912315+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.912327+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:07:04.912328+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:04.912350+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:04.912377+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:04.912379+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:04.912453+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:04.912488+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:04.912544+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.912871+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914038+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914042+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:04.914044+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:04.914044+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:07:04.914045+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:07:04.914045+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914049+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:04.914052+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:07:04.914052+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:07:04.914052+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914054+00:00", "trade", 15.72, 498.0]
["2026-09-24T16:07:04.914056+00:00", "trade", 15.72, 18.0]
["2026-09-24T16:07:04.914058+00:00", "trade", 15.72, 28.0]
["2026-09-24T16:07:04.914059+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914065+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:07:04.914066+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914070+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:04.914072+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:04.914073+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914079+00:00", "trade", 15.72, 80.0]
["2026-09-24T16:07:04.914080+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914087+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914093+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914115+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914186+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:04.914325+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:04.914339+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.914387+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:04.914424+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:04.914426+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:07:04.914426+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:07:04.914426+00:00", "trade", 15.72, 157.0]
["2026-09-24T16:07:04.914436+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:04.914611+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:04.922877+00:00", "trade", 15.7003, 1.0]
["2026-09-24T16:07:04.926536+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:04.926947+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:07:04.927689+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:04.939241+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:07:04.964926+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:07:04.964926+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:07:04.964945+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:07:04.965026+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:07:04.965498+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:07:04.965499+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:04.965556+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:07:04.965562+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:04.965570+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:04.965604+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:07:04.980427+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:07:04.980535+00:00", "trade", 15.66, 40.0]
["2026-09-24T16:07:04.984479+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:07:05.013193+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:07:05.066388+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:07:05.066431+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:07:05.069865+00:00", "trade", 15.655, 6.0]
["2026-09-24T16:07:05.115671+00:00", "trade", 15.69, 53.0]
["2026-09-24T16:07:05.115671+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:07:05.115673+00:00", "trade", 15.69, 47.0]
["2026-09-24T16:07:05.144161+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:07:05.222257+00:00", "trade", 15.67, 37.0]
["2026-09-24T16:07:05.222295+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:05.222306+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:05.222373+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:05.222584+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:07:05.226129+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:05.247781+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:05.288313+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:07:05.300372+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:05.368422+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:05.424294+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:07:05.435113+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:05.518624+00:00", "trade", 15.68, 13.0]
["2026-09-24T16:07:05.563104+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:05.601520+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:07:05.615152+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:07:05.655199+00:00", "trade", 15.67, 15.0]
["2026-09-24T16:07:05.665354+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:07:05.723041+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:05.807595+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:07:05.862162+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.091726+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:07:06.198150+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.235680+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.271489+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.271509+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.271510+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:07:06.333290+00:00", "trade", 15.64, 15.0]
["2026-09-24T16:07:06.333291+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:07:06.333291+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.333292+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:07:06.333294+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:07:06.333297+00:00", "trade", 15.63, 30.0]
["2026-09-24T16:07:06.333298+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.333304+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.333311+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.333319+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.333325+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.334176+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.334188+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:07:06.334626+00:00", "trade", 15.621, 1800.0]
["2026-09-24T16:07:06.334792+00:00", "trade", 15.621, 50.0]
["2026-09-24T16:07:06.337329+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.340819+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:07:06.340840+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.340841+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:07:06.340862+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.340886+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:06.344875+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:06.482289+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:07:06.491109+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:06.533529+00:00", "trade", 15.64, 13.0]
["2026-09-24T16:07:06.533529+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:06.533555+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.535520+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:06.535581+00:00", "trade", 15.69, 37.0]
["2026-09-24T16:07:06.568107+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:07:06.583347+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:07:06.624180+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:06.624276+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:06.624289+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:06.624737+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:07:06.669099+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:07:06.695237+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:07:06.700509+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:06.700509+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.700532+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.700539+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.700557+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.701096+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:06.701134+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:07:06.704576+00:00", "trade", 15.7, 794.0]
["2026-09-24T16:07:06.706168+00:00", "trade", 15.7, 1206.0]
["2026-09-24T16:07:06.711274+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.719611+00:00", "trade", 15.69, 40.0]
["2026-09-24T16:07:06.771682+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:06.771682+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.771704+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.771729+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.772176+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.772246+00:00", "trade", 15.68, 17.0]
["2026-09-24T16:07:06.773778+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.773798+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:07:06.773799+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.773821+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.773844+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.774256+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.774358+00:00", "trade", 15.65, 17.0]
["2026-09-24T16:07:06.778345+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.783086+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:06.783550+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:07:06.783550+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.783551+00:00", "trade", 15.68, 8.0]
["2026-09-24T16:07:06.783552+00:00", "trade", 15.68, 30.0]
["2026-09-24T16:07:06.783554+00:00", "trade", 15.69, 87.0]
["2026-09-24T16:07:06.783557+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.783564+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.783574+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.783598+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.783624+00:00", "trade", 15.66, 34.0]
["2026-09-24T16:07:06.783850+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.784146+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:06.784636+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:06.795653+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:06.796068+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.821027+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:07:06.837648+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:07:06.961303+00:00", "trade", 15.6201, 1.0]
["2026-09-24T16:07:06.992519+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.992540+00:00", "trade", 15.67, 32.0]
["2026-09-24T16:07:06.992540+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.992562+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.992587+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:06.996584+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.057930+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:07:07.057930+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.057952+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.057960+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.057973+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:07:07.057973+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.057980+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.057996+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.057998+00:00", "trade", 15.66, 30.0]
["2026-09-24T16:07:07.058004+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.058024+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.058383+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:07.058391+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:07.058398+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:07.058412+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:07.058420+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:07.058432+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:07.058438+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:07:07.058439+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:07:07.058439+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.058474+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.058482+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.058494+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:07.058495+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:07.058804+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:07:07.058805+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:07:07.058819+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:07.058859+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:07.058866+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:07.058881+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:07.058902+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:07.059270+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:07:07.059685+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:07:07.060715+00:00", "trade", 15.7, 14.0]
["2026-09-24T16:07:07.068856+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.087120+00:00", "trade", 15.6999, 6.0]
["2026-09-24T16:07:07.204975+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.251320+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:07:07.251320+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.405932+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:07:07.497572+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:07:07.497572+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.497579+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.497593+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:07.497593+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.497601+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.497608+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.497619+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.497628+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.498017+00:00", "trade", 15.67, 22.0]
["2026-09-24T16:07:07.647999+00:00", "trade", 15.7, 144.0]
["2026-09-24T16:07:07.653128+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:07:07.659775+00:00", "trade", 15.6724, 35.0]
["2026-09-24T16:07:07.680746+00:00", "trade", 15.62, 350.0]
["2026-09-24T16:07:07.686022+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:07.703855+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:07:07.809807+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:07:07.881360+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:07.881361+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:07:07.881361+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.881368+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:07.881380+00:00", "trade", 15.65, 120.0]
["2026-09-24T16:07:07.881380+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.881388+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.881407+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.881414+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.881859+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.952127+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.952148+00:00", "trade", 15.67, 11.0]
["2026-09-24T16:07:07.952149+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.952170+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.952194+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:07.956002+00:00", "trade", 15.6863, 1.0]
["2026-09-24T16:07:07.956185+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.016063+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.016064+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:07:08.016087+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.050192+00:00", "trade", 15.7, 138.0]
["2026-09-24T16:07:08.062701+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.062725+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.110661+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:08.110683+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:08.110684+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.110706+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.110713+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.110736+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.111257+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:08.111260+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:08.111260+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:08.117747+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.117770+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.121990+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:08.143415+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.144169+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:08.145011+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:07:08.222401+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:07:08.222401+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:08.222402+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:07:08.222404+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:08.222408+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.222425+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.222432+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.222439+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.226439+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.230059+00:00", "trade", 15.6999, 31.0]
["2026-09-24T16:07:08.323103+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:07:08.326485+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:08.326652+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:07:08.326691+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:07:08.326710+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:07:08.326770+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:07:08.326802+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:07:08.327012+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:07:08.327250+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:07:08.328072+00:00", "trade", 15.64, 34.0]
["2026-09-24T16:07:08.328073+00:00", "trade", 15.64, 30.0]
["2026-09-24T16:07:08.329909+00:00", "trade", 15.62, 186.0]
["2026-09-24T16:07:08.333388+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:08.339918+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:08.427448+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:07:08.432875+00:00", "trade", 15.66, 339.0]
["2026-09-24T16:07:08.432878+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:08.432878+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.433300+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:08.453283+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:07:08.490183+00:00", "trade", 15.66, 16.0]
["2026-09-24T16:07:08.490231+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.490370+00:00", "trade", 15.66, 16.0]
["2026-09-24T16:07:08.490572+00:00", "trade", 15.66, 16.0]
["2026-09-24T16:07:08.494220+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.498802+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.498824+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.502403+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.511244+00:00", "trade", 15.69, 141.0]
["2026-09-24T16:07:08.512983+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:07:08.519774+00:00", "trade", 15.7, 104.0]
["2026-09-24T16:07:08.519803+00:00", "trade", 15.68, 801.0]
["2026-09-24T16:07:08.524143+00:00", "trade", 15.692, 545.0]
["2026-09-24T16:07:08.539497+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:07:08.539499+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:08.539547+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.541640+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.541660+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.563810+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:07:08.610397+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:07:08.610399+00:00", "trade", 15.66, 47.0]
["2026-09-24T16:07:08.610399+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.610423+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:08.631082+00:00", "trade", 15.66, 122.0]
["2026-09-24T16:07:08.693632+00:00", "trade", 15.7, 660.0]
["2026-09-24T16:07:08.758554+00:00", "trade", 15.69, 32.0]
["2026-09-24T16:07:08.759018+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:07:08.770543+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:07:08.770544+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:07:08.770618+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:08.839308+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:08.902004+00:00", "trade", 15.6265, 2.0]
["2026-09-24T16:07:08.936055+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:07:08.991486+00:00", "trade", 15.7, 19.0]
["2026-09-24T16:07:09.010657+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:09.053299+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:09.150473+00:00", "trade", 15.6999, 25.0]
["2026-09-24T16:07:09.186975+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:07:09.187692+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:07:09.189089+00:00", "trade", 15.6201, 5.0]
["2026-09-24T16:07:09.253080+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:09.383597+00:00", "trade", 15.68, 22.0]
["2026-09-24T16:07:09.383624+00:00", "trade", 15.67, 40.0]
["2026-09-24T16:07:09.383624+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:09.383625+00:00", "trade", 15.66, 143.0]
["2026-09-24T16:07:09.383680+00:00", "trade", 15.66, 40.0]
["2026-09-24T16:07:09.383682+00:00", "trade", 15.66, 40.0]
["2026-09-24T16:07:09.384332+00:00", "trade", 15.66, 11.0]
["2026-09-24T16:07:09.398269+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:07:09.418011+00:00", "trade", 15.6944, 146.0]
["2026-09-24T16:07:09.418084+00:00", "trade", 15.6201, 25.0]
["2026-09-24T16:07:09.430737+00:00", "trade", 15.68, 120.0]
["2026-09-24T16:07:09.431179+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:07:09.435446+00:00", "trade", 15.7, 1000.0]
["2026-09-24T16:07:09.461287+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:07:09.464289+00:00", "trade", 15.652, 100.0]
["2026-09-24T16:07:09.526321+00:00", "trade", 15.68, 7.0]
["2026-09-24T16:07:09.555187+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:09.634665+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:07:09.634666+00:00", "trade", 15.68, 38.0]
["2026-09-24T16:07:09.634668+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:07:09.683327+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:07:09.811301+00:00", "trade", 15.66, 29.0]
["2026-09-24T16:07:09.864086+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:07:09.864087+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:07:09.892281+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:07:09.892309+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:09.892737+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:09.914100+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:07:09.999265+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:07:10.025050+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:10.028910+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:07:10.251831+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:10.320446+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:07:10.320446+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:10.394905+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:10.398063+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:10.398063+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:10.485275+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:10.485294+00:00", "trade", 15.67, 41.0]
["2026-09-24T16:07:10.485295+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:10.492488+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:10.492571+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:10.571679+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:07:10.586349+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:10.622902+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:07:10.699539+00:00", "trade", 15.6595, 10.0]
["2026-09-24T16:07:10.823018+00:00", "trade", 15.6465, 22.0]
["2026-09-24T16:07:10.835768+00:00", "trade", 15.66, 24.0]
["2026-09-24T16:07:10.861383+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:11.023286+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:07:11.025538+00:00", "trade", 15.64, 250.0]
["2026-09-24T16:07:11.067800+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:11.109541+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:07:11.109570+00:00", "trade", 15.64, 27.0]
["2026-09-24T16:07:11.109571+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:07:11.109572+00:00", "trade", 15.64, 9.0]
["2026-09-24T16:07:11.109598+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:07:11.109842+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:07:11.109939+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:11.110057+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:07:11.110063+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:11.110153+00:00", "trade", 15.64, 200.0]
["2026-09-24T16:07:11.110154+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:07:11.110154+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:07:11.110193+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:11.132245+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:11.283350+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:07:11.285015+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:07:11.285949+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:07:11.288448+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:07:11.299610+00:00", "trade", 15.64, 60.0]
["2026-09-24T16:07:11.299610+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:07:11.299611+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:11.302074+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:11.302304+00:00", "trade", 15.68, 60.0]
["2026-09-24T16:07:11.304743+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:07:11.304767+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:07:11.323717+00:00", "trade", 15.6401, 50.0]
["2026-09-24T16:07:11.324942+00:00", "trade", 15.66, 150.0]
["2026-09-24T16:07:11.362864+00:00", "trade", 15.64, 35.0]
["2026-09-24T16:07:11.362864+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:07:11.363238+00:00", "trade", 15.6789, 6000.0]
["2026-09-24T16:07:11.404985+00:00", "trade", 15.66, 54.0]
["2026-09-24T16:07:11.404987+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:11.404988+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:07:11.480547+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:07:11.492824+00:00", "trade", 15.6743, 3.0]
["2026-09-24T16:07:11.714850+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:11.714888+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:11.760726+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:07:11.760785+00:00", "trade", 15.66, 30.0]
["2026-09-24T16:07:11.896639+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:11.951488+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:12.005706+00:00", "trade", 15.6817, 50.0]
["2026-09-24T16:07:12.025536+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:12.185064+00:00", "trade", 15.67, 16.0]
["2026-09-24T16:07:12.187177+00:00", "trade", 15.6401, 16.0]
["2026-09-24T16:07:12.336821+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:07:12.359182+00:00", "trade", 15.68, 71.0]
["2026-09-24T16:07:12.486647+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:12.491881+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:07:12.599010+00:00", "trade", 15.67, 68.0]
["2026-09-24T16:07:12.619442+00:00", "trade", 15.67, 18.0]
["2026-09-24T16:07:12.745829+00:00", "trade", 15.67, 16.0]
["2026-09-24T16:07:12.757039+00:00", "trade", 15.67, 13.0]
["2026-09-24T16:07:12.772947+00:00", "trade", 15.67, 90.0]
["2026-09-24T16:07:12.797119+00:00", "trade", 15.67, 37.0]
["2026-09-24T16:07:12.797747+00:00", "trade", 15.67, 170.0]
["2026-09-24T16:07:12.799685+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:12.800453+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:12.800454+00:00", "trade", 15.66, 29.0]
["2026-09-24T16:07:12.800841+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:07:12.800843+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:12.803770+00:00", "trade", 15.64, 392.0]
["2026-09-24T16:07:12.805520+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:12.805752+00:00", "trade", 15.67, 71.0]
["2026-09-24T16:07:12.811953+00:00", "trade", 15.67, 52.0]
["2026-09-24T16:07:12.815044+00:00", "trade", 15.6999, 57.0]
["2026-09-24T16:07:12.833060+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:12.833432+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:12.847416+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:07:12.888315+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:12.889180+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:12.933304+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:12.933305+00:00", "trade", 15.67, 90.0]
["2026-09-24T16:07:12.933372+00:00", "trade", 15.66, 52.0]
["2026-09-24T16:07:12.933547+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:13.059320+00:00", "trade", 15.6563, 19.0]
["2026-09-24T16:07:13.129116+00:00", "trade", 15.67, 115.0]
["2026-09-24T16:07:13.135508+00:00", "trade", 15.67, 51.0]
["2026-09-24T16:07:13.239834+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:13.271398+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:13.290573+00:00", "trade", 15.67, 31.0]
["2026-09-24T16:07:13.362157+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:07:13.362182+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:13.362965+00:00", "trade", 15.67, 16.0]
["2026-09-24T16:07:13.363090+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:07:13.363847+00:00", "trade", 15.67, 32.0]
["2026-09-24T16:07:13.682899+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:07:13.774719+00:00", "trade", 15.67, 88.0]
["2026-09-24T16:07:13.775894+00:00", "trade", 15.67, 12.0]
["2026-09-24T16:07:13.794152+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:13.811328+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:13.854129+00:00", "trade", 15.6999, 300.0]
["2026-09-24T16:07:13.855140+00:00", "trade", 15.6401, 100.0]
["2026-09-24T16:07:13.879068+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:13.879986+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:13.882824+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:13.940571+00:00", "trade", 15.6999, 6.0]
["2026-09-24T16:07:14.047076+00:00", "trade", 15.6401, 200.0]
["2026-09-24T16:07:14.053343+00:00", "trade", 15.67, 23.0]
["2026-09-24T16:07:14.085958+00:00", "trade", 15.6935, 97.0]
["2026-09-24T16:07:14.156912+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:14.161658+00:00", "trade", 15.67, 30.0]
["2026-09-24T16:07:14.169132+00:00", "trade", 15.7, 55.0]
["2026-09-24T16:07:14.196808+00:00", "trade", 15.67, 7.0]
["2026-09-24T16:07:14.196810+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:14.322853+00:00", "trade", 15.6535, 122.0]
["2026-09-24T16:07:14.357462+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:14.360890+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:14.365958+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:14.381006+00:00", "trade", 15.67, 42.0]
["2026-09-24T16:07:14.383934+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:07:14.383935+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:14.383936+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:07:14.383937+00:00", "trade", 15.69, 14.0]
["2026-09-24T16:07:14.384255+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:14.384256+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:14.384297+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:07:14.384297+00:00", "trade", 15.66, 12.0]
["2026-09-24T16:07:14.384298+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:07:14.384302+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:14.384643+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:07:14.384647+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:14.384648+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:14.386309+00:00", "trade", 15.7, 124.0]
["2026-09-24T16:07:14.411724+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:07:14.412868+00:00", "trade", 15.7, 38.0]
["2026-09-24T16:07:14.465075+00:00", "trade", 15.67, 7.0]
["2026-09-24T16:07:14.539628+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:14.556602+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:14.558302+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:14.592134+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:14.592139+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:14.592163+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:14.592165+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:14.592173+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:14.592235+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:14.592495+00:00", "trade", 15.68, 53.0]
["2026-09-24T16:07:14.592497+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:14.592520+00:00", "trade", 15.7, 37.0]
["2026-09-24T16:07:14.592522+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:14.592522+00:00", "trade", 15.7, 253.0]
["2026-09-24T16:07:14.592522+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:14.592542+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:14.592603+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:14.592604+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:14.616171+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:14.631609+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:14.672086+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:14.702270+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:07:14.702271+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:14.702272+00:00", "trade", 15.66, 121.0]
["2026-09-24T16:07:14.842776+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:14.959847+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:15.060108+00:00", "trade", 15.67, 66.0]
["2026-09-24T16:07:15.062621+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:15.121323+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:15.121348+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:15.121349+00:00", "trade", 15.66, 1506.0]
["2026-09-24T16:07:15.121355+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:15.155000+00:00", "trade", 15.6465, 6.0]
["2026-09-24T16:07:15.312489+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:07:15.371788+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:07:15.373181+00:00", "trade", 15.64, 72.0]
["2026-09-24T16:07:15.378572+00:00", "trade", 15.67, 17.0]
["2026-09-24T16:07:15.383450+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:15.509413+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:15.509433+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:15.509434+00:00", "trade", 15.67, 190.0]
["2026-09-24T16:07:15.566653+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:15.566654+00:00", "trade", 15.67, 11.0]
["2026-09-24T16:07:15.568580+00:00", "trade", 15.6894, 10.0]
["2026-09-24T16:07:15.568667+00:00", "trade", 15.6894, 11.0]
["2026-09-24T16:07:15.587714+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:07:15.638198+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:15.647974+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:15.647995+00:00", "trade", 15.67, 316.0]
["2026-09-24T16:07:15.647995+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:15.718889+00:00", "trade", 15.65, 8.0]
["2026-09-24T16:07:15.728392+00:00", "trade", 15.694, 2000.0]
["2026-09-24T16:07:15.761458+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:15.761458+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:15.762635+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:15.807146+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:15.898114+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:07:15.898167+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:07:15.916727+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:07:15.917202+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:15.918880+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:07:15.918881+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:15.918935+00:00", "trade", 15.6899, 6.0]
["2026-09-24T16:07:15.919060+00:00", "trade", 15.6899, 1.0]
["2026-09-24T16:07:16.110947+00:00", "trade", 15.6401, 10.0]
["2026-09-24T16:07:16.159750+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:07:16.172803+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:07:16.376794+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:07:16.376795+00:00", "trade", 15.67, 49.0]
["2026-09-24T16:07:16.376796+00:00", "trade", 15.67, 26.0]
["2026-09-24T16:07:16.376801+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:16.381808+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:07:16.429480+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:16.431797+00:00", "trade", 15.67, 74.0]
["2026-09-24T16:07:16.431797+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:16.431821+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:16.431843+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:16.433051+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:16.433053+00:00", "trade", 15.7, 134.0]
["2026-09-24T16:07:16.433053+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:16.433054+00:00", "trade", 15.7, 58.0]
["2026-09-24T16:07:16.433056+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:16.433062+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:07:16.433062+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:16.433063+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:16.433063+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:16.433099+00:00", "trade", 15.7, 40.0]
["2026-09-24T16:07:16.433100+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:16.433113+00:00", "trade", 15.67, 53.0]
["2026-09-24T16:07:16.433121+00:00", "trade", 15.7, 47.0]
["2026-09-24T16:07:16.433154+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:07:16.433188+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:07:16.433189+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.433429+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.433529+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:16.433540+00:00", "trade", 15.7, 47.0]
["2026-09-24T16:07:16.433542+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:07:16.433542+00:00", "trade", 15.7, 47.0]
["2026-09-24T16:07:16.433542+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.434069+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.434125+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:16.434173+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.434192+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.436371+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:07:16.436371+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.436392+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.437060+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:07:16.437060+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.437061+00:00", "trade", 15.71, 656.0]
["2026-09-24T16:07:16.437067+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.437085+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.437088+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:16.437091+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:16.437658+00:00", "trade", 15.7, 36.0]
["2026-09-24T16:07:16.438530+00:00", "trade", 15.7, 11.0]
["2026-09-24T16:07:16.440406+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.440824+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.445564+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.511507+00:00", "trade", 15.71, 7.0]
["2026-09-24T16:07:16.511507+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.528976+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:07:16.569135+00:00", "trade", 15.6943, 100.0]
["2026-09-24T16:07:16.646313+00:00", "trade", 15.6601, 15.0]
["2026-09-24T16:07:16.714006+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:16.714065+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:16.774985+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:07:16.838553+00:00", "trade", 15.7, 31.0]
["2026-09-24T16:07:16.841933+00:00", "trade", 15.685, 46.0]
["2026-09-24T16:07:16.871359+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.046770+00:00", "trade", 15.7099, 25.0]
["2026-09-24T16:07:17.099080+00:00", "trade", 15.685, 10.0]
["2026-09-24T16:07:17.189353+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:17.197146+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.197168+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:17.197168+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.197196+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:17.197197+00:00", "trade", 15.67, 79.0]
["2026-09-24T16:07:17.197197+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.197238+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.197247+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:17.197316+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:17.197318+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:17.197343+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:17.197369+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:17.197679+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.197691+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.197776+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:17.197777+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:17.197778+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.197780+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:07:17.197785+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.197799+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.198131+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:17.198170+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.198177+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.198353+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:17.209676+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.213429+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.221716+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.225293+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:07:17.225563+00:00", "trade", 15.7, 192.0]
["2026-09-24T16:07:17.236393+00:00", "trade", 15.71, 42.0]
["2026-09-24T16:07:17.475433+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.491901+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:17.616230+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:07:17.616815+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:17.616816+00:00", "trade", 15.7, 69.0]
["2026-09-24T16:07:17.672193+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:17.672924+00:00", "trade", 15.6601, 10.0]
["2026-09-24T16:07:17.680770+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:17.695708+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:07:17.695734+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:17.695734+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:17.695735+00:00", "trade", 15.67, 55.0]
["2026-09-24T16:07:17.696333+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:17.755049+00:00", "trade", 15.685, 10.0]
["2026-09-24T16:07:17.842838+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:07:17.858856+00:00", "trade", 15.675, 300.0]
["2026-09-24T16:07:17.917407+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:07:17.948502+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:17.948920+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:17.948977+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:17.951153+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:17.952933+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:17.953799+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:18.006570+00:00", "trade", 15.685, 20.0]
["2026-09-24T16:07:18.062026+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.118085+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:18.169059+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:07:18.219177+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.219198+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.219200+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:18.222479+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:18.230110+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.230132+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:18.230133+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.230158+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.248000+00:00", "trade", 15.7073, 300.0]
["2026-09-24T16:07:18.297930+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:07:18.376149+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.376150+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:18.376151+00:00", "trade", 15.7, 95.0]
["2026-09-24T16:07:18.376172+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.376189+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.376805+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:18.376851+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.376871+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:18.377309+00:00", "trade", 15.67, 40.0]
["2026-09-24T16:07:18.377309+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:18.377310+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:07:18.377312+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:18.377313+00:00", "trade", 15.67, 30.0]
["2026-09-24T16:07:18.377337+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:07:18.377916+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:18.377980+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:18.378612+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:18.488816+00:00", "trade", 15.7, 24.0]
["2026-09-24T16:07:18.513471+00:00", "trade", 15.685, 10.0]
["2026-09-24T16:07:18.546318+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:07:18.546319+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:18.574912+00:00", "trade", 15.685, 3.0]
["2026-09-24T16:07:18.591457+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:18.625903+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:07:18.637393+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:18.638100+00:00", "trade", 15.685, 50.0]
["2026-09-24T16:07:18.648055+00:00", "trade", 15.71, 64.0]
["2026-09-24T16:07:18.648055+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:18.649429+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:07:18.705722+00:00", "trade", 15.69, 227.0]
["2026-09-24T16:07:18.764675+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:18.764696+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:18.764696+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:18.797433+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:07:18.832941+00:00", "trade", 15.69, 117.0]
["2026-09-24T16:07:18.986360+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:18.986365+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:18.986425+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:18.986425+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:18.986433+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:18.986433+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:18.986461+00:00", "trade", 15.7, 38.0]
["2026-09-24T16:07:18.986470+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:18.988345+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:07:18.999011+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:19.102378+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:19.158767+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:19.294415+00:00", "trade", 15.673, 3.0]
["2026-09-24T16:07:19.305339+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:19.305370+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:19.305395+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:19.305974+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:19.345465+00:00", "trade", 15.685, 21.0]
["2026-09-24T16:07:19.412724+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:19.416070+00:00", "trade", 15.71, 17.0]
["2026-09-24T16:07:19.416070+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.417384+00:00", "trade", 15.7062, 1.0]
["2026-09-24T16:07:19.429989+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:19.445618+00:00", "trade", 15.71, 55.0]
["2026-09-24T16:07:19.445620+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:19.445626+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.445664+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:19.445903+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.445910+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.446006+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:07:19.446008+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:19.446121+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.446185+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.446194+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:19.446195+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:19.446197+00:00", "trade", 15.67, 21.0]
["2026-09-24T16:07:19.446198+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:07:19.446208+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:19.446216+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:19.446236+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.446273+00:00", "trade", 15.69, 13.0]
["2026-09-24T16:07:19.446286+00:00", "trade", 15.68, 98.0]
["2026-09-24T16:07:19.446287+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:07:19.446287+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.446344+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:19.446376+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.446423+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:19.446759+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.446808+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:19.446815+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.446834+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:19.446864+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:19.447481+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:19.447481+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:19.447537+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:07:19.447546+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:07:19.447554+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:19.447575+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:07:19.447657+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:07:19.447657+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:19.447755+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:07:19.447844+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:19.447845+00:00", "trade", 15.69, 98.0]
["2026-09-24T16:07:19.447845+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:19.447852+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:07:19.447900+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:19.447907+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:19.447924+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.447927+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:19.447931+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.447950+00:00", "trade", 15.69, 34.0]
["2026-09-24T16:07:19.447952+00:00", "trade", 15.68, 37.0]
["2026-09-24T16:07:19.447988+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.449028+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.449029+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:07:19.449030+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:19.449052+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:19.449306+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.449313+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.449320+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.449377+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.449407+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:19.449409+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:19.449410+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:19.449410+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:19.449414+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:19.449414+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.449586+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:19.449594+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.451047+00:00", "trade", 15.72, 72.0]
["2026-09-24T16:07:19.451048+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:19.451050+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:19.451051+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:07:19.451054+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.451055+00:00", "trade", 15.72, 415.0]
["2026-09-24T16:07:19.451075+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:19.451088+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:19.451091+00:00", "trade", 15.72, 85.0]
["2026-09-24T16:07:19.451092+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:19.451093+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:19.451095+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:19.451101+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:19.451111+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:19.451124+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:19.451130+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:19.451132+00:00", "trade", 15.71, 11.0]
["2026-09-24T16:07:19.451132+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:19.451134+00:00", "trade", 15.71, 89.0]
["2026-09-24T16:07:19.451138+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:19.451145+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:19.451151+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:19.451159+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:19.451170+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:19.451174+00:00", "trade", 15.71, 11.0]
["2026-09-24T16:07:19.451178+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:07:19.451178+00:00", "trade", 15.72, 280.0]
["2026-09-24T16:07:19.451195+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:19.451197+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:19.451198+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:19.451199+00:00", "trade", 15.69, 11.0]
["2026-09-24T16:07:19.451225+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:19.451225+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:19.451234+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:07:19.451242+00:00", "trade", 15.7, 66.0]
["2026-09-24T16:07:19.451271+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:19.451285+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:19.451286+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:19.451319+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:19.451337+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:19.451349+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:19.451349+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:19.451350+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:19.451367+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:19.451374+00:00", "trade", 15.69, 21.0]
["2026-09-24T16:07:19.451375+00:00", "trade", 15.69, 29.0]
["2026-09-24T16:07:19.451400+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:19.451407+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:19.451413+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:19.451421+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:19.451427+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:19.451434+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:19.451436+00:00", "quote", 15.7, 15.7]
["2026-09-24T16:07:19.451439+00:00", "trade", 15.72, 43.0]
["2026-09-24T16:07:19.451440+00:00", "quote", 15.7, 15.7]
["2026-09-24T16:07:19.451443+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:19.451443+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:07:19.451443+00:00", "trade", 15.72, 47.0]
["2026-09-24T16:07:19.451461+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:19.451470+00:00", "trade", 15.7, 98.0]
["2026-09-24T16:07:19.451470+00:00", "trade", 15.72, 53.0]
["2026-09-24T16:07:19.451470+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:19.451471+00:00", "trade", 15.72, 295.0]
["2026-09-24T16:07:19.451472+00:00", "quote", 15.7, 15.7]
["2026-09-24T16:07:19.451497+00:00", "trade", 15.7, 29.0]
["2026-09-24T16:07:19.451506+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:19.451507+00:00", "quote", 15.7, 15.7]
["2026-09-24T16:07:19.451523+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:19.451537+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:19.451543+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:07:19.451548+00:00", "quote", 15.7, 15.7]
["2026-09-24T16:07:19.451563+00:00", "quote", 15.7, 15.7]
["2026-09-24T16:07:19.451565+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:19.451577+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:19.451690+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:19.451737+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:19.451792+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:19.451807+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:19.451857+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:19.453649+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:19.454023+00:00", "trade", 15.72, 11.0]
["2026-09-24T16:07:19.454101+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:07:19.454204+00:00", "trade", 15.72, 66.0]
["2026-09-24T16:07:19.454285+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:19.454289+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:19.454310+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:19.454557+00:00", "trade", 15.69, 99.0]
["2026-09-24T16:07:19.455243+00:00", "trade", 15.7, 61.0]
["2026-09-24T16:07:19.455244+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:19.459643+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:19.593059+00:00", "trade", 15.68, 40.0]
["2026-09-24T16:07:19.724974+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:19.731137+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:19.793817+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:19.828762+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:20.049267+00:00", "trade", 15.6601, 20.0]
["2026-09-24T16:07:20.065045+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:20.082756+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:07:20.267779+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:20.331198+00:00", "trade", 15.6999, 1.0]
["2026-09-24T16:07:20.344528+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:20.344535+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:20.344717+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:07:20.344740+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:20.344763+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:20.344770+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:20.344801+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:20.427042+00:00", "trade", 15.675, 500.0]
["2026-09-24T16:07:20.531301+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:20.531302+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:20.539858+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.539882+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.549149+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:20.556218+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.589408+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:20.589408+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.589409+00:00", "trade", 15.69, 48.0]
["2026-09-24T16:07:20.589415+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.589435+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.798166+00:00", "trade", 15.69, 23.0]
["2026-09-24T16:07:20.798166+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.909072+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:07:20.926900+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:20.929295+00:00", "trade", 15.67, 950.0]
["2026-09-24T16:07:20.957675+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.998077+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.998174+00:00", "trade", 15.69, 66.0]
["2026-09-24T16:07:20.998176+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:20.998176+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:20.998352+00:00", "trade", 15.69, 27.0]
["2026-09-24T16:07:20.998353+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:20.998354+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:20.998355+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.998356+00:00", "trade", 15.69, 34.0]
["2026-09-24T16:07:20.998360+00:00", "trade", 15.69, 111.0]
["2026-09-24T16:07:20.998360+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:20.998361+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.998368+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.998375+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.998382+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:20.998389+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:20.998396+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:20.998403+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:20.998409+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:20.998929+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:20.999159+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:21.004866+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:21.004910+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:21.004971+00:00", "trade", 15.7, 34.0]
["2026-09-24T16:07:21.005088+00:00", "trade", 15.7, 22.0]
["2026-09-24T16:07:21.005089+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:21.008276+00:00", "trade", 15.6999, 500.0]
["2026-09-24T16:07:21.008907+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:21.023971+00:00", "trade", 15.6801, 1.0]
["2026-09-24T16:07:21.060925+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:21.098473+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:21.165126+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:21.165127+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:21.165360+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:21.173913+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:21.190728+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:21.190729+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:21.244704+00:00", "trade", 15.675, 25.0]
["2026-09-24T16:07:21.244712+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:07:21.244715+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:21.244808+00:00", "trade", 15.675, 375.0]
["2026-09-24T16:07:21.262258+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:21.262283+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:21.262284+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:07:21.262310+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:21.302945+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:21.370250+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:21.370252+00:00", "trade", 15.7, 14.0]
["2026-09-24T16:07:21.578561+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:21.634544+00:00", "trade", 15.69, 321.0]
["2026-09-24T16:07:21.670294+00:00", "trade", 15.695, 35.0]
["2026-09-24T16:07:21.670319+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:21.670326+00:00", "trade", 15.69, 35.0]
["2026-09-24T16:07:21.818133+00:00", "trade", 15.695, 50.0]
["2026-09-24T16:07:21.842870+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:07:22.096369+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:22.128036+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:07:22.128344+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:07:22.128344+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:22.128376+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:22.168315+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:07:22.182563+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:22.184723+00:00", "trade", 15.7, 680.0]
["2026-09-24T16:07:22.184723+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:22.184724+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:22.184730+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:22.184744+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:22.184769+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:22.184770+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:22.184839+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:22.185047+00:00", "trade", 15.7, 93.0]
["2026-09-24T16:07:22.185261+00:00", "trade", 15.6961, 93.0]
["2026-09-24T16:07:22.187116+00:00", "trade", 15.6961, 680.0]
["2026-09-24T16:07:22.187367+00:00", "trade", 15.6961, 100.0]
["2026-09-24T16:07:22.196800+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:22.196807+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:22.197329+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:07:22.197465+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:07:22.197466+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:22.197467+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:22.197473+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:22.197485+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:22.197492+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:22.198044+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:22.198132+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:22.198837+00:00", "trade", 15.6961, 50.0]
["2026-09-24T16:07:22.199119+00:00", "trade", 15.6961, 50.0]
["2026-09-24T16:07:22.199692+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:07:22.199865+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:22.212231+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:22.212388+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:07:22.212388+00:00", "trade", 15.72, 18.0]
["2026-09-24T16:07:22.212388+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:22.212421+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:22.214324+00:00", "trade", 15.6961, 5.0]
["2026-09-24T16:07:22.214582+00:00", "trade", 15.6961, 300.0]
["2026-09-24T16:07:22.214804+00:00", "trade", 15.6961, 18.0]
["2026-09-24T16:07:22.216305+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:22.302520+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:07:22.302523+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:07:22.302994+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:22.302995+00:00", "trade", 15.69, 491.0]
["2026-09-24T16:07:22.302996+00:00", "trade", 15.69, 65.0]
["2026-09-24T16:07:22.303014+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:22.303088+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:22.303089+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:22.303090+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:22.303539+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:22.303597+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:22.303660+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:22.328714+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:22.328817+00:00", "trade", 15.69, 34.0]
["2026-09-24T16:07:22.331903+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:07:22.331904+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:22.331904+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:22.331911+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:22.395615+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:22.468850+00:00", "trade", 15.7135, 2.0]
["2026-09-24T16:07:22.523174+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:07:22.523556+00:00", "trade", 15.69, 16.0]
["2026-09-24T16:07:22.634506+00:00", "trade", 15.6958, 500.0]
["2026-09-24T16:07:22.661768+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:22.661821+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:07:22.661861+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:22.661861+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:22.662103+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:22.664073+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:22.669340+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:22.672928+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:22.775169+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:22.938026+00:00", "trade", 15.7172, 5.0]
["2026-09-24T16:07:23.053090+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:23.053130+00:00", "trade", 15.72, 64.0]
["2026-09-24T16:07:23.053130+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:23.053135+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:23.053137+00:00", "trade", 15.73, 80.0]
["2026-09-24T16:07:23.053139+00:00", "trade", 15.73, 1177.0]
["2026-09-24T16:07:23.053140+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:23.053143+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:07:23.053144+00:00", "trade", 15.74, 11.0]
["2026-09-24T16:07:23.053147+00:00", "trade", 15.74, 4.0]
["2026-09-24T16:07:23.053151+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:07:23.053151+00:00", "trade", 15.74, 40.0]
["2026-09-24T16:07:23.053152+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:07:23.053154+00:00", "trade", 15.74, 6.0]
["2026-09-24T16:07:23.053158+00:00", "trade", 15.74, 150.0]
["2026-09-24T16:07:23.053158+00:00", "trade", 15.74, 40.0]
["2026-09-24T16:07:23.053174+00:00", "trade", 15.72, 236.0]
["2026-09-24T16:07:23.053175+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:23.053179+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:07:23.053189+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:23.053189+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:23.053210+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:23.053229+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:23.053236+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:23.053249+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:23.053258+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:07:23.053278+00:00", "quote", 15.72, 15.72]
["2026-09-24T16:07:23.053279+00:00", "trade", 15.75, 700.0]
["2026-09-24T16:07:23.053281+00:00", "trade", 15.75, 60.0]
["2026-09-24T16:07:23.053282+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:07:23.053284+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:23.053287+00:00", "trade", 15.75, 789.0]
["2026-09-24T16:07:23.053288+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:23.053289+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:07:23.053298+00:00", "trade", 15.72, 52.0]
["2026-09-24T16:07:23.053505+00:00", "trade", 15.74, 22.0]
["2026-09-24T16:07:23.053507+00:00", "trade", 15.75, 2043.0]
["2026-09-24T16:07:23.053528+00:00", "trade", 15.73, 48.0]
["2026-09-24T16:07:23.053529+00:00", "trade", 15.73, 957.0]
["2026-09-24T16:07:23.053530+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:07:23.053588+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:07:23.053599+00:00", "trade", 15.73, 80.0]
["2026-09-24T16:07:23.053714+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:07:23.053715+00:00", "trade", 15.73, 120.0]
["2026-09-24T16:07:23.053720+00:00", "trade", 15.73, 80.0]
["2026-09-24T16:07:23.053767+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:07:23.053771+00:00", "trade", 15.73, 163.0]
["2026-09-24T16:07:23.053771+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.053773+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:23.053773+00:00", "trade", 15.73, 465.0]
["2026-09-24T16:07:23.053773+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.053774+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.053774+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:07:23.053775+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.053775+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.053778+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:23.053779+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:23.053864+00:00", "trade", 15.74, 73.0]
["2026-09-24T16:07:23.053864+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.053880+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.053889+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.053897+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.053921+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.057501+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.057807+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.058085+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.058236+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.058246+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:23.058278+00:00", "trade", 15.75, 150.0]
["2026-09-24T16:07:23.058308+00:00", "trade", 15.75, 125.0]
["2026-09-24T16:07:23.058328+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.058336+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.058362+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.058431+00:00", "trade", 15.74, 27.0]
["2026-09-24T16:07:23.058431+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:23.058538+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:07:23.059042+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:23.062373+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.065626+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.069751+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:23.071727+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.072111+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.073778+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.077078+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.080868+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.154189+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.243581+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.243582+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:23.243608+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.244144+00:00", "trade", 15.74, 32.0]
["2026-09-24T16:07:23.244144+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.337319+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:23.425503+00:00", "trade", 15.74, 11.0]
["2026-09-24T16:07:23.425503+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.456191+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:23.456191+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.480091+00:00", "trade", 15.72, 11.0]
["2026-09-24T16:07:23.485771+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:07:23.488828+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.508316+00:00", "trade", 15.7142, 9.0]
["2026-09-24T16:07:23.509779+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.526681+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.617454+00:00", "trade", 15.7399, 10.0]
["2026-09-24T16:07:23.675730+00:00", "trade", 15.74, 18.0]
["2026-09-24T16:07:23.675730+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.757776+00:00", "trade", 15.74, 7.0]
["2026-09-24T16:07:23.757777+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:23.775743+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:07:23.806342+00:00", "trade", 15.7104, 16.0]
["2026-09-24T16:07:23.990627+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:07:23.990627+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:24.024927+00:00", "trade", 15.74, 300.0]
["2026-09-24T16:07:24.050111+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:24.162933+00:00", "trade", 15.725, 55.0]
["2026-09-24T16:07:24.205927+00:00", "trade", 15.725, 121.0]
["2026-09-24T16:07:24.232020+00:00", "trade", 15.7392, 31.0]
["2026-09-24T16:07:24.302229+00:00", "trade", 15.7399, 18.0]
["2026-09-24T16:07:24.329895+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:24.329895+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:24.340129+00:00", "trade", 15.725, 300.0]
["2026-09-24T16:07:24.350615+00:00", "trade", 15.7359, 1.0]
["2026-09-24T16:07:24.434325+00:00", "trade", 15.71, 1506.0]
["2026-09-24T16:07:24.434365+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:24.434367+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:24.434367+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:24.434368+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:07:24.434372+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:24.434379+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:24.434389+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:24.434397+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:24.435071+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:24.440400+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:24.445676+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:24.493403+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:07:24.504671+00:00", "trade", 15.7001, 20.0]
["2026-09-24T16:07:24.541897+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:24.684278+00:00", "trade", 15.73, 200.0]
["2026-09-24T16:07:24.862723+00:00", "trade", 15.72, 19.0]
["2026-09-24T16:07:24.863071+00:00", "trade", 15.71, 31.0]
["2026-09-24T16:07:24.934181+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:24.961832+00:00", "trade", 15.7286, 15.0]
["2026-09-24T16:07:25.009989+00:00", "trade", 15.7, 33.0]
["2026-09-24T16:07:25.053237+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:25.118044+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:07:25.129245+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:25.130678+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:25.141549+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:07:25.150215+00:00", "trade", 15.7399, 2000.0]
["2026-09-24T16:07:25.180142+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:25.180143+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:07:25.180168+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:25.225865+00:00", "trade", 15.7, 80.0]
["2026-09-24T16:07:25.253525+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:25.365796+00:00", "trade", 15.73, 78.0]
["2026-09-24T16:07:25.366317+00:00", "trade", 15.74, 6292.0]
["2026-09-24T16:07:25.368261+00:00", "trade", 15.7344, 6291.0]
["2026-09-24T16:07:25.368357+00:00", "trade", 15.7344, 1.0]
["2026-09-24T16:07:25.372906+00:00", "trade", 15.7383, 20.0]
["2026-09-24T16:07:25.589438+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:25.589449+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:25.589450+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:25.589451+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.589533+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.589828+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:25.589846+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:25.589849+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.594649+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.597121+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.662598+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:25.766110+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.766114+00:00", "trade", 15.72, 34.0]
["2026-09-24T16:07:25.766170+00:00", "trade", 15.72, 66.0]
["2026-09-24T16:07:25.766171+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.766173+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.766183+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:07:25.766271+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.766466+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:25.806372+00:00", "trade", 15.7388, 500.0]
["2026-09-24T16:07:25.865000+00:00", "trade", 15.73, 25.0]
["2026-09-24T16:07:25.887741+00:00", "trade", 15.7399, 1500.0]
["2026-09-24T16:07:25.896239+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:07:25.916963+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:25.950756+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:07:25.969015+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:25.980221+00:00", "trade", 15.72, 12.0]
["2026-09-24T16:07:26.005630+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:26.040416+00:00", "trade", 15.73, 99.0]
["2026-09-24T16:07:26.094421+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.094989+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:07:26.097065+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.097738+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.098118+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:07:26.098747+00:00", "trade", 15.72, 151.0]
["2026-09-24T16:07:26.103997+00:00", "trade", 15.7004, 35.0]
["2026-09-24T16:07:26.106861+00:00", "trade", 15.72, 299.0]
["2026-09-24T16:07:26.110862+00:00", "trade", 15.72, 15.0]
["2026-09-24T16:07:26.120998+00:00", "trade", 15.7343, 13.0]
["2026-09-24T16:07:26.173380+00:00", "trade", 15.72, 49.0]
["2026-09-24T16:07:26.265868+00:00", "trade", 15.73, 201.0]
["2026-09-24T16:07:26.265868+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:26.265869+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:26.265873+00:00", "trade", 15.74, 49.0]
["2026-09-24T16:07:26.265899+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:26.266476+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:07:26.360645+00:00", "trade", 15.725, 3.0]
["2026-09-24T16:07:26.487848+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:26.487872+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:26.487873+00:00", "trade", 15.72, 212.0]
["2026-09-24T16:07:26.487900+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.487900+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:26.487901+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:07:26.487908+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:26.487940+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:26.488199+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:07:26.488201+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.488243+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:26.488332+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:26.488369+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.488381+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.488417+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.488449+00:00", "trade", 15.725, 97.0]
["2026-09-24T16:07:26.488480+00:00", "trade", 15.725, 3.0]
["2026-09-24T16:07:26.488533+00:00", "trade", 15.725, 78.0]
["2026-09-24T16:07:26.488536+00:00", "trade", 15.725, 22.0]
["2026-09-24T16:07:26.488545+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:26.488555+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:26.488591+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:26.488601+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.488625+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:26.488630+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:07:26.488677+00:00", "trade", 15.71, 67.0]
["2026-09-24T16:07:26.488678+00:00", "trade", 15.72, 33.0]
["2026-09-24T16:07:26.488738+00:00", "trade", 15.7, 702.0]
["2026-09-24T16:07:26.488739+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:26.488745+00:00", "trade", 15.7, 1404.0]
["2026-09-24T16:07:26.488746+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:26.488770+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:26.488776+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:26.488797+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:26.488831+00:00", "trade", 15.72, 22.0]
["2026-09-24T16:07:26.488836+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:07:26.488838+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:26.488838+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:26.488841+00:00", "trade", 15.7, 40.0]
["2026-09-24T16:07:26.488843+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:26.488860+00:00", "trade", 15.7, 37.0]
["2026-09-24T16:07:26.488975+00:00", "trade", 15.7, 227.0]
["2026-09-24T16:07:26.488975+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:26.489985+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:26.497307+00:00", "trade", 15.71, 37.0]
["2026-09-24T16:07:26.497307+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:26.509494+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:26.509547+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:26.567266+00:00", "trade", 15.7017, 100.0]
["2026-09-24T16:07:26.610009+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:26.610037+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:26.725134+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:07:26.726135+00:00", "trade", 15.71, 12.0]
["2026-09-24T16:07:26.729708+00:00", "trade", 15.71, 16.0]
["2026-09-24T16:07:26.747589+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:07:26.747781+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:26.748074+00:00", "trade", 15.71, 480.0]
["2026-09-24T16:07:26.748160+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:07:26.748991+00:00", "trade", 15.71, 22.0]
["2026-09-24T16:07:26.856615+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:07:26.856617+00:00", "trade", 15.72, 22.0]
["2026-09-24T16:07:26.870978+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:26.906680+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:26.962269+00:00", "trade", 15.715, 50.0]
["2026-09-24T16:07:26.962474+00:00", "trade", 15.7214, 9.0]
["2026-09-24T16:07:27.270640+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:27.289177+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:27.289604+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:07:27.300899+00:00", "trade", 15.71, 130.0]
["2026-09-24T16:07:27.301751+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:07:27.301801+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:27.302130+00:00", "trade", 15.71, 6.0]
["2026-09-24T16:07:27.302584+00:00", "trade", 15.71, 8.0]
["2026-09-24T16:07:27.358918+00:00", "trade", 15.72, 31.0]
["2026-09-24T16:07:27.441251+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:27.441337+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:07:27.502966+00:00", "trade", 15.71, 11.0]
["2026-09-24T16:07:27.705981+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:27.705982+00:00", "trade", 15.7, 3000.0]
["2026-09-24T16:07:27.706007+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:27.706015+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:27.706032+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:27.706074+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:27.706074+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:27.706311+00:00", "trade", 15.7, 354.0]
["2026-09-24T16:07:27.706311+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:27.706542+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:27.707001+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:27.750372+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:27.800296+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:07:27.847559+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:27.875963+00:00", "trade", 15.7, 3094.0]
["2026-09-24T16:07:27.875963+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:27.875964+00:00", "trade", 15.7, 555.0]
["2026-09-24T16:07:27.875965+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:27.875970+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:27.875977+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:27.875984+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.875995+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.876002+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.876022+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.876609+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.876667+00:00", "trade", 15.69, 27.0]
["2026-09-24T16:07:27.876667+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.876669+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:27.876670+00:00", "trade", 15.69, 24.0]
["2026-09-24T16:07:27.876671+00:00", "trade", 15.69, 527.0]
["2026-09-24T16:07:27.876674+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.876682+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.876689+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:27.876696+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:27.876716+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:27.876760+00:00", "trade", 15.69, 79.0]
["2026-09-24T16:07:27.876763+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:07:27.876763+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:07:27.876763+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:07:27.876772+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:07:27.876920+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:27.876921+00:00", "trade", 15.69, 47.0]
["2026-09-24T16:07:27.876969+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:27.889238+00:00", "trade", 15.69, 33.0]
["2026-09-24T16:07:27.889238+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:27.889239+00:00", "trade", 15.69, 11.0]
["2026-09-24T16:07:27.889240+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:07:27.889815+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:27.889860+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:27.890339+00:00", "trade", 15.68, 34.0]
["2026-09-24T16:07:27.890339+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:27.890340+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:07:27.890342+00:00", "trade", 15.68, 9.0]
["2026-09-24T16:07:27.890347+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:27.890353+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:27.890364+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:27.890388+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:27.893245+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:27.913765+00:00", "trade", 15.675, 10.0]
["2026-09-24T16:07:27.995134+00:00", "trade", 15.6797, 100.0]
["2026-09-24T16:07:28.013801+00:00", "trade", 15.6701, 40.0]
["2026-09-24T16:07:28.126559+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:28.186297+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:28.186297+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:28.186299+00:00", "trade", 15.67, 197.0]
["2026-09-24T16:07:28.186305+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:28.186539+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:07:28.186539+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:28.186540+00:00", "trade", 15.67, 28.0]
["2026-09-24T16:07:28.186542+00:00", "trade", 15.67, 7.0]
["2026-09-24T16:07:28.186543+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:07:28.186547+00:00", "trade", 15.67, 13.0]
["2026-09-24T16:07:28.186547+00:00", "trade", 15.67, 33.0]
["2026-09-24T16:07:28.186573+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:28.261778+00:00", "trade", 15.6768, 5.0]
["2026-09-24T16:07:28.308763+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:07:28.405076+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:07:28.484990+00:00", "trade", 15.68, 36.0]
["2026-09-24T16:07:28.700769+00:00", "trade", 15.675, 4.0]
["2026-09-24T16:07:28.724618+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:07:28.775839+00:00", "trade", 15.675, 50.0]
["2026-09-24T16:07:28.776284+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:07:28.779343+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:07:28.786968+00:00", "trade", 15.6765, 222.0]
["2026-09-24T16:07:28.787663+00:00", "trade", 15.678, 24.0]
["2026-09-24T16:07:28.858215+00:00", "trade", 15.6701, 50.0]
["2026-09-24T16:07:28.862590+00:00", "trade", 15.6799, 40.0]
["2026-09-24T16:07:28.927481+00:00", "trade", 15.6798, 10.0]
["2026-09-24T16:07:28.945994+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:28.946068+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:28.946552+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:28.977566+00:00", "trade", 15.6799, 5.0]
["2026-09-24T16:07:28.979265+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:07:29.026172+00:00", "trade", 15.6798, 147.0]
["2026-09-24T16:07:29.077281+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:07:29.089036+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:29.223894+00:00", "trade", 15.6783, 1.0]
["2026-09-24T16:07:29.265324+00:00", "trade", 15.6797, 50.0]
["2026-09-24T16:07:29.278422+00:00", "trade", 15.6782, 1000.0]
["2026-09-24T16:07:29.312123+00:00", "trade", 15.6701, 63.0]
["2026-09-24T16:07:29.316745+00:00", "trade", 15.675, 1.0]
["2026-09-24T16:07:29.333923+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:07:29.353145+00:00", "trade", 15.6701, 201.0]
["2026-09-24T16:07:29.360080+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:07:29.360082+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:29.360088+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:29.360103+00:00", "trade", 15.68, 151.0]
["2026-09-24T16:07:29.360116+00:00", "trade", 15.68, 49.0]
["2026-09-24T16:07:29.360119+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:07:29.360119+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:29.360123+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:07:29.360123+00:00", "trade", 15.71, 23.0]
["2026-09-24T16:07:29.360123+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:07:29.360126+00:00", "trade", 15.72, 51.0]
["2026-09-24T16:07:29.360126+00:00", "trade", 15.72, 49.0]
["2026-09-24T16:07:29.360139+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:29.360148+00:00", "trade", 15.72, 51.0]
["2026-09-24T16:07:29.360186+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:07:29.360187+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:29.360357+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:29.360358+00:00", "trade", 15.68, 38.0]
["2026-09-24T16:07:29.360369+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:29.360370+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:07:29.360395+00:00", "trade", 15.68, 58.0]
["2026-09-24T16:07:29.360449+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:07:29.360449+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:29.360449+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:07:29.360452+00:00", "trade", 15.68, 24.0]
["2026-09-24T16:07:29.360461+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:07:29.360481+00:00", "trade", 15.68, 42.0]
["2026-09-24T16:07:29.360491+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:07:29.360504+00:00", "trade", 15.68, 75.0]
["2026-09-24T16:07:29.360520+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:07:29.360534+00:00", "trade", 15.72, 151.0]
["2026-09-24T16:07:29.360549+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:29.360560+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:29.360582+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:29.360595+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:29.360643+00:00", "trade", 15.68, 1378.0]
["2026-09-24T16:07:29.360645+00:00", "trade", 15.68, 60.0]
["2026-09-24T16:07:29.360645+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:07:29.360666+00:00", "trade", 15.69, 60.0]
["2026-09-24T16:07:29.360699+00:00", "trade", 15.69, 18.0]
["2026-09-24T16:07:29.360700+00:00", "trade", 15.69, 42.0]
["2026-09-24T16:07:29.360720+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:07:29.360721+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:29.360792+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:07:29.360811+00:00", "trade", 15.7, 60.0]
["2026-09-24T16:07:29.360824+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:07:29.360837+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:29.360853+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:07:29.360867+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:29.360902+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:07:29.360910+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:07:29.360916+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:29.362131+00:00", "trade", 15.68, 98.0]
["2026-09-24T16:07:29.370870+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:07:29.372552+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:07:29.386549+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:29.386549+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:07:29.403748+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:07:29.407605+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:29.407627+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:29.407634+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:29.407641+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:29.407647+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:29.407667+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:29.412011+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:29.412031+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:29.412038+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:29.412045+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:29.412052+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:29.412059+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:29.416656+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.416676+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.416683+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.416690+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.416696+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.416703+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.421392+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421414+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:29.421414+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.421421+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.421424+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:29.421428+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421434+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421437+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:29.421438+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:29.421440+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421441+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:29.421441+00:00", "trade", 15.69, 150.0]
["2026-09-24T16:07:29.421445+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:29.421445+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:29.421447+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421449+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:29.421449+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:29.421452+00:00", "trade", 15.69, 91.0]
["2026-09-24T16:07:29.421454+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421461+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421462+00:00", "trade", 15.69, 156.0]
["2026-09-24T16:07:29.421468+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421474+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421481+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421488+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.421495+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421502+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421508+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421515+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421521+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:29.421529+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:29.421535+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:29.421543+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:29.421652+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:07:29.421671+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:07:29.421674+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:29.421678+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:29.425567+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:07:29.426133+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:07:29.431281+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:07:29.436573+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:29.514522+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:29.521462+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:29.521485+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:29.843904+00:00", "trade", 15.71, 300.0]
["2026-09-24T16:07:29.843925+00:00", "trade", 15.71, 24.0]
["2026-09-24T16:07:29.843954+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:29.844496+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:29.895891+00:00", "trade", 15.7199, 16.0]
["2026-09-24T16:07:29.896997+00:00", "trade", 15.7, 95.0]
["2026-09-24T16:07:30.021514+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:07:30.105768+00:00", "trade", 15.695, 15.0]
["2026-09-24T16:07:30.194511+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:07:30.195078+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:30.195079+00:00", "trade", 15.71, 295.0]
["2026-09-24T16:07:30.247645+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:07:30.288426+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:07:30.336480+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.405223+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.545935+00:00", "trade", 15.6788, 1430.0]
["2026-09-24T16:07:30.546159+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.546260+00:00", "trade", 15.68, 66.0]
["2026-09-24T16:07:30.547128+00:00", "trade", 15.676, 370.0]
["2026-09-24T16:07:30.547209+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:07:30.550207+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.562134+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:30.600991+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:30.601016+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:07:30.601019+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:30.601023+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.630388+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:07:30.659980+00:00", "trade", 15.7135, 2.0]
["2026-09-24T16:07:30.691411+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:07:30.691411+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:30.691457+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:30.691464+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:30.691700+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.691707+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.691726+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:30.691796+00:00", "trade", 15.69, 34.0]
["2026-09-24T16:07:30.691797+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:30.694018+00:00", "trade", 15.72, 462.0]
["2026-09-24T16:07:30.695826+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:07:30.695856+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.699122+00:00", "trade", 15.695, 3.0]
["2026-09-24T16:07:30.745135+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.835660+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:30.835660+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.835661+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:30.835663+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:30.835688+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:07:30.837468+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:30.964838+00:00", "trade", 15.7199, 2.0]
["2026-09-24T16:07:30.987878+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:31.037741+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:31.037767+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:31.098082+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:31.182844+00:00", "trade", 15.7008, 3000.0]
["2026-09-24T16:07:31.215382+00:00", "trade", 15.72, 195.0]
["2026-09-24T16:07:31.321947+00:00", "trade", 15.72, 36.0]
["2026-09-24T16:07:31.453581+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:31.453581+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:31.462032+00:00", "trade", 15.715, 30.0]
["2026-09-24T16:07:31.463107+00:00", "trade", 15.72, 15.0]
["2026-09-24T16:07:31.511815+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:07:31.530607+00:00", "trade", 15.715, 4.0]
["2026-09-24T16:07:31.705063+00:00", "trade", 15.7258, 1.0]
["2026-09-24T16:07:31.708437+00:00", "trade", 15.72, 30.0]
["2026-09-24T16:07:31.716846+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:31.716848+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:07:31.717528+00:00", "trade", 15.72, 65.0]
["2026-09-24T16:07:31.718154+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:31.733383+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:07:31.759780+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:07:31.760264+00:00", "trade", 15.72, 135.0]
["2026-09-24T16:07:31.761908+00:00", "trade", 15.73, 44.0]
["2026-09-24T16:07:31.761908+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:31.761909+00:00", "trade", 15.73, 101.0]
["2026-09-24T16:07:31.761911+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:31.761915+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:31.782586+00:00", "trade", 15.73, 86.0]
["2026-09-24T16:07:31.782586+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:31.837456+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:31.878156+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:31.906478+00:00", "trade", 15.7163, 113.0]
["2026-09-24T16:07:31.910010+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:07:31.914644+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:07:32.005329+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:32.040529+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:07:32.040530+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:32.040536+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:32.040549+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:07:32.040573+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:07:32.041233+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:07:32.041255+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:32.068038+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:07:32.205107+00:00", "trade", 15.73, 25.0]
["2026-09-24T16:07:32.266157+00:00", "trade", 15.715, 40.0]
["2026-09-24T16:07:32.420244+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:07:32.443725+00:00", "trade", 15.715, 150.0]
["2026-09-24T16:07:32.458711+00:00", "trade", 15.72, 68.0]
["2026-09-24T16:07:32.461185+00:00", "trade", 15.7183, 68.0]
["2026-09-24T16:07:32.472891+00:00", "trade", 15.73, 242.0]
["2026-09-24T16:07:32.472891+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:32.472892+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:32.472893+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:07:32.472905+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:32.472913+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:32.472936+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:32.473555+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:32.473578+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:32.473704+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:32.473742+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:32.474004+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:32.475423+00:00", "trade", 15.72, 242.0]
["2026-09-24T16:07:32.475644+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:32.475891+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:32.487005+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:32.487108+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:32.488443+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:32.488444+00:00", "trade", 15.74, 685.0]
["2026-09-24T16:07:32.488451+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:32.488457+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:32.488479+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:32.488544+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:32.488666+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:32.488667+00:00", "trade", 15.74, 713.0]
["2026-09-24T16:07:32.488668+00:00", "trade", 15.74, 9.0]
["2026-09-24T16:07:32.488669+00:00", "trade", 15.74, 92.0]
["2026-09-24T16:07:32.488671+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:07:32.488673+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:32.488676+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:07:32.488676+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:07:32.488677+00:00", "trade", 15.74, 40.0]
["2026-09-24T16:07:32.488680+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:32.488687+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:32.488694+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:32.488701+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:32.488707+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:32.488715+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:32.488722+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:32.488729+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:32.488735+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:32.488972+00:00", "trade", 15.7183, 50.0]
["2026-09-24T16:07:32.489169+00:00", "trade", 15.7183, 50.0]
["2026-09-24T16:07:32.489246+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:32.489345+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:32.489478+00:00", "trade", 15.74, 300.0]
["2026-09-24T16:07:32.489485+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:32.503772+00:00", "trade", 15.75, 340.0]
["2026-09-24T16:07:32.503978+00:00", "trade", 15.7499, 340.0]
["2026-09-24T16:07:32.504203+00:00", "trade", 15.75, 35.0]
["2026-09-24T16:07:32.504380+00:00", "trade", 15.7499, 3200.0]
["2026-09-24T16:07:32.504656+00:00", "trade", 15.75, 3200.0]
["2026-09-24T16:07:32.504784+00:00", "trade", 15.7499, 35.0]
["2026-09-24T16:07:32.588706+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:32.588732+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:32.589151+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:32.607945+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:32.608326+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:32.610965+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:32.615896+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:32.694295+00:00", "trade", 15.7499, 1.0]
["2026-09-24T16:07:32.880135+00:00", "trade", 15.725, 14.0]
["2026-09-24T16:07:32.948403+00:00", "trade", 15.7495, 20.0]
["2026-09-24T16:07:33.061308+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:33.073334+00:00", "trade", 15.7499, 24.0]
["2026-09-24T16:07:33.179826+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:33.197797+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:33.197799+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:07:33.221455+00:00", "trade", 15.74, 40.0]
["2026-09-24T16:07:33.288216+00:00", "trade", 15.725, 2.0]
["2026-09-24T16:07:33.317882+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:33.367379+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:33.367380+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:33.367380+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:33.372137+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:33.372836+00:00", "trade", 15.72, 15.0]
["2026-09-24T16:07:33.372883+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:33.381379+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:33.383956+00:00", "trade", 15.75, 385.0]
["2026-09-24T16:07:33.383965+00:00", "trade", 15.7407, 385.0]
["2026-09-24T16:07:33.383976+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:33.426308+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:07:33.443421+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:33.443445+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:33.494069+00:00", "trade", 15.75, 364.0]
["2026-09-24T16:07:33.494125+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:33.494126+00:00", "trade", 15.75, 111.0]
["2026-09-24T16:07:33.494157+00:00", "trade", 15.75, 117.0]
["2026-09-24T16:07:33.495332+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:33.523816+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:07:33.524800+00:00", "trade", 15.735, 10.0]
["2026-09-24T16:07:33.529554+00:00", "trade", 15.725, 55.0]
["2026-09-24T16:07:33.539213+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:33.539263+00:00", "trade", 15.7499, 100.0]
["2026-09-24T16:07:33.553327+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:07:33.564174+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:33.564197+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:33.564209+00:00", "trade", 15.75, 276.0]
["2026-09-24T16:07:33.564219+00:00", "trade", 15.75, 24.0]
["2026-09-24T16:07:33.564729+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:33.565097+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:33.565143+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:33.635209+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:33.756043+00:00", "trade", 15.75, 300.0]
["2026-09-24T16:07:33.774067+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:33.776134+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:33.777266+00:00", "trade", 15.72, 195.0]
["2026-09-24T16:07:33.821296+00:00", "trade", 15.75, 176.0]
["2026-09-24T16:07:33.821302+00:00", "trade", 15.75, 574.0]
["2026-09-24T16:07:33.822767+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:33.942130+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:33.944219+00:00", "trade", 15.7253, 137.0]
["2026-09-24T16:07:33.945363+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:07:33.945862+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:33.946152+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:33.960896+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:07:34.057266+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:07:34.221152+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:34.268994+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:07:34.303314+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:07:34.372585+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:34.461148+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:07:34.527028+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:34.592118+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:34.595237+00:00", "trade", 15.7301, 1200.0]
["2026-09-24T16:07:34.670704+00:00", "trade", 15.74, 4.0]
["2026-09-24T16:07:34.673960+00:00", "trade", 15.75, 16.0]
["2026-09-24T16:07:34.678606+00:00", "trade", 15.75, 400.0]
["2026-09-24T16:07:34.771236+00:00", "trade", 15.7301, 11.0]
["2026-09-24T16:07:34.783597+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:34.836976+00:00", "trade", 15.75, 142.0]
["2026-09-24T16:07:34.837006+00:00", "trade", 15.75, 26.0]
["2026-09-24T16:07:34.873000+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:34.962634+00:00", "trade", 15.7493, 16.0]
["2026-09-24T16:07:35.012781+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:35.041855+00:00", "trade", 15.73, 6.0]
["2026-09-24T16:07:35.041855+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:35.041858+00:00", "trade", 15.73, 82.0]
["2026-09-24T16:07:35.041862+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:35.041884+00:00", "trade", 15.73, 18.0]
["2026-09-24T16:07:35.041884+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:35.041885+00:00", "trade", 15.73, 25.0]
["2026-09-24T16:07:35.041887+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:07:35.041891+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:35.041898+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.041904+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.041911+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:35.042610+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.042871+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.079344+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:07:35.137821+00:00", "trade", 15.735, 2.0]
["2026-09-24T16:07:35.150379+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.162112+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.289242+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:35.308049+00:00", "trade", 15.7201, 5.0]
["2026-09-24T16:07:35.310881+00:00", "trade", 15.735, 2.0]
["2026-09-24T16:07:35.328981+00:00", "trade", 15.7458, 2.0]
["2026-09-24T16:07:35.448966+00:00", "trade", 15.735, 1.0]
["2026-09-24T16:07:35.562315+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:35.805567+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:35.805608+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.805609+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:07:35.805610+00:00", "trade", 15.72, 49.0]
["2026-09-24T16:07:35.805611+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:35.805613+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:35.805616+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.805617+00:00", "trade", 15.72, 60.0]
["2026-09-24T16:07:35.805623+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:35.805630+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:35.805636+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:35.805643+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:35.890838+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:36.018149+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:07:36.071230+00:00", "trade", 15.725, 2.0]
["2026-09-24T16:07:36.124180+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:36.154535+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:36.184926+00:00", "trade", 15.72, 17.0]
["2026-09-24T16:07:36.187594+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:36.187594+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:36.187624+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:36.222528+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:36.226306+00:00", "trade", 15.7343, 46.0]
["2026-09-24T16:07:36.266004+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:36.305035+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:07:36.305035+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:36.305061+00:00", "trade", 15.72, 52.0]
["2026-09-24T16:07:36.305061+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:36.305068+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:36.438249+00:00", "trade", 15.72, 12.0]
["2026-09-24T16:07:36.504804+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:36.522256+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:36.619999+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:07:36.648505+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:36.648511+00:00", "trade", 15.7357, 20.0]
["2026-09-24T16:07:36.648525+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:07:36.648589+00:00", "trade", 15.7357, 480.0]
["2026-09-24T16:07:36.651693+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:36.652158+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:36.738106+00:00", "trade", 15.73, 16.0]
["2026-09-24T16:07:36.738106+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:36.738894+00:00", "trade", 15.75, 16.0]
["2026-09-24T16:07:36.745170+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:36.745824+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:36.789768+00:00", "trade", 15.73, 39.0]
["2026-09-24T16:07:36.789806+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:36.822440+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:36.822734+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:36.827041+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:36.827352+00:00", "trade", 15.73, 3.0]
["2026-09-24T16:07:36.827467+00:00", "trade", 15.74, 45.0]
["2026-09-24T16:07:36.827468+00:00", "trade", 15.74, 4.0]
["2026-09-24T16:07:36.832318+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:37.025451+00:00", "trade", 15.725, 4.0]
["2026-09-24T16:07:37.041863+00:00", "trade", 15.71, 227.0]
["2026-09-24T16:07:37.049930+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:37.049931+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:37.051801+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:37.053145+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:37.053175+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:37.055402+00:00", "trade", 15.73, 224.0]
["2026-09-24T16:07:37.057035+00:00", "trade", 15.7394, 224.0]
["2026-09-24T16:07:37.059500+00:00", "trade", 15.73, 76.0]
["2026-09-24T16:07:37.132728+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:07:37.157109+00:00", "trade", 15.71, 200.0]
["2026-09-24T16:07:37.388990+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:07:37.461520+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:37.461539+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:37.461540+00:00", "trade", 15.73, 16.0]
["2026-09-24T16:07:37.461562+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:37.461569+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:07:37.475324+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:37.475885+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:37.491928+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:37.522467+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:37.549463+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:07:37.567715+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:37.568005+00:00", "trade", 15.72, 15.0]
["2026-09-24T16:07:37.568216+00:00", "trade", 15.725, 15.0]
["2026-09-24T16:07:37.568279+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:37.568495+00:00", "trade", 15.725, 14.0]
["2026-09-24T16:07:37.586908+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:37.652472+00:00", "trade", 15.73, 17.0]
["2026-09-24T16:07:37.665670+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:07:37.665693+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:37.665694+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:07:37.666237+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:37.701342+00:00", "trade", 15.73, 65.0]
["2026-09-24T16:07:37.709965+00:00", "trade", 15.71, 104.0]
["2026-09-24T16:07:37.782142+00:00", "trade", 15.71, 324.0]
["2026-09-24T16:07:37.830530+00:00", "trade", 15.73, 62.0]
["2026-09-24T16:07:37.948394+00:00", "trade", 15.74, 35.0]
["2026-09-24T16:07:37.974911+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:37.998514+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:07:37.999075+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:38.000493+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:38.000499+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:38.000500+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:38.000810+00:00", "trade", 15.73, 49.0]
["2026-09-24T16:07:38.000812+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:38.001336+00:00", "trade", 15.74, 16.0]
["2026-09-24T16:07:38.001365+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:38.003527+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:38.003582+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:38.003620+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:38.003621+00:00", "trade", 15.74, 300.0]
["2026-09-24T16:07:38.003676+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:38.003967+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:38.005154+00:00", "trade", 15.74, 79.0]
["2026-09-24T16:07:38.005406+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:38.005421+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:38.005484+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:38.005484+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.007014+00:00", "trade", 15.75, 1093.0]
["2026-09-24T16:07:38.007014+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.007040+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:38.007576+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:38.007603+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:38.007999+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:38.008365+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.009423+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.011513+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.015855+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.045998+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.046482+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:07:38.046482+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.046483+00:00", "trade", 15.71, 250.0]
["2026-09-24T16:07:38.046485+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:38.046490+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.046500+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:38.046512+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:38.046519+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:38.046579+00:00", "trade", 15.71, 195.0]
["2026-09-24T16:07:38.046580+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:38.046581+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:38.046641+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:38.047187+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:38.047740+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.048583+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:38.050522+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.055246+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.068171+00:00", "trade", 15.75, 9560.0]
["2026-09-24T16:07:38.068409+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:38.068532+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:07:38.068532+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.068536+00:00", "trade", 15.7, 63.0]
["2026-09-24T16:07:38.068536+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:38.068539+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:07:38.068546+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:07:38.068553+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.068560+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.068567+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:07:38.068567+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.068574+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:38.068589+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:38.068603+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:07:38.068630+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:38.068631+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:38.068631+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:38.068633+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:38.068827+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:07:38.069284+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:38.069305+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:07:38.069311+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:07:38.071686+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:38.071914+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:07:38.071920+00:00", "trade", 15.71, 47.0]
["2026-09-24T16:07:38.071921+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:07:38.071923+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.071924+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:07:38.072024+00:00", "trade", 15.72, 13.0]
["2026-09-24T16:07:38.072027+00:00", "trade", 15.72, 35.0]
["2026-09-24T16:07:38.072039+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:38.072060+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.072067+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.072068+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072069+00:00", "trade", 15.72, 54.0]
["2026-09-24T16:07:38.072077+00:00", "trade", 15.71, 13.0]
["2026-09-24T16:07:38.072104+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072105+00:00", "trade", 15.71, 37.0]
["2026-09-24T16:07:38.072107+00:00", "trade", 15.72, 13.0]
["2026-09-24T16:07:38.072123+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072126+00:00", "trade", 15.72, 54.0]
["2026-09-24T16:07:38.072140+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:07:38.072140+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:07:38.072149+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072154+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.072172+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072178+00:00", "trade", 15.72, 54.0]
["2026-09-24T16:07:38.072196+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.072215+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072225+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072239+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072243+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072459+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.072471+00:00", "trade", 15.72, 104.0]
["2026-09-24T16:07:38.072604+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.072626+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.073067+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.073151+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.073158+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.073253+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:38.073255+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:07:38.073255+00:00", "trade", 15.71, 47.0]
["2026-09-24T16:07:38.073299+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:07:38.073300+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:07:38.073535+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.073649+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.074233+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.074519+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.074589+00:00", "trade", 15.691, 41.0]
["2026-09-24T16:07:38.074701+00:00", "trade", 15.691, 65.0]
["2026-09-24T16:07:38.074813+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.074890+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.075397+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.075957+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:07:38.075985+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.076517+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:07:38.076567+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.076801+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.077148+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:38.077179+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:07:38.125856+00:00", "trade", 15.75, 9.0]
["2026-09-24T16:07:38.135691+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:38.135759+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:38.136652+00:00", "trade", 15.74, 21.0]
["2026-09-24T16:07:38.244505+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:07:38.244721+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:07:38.244801+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:07:38.244801+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.244969+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.248825+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.248855+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.249130+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.271809+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:38.271974+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.276105+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.296568+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:07:38.330755+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:07:38.352768+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:07:38.442344+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:07:38.447907+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:38.448626+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:07:38.448631+00:00", "trade", 15.75, 495.0]
["2026-09-24T16:07:38.448702+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:07:38.448984+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:38.568069+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:38.568879+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:38.598276+00:00", "trade", 15.75, 17.0]
["2026-09-24T16:07:38.625330+00:00", "trade", 15.735, 150.0]
["2026-09-24T16:07:38.935322+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:38.935336+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:38.935572+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:38.935857+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:38.936223+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:38.981975+00:00", "trade", 15.735, 50.0]
["2026-09-24T16:07:39.023843+00:00", "trade", 15.7492, 8.0]
["2026-09-24T16:07:39.028329+00:00", "trade", 15.735, 500.0]
["2026-09-24T16:07:39.191335+00:00", "trade", 15.735, 5.0]
["2026-09-24T16:07:39.338550+00:00", "trade", 15.7242, 26.0]
["2026-09-24T16:07:39.338636+00:00", "trade", 15.7242, 100.0]
["2026-09-24T16:07:39.338993+00:00", "trade", 15.7242, 5.0]
["2026-09-24T16:07:39.401128+00:00", "trade", 15.7242, 1.0]
["2026-09-24T16:07:39.517123+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:39.558061+00:00", "trade", 15.735, 50.0]
["2026-09-24T16:07:39.621191+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:39.645705+00:00", "trade", 15.735, 10.0]
["2026-09-24T16:07:39.781966+00:00", "trade", 15.7493, 200.0]
["2026-09-24T16:07:39.858134+00:00", "trade", 15.735, 75.0]
["2026-09-24T16:07:39.874566+00:00", "trade", 15.735, 30.0]
["2026-09-24T16:07:39.893777+00:00", "trade", 15.75, 9.0]
["2026-09-24T16:07:39.990519+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:40.135963+00:00", "trade", 15.735, 16.0]
["2026-09-24T16:07:40.152040+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:40.158795+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:40.167022+00:00", "trade", 15.75, 130.0]
["2026-09-24T16:07:40.169595+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:40.169688+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:40.187798+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:40.396309+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:07:40.396479+00:00", "trade", 15.75, 32.0]
["2026-09-24T16:07:40.396508+00:00", "trade", 15.75, 60.0]
["2026-09-24T16:07:40.433311+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:07:40.578917+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:07:40.581872+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:40.672848+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:40.672909+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:40.673166+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:40.673202+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:40.673233+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:40.673569+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:40.673705+00:00", "trade", 15.74, 1000.0]
["2026-09-24T16:07:40.673705+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:40.674061+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:40.674173+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:40.674526+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:40.675547+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:40.675568+00:00", "trade", 15.73, 8.0]
["2026-09-24T16:07:40.675569+00:00", "trade", 15.73, 42.0]
["2026-09-24T16:07:40.675569+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:40.685417+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:40.815171+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:40.894368+00:00", "trade", 15.7499, 10.0]
["2026-09-24T16:07:40.904542+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:40.933283+00:00", "trade", 15.75, 4.0]
["2026-09-24T16:07:40.967777+00:00", "trade", 15.7376, 5.0]
["2026-09-24T16:07:41.006374+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:41.141967+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:07:41.168506+00:00", "trade", 15.75, 150.0]
["2026-09-24T16:07:41.186935+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:41.186936+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:41.186938+00:00", "trade", 15.73, 17.0]
["2026-09-24T16:07:41.186940+00:00", "trade", 15.73, 13.0]
["2026-09-24T16:07:41.292570+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:41.426257+00:00", "trade", 15.73, 19.0]
["2026-09-24T16:07:41.427730+00:00", "trade", 15.72, 500.0]
["2026-09-24T16:07:41.542919+00:00", "trade", 15.73, 7.0]
["2026-09-24T16:07:41.542921+00:00", "trade", 15.73, 6.0]
["2026-09-24T16:07:41.542922+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:07:41.542923+00:00", "trade", 15.72, 18.0]
["2026-09-24T16:07:41.542965+00:00", "trade", 15.72, 18.0]
["2026-09-24T16:07:41.542995+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:41.570472+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:07:41.576560+00:00", "trade", 15.725, 7.0]
["2026-09-24T16:07:41.579379+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:07:41.579385+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:41.579925+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:41.584502+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:41.636066+00:00", "trade", 15.7113, 25.0]
["2026-09-24T16:07:41.637881+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:41.639647+00:00", "trade", 15.75, 66.0]
["2026-09-24T16:07:41.717074+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:41.758065+00:00", "trade", 15.73, 43.0]
["2026-09-24T16:07:41.760445+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:41.765630+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:41.791597+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:07:41.793117+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:41.793118+00:00", "trade", 15.74, 36.0]
["2026-09-24T16:07:41.817464+00:00", "trade", 15.7487, 35.0]
["2026-09-24T16:07:41.929597+00:00", "trade", 15.74, 37.0]
["2026-09-24T16:07:42.104314+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:42.275708+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:42.282806+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:07:42.386344+00:00", "trade", 15.75, 54.0]
["2026-09-24T16:07:42.527808+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:07:42.533794+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:42.556687+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:42.556689+00:00", "trade", 15.72, 14.0]
["2026-09-24T16:07:42.605866+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:42.606190+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:42.608414+00:00", "trade", 15.7489, 1949.0]
["2026-09-24T16:07:42.630819+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:42.638032+00:00", "trade", 15.735, 15.0]
["2026-09-24T16:07:42.736967+00:00", "trade", 15.721, 1000.0]
["2026-09-24T16:07:42.829623+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:42.873390+00:00", "trade", 15.735, 200.0]
["2026-09-24T16:07:42.903288+00:00", "trade", 15.735, 500.0]
["2026-09-24T16:07:42.968415+00:00", "trade", 15.7422, 7.0]
["2026-09-24T16:07:43.007246+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.051437+00:00", "trade", 15.73, 16.0]
["2026-09-24T16:07:43.051438+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.053783+00:00", "trade", 15.72, 13.0]
["2026-09-24T16:07:43.056452+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:43.056483+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:43.056486+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:43.056490+00:00", "trade", 15.75, 948.0]
["2026-09-24T16:07:43.056707+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:07:43.057012+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:43.057034+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:43.057378+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:43.057422+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.112717+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:07:43.137562+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.258994+00:00", "trade", 15.73, 25.0]
["2026-09-24T16:07:43.314124+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.392363+00:00", "trade", 15.735, 13.0]
["2026-09-24T16:07:43.513872+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:43.537141+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.551909+00:00", "trade", 15.735, 12.0]
["2026-09-24T16:07:43.604434+00:00", "trade", 15.74, 16.0]
["2026-09-24T16:07:43.653541+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.653568+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.662428+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.663040+00:00", "trade", 15.735, 3500.0]
["2026-09-24T16:07:43.683388+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:43.702808+00:00", "trade", 15.735, 9.0]
["2026-09-24T16:07:43.798060+00:00", "trade", 15.735, 30.0]
["2026-09-24T16:07:43.819251+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.840337+00:00", "trade", 15.73, 30.0]
["2026-09-24T16:07:43.840337+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.898587+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:43.967717+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.063605+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.421930+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.421931+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:07:44.423495+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:44.517738+00:00", "trade", 15.735, 50.0]
["2026-09-24T16:07:44.576544+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:07:44.636205+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:07:44.646231+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.646232+00:00", "trade", 15.73, 28.0]
["2026-09-24T16:07:44.646233+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:07:44.646238+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.685929+00:00", "trade", 15.7296, 125.0]
["2026-09-24T16:07:44.733379+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:44.733587+00:00", "trade", 15.72, 34.0]
["2026-09-24T16:07:44.733587+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.733588+00:00", "trade", 15.72, 190.0]
["2026-09-24T16:07:44.733590+00:00", "trade", 15.72, 14.0]
["2026-09-24T16:07:44.733594+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:07:44.733594+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:07:44.733596+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.733597+00:00", "trade", 15.72, 151.0]
["2026-09-24T16:07:44.733597+00:00", "trade", 15.72, 39.0]
["2026-09-24T16:07:44.733602+00:00", "trade", 15.72, 90.0]
["2026-09-24T16:07:44.733602+00:00", "trade", 15.72, 279.0]
["2026-09-24T16:07:44.733603+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.733605+00:00", "trade", 15.72, 21.0]
["2026-09-24T16:07:44.733605+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:44.733610+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.733617+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.733623+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.733630+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.733637+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:44.733644+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:44.733651+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:44.733658+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:44.733665+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:44.733672+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:44.733679+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:07:44.734095+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:44.736119+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:44.736197+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:44.770801+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:44.770802+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:44.770825+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:44.913089+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:44.913090+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:07:44.942203+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:45.193637+00:00", "trade", 15.72, 16.0]
["2026-09-24T16:07:45.193637+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:45.195453+00:00", "trade", 15.74, 4.0]
["2026-09-24T16:07:45.354672+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:45.354954+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:45.410767+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:45.493975+00:00", "trade", 15.74, 37.0]
["2026-09-24T16:07:45.495008+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:07:45.495009+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:45.495012+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:45.496817+00:00", "trade", 15.75, 51.0]
["2026-09-24T16:07:45.500047+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:45.504114+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:45.510754+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:45.552728+00:00", "trade", 15.73, 19.0]
["2026-09-24T16:07:45.578552+00:00", "trade", 15.7104, 800.0]
["2026-09-24T16:07:45.715614+00:00", "trade", 15.735, 500.0]
["2026-09-24T16:07:45.716002+00:00", "trade", 15.75, 500.0]
["2026-09-24T16:07:45.796685+00:00", "trade", 15.73, 11.0]
["2026-09-24T16:07:45.799411+00:00", "trade", 15.72, 157.0]
["2026-09-24T16:07:45.799412+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:45.803838+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:45.810971+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:46.122242+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.164052+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.394940+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.418495+00:00", "trade", 15.75, 74.0]
["2026-09-24T16:07:46.419255+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.419276+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.419277+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:07:46.441010+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:46.462764+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.462765+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:07:46.462786+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.469818+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.470390+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.474275+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.476377+00:00", "trade", 15.75, 183.0]
["2026-09-24T16:07:46.477886+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.525485+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.528775+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:46.572719+00:00", "trade", 15.7495, 7.0]
["2026-09-24T16:07:46.690672+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:46.697252+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:46.702696+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:46.752715+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:46.753062+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:46.821236+00:00", "trade", 15.74, 500.0]
["2026-09-24T16:07:47.021774+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.200218+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:47.213530+00:00", "trade", 15.73, 6.0]
["2026-09-24T16:07:47.339448+00:00", "trade", 15.75, 28.0]
["2026-09-24T16:07:47.432950+00:00", "trade", 15.74, 15.0]
["2026-09-24T16:07:47.522874+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.523073+00:00", "trade", 15.731, 100.0]
["2026-09-24T16:07:47.523422+00:00", "trade", 15.731, 100.0]
["2026-09-24T16:07:47.523715+00:00", "trade", 15.731, 100.0]
["2026-09-24T16:07:47.562134+00:00", "trade", 15.73, 6.0]
["2026-09-24T16:07:47.562134+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.562137+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:07:47.562137+00:00", "trade", 15.73, 11.0]
["2026-09-24T16:07:47.562138+00:00", "trade", 15.73, 93.0]
["2026-09-24T16:07:47.562141+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.562148+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.562155+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.562162+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.569188+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.570219+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.574121+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.577752+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.596640+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.603703+00:00", "trade", 15.7472, 49.0]
["2026-09-24T16:07:47.662728+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:07:47.662749+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:47.662750+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.706274+00:00", "trade", 15.75, 13.0]
["2026-09-24T16:07:47.735509+00:00", "trade", 15.7472, 216.0]
["2026-09-24T16:07:47.776675+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.825832+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:47.825845+00:00", "trade", 15.7301, 1.0]
["2026-09-24T16:07:47.831741+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.945775+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:47.970157+00:00", "trade", 15.7461, 50.0]
["2026-09-24T16:07:47.970192+00:00", "trade", 15.7495, 1.0]
["2026-09-24T16:07:48.010463+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:07:48.104363+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:48.226085+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:07:48.299731+00:00", "trade", 15.75, 6.0]
["2026-09-24T16:07:48.319114+00:00", "trade", 15.75, 6.0]
["2026-09-24T16:07:48.404524+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:48.411192+00:00", "trade", 15.7301, 31.0]
["2026-09-24T16:07:48.423797+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:48.423797+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:48.424142+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:48.424142+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:48.441420+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:48.543203+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:48.568661+00:00", "trade", 15.74, 21.0]
["2026-09-24T16:07:48.635516+00:00", "trade", 15.7328, 8.0]
["2026-09-24T16:07:48.643776+00:00", "trade", 15.74, 200.0]
["2026-09-24T16:07:48.744167+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:07:48.865100+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:07:48.989232+00:00", "trade", 15.7307, 5.0]
["2026-09-24T16:07:49.038108+00:00", "trade", 15.75, 8.0]
["2026-09-24T16:07:49.101387+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:49.118714+00:00", "trade", 15.7472, 45.0]
["2026-09-24T16:07:49.146107+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:49.146127+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:49.146128+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:07:49.254564+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:49.347163+00:00", "trade", 15.7499, 93.0]
["2026-09-24T16:07:49.379513+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:49.465557+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:49.640901+00:00", "trade", 15.74, 8.0]
["2026-09-24T16:07:49.679953+00:00", "trade", 15.73, 89.0]
["2026-09-24T16:07:49.679953+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.679954+00:00", "trade", 15.73, 27.0]
["2026-09-24T16:07:49.679956+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:49.679957+00:00", "trade", 15.73, 24.0]
["2026-09-24T16:07:49.679960+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.679961+00:00", "trade", 15.73, 30.0]
["2026-09-24T16:07:49.679961+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:07:49.679967+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.679973+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.679980+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.679987+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:49.679994+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:49.680013+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:49.681925+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:49.781434+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:49.781809+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.788781+00:00", "trade", 15.735, 5.0]
["2026-09-24T16:07:49.910722+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.932186+00:00", "trade", 15.735, 4.0]
["2026-09-24T16:07:49.935666+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.935765+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:07:49.935825+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.936133+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.936742+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:07:49.936742+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.938513+00:00", "trade", 15.75, 71.0]
["2026-09-24T16:07:49.939712+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:49.990730+00:00", "trade", 15.7207, 20.0]
["2026-09-24T16:07:50.011452+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:50.013008+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:50.013090+00:00", "trade", 15.75, 158.0]
["2026-09-24T16:07:50.013095+00:00", "trade", 15.75, 14.0]
["2026-09-24T16:07:50.013095+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:50.013095+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:07:50.013097+00:00", "trade", 15.75, 98.0]
["2026-09-24T16:07:50.013103+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:50.089341+00:00", "trade", 15.735, 1000.0]
["2026-09-24T16:07:50.105946+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:50.111086+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:50.163574+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:50.259273+00:00", "trade", 15.75, 90.0]
["2026-09-24T16:07:50.259278+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:50.259280+00:00", "trade", 15.75, 60.0]
["2026-09-24T16:07:50.259355+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:50.259652+00:00", "trade", 15.75, 352.0]
["2026-09-24T16:07:50.259703+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:50.260167+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:50.260213+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:50.261851+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:50.262245+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:50.262247+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:50.262247+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:50.304401+00:00", "trade", 15.735, 1.0]
["2026-09-24T16:07:50.348139+00:00", "trade", 15.72, 138.0]
["2026-09-24T16:07:50.350705+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:07:50.350896+00:00", "trade", 15.72, 12.0]
["2026-09-24T16:07:50.369496+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:07:50.521245+00:00", "trade", 15.735, 17.0]
["2026-09-24T16:07:50.547037+00:00", "trade", 15.735, 382.0]
["2026-09-24T16:07:50.653885+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:50.680514+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:50.680516+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:50.680541+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:50.681076+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:50.689795+00:00", "trade", 15.73, 28.0]
["2026-09-24T16:07:50.689797+00:00", "trade", 15.72, 115.0]
["2026-09-24T16:07:50.689798+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:50.689799+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:07:50.689802+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:07:50.689831+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:07:50.690010+00:00", "trade", 15.7252, 537.0]
["2026-09-24T16:07:50.690411+00:00", "trade", 15.72, 96.0]
["2026-09-24T16:07:50.690412+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:50.690412+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:50.690414+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:07:50.690504+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:50.690962+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:50.702613+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:50.702614+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:50.711213+00:00", "trade", 15.71, 250.0]
["2026-09-24T16:07:50.713039+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:50.713139+00:00", "trade", 15.71, 28.0]
["2026-09-24T16:07:50.713140+00:00", "trade", 15.71, 8.0]
["2026-09-24T16:07:50.786560+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:07:50.796493+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:50.960842+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.123743+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:51.221606+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:51.223359+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:07:51.388214+00:00", "trade", 15.7499, 2.0]
["2026-09-24T16:07:51.409042+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:51.419359+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.539274+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:07:51.539274+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.539275+00:00", "trade", 15.74, 65.0]
["2026-09-24T16:07:51.539281+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.547478+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:51.547997+00:00", "trade", 15.74, 18.0]
["2026-09-24T16:07:51.547997+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.548019+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.548026+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.548044+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:51.548378+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:51.550236+00:00", "trade", 15.75, 832.0]
["2026-09-24T16:07:51.551630+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:51.552033+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.552428+00:00", "trade", 15.7206, 50.0]
["2026-09-24T16:07:51.556744+00:00", "trade", 15.7101, 50.0]
["2026-09-24T16:07:51.705773+00:00", "trade", 15.73, 13.0]
["2026-09-24T16:07:51.732107+00:00", "trade", 15.7157, 20.0]
["2026-09-24T16:07:51.774988+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:51.854603+00:00", "trade", 15.712, 282.0]
["2026-09-24T16:07:51.858110+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:07:51.868545+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:07:51.956217+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.956240+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.956241+00:00", "trade", 15.74, 15.0]
["2026-09-24T16:07:51.956265+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.963975+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:51.964008+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:52.033023+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:52.036341+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:07:52.043957+00:00", "trade", 15.73, 11.0]
["2026-09-24T16:07:52.044145+00:00", "trade", 15.73, 7.0]
["2026-09-24T16:07:52.044661+00:00", "trade", 15.73, 61.0]
["2026-09-24T16:07:52.047692+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:07:52.047694+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:52.049842+00:00", "trade", 15.75, 9.0]
["2026-09-24T16:07:52.050272+00:00", "trade", 15.75, 84.0]
["2026-09-24T16:07:52.050274+00:00", "trade", 15.75, 65.0]
["2026-09-24T16:07:52.050274+00:00", "trade", 15.75, 24.0]
["2026-09-24T16:07:52.050276+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:07:52.050279+00:00", "trade", 15.75, 500.0]
["2026-09-24T16:07:52.050281+00:00", "trade", 15.75, 27.0]
["2026-09-24T16:07:52.050282+00:00", "trade", 15.75, 38.0]
["2026-09-24T16:07:52.050283+00:00", "trade", 15.75, 26.0]
["2026-09-24T16:07:52.084369+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.120834+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.133980+00:00", "trade", 15.72, 30.0]
["2026-09-24T16:07:52.167986+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.221931+00:00", "trade", 15.735, 300.0]
["2026-09-24T16:07:52.252480+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.262622+00:00", "trade", 15.7493, 100.0]
["2026-09-24T16:07:52.316953+00:00", "trade", 15.72, 7.0]
["2026-09-24T16:07:52.421246+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:52.574404+00:00", "trade", 15.7498, 29.0]
["2026-09-24T16:07:52.608970+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.758631+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:07:52.759950+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.759957+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.760046+00:00", "trade", 15.75, 124.0]
["2026-09-24T16:07:52.760048+00:00", "trade", 15.75, 9.0]
["2026-09-24T16:07:52.760048+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:07:52.760196+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.760198+00:00", "trade", 15.75, 4821.0]
["2026-09-24T16:07:52.760221+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:52.760226+00:00", "trade", 15.75, 141.0]
["2026-09-24T16:07:52.760227+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:52.760248+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:52.760380+00:00", "trade", 15.7499, 50.0]
["2026-09-24T16:07:52.762153+00:00", "trade", 15.7499, 124.0]
["2026-09-24T16:07:52.762506+00:00", "trade", 15.7499, 9.0]
["2026-09-24T16:07:52.762704+00:00", "trade", 15.7499, 30.0]
["2026-09-24T16:07:52.762891+00:00", "trade", 15.7499, 4821.0]
["2026-09-24T16:07:52.767280+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:52.767303+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:07:52.767838+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:52.786170+00:00", "trade", 15.735, 125.0]
["2026-09-24T16:07:52.791367+00:00", "trade", 15.7242, 125.0]
["2026-09-24T16:07:52.850849+00:00", "trade", 15.735, 200.0]
["2026-09-24T16:07:52.874392+00:00", "trade", 15.735, 25.0]
["2026-09-24T16:07:52.885226+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:07:52.961779+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:52.961824+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:52.961857+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:52.962297+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:52.962684+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:52.963087+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:52.964970+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:07:52.966393+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:52.966539+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:53.022844+00:00", "trade", 15.7201, 200.0]
["2026-09-24T16:07:53.056363+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:07:53.089041+00:00", "trade", 15.725, 10.0]
["2026-09-24T16:07:53.097826+00:00", "trade", 15.725, 10.0]
["2026-09-24T16:07:53.203049+00:00", "trade", 15.73, 34.0]
["2026-09-24T16:07:53.203049+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:53.203074+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:53.222148+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:53.230466+00:00", "trade", 15.74, 45.0]
["2026-09-24T16:07:53.304114+00:00", "trade", 15.7242, 50.0]
["2026-09-24T16:07:53.335021+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:53.335022+00:00", "trade", 15.73, 66.0]
["2026-09-24T16:07:53.335023+00:00", "trade", 15.73, 22.0]
["2026-09-24T16:07:53.335024+00:00", "trade", 15.74, 112.0]
["2026-09-24T16:07:53.335028+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:53.335035+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:53.588602+00:00", "trade", 15.72, 115.0]
["2026-09-24T16:07:53.737319+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:53.737398+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:07:53.770648+00:00", "trade", 15.74, 200.0]
["2026-09-24T16:07:53.770648+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:07:53.770789+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:53.770858+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:07:53.770858+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:07:53.911720+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:07:53.911720+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:53.926005+00:00", "trade", 15.72, 42.0]
["2026-09-24T16:07:53.972257+00:00", "trade", 15.7314, 1500.0]
["2026-09-24T16:07:53.972434+00:00", "trade", 15.73, 20000.0]
["2026-09-24T16:07:54.150706+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:07:54.150706+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:54.166053+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:07:54.166053+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:07:54.167953+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:54.167953+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:54.167965+00:00", "trade", 15.72, 77.0]
["2026-09-24T16:07:54.167965+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:54.167966+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:54.167967+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:54.167981+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:07:54.167988+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:07:54.168019+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:54.168383+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:54.169060+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:07:54.170439+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.170523+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:07:54.174515+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.174516+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:07:54.174750+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.180660+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:07:54.180660+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.299153+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.411122+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.508674+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:54.508984+00:00", "trade", 15.71, 183.0]
["2026-09-24T16:07:54.508984+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.509015+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.513565+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:54.513999+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:07:54.529301+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.529396+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:54.529462+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:07:54.631036+00:00", "trade", 15.71, 300.0]
["2026-09-24T16:07:54.849957+00:00", "trade", 15.71, 537.0]
["2026-09-24T16:07:54.849957+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.849960+00:00", "trade", 15.71, 2280.0]
["2026-09-24T16:07:54.849961+00:00", "trade", 15.71, 22.0]
["2026-09-24T16:07:54.849963+00:00", "trade", 15.71, 6.0]
["2026-09-24T16:07:54.849966+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.849967+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:07:54.849967+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:54.849970+00:00", "trade", 15.71, 86.0]
["2026-09-24T16:07:54.849970+00:00", "trade", 15.71, 18.0]
["2026-09-24T16:07:54.849975+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:07:54.850002+00:00", "trade", 15.71, 295.0]
["2026-09-24T16:07:54.850015+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.850022+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.850029+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.850041+00:00", "trade", 15.7, 33.0]
["2026-09-24T16:07:54.850042+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:54.850051+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:07:54.850062+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.850076+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.850156+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.850163+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:07:54.850196+00:00", "trade", 15.71, 300.0]
["2026-09-24T16:07:54.850197+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:54.850198+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:54.850259+00:00", "trade", 15.71, 95.0]
["2026-09-24T16:07:54.850260+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:54.850263+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:54.850277+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:54.850451+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:54.850451+00:00", "trade", 15.7, 130.0]
["2026-09-24T16:07:54.850512+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:54.850604+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:54.850606+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:54.850606+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:07:54.850606+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:54.850670+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:54.850763+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:54.850764+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:07:54.850764+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:07:54.850897+00:00", "trade", 15.7, 19.0]
["2026-09-24T16:07:54.850915+00:00", "trade", 15.7, 86.0]
["2026-09-24T16:07:54.851416+00:00", "trade", 15.7195, 25.0]
["2026-09-24T16:07:54.852159+00:00", "trade", 15.69, 276.0]
["2026-09-24T16:07:54.852159+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:54.852160+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:54.852178+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:54.852203+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:54.852533+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:07:54.852533+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:54.852818+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:54.853043+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:07:54.853107+00:00", "trade", 15.7, 46.0]
["2026-09-24T16:07:54.853998+00:00", "trade", 15.6901, 100.0]
["2026-09-24T16:07:54.854061+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:54.854993+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:54.855005+00:00", "trade", 15.68, 35.0]
["2026-09-24T16:07:54.855019+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:54.855080+00:00", "trade", 15.68, 30.0]
["2026-09-24T16:07:54.855131+00:00", "trade", 15.681, 25.0]
["2026-09-24T16:07:54.855204+00:00", "trade", 15.68, 24.0]
["2026-09-24T16:07:54.855204+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:54.855206+00:00", "trade", 15.68, 250.0]
["2026-09-24T16:07:54.855211+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:54.855224+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:07:54.855392+00:00", "trade", 15.681, 10.0]
["2026-09-24T16:07:54.855489+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:07:54.855586+00:00", "trade", 15.68, 30.0]
["2026-09-24T16:07:54.855588+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:07:54.855588+00:00", "trade", 15.68, 111.0]
["2026-09-24T16:07:54.855588+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:54.855925+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:07:54.855946+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:54.856553+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:54.856751+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:07:54.856862+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.857494+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:07:54.857607+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:54.858640+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:54.862822+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.875066+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:54.896037+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:07:54.942431+00:00", "trade", 15.67, 57.0]
["2026-09-24T16:07:54.942431+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942433+00:00", "trade", 15.67, 43.0]
["2026-09-24T16:07:54.942438+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942643+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942644+00:00", "trade", 15.67, 187.0]
["2026-09-24T16:07:54.942644+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:07:54.942647+00:00", "trade", 15.67, 31.0]
["2026-09-24T16:07:54.942647+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:07:54.942650+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942652+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:07:54.942652+00:00", "trade", 15.67, 26.0]
["2026-09-24T16:07:54.942654+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:54.942656+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:07:54.942657+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942664+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942670+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942677+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942684+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:07:54.942691+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:54.942698+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:07:54.942840+00:00", "trade", 15.67, 17.0]
["2026-09-24T16:07:54.942923+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:07:54.943020+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:07:54.943022+00:00", "trade", 15.67, 49.0]
["2026-09-24T16:07:54.943396+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:07:54.943418+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:54.943461+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:54.945264+00:00", "trade", 15.67, 49.0]
["2026-09-24T16:07:54.947423+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:07:54.949721+00:00", "trade", 15.66, 301.0]
["2026-09-24T16:07:54.949880+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:54.981579+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:07:55.012709+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:07:55.012713+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:55.012714+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:55.012717+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:55.012718+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:07:55.012755+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:07:55.012791+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:07:55.012803+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:55.012804+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.012815+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.012828+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:07:55.012865+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:07:55.012900+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:07:55.014741+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:55.031989+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:55.037597+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.037692+00:00", "trade", 15.69, 13063.0]
["2026-09-24T16:07:55.037693+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.037697+00:00", "trade", 15.69, 15539.0]
["2026-09-24T16:07:55.037700+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.037755+00:00", "trade", 15.69, 1635.0]
["2026-09-24T16:07:55.037757+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.037815+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.037852+00:00", "trade", 15.69, 1708.0]
["2026-09-24T16:07:55.037853+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.037929+00:00", "trade", 15.69, 194.0]
["2026-09-24T16:07:55.037929+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.038163+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.205645+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.205707+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.205715+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.208816+00:00", "trade", 15.695, 10.0]
["2026-09-24T16:07:55.210043+00:00", "trade", 15.7, 54.0]
["2026-09-24T16:07:55.357139+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:07:55.357200+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.382675+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:07:55.427351+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:07:55.427352+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.464482+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.464505+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.469133+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.469653+00:00", "trade", 15.71, 23.0]
["2026-09-24T16:07:55.472467+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.476387+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.476963+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.477007+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.477022+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.501138+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.501176+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.501183+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:55.505167+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.509874+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:55.554710+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:07:55.622581+00:00", "trade", 15.705, 54.0]
["2026-09-24T16:07:55.719269+00:00", "trade", 15.7003, 10.0]
["2026-09-24T16:07:55.790327+00:00", "trade", 15.71, 23.0]
["2026-09-24T16:07:55.790329+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:55.790329+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:55.790329+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:55.790330+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:55.876579+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:07:55.887019+00:00", "trade", 15.71, 36.0]
["2026-09-24T16:07:55.940627+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:55.940692+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:55.944371+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:07:55.944435+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:07:55.947963+00:00", "trade", 15.71, 21.0]
["2026-09-24T16:07:55.947965+00:00", "trade", 15.7, 79.0]
["2026-09-24T16:07:55.947965+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:55.948085+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:55.951516+00:00", "trade", 15.7, 11.0]
["2026-09-24T16:07:55.951587+00:00", "trade", 15.69, 400.0]
["2026-09-24T16:07:55.951587+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:55.951599+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:07:55.954723+00:00", "trade", 15.6604, 5249.0]
["2026-09-24T16:07:55.995887+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:07:55.995888+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:55.995918+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:55.996414+00:00", "trade", 15.68, 9.0]
["2026-09-24T16:07:56.025588+00:00", "trade", 15.7086, 1.0]
["2026-09-24T16:07:56.029378+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:56.031297+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:56.031301+00:00", "trade", 15.66, 34.0]
["2026-09-24T16:07:56.031301+00:00", "trade", 15.66, 401.0]
["2026-09-24T16:07:56.031302+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:07:56.031305+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:07:56.031305+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:07:56.031307+00:00", "trade", 15.66, 16.0]
["2026-09-24T16:07:56.031311+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:07:56.031339+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:07:56.031351+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:07:56.031359+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:07:56.031374+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.031399+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.031501+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.031502+00:00", "trade", 15.66, 11.0]
["2026-09-24T16:07:56.031526+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.031709+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:07:56.031739+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.031761+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.032929+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:07:56.032929+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.032930+00:00", "trade", 15.65, 21.0]
["2026-09-24T16:07:56.032932+00:00", "trade", 15.65, 15.0]
["2026-09-24T16:07:56.032933+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:07:56.032936+00:00", "trade", 15.65, 234.0]
["2026-09-24T16:07:56.032937+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.032938+00:00", "trade", 15.65, 16.0]
["2026-09-24T16:07:56.032943+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.032950+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:07:56.032957+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:07:56.032964+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:07:56.032971+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:07:56.032988+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:07:56.032995+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:07:56.033852+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:56.033853+00:00", "trade", 15.64, 52.0]
["2026-09-24T16:07:56.033854+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:07:56.033855+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:07:56.033856+00:00", "trade", 15.64, 24.0]
["2026-09-24T16:07:56.033862+00:00", "trade", 15.64, 8.0]
["2026-09-24T16:07:56.034350+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:56.034420+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:56.034470+00:00", "trade", 15.64, 18.0]
["2026-09-24T16:07:56.034476+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:56.034533+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:07:56.034567+00:00", "trade", 15.64, 6.0]
["2026-09-24T16:07:56.034569+00:00", "trade", 15.64, 31.0]
["2026-09-24T16:07:56.034569+00:00", "trade", 15.64, 19.0]
["2026-09-24T16:07:56.034569+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:07:56.034632+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:56.034632+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:07:56.034649+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:07:56.034666+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:07:56.034688+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:56.034715+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:07:56.034906+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:07:56.034990+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:07:56.035012+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:07:56.038617+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:56.038640+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:56.044502+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:07:56.044523+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:07:56.094677+00:00", "trade", 15.67, 18.0]
["2026-09-24T16:07:56.096093+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:07:56.096112+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:56.096118+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:56.096119+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:56.096119+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:56.096152+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:07:56.096210+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:56.096371+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:07:56.096371+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:07:56.096471+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:07:56.096510+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:56.096821+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:56.096828+00:00", "trade", 15.7, 80.0]
["2026-09-24T16:07:56.096829+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:56.096830+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:56.096835+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:07:56.096836+00:00", "trade", 15.71, 200.0]
["2026-09-24T16:07:56.096857+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:56.096879+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:07:56.096923+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:07:56.096924+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:07:56.096924+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:56.096988+00:00", "trade", 15.7, 14.0]
["2026-09-24T16:07:56.096993+00:00", "trade", 15.7, 14.0]
["2026-09-24T16:07:56.096994+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:07:56.097006+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:56.097006+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:56.097011+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:56.097013+00:00", "trade", 15.7, 18.0]
["2026-09-24T16:07:56.097013+00:00", "trade", 15.7, 17.0]
["2026-09-24T16:07:56.097029+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:07:56.097033+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:07:56.097096+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:07:56.097096+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:56.097097+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:07:56.097319+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:56.097657+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:07:56.097856+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:07:56.102798+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:56.106641+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:56.110231+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:56.130557+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:07:56.169280+00:00", "trade", 15.705, 25.0]
["2026-09-24T16:07:56.170202+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:07:56.180986+00:00", "trade", 15.705, 5.0]
["2026-09-24T16:07:56.238581+00:00", "trade", 15.705, 300.0]
["2026-09-24T16:07:56.238581+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:56.238582+00:00", "trade", 15.72, 339.0]
["2026-09-24T16:07:56.238610+00:00", "trade", 15.72, 193.0]
["2026-09-24T16:07:56.238614+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:56.370412+00:00", "trade", 15.705, 35.0]
["2026-09-24T16:07:56.386334+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:07:56.418511+00:00", "trade", 15.7172, 14.0]
["2026-09-24T16:07:56.460675+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:07:56.652335+00:00", "trade", 15.705, 5.0]
["2026-09-24T16:07:56.708874+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:07:56.709332+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:07:56.730711+00:00", "trade", 15.72, 94.0]
["2026-09-24T16:07:56.755039+00:00", "trade", 15.705, 5.0]
["2026-09-24T16:07:57.067811+00:00", "trade", 15.705, 300.0]
["2026-09-24T16:07:57.207455+00:00", "trade", 15.705, 5.0]
["2026-09-24T16:07:57.218680+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:07:57.241536+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:57.260046+00:00", "trade", 15.69, 2000.0]
["2026-09-24T16:07:57.260047+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:57.260110+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:57.281323+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:57.358502+00:00", "trade", 15.6902, 400.0]
["2026-09-24T16:07:57.358838+00:00", "trade", 15.6902, 800.0]
["2026-09-24T16:07:57.359088+00:00", "trade", 15.6902, 100.0]
["2026-09-24T16:07:57.366794+00:00", "trade", 15.6901, 25.0]
["2026-09-24T16:07:57.394079+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:07:57.394080+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:07:57.418048+00:00", "trade", 15.7158, 2.0]
["2026-09-24T16:07:57.593352+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:07:57.773396+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:57.980635+00:00", "trade", 15.71, 2392.0]
["2026-09-24T16:07:57.991861+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:57.991889+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:07:58.058318+00:00", "trade", 15.705, 4.0]
["2026-09-24T16:07:58.090214+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:07:58.090393+00:00", "trade", 15.7193, 10.0]
["2026-09-24T16:07:58.099701+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:58.277936+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:58.303961+00:00", "trade", 15.695, 129.0]
["2026-09-24T16:07:58.478771+00:00", "trade", 15.6968, 190.0]
["2026-09-24T16:07:58.480995+00:00", "trade", 15.6983, 37.0]
["2026-09-24T16:07:58.481941+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:07:58.496875+00:00", "trade", 15.695, 500.0]
["2026-09-24T16:07:58.582160+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:07:58.582448+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:07:58.593398+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:07:58.646405+00:00", "trade", 15.6985, 1.0]
["2026-09-24T16:07:58.682910+00:00", "trade", 15.691, 100.0]
["2026-09-24T16:07:58.829261+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:59.045105+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:07:59.045125+00:00", "trade", 15.6999, 4.0]
["2026-09-24T16:07:59.045226+00:00", "trade", 15.6999, 141.0]
["2026-09-24T16:07:59.150426+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:07:59.456232+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:59.456323+00:00", "trade", 15.69, 501.0]
["2026-09-24T16:07:59.456324+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:59.457844+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:07:59.574675+00:00", "trade", 15.695, 2.0]
["2026-09-24T16:07:59.673653+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:59.673744+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:07:59.673744+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:59.779536+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:07:59.963534+00:00", "trade", 15.6985, 1.0]
["2026-09-24T16:08:00.092486+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.124642+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.151436+00:00", "trade", 15.7, 6.0]
["2026-09-24T16:08:00.161904+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.161946+00:00", "trade", 15.69, 17.0]
["2026-09-24T16:08:00.163973+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:00.192827+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.206174+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.206272+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:08:00.317381+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.317477+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:08:00.485966+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.579213+00:00", "trade", 15.695, 3.0]
["2026-09-24T16:08:00.698091+00:00", "trade", 15.7, 12.0]
["2026-09-24T16:08:00.794067+00:00", "trade", 15.691, 130.0]
["2026-09-24T16:08:00.794248+00:00", "trade", 15.691, 100.0]
["2026-09-24T16:08:00.794538+00:00", "trade", 15.691, 100.0]
["2026-09-24T16:08:00.925719+00:00", "trade", 15.695, 922.0]
["2026-09-24T16:08:00.925786+00:00", "trade", 15.695, 1626.0]
["2026-09-24T16:08:00.925804+00:00", "trade", 15.699, 922.0]
["2026-09-24T16:08:00.931043+00:00", "trade", 15.6999, 1.0]
["2026-09-24T16:08:00.932341+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:08:00.975886+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:08:00.979384+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.979458+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:00.979479+00:00", "trade", 15.69, 23.0]
["2026-09-24T16:08:01.215159+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.215253+00:00", "trade", 15.69, 65.0]
["2026-09-24T16:08:01.215255+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.215272+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.284593+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:08:01.284690+00:00", "trade", 15.6999, 2.0]
["2026-09-24T16:08:01.428116+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:08:01.445743+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.445839+00:00", "trade", 15.69, 301.0]
["2026-09-24T16:08:01.445841+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.450045+00:00", "trade", 15.695, 16.0]
["2026-09-24T16:08:01.539618+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.581820+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.582393+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.603610+00:00", "trade", 15.6999, 30.0]
["2026-09-24T16:08:01.723886+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.791291+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:01.791387+00:00", "trade", 15.69, 15.0]
["2026-09-24T16:08:01.812575+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:02.026480+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.028003+00:00", "trade", 15.6986, 18.0]
["2026-09-24T16:08:02.159676+00:00", "trade", 15.6986, 1.0]
["2026-09-24T16:08:02.215832+00:00", "trade", 15.6999, 2.0]
["2026-09-24T16:08:02.442804+00:00", "trade", 15.695, 400.0]
["2026-09-24T16:08:02.467170+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.467171+00:00", "trade", 15.7, 1229.0]
["2026-09-24T16:08:02.467172+00:00", "trade", 15.7, 74.0]
["2026-09-24T16:08:02.467178+00:00", "trade", 15.7, 126.0]
["2026-09-24T16:08:02.467178+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.467179+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:02.467180+00:00", "trade", 15.7, 104.0]
["2026-09-24T16:08:02.467182+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:02.467185+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.467192+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.467239+00:00", "quote", 15.7, 15.7]
["2026-09-24T16:08:02.467255+00:00", "quote", 15.7, 15.7]
["2026-09-24T16:08:02.467334+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:02.467335+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:02.467335+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:02.467401+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:02.467524+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:02.494315+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:02.494316+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:08:02.494317+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:02.494318+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:08:02.494320+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:02.494322+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:02.494323+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:02.494339+00:00", "trade", 15.7, 114.0]
["2026-09-24T16:08:02.494340+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:02.494349+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:02.494351+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:02.507447+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:02.507491+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:02.507546+00:00", "trade", 15.69, 1000.0]
["2026-09-24T16:08:02.507546+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:02.908077+00:00", "trade", 15.7034, 50.0]
["2026-09-24T16:08:02.911621+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.911628+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.911719+00:00", "trade", 15.69, 319.0]
["2026-09-24T16:08:02.911721+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.912070+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:02.913529+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:02.926856+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:03.047930+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:08:03.047931+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:03.047933+00:00", "trade", 15.71, 6.0]
["2026-09-24T16:08:03.217066+00:00", "trade", 15.6901, 75.0]
["2026-09-24T16:08:03.284082+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:03.665542+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:03.675278+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.675285+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.675291+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.675376+00:00", "trade", 15.69, 8794.0]
["2026-09-24T16:08:03.675376+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.675569+00:00", "trade", 15.69, 75.0]
["2026-09-24T16:08:03.675569+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:08:03.675571+00:00", "trade", 15.69, 108.0]
["2026-09-24T16:08:03.675571+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:03.675577+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:03.675577+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:03.675579+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:03.675579+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:08:03.675585+00:00", "trade", 15.69, 102.0]
["2026-09-24T16:08:03.675585+00:00", "trade", 15.69, 37.0]
["2026-09-24T16:08:03.675587+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:03.675815+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.697568+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.698103+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.751846+00:00", "trade", 15.69, 388.0]
["2026-09-24T16:08:03.751847+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.765809+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.768102+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:03.781579+00:00", "trade", 15.6902, 400.0]
["2026-09-24T16:08:03.781865+00:00", "trade", 15.6902, 600.0]
["2026-09-24T16:08:03.839782+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.839808+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.842562+00:00", "trade", 15.695, 90.0]
["2026-09-24T16:08:03.876888+00:00", "trade", 15.695, 25.0]
["2026-09-24T16:08:03.928968+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:03.929339+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.027684+00:00", "trade", 15.695, 50.0]
["2026-09-24T16:08:04.086891+00:00", "trade", 15.6928, 3.0]
["2026-09-24T16:08:04.123044+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.123070+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.308471+00:00", "trade", 15.6986, 298.0]
["2026-09-24T16:08:04.358849+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.358930+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.358944+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:04.413059+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.413103+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.413159+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:04.561148+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.561237+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:04.561245+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:08:04.647111+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:08:04.746899+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:08:05.009625+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.009649+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.009673+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.009724+00:00", "trade", 15.69, 21.0]
["2026-09-24T16:08:05.010182+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.137317+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.137351+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.137499+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.137548+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.137687+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.222745+00:00", "trade", 15.69, 150.0]
["2026-09-24T16:08:05.222746+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.222798+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.332707+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.332806+00:00", "trade", 15.69, 34.0]
["2026-09-24T16:08:05.497380+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.497413+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.542003+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.542105+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:05.542150+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.745184+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.745281+00:00", "trade", 15.69, 45.0]
["2026-09-24T16:08:05.745282+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.822099+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.822199+00:00", "trade", 15.69, 431.0]
["2026-09-24T16:08:05.822201+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.822249+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.862174+00:00", "trade", 15.6914, 5.0]
["2026-09-24T16:08:05.932688+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:05.932786+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:05.978025+00:00", "trade", 15.6962, 5.0]
["2026-09-24T16:08:06.023708+00:00", "trade", 15.695, 7.0]
["2026-09-24T16:08:06.092987+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.093022+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.093084+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:06.093087+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.093545+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.176188+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.176287+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:06.176336+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.212212+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.268006+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.268104+00:00", "trade", 15.69, 13.0]
["2026-09-24T16:08:06.517783+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.572166+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.572555+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.580843+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:08:06.583637+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.584172+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:06.635764+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:08:06.665156+00:00", "trade", 15.6914, 43.0]
["2026-09-24T16:08:07.049246+00:00", "trade", 15.695, 5500.0]
["2026-09-24T16:08:07.068974+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:07.069003+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:07.082025+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:07.082126+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:07.108515+00:00", "trade", 15.69, 24.0]
["2026-09-24T16:08:07.247034+00:00", "trade", 15.695, 5.0]
["2026-09-24T16:08:07.323128+00:00", "trade", 15.695, 25.0]
["2026-09-24T16:08:07.463833+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:07.463856+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:07.463928+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:08:07.464388+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:07.518724+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:07.576280+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:07.920104+00:00", "trade", 15.6986, 174.0]
["2026-09-24T16:08:08.031549+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:08.031549+00:00", "trade", 15.69, 11.0]
["2026-09-24T16:08:08.031551+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:08.031552+00:00", "trade", 15.69, 18.0]
["2026-09-24T16:08:08.031578+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.031614+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.065395+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.065496+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:08:08.232066+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:08:08.328837+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:08:08.669403+00:00", "trade", 15.691, 60.0]
["2026-09-24T16:08:08.669754+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.669763+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:08.669781+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.670288+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.670313+00:00", "trade", 15.69, 22.0]
["2026-09-24T16:08:08.670323+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:08.670327+00:00", "trade", 15.69, 418.0]
["2026-09-24T16:08:08.700922+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.701021+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:08.701022+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.863788+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.863884+00:00", "trade", 15.69, 400.0]
["2026-09-24T16:08:08.863885+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:08.968905+00:00", "trade", 15.6914, 12.0]
["2026-09-24T16:08:09.094317+00:00", "trade", 15.7, 35.0]
["2026-09-24T16:08:09.094319+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:09.104800+00:00", "trade", 15.6998, 35.0]
["2026-09-24T16:08:09.183670+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:09.394465+00:00", "trade", 15.695, 63.0]
["2026-09-24T16:08:09.396690+00:00", "trade", 15.695, 87.0]
["2026-09-24T16:08:09.484531+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:09.484541+00:00", "trade", 15.691, 50.0]
["2026-09-24T16:08:09.484559+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:09.484589+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:09.495475+00:00", "trade", 15.6986, 45.0]
["2026-09-24T16:08:09.796601+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:08:09.803825+00:00", "trade", 15.695, 233.0]
["2026-09-24T16:08:09.876067+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:09.876091+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:09.876125+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:09.876623+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:09.901713+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:09.942889+00:00", "trade", 15.6901, 1.0]
["2026-09-24T16:08:10.009222+00:00", "trade", 15.6999, 300.0]
["2026-09-24T16:08:10.027985+00:00", "trade", 15.695, 300.0]
["2026-09-24T16:08:10.029525+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.030203+00:00", "trade", 15.695, 30.0]
["2026-09-24T16:08:10.084486+00:00", "trade", 15.691, 150.0]
["2026-09-24T16:08:10.084689+00:00", "trade", 15.691, 100.0]
["2026-09-24T16:08:10.084917+00:00", "trade", 15.691, 100.0]
["2026-09-24T16:08:10.085001+00:00", "trade", 15.69, 82.0]
["2026-09-24T16:08:10.085084+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:10.085245+00:00", "trade", 15.691, 300.0]
["2026-09-24T16:08:10.085817+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.085913+00:00", "trade", 15.69, 18.0]
["2026-09-24T16:08:10.152766+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.156144+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:10.179360+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:10.179384+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.185850+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:10.186212+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.186313+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.199821+00:00", "trade", 15.69, 86.0]
["2026-09-24T16:08:10.199822+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:10.199823+00:00", "trade", 15.69, 14.0]
["2026-09-24T16:08:10.199844+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.281753+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.281848+00:00", "trade", 15.69, 36.0]
["2026-09-24T16:08:10.281852+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:10.281852+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:10.281853+00:00", "trade", 15.69, 11.0]
["2026-09-24T16:08:10.281856+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:10.281859+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:08:10.281861+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:10.281861+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:08:10.281880+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:08:10.281886+00:00", "trade", 15.69, 12.0]
["2026-09-24T16:08:10.281889+00:00", "trade", 15.69, 12.0]
["2026-09-24T16:08:10.281905+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.281912+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.281927+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.281975+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.282244+00:00", "trade", 15.69, 442.0]
["2026-09-24T16:08:10.282246+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.282270+00:00", "trade", 15.69, 156.0]
["2026-09-24T16:08:10.282270+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.323506+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.327731+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.327737+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.327744+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.327830+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:10.327831+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.336648+00:00", "trade", 15.695, 5.0]
["2026-09-24T16:08:10.391300+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.391556+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.391654+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:10.391655+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.460044+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.460493+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.460549+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.460591+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:10.460592+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.470684+00:00", "trade", 15.695, 2.0]
["2026-09-24T16:08:10.535881+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.535887+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.535894+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.581055+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.581062+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.619497+00:00", "trade", 15.6982, 37.0]
["2026-09-24T16:08:10.620396+00:00", "trade", 15.695, 500.0]
["2026-09-24T16:08:10.635662+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:08:10.656708+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.656986+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.657207+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.657306+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:10.657306+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.657582+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:10.657585+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.719374+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.719473+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:08:10.800018+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.800118+00:00", "trade", 15.69, 77.0]
["2026-09-24T16:08:10.800119+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.811467+00:00", "trade", 15.69, 121.0]
["2026-09-24T16:08:10.811467+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.832256+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.832354+00:00", "trade", 15.69, 337.0]
["2026-09-24T16:08:10.832354+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.849769+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.859837+00:00", "trade", 15.69, 63.0]
["2026-09-24T16:08:10.859838+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.901232+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:10.918181+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.918284+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.968326+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:10.968735+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:10.968736+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.968792+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.969609+00:00", "trade", 15.6999, 500.0]
["2026-09-24T16:08:10.976209+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:08:10.977083+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:10.984679+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:10.984680+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:10.984722+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.050187+00:00", "trade", 15.6986, 11.0]
["2026-09-24T16:08:11.105543+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:08:11.105607+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.157336+00:00", "trade", 15.69, 74.0]
["2026-09-24T16:08:11.157382+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.159038+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:11.257199+00:00", "trade", 15.6901, 300.0]
["2026-09-24T16:08:11.258903+00:00", "trade", 15.6901, 300.0]
["2026-09-24T16:08:11.259314+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:08:11.259315+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.259374+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.259937+00:00", "trade", 15.691, 300.0]
["2026-09-24T16:08:11.325842+00:00", "trade", 15.6901, 300.0]
["2026-09-24T16:08:11.326217+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:08:11.326218+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.326265+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.344507+00:00", "trade", 15.69, 453.0]
["2026-09-24T16:08:11.344508+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.416685+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.423603+00:00", "trade", 15.69, 129.0]
["2026-09-24T16:08:11.423604+00:00", "trade", 15.69, 371.0]
["2026-09-24T16:08:11.424174+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.445774+00:00", "trade", 15.6976, 6369.0]
["2026-09-24T16:08:11.446379+00:00", "trade", 15.6976, 1.0]
["2026-09-24T16:08:11.508944+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.509328+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:11.509329+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.509382+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.633136+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:08:11.633199+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.637948+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.640825+00:00", "trade", 15.6901, 300.0]
["2026-09-24T16:08:11.640906+00:00", "trade", 15.6901, 300.0]
["2026-09-24T16:08:11.641188+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.641224+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.641771+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:08:11.641771+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.641838+00:00", "trade", 15.69, 18.0]
["2026-09-24T16:08:11.641956+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:08:11.641956+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.642305+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.642306+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:11.642665+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.642934+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:11.642935+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.643098+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:11.643099+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.662482+00:00", "trade", 15.69, 482.0]
["2026-09-24T16:08:11.662483+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.662526+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.749912+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:08:11.749974+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.883864+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.883903+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.884222+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.884680+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:11.884681+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.884744+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.884937+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:11.884937+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.884986+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.885203+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:11.885203+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:11.885461+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:11.886010+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:11.886010+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.069507+00:00", "trade", 15.695, 24.0]
["2026-09-24T16:08:12.069516+00:00", "trade", 15.7, 24.0]
["2026-09-24T16:08:12.103558+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:12.103617+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.104015+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.277340+00:00", "trade", 15.69, 32.0]
["2026-09-24T16:08:12.277389+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.277453+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.312486+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.408618+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:08:12.408672+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.408738+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.506237+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:08:12.510315+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.510732+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.605685+00:00", "trade", 15.6914, 30.0]
["2026-09-24T16:08:12.642385+00:00", "trade", 15.6901, 100.0]
["2026-09-24T16:08:12.666303+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:12.668789+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:12.698428+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:12.700602+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:12.751585+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:12.759855+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:12.760422+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.760488+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.799473+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:08:12.815841+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:08:12.828654+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:12.829056+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:12.829057+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.829107+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.898116+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:12.898426+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:12.898427+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.898488+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:12.951985+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:12.954527+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:13.044325+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:13.044626+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:13.044627+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.044679+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.044749+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.074976+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:08:13.075023+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.105737+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:13.183006+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:13.183246+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:13.183614+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:13.183615+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.183679+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.183765+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:13.183766+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.220444+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:13.220489+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.293889+00:00", "trade", 15.695, 15.0]
["2026-09-24T16:08:13.307818+00:00", "trade", 15.6997, 100.0]
["2026-09-24T16:08:13.466181+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:13.466574+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:13.466575+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.466642+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.590137+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:13.655607+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:13.656026+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.014130+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:14.014185+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.014603+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.016977+00:00", "trade", 15.69, 13.0]
["2026-09-24T16:08:14.016978+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.017949+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:08:14.118787+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.118871+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.186134+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.320859+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:14.320912+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.441943+00:00", "trade", 15.7, 600.0]
["2026-09-24T16:08:14.441956+00:00", "trade", 15.695, 600.0]
["2026-09-24T16:08:14.442549+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.442614+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.536873+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:14.536937+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.556733+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.676876+00:00", "trade", 15.6914, 1.0]
["2026-09-24T16:08:14.690236+00:00", "trade", 15.69, 52.0]
["2026-09-24T16:08:14.690290+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.690358+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.961462+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.961540+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.982811+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:08:14.982863+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:14.990720+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:08:14.990721+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.272591+00:00", "trade", 15.695, 63.0]
["2026-09-24T16:08:15.447080+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.528621+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:15.528684+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.598141+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.614207+00:00", "trade", 15.69, 99.0]
["2026-09-24T16:08:15.614208+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.614256+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.663162+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:15.663163+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.676726+00:00", "trade", 15.695, 3.0]
["2026-09-24T16:08:15.702911+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:08:15.702971+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.731438+00:00", "trade", 15.695, 300.0]
["2026-09-24T16:08:15.919648+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.919844+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.971310+00:00", "trade", 15.69, 144.0]
["2026-09-24T16:08:15.971311+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:15.971364+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.107115+00:00", "trade", 15.69, 82.0]
["2026-09-24T16:08:16.107694+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.126567+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:16.176194+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:08:16.176241+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.281660+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:08:16.319566+00:00", "trade", 15.7, 9.0]
["2026-09-24T16:08:16.352210+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:16.352212+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.352280+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.395778+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:16.395827+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.434162+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:16.572275+00:00", "trade", 15.69, 160.0]
["2026-09-24T16:08:16.572850+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.652281+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.652373+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:16.756723+00:00", "trade", 15.69, 37.0]
["2026-09-24T16:08:16.757300+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.138118+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:08:17.138179+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.138244+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.230467+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:08:17.230481+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:17.321571+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:08:17.434642+00:00", "trade", 15.695, 2.0]
["2026-09-24T16:08:17.434657+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:08:17.705127+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:08:17.741608+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.741713+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.784976+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.786324+00:00", "trade", 15.695, 3.0]
["2026-09-24T16:08:17.803864+00:00", "trade", 15.69, 35.0]
["2026-09-24T16:08:17.803873+00:00", "trade", 15.695, 35.0]
["2026-09-24T16:08:17.856955+00:00", "trade", 15.69, 1000.0]
["2026-09-24T16:08:17.856955+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.857423+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:17.857834+00:00", "trade", 15.6986, 4.0]
["2026-09-24T16:08:17.950723+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.963161+00:00", "trade", 15.695, 1400.0]
["2026-09-24T16:08:17.966247+00:00", "trade", 15.69, 153.0]
["2026-09-24T16:08:17.966248+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:17.966653+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:17.977551+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:08:17.978125+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:17.978151+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:17.979431+00:00", "trade", 15.69, 2800.0]
["2026-09-24T16:08:17.979432+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:18.052702+00:00", "trade", 15.69, 587.0]
["2026-09-24T16:08:18.052702+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:18.060160+00:00", "trade", 15.695, 10.0]
["2026-09-24T16:08:18.060218+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:18.115009+00:00", "trade", 15.69, 15.0]
["2026-09-24T16:08:18.180990+00:00", "trade", 15.69, 47.0]
["2026-09-24T16:08:18.180991+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:18.243320+00:00", "trade", 15.7, 331.0]
["2026-09-24T16:08:18.243336+00:00", "trade", 15.6968, 331.0]
["2026-09-24T16:08:18.243375+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:18.243400+00:00", "trade", 15.6968, 10.0]
["2026-09-24T16:08:18.243487+00:00", "trade", 15.6968, 59.0]
["2026-09-24T16:08:18.458357+00:00", "trade", 15.695, 3.0]
["2026-09-24T16:08:18.516316+00:00", "trade", 15.69, 31.0]
["2026-09-24T16:08:18.658418+00:00", "trade", 15.6914, 14.0]
["2026-09-24T16:08:18.704499+00:00", "trade", 15.695, 25.0]
["2026-09-24T16:08:18.704511+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:08:18.716858+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:18.719837+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:18.818221+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:18.821049+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:18.861353+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:08:18.889435+00:00", "trade", 15.6914, 1.0]
["2026-09-24T16:08:18.894796+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:18.897197+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:18.950878+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:18.960369+00:00", "trade", 15.69, 87.0]
["2026-09-24T16:08:18.960370+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:08:18.960373+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:18.960374+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:18.960376+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:19.034950+00:00", "trade", 15.6901, 200.0]
["2026-09-24T16:08:19.037619+00:00", "trade", 15.691, 200.0]
["2026-09-24T16:08:19.051147+00:00", "trade", 15.695, 5.0]
["2026-09-24T16:08:19.085659+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:19.095691+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:19.095692+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:19.113700+00:00", "trade", 15.6902, 1.0]
["2026-09-24T16:08:19.156195+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:08:19.265578+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:19.279777+00:00", "trade", 15.695, 10.0]
["2026-09-24T16:08:19.428995+00:00", "trade", 15.695, 50.0]
["2026-09-24T16:08:19.430583+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:08:19.576530+00:00", "trade", 15.6902, 55.0]
["2026-09-24T16:08:19.608021+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:19.608085+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:19.713772+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:19.713856+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:19.758590+00:00", "trade", 15.6999, 50.0]
["2026-09-24T16:08:19.963705+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:08:19.986474+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:08:19.986526+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:19.986593+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:20.108089+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:20.108142+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:20.108205+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:20.113999+00:00", "trade", 15.69, 40.0]
["2026-09-24T16:08:20.184702+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:08:20.184703+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:20.184750+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:20.256431+00:00", "trade", 15.695, 548.0]
["2026-09-24T16:08:20.259343+00:00", "trade", 15.7, 1252.0]
["2026-09-24T16:08:20.408390+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:08:20.408451+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:20.459183+00:00", "trade", 15.6901, 5.0]
["2026-09-24T16:08:20.514015+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:20.516307+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:20.547020+00:00", "trade", 15.69, 16.0]
["2026-09-24T16:08:20.728581+00:00", "trade", 15.6902, 90.0]
["2026-09-24T16:08:20.826141+00:00", "trade", 15.6901, 10.0]
["2026-09-24T16:08:20.837121+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:20.837122+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:20.913565+00:00", "trade", 15.695, 50.0]
["2026-09-24T16:08:20.940571+00:00", "trade", 15.6901, 500.0]
["2026-09-24T16:08:20.943807+00:00", "trade", 15.691, 500.0]
["2026-09-24T16:08:21.216578+00:00", "trade", 15.6901, 25.0]
["2026-09-24T16:08:21.309916+00:00", "trade", 15.695, 9.0]
["2026-09-24T16:08:21.315504+00:00", "trade", 15.6901, 82.0]
["2026-09-24T16:08:21.399293+00:00", "trade", 15.6901, 6.0]
["2026-09-24T16:08:21.582511+00:00", "trade", 15.6902, 15.0]
["2026-09-24T16:08:21.596489+00:00", "trade", 15.6914, 3.0]
["2026-09-24T16:08:21.773199+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:21.932653+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:08:22.074554+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:08:22.234211+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:08:22.398613+00:00", "trade", 15.69, 150.0]
["2026-09-24T16:08:22.398614+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:22.887158+00:00", "trade", 15.6901, 25.0]
["2026-09-24T16:08:22.998588+00:00", "trade", 15.69, 12.0]
["2026-09-24T16:08:22.999775+00:00", "trade", 15.6915, 1.0]
["2026-09-24T16:08:23.058625+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:08:23.240889+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:08:23.808081+00:00", "trade", 15.695, 20.0]
["2026-09-24T16:08:23.887222+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.085325+00:00", "trade", 15.6914, 1.0]
["2026-09-24T16:08:24.136559+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:24.165873+00:00", "trade", 15.6986, 30.0]
["2026-09-24T16:08:24.186233+00:00", "trade", 15.69, 93.0]
["2026-09-24T16:08:24.186235+00:00", "trade", 15.69, 102.0]
["2026-09-24T16:08:24.186236+00:00", "trade", 15.69, 14.0]
["2026-09-24T16:08:24.186238+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.186240+00:00", "trade", 15.69, 104.0]
["2026-09-24T16:08:24.186242+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.186245+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.186245+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:08:24.186249+00:00", "trade", 15.69, 63.0]
["2026-09-24T16:08:24.186249+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.186499+00:00", "trade", 15.69, 35.0]
["2026-09-24T16:08:24.186501+00:00", "trade", 15.69, 23.0]
["2026-09-24T16:08:24.187026+00:00", "trade", 15.69, 142.0]
["2026-09-24T16:08:24.187028+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:24.187078+00:00", "trade", 15.69, 298.0]
["2026-09-24T16:08:24.187079+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.187079+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.187081+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.187081+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:24.187084+00:00", "trade", 15.69, 45.0]
["2026-09-24T16:08:24.190015+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.198579+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:24.220368+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:08:24.220770+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:24.262444+00:00", "trade", 15.6999, 4461.0]
["2026-09-24T16:08:24.312083+00:00", "trade", 15.69, 12.0]
["2026-09-24T16:08:24.444028+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:24.444031+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:24.444031+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:24.444465+00:00", "trade", 15.69, 43.0]
["2026-09-24T16:08:24.444466+00:00", "trade", 15.69, 57.0]
["2026-09-24T16:08:24.444466+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:08:24.444468+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.444470+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.444471+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.444474+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.444474+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.444475+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.444564+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:08:24.444572+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.444630+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.444637+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.444644+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.444669+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.444702+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.445292+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:08:24.445307+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:08:24.445334+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:08:24.445349+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:08:24.445379+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:08:24.445388+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:08:24.445415+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:08:24.445449+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:08:24.445564+00:00", "trade", 15.68, 1636.0]
["2026-09-24T16:08:24.445564+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.445565+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:08:24.445567+00:00", "trade", 15.68, 1563.0]
["2026-09-24T16:08:24.445571+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:24.445578+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445581+00:00", "trade", 15.68, 73.0]
["2026-09-24T16:08:24.445585+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445587+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:08:24.445593+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445600+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445607+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445613+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445620+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445627+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445634+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445640+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:08:24.445658+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.445676+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.445683+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.445703+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446252+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:08:24.446253+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:08:24.446253+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446255+00:00", "trade", 15.66, 600.0]
["2026-09-24T16:08:24.446256+00:00", "trade", 15.66, 35.0]
["2026-09-24T16:08:24.446260+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446267+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446271+00:00", "trade", 15.66, 73.0]
["2026-09-24T16:08:24.446292+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446297+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:08:24.446298+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446318+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446460+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446557+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446564+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446583+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446618+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:08:24.446618+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:08:24.446662+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:08:24.446664+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:08:24.446665+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:08:24.446681+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:08:24.446706+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:08:24.446728+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:08:24.446883+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:08:24.446948+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:08:24.447078+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:08:24.447079+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:08:24.447082+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:08:24.447181+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:08:24.447289+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:08:24.447301+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:24.447309+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:08:24.447383+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:24.447478+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:24.447583+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:08:24.447794+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:08:24.448131+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448170+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448215+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:08:24.448228+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448247+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448283+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448318+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448353+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448387+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448422+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.448424+00:00", "trade", 15.62, 75.0]
["2026-09-24T16:08:24.448487+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:08:24.448515+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448517+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448518+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448522+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:08:24.448526+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448594+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448618+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448630+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448636+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448646+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448727+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:08:24.448738+00:00", "trade", 15.62, 4.0]
["2026-09-24T16:08:24.448796+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448803+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:08:24.448834+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.448855+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:08:24.448904+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:08:24.449048+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:08:24.449049+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:08:24.449050+00:00", "trade", 15.61, 44.0]
["2026-09-24T16:08:24.449052+00:00", "trade", 15.61, 63.0]
["2026-09-24T16:08:24.449055+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:08:24.449082+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:08:24.449083+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.449083+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:08:24.449097+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:08:24.449098+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:08:24.449105+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:08:24.449117+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:08:24.449119+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:08:24.449124+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:08:24.449141+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:08:24.449252+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:08:24.449270+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:08:24.449277+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:08:24.449280+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:08:24.449282+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:08:24.449290+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:08:24.449300+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:08:24.449307+00:00", "trade", 15.62, 64.0]
["2026-09-24T16:08:24.449369+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:08:24.449371+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:08:24.449378+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:08:24.449385+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:08:24.449397+00:00", "trade", 15.62, 99.0]
["2026-09-24T16:08:24.449398+00:00", "trade", 15.64, 176.0]
["2026-09-24T16:08:24.449403+00:00", "trade", 15.64, 99.0]
["2026-09-24T16:08:24.449407+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:08:24.449413+00:00", "trade", 15.64, 177.0]
["2026-09-24T16:08:24.449415+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:08:24.449437+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:08:24.449463+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:08:24.449474+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:08:24.449637+00:00", "trade", 15.62, 7.0]
["2026-09-24T16:08:24.449646+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:08:24.449676+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:08:24.449676+00:00", "trade", 15.64, 231.0]
["2026-09-24T16:08:24.449676+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:08:24.449677+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:08:24.449687+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:08:24.449689+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:08:24.449696+00:00", "trade", 15.64, 267.0]
["2026-09-24T16:08:24.449697+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:08:24.449697+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:08:24.449703+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:08:24.449745+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:08:24.449763+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:08:24.449773+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:08:24.449803+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:08:24.449804+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:08:24.449812+00:00", "trade", 15.62, 97.0]
["2026-09-24T16:08:24.449813+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:08:24.449854+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:08:24.449857+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:08:24.449871+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:08:24.449873+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:08:24.449934+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:08:24.449943+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:08:24.449973+00:00", "trade", 15.66, 75.0]
["2026-09-24T16:08:24.449983+00:00", "trade", 15.65, 91.0]
["2026-09-24T16:08:24.449984+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:08:24.450022+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:08:24.450054+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:08:24.450074+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:08:24.450081+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:08:24.450099+00:00", "trade", 15.66, 64.0]
["2026-09-24T16:08:24.450127+00:00", "trade", 15.66, 45.0]
["2026-09-24T16:08:24.450128+00:00", "trade", 15.66, 75.0]
["2026-09-24T16:08:24.450128+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:08:24.450141+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:08:24.450177+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:08:24.450203+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:08:24.450231+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:08:24.450238+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:08:24.450325+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:08:24.450464+00:00", "trade", 15.66, 64.0]
["2026-09-24T16:08:24.450570+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:08:24.450798+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.451030+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:08:24.454116+00:00", "trade", 15.65, 103.0]
["2026-09-24T16:08:24.454124+00:00", "trade", 15.65, 24.0]
["2026-09-24T16:08:24.454126+00:00", "trade", 15.65, 23.0]
["2026-09-24T16:08:24.454182+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.454189+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.454502+00:00", "trade", 15.65, 78.0]
["2026-09-24T16:08:24.454550+00:00", "trade", 15.641, 1.0]
["2026-09-24T16:08:24.455143+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:08:24.455232+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:08:24.455248+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.455249+00:00", "trade", 15.65, 103.0]
["2026-09-24T16:08:24.455322+00:00", "trade", 15.65, 78.0]
["2026-09-24T16:08:24.455324+00:00", "trade", 15.64, 6.0]
["2026-09-24T16:08:24.455324+00:00", "trade", 15.64, 416.0]
["2026-09-24T16:08:24.455324+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.455372+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.455711+00:00", "trade", 15.64, 63.0]
["2026-09-24T16:08:24.455819+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.455840+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.455938+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:08:24.456142+00:00", "trade", 15.641, 1.0]
["2026-09-24T16:08:24.456455+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:08:24.456518+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:08:24.457796+00:00", "trade", 15.64, 435.0]
["2026-09-24T16:08:24.457796+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:08:24.457796+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:08:24.457822+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.457848+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.457854+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.457898+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.457936+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.458601+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:08:24.458601+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:08:24.458657+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:08:24.458701+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:08:24.458701+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:08:24.458734+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.459525+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:08:24.459526+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:08:24.459527+00:00", "trade", 15.6, 185.0]
["2026-09-24T16:08:24.459529+00:00", "trade", 15.6, 13.0]
["2026-09-24T16:08:24.459535+00:00", "trade", 15.6, 87.0]
["2026-09-24T16:08:24.459536+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:08:24.459559+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:08:24.459578+00:00", "trade", 15.64, 12.0]
["2026-09-24T16:08:24.459583+00:00", "trade", 15.64, 8.0]
["2026-09-24T16:08:24.459599+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:08:24.459645+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.459821+00:00", "trade", 15.64, 19.0]
["2026-09-24T16:08:24.460096+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.460154+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.460161+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.460167+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:08:24.460211+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.460252+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.460259+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.460302+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:08:24.460370+00:00", "trade", 15.6005, 98.0]
["2026-09-24T16:08:24.463671+00:00", "trade", 15.6001, 400.0]
["2026-09-24T16:08:24.465140+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:08:24.468131+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:08:24.468154+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:08:24.468163+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:08:24.468236+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:08:24.468238+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:08:24.468238+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.468246+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.468258+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.468281+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.468341+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.468675+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.468679+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:08:24.468778+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:08:24.469062+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:08:24.472281+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:08:24.472293+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:08:24.476326+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:08:24.476340+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:08:24.476990+00:00", "trade", 15.64, 80.0]
["2026-09-24T16:08:24.480902+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:08:24.482144+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:24.484100+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:08:24.484205+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:08:24.484736+00:00", "trade", 15.64, 77.0]
["2026-09-24T16:08:24.486539+00:00", "trade", 15.6319, 203.0]
["2026-09-24T16:08:24.497932+00:00", "trade", 15.63, 98.0]
["2026-09-24T16:08:24.549293+00:00", "trade", 15.68, 14.0]
["2026-09-24T16:08:24.580228+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:08:24.592202+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:08:24.595445+00:00", "trade", 15.66, 42.0]
["2026-09-24T16:08:24.612430+00:00", "trade", 15.66, 14.0]
["2026-09-24T16:08:24.642138+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:08:24.651198+00:00", "trade", 15.68, 7.0]
["2026-09-24T16:08:24.730095+00:00", "trade", 15.655, 114.0]
["2026-09-24T16:08:24.832452+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:24.917587+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:08:24.927897+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:08:24.929973+00:00", "trade", 15.6301, 10.0]
["2026-09-24T16:08:25.049248+00:00", "trade", 15.66, 70.0]
["2026-09-24T16:08:25.123836+00:00", "trade", 15.69, 56.0]
["2026-09-24T16:08:25.257124+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:08:25.257125+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:08:25.257127+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:25.257128+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:25.257129+00:00", "trade", 15.69, 60.0]
["2026-09-24T16:08:25.257131+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:08:25.257132+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:08:25.257138+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:08:25.257145+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:08:25.257152+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:08:25.257160+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:08:25.257170+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:08:25.257171+00:00", "trade", 15.7, 42.0]
["2026-09-24T16:08:25.257172+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:08:25.257174+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:25.257178+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:08:25.257178+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:25.257181+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:25.257181+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:08:25.257184+00:00", "trade", 15.7, 11.0]
["2026-09-24T16:08:25.257185+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:08:25.257188+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:25.257233+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:08:25.257237+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:08:25.257258+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:08:25.257265+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:08:25.257278+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:08:25.257338+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:08:25.257368+00:00", "trade", 15.66, 14.0]
["2026-09-24T16:08:25.257443+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:08:25.257472+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:08:25.257485+00:00", "trade", 15.7, 60.0]
["2026-09-24T16:08:25.257511+00:00", "trade", 15.7, 140.0]
["2026-09-24T16:08:25.257511+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:25.257596+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:25.257744+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:08:25.257799+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:25.257799+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:08:25.257799+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:25.257799+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:08:25.257801+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:08:25.257805+00:00", "trade", 15.7, 59.0]
["2026-09-24T16:08:25.257807+00:00", "trade", 15.7, 384.0]
["2026-09-24T16:08:25.257809+00:00", "trade", 15.7, 1453.0]
["2026-09-24T16:08:25.257819+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:08:25.257820+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:08:25.257827+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:25.257857+00:00", "trade", 15.69, 99.0]
["2026-09-24T16:08:25.257867+00:00", "trade", 15.7, 163.0]
["2026-09-24T16:08:25.257869+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:08:25.257869+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:08:25.257869+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:08:25.257872+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:25.257874+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:25.257876+00:00", "trade", 15.7, 150.0]
["2026-09-24T16:08:25.257877+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:25.257877+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:25.258022+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:25.258214+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:25.261937+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:25.261966+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:08:25.284212+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:25.358057+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:08:25.458535+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:08:25.523255+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:08:25.660746+00:00", "trade", 15.6835, 12.0]
["2026-09-24T16:08:25.711375+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:08:25.721856+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:08:25.721857+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:08:25.721858+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:08:25.721864+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:08:25.721887+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:08:25.722429+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:08:25.722494+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:08:25.722562+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:08:25.722580+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:08:25.722629+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:08:25.722956+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:08:25.723007+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:08:25.723177+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:08:25.723751+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:08:25.723760+00:00", "trade", 15.65, 27.0]
["2026-09-24T16:08:25.723815+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:08:25.724204+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:08:25.746018+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:08:26.128906+00:00", "trade", 15.65, 27.0]
["2026-09-24T16:08:26.149221+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:26.151987+00:00", "trade", 15.6999, 50.0]
["2026-09-24T16:08:26.158052+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:26.160211+00:00", "trade", 15.6999, 50.0]
["2026-09-24T16:08:26.188272+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:08:26.210811+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:08:26.245739+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.253189+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:08:26.253191+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:26.253192+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.253194+00:00", "trade", 15.7, 58.0]
["2026-09-24T16:08:26.253195+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.253343+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.253344+00:00", "trade", 15.7, 283.0]
["2026-09-24T16:08:26.253344+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:26.253691+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.258213+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.258218+00:00", "trade", 15.71, 505.0]
["2026-09-24T16:08:26.258219+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.258255+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:08:26.258255+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:08:26.258592+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.258630+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:08:26.258632+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:08:26.258633+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.258699+00:00", "trade", 15.7, 113.0]
["2026-09-24T16:08:26.258701+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.258738+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.258777+00:00", "trade", 15.7, 163.0]
["2026-09-24T16:08:26.258778+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.258780+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.258818+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.258832+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:26.258840+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.259029+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.305234+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.305312+00:00", "trade", 15.71, 163.0]
["2026-09-24T16:08:26.305314+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:26.305314+00:00", "trade", 15.71, 113.0]
["2026-09-24T16:08:26.305316+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.305321+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.305404+00:00", "trade", 15.7, 114.0]
["2026-09-24T16:08:26.305406+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.305433+00:00", "trade", 15.7, 163.0]
["2026-09-24T16:08:26.305480+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.305487+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.305733+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.305770+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:08:26.310363+00:00", "trade", 15.71, 163.0]
["2026-09-24T16:08:26.310365+00:00", "trade", 15.71, 114.0]
["2026-09-24T16:08:26.310365+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:26.310365+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.310387+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.310456+00:00", "trade", 15.7, 113.0]
["2026-09-24T16:08:26.310458+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.310489+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.310493+00:00", "trade", 15.7, 169.0]
["2026-09-24T16:08:26.310532+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.310541+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.310786+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.315328+00:00", "trade", 15.71, 169.0]
["2026-09-24T16:08:26.315329+00:00", "trade", 15.71, 113.0]
["2026-09-24T16:08:26.315329+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.315332+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.315391+00:00", "trade", 15.7, 113.0]
["2026-09-24T16:08:26.315427+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.315450+00:00", "trade", 15.7, 169.0]
["2026-09-24T16:08:26.315451+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.315463+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.315495+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.315502+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.315715+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.320195+00:00", "trade", 15.71, 169.0]
["2026-09-24T16:08:26.320196+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:26.320197+00:00", "trade", 15.71, 113.0]
["2026-09-24T16:08:26.320197+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:26.320197+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.320217+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.320301+00:00", "trade", 15.7, 111.0]
["2026-09-24T16:08:26.320306+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.320341+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.320627+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.320633+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.320635+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:08:26.322178+00:00", "trade", 15.71, 520.0]
["2026-09-24T16:08:26.324392+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.324393+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:26.324439+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:08:26.326141+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:08:26.326214+00:00", "trade", 15.72, 2400.0]
["2026-09-24T16:08:26.326470+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.326739+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.326765+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.326766+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:08:26.326788+00:00", "trade", 15.72, 39.0]
["2026-09-24T16:08:26.326788+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.326792+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:26.326793+00:00", "trade", 15.7, 55.0]
["2026-09-24T16:08:26.326795+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.326802+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.326815+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.326816+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:08:26.326822+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.330856+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.337589+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:26.338974+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.344154+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.345072+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:26.374959+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.392296+00:00", "trade", 15.71, 8.0]
["2026-09-24T16:08:26.479279+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:08:26.570039+00:00", "trade", 15.7197, 20.0]
["2026-09-24T16:08:26.598058+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.598061+00:00", "trade", 15.72, 800.0]
["2026-09-24T16:08:26.598061+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:08:26.598063+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:08:26.598063+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:08:26.598066+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:26.598068+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:08:26.598068+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:26.598073+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:26.598079+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:26.598087+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:26.598093+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:26.598101+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598107+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598111+00:00", "trade", 15.74, 19.0]
["2026-09-24T16:08:26.598112+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:08:26.598114+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:08:26.598114+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598115+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:08:26.598118+00:00", "trade", 15.74, 6.0]
["2026-09-24T16:08:26.598120+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598128+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598134+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598141+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598148+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598155+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598161+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598639+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.598766+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.602809+00:00", "trade", 15.74, 177.0]
["2026-09-24T16:08:26.602810+00:00", "trade", 15.74, 73.0]
["2026-09-24T16:08:26.602811+00:00", "trade", 15.74, 1128.0]
["2026-09-24T16:08:26.602811+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.602818+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.602825+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:26.602832+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:26.602855+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:26.603209+00:00", "trade", 15.74, 500.0]
["2026-09-24T16:08:26.603211+00:00", "trade", 15.74, 18.0]
["2026-09-24T16:08:26.603211+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:08:26.603211+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.603450+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.614103+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:26.614140+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:08:26.643422+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.653892+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:08:26.695185+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.697482+00:00", "trade", 15.72, 1000.0]
["2026-09-24T16:08:26.697565+00:00", "trade", 15.75, 1977.0]
["2026-09-24T16:08:26.706875+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:26.706901+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:26.711057+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.746557+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:08:26.751585+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:08:26.801330+00:00", "trade", 15.74, 17.0]
["2026-09-24T16:08:26.831426+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:08:26.920478+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:08:26.938578+00:00", "trade", 15.75, 1523.0]
["2026-09-24T16:08:26.938578+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.938605+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.938607+00:00", "trade", 15.75, 558.0]
["2026-09-24T16:08:26.938612+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.938842+00:00", "trade", 15.75, 500.0]
["2026-09-24T16:08:26.938842+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:26.939191+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:08:26.939196+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:08:26.939196+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:08:26.939196+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:08:26.939198+00:00", "trade", 15.75, 106.0]
["2026-09-24T16:08:26.961080+00:00", "trade", 15.7301, 42.0]
["2026-09-24T16:08:27.112443+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:27.112467+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:27.116816+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:27.116841+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:27.120681+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:27.120703+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:27.124683+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:27.124707+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:27.128380+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:27.128401+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:27.211704+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:08:27.245128+00:00", "trade", 15.735, 50.0]
["2026-09-24T16:08:27.245448+00:00", "trade", 15.7499, 100.0]
["2026-09-24T16:08:27.327100+00:00", "trade", 15.74, 11.0]
["2026-09-24T16:08:27.327105+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:08:27.411408+00:00", "trade", 15.735, 4000.0]
["2026-09-24T16:08:27.496051+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:08:27.518171+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:08:27.518202+00:00", "trade", 15.7252, 90.0]
["2026-09-24T16:08:27.519093+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:08:27.519114+00:00", "trade", 15.74, 300.0]
["2026-09-24T16:08:27.519114+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:27.519139+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.519163+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:27.519679+00:00", "trade", 15.74, 300.0]
["2026-09-24T16:08:27.520580+00:00", "trade", 15.7494, 300.0]
["2026-09-24T16:08:27.521773+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:08:27.521793+00:00", "trade", 15.74, 26.0]
["2026-09-24T16:08:27.521793+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:08:27.521795+00:00", "trade", 15.74, 274.0]
["2026-09-24T16:08:27.521800+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:27.521819+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:27.521826+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:27.522034+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:27.522206+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:27.523800+00:00", "trade", 15.7494, 26.0]
["2026-09-24T16:08:27.523851+00:00", "trade", 15.7494, 274.0]
["2026-09-24T16:08:27.523894+00:00", "trade", 15.7494, 30.0]
["2026-09-24T16:08:27.523933+00:00", "trade", 15.74, 274.0]
["2026-09-24T16:08:27.523933+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:27.523934+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:08:27.523939+00:00", "trade", 15.7494, 30.0]
["2026-09-24T16:08:27.523940+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:27.523953+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:27.524202+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:08:27.524411+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:08:27.524445+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:08:27.524446+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:08:27.524556+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:27.525045+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:27.525655+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:08:27.525676+00:00", "trade", 15.74, 366.0]
["2026-09-24T16:08:27.525676+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:27.525756+00:00", "trade", 15.7494, 274.0]
["2026-09-24T16:08:27.525807+00:00", "trade", 15.7494, 100.0]
["2026-09-24T16:08:27.525846+00:00", "trade", 15.7494, 100.0]
["2026-09-24T16:08:27.526233+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:27.526234+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.526314+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.527098+00:00", "trade", 15.7494, 366.0]
["2026-09-24T16:08:27.532190+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.532214+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.536067+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.536445+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:27.540876+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.540900+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.544565+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.544588+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:27.544959+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:27.545358+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:08:27.585088+00:00", "trade", 15.725, 400.0]
["2026-09-24T16:08:27.594599+00:00", "trade", 15.7499, 100.0]
["2026-09-24T16:08:27.623329+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:08:27.624106+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:08:27.643624+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:08:27.660388+00:00", "trade", 15.725, 200.0]
["2026-09-24T16:08:27.697111+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:08:27.713138+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:27.713139+00:00", "trade", 15.75, 500.0]
["2026-09-24T16:08:27.716569+00:00", "trade", 15.74, 13.0]
["2026-09-24T16:08:27.722167+00:00", "trade", 15.7493, 500.0]
["2026-09-24T16:08:27.732586+00:00", "trade", 15.725, 4.0]
["2026-09-24T16:08:27.818297+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:08:27.843802+00:00", "trade", 15.7484, 500.0]
["2026-09-24T16:08:27.873151+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:08:27.931417+00:00", "trade", 15.725, 4.0]
["2026-09-24T16:08:27.936954+00:00", "trade", 15.725, 50.0]
["2026-09-24T16:08:27.950826+00:00", "trade", 15.73, 25.0]
["2026-09-24T16:08:27.961758+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:08:27.965911+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:08:28.038949+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:08:28.038970+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:08:28.106554+00:00", "trade", 15.7499, 25.0]
["2026-09-24T16:08:28.206317+00:00", "trade", 15.74, 500.0]
["2026-09-24T16:08:28.207518+00:00", "trade", 15.74, 52.0]
["2026-09-24T16:08:28.208920+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:08:28.208978+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.209037+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.209096+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.209401+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.210445+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.210526+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.210582+00:00", "trade", 15.7, 1185.0]
["2026-09-24T16:08:28.210582+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.210590+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.210591+00:00", "trade", 15.7, 688.0]
["2026-09-24T16:08:28.210593+00:00", "trade", 15.7, 4553.0]
["2026-09-24T16:08:28.210597+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.210610+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.210617+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:28.210639+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:28.210666+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:08:28.210673+00:00", "trade", 15.7, 161.0]
["2026-09-24T16:08:28.210685+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:08:28.210821+00:00", "trade", 15.7, 2987.0]
["2026-09-24T16:08:28.210821+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:28.210984+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:08:28.210984+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:28.211058+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:28.212079+00:00", "trade", 15.7, 120.0]
["2026-09-24T16:08:28.220444+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.221282+00:00", "trade", 15.71, 186.0]
["2026-09-24T16:08:28.221282+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:28.221306+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:28.221671+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:28.221679+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:28.221761+00:00", "trade", 15.71, 9.0]
["2026-09-24T16:08:28.221763+00:00", "trade", 15.71, 105.0]
["2026-09-24T16:08:28.221764+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:28.221764+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:28.221819+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:28.221947+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:28.222384+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:28.222415+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:28.222786+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.225658+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.225710+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.227889+00:00", "trade", 15.7494, 186.0]
["2026-09-24T16:08:28.227976+00:00", "trade", 15.7494, 100.0]
["2026-09-24T16:08:28.228021+00:00", "trade", 15.7494, 9.0]
["2026-09-24T16:08:28.228058+00:00", "trade", 15.7494, 105.0]
["2026-09-24T16:08:28.228109+00:00", "trade", 15.7494, 100.0]
["2026-09-24T16:08:28.231396+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.233496+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:08:28.234426+00:00", "trade", 15.7494, 50.0]
["2026-09-24T16:08:28.235167+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:08:28.236363+00:00", "trade", 15.7494, 50.0]
["2026-09-24T16:08:28.243118+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:08:28.243137+00:00", "trade", 15.74, 19.0]
["2026-09-24T16:08:28.243137+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.243144+00:00", "trade", 15.74, 81.0]
["2026-09-24T16:08:28.243144+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.243151+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:28.243617+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:28.244859+00:00", "trade", 15.7494, 19.0]
["2026-09-24T16:08:28.244916+00:00", "trade", 15.7494, 81.0]
["2026-09-24T16:08:28.248536+00:00", "trade", 15.74, 400.0]
["2026-09-24T16:08:28.283185+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:28.283209+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:28.283745+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.301875+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:08:28.301888+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.301895+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.301925+00:00", "trade", 15.75, 4.0]
["2026-09-24T16:08:28.301931+00:00", "trade", 15.75, 300.0]
["2026-09-24T16:08:28.301932+00:00", "trade", 15.75, 7.0]
["2026-09-24T16:08:28.301934+00:00", "trade", 15.75, 89.0]
["2026-09-24T16:08:28.301953+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.301959+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.301982+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:28.302056+00:00", "trade", 15.75, 294.0]
["2026-09-24T16:08:28.302057+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:08:28.302057+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:08:28.302080+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:28.302116+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:28.303007+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:08:28.306122+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:28.307011+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.307650+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.312088+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:08:28.313942+00:00", "trade", 15.7399, 100.0]
["2026-09-24T16:08:28.332993+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:08:28.336507+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.378132+00:00", "trade", 15.74, 16.0]
["2026-09-24T16:08:28.378132+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.378154+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.380326+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:28.380358+00:00", "trade", 15.75, 105.0]
["2026-09-24T16:08:28.380391+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.380704+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:28.380750+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.381029+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:28.381044+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:28.381048+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:28.381091+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:08:28.381106+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.382169+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.382843+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:28.386904+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.510206+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:08:28.511817+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:08:28.512045+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:08:28.525453+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:08:28.540659+00:00", "trade", 15.725, 15.0]
["2026-09-24T16:08:28.596234+00:00", "trade", 15.725, 35.0]
["2026-09-24T16:08:28.639921+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.649402+00:00", "trade", 15.725, 25.0]
["2026-09-24T16:08:28.683027+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.764544+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:08:28.814943+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.814945+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:08:28.826272+00:00", "trade", 15.75, 44.0]
["2026-09-24T16:08:28.826277+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:28.985777+00:00", "trade", 15.725, 18.0]
["2026-09-24T16:08:29.020007+00:00", "trade", 15.725, 10.0]
["2026-09-24T16:08:29.087428+00:00", "trade", 15.7163, 10.0]
["2026-09-24T16:08:29.322341+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:08:29.322377+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:08:29.342965+00:00", "trade", 15.725, 168.0]
["2026-09-24T16:08:29.358802+00:00", "trade", 15.71, 295.0]
["2026-09-24T16:08:29.358802+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.358804+00:00", "trade", 15.7, 105.0]
["2026-09-24T16:08:29.358828+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.359576+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:29.359786+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:29.359883+00:00", "trade", 15.71, 46.0]
["2026-09-24T16:08:29.359929+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.359931+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:08:29.359950+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:29.359989+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:29.359997+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.360520+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:29.360629+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.365605+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:08:29.686495+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.690627+00:00", "trade", 15.725, 30.0]
["2026-09-24T16:08:29.691154+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:08:29.691155+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.691180+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:29.691634+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:08:29.695771+00:00", "trade", 15.72, 27.0]
["2026-09-24T16:08:29.706491+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:08:29.707910+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:29.707935+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:29.708077+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:29.708173+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:29.708279+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:29.708283+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.708859+00:00", "trade", 15.71, 200.0]
["2026-09-24T16:08:29.708905+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:29.709247+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:08:29.710185+00:00", "trade", 15.71, 222.0]
["2026-09-24T16:08:29.726882+00:00", "trade", 15.725, 1000.0]
["2026-09-24T16:08:29.895045+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.914919+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:08:29.920169+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:29.949891+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:29.949892+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:29.951539+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:29.957664+00:00", "trade", 15.705, 56.0]
["2026-09-24T16:08:30.066966+00:00", "trade", 15.7015, 1.0]
["2026-09-24T16:08:30.471967+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:30.531328+00:00", "trade", 15.7098, 200.0]
["2026-09-24T16:08:30.572810+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:08:30.639653+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:30.640225+00:00", "trade", 15.71, 728.0]
["2026-09-24T16:08:30.640226+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:30.640237+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:08:30.640238+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:30.642172+00:00", "trade", 15.705, 50.0]
["2026-09-24T16:08:30.698867+00:00", "trade", 15.705, 4.0]
["2026-09-24T16:08:30.700269+00:00", "trade", 15.705, 96.0]
["2026-09-24T16:08:30.872937+00:00", "trade", 15.7086, 1.0]
["2026-09-24T16:08:30.873542+00:00", "trade", 15.7086, 6.0]
["2026-09-24T16:08:30.887569+00:00", "trade", 15.7086, 94.0]
["2026-09-24T16:08:30.913263+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:08:30.998894+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:08:31.006222+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:31.099255+00:00", "trade", 15.71, 21.0]
["2026-09-24T16:08:31.343712+00:00", "trade", 15.7014, 9.0]
["2026-09-24T16:08:31.398876+00:00", "trade", 15.705, 150.0]
["2026-09-24T16:08:31.406806+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:08:31.406813+00:00", "trade", 15.705, 200.0]
["2026-09-24T16:08:31.407388+00:00", "trade", 15.705, 304.0]
["2026-09-24T16:08:31.408612+00:00", "trade", 15.7005, 25.0]
["2026-09-24T16:08:31.492558+00:00", "trade", 15.71, 2946.0]
["2026-09-24T16:08:31.492558+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:31.492678+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:31.492679+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:31.551701+00:00", "trade", 15.71, 12.0]
["2026-09-24T16:08:31.613698+00:00", "trade", 15.7086, 23.0]
["2026-09-24T16:08:31.636978+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:31.638853+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:08:31.638915+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:31.638916+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:31.639442+00:00", "trade", 15.7001, 100.0]
["2026-09-24T16:08:31.768331+00:00", "trade", 15.71, 101.0]
["2026-09-24T16:08:31.768333+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:31.821046+00:00", "trade", 15.71, 86.0]
["2026-09-24T16:08:31.831682+00:00", "trade", 15.705, 44.0]
["2026-09-24T16:08:31.942016+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:08:31.974638+00:00", "trade", 15.71, 18.0]
["2026-09-24T16:08:32.101321+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:08:32.145161+00:00", "trade", 15.71, 60.0]
["2026-09-24T16:08:32.145162+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:32.266854+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:08:32.332182+00:00", "trade", 15.71, 170.0]
["2026-09-24T16:08:32.378893+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:08:32.514520+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:08:32.568248+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:32.651867+00:00", "trade", 15.705, 228.0]
["2026-09-24T16:08:32.655927+00:00", "trade", 15.705, 180.0]
["2026-09-24T16:08:32.679708+00:00", "trade", 15.71, 95.0]
["2026-09-24T16:08:32.679710+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:32.679767+00:00", "trade", 15.71, 34.0]
["2026-09-24T16:08:32.680934+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:08:32.681111+00:00", "trade", 15.7099, 5.0]
["2026-09-24T16:08:32.682563+00:00", "trade", 15.705, 14.0]
["2026-09-24T16:08:32.683213+00:00", "trade", 15.71, 507.0]
["2026-09-24T16:08:32.862290+00:00", "trade", 15.7001, 100.0]
["2026-09-24T16:08:32.901819+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:08:32.952749+00:00", "trade", 15.705, 7.0]
["2026-09-24T16:08:33.157708+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:33.270247+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:33.270248+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:33.437726+00:00", "trade", 15.71, 500.0]
["2026-09-24T16:08:33.437727+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:33.500838+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:33.500839+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:33.646055+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:33.646055+00:00", "trade", 15.72, 22.0]
["2026-09-24T16:08:33.646151+00:00", "trade", 15.71, 1000.0]
["2026-09-24T16:08:33.646151+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:33.646205+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:08:33.646217+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:33.646554+00:00", "quote", 15.71, 15.71]
["2026-09-24T16:08:33.646628+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:33.646628+00:00", "quote", 15.71, 15.71]
["2026-09-24T16:08:33.646635+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:33.646638+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:33.646641+00:00", "quote", 15.71, 15.71]
["2026-09-24T16:08:33.646653+00:00", "trade", 15.71, 860.0]
["2026-09-24T16:08:33.646654+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:33.646969+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:08:33.650594+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:08:33.650747+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:33.713929+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:33.908979+00:00", "trade", 15.7088, 1.0]
["2026-09-24T16:08:34.079505+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:34.089725+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:34.191549+00:00", "trade", 15.7041, 1.0]
["2026-09-24T16:08:34.241062+00:00", "trade", 15.7001, 20.0]
["2026-09-24T16:08:34.266512+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:34.266513+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:08:34.332078+00:00", "trade", 15.72, 11.0]
["2026-09-24T16:08:34.352424+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:08:34.432668+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:34.442897+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:08:34.491741+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:34.491742+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:34.492630+00:00", "trade", 15.7003, 200.0]
["2026-09-24T16:08:34.926671+00:00", "trade", 15.73, 18.0]
["2026-09-24T16:08:34.932223+00:00", "trade", 15.7343, 10.0]
["2026-09-24T16:08:34.932620+00:00", "trade", 15.7343, 1.0]
["2026-09-24T16:08:34.992992+00:00", "trade", 15.71, 8.0]
["2026-09-24T16:08:34.993803+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:35.109476+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:08:35.149089+00:00", "trade", 15.71, 6.0]
["2026-09-24T16:08:35.149089+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:35.395797+00:00", "trade", 15.71, 14.0]
["2026-09-24T16:08:35.395797+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:35.396375+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.408797+00:00", "trade", 15.73, 80.0]
["2026-09-24T16:08:35.408798+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.408844+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.409216+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.409392+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.410749+00:00", "trade", 15.74, 6.0]
["2026-09-24T16:08:35.412834+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.413120+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.417816+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:35.421784+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.421806+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:35.425675+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:35.577699+00:00", "trade", 15.725, 450.0]
["2026-09-24T16:08:35.656852+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:08:35.817250+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:35.854869+00:00", "trade", 15.74, 84.0]
["2026-09-24T16:08:35.919367+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:08:35.924961+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:35.993944+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:36.047034+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:08:36.204088+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:08:36.211258+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:36.356697+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:08:36.356723+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:36.357425+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:36.359012+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:08:36.361910+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:36.456713+00:00", "trade", 15.73, 19.0]
["2026-09-24T16:08:36.545836+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:08:36.594191+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:36.594192+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:08:36.594220+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:36.600302+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:36.605165+00:00", "trade", 15.71, 65.0]
["2026-09-24T16:08:36.759330+00:00", "trade", 15.7391, 300.0]
["2026-09-24T16:08:36.815576+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:08:36.838600+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:08:36.888570+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:36.983430+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:08:37.240569+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:37.274400+00:00", "trade", 15.71, 300.0]
["2026-09-24T16:08:37.353559+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:37.519383+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:37.551566+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:08:37.643651+00:00", "trade", 15.7395, 50.0]
["2026-09-24T16:08:37.677472+00:00", "trade", 15.73, 26.0]
["2026-09-24T16:08:37.849811+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:08:37.862094+00:00", "trade", 15.71, 146.0]
["2026-09-24T16:08:37.963652+00:00", "trade", 15.7399, 8.0]
["2026-09-24T16:08:38.011430+00:00", "trade", 15.73, 8.0]
["2026-09-24T16:08:38.012384+00:00", "trade", 15.73, 22.0]
["2026-09-24T16:08:38.126950+00:00", "trade", 15.73, 78.0]
["2026-09-24T16:08:38.126951+00:00", "trade", 15.73, 14.0]
["2026-09-24T16:08:38.128967+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:08:38.149372+00:00", "trade", 15.725, 127.0]
["2026-09-24T16:08:38.149463+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:08:38.344727+00:00", "trade", 15.7142, 5.0]
["2026-09-24T16:08:38.418135+00:00", "trade", 15.725, 3.0]
["2026-09-24T16:08:38.420418+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:38.622609+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:38.651352+00:00", "trade", 15.725, 10.0]
["2026-09-24T16:08:38.812981+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:08:38.812981+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:38.822874+00:00", "trade", 15.73, 15.0]
["2026-09-24T16:08:38.878149+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:08:38.950815+00:00", "trade", 15.73, 3.0]
["2026-09-24T16:08:39.033723+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:39.070269+00:00", "trade", 15.725, 2.0]
["2026-09-24T16:08:39.078838+00:00", "trade", 15.7101, 10.0]
["2026-09-24T16:08:39.350187+00:00", "trade", 15.725, 10.0]
["2026-09-24T16:08:39.367379+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:39.382106+00:00", "trade", 15.72, 40.0]
["2026-09-24T16:08:39.469539+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:39.715340+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:39.715342+00:00", "trade", 15.73, 21.0]
["2026-09-24T16:08:39.715735+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:39.715836+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:39.715945+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:39.716700+00:00", "trade", 15.73, 3.0]
["2026-09-24T16:08:39.719902+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:39.784721+00:00", "trade", 15.7101, 16.0]
["2026-09-24T16:08:39.787127+00:00", "trade", 15.725, 32.0]
["2026-09-24T16:08:39.808965+00:00", "trade", 15.72, 19.0]
["2026-09-24T16:08:39.809646+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:08:39.960669+00:00", "trade", 15.725, 13.0]
["2026-09-24T16:08:39.975239+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:08:40.139365+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:40.201041+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:08:40.205286+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:40.256560+00:00", "trade", 15.7258, 200.0]
["2026-09-24T16:08:40.274252+00:00", "trade", 15.72, 40.0]
["2026-09-24T16:08:40.291396+00:00", "trade", 15.71, 49.0]
["2026-09-24T16:08:40.606327+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:40.606327+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:40.609198+00:00", "trade", 15.73, 19.0]
["2026-09-24T16:08:40.644123+00:00", "trade", 15.7108, 50.0]
["2026-09-24T16:08:40.722400+00:00", "trade", 15.725, 1800.0]
["2026-09-24T16:08:41.180266+00:00", "trade", 15.74, 53.0]
["2026-09-24T16:08:41.317148+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:08:41.465277+00:00", "trade", 15.73, 200.0]
["2026-09-24T16:08:41.465656+00:00", "trade", 15.73, 37.0]
["2026-09-24T16:08:41.466577+00:00", "trade", 15.73, 28.0]
["2026-09-24T16:08:41.466578+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:08:41.466580+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:08:41.467167+00:00", "trade", 15.73, 35.0]
["2026-09-24T16:08:41.532750+00:00", "trade", 15.725, 3.0]
["2026-09-24T16:08:41.767061+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:41.767085+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:41.767619+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:41.942629+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:08:41.946134+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:08:41.987375+00:00", "trade", 15.725, 20.0]
["2026-09-24T16:08:42.102974+00:00", "trade", 15.72, 98.0]
["2026-09-24T16:08:42.364812+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:08:42.547260+00:00", "trade", 15.725, 13.0]
["2026-09-24T16:08:42.638868+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:08:42.755503+00:00", "trade", 15.725, 40.0]
["2026-09-24T16:08:43.046663+00:00", "trade", 15.725, 25.0]
["2026-09-24T16:08:43.339252+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:43.339276+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:43.339811+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:43.339872+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:43.340420+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:43.761159+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:43.767576+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:08:43.820480+00:00", "trade", 15.72, 40.0]
["2026-09-24T16:08:44.054840+00:00", "trade", 15.72, 500.0]
["2026-09-24T16:08:44.301039+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:08:44.301039+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:44.376087+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:44.413874+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:08:44.457657+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:44.457658+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:08:44.457682+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:44.458214+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:44.516983+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:44.625745+00:00", "trade", 15.7302, 5.0]
["2026-09-24T16:08:44.650564+00:00", "trade", 15.725, 450.0]
["2026-09-24T16:08:45.109699+00:00", "trade", 15.72, 21.0]
["2026-09-24T16:08:45.109699+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:45.109700+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:45.109702+00:00", "trade", 15.72, 178.0]
["2026-09-24T16:08:45.109706+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:45.240876+00:00", "trade", 15.71, 60.0]
["2026-09-24T16:08:45.616842+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:08:45.688791+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:08:45.690304+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:45.755461+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:45.836436+00:00", "trade", 15.72, 42.0]
["2026-09-24T16:08:45.856975+00:00", "trade", 15.71, 108.0]
["2026-09-24T16:08:46.238035+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:46.264022+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:46.341065+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:46.341090+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:46.341626+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:46.512107+00:00", "trade", 15.72, 79.0]
["2026-09-24T16:08:46.512108+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:08:46.512109+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:08:46.512110+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:08:46.512111+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:08:46.512115+00:00", "trade", 15.73, 300.0]
["2026-09-24T16:08:46.512115+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:08:46.512115+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:46.512118+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:08:46.512375+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:46.512603+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:08:46.512699+00:00", "trade", 15.72, 76.0]
["2026-09-24T16:08:46.512700+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:08:46.615762+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:08:46.625469+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:08:47.140455+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.187042+00:00", "trade", 15.735, 158.0]
["2026-09-24T16:08:47.246574+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.340042+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.517547+00:00", "trade", 15.7317, 6.0]
["2026-09-24T16:08:47.702127+00:00", "trade", 15.73, 63.0]
["2026-09-24T16:08:47.778215+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.778216+00:00", "trade", 15.73, 200.0]
["2026-09-24T16:08:47.778241+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.778249+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.778774+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.797875+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.797898+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:47.851841+00:00", "trade", 15.735, 25.0]
["2026-09-24T16:08:47.967708+00:00", "trade", 15.735, 15.0]
["2026-09-24T16:08:47.995244+00:00", "trade", 15.7388, 4.0]
["2026-09-24T16:08:48.027877+00:00", "trade", 15.735, 500.0]
["2026-09-24T16:08:48.037153+00:00", "trade", 15.735, 1.0]
["2026-09-24T16:08:48.042210+00:00", "trade", 15.735, 134.0]
["2026-09-24T16:08:48.247632+00:00", "trade", 15.735, 1.0]
["2026-09-24T16:08:48.248327+00:00", "trade", 15.735, 9.0]
["2026-09-24T16:08:48.396524+00:00", "trade", 15.735, 25.0]
["2026-09-24T16:08:48.422731+00:00", "trade", 15.735, 3.0]
["2026-09-24T16:08:48.442637+00:00", "trade", 15.7315, 1.0]
["2026-09-24T16:08:48.559118+00:00", "trade", 15.73, 3.0]
["2026-09-24T16:08:48.559118+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:48.559153+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:48.775425+00:00", "trade", 15.735, 2.0]
["2026-09-24T16:08:48.827446+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:48.922980+00:00", "trade", 15.735, 120.0]
["2026-09-24T16:08:48.928986+00:00", "trade", 15.735, 12.0]
["2026-09-24T16:08:48.937655+00:00", "trade", 15.735, 30.0]
["2026-09-24T16:08:49.038359+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:08:49.038568+00:00", "trade", 15.735, 105.0]
["2026-09-24T16:08:49.071599+00:00", "trade", 15.735, 112.0]
["2026-09-24T16:08:49.124553+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:08:49.149196+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:49.149198+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:08:49.149208+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:49.149209+00:00", "trade", 15.73, 36.0]
["2026-09-24T16:08:49.149210+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:08:49.149211+00:00", "trade", 15.73, 63.0]
["2026-09-24T16:08:49.149216+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:49.149223+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:49.149231+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:49.149238+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:49.149252+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:49.149259+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:08:49.149266+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:49.149332+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:49.149698+00:00", "trade", 15.73, 7.0]
["2026-09-24T16:08:49.151131+00:00", "trade", 15.74, 63.0]
["2026-09-24T16:08:49.203798+00:00", "trade", 15.725, 13.0]
["2026-09-24T16:08:49.289213+00:00", "trade", 15.7201, 10.0]
["2026-09-24T16:08:49.306582+00:00", "trade", 15.725, 8.0]
["2026-09-24T16:08:49.363626+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:08:49.573232+00:00", "trade", 15.72, 15.0]
["2026-09-24T16:08:49.612117+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:08:49.626001+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:49.637258+00:00", "trade", 15.725, 292.0]
["2026-09-24T16:08:49.794151+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:08:49.794151+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:49.814376+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:08:49.932171+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:50.015017+00:00", "trade", 15.725, 11.0]
["2026-09-24T16:08:50.047624+00:00", "trade", 15.73, 14.0]
["2026-09-24T16:08:50.103706+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:50.255492+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:08:50.699625+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:50.729625+00:00", "trade", 15.725, 6.0]
["2026-09-24T16:08:50.755302+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:08:50.771234+00:00", "trade", 15.7214, 20.0]
["2026-09-24T16:08:50.783559+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:08:50.809078+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:51.023141+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:51.036329+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:51.036353+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:51.036887+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:51.584802+00:00", "trade", 15.725, 4.0]
["2026-09-24T16:08:51.662468+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:51.711230+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:08:51.711230+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:51.808966+00:00", "trade", 15.72, 16.0]
["2026-09-24T16:08:51.933354+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:08:51.948810+00:00", "trade", 15.7299, 1291.0]
["2026-09-24T16:08:51.951871+00:00", "trade", 15.725, 6.0]
["2026-09-24T16:08:52.005262+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:52.062519+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:08:52.355801+00:00", "trade", 15.72, 60.0]
["2026-09-24T16:08:52.402470+00:00", "trade", 15.725, 33.0]
["2026-09-24T16:08:52.472365+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:08:52.844851+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:52.907890+00:00", "trade", 15.72, 24.0]
["2026-09-24T16:08:52.914217+00:00", "trade", 15.725, 20.0]
["2026-09-24T16:08:53.095949+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:08:53.245931+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:53.391552+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:53.391563+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:08:53.391571+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:08:53.391661+00:00", "trade", 15.725, 8.0]
["2026-09-24T16:08:53.425349+00:00", "trade", 15.7285, 1.0]
["2026-09-24T16:08:53.444433+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:08:53.491537+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:53.580595+00:00", "trade", 15.73, 12.0]
["2026-09-24T16:08:53.699779+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:08:54.028500+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.028501+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:08:54.028532+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.028556+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.029089+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.393536+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.444819+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:08:54.654896+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.654897+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:08:54.723342+00:00", "trade", 15.72, 37.0]
["2026-09-24T16:08:54.723342+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.723343+00:00", "trade", 15.72, 55.0]
["2026-09-24T16:08:54.723349+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.723373+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.724063+00:00", "trade", 15.72, 19.0]
["2026-09-24T16:08:54.908467+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.929493+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:54.929493+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:54.929517+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.047812+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.047813+00:00", "trade", 15.72, 80.0]
["2026-09-24T16:08:55.047836+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.047844+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.048371+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.128884+00:00", "trade", 15.725, 10.0]
["2026-09-24T16:08:55.151303+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.461019+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.759796+00:00", "trade", 15.725, 133.0]
["2026-09-24T16:08:55.857819+00:00", "trade", 15.72, 171.0]
["2026-09-24T16:08:55.857819+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.857820+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:08:55.857822+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:08:55.857823+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:08:55.857826+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.857827+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:08:55.857827+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:08:55.857829+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:08:55.857831+00:00", "trade", 15.72, 44.0]
["2026-09-24T16:08:55.857833+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.857835+00:00", "trade", 15.72, 235.0]
["2026-09-24T16:08:55.857835+00:00", "trade", 15.72, 69.0]
["2026-09-24T16:08:55.857836+00:00", "trade", 15.72, 31.0]
["2026-09-24T16:08:55.857840+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.857847+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.857854+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.857860+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.857867+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:08:55.857872+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:08:55.857873+00:00", "trade", 15.72, 44.0]
["2026-09-24T16:08:55.857874+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:08:55.857881+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:08:55.857887+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:08:55.857894+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:08:55.857901+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:08:55.857954+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.857980+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.857990+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.859518+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:55.859518+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.859543+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.860148+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.861153+00:00", "trade", 15.73, 31.0]
["2026-09-24T16:08:55.861267+00:00", "trade", 15.73, 44.0]
["2026-09-24T16:08:55.861311+00:00", "trade", 15.73, 6.0]
["2026-09-24T16:08:55.878675+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.878676+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:55.878677+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:08:55.878678+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:08:55.878679+00:00", "trade", 15.71, 48.0]
["2026-09-24T16:08:55.878682+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.878685+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:55.878685+00:00", "trade", 15.71, 16.0]
["2026-09-24T16:08:55.878685+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:08:55.878687+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:55.878689+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.878692+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:08:55.878693+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:08:55.878695+00:00", "trade", 15.71, 56.0]
["2026-09-24T16:08:55.878695+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:55.878695+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:08:55.878698+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:08:55.878702+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:55.878709+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:55.878715+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:55.878722+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:55.878730+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:55.878737+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:55.878744+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:55.878751+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:08:55.878800+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:55.878835+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:55.878991+00:00", "trade", 15.71, 34.0]
["2026-09-24T16:08:55.881395+00:00", "trade", 15.72, 56.0]
["2026-09-24T16:08:55.881483+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:08:55.881519+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:08:55.881602+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:55.882324+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:55.893885+00:00", "trade", 15.7016, 745.0]
["2026-09-24T16:08:55.894748+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:55.894852+00:00", "trade", 15.7016, 1400.0]
["2026-09-24T16:08:55.896455+00:00", "trade", 15.7016, 300.0]
["2026-09-24T16:08:55.925916+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:08:55.998813+00:00", "trade", 15.7086, 1.0]
["2026-09-24T16:08:56.039786+00:00", "trade", 15.705, 60.0]
["2026-09-24T16:08:56.050687+00:00", "trade", 15.705, 5.0]
["2026-09-24T16:08:56.060324+00:00", "trade", 15.7214, 5.0]
["2026-09-24T16:08:56.096993+00:00", "trade", 15.7001, 50.0]
["2026-09-24T16:08:56.156809+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:56.334135+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:08:56.476062+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:08:56.480509+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:08:56.639544+00:00", "trade", 15.7, 427.0]
["2026-09-24T16:08:56.639544+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:56.639546+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:56.639547+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:08:56.639551+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:08:56.639551+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:08:56.639553+00:00", "trade", 15.7, 58.0]
["2026-09-24T16:08:56.639586+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:56.639593+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:56.639600+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:56.640104+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:56.642233+00:00", "trade", 15.7, 12.0]
["2026-09-24T16:08:56.642611+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:56.642949+00:00", "trade", 15.7, 17.0]
["2026-09-24T16:08:56.809204+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:56.844194+00:00", "trade", 15.7099, 200.0]
["2026-09-24T16:08:56.914662+00:00", "trade", 15.705, 35.0]
["2026-09-24T16:08:56.992529+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:56.994003+00:00", "trade", 15.7, 9.0]
["2026-09-24T16:08:56.998571+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:08:57.496654+00:00", "trade", 15.7086, 2.0]
["2026-09-24T16:08:57.510802+00:00", "trade", 15.7014, 2.0]
["2026-09-24T16:08:57.534300+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:57.534328+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:08:57.534330+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:57.686538+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:57.686563+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:57.687093+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:57.687114+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:57.761658+00:00", "trade", 15.701, 157.0]
["2026-09-24T16:08:57.762135+00:00", "trade", 15.701, 100.0]
["2026-09-24T16:08:57.764438+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:08:58.427093+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:58.427100+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:58.427121+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:08:58.450136+00:00", "trade", 15.7001, 400.0]
["2026-09-24T16:08:58.453247+00:00", "trade", 15.701, 400.0]
["2026-09-24T16:08:58.457095+00:00", "trade", 15.705, 270.0]
["2026-09-24T16:08:58.490748+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:58.490777+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:58.669709+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:08:58.684195+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:08:58.720524+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:08:58.720561+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:58.721093+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:58.927362+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:58.928096+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:58.934104+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:08:59.089009+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:08:59.325483+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:08:59.362839+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:59.362861+00:00", "trade", 15.7, 1000.0]
["2026-09-24T16:08:59.362863+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:59.362984+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:08:59.568451+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:59.568488+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:59.737017+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:59.953034+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:59.953057+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:59.953060+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:08:59.953103+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:08:59.953591+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:00.066367+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:00.263680+00:00", "trade", 15.7014, 2.0]
["2026-09-24T16:09:00.542689+00:00", "trade", 15.705, 8.0]
["2026-09-24T16:09:00.546955+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:09:00.788639+00:00", "trade", 15.705, 3.0]
["2026-09-24T16:09:00.788692+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:00.908531+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:00.908556+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:01.122068+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:09:01.139134+00:00", "trade", 15.7014, 37.0]
["2026-09-24T16:09:01.161980+00:00", "trade", 15.705, 500.0]
["2026-09-24T16:09:01.380979+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:01.381003+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:01.381534+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:01.440253+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:01.515642+00:00", "trade", 15.7097, 1300.0]
["2026-09-24T16:09:01.591344+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:01.711041+00:00", "trade", 15.705, 2.0]
["2026-09-24T16:09:01.760825+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:09:01.957992+00:00", "trade", 15.7099, 30.0]
["2026-09-24T16:09:02.076544+00:00", "trade", 15.71, 19.0]
["2026-09-24T16:09:02.205526+00:00", "trade", 15.7014, 1.0]
["2026-09-24T16:09:02.323122+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.323145+00:00", "trade", 15.7, 33.0]
["2026-09-24T16:09:02.354135+00:00", "trade", 15.705, 5.0]
["2026-09-24T16:09:02.355458+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:09:02.394266+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.394273+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.394296+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:02.394798+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.527082+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.527090+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.527115+00:00", "trade", 15.71, 8.0]
["2026-09-24T16:09:02.527121+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:02.527695+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.603003+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.659678+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:09:02.667896+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:09:02.691193+00:00", "trade", 15.705, 44.0]
["2026-09-24T16:09:02.694293+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:09:02.724995+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.725002+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.725023+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:02.725438+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.728481+00:00", "trade", 15.7014, 18.0]
["2026-09-24T16:09:02.749381+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.795143+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.818525+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:09:02.818566+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:02.822432+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:09:02.863519+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:02.927788+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:03.043148+00:00", "trade", 15.705, 12.0]
["2026-09-24T16:09:03.043220+00:00", "trade", 15.71, 12.0]
["2026-09-24T16:09:03.044848+00:00", "trade", 15.705, 118.0]
["2026-09-24T16:09:03.100352+00:00", "trade", 15.71, 22.0]
["2026-09-24T16:09:03.106474+00:00", "trade", 15.705, 80.0]
["2026-09-24T16:09:03.184929+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:03.185191+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:03.208113+00:00", "trade", 15.705, 20.0]
["2026-09-24T16:09:03.313078+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:03.313286+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:09:03.313340+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:03.313393+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:09:03.313701+00:00", "trade", 15.71, 80.0]
["2026-09-24T16:09:03.314463+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:09:03.314463+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:03.314488+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:03.315100+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:03.324828+00:00", "trade", 15.7001, 300.0]
["2026-09-24T16:09:03.327561+00:00", "trade", 15.701, 300.0]
["2026-09-24T16:09:03.333232+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:03.351710+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:03.371253+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:03.373382+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:03.374273+00:00", "trade", 15.705, 13.0]
["2026-09-24T16:09:03.375361+00:00", "trade", 15.705, 13.0]
["2026-09-24T16:09:03.391593+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:03.407348+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:03.407796+00:00", "trade", 15.705, 25.0]
["2026-09-24T16:09:03.408261+00:00", "trade", 15.705, 25.0]
["2026-09-24T16:09:03.408711+00:00", "trade", 15.705, 25.0]
["2026-09-24T16:09:03.408841+00:00", "trade", 15.705, 25.0]
["2026-09-24T16:09:03.408907+00:00", "trade", 15.705, 25.0]
["2026-09-24T16:09:03.409165+00:00", "trade", 15.705, 25.0]
["2026-09-24T16:09:03.409628+00:00", "trade", 15.705, 20.0]
["2026-09-24T16:09:03.412587+00:00", "trade", 15.71, 980.0]
["2026-09-24T16:09:03.412587+00:00", "trade", 15.71, 154.0]
["2026-09-24T16:09:03.412587+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:03.412589+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:03.412591+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:09:03.412594+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:03.412594+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:03.412601+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:03.412606+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:03.412608+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:03.412614+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:03.412622+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:09:03.412629+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:09:03.412636+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:09:03.412803+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:09:03.412804+00:00", "trade", 15.71, 33.0]
["2026-09-24T16:09:03.412832+00:00", "trade", 15.71, 44.0]
["2026-09-24T16:09:03.412912+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:09:03.413164+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:09:03.413244+00:00", "trade", 15.71, 44.0]
["2026-09-24T16:09:03.461580+00:00", "trade", 15.715, 4.0]
["2026-09-24T16:09:03.462021+00:00", "trade", 15.715, 100.0]
["2026-09-24T16:09:03.494435+00:00", "trade", 15.715, 100.0]
["2026-09-24T16:09:03.499156+00:00", "trade", 15.71, 52.0]
["2026-09-24T16:09:03.499156+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:03.499186+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:03.513288+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:03.705676+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:03.711391+00:00", "trade", 15.7, 18.0]
["2026-09-24T16:09:03.712258+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:03.884766+00:00", "trade", 15.7003, 100.0]
["2026-09-24T16:09:03.969266+00:00", "trade", 15.702, 220.0]
["2026-09-24T16:09:03.985475+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:09:04.005547+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:04.279415+00:00", "trade", 15.7193, 100.0]
["2026-09-24T16:09:04.280268+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:04.282131+00:00", "trade", 15.7172, 18.0]
["2026-09-24T16:09:04.314558+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:09:04.327191+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:04.517305+00:00", "trade", 15.7, 18.0]
["2026-09-24T16:09:04.518171+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:04.878063+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:09:05.077352+00:00", "trade", 15.71, 200.0]
["2026-09-24T16:09:05.144495+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:05.252628+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:05.294098+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:05.349425+00:00", "trade", 15.7028, 2.0]
["2026-09-24T16:09:05.404123+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:05.404145+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:09:05.418239+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:09:05.491870+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:05.491893+00:00", "trade", 15.7, 106.0]
["2026-09-24T16:09:05.491900+00:00", "trade", 15.7, 84.0]
["2026-09-24T16:09:05.491919+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:05.493680+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:05.780487+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:09:05.837810+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:05.837900+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:09:05.837902+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:09:05.838209+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:05.936681+00:00", "trade", 15.7002, 400.0]
["2026-09-24T16:09:05.937008+00:00", "trade", 15.7002, 800.0]
["2026-09-24T16:09:05.937251+00:00", "trade", 15.7002, 800.0]
["2026-09-24T16:09:06.055111+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:06.093858+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:06.094322+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:06.094427+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:06.094574+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:06.094635+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:06.137862+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:09:06.282255+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:06.298502+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:09:06.399020+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:09:06.665827+00:00", "trade", 15.71, 121.0]
["2026-09-24T16:09:06.720653+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:09:06.824717+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:06.830536+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:09:06.912381+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:07.002001+00:00", "trade", 15.7124, 10.0]
["2026-09-24T16:09:07.045327+00:00", "trade", 15.7199, 20.0]
["2026-09-24T16:09:07.068704+00:00", "trade", 15.7001, 100.0]
["2026-09-24T16:09:07.215786+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:09:07.408670+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:07.485886+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:07.791136+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:07.791143+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:07.791159+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:07.791220+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:09:07.791222+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:09:07.791222+00:00", "trade", 15.7, 43.0]
["2026-09-24T16:09:07.791360+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:07.791694+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:07.856605+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:07.986636+00:00", "trade", 15.705, 50.0]
["2026-09-24T16:09:08.042329+00:00", "trade", 15.705, 13.0]
["2026-09-24T16:09:08.065639+00:00", "trade", 15.701, 100.0]
["2026-09-24T16:09:08.065643+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:08.065648+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:08.078403+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:08.287811+00:00", "trade", 15.705, 114.0]
["2026-09-24T16:09:08.291472+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:09:08.337763+00:00", "trade", 15.7098, 15.0]
["2026-09-24T16:09:08.343833+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:08.418772+00:00", "trade", 15.701, 100.0]
["2026-09-24T16:09:08.418778+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:08.418806+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:08.418878+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:09:08.418950+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:09:08.546947+00:00", "trade", 15.701, 111.0]
["2026-09-24T16:09:08.641710+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:09:08.645679+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:09:08.645679+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:08.741561+00:00", "trade", 15.71, 52.0]
["2026-09-24T16:09:08.741562+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:08.741563+00:00", "trade", 15.71, 35.0]
["2026-09-24T16:09:08.741564+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:09:08.741565+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:08.741568+00:00", "trade", 15.71, 58.0]
["2026-09-24T16:09:08.741569+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:08.741581+00:00", "trade", 15.71, 42.0]
["2026-09-24T16:09:08.741582+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:09:08.741582+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:09:08.741583+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:08.741585+00:00", "trade", 15.71, 300.0]
["2026-09-24T16:09:08.741687+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:08.741735+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:09:08.741949+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:08.742093+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:09:08.742347+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:09:08.743220+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:09:08.743220+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:08.743222+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:09:08.743225+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:09:08.743225+00:00", "trade", 15.72, 38.0]
["2026-09-24T16:09:08.743227+00:00", "trade", 15.72, 255.0]
["2026-09-24T16:09:08.743227+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:08.743234+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:08.743239+00:00", "trade", 15.72, 45.0]
["2026-09-24T16:09:08.743240+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:09:08.743241+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:09:08.743241+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:08.743247+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:08.743254+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:08.743262+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:08.743269+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:08.743276+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:08.743292+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:09:08.743364+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:08.743392+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:08.743408+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:09:08.743532+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:08.743630+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:09:08.743631+00:00", "trade", 15.72, 40.0]
["2026-09-24T16:09:08.743633+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:09:08.743791+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:09:08.743815+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:09:08.745289+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:08.746417+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746444+00:00", "trade", 15.73, 3.0]
["2026-09-24T16:09:08.746444+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746445+00:00", "trade", 15.73, 8.0]
["2026-09-24T16:09:08.746446+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:09:08.746448+00:00", "trade", 15.73, 33.0]
["2026-09-24T16:09:08.746451+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746453+00:00", "trade", 15.73, 67.0]
["2026-09-24T16:09:08.746453+00:00", "trade", 15.73, 955.0]
["2026-09-24T16:09:08.746454+00:00", "trade", 15.73, 21.0]
["2026-09-24T16:09:08.746458+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746465+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746471+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746478+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746492+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746501+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:08.746502+00:00", "trade", 15.74, 108.0]
["2026-09-24T16:09:08.746503+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:09:08.746507+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:09:08.746508+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:08.746511+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:09:08.746511+00:00", "trade", 15.74, 26.0]
["2026-09-24T16:09:08.746513+00:00", "trade", 15.74, 7.0]
["2026-09-24T16:09:08.746515+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:09:08.746518+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:08.746555+00:00", "trade", 15.75, 2263.0]
["2026-09-24T16:09:08.746556+00:00", "trade", 15.75, 730.0]
["2026-09-24T16:09:08.746571+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746683+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746697+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.746716+00:00", "trade", 15.73, 23.0]
["2026-09-24T16:09:08.746716+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:09:08.746765+00:00", "trade", 15.75, 1795.0]
["2026-09-24T16:09:08.746773+00:00", "trade", 15.75, 1453.0]
["2026-09-24T16:09:08.746778+00:00", "trade", 15.75, 22.0]
["2026-09-24T16:09:08.746778+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:09:08.746780+00:00", "trade", 15.75, 8.0]
["2026-09-24T16:09:08.746781+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746789+00:00", "trade", 15.75, 1313.0]
["2026-09-24T16:09:08.746789+00:00", "trade", 15.75, 483.0]
["2026-09-24T16:09:08.746789+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:08.746789+00:00", "trade", 15.75, 40.0]
["2026-09-24T16:09:08.746799+00:00", "trade", 15.75, 9.0]
["2026-09-24T16:09:08.746799+00:00", "trade", 15.75, 51.0]
["2026-09-24T16:09:08.746799+00:00", "trade", 15.75, 3.0]
["2026-09-24T16:09:08.746799+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:08.746808+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746808+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:09:08.746809+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:09:08.746809+00:00", "trade", 15.75, 31.0]
["2026-09-24T16:09:08.746814+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746814+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746815+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746819+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:09:08.746819+00:00", "trade", 15.75, 7.0]
["2026-09-24T16:09:08.746819+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:08.746821+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:09:08.746827+00:00", "trade", 15.75, 80.0]
["2026-09-24T16:09:08.746829+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:08.746829+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:08.746829+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:08.746834+00:00", "trade", 15.75, 3.0]
["2026-09-24T16:09:08.746837+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746837+00:00", "trade", 15.75, 3.0]
["2026-09-24T16:09:08.746838+00:00", "trade", 15.75, 51.0]
["2026-09-24T16:09:08.746841+00:00", "trade", 15.75, 3.0]
["2026-09-24T16:09:08.746842+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:09:08.746846+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:09:08.746846+00:00", "trade", 15.75, 186.0]
["2026-09-24T16:09:08.746847+00:00", "trade", 15.75, 64.0]
["2026-09-24T16:09:08.746849+00:00", "trade", 15.75, 120.0]
["2026-09-24T16:09:08.746853+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:08.746853+00:00", "trade", 15.75, 15.0]
["2026-09-24T16:09:08.746854+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746855+00:00", "trade", 15.75, 43.0]
["2026-09-24T16:09:08.746860+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:08.746861+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:09:08.746861+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:08.746862+00:00", "trade", 15.75, 12.0]
["2026-09-24T16:09:08.746866+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:09:08.746868+00:00", "trade", 15.75, 2000.0]
["2026-09-24T16:09:08.746870+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:08.746870+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746910+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:08.746918+00:00", "trade", 15.75, 2415.0]
["2026-09-24T16:09:08.746924+00:00", "trade", 15.74, 241.0]
["2026-09-24T16:09:08.746973+00:00", "trade", 15.75, 680.0]
["2026-09-24T16:09:08.746978+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:08.746988+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:09:08.746990+00:00", "trade", 15.73, 21.0]
["2026-09-24T16:09:08.746997+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:08.747004+00:00", "trade", 15.75, 3.0]
["2026-09-24T16:09:08.747036+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:09:08.747049+00:00", "trade", 15.73, 15.0]
["2026-09-24T16:09:08.747051+00:00", "trade", 15.73, 35.0]
["2026-09-24T16:09:08.747051+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:08.747062+00:00", "trade", 15.73, 249.0]
["2026-09-24T16:09:08.747063+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:09:08.747063+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:09:08.747064+00:00", "trade", 15.73, 23.0]
["2026-09-24T16:09:08.747085+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:09:08.747087+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:09:08.747087+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:09:08.747090+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:09:08.747092+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:09:08.747115+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:09:08.747122+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:09:08.747124+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:09:08.747126+00:00", "trade", 15.74, 12.0]
["2026-09-24T16:09:08.747126+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:09:08.747142+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:09:08.747147+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:08.747177+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:08.747184+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:08.747212+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:08.747229+00:00", "trade", 15.75, 300.0]
["2026-09-24T16:09:08.747232+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:08.747232+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:09:08.747357+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:08.747379+00:00", "trade", 15.76, 123.0]
["2026-09-24T16:09:08.747386+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:08.747387+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:08.747388+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747389+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:08.747394+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747402+00:00", "trade", 15.76, 116.0]
["2026-09-24T16:09:08.747402+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747417+00:00", "trade", 15.76, 161.0]
["2026-09-24T16:09:08.747417+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747418+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:08.747420+00:00", "trade", 15.76, 33.0]
["2026-09-24T16:09:08.747424+00:00", "trade", 15.76, 17.0]
["2026-09-24T16:09:08.747424+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:09:08.747425+00:00", "trade", 15.76, 20.0]
["2026-09-24T16:09:08.747425+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747428+00:00", "trade", 15.76, 4.0]
["2026-09-24T16:09:08.747431+00:00", "trade", 15.76, 46.0]
["2026-09-24T16:09:08.747431+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:09:08.747432+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747434+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:09:08.747434+00:00", "trade", 15.76, 13.0]
["2026-09-24T16:09:08.747438+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747439+00:00", "trade", 15.76, 36.0]
["2026-09-24T16:09:08.747439+00:00", "trade", 15.76, 9.0]
["2026-09-24T16:09:08.747443+00:00", "trade", 15.76, 11.0]
["2026-09-24T16:09:08.747443+00:00", "trade", 15.76, 16.0]
["2026-09-24T16:09:08.747445+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747448+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:09:08.747448+00:00", "trade", 15.76, 3.0]
["2026-09-24T16:09:08.747452+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747459+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:08.747465+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.747467+00:00", "trade", 15.77, 161.0]
["2026-09-24T16:09:08.747468+00:00", "trade", 15.77, 46.0]
["2026-09-24T16:09:08.747476+00:00", "trade", 15.76, 30.0]
["2026-09-24T16:09:08.747478+00:00", "trade", 15.76, 40.0]
["2026-09-24T16:09:08.747486+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.747533+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.747560+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:09:08.747588+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:09:08.747726+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.747752+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.747770+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:09:08.747773+00:00", "trade", 15.77, 7.0]
["2026-09-24T16:09:08.747997+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.748080+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.748090+00:00", "trade", 15.77, 27.0]
["2026-09-24T16:09:08.748112+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:08.748765+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749064+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749067+00:00", "trade", 15.77, 454.0]
["2026-09-24T16:09:08.749067+00:00", "trade", 15.77, 81.0]
["2026-09-24T16:09:08.749068+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:08.749068+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:09:08.749072+00:00", "trade", 15.77, 34.0]
["2026-09-24T16:09:08.749072+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749076+00:00", "trade", 15.77, 75.0]
["2026-09-24T16:09:08.749076+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:08.749076+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:09:08.749076+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:08.749079+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749083+00:00", "trade", 15.77, 4.0]
["2026-09-24T16:09:08.749085+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:08.749085+00:00", "trade", 15.77, 49.0]
["2026-09-24T16:09:08.749085+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:09:08.749085+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749089+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:08.749092+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749099+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749105+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749112+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749118+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749125+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749132+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749139+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749145+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749152+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749158+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749187+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749193+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749315+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:08.749321+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749408+00:00", "trade", 15.77, 59.0]
["2026-09-24T16:09:08.749565+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:08.749656+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:09:08.749658+00:00", "trade", 15.77, 70.0]
["2026-09-24T16:09:08.749658+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:09:08.749658+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:09:08.749658+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.749816+00:00", "trade", 15.76, 20.0]
["2026-09-24T16:09:08.749874+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:09:08.750792+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:08.750792+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.750793+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:09:08.750794+00:00", "trade", 15.78, 58.0]
["2026-09-24T16:09:08.750797+00:00", "trade", 15.78, 21.0]
["2026-09-24T16:09:08.750799+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.750806+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.750813+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.751177+00:00", "trade", 15.78, 164.0]
["2026-09-24T16:09:08.751178+00:00", "trade", 15.78, 19.0]
["2026-09-24T16:09:08.752387+00:00", "trade", 15.779, 977.0]
["2026-09-24T16:09:08.752838+00:00", "trade", 15.78, 20.0]
["2026-09-24T16:09:08.753034+00:00", "trade", 15.78, 400.0]
["2026-09-24T16:09:08.753622+00:00", "trade", 15.779, 109.0]
["2026-09-24T16:09:08.753629+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.753713+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.754680+00:00", "trade", 15.78, 80.0]
["2026-09-24T16:09:08.756090+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.764950+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.765269+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.765313+00:00", "trade", 15.76, 67.0]
["2026-09-24T16:09:08.765522+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:08.769657+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:08.769680+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:08.770415+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:08.770415+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.773336+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:08.781758+00:00", "trade", 15.76, 12.0]
["2026-09-24T16:09:08.784226+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:08.784226+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:08.784246+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.784253+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.784272+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.784540+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.784826+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.784923+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.784945+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:08.785046+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:08.785312+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:08.787066+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:09:08.846628+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:08.846653+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:08.846678+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:08.847206+00:00", "trade", 15.755, 300.0]
["2026-09-24T16:09:08.847216+00:00", "trade", 15.755, 300.0]
["2026-09-24T16:09:08.847587+00:00", "trade", 15.75, 78.0]
["2026-09-24T16:09:08.962074+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:09:09.005063+00:00", "trade", 15.75, 6.0]
["2026-09-24T16:09:09.035790+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:09.265200+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:09.349685+00:00", "trade", 15.75, 42.0]
["2026-09-24T16:09:09.392567+00:00", "trade", 15.75, 5000.0]
["2026-09-24T16:09:09.453333+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:09.598706+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:09.657146+00:00", "trade", 15.75, 4.0]
["2026-09-24T16:09:09.754183+00:00", "trade", 15.77, 149.0]
["2026-09-24T16:09:09.754187+00:00", "trade", 15.78, 149.0]
["2026-09-24T16:09:09.754188+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:09.754189+00:00", "trade", 15.76, 25.0]
["2026-09-24T16:09:09.754193+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:09.754240+00:00", "trade", 15.76, 25.0]
["2026-09-24T16:09:09.754571+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:09:09.754576+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:09:09.754656+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:09:09.754669+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:09:09.754714+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:09:09.754729+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:09:09.754841+00:00", "trade", 15.77, 148.0]
["2026-09-24T16:09:09.754847+00:00", "trade", 15.78, 148.0]
["2026-09-24T16:09:09.757908+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:09.757934+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:09.760322+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:09.760354+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:09.765753+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:09.766170+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:09:09.828329+00:00", "trade", 15.75, 3.0]
["2026-09-24T16:09:09.836874+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:09.849275+00:00", "trade", 15.77, 130.0]
["2026-09-24T16:09:09.849600+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:09.849694+00:00", "trade", 15.77, 3.0]
["2026-09-24T16:09:09.849697+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:09.849697+00:00", "trade", 15.78, 73.0]
["2026-09-24T16:09:09.852533+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:09.854355+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.854381+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.858305+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.858326+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.858352+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.858703+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:09.862512+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.862535+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.866005+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.866028+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.866404+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:09.870030+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.870055+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.873558+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.873579+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:09.873948+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:09.877303+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:10.248222+00:00", "trade", 15.7475, 50.0]
["2026-09-24T16:09:10.459830+00:00", "trade", 15.7799, 20.0]
["2026-09-24T16:09:10.481120+00:00", "trade", 15.76, 19.0]
["2026-09-24T16:09:10.482451+00:00", "trade", 15.7505, 19.0]
["2026-09-24T16:09:10.536413+00:00", "trade", 15.755, 21.0]
["2026-09-24T16:09:10.660274+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:10.664001+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:09:10.876878+00:00", "trade", 15.755, 1.0]
["2026-09-24T16:09:10.932005+00:00", "trade", 15.755, 10.0]
["2026-09-24T16:09:10.955128+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:10.955595+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:10.958769+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:10.963927+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:10.963953+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.153493+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:11.170019+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:09:11.214965+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:11.235276+00:00", "trade", 15.76, 31.0]
["2026-09-24T16:09:11.295702+00:00", "trade", 15.76, 13.0]
["2026-09-24T16:09:11.326697+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:11.328027+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.328053+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.331652+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:11.331698+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:11.331755+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:11.331775+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:11.331775+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:11.331803+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.332041+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:11.337883+00:00", "trade", 15.76, 35.0]
["2026-09-24T16:09:11.345760+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.349278+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.349299+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:11.353024+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.353047+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.355967+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:09:11.356614+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.356635+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:11.360367+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.360391+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.363966+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:11.363987+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:11.382298+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:11.382685+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:09:11.382686+00:00", "trade", 15.77, 72.0]
["2026-09-24T16:09:11.387756+00:00", "trade", 15.7798, 100.0]
["2026-09-24T16:09:11.426382+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:11.476044+00:00", "trade", 15.755, 300.0]
["2026-09-24T16:09:11.480917+00:00", "trade", 15.7657, 20.0]
["2026-09-24T16:09:11.537118+00:00", "trade", 15.779, 2.0]
["2026-09-24T16:09:11.925894+00:00", "trade", 15.755, 300.0]
["2026-09-24T16:09:11.979725+00:00", "trade", 15.755, 80.0]
["2026-09-24T16:09:11.980329+00:00", "trade", 15.755, 10.0]
["2026-09-24T16:09:12.004390+00:00", "trade", 15.78, 2.0]
["2026-09-24T16:09:12.015949+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:12.019688+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.019718+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:12.160780+00:00", "trade", 15.7609, 350.0]
["2026-09-24T16:09:12.179037+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:12.179037+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.179412+00:00", "trade", 15.77, 6.0]
["2026-09-24T16:09:12.180249+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.180273+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.180280+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:09:12.180520+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.181801+00:00", "trade", 15.78, 69.0]
["2026-09-24T16:09:12.181801+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.184579+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.184621+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.184669+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.184768+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.185311+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.185519+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.186951+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.282184+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:09:12.295975+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:09:12.306929+00:00", "trade", 15.78, 10.0]
["2026-09-24T16:09:12.306929+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.306930+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:12.306931+00:00", "trade", 15.78, 20.0]
["2026-09-24T16:09:12.306933+00:00", "trade", 15.78, 37.0]
["2026-09-24T16:09:12.306936+00:00", "trade", 15.78, 30.0]
["2026-09-24T16:09:12.306936+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.306943+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.306950+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.306957+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.306964+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.307256+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.307355+00:00", "trade", 15.78, 8.0]
["2026-09-24T16:09:12.307357+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:09:12.307357+00:00", "trade", 15.78, 44.0]
["2026-09-24T16:09:12.307451+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.311417+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.315641+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.315662+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.316026+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.316357+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.316673+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:12.319544+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.439730+00:00", "trade", 15.765, 200.0]
["2026-09-24T16:09:12.522765+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.522790+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.526305+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:12.615352+00:00", "trade", 15.7651, 251.0]
["2026-09-24T16:09:12.629436+00:00", "trade", 15.765, 10.0]
["2026-09-24T16:09:12.693813+00:00", "trade", 15.765, 10.0]
["2026-09-24T16:09:12.823231+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:12.823680+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:12.860771+00:00", "trade", 15.78, 253.0]
["2026-09-24T16:09:12.860771+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:12.860800+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:12.860804+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:12.860808+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:12.868295+00:00", "trade", 15.775, 1.0]
["2026-09-24T16:09:12.871164+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:12.871293+00:00", "trade", 15.775, 50.0]
["2026-09-24T16:09:12.871352+00:00", "trade", 15.775, 50.0]
["2026-09-24T16:09:13.041081+00:00", "trade", 15.7785, 1.0]
["2026-09-24T16:09:13.055930+00:00", "trade", 15.7701, 11.0]
["2026-09-24T16:09:13.224864+00:00", "trade", 15.775, 100.0]
["2026-09-24T16:09:13.241981+00:00", "trade", 15.78, 15.0]
["2026-09-24T16:09:13.241981+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:13.244453+00:00", "trade", 15.7761, 15.0]
["2026-09-24T16:09:13.245065+00:00", "trade", 15.775, 10.0]
["2026-09-24T16:09:13.286942+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:13.289408+00:00", "trade", 15.7701, 18.0]
["2026-09-24T16:09:13.380394+00:00", "trade", 15.775, 5.0]
["2026-09-24T16:09:13.382752+00:00", "trade", 15.775, 1.0]
["2026-09-24T16:09:13.466264+00:00", "trade", 15.77, 1054.0]
["2026-09-24T16:09:13.466265+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:13.466267+00:00", "trade", 15.77, 2.0]
["2026-09-24T16:09:13.466861+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:13.466999+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:13.467009+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:13.467146+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:13.470440+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:13.470505+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:13.470543+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:13.470560+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:13.474553+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:13.474602+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:13.610363+00:00", "trade", 15.77, 78.0]
["2026-09-24T16:09:13.613965+00:00", "trade", 15.78, 22.0]
["2026-09-24T16:09:13.699682+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:13.699683+00:00", "trade", 15.78, 2.0]
["2026-09-24T16:09:13.699709+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:13.707861+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:13.711477+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:13.736798+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:13.782268+00:00", "trade", 15.7401, 5.0]
["2026-09-24T16:09:13.878169+00:00", "trade", 15.76, 98.0]
["2026-09-24T16:09:13.906364+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:13.907462+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:13.907529+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:13.929334+00:00", "trade", 15.7503, 25.0]
["2026-09-24T16:09:13.948548+00:00", "trade", 15.77, 18.0]
["2026-09-24T16:09:13.948548+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:13.948575+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:13.992329+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:13.992338+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:13.992352+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:13.993124+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:14.021635+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:09:14.021635+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:14.021636+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:14.021638+00:00", "trade", 15.74, 91.0]
["2026-09-24T16:09:14.021639+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:14.021643+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:14.021643+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:14.021646+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:14.021646+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:14.021650+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:14.021651+00:00", "trade", 15.74, 57.0]
["2026-09-24T16:09:14.021665+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:14.022014+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.022076+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.022089+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:14.022105+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:14.022158+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:14.022346+00:00", "quote", 15.73, 15.76]
["2026-09-24T16:09:14.022370+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:14.022465+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.022612+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.023341+00:00", "trade", 15.7699, 100.0]
["2026-09-24T16:09:14.023387+00:00", "trade", 15.7699, 57.0]
["2026-09-24T16:09:14.023415+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.024516+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.024992+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:14.025062+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:14.025105+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:14.036999+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.040437+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.051302+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:09:14.142053+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.146076+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.229281+00:00", "trade", 15.75, 78.0]
["2026-09-24T16:09:14.229283+00:00", "trade", 15.76, 72.0]
["2026-09-24T16:09:14.238970+00:00", "trade", 15.76, 6.0]
["2026-09-24T16:09:14.240218+00:00", "trade", 15.77, 3.0]
["2026-09-24T16:09:14.240218+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.240243+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.240249+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.281409+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.286109+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.316270+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:09:14.355852+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.355871+00:00", "trade", 15.74, 18.0]
["2026-09-24T16:09:14.355872+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.355879+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:14.412002+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:09:14.427599+00:00", "trade", 15.75, 1517.0]
["2026-09-24T16:09:14.427665+00:00", "trade", 15.75, 683.0]
["2026-09-24T16:09:14.456261+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:09:14.457261+00:00", "trade", 15.77, 22.0]
["2026-09-24T16:09:14.457261+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:14.457460+00:00", "trade", 15.77, 18.0]
["2026-09-24T16:09:14.461882+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:14.462576+00:00", "trade", 15.76, 34.0]
["2026-09-24T16:09:14.462600+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:14.470884+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:14.471310+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:09:14.471319+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:09:14.472084+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:14.472664+00:00", "trade", 15.779, 100.0]
["2026-09-24T16:09:14.472718+00:00", "trade", 15.779, 78.0]
["2026-09-24T16:09:14.472769+00:00", "trade", 15.779, 78.0]
["2026-09-24T16:09:14.473334+00:00", "trade", 15.779, 100.0]
["2026-09-24T16:09:14.474528+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:14.481841+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:14.517564+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:09:14.517565+00:00", "trade", 15.77, 22.0]
["2026-09-24T16:09:14.567231+00:00", "trade", 15.7643, 4.0]
["2026-09-24T16:09:14.611301+00:00", "trade", 15.77, 1101.0]
["2026-09-24T16:09:14.612888+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:14.616284+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:14.634096+00:00", "trade", 15.7799, 200.0]
["2026-09-24T16:09:14.647442+00:00", "trade", 15.76, 90.0]
["2026-09-24T16:09:14.655152+00:00", "trade", 15.755, 16.0]
["2026-09-24T16:09:14.658784+00:00", "trade", 15.74, 4.0]
["2026-09-24T16:09:14.691315+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:14.703246+00:00", "trade", 15.7799, 50.0]
["2026-09-24T16:09:14.763761+00:00", "trade", 15.75, 12.0]
["2026-09-24T16:09:14.794290+00:00", "trade", 15.7499, 20.0]
["2026-09-24T16:09:14.801987+00:00", "trade", 15.74, 16.0]
["2026-09-24T16:09:14.804130+00:00", "trade", 15.7301, 16.0]
["2026-09-24T16:09:14.884539+00:00", "trade", 15.7479, 450.0]
["2026-09-24T16:09:14.962210+00:00", "trade", 15.73, 36.0]
["2026-09-24T16:09:15.003659+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:09:15.003661+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:15.106840+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:09:15.262985+00:00", "trade", 15.76, 25.0]
["2026-09-24T16:09:15.280475+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:15.397507+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:15.435591+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:09:15.500278+00:00", "trade", 15.75, 78.0]
["2026-09-24T16:09:15.500431+00:00", "trade", 15.75, 79.0]
["2026-09-24T16:09:15.500432+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:15.501016+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:15.502223+00:00", "trade", 15.7599, 78.0]
["2026-09-24T16:09:15.502303+00:00", "trade", 15.7599, 79.0]
["2026-09-24T16:09:15.508315+00:00", "trade", 15.76, 187.0]
["2026-09-24T16:09:15.684885+00:00", "trade", 15.76, 25.0]
["2026-09-24T16:09:15.716224+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:15.756332+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:15.757479+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:15.757869+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:09:15.757871+00:00", "trade", 15.77, 22.0]
["2026-09-24T16:09:15.789516+00:00", "trade", 15.7658, 10.0]
["2026-09-24T16:09:15.849684+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:09:15.964798+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:09:16.011340+00:00", "trade", 15.76, 30.0]
["2026-09-24T16:09:16.011391+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:16.011904+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:16.019527+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:16.034653+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:16.142519+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:16.172361+00:00", "trade", 15.756, 25.0]
["2026-09-24T16:09:16.231562+00:00", "trade", 15.76, 9.0]
["2026-09-24T16:09:16.318487+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:16.319125+00:00", "trade", 15.76, 99.0]
["2026-09-24T16:09:16.319276+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:16.319319+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:16.320485+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:09:16.409282+00:00", "trade", 15.74, 37.0]
["2026-09-24T16:09:16.425227+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:16.440876+00:00", "trade", 15.755, 13.0]
["2026-09-24T16:09:16.440942+00:00", "trade", 15.755, 4.0]
["2026-09-24T16:09:16.452656+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:16.476206+00:00", "trade", 15.755, 10.0]
["2026-09-24T16:09:16.482984+00:00", "trade", 15.755, 63.0]
["2026-09-24T16:09:16.483062+00:00", "trade", 15.755, 1.0]
["2026-09-24T16:09:16.485645+00:00", "trade", 15.755, 1.0]
["2026-09-24T16:09:16.777328+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:09:16.813520+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:16.813523+00:00", "trade", 15.74, 6.0]
["2026-09-24T16:09:16.823780+00:00", "trade", 15.76, 3500.0]
["2026-09-24T16:09:16.856500+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:09:16.904045+00:00", "trade", 15.76, 2.0]
["2026-09-24T16:09:17.006265+00:00", "trade", 15.769, 100.0]
["2026-09-24T16:09:17.027892+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:09:17.100226+00:00", "trade", 15.755, 100.0]
["2026-09-24T16:09:17.167357+00:00", "trade", 15.755, 200.0]
["2026-09-24T16:09:17.175925+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:17.176223+00:00", "trade", 15.74, 194.0]
["2026-09-24T16:09:17.176226+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:17.176230+00:00", "trade", 15.74, 200.0]
["2026-09-24T16:09:17.176233+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:17.176338+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:17.176354+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:17.176481+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:17.176521+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:17.176522+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:17.176525+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:17.176527+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:17.194227+00:00", "trade", 15.74, 78.0]
["2026-09-24T16:09:17.245176+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:17.267255+00:00", "trade", 15.74, 78.0]
["2026-09-24T16:09:17.320482+00:00", "trade", 15.74, 40.0]
["2026-09-24T16:09:17.346836+00:00", "trade", 15.7499, 90.0]
["2026-09-24T16:09:17.406141+00:00", "trade", 15.75, 19.0]
["2026-09-24T16:09:17.406443+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:17.406518+00:00", "trade", 15.74, 78.0]
["2026-09-24T16:09:17.440174+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:17.472360+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:17.473182+00:00", "trade", 15.74, 34.0]
["2026-09-24T16:09:17.473243+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:17.473922+00:00", "trade", 15.75, 34.0]
["2026-09-24T16:09:17.494397+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:17.576326+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:17.581523+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:17.581524+00:00", "trade", 15.75, 300.0]
["2026-09-24T16:09:17.581525+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:17.581530+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:17.581543+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.581550+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.581569+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.581846+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.581886+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.581913+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:17.581916+00:00", "trade", 15.755, 50.0]
["2026-09-24T16:09:17.581917+00:00", "trade", 15.74, 49.0]
["2026-09-24T16:09:17.581981+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:17.581998+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:17.581998+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:17.582169+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.582571+00:00", "trade", 15.75, 78.0]
["2026-09-24T16:09:17.583250+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:17.583937+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.583943+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.583968+00:00", "trade", 15.76, 9.0]
["2026-09-24T16:09:17.583977+00:00", "trade", 15.76, 7.0]
["2026-09-24T16:09:17.584078+00:00", "trade", 15.76, 8.0]
["2026-09-24T16:09:17.584302+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.585198+00:00", "trade", 15.755, 100.0]
["2026-09-24T16:09:17.585935+00:00", "trade", 15.77, 93.0]
["2026-09-24T16:09:17.585935+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:17.585937+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:09:17.585938+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:09:17.585939+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:17.585964+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:17.585971+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:17.585980+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:17.586304+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:17.586517+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:17.586549+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:17.587049+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:17.588551+00:00", "trade", 15.78, 3013.0]
["2026-09-24T16:09:17.588551+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:17.588553+00:00", "trade", 15.78, 15.0]
["2026-09-24T16:09:17.588554+00:00", "trade", 15.78, 31.0]
["2026-09-24T16:09:17.588555+00:00", "trade", 15.78, 1632.0]
["2026-09-24T16:09:17.588558+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:17.588565+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:17.588572+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:09:17.588579+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:09:17.588598+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:09:17.588610+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:09:17.588611+00:00", "trade", 15.79, 5.0]
["2026-09-24T16:09:17.588612+00:00", "trade", 15.79, 12.0]
["2026-09-24T16:09:17.588616+00:00", "trade", 15.79, 14.0]
["2026-09-24T16:09:17.588616+00:00", "trade", 15.79, 69.0]
["2026-09-24T16:09:17.588619+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:09:17.588619+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:09:17.588624+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:09:17.588624+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:09:17.588671+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:09:17.588677+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:09:17.588916+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:17.588959+00:00", "trade", 15.77, 27.0]
["2026-09-24T16:09:17.588969+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:09:17.588988+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:17.588999+00:00", "trade", 15.76, 17.0]
["2026-09-24T16:09:17.589004+00:00", "trade", 15.78, 49.0]
["2026-09-24T16:09:17.589032+00:00", "trade", 15.79, 500.0]
["2026-09-24T16:09:17.589033+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:09:17.589080+00:00", "trade", 15.775, 50.0]
["2026-09-24T16:09:17.589080+00:00", "trade", 15.775, 77.0]
["2026-09-24T16:09:17.590484+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:09:17.593120+00:00", "trade", 15.78, 3.0]
["2026-09-24T16:09:17.596657+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:09:17.597550+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:09:17.597635+00:00", "trade", 15.79, 30.0]
["2026-09-24T16:09:17.597636+00:00", "trade", 15.79, 6.0]
["2026-09-24T16:09:17.597636+00:00", "trade", 15.79, 2.0]
["2026-09-24T16:09:17.597637+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:09:17.597638+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:09:17.597641+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:17.599335+00:00", "trade", 15.8, 29.0]
["2026-09-24T16:09:17.599336+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:09:17.599337+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.599338+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:17.599339+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:09:17.599342+00:00", "trade", 15.8, 99.0]
["2026-09-24T16:09:17.599343+00:00", "trade", 15.8, 92.0]
["2026-09-24T16:09:17.599343+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:09:17.599350+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:09:17.599357+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:09:17.599363+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:09:17.599370+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:09:17.599637+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599661+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599665+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599666+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:09:17.599673+00:00", "trade", 15.8, 832.0]
["2026-09-24T16:09:17.599766+00:00", "trade", 15.8, 63.0]
["2026-09-24T16:09:17.599766+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599767+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.599769+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:09:17.599769+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:09:17.599775+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599775+00:00", "trade", 15.8, 25.0]
["2026-09-24T16:09:17.599775+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:09:17.599776+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599777+00:00", "trade", 15.8, 25.0]
["2026-09-24T16:09:17.599782+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599783+00:00", "trade", 15.8, 9.0]
["2026-09-24T16:09:17.599785+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599785+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599786+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:09:17.599790+00:00", "trade", 15.8, 19.0]
["2026-09-24T16:09:17.599791+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599792+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:09:17.599796+00:00", "trade", 15.8, 101.0]
["2026-09-24T16:09:17.599798+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599799+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.599799+00:00", "trade", 15.8, 22.0]
["2026-09-24T16:09:17.599799+00:00", "trade", 15.8, 120.0]
["2026-09-24T16:09:17.599800+00:00", "trade", 15.8, 16.0]
["2026-09-24T16:09:17.599802+00:00", "trade", 15.8, 25.0]
["2026-09-24T16:09:17.599804+00:00", "trade", 15.8, 4.0]
["2026-09-24T16:09:17.599805+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599808+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599808+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:09:17.599808+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.599809+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:09:17.599812+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599814+00:00", "trade", 15.8, 1500.0]
["2026-09-24T16:09:17.599817+00:00", "trade", 15.8, 6065.0]
["2026-09-24T16:09:17.599817+00:00", "trade", 15.8, 1357.0]
["2026-09-24T16:09:17.599818+00:00", "trade", 15.8, 70.0]
["2026-09-24T16:09:17.599818+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599821+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:17.599825+00:00", "trade", 15.8, 3.0]
["2026-09-24T16:09:17.599825+00:00", "trade", 15.8, 17.0]
["2026-09-24T16:09:17.599825+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:17.599825+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599827+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599832+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599838+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599845+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599852+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599858+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599862+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:17.599865+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:17.599865+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599869+00:00", "trade", 15.8, 361.0]
["2026-09-24T16:09:17.599872+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599875+00:00", "trade", 15.8, 96.0]
["2026-09-24T16:09:17.599875+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599875+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:09:17.599876+00:00", "trade", 15.8, 450.0]
["2026-09-24T16:09:17.599879+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599885+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599892+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599898+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:09:17.599898+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599905+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599912+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:09:17.599912+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599913+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599919+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599925+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599932+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599940+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:17.599942+00:00", "trade", 15.81, 300.0]
["2026-09-24T16:09:17.599946+00:00", "trade", 15.81, 300.0]
["2026-09-24T16:09:17.599946+00:00", "trade", 15.81, 120.0]
["2026-09-24T16:09:17.599949+00:00", "trade", 15.81, 5.0]
["2026-09-24T16:09:17.599949+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:09:17.599953+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.599953+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:09:17.599954+00:00", "trade", 15.8, 135.0]
["2026-09-24T16:09:17.599955+00:00", "trade", 15.8, 13.0]
["2026-09-24T16:09:17.599956+00:00", "trade", 15.81, 7.0]
["2026-09-24T16:09:17.599956+00:00", "trade", 15.81, 15.0]
["2026-09-24T16:09:17.599956+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:09:17.599956+00:00", "trade", 15.81, 8.0]
["2026-09-24T16:09:17.599961+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:09:17.599963+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:09:17.599963+00:00", "trade", 15.8, 7.0]
["2026-09-24T16:09:17.599963+00:00", "trade", 15.8, 27.0]
["2026-09-24T16:09:17.599963+00:00", "trade", 15.8, 300.0]
["2026-09-24T16:09:17.599965+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:09:17.599965+00:00", "trade", 15.8, 222.0]
["2026-09-24T16:09:17.599965+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:09:17.599965+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:09:17.599966+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:09:17.599968+00:00", "trade", 15.8, 192.0]
["2026-09-24T16:09:17.599968+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:09:17.599969+00:00", "trade", 15.81, 14.0]
["2026-09-24T16:09:17.599970+00:00", "trade", 15.81, 20.0]
["2026-09-24T16:09:17.599970+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599971+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:09:17.599971+00:00", "trade", 15.8, 31.0]
["2026-09-24T16:09:17.599973+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:09:17.599973+00:00", "trade", 15.8, 90.0]
["2026-09-24T16:09:17.599973+00:00", "trade", 15.81, 5.0]
["2026-09-24T16:09:17.599974+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599975+00:00", "trade", 15.8, 124.0]
["2026-09-24T16:09:17.599976+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:09:17.599976+00:00", "trade", 15.81, 4.0]
["2026-09-24T16:09:17.599978+00:00", "trade", 15.81, 5.0]
["2026-09-24T16:09:17.599978+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:09:17.599980+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.599980+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:09:17.599980+00:00", "trade", 15.81, 26.0]
["2026-09-24T16:09:17.599981+00:00", "trade", 15.8, 146.0]
["2026-09-24T16:09:17.599981+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.599984+00:00", "trade", 15.81, 74.0]
["2026-09-24T16:09:17.599984+00:00", "trade", 15.81, 3.0]
["2026-09-24T16:09:17.599985+00:00", "trade", 15.81, 2.0]
["2026-09-24T16:09:17.599988+00:00", "trade", 15.81, 200.0]
["2026-09-24T16:09:17.599991+00:00", "trade", 15.8, 54.0]
["2026-09-24T16:09:17.599991+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:09:17.599991+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:09:17.599992+00:00", "trade", 15.82, 107.0]
["2026-09-24T16:09:17.599993+00:00", "trade", 15.8, 3854.0]
["2026-09-24T16:09:17.599994+00:00", "trade", 15.82, 501.0]
["2026-09-24T16:09:17.599995+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.599995+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.599995+00:00", "trade", 15.8, 354.0]
["2026-09-24T16:09:17.599999+00:00", "trade", 15.82, 7.0]
["2026-09-24T16:09:17.599999+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:09:17.600000+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:09:17.600000+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:09:17.600001+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:09:17.600001+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.600003+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.600004+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.600004+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:09:17.600004+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.600007+00:00", "trade", 15.83, 10.0]
["2026-09-24T16:09:17.600007+00:00", "trade", 15.83, 10.0]
["2026-09-24T16:09:17.600008+00:00", "trade", 15.83, 83.0]
["2026-09-24T16:09:17.600008+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:09:17.600008+00:00", "trade", 15.84, 2.0]
["2026-09-24T16:09:17.600009+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:17.600010+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:09:17.600012+00:00", "trade", 15.8, 4.0]
["2026-09-24T16:09:17.600014+00:00", "trade", 15.84, 32.0]
["2026-09-24T16:09:17.600017+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600024+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600031+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600037+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600043+00:00", "trade", 15.81, 130.0]
["2026-09-24T16:09:17.600043+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600050+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600058+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600065+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600072+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600079+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600085+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600092+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600099+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600106+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600112+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600120+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600123+00:00", "trade", 15.79, 18.0]
["2026-09-24T16:09:17.600124+00:00", "trade", 15.79, 27.0]
["2026-09-24T16:09:17.600126+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600133+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600135+00:00", "trade", 15.8, 36.0]
["2026-09-24T16:09:17.600140+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600147+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600154+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600160+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600163+00:00", "trade", 15.81, 110.0]
["2026-09-24T16:09:17.600163+00:00", "trade", 15.81, 190.0]
["2026-09-24T16:09:17.600163+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600167+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600174+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600180+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:17.600188+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:09:17.600194+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:09:17.600201+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:09:17.600208+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:09:17.600215+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:09:17.600284+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:09:17.600291+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:09:17.600318+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:09:17.600323+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.600325+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:09:17.600363+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:09:17.600366+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:09:17.600368+00:00", "trade", 15.81, 20.0]
["2026-09-24T16:09:17.600368+00:00", "trade", 15.81, 3.0]
["2026-09-24T16:09:17.600486+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:09:17.600544+00:00", "trade", 15.82, 5.0]
["2026-09-24T16:09:17.600545+00:00", "trade", 15.82, 15.0]
["2026-09-24T16:09:17.600545+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:09:17.600623+00:00", "trade", 15.82, 35.0]
["2026-09-24T16:09:17.600625+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:09:17.600625+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:09:17.600661+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:09:17.600703+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:09:17.600737+00:00", "trade", 15.83, 25.0]
["2026-09-24T16:09:17.600739+00:00", "trade", 15.84, 395.0]
["2026-09-24T16:09:17.600739+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:09:17.600740+00:00", "trade", 15.84, 20.0]
["2026-09-24T16:09:17.600742+00:00", "trade", 15.84, 20.0]
["2026-09-24T16:09:17.600750+00:00", "trade", 15.85, 84.0]
["2026-09-24T16:09:17.600751+00:00", "trade", 15.85, 30.0]
["2026-09-24T16:09:17.600752+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:09:17.600753+00:00", "trade", 15.85, 60.0]
["2026-09-24T16:09:17.600758+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:09:17.600758+00:00", "trade", 15.85, 700.0]
["2026-09-24T16:09:17.600759+00:00", "trade", 15.85, 2.0]
["2026-09-24T16:09:17.600761+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:09:17.600765+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:09:17.600765+00:00", "trade", 15.85, 812.0]
["2026-09-24T16:09:17.600769+00:00", "trade", 15.85, 25.0]
["2026-09-24T16:09:17.600769+00:00", "trade", 15.85, 20.0]
["2026-09-24T16:09:17.600772+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:09:17.600773+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.600773+00:00", "trade", 15.85, 115.0]
["2026-09-24T16:09:17.600777+00:00", "trade", 15.85, 200.0]
["2026-09-24T16:09:17.600826+00:00", "trade", 15.84, 5.0]
["2026-09-24T16:09:17.600828+00:00", "trade", 15.85, 19.0]
["2026-09-24T16:09:17.600828+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:09:17.600835+00:00", "trade", 15.84, 36.0]
["2026-09-24T16:09:17.600836+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:09:17.600837+00:00", "trade", 15.85, 500.0]
["2026-09-24T16:09:17.600885+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:09:17.600924+00:00", "trade", 15.81, 8.0]
["2026-09-24T16:09:17.600930+00:00", "trade", 15.825, 4.0]
["2026-09-24T16:09:17.600942+00:00", "trade", 15.83, 8.0]
["2026-09-24T16:09:17.601021+00:00", "trade", 15.83, 1.0]
["2026-09-24T16:09:17.601044+00:00", "trade", 15.83, 12.0]
["2026-09-24T16:09:17.601044+00:00", "trade", 15.83, 27.0]
["2026-09-24T16:09:17.601055+00:00", "trade", 15.84, 12.0]
["2026-09-24T16:09:17.601055+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:09:17.601132+00:00", "trade", 15.84, 11.0]
["2026-09-24T16:09:17.601133+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:09:17.601134+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:09:17.601137+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:09:17.601138+00:00", "trade", 15.84, 20.0]
["2026-09-24T16:09:17.601140+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:09:17.601141+00:00", "trade", 15.821, 100.0]
["2026-09-24T16:09:17.601151+00:00", "trade", 15.85, 33.0]
["2026-09-24T16:09:17.601151+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:09:17.601152+00:00", "trade", 15.85, 4305.0]
["2026-09-24T16:09:17.601152+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:09:17.601164+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:09:17.601230+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:09:17.601245+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:09:17.601268+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:09:17.601301+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.601345+00:00", "trade", 15.85, 3695.0]
["2026-09-24T16:09:17.601347+00:00", "trade", 15.85, 25.0]
["2026-09-24T16:09:17.601347+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:09:17.601347+00:00", "trade", 15.85, 62.0]
["2026-09-24T16:09:17.601347+00:00", "quote", 15.83, 15.86]
["2026-09-24T16:09:17.601354+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:09:17.601390+00:00", "trade", 15.85, 55.0]
["2026-09-24T16:09:17.601458+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:09:17.601659+00:00", "trade", 15.86, 1.0]
["2026-09-24T16:09:17.601660+00:00", "trade", 15.86, 40.0]
["2026-09-24T16:09:17.601661+00:00", "trade", 15.86, 40.0]
["2026-09-24T16:09:17.601662+00:00", "trade", 15.86, 19.0]
["2026-09-24T16:09:17.601673+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:09:17.601966+00:00", "trade", 15.86, 75.0]
["2026-09-24T16:09:17.602237+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:09:17.602651+00:00", "trade", 15.8577, 200.0]
["2026-09-24T16:09:17.603085+00:00", "trade", 15.8337, 50.0]
["2026-09-24T16:09:17.604633+00:00", "trade", 15.85, 4.0]
["2026-09-24T16:09:17.604651+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:09:17.604659+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:09:17.604867+00:00", "trade", 15.84, 10.0]
["2026-09-24T16:09:17.604868+00:00", "trade", 15.83, 100.0]
["2026-09-24T16:09:17.604875+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:09:17.604887+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:09:17.604901+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:09:17.604907+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.604908+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.604910+00:00", "trade", 15.85, 3.0]
["2026-09-24T16:09:17.604910+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.604911+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.604915+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:09:17.604931+00:00", "trade", 15.84, 109.0]
["2026-09-24T16:09:17.604933+00:00", "trade", 15.84, 111.0]
["2026-09-24T16:09:17.604933+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:09:17.604939+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:09:17.604940+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:09:17.604950+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:09:17.605005+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.605045+00:00", "trade", 15.82, 20.0]
["2026-09-24T16:09:17.605069+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:09:17.605069+00:00", "trade", 15.8, 90.0]
["2026-09-24T16:09:17.605093+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:09:17.605107+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:09:17.605177+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.605178+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:09:17.605190+00:00", "trade", 15.84, 113.0]
["2026-09-24T16:09:17.605190+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:09:17.605198+00:00", "trade", 15.84, 125.0]
["2026-09-24T16:09:17.605198+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:09:17.605199+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:09:17.605247+00:00", "trade", 15.83, 100.0]
["2026-09-24T16:09:17.605253+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:09:17.605254+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:09:17.605262+00:00", "quote", 15.82, 15.84]
["2026-09-24T16:09:17.605269+00:00", "quote", 15.82, 15.84]
["2026-09-24T16:09:17.605291+00:00", "quote", 15.82, 15.84]
["2026-09-24T16:09:17.605298+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:09:17.605301+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:09:17.605305+00:00", "quote", 15.82, 15.84]
["2026-09-24T16:09:17.605324+00:00", "trade", 15.81, 1879.0]
["2026-09-24T16:09:17.605332+00:00", "quote", 15.82, 15.84]
["2026-09-24T16:09:17.605339+00:00", "quote", 15.82, 15.84]
["2026-09-24T16:09:17.605351+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:09:17.605352+00:00", "quote", 15.78, 15.84]
["2026-09-24T16:09:17.605353+00:00", "quote", 15.78, 15.84]
["2026-09-24T16:09:17.605358+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:17.605359+00:00", "quote", 15.78, 15.84]
["2026-09-24T16:09:17.605383+00:00", "quote", 15.78, 15.84]
["2026-09-24T16:09:17.605416+00:00", "quote", 15.77, 15.84]
["2026-09-24T16:09:17.605443+00:00", "quote", 15.77, 15.84]
["2026-09-24T16:09:17.605463+00:00", "quote", 15.77, 15.84]
["2026-09-24T16:09:17.605470+00:00", "quote", 15.76, 15.84]
["2026-09-24T16:09:17.605559+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.605564+00:00", "trade", 15.845, 100.0]
["2026-09-24T16:09:17.605614+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.605655+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.605664+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.605712+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.605921+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.605964+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.607548+00:00", "trade", 15.8599, 10.0]
["2026-09-24T16:09:17.607618+00:00", "trade", 15.75, 400.0]
["2026-09-24T16:09:17.607662+00:00", "trade", 15.81, 7100.0]
["2026-09-24T16:09:17.613171+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:09:17.613191+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:09:17.614484+00:00", "trade", 15.809, 78.0]
["2026-09-24T16:09:17.614518+00:00", "trade", 15.6036, 75.0]
["2026-09-24T16:09:17.614532+00:00", "trade", 15.809, 78.0]
["2026-09-24T16:09:17.621147+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.621704+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.621832+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.621841+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:17.621848+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:09:17.621888+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:09:17.622006+00:00", "trade", 15.8, 144.0]
["2026-09-24T16:09:17.622188+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.622216+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.622330+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:17.622589+00:00", "trade", 15.8, 47.0]
["2026-09-24T16:09:17.622649+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:09:17.622650+00:00", "trade", 15.8, 22.0]
["2026-09-24T16:09:17.622675+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:09:17.624448+00:00", "trade", 15.8094, 144.0]
["2026-09-24T16:09:17.624530+00:00", "trade", 15.8094, 100.0]
["2026-09-24T16:09:17.624580+00:00", "trade", 15.8094, 100.0]
["2026-09-24T16:09:17.624625+00:00", "trade", 15.8094, 100.0]
["2026-09-24T16:09:17.624666+00:00", "trade", 15.8094, 47.0]
["2026-09-24T16:09:17.624775+00:00", "trade", 15.8094, 78.0]
["2026-09-24T16:09:17.624812+00:00", "trade", 15.8094, 22.0]
["2026-09-24T16:09:17.624844+00:00", "trade", 15.8094, 78.0]
["2026-09-24T16:09:17.625286+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:09:17.625286+00:00", "trade", 15.8, 12.0]
["2026-09-24T16:09:17.625287+00:00", "trade", 15.8, 458.0]
["2026-09-24T16:09:17.625287+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:09:17.625287+00:00", "quote", 15.76, 15.84]
["2026-09-24T16:09:17.625318+00:00", "quote", 15.77, 15.84]
["2026-09-24T16:09:17.625351+00:00", "quote", 15.77, 15.85]
["2026-09-24T16:09:17.625649+00:00", "quote", 15.77, 15.86]
["2026-09-24T16:09:17.625795+00:00", "quote", 15.77, 15.85]
["2026-09-24T16:09:17.626061+00:00", "quote", 15.77, 15.86]
["2026-09-24T16:09:17.629328+00:00", "quote", 15.77, 15.86]
["2026-09-24T16:09:17.629336+00:00", "quote", 15.77, 15.86]
["2026-09-24T16:09:17.629339+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:17.629357+00:00", "trade", 15.8094, 78.0]
["2026-09-24T16:09:17.629387+00:00", "trade", 15.8094, 12.0]
["2026-09-24T16:09:17.629420+00:00", "trade", 15.8094, 458.0]
["2026-09-24T16:09:17.629449+00:00", "trade", 15.8094, 200.0]
["2026-09-24T16:09:17.635447+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:09:17.643194+00:00", "trade", 15.81, 78.0]
["2026-09-24T16:09:17.643194+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:09:17.643211+00:00", "trade", 15.81, 78.0]
["2026-09-24T16:09:17.665596+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:09:17.684941+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:09:17.688994+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:17.693233+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:17.693600+00:00", "quote", 15.75, 15.86]
["2026-09-24T16:09:17.693940+00:00", "quote", 15.73, 15.86]
["2026-09-24T16:09:17.719843+00:00", "trade", 15.84, 50.0]
["2026-09-24T16:09:17.722166+00:00", "trade", 15.82, 78.0]
["2026-09-24T16:09:17.722167+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:09:17.722218+00:00", "trade", 15.82, 78.0]
["2026-09-24T16:09:17.722219+00:00", "trade", 15.82, 22.0]
["2026-09-24T16:09:17.722229+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:09:17.722229+00:00", "trade", 15.82, 22.0]
["2026-09-24T16:09:17.722248+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:09:17.722611+00:00", "trade", 15.82, 47.0]
["2026-09-24T16:09:17.722683+00:00", "trade", 15.82, 78.0]
["2026-09-24T16:09:17.722867+00:00", "trade", 15.8599, 50.0]
["2026-09-24T16:09:17.973483+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:09:18.019312+00:00", "quote", 15.81, 15.83]
["2026-09-24T16:09:18.019333+00:00", "quote", 15.81, 15.83]
["2026-09-24T16:09:18.019383+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:18.019461+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.020697+00:00", "trade", 15.81, 29.0]
["2026-09-24T16:09:18.021011+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.054484+00:00", "trade", 15.81, 4.0]
["2026-09-24T16:09:18.054532+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.057987+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.068185+00:00", "trade", 15.81, 67.0]
["2026-09-24T16:09:18.068185+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:18.068234+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:18.068234+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.068283+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:18.068284+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.068333+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:18.068333+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.068379+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:18.068379+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.068426+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:18.068427+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.068440+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:09:18.068482+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:18.068484+00:00", "trade", 15.81, 27.0]
["2026-09-24T16:09:18.068484+00:00", "quote", 15.74, 15.82]
["2026-09-24T16:09:18.068545+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:09:18.068551+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:09:18.077444+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:18.077467+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:18.077959+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:18.078065+00:00", "quote", 15.74, 15.8]
["2026-09-24T16:09:18.092949+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:09:18.136286+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:09:18.241006+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:18.245430+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:18.317972+00:00", "trade", 15.7997, 100.0]
["2026-09-24T16:09:18.379565+00:00", "trade", 15.7501, 15.0]
["2026-09-24T16:09:18.413099+00:00", "trade", 15.79, 300.0]
["2026-09-24T16:09:18.413100+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:18.413102+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:18.413102+00:00", "trade", 15.8, 300.0]
["2026-09-24T16:09:18.413103+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:09:18.413106+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:18.413106+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:18.413113+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:09:18.413120+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:09:18.413127+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:09:18.413134+00:00", "quote", 15.78, 15.83]
["2026-09-24T16:09:18.413144+00:00", "quote", 15.78, 15.83]
["2026-09-24T16:09:18.413156+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:18.413193+00:00", "quote", 15.78, 15.83]
["2026-09-24T16:09:18.413404+00:00", "trade", 15.78, 200.0]
["2026-09-24T16:09:18.413404+00:00", "quote", 15.78, 15.83]
["2026-09-24T16:09:18.413405+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:09:18.413410+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:09:18.413434+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:09:18.413440+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:09:18.413447+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:18.413505+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:18.413505+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:18.413548+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:18.413548+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:18.413614+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:18.413719+00:00", "trade", 15.78, 78.0]
["2026-09-24T16:09:18.413828+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:18.413975+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:18.414024+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:18.414030+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:18.414213+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:18.414445+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:18.414580+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:18.415498+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:18.415498+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:18.415499+00:00", "trade", 15.78, 30.0]
["2026-09-24T16:09:18.416070+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:18.420774+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:18.420783+00:00", "trade", 15.76, 82.0]
["2026-09-24T16:09:18.420792+00:00", "trade", 15.76, 30.0]
["2026-09-24T16:09:18.421053+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:18.421054+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:18.421054+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:18.421581+00:00", "trade", 15.76, 2.0]
["2026-09-24T16:09:18.424354+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:09:18.424354+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:18.424356+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:09:18.424361+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:18.424374+00:00", "quote", 15.75, 15.76]
["2026-09-24T16:09:18.424381+00:00", "quote", 15.75, 15.76]
["2026-09-24T16:09:18.424388+00:00", "quote", 15.75, 15.76]
["2026-09-24T16:09:18.424518+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:18.424519+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:09:18.424581+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:18.424588+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:18.427328+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:18.427329+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:09:18.427329+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:18.427361+00:00", "trade", 15.73, 200.0]
["2026-09-24T16:09:18.427380+00:00", "trade", 15.74, 12.0]
["2026-09-24T16:09:18.452584+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:09:18.455857+00:00", "trade", 15.73, 1000.0]
["2026-09-24T16:09:18.455857+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:09:18.455877+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:09:18.455884+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:18.455891+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:18.455902+00:00", "trade", 15.72, 5812.0]
["2026-09-24T16:09:18.455902+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:18.455905+00:00", "trade", 15.72, 962.0]
["2026-09-24T16:09:18.455909+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:18.455929+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:18.455936+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:18.456052+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:18.456063+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:09:18.456089+00:00", "trade", 15.72, 1900.0]
["2026-09-24T16:09:18.456089+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:18.456106+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:09:18.456107+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:09:18.456109+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:18.456117+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:18.456206+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:09:18.456206+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:18.456209+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:09:18.456209+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:09:18.456213+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:18.456221+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:18.456229+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.456236+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.456249+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.456300+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:09:18.456385+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.456447+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:09:18.456606+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.457222+00:00", "trade", 15.7, 400.0]
["2026-09-24T16:09:18.458354+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.458355+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:18.458356+00:00", "trade", 15.7, 40.0]
["2026-09-24T16:09:18.458357+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:09:18.458358+00:00", "trade", 15.7, 11.0]
["2026-09-24T16:09:18.458362+00:00", "trade", 15.7, 23.0]
["2026-09-24T16:09:18.458362+00:00", "trade", 15.7, 90.0]
["2026-09-24T16:09:18.458362+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.458366+00:00", "trade", 15.7, 110.0]
["2026-09-24T16:09:18.458366+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:09:18.458369+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.458371+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:09:18.458371+00:00", "trade", 15.7, 57.0]
["2026-09-24T16:09:18.458375+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.458376+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:09:18.458376+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:18.458379+00:00", "trade", 15.7, 40.0]
["2026-09-24T16:09:18.458379+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:09:18.458382+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.458383+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:09:18.458383+00:00", "trade", 15.7, 12.0]
["2026-09-24T16:09:18.458386+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:09:18.458387+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:09:18.458387+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:09:18.458389+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:18.458390+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:18.458440+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:09:18.458446+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:09:18.458770+00:00", "trade", 15.7, 34.0]
["2026-09-24T16:09:18.458774+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:09:18.458774+00:00", "trade", 15.7, 84.0]
["2026-09-24T16:09:18.458774+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:18.458774+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:09:18.458777+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:09:18.458781+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:09:18.458836+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.458843+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.458857+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.458933+00:00", "trade", 15.7201, 1.0]
["2026-09-24T16:09:18.458936+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.459227+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:09:18.459235+00:00", "trade", 15.69, 24.0]
["2026-09-24T16:09:18.459252+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:18.459319+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.459361+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:09:18.459418+00:00", "trade", 15.69, 24.0]
["2026-09-24T16:09:18.459473+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:09:18.459497+00:00", "trade", 15.7, 73.0]
["2026-09-24T16:09:18.459506+00:00", "trade", 15.69, 52.0]
["2026-09-24T16:09:18.459573+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:09:18.461324+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:09:18.461585+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:09:18.462437+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:09:18.462491+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:09:18.466335+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:09:18.466356+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:09:18.466363+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:09:18.466370+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:09:18.468853+00:00", "trade", 15.68, 9.0]
["2026-09-24T16:09:18.470359+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:09:18.470587+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:09:18.548633+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:18.548662+00:00", "trade", 15.69, 170.0]
["2026-09-24T16:09:18.548662+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:18.548663+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:09:18.548664+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:09:18.548666+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:09:18.548669+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:18.548675+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:18.548682+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:09:18.548689+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:09:18.548696+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:09:18.548936+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:09:18.548936+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:09:18.548959+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:09:18.549031+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:09:18.549042+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:09:18.549057+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:09:18.549076+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:18.549168+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.549239+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.549249+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.549279+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.549413+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.549449+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.549520+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:18.549527+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:09:18.549639+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.549775+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:18.550664+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:09:18.550679+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:18.550680+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:18.551212+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:09:18.551705+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:18.554142+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:09:18.558176+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:18.561530+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:18.573238+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:09:18.600168+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:18.625064+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:09:18.635524+00:00", "trade", 15.6999, 25.0]
["2026-09-24T16:09:18.688999+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:18.689361+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:18.689435+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:18.804504+00:00", "trade", 15.69, 73.0]
["2026-09-24T16:09:18.807230+00:00", "trade", 15.7, 111.0]
["2026-09-24T16:09:18.807809+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:18.809274+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:18.809304+00:00", "trade", 15.7, 18.0]
["2026-09-24T16:09:18.809318+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:09:18.809320+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:09:18.843757+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:09:18.843776+00:00", "trade", 15.71, 54.0]
["2026-09-24T16:09:18.843776+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:09:18.843779+00:00", "trade", 15.71, 46.0]
["2026-09-24T16:09:18.843803+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:09:18.843824+00:00", "trade", 15.715, 46.0]
["2026-09-24T16:09:18.844034+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:09:18.844066+00:00", "trade", 15.7, 76.0]
["2026-09-24T16:09:18.844118+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:09:18.844122+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:09:18.844130+00:00", "trade", 15.7, 18.0]
["2026-09-24T16:09:18.844155+00:00", "trade", 15.7, 27.0]
["2026-09-24T16:09:18.844338+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:09:18.844347+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:09:18.844390+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:09:18.844397+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:09:18.852190+00:00", "trade", 15.68, 1000.0]
["2026-09-24T16:09:18.967460+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:09:19.077006+00:00", "trade", 15.695, 200.0]
["2026-09-24T16:09:19.077883+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:09:19.143585+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:19.156780+00:00", "trade", 15.71, 6.0]
["2026-09-24T16:09:19.162571+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:09:19.231480+00:00", "trade", 15.695, 1800.0]
["2026-09-24T16:09:19.257561+00:00", "trade", 15.695, 25.0]
["2026-09-24T16:09:19.259586+00:00", "trade", 15.6701, 25.0]
["2026-09-24T16:09:19.260384+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:09:19.260386+00:00", "trade", 15.71, 46.0]
["2026-09-24T16:09:19.266780+00:00", "trade", 15.695, 63.0]
["2026-09-24T16:09:19.271336+00:00", "trade", 15.71, 32.0]
["2026-09-24T16:09:19.272752+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:09:19.282970+00:00", "trade", 15.695, 2.0]
["2026-09-24T16:09:19.284708+00:00", "trade", 15.695, 56.0]
["2026-09-24T16:09:19.286565+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:09:19.286590+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:09:19.311718+00:00", "trade", 15.7, 90.0]
["2026-09-24T16:09:19.364338+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:09:19.393615+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:09:19.459972+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:19.503358+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:09:19.542654+00:00", "trade", 15.7196, 75.0]
["2026-09-24T16:09:19.562683+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:09:19.623668+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:09:19.631140+00:00", "trade", 15.72, 11.0]
["2026-09-24T16:09:19.680155+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:09:19.851887+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:09:19.907354+00:00", "trade", 15.7086, 254.0]
["2026-09-24T16:09:19.909392+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:19.975679+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:20.029760+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:20.143533+00:00", "trade", 15.72, 14.0]
["2026-09-24T16:09:20.143534+00:00", "trade", 15.72, 36.0]
["2026-09-24T16:09:20.143534+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:09:20.143589+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:09:20.144020+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:09:20.144064+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:09:20.271730+00:00", "trade", 15.74, 300.0]
["2026-09-24T16:09:20.271731+00:00", "trade", 15.75, 28.0]
["2026-09-24T16:09:20.271733+00:00", "trade", 15.75, 22.0]
["2026-09-24T16:09:20.272695+00:00", "trade", 15.77, 324.0]
["2026-09-24T16:09:20.272695+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:09:20.272697+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:20.272698+00:00", "trade", 15.77, 76.0]
["2026-09-24T16:09:20.272702+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:09:20.272709+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:09:20.276141+00:00", "trade", 15.7617, 40.0]
["2026-09-24T16:09:20.277979+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:20.278023+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:20.304573+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:20.334190+00:00", "trade", 15.76, 48.0]
["2026-09-24T16:09:20.421946+00:00", "trade", 15.7687, 100.0]
["2026-09-24T16:09:20.480676+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:09:20.492071+00:00", "trade", 15.76, 29.0]
["2026-09-24T16:09:20.492536+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:09:20.492537+00:00", "trade", 15.77, 90.0]
["2026-09-24T16:09:20.492537+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:09:20.492544+00:00", "quote", 15.68, 15.78]
["2026-09-24T16:09:20.492554+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:09:20.492554+00:00", "quote", 15.68, 15.78]
["2026-09-24T16:09:20.492575+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:20.492581+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:20.492600+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:20.492607+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.492614+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.493714+00:00", "trade", 15.77, 78.0]
["2026-09-24T16:09:20.494123+00:00", "trade", 15.77, 283.0]
["2026-09-24T16:09:20.497648+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.497746+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.503852+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.580771+00:00", "trade", 15.7795, 15.0]
["2026-09-24T16:09:20.597663+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.597685+00:00", "trade", 15.74, 21.0]
["2026-09-24T16:09:20.597688+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:20.597774+00:00", "trade", 15.7274, 79.0]
["2026-09-24T16:09:20.610670+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:20.610689+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:09:20.610692+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:20.610699+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:20.610737+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.610744+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.739905+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.739906+00:00", "trade", 15.77, 17.0]
["2026-09-24T16:09:20.739924+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.739925+00:00", "trade", 15.77, 19.0]
["2026-09-24T16:09:20.739927+00:00", "trade", 15.77, 34.0]
["2026-09-24T16:09:20.739929+00:00", "trade", 15.77, 43.0]
["2026-09-24T16:09:20.739932+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.739939+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.739946+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.739955+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:20.739962+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:09:20.739969+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:09:20.739976+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:09:20.739997+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:09:20.740471+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:09:20.740541+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:20.787072+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:09:20.879035+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:09:20.879036+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:09:20.879038+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:09:20.885880+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:20.885905+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.885949+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.885988+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.886022+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.886057+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.886092+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.886128+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.886163+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.886218+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.886255+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:09:20.886267+00:00", "trade", 15.75, 78.0]
["2026-09-24T16:09:20.886268+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:09:20.887081+00:00", "trade", 15.7, 44.0]
["2026-09-24T16:09:20.887535+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:20.887790+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:20.891600+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:20.905839+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:09:21.130460+00:00", "trade", 15.73, 70.0]
["2026-09-24T16:09:21.153764+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:09:21.169572+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:09:21.169597+00:00", "trade", 15.7, 106.0]
["2026-09-24T16:09:21.191455+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:09:21.193352+00:00", "trade", 15.6901, 16.0]
["2026-09-24T16:09:21.341537+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:09:21.341610+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:09:21.410333+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:21.412568+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:21.412840+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:09:21.504932+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:09:21.504958+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:09:21.567905+00:00", "trade", 15.69, 400.0]
["2026-09-24T16:09:21.568697+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:09:21.627595+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:09:21.627620+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:09:21.751061+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:21.848724+00:00", "trade", 15.74, 16.0]
["2026-09-24T16:09:21.866393+00:00", "trade", 15.71, 12.0]
["2026-09-24T16:09:21.868427+00:00", "trade", 15.7, 228.0]
["2026-09-24T16:09:21.880100+00:00", "trade", 15.74, 62.0]
["2026-09-24T16:09:21.881398+00:00", "trade", 15.7494, 62.0]
["2026-09-24T16:09:21.882191+00:00", "trade", 15.74, 78.0]
["2026-09-24T16:09:21.883215+00:00", "trade", 15.74, 24.0]
["2026-09-24T16:09:21.883240+00:00", "trade", 15.7494, 78.0]
["2026-09-24T16:09:21.884648+00:00", "trade", 15.7494, 24.0]
["2026-09-24T16:09:22.158540+00:00", "trade", 15.7535, 4.0]
["2026-09-24T16:09:22.180514+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:09:22.429167+00:00", "trade", 15.75, 23.0]
["2026-09-24T16:09:22.655171+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:22.697852+00:00", "trade", 15.75, 66.0]
["2026-09-24T16:09:22.698197+00:00", "trade", 15.74, 276.0]
["2026-09-24T16:09:22.698198+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:22.698199+00:00", "trade", 15.75, 300.0]
["2026-09-24T16:09:22.698249+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:09:22.698261+00:00", "trade", 15.75, 146.0]
["2026-09-24T16:09:22.698269+00:00", "trade", 15.75, 134.0]
["2026-09-24T16:09:22.698277+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:22.698579+00:00", "trade", 15.75, 55.0]
["2026-09-24T16:09:22.700304+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:09:22.700304+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:09:22.700305+00:00", "trade", 15.76, 95.0]
["2026-09-24T16:09:22.700311+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:09:22.700323+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:09:22.700325+00:00", "trade", 15.76, 20.0]
["2026-09-24T16:09:22.700326+00:00", "trade", 15.76, 300.0]
["2026-09-24T16:09:22.700329+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:09:22.700372+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:09:22.702554+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:22.702621+00:00", "trade", 15.77, 41.0]
["2026-09-24T16:09:22.702621+00:00", "trade", 15.77, 64.0]
["2026-09-24T16:09:22.702622+00:00", "trade", 15.77, 95.0]
["2026-09-24T16:09:22.702622+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:22.702628+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:22.702654+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:09:22.702654+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:22.702657+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:22.702661+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:22.702664+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:22.702773+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:22.702892+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:22.702950+00:00", "trade", 15.76, 168.0]
["2026-09-24T16:09:22.703213+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:09:22.703229+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:09:22.703415+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:22.704522+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:22.705166+00:00", "trade", 15.77, 2.0]
["2026-09-24T16:09:22.705166+00:00", "trade", 15.77, 70.0]
["2026-09-24T16:09:22.705184+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:22.706052+00:00", "trade", 15.78, 25.0]
["2026-09-24T16:09:22.706053+00:00", "trade", 15.78, 1638.0]
["2026-09-24T16:09:22.706054+00:00", "trade", 15.78, 37.0]
["2026-09-24T16:09:22.706059+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:09:22.706066+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:09:22.706072+00:00", "trade", 15.78, 63.0]
["2026-09-24T16:09:22.706081+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:22.706405+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.706874+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:22.706892+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.707171+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:09:22.707404+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:09:22.707405+00:00", "trade", 15.81, 20.0]
["2026-09-24T16:09:22.707406+00:00", "trade", 15.82, 4.0]
["2026-09-24T16:09:22.707408+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:09:22.707412+00:00", "trade", 15.82, 12.0]
["2026-09-24T16:09:22.707412+00:00", "trade", 15.82, 15.0]
["2026-09-24T16:09:22.707415+00:00", "trade", 15.83, 3.0]
["2026-09-24T16:09:22.707415+00:00", "trade", 15.84, 3.0]
["2026-09-24T16:09:22.707419+00:00", "trade", 15.84, 50.0]
["2026-09-24T16:09:22.707420+00:00", "trade", 15.84, 300.0]
["2026-09-24T16:09:22.707444+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:09:22.707452+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:09:22.707452+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:09:22.707456+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:22.707456+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:09:22.707459+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:22.707462+00:00", "quote", 15.78, 15.86]
["2026-09-24T16:09:22.707469+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:09:22.707476+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:09:22.707482+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:09:22.707489+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:09:22.707496+00:00", "quote", 15.78, 15.86]
["2026-09-24T16:09:22.707512+00:00", "quote", 15.78, 15.86]
["2026-09-24T16:09:22.707533+00:00", "quote", 15.78, 15.86]
["2026-09-24T16:09:22.707586+00:00", "quote", 15.78, 15.86]
["2026-09-24T16:09:22.707642+00:00", "quote", 15.78, 15.86]
["2026-09-24T16:09:22.707707+00:00", "quote", 15.77, 15.86]
["2026-09-24T16:09:22.707708+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:09:22.707708+00:00", "quote", 15.77, 15.84]
["2026-09-24T16:09:22.707743+00:00", "quote", 15.76, 15.84]
["2026-09-24T16:09:22.707754+00:00", "quote", 15.76, 15.82]
["2026-09-24T16:09:22.707792+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:09:22.707795+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:09:22.707795+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:09:22.707795+00:00", "trade", 15.85, 70.0]
["2026-09-24T16:09:22.707798+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:09:22.707801+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:09:22.707803+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:09:22.707860+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:09:22.708364+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:09:22.708430+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:09:22.709425+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:09:22.709468+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:09:22.709882+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:09:22.710083+00:00", "trade", 15.81, 27.0]
["2026-09-24T16:09:22.710780+00:00", "trade", 15.82, 8.0]
["2026-09-24T16:09:22.710781+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:09:22.710783+00:00", "trade", 15.82, 92.0]
["2026-09-24T16:09:22.710788+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:09:22.710798+00:00", "trade", 15.82, 8.0]
["2026-09-24T16:09:22.710825+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:09:22.710837+00:00", "quote", 15.76, 15.82]
["2026-09-24T16:09:22.710839+00:00", "trade", 15.82, 12.0]
["2026-09-24T16:09:22.710848+00:00", "trade", 15.82, 20.0]
["2026-09-24T16:09:22.710850+00:00", "trade", 15.82, 13.0]
["2026-09-24T16:09:22.710859+00:00", "trade", 15.82, 9.0]
["2026-09-24T16:09:22.710962+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:09:22.711140+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:09:22.711178+00:00", "trade", 15.82, 8.0]
["2026-09-24T16:09:22.711179+00:00", "trade", 15.82, 70.0]
["2026-09-24T16:09:22.711179+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:09:22.711181+00:00", "quote", 15.78, 15.83]
["2026-09-24T16:09:22.711183+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:09:22.711202+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:09:22.711338+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:09:22.712081+00:00", "trade", 15.8, 51.0]
["2026-09-24T16:09:22.713194+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:09:22.713346+00:00", "trade", 15.84, 200.0]
["2026-09-24T16:09:22.713805+00:00", "trade", 15.85, 200.0]
["2026-09-24T16:09:22.714979+00:00", "trade", 15.86, 10.0]
["2026-09-24T16:09:22.715227+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:09:22.715306+00:00", "trade", 15.86, 19.0]
["2026-09-24T16:09:22.715325+00:00", "trade", 15.86, 100.0]
["2026-09-24T16:09:22.719208+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:09:22.719236+00:00", "trade", 15.81, 39.0]
["2026-09-24T16:09:22.719287+00:00", "trade", 15.8, 39.0]
["2026-09-24T16:09:22.719288+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:09:22.719308+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:09:22.719389+00:00", "quote", 15.78, 15.83]
["2026-09-24T16:09:22.719547+00:00", "trade", 15.86, 10.0]
["2026-09-24T16:09:22.719655+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:22.723294+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:22.723312+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:09:22.723348+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.724014+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.731416+00:00", "trade", 15.77, 30.0]
["2026-09-24T16:09:22.731644+00:00", "trade", 15.79, 41.0]
["2026-09-24T16:09:22.731848+00:00", "trade", 15.78, 8.0]
["2026-09-24T16:09:22.731848+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.731849+00:00", "trade", 15.78, 12.0]
["2026-09-24T16:09:22.731851+00:00", "trade", 15.78, 13.0]
["2026-09-24T16:09:22.731852+00:00", "trade", 15.78, 8.0]
["2026-09-24T16:09:22.731856+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.731862+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.731869+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.731876+00:00", "quote", 15.76, 15.86]
["2026-09-24T16:09:22.731883+00:00", "quote", 15.75, 15.86]
["2026-09-24T16:09:22.731902+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:09:22.733251+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:09:22.748197+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:09:22.753847+00:00", "trade", 15.819, 10.0]
["2026-09-24T16:09:22.754325+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:09:22.873184+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:09:22.904682+00:00", "trade", 15.77, 4.0]
["2026-09-24T16:09:23.155435+00:00", "trade", 15.77, 28.0]
["2026-09-24T16:09:23.155463+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:09:23.160660+00:00", "trade", 15.75, 72.0]
["2026-09-24T16:09:23.316463+00:00", "trade", 15.79, 24.0]
["2026-09-24T16:09:23.316463+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:09:23.316490+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:09:23.424616+00:00", "trade", 15.7894, 500.0]
["2026-09-24T16:09:23.446287+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:23.531986+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:09:23.601066+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:23.800020+00:00", "trade", 15.7799, 20.0]
["2026-09-24T16:09:23.840637+00:00", "trade", 15.78, 6.0]
["2026-09-24T16:09:23.913743+00:00", "trade", 15.765, 3.0]
["2026-09-24T16:09:23.951374+00:00", "trade", 15.7795, 400.0]
["2026-09-24T16:09:24.011454+00:00", "trade", 15.765, 25.0]
["2026-09-24T16:09:24.018654+00:00", "trade", 15.78, 6.0]
["2026-09-24T16:09:24.092852+00:00", "trade", 15.78, 23.0]
["2026-09-24T16:09:24.194578+00:00", "trade", 15.765, 50.0]
["2026-09-24T16:09:24.305785+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:09:24.309052+00:00", "trade", 15.75, 172.0]
["2026-09-24T16:09:24.517276+00:00", "trade", 15.7515, 100.0]
["2026-09-24T16:09:24.517335+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:24.517406+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:24.517408+00:00", "trade", 15.75, 70.0]
["2026-09-24T16:09:24.517409+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:09:24.517454+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:09:24.517469+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:09:24.517502+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:09:24.517512+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:24.517520+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:09:24.517979+00:00", "trade", 15.703, 400.0]
["2026-09-24T16:09:24.518028+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:24.518030+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:24.518057+00:00", "trade", 15.7, 1130.0]
["2026-09-24T16:09:24.521462+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:09:24.521471+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:24.615781+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:09:24.616951+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:24.673060+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:09:24.673060+00:00", "trade", 15.71, 22.0]
["2026-09-24T16:09:24.950233+00:00", "trade", 15.7, 35.0]
["2026-09-24T16:09:24.958433+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:09:24.963296+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:09:24.964944+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:24.964986+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:24.965014+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:24.966120+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:24.966121+00:00", "trade", 15.76, 91.0]
["2026-09-24T16:09:24.966182+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:25.058084+00:00", "trade", 15.73, 22.0]
["2026-09-24T16:09:25.058548+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:09:25.058580+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:09:25.060780+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:09:25.061147+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:09:25.084834+00:00", "trade", 15.76, 300.0]
["2026-09-24T16:09:25.084835+00:00", "trade", 15.77, 300.0]
["2026-09-24T16:09:25.086802+00:00", "trade", 15.78, 10.0]
["2026-09-24T16:09:25.086818+00:00", "trade", 15.78, 300.0]
["2026-09-24T16:09:25.087093+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:09:25.087117+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:09:25.087124+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:25.087186+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:09:25.087186+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:09:25.087200+00:00", "trade", 15.78, 70.0]
["2026-09-24T16:09:25.087202+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:09:25.087238+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:09:25.087275+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:09:25.087303+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:09:25.088729+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:09:25.089304+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:09:25.089305+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:09:25.089324+00:00", "trade", 15.79, 76.0]
["2026-09-24T16:09:25.089356+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:09:25.089381+00:00", "quote", 15.76, 15.79]
["2026-09-24T16:09:25.089479+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:09:25.089675+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:09:25.089676+00:00", "quote", 15.76, 15.82]
["2026-09-24T16:09:25.089699+00:00", "trade", 15.79, 60.0]
["2026-09-24T16:09:25.089742+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:09:25.090348+00:00", "trade", 15.78, 10.0]
["2026-09-24T16:09:25.090491+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:09:25.090864+00:00", "trade", 15.795, 90.0]
["2026-09-24T16:09:25.091414+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:09:25.091414+00:00", "quote", 15.77, 15.86]
["2026-09-24T16:09:25.091436+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:09:25.091437+00:00", "trade", 15.82, 30.0]
["2026-09-24T16:09:25.091509+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:09:25.092080+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:09:25.092082+00:00", "trade", 15.85, 300.0]
["2026-09-24T16:09:25.092867+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:09:25.092867+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:09:25.092869+00:00", "trade", 15.86, 123.0]
["2026-09-24T16:09:25.092905+00:00", "trade", 15.86, 10.0]
["2026-09-24T16:09:25.093245+00:00", "trade", 15.86, 481.0]
["2026-09-24T16:09:25.093245+00:00", "trade", 15.86, 19.0]
["2026-09-24T16:09:25.096237+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:25.096238+00:00", "trade", 15.8, 53.0]
["2026-09-24T16:09:25.096266+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:09:25.096266+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:09:25.096267+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:09:25.096269+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:25.096273+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:09:25.096288+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:25.096349+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:25.096353+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:25.096372+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:25.096379+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:25.096449+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:25.096450+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:25.096605+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:09:25.096638+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:09:25.096774+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:25.096783+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:25.096798+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:25.096826+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:25.096844+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:25.096848+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:09:25.096865+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:25.096881+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:25.096883+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:09:25.096957+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:09:25.096981+00:00", "quote", 15.75, 15.86]
["2026-09-24T16:09:25.097480+00:00", "quote", 15.76, 15.82]
["2026-09-24T16:09:25.097492+00:00", "quote", 15.76, 15.82]
["2026-09-24T16:09:25.098059+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:09:25.098144+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:09:25.098428+00:00", "quote", 15.75, 15.86]
["2026-09-24T16:09:25.110005+00:00", "quote", 15.75, 15.86]
["2026-09-24T16:09:25.110486+00:00", "quote", 15.74, 15.86]
["2026-09-24T16:09:25.110552+00:00", "quote", 15.73, 15.86]
["2026-09-24T16:09:25.110852+00:00", "quote", 15.71, 15.86]
["2026-09-24T16:09:25.111755+00:00", "quote", 15.71, 15.81]
["2026-09-24T16:09:25.116386+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:09:25.117259+00:00", "quote", 15.71, 15.81]
["2026-09-24T16:09:25.374883+00:00", "trade", 15.7165, 1.0]
["2026-09-24T16:09:25.416541+00:00", "trade", 15.76, 40.0]
["2026-09-24T16:09:25.422138+00:00", "quote", 15.71, 15.81]
["2026-09-24T16:09:25.604214+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:25.604423+00:00", "trade", 15.77, 500.0]
["2026-09-24T16:09:25.604423+00:00", "quote", 15.71, 15.81]
["2026-09-24T16:09:25.604474+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.605270+00:00", "quote", 15.76, 15.79]
["2026-09-24T16:09:25.605860+00:00", "quote", 15.76, 15.79]
["2026-09-24T16:09:25.605926+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:09:25.606228+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.608460+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.613123+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.613146+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.613522+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:09:25.614465+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:09:25.614887+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:09:25.617062+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:09:25.621351+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.621376+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.622075+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.622085+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:25.649938+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:09:25.687547+00:00", "trade", 15.7802, 1.0]
["2026-09-24T16:09:25.814568+00:00", "trade", 15.7895, 200.0]
["2026-09-24T16:09:25.956846+00:00", "trade", 15.7899, 20.0]
["2026-09-24T16:09:26.065367+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:26.065390+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:26.065758+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:09:26.066392+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:09:26.202740+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:26.202741+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:09:26.237540+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:09:26.280321+00:00", "trade", 15.745, 290.0]
["2026-09-24T16:09:26.480210+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:09:26.480229+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:09:26.480236+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:09:26.565485+00:00", "trade", 15.735, 6.0]
["2026-09-24T16:09:26.683489+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:09:26.754258+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:09:26.754284+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.754945+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.755023+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.755708+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.802118+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.900135+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.900157+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.900158+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:09:26.900164+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.900183+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:26.900722+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:09:26.901505+00:00", "trade", 15.78, 40.0]
["2026-09-24T16:09:26.912369+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:09:26.912810+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:26.988663+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:26.988714+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:26.990220+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:09:27.113414+00:00", "trade", 15.77, 3.0]
["2026-09-24T16:09:27.118123+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:09:27.118225+00:00", "quote", 15.76, 15.79]
["2026-09-24T16:09:27.297176+00:00", "trade", 15.7601, 5.0]
["2026-09-24T16:09:27.438340+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:27.439377+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:09:27.439378+00:00", "trade", 15.78, 49.0]
["2026-09-24T16:09:27.439384+00:00", "quote", 15.76, 15.79]
["2026-09-24T16:09:27.546336+00:00", "trade", 15.7603, 1.0]
["2026-09-24T16:09:27.591119+00:00", "trade", 15.7795, 177.0]
["2026-09-24T16:09:27.605864+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:27.616625+00:00", "trade", 15.775, 50.0]
["2026-09-24T16:09:27.633643+00:00", "trade", 15.775, 3500.0]
["2026-09-24T16:09:27.634053+00:00", "trade", 15.7899, 2.0]
["2026-09-24T16:09:27.876406+00:00", "trade", 15.7601, 25.0]
["2026-09-24T16:09:27.894166+00:00", "trade", 15.78, 42.0]
["2026-09-24T16:09:27.894199+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:09:27.896566+00:00", "trade", 15.81, 58.0]
["2026-09-24T16:09:27.913569+00:00", "trade", 15.81, 20.0]
["2026-09-24T16:09:28.056855+00:00", "trade", 15.76, 14.0]
["2026-09-24T16:09:28.169462+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:09:28.315011+00:00", "trade", 15.79, 30.0]
["2026-09-24T16:09:28.315012+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:09:28.315013+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:09:28.315126+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:09:28.320481+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:28.320501+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:09:28.320501+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:09:28.320522+00:00", "trade", 15.79, 727.0]
["2026-09-24T16:09:28.320522+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:09:28.402795+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:09:28.451862+00:00", "trade", 15.765, 21.0]
["2026-09-24T16:09:28.587879+00:00", "trade", 15.765, 4.0]
["2026-09-24T16:09:28.591108+00:00", "trade", 15.77, 6.0]
["2026-09-24T16:09:28.593449+00:00", "trade", 15.76, 15.0]
["2026-09-24T16:09:28.650839+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:09:28.923982+00:00", "trade", 15.78, 4.0]
["2026-09-24T16:09:28.994189+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:09:28.997344+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:09:29.005095+00:00", "trade", 15.77, 144.0]
["2026-09-24T16:09:29.016313+00:00", "trade", 15.77, 288.0]
["2026-09-24T16:09:29.016578+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:29.016631+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:29.016706+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:29.016803+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:29.016831+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:09:29.016833+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:09:29.115052+00:00", "trade", 15.78, 17.0]
["2026-09-24T16:09:29.162541+00:00", "trade", 15.78, 40.0]
["2026-09-24T16:09:29.167261+00:00", "trade", 15.7992, 25.0]
["2026-09-24T16:09:29.537200+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:09:29.573411+00:00", "trade", 15.78, 15.0]
["2026-09-24T16:09:29.629626+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:09:29.629682+00:00", "trade", 15.76, 994.0]
["2026-09-24T16:09:29.629683+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:29.629700+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:29.629715+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:29.629787+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:29.629883+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:29.630423+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:29.630787+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:09:29.631592+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:09:29.633713+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:29.633736+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:09:29.633746+00:00", "quote", 15.74, 15.8]
["2026-09-24T16:09:29.633786+00:00", "quote", 15.74, 15.8]
["2026-09-24T16:09:29.724686+00:00", "trade", 15.77, 249.0]
["2026-09-24T16:09:29.758537+00:00", "trade", 15.78, 19.0]
["2026-09-24T16:09:29.810337+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:29.892547+00:00", "trade", 15.74, 66.0]
["2026-09-24T16:09:29.921682+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:29.921707+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:29.922448+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:09:29.922757+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:29.923893+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:30.134757+00:00", "trade", 15.7491, 300.0]
["2026-09-24T16:09:30.167468+00:00", "trade", 15.74, 15.0]
["2026-09-24T16:09:30.188729+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:30.203855+00:00", "trade", 15.75, 8.0]
["2026-09-24T16:09:30.264128+00:00", "trade", 15.75, 500.0]
["2026-09-24T16:09:30.284375+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:30.326461+00:00", "trade", 15.745, 25.0]
["2026-09-24T16:09:30.486378+00:00", "trade", 15.75, 512.0]
["2026-09-24T16:09:30.486378+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:30.486392+00:00", "trade", 15.7482, 450.0]
["2026-09-24T16:09:30.486397+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:09:30.586521+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:09:30.710939+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:30.791194+00:00", "trade", 15.755, 25.0]
["2026-09-24T16:09:30.830266+00:00", "trade", 15.77, 2.0]
["2026-09-24T16:09:30.919287+00:00", "trade", 15.741, 15.0]
["2026-09-24T16:09:30.980118+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:30.980434+00:00", "trade", 15.77, 500.0]
["2026-09-24T16:09:30.980435+00:00", "quote", 15.74, 15.8]
["2026-09-24T16:09:30.980444+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:09:30.982440+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:30.982466+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:30.982496+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:09:30.982546+00:00", "trade", 15.79, 7.0]
["2026-09-24T16:09:30.982953+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:09:30.982954+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:09:30.982955+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:09:30.982957+00:00", "trade", 15.8, 165.0]
["2026-09-24T16:09:30.982970+00:00", "trade", 15.8, 23.0]
["2026-09-24T16:09:30.983018+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:09:30.983026+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:30.983115+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:09:30.983187+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:09:30.983320+00:00", "trade", 15.8, 500.0]
["2026-09-24T16:09:30.983321+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:30.983344+00:00", "trade", 15.8, 60.0]
["2026-09-24T16:09:30.983509+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:30.984694+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:30.984701+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:30.984706+00:00", "trade", 15.81, 1010.0]
["2026-09-24T16:09:30.984708+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:30.984715+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:30.984722+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:09:30.984730+00:00", "trade", 15.81, 500.0]
["2026-09-24T16:09:30.984743+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:09:30.984794+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:30.984894+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:09:30.984895+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:30.984906+00:00", "trade", 15.78, 38.0]
["2026-09-24T16:09:30.984907+00:00", "trade", 15.78, 10.0]
["2026-09-24T16:09:30.984927+00:00", "trade", 15.78, 38.0]
["2026-09-24T16:09:30.984938+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:09:30.984957+00:00", "trade", 15.79, 38.0]
["2026-09-24T16:09:30.984997+00:00", "trade", 15.78, 10.0]
["2026-09-24T16:09:30.984997+00:00", "trade", 15.78, 38.0]
["2026-09-24T16:09:30.985075+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:09:30.985180+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:09:30.985182+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:09:30.985255+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:09:30.989184+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:09:30.994572+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:09:31.004340+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:09:31.005119+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:09:31.005167+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:09:31.005965+00:00", "quote", 15.74, 15.81]
["2026-09-24T16:09:31.032765+00:00", "quote", 15.74, 15.81]
["2026-09-24T16:09:31.085416+00:00", "quote", 15.74, 15.81]
["2026-09-24T16:09:31.085642+00:00", "quote", 15.74, 15.81]
["2026-09-24T16:09:31.146639+00:00", "trade", 15.8086, 5.0]
["2026-09-24T16:09:31.405442+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:09:31.408090+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:09:31.505520+00:00", "trade", 15.79, 38.0]
["2026-09-24T16:09:31.625073+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:09:31.669761+00:00", "trade", 15.8035, 10.0]
["2026-09-24T16:09:31.670399+00:00", "trade", 15.7757, 1.0]
["2026-09-24T16:09:31.763131+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:09:32.004330+00:00", "trade", 15.79, 16.0]
["2026-09-24T16:09:32.078119+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:32.124572+00:00", "trade", 15.77, 168.0]
["2026-09-24T16:09:32.322892+00:00", "trade", 15.77, 3.0]
["2026-09-24T16:09:32.384016+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:09:32.384045+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:09:32.384096+00:00", "trade", 15.77, 5.0]
["2026-09-24T16:09:32.384096+00:00", "trade", 15.77, 11.0]
["2026-09-24T16:09:32.384109+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:09:32.384154+00:00", "quote", 15.75, 15.76]
["2026-09-24T16:09:32.415377+00:00", "trade", 15.76, 6.0]
["2026-09-24T16:09:32.500774+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:09:32.558103+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:09:32.578832+00:00", "trade", 15.76, 2.0]
["2026-09-24T16:09:32.706899+00:00", "trade", 15.8043, 15.0]
["2026-09-24T16:09:32.969453+00:00", "quote", 15.75, 15.76]
["2026-09-24T16:09:32.969483+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:32.969572+00:00", "trade", 15.75, 330.0]
["2026-09-24T16:09:32.969572+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:09:32.969627+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:09:32.969692+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.080133+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.110828+00:00", "trade", 15.75, 19.0]
["2026-09-24T16:09:33.203525+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.203527+00:00", "trade", 15.75, 166.0]
["2026-09-24T16:09:33.218632+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:09:33.218632+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.218633+00:00", "trade", 15.74, 103.0]
["2026-09-24T16:09:33.218634+00:00", "trade", 15.74, 7.0]
["2026-09-24T16:09:33.218636+00:00", "trade", 15.74, 289.0]
["2026-09-24T16:09:33.218639+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.218647+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.218653+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.218660+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.218918+00:00", "trade", 15.74, 11.0]
["2026-09-24T16:09:33.218919+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:09:33.219373+00:00", "trade", 15.74, 88.0]
["2026-09-24T16:09:33.219418+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:09:33.219510+00:00", "trade", 15.74, 12.0]
["2026-09-24T16:09:33.219512+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:33.219512+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:33.219514+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:33.219569+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:09:33.219627+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:09:33.219676+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:09:33.219699+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:09:33.219699+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:09:33.219727+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:09:33.219974+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:33.220230+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:33.224383+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:33.224390+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:33.224442+00:00", "trade", 15.71, 53.0]
["2026-09-24T16:09:33.224467+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:33.228368+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:09:33.290521+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:09:33.300299+00:00", "trade", 15.725, 50.0]
["2026-09-24T16:09:33.512238+00:00", "trade", 15.725, 100.0]
["2026-09-24T16:09:33.514953+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:09:33.515423+00:00", "trade", 15.7, 80.0]
["2026-09-24T16:09:33.516524+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:33.625048+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:33.625048+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:33.625049+00:00", "trade", 15.71, 47.0]
["2026-09-24T16:09:33.625051+00:00", "trade", 15.71, 6.0]
["2026-09-24T16:09:33.625056+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:33.625081+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:33.625634+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:33.737638+00:00", "trade", 15.74, 15.0]
["2026-09-24T16:09:33.848676+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.064200+00:00", "trade", 15.725, 30.0]
["2026-09-24T16:09:34.076030+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:09:34.118520+00:00", "trade", 15.7101, 50.0]
["2026-09-24T16:09:34.119159+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:09:34.256671+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:09:34.258614+00:00", "trade", 15.7001, 10.0]
["2026-09-24T16:09:34.487467+00:00", "trade", 15.725, 30.0]
["2026-09-24T16:09:34.544389+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.784059+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.784113+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.784114+00:00", "trade", 15.71, 94.0]
["2026-09-24T16:09:34.784162+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.784638+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.784645+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.784700+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.818373+00:00", "trade", 15.725, 2.0]
["2026-09-24T16:09:34.851441+00:00", "trade", 15.74, 4.0]
["2026-09-24T16:09:34.967808+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:09:34.967882+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:34.968206+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:09:35.270985+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:09:35.281894+00:00", "trade", 15.725, 20.0]
["2026-09-24T16:09:35.288224+00:00", "trade", 15.71, 200.0]
["2026-09-24T16:09:35.288608+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:09:35.291779+00:00", "trade", 15.7, 222.0]
["2026-09-24T16:09:35.295399+00:00", "trade", 15.7435, 1.0]
["2026-09-24T16:09:35.354252+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:09:35.371541+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:35.428190+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:09:35.428397+00:00", "trade", 15.72, 105.0]
["2026-09-24T16:09:35.428397+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:35.428427+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:35.428445+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:09:35.428971+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:09:35.432436+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:09:35.521460+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:35.523926+00:00", "trade", 15.74, 950.0]
["2026-09-24T16:09:35.541931+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:35.541932+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:35.541953+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:35.541960+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:35.541984+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:35.542010+00:00", "trade", 15.74, 81.0]
["2026-09-24T16:09:35.542018+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:35.542235+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:35.542239+00:00", "trade", 15.73, 200.0]
["2026-09-24T16:09:35.542240+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:09:35.542241+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:09:35.542248+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:09:35.542255+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:09:35.542262+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:09:35.542269+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:09:35.542282+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:35.542343+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:09:35.542344+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:09:35.542359+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:35.542359+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:09:35.542402+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:35.542519+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:35.542587+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:35.542594+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:35.543044+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:09:35.543958+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:35.543958+00:00", "trade", 15.73, 150.0]
["2026-09-24T16:09:35.543963+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.543975+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:35.544129+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:09:35.544193+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:09:35.544348+00:00", "trade", 15.73, 81.0]
["2026-09-24T16:09:35.544405+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:35.544581+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:09:35.544628+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:09:35.545049+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.545050+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:09:35.545076+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.545091+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.545112+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.545628+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.546160+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.546200+00:00", "trade", 15.75, 800.0]
["2026-09-24T16:09:35.546200+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.546494+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:09:35.546574+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:09:35.546574+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:09:35.546591+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:09:35.547287+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:09:35.547287+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:09:35.550076+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:09:35.550076+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:09:35.550077+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:09:35.550083+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:09:35.550096+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:35.550163+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:09:35.550163+00:00", "trade", 15.73, 135.0]
["2026-09-24T16:09:35.550171+00:00", "trade", 15.73, 140.0]
["2026-09-24T16:09:35.550173+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:09:35.550173+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:35.550372+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:35.550454+00:00", "trade", 15.73, 168.0]
["2026-09-24T16:09:35.550455+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:09:35.550456+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:09:35.550467+00:00", "trade", 15.73, 171.0]
["2026-09-24T16:09:35.550469+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:09:35.550470+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:09:35.550470+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:09:35.550478+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:35.550478+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:35.550479+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:09:35.550765+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:09:35.550816+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:09:35.552466+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:09:35.552571+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:35.562348+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:09:35.577758+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:09:35.583078+00:00", "trade", 15.7399, 100.0]
["2026-09-24T16:09:35.674949+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:09:35.737114+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:09:35.790600+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:09:35.790625+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:09:35.873407+00:00", "trade", 15.73, 7.0]
["2026-09-24T16:09:35.910349+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:09:35.921761+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:09:35.922655+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:09:35.922662+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:35.922684+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:35.926892+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:09:35.930989+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:35.931011+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:09:35.931574+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:09:36.036059+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:09:36.226650+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:09:36.226657+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:36.227210+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:09:36.334128+00:00", "trade", 15.715, 1.0]
["2026-09-24T16:09:36.520834+00:00", "trade", 15.715, 2.0]
["2026-09-24T16:09:36.722702+00:00", "trade", 15.7258, 60.0]
["2026-09-24T16:09:36.966550+00:00", "trade", 15.73, 200.0]
["2026-09-24T16:09:37.079466+00:00", "trade", 15.715, 50.0]
["2026-09-24T16:09:37.088178+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:09:37.111469+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:09:37.145752+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:09:37.145942+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:37.145943+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:37.145945+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:09:37.145946+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:09:37.145950+00:00", "trade", 15.7, 81.0]
["2026-09-24T16:09:37.145952+00:00", "trade", 15.7, 11.0]
["2026-09-24T16:09:37.145952+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:09:37.145954+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:09:37.145956+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:09:37.145961+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:09:37.145961+00:00", "trade", 15.7, 14.0]
["2026-09-24T16:09:37.145961+00:00", "trade", 15.7, 13.0]
["2026-09-24T16:09:37.145964+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:37.145968+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:09:37.146039+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:37.146241+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:09:37.146327+00:00", "trade", 15.7, 176.0]
["2026-09-24T16:09:37.146329+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:09:37.146329+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:09:37.146330+00:00", "trade", 15.7, 19.0]
["2026-09-24T16:09:37.146331+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:37.146333+00:00", "trade", 15.7, 37.0]
["2026-09-24T16:09:37.146394+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:37.146453+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:37.146472+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:37.149905+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:37.150006+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:09:37.151486+00:00", "trade", 15.69, 14.0]
["2026-09-24T16:09:37.151487+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:37.151488+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:09:37.151489+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:09:37.151490+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:09:37.151493+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:09:37.151494+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:37.151494+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:37.151500+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:37.151849+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:09:37.151860+00:00", "trade", 15.69, 137.0]
["2026-09-24T16:09:37.151861+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:37.151994+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:09:37.152401+00:00", "trade", 15.69, 60.0]
["2026-09-24T16:09:37.153080+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:37.153081+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:09:37.153083+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:09:37.153084+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:09:37.153107+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:09:37.153112+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:37.153112+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.153115+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.153175+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.153230+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:09:37.153230+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.153231+00:00", "trade", 15.67, 15.0]
["2026-09-24T16:09:37.153237+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.153466+00:00", "trade", 15.68, 57.0]
["2026-09-24T16:09:37.153468+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:09:37.153514+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.155729+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:09:37.156700+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:09:37.158070+00:00", "trade", 15.65, 9.0]
["2026-09-24T16:09:37.158071+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:09:37.158071+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:09:37.164980+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:37.168490+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.189869+00:00", "trade", 15.7258, 5.0]
["2026-09-24T16:09:37.201744+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:09:37.201748+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:09:37.201748+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:09:37.204451+00:00", "trade", 15.69, 750.0]
["2026-09-24T16:09:37.242377+00:00", "trade", 15.67, 400.0]
["2026-09-24T16:09:37.246727+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:09:37.250557+00:00", "trade", 15.6885, 100.0]
["2026-09-24T16:09:37.751207+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:09:37.853457+00:00", "trade", 15.69, 244.0]
["2026-09-24T16:09:37.853458+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.859502+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:09:37.913170+00:00", "trade", 15.69, 143.0]
["2026-09-24T16:09:37.913171+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:37.947790+00:00", "trade", 15.69, 23.0]
["2026-09-24T16:09:38.000075+00:00", "trade", 15.6501, 2.0]
["2026-09-24T16:09:38.172698+00:00", "trade", 15.67, 400.0]
["2026-09-24T16:09:38.249517+00:00", "trade", 15.67, 9.0]
["2026-09-24T16:09:38.383908+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:09:38.383909+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:09:38.384406+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:09:38.389458+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:09:38.404163+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:09:38.447090+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:09:38.447091+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:09:38.468077+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:38.510788+00:00", "trade", 15.6913, 60.0]
["2026-09-24T16:09:38.562767+00:00", "trade", 15.6896, 100.0]
["2026-09-24T16:09:38.620015+00:00", "trade", 15.675, 1434.0]
["2026-09-24T16:09:38.635071+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:09:38.654431+00:00", "trade", 15.675, 10.0]
["2026-09-24T16:09:38.700033+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:38.700040+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:38.700062+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:09:38.700141+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:09:38.700169+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:38.701276+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:38.701277+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:09:38.704156+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:38.704192+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:09:38.704199+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:09:38.704829+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:09:38.704932+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:38.719604+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:09:38.808518+00:00", "trade", 15.675, 100.0]
["2026-09-24T16:09:38.815045+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:09:38.922371+00:00", "trade", 15.6935, 52.0]
["2026-09-24T16:09:39.041808+00:00", "trade", 15.7, 35.0]
["2026-09-24T16:09:39.248868+00:00", "trade", 15.675, 15.0]
["2026-09-24T16:09:39.285993+00:00", "trade", 15.675, 31.0]
["2026-09-24T16:09:39.290960+00:00", "trade", 15.6992, 50.0]
["2026-09-24T16:09:39.308001+00:00", "trade", 15.6501, 100.0]
["2026-09-24T16:09:39.313552+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:39.432934+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:39.456741+00:00", "trade", 15.6501, 1.0]
["2026-09-24T16:09:39.461465+00:00", "trade", 15.675, 12.0]
["2026-09-24T16:09:39.565029+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:09:39.568445+00:00", "trade", 15.675, 21.0]
["2026-09-24T16:09:39.578713+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:39.578787+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:09:39.578788+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:39.578849+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:09:39.578863+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:09:39.580555+00:00", "trade", 15.7, 52.0]
["2026-09-24T16:09:39.581110+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:09:39.581114+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:09:39.581481+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:09:39.581545+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:09:39.581858+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:39.607868+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:09:39.607919+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:09:39.607933+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:09:39.608012+00:00", "trade", 15.66, 49.0]
["2026-09-24T16:09:39.698871+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:09:39.698872+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:09:39.699076+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:09:39.699131+00:00", "trade", 15.65, 90.0]
["2026-09-24T16:09:39.700840+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:09:39.701090+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:39.701097+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:39.701128+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:39.701184+00:00", "trade", 15.67, 18.0]
["2026-09-24T16:09:39.701185+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:09:39.701185+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:09:39.701241+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:39.701274+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:39.703841+00:00", "trade", 15.65, 933.0]
["2026-09-24T16:09:39.707785+00:00", "trade", 15.65, 700.0]
["2026-09-24T16:09:39.707931+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:09:39.708167+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:09:39.708168+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:39.777923+00:00", "trade", 15.68, 1000.0]
["2026-09-24T16:09:39.809190+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:09:39.840137+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:09:39.890380+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:39.927425+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:39.927425+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:39.927426+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:39.927427+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:39.952543+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:39.952544+00:00", "trade", 15.7, 13.0]
["2026-09-24T16:09:39.953777+00:00", "trade", 15.692, 1.0]
["2026-09-24T16:09:39.978420+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:39.979649+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:09:40.004477+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:40.004504+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:40.053972+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:09:40.104498+00:00", "trade", 15.675, 12.0]
["2026-09-24T16:09:40.135905+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:09:40.190939+00:00", "trade", 15.6977, 1131.0]
["2026-09-24T16:09:40.387502+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:40.419115+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:40.419118+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:40.419954+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:09:40.419954+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:40.419981+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:09:40.420222+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:40.421343+00:00", "trade", 15.71, 99.0]
["2026-09-24T16:09:40.556007+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:40.581378+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:09:40.706679+00:00", "trade", 15.665, 10.0]
["2026-09-24T16:09:40.713103+00:00", "trade", 15.665, 1.0]
["2026-09-24T16:09:41.243943+00:00", "trade", 15.665, 638.0]
["2026-09-24T16:09:41.279956+00:00", "trade", 15.665, 5.0]
["2026-09-24T16:09:41.395388+00:00", "trade", 15.6501, 240.0]
["2026-09-24T16:09:41.411164+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:09:41.411186+00:00", "trade", 15.67, 82.0]
["2026-09-24T16:09:41.411186+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:41.411188+00:00", "trade", 15.67, 35.0]
["2026-09-24T16:09:41.411193+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:41.411211+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:41.411372+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:41.411373+00:00", "trade", 15.67, 54.0]
["2026-09-24T16:09:41.417398+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:41.418752+00:00", "trade", 15.665, 20.0]
["2026-09-24T16:09:41.597072+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:09:41.658935+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:09:41.824861+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:09:41.850416+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:09:41.931073+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:09:42.056352+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:09:42.056353+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:09:42.089529+00:00", "trade", 15.65, 500.0]
["2026-09-24T16:09:42.161583+00:00", "trade", 15.65, 34.0]
["2026-09-24T16:09:42.161583+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:09:42.161584+00:00", "trade", 15.65, 466.0]
["2026-09-24T16:09:42.161591+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:09:42.161610+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:09:42.161618+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:09:42.161624+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:09:42.161795+00:00", "trade", 15.65, 128.0]
["2026-09-24T16:09:42.161795+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:09:42.161796+00:00", "trade", 15.65, 13.0]
["2026-09-24T16:09:42.161802+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:09:42.161845+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:09:42.161852+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:09:42.161904+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:09:42.162082+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:09:42.164326+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:09:42.164326+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:09:42.164329+00:00", "trade", 15.65, 270.0]
["2026-09-24T16:09:42.164333+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:09:42.164346+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:42.164353+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:42.167065+00:00", "trade", 15.665, 30.0]
["2026-09-24T16:09:42.169044+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:09:42.170483+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:09:42.170719+00:00", "trade", 15.68, 62.0]
["2026-09-24T16:09:42.174256+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:09:42.211118+00:00", "trade", 15.665, 20.0]
["2026-09-24T16:09:42.265492+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:09:42.315339+00:00", "trade", 15.64, 2270.0]
["2026-09-24T16:09:42.424474+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:09:42.424530+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:09:42.572480+00:00", "trade", 15.6458, 580.0]
["2026-09-24T16:09:42.665531+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:09:42.685596+00:00", "trade", 15.645, 3.0]
["2026-09-24T16:09:42.719821+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:09:42.719822+00:00", "trade", 15.64, 138.0]
["2026-09-24T16:09:42.719848+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:09:42.719870+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:42.719931+00:00", "trade", 15.64, 62.0]
["2026-09-24T16:09:42.719931+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:42.719938+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:09:42.720396+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:09:42.721136+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:09:42.841342+00:00", "trade", 15.63, 15.0]
["2026-09-24T16:09:43.106916+00:00", "trade", 15.6325, 400.0]
["2026-09-24T16:09:43.168305+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:09:43.176764+00:00", "trade", 15.6384, 300.0]
["2026-09-24T16:09:43.498520+00:00", "trade", 15.635, 30.0]
["2026-09-24T16:09:43.511000+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:09:43.511001+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:43.575896+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:43.575897+00:00", "trade", 15.64, 31.0]
["2026-09-24T16:09:43.673702+00:00", "trade", 15.64, 57.0]
["2026-09-24T16:09:43.673702+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:43.673732+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:43.674105+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:09:43.674748+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:43.674801+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:43.674846+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:09:43.674901+00:00", "trade", 15.67, 93.0]
["2026-09-24T16:09:43.728913+00:00", "trade", 15.6735, 1.0]
["2026-09-24T16:09:43.773146+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:09:43.833057+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:43.890424+00:00", "trade", 15.63, 14.0]
["2026-09-24T16:09:43.973825+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:09:43.975229+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:09:44.010946+00:00", "trade", 15.655, 15.0]
["2026-09-24T16:09:44.019238+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:44.019259+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:09:44.019259+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:44.068242+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:09:44.084554+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:09:44.232298+00:00", "trade", 15.655, 78.0]
["2026-09-24T16:09:44.392486+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:09:44.395096+00:00", "trade", 15.6301, 10.0]
["2026-09-24T16:09:44.487631+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:44.487729+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:09:44.519001+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:09:44.519052+00:00", "trade", 15.65, 49.0]
["2026-09-24T16:09:44.540240+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:09:44.542796+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:09:44.592524+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:09:44.592524+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:44.592554+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:09:44.623606+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:44.623633+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:44.635532+00:00", "trade", 15.6361, 1.0]
["2026-09-24T16:09:44.713602+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:09:44.850688+00:00", "trade", 15.6318, 20.0]
["2026-09-24T16:09:44.860113+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:44.993917+00:00", "trade", 15.63, 1058.0]
["2026-09-24T16:09:44.993917+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:09:44.993918+00:00", "trade", 15.63, 42.0]
["2026-09-24T16:09:44.993930+00:00", "trade", 15.63, 27.0]
["2026-09-24T16:09:44.993931+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:09:44.993932+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:09:44.993948+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:09:44.993992+00:00", "trade", 15.63, 9.0]
["2026-09-24T16:09:44.994812+00:00", "trade", 15.61, 9.0]
["2026-09-24T16:09:44.994813+00:00", "trade", 15.61, 63.0]
["2026-09-24T16:09:44.995196+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:09:44.995197+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:09:44.995235+00:00", "trade", 15.62, 31.0]
["2026-09-24T16:09:44.995263+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:09:44.996543+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:44.996607+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:44.996767+00:00", "trade", 15.6, 16.0]
["2026-09-24T16:09:44.996768+00:00", "trade", 15.6, 184.0]
["2026-09-24T16:09:44.996768+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:09:44.998083+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:09:44.998235+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:09:44.998838+00:00", "trade", 15.59, 21.0]
["2026-09-24T16:09:44.998839+00:00", "trade", 15.59, 28.0]
["2026-09-24T16:09:44.998841+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:09:44.998842+00:00", "trade", 15.58, 51.0]
["2026-09-24T16:09:44.998850+00:00", "trade", 15.58, 49.0]
["2026-09-24T16:09:44.998850+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:09:44.998851+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:09:44.998852+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:09:44.998853+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:09:44.999247+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:09:44.999253+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:09:44.999265+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:09:44.999341+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:09:44.999362+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:09:44.999363+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:09:44.999383+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:09:44.999435+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:09:44.999466+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:09:44.999497+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:09:44.999574+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:09:44.999576+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:09:44.999616+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:09:44.999652+00:00", "trade", 15.59, 88.0]
["2026-09-24T16:09:44.999653+00:00", "trade", 15.59, 90.0]
["2026-09-24T16:09:44.999660+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:09:44.999667+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:09:44.999715+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:09:44.999760+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:09:44.999811+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:09:44.999812+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:09:44.999812+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:09:44.999855+00:00", "quote", 15.58, 15.67]
["2026-09-24T16:09:44.999995+00:00", "quote", 15.58, 15.67]
["2026-09-24T16:09:45.000001+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:09:45.000027+00:00", "trade", 15.58, 4.0]
["2026-09-24T16:09:45.000037+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:09:45.000078+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:09:45.000095+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:09:45.000108+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:09:45.000138+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:09:45.000233+00:00", "trade", 15.59, 29.0]
["2026-09-24T16:09:45.000268+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:09:45.000302+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:09:45.000708+00:00", "trade", 15.571, 4.0]
["2026-09-24T16:09:45.000882+00:00", "trade", 15.59, 18.0]
["2026-09-24T16:09:45.000883+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:09:45.001322+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:45.001831+00:00", "trade", 15.59, 3.0]
["2026-09-24T16:09:45.001832+00:00", "trade", 15.59, 197.0]
["2026-09-24T16:09:45.001832+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.002668+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:09:45.003764+00:00", "trade", 15.59, 400.0]
["2026-09-24T16:09:45.004584+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:09:45.004756+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:09:45.005874+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:09:45.007713+00:00", "trade", 15.59, 112.0]
["2026-09-24T16:09:45.010191+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.024986+00:00", "trade", 15.625, 31.0]
["2026-09-24T16:09:45.026907+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:09:45.027797+00:00", "trade", 15.625, 50.0]
["2026-09-24T16:09:45.060752+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:09:45.106436+00:00", "trade", 15.625, 4.0]
["2026-09-24T16:09:45.107640+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:09:45.128492+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:09:45.157859+00:00", "trade", 15.635, 25.0]
["2026-09-24T16:09:45.228273+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:09:45.228274+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:45.229322+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:09:45.229323+00:00", "trade", 15.59, 150.0]
["2026-09-24T16:09:45.229672+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:09:45.229693+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:09:45.229739+00:00", "trade", 15.59, 76.0]
["2026-09-24T16:09:45.229741+00:00", "trade", 15.59, 4.0]
["2026-09-24T16:09:45.229741+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:45.229741+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:45.229742+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.229745+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:09:45.229764+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:09:45.233760+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:09:45.233815+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.247208+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.248183+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.251529+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.261983+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:09:45.398916+00:00", "trade", 15.6175, 33.0]
["2026-09-24T16:09:45.401659+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.431835+00:00", "trade", 15.59, 31.0]
["2026-09-24T16:09:45.466773+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:09:45.499658+00:00", "trade", 15.58, 118.0]
["2026-09-24T16:09:45.500811+00:00", "trade", 15.58, 19.0]
["2026-09-24T16:09:45.501181+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:09:45.501182+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:09:45.590755+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.675344+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.675364+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:45.675365+00:00", "trade", 15.59, 30.0]
["2026-09-24T16:09:45.678055+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:45.690238+00:00", "trade", 15.625, 27.0]
["2026-09-24T16:09:45.693752+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:09:45.693789+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:09:45.694319+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:09:45.694739+00:00", "trade", 15.62, 17.0]
["2026-09-24T16:09:45.694740+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:09:45.694746+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:45.694770+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:45.694787+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:45.695335+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:09:45.697224+00:00", "trade", 15.65, 85.0]
["2026-09-24T16:09:45.706805+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:45.765515+00:00", "trade", 15.61, 80.0]
["2026-09-24T16:09:45.797304+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:45.797678+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:45.799018+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:09:45.849721+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:45.961012+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:09:46.017014+00:00", "trade", 15.5918, 1.0]
["2026-09-24T16:09:46.125648+00:00", "trade", 15.6, 44.0]
["2026-09-24T16:09:46.150490+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:09:46.162110+00:00", "trade", 15.61, 64.0]
["2026-09-24T16:09:46.166482+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:46.182530+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:09:46.182530+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:46.183281+00:00", "trade", 15.61, 40.0]
["2026-09-24T16:09:46.192267+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:46.315998+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:09:46.327492+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:09:46.336431+00:00", "trade", 15.61, 450.0]
["2026-09-24T16:09:46.340787+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:46.343787+00:00", "trade", 15.58, 198.0]
["2026-09-24T16:09:46.381302+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:46.494323+00:00", "trade", 15.6, 60.0]
["2026-09-24T16:09:46.625106+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:09:46.717172+00:00", "trade", 15.625, 78.0]
["2026-09-24T16:09:46.730433+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:46.730436+00:00", "trade", 15.6, 22.0]
["2026-09-24T16:09:46.867555+00:00", "trade", 15.5701, 100.0]
["2026-09-24T16:09:46.918233+00:00", "trade", 15.625, 13.0]
["2026-09-24T16:09:46.965000+00:00", "trade", 15.6066, 13.0]
["2026-09-24T16:09:46.976749+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:09:47.064138+00:00", "trade", 15.59, 9.0]
["2026-09-24T16:09:47.073243+00:00", "trade", 15.625, 5.0]
["2026-09-24T16:09:47.110792+00:00", "trade", 15.5764, 20.0]
["2026-09-24T16:09:47.184066+00:00", "trade", 15.58, 9.0]
["2026-09-24T16:09:47.229056+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:09:47.375917+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:09:47.375954+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:09:47.431066+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:47.431066+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:47.484691+00:00", "trade", 15.625, 12.0]
["2026-09-24T16:09:47.509872+00:00", "trade", 15.68, 366.0]
["2026-09-24T16:09:47.511204+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:09:47.558493+00:00", "trade", 15.625, 10.0]
["2026-09-24T16:09:47.681498+00:00", "trade", 15.625, 1500.0]
["2026-09-24T16:09:47.742444+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:47.952597+00:00", "trade", 15.6118, 251.0]
["2026-09-24T16:09:48.315686+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:09:48.319363+00:00", "trade", 15.6, 12.0]
["2026-09-24T16:09:48.394799+00:00", "trade", 15.63, 7.0]
["2026-09-24T16:09:48.394800+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:09:48.394802+00:00", "trade", 15.63, 7.0]
["2026-09-24T16:09:48.394855+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:09:48.409764+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:09:48.443537+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:09:48.443722+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:48.443728+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:48.443763+00:00", "trade", 15.6, 36.0]
["2026-09-24T16:09:48.443781+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:48.443809+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:48.443827+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:09:48.443828+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:09:48.443829+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:09:48.443835+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.443842+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:48.443842+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.443849+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:09:48.443851+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:48.443875+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:48.443897+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:09:48.443904+00:00", "trade", 15.59, 45.0]
["2026-09-24T16:09:48.443917+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:48.443948+00:00", "trade", 15.62, 42.0]
["2026-09-24T16:09:48.443980+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:09:48.444503+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:09:48.444614+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:09:48.444700+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:09:48.446928+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:09:48.447007+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:48.447201+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:09:48.447218+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:09:48.447219+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:09:48.447259+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:48.447312+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:09:48.447529+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:09:48.447541+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:09:48.447542+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:48.447554+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.447564+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:09:48.447568+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:48.447579+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:09:48.447627+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:09:48.447633+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:09:48.447637+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:09:48.447687+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:09:48.447706+00:00", "trade", 15.61, 26.0]
["2026-09-24T16:09:48.447727+00:00", "trade", 15.61, 55.0]
["2026-09-24T16:09:48.447734+00:00", "trade", 15.61, 37.0]
["2026-09-24T16:09:48.447773+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:09:48.447780+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.447790+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:09:48.447885+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:09:48.447933+00:00", "trade", 15.61, 76.0]
["2026-09-24T16:09:48.447934+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:09:48.448004+00:00", "trade", 15.6, 9.0]
["2026-09-24T16:09:48.448029+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.448037+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:09:48.448056+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.448072+00:00", "trade", 15.61, 46.0]
["2026-09-24T16:09:48.448091+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:09:48.448235+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:09:48.448760+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:09:48.451013+00:00", "trade", 15.59, 381.0]
["2026-09-24T16:09:48.452029+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:09:48.452081+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:09:48.452117+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:09:48.452122+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.452284+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:09:48.457110+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:09:48.457844+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:09:48.460507+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:09:48.461135+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:09:48.463922+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:09:48.469375+00:00", "trade", 15.625, 500.0]
["2026-09-24T16:09:48.473721+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:48.480423+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:09:48.492341+00:00", "trade", 15.6, 9.0]
["2026-09-24T16:09:48.493229+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:09:48.540114+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.540388+00:00", "trade", 15.59, 161.0]
["2026-09-24T16:09:48.575420+00:00", "trade", 15.58, 2269.0]
["2026-09-24T16:09:48.578078+00:00", "trade", 15.59, 38.0]
["2026-09-24T16:09:48.760308+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:09:48.923317+00:00", "trade", 15.6011, 15.0]
["2026-09-24T16:09:49.018094+00:00", "trade", 15.5824, 25.0]
["2026-09-24T16:09:49.045179+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:09:49.050008+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:49.479259+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:49.479281+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:49.479282+00:00", "trade", 15.62, 28.0]
["2026-09-24T16:09:49.567973+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:09:49.567973+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:49.573131+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:09:49.573434+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:09:49.573455+00:00", "trade", 15.62, 94.0]
["2026-09-24T16:09:49.573455+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:49.645487+00:00", "trade", 15.62, 11.0]
["2026-09-24T16:09:49.720255+00:00", "trade", 15.6164, 17.0]
["2026-09-24T16:09:49.742337+00:00", "trade", 15.63, 4.0]
["2026-09-24T16:09:49.742337+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:49.743747+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:09:49.751423+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:09:49.751451+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:09:49.923695+00:00", "trade", 15.6101, 2.0]
["2026-09-24T16:09:50.017772+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:09:50.017795+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:50.017796+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:09:50.099221+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:09:50.102752+00:00", "trade", 15.62, 300.0]
["2026-09-24T16:09:50.102753+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:09:50.102781+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:50.102782+00:00", "trade", 15.62, 700.0]
["2026-09-24T16:09:50.102801+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:09:50.111406+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:09:50.111406+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:50.111435+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:09:50.112126+00:00", "trade", 15.61, 400.0]
["2026-09-24T16:09:50.112126+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:09:50.112153+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:09:50.173807+00:00", "trade", 15.63, 51.0]
["2026-09-24T16:09:50.265581+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:09:50.265581+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:09:50.510878+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:09:50.594101+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:09:50.594101+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:09:50.904530+00:00", "trade", 15.615, 3.0]
["2026-09-24T16:09:51.092428+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:09:51.208750+00:00", "trade", 15.615, 10.0]
["2026-09-24T16:09:51.332495+00:00", "trade", 15.615, 100.0]
["2026-09-24T16:09:51.339063+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.339129+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.339744+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.340259+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.340472+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.341048+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.341346+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.341603+00:00", "trade", 15.615, 9.0]
["2026-09-24T16:09:51.342430+00:00", "trade", 15.615, 4.0]
["2026-09-24T16:09:51.342459+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.343123+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.343363+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.343895+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.344206+00:00", "trade", 15.62, 298.0]
["2026-09-24T16:09:51.344206+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:09:51.344229+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:09:51.344235+00:00", "trade", 15.63, 21.0]
["2026-09-24T16:09:51.344236+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:09:51.344237+00:00", "trade", 15.63, 32.0]
["2026-09-24T16:09:51.344237+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:09:51.344244+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:51.344411+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:09:51.344641+00:00", "trade", 15.62, 13.0]
["2026-09-24T16:09:51.344762+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:09:51.344948+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:09:51.348819+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:09:51.360119+00:00", "trade", 15.62, 18.0]
["2026-09-24T16:09:51.561660+00:00", "trade", 15.635, 5.0]
["2026-09-24T16:09:51.631216+00:00", "trade", 15.635, 25.0]
["2026-09-24T16:09:51.972522+00:00", "trade", 15.62, 37.0]
["2026-09-24T16:09:52.052113+00:00", "trade", 15.63, 3.0]
["2026-09-24T16:09:52.052903+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:09:52.456554+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:09:52.614092+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:09:52.614092+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:09:52.616143+00:00", "trade", 15.61, 40.0]
["2026-09-24T16:09:52.647000+00:00", "trade", 15.6157, 4.0]
["2026-09-24T16:09:52.743337+00:00", "trade", 15.6114, 100.0]
["2026-09-24T16:09:52.744339+00:00", "trade", 15.63, 29.0]
["2026-09-24T16:09:52.744339+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:09:52.849129+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:09:53.115924+00:00", "trade", 15.62, 14.0]
["2026-09-24T16:09:53.115924+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:09:53.118859+00:00", "trade", 15.6101, 186.0]
["2026-09-24T16:09:53.176260+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:09:53.216970+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:09:53.216971+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:09:53.216981+00:00", "trade", 15.61, 32.0]
["2026-09-24T16:09:53.216981+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:09:53.216982+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:09:53.216983+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:09:53.216988+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:09:53.217000+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:09:53.217586+00:00", "trade", 15.61, 24.0]
["2026-09-24T16:09:53.217605+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:09:53.218941+00:00", "trade", 15.6, 23.0]
["2026-09-24T16:09:53.219171+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:09:53.221651+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:09:53.243599+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:09:53.294370+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:09:53.319306+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:09:53.388217+00:00", "trade", 15.65, 1000.0]
["2026-09-24T16:09:53.401461+00:00", "trade", 15.6064, 90.0]
["2026-09-24T16:09:53.498591+00:00", "trade", 15.63, 13.0]
["2026-09-24T16:09:53.690044+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:09:53.690365+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:09:53.693712+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:09:53.693733+00:00", "trade", 15.63, 34.0]
["2026-09-24T16:09:53.693740+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:09:53.693743+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:09:53.693744+00:00", "trade", 15.64, 24.0]
["2026-09-24T16:09:53.693747+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:09:53.693747+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:09:53.693749+00:00", "trade", 15.64, 6.0]
["2026-09-24T16:09:53.693764+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:09:53.693797+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:09:53.694053+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:09:53.694086+00:00", "trade", 15.65, 18.0]
["2026-09-24T16:09:53.694086+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:09:53.694105+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:09:53.694106+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:09:53.694113+00:00", "trade", 15.65, 18.0]
["2026-09-24T16:09:53.694115+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:09:53.694135+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:09:53.694183+00:00", "trade", 15.65, 8.0]
["2026-09-24T16:09:53.694183+00:00", "trade", 15.65, 8.0]
["2026-09-24T16:09:53.694341+00:00", "trade", 15.65, 11.0]
["2026-09-24T16:09:53.694342+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:09:53.694344+00:00", "trade", 15.65, 11.0]
["2026-09-24T16:09:53.694366+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:09:53.694367+00:00", "trade", 15.65, 500.0]
["2026-09-24T16:09:53.694367+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:09:53.694370+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:09:53.694374+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.694450+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:09:53.694530+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.698426+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.698429+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.698442+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.698525+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:09:53.701908+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.704290+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.833337+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.833363+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.833907+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:09:53.837968+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:53.959550+00:00", "trade", 15.655, 63.0]
["2026-09-24T16:09:54.354435+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:54.455393+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:09:54.485996+00:00", "trade", 15.655, 20.0]
["2026-09-24T16:09:54.515744+00:00", "trade", 15.64, 9.0]
["2026-09-24T16:09:54.554654+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:09:54.624061+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:09:54.625639+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:09:54.657946+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:54.679695+00:00", "trade", 15.64, 11.0]
["2026-09-24T16:09:54.709787+00:00", "trade", 15.655, 6.0]
["2026-09-24T16:09:54.723303+00:00", "trade", 15.65, 300.0]
["2026-09-24T16:09:54.723304+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:09:54.723349+00:00", "trade", 15.64, 200.0]
["2026-09-24T16:09:54.723696+00:00", "trade", 15.65, 78.0]
["2026-09-24T16:09:54.723698+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:09:54.723698+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:09:54.723700+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:09:54.728031+00:00", "trade", 15.63, 293.0]
["2026-09-24T16:09:54.728039+00:00", "trade", 15.6407, 1.0]
["2026-09-24T16:09:54.731958+00:00", "trade", 15.64, 39.0]
["2026-09-24T16:09:54.808165+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:09:54.909044+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:09:55.130959+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:09:55.140334+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:09:55.145255+00:00", "trade", 15.6712, 31.0]
["2026-09-24T16:09:55.145542+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:09:55.145633+00:00", "trade", 15.67, 78.0]
["2026-09-24T16:09:55.145633+00:00", "trade", 15.68, 22.0]
["2026-09-24T16:09:55.202933+00:00", "trade", 15.6365, 30.0]
["2026-09-24T16:09:55.276261+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:55.276262+00:00", "quote", 15.63, 15.74]
["2026-09-24T16:09:55.276291+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:09:55.276292+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:09:55.276341+00:00", "quote", 15.63, 15.74]
["2026-09-24T16:09:55.276602+00:00", "quote", 15.63, 15.75]
["2026-09-24T16:09:55.276783+00:00", "quote", 15.64, 15.75]
["2026-09-24T16:09:55.276888+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:09:55.276889+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:09:55.276890+00:00", "quote", 15.64, 15.75]
["2026-09-24T16:09:55.276918+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:09:55.280907+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:09:55.280941+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:09:55.280942+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:09:55.280985+00:00", "quote", 15.64, 15.75]
["2026-09-24T16:09:55.286843+00:00", "quote", 15.64, 15.75]
["2026-09-24T16:09:55.286909+00:00", "quote", 15.64, 15.75]
["2026-09-24T16:09:55.354604+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:09:55.401361+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:09:55.510258+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:09:55.515000+00:00", "trade", 15.66, 11.0]
["2026-09-24T16:09:55.528360+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:09:55.553928+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:09:55.616227+00:00", "trade", 15.69, 250.0]
["2026-09-24T16:09:55.649622+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:09:55.735400+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:09:55.943571+00:00", "trade", 15.665, 53.0]
["2026-09-24T16:09:55.974783+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:09:55.975182+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:55.975487+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:55.979064+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:55.998467+00:00", "trade", 15.6301, 100.0]
["2026-09-24T16:09:56.041528+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:09:56.091689+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:56.238789+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:09:56.419719+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:09:56.455445+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:56.460420+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:56.488851+00:00", "trade", 15.6501, 250.0]
["2026-09-24T16:09:56.703243+00:00", "trade", 15.6899, 1.0]
["2026-09-24T16:09:56.976487+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:09:57.157176+00:00", "trade", 15.6899, 2.0]
["2026-09-24T16:09:57.891866+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:58.103332+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:09:58.267099+00:00", "trade", 15.655, 70.0]
["2026-09-24T16:09:58.284416+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:58.420957+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:58.432641+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:58.595597+00:00", "trade", 15.6705, 50.0]
["2026-09-24T16:09:58.693635+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:58.693636+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:09:58.693637+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:09:58.693643+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.012484+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:09:59.012484+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.012485+00:00", "trade", 15.65, 7.0]
["2026-09-24T16:09:59.012492+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.012504+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.012505+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:09:59.012514+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.012898+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.013089+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:09:59.013433+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.013493+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:09:59.046713+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.134444+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:09:59.134613+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:09:59.134615+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:09:59.134665+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:59.135175+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:09:59.135257+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:09:59.136473+00:00", "trade", 15.69, 19.0]
["2026-09-24T16:09:59.136473+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:09:59.136474+00:00", "trade", 15.69, 40.0]
["2026-09-24T16:09:59.136475+00:00", "trade", 15.69, 41.0]
["2026-09-24T16:09:59.136480+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:09:59.136492+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:09:59.136493+00:00", "trade", 15.69, 191.0]
["2026-09-24T16:09:59.137153+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:09:59.138385+00:00", "trade", 15.7, 67.0]
["2026-09-24T16:09:59.145183+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:09:59.333570+00:00", "trade", 15.675, 3.0]
["2026-09-24T16:09:59.571647+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:09:59.575202+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:09:59.575546+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:09:59.578777+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:59.657897+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:09:59.658053+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:09:59.813546+00:00", "trade", 15.665, 1.0]
["2026-09-24T16:09:59.822340+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:10:00.224636+00:00", "trade", 15.65, 17.0]
["2026-09-24T16:10:00.224637+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:10:00.224638+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:00.224639+00:00", "trade", 15.65, 69.0]
["2026-09-24T16:10:00.225242+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:00.225455+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:10:00.284183+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:10:00.335297+00:00", "trade", 15.6301, 150.0]
["2026-09-24T16:10:00.408256+00:00", "trade", 15.64, 9.0]
["2026-09-24T16:10:00.446370+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:10:00.446377+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:10:00.446392+00:00", "trade", 15.65, 199.0]
["2026-09-24T16:10:00.446392+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:10:00.446413+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:00.446420+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:00.446428+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:00.546535+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:00.808650+00:00", "trade", 15.65, 78.0]
["2026-09-24T16:10:00.808651+00:00", "trade", 15.65, 47.0]
["2026-09-24T16:10:00.811802+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:10:00.882862+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:00.883648+00:00", "trade", 15.68, 63.0]
["2026-09-24T16:10:00.883678+00:00", "trade", 15.6755, 1.0]
["2026-09-24T16:10:00.913221+00:00", "trade", 15.65, 31.0]
["2026-09-24T16:10:00.919708+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:10:01.027121+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:10:01.153385+00:00", "trade", 15.66, 333.0]
["2026-09-24T16:10:01.238871+00:00", "trade", 15.67, 15.0]
["2026-09-24T16:10:01.362632+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:01.416248+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:10:01.537583+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:10:01.648451+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:01.648478+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:01.663492+00:00", "trade", 15.64, 18.0]
["2026-09-24T16:10:01.851388+00:00", "trade", 15.64, 12.0]
["2026-09-24T16:10:02.096272+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:02.096300+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:10:02.096361+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:10:02.096362+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:02.096719+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:10:02.193833+00:00", "trade", 15.68, 39.0]
["2026-09-24T16:10:02.199137+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:10:02.271459+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:10:02.421513+00:00", "trade", 15.68, 21.0]
["2026-09-24T16:10:02.481473+00:00", "trade", 15.66, 80.0]
["2026-09-24T16:10:02.653699+00:00", "trade", 15.69, 385.0]
["2026-09-24T16:10:02.653790+00:00", "trade", 15.66, 385.0]
["2026-09-24T16:10:02.654126+00:00", "trade", 15.66, 354.0]
["2026-09-24T16:10:02.654180+00:00", "trade", 15.66, 2761.0]
["2026-09-24T16:10:02.654773+00:00", "trade", 15.689, 354.0]
["2026-09-24T16:10:03.363485+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:10:03.382915+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:10:03.421756+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:10:03.466996+00:00", "trade", 15.6401, 25.0]
["2026-09-24T16:10:03.478109+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:10:03.744503+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:10:03.815755+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:10:04.042130+00:00", "trade", 15.66, 400.0]
["2026-09-24T16:10:04.241939+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:10:04.551898+00:00", "trade", 15.67, 96.0]
["2026-09-24T16:10:04.553919+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:10:04.553920+00:00", "trade", 15.68, 80.0]
["2026-09-24T16:10:04.553920+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:10:04.553927+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:04.553938+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:10:04.553941+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:10:04.553941+00:00", "trade", 15.68, 261.0]
["2026-09-24T16:10:04.553966+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:10:04.554131+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:10:04.554544+00:00", "trade", 15.68, 300.0]
["2026-09-24T16:10:04.555280+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:10:04.555282+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:04.555301+00:00", "trade", 15.69, 69.0]
["2026-09-24T16:10:04.555301+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:04.555302+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:10:04.555303+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:10:04.555348+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:04.556521+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:10:04.556521+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:04.556522+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:10:04.556523+00:00", "trade", 15.7, 169.0]
["2026-09-24T16:10:04.556528+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:04.556535+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:04.556540+00:00", "trade", 15.7, 31.0]
["2026-09-24T16:10:04.556575+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:10:04.556590+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:10:04.557160+00:00", "trade", 15.73, 300.0]
["2026-09-24T16:10:04.557161+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:10:04.557162+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:10:04.557207+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:04.558650+00:00", "trade", 15.75, 657.0]
["2026-09-24T16:10:04.559784+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:10:04.561220+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:10:04.561616+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:04.561656+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:10:04.562191+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:10:04.562313+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:10:04.562333+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:04.580041+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:10:04.609167+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:04.981514+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:10:05.246451+00:00", "trade", 15.75, 223.0]
["2026-09-24T16:10:05.274932+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:10:05.275546+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:10:05.458438+00:00", "trade", 15.705, 8.0]
["2026-09-24T16:10:05.769148+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:10:05.769647+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:05.770059+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:10:05.932416+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:05.970920+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:10:06.030159+00:00", "trade", 15.715, 15.0]
["2026-09-24T16:10:06.122852+00:00", "trade", 15.75, 7.0]
["2026-09-24T16:10:06.123121+00:00", "trade", 15.75, 22.0]
["2026-09-24T16:10:06.123123+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:10:06.123129+00:00", "trade", 15.75, 77.0]
["2026-09-24T16:10:06.123130+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:10:06.123131+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:10:06.123163+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.123165+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:10:06.123216+00:00", "trade", 15.75, 1359.0]
["2026-09-24T16:10:06.123217+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:10:06.123296+00:00", "trade", 15.75, 60.0]
["2026-09-24T16:10:06.123297+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:10:06.123301+00:00", "trade", 15.75, 128.0]
["2026-09-24T16:10:06.123304+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:10:06.123360+00:00", "trade", 15.75, 300.0]
["2026-09-24T16:10:06.123822+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:06.123972+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:06.124243+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.124534+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:06.124642+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.125014+00:00", "trade", 15.75, 7.0]
["2026-09-24T16:10:06.130445+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.133867+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.155834+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:10:06.408430+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:06.408561+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:10:06.408598+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:10:06.409133+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:10:06.409493+00:00", "trade", 15.7225, 50.0]
["2026-09-24T16:10:06.409632+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:10:06.409678+00:00", "trade", 15.74, 200.0]
["2026-09-24T16:10:06.409681+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:10:06.409751+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:10:06.409969+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.410003+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.410017+00:00", "trade", 15.74, 78.0]
["2026-09-24T16:10:06.410019+00:00", "trade", 15.73, 78.0]
["2026-09-24T16:10:06.410019+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:10:06.410046+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.410064+00:00", "trade", 15.75, 649.0]
["2026-09-24T16:10:06.410066+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:10:06.410066+00:00", "trade", 15.75, 400.0]
["2026-09-24T16:10:06.410067+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:10:06.410067+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.410070+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:10:06.410074+00:00", "trade", 15.75, 78.0]
["2026-09-24T16:10:06.410075+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.411689+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:10:06.411696+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:10:06.412041+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:10:06.413450+00:00", "trade", 15.71, 7.0]
["2026-09-24T16:10:06.413710+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:10:06.413710+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:06.413711+00:00", "trade", 15.72, 45.0]
["2026-09-24T16:10:06.413712+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:10:06.414080+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:06.414084+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:10:06.414085+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:10:06.414141+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:10:06.414281+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:06.414449+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:06.414865+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:10:06.417577+00:00", "trade", 15.68, 59.0]
["2026-09-24T16:10:06.418107+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:06.418302+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:06.418408+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:06.472644+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:10:06.737891+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:10:06.738560+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:10:06.738721+00:00", "trade", 15.74, 28.0]
["2026-09-24T16:10:06.741919+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:10:06.764592+00:00", "trade", 15.715, 100.0]
["2026-09-24T16:10:06.797679+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:10:06.818522+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:10:06.819725+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:10:06.906502+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:10:06.928729+00:00", "trade", 15.715, 300.0]
["2026-09-24T16:10:07.087416+00:00", "trade", 15.74, 7.0]
["2026-09-24T16:10:07.088527+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:10:07.116588+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:10:07.135859+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:10:07.376777+00:00", "trade", 15.6801, 200.0]
["2026-09-24T16:10:07.412536+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:10:07.415099+00:00", "trade", 15.6801, 10.0]
["2026-09-24T16:10:07.447655+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:07.530091+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:07.530117+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:07.615440+00:00", "trade", 15.715, 10.0]
["2026-09-24T16:10:07.616909+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:07.666813+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:10:07.666815+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:07.666833+00:00", "trade", 15.715, 2.0]
["2026-09-24T16:10:07.667392+00:00", "trade", 15.715, 255.0]
["2026-09-24T16:10:07.667456+00:00", "trade", 15.715, 193.0]
["2026-09-24T16:10:07.668402+00:00", "trade", 15.749, 255.0]
["2026-09-24T16:10:07.817985+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:07.818850+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:10:07.988812+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.016552+00:00", "trade", 15.75, 90.0]
["2026-09-24T16:10:08.023270+00:00", "trade", 15.6865, 5.0]
["2026-09-24T16:10:08.200155+00:00", "trade", 15.7272, 22.0]
["2026-09-24T16:10:08.265746+00:00", "trade", 15.7332, 953.0]
["2026-09-24T16:10:08.275589+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:10:08.302934+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:08.303193+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:10:08.303234+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:08.303291+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:08.303966+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:10:08.304264+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:10:08.304356+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:10:08.304357+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:10:08.305963+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:10:08.305963+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.305965+00:00", "trade", 15.7, 35.0]
["2026-09-24T16:10:08.305966+00:00", "trade", 15.69, 19.0]
["2026-09-24T16:10:08.305967+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:10:08.305971+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.305995+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.306002+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.306008+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:10:08.306022+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.306046+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.306587+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:08.307000+00:00", "trade", 15.69, 51.0]
["2026-09-24T16:10:08.307001+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.702738+00:00", "trade", 15.69, 15.0]
["2026-09-24T16:10:08.702738+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.702765+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.702773+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.702801+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:08.715369+00:00", "trade", 15.7029, 57.0]
["2026-09-24T16:10:08.717146+00:00", "trade", 15.715, 5.0]
["2026-09-24T16:10:08.737562+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:10:08.744524+00:00", "trade", 15.715, 1950.0]
["2026-09-24T16:10:08.761184+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:10:08.761573+00:00", "trade", 15.68, 292.0]
["2026-09-24T16:10:09.007331+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:09.131085+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:10:09.132662+00:00", "trade", 15.7481, 1.0]
["2026-09-24T16:10:09.197124+00:00", "trade", 15.73, 3.0]
["2026-09-24T16:10:09.354703+00:00", "trade", 15.715, 20.0]
["2026-09-24T16:10:09.440090+00:00", "trade", 15.73, 6.0]
["2026-09-24T16:10:09.618010+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:10:09.620046+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:09.672616+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:10:09.796680+00:00", "trade", 15.71, 63.0]
["2026-09-24T16:10:09.853958+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:10:09.906656+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:10:09.966892+00:00", "trade", 15.7499, 25.0]
["2026-09-24T16:10:09.974979+00:00", "trade", 15.69, 16.0]
["2026-09-24T16:10:10.310046+00:00", "trade", 15.69, 242.0]
["2026-09-24T16:10:10.401869+00:00", "trade", 15.72, 1207.0]
["2026-09-24T16:10:10.403037+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:10:10.640753+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:10:10.785328+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:10:11.030020+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:10:11.030051+00:00", "trade", 15.69, 12.0]
["2026-09-24T16:10:11.030052+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:10:11.030112+00:00", "trade", 15.69, 194.0]
["2026-09-24T16:10:11.030112+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:10:11.030146+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:11.030147+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:10:11.030221+00:00", "trade", 15.69, 36.0]
["2026-09-24T16:10:11.030375+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:11.030875+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:11.030911+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:11.030931+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:10:11.031354+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:10:11.036087+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:11.036088+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:10:11.036089+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:11.036090+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:10:11.036181+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:10:11.036368+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:11.036470+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:10:11.036715+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:10:11.040684+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:10:11.041133+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:11.128306+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:11.218004+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:10:11.337054+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:10:11.432254+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:10:11.496349+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:11.496376+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:10:11.496376+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:10:11.496383+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:10:11.510930+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:11.555158+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:10:11.693882+00:00", "trade", 15.7435, 84.0]
["2026-09-24T16:10:12.145037+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:10:12.176698+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:10:12.180528+00:00", "trade", 15.68, 28.0]
["2026-09-24T16:10:12.213394+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:10:12.241246+00:00", "trade", 15.68, 11.0]
["2026-09-24T16:10:12.280311+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280369+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280406+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280442+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280478+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280512+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280547+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280581+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280617+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.280654+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:10:12.298727+00:00", "trade", 15.66, 23.0]
["2026-09-24T16:10:12.298975+00:00", "trade", 15.66, 7.0]
["2026-09-24T16:10:12.384188+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:10:12.448892+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:10:12.453837+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:10:12.464377+00:00", "trade", 15.68, 35.0]
["2026-09-24T16:10:12.467943+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:10:12.643522+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:12.731924+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:10:12.865105+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:10:12.985635+00:00", "trade", 15.68, 70.0]
["2026-09-24T16:10:13.132006+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:10:13.340398+00:00", "trade", 15.6626, 1.0]
["2026-09-24T16:10:13.376538+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:10:13.470208+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:10:13.628746+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:10:13.704926+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:10:13.704955+00:00", "trade", 15.67, 84.0]
["2026-09-24T16:10:13.740406+00:00", "trade", 15.67, 500.0]
["2026-09-24T16:10:13.764835+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:10:13.767282+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:10:13.920022+00:00", "trade", 15.68, 9.0]
["2026-09-24T16:10:13.960100+00:00", "trade", 15.66, 30.0]
["2026-09-24T16:10:13.960102+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:10:13.960103+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:13.960122+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:10:13.960126+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:10:13.960128+00:00", "trade", 15.66, 80.0]
["2026-09-24T16:10:13.960128+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:10:13.960185+00:00", "trade", 15.66, 18.0]
["2026-09-24T16:10:13.960191+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:10:13.960201+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:10:14.267449+00:00", "trade", 15.6542, 60.0]
["2026-09-24T16:10:14.452492+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:10:14.702073+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:10:14.718430+00:00", "trade", 15.67, 8.0]
["2026-09-24T16:10:14.835104+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:10:14.857973+00:00", "trade", 15.6786, 38.0]
["2026-09-24T16:10:14.932591+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:10:14.941562+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:10:14.942022+00:00", "trade", 15.66, 49.0]
["2026-09-24T16:10:15.133040+00:00", "trade", 15.6541, 1.0]
["2026-09-24T16:10:15.342196+00:00", "trade", 15.6758, 81.0]
["2026-09-24T16:10:15.541153+00:00", "trade", 15.6758, 4.0]
["2026-09-24T16:10:15.621154+00:00", "trade", 15.68, 250.0]
["2026-09-24T16:10:15.752838+00:00", "trade", 15.665, 5.0]
["2026-09-24T16:10:15.756051+00:00", "trade", 15.665, 5.0]
["2026-09-24T16:10:15.756052+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:10:15.756054+00:00", "trade", 15.67, 265.0]
["2026-09-24T16:10:15.828554+00:00", "trade", 15.6758, 67.0]
["2026-09-24T16:10:15.829434+00:00", "trade", 15.6758, 31.0]
["2026-09-24T16:10:15.900387+00:00", "trade", 15.6501, 8.0]
["2026-09-24T16:10:15.912333+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:10:15.914879+00:00", "trade", 15.65, 122.0]
["2026-09-24T16:10:15.917053+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:10:16.166658+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:10:16.297723+00:00", "trade", 15.665, 10.0]
["2026-09-24T16:10:16.354805+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:10:16.354899+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:16.354900+00:00", "trade", 15.65, 42.0]
["2026-09-24T16:10:16.355340+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:10:16.533643+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:10:16.570876+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:10:17.243367+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:10:17.244725+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:10:17.538832+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:17.538832+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:10:17.538833+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:17.538858+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:10:17.539043+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:10:17.539046+00:00", "trade", 15.65, 265.0]
["2026-09-24T16:10:17.539046+00:00", "trade", 15.65, 3600.0]
["2026-09-24T16:10:17.539047+00:00", "trade", 15.65, 42.0]
["2026-09-24T16:10:17.539048+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:10:17.539050+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:10:17.539071+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:10:17.539101+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:10:17.539108+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:17.539190+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:10:17.539382+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:17.539443+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:10:17.539685+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:10:17.539687+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:10:17.539707+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:10:17.539785+00:00", "trade", 15.64, 29.0]
["2026-09-24T16:10:17.539786+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:10:17.539994+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:10:17.540017+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:10:17.540017+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:10:17.540351+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:10:17.540352+00:00", "trade", 15.63, 90.0]
["2026-09-24T16:10:17.541653+00:00", "trade", 15.635, 50.0]
["2026-09-24T16:10:17.543812+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:10:17.544178+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:17.548014+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:17.618388+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:17.618389+00:00", "trade", 15.64, 39.0]
["2026-09-24T16:10:17.618390+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:17.618391+00:00", "trade", 15.64, 11.0]
["2026-09-24T16:10:17.618416+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:17.618787+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:17.711669+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:10:18.081498+00:00", "trade", 15.64, 200.0]
["2026-09-24T16:10:18.082215+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:10:18.082241+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:10:18.088457+00:00", "trade", 15.64, 200.0]
["2026-09-24T16:10:18.089075+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:10:18.090338+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:18.090343+00:00", "trade", 15.66, 150.0]
["2026-09-24T16:10:18.090349+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:18.090365+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:18.090365+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:18.090365+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:18.090365+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:18.090381+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:10:18.090436+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:18.091059+00:00", "trade", 15.66, 55.0]
["2026-09-24T16:10:18.091722+00:00", "trade", 15.66, 55.0]
["2026-09-24T16:10:18.092384+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:10:18.093385+00:00", "trade", 15.645, 5.0]
["2026-09-24T16:10:18.094309+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:10:18.094310+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:18.094311+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:10:18.094334+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:18.094365+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:10:18.094879+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:10:18.095519+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:10:18.097930+00:00", "trade", 15.68, 400.0]
["2026-09-24T16:10:18.098414+00:00", "trade", 15.6799, 521.0]
["2026-09-24T16:10:18.105027+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:10:18.443313+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:10:18.514028+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:18.664703+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:18.791728+00:00", "trade", 15.65, 15.0]
["2026-09-24T16:10:18.791728+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:18.791751+00:00", "trade", 15.65, 34.0]
["2026-09-24T16:10:18.801278+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:10:18.819944+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:18.886702+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:18.900672+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:19.050940+00:00", "trade", 15.645, 75.0]
["2026-09-24T16:10:19.123452+00:00", "trade", 15.6164, 203.0]
["2026-09-24T16:10:19.124302+00:00", "trade", 15.65, 17.0]
["2026-09-24T16:10:19.124302+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:19.124329+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:19.124929+00:00", "trade", 15.62, 333.0]
["2026-09-24T16:10:19.130399+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:10:19.175943+00:00", "trade", 15.645, 25.0]
["2026-09-24T16:10:19.205149+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:19.227666+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:19.472912+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:19.852283+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:19.858039+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:19.858065+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:10:19.980235+00:00", "trade", 15.6799, 4.0]
["2026-09-24T16:10:20.006145+00:00", "trade", 15.6176, 210.0]
["2026-09-24T16:10:20.135280+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:10:20.144763+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:10:20.249190+00:00", "trade", 15.67, 30.0]
["2026-09-24T16:10:20.249191+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:10:20.249193+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:10:20.249226+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:10:20.250943+00:00", "trade", 15.68, 400.0]
["2026-09-24T16:10:20.251199+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:10:20.251219+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:10:20.251226+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:10:20.251248+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:10:20.251248+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:10:20.251925+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:20.252009+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:20.252041+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:20.252314+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:20.252324+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:10:20.252324+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:10:20.252341+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:10:20.273109+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:20.276657+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:10:20.276658+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:20.276659+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:20.276660+00:00", "trade", 15.68, 1061.0]
["2026-09-24T16:10:20.276681+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:10:20.276888+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:10:20.276888+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:10:20.276915+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:20.307390+00:00", "trade", 15.67, 1000.0]
["2026-09-24T16:10:20.351463+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.630699+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.640474+00:00", "trade", 15.655, 15.0]
["2026-09-24T16:10:20.752129+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:10:20.752181+00:00", "trade", 15.66, 53.0]
["2026-09-24T16:10:20.752181+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.752200+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.752203+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:20.752207+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.752230+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:10:20.752758+00:00", "trade", 15.66, 90.0]
["2026-09-24T16:10:20.752759+00:00", "trade", 15.65, 27.0]
["2026-09-24T16:10:20.752761+00:00", "trade", 15.65, 13.0]
["2026-09-24T16:10:20.752764+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:20.752766+00:00", "trade", 15.65, 220.0]
["2026-09-24T16:10:20.752773+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.752810+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.752811+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:10:20.752813+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:10:20.753063+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:10:20.753154+00:00", "trade", 15.65, 78.0]
["2026-09-24T16:10:20.753156+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:10:20.753156+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:20.753157+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:10:20.753161+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:10:20.753879+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:20.754415+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:20.755294+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:10:20.755837+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:10:20.755838+00:00", "trade", 15.63, 16.0]
["2026-09-24T16:10:20.755867+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:20.756756+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:10:20.756801+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.756823+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:20.757031+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:10:20.758492+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:10:20.760019+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:20.764049+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:20.769124+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:20.898883+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:21.189009+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.189036+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.208406+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.208407+00:00", "trade", 15.63, 34.0]
["2026-09-24T16:10:21.208407+00:00", "trade", 15.63, 16.0]
["2026-09-24T16:10:21.208411+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:10:21.208411+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:10:21.208413+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.208414+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:21.208434+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.208458+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.208790+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:10:21.208792+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:10:21.208792+00:00", "trade", 15.62, 40.0]
["2026-09-24T16:10:21.209992+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:10:21.210512+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:21.211464+00:00", "trade", 15.61, 800.0]
["2026-09-24T16:10:21.211718+00:00", "trade", 15.62, 35.0]
["2026-09-24T16:10:21.211718+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.211730+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.211737+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.211738+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:10:21.211740+00:00", "trade", 15.61, 65.0]
["2026-09-24T16:10:21.211742+00:00", "trade", 15.61, 165.0]
["2026-09-24T16:10:21.211743+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:10:21.211746+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:10:21.211747+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:10:21.211749+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:10:21.211751+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:10:21.211751+00:00", "trade", 15.61, 27.0]
["2026-09-24T16:10:21.211756+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:10:21.211770+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.211771+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:10:21.211782+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.211796+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.211803+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.211809+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.211819+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.212037+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:10:21.212037+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.212038+00:00", "trade", 15.61, 31.0]
["2026-09-24T16:10:21.212045+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.212129+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:21.212135+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.212136+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:10:21.212137+00:00", "trade", 15.61, 39.0]
["2026-09-24T16:10:21.212145+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.212159+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:10:21.212159+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:10:21.212159+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.212169+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:21.212177+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:21.212180+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:10:21.212184+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:21.212188+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:10:21.212219+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:21.212223+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:21.212224+00:00", "trade", 15.611, 20.0]
["2026-09-24T16:10:21.212303+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:21.212440+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:10:21.212460+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:21.212461+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:10:21.212480+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:21.212481+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.212482+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:10:21.213142+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:10:21.213626+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:10:21.214559+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.214661+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:21.214984+00:00", "trade", 15.7, 27.0]
["2026-09-24T16:10:21.215037+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:10:21.215083+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:10:21.215140+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:10:21.215608+00:00", "trade", 15.6, 304.0]
["2026-09-24T16:10:21.215720+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:10:21.217337+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:10:21.217338+00:00", "trade", 15.61, 300.0]
["2026-09-24T16:10:21.217374+00:00", "trade", 15.6, 16.0]
["2026-09-24T16:10:21.218650+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.235452+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:21.288794+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.288814+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:10:21.288814+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.288836+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.288860+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:21.614493+00:00", "trade", 15.6001, 10.0]
["2026-09-24T16:10:21.755207+00:00", "trade", 15.64, 120.0]
["2026-09-24T16:10:21.769904+00:00", "trade", 15.64, 200.0]
["2026-09-24T16:10:21.831866+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:10:21.867580+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:21.867614+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:21.867647+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:21.869416+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:10:21.869418+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:10:21.869456+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:21.870003+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:21.872443+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:21.890001+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:21.892192+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:21.893179+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:10:21.893210+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:10:21.894698+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:10:21.895328+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:21.895877+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:21.896430+00:00", "trade", 15.61, 43.0]
["2026-09-24T16:10:21.899403+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:21.901309+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:21.907586+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:22.119748+00:00", "trade", 15.6001, 50.0]
["2026-09-24T16:10:22.171449+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:10:22.171612+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:22.172498+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:10:22.192525+00:00", "trade", 15.62, 51.0]
["2026-09-24T16:10:22.193567+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:10:22.298600+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:22.335507+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:10:22.413697+00:00", "trade", 15.635, 2.0]
["2026-09-24T16:10:22.443456+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:22.564797+00:00", "trade", 15.635, 5.0]
["2026-09-24T16:10:22.970745+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:22.998551+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:10:23.170996+00:00", "trade", 15.6357, 49.0]
["2026-09-24T16:10:23.189301+00:00", "trade", 15.6301, 1.0]
["2026-09-24T16:10:23.218394+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:23.224594+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:23.267445+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:10:23.267445+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:24.136615+00:00", "trade", 15.6318, 64.0]
["2026-09-24T16:10:24.428753+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:10:24.546208+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:10:24.556255+00:00", "trade", 15.635, 75.0]
["2026-09-24T16:10:24.619688+00:00", "trade", 15.6301, 5.0]
["2026-09-24T16:10:24.652523+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:10:24.743678+00:00", "trade", 15.6386, 10.0]
["2026-09-24T16:10:25.464640+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:10:25.885211+00:00", "trade", 15.635, 10.0]
["2026-09-24T16:10:25.886278+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:10:26.094973+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:10:26.161472+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.161473+00:00", "trade", 15.63, 84.0]
["2026-09-24T16:10:26.161499+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.161507+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.161523+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.161530+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.161562+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.161563+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:10:26.161586+00:00", "trade", 15.63, 11.0]
["2026-09-24T16:10:26.161586+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.161587+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:10:26.161593+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.161599+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.166292+00:00", "trade", 15.6299, 4.0]
["2026-09-24T16:10:26.172932+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.434742+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:10:26.551583+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.589256+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:10:26.722689+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:10:26.722689+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.722690+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:10:26.722692+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:10:26.722694+00:00", "trade", 15.62, 46.0]
["2026-09-24T16:10:26.722696+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.722703+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.824433+00:00", "trade", 15.63, 8.0]
["2026-09-24T16:10:26.824433+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.824482+00:00", "trade", 15.63, 80.0]
["2026-09-24T16:10:26.824482+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.824506+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.824532+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.828522+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:26.842937+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:26.842960+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:26.997689+00:00", "trade", 15.6, 1435.0]
["2026-09-24T16:10:27.009756+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.021810+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.021812+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:10:27.024260+00:00", "trade", 15.63, 8.0]
["2026-09-24T16:10:27.024383+00:00", "trade", 15.6288, 1.0]
["2026-09-24T16:10:27.033495+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.113788+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:10:27.172864+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:10:27.322023+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.344703+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.425754+00:00", "trade", 15.62, 18.0]
["2026-09-24T16:10:27.425754+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.425755+00:00", "trade", 15.615, 112.0]
["2026-09-24T16:10:27.425784+00:00", "trade", 15.615, 88.0]
["2026-09-24T16:10:27.425784+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.426060+00:00", "trade", 15.615, 100.0]
["2026-09-24T16:10:27.426066+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:10:27.594708+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.608431+00:00", "trade", 15.615, 1.0]
["2026-09-24T16:10:27.647022+00:00", "trade", 15.6292, 7.0]
["2026-09-24T16:10:27.718826+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:10:27.728527+00:00", "trade", 15.6042, 44.0]
["2026-09-24T16:10:27.778499+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.778506+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.778531+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:10:27.778653+00:00", "trade", 15.61, 37.0]
["2026-09-24T16:10:27.786505+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:27.832496+00:00", "trade", 15.6298, 100.0]
["2026-09-24T16:10:27.889736+00:00", "trade", 15.6, 18.0]
["2026-09-24T16:10:27.931127+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:10:28.061310+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.066806+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:10:28.223252+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:10:28.223252+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.223274+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.223284+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.230305+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.697402+00:00", "trade", 15.6, 15.0]
["2026-09-24T16:10:28.791016+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:10:28.811682+00:00", "trade", 15.6, 1266.0]
["2026-09-24T16:10:28.811682+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.811690+00:00", "trade", 15.6, 78.0]
["2026-09-24T16:10:28.811690+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.811694+00:00", "trade", 15.6, 1453.0]
["2026-09-24T16:10:28.811697+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.811699+00:00", "trade", 15.6, 46.0]
["2026-09-24T16:10:28.811704+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:28.811711+00:00", "trade", 15.6, 400.0]
["2026-09-24T16:10:28.811711+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:10:28.811731+00:00", "trade", 15.6, 109.0]
["2026-09-24T16:10:28.811731+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:10:28.811738+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.811745+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.811760+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.811770+00:00", "trade", 15.6, 184.0]
["2026-09-24T16:10:28.811883+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:28.811913+00:00", "trade", 15.6, 8245.0]
["2026-09-24T16:10:28.811913+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.811915+00:00", "trade", 15.6, 399.0]
["2026-09-24T16:10:28.811916+00:00", "trade", 15.6, 500.0]
["2026-09-24T16:10:28.811917+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:10:28.811921+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:10:28.811921+00:00", "trade", 15.6, 35.0]
["2026-09-24T16:10:28.811922+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.811926+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:10:28.811926+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:10:28.811928+00:00", "trade", 15.6, 73.0]
["2026-09-24T16:10:28.811928+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.811969+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.811983+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.812004+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.812029+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:10:28.812114+00:00", "trade", 15.6, 96.0]
["2026-09-24T16:10:28.812116+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:10:28.812116+00:00", "trade", 15.6, 226.0]
["2026-09-24T16:10:28.812118+00:00", "trade", 15.6, 9.0]
["2026-09-24T16:10:28.812119+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:10:28.812121+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:28.812123+00:00", "trade", 15.6, 12.0]
["2026-09-24T16:10:28.812123+00:00", "trade", 15.6, 16.0]
["2026-09-24T16:10:28.812187+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:10:28.812194+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:10:28.812200+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:10:28.812314+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:10:28.812478+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:10:28.814075+00:00", "trade", 15.63, 73.0]
["2026-09-24T16:10:28.815956+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:10:28.953058+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:10:28.953460+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:10:28.953690+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:10:28.953730+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:10:28.956686+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:10:28.964926+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:10:28.968787+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:28.968789+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:10:28.968789+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:10:28.968790+00:00", "trade", 15.59, 87.0]
["2026-09-24T16:10:28.968807+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:28.969500+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:28.969618+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:28.969642+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:28.969881+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:28.972840+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:10:29.063412+00:00", "trade", 15.58, 16.0]
["2026-09-24T16:10:29.063412+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:29.063438+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:29.074763+00:00", "trade", 15.5815, 56.0]
["2026-09-24T16:10:29.117916+00:00", "trade", 15.5801, 13.0]
["2026-09-24T16:10:29.117966+00:00", "trade", 15.58, 13.0]
["2026-09-24T16:10:29.558694+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:10:29.724801+00:00", "trade", 15.58, 155.0]
["2026-09-24T16:10:29.952655+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:29.952680+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:29.953215+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:29.953430+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:29.953582+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:29.953922+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:29.956281+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:29.957857+00:00", "trade", 15.581, 295.0]
["2026-09-24T16:10:29.958043+00:00", "trade", 15.581, 800.0]
["2026-09-24T16:10:29.958228+00:00", "trade", 15.581, 400.0]
["2026-09-24T16:10:29.958419+00:00", "trade", 15.581, 400.0]
["2026-09-24T16:10:29.958588+00:00", "trade", 15.581, 100.0]
["2026-09-24T16:10:30.012014+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:10:30.237937+00:00", "trade", 15.6087, 200.0]
["2026-09-24T16:10:30.313060+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:30.600223+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:30.609268+00:00", "trade", 15.58, 6.0]
["2026-09-24T16:10:30.667607+00:00", "trade", 15.5883, 9.0]
["2026-09-24T16:10:30.676386+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:10:30.677504+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.678300+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.678496+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.678768+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.679022+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.679770+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.680064+00:00", "trade", 15.585, 11.0]
["2026-09-24T16:10:30.680121+00:00", "trade", 15.585, 2.0]
["2026-09-24T16:10:30.682119+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.682695+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.683207+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:10:30.683476+00:00", "trade", 15.585, 9.0]
["2026-09-24T16:10:30.877976+00:00", "trade", 15.585, 70.0]
["2026-09-24T16:10:30.908925+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:10:30.908982+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:10:30.909015+00:00", "trade", 15.59, 42.0]
["2026-09-24T16:10:30.909233+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:30.909263+00:00", "trade", 15.59, 6.0]
["2026-09-24T16:10:30.909270+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:10:30.909444+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:30.909540+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:10:30.909540+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:30.909663+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:10:30.909666+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:30.909695+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:30.909835+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:10:30.909980+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:10:30.910096+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:10:30.910112+00:00", "trade", 15.59, 42.0]
["2026-09-24T16:10:30.912615+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:10:30.912659+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:10:30.913401+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:10:30.973570+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:10:30.978711+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:10:30.980346+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:10:31.007815+00:00", "trade", 15.605, 250.0]
["2026-09-24T16:10:31.032321+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:10:31.037205+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:10:31.037207+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:10:31.037207+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:10:31.237717+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:10:31.325853+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:10:31.374701+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:10:31.561644+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:31.576582+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:31.768735+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:31.768760+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:31.768832+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:10:31.769299+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:31.769320+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:31.769523+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:31.769698+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:31.793884+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:31.854117+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:31.854490+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:31.943048+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:10:32.005509+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.005516+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.005605+00:00", "trade", 15.58, 6.0]
["2026-09-24T16:10:32.005608+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:10:32.005608+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:10:32.007060+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:10:32.009628+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064561+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064562+00:00", "trade", 15.58, 28.0]
["2026-09-24T16:10:32.064563+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:10:32.064564+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:10:32.064566+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:10:32.064569+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064572+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:10:32.064572+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:10:32.064572+00:00", "trade", 15.58, 23.0]
["2026-09-24T16:10:32.064574+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:10:32.064576+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064580+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:10:32.064580+00:00", "trade", 15.58, 1146.0]
["2026-09-24T16:10:32.064583+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064589+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064596+00:00", "trade", 15.58, 878.0]
["2026-09-24T16:10:32.064596+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064602+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064609+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064615+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064623+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064629+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064636+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064644+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.064943+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:10:32.064946+00:00", "trade", 15.58, 93.0]
["2026-09-24T16:10:32.067279+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:10:32.090196+00:00", "trade", 15.585, 30.0]
["2026-09-24T16:10:32.099410+00:00", "trade", 15.58, 420.0]
["2026-09-24T16:10:32.099411+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.099438+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.139796+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.265228+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.354585+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.354609+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.531076+00:00", "trade", 15.585, 200.0]
["2026-09-24T16:10:32.724395+00:00", "trade", 15.5999, 6.0]
["2026-09-24T16:10:32.892115+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.892140+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.892147+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.892672+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.921673+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:32.923109+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:10:32.977752+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.317062+00:00", "trade", 15.5883, 48.0]
["2026-09-24T16:10:33.320490+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:10:33.331936+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.439460+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.439491+00:00", "trade", 15.585, 1.0]
["2026-09-24T16:10:33.552479+00:00", "trade", 15.585, 100.0]
["2026-09-24T16:10:33.631569+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.671285+00:00", "trade", 15.5802, 50.0]
["2026-09-24T16:10:33.694718+00:00", "trade", 15.585, 4.0]
["2026-09-24T16:10:33.697874+00:00", "trade", 15.585, 96.0]
["2026-09-24T16:10:33.839207+00:00", "trade", 15.585, 4.0]
["2026-09-24T16:10:33.839211+00:00", "trade", 15.585, 6.0]
["2026-09-24T16:10:33.964346+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:10:33.964346+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.964371+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.964379+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.964412+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.964905+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.983499+00:00", "trade", 15.58, 80.0]
["2026-09-24T16:10:33.983499+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.983525+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.993433+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:33.993435+00:00", "trade", 15.58, 202.0]
["2026-09-24T16:10:34.109120+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.236527+00:00", "trade", 15.585, 2.0]
["2026-09-24T16:10:34.251548+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.251696+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.277518+00:00", "trade", 15.5814, 23.0]
["2026-09-24T16:10:34.279751+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.521899+00:00", "trade", 15.5897, 2000.0]
["2026-09-24T16:10:34.579796+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:10:34.579796+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.579817+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.579824+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.586847+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.699478+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.699480+00:00", "trade", 15.58, 156.0]
["2026-09-24T16:10:34.699508+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.721493+00:00", "trade", 15.58, 75.0]
["2026-09-24T16:10:34.721493+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.721518+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.757889+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.922232+00:00", "trade", 15.5899, 1900.0]
["2026-09-24T16:10:34.936659+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:34.986854+00:00", "trade", 15.5801, 400.0]
["2026-09-24T16:10:34.990105+00:00", "trade", 15.581, 400.0]
["2026-09-24T16:10:35.004346+00:00", "trade", 15.5801, 100.0]
["2026-09-24T16:10:35.004736+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.004743+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.004774+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.004833+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:10:35.005267+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.037692+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.162879+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.162906+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.332245+00:00", "trade", 15.5814, 39.0]
["2026-09-24T16:10:35.339918+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.339919+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:10:35.339944+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.453776+00:00", "trade", 15.59, 42.0]
["2026-09-24T16:10:35.522172+00:00", "trade", 15.58, 9.0]
["2026-09-24T16:10:35.522172+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.522200+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.525112+00:00", "trade", 15.58, 9.0]
["2026-09-24T16:10:35.525112+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.605691+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.664601+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.664628+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.707542+00:00", "trade", 15.58, 86.0]
["2026-09-24T16:10:35.707542+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.707570+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.742069+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.742161+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.755661+00:00", "trade", 15.5897, 300.0]
["2026-09-24T16:10:35.777682+00:00", "trade", 15.5802, 4.0]
["2026-09-24T16:10:35.836494+00:00", "trade", 15.585, 3.0]
["2026-09-24T16:10:35.917671+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:35.917734+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.013934+00:00", "trade", 15.5886, 90.0]
["2026-09-24T16:10:36.028623+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:10:36.028623+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.028645+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.028652+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.035675+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.179001+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:10:36.201567+00:00", "trade", 15.5801, 10.0]
["2026-09-24T16:10:36.363876+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.568692+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.573719+00:00", "trade", 15.59, 106.0]
["2026-09-24T16:10:36.674324+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:10:36.674325+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.674349+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.674356+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.674590+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.674883+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.787999+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:10:36.787999+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.788023+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.788464+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.878654+00:00", "trade", 15.58, 39.0]
["2026-09-24T16:10:36.878654+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.878679+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.879134+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.978374+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:36.978476+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.148324+00:00", "trade", 15.5801, 200.0]
["2026-09-24T16:10:37.151449+00:00", "trade", 15.581, 200.0]
["2026-09-24T16:10:37.165243+00:00", "trade", 15.5801, 100.0]
["2026-09-24T16:10:37.165367+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:10:37.165367+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.165395+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.165433+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.182090+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.182185+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.249565+00:00", "trade", 15.585, 64.0]
["2026-09-24T16:10:37.273655+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.274095+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.293288+00:00", "trade", 15.5802, 400.0]
["2026-09-24T16:10:37.293879+00:00", "trade", 15.5802, 800.0]
["2026-09-24T16:10:37.294229+00:00", "trade", 15.5802, 1600.0]
["2026-09-24T16:10:37.294571+00:00", "trade", 15.5802, 200.0]
["2026-09-24T16:10:37.360036+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.360113+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.365142+00:00", "trade", 15.581, 100.0]
["2026-09-24T16:10:37.396529+00:00", "trade", 15.581, 100.0]
["2026-09-24T16:10:37.396708+00:00", "trade", 15.581, 100.0]
["2026-09-24T16:10:37.396936+00:00", "trade", 15.581, 100.0]
["2026-09-24T16:10:37.397107+00:00", "trade", 15.581, 200.0]
["2026-09-24T16:10:37.397250+00:00", "trade", 15.581, 200.0]
["2026-09-24T16:10:37.397414+00:00", "trade", 15.581, 200.0]
["2026-09-24T16:10:37.600529+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:10:37.600529+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.600556+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:10:37.600597+00:00", "trade", 15.58, 64.0]
["2026-09-24T16:10:37.600597+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:37.600599+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:10:37.600600+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:10:37.600602+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:10:37.600605+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:10:37.600632+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:37.600653+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:37.600660+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:37.600667+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:37.600681+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:37.600761+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:37.600786+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.600809+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.611282+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.611304+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.657439+00:00", "trade", 15.5799, 100.0]
["2026-09-24T16:10:37.668089+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.668185+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:10:37.692386+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.692393+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.692490+00:00", "trade", 15.57, 32.0]
["2026-09-24T16:10:37.692920+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.693037+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:37.831969+00:00", "trade", 15.5886, 2.0]
["2026-09-24T16:10:38.142906+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.142933+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.263925+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.435597+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:10:38.436080+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.559776+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.583976+00:00", "trade", 15.57, 19.0]
["2026-09-24T16:10:38.583977+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:10:38.583978+00:00", "trade", 15.57, 16.0]
["2026-09-24T16:10:38.583979+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:10:38.583982+00:00", "trade", 15.57, 66.0]
["2026-09-24T16:10:38.583992+00:00", "trade", 15.57, 34.0]
["2026-09-24T16:10:38.583993+00:00", "trade", 15.57, 32.0]
["2026-09-24T16:10:38.583995+00:00", "trade", 15.57, 66.0]
["2026-09-24T16:10:38.584005+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.584069+00:00", "trade", 15.57, 63.0]
["2026-09-24T16:10:38.584071+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:10:38.584071+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:10:38.584071+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:10:38.584085+00:00", "trade", 15.57, 9.0]
["2026-09-24T16:10:38.584222+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:10:38.584228+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:10:38.585596+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.586103+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.586115+00:00", "trade", 15.56, 6.0]
["2026-09-24T16:10:38.586644+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.588038+00:00", "trade", 15.58, 66.0]
["2026-09-24T16:10:38.588084+00:00", "trade", 15.58, 32.0]
["2026-09-24T16:10:38.588159+00:00", "trade", 15.58, 66.0]
["2026-09-24T16:10:38.588201+00:00", "trade", 15.58, 34.0]
["2026-09-24T16:10:38.589501+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.590955+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.594456+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:10:38.594477+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:10:38.596733+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.608017+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.665543+00:00", "trade", 15.57, 150.0]
["2026-09-24T16:10:38.665586+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:10:38.665587+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.665588+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:10:38.665590+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.665591+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:10:38.665600+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:10:38.665605+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:10:38.665607+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.665614+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.665617+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.665618+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:38.665621+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.665628+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.665632+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:10:38.665634+00:00", "trade", 15.58, 704.0]
["2026-09-24T16:10:38.665634+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.665642+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.665649+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.665656+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:10:38.665656+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.665660+00:00", "trade", 15.57, 98.0]
["2026-09-24T16:10:38.665662+00:00", "trade", 15.58, 86.0]
["2026-09-24T16:10:38.665662+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:10:38.665669+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.665683+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.665861+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:10:38.665866+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:10:38.665868+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:10:38.665890+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:10:38.665890+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:10:38.665898+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:10:38.665899+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:10:38.665971+00:00", "trade", 15.57, 76.0]
["2026-09-24T16:10:38.665971+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:10:38.665971+00:00", "trade", 15.57, 26.0]
["2026-09-24T16:10:38.666088+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:10:38.666150+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.666172+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.666184+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:10:38.666229+00:00", "trade", 15.58, 27.0]
["2026-09-24T16:10:38.666244+00:00", "trade", 15.57, 150.0]
["2026-09-24T16:10:38.666293+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:10:38.666457+00:00", "trade", 15.57, 150.0]
["2026-09-24T16:10:38.666655+00:00", "trade", 15.57, 9.0]
["2026-09-24T16:10:38.668007+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:10:38.672091+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:10:38.681632+00:00", "trade", 15.57, 150.0]
["2026-09-24T16:10:38.684408+00:00", "trade", 15.57, 150.0]
["2026-09-24T16:10:38.688865+00:00", "trade", 15.58, 23.0]
["2026-09-24T16:10:38.688904+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.688905+00:00", "trade", 15.58, 69.0]
["2026-09-24T16:10:38.688906+00:00", "trade", 15.58, 45.0]
["2026-09-24T16:10:38.688907+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:10:38.688918+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:10:38.688926+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.688933+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.688940+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:10:38.689192+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:10:38.689269+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.689481+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.689555+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.692942+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.693495+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.698077+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.728704+00:00", "trade", 15.58, 98.0]
["2026-09-24T16:10:38.728733+00:00", "trade", 15.59, 3.0]
["2026-09-24T16:10:38.728733+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.728734+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:10:38.728736+00:00", "trade", 15.59, 4.0]
["2026-09-24T16:10:38.728737+00:00", "trade", 15.59, 13.0]
["2026-09-24T16:10:38.728740+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.728747+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.728754+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.728761+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.774727+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:10:38.775255+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:10:38.775279+00:00", "trade", 15.58, 11.0]
["2026-09-24T16:10:38.775287+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:10:38.775670+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:10:38.779834+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:10:38.790538+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:10:38.790561+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:10:38.790793+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:10:38.794480+00:00", "trade", 15.59, 787.0]
["2026-09-24T16:10:38.794480+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:10:38.794481+00:00", "trade", 15.59, 666.0]
["2026-09-24T16:10:38.794486+00:00", "trade", 15.59, 3565.0]
["2026-09-24T16:10:38.794488+00:00", "trade", 15.59, 19.0]
["2026-09-24T16:10:38.794488+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:10:38.794489+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:10:38.794495+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:10:38.794501+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:10:38.794508+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:10:38.794515+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:10:38.794516+00:00", "trade", 15.6, 12.0]
["2026-09-24T16:10:38.794516+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:10:38.794517+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:10:38.794518+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:10:38.794522+00:00", "trade", 15.6, 170.0]
["2026-09-24T16:10:38.794523+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:38.794530+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:38.794536+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:38.794537+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:38.794544+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:38.794551+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:10:38.794558+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:10:38.794564+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:10:38.794569+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:38.794572+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:10:38.794578+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:10:38.794585+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:10:38.794649+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:10:38.794940+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:38.795036+00:00", "trade", 15.59, 12.0]
["2026-09-24T16:10:38.798662+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:38.826759+00:00", "trade", 15.615, 6.0]
["2026-09-24T16:10:38.828064+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:10:38.845586+00:00", "trade", 15.615, 15.0]
["2026-09-24T16:10:38.877509+00:00", "trade", 15.615, 12.0]
["2026-09-24T16:10:39.014828+00:00", "trade", 15.615, 21.0]
["2026-09-24T16:10:39.038093+00:00", "trade", 15.5719, 1.0]
["2026-09-24T16:10:39.256588+00:00", "trade", 15.63, 113.0]
["2026-09-24T16:10:39.256588+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:10:39.256589+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:10:39.256603+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:10:39.256610+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:10:39.256616+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:10:39.256623+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:10:39.256879+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:10:39.256906+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:10:39.257028+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:10:39.257187+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:10:39.257231+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:10:39.260987+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:10:39.285568+00:00", "trade", 15.625, 113.0]
["2026-09-24T16:10:39.288573+00:00", "trade", 15.625, 28.0]
["2026-09-24T16:10:39.315011+00:00", "trade", 15.625, 40.0]
["2026-09-24T16:10:39.340104+00:00", "trade", 15.64, 102.0]
["2026-09-24T16:10:39.358120+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:10:39.358144+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:39.421390+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:10:39.457711+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:10:39.457712+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:39.457714+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:10:39.457715+00:00", "trade", 15.64, 12.0]
["2026-09-24T16:10:39.457718+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:39.457721+00:00", "trade", 15.64, 24.0]
["2026-09-24T16:10:39.457721+00:00", "trade", 15.64, 261.0]
["2026-09-24T16:10:39.457721+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:10:39.457723+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:10:39.457729+00:00", "trade", 15.64, 125.0]
["2026-09-24T16:10:39.457738+00:00", "trade", 15.64, 232.0]
["2026-09-24T16:10:39.457739+00:00", "trade", 15.64, 77.0]
["2026-09-24T16:10:39.457741+00:00", "trade", 15.64, 814.0]
["2026-09-24T16:10:39.457742+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:10:39.457746+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:39.457766+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:39.457774+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:10:39.457788+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:39.457802+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:39.457808+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:39.457826+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:39.457827+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:39.457848+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:39.457855+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:39.457872+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:39.461832+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:10:39.461863+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:39.491636+00:00", "trade", 15.6301, 250.0]
["2026-09-24T16:10:39.587090+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:10:39.617644+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:39.755002+00:00", "trade", 15.6699, 60.0]
["2026-09-24T16:10:39.759461+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:10:39.761627+00:00", "trade", 15.6301, 25.0]
["2026-09-24T16:10:39.778100+00:00", "trade", 15.65, 17.0]
["2026-09-24T16:10:39.850544+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:10:39.850569+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:10:39.851008+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:10:39.851705+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:10:39.931443+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:10:40.036786+00:00", "trade", 15.635, 316.0]
["2026-09-24T16:10:40.054518+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:10:40.054519+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:10:40.054520+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:10:40.054521+00:00", "trade", 15.67, 12.0]
["2026-09-24T16:10:40.054522+00:00", "trade", 15.67, 14.0]
["2026-09-24T16:10:40.054525+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:10:40.054526+00:00", "trade", 15.67, 28.0]
["2026-09-24T16:10:40.054553+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.054568+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.055067+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.055093+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:40.055164+00:00", "trade", 15.67, 12.0]
["2026-09-24T16:10:40.055165+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:10:40.059195+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:40.059231+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.059389+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:40.062056+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:40.062135+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:40.062429+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:40.063382+00:00", "trade", 15.635, 1.0]
["2026-09-24T16:10:40.066951+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:40.067357+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:10:40.067617+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:10:40.145503+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:40.154264+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:10:40.154419+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:10:40.155797+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:10:40.156488+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:10:40.156783+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:10:40.160653+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:10:40.161035+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:10:40.161293+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:10:40.161456+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:40.161510+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:40.161839+00:00", "trade", 15.67, 78.0]
["2026-09-24T16:10:40.161840+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:40.164958+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:10:40.165200+00:00", "trade", 15.65, 300.0]
["2026-09-24T16:10:40.165580+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:40.165581+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:10:40.166272+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:10:40.168561+00:00", "trade", 15.64, 122.0]
["2026-09-24T16:10:40.169826+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.169851+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.208947+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:10:40.343512+00:00", "trade", 15.6999, 15.0]
["2026-09-24T16:10:40.348412+00:00", "trade", 15.675, 41.0]
["2026-09-24T16:10:40.511750+00:00", "trade", 15.66, 65.0]
["2026-09-24T16:10:40.605761+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.661167+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:40.661193+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:40.664565+00:00", "trade", 15.6565, 30.0]
["2026-09-24T16:10:40.718269+00:00", "trade", 15.67, 78.0]
["2026-09-24T16:10:40.719582+00:00", "trade", 15.66, 250.0]
["2026-09-24T16:10:40.719582+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:40.719584+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:40.719589+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:40.719589+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.719596+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.719608+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.719615+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.719621+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:10:40.719632+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.719639+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.719646+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:10:40.719660+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:40.719988+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:10:40.722426+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:10:40.722427+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:10:40.722442+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:40.722452+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:40.722490+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:10:40.723893+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:10:40.723957+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:10:40.724270+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:10:40.724823+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:10:40.725265+00:00", "trade", 15.62, 300.0]
["2026-09-24T16:10:40.725284+00:00", "trade", 15.61, 300.0]
["2026-09-24T16:10:40.725285+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:10:40.725287+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:10:40.725288+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:10:40.725290+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:10:40.725304+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:10:40.725311+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:10:40.725318+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725320+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725323+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725328+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:10:40.725330+00:00", "trade", 15.6, 650.0]
["2026-09-24T16:10:40.725347+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:10:40.725352+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:40.725353+00:00", "trade", 15.6, 600.0]
["2026-09-24T16:10:40.725354+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725358+00:00", "trade", 15.62, 19.0]
["2026-09-24T16:10:40.725363+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725363+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725364+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725369+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725370+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:10:40.725371+00:00", "trade", 15.61, 168.0]
["2026-09-24T16:10:40.725374+00:00", "trade", 15.61, 13.0]
["2026-09-24T16:10:40.725480+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:10:40.725480+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725480+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725480+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725557+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:10:40.725582+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:40.725644+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725646+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725646+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725647+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725648+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:10:40.725651+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725653+00:00", "trade", 15.6, 1250.0]
["2026-09-24T16:10:40.725687+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:40.725692+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.725697+00:00", "trade", 15.61, 78.0]
["2026-09-24T16:10:40.725698+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:40.725699+00:00", "trade", 15.6, 121.0]
["2026-09-24T16:10:40.725700+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:10:40.725701+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:10:40.725711+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.726011+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:10:40.726017+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:10:40.726109+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:10:40.726326+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:10:40.727058+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:10:40.727095+00:00", "quote", 15.59, 15.64]
["2026-09-24T16:10:40.727162+00:00", "trade", 15.6, 48.0]
["2026-09-24T16:10:40.727179+00:00", "trade", 15.6, 32.0]
["2026-09-24T16:10:40.727534+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:10:40.727825+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:10:40.727882+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:10:40.728835+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:10:40.728912+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:10:40.729299+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:10:40.729766+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:10:40.729831+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:10:40.729895+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:10:40.729953+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:10:40.729973+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:10:40.730046+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:10:40.730294+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:10:40.730369+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:10:40.730716+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:10:40.731095+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:10:40.731468+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:10:40.731847+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:10:40.731854+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:10:40.731957+00:00", "trade", 15.6, 30.0]
["2026-09-24T16:10:40.731958+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:10:40.731959+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:10:40.732222+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:10:40.732239+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:10:40.732566+00:00", "quote", 15.57, 15.7]
["2026-09-24T16:10:40.732643+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:10:40.732644+00:00", "trade", 15.57, 1400.0]
["2026-09-24T16:10:40.732666+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:10:40.732667+00:00", "quote", 15.56, 15.7]
["2026-09-24T16:10:40.732693+00:00", "trade", 15.57, 400.0]
["2026-09-24T16:10:40.732703+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:10:40.732710+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:10:40.732898+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:10:40.732937+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:10:40.733041+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:10:40.733042+00:00", "trade", 15.57, 780.0]
["2026-09-24T16:10:40.733774+00:00", "trade", 15.57, 152.0]
["2026-09-24T16:10:40.734532+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:10:40.734582+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:10:40.734940+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:40.734941+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:10:40.734959+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:10:40.734966+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:10:40.734973+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:10:40.734978+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:10:40.735024+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:10:40.735026+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:10:40.735029+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:40.735033+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:10:40.735085+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:10:40.735093+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:10:40.735207+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:10:40.735217+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:10:40.735277+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:10:40.735313+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:40.735314+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:40.735320+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:40.735329+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:10:40.735331+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:10:40.735337+00:00", "trade", 15.6, 47.0]
["2026-09-24T16:10:40.735339+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:40.735409+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:10:40.735538+00:00", "quote", 15.58, 15.7]
["2026-09-24T16:10:40.735699+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:10:40.735727+00:00", "quote", 15.58, 15.7]
["2026-09-24T16:10:40.735748+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:10:40.735822+00:00", "quote", 15.58, 15.7]
["2026-09-24T16:10:40.738976+00:00", "quote", 15.58, 15.7]
["2026-09-24T16:10:40.743904+00:00", "quote", 15.58, 15.7]
["2026-09-24T16:10:40.743926+00:00", "quote", 15.56, 15.7]
["2026-09-24T16:10:40.748175+00:00", "quote", 15.56, 15.7]
["2026-09-24T16:10:40.749959+00:00", "quote", 15.56, 15.67]
["2026-09-24T16:10:40.759101+00:00", "trade", 15.59, 140.0]
["2026-09-24T16:10:40.761184+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:10:40.761222+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:10:40.775770+00:00", "trade", 15.61, 53.0]
["2026-09-24T16:10:40.778186+00:00", "trade", 15.61, 78.0]
["2026-09-24T16:10:40.780024+00:00", "quote", 15.56, 15.67]
["2026-09-24T16:10:40.977868+00:00", "trade", 15.6565, 3.0]
["2026-09-24T16:10:41.045652+00:00", "trade", 15.615, 10.0]
["2026-09-24T16:10:41.053159+00:00", "trade", 15.615, 44.0]
["2026-09-24T16:10:41.128108+00:00", "trade", 15.615, 50.0]
["2026-09-24T16:10:41.226252+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:10:41.230634+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:10:41.432384+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:10:41.477249+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:10:41.477555+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.477561+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.741337+00:00", "trade", 15.595, 100.0]
["2026-09-24T16:10:41.817107+00:00", "trade", 15.62, 153.0]
["2026-09-24T16:10:41.817210+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.817216+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.817228+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.817228+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.817229+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.817289+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.817347+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.817623+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:10:41.931235+00:00", "trade", 15.595, 10.0]
["2026-09-24T16:10:41.975044+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:10:41.975944+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:10:42.033726+00:00", "trade", 15.6, 34.0]
["2026-09-24T16:10:42.180018+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:10:42.303915+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:10:42.346276+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:10:42.359456+00:00", "trade", 15.62, 300.0]
["2026-09-24T16:10:42.361919+00:00", "trade", 15.6299, 300.0]
["2026-09-24T16:10:42.667050+00:00", "trade", 15.605, 450.0]
["2026-09-24T16:10:42.673315+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:10:42.673815+00:00", "trade", 15.63, 53.0]
["2026-09-24T16:10:42.673816+00:00", "trade", 15.63, 47.0]
["2026-09-24T16:10:42.673821+00:00", "quote", 15.58, 15.66]
["2026-09-24T16:10:42.673837+00:00", "trade", 15.63, 53.0]
["2026-09-24T16:10:42.673884+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:10:42.674209+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:10:42.675692+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:10:42.677876+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:10:42.816855+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:10:43.207507+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:10:43.207864+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:10:43.208541+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:10:43.208695+00:00", "trade", 15.63, 280.0]
["2026-09-24T16:10:43.211034+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:10:43.211035+00:00", "trade", 15.64, 30.0]
["2026-09-24T16:10:43.211046+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:10:43.211056+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:10:43.211060+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:10:43.211064+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:10:43.211070+00:00", "quote", 15.59, 15.7]
["2026-09-24T16:10:43.211082+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:43.211089+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:43.211111+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:43.211549+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:43.211560+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:43.211565+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:43.211567+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:10:43.211571+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:43.211576+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:43.211594+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:43.211682+00:00", "trade", 15.675, 100.0]
["2026-09-24T16:10:43.211722+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:10:43.211766+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:43.211888+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:43.211899+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:43.212170+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:43.212766+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:43.212831+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:43.213284+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:43.213951+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:43.213976+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:43.214030+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:43.221296+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:43.221685+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:43.222433+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:10:43.222498+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:10:43.222801+00:00", "quote", 15.58, 15.7]
["2026-09-24T16:10:43.222921+00:00", "trade", 15.63, 120.0]
["2026-09-24T16:10:43.317748+00:00", "quote", 15.58, 15.7]
["2026-09-24T16:10:43.317777+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:10:43.318767+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:10:43.571419+00:00", "quote", 15.58, 15.68]
["2026-09-24T16:10:43.735672+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:10:43.736424+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:10:44.010083+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:10:44.238179+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:10:44.399080+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:10:44.401109+00:00", "trade", 15.6001, 25.0]
["2026-09-24T16:10:44.724054+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:10:44.813971+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:10:44.876077+00:00", "trade", 15.64, 15.0]
["2026-09-24T16:10:44.908037+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:10:45.199999+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:10:45.267538+00:00", "trade", 15.64, 43.0]
["2026-09-24T16:10:45.757506+00:00", "quote", 15.59, 15.68]
["2026-09-24T16:10:45.758234+00:00", "trade", 15.635, 75.0]
["2026-09-24T16:10:45.760818+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:10:45.938503+00:00", "trade", 15.635, 3.0]
["2026-09-24T16:10:46.108223+00:00", "trade", 15.635, 4.0]
["2026-09-24T16:10:46.338487+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:10:46.392560+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:10:46.432873+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:10:46.440436+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:10:46.859538+00:00", "trade", 15.626, 2.0]
["2026-09-24T16:10:46.869509+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:10:46.966930+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:10:47.115777+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:10:47.237772+00:00", "trade", 15.6001, 25.0]
["2026-09-24T16:10:47.316335+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:10:47.553435+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:47.555347+00:00", "trade", 15.68, 950.0]
["2026-09-24T16:10:47.555577+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:10:47.555577+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:10:47.555578+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:10:47.555584+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:10:47.555599+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:47.555627+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:47.556237+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:47.566185+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:10:47.592326+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:10:47.595679+00:00", "trade", 15.68, 229.0]
["2026-09-24T16:10:47.847741+00:00", "trade", 15.66, 372.0]
["2026-09-24T16:10:48.075726+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:48.076200+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:48.077099+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:48.078689+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:48.291416+00:00", "trade", 15.6657, 74.0]
["2026-09-24T16:10:48.304324+00:00", "trade", 15.7, 82.0]
["2026-09-24T16:10:48.304324+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:48.304326+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:10:48.304327+00:00", "trade", 15.7, 83.0]
["2026-09-24T16:10:48.304329+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:10:48.304333+00:00", "trade", 15.7, 1000.0]
["2026-09-24T16:10:48.304333+00:00", "trade", 15.7, 533.0]
["2026-09-24T16:10:48.304344+00:00", "trade", 15.7, 67.0]
["2026-09-24T16:10:48.304345+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:10:48.304346+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:10:48.304352+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:48.304359+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:10:48.304376+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:10:48.304386+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:48.304407+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:10:48.304410+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:10:48.304411+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:10:48.304413+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:10:48.304414+00:00", "trade", 15.73, 12.0]
["2026-09-24T16:10:48.304414+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:10:48.304418+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:10:48.304442+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:10:48.304449+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:10:48.304458+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:10:48.304536+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:10:48.304713+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:10:48.304713+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:10:48.304734+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:10:48.304734+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.304946+00:00", "trade", 15.7, 400.0]
["2026-09-24T16:10:48.304955+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.304962+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.304969+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.304977+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.304981+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:10:48.304982+00:00", "trade", 15.74, 81.0]
["2026-09-24T16:10:48.304984+00:00", "trade", 15.74, 94.0]
["2026-09-24T16:10:48.304985+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.304987+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:10:48.304988+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:10:48.304990+00:00", "trade", 15.74, 108.0]
["2026-09-24T16:10:48.304991+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.304996+00:00", "trade", 15.72, 30.0]
["2026-09-24T16:10:48.304998+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.305006+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.305014+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:10:48.305017+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:10:48.305021+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:10:48.305034+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305040+00:00", "trade", 15.75, 1158.0]
["2026-09-24T16:10:48.305041+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:10:48.305041+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305042+00:00", "trade", 15.75, 63.0]
["2026-09-24T16:10:48.305043+00:00", "trade", 15.75, 14.0]
["2026-09-24T16:10:48.305047+00:00", "trade", 15.75, 198.0]
["2026-09-24T16:10:48.305048+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305055+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305058+00:00", "trade", 15.75, 452.0]
["2026-09-24T16:10:48.305059+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:10:48.305060+00:00", "trade", 15.75, 315.0]
["2026-09-24T16:10:48.305060+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:10:48.305061+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:10:48.305061+00:00", "trade", 15.75, 600.0]
["2026-09-24T16:10:48.305061+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305066+00:00", "trade", 15.75, 1580.0]
["2026-09-24T16:10:48.305066+00:00", "trade", 15.75, 1000.0]
["2026-09-24T16:10:48.305069+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305076+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305084+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305091+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305098+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305105+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305112+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:10:48.305137+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:10:48.305138+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:10:48.305140+00:00", "trade", 15.73, 42.0]
["2026-09-24T16:10:48.305141+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:10:48.305141+00:00", "trade", 15.77, 588.0]
["2026-09-24T16:10:48.305145+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:10:48.305145+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:10:48.305149+00:00", "trade", 15.77, 48.0]
["2026-09-24T16:10:48.305149+00:00", "trade", 15.77, 200.0]
["2026-09-24T16:10:48.305152+00:00", "trade", 15.77, 3.0]
["2026-09-24T16:10:48.305153+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:10:48.305168+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:10:48.305330+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:10:48.305342+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:10:48.305417+00:00", "trade", 15.75, 1453.0]
["2026-09-24T16:10:48.305419+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:10:48.305442+00:00", "trade", 15.75, 1547.0]
["2026-09-24T16:10:48.305446+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:10:48.305447+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:10:48.305599+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:10:48.305676+00:00", "trade", 15.75, 322.0]
["2026-09-24T16:10:48.305678+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:10:48.305678+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:10:48.305679+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:10:48.305679+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:10:48.305685+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:10:48.305686+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:10:48.305732+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:10:48.305799+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:10:48.305814+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:10:48.305822+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:10:48.305829+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:10:48.305905+00:00", "trade", 15.77, 2.0]
["2026-09-24T16:10:48.305928+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:10:48.305940+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:10:48.305944+00:00", "trade", 15.78, 20.0]
["2026-09-24T16:10:48.305945+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:10:48.305973+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:10:48.305974+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:10:48.305975+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:10:48.305992+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:10:48.306002+00:00", "quote", 15.76, 15.79]
["2026-09-24T16:10:48.306033+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:10:48.306038+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:10:48.306277+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:10:48.306661+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:10:48.306661+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:10:48.306815+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:10:48.306995+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:10:48.307081+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:10:48.308344+00:00", "trade", 15.79, 1125.0]
["2026-09-24T16:10:48.310013+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:10:48.310908+00:00", "trade", 15.8, 106.0]
["2026-09-24T16:10:48.312864+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:10:48.313979+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:10:48.314345+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:10:48.314703+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:10:48.316851+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:10:48.317265+00:00", "quote", 15.74, 15.8]
["2026-09-24T16:10:48.324457+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:10:48.326557+00:00", "trade", 15.7401, 25.0]
["2026-09-24T16:10:48.420313+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:10:48.422675+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:10:48.422959+00:00", "quote", 15.74, 15.8]
["2026-09-24T16:10:48.422966+00:00", "quote", 15.73, 15.8]
["2026-09-24T16:10:48.422985+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:10:48.423001+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:10:48.423039+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:10:48.423060+00:00", "trade", 15.77, 12.0]
["2026-09-24T16:10:48.423089+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:10:48.423308+00:00", "quote", 15.64, 15.79]
["2026-09-24T16:10:48.423555+00:00", "trade", 15.74, 88.0]
["2026-09-24T16:10:48.423725+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:10:48.423745+00:00", "quote", 15.64, 15.79]
["2026-09-24T16:10:48.423767+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:10:48.423787+00:00", "quote", 15.64, 15.79]
["2026-09-24T16:10:48.427070+00:00", "quote", 15.6, 15.79]
["2026-09-24T16:10:48.427482+00:00", "quote", 15.6, 15.8]
["2026-09-24T16:10:48.429398+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:48.717316+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:10:48.739937+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:48.741874+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:10:48.741885+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:10:48.741950+00:00", "trade", 15.72, 204.0]
["2026-09-24T16:10:48.741951+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:10:48.742062+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:10:48.742064+00:00", "trade", 15.8, 14.0]
["2026-09-24T16:10:48.742064+00:00", "trade", 15.8, 55.0]
["2026-09-24T16:10:48.742069+00:00", "trade", 15.8, 25.0]
["2026-09-24T16:10:48.742069+00:00", "trade", 15.8, 70.0]
["2026-09-24T16:10:48.742072+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:10:48.742072+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:10:48.742077+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:10:48.742077+00:00", "trade", 15.8, 280.0]
["2026-09-24T16:10:48.742079+00:00", "trade", 15.8, 150.0]
["2026-09-24T16:10:48.742080+00:00", "trade", 15.8, 192.0]
["2026-09-24T16:10:48.747706+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:10:49.140862+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:10:49.204348+00:00", "trade", 15.73, 300.0]
["2026-09-24T16:10:49.205120+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:10:49.206065+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:10:49.232775+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:10:49.346770+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:10:49.491946+00:00", "trade", 15.73, 19.0]
["2026-09-24T16:10:49.509809+00:00", "trade", 15.74, 60.0]
["2026-09-24T16:10:49.761327+00:00", "trade", 15.73, 7.0]
["2026-09-24T16:10:49.811482+00:00", "quote", 15.74, 15.8]
["2026-09-24T16:10:49.921274+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:10:49.921439+00:00", "trade", 15.76, 78.0]
["2026-09-24T16:10:49.940610+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:10:49.940815+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:10:49.940839+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:10:49.941368+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:10:50.023707+00:00", "trade", 15.74, 60.0]
["2026-09-24T16:10:50.063594+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:10:50.063595+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:10:50.063606+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:10:50.063608+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:10:50.063615+00:00", "quote", 15.66, 15.76]
["2026-09-24T16:10:50.063642+00:00", "quote", 15.66, 15.76]
["2026-09-24T16:10:50.064014+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:10:50.064292+00:00", "quote", 15.66, 15.76]
["2026-09-24T16:10:50.064987+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:10:50.066007+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:10:50.066077+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:10:50.067306+00:00", "trade", 15.66, 3050.0]
["2026-09-24T16:10:50.102160+00:00", "trade", 15.71, 250.0]
["2026-09-24T16:10:50.167079+00:00", "quote", 15.66, 15.76]
["2026-09-24T16:10:50.167473+00:00", "quote", 15.66, 15.77]
["2026-09-24T16:10:50.167785+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:10:50.320713+00:00", "trade", 15.7996, 15.0]
["2026-09-24T16:10:50.357277+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:10:50.372674+00:00", "trade", 15.7, 231.0]
["2026-09-24T16:10:50.374941+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:10:50.375453+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:10:50.385815+00:00", "trade", 15.67, 40.0]
["2026-09-24T16:10:50.402512+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:10:50.451243+00:00", "trade", 15.73, 400.0]
["2026-09-24T16:10:50.525402+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:10:50.525428+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:50.529736+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:50.531112+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:10:50.549715+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:10:50.550041+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:10:50.559899+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:50.559902+00:00", "trade", 15.8, 3.0]
["2026-09-24T16:10:50.559945+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:10:50.560111+00:00", "trade", 15.8, 614.0]
["2026-09-24T16:10:50.560152+00:00", "trade", 15.72, 614.0]
["2026-09-24T16:10:50.560196+00:00", "trade", 15.72, 1083.0]
["2026-09-24T16:10:50.622716+00:00", "trade", 15.6601, 1.0]
["2026-09-24T16:10:50.661052+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:10:50.704448+00:00", "trade", 15.8, 317.0]
["2026-09-24T16:10:50.704522+00:00", "trade", 15.72, 317.0]
["2026-09-24T16:10:50.705109+00:00", "trade", 15.72, 676.0]
["2026-09-24T16:10:50.705156+00:00", "trade", 15.72, 7.0]
["2026-09-24T16:10:50.705317+00:00", "trade", 15.799, 676.0]
["2026-09-24T16:10:50.832580+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:50.833640+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:10:50.833691+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:10:50.833725+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:10:50.833753+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:10:50.833784+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:10:50.833792+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:10:50.834151+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:10:50.834215+00:00", "trade", 15.79, 173.0]
["2026-09-24T16:10:50.834811+00:00", "trade", 15.76, 9.0]
["2026-09-24T16:10:50.835095+00:00", "trade", 15.76, 66.0]
["2026-09-24T16:10:50.837788+00:00", "trade", 15.78, 41.0]
["2026-09-24T16:10:50.838282+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:10:50.838848+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:10:50.840765+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:10:50.841277+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:10:50.844443+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:10:50.850189+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:50.859949+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:10:50.962890+00:00", "trade", 15.7266, 1.0]
["2026-09-24T16:10:50.963854+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:10:50.964065+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:10:51.001898+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:10:51.151981+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:10:51.768609+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:10:51.814368+00:00", "trade", 15.6797, 1.0]
["2026-09-24T16:10:51.840475+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:10:51.864981+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:51.922168+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:51.922181+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:10:51.922189+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:10:51.922620+00:00", "trade", 15.8, 87.0]
["2026-09-24T16:10:51.922682+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:10:51.932886+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:51.932947+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:51.932959+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:51.933042+00:00", "trade", 15.79, 4.0]
["2026-09-24T16:10:51.938216+00:00", "trade", 15.72, 87.0]
["2026-09-24T16:10:52.047490+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.049431+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:10:52.208469+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:10:52.208482+00:00", "trade", 15.79, 8.0]
["2026-09-24T16:10:52.208784+00:00", "trade", 15.78, 300.0]
["2026-09-24T16:10:52.208785+00:00", "trade", 15.79, 300.0]
["2026-09-24T16:10:52.208816+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:10:52.208816+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.208818+00:00", "trade", 15.8, 48.0]
["2026-09-24T16:10:52.208819+00:00", "trade", 15.8, 9.0]
["2026-09-24T16:10:52.208820+00:00", "trade", 15.8, 150.0]
["2026-09-24T16:10:52.208823+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:10:52.208823+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.208825+00:00", "trade", 15.8, 19.0]
["2026-09-24T16:10:52.208830+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.208837+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.208844+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.208850+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.208858+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.208870+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.209167+00:00", "trade", 15.78, 78.0]
["2026-09-24T16:10:52.209168+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:10:52.209321+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.209346+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.209347+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:10:52.209360+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:10:52.209421+00:00", "trade", 15.8, 39.0]
["2026-09-24T16:10:52.209422+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:10:52.213417+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.213472+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.213492+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.213877+00:00", "quote", 15.71, 15.8]
["2026-09-24T16:10:52.214219+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:10:52.214372+00:00", "trade", 15.8, 628.0]
["2026-09-24T16:10:52.223496+00:00", "trade", 15.79, 8.0]
["2026-09-24T16:10:52.259919+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.430604+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:10:52.566047+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.566126+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.739446+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:10:52.779711+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.784461+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.966267+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.970575+00:00", "trade", 15.8, 8.0]
["2026-09-24T16:10:52.970956+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.970963+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.970970+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.970989+00:00", "trade", 15.8, 15.0]
["2026-09-24T16:10:52.970989+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.971061+00:00", "trade", 15.8, 360.0]
["2026-09-24T16:10:52.971062+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:10:52.975086+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.975301+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.975316+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.975362+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.981225+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:10:52.981659+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:52.990039+00:00", "trade", 15.8, 8.0]
["2026-09-24T16:10:53.172928+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:53.172954+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:53.220526+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:10:53.278323+00:00", "trade", 15.75, 15.0]
["2026-09-24T16:10:53.357599+00:00", "trade", 15.8, 34.0]
["2026-09-24T16:10:53.357599+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:53.357600+00:00", "trade", 15.8, 300.0]
["2026-09-24T16:10:53.357601+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:10:53.357603+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:10:53.357607+00:00", "trade", 15.8, 95.0]
["2026-09-24T16:10:53.357607+00:00", "trade", 15.8, 49.0]
["2026-09-24T16:10:53.357607+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:53.357613+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:53.357620+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:10:53.357627+00:00", "quote", 15.64, 15.81]
["2026-09-24T16:10:53.357634+00:00", "quote", 15.64, 15.81]
["2026-09-24T16:10:53.357641+00:00", "quote", 15.64, 15.81]
["2026-09-24T16:10:53.357645+00:00", "trade", 15.8, 8.0]
["2026-09-24T16:10:53.357649+00:00", "quote", 15.68, 15.81]
["2026-09-24T16:10:53.358997+00:00", "trade", 15.8, 8.0]
["2026-09-24T16:10:53.359529+00:00", "quote", 15.72, 15.81]
["2026-09-24T16:10:53.359536+00:00", "quote", 15.72, 15.81]
["2026-09-24T16:10:53.359559+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:10:53.359572+00:00", "trade", 15.81, 34.0]
["2026-09-24T16:10:53.359636+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:10:53.359636+00:00", "trade", 15.81, 20.0]
["2026-09-24T16:10:53.359785+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:10:53.363618+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:10:53.363656+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:10:53.363764+00:00", "quote", 15.71, 15.81]
["2026-09-24T16:10:53.364263+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:10:53.364359+00:00", "quote", 15.71, 15.81]
["2026-09-24T16:10:53.369662+00:00", "trade", 15.805, 15.0]
["2026-09-24T16:10:53.371496+00:00", "trade", 15.81, 5.0]
["2026-09-24T16:10:53.371498+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:10:53.372805+00:00", "trade", 15.8099, 250.0]
["2026-09-24T16:10:53.403182+00:00", "trade", 15.76, 1300.0]
["2026-09-24T16:10:53.410472+00:00", "quote", 15.64, 15.81]
["2026-09-24T16:10:53.567647+00:00", "trade", 15.6797, 1.0]
["2026-09-24T16:10:53.601050+00:00", "quote", 15.65, 15.81]
["2026-09-24T16:10:53.627391+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:10:53.735140+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:10:53.769509+00:00", "trade", 15.77, 55.0]
["2026-09-24T16:10:53.828615+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:10:53.828769+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:10:53.828783+00:00", "trade", 15.8, 94.0]
["2026-09-24T16:10:53.832291+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:10:53.952227+00:00", "trade", 15.8072, 200.0]
["2026-09-24T16:10:53.952235+00:00", "trade", 15.81, 200.0]
["2026-09-24T16:10:53.952341+00:00", "trade", 15.8, 300.0]
["2026-09-24T16:10:54.111143+00:00", "trade", 15.805, 100.0]
["2026-09-24T16:10:54.159558+00:00", "trade", 15.81, 14.0]
["2026-09-24T16:10:54.159559+00:00", "trade", 15.81, 280.0]
["2026-09-24T16:10:54.159560+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:10:54.159563+00:00", "trade", 15.81, 14.0]
["2026-09-24T16:10:54.159565+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:10:54.159565+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:10:54.159568+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:10:54.159569+00:00", "trade", 15.81, 5.0]
["2026-09-24T16:10:54.159569+00:00", "trade", 15.81, 5.0]
["2026-09-24T16:10:54.159585+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:10:54.159587+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:10:54.159588+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:10:54.159590+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:10:54.159591+00:00", "trade", 15.82, 425.0]
["2026-09-24T16:10:54.159640+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:10:54.160008+00:00", "trade", 15.82, 270.0]
["2026-09-24T16:10:54.160010+00:00", "quote", 15.8, 15.83]
["2026-09-24T16:10:54.160197+00:00", "quote", 15.8, 15.83]
["2026-09-24T16:10:54.160405+00:00", "quote", 15.8, 15.83]
["2026-09-24T16:10:54.164104+00:00", "trade", 15.83, 200.0]
["2026-09-24T16:10:54.164106+00:00", "trade", 15.83, 58.0]
["2026-09-24T16:10:54.164106+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:10:54.164782+00:00", "trade", 15.84, 8.0]
["2026-09-24T16:10:54.164785+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:10:54.164843+00:00", "trade", 15.84, 92.0]
["2026-09-24T16:10:54.164843+00:00", "quote", 15.82, 15.84]
["2026-09-24T16:10:54.164846+00:00", "trade", 15.84, 50.0]
["2026-09-24T16:10:54.164847+00:00", "trade", 15.84, 54.0]
["2026-09-24T16:10:54.164852+00:00", "trade", 15.84, 200.0]
["2026-09-24T16:10:54.164854+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:10:54.164857+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:10:54.164867+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.164938+00:00", "trade", 15.84, 72.0]
["2026-09-24T16:10:54.165511+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:10:54.168933+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:10:54.169184+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:10:54.169548+00:00", "trade", 15.84, 10.0]
["2026-09-24T16:10:54.171840+00:00", "trade", 15.85, 44.0]
["2026-09-24T16:10:54.193588+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:10:54.256732+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:54.256761+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:54.257013+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257019+00:00", "trade", 15.85, 4.0]
["2026-09-24T16:10:54.257021+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:10:54.257021+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257024+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:10:54.257024+00:00", "trade", 15.85, 70.0]
["2026-09-24T16:10:54.257027+00:00", "trade", 15.85, 32.0]
["2026-09-24T16:10:54.257027+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:10:54.257028+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257032+00:00", "trade", 15.85, 24.0]
["2026-09-24T16:10:54.257032+00:00", "trade", 15.85, 300.0]
["2026-09-24T16:10:54.257034+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257035+00:00", "trade", 15.85, 16.0]
["2026-09-24T16:10:54.257035+00:00", "trade", 15.85, 20.0]
["2026-09-24T16:10:54.257040+00:00", "trade", 15.85, 30.0]
["2026-09-24T16:10:54.257040+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:10:54.257042+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257048+00:00", "trade", 15.85, 144.0]
["2026-09-24T16:10:54.257048+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257055+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257063+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257070+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257076+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:54.257083+00:00", "quote", 15.83, 15.86]
["2026-09-24T16:10:54.257090+00:00", "quote", 15.83, 15.86]
["2026-09-24T16:10:54.257097+00:00", "quote", 15.83, 15.86]
["2026-09-24T16:10:54.257104+00:00", "quote", 15.83, 15.86]
["2026-09-24T16:10:54.257111+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:10:54.257118+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:10:54.257415+00:00", "trade", 15.85, 7.0]
["2026-09-24T16:10:54.257417+00:00", "trade", 15.85, 20.0]
["2026-09-24T16:10:54.257715+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:10:54.299555+00:00", "trade", 15.84, 11.0]
["2026-09-24T16:10:54.318178+00:00", "trade", 15.86, 4.0]
["2026-09-24T16:10:54.318178+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:10:54.318205+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:10:54.318571+00:00", "trade", 15.86, 11.0]
["2026-09-24T16:10:54.318574+00:00", "trade", 15.86, 25.0]
["2026-09-24T16:10:54.318575+00:00", "trade", 15.86, 10.0]
["2026-09-24T16:10:54.318575+00:00", "trade", 15.86, 54.0]
["2026-09-24T16:10:54.357616+00:00", "quote", 15.83, 15.86]
["2026-09-24T16:10:54.357642+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:54.357665+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:54.440546+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:54.440547+00:00", "trade", 15.86, 16.0]
["2026-09-24T16:10:54.440548+00:00", "trade", 15.86, 1.0]
["2026-09-24T16:10:54.440549+00:00", "trade", 15.86, 83.0]
["2026-09-24T16:10:54.440554+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:54.440561+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:54.513612+00:00", "trade", 15.86, 53.0]
["2026-09-24T16:10:54.513612+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:54.528604+00:00", "trade", 15.835, 3.0]
["2026-09-24T16:10:54.545051+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:54.546348+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:10:54.676021+00:00", "trade", 15.82, 20.0]
["2026-09-24T16:10:54.766901+00:00", "trade", 15.835, 9.0]
["2026-09-24T16:10:54.966616+00:00", "trade", 15.835, 100.0]
["2026-09-24T16:10:55.001164+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:55.001165+00:00", "trade", 15.86, 117.0]
["2026-09-24T16:10:55.001166+00:00", "trade", 15.86, 3.0]
["2026-09-24T16:10:55.001171+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:55.001191+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:55.020274+00:00", "trade", 15.86, 17.0]
["2026-09-24T16:10:55.020274+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:55.020275+00:00", "trade", 15.86, 83.0]
["2026-09-24T16:10:55.020281+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:55.152450+00:00", "trade", 15.835, 31.0]
["2026-09-24T16:10:55.163804+00:00", "trade", 15.8105, 5.0]
["2026-09-24T16:10:55.252218+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:55.252220+00:00", "trade", 15.86, 1.0]
["2026-09-24T16:10:55.257097+00:00", "trade", 15.835, 200.0]
["2026-09-24T16:10:55.349045+00:00", "trade", 15.835, 10.0]
["2026-09-24T16:10:55.372035+00:00", "trade", 15.86, 16.0]
["2026-09-24T16:10:55.372037+00:00", "trade", 15.86, 25.0]
["2026-09-24T16:10:55.372037+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:55.372038+00:00", "trade", 15.86, 5.0]
["2026-09-24T16:10:55.372040+00:00", "trade", 15.86, 3.0]
["2026-09-24T16:10:55.372043+00:00", "trade", 15.86, 51.0]
["2026-09-24T16:10:55.436112+00:00", "trade", 15.85, 15.0]
["2026-09-24T16:10:55.532227+00:00", "trade", 15.82, 20.0]
["2026-09-24T16:10:55.532934+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:55.557498+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:10:55.590467+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:10:55.744049+00:00", "trade", 15.85, 175.0]
["2026-09-24T16:10:55.746361+00:00", "trade", 15.87, 175.0]
["2026-09-24T16:10:55.746629+00:00", "trade", 15.8699, 100.0]
["2026-09-24T16:10:55.800265+00:00", "trade", 15.87, 100.0]
["2026-09-24T16:10:55.808043+00:00", "trade", 15.86, 4.0]
["2026-09-24T16:10:55.808066+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:55.808414+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:10:55.808518+00:00", "trade", 15.86, 27.0]
["2026-09-24T16:10:55.808520+00:00", "trade", 15.86, 36.0]
["2026-09-24T16:10:55.810510+00:00", "trade", 15.8694, 4.0]
["2026-09-24T16:10:55.810574+00:00", "trade", 15.8694, 27.0]
["2026-09-24T16:10:55.810699+00:00", "trade", 15.8694, 36.0]
["2026-09-24T16:10:55.812540+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:10:55.812926+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:55.813227+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:55.840134+00:00", "trade", 15.84, 500.0]
["2026-09-24T16:10:55.852048+00:00", "trade", 15.84, 5.0]
["2026-09-24T16:10:55.853470+00:00", "trade", 15.87, 2.0]
["2026-09-24T16:10:55.853473+00:00", "trade", 15.87, 1.0]
["2026-09-24T16:10:55.853473+00:00", "trade", 15.87, 2.0]
["2026-09-24T16:10:55.853474+00:00", "trade", 15.87, 17.0]
["2026-09-24T16:10:55.853477+00:00", "trade", 15.87, 50.0]
["2026-09-24T16:10:55.853482+00:00", "trade", 15.87, 10.0]
["2026-09-24T16:10:55.853482+00:00", "trade", 15.87, 10.0]
["2026-09-24T16:10:55.853482+00:00", "trade", 15.87, 8.0]
["2026-09-24T16:10:55.856156+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:55.862045+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:55.890502+00:00", "trade", 15.8101, 50.0]
["2026-09-24T16:10:55.907403+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:10:55.912579+00:00", "trade", 15.87, 15.0]
["2026-09-24T16:10:55.941180+00:00", "trade", 15.87, 20.0]
["2026-09-24T16:10:56.020997+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:10:56.027806+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:10:56.028320+00:00", "trade", 15.84, 294.0]
["2026-09-24T16:10:56.028321+00:00", "trade", 15.84, 200.0]
["2026-09-24T16:10:56.028322+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:10:56.028322+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.028323+00:00", "trade", 15.82, 300.0]
["2026-09-24T16:10:56.028326+00:00", "trade", 15.82, 90.0]
["2026-09-24T16:10:56.028328+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:10:56.028333+00:00", "trade", 15.81, 724.0]
["2026-09-24T16:10:56.028333+00:00", "trade", 15.81, 70.0]
["2026-09-24T16:10:56.028333+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:10:56.028334+00:00", "trade", 15.81, 44.0]
["2026-09-24T16:10:56.028337+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.028343+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.028361+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:10:56.028569+00:00", "trade", 15.82, 156.0]
["2026-09-24T16:10:56.028569+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.028596+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.028635+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:10:56.028701+00:00", "trade", 15.84, 78.0]
["2026-09-24T16:10:56.028703+00:00", "trade", 15.82, 42.0]
["2026-09-24T16:10:56.029038+00:00", "trade", 15.82, 76.0]
["2026-09-24T16:10:56.032040+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.032158+00:00", "trade", 15.84, 50.0]
["2026-09-24T16:10:56.057186+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:10:56.061629+00:00", "trade", 15.85, 300.0]
["2026-09-24T16:10:56.061631+00:00", "trade", 15.86, 300.0]
["2026-09-24T16:10:56.061632+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:10:56.062542+00:00", "trade", 15.86, 100.0]
["2026-09-24T16:10:56.062583+00:00", "trade", 15.86, 100.0]
["2026-09-24T16:10:56.062824+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:10:56.062874+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.062923+00:00", "trade", 15.87, 3.0]
["2026-09-24T16:10:56.062923+00:00", "trade", 15.87, 1.0]
["2026-09-24T16:10:56.062925+00:00", "trade", 15.87, 23.0]
["2026-09-24T16:10:56.062925+00:00", "trade", 15.87, 20.0]
["2026-09-24T16:10:56.062925+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.063538+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.064726+00:00", "quote", 15.83, 15.87]
["2026-09-24T16:10:56.064751+00:00", "trade", 15.87, 105.0]
["2026-09-24T16:10:56.064753+00:00", "quote", 15.83, 15.88]
["2026-09-24T16:10:56.064762+00:00", "trade", 15.87, 10.0]
["2026-09-24T16:10:56.064790+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.064813+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.065358+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.065430+00:00", "trade", 15.88, 110.0]
["2026-09-24T16:10:56.065431+00:00", "trade", 15.88, 85.0]
["2026-09-24T16:10:56.065433+00:00", "trade", 15.88, 1.0]
["2026-09-24T16:10:56.065433+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.065435+00:00", "trade", 15.88, 43.0]
["2026-09-24T16:10:56.065438+00:00", "trade", 15.88, 60.0]
["2026-09-24T16:10:56.065438+00:00", "trade", 15.88, 150.0]
["2026-09-24T16:10:56.065439+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.065440+00:00", "trade", 15.88, 80.0]
["2026-09-24T16:10:56.065442+00:00", "trade", 15.88, 1.0]
["2026-09-24T16:10:56.065446+00:00", "trade", 15.88, 7.0]
["2026-09-24T16:10:56.065456+00:00", "trade", 15.88, 100.0]
["2026-09-24T16:10:56.065460+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.065467+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.065474+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.065494+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.065514+00:00", "quote", 15.86, 15.88]
["2026-09-24T16:10:56.066059+00:00", "quote", 15.86, 15.88]
["2026-09-24T16:10:56.066343+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.066800+00:00", "quote", 15.83, 15.88]
["2026-09-24T16:10:56.066933+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.069143+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.070886+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.071797+00:00", "trade", 15.88, 140.0]
["2026-09-24T16:10:56.105162+00:00", "trade", 15.8635, 1.0]
["2026-09-24T16:10:56.203639+00:00", "trade", 15.83, 10.0]
["2026-09-24T16:10:56.219142+00:00", "trade", 15.87, 31.0]
["2026-09-24T16:10:56.224491+00:00", "quote", 15.86, 15.88]
["2026-09-24T16:10:56.224512+00:00", "trade", 15.86, 250.0]
["2026-09-24T16:10:56.224513+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.225230+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.231953+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.237751+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:56.240070+00:00", "trade", 15.868, 4.0]
["2026-09-24T16:10:56.243973+00:00", "trade", 15.83, 4.0]
["2026-09-24T16:10:56.262629+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:10:56.288715+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:56.301630+00:00", "trade", 15.85, 75.0]
["2026-09-24T16:10:56.301630+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:56.305285+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:10:56.307191+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:56.307192+00:00", "trade", 15.85, 49.0]
["2026-09-24T16:10:56.325128+00:00", "trade", 15.85, 476.0]
["2026-09-24T16:10:56.325128+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.325148+00:00", "quote", 15.83, 15.88]
["2026-09-24T16:10:56.325171+00:00", "quote", 15.83, 15.88]
["2026-09-24T16:10:56.325820+00:00", "quote", 15.82, 15.88]
["2026-09-24T16:10:56.325895+00:00", "quote", 15.83, 15.88]
["2026-09-24T16:10:56.326186+00:00", "quote", 15.82, 15.88]
["2026-09-24T16:10:56.326240+00:00", "quote", 15.82, 15.88]
["2026-09-24T16:10:56.326516+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.326543+00:00", "quote", 15.82, 15.88]
["2026-09-24T16:10:56.326639+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.330403+00:00", "trade", 15.83, 300.0]
["2026-09-24T16:10:56.330452+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:10:56.330791+00:00", "trade", 15.84, 78.0]
["2026-09-24T16:10:56.330793+00:00", "trade", 15.83, 78.0]
["2026-09-24T16:10:56.330793+00:00", "trade", 15.82, 78.0]
["2026-09-24T16:10:56.331881+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:10:56.332987+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:10:56.334124+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.334158+00:00", "quote", 15.85, 15.88]
["2026-09-24T16:10:56.334188+00:00", "quote", 15.85, 15.88]
["2026-09-24T16:10:56.334216+00:00", "trade", 15.85, 73.0]
["2026-09-24T16:10:56.334217+00:00", "quote", 15.85, 15.88]
["2026-09-24T16:10:56.334223+00:00", "trade", 15.85, 220.0]
["2026-09-24T16:10:56.334225+00:00", "quote", 15.85, 15.88]
["2026-09-24T16:10:56.334247+00:00", "trade", 15.85, 277.0]
["2026-09-24T16:10:56.334248+00:00", "quote", 15.81, 15.84]
["2026-09-24T16:10:56.334339+00:00", "quote", 15.81, 15.84]
["2026-09-24T16:10:56.334590+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.334601+00:00", "trade", 15.81, 216.0]
["2026-09-24T16:10:56.336434+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.336481+00:00", "trade", 15.85, 400.0]
["2026-09-24T16:10:56.336564+00:00", "trade", 15.87, 696.0]
["2026-09-24T16:10:56.336719+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:10:56.352569+00:00", "trade", 15.83, 100.0]
["2026-09-24T16:10:56.364335+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:10:56.526747+00:00", "trade", 15.84, 10.0]
["2026-09-24T16:10:56.531733+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:56.532321+00:00", "trade", 15.82, 5.0]
["2026-09-24T16:10:56.533055+00:00", "trade", 15.83, 177.0]
["2026-09-24T16:10:56.533060+00:00", "trade", 15.84, 177.0]
["2026-09-24T16:10:56.539696+00:00", "quote", 15.81, 15.84]
["2026-09-24T16:10:56.539791+00:00", "trade", 15.83, 74.0]
["2026-09-24T16:10:56.560314+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:10:56.581290+00:00", "trade", 15.8399, 100.0]
["2026-09-24T16:10:56.585827+00:00", "trade", 15.81, 230.0]
["2026-09-24T16:10:56.639653+00:00", "trade", 15.825, 4.0]
["2026-09-24T16:10:56.696112+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:56.696113+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:10:56.696114+00:00", "trade", 15.84, 290.0]
["2026-09-24T16:10:56.696131+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:10:56.696607+00:00", "quote", 15.83, 15.87]
["2026-09-24T16:10:56.696608+00:00", "trade", 15.85, 212.0]
["2026-09-24T16:10:56.696626+00:00", "quote", 15.84, 15.87]
["2026-09-24T16:10:56.696690+00:00", "quote", 15.84, 15.87]
["2026-09-24T16:10:56.696691+00:00", "trade", 15.86, 300.0]
["2026-09-24T16:10:56.696692+00:00", "trade", 15.87, 2.0]
["2026-09-24T16:10:56.696693+00:00", "trade", 15.87, 70.0]
["2026-09-24T16:10:56.696694+00:00", "trade", 15.87, 100.0]
["2026-09-24T16:10:56.696698+00:00", "trade", 15.87, 50.0]
["2026-09-24T16:10:56.696698+00:00", "quote", 15.84, 15.87]
["2026-09-24T16:10:56.696705+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.696712+00:00", "quote", 15.85, 15.88]
["2026-09-24T16:10:56.696719+00:00", "quote", 15.85, 15.88]
["2026-09-24T16:10:56.700728+00:00", "quote", 15.85, 15.88]
["2026-09-24T16:10:56.720388+00:00", "quote", 15.85, 15.88]
["2026-09-24T16:10:56.720409+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.720513+00:00", "trade", 15.83, 20.0]
["2026-09-24T16:10:56.748591+00:00", "trade", 15.845, 35.0]
["2026-09-24T16:10:56.771728+00:00", "trade", 15.88, 273.0]
["2026-09-24T16:10:56.771737+00:00", "trade", 15.8625, 116.0]
["2026-09-24T16:10:56.776600+00:00", "trade", 15.845, 76.0]
["2026-09-24T16:10:56.779242+00:00", "trade", 15.88, 7.0]
["2026-09-24T16:10:56.781253+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781254+00:00", "trade", 15.87, 300.0]
["2026-09-24T16:10:56.781254+00:00", "trade", 15.88, 93.0]
["2026-09-24T16:10:56.781256+00:00", "trade", 15.88, 2.0]
["2026-09-24T16:10:56.781257+00:00", "trade", 15.88, 2.0]
["2026-09-24T16:10:56.781262+00:00", "trade", 15.88, 17.0]
["2026-09-24T16:10:56.781262+00:00", "trade", 15.88, 85.0]
["2026-09-24T16:10:56.781263+00:00", "trade", 15.88, 25.0]
["2026-09-24T16:10:56.781266+00:00", "trade", 15.88, 28.0]
["2026-09-24T16:10:56.781271+00:00", "trade", 15.88, 28.0]
["2026-09-24T16:10:56.781271+00:00", "trade", 15.88, 100.0]
["2026-09-24T16:10:56.781273+00:00", "trade", 15.88, 750.0]
["2026-09-24T16:10:56.781273+00:00", "trade", 15.88, 5.0]
["2026-09-24T16:10:56.781278+00:00", "trade", 15.88, 4.0]
["2026-09-24T16:10:56.781278+00:00", "trade", 15.88, 2.0]
["2026-09-24T16:10:56.781280+00:00", "trade", 15.88, 20.0]
["2026-09-24T16:10:56.781281+00:00", "trade", 15.88, 1000.0]
["2026-09-24T16:10:56.781281+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781287+00:00", "trade", 15.88, 7.0]
["2026-09-24T16:10:56.781287+00:00", "trade", 15.88, 177.0]
["2026-09-24T16:10:56.781289+00:00", "trade", 15.88, 100.0]
["2026-09-24T16:10:56.781289+00:00", "trade", 15.88, 650.0]
["2026-09-24T16:10:56.781294+00:00", "trade", 15.88, 5.0]
["2026-09-24T16:10:56.781294+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781296+00:00", "trade", 15.88, 351.0]
["2026-09-24T16:10:56.781296+00:00", "trade", 15.88, 100.0]
["2026-09-24T16:10:56.781297+00:00", "trade", 15.88, 300.0]
["2026-09-24T16:10:56.781301+00:00", "trade", 15.88, 2800.0]
["2026-09-24T16:10:56.781305+00:00", "trade", 15.88, 8.0]
["2026-09-24T16:10:56.781308+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781315+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781342+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781349+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781363+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781369+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781376+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781389+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781396+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:10:56.781410+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.781424+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:56.781659+00:00", "trade", 15.88, 300.0]
["2026-09-24T16:10:56.781664+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.781850+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.781888+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.782393+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.785311+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.790230+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.790637+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:56.791827+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:56.829057+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:56.829064+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:56.829081+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:56.829087+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.829143+00:00", "trade", 15.88, 1.0]
["2026-09-24T16:10:56.829145+00:00", "trade", 15.88, 10.0]
["2026-09-24T16:10:56.829145+00:00", "trade", 15.88, 30.0]
["2026-09-24T16:10:56.829147+00:00", "trade", 15.88, 4.0]
["2026-09-24T16:10:56.829149+00:00", "trade", 15.88, 4.0]
["2026-09-24T16:10:56.829152+00:00", "trade", 15.88, 5.0]
["2026-09-24T16:10:56.829152+00:00", "trade", 15.88, 10.0]
["2026-09-24T16:10:56.829154+00:00", "trade", 15.88, 11.0]
["2026-09-24T16:10:56.829156+00:00", "trade", 15.88, 20.0]
["2026-09-24T16:10:56.829160+00:00", "trade", 15.89, 2.0]
["2026-09-24T16:10:56.829160+00:00", "trade", 15.89, 3.0]
["2026-09-24T16:10:56.830672+00:00", "trade", 15.89, 20.0]
["2026-09-24T16:10:56.833145+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.833177+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:56.833555+00:00", "quote", 15.83, 15.89]
["2026-09-24T16:10:56.833891+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:56.833913+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:56.834038+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:56.918833+00:00", "trade", 15.8894, 1.0]
["2026-09-24T16:10:56.941056+00:00", "trade", 15.85, 25.0]
["2026-09-24T16:10:56.992190+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:56.992286+00:00", "trade", 15.89, 10.0]
["2026-09-24T16:10:57.021623+00:00", "trade", 15.88, 1.0]
["2026-09-24T16:10:57.037233+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:10:57.051767+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:57.118895+00:00", "trade", 15.8835, 1.0]
["2026-09-24T16:10:57.144869+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:57.144892+00:00", "trade", 15.87, 120.0]
["2026-09-24T16:10:57.144892+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:57.145308+00:00", "trade", 15.89, 50.0]
["2026-09-24T16:10:57.194219+00:00", "trade", 15.89, 2.0]
["2026-09-24T16:10:57.194220+00:00", "trade", 15.89, 130.0]
["2026-09-24T16:10:57.194221+00:00", "trade", 15.89, 4868.0]
["2026-09-24T16:10:57.194226+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:57.194233+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:57.200006+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:57.210400+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:57.212989+00:00", "trade", 15.85, 60.0]
["2026-09-24T16:10:57.248136+00:00", "trade", 15.89, 1.0]
["2026-09-24T16:10:57.304782+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:57.366651+00:00", "trade", 15.89, 17.0]
["2026-09-24T16:10:57.366652+00:00", "trade", 15.89, 983.0]
["2026-09-24T16:10:57.402485+00:00", "trade", 15.8835, 1.0]
["2026-09-24T16:10:57.513319+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:10:57.517682+00:00", "trade", 15.82, 30.0]
["2026-09-24T16:10:57.521956+00:00", "trade", 15.876, 65.0]
["2026-09-24T16:10:57.531789+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:10:57.545018+00:00", "trade", 15.81, 15.0]
["2026-09-24T16:10:57.560896+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:57.565627+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:57.576361+00:00", "trade", 15.855, 100.0]
["2026-09-24T16:10:57.601623+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:57.633126+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:57.633878+00:00", "trade", 15.89, 5.0]
["2026-09-24T16:10:57.730773+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:10:57.768031+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:10:57.770108+00:00", "trade", 15.88, 60.0]
["2026-09-24T16:10:57.770109+00:00", "trade", 15.89, 4940.0]
["2026-09-24T16:10:57.770109+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:57.770117+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:57.770140+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:57.770156+00:00", "quote", 15.85, 15.89]
["2026-09-24T16:10:57.774148+00:00", "quote", 15.85, 15.89]
["2026-09-24T16:10:57.802654+00:00", "quote", 15.85, 15.89]
["2026-09-24T16:10:57.802746+00:00", "trade", 15.89, 17.0]
["2026-09-24T16:10:57.802748+00:00", "trade", 15.89, 20.0]
["2026-09-24T16:10:57.802748+00:00", "trade", 15.89, 13.0]
["2026-09-24T16:10:57.803039+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:57.803399+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:10:57.820117+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:57.862040+00:00", "trade", 15.88, 300.0]
["2026-09-24T16:10:57.888264+00:00", "trade", 15.89, 1.0]
["2026-09-24T16:10:57.910418+00:00", "trade", 15.8265, 15.0]
["2026-09-24T16:10:57.941024+00:00", "trade", 15.87, 1.0]
["2026-09-24T16:10:57.973001+00:00", "trade", 15.89, 25.0]
["2026-09-24T16:10:58.044767+00:00", "trade", 15.8596, 40.0]
["2026-09-24T16:10:58.116143+00:00", "trade", 15.89, 13.0]
["2026-09-24T16:10:58.145031+00:00", "trade", 15.8701, 50.0]
["2026-09-24T16:10:58.176107+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:58.213264+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.214210+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:58.214210+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.214234+00:00", "trade", 15.89, 5.0]
["2026-09-24T16:10:58.214236+00:00", "trade", 15.89, 13.0]
["2026-09-24T16:10:58.214238+00:00", "trade", 15.89, 104.0]
["2026-09-24T16:10:58.214239+00:00", "trade", 15.89, 18.0]
["2026-09-24T16:10:58.214242+00:00", "trade", 15.89, 5.0]
["2026-09-24T16:10:58.214242+00:00", "trade", 15.89, 20.0]
["2026-09-24T16:10:58.214248+00:00", "trade", 15.89, 224.0]
["2026-09-24T16:10:58.214248+00:00", "trade", 15.89, 55.0]
["2026-09-24T16:10:58.214249+00:00", "trade", 15.89, 1105.0]
["2026-09-24T16:10:58.214251+00:00", "trade", 15.89, 3.0]
["2026-09-24T16:10:58.214251+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.214255+00:00", "trade", 15.89, 1.0]
["2026-09-24T16:10:58.214255+00:00", "trade", 15.89, 30.0]
["2026-09-24T16:10:58.214256+00:00", "trade", 15.9, 200.0]
["2026-09-24T16:10:58.214258+00:00", "trade", 15.9, 875.0]
["2026-09-24T16:10:58.214279+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.214294+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.214342+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.214348+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.214536+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.214719+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214746+00:00", "trade", 15.9, 75.0]
["2026-09-24T16:10:58.214748+00:00", "trade", 15.9, 10.0]
["2026-09-24T16:10:58.214750+00:00", "trade", 15.9, 9.0]
["2026-09-24T16:10:58.214750+00:00", "trade", 15.9, 508.0]
["2026-09-24T16:10:58.214807+00:00", "trade", 15.89, 98.0]
["2026-09-24T16:10:58.214809+00:00", "trade", 15.89, 200.0]
["2026-09-24T16:10:58.214811+00:00", "trade", 15.9, 5.0]
["2026-09-24T16:10:58.214811+00:00", "trade", 15.9, 675.0]
["2026-09-24T16:10:58.214811+00:00", "quote", 15.87, 15.9]
["2026-09-24T16:10:58.214863+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214871+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214878+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214891+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214906+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214912+00:00", "trade", 15.9, 181.0]
["2026-09-24T16:10:58.214915+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214919+00:00", "trade", 15.9, 30.0]
["2026-09-24T16:10:58.214927+00:00", "trade", 15.9, 19.0]
["2026-09-24T16:10:58.214928+00:00", "trade", 15.9, 37.0]
["2026-09-24T16:10:58.214937+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214942+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:10:58.214967+00:00", "quote", 15.87, 15.9]
["2026-09-24T16:10:58.214979+00:00", "trade", 15.9, 250.0]
["2026-09-24T16:10:58.218232+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.218841+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.221289+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.225250+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.225273+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.230064+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.230065+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:58.231082+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:58.249830+00:00", "trade", 15.8701, 200.0]
["2026-09-24T16:10:58.254181+00:00", "trade", 15.88, 5.0]
["2026-09-24T16:10:58.279410+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.318795+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.358215+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.406616+00:00", "trade", 15.88, 10.0]
["2026-09-24T16:10:58.407503+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.416604+00:00", "trade", 15.87, 10.0]
["2026-09-24T16:10:58.478956+00:00", "trade", 15.88, 25.0]
["2026-09-24T16:10:58.523199+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.523201+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:58.602788+00:00", "quote", 15.88, 15.89]
["2026-09-24T16:10:58.602858+00:00", "trade", 15.88, 100.0]
["2026-09-24T16:10:58.602858+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.678080+00:00", "trade", 15.89, 5.0]
["2026-09-24T16:10:58.715444+00:00", "trade", 15.87, 6.0]
["2026-09-24T16:10:58.747610+00:00", "trade", 15.88, 10.0]
["2026-09-24T16:10:58.750221+00:00", "trade", 15.87, 36.0]
["2026-09-24T16:10:58.796696+00:00", "trade", 15.89, 2.0]
["2026-09-24T16:10:58.815354+00:00", "trade", 15.8899, 25.0]
["2026-09-24T16:10:58.843890+00:00", "trade", 15.88, 5.0]
["2026-09-24T16:10:58.843921+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.844160+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:58.872921+00:00", "trade", 15.88, 1.0]
["2026-09-24T16:10:58.933539+00:00", "trade", 15.87, 1.0]
["2026-09-24T16:10:58.934195+00:00", "trade", 15.87, 1.0]
["2026-09-24T16:10:58.950327+00:00", "trade", 15.8872, 4.0]
["2026-09-24T16:10:58.992184+00:00", "trade", 15.88, 1.0]
["2026-09-24T16:10:59.004481+00:00", "quote", 15.87, 15.89]
["2026-09-24T16:10:59.004483+00:00", "trade", 15.89, 500.0]
["2026-09-24T16:10:59.031712+00:00", "quote", 15.85, 15.89]
["2026-09-24T16:10:59.031713+00:00", "trade", 15.87, 100.0]
["2026-09-24T16:10:59.034200+00:00", "trade", 15.85, 25.0]
["2026-09-24T16:10:59.034200+00:00", "quote", 15.85, 15.89]
["2026-09-24T16:10:59.034201+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:10:59.034203+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:10:59.034208+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:59.034221+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:10:59.034229+00:00", "quote", 15.84, 15.86]
["2026-09-24T16:10:59.034874+00:00", "quote", 15.84, 15.88]
["2026-09-24T16:10:59.034919+00:00", "trade", 15.85, 200.0]
["2026-09-24T16:10:59.035016+00:00", "quote", 15.84, 15.89]
["2026-09-24T16:10:59.036120+00:00", "trade", 15.88, 100.0]
["2026-09-24T16:10:59.036208+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:10:59.037314+00:00", "trade", 15.84, 181.0]
["2026-09-24T16:10:59.037314+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.037334+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:59.037833+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:59.037841+00:00", "quote", 15.82, 15.86]
["2026-09-24T16:10:59.037849+00:00", "quote", 15.82, 15.86]
["2026-09-24T16:10:59.037856+00:00", "quote", 15.82, 15.86]
["2026-09-24T16:10:59.037937+00:00", "trade", 15.85, 40.0]
["2026-09-24T16:10:59.038012+00:00", "quote", 15.82, 15.86]
["2026-09-24T16:10:59.038161+00:00", "trade", 15.835, 100.0]
["2026-09-24T16:10:59.038201+00:00", "trade", 15.84, 200.0]
["2026-09-24T16:10:59.040144+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:10:59.040144+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:59.040163+00:00", "quote", 15.81, 15.83]
["2026-09-24T16:10:59.040170+00:00", "quote", 15.81, 15.83]
["2026-09-24T16:10:59.040454+00:00", "quote", 15.81, 15.83]
["2026-09-24T16:10:59.040460+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:10:59.040477+00:00", "trade", 15.83, 20.0]
["2026-09-24T16:10:59.040477+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.040506+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.040769+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.040795+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.043305+00:00", "trade", 15.824, 1050.0]
["2026-09-24T16:10:59.043542+00:00", "trade", 15.81, 5.0]
["2026-09-24T16:10:59.043542+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.043543+00:00", "trade", 15.81, 72.0]
["2026-09-24T16:10:59.043549+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.043556+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.043563+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.043579+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:10:59.043639+00:00", "trade", 15.81, 120.0]
["2026-09-24T16:10:59.043639+00:00", "trade", 15.81, 20.0]
["2026-09-24T16:10:59.043641+00:00", "trade", 15.81, 20.0]
["2026-09-24T16:10:59.043670+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:59.044234+00:00", "trade", 15.826, 379.0]
["2026-09-24T16:10:59.044572+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:59.045321+00:00", "trade", 15.84, 51.0]
["2026-09-24T16:10:59.047653+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:59.047677+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:10:59.047695+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.049683+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.053805+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.076404+00:00", "trade", 15.8101, 15.0]
["2026-09-24T16:10:59.076738+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:10:59.197013+00:00", "trade", 15.85, 179.0]
["2026-09-24T16:10:59.197624+00:00", "trade", 15.89, 179.0]
["2026-09-24T16:10:59.198417+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.201432+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:10:59.201514+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.203976+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:10:59.204722+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:59.205317+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:59.209319+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.209519+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:10:59.212516+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:59.234110+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:10:59.234112+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.234134+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.235561+00:00", "trade", 15.88, 300.0]
["2026-09-24T16:10:59.235609+00:00", "trade", 15.88, 200.0]
["2026-09-24T16:10:59.235622+00:00", "trade", 15.88, 181.0]
["2026-09-24T16:10:59.235944+00:00", "trade", 15.86, 78.0]
["2026-09-24T16:10:59.236014+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:10:59.236075+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:10:59.236100+00:00", "trade", 15.87, 50.0]
["2026-09-24T16:10:59.236123+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:10:59.236952+00:00", "trade", 15.87, 50.0]
["2026-09-24T16:10:59.236983+00:00", "trade", 15.87, 50.0]
["2026-09-24T16:10:59.237013+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:10:59.237044+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:10:59.238313+00:00", "trade", 15.88, 300.0]
["2026-09-24T16:10:59.238313+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.238314+00:00", "trade", 15.89, 1100.0]
["2026-09-24T16:10:59.238332+00:00", "trade", 15.89, 285.0]
["2026-09-24T16:10:59.238332+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:10:59.238333+00:00", "trade", 15.89, 15.0]
["2026-09-24T16:10:59.238340+00:00", "quote", 15.81, 15.9]
["2026-09-24T16:10:59.238342+00:00", "trade", 15.89, 10.0]
["2026-09-24T16:10:59.238346+00:00", "quote", 15.81, 15.9]
["2026-09-24T16:10:59.238353+00:00", "quote", 15.85, 15.9]
["2026-09-24T16:10:59.238712+00:00", "trade", 15.88, 78.0]
["2026-09-24T16:10:59.239653+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:59.239868+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:10:59.240298+00:00", "trade", 15.89, 100.0]
["2026-09-24T16:10:59.240348+00:00", "trade", 15.87, 50.0]
["2026-09-24T16:10:59.240373+00:00", "trade", 15.875, 100.0]
["2026-09-24T16:10:59.240880+00:00", "trade", 15.9, 693.0]
["2026-09-24T16:10:59.250919+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:10:59.285979+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:10:59.286024+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:10:59.287917+00:00", "trade", 15.89, 10.0]
["2026-09-24T16:10:59.290309+00:00", "trade", 15.87, 10.0]
["2026-09-24T16:10:59.300642+00:00", "trade", 15.83, 100.0]
["2026-09-24T16:10:59.302343+00:00", "quote", 15.85, 15.9]
["2026-09-24T16:10:59.304067+00:00", "trade", 15.87, 21.0]
["2026-09-24T16:10:59.306283+00:00", "trade", 15.8999, 21.0]
["2026-09-24T16:10:59.369204+00:00", "trade", 15.875, 100.0]
["2026-09-24T16:10:59.452346+00:00", "trade", 15.875, 5.0]
["2026-09-24T16:10:59.559578+00:00", "trade", 15.8587, 130.0]
["2026-09-24T16:10:59.720982+00:00", "trade", 15.8999, 2.0]
["2026-09-24T16:10:59.841561+00:00", "quote", 15.85, 15.9]
["2026-09-24T16:10:59.841591+00:00", "quote", 15.82, 15.9]
["2026-09-24T16:10:59.841907+00:00", "quote", 15.81, 15.9]
["2026-09-24T16:10:59.842315+00:00", "quote", 15.82, 15.9]
["2026-09-24T16:10:59.842356+00:00", "quote", 15.81, 15.9]
["2026-09-24T16:10:59.872630+00:00", "quote", 15.81, 15.9]
["2026-09-24T16:10:59.968080+00:00", "trade", 15.8935, 1.0]
["2026-09-24T16:11:00.038663+00:00", "trade", 15.87, 32.0]
["2026-09-24T16:11:00.039979+00:00", "trade", 15.89, 50.0]
["2026-09-24T16:11:00.067319+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.099047+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.099063+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.099156+00:00", "trade", 15.86, 11.0]
["2026-09-24T16:11:00.099230+00:00", "quote", 15.83, 15.88]
["2026-09-24T16:11:00.103201+00:00", "quote", 15.83, 15.88]
["2026-09-24T16:11:00.103615+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.174997+00:00", "trade", 15.85, 2.0]
["2026-09-24T16:11:00.174999+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.288612+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.288636+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.307626+00:00", "trade", 15.87, 8.0]
["2026-09-24T16:11:00.307626+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.307628+00:00", "trade", 15.87, 92.0]
["2026-09-24T16:11:00.307649+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.307650+00:00", "trade", 15.87, 18.0]
["2026-09-24T16:11:00.307961+00:00", "trade", 15.87, 10.0]
["2026-09-24T16:11:00.307998+00:00", "trade", 15.87, 36.0]
["2026-09-24T16:11:00.309690+00:00", "trade", 15.87, 114.0]
["2026-09-24T16:11:00.319382+00:00", "trade", 15.845, 5.0]
["2026-09-24T16:11:00.395824+00:00", "trade", 15.87, 21.0]
["2026-09-24T16:11:00.448433+00:00", "trade", 15.8165, 14.0]
["2026-09-24T16:11:00.535769+00:00", "trade", 15.87, 57.0]
["2026-09-24T16:11:00.536248+00:00", "trade", 15.87, 65.0]
["2026-09-24T16:11:00.576991+00:00", "trade", 15.87, 10.0]
["2026-09-24T16:11:00.609494+00:00", "trade", 15.845, 25.0]
["2026-09-24T16:11:00.687867+00:00", "trade", 15.845, 228.0]
["2026-09-24T16:11:00.727266+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.728260+00:00", "trade", 15.87, 1.0]
["2026-09-24T16:11:00.728260+00:00", "quote", 15.81, 15.88]
["2026-09-24T16:11:00.728261+00:00", "trade", 15.88, 1.0]
["2026-09-24T16:11:00.728262+00:00", "trade", 15.88, 98.0]
["2026-09-24T16:11:00.728267+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:11:00.728291+00:00", "quote", 15.86, 15.89]
["2026-09-24T16:11:00.728780+00:00", "trade", 15.88, 2.0]
["2026-09-24T16:11:00.728782+00:00", "trade", 15.88, 5.0]
["2026-09-24T16:11:00.728783+00:00", "trade", 15.88, 21.0]
["2026-09-24T16:11:00.747868+00:00", "trade", 15.86, 25.0]
["2026-09-24T16:11:00.775948+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:11:00.776257+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:11:00.776689+00:00", "quote", 15.82, 15.89]
["2026-09-24T16:11:00.776707+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:11:00.860638+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:11:00.921079+00:00", "trade", 15.83, 100.0]
["2026-09-24T16:11:00.922557+00:00", "trade", 15.86, 10.0]
["2026-09-24T16:11:00.922585+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:00.922661+00:00", "trade", 15.84, 50.0]
["2026-09-24T16:11:00.923121+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:11:00.923824+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:11:00.927291+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:11:00.927512+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:11:00.931497+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:11:00.967561+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:11:01.017481+00:00", "trade", 15.81, 200.0]
["2026-09-24T16:11:01.025183+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:11:01.037239+00:00", "trade", 15.85, 138.0]
["2026-09-24T16:11:01.062354+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:11:01.066925+00:00", "quote", 15.81, 15.89]
["2026-09-24T16:11:01.164487+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:11:01.245779+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.245786+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.245834+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:11:01.245871+00:00", "trade", 15.83, 5.0]
["2026-09-24T16:11:01.245872+00:00", "trade", 15.83, 20.0]
["2026-09-24T16:11:01.249869+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:11:01.377729+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:11:01.377756+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.394199+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:11:01.447452+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:11:01.447473+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:11:01.447473+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:11:01.467201+00:00", "trade", 15.815, 25.0]
["2026-09-24T16:11:01.467454+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:11:01.467506+00:00", "quote", 15.8, 15.87]
["2026-09-24T16:11:01.467570+00:00", "trade", 15.81, 6.0]
["2026-09-24T16:11:01.467578+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:11:01.467589+00:00", "trade", 15.81, 140.0]
["2026-09-24T16:11:01.467589+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:11:01.467616+00:00", "trade", 15.81, 61.0]
["2026-09-24T16:11:01.467616+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:11:01.467725+00:00", "trade", 15.81, 361.0]
["2026-09-24T16:11:01.467725+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:11:01.467756+00:00", "trade", 15.815, 100.0]
["2026-09-24T16:11:01.467798+00:00", "quote", 15.8, 15.87]
["2026-09-24T16:11:01.467800+00:00", "trade", 15.81, 422.0]
["2026-09-24T16:11:01.467819+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.467842+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.467863+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.467920+00:00", "trade", 15.81, 200.0]
["2026-09-24T16:11:01.468069+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.468076+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.468083+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.468142+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:11:01.468168+00:00", "trade", 15.81, 21.0]
["2026-09-24T16:11:01.568750+00:00", "quote", 15.8, 15.86]
["2026-09-24T16:11:01.568782+00:00", "quote", 15.81, 15.86]
["2026-09-24T16:11:01.569175+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:01.733960+00:00", "trade", 15.82, 20.0]
["2026-09-24T16:11:01.819216+00:00", "trade", 15.82, 182.0]
["2026-09-24T16:11:01.841414+00:00", "trade", 15.84, 40.0]
["2026-09-24T16:11:01.882791+00:00", "trade", 15.81, 900.0]
["2026-09-24T16:11:01.884544+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:01.887534+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:01.973846+00:00", "trade", 15.81, 2.0]
["2026-09-24T16:11:01.974274+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:11:01.974297+00:00", "trade", 15.81, 26.0]
["2026-09-24T16:11:02.000459+00:00", "trade", 15.84, 31.0]
["2026-09-24T16:11:02.025750+00:00", "trade", 15.81, 9.0]
["2026-09-24T16:11:02.029916+00:00", "trade", 15.81, 3.0]
["2026-09-24T16:11:02.029916+00:00", "quote", 15.81, 15.87]
["2026-09-24T16:11:02.029917+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:11:02.029918+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:11:02.029919+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:02.029923+00:00", "quote", 15.8, 15.87]
["2026-09-24T16:11:02.029936+00:00", "quote", 15.8, 15.83]
["2026-09-24T16:11:02.029943+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:11:02.029973+00:00", "quote", 15.8, 15.83]
["2026-09-24T16:11:02.030609+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:02.030727+00:00", "quote", 15.8, 15.87]
["2026-09-24T16:11:02.030730+00:00", "quote", 15.8, 15.87]
["2026-09-24T16:11:02.032174+00:00", "trade", 15.87, 100.0]
["2026-09-24T16:11:02.033997+00:00", "trade", 15.81, 4.0]
["2026-09-24T16:11:02.034397+00:00", "trade", 15.8, 61.0]
["2026-09-24T16:11:02.034499+00:00", "trade", 15.8, 51.0]
["2026-09-24T16:11:02.034500+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:11:02.034502+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:11:02.034508+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:11:02.034523+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:02.034524+00:00", "trade", 15.8, 61.0]
["2026-09-24T16:11:02.034529+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:11:02.034546+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:02.034562+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.034774+00:00", "trade", 15.8, 61.0]
["2026-09-24T16:11:02.034774+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.035122+00:00", "trade", 15.8, 71.0]
["2026-09-24T16:11:02.035124+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.040698+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.040799+00:00", "trade", 15.8, 500.0]
["2026-09-24T16:11:02.040799+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.040996+00:00", "trade", 15.8, 29.0]
["2026-09-24T16:11:02.041070+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:02.041397+00:00", "quote", 15.8, 15.87]
["2026-09-24T16:11:02.402729+00:00", "trade", 15.8085, 1.0]
["2026-09-24T16:11:02.407227+00:00", "trade", 15.835, 7.0]
["2026-09-24T16:11:02.429465+00:00", "trade", 15.835, 100.0]
["2026-09-24T16:11:02.432285+00:00", "trade", 15.8, 40.0]
["2026-09-24T16:11:02.455079+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:11:02.578328+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:02.578391+00:00", "trade", 15.8, 139.0]
["2026-09-24T16:11:02.578396+00:00", "trade", 15.8, 16.0]
["2026-09-24T16:11:02.578396+00:00", "trade", 15.8, 8.0]
["2026-09-24T16:11:02.578396+00:00", "trade", 15.8, 78.0]
["2026-09-24T16:11:02.578398+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:02.578427+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.578433+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:11:02.581357+00:00", "trade", 15.8, 108.0]
["2026-09-24T16:11:02.581357+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.582415+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.582461+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:02.582571+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:02.602901+00:00", "trade", 15.8635, 10.0]
["2026-09-24T16:11:02.622934+00:00", "trade", 15.8011, 2.0]
["2026-09-24T16:11:02.677954+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:02.678338+00:00", "quote", 15.8, 15.86]
["2026-09-24T16:11:02.749241+00:00", "trade", 15.8017, 30.0]
["2026-09-24T16:11:02.790929+00:00", "trade", 15.83, 3.0]
["2026-09-24T16:11:02.900985+00:00", "trade", 15.82, 200.0]
["2026-09-24T16:11:02.961557+00:00", "trade", 15.83, 10.0]
["2026-09-24T16:11:03.125214+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:11:03.125214+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:11:03.125248+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:03.125269+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:03.125276+00:00", "quote", 15.79, 15.86]
["2026-09-24T16:11:03.125290+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:11:03.125294+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:11:03.125329+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:11:03.126036+00:00", "trade", 15.79, 687.0]
["2026-09-24T16:11:03.126036+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:11:03.129548+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:11:03.131582+00:00", "trade", 15.8, 11.0]
["2026-09-24T16:11:03.169897+00:00", "trade", 15.79, 300.0]
["2026-09-24T16:11:03.169897+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:11:03.169908+00:00", "trade", 15.79, 13.0]
["2026-09-24T16:11:03.169935+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:03.170004+00:00", "trade", 15.76, 9.0]
["2026-09-24T16:11:03.170006+00:00", "trade", 15.76, 2.0]
["2026-09-24T16:11:03.170027+00:00", "trade", 15.76, 39.0]
["2026-09-24T16:11:03.170054+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:11:03.170445+00:00", "trade", 15.78, 3.0]
["2026-09-24T16:11:03.170647+00:00", "quote", 15.75, 15.86]
["2026-09-24T16:11:03.170801+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:11:03.171690+00:00", "trade", 15.75, 687.0]
["2026-09-24T16:11:03.173347+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:11:03.173446+00:00", "quote", 15.75, 15.86]
["2026-09-24T16:11:03.173458+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:11:03.173512+00:00", "trade", 15.76, 73.0]
["2026-09-24T16:11:03.173513+00:00", "trade", 15.75, 147.0]
["2026-09-24T16:11:03.173514+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:11:03.173536+00:00", "trade", 15.75, 53.0]
["2026-09-24T16:11:03.173537+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:11:03.173589+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:11:03.174275+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:11:03.174285+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:03.174293+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:11:03.174638+00:00", "trade", 15.74, 7.0]
["2026-09-24T16:11:03.175367+00:00", "trade", 15.75, 206.0]
["2026-09-24T16:11:03.175405+00:00", "trade", 15.7501, 25.0]
["2026-09-24T16:11:03.175927+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:11:03.176302+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:11:03.176625+00:00", "quote", 15.73, 15.86]
["2026-09-24T16:11:03.177835+00:00", "trade", 15.77, 3.0]
["2026-09-24T16:11:03.251848+00:00", "trade", 15.795, 50.0]
["2026-09-24T16:11:03.355313+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:11:03.461762+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:11:03.461763+00:00", "trade", 15.79, 48.0]
["2026-09-24T16:11:03.462069+00:00", "quote", 15.73, 15.86]
["2026-09-24T16:11:03.462094+00:00", "quote", 15.74, 15.86]
["2026-09-24T16:11:03.462101+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:03.462126+00:00", "quote", 15.74, 15.86]
["2026-09-24T16:11:03.470147+00:00", "quote", 15.74, 15.86]
["2026-09-24T16:11:03.477725+00:00", "quote", 15.74, 15.86]
["2026-09-24T16:11:03.477731+00:00", "quote", 15.74, 15.86]
["2026-09-24T16:11:03.477979+00:00", "quote", 15.73, 15.86]
["2026-09-24T16:11:03.562175+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:11:03.592232+00:00", "quote", 15.73, 15.86]
["2026-09-24T16:11:03.592259+00:00", "quote", 15.73, 15.81]
["2026-09-24T16:11:03.698156+00:00", "trade", 15.81, 8.0]
["2026-09-24T16:11:03.733601+00:00", "trade", 15.7848, 133.0]
["2026-09-24T16:11:03.766480+00:00", "trade", 15.77, 1170.0]
["2026-09-24T16:11:03.845596+00:00", "quote", 15.73, 15.8]
["2026-09-24T16:11:03.845622+00:00", "quote", 15.73, 15.8]
["2026-09-24T16:11:03.850073+00:00", "quote", 15.73, 15.8]
["2026-09-24T16:11:03.860807+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:11:03.860808+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:11:03.969601+00:00", "trade", 15.765, 39.0]
["2026-09-24T16:11:04.035187+00:00", "trade", 15.8035, 9.0]
["2026-09-24T16:11:04.046798+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:11:04.130758+00:00", "trade", 15.765, 19.0]
["2026-09-24T16:11:04.173132+00:00", "trade", 15.765, 16.0]
["2026-09-24T16:11:04.385280+00:00", "trade", 15.79, 9.0]
["2026-09-24T16:11:04.485181+00:00", "trade", 15.79, 9.0]
["2026-09-24T16:11:04.503090+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:11:04.504041+00:00", "trade", 15.74, 9.0]
["2026-09-24T16:11:04.508001+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:11:04.512002+00:00", "trade", 15.76, 41.0]
["2026-09-24T16:11:04.513174+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:11:04.531461+00:00", "quote", 15.73, 15.8]
["2026-09-24T16:11:04.563969+00:00", "trade", 15.74, 18.0]
["2026-09-24T16:11:04.653985+00:00", "trade", 15.765, 13.0]
["2026-09-24T16:11:04.760065+00:00", "trade", 15.79, 25.0]
["2026-09-24T16:11:04.801370+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:04.801397+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:04.803056+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:11:04.828269+00:00", "trade", 15.76, 14.0]
["2026-09-24T16:11:04.896034+00:00", "trade", 15.775, 28.0]
["2026-09-24T16:11:04.943743+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:04.944106+00:00", "trade", 15.75, 54.0]
["2026-09-24T16:11:04.979935+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:04.984195+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:05.028581+00:00", "trade", 15.775, 10.0]
["2026-09-24T16:11:05.235682+00:00", "trade", 15.775, 50.0]
["2026-09-24T16:11:05.296353+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:11:05.324093+00:00", "trade", 15.775, 50.0]
["2026-09-24T16:11:05.338872+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:05.448614+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:05.495738+00:00", "trade", 15.7999, 8.0]
["2026-09-24T16:11:05.571947+00:00", "trade", 15.76, 400.0]
["2026-09-24T16:11:05.716414+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:11:05.717823+00:00", "trade", 15.775, 31.0]
["2026-09-24T16:11:05.837567+00:00", "trade", 15.78, 200.0]
["2026-09-24T16:11:05.901998+00:00", "trade", 15.7503, 1000.0]
["2026-09-24T16:11:06.005385+00:00", "trade", 15.775, 2171.0]
["2026-09-24T16:11:06.005466+00:00", "trade", 15.775, 1329.0]
["2026-09-24T16:11:06.008578+00:00", "trade", 15.799, 2171.0]
["2026-09-24T16:11:06.264950+00:00", "trade", 15.79, 61.0]
["2026-09-24T16:11:06.264982+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:11:06.265528+00:00", "trade", 15.79, 132.0]
["2026-09-24T16:11:06.267022+00:00", "trade", 15.7913, 40.0]
["2026-09-24T16:11:06.267731+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:11:06.268440+00:00", "trade", 15.7945, 1.0]
["2026-09-24T16:11:06.404641+00:00", "trade", 15.8, 19.0]
["2026-09-24T16:11:06.565526+00:00", "trade", 15.8, 144.0]
["2026-09-24T16:11:06.565560+00:00", "trade", 15.775, 144.0]
["2026-09-24T16:11:06.565618+00:00", "trade", 15.775, 6.0]
["2026-09-24T16:11:06.766502+00:00", "trade", 15.775, 30.0]
["2026-09-24T16:11:06.767085+00:00", "trade", 15.799, 30.0]
["2026-09-24T16:11:06.779059+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:06.794514+00:00", "trade", 15.76, 2.0]
["2026-09-24T16:11:06.986629+00:00", "trade", 15.79, 25.0]
["2026-09-24T16:11:07.092387+00:00", "trade", 15.7508, 500.0]
["2026-09-24T16:11:07.166938+00:00", "trade", 15.7935, 190.0]
["2026-09-24T16:11:07.414177+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:07.548524+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:07.693377+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:07.693378+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:11:07.693402+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:07.693409+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:07.693753+00:00", "trade", 15.79, 4.0]
["2026-09-24T16:11:07.693812+00:00", "trade", 15.775, 10.0]
["2026-09-24T16:11:07.694162+00:00", "trade", 15.775, 4.0]
["2026-09-24T16:11:07.694227+00:00", "trade", 15.775, 1.0]
["2026-09-24T16:11:07.697419+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:07.786091+00:00", "trade", 15.775, 50.0]
["2026-09-24T16:11:07.987819+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:07.992832+00:00", "trade", 15.775, 13.0]
["2026-09-24T16:11:08.032536+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:11:08.032589+00:00", "trade", 15.7587, 593.0]
["2026-09-24T16:11:08.033467+00:00", "trade", 15.76, 200.0]
["2026-09-24T16:11:08.212940+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:11:08.214334+00:00", "trade", 15.78, 23.0]
["2026-09-24T16:11:08.215092+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:11:08.226496+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:08.339248+00:00", "trade", 15.78, 23.0]
["2026-09-24T16:11:08.339683+00:00", "trade", 15.775, 23.0]
["2026-09-24T16:11:08.339741+00:00", "trade", 15.775, 2.0]
["2026-09-24T16:11:08.408521+00:00", "trade", 15.78, 253.0]
["2026-09-24T16:11:08.408521+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:08.408524+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:11:08.408524+00:00", "trade", 15.79, 90.0]
["2026-09-24T16:11:08.408525+00:00", "trade", 15.79, 171.0]
["2026-09-24T16:11:08.408528+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:08.408548+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:08.409082+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:11:08.410684+00:00", "trade", 15.79, 300.0]
["2026-09-24T16:11:08.410685+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:11:08.410686+00:00", "trade", 15.8, 183.0]
["2026-09-24T16:11:08.410714+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:08.410728+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:11:08.410728+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:08.410752+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:08.410991+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:11:08.419182+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:08.443106+00:00", "trade", 15.79, 32.0]
["2026-09-24T16:11:08.638374+00:00", "trade", 15.775, 1.0]
["2026-09-24T16:11:08.685469+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:11:08.702786+00:00", "trade", 15.7999, 20.0]
["2026-09-24T16:11:08.717374+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:11:08.721646+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:11:08.906294+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:11:08.972428+00:00", "trade", 15.75, 1000.0]
["2026-09-24T16:11:09.135604+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:11:09.135679+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:09.135681+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:09.135712+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:09.135719+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:09.135984+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:11:09.193744+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:11:09.193748+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:09.193748+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:11:09.242327+00:00", "trade", 15.75, 99.0]
["2026-09-24T16:11:09.242327+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:09.242328+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:11:09.242329+00:00", "trade", 15.75, 73.0]
["2026-09-24T16:11:09.242331+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:11:09.242334+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:11:09.242334+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:09.242341+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:09.242348+00:00", "quote", 15.73, 15.8]
["2026-09-24T16:11:09.242355+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:11:09.242362+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:09.242369+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:09.242383+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:09.242400+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:09.242412+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:09.242418+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:09.243019+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:11:09.243046+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:09.244396+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:11:09.245944+00:00", "trade", 15.74, 19.0]
["2026-09-24T16:11:09.245944+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:09.245948+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:11:09.245949+00:00", "trade", 15.73, 47.0]
["2026-09-24T16:11:09.245951+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:09.245958+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:11:09.245966+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:11:09.245987+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:11:09.245994+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.246107+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:11:09.246107+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.246108+00:00", "trade", 15.72, 34.0]
["2026-09-24T16:11:09.246110+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:11:09.246114+00:00", "quote", 15.65, 15.76]
["2026-09-24T16:11:09.246357+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.246372+00:00", "trade", 15.71, 9.0]
["2026-09-24T16:11:09.246377+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:09.246446+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:11:09.246447+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:11:09.249980+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.250403+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.251218+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.273717+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:11:09.295976+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:09.435523+00:00", "trade", 15.74, 112.0]
["2026-09-24T16:11:09.479586+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.601007+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.726198+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:11:09.726675+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.729227+00:00", "trade", 15.76, 15.0]
["2026-09-24T16:11:09.737974+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:09.748986+00:00", "trade", 15.7002, 1.0]
["2026-09-24T16:11:09.752078+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.752097+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:09.752097+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:09.752125+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:11:09.752132+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:09.752163+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:09.759865+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:11:09.760950+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:09.842136+00:00", "trade", 15.75, 8.0]
["2026-09-24T16:11:09.862545+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:11:09.942059+00:00", "trade", 15.75, 40.0]
["2026-09-24T16:11:09.942060+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:11:09.942090+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:11:09.942097+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:09.951193+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:09.951218+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:09.951606+00:00", "quote", 15.68, 15.8]
["2026-09-24T16:11:10.082167+00:00", "trade", 15.7089, 1.0]
["2026-09-24T16:11:10.096492+00:00", "quote", 15.68, 15.8]
["2026-09-24T16:11:10.096513+00:00", "trade", 15.74, 15.0]
["2026-09-24T16:11:10.096514+00:00", "quote", 15.68, 15.8]
["2026-09-24T16:11:10.096540+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:10.096547+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:10.098943+00:00", "trade", 15.75, 3.0]
["2026-09-24T16:11:10.098943+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:10.098945+00:00", "trade", 15.75, 6.0]
["2026-09-24T16:11:10.098950+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:10.098969+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:10.099003+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:11:10.099343+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.101860+00:00", "trade", 15.7535, 4.0]
["2026-09-24T16:11:10.106305+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.187494+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.210076+00:00", "trade", 15.7935, 61.0]
["2026-09-24T16:11:10.323205+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:10.323732+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:10.323764+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:11:10.326110+00:00", "trade", 15.69, 167.0]
["2026-09-24T16:11:10.327356+00:00", "trade", 15.71, 82.0]
["2026-09-24T16:11:10.327466+00:00", "trade", 15.69, 18.0]
["2026-09-24T16:11:10.332946+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:11:10.333442+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:11:10.366855+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:10.366856+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:11:10.366883+00:00", "trade", 15.74, 189.0]
["2026-09-24T16:11:10.366883+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.366908+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.366936+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:11:10.370924+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:11:10.371358+00:00", "quote", 15.68, 15.77]
["2026-09-24T16:11:10.371727+00:00", "quote", 15.68, 15.78]
["2026-09-24T16:11:10.372060+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.383825+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.386848+00:00", "trade", 15.735, 2.0]
["2026-09-24T16:11:10.460029+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:11:10.464592+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.488898+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.514836+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:11:10.514862+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:10.634252+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:10.798567+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:11:10.798950+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:11:10.799977+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:11:10.863108+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:11:10.901879+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:11.020938+00:00", "trade", 15.69, 94.0]
["2026-09-24T16:11:11.020944+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:11:11.021748+00:00", "trade", 15.68, 256.0]
["2026-09-24T16:11:11.021955+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:11:11.022048+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:11:11.023261+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:11:11.025947+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:11.025973+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:11.552174+00:00", "trade", 15.715, 10.0]
["2026-09-24T16:11:11.554106+00:00", "trade", 15.6801, 10.0]
["2026-09-24T16:11:11.842279+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:11.894989+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:11:11.952226+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:11.952267+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:11.952484+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:11.952910+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:11.953150+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:11.953179+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:11.953188+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:11:11.953250+00:00", "trade", 15.74, 40.0]
["2026-09-24T16:11:11.953252+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:11:11.953252+00:00", "trade", 15.74, 23.0]
["2026-09-24T16:11:11.953533+00:00", "quote", 15.71, 15.76]
["2026-09-24T16:11:11.956719+00:00", "trade", 15.76, 1517.0]
["2026-09-24T16:11:11.957206+00:00", "quote", 15.71, 15.76]
["2026-09-24T16:11:11.957233+00:00", "quote", 15.71, 15.76]
["2026-09-24T16:11:11.957277+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:11:11.957302+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:11.957310+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:11.996404+00:00", "trade", 15.715, 500.0]
["2026-09-24T16:11:12.060539+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:11:12.061741+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:12.061760+00:00", "trade", 15.74, 9.0]
["2026-09-24T16:11:12.061760+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:12.061767+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:12.061788+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:11:12.061795+00:00", "quote", 15.69, 15.74]
["2026-09-24T16:11:12.070668+00:00", "quote", 15.69, 15.74]
["2026-09-24T16:11:12.070690+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:11:12.071124+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:12.074588+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:12.074609+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:12.312387+00:00", "trade", 15.6801, 16.0]
["2026-09-24T16:11:12.512487+00:00", "trade", 15.715, 20.0]
["2026-09-24T16:11:12.653543+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:12.745106+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:11:12.822093+00:00", "trade", 15.715, 1000.0]
["2026-09-24T16:11:12.991395+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:11:13.075516+00:00", "trade", 15.715, 1.0]
["2026-09-24T16:11:13.081443+00:00", "trade", 15.715, 1.0]
["2026-09-24T16:11:13.152246+00:00", "trade", 15.715, 8.0]
["2026-09-24T16:11:13.152264+00:00", "trade", 15.715, 50.0]
["2026-09-24T16:11:13.232929+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:13.233406+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:13.233413+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:11:13.233506+00:00", "trade", 15.71, 11.0]
["2026-09-24T16:11:13.237491+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:11:13.348701+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:11:13.348727+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:11:13.479741+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:11:13.527282+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:14.162930+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:11:14.502537+00:00", "trade", 15.7399, 90.0]
["2026-09-24T16:11:14.640641+00:00", "trade", 15.7, 315.0]
["2026-09-24T16:11:14.697849+00:00", "trade", 15.74, 166.0]
["2026-09-24T16:11:14.698264+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:11:14.775136+00:00", "trade", 15.7435, 13.0]
["2026-09-24T16:11:14.976115+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:11:14.976188+00:00", "trade", 15.71, 7.0]
["2026-09-24T16:11:14.980203+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:11:14.980606+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:11:15.038979+00:00", "trade", 15.71, 43.0]
["2026-09-24T16:11:15.039026+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:11:15.068633+00:00", "trade", 15.695, 4.0]
["2026-09-24T16:11:15.076584+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:11:15.076957+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:11:15.077293+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:11:15.095487+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:15.126997+00:00", "trade", 15.7499, 100.0]
["2026-09-24T16:11:15.127292+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:11:15.638008+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:11:15.967603+00:00", "trade", 15.7001, 10.0]
["2026-09-24T16:11:16.090832+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:11:16.172760+00:00", "trade", 15.7, 1800.0]
["2026-09-24T16:11:16.173200+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:11:16.173201+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:16.173203+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:11:16.173213+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:11:16.173215+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:11:16.173301+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:11:16.173302+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:11:16.173353+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:11:16.173353+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:11:16.173360+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:11:16.175794+00:00", "trade", 15.75, 4.0]
["2026-09-24T16:11:16.175848+00:00", "trade", 15.75, 4.0]
["2026-09-24T16:11:16.176722+00:00", "trade", 15.7, 6.0]
["2026-09-24T16:11:16.254219+00:00", "trade", 15.69, 21.0]
["2026-09-24T16:11:16.289172+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:11:16.472538+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:11:16.472560+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:11:16.472561+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:11:16.472591+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:11:16.476599+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:11:16.528294+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:11:16.528316+00:00", "trade", 15.7, 137.0]
["2026-09-24T16:11:16.528316+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:11:16.528694+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:11:16.529038+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:16.558762+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:11:16.593880+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:11:16.648932+00:00", "trade", 15.7001, 15.0]
["2026-09-24T16:11:16.665062+00:00", "trade", 15.7, 363.0]
["2026-09-24T16:11:16.665062+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:11:16.665082+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:16.665113+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:16.665713+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:16.673931+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:11:16.698123+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:11:16.698181+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:16.701871+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:16.701893+00:00", "trade", 15.69, 28.0]
["2026-09-24T16:11:16.701893+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:16.701914+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:16.708947+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:17.040133+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:17.273333+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:17.275808+00:00", "trade", 15.71, 150.0]
["2026-09-24T16:11:17.277239+00:00", "trade", 15.685, 8.0]
["2026-09-24T16:11:17.346857+00:00", "trade", 15.7099, 63.0]
["2026-09-24T16:11:17.368599+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:11:17.368936+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:11:17.372047+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:11:17.372311+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:17.372319+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:17.372336+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:11:17.372411+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:11:17.372412+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:11:17.372413+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:11:17.372717+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:11:17.372921+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:17.373022+00:00", "trade", 15.66, 40.0]
["2026-09-24T16:11:17.373022+00:00", "trade", 15.66, 18.0]
["2026-09-24T16:11:17.373022+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:11:17.373030+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:11:17.376437+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:11:17.376811+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:11:17.377032+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:17.377075+00:00", "quote", 15.66, 15.66]
["2026-09-24T16:11:17.377124+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:11:17.377125+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:17.377144+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:17.378705+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:11:17.378763+00:00", "trade", 15.66, 23.0]
["2026-09-24T16:11:17.378764+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:11:17.414151+00:00", "trade", 15.68, 41.0]
["2026-09-24T16:11:17.541489+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:11:17.619804+00:00", "trade", 15.68, 18.0]
["2026-09-24T16:11:17.840527+00:00", "trade", 15.6665, 1.0]
["2026-09-24T16:11:17.885613+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:11:17.899781+00:00", "trade", 15.65, 252.0]
["2026-09-24T16:11:18.053002+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:11:18.434841+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:11:18.456513+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:11:18.566896+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:18.566986+00:00", "trade", 15.67, 23.0]
["2026-09-24T16:11:18.566987+00:00", "trade", 15.7, 125.0]
["2026-09-24T16:11:18.567016+00:00", "trade", 15.71, 139.0]
["2026-09-24T16:11:18.567016+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:11:18.567282+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:11:18.567309+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:11:18.567386+00:00", "trade", 15.71, 150.0]
["2026-09-24T16:11:18.567387+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:11:18.567422+00:00", "trade", 15.71, 449.0]
["2026-09-24T16:11:18.567423+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:11:18.567454+00:00", "trade", 15.71, 312.0]
["2026-09-24T16:11:18.567455+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:11:18.567538+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:18.567561+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:18.567562+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:11:18.567685+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:11:18.573124+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:18.764595+00:00", "trade", 15.7, 240.0]
["2026-09-24T16:11:18.834205+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:11:18.853340+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:11:18.853341+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:11:18.853343+00:00", "trade", 15.72, 15.0]
["2026-09-24T16:11:18.853374+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:18.853842+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:18.854401+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:18.854479+00:00", "trade", 15.72, 23.0]
["2026-09-24T16:11:18.858422+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:18.858446+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:18.858470+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:18.858816+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:18.963788+00:00", "trade", 15.725, 10.0]
["2026-09-24T16:11:19.008167+00:00", "trade", 15.725, 17.0]
["2026-09-24T16:11:19.049831+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.210855+00:00", "trade", 15.725, 70.0]
["2026-09-24T16:11:19.262084+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:11:19.315572+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.315596+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.587740+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:11:19.662869+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:19.725390+00:00", "trade", 15.71, 90.0]
["2026-09-24T16:11:19.725390+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.725414+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.725421+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.725428+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:11:19.725803+00:00", "quote", 15.71, 15.76]
["2026-09-24T16:11:19.726174+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:11:19.728199+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:19.728220+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:11:19.728220+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:11:19.728243+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:11:19.728252+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:11:19.728259+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.728270+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:19.732256+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:19.732680+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:19.733047+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.737367+00:00", "trade", 15.748, 10.0]
["2026-09-24T16:11:19.768177+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.768198+00:00", "trade", 15.72, 63.0]
["2026-09-24T16:11:19.768198+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:19.818825+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:11:19.921351+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:19.921352+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:11:19.921364+00:00", "trade", 15.7, 77.0]
["2026-09-24T16:11:19.921364+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:11:19.921365+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:11:19.921366+00:00", "trade", 15.7, 92.0]
["2026-09-24T16:11:19.921388+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:11:19.921404+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:11:19.921411+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:11:19.922484+00:00", "trade", 15.67, 970.0]
["2026-09-24T16:11:19.923265+00:00", "trade", 15.75, 92.0]
["2026-09-24T16:11:19.940165+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:19.940197+00:00", "trade", 15.74, 33.0]
["2026-09-24T16:11:20.044641+00:00", "trade", 15.74, 7.0]
["2026-09-24T16:11:20.045043+00:00", "trade", 15.74, 193.0]
["2026-09-24T16:11:20.045758+00:00", "quote", 15.67, 15.75]
["2026-09-24T16:11:20.047121+00:00", "trade", 15.74, 7.0]
["2026-09-24T16:11:20.047255+00:00", "trade", 15.74, 43.0]
["2026-09-24T16:11:20.050332+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:20.420009+00:00", "trade", 15.67, 40.0]
["2026-09-24T16:11:20.545762+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:11:20.633789+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:20.634520+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:20.634872+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:20.638863+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:20.644944+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:20.656548+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:21.282118+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:11:21.424932+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:21.427215+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:11:21.504885+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:21.505917+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:11:21.522154+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:11:21.549921+00:00", "trade", 15.74, 48.0]
["2026-09-24T16:11:21.667566+00:00", "trade", 15.6738, 400.0]
["2026-09-24T16:11:21.672684+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:11:21.962462+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:21.965510+00:00", "trade", 15.7484, 50.0]
["2026-09-24T16:11:22.057208+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:22.095950+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:22.095978+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:22.396681+00:00", "trade", 15.7286, 25.0]
["2026-09-24T16:11:22.675578+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:11:22.675945+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:11:22.676034+00:00", "trade", 15.73, 200.0]
["2026-09-24T16:11:22.676035+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:11:22.812887+00:00", "trade", 15.7, 9.0]
["2026-09-24T16:11:22.994600+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:23.015390+00:00", "trade", 15.7055, 1.0]
["2026-09-24T16:11:23.124979+00:00", "trade", 15.74, 285.0]
["2026-09-24T16:11:23.124995+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:11:23.473570+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:11:23.645910+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:23.713292+00:00", "trade", 15.72, 700.0]
["2026-09-24T16:11:23.812385+00:00", "trade", 15.7343, 23.0]
["2026-09-24T16:11:24.596784+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:11:24.725898+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:24.751742+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:24.804799+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:24.834269+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:25.011100+00:00", "trade", 15.7343, 11.0]
["2026-09-24T16:11:25.055728+00:00", "trade", 15.7053, 400.0]
["2026-09-24T16:11:25.692208+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:11:25.725389+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:11:25.725389+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:25.725390+00:00", "trade", 15.72, 99.0]
["2026-09-24T16:11:25.774002+00:00", "trade", 15.72, 49.0]
["2026-09-24T16:11:25.873060+00:00", "trade", 15.74, 4.0]
["2026-09-24T16:11:26.063984+00:00", "trade", 15.74, 9.0]
["2026-09-24T16:11:26.153335+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:11:26.981186+00:00", "trade", 15.7399, 1.0]
["2026-09-24T16:11:26.986090+00:00", "trade", 15.7399, 10.0]
["2026-09-24T16:11:27.160122+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:11:27.335585+00:00", "trade", 15.7057, 77.0]
["2026-09-24T16:11:27.376191+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:11:27.378392+00:00", "trade", 15.7001, 25.0]
["2026-09-24T16:11:27.385930+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:11:27.386581+00:00", "trade", 15.74, 36.0]
["2026-09-24T16:11:27.386581+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:11:27.386607+00:00", "trade", 15.74, 45.0]
["2026-09-24T16:11:27.386607+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:11:27.386614+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:11:27.386621+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:27.386888+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:11:27.387067+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:27.387075+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:27.387166+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:27.387168+00:00", "trade", 15.74, 12.0]
["2026-09-24T16:11:27.388477+00:00", "trade", 15.74, 90.0]
["2026-09-24T16:11:27.391148+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:27.391195+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:27.562062+00:00", "trade", 15.74, 19.0]
["2026-09-24T16:11:27.689384+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:11:28.008438+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:11:28.008438+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:28.008439+00:00", "trade", 15.75, 29.0]
["2026-09-24T16:11:28.008441+00:00", "trade", 15.75, 9.0]
["2026-09-24T16:11:28.008442+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:28.008445+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.008452+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.008459+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.008466+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.008474+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.008776+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:11:28.008857+00:00", "trade", 15.75, 49.0]
["2026-09-24T16:11:28.008857+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:11:28.012480+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.315185+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.501198+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.501222+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:28.501299+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:11:28.501325+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:11:28.502402+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:11:28.502403+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:11:28.502404+00:00", "trade", 15.76, 8.0]
["2026-09-24T16:11:28.502406+00:00", "trade", 15.76, 20.0]
["2026-09-24T16:11:28.502408+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:11:28.502434+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:11:28.502436+00:00", "trade", 15.77, 63.0]
["2026-09-24T16:11:28.502436+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:11:28.502460+00:00", "trade", 15.77, 898.0]
["2026-09-24T16:11:28.502460+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:11:28.505001+00:00", "trade", 15.77, 11.0]
["2026-09-24T16:11:28.505307+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:11:28.505346+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:11:28.870433+00:00", "trade", 15.7301, 20.0]
["2026-09-24T16:11:28.962609+00:00", "quote", 15.73, 15.77]
["2026-09-24T16:11:28.963181+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:29.038630+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:11:29.060389+00:00", "trade", 15.77, 13.0]
["2026-09-24T16:11:29.133337+00:00", "trade", 15.745, 5.0]
["2026-09-24T16:11:29.602596+00:00", "trade", 15.745, 5.0]
["2026-09-24T16:11:29.756170+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:11:29.765526+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:11:29.770517+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:11:29.800942+00:00", "trade", 15.77, 24.0]
["2026-09-24T16:11:29.815240+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:11:29.857407+00:00", "trade", 15.77, 30.0]
["2026-09-24T16:11:29.905961+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:29.969545+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:30.058039+00:00", "trade", 15.731, 200.0]
["2026-09-24T16:11:30.091978+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:30.092000+00:00", "trade", 15.73, 55.0]
["2026-09-24T16:11:30.092000+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:30.092030+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:30.094553+00:00", "trade", 15.745, 40.0]
["2026-09-24T16:11:30.098425+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:11:30.161720+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:30.393676+00:00", "trade", 15.745, 8.0]
["2026-09-24T16:11:30.478316+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:11:30.529230+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:30.615285+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:30.920705+00:00", "trade", 15.745, 40.0]
["2026-09-24T16:11:30.969064+00:00", "trade", 15.77, 125.0]
["2026-09-24T16:11:31.003783+00:00", "trade", 15.7265, 226.0]
["2026-09-24T16:11:31.285728+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:31.317477+00:00", "trade", 15.77, 9.0]
["2026-09-24T16:11:31.415809+00:00", "trade", 15.745, 30.0]
["2026-09-24T16:11:31.423283+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:31.451234+00:00", "trade", 15.77, 380.0]
["2026-09-24T16:11:31.451234+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:31.451265+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:31.451558+00:00", "trade", 15.76, 20.0]
["2026-09-24T16:11:31.517157+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:31.517158+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:11:31.810716+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:31.810733+00:00", "trade", 15.745, 20.0]
["2026-09-24T16:11:31.810754+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:11:31.812043+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:31.812044+00:00", "trade", 15.77, 226.0]
["2026-09-24T16:11:31.812046+00:00", "trade", 15.77, 131.0]
["2026-09-24T16:11:31.812046+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:11:31.812047+00:00", "trade", 15.77, 3.0]
["2026-09-24T16:11:31.812050+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:31.812051+00:00", "trade", 15.77, 94.0]
["2026-09-24T16:11:31.812056+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:11:31.812063+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:11:31.812070+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:11:31.812078+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:11:31.812085+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:11:31.812091+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:11:31.812098+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:11:31.812417+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:11:31.812419+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:11:31.812443+00:00", "trade", 15.78, 9.0]
["2026-09-24T16:11:31.812443+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:11:31.812444+00:00", "trade", 15.78, 219.0]
["2026-09-24T16:11:31.812450+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:11:31.812462+00:00", "trade", 15.761, 226.0]
["2026-09-24T16:11:31.812473+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:31.812473+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:11:31.812475+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:31.812480+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:11:31.812505+00:00", "trade", 15.761, 131.0]
["2026-09-24T16:11:31.812538+00:00", "trade", 15.761, 100.0]
["2026-09-24T16:11:31.812568+00:00", "trade", 15.761, 3.0]
["2026-09-24T16:11:31.812597+00:00", "trade", 15.761, 94.0]
["2026-09-24T16:11:31.812717+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:11:31.813187+00:00", "trade", 15.78, 1313.0]
["2026-09-24T16:11:31.813187+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:11:31.813206+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:31.813213+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:31.813230+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:31.813598+00:00", "trade", 15.771, 1313.0]
["2026-09-24T16:11:31.813828+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:31.814730+00:00", "trade", 15.79, 5.0]
["2026-09-24T16:11:31.814730+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:31.814732+00:00", "trade", 15.79, 15.0]
["2026-09-24T16:11:31.814737+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:31.815138+00:00", "trade", 15.771, 5.0]
["2026-09-24T16:11:31.815181+00:00", "trade", 15.771, 15.0]
["2026-09-24T16:11:31.815401+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:31.816220+00:00", "trade", 15.8, 2092.0]
["2026-09-24T16:11:31.816221+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:31.816631+00:00", "trade", 15.771, 2092.0]
["2026-09-24T16:11:31.816681+00:00", "trade", 15.771, 1001.0]
["2026-09-24T16:11:32.097175+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:32.320447+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:11:32.371598+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:11:32.406423+00:00", "trade", 15.785, 20.0]
["2026-09-24T16:11:32.757320+00:00", "trade", 15.8, 800.0]
["2026-09-24T16:11:32.757320+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:32.757345+00:00", "trade", 15.8, 71.0]
["2026-09-24T16:11:32.757345+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:32.757715+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:11:32.757717+00:00", "trade", 15.8, 24.0]
["2026-09-24T16:11:32.757717+00:00", "trade", 15.8, 150.0]
["2026-09-24T16:11:32.757718+00:00", "trade", 15.8, 6.0]
["2026-09-24T16:11:33.097349+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:11:33.254227+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:11:33.308934+00:00", "trade", 15.8, 400.0]
["2026-09-24T16:11:33.308934+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:33.385326+00:00", "trade", 15.785, 1.0]
["2026-09-24T16:11:33.425335+00:00", "trade", 15.8, 15.0]
["2026-09-24T16:11:33.546514+00:00", "trade", 15.77, 300.0]
["2026-09-24T16:11:33.559781+00:00", "trade", 15.785, 171.0]
["2026-09-24T16:11:33.593707+00:00", "trade", 15.785, 3.0]
["2026-09-24T16:11:33.912753+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:33.942728+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:11:34.059394+00:00", "trade", 15.7814, 10.0]
["2026-09-24T16:11:34.136127+00:00", "trade", 15.7742, 1.0]
["2026-09-24T16:11:34.144337+00:00", "trade", 15.77, 30.0]
["2026-09-24T16:11:34.146106+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.146796+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:11:34.146800+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.146828+00:00", "trade", 15.785, 20.0]
["2026-09-24T16:11:34.146917+00:00", "trade", 15.785, 5.0]
["2026-09-24T16:11:34.147213+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.492368+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.630140+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:34.630140+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.660692+00:00", "trade", 15.7998, 20.0]
["2026-09-24T16:11:34.668180+00:00", "trade", 15.785, 25.0]
["2026-09-24T16:11:34.714559+00:00", "trade", 15.785, 100.0]
["2026-09-24T16:11:34.800808+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.863895+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.877431+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:11:34.877431+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.877455+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.877481+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.878267+00:00", "trade", 15.8, 980.0]
["2026-09-24T16:11:34.878267+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.976347+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:34.976348+00:00", "trade", 15.8, 58.0]
["2026-09-24T16:11:34.976803+00:00", "trade", 15.785, 58.0]
["2026-09-24T16:11:34.976845+00:00", "trade", 15.785, 170.0]
["2026-09-24T16:11:35.146938+00:00", "trade", 15.78, 30.0]
["2026-09-24T16:11:35.154359+00:00", "trade", 15.79, 8.0]
["2026-09-24T16:11:35.253530+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:35.541218+00:00", "trade", 15.79, 4.0]
["2026-09-24T16:11:35.590145+00:00", "trade", 15.785, 20.0]
["2026-09-24T16:11:35.648176+00:00", "trade", 15.785, 10.0]
["2026-09-24T16:11:35.836195+00:00", "trade", 15.785, 10.0]
["2026-09-24T16:11:35.865428+00:00", "trade", 15.8, 25.0]
["2026-09-24T16:11:35.865428+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:35.964033+00:00", "trade", 15.785, 70.0]
["2026-09-24T16:11:36.032002+00:00", "trade", 15.785, 1.0]
["2026-09-24T16:11:36.245004+00:00", "trade", 15.785, 32.0]
["2026-09-24T16:11:36.285395+00:00", "trade", 15.785, 8.0]
["2026-09-24T16:11:36.342074+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.378290+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.417486+00:00", "trade", 15.785, 20.0]
["2026-09-24T16:11:36.501833+00:00", "trade", 15.7798, 20.0]
["2026-09-24T16:11:36.525816+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.534438+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.534439+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:11:36.672717+00:00", "trade", 15.78, 3.0]
["2026-09-24T16:11:36.672717+00:00", "trade", 15.78, 17.0]
["2026-09-24T16:11:36.672717+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.672723+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.672739+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.672747+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.672754+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.673317+00:00", "trade", 15.785, 30.0]
["2026-09-24T16:11:36.673317+00:00", "trade", 15.78, 6.0]
["2026-09-24T16:11:36.684091+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:11:36.684091+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:36.687281+00:00", "trade", 15.77, 43.0]
["2026-09-24T16:11:36.719267+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:11:36.856674+00:00", "trade", 15.785, 2000.0]
["2026-09-24T16:11:36.964357+00:00", "trade", 15.7998, 100.0]
["2026-09-24T16:11:37.128496+00:00", "trade", 15.7958, 142.0]
["2026-09-24T16:11:37.422131+00:00", "trade", 15.78, 400.0]
["2026-09-24T16:11:37.422322+00:00", "trade", 15.78, 4200.0]
["2026-09-24T16:11:37.422508+00:00", "trade", 15.78, 900.0]
["2026-09-24T16:11:37.422706+00:00", "trade", 15.78, 1647.0]
["2026-09-24T16:11:37.423767+00:00", "trade", 15.771, 153.0]
["2026-09-24T16:11:37.423946+00:00", "trade", 15.771, 100.0]
["2026-09-24T16:11:37.424157+00:00", "trade", 15.771, 100.0]
["2026-09-24T16:11:37.424333+00:00", "trade", 15.771, 100.0]
["2026-09-24T16:11:37.424504+00:00", "trade", 15.771, 100.0]
["2026-09-24T16:11:37.424668+00:00", "trade", 15.771, 100.0]
["2026-09-24T16:11:37.424840+00:00", "trade", 15.771, 200.0]
["2026-09-24T16:11:37.427885+00:00", "trade", 15.77, 2000.0]
["2026-09-24T16:11:37.543222+00:00", "trade", 15.8, 80.0]
["2026-09-24T16:11:37.548321+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:37.548384+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:37.551113+00:00", "trade", 15.8, 992.0]
["2026-09-24T16:11:37.551113+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.551114+00:00", "trade", 15.8, 8.0]
["2026-09-24T16:11:37.551120+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.551141+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.551142+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:11:37.551143+00:00", "trade", 15.8, 31.0]
["2026-09-24T16:11:37.551144+00:00", "trade", 15.8, 39.0]
["2026-09-24T16:11:37.551146+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:37.551149+00:00", "trade", 15.8, 129.0]
["2026-09-24T16:11:37.551149+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.551156+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.551163+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.551169+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.551176+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.551728+00:00", "trade", 15.8, 4.0]
["2026-09-24T16:11:37.551729+00:00", "trade", 15.8, 39.0]
["2026-09-24T16:11:37.554424+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:11:37.560100+00:00", "trade", 15.785, 1.0]
["2026-09-24T16:11:37.561401+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.576933+00:00", "trade", 15.77, 3.0]
["2026-09-24T16:11:37.579138+00:00", "trade", 15.785, 1.0]
["2026-09-24T16:11:37.684269+00:00", "trade", 15.785, 3.0]
["2026-09-24T16:11:37.684270+00:00", "trade", 15.78, 47.0]
["2026-09-24T16:11:37.689153+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.693209+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:37.754346+00:00", "trade", 15.7798, 1.0]
["2026-09-24T16:11:37.811763+00:00", "trade", 15.78, 25.0]
["2026-09-24T16:11:37.816137+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.112010+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.230395+00:00", "trade", 15.8, 143.0]
["2026-09-24T16:11:38.389954+00:00", "trade", 15.79, 5.0]
["2026-09-24T16:11:38.442104+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.580326+00:00", "trade", 15.785, 60.0]
["2026-09-24T16:11:38.782687+00:00", "trade", 15.8, 4.0]
["2026-09-24T16:11:38.937688+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.937949+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.938043+00:00", "trade", 15.79, 38.0]
["2026-09-24T16:11:38.938185+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.938188+00:00", "trade", 15.8, 39.0]
["2026-09-24T16:11:38.938210+00:00", "trade", 15.8, 2400.0]
["2026-09-24T16:11:38.938210+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.938212+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:38.938215+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.938263+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:11:38.938270+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:38.938381+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:38.939802+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:38.942315+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.942339+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:11:38.955379+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:39.025443+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:39.341737+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:11:39.447876+00:00", "trade", 15.785, 100.0]
["2026-09-24T16:11:39.527593+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:39.970996+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:39.972582+00:00", "trade", 15.7929, 153.0]
["2026-09-24T16:11:39.972631+00:00", "trade", 15.7929, 117.0]
["2026-09-24T16:11:39.974768+00:00", "trade", 15.799, 153.0]
["2026-09-24T16:11:40.000741+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.000742+00:00", "trade", 15.8, 293.0]
["2026-09-24T16:11:40.000743+00:00", "trade", 15.8, 15.0]
["2026-09-24T16:11:40.000750+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.000768+00:00", "trade", 15.8, 74.0]
["2026-09-24T16:11:40.000768+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.000775+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.030222+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:11:40.035686+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.035687+00:00", "trade", 15.8, 231.0]
["2026-09-24T16:11:40.036375+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.036383+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:40.036385+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.036401+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.036475+00:00", "trade", 15.8, 11.0]
["2026-09-24T16:11:40.040418+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.040426+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.101026+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.620616+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:40.620616+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:11:40.620644+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:11:40.620646+00:00", "trade", 15.8, 231.0]
["2026-09-24T16:11:40.620646+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:11:40.620648+00:00", "trade", 15.8, 6.0]
["2026-09-24T16:11:40.620648+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:11:40.620651+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:11:40.620654+00:00", "trade", 15.8, 11.0]
["2026-09-24T16:11:40.620654+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:11:40.620655+00:00", "trade", 15.8, 19.0]
["2026-09-24T16:11:40.620658+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:11:40.620665+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:11:40.620672+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:11:40.620678+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:11:40.620685+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:11:40.620692+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:40.620699+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:40.620705+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:40.620712+00:00", "trade", 15.81, 13.0]
["2026-09-24T16:11:40.620712+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:40.620713+00:00", "trade", 15.81, 18.0]
["2026-09-24T16:11:40.620714+00:00", "trade", 15.81, 19.0]
["2026-09-24T16:11:40.620719+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:40.620726+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:40.620732+00:00", "trade", 15.81, 35.0]
["2026-09-24T16:11:40.620732+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:11:40.620733+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:40.620740+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:11:40.620746+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:11:40.621120+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:11:40.621124+00:00", "trade", 15.82, 25.0]
["2026-09-24T16:11:40.621125+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:11:40.621127+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:11:40.621127+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.621129+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:11:40.621135+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.621142+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.621149+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.621152+00:00", "trade", 15.82, 40.0]
["2026-09-24T16:11:40.621157+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.621172+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.621225+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.621278+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.621379+00:00", "trade", 15.82, 37.0]
["2026-09-24T16:11:40.621396+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.625072+00:00", "trade", 15.83, 6.0]
["2026-09-24T16:11:40.625072+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.625073+00:00", "trade", 15.83, 10.0]
["2026-09-24T16:11:40.625074+00:00", "trade", 15.83, 12.0]
["2026-09-24T16:11:40.625076+00:00", "trade", 15.83, 23.0]
["2026-09-24T16:11:40.625079+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.625086+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.625093+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.625162+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.625370+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.625408+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.625585+00:00", "trade", 15.83, 12.0]
["2026-09-24T16:11:40.631538+00:00", "quote", 15.81, 15.84]
["2026-09-24T16:11:40.636075+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:11:40.640413+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:40.705513+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:40.705515+00:00", "trade", 15.83, 15.0]
["2026-09-24T16:11:40.705515+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:11:40.705517+00:00", "trade", 15.84, 14.0]
["2026-09-24T16:11:40.705517+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:11:40.705520+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:40.705523+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:11:40.705523+00:00", "trade", 15.84, 11.0]
["2026-09-24T16:11:40.705524+00:00", "trade", 15.84, 50.0]
["2026-09-24T16:11:40.705527+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:40.705534+00:00", "quote", 15.8, 15.84]
["2026-09-24T16:11:40.705540+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:40.705547+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:40.705554+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:11:40.706181+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:40.706607+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:40.722454+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:11:40.775460+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:11:40.775461+00:00", "trade", 15.85, 7.0]
["2026-09-24T16:11:40.775461+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:40.775468+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:40.886200+00:00", "trade", 15.85, 550.0]
["2026-09-24T16:11:40.886248+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:11:40.886289+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:11:40.892695+00:00", "trade", 15.83, 300.0]
["2026-09-24T16:11:40.892715+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:11:40.892904+00:00", "trade", 15.825, 598.0]
["2026-09-24T16:11:40.892960+00:00", "trade", 15.825, 169.0]
["2026-09-24T16:11:40.894453+00:00", "trade", 15.85, 433.0]
["2026-09-24T16:11:40.895547+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:11:40.895552+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895552+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895556+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:11:40.895556+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895556+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895556+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895557+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:11:40.895557+00:00", "trade", 15.81, 200.0]
["2026-09-24T16:11:40.895557+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895559+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895561+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895693+00:00", "trade", 15.81, 2300.0]
["2026-09-24T16:11:40.895747+00:00", "trade", 15.825, 331.0]
["2026-09-24T16:11:40.895795+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895802+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895811+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:11:40.895841+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895854+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895909+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:11:40.895923+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.895942+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.896099+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:11:40.896136+00:00", "trade", 15.85, 200.0]
["2026-09-24T16:11:40.896153+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:11:40.896203+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:11:40.896374+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:11:40.896408+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:11:40.896436+00:00", "trade", 15.85, 31.0]
["2026-09-24T16:11:40.897293+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.897432+00:00", "trade", 15.801, 2400.0]
["2026-09-24T16:11:40.897507+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.897548+00:00", "trade", 15.825, 50.0]
["2026-09-24T16:11:40.897577+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:11:40.897683+00:00", "trade", 15.801, 7900.0]
["2026-09-24T16:11:40.897692+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:11:40.897712+00:00", "trade", 15.8, 33.0]
["2026-09-24T16:11:40.897721+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:40.897722+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:11:40.897725+00:00", "trade", 15.8, 70.0]
["2026-09-24T16:11:40.897725+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:11:40.897726+00:00", "trade", 15.8, 70.0]
["2026-09-24T16:11:40.897728+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:11:40.897735+00:00", "quote", 15.78, 15.85]
["2026-09-24T16:11:40.897736+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:11:40.897737+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:11:40.897738+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:11:40.897739+00:00", "trade", 15.79, 70.0]
["2026-09-24T16:11:40.897742+00:00", "trade", 15.78, 126.0]
["2026-09-24T16:11:40.897744+00:00", "quote", 15.78, 15.85]
["2026-09-24T16:11:40.897750+00:00", "quote", 15.78, 15.85]
["2026-09-24T16:11:40.897757+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:11:40.897767+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:11:40.897779+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:11:40.897903+00:00", "trade", 15.8, 33.0]
["2026-09-24T16:11:40.897928+00:00", "trade", 15.78, 45.0]
["2026-09-24T16:11:40.897928+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:11:40.897930+00:00", "trade", 15.78, 185.0]
["2026-09-24T16:11:40.897935+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.897951+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.897977+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898398+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898540+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:11:40.898682+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898797+00:00", "trade", 15.77, 49.0]
["2026-09-24T16:11:40.898798+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898799+00:00", "trade", 15.77, 1684.0]
["2026-09-24T16:11:40.898800+00:00", "trade", 15.77, 145.0]
["2026-09-24T16:11:40.898802+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:11:40.898805+00:00", "trade", 15.77, 12.0]
["2026-09-24T16:11:40.898805+00:00", "trade", 15.77, 1000.0]
["2026-09-24T16:11:40.898805+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898812+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898818+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898825+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898832+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:11:40.898840+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:11:40.899077+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:11:40.899362+00:00", "trade", 15.77, 440.0]
["2026-09-24T16:11:40.899363+00:00", "trade", 15.77, 30.0]
["2026-09-24T16:11:40.899365+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:11:40.899447+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:11:40.899498+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:11:40.899511+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:11:40.899869+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:11:40.899870+00:00", "trade", 15.75, 507.0]
["2026-09-24T16:11:40.899873+00:00", "trade", 15.74, 119.0]
["2026-09-24T16:11:40.899875+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:11:40.899890+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:11:40.900028+00:00", "trade", 15.74, 500.0]
["2026-09-24T16:11:40.900029+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900138+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900145+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900152+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900159+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900166+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900173+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900180+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900187+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900193+00:00", "trade", 15.74, 83.0]
["2026-09-24T16:11:40.900194+00:00", "trade", 15.74, 17.0]
["2026-09-24T16:11:40.900194+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900202+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:11:40.900209+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:11:40.900213+00:00", "trade", 15.74, 83.0]
["2026-09-24T16:11:40.900216+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:11:40.900223+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900229+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:11:40.900236+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:11:40.900255+00:00", "trade", 15.765, 3.0]
["2026-09-24T16:11:40.900406+00:00", "trade", 15.765, 12.0]
["2026-09-24T16:11:40.900413+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:11:40.900484+00:00", "trade", 15.77, 2.0]
["2026-09-24T16:11:40.900564+00:00", "trade", 15.765, 83.0]
["2026-09-24T16:11:40.900639+00:00", "trade", 15.765, 17.0]
["2026-09-24T16:11:40.900720+00:00", "trade", 15.77, 83.0]
["2026-09-24T16:11:40.900754+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:40.900782+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:11:40.901297+00:00", "trade", 15.8, 7.0]
["2026-09-24T16:11:40.901319+00:00", "trade", 15.721, 1827.0]
["2026-09-24T16:11:40.901586+00:00", "trade", 15.72, 33.0]
["2026-09-24T16:11:40.901604+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:11:40.901806+00:00", "trade", 15.85, 70.0]
["2026-09-24T16:11:40.901824+00:00", "trade", 15.72, 33.0]
["2026-09-24T16:11:40.901879+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:11:40.901919+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:11:40.901963+00:00", "trade", 15.85, 30.0]
["2026-09-24T16:11:40.902764+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:11:40.902813+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:40.903295+00:00", "trade", 15.72, 33.0]
["2026-09-24T16:11:40.903439+00:00", "trade", 15.72, 21.0]
["2026-09-24T16:11:40.903472+00:00", "trade", 15.72, 120.0]
["2026-09-24T16:11:40.903576+00:00", "trade", 15.72, 209.0]
["2026-09-24T16:11:40.903576+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:40.903578+00:00", "trade", 15.72, 375.0]
["2026-09-24T16:11:40.903579+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:11:40.903583+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:11:40.905318+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:11:40.905330+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:11:40.905372+00:00", "trade", 15.71, 1671.0]
["2026-09-24T16:11:40.905632+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:11:40.905652+00:00", "trade", 15.71, 27.0]
["2026-09-24T16:11:40.905831+00:00", "trade", 15.701, 1500.0]
["2026-09-24T16:11:40.905861+00:00", "trade", 15.7001, 635.0]
["2026-09-24T16:11:40.905888+00:00", "trade", 15.71, 33.0]
["2026-09-24T16:11:40.906063+00:00", "trade", 15.73, 6.0]
["2026-09-24T16:11:40.906074+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:11:40.906079+00:00", "trade", 15.701, 801.0]
["2026-09-24T16:11:40.906147+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:11:40.906148+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:11:40.906149+00:00", "trade", 15.73, 53.0]
["2026-09-24T16:11:40.906150+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:11:40.906152+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:11:40.906158+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:11:40.906176+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:11:40.906186+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:11:40.906193+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:11:40.906251+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:11:40.906436+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:11:40.906448+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:11:40.906459+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:11:40.906464+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:11:40.906470+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:11:40.906480+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:40.906489+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:11:40.906569+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:11:40.906636+00:00", "trade", 15.7, 33.0]
["2026-09-24T16:11:40.906652+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:11:40.906691+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:11:40.907516+00:00", "trade", 15.72, 28.0]
["2026-09-24T16:11:40.907516+00:00", "trade", 15.72, 53.0]
["2026-09-24T16:11:40.907518+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:11:40.907518+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:11:40.907522+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:11:40.907523+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:11:40.907523+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:11:40.907718+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:11:40.907723+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:11:40.907726+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:11:40.907729+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.907730+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:11:40.907734+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:11:40.907735+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.907736+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:11:40.907744+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.907754+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.907774+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.909161+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.909163+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:11:40.909182+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:11:40.909204+00:00", "trade", 15.71, 1361.0]
["2026-09-24T16:11:40.909243+00:00", "trade", 15.71, 200.0]
["2026-09-24T16:11:40.909243+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.909667+00:00", "trade", 15.701, 1200.0]
["2026-09-24T16:11:40.909713+00:00", "trade", 15.71, 33.0]
["2026-09-24T16:11:40.909780+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:11:40.909976+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:11:40.909995+00:00", "quote", 15.7, 15.85]
["2026-09-24T16:11:40.910080+00:00", "quote", 15.7, 15.77]
["2026-09-24T16:11:40.910205+00:00", "quote", 15.7, 15.85]
["2026-09-24T16:11:40.910809+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:11:40.910879+00:00", "quote", 15.7, 15.85]
["2026-09-24T16:11:40.910887+00:00", "quote", 15.7, 15.85]
["2026-09-24T16:11:40.910903+00:00", "quote", 15.7, 15.85]
["2026-09-24T16:11:40.910976+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.910984+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:40.910993+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.911024+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.912772+00:00", "trade", 15.701, 1286.0]
["2026-09-24T16:11:40.912928+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:11:40.913035+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:11:40.913269+00:00", "trade", 15.71, 33.0]
["2026-09-24T16:11:40.914199+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:11:40.914199+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:40.914201+00:00", "trade", 15.7, 9.0]
["2026-09-24T16:11:40.914205+00:00", "trade", 15.7, 21.0]
["2026-09-24T16:11:40.914342+00:00", "trade", 15.7, 290.0]
["2026-09-24T16:11:40.914342+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.914343+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:11:40.914345+00:00", "trade", 15.7, 1000.0]
["2026-09-24T16:11:40.914346+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:40.914349+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.914350+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:11:40.914350+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:40.914352+00:00", "trade", 15.85, 269.0]
["2026-09-24T16:11:40.914353+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:11:40.914355+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.914382+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:40.914389+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:11:40.914444+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:40.914446+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:11:40.914745+00:00", "trade", 15.71, 89.0]
["2026-09-24T16:11:40.914806+00:00", "trade", 15.7, 89.0]
["2026-09-24T16:11:40.915011+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:11:40.915154+00:00", "quote", 15.68, 15.85]
["2026-09-24T16:11:40.915201+00:00", "trade", 15.69, 29.0]
["2026-09-24T16:11:40.915201+00:00", "quote", 15.68, 15.85]
["2026-09-24T16:11:40.915222+00:00", "quote", 15.68, 15.85]
["2026-09-24T16:11:40.915229+00:00", "quote", 15.68, 15.76]
["2026-09-24T16:11:40.915258+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:11:40.915271+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:11:40.915375+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:11:40.915583+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:11:40.915740+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:11:40.917409+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.919040+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:11:40.940303+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:11:40.946426+00:00", "trade", 15.7, 6.0]
["2026-09-24T16:11:41.102177+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:11:41.102179+00:00", "trade", 15.68, 33.0]
["2026-09-24T16:11:41.102180+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:11:41.102184+00:00", "trade", 15.68, 9.0]
["2026-09-24T16:11:41.102184+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:11:41.102187+00:00", "trade", 15.68, 35.0]
["2026-09-24T16:11:41.102187+00:00", "trade", 15.68, 59.0]
["2026-09-24T16:11:41.102201+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:41.102215+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:41.102228+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:11:41.102235+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:11:41.102243+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:11:41.102493+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:11:41.102592+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:11:41.102748+00:00", "trade", 15.68, 2500.0]
["2026-09-24T16:11:41.102820+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:41.103047+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:11:41.103204+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:41.105904+00:00", "trade", 15.67, 831.0]
["2026-09-24T16:11:41.106358+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:11:41.106650+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:41.107470+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:11:41.238390+00:00", "trade", 15.6972, 38.0]
["2026-09-24T16:11:41.249496+00:00", "trade", 15.68, 13.0]
["2026-09-24T16:11:41.273751+00:00", "trade", 15.6991, 5.0]
["2026-09-24T16:11:41.356488+00:00", "trade", 15.6991, 10.0]
["2026-09-24T16:11:41.480566+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:11:41.506614+00:00", "trade", 15.67, 117.0]
["2026-09-24T16:11:41.531020+00:00", "trade", 15.68, 46.0]
["2026-09-24T16:11:41.531031+00:00", "trade", 15.68, 64.0]
["2026-09-24T16:11:41.531036+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:11:41.532029+00:00", "trade", 15.68, 40.0]
["2026-09-24T16:11:41.634805+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:11:41.796725+00:00", "trade", 15.6996, 50.0]
["2026-09-24T16:11:41.814633+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:11:41.822156+00:00", "trade", 15.685, 150.0]
["2026-09-24T16:11:41.880967+00:00", "trade", 15.6996, 63.0]
["2026-09-24T16:11:41.888313+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:11:41.923462+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:11:41.928715+00:00", "trade", 15.685, 12.0]
["2026-09-24T16:11:41.948855+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:11:41.948856+00:00", "trade", 15.67, 596.0]
["2026-09-24T16:11:41.948862+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:41.948882+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:11:41.948890+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:11:41.948908+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:11:41.949420+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:11:41.949431+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:11:41.949984+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:11:42.096196+00:00", "trade", 15.6958, 39.0]
["2026-09-24T16:11:42.154928+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:11:42.154935+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:42.155214+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:11:42.156011+00:00", "trade", 15.685, 50.0]
["2026-09-24T16:11:42.156064+00:00", "trade", 15.685, 50.0]
["2026-09-24T16:11:42.158706+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:11:42.161036+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:11:42.208342+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:11:42.287913+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:42.295565+00:00", "trade", 15.68, 90.0]
["2026-09-24T16:11:42.317987+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:11:42.417264+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:11:42.417301+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:11:42.417340+00:00", "trade", 15.69, 40.0]
["2026-09-24T16:11:42.417476+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:11:42.418068+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418149+00:00", "trade", 15.68, 11.0]
["2026-09-24T16:11:42.418149+00:00", "trade", 15.68, 14.0]
["2026-09-24T16:11:42.418162+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418166+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418167+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418167+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418168+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418171+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418234+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418262+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418284+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418295+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418347+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418357+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:11:42.418570+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418585+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.418958+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.419008+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.419134+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.419195+00:00", "trade", 15.68, 17.0]
["2026-09-24T16:11:42.419685+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.420466+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:42.436710+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:11:42.536243+00:00", "trade", 15.67, 15.0]
["2026-09-24T16:11:42.538517+00:00", "trade", 15.6825, 40.0]
["2026-09-24T16:11:42.624056+00:00", "trade", 15.6997, 73.0]
["2026-09-24T16:11:42.744811+00:00", "trade", 15.685, 25.0]
["2026-09-24T16:11:42.971581+00:00", "trade", 15.6702, 1000.0]
["2026-09-24T16:11:43.105788+00:00", "trade", 15.685, 5.0]
["2026-09-24T16:11:43.201566+00:00", "trade", 15.68, 7.0]
["2026-09-24T16:11:43.292920+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:11:43.297066+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:11:43.297067+00:00", "trade", 15.67, 121.0]
["2026-09-24T16:11:43.297068+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:11:43.297070+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:11:43.297071+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:11:43.297095+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:11:43.297121+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:11:43.297128+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:11:43.297505+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:11:43.297668+00:00", "trade", 15.66, 14.0]
["2026-09-24T16:11:43.297670+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:11:43.297672+00:00", "trade", 15.67, 7.0]
["2026-09-24T16:11:43.297703+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:11:43.297708+00:00", "trade", 15.66, 64.0]
["2026-09-24T16:11:43.297711+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:11:43.297772+00:00", "trade", 15.66, 27.0]
["2026-09-24T16:11:43.297773+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:11:43.297803+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297804+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297804+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297806+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297808+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297848+00:00", "trade", 15.66, 364.0]
["2026-09-24T16:11:43.297848+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:11:43.297858+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297909+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297916+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297922+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.297937+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:11:43.299180+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:11:43.299916+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:11:43.301300+00:00", "trade", 15.6599, 572.0]
["2026-09-24T16:11:43.301451+00:00", "trade", 15.65, 572.0]
["2026-09-24T16:11:43.301487+00:00", "trade", 15.65, 37.0]
["2026-09-24T16:11:43.302202+00:00", "trade", 15.6504, 22.0]
["2026-09-24T16:11:43.305803+00:00", "trade", 15.65, 19.0]
["2026-09-24T16:11:43.306128+00:00", "trade", 15.651, 29.0]
["2026-09-24T16:11:43.307592+00:00", "trade", 15.651, 9.0]
["2026-09-24T16:11:43.492151+00:00", "trade", 15.688, 25.0]
["2026-09-24T16:11:43.492691+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:11:43.614010+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:11:43.626667+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:11:43.667727+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:11:43.671036+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:11:43.671038+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:11:43.671043+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:11:43.671043+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:11:43.671051+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:11:43.671348+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:11:43.671425+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:11:43.671694+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:11:43.671735+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:11:43.683102+00:00", "trade", 15.6981, 750.0]
["2026-09-24T16:11:43.740280+00:00", "trade", 15.7, 17.0]
["2026-09-24T16:11:43.775142+00:00", "trade", 15.675, 50.0]
["2026-09-24T16:11:43.792942+00:00", "trade", 15.6987, 50.0]
["2026-09-24T16:11:43.808177+00:00", "trade", 15.675, 40.0]
["2026-09-24T16:11:44.060982+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:44.223602+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:11:44.252595+00:00", "trade", 15.675, 3.0]
["2026-09-24T16:11:44.254846+00:00", "trade", 15.675, 50.0]
["2026-09-24T16:11:44.284309+00:00", "trade", 15.6999, 10.0]
["2026-09-24T16:11:44.359817+00:00", "trade", 15.65, 45.0]
["2026-09-24T16:11:44.430768+00:00", "trade", 15.675, 20.0]
["2026-09-24T16:11:44.603030+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:44.603055+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:11:44.603106+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:11:44.603144+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:11:44.603179+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:11:44.763748+00:00", "trade", 15.67, 16.0]
["2026-09-24T16:11:44.858480+00:00", "trade", 15.7, 29.0]
["2026-09-24T16:11:44.858481+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:44.859980+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:44.891959+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:11:44.892228+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:11:45.056320+00:00", "trade", 15.685, 63.0]
["2026-09-24T16:11:45.063193+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:11:45.207718+00:00", "trade", 15.685, 76.0]
["2026-09-24T16:11:45.210866+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:11:45.210868+00:00", "trade", 15.7, 12.0]
["2026-09-24T16:11:45.210869+00:00", "trade", 15.68, 120.0]
["2026-09-24T16:11:45.210898+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.211433+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.211446+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.228899+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:45.228959+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.576839+00:00", "trade", 15.685, 500.0]
["2026-09-24T16:11:45.849298+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:11:45.849299+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849350+00:00", "trade", 15.7, 2906.0]
["2026-09-24T16:11:45.849350+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849361+00:00", "trade", 15.7, 4359.0]
["2026-09-24T16:11:45.849362+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849377+00:00", "trade", 15.7, 1453.0]
["2026-09-24T16:11:45.849377+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849430+00:00", "trade", 15.7, 978.0]
["2026-09-24T16:11:45.849431+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849483+00:00", "trade", 15.7, 45.0]
["2026-09-24T16:11:45.849484+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849584+00:00", "trade", 15.7, 1453.0]
["2026-09-24T16:11:45.849585+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849597+00:00", "trade", 15.7, 4359.0]
["2026-09-24T16:11:45.849598+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849601+00:00", "trade", 15.7, 1453.0]
["2026-09-24T16:11:45.849605+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849632+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:45.849633+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849655+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:11:45.849658+00:00", "trade", 15.7, 18.0]
["2026-09-24T16:11:45.849756+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:45.849757+00:00", "trade", 15.7, 1453.0]
["2026-09-24T16:11:45.849768+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:11:45.989317+00:00", "trade", 15.69, 13.0]
["2026-09-24T16:11:46.026781+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:11:46.130198+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:46.180309+00:00", "trade", 15.69, 87.0]
["2026-09-24T16:11:46.181020+00:00", "trade", 15.69, 13.0]
["2026-09-24T16:11:46.209427+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:11:46.537841+00:00", "trade", 15.69, 37.0]
["2026-09-24T16:11:46.538195+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:11:46.538196+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:11:46.541405+00:00", "trade", 15.7, 85.0]
["2026-09-24T16:11:46.541406+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:46.851276+00:00", "trade", 15.685, 637.0]
["2026-09-24T16:11:46.853757+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:11:46.857377+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:11:46.857377+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:46.857431+00:00", "trade", 15.7, 132.0]
["2026-09-24T16:11:46.857432+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:46.960052+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:11:47.194809+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:47.195373+00:00", "trade", 15.685, 25.0]
["2026-09-24T16:11:47.320206+00:00", "trade", 15.7, 3000.0]
["2026-09-24T16:11:47.320207+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:47.320265+00:00", "trade", 15.7, 172.0]
["2026-09-24T16:11:47.320266+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:47.320312+00:00", "trade", 15.7, 19.0]
["2026-09-24T16:11:47.321157+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:11:47.323336+00:00", "trade", 15.6701, 25.0]
["2026-09-24T16:11:47.379117+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:11:47.558752+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:11:47.655166+00:00", "trade", 15.7, 331.0]
["2026-09-24T16:11:47.655216+00:00", "trade", 15.685, 331.0]
["2026-09-24T16:11:47.655276+00:00", "trade", 15.685, 169.0]
["2026-09-24T16:11:47.704748+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:47.705318+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:11:47.804581+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:11:47.807041+00:00", "trade", 15.6991, 200.0]
["2026-09-24T16:11:47.885784+00:00", "trade", 15.68, 40.0]
["2026-09-24T16:11:47.991938+00:00", "trade", 15.6998, 60.0]
["2026-09-24T16:11:48.011063+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:48.011091+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:48.345284+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:11:48.565262+00:00", "trade", 15.695, 4.0]
["2026-09-24T16:11:48.617109+00:00", "trade", 15.6999, 100.0]
["2026-09-24T16:11:48.673561+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:48.674331+00:00", "trade", 15.6999, 54.0]
["2026-09-24T16:11:48.675897+00:00", "trade", 15.7, 54.0]
["2026-09-24T16:11:48.676464+00:00", "trade", 15.7, 446.0]
["2026-09-24T16:11:48.676465+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:48.739550+00:00", "trade", 15.6986, 114.0]
["2026-09-24T16:11:48.846316+00:00", "trade", 15.6986, 10.0]
["2026-09-24T16:11:49.219890+00:00", "trade", 15.6999, 100.0]
["2026-09-24T16:11:49.715636+00:00", "trade", 15.6986, 90.0]
["2026-09-24T16:11:49.871315+00:00", "trade", 15.7, 35.0]
["2026-09-24T16:11:49.871351+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:50.073469+00:00", "trade", 15.695, 10.0]
["2026-09-24T16:11:50.077059+00:00", "trade", 15.69, 82.0]
["2026-09-24T16:11:50.084535+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:50.247261+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:11:50.277769+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:50.277862+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:11:50.880455+00:00", "trade", 15.7, 185.0]
["2026-09-24T16:11:50.880457+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:51.021663+00:00", "trade", 15.7, 52.0]
["2026-09-24T16:11:51.023166+00:00", "trade", 15.7, 52.0]
["2026-09-24T16:11:51.023167+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:51.056131+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:11:51.068699+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:51.069342+00:00", "trade", 15.695, 50.0]
["2026-09-24T16:11:51.070871+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:51.071441+00:00", "trade", 15.7, 12.0]
["2026-09-24T16:11:51.071541+00:00", "trade", 15.7, 450.0]
["2026-09-24T16:11:51.071543+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:51.072003+00:00", "trade", 15.7, 2906.0]
["2026-09-24T16:11:51.072004+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:51.072012+00:00", "trade", 15.7, 4980.0]
["2026-09-24T16:11:51.072012+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:51.072017+00:00", "trade", 15.7, 1453.0]
["2026-09-24T16:11:51.072019+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:51.072046+00:00", "trade", 15.7, 109.0]
["2026-09-24T16:11:51.072047+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:11:51.072102+00:00", "quote", 15.69, 15.78]
["2026-09-24T16:11:51.072114+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:51.072632+00:00", "quote", 15.69, 15.78]
["2026-09-24T16:11:51.072738+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:51.167145+00:00", "trade", 15.7642, 66.0]
["2026-09-24T16:11:51.698425+00:00", "trade", 15.745, 30.0]
["2026-09-24T16:11:51.844459+00:00", "trade", 15.745, 7.0]
["2026-09-24T16:11:51.981180+00:00", "trade", 15.745, 42.0]
["2026-09-24T16:11:51.983287+00:00", "trade", 15.745, 200.0]
["2026-09-24T16:11:51.983345+00:00", "trade", 15.745, 100.0]
["2026-09-24T16:11:51.984321+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:51.984342+00:00", "trade", 15.76, 12.0]
["2026-09-24T16:11:51.984342+00:00", "quote", 15.69, 15.8]
["2026-09-24T16:11:51.984364+00:00", "quote", 15.71, 15.8]
["2026-09-24T16:11:51.984372+00:00", "quote", 15.71, 15.8]
["2026-09-24T16:11:51.984397+00:00", "quote", 15.71, 15.8]
["2026-09-24T16:11:51.984406+00:00", "quote", 15.71, 15.8]
["2026-09-24T16:11:51.984453+00:00", "quote", 15.71, 15.8]
["2026-09-24T16:11:51.984474+00:00", "trade", 15.77, 15.0]
["2026-09-24T16:11:51.984829+00:00", "quote", 15.71, 15.8]
["2026-09-24T16:11:51.984917+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:11:51.984974+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:11:51.985109+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:51.985148+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:51.985179+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:51.985203+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:11:51.985227+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:11:51.985896+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:11:51.985976+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:11:51.986820+00:00", "trade", 15.78, 66.0]
["2026-09-24T16:11:51.987873+00:00", "trade", 15.745, 42.0]
["2026-09-24T16:11:51.993023+00:00", "trade", 15.78, 36.0]
["2026-09-24T16:11:52.001110+00:00", "trade", 15.755, 50.0]
["2026-09-24T16:11:52.001171+00:00", "trade", 15.755, 50.0]
["2026-09-24T16:11:52.001229+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:11:52.001498+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:11:52.001641+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:11:52.004894+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:11:52.018344+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:11:52.019103+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:52.022333+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:11:52.024953+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:52.024988+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:52.025911+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:52.026307+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:52.026328+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:52.030873+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:52.055640+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:11:52.059312+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:11:52.065713+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:11:52.364131+00:00", "trade", 15.7, 18.0]
["2026-09-24T16:11:52.762537+00:00", "trade", 15.74, 44.0]
["2026-09-24T16:11:52.763442+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:11:52.781424+00:00", "trade", 15.6901, 5.0]
["2026-09-24T16:11:52.861861+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:11:52.861892+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:52.926641+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:52.926702+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:53.000648+00:00", "trade", 15.78, 7.0]
["2026-09-24T16:11:53.027586+00:00", "trade", 15.78, 175.0]
["2026-09-24T16:11:53.088762+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:11:53.118504+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:11:53.118548+00:00", "trade", 15.78, 8.0]
["2026-09-24T16:11:53.141826+00:00", "trade", 15.74, 9.0]
["2026-09-24T16:11:53.180017+00:00", "trade", 15.78, 31.0]
["2026-09-24T16:11:53.478399+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:11:53.974265+00:00", "trade", 15.79, 250.0]
["2026-09-24T16:11:54.295416+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:11:54.340584+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:11:54.395351+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:54.397609+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:11:54.474980+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:11:54.493824+00:00", "trade", 15.77, 7.0]
["2026-09-24T16:11:54.601993+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:54.690902+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:11:54.742473+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:11:54.786443+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:11:54.788732+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:11:54.793360+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:54.798294+00:00", "trade", 15.7, 118.0]
["2026-09-24T16:11:54.904104+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:11:55.181922+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:11:55.300436+00:00", "trade", 15.7667, 5.0]
["2026-09-24T16:11:55.500218+00:00", "trade", 15.79, 44.0]
["2026-09-24T16:11:55.716805+00:00", "quote", 15.69, 15.78]
["2026-09-24T16:11:55.716870+00:00", "quote", 15.69, 15.78]
["2026-09-24T16:11:55.754931+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:55.755023+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:11:55.814751+00:00", "trade", 15.735, 50.0]
["2026-09-24T16:11:55.968752+00:00", "trade", 15.78, 5.0]
["2026-09-24T16:11:56.331805+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:11:56.734191+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:56.734738+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:56.734738+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:11:56.734739+00:00", "trade", 15.7, 60.0]
["2026-09-24T16:11:56.734757+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:11:56.734764+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:11:56.734796+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:11:56.734802+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:11:56.734854+00:00", "quote", 15.69, 15.77]
["2026-09-24T16:11:56.735119+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:56.735121+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:56.735121+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:56.735370+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:56.738343+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:11:56.738379+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:11:56.738379+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:11:56.738399+00:00", "trade", 15.7, 170.0]
["2026-09-24T16:11:56.738399+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:56.738945+00:00", "quote", 15.69, 15.76]
["2026-09-24T16:11:56.738975+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:11:56.739350+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:11:56.789125+00:00", "quote", 15.69, 15.78]
["2026-09-24T16:11:57.058876+00:00", "trade", 15.7007, 1.0]
["2026-09-24T16:11:57.183867+00:00", "trade", 15.73, 15.0]
["2026-09-24T16:11:57.379900+00:00", "trade", 15.735, 300.0]
["2026-09-24T16:11:57.473902+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:11:57.702841+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:11:57.853371+00:00", "trade", 15.78, 44.0]
["2026-09-24T16:11:57.921675+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:11:58.011250+00:00", "trade", 15.74, 65.0]
["2026-09-24T16:11:58.573584+00:00", "trade", 15.71, 300.0]
["2026-09-24T16:11:58.575193+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:58.575194+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:58.575195+00:00", "trade", 15.7, 49.0]
["2026-09-24T16:11:58.575200+00:00", "quote", 15.69, 15.78]
["2026-09-24T16:11:58.575206+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:58.575207+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:11:58.575209+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:11:58.575212+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:11:58.575258+00:00", "trade", 15.7, 17.0]
["2026-09-24T16:11:58.575267+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:11:58.575577+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.576882+00:00", "trade", 15.69, 450.0]
["2026-09-24T16:11:58.576882+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.576883+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:11:58.576884+00:00", "trade", 15.69, 118.0]
["2026-09-24T16:11:58.576886+00:00", "trade", 15.69, 34.0]
["2026-09-24T16:11:58.576889+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.576890+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:11:58.576890+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:11:58.576892+00:00", "trade", 15.69, 71.0]
["2026-09-24T16:11:58.576892+00:00", "trade", 15.69, 29.0]
["2026-09-24T16:11:58.576896+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.576897+00:00", "trade", 15.69, 400.0]
["2026-09-24T16:11:58.576902+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.576910+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.576916+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.576923+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.576942+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:11:58.576954+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:11:58.576959+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:11:58.577241+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:11:58.577271+00:00", "trade", 15.69, 35.0]
["2026-09-24T16:11:58.577272+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:11:58.577274+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:11:58.577274+00:00", "trade", 15.69, 42.0]
["2026-09-24T16:11:58.577274+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:58.577292+00:00", "trade", 15.69, 58.0]
["2026-09-24T16:11:58.577292+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:11:58.577293+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:58.577354+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:11:58.577371+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:11:58.577376+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:58.577553+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:11:58.581594+00:00", "trade", 15.68, 1295.0]
["2026-09-24T16:11:58.582028+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:11:58.582029+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:11:58.582030+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:11:58.582032+00:00", "trade", 15.68, 35.0]
["2026-09-24T16:11:58.582036+00:00", "trade", 15.67, 44.0]
["2026-09-24T16:11:58.582036+00:00", "trade", 15.67, 42.0]
["2026-09-24T16:11:58.582041+00:00", "trade", 15.67, 35.0]
["2026-09-24T16:11:58.582041+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:11:58.582044+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:11:58.582044+00:00", "trade", 15.67, 8.0]
["2026-09-24T16:11:58.582049+00:00", "trade", 15.67, 39.0]
["2026-09-24T16:11:58.582049+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:11:58.582069+00:00", "quote", 15.68, 15.75]
["2026-09-24T16:11:58.582123+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:11:58.582184+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:11:58.582185+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:11:58.582185+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:11:58.582194+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:11:58.582195+00:00", "trade", 15.67, 131.0]
["2026-09-24T16:11:58.582196+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:11:58.582289+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:11:58.582298+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:11:58.582716+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:11:58.582906+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:11:58.583090+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:11:58.583415+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:11:58.583547+00:00", "trade", 15.715, 1.0]
["2026-09-24T16:11:58.584637+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:11:58.584731+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:11:58.592647+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:11:58.592649+00:00", "trade", 15.67, 83.0]
["2026-09-24T16:11:58.593266+00:00", "trade", 15.67, 108.0]
["2026-09-24T16:11:58.593271+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:11:58.593273+00:00", "trade", 15.68, 33.0]
["2026-09-24T16:11:58.593279+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:11:58.604825+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:11:58.626168+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:11:58.672170+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:11:58.672209+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:11:58.702435+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:11:58.702718+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:11:58.702851+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:11:58.703469+00:00", "trade", 15.7, 63.0]
["2026-09-24T16:11:58.703477+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:58.703482+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:11:58.703916+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:11:58.703966+00:00", "trade", 15.7, 137.0]
["2026-09-24T16:11:58.704375+00:00", "trade", 15.71, 300.0]
["2026-09-24T16:11:58.704421+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:11:58.774183+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:11:58.835921+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:11:58.905695+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:58.905778+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:11:58.985853+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:11:59.168989+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:11:59.246447+00:00", "trade", 15.7, 23.0]
["2026-09-24T16:11:59.246455+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:59.246480+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:11:59.247220+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:11:59.247318+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:11:59.359766+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:11:59.359928+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:11:59.429748+00:00", "trade", 15.71, 63.0]
["2026-09-24T16:11:59.573960+00:00", "trade", 15.73, 1000.0]
["2026-09-24T16:12:00.138514+00:00", "trade", 15.715, 120.0]
["2026-09-24T16:12:00.193369+00:00", "trade", 15.7, 40.0]
["2026-09-24T16:12:00.438813+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:12:00.438820+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:12:00.439351+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:12:00.486103+00:00", "trade", 15.7, 40.0]
["2026-09-24T16:12:00.525940+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:00.788548+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:12:00.789565+00:00", "trade", 15.71, 118.0]
["2026-09-24T16:12:00.790033+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:00.790962+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:12:01.201098+00:00", "trade", 15.71, 82.0]
["2026-09-24T16:12:01.203600+00:00", "trade", 15.72, 18.0]
["2026-09-24T16:12:01.780518+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:12:02.158506+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:12:02.158513+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:02.162410+00:00", "trade", 15.71, 48.0]
["2026-09-24T16:12:02.162410+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:02.162978+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:02.461199+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:02.621980+00:00", "trade", 15.7164, 100.0]
["2026-09-24T16:12:02.653718+00:00", "trade", 15.71, 106.0]
["2026-09-24T16:12:02.674080+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:12:02.674123+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:12:02.674180+00:00", "trade", 15.71, 28.0]
["2026-09-24T16:12:02.674196+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:02.682278+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:12:02.682315+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:12:02.799853+00:00", "trade", 15.71, 380.0]
["2026-09-24T16:12:02.866401+00:00", "trade", 15.71, 175.0]
["2026-09-24T16:12:02.908266+00:00", "trade", 15.71, 115.0]
["2026-09-24T16:12:02.908324+00:00", "trade", 15.71, 135.0]
["2026-09-24T16:12:02.909272+00:00", "trade", 15.718, 115.0]
["2026-09-24T16:12:02.947294+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:12:03.113221+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:12:03.130632+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:12:03.333121+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:12:03.388805+00:00", "trade", 15.72, 1930.0]
["2026-09-24T16:12:03.472243+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:12:03.721066+00:00", "trade", 15.71, 47.0]
["2026-09-24T16:12:03.792448+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:12:03.792458+00:00", "trade", 15.72, 7.0]
["2026-09-24T16:12:04.027734+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:12:04.282579+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:12:04.324087+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:12:05.104078+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:12:05.217448+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:12:05.951633+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:12:05.951661+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:12:05.951662+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:12:05.952222+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:05.952262+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:12:05.952265+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:12:06.115180+00:00", "trade", 15.72, 154.0]
["2026-09-24T16:12:06.410267+00:00", "trade", 15.715, 1000.0]
["2026-09-24T16:12:06.446991+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:12:06.663898+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:12:06.664313+00:00", "trade", 15.71, 17.0]
["2026-09-24T16:12:06.664313+00:00", "trade", 15.71, 242.0]
["2026-09-24T16:12:06.664314+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:12:06.664318+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:06.675840+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:12:06.886022+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:12:06.994572+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:07.018314+00:00", "trade", 15.71, 14.0]
["2026-09-24T16:12:07.594747+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:07.612740+00:00", "trade", 15.72, 400.0]
["2026-09-24T16:12:07.660803+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:12:07.871282+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:12:08.115669+00:00", "trade", 15.7028, 1.0]
["2026-09-24T16:12:08.234063+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:12:08.241117+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:08.255374+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:12:08.258503+00:00", "trade", 15.71, 17.0]
["2026-09-24T16:12:08.258585+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:12:08.258643+00:00", "trade", 15.719, 17.0]
["2026-09-24T16:12:08.384982+00:00", "trade", 15.7, 13.0]
["2026-09-24T16:12:08.505130+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:08.532510+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:08.533165+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:09.037426+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:12:09.128374+00:00", "trade", 15.7199, 15.0]
["2026-09-24T16:12:09.162018+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:09.572406+00:00", "trade", 15.7138, 200.0]
["2026-09-24T16:12:09.594206+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:12:09.783595+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:12:09.910384+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:12:09.928661+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:09.928662+00:00", "trade", 15.7, 137.0]
["2026-09-24T16:12:09.928663+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:12:09.928664+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:09.928666+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:09.928668+00:00", "trade", 15.7, 41.0]
["2026-09-24T16:12:09.928689+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:09.928706+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:12:09.929146+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:12:09.929296+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:12:09.929801+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:12:10.055142+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:12:10.061630+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:12:10.061661+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:10.061740+00:00", "trade", 15.705, 49.0]
["2026-09-24T16:12:10.075523+00:00", "trade", 15.7067, 42.0]
["2026-09-24T16:12:10.128577+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:12:10.128578+00:00", "trade", 15.7, 159.0]
["2026-09-24T16:12:10.129146+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:12:10.129147+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:12:10.129148+00:00", "trade", 15.69, 38.0]
["2026-09-24T16:12:10.129166+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:12:10.129243+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:12:10.129252+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:12:10.129323+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:12:10.129330+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:12:10.130128+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:10.132652+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:12:10.132653+00:00", "trade", 15.67, 34.0]
["2026-09-24T16:12:10.132766+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:12:10.133102+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:10.133160+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:12:10.133434+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:12:10.133500+00:00", "trade", 15.69, 23.0]
["2026-09-24T16:12:10.137270+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:10.137339+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:10.137491+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:10.137567+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:10.137700+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:10.137775+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:10.436209+00:00", "trade", 15.67, 81.0]
["2026-09-24T16:12:10.442923+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:12:10.444365+00:00", "trade", 15.67, 209.0]
["2026-09-24T16:12:10.504957+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:12:10.651985+00:00", "trade", 15.7135, 100.0]
["2026-09-24T16:12:10.658263+00:00", "trade", 15.67, 9.0]
["2026-09-24T16:12:10.767430+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:12:10.767431+00:00", "trade", 15.65, 1163.0]
["2026-09-24T16:12:10.767433+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:12:10.767434+00:00", "trade", 15.65, 179.0]
["2026-09-24T16:12:10.767437+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:12:10.767445+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:12:10.767446+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:12:10.767466+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:12:10.767519+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:12:10.767534+00:00", "trade", 15.65, 939.0]
["2026-09-24T16:12:10.767539+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:12:10.767601+00:00", "trade", 15.65, 9391.0]
["2026-09-24T16:12:10.767603+00:00", "trade", 15.65, 150.0]
["2026-09-24T16:12:10.767603+00:00", "trade", 15.65, 239.0]
["2026-09-24T16:12:10.767604+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:12:10.767604+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:12:10.767612+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:12:10.767613+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:12:10.767655+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:12:10.767668+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:12:10.767675+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:12:10.767948+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:12:10.767976+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:12:10.768114+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:12:10.768213+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:12:10.768251+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:12:10.768341+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:12:10.768480+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:12:10.768538+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:12:10.768639+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:12:10.768640+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:12:10.768849+00:00", "trade", 15.64, 72.0]
["2026-09-24T16:12:10.769032+00:00", "trade", 15.639, 5.0]
["2026-09-24T16:12:10.769069+00:00", "trade", 15.639, 1.0]
["2026-09-24T16:12:10.769102+00:00", "trade", 15.639, 20.0]
["2026-09-24T16:12:10.769133+00:00", "trade", 15.639, 10.0]
["2026-09-24T16:12:10.769235+00:00", "trade", 15.63, 7.0]
["2026-09-24T16:12:10.769306+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:12:10.769309+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:12:10.769336+00:00", "trade", 15.64, 28.0]
["2026-09-24T16:12:10.769365+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:12:10.769402+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:12:10.769442+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:12:10.769487+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:12:10.770062+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:12:10.770067+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:10.770132+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:10.772365+00:00", "trade", 15.64, 35.0]
["2026-09-24T16:12:10.772366+00:00", "trade", 15.63, 30.0]
["2026-09-24T16:12:10.772367+00:00", "trade", 15.63, 8.0]
["2026-09-24T16:12:10.772367+00:00", "trade", 15.62, 127.0]
["2026-09-24T16:12:10.772371+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:12:10.772384+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:12:10.772391+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:12:10.772405+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:12:10.772467+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:12:10.772524+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:12:10.772969+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:12:10.772975+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:12:10.773017+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:10.773028+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:12:10.773613+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:12:10.774483+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:12:10.775875+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:12:10.785501+00:00", "trade", 15.6214, 100.0]
["2026-09-24T16:12:10.790354+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:12:10.846538+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:12:10.847981+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:10.850264+00:00", "trade", 15.625, 25.0]
["2026-09-24T16:12:10.850467+00:00", "trade", 15.625, 5.0]
["2026-09-24T16:12:10.851061+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:12:10.867662+00:00", "trade", 15.615, 1.0]
["2026-09-24T16:12:10.867707+00:00", "trade", 15.62, 27.0]
["2026-09-24T16:12:10.867707+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:12:10.867708+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:12:10.868278+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:12:10.868289+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:12:10.868290+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:12:10.868313+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:12:10.868314+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:12:10.868365+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:12:10.868379+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:12:10.868389+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:12:10.868391+00:00", "trade", 15.62, 103.0]
["2026-09-24T16:12:10.868392+00:00", "trade", 15.62, 105.0]
["2026-09-24T16:12:10.868392+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:12:10.868396+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:12:10.868400+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:12:10.868412+00:00", "trade", 15.62, 60.0]
["2026-09-24T16:12:10.868423+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:12:10.868469+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:10.868535+00:00", "quote", 15.6, 15.72]
["2026-09-24T16:12:10.868557+00:00", "quote", 15.6, 15.72]
["2026-09-24T16:12:10.868676+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:12:10.868716+00:00", "quote", 15.61, 15.71]
["2026-09-24T16:12:10.868727+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:10.868751+00:00", "quote", 15.61, 15.71]
["2026-09-24T16:12:10.868763+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:10.868793+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:12:10.868893+00:00", "quote", 15.61, 15.71]
["2026-09-24T16:12:10.868959+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:10.869189+00:00", "quote", 15.61, 15.71]
["2026-09-24T16:12:10.872427+00:00", "quote", 15.61, 15.72]
["2026-09-24T16:12:10.876723+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:12:10.896920+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:12:10.951991+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:10.966790+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:12:10.976639+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:12:11.034690+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:12:11.034722+00:00", "trade", 15.67, 43.0]
["2026-09-24T16:12:11.129023+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:12:11.170109+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:12:11.202972+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:12:11.399873+00:00", "trade", 15.63, 76.0]
["2026-09-24T16:12:11.399877+00:00", "trade", 15.62, 78.0]
["2026-09-24T16:12:11.399877+00:00", "trade", 15.61, 60.0]
["2026-09-24T16:12:11.399877+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:12:11.399879+00:00", "trade", 15.61, 103.0]
["2026-09-24T16:12:11.399880+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:12:11.399885+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:12:11.399885+00:00", "trade", 15.61, 105.0]
["2026-09-24T16:12:11.399887+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:12:11.399887+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:11.399929+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:12:11.403946+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:12:11.403949+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:12:11.403991+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:12:11.404080+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:11.404403+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:12:11.440399+00:00", "trade", 15.62, 78.0]
["2026-09-24T16:12:11.440400+00:00", "trade", 15.61, 78.0]
["2026-09-24T16:12:11.479357+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:12:11.479358+00:00", "trade", 15.61, 300.0]
["2026-09-24T16:12:11.479358+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:12:11.479360+00:00", "trade", 15.6, 61.0]
["2026-09-24T16:12:11.479365+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:12:11.479382+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:12:11.479407+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:11.479991+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:12:11.501757+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:12:11.503896+00:00", "trade", 15.6001, 10.0]
["2026-09-24T16:12:11.597196+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:12:11.597763+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:12:11.597873+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:11.598179+00:00", "quote", 15.6, 15.69]
["2026-09-24T16:12:11.598251+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:12:11.602428+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:12:11.869302+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:11.869302+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:12:11.869305+00:00", "trade", 15.65, 169.0]
["2026-09-24T16:12:11.869306+00:00", "trade", 15.65, 150.0]
["2026-09-24T16:12:11.869313+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:11.869363+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:12:11.869363+00:00", "trade", 15.65, 150.0]
["2026-09-24T16:12:11.869668+00:00", "trade", 15.65, 78.0]
["2026-09-24T16:12:11.870816+00:00", "trade", 15.67, 822.0]
["2026-09-24T16:12:11.988399+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:12:12.039297+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:12:12.126810+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:12:12.128567+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:12:12.137424+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:12:12.148572+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:12:12.153022+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:12:12.174556+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:12:12.208363+00:00", "trade", 15.64, 35.0]
["2026-09-24T16:12:12.261838+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:12.262469+00:00", "trade", 15.6001, 100.0]
["2026-09-24T16:12:12.265665+00:00", "trade", 15.601, 100.0]
["2026-09-24T16:12:12.522705+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:12:12.527133+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:12:12.719851+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:12:12.803663+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:12:12.804054+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:12:12.859759+00:00", "trade", 15.67, 30.0]
["2026-09-24T16:12:12.932007+00:00", "trade", 15.62, 78.0]
["2026-09-24T16:12:12.932009+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:12:12.932009+00:00", "trade", 15.61, 78.0]
["2026-09-24T16:12:12.932010+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:12.932011+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:12.932077+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:12.932077+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:12.932107+00:00", "trade", 15.61, 44.0]
["2026-09-24T16:12:12.932170+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:12.936202+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:12.975551+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:12.983031+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:12:13.105699+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:12:13.106085+00:00", "trade", 15.65, 72.0]
["2026-09-24T16:12:13.106086+00:00", "trade", 15.66, 28.0]
["2026-09-24T16:12:13.106540+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:13.132589+00:00", "trade", 15.635, 31.0]
["2026-09-24T16:12:13.515732+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:12:13.515792+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:13.516183+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:13.516229+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:13.516284+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:13.516319+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:13.516793+00:00", "trade", 15.615, 50.0]
["2026-09-24T16:12:13.516835+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:13.516911+00:00", "trade", 15.61, 65.0]
["2026-09-24T16:12:13.516932+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:13.517858+00:00", "trade", 15.61, 185.0]
["2026-09-24T16:12:13.518633+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:13.520568+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:13.525667+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:13.532892+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:13.579567+00:00", "trade", 15.6002, 2000.0]
["2026-09-24T16:12:13.622345+00:00", "trade", 15.6636, 154.0]
["2026-09-24T16:12:14.135508+00:00", "trade", 15.635, 50.0]
["2026-09-24T16:12:14.201800+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:12:14.217331+00:00", "trade", 15.6699, 35.0]
["2026-09-24T16:12:14.352541+00:00", "trade", 15.635, 400.0]
["2026-09-24T16:12:14.445447+00:00", "trade", 15.601, 25.0]
["2026-09-24T16:12:14.445463+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:12:14.445482+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:14.457184+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:12:14.480014+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:14.611913+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:14.626315+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:14.689597+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:14.826070+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:14.846307+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:14.846341+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:14.846975+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:12:14.847277+00:00", "trade", 15.66, 188.0]
["2026-09-24T16:12:14.847657+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:12:14.850428+00:00", "trade", 15.67, 150.0]
["2026-09-24T16:12:14.851038+00:00", "trade", 15.6592, 1.0]
["2026-09-24T16:12:14.858184+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:14.860019+00:00", "trade", 15.6699, 100.0]
["2026-09-24T16:12:14.868582+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:14.890611+00:00", "trade", 15.6699, 25.0]
["2026-09-24T16:12:15.016768+00:00", "trade", 15.635, 26.0]
["2026-09-24T16:12:15.018839+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:15.018841+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:15.018841+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:15.018842+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:15.018842+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:15.018845+00:00", "trade", 15.61, 78.0]
["2026-09-24T16:12:15.018868+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:15.018917+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:15.018917+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:15.018967+00:00", "trade", 15.61, 22.0]
["2026-09-24T16:12:15.019028+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:15.023063+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:15.110415+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:12:15.112239+00:00", "trade", 15.6636, 1.0]
["2026-09-24T16:12:15.141121+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:12:15.212622+00:00", "trade", 15.6636, 4.0]
["2026-09-24T16:12:15.255388+00:00", "trade", 15.655, 5.0]
["2026-09-24T16:12:15.309544+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:12:15.360171+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:12:15.394540+00:00", "trade", 15.635, 62.0]
["2026-09-24T16:12:15.453903+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:15.787245+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:12:15.823691+00:00", "trade", 15.655, 396.0]
["2026-09-24T16:12:16.018897+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:12:16.049127+00:00", "trade", 15.645, 25.0]
["2026-09-24T16:12:16.054809+00:00", "trade", 15.65, 127.0]
["2026-09-24T16:12:16.055099+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:12:16.220309+00:00", "trade", 15.645, 25.0]
["2026-09-24T16:12:16.255424+00:00", "trade", 15.64, 19.0]
["2026-09-24T16:12:16.255426+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:16.255427+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:12:16.255490+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:16.255520+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:16.255562+00:00", "trade", 15.62, 300.0]
["2026-09-24T16:12:16.255563+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:16.255565+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:16.256137+00:00", "trade", 15.64, 76.0]
["2026-09-24T16:12:16.256152+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:16.256203+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:16.519148+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:16.520804+00:00", "trade", 15.65, 85.0]
["2026-09-24T16:12:16.611081+00:00", "trade", 15.6375, 4.0]
["2026-09-24T16:12:16.612043+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:12:16.612045+00:00", "trade", 15.65, 133.0]
["2026-09-24T16:12:16.612046+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:16.612092+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:16.612103+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:12:16.612220+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:12:16.612492+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:16.853855+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:16.889299+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:16.889501+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:12:16.988549+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:12:17.062979+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:17.085422+00:00", "trade", 15.635, 1.0]
["2026-09-24T16:12:17.087659+00:00", "trade", 15.67, 62.0]
["2026-09-24T16:12:17.135883+00:00", "trade", 15.6001, 400.0]
["2026-09-24T16:12:17.136577+00:00", "trade", 15.6001, 630.0]
["2026-09-24T16:12:17.139443+00:00", "trade", 15.62, 195.0]
["2026-09-24T16:12:17.139448+00:00", "trade", 15.61, 195.0]
["2026-09-24T16:12:17.139655+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:17.139711+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:17.139763+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:17.171895+00:00", "trade", 15.635, 1.0]
["2026-09-24T16:12:17.621521+00:00", "trade", 15.635, 9.0]
["2026-09-24T16:12:18.493682+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:18.493700+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:18.493702+00:00", "trade", 15.61, 54.0]
["2026-09-24T16:12:18.493703+00:00", "trade", 15.61, 24.0]
["2026-09-24T16:12:18.493707+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:18.493736+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:18.494276+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:12:18.494292+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:18.551294+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:18.552635+00:00", "trade", 15.64, 7.0]
["2026-09-24T16:12:18.739569+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:12:18.740038+00:00", "trade", 15.6001, 10.0]
["2026-09-24T16:12:18.770019+00:00", "trade", 15.669, 2.0]
["2026-09-24T16:12:18.859629+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:12:18.930301+00:00", "trade", 15.6383, 100.0]
["2026-09-24T16:12:19.104532+00:00", "trade", 15.61, 18.0]
["2026-09-24T16:12:19.239788+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:12:19.311105+00:00", "trade", 15.635, 10.0]
["2026-09-24T16:12:19.355124+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:19.727516+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:19.727545+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:19.763202+00:00", "trade", 15.61, 95.0]
["2026-09-24T16:12:19.924944+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:12:19.972547+00:00", "trade", 15.6173, 1.0]
["2026-09-24T16:12:20.002717+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:12:20.002736+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:20.002737+00:00", "trade", 15.62, 112.0]
["2026-09-24T16:12:20.002765+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:20.003527+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:12:20.003530+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:12:20.131056+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:20.131057+00:00", "trade", 15.62, 40.0]
["2026-09-24T16:12:20.131087+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:20.131094+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:20.131632+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:20.151837+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:20.151899+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:20.152452+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:20.152662+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:20.152927+00:00", "trade", 15.61, 47.0]
["2026-09-24T16:12:20.503582+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:12:20.582125+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:12:20.582126+00:00", "trade", 15.61, 13.0]
["2026-09-24T16:12:20.659722+00:00", "trade", 15.605, 2.0]
["2026-09-24T16:12:20.709360+00:00", "trade", 15.605, 200.0]
["2026-09-24T16:12:20.709360+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:20.709361+00:00", "trade", 15.6, 439.0]
["2026-09-24T16:12:20.709363+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:12:20.709364+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:12:20.709368+00:00", "trade", 15.6, 600.0]
["2026-09-24T16:12:20.709368+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:12:20.709368+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:20.709374+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:12:20.709382+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:20.709405+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:20.709755+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:12:20.709757+00:00", "trade", 15.6, 29.0]
["2026-09-24T16:12:20.709757+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:12:20.709757+00:00", "trade", 15.6, 51.0]
["2026-09-24T16:12:20.763322+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:20.763865+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:20.792476+00:00", "trade", 15.6014, 13.0]
["2026-09-24T16:12:20.863107+00:00", "trade", 15.61, 70.0]
["2026-09-24T16:12:20.907886+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:12:21.160420+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:12:21.333055+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:21.383204+00:00", "trade", 15.61, 87.0]
["2026-09-24T16:12:21.383206+00:00", "trade", 15.61, 13.0]
["2026-09-24T16:12:21.565249+00:00", "trade", 15.605, 75.0]
["2026-09-24T16:12:21.565262+00:00", "trade", 15.6, 75.0]
["2026-09-24T16:12:21.565283+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:21.565374+00:00", "trade", 15.605, 18.0]
["2026-09-24T16:12:21.636348+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:21.640131+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:21.640993+00:00", "trade", 15.61, 87.0]
["2026-09-24T16:12:21.640994+00:00", "trade", 15.61, 63.0]
["2026-09-24T16:12:21.640994+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:21.642973+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:21.748721+00:00", "trade", 15.61, 15.0]
["2026-09-24T16:12:21.768772+00:00", "trade", 15.605, 375.0]
["2026-09-24T16:12:21.775238+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:12:21.980416+00:00", "trade", 15.605, 15.0]
["2026-09-24T16:12:22.254062+00:00", "trade", 15.6099, 50.0]
["2026-09-24T16:12:22.376180+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:12:22.635864+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:12:22.749694+00:00", "trade", 15.605, 25.0]
["2026-09-24T16:12:22.786010+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:12:22.786110+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:12:22.786175+00:00", "trade", 15.61, 38.0]
["2026-09-24T16:12:22.786176+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:22.786191+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:22.786228+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:22.786229+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:22.786253+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:22.786254+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:22.786295+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:22.816150+00:00", "trade", 15.605, 2.0]
["2026-09-24T16:12:22.819101+00:00", "trade", 15.605, 40.0]
["2026-09-24T16:12:22.917944+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:12:22.918038+00:00", "trade", 15.6, 114.0]
["2026-09-24T16:12:22.935281+00:00", "trade", 15.605, 66.0]
["2026-09-24T16:12:22.940330+00:00", "trade", 15.605, 150.0]
["2026-09-24T16:12:22.940675+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:12:23.050080+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:12:23.086261+00:00", "trade", 15.61, 97.0]
["2026-09-24T16:12:23.086263+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:12:23.086263+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.086274+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:12:23.086278+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086322+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086322+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086336+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086337+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086374+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086374+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086383+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086391+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.086422+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.086442+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.086496+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086561+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.086562+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.320850+00:00", "trade", 15.605, 2.0]
["2026-09-24T16:12:23.332630+00:00", "trade", 15.6014, 4.0]
["2026-09-24T16:12:23.410840+00:00", "trade", 15.605, 56.0]
["2026-09-24T16:12:23.514833+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.514835+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.514835+00:00", "trade", 15.61, 150.0]
["2026-09-24T16:12:23.514890+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.514912+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.514942+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.514942+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.514974+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.514974+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.514986+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.514993+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.515022+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.515047+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:23.515075+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:12:23.515132+00:00", "trade", 15.61, 75.0]
["2026-09-24T16:12:23.515133+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:12:23.569989+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:23.666456+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:12:23.666457+00:00", "trade", 15.61, 75.0]
["2026-09-24T16:12:23.666492+00:00", "trade", 15.605, 16.0]
["2026-09-24T16:12:23.808054+00:00", "trade", 15.605, 35.0]
["2026-09-24T16:12:23.964687+00:00", "trade", 15.605, 6.0]
["2026-09-24T16:12:23.992272+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:12:23.996173+00:00", "trade", 15.605, 36.0]
["2026-09-24T16:12:23.997111+00:00", "trade", 15.605, 19.0]
["2026-09-24T16:12:24.038329+00:00", "trade", 15.62, 231.0]
["2026-09-24T16:12:24.038329+00:00", "trade", 15.62, 7.0]
["2026-09-24T16:12:24.038347+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:24.038354+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:12:24.038709+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:12:24.038710+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038758+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:12:24.038761+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038762+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:12:24.038774+00:00", "trade", 15.61, 16.0]
["2026-09-24T16:12:24.038776+00:00", "trade", 15.61, 84.0]
["2026-09-24T16:12:24.038777+00:00", "trade", 15.61, 21.0]
["2026-09-24T16:12:24.038783+00:00", "trade", 15.61, 23.0]
["2026-09-24T16:12:24.038790+00:00", "trade", 15.61, 35.0]
["2026-09-24T16:12:24.038798+00:00", "trade", 15.61, 21.0]
["2026-09-24T16:12:24.038799+00:00", "trade", 15.61, 17.0]
["2026-09-24T16:12:24.038801+00:00", "trade", 15.61, 47.0]
["2026-09-24T16:12:24.038808+00:00", "trade", 15.61, 8.0]
["2026-09-24T16:12:24.038813+00:00", "trade", 15.61, 28.0]
["2026-09-24T16:12:24.038815+00:00", "trade", 15.61, 22.0]
["2026-09-24T16:12:24.038827+00:00", "trade", 15.61, 78.0]
["2026-09-24T16:12:24.038827+00:00", "trade", 15.61, 22.0]
["2026-09-24T16:12:24.038834+00:00", "trade", 15.61, 78.0]
["2026-09-24T16:12:24.038835+00:00", "trade", 15.61, 55.0]
["2026-09-24T16:12:24.038846+00:00", "trade", 15.61, 45.0]
["2026-09-24T16:12:24.038848+00:00", "trade", 15.61, 55.0]
["2026-09-24T16:12:24.038863+00:00", "trade", 15.61, 45.0]
["2026-09-24T16:12:24.038865+00:00", "trade", 15.61, 55.0]
["2026-09-24T16:12:24.038873+00:00", "trade", 15.61, 45.0]
["2026-09-24T16:12:24.038874+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038876+00:00", "trade", 15.61, 34.0]
["2026-09-24T16:12:24.038881+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038893+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038894+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:12:24.038900+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038906+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038948+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038960+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038962+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:12:24.038962+00:00", "trade", 15.61, 39.0]
["2026-09-24T16:12:24.038963+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:24.038966+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038972+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038975+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:12:24.038977+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:12:24.038979+00:00", "trade", 15.61, 8.0]
["2026-09-24T16:12:24.038982+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038985+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.038999+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.039008+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.039011+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.039015+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.039018+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.039022+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:12:24.039026+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:24.039034+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:24.039215+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.039355+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.039373+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:12:24.039397+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:12:24.039399+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:24.039413+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.039416+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:12:24.039417+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:12:24.039421+00:00", "trade", 15.67, 286.0]
["2026-09-24T16:12:24.039424+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:12:24.039442+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:12:24.039469+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.039527+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.039585+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.039643+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.039670+00:00", "trade", 15.67, 13.0]
["2026-09-24T16:12:24.039703+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.039956+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:12:24.039974+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:12:24.039974+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:12:24.039978+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:12:24.039988+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:12:24.040000+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:12:24.040099+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:12:24.040127+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:12:24.040241+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:12:24.043322+00:00", "trade", 15.66, 172.0]
["2026-09-24T16:12:24.043330+00:00", "trade", 15.66, 128.0]
["2026-09-24T16:12:24.043331+00:00", "trade", 15.67, 114.0]
["2026-09-24T16:12:24.043332+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:24.043333+00:00", "trade", 15.67, 8.0]
["2026-09-24T16:12:24.043337+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:24.043337+00:00", "trade", 15.68, 1650.0]
["2026-09-24T16:12:24.043340+00:00", "trade", 15.68, 350.0]
["2026-09-24T16:12:24.043340+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:24.043346+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:24.043346+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:24.043366+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:12:24.043415+00:00", "trade", 15.7, 28.0]
["2026-09-24T16:12:24.043418+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:12:24.043419+00:00", "trade", 15.71, 35.0]
["2026-09-24T16:12:24.043694+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.043744+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.043788+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.043833+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.043868+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:12:24.043870+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:12:24.043871+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.043871+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:12:24.043875+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:12:24.043878+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.043891+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.043901+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.043917+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.043921+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.043952+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.043953+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:12:24.043965+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.043968+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:24.043972+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:12:24.043992+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:24.043993+00:00", "trade", 15.65, 43.0]
["2026-09-24T16:12:24.043995+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:24.043996+00:00", "trade", 15.65, 46.0]
["2026-09-24T16:12:24.044000+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.044005+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:24.044015+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:24.044016+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:12:24.044021+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.044026+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:12:24.044028+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:12:24.044030+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:12:24.044040+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:12:24.044042+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.044046+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:24.044055+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.044058+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:24.044063+00:00", "trade", 15.63, 601.0]
["2026-09-24T16:12:24.044065+00:00", "trade", 15.65, 44.0]
["2026-09-24T16:12:24.044070+00:00", "trade", 15.63, 601.0]
["2026-09-24T16:12:24.044075+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.044079+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.044082+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:12:24.044087+00:00", "trade", 15.63, 128.0]
["2026-09-24T16:12:24.044089+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.044097+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:12:24.044105+00:00", "trade", 15.63, 193.0]
["2026-09-24T16:12:24.044109+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:12:24.044112+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:12:24.044128+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:24.044137+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:12:24.044144+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:12:24.044148+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:12:24.044148+00:00", "trade", 15.67, 54.0]
["2026-09-24T16:12:24.044152+00:00", "trade", 15.63, 4.0]
["2026-09-24T16:12:24.044152+00:00", "trade", 15.63, 158.0]
["2026-09-24T16:12:24.044157+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:12:24.044159+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:12:24.044160+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044161+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:12:24.044162+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:12:24.044168+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:12:24.044169+00:00", "trade", 15.65, 300.0]
["2026-09-24T16:12:24.044205+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044206+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:12:24.044207+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:12:24.044210+00:00", "trade", 15.67, 94.0]
["2026-09-24T16:12:24.044212+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:12:24.044212+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:24.044214+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:12:24.044219+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:24.044220+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:12:24.044223+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044227+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:12:24.044230+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.044231+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044234+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044239+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044240+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:24.044246+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:12:24.044248+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044249+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:12:24.044253+00:00", "trade", 15.67, 400.0]
["2026-09-24T16:12:24.044254+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.044256+00:00", "trade", 15.67, 400.0]
["2026-09-24T16:12:24.044291+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044299+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:12:24.044301+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044304+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:12:24.044308+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044309+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044311+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:12:24.044314+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:12:24.044318+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:12:24.044318+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:12:24.044319+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:12:24.044322+00:00", "trade", 15.67, 158.0]
["2026-09-24T16:12:24.044323+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:24.044327+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044330+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:12:24.044332+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:12:24.044335+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044348+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:24.044353+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:12:24.044375+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:12:24.044413+00:00", "trade", 15.68, 7.0]
["2026-09-24T16:12:24.044416+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:12:24.044432+00:00", "trade", 15.66, 54.0]
["2026-09-24T16:12:24.044437+00:00", "trade", 15.67, 46.0]
["2026-09-24T16:12:24.044442+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:12:24.044444+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.044451+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:12:24.044457+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:12:24.044463+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:12:24.044498+00:00", "trade", 15.67, 97.0]
["2026-09-24T16:12:24.044521+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:12:24.044546+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:24.044588+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:12:24.044589+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:12:24.044643+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.044644+00:00", "trade", 15.63, 80.0]
["2026-09-24T16:12:24.044644+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:12:24.044666+00:00", "trade", 15.61, 40.0]
["2026-09-24T16:12:24.044683+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:12:24.044694+00:00", "trade", 15.68, 80.0]
["2026-09-24T16:12:24.044699+00:00", "trade", 15.68, 300.0]
["2026-09-24T16:12:24.044699+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:12:24.044708+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:12:24.044724+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:12:24.044725+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:12:24.044725+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.044909+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:12:24.044950+00:00", "trade", 15.65, 40.0]
["2026-09-24T16:12:24.044970+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:12:24.045009+00:00", "trade", 15.65, 54.0]
["2026-09-24T16:12:24.045009+00:00", "trade", 15.65, 24.0]
["2026-09-24T16:12:24.045015+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.045036+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.045061+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.045108+00:00", "trade", 15.67, 83.0]
["2026-09-24T16:12:24.045118+00:00", "trade", 15.67, 76.0]
["2026-09-24T16:12:24.045291+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:24.045714+00:00", "trade", 15.7, 471.0]
["2026-09-24T16:12:24.045716+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:24.045722+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:12:24.045741+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:12:24.045743+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:24.045743+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:12:24.045764+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:12:24.045887+00:00", "trade", 15.71, 9.0]
["2026-09-24T16:12:24.045889+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:12:24.045919+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:24.045939+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:24.045986+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:24.045986+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:24.045999+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:12:24.046000+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:12:24.046001+00:00", "trade", 15.72, 42.0]
["2026-09-24T16:12:24.046028+00:00", "trade", 15.7, 43.0]
["2026-09-24T16:12:24.046035+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:12:24.046042+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:24.046046+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:12:24.046054+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:24.046095+00:00", "trade", 15.71, 54.0]
["2026-09-24T16:12:24.046117+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:24.046124+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:24.046143+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:24.046164+00:00", "trade", 15.72, 17.0]
["2026-09-24T16:12:24.046164+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:24.046170+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:24.046219+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:12:24.046234+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:12:24.046239+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:12:24.046244+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:12:24.046266+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:24.046274+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:24.046301+00:00", "trade", 15.72, 13.0]
["2026-09-24T16:12:24.046600+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:12:24.046600+00:00", "trade", 15.72, 22.0]
["2026-09-24T16:12:24.046638+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:12:24.076560+00:00", "trade", 15.608, 3.0]
["2026-09-24T16:12:24.250715+00:00", "trade", 15.6014, 190.0]
["2026-09-24T16:12:24.314187+00:00", "trade", 15.7001, 50.0]
["2026-09-24T16:12:24.450495+00:00", "trade", 15.7, 24.0]
["2026-09-24T16:12:24.559285+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:12:24.574610+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:12:24.808791+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:12:24.946811+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:24.951020+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:12:24.955612+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:12:24.955613+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:12:24.955741+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:24.962825+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:24.968912+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:12:24.970232+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:24.970317+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:12:24.970891+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:24.970894+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:24.970894+00:00", "trade", 15.66, 59.0]
["2026-09-24T16:12:24.971638+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:12:24.978948+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:12:24.979500+00:00", "trade", 15.665, 10.0]
["2026-09-24T16:12:25.115251+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:12:25.137164+00:00", "trade", 15.66, 241.0]
["2026-09-24T16:12:25.137165+00:00", "trade", 15.63, 59.0]
["2026-09-24T16:12:25.138226+00:00", "trade", 15.665, 12.0]
["2026-09-24T16:12:25.138231+00:00", "trade", 15.64, 200.0]
["2026-09-24T16:12:25.138233+00:00", "trade", 15.63, 88.0]
["2026-09-24T16:12:25.138594+00:00", "trade", 15.63, 195.0]
["2026-09-24T16:12:25.292125+00:00", "trade", 15.665, 9.0]
["2026-09-24T16:12:25.352191+00:00", "trade", 15.63, 75.0]
["2026-09-24T16:12:25.369198+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:12:25.388332+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:12:25.447518+00:00", "trade", 15.665, 50.0]
["2026-09-24T16:12:25.468652+00:00", "trade", 15.63, 30.0]
["2026-09-24T16:12:25.519396+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:12:25.563296+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:12:25.578368+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:12:25.719465+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:12:25.720014+00:00", "trade", 15.68, 300.0]
["2026-09-24T16:12:25.720015+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:12:25.720061+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:12:25.720086+00:00", "trade", 15.69, 199.0]
["2026-09-24T16:12:25.720396+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:12:25.720397+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:12:25.720945+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:12:25.723223+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:25.723284+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:12:25.723284+00:00", "trade", 15.7, 85.0]
["2026-09-24T16:12:25.723285+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:12:25.723297+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:12:25.723298+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:12:25.723334+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:25.723348+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:25.723406+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:25.725106+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:12:25.726127+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:25.726127+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:12:25.726128+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:25.727347+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:25.727633+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:12:25.727691+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:12:25.727692+00:00", "trade", 15.72, 288.0]
["2026-09-24T16:12:25.727960+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:12:25.727984+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:25.728041+00:00", "quote", 15.63, 15.72]
["2026-09-24T16:12:25.728059+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:12:25.728061+00:00", "trade", 15.72, 53.0]
["2026-09-24T16:12:25.728061+00:00", "trade", 15.72, 69.0]
["2026-09-24T16:12:25.728073+00:00", "trade", 15.72, 31.0]
["2026-09-24T16:12:25.728073+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:25.728074+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:25.728076+00:00", "quote", 15.63, 15.72]
["2026-09-24T16:12:25.728077+00:00", "trade", 15.72, 493.0]
["2026-09-24T16:12:25.728175+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:25.728184+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:25.730461+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:25.730483+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:25.730492+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:25.730562+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:12:25.730562+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:25.730563+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:25.730563+00:00", "trade", 15.72, 284.0]
["2026-09-24T16:12:25.730563+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:25.730653+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:25.739048+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:25.739144+00:00", "trade", 15.695, 4.0]
["2026-09-24T16:12:25.739419+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:25.739750+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:12:25.742887+00:00", "quote", 15.63, 15.72]
["2026-09-24T16:12:25.819315+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:12:25.853703+00:00", "trade", 15.675, 100.0]
["2026-09-24T16:12:25.856105+00:00", "trade", 15.675, 500.0]
["2026-09-24T16:12:25.955803+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:25.959036+00:00", "trade", 15.675, 100.0]
["2026-09-24T16:12:26.120698+00:00", "trade", 15.72, 24.0]
["2026-09-24T16:12:26.376271+00:00", "trade", 15.7199, 10.0]
["2026-09-24T16:12:26.384263+00:00", "trade", 15.6501, 5.0]
["2026-09-24T16:12:26.433603+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:12:26.602579+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:12:26.652694+00:00", "trade", 15.685, 10.0]
["2026-09-24T16:12:26.738775+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:27.177119+00:00", "trade", 15.7, 37.0]
["2026-09-24T16:12:27.292204+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:27.292228+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:27.342423+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:12:27.562240+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:28.060977+00:00", "trade", 15.67, 27.0]
["2026-09-24T16:12:28.146836+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:12:28.261562+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:12:28.400740+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:12:28.419474+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:28.419476+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:12:28.419499+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:28.419506+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:28.421213+00:00", "trade", 15.65, 32.0]
["2026-09-24T16:12:29.056963+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:12:29.390356+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:12:29.422961+00:00", "trade", 15.6935, 20.0]
["2026-09-24T16:12:29.529708+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:12:29.783899+00:00", "trade", 15.66, 60.0]
["2026-09-24T16:12:29.852317+00:00", "trade", 15.6699, 4.0]
["2026-09-24T16:12:29.916329+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:12:30.365252+00:00", "trade", 15.66, 1300.0]
["2026-09-24T16:12:30.716154+00:00", "trade", 15.66, 40.0]
["2026-09-24T16:12:30.722337+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:30.722337+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:12:30.747391+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:12:30.747775+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:12:30.748867+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:12:30.750920+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:12:30.987251+00:00", "trade", 15.67, 15.0]
["2026-09-24T16:12:31.047311+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:12:31.169579+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:12:31.169579+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:12:31.169605+00:00", "trade", 15.67, 137.0]
["2026-09-24T16:12:31.169605+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:31.169606+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:12:31.169619+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:31.169626+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:12:31.169634+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:12:31.170067+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:12:31.170292+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:31.609559+00:00", "trade", 15.675, 10.0]
["2026-09-24T16:12:32.011060+00:00", "trade", 15.65, 10000.0]
["2026-09-24T16:12:32.013294+00:00", "trade", 15.675, 5.0]
["2026-09-24T16:12:32.063087+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:12:32.076876+00:00", "trade", 15.6663, 1.0]
["2026-09-24T16:12:32.434478+00:00", "trade", 15.675, 150.0]
["2026-09-24T16:12:32.442749+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:32.931185+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:12:32.931186+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:12:32.931207+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:12:32.931235+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:32.931687+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:32.931787+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:32.931857+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:32.931865+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:32.946491+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:32.947142+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:33.076074+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:33.646242+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:12:33.804181+00:00", "trade", 15.695, 150.0]
["2026-09-24T16:12:33.844364+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:12:33.844453+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:12:33.990574+00:00", "trade", 15.6765, 40.0]
["2026-09-24T16:12:34.140681+00:00", "trade", 15.67, 36.0]
["2026-09-24T16:12:34.309344+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:12:34.404245+00:00", "trade", 15.6958, 200.0]
["2026-09-24T16:12:34.472406+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:12:34.640261+00:00", "trade", 15.6801, 200.0]
["2026-09-24T16:12:34.820337+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:12:34.820338+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:12:34.869650+00:00", "trade", 15.68, 21.0]
["2026-09-24T16:12:34.909528+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:12:34.909548+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:12:34.909549+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:12:34.992199+00:00", "trade", 15.6828, 1.0]
["2026-09-24T16:12:35.075815+00:00", "trade", 15.681, 300.0]
["2026-09-24T16:12:35.075980+00:00", "trade", 15.681, 1200.0]
["2026-09-24T16:12:35.076185+00:00", "trade", 15.681, 1000.0]
["2026-09-24T16:12:35.076353+00:00", "trade", 15.681, 900.0]
["2026-09-24T16:12:35.076513+00:00", "trade", 15.681, 200.0]
["2026-09-24T16:12:35.125241+00:00", "trade", 15.699, 100.0]
["2026-09-24T16:12:35.251459+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:35.251601+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:35.376226+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:12:35.450780+00:00", "trade", 15.68, 56.0]
["2026-09-24T16:12:35.450781+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:35.451383+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:12:35.451919+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:35.463007+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:12:35.470906+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:12:35.662378+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:12:35.662379+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:12:35.662380+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:12:35.662724+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:12:35.662757+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:12:35.662960+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:12:35.662964+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:12:35.662987+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:35.662994+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:35.663042+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:12:35.670396+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:12:35.670397+00:00", "trade", 15.71, 22.0]
["2026-09-24T16:12:35.670746+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:35.671070+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:35.671393+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:12:35.671394+00:00", "trade", 15.71, 22.0]
["2026-09-24T16:12:35.672750+00:00", "trade", 15.7145, 2392.0]
["2026-09-24T16:12:35.672786+00:00", "trade", 15.71, 1424.0]
["2026-09-24T16:12:35.672828+00:00", "trade", 15.719, 2392.0]
["2026-09-24T16:12:35.802663+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:12:35.843251+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:36.164862+00:00", "trade", 15.68, 285.0]
["2026-09-24T16:12:36.165704+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:12:36.298777+00:00", "trade", 15.7143, 1.0]
["2026-09-24T16:12:36.316442+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:12:36.500645+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:36.928834+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:12:36.934410+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:37.444910+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:12:37.521427+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:12:37.599249+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:12:38.142285+00:00", "trade", 15.687, 50.0]
["2026-09-24T16:12:38.378782+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:38.378825+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:38.378832+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:38.378873+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:12:38.378925+00:00", "trade", 15.69, 71.0]
["2026-09-24T16:12:38.378975+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:12:38.382985+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:38.539827+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:12:39.732335+00:00", "trade", 15.695, 200.0]
["2026-09-24T16:12:39.732336+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:39.732340+00:00", "trade", 15.71, 28.0]
["2026-09-24T16:12:39.732340+00:00", "trade", 15.71, 42.0]
["2026-09-24T16:12:39.732340+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:39.732343+00:00", "trade", 15.71, 78.0]
["2026-09-24T16:12:39.732343+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:39.732346+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:12:39.732348+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:12:39.732351+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:39.732366+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:39.732372+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:39.732948+00:00", "trade", 15.69, 71.0]
["2026-09-24T16:12:39.732951+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:39.732998+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:39.733027+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:39.733034+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:39.733045+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:39.733091+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:39.733451+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:39.833393+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:39.833968+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:39.874591+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:39.875155+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:39.887601+00:00", "trade", 15.695, 50.0]
["2026-09-24T16:12:40.057556+00:00", "trade", 15.7, 9.0]
["2026-09-24T16:12:40.057863+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:40.076076+00:00", "trade", 15.7, 60.0]
["2026-09-24T16:12:40.076358+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:12:40.076740+00:00", "trade", 15.69, 60.0]
["2026-09-24T16:12:40.076741+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:40.076789+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.076842+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:12:40.076842+00:00", "trade", 15.68, 22.0]
["2026-09-24T16:12:40.076905+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.076918+00:00", "trade", 15.69, 49.0]
["2026-09-24T16:12:40.080779+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.080806+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:12:40.080890+00:00", "trade", 15.69, 58.0]
["2026-09-24T16:12:40.081406+00:00", "trade", 15.69, 27.0]
["2026-09-24T16:12:40.084592+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:12:40.084877+00:00", "trade", 15.69, 42.0]
["2026-09-24T16:12:40.084878+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.084879+00:00", "trade", 15.68, 16.0]
["2026-09-24T16:12:40.084902+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.084909+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:12:40.084929+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.085322+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:12:40.085323+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:12:40.088888+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:12:40.089173+00:00", "trade", 15.69, 42.0]
["2026-09-24T16:12:40.089517+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:12:40.089542+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:12:40.089619+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:12:40.089674+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.089677+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.089706+00:00", "trade", 15.69, 85.0]
["2026-09-24T16:12:40.089718+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:12:40.090033+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:40.090089+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:40.090125+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:40.092423+00:00", "trade", 15.68, 42.0]
["2026-09-24T16:12:40.092425+00:00", "trade", 15.68, 58.0]
["2026-09-24T16:12:40.092430+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:40.092721+00:00", "trade", 15.68, 42.0]
["2026-09-24T16:12:40.092768+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:12:40.093118+00:00", "trade", 15.68, 85.0]
["2026-09-24T16:12:40.093118+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:40.096281+00:00", "trade", 15.675, 2102.0]
["2026-09-24T16:12:40.096361+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:40.096459+00:00", "trade", 15.69, 40.0]
["2026-09-24T16:12:40.096460+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:40.097501+00:00", "trade", 15.71, 215.0]
["2026-09-24T16:12:40.098532+00:00", "trade", 15.675, 1.0]
["2026-09-24T16:12:40.363268+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:40.363359+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:12:40.445693+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:40.445768+00:00", "trade", 15.71, 21.0]
["2026-09-24T16:12:40.445769+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:40.448755+00:00", "trade", 15.72, 139.0]
["2026-09-24T16:12:40.470532+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:12:40.471280+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:40.471381+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:12:40.471427+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:40.496766+00:00", "trade", 15.7143, 2.0]
["2026-09-24T16:12:40.625618+00:00", "trade", 15.6975, 111.0]
["2026-09-24T16:12:40.625667+00:00", "trade", 15.6975, 89.0]
["2026-09-24T16:12:40.625991+00:00", "trade", 15.719, 111.0]
["2026-09-24T16:12:40.982574+00:00", "trade", 15.72, 45.0]
["2026-09-24T16:12:40.982653+00:00", "trade", 15.695, 45.0]
["2026-09-24T16:12:41.013688+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:12:41.761600+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:12:41.807475+00:00", "trade", 15.7, 12.0]
["2026-09-24T16:12:41.965952+00:00", "trade", 15.6701, 75.0]
["2026-09-24T16:12:42.270859+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:12:42.857236+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:12:42.857878+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:12:42.857886+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:12:42.857981+00:00", "trade", 15.7, 37.0]
["2026-09-24T16:12:42.858001+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:12:42.859147+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:42.861987+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:42.983579+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:12:43.166301+00:00", "trade", 15.68, 85.0]
["2026-09-24T16:12:43.331832+00:00", "trade", 15.68, 300.0]
["2026-09-24T16:12:43.348139+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:43.504795+00:00", "trade", 15.71, 22.0]
["2026-09-24T16:12:43.504796+00:00", "trade", 15.71, 1163.0]
["2026-09-24T16:12:43.504805+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:43.504814+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:12:43.504821+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:12:43.504891+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:43.504930+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:43.504933+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:43.505451+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:43.640820+00:00", "trade", 15.7, 18.0]
["2026-09-24T16:12:44.269234+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:12:44.571514+00:00", "trade", 15.71, 21.0]
["2026-09-24T16:12:44.963941+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:12:45.124909+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:12:45.124930+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:12:45.124960+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:12:45.124983+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:12:45.125001+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:45.177798+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:12:45.223249+00:00", "trade", 15.69, 170.0]
["2026-09-24T16:12:45.223649+00:00", "trade", 15.69, 130.0]
["2026-09-24T16:12:45.223650+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:12:45.223651+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:12:45.223678+00:00", "trade", 15.68, 80.0]
["2026-09-24T16:12:45.223679+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:45.223680+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:45.223704+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:12:45.223754+00:00", "trade", 15.68, 57.0]
["2026-09-24T16:12:45.223755+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:12:45.223757+00:00", "trade", 15.68, 13.0]
["2026-09-24T16:12:45.223805+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:12:45.223807+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:12:45.223809+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:12:45.223810+00:00", "trade", 15.68, 87.0]
["2026-09-24T16:12:45.223813+00:00", "trade", 15.68, 83.0]
["2026-09-24T16:12:45.223833+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:12:45.224259+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:12:45.224269+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:12:45.224375+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:12:45.224396+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:12:45.224734+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:45.227778+00:00", "trade", 15.72, 13.0]
["2026-09-24T16:12:45.227799+00:00", "trade", 15.67, 22.0]
["2026-09-24T16:12:45.227800+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:45.227806+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:45.227840+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:45.227867+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:45.227873+00:00", "trade", 15.72, 57.0]
["2026-09-24T16:12:45.227906+00:00", "trade", 15.72, 83.0]
["2026-09-24T16:12:45.227966+00:00", "trade", 15.72, 87.0]
["2026-09-24T16:12:45.228169+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:45.228746+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:45.228810+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:12:45.229102+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:12:45.229205+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:12:45.232639+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:45.325042+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:12:45.325098+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:12:45.325105+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:45.457522+00:00", "trade", 15.7, 207.0]
["2026-09-24T16:12:45.625946+00:00", "trade", 15.7099, 25.0]
["2026-09-24T16:12:45.630692+00:00", "trade", 15.68, 6369.0]
["2026-09-24T16:12:45.630748+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:12:46.137534+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:46.444342+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:46.566641+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:12:46.621919+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:12:46.621937+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:12:46.621977+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:12:46.622061+00:00", "trade", 15.7, 19.0]
["2026-09-24T16:12:46.622088+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:12:46.622091+00:00", "trade", 15.7, 31.0]
["2026-09-24T16:12:46.622138+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:12:46.622648+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:46.622656+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:46.623651+00:00", "trade", 15.71, 19.0]
["2026-09-24T16:12:46.623651+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:46.623721+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:46.623783+00:00", "trade", 15.71, 62.0]
["2026-09-24T16:12:46.627709+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:12:46.634040+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:46.634786+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:46.634851+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:46.636226+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:12:46.636900+00:00", "trade", 15.72, 33.0]
["2026-09-24T16:12:46.637068+00:00", "trade", 15.72, 33.0]
["2026-09-24T16:12:46.638114+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:12:46.638142+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:46.638214+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:46.638216+00:00", "trade", 15.72, 497.0]
["2026-09-24T16:12:46.638217+00:00", "trade", 15.72, 765.0]
["2026-09-24T16:12:46.638218+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:46.641389+00:00", "trade", 15.72, 2694.0]
["2026-09-24T16:12:46.717052+00:00", "trade", 15.695, 60.0]
["2026-09-24T16:12:46.823510+00:00", "trade", 15.7199, 20.0]
["2026-09-24T16:12:46.872239+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:47.353547+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:47.353573+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:47.353574+00:00", "trade", 15.7, 35.0]
["2026-09-24T16:12:47.353581+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:47.353972+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:47.722823+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:12:47.804903+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:48.051855+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:12:48.078484+00:00", "trade", 15.69, 15.0]
["2026-09-24T16:12:48.141458+00:00", "trade", 15.71, 51.0]
["2026-09-24T16:12:48.148966+00:00", "trade", 15.695, 4.0]
["2026-09-24T16:12:48.167200+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:12:48.167222+00:00", "trade", 15.71, 21.0]
["2026-09-24T16:12:48.167230+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:48.167232+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:12:48.167233+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:12:48.167262+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:48.167269+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:48.167516+00:00", "trade", 15.72, 674.0]
["2026-09-24T16:12:48.167518+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:48.167612+00:00", "trade", 15.71, 21.0]
["2026-09-24T16:12:48.167807+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:48.167808+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:48.167825+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:48.167856+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:48.168342+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:48.180675+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:48.406040+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:48.813807+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:12:48.815092+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:12:48.831501+00:00", "trade", 15.71, 99.0]
["2026-09-24T16:12:49.128499+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:12:49.246988+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:12:49.247593+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:12:49.249460+00:00", "trade", 15.7, 134.0]
["2026-09-24T16:12:49.249460+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:49.249461+00:00", "trade", 15.7, 17.0]
["2026-09-24T16:12:49.249462+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:12:49.249464+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:12:49.249468+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:49.249468+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:49.249472+00:00", "trade", 15.68, 300.0]
["2026-09-24T16:12:49.249472+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:49.249508+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:12:49.249912+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:12:49.249920+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:12:49.249922+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:12:49.249923+00:00", "trade", 15.68, 17.0]
["2026-09-24T16:12:49.249923+00:00", "trade", 15.68, 70.0]
["2026-09-24T16:12:49.249943+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:12:49.250382+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:12:49.250640+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:12:49.251058+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:12:49.251866+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:12:49.251896+00:00", "trade", 15.72, 17.0]
["2026-09-24T16:12:49.330117+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:12:49.330683+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:12:49.401543+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:12:49.411227+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:12:49.411237+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:49.515897+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:12:49.781532+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:12:49.803748+00:00", "trade", 15.68, 9.0]
["2026-09-24T16:12:50.560398+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:50.589375+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:12:50.773224+00:00", "trade", 15.63, 1571.0]
["2026-09-24T16:12:50.783223+00:00", "trade", 15.67, 30.0]
["2026-09-24T16:12:50.783223+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:50.959400+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:12:51.474212+00:00", "trade", 15.68, 15.0]
["2026-09-24T16:12:51.913535+00:00", "trade", 15.68, 18.0]
["2026-09-24T16:12:52.265244+00:00", "trade", 15.6365, 1.0]
["2026-09-24T16:12:52.335229+00:00", "trade", 15.6799, 10.0]
["2026-09-24T16:12:53.046046+00:00", "trade", 15.68, 256.0]
["2026-09-24T16:12:53.046046+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:53.046048+00:00", "trade", 15.68, 30.0]
["2026-09-24T16:12:53.047300+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:12:53.050632+00:00", "trade", 15.6878, 400.0]
["2026-09-24T16:12:53.051049+00:00", "trade", 15.7, 14.0]
["2026-09-24T16:12:53.062944+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:12:53.239894+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:12:53.280477+00:00", "trade", 15.6365, 5.0]
["2026-09-24T16:12:53.338970+00:00", "trade", 15.68, 17.0]
["2026-09-24T16:12:53.407372+00:00", "trade", 15.67, 45.0]
["2026-09-24T16:12:53.864900+00:00", "trade", 15.6468, 194.0]
["2026-09-24T16:12:53.864910+00:00", "trade", 15.6468, 1.0]
["2026-09-24T16:12:53.907833+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:12:53.908274+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:53.908994+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:12:53.909457+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:12:53.913009+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:54.113010+00:00", "trade", 15.665, 5.0]
["2026-09-24T16:12:54.113183+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:54.548847+00:00", "trade", 15.7, 75.0]
["2026-09-24T16:12:54.549311+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:12:54.562688+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:54.584629+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:54.591225+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:54.625971+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:54.625973+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:12:54.625973+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:12:55.128029+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:12:55.133086+00:00", "trade", 15.665, 4.0]
["2026-09-24T16:12:55.191196+00:00", "trade", 15.665, 2.0]
["2026-09-24T16:12:55.196469+00:00", "trade", 15.68, 7.0]
["2026-09-24T16:12:55.197713+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:12:56.192375+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:12:56.413983+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:12:56.620174+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:12:56.867954+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:12:56.868011+00:00", "trade", 15.67, 40.0]
["2026-09-24T16:12:56.868091+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:12:56.868900+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:12:56.868976+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:56.872089+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:57.315960+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:12:57.439286+00:00", "trade", 15.6999, 18.0]
["2026-09-24T16:12:57.653028+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:12:57.911542+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:12:57.911542+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:57.911571+00:00", "trade", 15.68, 27.0]
["2026-09-24T16:12:58.863029+00:00", "trade", 15.6365, 12.0]
["2026-09-24T16:12:59.270624+00:00", "trade", 15.6365, 1.0]
["2026-09-24T16:12:59.271375+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:12:59.965247+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:13:00.305894+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:13:00.305984+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:13:00.306275+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:13:00.306292+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:13:00.306293+00:00", "trade", 15.67, 11.0]
["2026-09-24T16:13:00.306877+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:13:00.306882+00:00", "trade", 15.6633, 10.0]
["2026-09-24T16:13:00.306891+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:13:00.310246+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:00.310352+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:00.310815+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:00.317152+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:13:00.317153+00:00", "trade", 15.65, 44.0]
["2026-09-24T16:13:00.317183+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:13:00.317611+00:00", "trade", 15.6634, 44.0]
["2026-09-24T16:13:00.317726+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:13:00.317726+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:13:00.317773+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:13:00.318063+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:13:00.318070+00:00", "trade", 15.665, 25.0]
["2026-09-24T16:13:00.318767+00:00", "trade", 15.631, 8.0]
["2026-09-24T16:13:00.449604+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:13:00.541402+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:13:00.877624+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:13:01.054879+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:13:01.056334+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:01.298851+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:13:01.390335+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:13:02.008658+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:13:02.506066+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:02.580702+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:13:02.581185+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:02.654763+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:13:02.655129+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:13:02.675583+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:02.675590+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:02.675591+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:02.675744+00:00", "trade", 15.64, 400.0]
["2026-09-24T16:13:02.675785+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:13:02.675955+00:00", "trade", 15.64, 2327.0]
["2026-09-24T16:13:02.676891+00:00", "trade", 15.631, 473.0]
["2026-09-24T16:13:02.677091+00:00", "trade", 15.631, 1776.0]
["2026-09-24T16:13:02.678223+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:13:02.678245+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:13:02.678260+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:02.678318+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:13:02.678320+00:00", "trade", 15.63, 84.0]
["2026-09-24T16:13:02.678320+00:00", "trade", 15.63, 190.0]
["2026-09-24T16:13:02.678321+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:02.678321+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:13:02.678329+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:13:02.678477+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:13:02.678510+00:00", "trade", 15.63, 4.0]
["2026-09-24T16:13:02.678614+00:00", "trade", 15.63, 40.0]
["2026-09-24T16:13:02.678614+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:13:02.678615+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:02.678616+00:00", "trade", 15.63, 63.0]
["2026-09-24T16:13:02.678618+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:02.678622+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:02.678622+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:02.678622+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:13:02.678623+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:02.678628+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:13:02.678668+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:02.678686+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:02.678693+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:13:02.679319+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:13:02.681953+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:13:02.681986+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:13:02.682016+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:13:02.682746+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:02.682806+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:13:02.682892+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:13:02.683124+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:02.683128+00:00", "trade", 15.63, 150.0]
["2026-09-24T16:13:02.683477+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:13:02.685792+00:00", "trade", 15.6101, 1.0]
["2026-09-24T16:13:02.687453+00:00", "trade", 15.63, 39.0]
["2026-09-24T16:13:02.687958+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:02.688096+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:13:02.688293+00:00", "trade", 15.62, 22.0]
["2026-09-24T16:13:02.688351+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:02.689236+00:00", "trade", 15.611, 280.0]
["2026-09-24T16:13:02.689420+00:00", "trade", 15.611, 606.0]
["2026-09-24T16:13:02.689716+00:00", "trade", 15.61, 33.0]
["2026-09-24T16:13:02.690582+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:02.690653+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:13:02.690655+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:02.690655+00:00", "trade", 15.61, 18.0]
["2026-09-24T16:13:02.690656+00:00", "trade", 15.61, 60.0]
["2026-09-24T16:13:02.690659+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:13:02.690799+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:13:02.690801+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:13:02.690801+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:13:02.691370+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:02.691371+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:02.694665+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:02.694710+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:02.699464+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:02.699622+00:00", "trade", 15.61, 115.0]
["2026-09-24T16:13:02.700330+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:13:02.700469+00:00", "trade", 15.601, 140.0]
["2026-09-24T16:13:02.700651+00:00", "trade", 15.601, 100.0]
["2026-09-24T16:13:02.700832+00:00", "trade", 15.601, 400.0]
["2026-09-24T16:13:02.701002+00:00", "trade", 15.601, 450.0]
["2026-09-24T16:13:02.701161+00:00", "trade", 15.601, 200.0]
["2026-09-24T16:13:02.704419+00:00", "trade", 15.6, 1000.0]
["2026-09-24T16:13:02.721439+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:02.857549+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:13:02.858123+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:13:02.858344+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:13:02.862010+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:13:03.151519+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:13:03.152272+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:13:03.485882+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:13:03.713372+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:13:03.713373+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:13:03.713399+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:13:03.713406+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:13:03.748480+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:13:03.813117+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:13:03.931991+00:00", "trade", 15.635, 3.0]
["2026-09-24T16:13:04.007551+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:13:04.007551+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:13:04.007552+00:00", "trade", 15.65, 17.0]
["2026-09-24T16:13:04.126049+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:13:04.215907+00:00", "trade", 15.6699, 83.0]
["2026-09-24T16:13:04.224114+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:13:04.224385+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:13:04.235852+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:13:04.235853+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:13:04.235879+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:04.408337+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:04.520540+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:04.529558+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:04.653459+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:04.720463+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:04.720489+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:04.991191+00:00", "trade", 15.65, 21.0]
["2026-09-24T16:13:05.013167+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:05.248940+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:13:05.545330+00:00", "trade", 15.64, 18.0]
["2026-09-24T16:13:05.766138+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:05.816215+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:05.816216+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:13:05.816238+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:05.816245+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:05.816265+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:05.819144+00:00", "trade", 15.6598, 99.0]
["2026-09-24T16:13:05.917905+00:00", "trade", 15.65, 300.0]
["2026-09-24T16:13:05.936044+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:13:05.966817+00:00", "trade", 15.635, 50.0]
["2026-09-24T16:13:05.968102+00:00", "trade", 15.6436, 61.0]
["2026-09-24T16:13:06.237648+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:13:06.282127+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:13:06.282149+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:06.282169+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:06.282355+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:13:06.284248+00:00", "trade", 15.6101, 10.0]
["2026-09-24T16:13:06.315515+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:13:06.316726+00:00", "trade", 15.61, 16.0]
["2026-09-24T16:13:06.407801+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:13:06.564093+00:00", "trade", 15.6495, 100.0]
["2026-09-24T16:13:06.576533+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:06.776116+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:06.851028+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:06.851624+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:06.852082+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:06.852083+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:06.852109+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:06.852643+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:06.862623+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:13:06.862682+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:06.887799+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:07.191289+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:07.428842+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:07.486818+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:13:07.563288+00:00", "trade", 15.625, 21.0]
["2026-09-24T16:13:07.703912+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:07.705325+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:13:07.705576+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:13:07.705578+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:07.705579+00:00", "trade", 15.65, 98.0]
["2026-09-24T16:13:07.705585+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:07.705589+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:13:07.705592+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:07.705599+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:07.705607+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:13:07.705613+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:13:07.705620+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:13:07.706666+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:13:07.706667+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:13:07.706668+00:00", "trade", 15.67, 168.0]
["2026-09-24T16:13:07.706669+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:13:07.706671+00:00", "trade", 15.67, 109.0]
["2026-09-24T16:13:07.706674+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:13:07.706680+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:13:07.706687+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:13:07.706687+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:13:07.706688+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706695+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:13:07.706702+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:07.706708+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:13:07.706730+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706737+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706737+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706738+00:00", "trade", 15.67, 3067.0]
["2026-09-24T16:13:07.706745+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706746+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706762+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706882+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706882+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.706882+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.707064+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.707064+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.709840+00:00", "trade", 15.7, 2190.0]
["2026-09-24T16:13:07.711519+00:00", "trade", 15.6795, 1.0]
["2026-09-24T16:13:07.765300+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.765501+00:00", "trade", 15.7, 35.0]
["2026-09-24T16:13:07.765501+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:13:07.765721+00:00", "trade", 15.68, 23.0]
["2026-09-24T16:13:07.765738+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:13:07.765745+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.765752+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:13:07.765760+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:13:07.765806+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:13:07.765809+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:13:07.765810+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:13:07.765810+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:13:07.765810+00:00", "trade", 15.7, 60.0]
["2026-09-24T16:13:07.765873+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:13:07.766093+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:13:07.766117+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:13:07.766123+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:13:07.766164+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:13:07.766166+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:13:07.766267+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:13:07.767564+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:13:07.769896+00:00", "trade", 15.66, 250.0]
["2026-09-24T16:13:07.776388+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:13:07.776492+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:13:07.776531+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:13:07.777147+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:13:07.777213+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:13:07.783220+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:13:07.783242+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:13:07.783268+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:07.783963+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:07.784024+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:07.787397+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:07.846953+00:00", "trade", 15.66, 150.0]
["2026-09-24T16:13:07.879777+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:13:08.084686+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:13:08.084686+00:00", "trade", 15.65, 15.0]
["2026-09-24T16:13:08.227897+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:13:08.323499+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:08.324339+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:08.328708+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:08.339817+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:08.394820+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:13:08.433258+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:13:08.433683+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:08.719261+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:13:09.061067+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:13:09.105295+00:00", "trade", 15.6201, 300.0]
["2026-09-24T16:13:09.109637+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:13:09.109752+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:09.109761+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:09.109808+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:13:09.109808+00:00", "trade", 15.65, 21.0]
["2026-09-24T16:13:09.109826+00:00", "trade", 15.625, 50.0]
["2026-09-24T16:13:09.109834+00:00", "trade", 15.625, 50.0]
["2026-09-24T16:13:09.109916+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:09.109954+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:09.109966+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:13:09.109987+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:09.111765+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:13:09.118652+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:09.120514+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:09.169610+00:00", "trade", 15.64, 45.0]
["2026-09-24T16:13:09.169708+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:13:09.760259+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:13:09.760259+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:13:09.760290+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:13:09.775607+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:13:09.782366+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:13:09.782470+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:13:09.817393+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:13:09.820461+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:13:11.247693+00:00", "trade", 15.62, 40.0]
["2026-09-24T16:13:11.452182+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:11.806058+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:11.806059+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:13:11.806060+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:13:12.072527+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:13:12.250715+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:13:12.258760+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:12.258828+00:00", "trade", 15.63, 47.0]
["2026-09-24T16:13:12.262184+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:13:12.262280+00:00", "trade", 15.63, 18.0]
["2026-09-24T16:13:12.262280+00:00", "trade", 15.63, 60.0]
["2026-09-24T16:13:12.400834+00:00", "trade", 15.63, 18.0]
["2026-09-24T16:13:12.401272+00:00", "trade", 15.63, 12.0]
["2026-09-24T16:13:12.447203+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:13:12.685178+00:00", "trade", 15.633, 5.0]
["2026-09-24T16:13:12.791332+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:13:12.874127+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:13.076183+00:00", "trade", 15.6545, 706.0]
["2026-09-24T16:13:13.239003+00:00", "trade", 15.6599, 100.0]
["2026-09-24T16:13:13.369321+00:00", "trade", 15.64, 2245.0]
["2026-09-24T16:13:13.866486+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:13.999000+00:00", "trade", 15.6588, 1.0]
["2026-09-24T16:13:14.164989+00:00", "trade", 15.64, 8.0]
["2026-09-24T16:13:14.384801+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:13:14.592396+00:00", "trade", 15.6399, 3.0]
["2026-09-24T16:13:14.684195+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:14.684254+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:13:14.801545+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:13:14.801546+00:00", "trade", 15.63, 69.0]
["2026-09-24T16:13:14.801580+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:14.801602+00:00", "trade", 15.63, 150.0]
["2026-09-24T16:13:14.801643+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:13:14.801665+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:14.801702+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:14.805980+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:14.978433+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:13:14.980222+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:15.426283+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:15.592069+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:13:15.592392+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:15.595476+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:13:16.010587+00:00", "trade", 15.6358, 1.0]
["2026-09-24T16:13:16.124980+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:16.208591+00:00", "trade", 15.625, 13.0]
["2026-09-24T16:13:16.811987+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:13:17.231142+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:17.517556+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:13:17.587633+00:00", "trade", 15.625, 4.0]
["2026-09-24T16:13:17.589641+00:00", "trade", 15.62, 500.0]
["2026-09-24T16:13:17.589695+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.589716+00:00", "trade", 15.62, 300.0]
["2026-09-24T16:13:17.590301+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590352+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590413+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590477+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590536+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590593+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590648+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590706+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590767+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590821+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.590909+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.591054+00:00", "trade", 15.62, 496.0]
["2026-09-24T16:13:17.591501+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.592086+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.592666+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.593247+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.593833+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.594418+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.595003+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.595585+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:17.596988+00:00", "trade", 15.6142, 100.0]
["2026-09-24T16:13:17.778362+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:17.779067+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:13:17.863366+00:00", "trade", 15.62, 40.0]
["2026-09-24T16:13:18.027011+00:00", "trade", 15.63, 3.0]
["2026-09-24T16:13:18.177446+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:13:18.258761+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:13:18.258762+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:13:18.319990+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:18.660331+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:13:18.660924+00:00", "trade", 15.62, 17.0]
["2026-09-24T16:13:18.817911+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:18.819603+00:00", "trade", 15.62, 21.0]
["2026-09-24T16:13:18.819604+00:00", "trade", 15.62, 24.0]
["2026-09-24T16:13:18.819606+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:18.819607+00:00", "trade", 15.61, 478.0]
["2026-09-24T16:13:18.819617+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:18.819624+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:18.820198+00:00", "trade", 15.635, 50.0]
["2026-09-24T16:13:18.825977+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:18.831151+00:00", "trade", 15.66, 60.0]
["2026-09-24T16:13:18.832069+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:19.124604+00:00", "trade", 15.62, 12.0]
["2026-09-24T16:13:19.250061+00:00", "trade", 15.635, 1.0]
["2026-09-24T16:13:19.360302+00:00", "trade", 15.6101, 1000.0]
["2026-09-24T16:13:19.383640+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:13:19.383655+00:00", "trade", 15.62, 21.0]
["2026-09-24T16:13:19.383656+00:00", "trade", 15.63, 7.0]
["2026-09-24T16:13:19.383657+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:13:19.383658+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:19.383662+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:19.383663+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:19.383665+00:00", "trade", 15.635, 78.0]
["2026-09-24T16:13:19.383670+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:19.383678+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:19.383726+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:13:19.383741+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:19.383743+00:00", "trade", 15.62, 207.0]
["2026-09-24T16:13:19.383757+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:13:19.383774+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:19.383845+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:19.383846+00:00", "trade", 15.62, 91.0]
["2026-09-24T16:13:19.383847+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:19.383849+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:19.383853+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:19.383857+00:00", "trade", 15.635, 50.0]
["2026-09-24T16:13:19.383923+00:00", "trade", 15.62, 93.0]
["2026-09-24T16:13:19.383977+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:19.384037+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:19.384053+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:13:19.384110+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:19.384232+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:13:19.384238+00:00", "trade", 15.62, 18.0]
["2026-09-24T16:13:19.384239+00:00", "trade", 15.62, 82.0]
["2026-09-24T16:13:19.384243+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:13:19.384297+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:19.384335+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:13:19.384635+00:00", "trade", 15.62, 39.0]
["2026-09-24T16:13:19.513863+00:00", "trade", 15.6125, 400.0]
["2026-09-24T16:13:19.591837+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:19.663651+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:13:19.905744+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:13:20.100021+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:20.100118+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:13:20.115852+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:20.135451+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:13:20.455145+00:00", "trade", 15.6199, 10.0]
["2026-09-24T16:13:20.460626+00:00", "trade", 15.615, 30.0]
["2026-09-24T16:13:20.506904+00:00", "trade", 15.6199, 5.0]
["2026-09-24T16:13:20.955869+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:20.955955+00:00", "trade", 15.61, 40.0]
["2026-09-24T16:13:20.955956+00:00", "trade", 15.61, 60.0]
["2026-09-24T16:13:21.097979+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:13:21.190433+00:00", "trade", 15.615, 10.0]
["2026-09-24T16:13:21.247184+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:21.247211+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:21.796952+00:00", "trade", 15.615, 5.0]
["2026-09-24T16:13:22.131171+00:00", "trade", 15.6186, 542.0]
["2026-09-24T16:13:22.565393+00:00", "trade", 15.62, 151.0]
["2026-09-24T16:13:22.566461+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:13:22.609557+00:00", "trade", 15.61, 71.0]
["2026-09-24T16:13:22.641843+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:22.670825+00:00", "trade", 15.615, 6.0]
["2026-09-24T16:13:22.711509+00:00", "trade", 15.6199, 1.0]
["2026-09-24T16:13:23.110389+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:13:23.482477+00:00", "trade", 15.615, 100.0]
["2026-09-24T16:13:23.483671+00:00", "trade", 15.615, 10.0]
["2026-09-24T16:13:23.647624+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:13:23.739068+00:00", "trade", 15.6186, 82.0]
["2026-09-24T16:13:23.824911+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:23.824941+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:23.956288+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:23.956289+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:13:23.956318+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:23.957152+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:24.132479+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:13:24.357674+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:24.783450+00:00", "trade", 15.615, 13.0]
["2026-09-24T16:13:25.182807+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:13:25.200681+00:00", "trade", 15.6114, 113.0]
["2026-09-24T16:13:25.264035+00:00", "trade", 15.6186, 10.0]
["2026-09-24T16:13:25.543686+00:00", "trade", 15.615, 1.0]
["2026-09-24T16:13:25.697331+00:00", "trade", 15.615, 11.0]
["2026-09-24T16:13:25.770709+00:00", "trade", 15.6114, 67.0]
["2026-09-24T16:13:25.849573+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:13:25.877563+00:00", "trade", 15.6199, 96.0]
["2026-09-24T16:13:25.879355+00:00", "trade", 15.615, 1.0]
["2026-09-24T16:13:25.993412+00:00", "trade", 15.6186, 1.0]
["2026-09-24T16:13:26.019902+00:00", "trade", 15.611, 50.0]
["2026-09-24T16:13:26.019927+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:26.019935+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:26.069559+00:00", "trade", 15.61, 45.0]
["2026-09-24T16:13:26.069559+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:26.069584+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:26.069596+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:26.070118+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:26.101934+00:00", "trade", 15.6111, 4.0]
["2026-09-24T16:13:26.118520+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:26.165885+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:13:26.274942+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:26.520950+00:00", "trade", 15.6199, 3.0]
["2026-09-24T16:13:26.554790+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:13:26.970990+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:26.971039+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:26.971114+00:00", "trade", 15.61, 11.0]
["2026-09-24T16:13:26.971114+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:26.971121+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:13:26.971688+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:13:26.971744+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:13:26.971745+00:00", "trade", 15.61, 26.0]
["2026-09-24T16:13:26.971745+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:26.972000+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:13:26.972008+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:26.972013+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:13:26.972411+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:13:26.974659+00:00", "trade", 15.61, 98.0]
["2026-09-24T16:13:26.975217+00:00", "trade", 15.61, 412.0]
["2026-09-24T16:13:26.975218+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:26.981280+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:26.981668+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:13:27.044903+00:00", "trade", 15.61, 91.0]
["2026-09-24T16:13:27.044903+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:13:27.044905+00:00", "trade", 15.61, 49.0]
["2026-09-24T16:13:27.044910+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:13:27.044931+00:00", "trade", 15.61, 146.0]
["2026-09-24T16:13:27.044932+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:27.045544+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:27.045609+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:27.045614+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:27.054070+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:27.057796+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:27.156702+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:27.156725+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:27.156951+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:27.163665+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:27.163665+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:27.163672+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:27.163686+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:27.170719+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:27.207812+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:27.233358+00:00", "trade", 15.6299, 100.0]
["2026-09-24T16:13:27.271340+00:00", "trade", 15.615, 100.0]
["2026-09-24T16:13:27.281958+00:00", "trade", 15.6001, 185.0]
["2026-09-24T16:13:27.306291+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:27.773746+00:00", "trade", 15.61, 63.0]
["2026-09-24T16:13:27.775546+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:27.775546+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:27.777193+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:27.808166+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:27.808167+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:27.950268+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:13:28.022342+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:13:28.259380+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:28.259381+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:13:28.260155+00:00", "trade", 15.61, 85.0]
["2026-09-24T16:13:28.260478+00:00", "trade", 15.62, 37.0]
["2026-09-24T16:13:28.260478+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:28.260575+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:13:28.260575+00:00", "trade", 15.61, 9.0]
["2026-09-24T16:13:28.261060+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:28.261076+00:00", "trade", 15.61, 163.0]
["2026-09-24T16:13:28.261080+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:28.263318+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:28.263358+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:28.263415+00:00", "trade", 15.61, 16.0]
["2026-09-24T16:13:28.263415+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:28.263427+00:00", "trade", 15.62, 123.0]
["2026-09-24T16:13:28.264861+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:28.414434+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:28.417877+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:28.556970+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:28.557069+00:00", "trade", 15.61, 16.0]
["2026-09-24T16:13:28.557071+00:00", "trade", 15.61, 84.0]
["2026-09-24T16:13:28.707898+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:28.707899+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:29.236024+00:00", "trade", 15.615, 24.0]
["2026-09-24T16:13:29.323965+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:29.367287+00:00", "trade", 15.6299, 50.0]
["2026-09-24T16:13:29.367331+00:00", "trade", 15.61, 29.0]
["2026-09-24T16:13:29.367333+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:29.372657+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:29.554076+00:00", "trade", 15.615, 100.0]
["2026-09-24T16:13:29.664450+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:29.747968+00:00", "trade", 15.6042, 23.0]
["2026-09-24T16:13:29.777512+00:00", "trade", 15.615, 4.0]
["2026-09-24T16:13:29.809047+00:00", "trade", 15.615, 5.0]
["2026-09-24T16:13:30.042248+00:00", "trade", 15.615, 23.0]
["2026-09-24T16:13:30.155071+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:30.342165+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:30.345503+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:30.455624+00:00", "trade", 15.615, 1.0]
["2026-09-24T16:13:30.548794+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:30.622706+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:31.137162+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:31.239529+00:00", "trade", 15.6006, 100.0]
["2026-09-24T16:13:31.272068+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:13:31.272188+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:31.272189+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:31.272216+00:00", "trade", 15.6, 49.0]
["2026-09-24T16:13:31.275354+00:00", "trade", 15.61, 18.0]
["2026-09-24T16:13:31.275355+00:00", "trade", 15.61, 67.0]
["2026-09-24T16:13:31.275999+00:00", "trade", 15.61, 21.0]
["2026-09-24T16:13:31.277505+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:31.277674+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:31.278348+00:00", "trade", 15.61, 21.0]
["2026-09-24T16:13:31.307237+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:31.310123+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:31.366584+00:00", "trade", 15.615, 7.0]
["2026-09-24T16:13:31.815412+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:31.999716+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:13:32.088080+00:00", "trade", 15.61, 21.0]
["2026-09-24T16:13:32.088081+00:00", "trade", 15.61, 79.0]
["2026-09-24T16:13:32.574939+00:00", "trade", 15.6099, 10.0]
["2026-09-24T16:13:32.585765+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:13:32.586125+00:00", "trade", 15.61, 21.0]
["2026-09-24T16:13:32.586127+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:32.586127+00:00", "trade", 15.61, 415.0]
["2026-09-24T16:13:32.586207+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:32.586896+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:13:32.586896+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:32.685150+00:00", "trade", 15.627, 50.0]
["2026-09-24T16:13:32.690333+00:00", "trade", 15.615, 50.0]
["2026-09-24T16:13:32.810020+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:13:33.121886+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:33.153937+00:00", "trade", 15.6002, 425.0]
["2026-09-24T16:13:33.334600+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:13:33.334600+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:33.631467+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:33.710984+00:00", "trade", 15.61, 11.0]
["2026-09-24T16:13:33.726009+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:33.845321+00:00", "trade", 15.615, 500.0]
["2026-09-24T16:13:34.388701+00:00", "trade", 15.615, 25.0]
["2026-09-24T16:13:34.399998+00:00", "trade", 15.6042, 45.0]
["2026-09-24T16:13:34.581291+00:00", "trade", 15.6, 36.0]
["2026-09-24T16:13:34.581293+00:00", "trade", 15.6, 9.0]
["2026-09-24T16:13:34.581293+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:13:34.581294+00:00", "trade", 15.6, 96.0]
["2026-09-24T16:13:34.628458+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:34.629044+00:00", "trade", 15.61, 59.0]
["2026-09-24T16:13:34.809737+00:00", "trade", 15.615, 1.0]
["2026-09-24T16:13:34.906763+00:00", "trade", 15.6042, 30.0]
["2026-09-24T16:13:35.282118+00:00", "trade", 15.6, 28.0]
["2026-09-24T16:13:35.370409+00:00", "trade", 15.615, 10.0]
["2026-09-24T16:13:35.411332+00:00", "trade", 15.61, 47.0]
["2026-09-24T16:13:35.412737+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:35.412737+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:35.414365+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:35.614057+00:00", "trade", 15.61, 14.0]
["2026-09-24T16:13:35.614057+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:35.614703+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:35.615198+00:00", "trade", 15.61, 349.0]
["2026-09-24T16:13:35.615199+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:13:36.321692+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:13:36.323941+00:00", "trade", 15.63, 8.0]
["2026-09-24T16:13:36.431188+00:00", "trade", 15.6128, 5.0]
["2026-09-24T16:13:36.916399+00:00", "trade", 15.63, 48.0]
["2026-09-24T16:13:36.917147+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:37.008424+00:00", "trade", 15.62, 28.0]
["2026-09-24T16:13:37.448680+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:13:37.639859+00:00", "trade", 15.63, 40.0]
["2026-09-24T16:13:37.666320+00:00", "trade", 15.62, 145.0]
["2026-09-24T16:13:37.990377+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:37.990722+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:37.991414+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:37.991714+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:37.991921+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:37.991986+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:38.141622+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:13:38.307326+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:38.307326+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:38.307338+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:38.307339+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:38.307340+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:38.307342+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:13:38.307348+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:38.307655+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:38.307662+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:38.307697+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:38.307704+00:00", "trade", 15.62, 49.0]
["2026-09-24T16:13:38.307756+00:00", "trade", 15.61, 87.0]
["2026-09-24T16:13:38.307991+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:13:38.308024+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:38.308050+00:00", "trade", 15.61, 33.0]
["2026-09-24T16:13:38.308088+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:13:38.308090+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:13:38.308091+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:13:38.308134+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:38.308144+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:38.308177+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:38.308227+00:00", "trade", 15.61, 23.0]
["2026-09-24T16:13:38.308898+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:38.311016+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:38.311082+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:38.311114+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:38.311157+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:13:38.311180+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:13:38.311183+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:13:38.311183+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:38.311458+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:13:38.311465+00:00", "trade", 15.62, 49.0]
["2026-09-24T16:13:38.312490+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:13:38.312495+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:13:38.312497+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:38.312501+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:38.312510+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:38.312889+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:13:38.313096+00:00", "trade", 15.61, 26.0]
["2026-09-24T16:13:38.313843+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:38.321278+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:38.431202+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:38.431231+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:38.431232+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:13:38.431234+00:00", "trade", 15.63, 4.0]
["2026-09-24T16:13:38.431235+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:13:38.431259+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:13:38.431266+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:13:38.431272+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:13:38.431708+00:00", "quote", 15.63, 15.63]
["2026-09-24T16:13:38.431712+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:13:38.431799+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:13:38.431801+00:00", "trade", 15.63, 500.0]
["2026-09-24T16:13:38.431801+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:13:38.493743+00:00", "trade", 15.6102, 50.0]
["2026-09-24T16:13:38.847498+00:00", "trade", 15.645, 655.0]
["2026-09-24T16:13:38.878339+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:13:39.017538+00:00", "trade", 15.6384, 25.0]
["2026-09-24T16:13:39.253871+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:39.253969+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:13:39.407323+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:13:39.637760+00:00", "trade", 15.6599, 300.0]
["2026-09-24T16:13:39.710928+00:00", "trade", 15.645, 30.0]
["2026-09-24T16:13:39.891855+00:00", "trade", 15.645, 2.0]
["2026-09-24T16:13:39.908353+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:39.966569+00:00", "trade", 15.64, 40.0]
["2026-09-24T16:13:40.107467+00:00", "trade", 15.629, 100.0]
["2026-09-24T16:13:40.146912+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:40.146987+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:13:40.464444+00:00", "trade", 15.635, 10.0]
["2026-09-24T16:13:40.881008+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:13:40.934244+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:13:40.993243+00:00", "trade", 15.635, 94.0]
["2026-09-24T16:13:41.023517+00:00", "trade", 15.6599, 20.0]
["2026-09-24T16:13:41.454673+00:00", "trade", 15.63, 43.0]
["2026-09-24T16:13:41.454675+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:13:41.454753+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:41.460255+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:41.563496+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:41.563521+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:13:41.564206+00:00", "trade", 15.615, 500.0]
["2026-09-24T16:13:41.594500+00:00", "trade", 15.615, 100.0]
["2026-09-24T16:13:41.609047+00:00", "trade", 15.615, 300.0]
["2026-09-24T16:13:41.935358+00:00", "trade", 15.615, 1000.0]
["2026-09-24T16:13:42.137313+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:42.385594+00:00", "trade", 15.6258, 10.0]
["2026-09-24T16:13:42.424987+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:42.429787+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:13:42.624068+00:00", "trade", 15.6299, 1.0]
["2026-09-24T16:13:43.128188+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:13:43.353833+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:13:43.353834+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:13:43.597737+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:43.597738+00:00", "trade", 15.63, 134.0]
["2026-09-24T16:13:43.597769+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:13:43.597770+00:00", "trade", 15.63, 17.0]
["2026-09-24T16:13:43.597772+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:13:43.597777+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:13:43.597799+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:13:43.597802+00:00", "trade", 15.64, 22.0]
["2026-09-24T16:13:43.597833+00:00", "trade", 15.64, 8.0]
["2026-09-24T16:13:44.010590+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:13:44.399115+00:00", "trade", 15.65, 63.0]
["2026-09-24T16:13:44.399151+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:13:44.400229+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:13:44.416931+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:13:44.505171+00:00", "trade", 15.645, 100.0]
["2026-09-24T16:13:45.135659+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:13:46.262991+00:00", "trade", 15.65, 150.0]
["2026-09-24T16:13:46.501876+00:00", "trade", 15.6342, 25.0]
["2026-09-24T16:13:46.652252+00:00", "trade", 15.645, 1.0]
["2026-09-24T16:13:46.678101+00:00", "trade", 15.645, 10.0]
["2026-09-24T16:13:47.433714+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:13:47.458489+00:00", "trade", 15.65, 16.0]
["2026-09-24T16:13:47.458491+00:00", "trade", 15.64, 34.0]
["2026-09-24T16:13:48.068164+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:13:48.068176+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:13:48.068250+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:13:48.068252+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:13:48.072205+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:13:48.072231+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:13:48.072476+00:00", "trade", 15.67, 12.0]
["2026-09-24T16:13:48.072778+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:13:48.072833+00:00", "trade", 15.69, 29.0]
["2026-09-24T16:13:48.072852+00:00", "trade", 15.67, 34.0]
["2026-09-24T16:13:48.072852+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:13:48.073407+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:13:48.073535+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:13:48.073708+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:13:48.084403+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:13:48.172968+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:13:48.173070+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:13:48.173227+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:13:48.173843+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:48.193988+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:13:48.339796+00:00", "trade", 15.66, 241.0]
["2026-09-24T16:13:48.806398+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:13:48.939196+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:13:49.031026+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:49.094462+00:00", "trade", 15.665, 250.0]
["2026-09-24T16:13:49.554849+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:49.985447+00:00", "trade", 15.6999, 50.0]
["2026-09-24T16:13:50.002302+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:13:50.017233+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.125246+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.125247+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:13:50.125270+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.125295+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:13:50.228070+00:00", "trade", 15.655, 30.0]
["2026-09-24T16:13:50.271205+00:00", "trade", 15.655, 380.0]
["2026-09-24T16:13:50.338097+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:13:50.338116+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:13:50.395438+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.395798+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:13:50.395865+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:13:50.396291+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:13:50.396346+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:13:50.396363+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:13:50.396405+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:13:50.396415+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:13:50.396489+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:13:50.396505+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:13:50.396505+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.396507+00:00", "trade", 15.7, 12.0]
["2026-09-24T16:13:50.396509+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:13:50.396510+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:13:50.396513+00:00", "trade", 15.7, 29.0]
["2026-09-24T16:13:50.396513+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:13:50.396513+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.396517+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:13:50.396517+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:13:50.396520+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.396521+00:00", "trade", 15.7, 42.0]
["2026-09-24T16:13:50.396522+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:13:50.396527+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.396533+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.396540+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:13:50.396541+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:13:50.396542+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:13:50.396545+00:00", "trade", 15.71, 11.0]
["2026-09-24T16:13:50.396547+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:13:50.396548+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:13:50.396574+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.396601+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.396912+00:00", "trade", 15.69, 18.0]
["2026-09-24T16:13:50.396914+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:13:50.396914+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:13:50.396917+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:13:50.396918+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:13:50.396920+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:13:50.396989+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.396990+00:00", "trade", 15.71, 102.0]
["2026-09-24T16:13:50.396997+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:50.396999+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.397004+00:00", "trade", 15.71, 47.0]
["2026-09-24T16:13:50.397011+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:50.397013+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.397019+00:00", "trade", 15.71, 320.0]
["2026-09-24T16:13:50.397021+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.397053+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:50.397085+00:00", "trade", 15.71, 146.0]
["2026-09-24T16:13:50.397086+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.397090+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:13:50.397091+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.397098+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:50.397142+00:00", "trade", 15.71, 48.0]
["2026-09-24T16:13:50.397143+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:13:50.397149+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:13:50.397157+00:00", "trade", 15.71, 33.0]
["2026-09-24T16:13:50.397162+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:13:50.397187+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:13:50.397268+00:00", "trade", 15.71, 13.0]
["2026-09-24T16:13:50.397271+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:13:50.401411+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:13:50.401412+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:13:50.402279+00:00", "trade", 15.72, 209.0]
["2026-09-24T16:13:50.402279+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:13:50.402280+00:00", "trade", 15.72, 91.0]
["2026-09-24T16:13:50.402286+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:13:50.402326+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:50.402391+00:00", "trade", 15.72, 26.0]
["2026-09-24T16:13:50.402447+00:00", "trade", 15.72, 9.0]
["2026-09-24T16:13:50.402654+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:50.402689+00:00", "trade", 15.72, 30.0]
["2026-09-24T16:13:50.402690+00:00", "trade", 15.72, 36.0]
["2026-09-24T16:13:50.406496+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:13:50.406765+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:13:50.407100+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:13:50.407217+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:13:50.407512+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:13:50.407883+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:13:50.407962+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:13:50.408262+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:13:50.412134+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:13:50.440472+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:13:50.630497+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:13:50.659813+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:13:50.812999+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:13:50.885245+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:13:50.885349+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:13:51.005978+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:13:51.111814+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:13:51.115713+00:00", "trade", 15.7, 44.0]
["2026-09-24T16:13:51.242567+00:00", "trade", 15.7154, 400.0]
["2026-09-24T16:13:51.323928+00:00", "trade", 15.72, 64.0]
["2026-09-24T16:13:51.323930+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:51.323930+00:00", "trade", 15.72, 336.0]
["2026-09-24T16:13:51.395283+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:13:51.419119+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:13:51.489986+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:13:51.553919+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:13:51.817134+00:00", "trade", 15.71, 800.0]
["2026-09-24T16:13:51.931002+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:51.931003+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:13:51.931443+00:00", "trade", 15.72, 7.0]
["2026-09-24T16:13:51.931515+00:00", "trade", 15.7165, 400.0]
["2026-09-24T16:13:51.931825+00:00", "trade", 15.72, 46.0]
["2026-09-24T16:13:51.997472+00:00", "trade", 15.72, 400.0]
["2026-09-24T16:13:52.011785+00:00", "trade", 15.72, 54.0]
["2026-09-24T16:13:52.011786+00:00", "trade", 15.72, 46.0]
["2026-09-24T16:13:52.011787+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:13:52.188742+00:00", "trade", 15.71, 60.0]
["2026-09-24T16:13:52.601814+00:00", "trade", 15.72, 90.0]
["2026-09-24T16:13:52.701571+00:00", "trade", 15.72, 46.0]
["2026-09-24T16:13:52.940263+00:00", "trade", 15.7196, 50.0]
["2026-09-24T16:13:53.047996+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:13:53.047997+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:13:53.047998+00:00", "trade", 15.72, 92.0]
["2026-09-24T16:13:53.050497+00:00", "trade", 15.717, 8.0]
["2026-09-24T16:13:53.050671+00:00", "trade", 15.717, 92.0]
["2026-09-24T16:13:53.051402+00:00", "trade", 15.71, 400.0]
["2026-09-24T16:13:53.072422+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:53.339934+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:13:53.345617+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:53.345618+00:00", "trade", 15.71, 108.0]
["2026-09-24T16:13:53.354899+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:13:53.358555+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:13:53.358556+00:00", "trade", 15.72, 88.0]
["2026-09-24T16:13:53.695226+00:00", "trade", 15.7028, 3.0]
["2026-09-24T16:13:53.856155+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:13:53.876188+00:00", "trade", 15.718, 100.0]
["2026-09-24T16:13:53.885123+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:13:53.921346+00:00", "trade", 15.7, 44.0]
["2026-09-24T16:13:53.991042+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:13:54.437013+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:13:54.523624+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:13:54.878984+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:13:54.881703+00:00", "trade", 15.72, 12.0]
["2026-09-24T16:13:54.881706+00:00", "trade", 15.72, 68.0]
["2026-09-24T16:13:55.104718+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:13:55.129410+00:00", "trade", 15.72, 32.0]
["2026-09-24T16:13:55.129411+00:00", "trade", 15.72, 68.0]
["2026-09-24T16:13:55.129411+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:13:55.129414+00:00", "trade", 15.72, 22.0]
["2026-09-24T16:13:55.569539+00:00", "trade", 15.71, 4.0]
["2026-09-24T16:13:56.495256+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:13:56.495257+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:13:56.498097+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:13:56.498098+00:00", "trade", 15.72, 90.0]
["2026-09-24T16:13:56.498098+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:13:56.498109+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:13:56.498110+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:56.498112+00:00", "trade", 15.72, 69.0]
["2026-09-24T16:13:56.713502+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:13:56.796921+00:00", "trade", 15.71, 13.0]
["2026-09-24T16:13:56.847558+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:13:56.996165+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:57.307076+00:00", "trade", 15.71, 77.0]
["2026-09-24T16:13:57.310844+00:00", "trade", 15.71, 23.0]
["2026-09-24T16:13:57.310864+00:00", "trade", 15.71, 23.0]
["2026-09-24T16:13:57.311180+00:00", "trade", 15.71, 12.0]
["2026-09-24T16:13:57.311244+00:00", "trade", 15.72, 14.0]
["2026-09-24T16:13:57.311247+00:00", "trade", 15.71, 38.0]
["2026-09-24T16:13:57.311248+00:00", "trade", 15.72, 62.0]
["2026-09-24T16:13:57.312261+00:00", "trade", 15.72, 172.0]
["2026-09-24T16:13:57.314110+00:00", "trade", 15.72, 38.0]
["2026-09-24T16:13:57.314114+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.314115+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:57.314115+00:00", "trade", 15.72, 653.0]
["2026-09-24T16:13:57.314115+00:00", "trade", 15.72, 37.0]
["2026-09-24T16:13:57.314501+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.314553+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.314605+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.314652+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.314704+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.314752+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.314805+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.314854+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.314924+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.314974+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315027+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315075+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315132+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315181+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315235+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315281+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315331+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315382+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315436+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315485+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315539+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315587+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315639+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315686+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315738+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315786+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315837+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315886+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.315939+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.315986+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316037+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316085+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316137+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316186+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316237+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316284+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316336+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316384+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316436+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316487+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316535+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316583+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316634+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316685+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316733+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316783+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316835+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316882+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.316936+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.316984+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317036+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317084+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317136+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317185+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317237+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317286+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317336+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317385+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317439+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317485+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317536+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317584+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317636+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317683+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317735+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317782+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317833+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317883+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.317934+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.317982+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.318033+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.318081+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.318133+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:13:57.318183+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.347162+00:00", "trade", 15.72, 33.0]
["2026-09-24T16:13:57.347166+00:00", "trade", 15.72, 11.0]
["2026-09-24T16:13:57.347166+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:13:57.347190+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:13:57.347190+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.347191+00:00", "trade", 15.74, 981.0]
["2026-09-24T16:13:57.347763+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:13:57.347764+00:00", "trade", 15.73, 70.0]
["2026-09-24T16:13:57.347764+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:57.350537+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:13:57.351963+00:00", "trade", 15.739, 100.0]
["2026-09-24T16:13:57.352518+00:00", "trade", 15.739, 100.0]
["2026-09-24T16:13:57.410026+00:00", "trade", 15.7017, 100.0]
["2026-09-24T16:13:57.746847+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:13:57.754853+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:13:57.972423+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:13:58.187691+00:00", "trade", 15.72, 43.0]
["2026-09-24T16:13:58.423769+00:00", "trade", 15.7387, 5.0]
["2026-09-24T16:13:58.670669+00:00", "trade", 15.72, 45.0]
["2026-09-24T16:13:58.744540+00:00", "trade", 15.72, 500.0]
["2026-09-24T16:13:58.801225+00:00", "trade", 15.72, 47.0]
["2026-09-24T16:13:58.801227+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:58.801228+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:58.801230+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:58.801252+00:00", "trade", 15.71, 79.0]
["2026-09-24T16:13:58.801831+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:59.078701+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:13:59.234082+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:13:59.388606+00:00", "trade", 15.7001, 250.0]
["2026-09-24T16:13:59.424560+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:13:59.470944+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:59.470966+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:59.471349+00:00", "trade", 15.71, 46.0]
["2026-09-24T16:13:59.471350+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:59.471351+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:13:59.471423+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:59.473934+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:13:59.473936+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:13:59.473936+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:13:59.473938+00:00", "trade", 15.7, 96.0]
["2026-09-24T16:13:59.474004+00:00", "trade", 15.7, 400.0]
["2026-09-24T16:13:59.474307+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:13:59.474308+00:00", "trade", 15.7, 185.0]
["2026-09-24T16:13:59.474308+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:13:59.474324+00:00", "trade", 15.7, 15.0]
["2026-09-24T16:13:59.474401+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:13:59.475413+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:13:59.476497+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:13:59.477335+00:00", "trade", 15.74, 96.0]
["2026-09-24T16:13:59.477354+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:13:59.477702+00:00", "trade", 15.67, 35.0]
["2026-09-24T16:13:59.481975+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:13:59.597198+00:00", "trade", 15.6701, 100.0]
["2026-09-24T16:13:59.746399+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:13:59.940275+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:13:59.943260+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:13:59.943261+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:13:59.943280+00:00", "trade", 15.72, 432.0]
["2026-09-24T16:13:59.943280+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:13:59.943300+00:00", "trade", 15.72, 517.0]
["2026-09-24T16:13:59.943301+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:13:59.943311+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:13:59.943314+00:00", "trade", 15.72, 104.0]
["2026-09-24T16:13:59.943315+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:59.943316+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:13:59.943318+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:13:59.943324+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:13:59.943331+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:13:59.946223+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:13:59.946296+00:00", "trade", 15.74, 104.0]
["2026-09-24T16:13:59.946381+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:14:00.081641+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:14:00.081669+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:00.191495+00:00", "trade", 15.705, 1255.0]
["2026-09-24T16:14:00.193394+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:14:00.252057+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:14:00.252662+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:00.253577+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:14:00.257951+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:14:00.258016+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:00.260667+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:14:00.356164+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:14:00.456533+00:00", "trade", 15.73, 400.0]
["2026-09-24T16:14:00.590901+00:00", "trade", 15.73, 28.0]
["2026-09-24T16:14:00.752238+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:14:00.752267+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:14:00.752269+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:14:00.752341+00:00", "trade", 15.6995, 190.0]
["2026-09-24T16:14:00.756610+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:00.785543+00:00", "trade", 15.705, 300.0]
["2026-09-24T16:14:00.801258+00:00", "trade", 15.6765, 120.0]
["2026-09-24T16:14:00.910724+00:00", "trade", 15.7399, 500.0]
["2026-09-24T16:14:00.988445+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:14:01.173738+00:00", "trade", 15.7385, 3.0]
["2026-09-24T16:14:01.245927+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:14:01.350682+00:00", "trade", 15.72, 1500.0]
["2026-09-24T16:14:01.365710+00:00", "trade", 15.705, 50.0]
["2026-09-24T16:14:01.382662+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:01.382667+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:01.427912+00:00", "trade", 15.74, 1617.0]
["2026-09-24T16:14:01.641138+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:14:01.641138+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:14:01.711038+00:00", "trade", 15.73, 33.0]
["2026-09-24T16:14:01.826381+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:14:01.826382+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:14:01.826382+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:14:01.826400+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:14:01.826401+00:00", "trade", 15.7, 42.0]
["2026-09-24T16:14:01.826405+00:00", "trade", 15.7, 235.0]
["2026-09-24T16:14:01.826407+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:14:01.826408+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:14:01.826415+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:14:01.826421+00:00", "trade", 15.7, 474.0]
["2026-09-24T16:14:01.826422+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:01.826440+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:14:01.826473+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:14:01.838524+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:14:01.838543+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:14:01.842808+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:14:01.842831+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:14:01.843464+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:14:01.926573+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:01.980596+00:00", "trade", 15.705, 3.0]
["2026-09-24T16:14:02.086276+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:14:02.196542+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:14:02.200014+00:00", "trade", 15.68, 27.0]
["2026-09-24T16:14:02.325691+00:00", "trade", 15.7335, 3.0]
["2026-09-24T16:14:02.483937+00:00", "trade", 15.68, 23.0]
["2026-09-24T16:14:02.529608+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:14:02.624500+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:14:02.748786+00:00", "trade", 15.7335, 1.0]
["2026-09-24T16:14:02.857258+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:14:02.859961+00:00", "trade", 15.7399, 1.0]
["2026-09-24T16:14:02.925492+00:00", "trade", 15.73, 9.0]
["2026-09-24T16:14:03.367515+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:14:03.369476+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:14:03.715403+00:00", "trade", 15.71, 9.0]
["2026-09-24T16:14:03.718808+00:00", "trade", 15.6877, 400.0]
["2026-09-24T16:14:03.794307+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:14:03.798027+00:00", "trade", 15.68, 9.0]
["2026-09-24T16:14:03.808212+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:14:03.808244+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:03.808908+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:14:03.819227+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:04.362804+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:14:04.372768+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:14:04.530892+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:04.530926+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:04.530959+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:04.530990+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:04.531024+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:04.531066+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:04.536534+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:04.543899+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:04.553152+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:04.560605+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:04.727062+00:00", "trade", 15.6701, 21.0]
["2026-09-24T16:14:04.742110+00:00", "trade", 15.73, 12.0]
["2026-09-24T16:14:04.862795+00:00", "trade", 15.7335, 37.0]
["2026-09-24T16:14:04.863170+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:14:04.908708+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:14:05.134827+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:14:05.211172+00:00", "trade", 15.74, 750.0]
["2026-09-24T16:14:05.279287+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:14:05.280406+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:05.311664+00:00", "trade", 15.705, 2.0]
["2026-09-24T16:14:05.329691+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:14:05.954995+00:00", "trade", 15.7399, 4.0]
["2026-09-24T16:14:06.010393+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:14:06.183234+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:14:06.690100+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:14:06.889174+00:00", "trade", 15.7399, 25.0]
["2026-09-24T16:14:06.990655+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:14:07.223336+00:00", "trade", 15.705, 8.0]
["2026-09-24T16:14:07.418552+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:14:07.455629+00:00", "trade", 15.705, 1.0]
["2026-09-24T16:14:07.696235+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:14:07.713621+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:14:08.033274+00:00", "trade", 15.73, 60.0]
["2026-09-24T16:14:08.087607+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:14:08.156789+00:00", "trade", 15.73, 250.0]
["2026-09-24T16:14:08.632669+00:00", "trade", 15.73, 300.0]
["2026-09-24T16:14:08.989977+00:00", "trade", 15.7, 85.0]
["2026-09-24T16:14:09.044862+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:14:09.216543+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:14:09.341860+00:00", "trade", 15.725, 5.0]
["2026-09-24T16:14:09.387134+00:00", "trade", 15.725, 200.0]
["2026-09-24T16:14:09.593460+00:00", "trade", 15.6765, 2.0]
["2026-09-24T16:14:09.891003+00:00", "trade", 15.72, 25.0]
["2026-09-24T16:14:09.905133+00:00", "trade", 15.725, 3.0]
["2026-09-24T16:14:09.934027+00:00", "trade", 15.725, 25.0]
["2026-09-24T16:14:10.024906+00:00", "trade", 15.73, 6.0]
["2026-09-24T16:14:10.033017+00:00", "trade", 15.72, 65.0]
["2026-09-24T16:14:10.055495+00:00", "trade", 15.73, 8.0]
["2026-09-24T16:14:10.100413+00:00", "trade", 15.725, 50.0]
["2026-09-24T16:14:10.111600+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:10.111612+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:10.111617+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:10.112486+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:14:10.112487+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:14:10.155790+00:00", "trade", 15.7201, 10.0]
["2026-09-24T16:14:10.333070+00:00", "trade", 15.74, 2.0]
["2026-09-24T16:14:10.337112+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:14:10.337113+00:00", "trade", 15.74, 19.0]
["2026-09-24T16:14:10.337114+00:00", "trade", 15.74, 31.0]
["2026-09-24T16:14:10.337116+00:00", "trade", 15.74, 150.0]
["2026-09-24T16:14:10.337119+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:14:10.337126+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:14:10.337149+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:14:10.337500+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:14:10.337501+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:14:10.479141+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:14:10.519732+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:14:10.589445+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:14:10.589623+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:14:10.589851+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:10.589910+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:10.589973+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:10.590445+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:14:10.590462+00:00", "trade", 15.72, 140.0]
["2026-09-24T16:14:10.590463+00:00", "trade", 15.72, 54.0]
["2026-09-24T16:14:10.590482+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:14:10.590828+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:14:10.590829+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:14:10.590936+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:14:10.591116+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:14:10.591134+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:10.591207+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:10.591458+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:10.591947+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:10.592696+00:00", "trade", 15.74, 54.0]
["2026-09-24T16:14:10.594776+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:10.595889+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:10.597516+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:10.598806+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:14:10.638596+00:00", "trade", 15.725, 55.0]
["2026-09-24T16:14:11.288588+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:11.290518+00:00", "trade", 15.74, 422.0]
["2026-09-24T16:14:11.321463+00:00", "trade", 15.7101, 100.0]
["2026-09-24T16:14:11.437889+00:00", "trade", 15.74, 25.0]
["2026-09-24T16:14:11.456317+00:00", "trade", 15.74, 16.0]
["2026-09-24T16:14:11.710267+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:11.756945+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:14:11.815265+00:00", "trade", 15.725, 20.0]
["2026-09-24T16:14:12.007580+00:00", "trade", 15.74, 150.0]
["2026-09-24T16:14:12.057193+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:14:12.215681+00:00", "trade", 15.725, 10.0]
["2026-09-24T16:14:12.366502+00:00", "trade", 15.7172, 97.0]
["2026-09-24T16:14:12.366510+00:00", "trade", 15.7172, 1.0]
["2026-09-24T16:14:12.395286+00:00", "trade", 15.73, 25.0]
["2026-09-24T16:14:12.395286+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:12.977734+00:00", "trade", 15.725, 63.0]
["2026-09-24T16:14:12.980284+00:00", "trade", 15.725, 1.0]
["2026-09-24T16:14:13.030550+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:13.063320+00:00", "trade", 15.725, 79.0]
["2026-09-24T16:14:13.423443+00:00", "trade", 15.725, 30.0]
["2026-09-24T16:14:13.441438+00:00", "trade", 15.725, 25.0]
["2026-09-24T16:14:13.505982+00:00", "trade", 15.73, 15.0]
["2026-09-24T16:14:13.589251+00:00", "trade", 15.725, 21.0]
["2026-09-24T16:14:13.681772+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:14:13.684034+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:13.684793+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:13.684794+00:00", "trade", 15.73, 15.0]
["2026-09-24T16:14:13.684795+00:00", "trade", 15.73, 3.0]
["2026-09-24T16:14:13.684796+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:13.684800+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:13.684814+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:13.684839+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:13.685067+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:13.685168+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:13.685172+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:13.685204+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:14:13.685226+00:00", "trade", 15.725, 78.0]
["2026-09-24T16:14:13.687467+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:13.687469+00:00", "trade", 15.74, 154.0]
["2026-09-24T16:14:13.689286+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:13.705128+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:13.738133+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:14:13.738331+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:14:13.739030+00:00", "trade", 15.735, 300.0]
["2026-09-24T16:14:13.739934+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:14:13.843409+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:14:13.843409+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:13.948161+00:00", "trade", 15.735, 30.0]
["2026-09-24T16:14:13.978088+00:00", "trade", 15.7306, 1000.0]
["2026-09-24T16:14:13.991720+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:14:14.000970+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:14.000971+00:00", "trade", 15.74, 66.0]
["2026-09-24T16:14:14.000972+00:00", "trade", 15.74, 26.0]
["2026-09-24T16:14:14.000973+00:00", "trade", 15.74, 27.0]
["2026-09-24T16:14:14.000975+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:14:14.000978+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:14.000979+00:00", "trade", 15.74, 394.0]
["2026-09-24T16:14:14.000979+00:00", "trade", 15.74, 8.0]
["2026-09-24T16:14:14.000981+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:14:14.000985+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:14.000991+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:14:14.000998+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:14:14.001005+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:14:14.001012+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:14:14.001019+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:14:14.001026+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.001032+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.001223+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.001259+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.001301+00:00", "trade", 15.74, 31.0]
["2026-09-24T16:14:14.002498+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:14:14.002498+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.002499+00:00", "trade", 15.75, 1408.0]
["2026-09-24T16:14:14.002505+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.002522+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.002772+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.002950+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.101006+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.101029+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.101036+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.101277+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.546998+00:00", "trade", 15.745, 400.0]
["2026-09-24T16:14:14.547040+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.566807+00:00", "trade", 15.75, 8.0]
["2026-09-24T16:14:14.566847+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.710781+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:14.710781+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.710807+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.711065+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.883632+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.883633+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:14.883656+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.883937+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.883944+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.883999+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:14.884031+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:14.884034+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:14:14.884034+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:14:14.884034+00:00", "trade", 15.75, 229.0]
["2026-09-24T16:14:14.885163+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.011808+00:00", "trade", 15.7486, 83.0]
["2026-09-24T16:14:15.011850+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.013565+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.117051+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.175083+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:14:15.176035+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.176036+00:00", "trade", 15.75, 27.0]
["2026-09-24T16:14:15.176496+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.199481+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.370088+00:00", "trade", 15.7414, 3.0]
["2026-09-24T16:14:15.423948+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.590055+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592568+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:14:15.592569+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:14:15.592714+00:00", "trade", 15.75, 869.0]
["2026-09-24T16:14:15.592714+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592741+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592742+00:00", "trade", 15.75, 2483.0]
["2026-09-24T16:14:15.592748+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592759+00:00", "trade", 15.7499, 20.0]
["2026-09-24T16:14:15.592766+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592767+00:00", "trade", 15.75, 304.0]
["2026-09-24T16:14:15.592770+00:00", "trade", 15.75, 76.0]
["2026-09-24T16:14:15.592773+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592774+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:15.592776+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:15.592777+00:00", "trade", 15.75, 44.0]
["2026-09-24T16:14:15.592781+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592787+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592792+00:00", "trade", 15.75, 1014.0]
["2026-09-24T16:14:15.592794+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592801+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592820+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:15.592821+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:15.926149+00:00", "trade", 15.745, 30.0]
["2026-09-24T16:14:16.026336+00:00", "trade", 15.7414, 18.0]
["2026-09-24T16:14:16.081877+00:00", "trade", 15.75, 4.0]
["2026-09-24T16:14:16.081902+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:16.081903+00:00", "trade", 15.745, 4.0]
["2026-09-24T16:14:16.160864+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:16.377526+00:00", "trade", 15.75, 15.0]
["2026-09-24T16:14:16.459466+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:14:16.534225+00:00", "trade", 15.7414, 4.0]
["2026-09-24T16:14:16.555166+00:00", "trade", 15.7401, 300.0]
["2026-09-24T16:14:16.611469+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:16.611469+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:16.732168+00:00", "trade", 15.75, 16.0]
["2026-09-24T16:14:16.732190+00:00", "trade", 15.745, 16.0]
["2026-09-24T16:14:16.732192+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:16.732291+00:00", "trade", 15.745, 4.0]
["2026-09-24T16:14:17.099648+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:17.099649+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:17.431208+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:17.431209+00:00", "trade", 15.75, 1000.0]
["2026-09-24T16:14:17.431236+00:00", "trade", 15.75, 2275.0]
["2026-09-24T16:14:17.431236+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:17.431238+00:00", "trade", 15.75, 64.0]
["2026-09-24T16:14:17.431243+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:17.431246+00:00", "trade", 15.75, 124.0]
["2026-09-24T16:14:17.431250+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:17.431264+00:00", "trade", 15.75, 412.0]
["2026-09-24T16:14:17.431264+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:17.431266+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:14:17.431267+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:14:17.431271+00:00", "trade", 15.75, 99.0]
["2026-09-24T16:14:17.431271+00:00", "trade", 15.75, 62.0]
["2026-09-24T16:14:17.431272+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:17.431274+00:00", "trade", 15.76, 7.0]
["2026-09-24T16:14:17.431274+00:00", "trade", 15.76, 60.0]
["2026-09-24T16:14:17.431279+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:17.431286+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:17.431292+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:14:17.431299+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:14:17.431306+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:14:17.431313+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:14:17.431320+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:14:17.431327+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:14:17.431337+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:14:17.431358+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:14:17.431381+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:14:17.431804+00:00", "trade", 15.75, 250.0]
["2026-09-24T16:14:17.431854+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:14:17.431862+00:00", "trade", 15.76, 24.0]
["2026-09-24T16:14:17.431923+00:00", "trade", 15.76, 20.0]
["2026-09-24T16:14:17.453995+00:00", "trade", 15.76, 150.0]
["2026-09-24T16:14:17.459893+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:14:17.459893+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:14:17.459895+00:00", "trade", 15.77, 190.0]
["2026-09-24T16:14:17.459900+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:14:17.466648+00:00", "trade", 15.77, 9.0]
["2026-09-24T16:14:17.466648+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:14:17.466690+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:14:17.475197+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:14:17.476215+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:14:17.476216+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:14:17.476241+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:14:17.524287+00:00", "trade", 15.7499, 200.0]
["2026-09-24T16:14:17.728562+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:14:17.813497+00:00", "trade", 15.765, 150.0]
["2026-09-24T16:14:17.855939+00:00", "trade", 15.76, 2.0]
["2026-09-24T16:14:18.285806+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:14:18.285912+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:14:18.294618+00:00", "trade", 15.765, 100.0]
["2026-09-24T16:14:18.381251+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:14:18.381251+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:18.381275+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:14:18.381275+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:18.381276+00:00", "trade", 15.77, 4.0]
["2026-09-24T16:14:18.381277+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:14:18.381282+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:18.381290+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:18.381297+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:18.381304+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:14:18.381310+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:18.381321+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:18.382576+00:00", "trade", 15.78, 10.0]
["2026-09-24T16:14:18.382576+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:18.382577+00:00", "trade", 15.78, 25.0]
["2026-09-24T16:14:18.382583+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:18.383658+00:00", "trade", 15.78, 826.0]
["2026-09-24T16:14:18.384536+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:14:18.384537+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:18.413444+00:00", "trade", 15.7686, 2.0]
["2026-09-24T16:14:18.474079+00:00", "trade", 15.77, 70.0]
["2026-09-24T16:14:18.474079+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:18.474080+00:00", "trade", 15.77, 30.0]
["2026-09-24T16:14:18.474086+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:18.474088+00:00", "trade", 15.77, 70.0]
["2026-09-24T16:14:18.474089+00:00", "trade", 15.77, 46.0]
["2026-09-24T16:14:18.474090+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:14:18.474091+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:14:18.474093+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:14:18.474094+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:14:18.474111+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:18.475237+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:14:18.475444+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:18.475690+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:14:18.476409+00:00", "quote", 15.73, 15.78]
["2026-09-24T16:14:18.476432+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:18.476438+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:18.476445+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:14:18.476449+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:18.476452+00:00", "trade", 15.74, 40.0]
["2026-09-24T16:14:18.476458+00:00", "trade", 15.77, 7.0]
["2026-09-24T16:14:18.476775+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:18.476954+00:00", "trade", 15.78, 46.0]
["2026-09-24T16:14:18.477023+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:18.477070+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:14:18.477103+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:14:18.477552+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:18.477613+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:18.478366+00:00", "trade", 15.72, 104.0]
["2026-09-24T16:14:18.478708+00:00", "trade", 15.7552, 1.0]
["2026-09-24T16:14:18.482173+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:18.482998+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:18.489326+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:18.543245+00:00", "trade", 15.78, 4000.0]
["2026-09-24T16:14:18.605374+00:00", "trade", 15.7799, 31.0]
["2026-09-24T16:14:18.611976+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:14:18.613279+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:18.613349+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:18.614551+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:18.620613+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:18.685995+00:00", "trade", 15.745, 30.0]
["2026-09-24T16:14:18.705340+00:00", "trade", 15.745, 2000.0]
["2026-09-24T16:14:18.721823+00:00", "trade", 15.7686, 1.0]
["2026-09-24T16:14:18.833111+00:00", "trade", 15.745, 25.0]
["2026-09-24T16:14:19.136241+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:19.207077+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:19.372521+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:14:19.381676+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:19.381677+00:00", "trade", 15.75, 16.0]
["2026-09-24T16:14:19.381679+00:00", "trade", 15.75, 70.0]
["2026-09-24T16:14:19.382068+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:14:19.382069+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:14:19.382069+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:19.382795+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:19.382888+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:19.384488+00:00", "trade", 15.71, 3505.0]
["2026-09-24T16:14:19.386020+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:19.386046+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:19.386833+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:19.390301+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:14:19.391220+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:14:19.395392+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:19.399376+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:14:19.406800+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:14:19.406865+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:14:19.408880+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:19.464757+00:00", "trade", 15.7735, 34.0]
["2026-09-24T16:14:19.474983+00:00", "trade", 15.745, 100.0]
["2026-09-24T16:14:19.517071+00:00", "trade", 15.745, 1.0]
["2026-09-24T16:14:19.578919+00:00", "trade", 15.75, 15.0]
["2026-09-24T16:14:19.730746+00:00", "trade", 15.77, 2000.0]
["2026-09-24T16:14:19.780648+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:19.814973+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:14:19.864622+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:19.930050+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:14:20.006636+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:20.251320+00:00", "trade", 15.74, 20.0]
["2026-09-24T16:14:20.289111+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:20.354179+00:00", "trade", 15.75, 40.0]
["2026-09-24T16:14:20.580965+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:20.827402+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:14:20.877763+00:00", "trade", 15.74, 105.0]
["2026-09-24T16:14:20.971672+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:20.972180+00:00", "trade", 15.75, 11.0]
["2026-09-24T16:14:20.972180+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:20.974461+00:00", "trade", 15.76, 100.0]
["2026-09-24T16:14:20.974461+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:20.974933+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:14:20.974934+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:14:20.974934+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:20.974941+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:20.974960+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:20.977857+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:20.977884+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:20.977958+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:14:20.978067+00:00", "trade", 15.78, 5.0]
["2026-09-24T16:14:20.978067+00:00", "trade", 15.78, 20.0]
["2026-09-24T16:14:20.980451+00:00", "trade", 15.78, 24.0]
["2026-09-24T16:14:20.980451+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:20.981908+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:20.981935+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:21.045721+00:00", "quote", 15.74, 15.78]
["2026-09-24T16:14:21.319023+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:21.604685+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:14:21.898602+00:00", "trade", 15.78, 101.0]
["2026-09-24T16:14:21.898602+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:21.898604+00:00", "trade", 15.78, 64.0]
["2026-09-24T16:14:21.898605+00:00", "trade", 15.78, 1031.0]
["2026-09-24T16:14:21.898616+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:14:21.898623+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:21.899495+00:00", "trade", 15.79, 2.0]
["2026-09-24T16:14:21.899496+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:14:21.899497+00:00", "trade", 15.79, 2.0]
["2026-09-24T16:14:21.899499+00:00", "trade", 15.79, 57.0]
["2026-09-24T16:14:21.899502+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:14:21.899523+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:14:21.899524+00:00", "trade", 15.79, 42.0]
["2026-09-24T16:14:21.899612+00:00", "trade", 15.79, 55.0]
["2026-09-24T16:14:21.899886+00:00", "trade", 15.79, 19.0]
["2026-09-24T16:14:21.899887+00:00", "trade", 15.79, 51.0]
["2026-09-24T16:14:21.899887+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:22.000548+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:14:22.072536+00:00", "trade", 15.77, 17.0]
["2026-09-24T16:14:22.099678+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:14:22.099695+00:00", "trade", 15.79, 58.0]
["2026-09-24T16:14:22.100062+00:00", "trade", 15.79, 175.0]
["2026-09-24T16:14:22.100063+00:00", "trade", 15.79, 25.0]
["2026-09-24T16:14:22.100064+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:14:22.100080+00:00", "trade", 15.79, 42.0]
["2026-09-24T16:14:22.100082+00:00", "trade", 15.79, 52.0]
["2026-09-24T16:14:22.105020+00:00", "trade", 15.8, 448.0]
["2026-09-24T16:14:22.355069+00:00", "trade", 15.77, 1.0]
["2026-09-24T16:14:22.456577+00:00", "trade", 15.78, 2000.0]
["2026-09-24T16:14:22.574190+00:00", "trade", 15.785, 140.0]
["2026-09-24T16:14:22.602912+00:00", "trade", 15.7998, 10.0]
["2026-09-24T16:14:22.603163+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:22.603221+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:22.603225+00:00", "trade", 15.8, 56.0]
["2026-09-24T16:14:22.649014+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:14:23.059356+00:00", "trade", 15.7828, 75.0]
["2026-09-24T16:14:23.104901+00:00", "trade", 15.8, 90.0]
["2026-09-24T16:14:23.104901+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:23.104902+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:14:23.104903+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:14:23.104905+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:14:23.104909+00:00", "trade", 15.8, 31.0]
["2026-09-24T16:14:23.104909+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:14:23.104911+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:23.104911+00:00", "trade", 15.8, 40.0]
["2026-09-24T16:14:23.104916+00:00", "trade", 15.8, 39.0]
["2026-09-24T16:14:23.104916+00:00", "trade", 15.8, 98.0]
["2026-09-24T16:14:23.104919+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:14:23.104919+00:00", "trade", 15.8, 45.0]
["2026-09-24T16:14:23.104942+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:23.104949+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:23.104962+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:23.104975+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:23.166615+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:23.166931+00:00", "trade", 15.8, 81.0]
["2026-09-24T16:14:23.170769+00:00", "trade", 15.8, 250.0]
["2026-09-24T16:14:23.170826+00:00", "trade", 15.8, 47.0]
["2026-09-24T16:14:23.172761+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:14:23.173160+00:00", "trade", 15.8, 66.0]
["2026-09-24T16:14:23.602434+00:00", "trade", 15.8, 15.0]
["2026-09-24T16:14:23.602435+00:00", "trade", 15.8, 74.0]
["2026-09-24T16:14:23.602480+00:00", "trade", 15.7995, 11.0]
["2026-09-24T16:14:23.602859+00:00", "trade", 15.8, 26.0]
["2026-09-24T16:14:23.602863+00:00", "trade", 15.8, 11.0]
["2026-09-24T16:14:23.602863+00:00", "trade", 15.8, 3.0]
["2026-09-24T16:14:23.602863+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:14:23.603857+00:00", "trade", 15.8, 11.0]
["2026-09-24T16:14:23.645392+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645399+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645417+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645429+00:00", "trade", 15.8, 2500.0]
["2026-09-24T16:14:23.645459+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645462+00:00", "trade", 15.8, 15.0]
["2026-09-24T16:14:23.645462+00:00", "trade", 15.8, 396.0]
["2026-09-24T16:14:23.645463+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:14:23.645464+00:00", "trade", 15.8, 250.0]
["2026-09-24T16:14:23.645467+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645471+00:00", "trade", 15.8, 936.0]
["2026-09-24T16:14:23.645471+00:00", "trade", 15.8, 300.0]
["2026-09-24T16:14:23.645473+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645480+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645487+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645494+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645706+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645721+00:00", "trade", 15.8, 257.0]
["2026-09-24T16:14:23.645721+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645756+00:00", "trade", 15.8, 17.0]
["2026-09-24T16:14:23.645843+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:14:23.645845+00:00", "trade", 15.8, 38.0]
["2026-09-24T16:14:23.645845+00:00", "trade", 15.8, 25.0]
["2026-09-24T16:14:23.645845+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:14:23.645847+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.645850+00:00", "trade", 15.8, 1350.0]
["2026-09-24T16:14:23.645853+00:00", "trade", 15.8, 114.0]
["2026-09-24T16:14:23.645853+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:23.645863+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:23.645863+00:00", "trade", 15.8, 256.0]
["2026-09-24T16:14:23.645866+00:00", "trade", 15.8, 38.0]
["2026-09-24T16:14:23.645867+00:00", "trade", 15.8, 114.0]
["2026-09-24T16:14:23.645870+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:23.645870+00:00", "trade", 15.8, 84.0]
["2026-09-24T16:14:23.645889+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:14:23.645949+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.646029+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.648752+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.648753+00:00", "trade", 15.8, 808.0]
["2026-09-24T16:14:23.649882+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.650231+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.746726+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:14:23.746727+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.746738+00:00", "trade", 15.795, 10.0]
["2026-09-24T16:14:23.746843+00:00", "trade", 15.795, 5.0]
["2026-09-24T16:14:23.746954+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.747031+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:23.747334+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:23.766234+00:00", "trade", 15.79, 12.0]
["2026-09-24T16:14:23.782910+00:00", "trade", 15.8, 19.0]
["2026-09-24T16:14:23.792708+00:00", "trade", 15.78, 3700.0]
["2026-09-24T16:14:23.792773+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:14:23.792788+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:14:23.792846+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:23.793287+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:23.808380+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:14:23.838578+00:00", "trade", 15.799, 2300.0]
["2026-09-24T16:14:23.925907+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:14:23.925907+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:23.946619+00:00", "trade", 15.79, 25.0]
["2026-09-24T16:14:24.050580+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:24.050581+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:24.350439+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:24.350442+00:00", "trade", 15.8, 500.0]
["2026-09-24T16:14:24.352278+00:00", "trade", 15.78, 102.0]
["2026-09-24T16:14:24.372704+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:24.372705+00:00", "trade", 15.8, 400.0]
["2026-09-24T16:14:24.373110+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:24.373987+00:00", "trade", 15.8, 49.0]
["2026-09-24T16:14:24.373988+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:24.375225+00:00", "trade", 15.7999, 1.0]
["2026-09-24T16:14:24.376032+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:24.377371+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:24.379739+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:24.381014+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:24.383579+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:24.384855+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:24.387422+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:24.388735+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:24.391025+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:24.392295+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:24.394503+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:24.410150+00:00", "trade", 15.79, 2.0]
["2026-09-24T16:14:24.423419+00:00", "trade", 15.8, 28.0]
["2026-09-24T16:14:24.564658+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:24.564658+00:00", "trade", 15.8, 3.0]
["2026-09-24T16:14:24.567540+00:00", "trade", 15.78, 5.0]
["2026-09-24T16:14:24.605758+00:00", "trade", 15.79, 134.0]
["2026-09-24T16:14:24.811832+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:14:24.912025+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:24.978390+00:00", "trade", 15.8, 3.0]
["2026-09-24T16:14:24.978392+00:00", "trade", 15.8, 97.0]
["2026-09-24T16:14:24.978398+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:25.049047+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:25.049047+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:25.179903+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:25.179904+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:14:25.503078+00:00", "trade", 15.8, 99.0]
["2026-09-24T16:14:25.503078+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:25.503199+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:25.532401+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:25.598611+00:00", "trade", 15.7972, 170.0]
["2026-09-24T16:14:25.620906+00:00", "trade", 15.8, 54.0]
["2026-09-24T16:14:25.620906+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:25.621211+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:25.843623+00:00", "trade", 15.8, 450.0]
["2026-09-24T16:14:25.843624+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:14:25.843625+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:14:25.843625+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:25.843626+00:00", "trade", 15.8, 10.0]
["2026-09-24T16:14:25.843657+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:14:25.856588+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:25.856588+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:25.856618+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:25.856823+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:25.856823+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:25.856843+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:14:25.857402+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:14:25.983706+00:00", "trade", 15.795, 20.0]
["2026-09-24T16:14:26.108888+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:26.111686+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:14:26.112607+00:00", "trade", 15.795, 10.0]
["2026-09-24T16:14:26.116574+00:00", "trade", 15.78, 76.0]
["2026-09-24T16:14:26.370364+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:26.386228+00:00", "trade", 15.79, 90.0]
["2026-09-24T16:14:26.492390+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:26.541222+00:00", "trade", 15.79, 4.0]
["2026-09-24T16:14:26.541222+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:26.781936+00:00", "trade", 15.785, 1.0]
["2026-09-24T16:14:26.962092+00:00", "trade", 15.79, 83.0]
["2026-09-24T16:14:27.012381+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:14:27.061058+00:00", "trade", 15.7802, 400.0]
["2026-09-24T16:14:27.061459+00:00", "trade", 15.7802, 800.0]
["2026-09-24T16:14:27.061738+00:00", "trade", 15.7801, 400.0]
["2026-09-24T16:14:27.061787+00:00", "trade", 15.7802, 1600.0]
["2026-09-24T16:14:27.062087+00:00", "trade", 15.7802, 1541.0]
["2026-09-24T16:14:27.062245+00:00", "trade", 15.7802, 5159.0]
["2026-09-24T16:14:27.062639+00:00", "trade", 15.7801, 100.0]
["2026-09-24T16:14:27.225388+00:00", "trade", 15.79, 48.0]
["2026-09-24T16:14:27.225388+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:27.237871+00:00", "trade", 15.8, 1000.0]
["2026-09-24T16:14:27.278802+00:00", "trade", 15.79, 125.0]
["2026-09-24T16:14:27.288735+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:27.288736+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:27.297555+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:14:27.800693+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:27.815182+00:00", "trade", 15.79, 500.0]
["2026-09-24T16:14:27.952507+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:14:28.040578+00:00", "trade", 15.78, 8.0]
["2026-09-24T16:14:28.100408+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:14:28.130282+00:00", "trade", 15.7801, 300.0]
["2026-09-24T16:14:28.131255+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:14:28.131257+00:00", "trade", 15.78, 48.0]
["2026-09-24T16:14:28.131258+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:14:28.131260+00:00", "trade", 15.78, 3.0]
["2026-09-24T16:14:28.131275+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:28.131282+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:28.131286+00:00", "trade", 15.78, 500.0]
["2026-09-24T16:14:28.131288+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:14:28.131351+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:14:28.133096+00:00", "trade", 15.8, 3.0]
["2026-09-24T16:14:28.141795+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:14:28.141795+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:14:28.141797+00:00", "trade", 15.77, 97.0]
["2026-09-24T16:14:28.141818+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:28.142247+00:00", "quote", 15.77, 15.78]
["2026-09-24T16:14:28.142362+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:28.142363+00:00", "trade", 15.77, 1300.0]
["2026-09-24T16:14:28.142363+00:00", "trade", 15.77, 14.0]
["2026-09-24T16:14:28.142513+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:28.143746+00:00", "trade", 15.8, 97.0]
["2026-09-24T16:14:28.144258+00:00", "quote", 15.76, 15.78]
["2026-09-24T16:14:28.153084+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:14:28.153085+00:00", "trade", 15.76, 75.0]
["2026-09-24T16:14:28.153086+00:00", "trade", 15.76, 24.0]
["2026-09-24T16:14:28.153088+00:00", "trade", 15.76, 8.0]
["2026-09-24T16:14:28.153091+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:14:28.153112+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:14:28.153557+00:00", "quote", 15.75, 15.76]
["2026-09-24T16:14:28.153583+00:00", "trade", 15.76, 300.0]
["2026-09-24T16:14:28.153583+00:00", "quote", 15.75, 15.76]
["2026-09-24T16:14:28.154118+00:00", "quote", 15.75, 15.76]
["2026-09-24T16:14:28.154207+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:14:28.156681+00:00", "trade", 15.75, 207.0]
["2026-09-24T16:14:28.163441+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:14:28.163852+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:28.163903+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:14:28.164885+00:00", "trade", 15.75, 3.0]
["2026-09-24T16:14:28.164899+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:14:28.164915+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:14:28.164923+00:00", "quote", 15.75, 15.79]
["2026-09-24T16:14:28.164977+00:00", "trade", 15.75, 42.0]
["2026-09-24T16:14:28.164979+00:00", "trade", 15.75, 40.0]
["2026-09-24T16:14:28.164979+00:00", "trade", 15.75, 32.0]
["2026-09-24T16:14:28.164981+00:00", "trade", 15.75, 4.0]
["2026-09-24T16:14:28.164983+00:00", "trade", 15.75, 7.0]
["2026-09-24T16:14:28.164986+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:14:28.165162+00:00", "trade", 15.75, 952.0]
["2026-09-24T16:14:28.165162+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:14:28.165163+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:14:28.165164+00:00", "trade", 15.75, 6.0]
["2026-09-24T16:14:28.165183+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:28.165277+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:28.165520+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:28.165560+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:14:28.165615+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:28.165872+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:14:28.166086+00:00", "quote", 15.74, 15.76]
["2026-09-24T16:14:28.166242+00:00", "quote", 15.74, 15.77]
["2026-09-24T16:14:28.166578+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:14:28.175408+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:28.175868+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:14:28.175892+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:14:28.175966+00:00", "trade", 15.74, 98.0]
["2026-09-24T16:14:28.175968+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:14:28.175970+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:14:28.175970+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:14:28.176132+00:00", "trade", 15.74, 5.0]
["2026-09-24T16:14:28.176132+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:14:28.176133+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:28.176135+00:00", "trade", 15.74, 89.0]
["2026-09-24T16:14:28.176136+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:14:28.176140+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:14:28.176140+00:00", "trade", 15.74, 1.0]
["2026-09-24T16:14:28.176140+00:00", "quote", 15.74, 15.79]
["2026-09-24T16:14:28.176147+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:28.176175+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:14:28.176524+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:14:28.176820+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:14:28.176953+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:14:28.177198+00:00", "quote", 15.72, 15.76]
["2026-09-24T16:14:28.177525+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:14:28.179498+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:14:28.179915+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:28.179923+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:28.179945+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:28.179951+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:28.189101+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:28.189739+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:14:28.189739+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:28.189740+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:14:28.189741+00:00", "trade", 15.73, 23.0]
["2026-09-24T16:14:28.189743+00:00", "trade", 15.73, 70.0]
["2026-09-24T16:14:28.189746+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:14:28.189753+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:14:28.189760+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:14:28.189767+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:14:28.189775+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:14:28.189796+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:14:28.190398+00:00", "quote", 15.72, 15.79]
["2026-09-24T16:14:28.208159+00:00", "trade", 15.72, 5895.0]
["2026-09-24T16:14:28.212851+00:00", "trade", 15.721, 100.0]
["2026-09-24T16:14:28.213085+00:00", "trade", 15.721, 100.0]
["2026-09-24T16:14:28.218772+00:00", "trade", 15.755, 300.0]
["2026-09-24T16:14:28.437431+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:14:28.437704+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:28.440150+00:00", "trade", 15.755, 100.0]
["2026-09-24T16:14:28.440500+00:00", "trade", 15.74, 78.0]
["2026-09-24T16:14:28.440501+00:00", "trade", 15.75, 78.0]
["2026-09-24T16:14:28.442134+00:00", "trade", 15.74, 19.0]
["2026-09-24T16:14:28.885629+00:00", "trade", 15.78, 12.0]
["2026-09-24T16:14:29.153390+00:00", "trade", 15.7265, 4.0]
["2026-09-24T16:14:29.201579+00:00", "trade", 15.755, 100.0]
["2026-09-24T16:14:29.332910+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:14:29.489485+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:14:29.780933+00:00", "trade", 15.74, 1500.0]
["2026-09-24T16:14:29.815464+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:14:29.875310+00:00", "trade", 15.7458, 1.0]
["2026-09-24T16:14:30.000095+00:00", "trade", 15.735, 100.0]
["2026-09-24T16:14:30.044401+00:00", "trade", 15.735, 20.0]
["2026-09-24T16:14:30.087878+00:00", "quote", 15.72, 15.75]
["2026-09-24T16:14:30.099630+00:00", "trade", 15.735, 10.0]
["2026-09-24T16:14:30.189450+00:00", "trade", 15.74, 12.0]
["2026-09-24T16:14:30.231931+00:00", "trade", 15.735, 1.0]
["2026-09-24T16:14:30.272693+00:00", "trade", 15.735, 5.0]
["2026-09-24T16:14:30.807513+00:00", "trade", 15.74, 16.0]
["2026-09-24T16:14:30.821422+00:00", "trade", 15.74, 16.0]
["2026-09-24T16:14:30.860874+00:00", "trade", 15.74, 25.0]
["2026-09-24T16:14:30.860930+00:00", "trade", 15.74, 25.0]
["2026-09-24T16:14:30.861006+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:30.960729+00:00", "trade", 15.735, 1.0]
["2026-09-24T16:14:31.043068+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:14:31.467031+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:14:31.533501+00:00", "trade", 15.75, 29.0]
["2026-09-24T16:14:31.624401+00:00", "trade", 15.74, 185.0]
["2026-09-24T16:14:31.721248+00:00", "trade", 15.75, 2.0]
["2026-09-24T16:14:31.772518+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:14:31.772518+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:14:32.257219+00:00", "trade", 15.74, 15.0]
["2026-09-24T16:14:32.403949+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:32.469946+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:14:32.525903+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:32.526287+00:00", "quote", 15.73, 15.8]
["2026-09-24T16:14:32.877258+00:00", "quote", 15.73, 15.8]
["2026-09-24T16:14:33.001881+00:00", "trade", 15.7307, 750.0]
["2026-09-24T16:14:33.007349+00:00", "trade", 15.765, 4.0]
["2026-09-24T16:14:33.039134+00:00", "trade", 15.765, 58.0]
["2026-09-24T16:14:33.113640+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:14:33.113641+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:14:33.127069+00:00", "trade", 15.765, 129.0]
["2026-09-24T16:14:33.156005+00:00", "trade", 15.7365, 2.0]
["2026-09-24T16:14:33.219497+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:33.219533+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:33.219568+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:33.219598+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.219643+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.219669+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.220403+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:33.220672+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:33.220944+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:14:33.221109+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.221325+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:14:33.222363+00:00", "trade", 15.79, 64.0]
["2026-09-24T16:14:33.227805+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.229599+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.229980+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:33.230024+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.230078+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.230124+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:33.245788+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:14:33.247361+00:00", "trade", 15.79, 8.0]
["2026-09-24T16:14:33.248122+00:00", "trade", 15.8, 177.0]
["2026-09-24T16:14:33.248914+00:00", "trade", 15.7969, 1.0]
["2026-09-24T16:14:33.601832+00:00", "trade", 15.765, 10.0]
["2026-09-24T16:14:33.881656+00:00", "trade", 15.79, 12.0]
["2026-09-24T16:14:33.881658+00:00", "trade", 15.79, 70.0]
["2026-09-24T16:14:33.881691+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:14:33.881896+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:33.881896+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:14:33.881897+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:14:33.881898+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:33.881904+00:00", "trade", 15.8, 66.0]
["2026-09-24T16:14:33.881912+00:00", "trade", 15.8, 34.0]
["2026-09-24T16:14:33.881914+00:00", "trade", 15.8, 12.0]
["2026-09-24T16:14:33.881914+00:00", "trade", 15.8, 54.0]
["2026-09-24T16:14:33.882417+00:00", "trade", 15.8, 450.0]
["2026-09-24T16:14:33.882418+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:33.882418+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:14:33.882419+00:00", "trade", 15.8, 70.0]
["2026-09-24T16:14:33.882421+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:14:33.882463+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:14:33.882473+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:14:33.882477+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:14:33.882531+00:00", "trade", 15.8, 29.0]
["2026-09-24T16:14:33.882536+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:33.882602+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:33.882603+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:33.882626+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:14:33.882626+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:33.882628+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:14:33.882630+00:00", "trade", 15.81, 49.0]
["2026-09-24T16:14:33.882650+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:14:33.882895+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:14:33.882978+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:33.882979+00:00", "quote", 15.79, 15.81]
["2026-09-24T16:14:33.882984+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:33.883069+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:14:33.883210+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:33.886515+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:14:33.886883+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:14:33.887219+00:00", "quote", 15.76, 15.81]
["2026-09-24T16:14:33.889930+00:00", "trade", 15.81, 400.0]
["2026-09-24T16:14:33.890488+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:14:33.890528+00:00", "quote", 15.77, 15.81]
["2026-09-24T16:14:33.890596+00:00", "trade", 15.81, 900.0]
["2026-09-24T16:14:33.890597+00:00", "quote", 15.77, 15.82]
["2026-09-24T16:14:33.891008+00:00", "trade", 15.81, 40.0]
["2026-09-24T16:14:33.891009+00:00", "trade", 15.81, 4.0]
["2026-09-24T16:14:33.891010+00:00", "trade", 15.81, 37.0]
["2026-09-24T16:14:33.891568+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:14:33.894646+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:14:33.894954+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:14:33.894954+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:14:33.894954+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:14:33.894955+00:00", "trade", 15.82, 197.0]
["2026-09-24T16:14:33.894982+00:00", "trade", 15.82, 3.0]
["2026-09-24T16:14:33.894983+00:00", "trade", 15.82, 3.0]
["2026-09-24T16:14:33.894984+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:14:33.894990+00:00", "quote", 15.78, 15.84]
["2026-09-24T16:14:33.894991+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:33.895010+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:14:33.895081+00:00", "trade", 15.82, 3.0]
["2026-09-24T16:14:33.895082+00:00", "trade", 15.82, 33.0]
["2026-09-24T16:14:33.895084+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:14:33.895110+00:00", "trade", 15.82, 8.0]
["2026-09-24T16:14:33.895557+00:00", "trade", 15.83, 10.0]
["2026-09-24T16:14:33.899603+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:14:33.900368+00:00", "trade", 15.8398, 2391.0]
["2026-09-24T16:14:33.902279+00:00", "quote", 15.78, 15.84]
["2026-09-24T16:14:33.902423+00:00", "quote", 15.75, 15.84]
["2026-09-24T16:14:33.907882+00:00", "quote", 15.75, 15.84]
["2026-09-24T16:14:34.061205+00:00", "trade", 15.8, 9.0]
["2026-09-24T16:14:34.190746+00:00", "quote", 15.75, 15.84]
["2026-09-24T16:14:34.196603+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:14:34.213282+00:00", "trade", 15.83, 20.0]
["2026-09-24T16:14:34.493879+00:00", "trade", 15.83, 6.0]
["2026-09-24T16:14:34.495450+00:00", "trade", 15.83, 1.0]
["2026-09-24T16:14:34.748264+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:14:34.749910+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:14:34.843308+00:00", "trade", 15.815, 13.0]
["2026-09-24T16:14:34.852347+00:00", "trade", 15.815, 248.0]
["2026-09-24T16:14:34.853679+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:34.853729+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:34.853735+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:34.853742+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:34.853743+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:34.853749+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:34.854056+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:34.855961+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:14:34.855961+00:00", "quote", 15.76, 15.84]
["2026-09-24T16:14:34.855975+00:00", "trade", 15.79, 18.0]
["2026-09-24T16:14:34.855975+00:00", "trade", 15.79, 60.0]
["2026-09-24T16:14:34.855976+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:14:34.855982+00:00", "quote", 15.75, 15.84]
["2026-09-24T16:14:34.855997+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:14:34.856011+00:00", "quote", 15.75, 15.84]
["2026-09-24T16:14:34.856975+00:00", "trade", 15.76, 40.0]
["2026-09-24T16:14:34.857013+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:14:34.857022+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:14:34.857022+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:14:34.857036+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:14:34.857042+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:14:34.857043+00:00", "trade", 15.76, 24.0]
["2026-09-24T16:14:34.857801+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:14:34.857917+00:00", "trade", 15.75, 34.0]
["2026-09-24T16:14:34.857917+00:00", "quote", 15.73, 15.83]
["2026-09-24T16:14:34.857919+00:00", "trade", 15.75, 20.0]
["2026-09-24T16:14:34.857920+00:00", "trade", 15.75, 46.0]
["2026-09-24T16:14:34.857924+00:00", "quote", 15.73, 15.83]
["2026-09-24T16:14:34.857926+00:00", "trade", 15.75, 24.0]
["2026-09-24T16:14:34.857931+00:00", "quote", 15.73, 15.83]
["2026-09-24T16:14:34.857939+00:00", "quote", 15.73, 15.83]
["2026-09-24T16:14:34.859649+00:00", "trade", 15.73, 200.0]
["2026-09-24T16:14:34.859649+00:00", "quote", 15.72, 15.83]
["2026-09-24T16:14:34.859660+00:00", "trade", 15.73, 11.0]
["2026-09-24T16:14:34.859661+00:00", "trade", 15.73, 70.0]
["2026-09-24T16:14:34.859683+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:34.859730+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:14:34.861465+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:14:34.861467+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:14:34.861468+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:14:34.861469+00:00", "trade", 15.72, 95.0]
["2026-09-24T16:14:34.861484+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:14:34.861493+00:00", "quote", 15.72, 15.83]
["2026-09-24T16:14:34.861506+00:00", "trade", 15.72, 375.0]
["2026-09-24T16:14:34.861507+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:14:34.861509+00:00", "quote", 15.72, 15.8]
["2026-09-24T16:14:34.861512+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:14:34.861513+00:00", "trade", 15.72, 15.0]
["2026-09-24T16:14:34.861514+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:34.861537+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:34.861554+00:00", "trade", 15.72, 55.0]
["2026-09-24T16:14:34.861558+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:34.861854+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:14:34.861869+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:14:34.861871+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:14:34.861916+00:00", "quote", 15.71, 15.76]
["2026-09-24T16:14:34.862495+00:00", "trade", 15.72, 1100.0]
["2026-09-24T16:14:34.862614+00:00", "trade", 15.72, 51.0]
["2026-09-24T16:14:34.863855+00:00", "trade", 15.71, 34.0]
["2026-09-24T16:14:34.863855+00:00", "trade", 15.71, 27.0]
["2026-09-24T16:14:34.863857+00:00", "trade", 15.71, 21.0]
["2026-09-24T16:14:34.863857+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:34.863862+00:00", "quote", 15.71, 15.76]
["2026-09-24T16:14:34.863863+00:00", "trade", 15.71, 868.0]
["2026-09-24T16:14:34.863863+00:00", "trade", 15.71, 46.0]
["2026-09-24T16:14:34.863882+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:14:34.863935+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:14:34.864471+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:14:34.864479+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:14:34.864560+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:14:34.865031+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:14:34.865545+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:14:34.865547+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:14:34.865547+00:00", "trade", 15.7, 1377.0]
["2026-09-24T16:14:34.865547+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:14:34.867425+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:14:34.975228+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:14:34.975445+00:00", "quote", 15.7, 15.76]
["2026-09-24T16:14:34.975620+00:00", "quote", 15.7, 15.82]
["2026-09-24T16:14:34.975697+00:00", "quote", 15.7, 15.84]
["2026-09-24T16:14:34.981481+00:00", "quote", 15.7, 15.83]
["2026-09-24T16:14:34.983169+00:00", "quote", 15.7, 15.83]
["2026-09-24T16:14:34.990085+00:00", "quote", 15.7, 15.8]
["2026-09-24T16:14:35.132827+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:14:35.184011+00:00", "trade", 15.73, 30.0]
["2026-09-24T16:14:35.203647+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:35.253001+00:00", "trade", 15.73, 20.0]
["2026-09-24T16:14:35.268961+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:35.344137+00:00", "trade", 15.73, 30.0]
["2026-09-24T16:14:35.750189+00:00", "trade", 15.73, 19.0]
["2026-09-24T16:14:35.755644+00:00", "quote", 15.7, 15.83]
["2026-09-24T16:14:35.833365+00:00", "trade", 15.7935, 10.0]
["2026-09-24T16:14:35.895253+00:00", "trade", 15.765, 25.0]
["2026-09-24T16:14:35.899447+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:14:35.964275+00:00", "trade", 15.73, 78.0]
["2026-09-24T16:14:35.964276+00:00", "trade", 15.74, 22.0]
["2026-09-24T16:14:36.396824+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:14:36.396844+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:14:36.396845+00:00", "trade", 15.7, 60.0]
["2026-09-24T16:14:36.396858+00:00", "quote", 15.7, 15.8]
["2026-09-24T16:14:36.396865+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:14:36.396881+00:00", "trade", 15.7, 400.0]
["2026-09-24T16:14:36.396960+00:00", "quote", 15.7, 15.8]
["2026-09-24T16:14:36.397183+00:00", "quote", 15.7, 15.83]
["2026-09-24T16:14:36.397204+00:00", "trade", 15.7, 600.0]
["2026-09-24T16:14:36.397205+00:00", "quote", 15.65, 15.83]
["2026-09-24T16:14:36.397246+00:00", "trade", 15.7, 23.0]
["2026-09-24T16:14:36.397246+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:14:36.397246+00:00", "quote", 15.65, 15.83]
["2026-09-24T16:14:36.397250+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:36.397276+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:36.397319+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:14:36.397340+00:00", "trade", 15.71, 73.0]
["2026-09-24T16:14:36.397340+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:36.397357+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:14:36.397394+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:14:36.397420+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:36.397436+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:14:36.397996+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:14:36.399982+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:14:36.399982+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:14:36.399984+00:00", "trade", 15.69, 60.0]
["2026-09-24T16:14:36.399985+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:14:36.399986+00:00", "trade", 15.68, 8.0]
["2026-09-24T16:14:36.399989+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:14:36.399989+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:36.399991+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:14:36.399993+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:14:36.399993+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:14:36.399996+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:14:36.400004+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:36.400043+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:36.400047+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:36.400060+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:36.400067+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:36.400074+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:36.400080+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:36.400106+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:36.400195+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:36.400344+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:36.400360+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:14:36.400389+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:14:36.400390+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:14:36.400432+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:14:36.400459+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:36.400488+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:14:36.400916+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:14:36.400976+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:14:36.401969+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:14:36.401970+00:00", "trade", 15.65, 60.0]
["2026-09-24T16:14:36.402271+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:14:36.402271+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:14:36.402345+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:14:36.402345+00:00", "trade", 15.65, 96.0]
["2026-09-24T16:14:36.402345+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:14:36.402358+00:00", "trade", 15.65, 26.0]
["2026-09-24T16:14:36.402364+00:00", "trade", 15.68, 80.0]
["2026-09-24T16:14:36.403894+00:00", "trade", 15.63, 500.0]
["2026-09-24T16:14:36.403894+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:14:36.403897+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:14:36.403898+00:00", "trade", 15.63, 80.0]
["2026-09-24T16:14:36.403902+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:14:36.403907+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:14:36.404229+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:14:36.404254+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:14:36.404277+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:14:36.404300+00:00", "trade", 15.63, 30.0]
["2026-09-24T16:14:36.404300+00:00", "trade", 15.63, 3.0]
["2026-09-24T16:14:36.404350+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:14:36.404392+00:00", "trade", 15.64, 42.0]
["2026-09-24T16:14:36.404428+00:00", "trade", 15.65, 31.0]
["2026-09-24T16:14:36.404563+00:00", "trade", 15.66, 45.0]
["2026-09-24T16:14:36.404786+00:00", "trade", 15.65, 28.0]
["2026-09-24T16:14:36.404793+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:14:36.404794+00:00", "trade", 15.65, 31.0]
["2026-09-24T16:14:36.404801+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:14:36.405734+00:00", "trade", 15.63, 3.0]
["2026-09-24T16:14:36.405827+00:00", "trade", 15.6471, 1.0]
["2026-09-24T16:14:36.406360+00:00", "trade", 15.62, 2191.0]
["2026-09-24T16:14:36.408620+00:00", "trade", 15.63, 4.0]
["2026-09-24T16:14:36.408791+00:00", "trade", 15.63, 36.0]
["2026-09-24T16:14:36.410580+00:00", "trade", 15.62, 39.0]
["2026-09-24T16:14:36.410675+00:00", "trade", 15.63, 7.0]
["2026-09-24T16:14:36.411134+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:14:36.415458+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:14:36.428703+00:00", "trade", 15.64, 7.0]
["2026-09-24T16:14:36.493653+00:00", "trade", 15.62, 40.0]
["2026-09-24T16:14:36.561080+00:00", "trade", 15.665, 54.0]
["2026-09-24T16:14:36.774549+00:00", "trade", 15.665, 15.0]
["2026-09-24T16:14:36.776241+00:00", "trade", 15.6201, 15.0]
["2026-09-24T16:14:36.816884+00:00", "trade", 15.665, 10.0]
["2026-09-24T16:14:36.919282+00:00", "trade", 15.665, 500.0]
["2026-09-24T16:14:37.035905+00:00", "trade", 15.66, 19.0]
["2026-09-24T16:14:37.111640+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:14:37.268482+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:14:37.268532+00:00", "quote", 15.62, 15.76]
["2026-09-24T16:14:37.268577+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:14:37.268706+00:00", "quote", 15.62, 15.8]
["2026-09-24T16:14:37.270282+00:00", "trade", 15.6201, 6.0]
["2026-09-24T16:14:37.275630+00:00", "trade", 15.6201, 4.0]
["2026-09-24T16:14:37.280963+00:00", "trade", 15.63, 4.0]
["2026-09-24T16:14:37.303643+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:14:37.303645+00:00", "trade", 15.67, 78.0]
["2026-09-24T16:14:37.303645+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:14:37.303645+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:14:37.303651+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:14:37.303654+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:14:37.303654+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:14:37.303654+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:14:37.303654+00:00", "quote", 15.71, 15.8]
["2026-09-24T16:14:37.303657+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:14:37.303659+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:14:37.303663+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:14:37.303663+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:37.303663+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:37.303664+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:37.303735+00:00", "trade", 15.71, 238.0]
["2026-09-24T16:14:37.303736+00:00", "quote", 15.62, 15.74]
["2026-09-24T16:14:37.303799+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:37.303883+00:00", "quote", 15.62, 15.73]
["2026-09-24T16:14:37.323373+00:00", "quote", 15.62, 15.73]
["2026-09-24T16:14:37.337431+00:00", "trade", 15.7299, 2.0]
["2026-09-24T16:14:37.339107+00:00", "trade", 15.64, 120.0]
["2026-09-24T16:14:37.499404+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:14:37.500659+00:00", "quote", 15.62, 15.73]
["2026-09-24T16:14:37.507797+00:00", "quote", 15.62, 15.73]
["2026-09-24T16:14:37.507805+00:00", "quote", 15.62, 15.73]
["2026-09-24T16:14:37.508176+00:00", "quote", 15.62, 15.74]
["2026-09-24T16:14:37.508357+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:37.508367+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:14:37.508592+00:00", "quote", 15.62, 15.74]
["2026-09-24T16:14:37.510180+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:14:37.546334+00:00", "trade", 15.68, 56.0]
["2026-09-24T16:14:37.664618+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:14:37.773525+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:14:38.071408+00:00", "quote", 15.62, 15.74]
["2026-09-24T16:14:38.071953+00:00", "quote", 15.62, 15.74]
["2026-09-24T16:14:38.124363+00:00", "quote", 15.62, 15.74]
["2026-09-24T16:14:38.323840+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:14:38.324265+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:14:38.324412+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:14:38.326458+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:14:38.412527+00:00", "quote", 15.62, 15.74]
["2026-09-24T16:14:38.412556+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:14:38.412633+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:14:38.413417+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:14:38.415548+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:14:38.424788+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:14:38.473139+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:14:38.473146+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:14:38.473158+00:00", "trade", 15.64, 125.0]
["2026-09-24T16:14:38.473158+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:14:38.473869+00:00", "quote", 15.63, 15.72]
["2026-09-24T16:14:38.473924+00:00", "quote", 15.63, 15.8]
["2026-09-24T16:14:38.508594+00:00", "trade", 15.7, 8.0]
["2026-09-24T16:14:38.551468+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:14:38.567918+00:00", "trade", 15.7, 75.0]
["2026-09-24T16:14:38.650844+00:00", "trade", 15.715, 150.0]
["2026-09-24T16:14:38.731604+00:00", "trade", 15.71, 35.0]
["2026-09-24T16:14:38.951462+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:14:38.951464+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:38.951482+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:38.951489+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:38.951498+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:38.951513+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:38.951525+00:00", "quote", 15.65, 15.8]
["2026-09-24T16:14:38.951575+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:14:38.951905+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:14:38.952048+00:00", "quote", 15.67, 15.8]
["2026-09-24T16:14:38.952146+00:00", "trade", 15.72, 49.0]
["2026-09-24T16:14:38.952238+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:14:38.952508+00:00", "trade", 15.72, 78.0]
["2026-09-24T16:14:38.952802+00:00", "trade", 15.72, 151.0]
["2026-09-24T16:14:38.952810+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:14:38.953646+00:00", "trade", 15.715, 771.0]
["2026-09-24T16:14:38.963173+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:14:38.971844+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:14:38.971849+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:14:38.989132+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:14:39.272976+00:00", "trade", 15.656, 100.0]
["2026-09-24T16:14:39.315255+00:00", "trade", 15.72, 31.0]
["2026-09-24T16:14:39.439743+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:14:39.473882+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:39.474419+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:14:39.474462+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:14:39.474464+00:00", "trade", 15.72, 60.0]
["2026-09-24T16:14:39.481794+00:00", "trade", 15.72, 90.0]
["2026-09-24T16:14:39.481933+00:00", "trade", 15.72, 2800.0]
["2026-09-24T16:14:39.624056+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:14:39.653287+00:00", "trade", 15.72, 150.0]
["2026-09-24T16:14:39.861334+00:00", "trade", 15.67, 15.0]
["2026-09-24T16:14:39.863188+00:00", "trade", 15.72, 40.0]
["2026-09-24T16:14:39.868106+00:00", "quote", 15.64, 15.8]
["2026-09-24T16:14:39.954495+00:00", "trade", 15.72, 19.0]
["2026-09-24T16:14:40.132022+00:00", "trade", 15.7008, 250.0]
["2026-09-24T16:14:40.151455+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:14:40.151456+00:00", "trade", 15.72, 30.0]
["2026-09-24T16:14:40.226498+00:00", "trade", 15.72, 250.0]
["2026-09-24T16:14:40.306790+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:14:40.306794+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:40.306794+00:00", "trade", 15.73, 140.0]
["2026-09-24T16:14:40.309860+00:00", "quote", 15.64, 15.77]
["2026-09-24T16:14:40.311215+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:14:40.311416+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:14:40.351505+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:40.363286+00:00", "trade", 15.71, 19.0]
["2026-09-24T16:14:40.428475+00:00", "trade", 15.71, 11.0]
["2026-09-24T16:14:40.428522+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:40.428789+00:00", "quote", 15.66, 15.77]
["2026-09-24T16:14:40.429032+00:00", "quote", 15.66, 15.77]
["2026-09-24T16:14:40.429092+00:00", "quote", 15.66, 15.77]
["2026-09-24T16:14:40.449746+00:00", "quote", 15.66, 15.77]
["2026-09-24T16:14:40.545798+00:00", "trade", 15.73, 7.0]
["2026-09-24T16:14:40.546233+00:00", "trade", 15.715, 7.0]
["2026-09-24T16:14:40.546290+00:00", "trade", 15.715, 6.0]
["2026-09-24T16:14:40.634515+00:00", "quote", 15.66, 15.77]
["2026-09-24T16:14:40.634623+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:40.636015+00:00", "quote", 15.66, 15.77]
["2026-09-24T16:14:40.779864+00:00", "trade", 15.715, 100.0]
["2026-09-24T16:14:40.959269+00:00", "trade", 15.73, 26.0]
["2026-09-24T16:14:40.959747+00:00", "trade", 15.73, 74.0]
["2026-09-24T16:14:40.961066+00:00", "trade", 15.7694, 26.0]
["2026-09-24T16:14:40.961140+00:00", "trade", 15.7694, 74.0]
["2026-09-24T16:14:41.137593+00:00", "trade", 15.715, 25.0]
["2026-09-24T16:14:41.273031+00:00", "trade", 15.76, 4.0]
["2026-09-24T16:14:41.289902+00:00", "trade", 15.74, 6.0]
["2026-09-24T16:14:41.353326+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:41.356061+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:41.356062+00:00", "trade", 15.72, 16.0]
["2026-09-24T16:14:41.356083+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:14:41.356109+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:41.360098+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:41.559121+00:00", "trade", 15.695, 76.0]
["2026-09-24T16:14:41.559949+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:14:41.831919+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:14:41.831920+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:41.831921+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:14:41.831922+00:00", "trade", 15.73, 76.0]
["2026-09-24T16:14:41.832315+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:41.832501+00:00", "trade", 15.72, 30.0]
["2026-09-24T16:14:41.832680+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:14:41.832757+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:14:41.832838+00:00", "quote", 15.66, 15.8]
["2026-09-24T16:14:41.988544+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:14:42.031859+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:14:42.035737+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:42.044185+00:00", "trade", 15.76, 12.0]
["2026-09-24T16:14:42.276406+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:42.285325+00:00", "trade", 15.75, 1000.0]
["2026-09-24T16:14:42.943887+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:14:42.944746+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:14:42.953039+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:14:42.955362+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:42.955369+00:00", "trade", 15.68, 24.0]
["2026-09-24T16:14:42.955370+00:00", "trade", 15.68, 30.0]
["2026-09-24T16:14:42.955371+00:00", "trade", 15.68, 30.0]
["2026-09-24T16:14:42.955479+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:14:42.956249+00:00", "trade", 15.66, 11.0]
["2026-09-24T16:14:42.959434+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:14:42.959527+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:14:42.959901+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:42.974115+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:14:42.974400+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:14:42.985829+00:00", "trade", 15.69, 31.0]
["2026-09-24T16:14:42.995396+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:14:43.055742+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:14:43.058272+00:00", "trade", 15.6665, 5.0]
["2026-09-24T16:14:43.060311+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:14:43.218468+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:14:43.218915+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:14:43.321235+00:00", "trade", 15.66, 125.0]
["2026-09-24T16:14:43.321339+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:14:43.335771+00:00", "trade", 15.68, 16.0]
["2026-09-24T16:14:43.373317+00:00", "trade", 15.68, 58.0]
["2026-09-24T16:14:43.374011+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:14:43.374011+00:00", "trade", 15.68, 128.0]
["2026-09-24T16:14:43.374060+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:14:43.786770+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:14:43.786776+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:14:43.786789+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:14:43.793810+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:14:43.793810+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:14:43.794190+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:14:43.794446+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:14:43.794561+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:14:43.795726+00:00", "trade", 15.7081, 9350.0]
["2026-09-24T16:14:43.796518+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:14:43.804661+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:44.051795+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:14:44.190619+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:44.190620+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:14:44.190646+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:44.190852+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:44.191224+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:44.191315+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:14:44.477582+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:44.478216+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:14:44.478288+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:44.947774+00:00", "trade", 15.695, 100.0]
["2026-09-24T16:14:44.987176+00:00", "trade", 15.65, 26.0]
["2026-09-24T16:14:45.006074+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:45.103810+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:45.103811+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:14:45.103812+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:14:45.103818+00:00", "quote", 15.65, 15.74]
["2026-09-24T16:14:45.103844+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:14:45.104202+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:45.104252+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:45.104398+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:45.104640+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:45.114422+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:45.124115+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:14:45.140546+00:00", "trade", 15.705, 7.0]
["2026-09-24T16:14:45.174612+00:00", "trade", 15.74, 14.0]
["2026-09-24T16:14:45.174613+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:45.174646+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:14:45.175005+00:00", "trade", 15.74, 44.0]
["2026-09-24T16:14:45.175006+00:00", "trade", 15.74, 30.0]
["2026-09-24T16:14:45.175032+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:14:45.175036+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:14:45.175044+00:00", "trade", 15.717, 14.0]
["2026-09-24T16:14:45.175093+00:00", "trade", 15.73, 90.0]
["2026-09-24T16:14:45.175100+00:00", "trade", 15.717, 50.0]
["2026-09-24T16:14:45.175113+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:45.175114+00:00", "quote", 15.71, 15.76]
["2026-09-24T16:14:45.175214+00:00", "trade", 15.717, 44.0]
["2026-09-24T16:14:45.175223+00:00", "trade", 15.717, 30.0]
["2026-09-24T16:14:45.175462+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:14:45.175559+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:14:45.175895+00:00", "trade", 15.717, 29.0]
["2026-09-24T16:14:45.175949+00:00", "trade", 15.759, 133.0]
["2026-09-24T16:14:45.185442+00:00", "quote", 15.71, 15.79]
["2026-09-24T16:14:45.185747+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:14:45.190146+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:14:45.191423+00:00", "trade", 15.717, 133.0]
["2026-09-24T16:14:45.194910+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:14:45.194969+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:14:45.195050+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:45.195444+00:00", "quote", 15.65, 15.79]
["2026-09-24T16:14:45.432849+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:45.432879+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:45.437827+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:45.460714+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:14:45.483637+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:45.584392+00:00", "trade", 15.735, 22.0]
["2026-09-24T16:14:45.643075+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:14:45.835795+00:00", "trade", 15.75, 68.0]
["2026-09-24T16:14:45.835798+00:00", "trade", 15.74, 78.0]
["2026-09-24T16:14:45.837469+00:00", "trade", 15.76, 114.0]
["2026-09-24T16:14:45.842773+00:00", "trade", 15.79, 1250.0]
["2026-09-24T16:14:45.858759+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:46.478100+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:46.523254+00:00", "trade", 15.79, 8.0]
["2026-09-24T16:14:47.068390+00:00", "trade", 15.79, 5.0]
["2026-09-24T16:14:47.284592+00:00", "trade", 15.75, 5.0]
["2026-09-24T16:14:47.487053+00:00", "trade", 15.735, 25.0]
["2026-09-24T16:14:47.574319+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:47.814545+00:00", "trade", 15.7462, 15.0]
["2026-09-24T16:14:47.839077+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:14:47.895777+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:47.908814+00:00", "trade", 15.75, 200.0]
["2026-09-24T16:14:47.908872+00:00", "trade", 15.75, 180.0]
["2026-09-24T16:14:47.978223+00:00", "trade", 15.735, 5.0]
["2026-09-24T16:14:48.131146+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:14:48.189733+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:48.225898+00:00", "trade", 15.735, 130.0]
["2026-09-24T16:14:48.483765+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:48.484135+00:00", "trade", 15.78, 78.0]
["2026-09-24T16:14:48.486650+00:00", "trade", 15.79, 372.0]
["2026-09-24T16:14:48.557213+00:00", "trade", 15.735, 15.0]
["2026-09-24T16:14:48.626231+00:00", "trade", 15.79, 5.0]
["2026-09-24T16:14:48.632859+00:00", "trade", 15.735, 200.0]
["2026-09-24T16:14:48.761220+00:00", "trade", 15.6801, 100.0]
["2026-09-24T16:14:48.780432+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:48.829743+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:14:48.830187+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:48.915447+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:48.915448+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:48.915472+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:14:48.915472+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:48.915495+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:48.915524+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:48.916098+00:00", "quote", 15.69, 15.79]
["2026-09-24T16:14:48.926173+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:49.164267+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:49.365745+00:00", "trade", 15.79, 500.0]
["2026-09-24T16:14:49.365745+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:49.365746+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:49.365748+00:00", "trade", 15.79, 375.0]
["2026-09-24T16:14:49.365750+00:00", "trade", 15.79, 30.0]
["2026-09-24T16:14:49.365752+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:49.365753+00:00", "trade", 15.79, 22.0]
["2026-09-24T16:14:49.365753+00:00", "trade", 15.79, 23.0]
["2026-09-24T16:14:49.365758+00:00", "quote", 15.68, 15.79]
["2026-09-24T16:14:49.365775+00:00", "trade", 15.79, 11.0]
["2026-09-24T16:14:49.365777+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:14:49.365779+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:14:49.365780+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:49.365783+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:49.365783+00:00", "trade", 15.8, 4.0]
["2026-09-24T16:14:49.365786+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:49.365792+00:00", "quote", 15.7, 15.79]
["2026-09-24T16:14:49.365830+00:00", "trade", 15.8, 19.0]
["2026-09-24T16:14:49.365840+00:00", "quote", 15.73, 15.79]
["2026-09-24T16:14:49.365847+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:49.365994+00:00", "trade", 15.8, 31.0]
["2026-09-24T16:14:49.365995+00:00", "trade", 15.82, 169.0]
["2026-09-24T16:14:49.366025+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:49.366031+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:14:49.366032+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:14:49.366038+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:14:49.366045+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:14:49.366045+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:14:49.366052+00:00", "trade", 15.82, 31.0]
["2026-09-24T16:14:49.366053+00:00", "trade", 15.84, 4800.0]
["2026-09-24T16:14:49.366053+00:00", "trade", 15.83, 10.0]
["2026-09-24T16:14:49.366054+00:00", "trade", 15.83, 6.0]
["2026-09-24T16:14:49.366055+00:00", "trade", 15.83, 200.0]
["2026-09-24T16:14:49.366059+00:00", "trade", 15.83, 30.0]
["2026-09-24T16:14:49.366061+00:00", "trade", 15.83, 10.0]
["2026-09-24T16:14:49.366063+00:00", "trade", 15.83, 20.0]
["2026-09-24T16:14:49.366063+00:00", "trade", 15.84, 60.0]
["2026-09-24T16:14:49.366066+00:00", "trade", 15.84, 120.0]
["2026-09-24T16:14:49.366068+00:00", "trade", 15.84, 1.0]
["2026-09-24T16:14:49.366070+00:00", "trade", 15.84, 4.0]
["2026-09-24T16:14:49.366104+00:00", "trade", 15.85, 494.0]
["2026-09-24T16:14:49.366136+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:49.366151+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:14:49.366173+00:00", "trade", 15.83, 100.0]
["2026-09-24T16:14:49.366223+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:14:49.366377+00:00", "trade", 15.84, 200.0]
["2026-09-24T16:14:49.366393+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:49.366461+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:14:49.366463+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:14:49.366463+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:49.366464+00:00", "trade", 15.8, 8.0]
["2026-09-24T16:14:49.366465+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:49.366468+00:00", "trade", 15.8, 5.0]
["2026-09-24T16:14:49.366485+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:14:49.366485+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:14:49.366485+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:14:49.366485+00:00", "trade", 15.88, 50.0]
["2026-09-24T16:14:49.366491+00:00", "trade", 15.89, 1400.0]
["2026-09-24T16:14:49.366505+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:14:49.366537+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:14:49.366745+00:00", "trade", 15.88, 100.0]
["2026-09-24T16:14:49.366765+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:14:49.366767+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:14:49.367107+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:14:49.367160+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:14:49.367163+00:00", "trade", 15.83, 100.0]
["2026-09-24T16:14:49.367166+00:00", "quote", 15.79, 15.84]
["2026-09-24T16:14:49.367192+00:00", "quote", 15.81, 15.84]
["2026-09-24T16:14:49.367249+00:00", "trade", 15.84, 101.0]
["2026-09-24T16:14:49.367250+00:00", "quote", 15.81, 15.85]
["2026-09-24T16:14:49.367265+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:49.367304+00:00", "trade", 15.85, 6.0]
["2026-09-24T16:14:49.367305+00:00", "trade", 15.85, 16.0]
["2026-09-24T16:14:49.367306+00:00", "trade", 15.85, 54.0]
["2026-09-24T16:14:49.367307+00:00", "trade", 15.85, 9.0]
["2026-09-24T16:14:49.367311+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:14:49.367311+00:00", "trade", 15.85, 250.0]
["2026-09-24T16:14:49.367314+00:00", "trade", 15.85, 30.0]
["2026-09-24T16:14:49.367314+00:00", "trade", 15.85, 70.0]
["2026-09-24T16:14:49.367319+00:00", "trade", 15.85, 5.0]
["2026-09-24T16:14:49.367319+00:00", "trade", 15.85, 2.0]
["2026-09-24T16:14:49.367341+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:14:49.367374+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:14:49.367381+00:00", "trade", 15.85, 7.0]
["2026-09-24T16:14:49.367382+00:00", "quote", 15.83, 15.84]
["2026-09-24T16:14:49.367383+00:00", "trade", 15.85, 270.0]
["2026-09-24T16:14:49.367383+00:00", "trade", 15.85, 16.0]
["2026-09-24T16:14:49.367386+00:00", "trade", 15.85, 71.0]
["2026-09-24T16:14:49.367388+00:00", "trade", 15.85, 16.0]
["2026-09-24T16:14:49.367389+00:00", "quote", 15.83, 15.84]
["2026-09-24T16:14:49.367391+00:00", "trade", 15.85, 150.0]
["2026-09-24T16:14:49.367391+00:00", "trade", 15.85, 101.0]
["2026-09-24T16:14:49.367396+00:00", "quote", 15.83, 15.84]
["2026-09-24T16:14:49.367403+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:14:49.367454+00:00", "trade", 15.85, 631.0]
["2026-09-24T16:14:49.367454+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:14:49.367598+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:14:49.367598+00:00", "quote", 15.83, 15.85]
["2026-09-24T16:14:49.367745+00:00", "trade", 15.79, 45.0]
["2026-09-24T16:14:49.367954+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:49.368150+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:49.368420+00:00", "quote", 15.8, 15.85]
["2026-09-24T16:14:49.370473+00:00", "trade", 15.84, 80.0]
["2026-09-24T16:14:49.370502+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:49.370761+00:00", "trade", 15.7899, 1300.0]
["2026-09-24T16:14:49.370806+00:00", "trade", 15.84, 500.0]
["2026-09-24T16:14:49.370841+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:14:49.370873+00:00", "trade", 15.89, 800.0]
["2026-09-24T16:14:49.370891+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:49.370908+00:00", "trade", 15.9, 50.0]
["2026-09-24T16:14:49.370939+00:00", "trade", 15.9799, 7300.0]
["2026-09-24T16:14:49.371364+00:00", "trade", 15.79, 46.0]
["2026-09-24T16:14:49.371751+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:14:49.372040+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:49.372436+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:14:49.372467+00:00", "trade", 15.85, 25.0]
["2026-09-24T16:14:49.373904+00:00", "trade", 15.85, 1819.0]
["2026-09-24T16:14:49.373904+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:49.373949+00:00", "trade", 15.85, 238.0]
["2026-09-24T16:14:49.373950+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:49.374343+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:49.374358+00:00", "trade", 15.85, 15.0]
["2026-09-24T16:14:49.375770+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:14:49.378021+00:00", "trade", 15.85, 12.0]
["2026-09-24T16:14:49.378273+00:00", "trade", 15.85, 7600.0]
["2026-09-24T16:14:49.378864+00:00", "trade", 15.85, 2400.0]
["2026-09-24T16:14:49.379138+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:49.387690+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:49.388139+00:00", "trade", 15.85, 1.0]
["2026-09-24T16:14:49.388960+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:49.392049+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:14:49.407886+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:49.506032+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:49.558053+00:00", "trade", 15.79, 18.0]
["2026-09-24T16:14:49.561468+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:49.563280+00:00", "trade", 15.7915, 100.0]
["2026-09-24T16:14:49.707276+00:00", "trade", 15.82, 250.0]
["2026-09-24T16:14:49.806946+00:00", "trade", 15.84, 16.0]
["2026-09-24T16:14:49.809685+00:00", "trade", 15.84, 25.0]
["2026-09-24T16:14:50.109270+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:14:50.215161+00:00", "trade", 15.82, 63.0]
["2026-09-24T16:14:50.235800+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:14:50.235801+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:50.367939+00:00", "trade", 15.8498, 100.0]
["2026-09-24T16:14:50.419284+00:00", "trade", 15.8499, 2.0]
["2026-09-24T16:14:50.426415+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:50.637447+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:50.682313+00:00", "trade", 15.82, 5.0]
["2026-09-24T16:14:50.709358+00:00", "trade", 15.85, 80.0]
["2026-09-24T16:14:50.709510+00:00", "trade", 15.82, 80.0]
["2026-09-24T16:14:50.709570+00:00", "trade", 15.82, 320.0]
["2026-09-24T16:14:50.710159+00:00", "trade", 15.85, 16.0]
["2026-09-24T16:14:50.812844+00:00", "trade", 15.82, 15.0]
["2026-09-24T16:14:50.853695+00:00", "trade", 15.82, 27.0]
["2026-09-24T16:14:50.953425+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:50.956672+00:00", "trade", 15.835, 1.0]
["2026-09-24T16:14:50.957926+00:00", "trade", 15.835, 1.0]
["2026-09-24T16:14:50.976868+00:00", "trade", 15.835, 1.0]
["2026-09-24T16:14:51.051360+00:00", "trade", 15.835, 1.0]
["2026-09-24T16:14:51.169087+00:00", "trade", 15.8435, 14.0]
["2026-09-24T16:14:51.193561+00:00", "trade", 15.835, 22.0]
["2026-09-24T16:14:51.197477+00:00", "trade", 15.82, 587.0]
["2026-09-24T16:14:51.197492+00:00", "trade", 15.8205, 1.0]
["2026-09-24T16:14:51.217272+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:51.226876+00:00", "trade", 15.835, 20.0]
["2026-09-24T16:14:51.282209+00:00", "trade", 15.8495, 50.0]
["2026-09-24T16:14:51.341110+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:51.341119+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:51.474057+00:00", "trade", 15.8201, 100.0]
["2026-09-24T16:14:51.565323+00:00", "trade", 15.835, 1.0]
["2026-09-24T16:14:51.688630+00:00", "trade", 15.82, 12.0]
["2026-09-24T16:14:51.823553+00:00", "trade", 15.82, 14.0]
["2026-09-24T16:14:51.873008+00:00", "trade", 15.82, 200.0]
["2026-09-24T16:14:51.886028+00:00", "trade", 15.8242, 30.0]
["2026-09-24T16:14:51.978180+00:00", "trade", 15.835, 100.0]
["2026-09-24T16:14:52.044937+00:00", "trade", 15.835, 150.0]
["2026-09-24T16:14:52.135497+00:00", "trade", 15.8201, 10.0]
["2026-09-24T16:14:52.136492+00:00", "trade", 15.8386, 50.0]
["2026-09-24T16:14:52.179639+00:00", "trade", 15.835, 200.0]
["2026-09-24T16:14:52.220397+00:00", "trade", 15.835, 250.0]
["2026-09-24T16:14:52.290390+00:00", "trade", 15.835, 2.0]
["2026-09-24T16:14:52.290478+00:00", "trade", 15.835, 1.0]
["2026-09-24T16:14:52.323685+00:00", "trade", 15.835, 37.0]
["2026-09-24T16:14:52.368275+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:14:52.454481+00:00", "trade", 15.8204, 255.0]
["2026-09-24T16:14:52.514941+00:00", "trade", 15.82, 18.0]
["2026-09-24T16:14:52.690177+00:00", "trade", 15.8242, 1.0]
["2026-09-24T16:14:52.713573+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:14:52.741570+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:14:52.743001+00:00", "trade", 15.82, 200.0]
["2026-09-24T16:14:52.750574+00:00", "trade", 15.835, 6.0]
["2026-09-24T16:14:52.818601+00:00", "trade", 15.835, 3900.0]
["2026-09-24T16:14:53.102526+00:00", "trade", 15.83, 5.0]
["2026-09-24T16:14:53.135281+00:00", "trade", 15.835, 350.0]
["2026-09-24T16:14:53.297827+00:00", "trade", 15.8202, 1500.0]
["2026-09-24T16:14:53.549389+00:00", "trade", 15.835, 54.0]
["2026-09-24T16:14:53.597139+00:00", "trade", 15.83, 14.0]
["2026-09-24T16:14:53.598615+00:00", "trade", 15.8206, 14.0]
["2026-09-24T16:14:53.608454+00:00", "trade", 15.835, 1500.0]
["2026-09-24T16:14:53.679244+00:00", "trade", 15.82, 200.0]
["2026-09-24T16:14:53.682265+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:53.735471+00:00", "trade", 15.835, 15.0]
["2026-09-24T16:14:53.774270+00:00", "trade", 15.835, 50.0]
["2026-09-24T16:14:53.774315+00:00", "trade", 15.83, 1.0]
["2026-09-24T16:14:53.774625+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:54.108082+00:00", "trade", 15.8458, 1.0]
["2026-09-24T16:14:54.202111+00:00", "trade", 15.835, 10.0]
["2026-09-24T16:14:54.211529+00:00", "trade", 15.8485, 100.0]
["2026-09-24T16:14:54.227724+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:14:54.393160+00:00", "trade", 15.8203, 30.0]
["2026-09-24T16:14:54.398661+00:00", "trade", 15.84, 100.0]
["2026-09-24T16:14:54.401548+00:00", "trade", 15.8499, 7.0]
["2026-09-24T16:14:54.402264+00:00", "trade", 15.8499, 293.0]
["2026-09-24T16:14:54.410723+00:00", "trade", 15.83, 250.0]
["2026-09-24T16:14:54.434648+00:00", "trade", 15.835, 4.0]
["2026-09-24T16:14:54.610938+00:00", "trade", 15.835, 200.0]
["2026-09-24T16:14:54.673970+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:14:54.673971+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:54.674021+00:00", "trade", 15.85, 68.0]
["2026-09-24T16:14:54.674069+00:00", "trade", 15.85, 50.0]
["2026-09-24T16:14:54.674070+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:54.674084+00:00", "trade", 15.85, 36.0]
["2026-09-24T16:14:54.674119+00:00", "trade", 15.85, 20.0]
["2026-09-24T16:14:54.758686+00:00", "trade", 15.8499, 400.0]
["2026-09-24T16:14:54.766306+00:00", "trade", 15.82, 3.0]
["2026-09-24T16:14:55.167231+00:00", "trade", 15.835, 6.0]
["2026-09-24T16:14:55.199757+00:00", "trade", 15.85, 16.0]
["2026-09-24T16:14:55.199758+00:00", "trade", 15.85, 84.0]
["2026-09-24T16:14:55.199758+00:00", "quote", 15.82, 15.86]
["2026-09-24T16:14:55.199763+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:14:55.229438+00:00", "trade", 15.85, 11.0]
["2026-09-24T16:14:55.229438+00:00", "quote", 15.82, 15.86]
["2026-09-24T16:14:55.229464+00:00", "trade", 15.85, 10.0]
["2026-09-24T16:14:55.229832+00:00", "trade", 15.85, 6.0]
["2026-09-24T16:14:55.229972+00:00", "trade", 15.86, 1.0]
["2026-09-24T16:14:55.312587+00:00", "trade", 15.86, 2.0]
["2026-09-24T16:14:55.312588+00:00", "trade", 15.86, 8.0]
["2026-09-24T16:14:55.323040+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:14:55.323083+00:00", "trade", 15.86, 10.0]
["2026-09-24T16:14:55.675706+00:00", "trade", 15.84, 10.0]
["2026-09-24T16:14:55.720832+00:00", "trade", 15.8201, 1000.0]
["2026-09-24T16:14:55.764571+00:00", "trade", 15.84, 50.0]
["2026-09-24T16:14:55.767610+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:14:55.770260+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:55.791577+00:00", "trade", 15.82, 300.0]
["2026-09-24T16:14:55.893634+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:14:55.893644+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:14:55.893645+00:00", "trade", 15.86, 32.0]
["2026-09-24T16:14:55.893646+00:00", "trade", 15.86, 41.0]
["2026-09-24T16:14:55.893648+00:00", "trade", 15.86, 1.0]
["2026-09-24T16:14:55.893649+00:00", "trade", 15.86, 5.0]
["2026-09-24T16:14:55.893652+00:00", "trade", 15.86, 21.0]
["2026-09-24T16:14:55.893663+00:00", "trade", 15.86, 29.0]
["2026-09-24T16:14:55.893680+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:14:55.893695+00:00", "trade", 15.87, 10.0]
["2026-09-24T16:14:55.893697+00:00", "trade", 15.87, 29.0]
["2026-09-24T16:14:55.893704+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:14:55.894263+00:00", "trade", 15.87, 1.0]
["2026-09-24T16:14:55.894299+00:00", "trade", 15.87, 16.0]
["2026-09-24T16:14:55.894301+00:00", "trade", 15.87, 3.0]
["2026-09-24T16:14:55.894369+00:00", "quote", 15.83, 15.87]
["2026-09-24T16:14:55.894717+00:00", "quote", 15.83, 15.87]
["2026-09-24T16:14:55.894718+00:00", "trade", 15.87, 171.0]
["2026-09-24T16:14:55.895014+00:00", "quote", 15.85, 15.87]
["2026-09-24T16:14:55.898359+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:14:55.901984+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:14:55.902031+00:00", "trade", 15.86, 50.0]
["2026-09-24T16:14:55.907387+00:00", "trade", 15.8599, 400.0]
["2026-09-24T16:14:56.008959+00:00", "trade", 15.845, 1001.0]
["2026-09-24T16:14:56.196379+00:00", "trade", 15.84, 34.0]
["2026-09-24T16:14:56.213563+00:00", "trade", 15.8201, 200.0]
["2026-09-24T16:14:56.237971+00:00", "trade", 15.87, 100.0]
["2026-09-24T16:14:56.238990+00:00", "trade", 15.83, 1.0]
["2026-09-24T16:14:56.239289+00:00", "quote", 15.83, 15.87]
["2026-09-24T16:14:56.268910+00:00", "trade", 15.83, 5.0]
["2026-09-24T16:14:56.479977+00:00", "trade", 15.83, 953.0]
["2026-09-24T16:14:56.480044+00:00", "trade", 15.83, 1.0]
["2026-09-24T16:14:56.551278+00:00", "trade", 15.87, 5.0]
["2026-09-24T16:14:56.551279+00:00", "trade", 15.87, 14.0]
["2026-09-24T16:14:56.551280+00:00", "trade", 15.87, 1.0]
["2026-09-24T16:14:56.551281+00:00", "trade", 15.87, 239.0]
["2026-09-24T16:14:56.551285+00:00", "trade", 15.87, 141.0]
["2026-09-24T16:14:56.551297+00:00", "quote", 15.83, 15.87]
["2026-09-24T16:14:56.551305+00:00", "trade", 15.87, 72.0]
["2026-09-24T16:14:56.551308+00:00", "quote", 15.83, 15.87]
["2026-09-24T16:14:56.551622+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:14:56.552048+00:00", "quote", 15.83, 15.87]
["2026-09-24T16:14:56.552087+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:14:56.553138+00:00", "trade", 15.85, 30.0]
["2026-09-24T16:14:56.553207+00:00", "quote", 15.84, 15.87]
["2026-09-24T16:14:56.557194+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:14:56.648971+00:00", "trade", 15.8635, 44.0]
["2026-09-24T16:14:56.649579+00:00", "trade", 15.85, 21.0]
["2026-09-24T16:14:56.681180+00:00", "trade", 15.845, 1000.0]
["2026-09-24T16:14:56.704530+00:00", "trade", 15.845, 100.0]
["2026-09-24T16:14:56.810542+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:14:56.810544+00:00", "trade", 15.83, 50.0]
["2026-09-24T16:14:56.812077+00:00", "trade", 15.8202, 400.0]
["2026-09-24T16:14:56.812503+00:00", "trade", 15.8202, 800.0]
["2026-09-24T16:14:56.812647+00:00", "trade", 15.8201, 400.0]
["2026-09-24T16:14:56.812845+00:00", "trade", 15.8202, 1600.0]
["2026-09-24T16:14:56.813078+00:00", "trade", 15.8213, 4300.0]
["2026-09-24T16:14:56.813085+00:00", "trade", 15.8201, 800.0]
["2026-09-24T16:14:56.813526+00:00", "trade", 15.8201, 1600.0]
["2026-09-24T16:14:56.841468+00:00", "trade", 15.83, 20.0]
["2026-09-24T16:14:56.862650+00:00", "trade", 15.845, 75.0]
["2026-09-24T16:14:56.954211+00:00", "trade", 15.8699, 25.0]
["2026-09-24T16:14:56.973129+00:00", "trade", 15.845, 5.0]
["2026-09-24T16:14:57.032389+00:00", "trade", 15.845, 6.0]
["2026-09-24T16:14:57.150101+00:00", "trade", 15.845, 5.0]
["2026-09-24T16:14:57.156151+00:00", "trade", 15.87, 50.0]
["2026-09-24T16:14:57.156153+00:00", "quote", 15.86, 15.87]
["2026-09-24T16:14:57.156208+00:00", "quote", 15.86, 15.87]
["2026-09-24T16:14:57.156210+00:00", "trade", 15.87, 217.0]
["2026-09-24T16:14:57.156255+00:00", "trade", 15.87, 233.0]
["2026-09-24T16:14:57.156256+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:14:57.156330+00:00", "quote", 15.82, 15.87]
["2026-09-24T16:14:57.231051+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:57.287457+00:00", "trade", 15.835, 60.0]
["2026-09-24T16:14:57.303512+00:00", "trade", 15.835, 400.0]
["2026-09-24T16:14:57.340881+00:00", "trade", 15.835, 50.0]
["2026-09-24T16:14:57.379557+00:00", "trade", 15.835, 42.0]
["2026-09-24T16:14:57.409106+00:00", "trade", 15.84, 6.0]
["2026-09-24T16:14:57.409129+00:00", "trade", 15.83, 19.0]
["2026-09-24T16:14:57.498471+00:00", "trade", 15.835, 100.0]
["2026-09-24T16:14:57.686792+00:00", "trade", 15.835, 1170.0]
["2026-09-24T16:14:57.820424+00:00", "trade", 15.835, 300.0]
["2026-09-24T16:14:57.843989+00:00", "trade", 15.835, 50.0]
["2026-09-24T16:14:58.171314+00:00", "trade", 15.8458, 46.0]
["2026-09-24T16:14:58.177646+00:00", "trade", 15.84, 23.0]
["2026-09-24T16:14:58.178253+00:00", "trade", 15.84, 7.0]
["2026-09-24T16:14:58.194685+00:00", "quote", 15.84, 15.85]
["2026-09-24T16:14:58.514067+00:00", "trade", 15.8414, 255.0]
["2026-09-24T16:14:58.514376+00:00", "trade", 15.84, 32.0]
["2026-09-24T16:14:58.514376+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:58.566469+00:00", "trade", 15.84, 89.0]
["2026-09-24T16:14:58.566780+00:00", "quote", 15.82, 15.84]
["2026-09-24T16:14:58.567036+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:58.570522+00:00", "trade", 15.82, 411.0]
["2026-09-24T16:14:58.583750+00:00", "trade", 15.84, 78.0]
["2026-09-24T16:14:58.586812+00:00", "trade", 15.85, 2.0]
["2026-09-24T16:14:58.759422+00:00", "trade", 15.835, 40.0]
["2026-09-24T16:14:58.823577+00:00", "trade", 15.82, 3.0]
["2026-09-24T16:14:58.835180+00:00", "trade", 15.82, 10.0]
["2026-09-24T16:14:58.889025+00:00", "trade", 15.82, 85.0]
["2026-09-24T16:14:58.889026+00:00", "trade", 15.82, 15.0]
["2026-09-24T16:14:58.889032+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:58.889042+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:14:58.889048+00:00", "trade", 15.82, 83.0]
["2026-09-24T16:14:58.889050+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:14:58.889051+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:14:58.889052+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:58.889055+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:58.889056+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:58.889076+00:00", "trade", 15.82, 500.0]
["2026-09-24T16:14:58.889079+00:00", "quote", 15.82, 15.85]
["2026-09-24T16:14:58.889080+00:00", "quote", 15.79, 15.85]
["2026-09-24T16:14:58.889087+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:14:58.889094+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:14:58.889145+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:14:58.889284+00:00", "trade", 15.83, 3.0]
["2026-09-24T16:14:58.889419+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:14:58.889424+00:00", "trade", 15.82, 2.0]
["2026-09-24T16:14:58.889508+00:00", "trade", 15.82, 8.0]
["2026-09-24T16:14:58.889510+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:14:58.889516+00:00", "quote", 15.79, 15.83]
["2026-09-24T16:14:58.889579+00:00", "quote", 15.79, 15.82]
["2026-09-24T16:14:58.892052+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:14:58.892116+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:14:58.892166+00:00", "trade", 15.79, 19.0]
["2026-09-24T16:14:58.892167+00:00", "trade", 15.79, 581.0]
["2026-09-24T16:14:58.892169+00:00", "trade", 15.85, 100.0]
["2026-09-24T16:14:58.892173+00:00", "quote", 15.76, 15.82]
["2026-09-24T16:14:58.892176+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:14:58.892231+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:14:58.892307+00:00", "trade", 15.82, 12.0]
["2026-09-24T16:14:58.892314+00:00", "trade", 15.82, 12.0]
["2026-09-24T16:14:58.892319+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:14:58.892320+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:58.892327+00:00", "trade", 15.82, 8.0]
["2026-09-24T16:14:58.892408+00:00", "quote", 15.76, 15.84]
["2026-09-24T16:14:58.892485+00:00", "quote", 15.76, 15.85]
["2026-09-24T16:14:58.892536+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:14:58.892609+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:14:58.892711+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:14:58.892755+00:00", "trade", 15.81, 12.0]
["2026-09-24T16:14:58.892839+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:14:58.892988+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:14:58.893846+00:00", "trade", 15.76, 1835.0]
["2026-09-24T16:14:58.901951+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:14:58.915628+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:14:58.976915+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:58.988030+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:14:59.046132+00:00", "trade", 15.8, 1.0]
["2026-09-24T16:14:59.098331+00:00", "trade", 15.82, 4.0]
["2026-09-24T16:14:59.098906+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:14:59.165458+00:00", "quote", 15.77, 15.85]
["2026-09-24T16:14:59.230895+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:14:59.330950+00:00", "quote", 15.77, 15.85]
["2026-09-24T16:14:59.466694+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:14:59.628021+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:14:59.628063+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:14:59.806633+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:14:59.842653+00:00", "trade", 15.8, 25.0]
["2026-09-24T16:14:59.998549+00:00", "trade", 15.82, 13.0]
["2026-09-24T16:15:00.024715+00:00", "trade", 15.8, 4.0]
["2026-09-24T16:15:00.032840+00:00", "trade", 15.82, 1.0]
["2026-09-24T16:15:00.042875+00:00", "trade", 15.8, 1000.0]
["2026-09-24T16:15:00.339961+00:00", "trade", 15.81, 11.0]
["2026-09-24T16:15:00.463539+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:15:00.463560+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:15:00.463561+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:15:00.463651+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:15:00.463681+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:15:00.467667+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:15:00.599334+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:15:00.642925+00:00", "trade", 15.78, 3.0]
["2026-09-24T16:15:00.668319+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:15:00.932619+00:00", "trade", 15.82, 38.0]
["2026-09-24T16:15:00.949871+00:00", "quote", 15.77, 15.83]
["2026-09-24T16:15:00.949872+00:00", "trade", 15.8, 12.0]
["2026-09-24T16:15:00.949876+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:15:00.949878+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:00.984271+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:00.984773+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:00.986473+00:00", "trade", 15.82, 21.0]
["2026-09-24T16:15:00.999803+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:01.110323+00:00", "trade", 15.795, 7.0]
["2026-09-24T16:15:01.120712+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:01.120742+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:01.120810+00:00", "trade", 15.78, 3.0]
["2026-09-24T16:15:01.120811+00:00", "trade", 15.78, 17.0]
["2026-09-24T16:15:01.120904+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:15:01.121272+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:15:01.124920+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:01.124972+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:15:01.139285+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:15:01.139585+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.150817+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.364828+00:00", "trade", 15.76, 3.0]
["2026-09-24T16:15:01.412772+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:15:01.413645+00:00", "trade", 15.75, 85.0]
["2026-09-24T16:15:01.496173+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.620464+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:15:01.642489+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:15:01.645856+00:00", "trade", 15.79, 2.0]
["2026-09-24T16:15:01.651101+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.652729+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:15:01.667149+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.697138+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.697168+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.708405+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.724621+00:00", "trade", 15.8235, 3.0]
["2026-09-24T16:15:01.789952+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:15:01.789999+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:15:01.821827+00:00", "trade", 15.8, 3.0]
["2026-09-24T16:15:01.826694+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:01.838616+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:15:01.919865+00:00", "trade", 15.79, 5.0]
["2026-09-24T16:15:02.114430+00:00", "trade", 15.79, 8.0]
["2026-09-24T16:15:02.232453+00:00", "trade", 15.8235, 2.0]
["2026-09-24T16:15:02.382183+00:00", "trade", 15.81, 3.0]
["2026-09-24T16:15:02.382183+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:02.382184+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:15:02.382186+00:00", "trade", 15.81, 129.0]
["2026-09-24T16:15:02.382190+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:02.382206+00:00", "trade", 15.82, 6.0]
["2026-09-24T16:15:02.382211+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:02.382475+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:02.382567+00:00", "trade", 15.8, 78.0]
["2026-09-24T16:15:02.382570+00:00", "trade", 15.81, 78.0]
["2026-09-24T16:15:02.382570+00:00", "trade", 15.81, 44.0]
["2026-09-24T16:15:02.383002+00:00", "trade", 15.81, 6.0]
["2026-09-24T16:15:02.383697+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:15:02.383748+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:15:02.386543+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:02.392098+00:00", "trade", 15.82, 6.0]
["2026-09-24T16:15:02.402468+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:02.402517+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:02.500418+00:00", "trade", 15.78, 15.0]
["2026-09-24T16:15:02.523267+00:00", "trade", 15.76, 54.0]
["2026-09-24T16:15:02.547221+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:15:02.575286+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:15:02.627225+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:15:02.710218+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:15:02.740299+00:00", "trade", 15.8235, 1.0]
["2026-09-24T16:15:02.940894+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:02.952162+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:03.020980+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:15:03.172688+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:03.197364+00:00", "trade", 15.77, 20.0]
["2026-09-24T16:15:03.274197+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:03.326715+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:03.373054+00:00", "trade", 15.82, 130.0]
["2026-09-24T16:15:03.453935+00:00", "trade", 15.77, 2.0]
["2026-09-24T16:15:03.515871+00:00", "trade", 15.76, 2.0]
["2026-09-24T16:15:03.516002+00:00", "trade", 15.76, 18.0]
["2026-09-24T16:15:03.613396+00:00", "trade", 15.795, 2.0]
["2026-09-24T16:15:04.126406+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:04.126436+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:04.206788+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:04.206877+00:00", "trade", 15.8, 78.0]
["2026-09-24T16:15:04.206879+00:00", "trade", 15.81, 78.0]
["2026-09-24T16:15:04.206879+00:00", "trade", 15.82, 16.0]
["2026-09-24T16:15:04.206879+00:00", "trade", 15.82, 12.0]
["2026-09-24T16:15:04.210135+00:00", "trade", 15.81, 1.0]
["2026-09-24T16:15:04.210657+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:15:04.210705+00:00", "trade", 15.82, 50.0]
["2026-09-24T16:15:04.290881+00:00", "trade", 15.81, 3.0]
["2026-09-24T16:15:04.290888+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:04.290901+00:00", "trade", 15.81, 97.0]
["2026-09-24T16:15:04.290901+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:04.290915+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:04.290938+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:04.290968+00:00", "quote", 15.75, 15.81]
["2026-09-24T16:15:04.291454+00:00", "quote", 15.75, 15.83]
["2026-09-24T16:15:04.303745+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:04.303772+00:00", "quote", 15.76, 15.83]
["2026-09-24T16:15:04.379827+00:00", "trade", 15.81, 78.0]
["2026-09-24T16:15:04.379828+00:00", "trade", 15.82, 22.0]
["2026-09-24T16:15:04.466683+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:15:04.466742+00:00", "trade", 15.8, 72.0]
["2026-09-24T16:15:04.466742+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:15:04.554931+00:00", "trade", 15.78, 30.0]
["2026-09-24T16:15:04.741078+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:15:04.753536+00:00", "quote", 15.76, 15.8]
["2026-09-24T16:15:04.789944+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:15:04.846640+00:00", "trade", 15.79, 30.0]
["2026-09-24T16:15:05.035862+00:00", "trade", 15.7999, 400.0]
["2026-09-24T16:15:05.036420+00:00", "trade", 15.775, 600.0]
["2026-09-24T16:15:05.096292+00:00", "trade", 15.775, 50.0]
["2026-09-24T16:15:05.157007+00:00", "trade", 15.775, 298.0]
["2026-09-24T16:15:05.159248+00:00", "trade", 15.775, 1.0]
["2026-09-24T16:15:05.322522+00:00", "trade", 15.775, 10.0]
["2026-09-24T16:15:05.362336+00:00", "trade", 15.8, 3.0]
["2026-09-24T16:15:05.375040+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:15:05.375040+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:15:05.675151+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:15:05.675172+00:00", "trade", 15.79, 12.0]
["2026-09-24T16:15:05.675555+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:15:05.675837+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:15:05.678839+00:00", "trade", 15.77, 88.0]
["2026-09-24T16:15:05.679336+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:15:05.688642+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:15:05.712673+00:00", "trade", 15.7935, 1.0]
["2026-09-24T16:15:05.863271+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:15:06.142823+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:15:06.369468+00:00", "trade", 15.8, 600.0]
["2026-09-24T16:15:06.370182+00:00", "trade", 15.8, 247.0]
["2026-09-24T16:15:06.579331+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:15:06.579421+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:15:06.579477+00:00", "quote", 15.75, 15.8]
["2026-09-24T16:15:07.165809+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:15:07.165869+00:00", "trade", 15.75, 28.0]
["2026-09-24T16:15:07.248448+00:00", "trade", 15.79, 13.0]
["2026-09-24T16:15:07.377354+00:00", "trade", 15.775, 20.0]
["2026-09-24T16:15:07.761609+00:00", "trade", 15.79, 6.0]
["2026-09-24T16:15:07.817574+00:00", "trade", 15.7935, 9.0]
["2026-09-24T16:15:07.817651+00:00", "trade", 15.7935, 3.0]
["2026-09-24T16:15:07.849309+00:00", "trade", 15.76, 48.0]
["2026-09-24T16:15:08.017147+00:00", "trade", 15.76, 2000.0]
["2026-09-24T16:15:08.051610+00:00", "trade", 15.775, 5.0]
["2026-09-24T16:15:08.239095+00:00", "trade", 15.775, 400.0]
["2026-09-24T16:15:08.286352+00:00", "trade", 15.79, 20.0]
["2026-09-24T16:15:08.329776+00:00", "trade", 15.8, 2.0]
["2026-09-24T16:15:08.392944+00:00", "trade", 15.775, 500.0]
["2026-09-24T16:15:08.654352+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:15:08.687225+00:00", "trade", 15.7999, 10.0]
["2026-09-24T16:15:08.707119+00:00", "trade", 15.7999, 2.0]
["2026-09-24T16:15:08.855811+00:00", "trade", 15.79, 130.0]
["2026-09-24T16:15:08.909064+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:15:08.911207+00:00", "trade", 15.7999, 10.0]
["2026-09-24T16:15:09.072559+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:15:09.152766+00:00", "trade", 15.79, 600.0]
["2026-09-24T16:15:09.154876+00:00", "trade", 15.8, 189.0]
["2026-09-24T16:15:09.154876+00:00", "trade", 15.8, 11.0]
["2026-09-24T16:15:09.154877+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:15:09.154886+00:00", "trade", 15.8, 89.0]
["2026-09-24T16:15:09.157709+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:09.157734+00:00", "trade", 15.81, 24.0]
["2026-09-24T16:15:09.157734+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:09.347263+00:00", "trade", 15.805, 12.0]
["2026-09-24T16:15:09.604664+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:09.608087+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:15:09.748965+00:00", "trade", 15.8099, 100.0]
["2026-09-24T16:15:09.910412+00:00", "trade", 15.805, 100.0]
["2026-09-24T16:15:10.168339+00:00", "trade", 15.805, 15.0]
["2026-09-24T16:15:10.168371+00:00", "trade", 15.8, 15.0]
["2026-09-24T16:15:10.168374+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:10.223030+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:10.223033+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:15:10.223033+00:00", "trade", 15.81, 20.0]
["2026-09-24T16:15:10.223034+00:00", "trade", 15.81, 122.0]
["2026-09-24T16:15:10.223037+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:10.223044+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:10.223062+00:00", "trade", 15.81, 78.0]
["2026-09-24T16:15:10.223062+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:10.223063+00:00", "trade", 15.81, 914.0]
["2026-09-24T16:15:10.223065+00:00", "trade", 15.81, 57.0]
["2026-09-24T16:15:10.223066+00:00", "trade", 15.81, 11.0]
["2026-09-24T16:15:10.223070+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:10.223077+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:10.223084+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:10.223091+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:10.223097+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:15:10.223105+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:15:10.223112+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:15:10.223350+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:15:10.223638+00:00", "trade", 15.81, 18.0]
["2026-09-24T16:15:10.223642+00:00", "trade", 15.81, 35.0]
["2026-09-24T16:15:10.223651+00:00", "trade", 15.81, 27.0]
["2026-09-24T16:15:10.230117+00:00", "quote", 15.81, 15.82]
["2026-09-24T16:15:10.235205+00:00", "trade", 15.81, 3.0]
["2026-09-24T16:15:10.323178+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:10.323211+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:10.422364+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:10.796546+00:00", "trade", 15.81, 2.0]
["2026-09-24T16:15:10.932582+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:10.932665+00:00", "trade", 15.81, 10.0]
["2026-09-24T16:15:10.977913+00:00", "trade", 15.81, 19.0]
["2026-09-24T16:15:10.979296+00:00", "trade", 15.8, 19.0]
["2026-09-24T16:15:11.234737+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:11.236022+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:11.236113+00:00", "trade", 15.81, 50.0]
["2026-09-24T16:15:11.301842+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:11.301871+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:11.344275+00:00", "trade", 15.8199, 62.0]
["2026-09-24T16:15:11.879004+00:00", "trade", 15.8172, 39.0]
["2026-09-24T16:15:12.080972+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:12.081860+00:00", "trade", 15.81, 100.0]
["2026-09-24T16:15:12.093255+00:00", "trade", 15.8165, 2.0]
["2026-09-24T16:15:12.318437+00:00", "trade", 15.81, 54.0]
["2026-09-24T16:15:12.524251+00:00", "trade", 15.81, 46.0]
["2026-09-24T16:15:12.524252+00:00", "trade", 15.81, 54.0]
["2026-09-24T16:15:12.524497+00:00", "trade", 15.8, 14.0]
["2026-09-24T16:15:12.524498+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:12.524521+00:00", "trade", 15.8, 9097.0]
["2026-09-24T16:15:12.524521+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:12.524523+00:00", "trade", 15.8, 35.0]
["2026-09-24T16:15:12.524535+00:00", "quote", 15.8, 15.82]
["2026-09-24T16:15:12.524549+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:12.524561+00:00", "quote", 15.8, 15.81]
["2026-09-24T16:15:12.524708+00:00", "trade", 15.805, 100.0]
["2026-09-24T16:15:12.524709+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:15:12.524711+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:15:12.525071+00:00", "trade", 15.8, 200.0]
["2026-09-24T16:15:12.525073+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:15:12.525139+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:15:12.525146+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:15:12.525149+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:15:12.525158+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:15:12.525243+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:15:12.526920+00:00", "trade", 15.82, 200.0]
["2026-09-24T16:15:12.526980+00:00", "trade", 15.82, 100.0]
["2026-09-24T16:15:12.624035+00:00", "trade", 15.79, 35.0]
["2026-09-24T16:15:12.891153+00:00", "trade", 15.7801, 1.0]
["2026-09-24T16:15:12.932895+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:15:13.029232+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:15:13.034485+00:00", "trade", 15.781, 1.0]
["2026-09-24T16:15:13.036400+00:00", "trade", 15.781, 3.0]
["2026-09-24T16:15:13.110197+00:00", "trade", 15.79, 30.0]
["2026-09-24T16:15:13.622784+00:00", "trade", 15.78, 2.0]
["2026-09-24T16:15:13.696874+00:00", "trade", 15.7935, 10.0]
["2026-09-24T16:15:13.761940+00:00", "trade", 15.79, 63.0]
["2026-09-24T16:15:13.763954+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:15:13.768309+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:15:13.920977+00:00", "trade", 15.79, 4.0]
["2026-09-24T16:15:13.920980+00:00", "trade", 15.79, 300.0]
["2026-09-24T16:15:13.921046+00:00", "trade", 15.79, 200.0]
["2026-09-24T16:15:13.921365+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:15:13.922453+00:00", "trade", 15.79, 40.0]
["2026-09-24T16:15:13.924338+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:15:13.924338+00:00", "quote", 15.78, 15.81]
["2026-09-24T16:15:13.924360+00:00", "trade", 15.8, 92.0]
["2026-09-24T16:15:13.924360+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:15:13.924367+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:15:13.924388+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:15:13.924395+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:15:13.924743+00:00", "trade", 15.79, 78.0]
["2026-09-24T16:15:13.924743+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:15:13.924859+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:15:13.925103+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:15:13.925141+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:15:13.925585+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:15:13.925857+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:15:13.927390+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:15:13.927391+00:00", "trade", 15.81, 8.0]
["2026-09-24T16:15:13.951232+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:15:13.979697+00:00", "quote", 15.78, 15.82]
["2026-09-24T16:15:14.019984+00:00", "trade", 15.8, 63.0]
["2026-09-24T16:15:14.051426+00:00", "trade", 15.7926, 165.0]
["2026-09-24T16:15:14.064578+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:15:14.066250+00:00", "trade", 15.78, 100.0]
["2026-09-24T16:15:14.066250+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:15:14.066259+00:00", "trade", 15.78, 50.0]
["2026-09-24T16:15:14.066259+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:15:14.066286+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:15:14.066487+00:00", "quote", 15.75, 15.82]
["2026-09-24T16:15:14.067613+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:15:14.251003+00:00", "trade", 15.76, 50.0]
["2026-09-24T16:15:14.257816+00:00", "trade", 15.765, 1.0]
["2026-09-24T16:15:14.260642+00:00", "trade", 15.7799, 10.0]
["2026-09-24T16:15:14.543119+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:15:14.745114+00:00", "trade", 15.78, 62.0]
["2026-09-24T16:15:14.789076+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:15:15.378153+00:00", "trade", 15.765, 14.0]
["2026-09-24T16:15:15.605347+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:15:15.657397+00:00", "trade", 15.78, 16.0]
["2026-09-24T16:15:15.814891+00:00", "trade", 15.76, 2.0]
["2026-09-24T16:15:15.814891+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:15:15.814893+00:00", "trade", 15.76, 1.0]
["2026-09-24T16:15:15.814894+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:15:15.814898+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:15:15.814905+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:15:15.814911+00:00", "trade", 15.75, 9.0]
["2026-09-24T16:15:15.814912+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:15:15.815720+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:15:15.828992+00:00", "quote", 15.75, 15.78]
["2026-09-24T16:15:15.829012+00:00", "quote", 15.75, 15.77]
["2026-09-24T16:15:15.829079+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:15:15.829080+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:15:15.829080+00:00", "quote", 15.72, 15.77]
["2026-09-24T16:15:15.829142+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:15:15.829219+00:00", "trade", 15.75, 91.0]
["2026-09-24T16:15:15.829219+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:15:15.829519+00:00", "quote", 15.71, 15.77]
["2026-09-24T16:15:15.833179+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:15:15.840150+00:00", "trade", 15.74, 3.0]
["2026-09-24T16:15:15.840183+00:00", "quote", 15.72, 15.78]
["2026-09-24T16:15:15.850455+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:15:15.850460+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:15:15.850650+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:15:15.850727+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:15:15.850826+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:15:15.852863+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:15:15.852863+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:15:15.852865+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:15:15.852866+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:15:15.852884+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:15:15.853551+00:00", "trade", 15.73, 13.0]
["2026-09-24T16:15:15.853554+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:15:15.853587+00:00", "quote", 15.71, 15.78]
["2026-09-24T16:15:15.853620+00:00", "trade", 15.73, 13.0]
["2026-09-24T16:15:15.853857+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:15:15.856801+00:00", "trade", 15.73, 13.0]
["2026-09-24T16:15:15.857302+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:15.857400+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:15.861873+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:15:15.863466+00:00", "trade", 15.7101, 500.0]
["2026-09-24T16:15:15.864935+00:00", "trade", 15.71, 200.0]
["2026-09-24T16:15:15.864936+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:15:15.864936+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:15:15.865028+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:15:15.869026+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:15:15.869073+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:15:15.870427+00:00", "trade", 15.73, 13.0]
["2026-09-24T16:15:15.875907+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:15.875996+00:00", "trade", 15.7, 14.0]
["2026-09-24T16:15:15.875996+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:15:15.875998+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:15:15.875998+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:15:15.875999+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:15.876156+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:15:15.876156+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:15.876158+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:15:15.876159+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:15:15.876160+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:15:15.876163+00:00", "trade", 15.7, 90.0]
["2026-09-24T16:15:15.876164+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:15.876165+00:00", "trade", 15.7, 23.0]
["2026-09-24T16:15:15.876171+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:15.876177+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:15.876185+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:15:15.876192+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:15:15.876223+00:00", "quote", 15.69, 15.74]
["2026-09-24T16:15:15.876397+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:15:15.876783+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:15:15.876831+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:15:15.878659+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:15.878691+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:15:15.878757+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:15:15.878758+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:15.878784+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:15.879332+00:00", "trade", 15.671, 1800.0]
["2026-09-24T16:15:15.880160+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:15:15.880187+00:00", "trade", 15.671, 1100.0]
["2026-09-24T16:15:15.880480+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:15:15.880494+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:15:15.880505+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:15:15.880519+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:15:15.880528+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:15:15.880529+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:15:15.880548+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:15:15.880796+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:15:15.880843+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:15:15.880901+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:15:15.881176+00:00", "quote", 15.69, 15.74]
["2026-09-24T16:15:15.881375+00:00", "quote", 15.69, 15.74]
["2026-09-24T16:15:15.881645+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:15:15.883385+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:15:15.883464+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:15:15.883485+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:15:15.883757+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:15:15.883934+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:15:15.885867+00:00", "trade", 15.68, 30.0]
["2026-09-24T16:15:15.891867+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:15:15.893203+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:15:15.893203+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:15:15.893351+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:15:15.893353+00:00", "trade", 15.68, 30.0]
["2026-09-24T16:15:15.893354+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:15.893666+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:15:15.893817+00:00", "trade", 15.68, 20.0]
["2026-09-24T16:15:15.897681+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:15:15.898726+00:00", "trade", 15.68, 49.0]
["2026-09-24T16:15:15.901005+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:15:15.901304+00:00", "quote", 15.67, 15.78]
["2026-09-24T16:15:15.907045+00:00", "trade", 15.6701, 344.0]
["2026-09-24T16:15:15.908221+00:00", "quote", 15.67, 15.78]
["2026-09-24T16:15:15.908222+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:15:15.908224+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:15:15.908225+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:15:15.908226+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:15:15.908229+00:00", "quote", 15.67, 15.78]
["2026-09-24T16:15:15.908236+00:00", "quote", 15.67, 15.78]
["2026-09-24T16:15:15.908243+00:00", "quote", 15.66, 15.78]
["2026-09-24T16:15:15.908244+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:15:15.908258+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:15:15.908259+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:15.908757+00:00", "trade", 15.68, 40.0]
["2026-09-24T16:15:15.908809+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:15.908872+00:00", "quote", 15.66, 15.75]
["2026-09-24T16:15:15.909038+00:00", "quote", 15.66, 15.78]
["2026-09-24T16:15:15.912331+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:15:15.916995+00:00", "trade", 15.68, 6.0]
["2026-09-24T16:15:15.923443+00:00", "quote", 15.66, 15.78]
["2026-09-24T16:15:15.923466+00:00", "quote", 15.66, 15.78]
["2026-09-24T16:15:15.923539+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:15:15.923542+00:00", "trade", 15.66, 51.0]
["2026-09-24T16:15:15.923561+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:15:15.923592+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:15:15.923606+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:15:15.923620+00:00", "trade", 15.67, 323.0]
["2026-09-24T16:15:15.923620+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:15:15.923635+00:00", "trade", 15.67, 699.0]
["2026-09-24T16:15:15.923639+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:15:15.923642+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:15:15.923695+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:15:15.923696+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:15:15.923696+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:15:15.923699+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:15:15.923701+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:15:15.923703+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:15:15.923719+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:15:15.923725+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:15:15.923739+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:15.923740+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:15:15.923764+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:15:15.923805+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:15:15.923811+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:15:15.923840+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:15:15.923878+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:15:15.923913+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:15:15.923951+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:15:15.923961+00:00", "quote", 15.66, 15.78]
["2026-09-24T16:15:15.923972+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:15:15.923998+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:15:15.924000+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:15.924294+00:00", "trade", 15.68, 13.0]
["2026-09-24T16:15:15.924450+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:15:15.924451+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:15.924729+00:00", "trade", 15.67, 39.0]
["2026-09-24T16:15:15.924736+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:15.924825+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:15.925057+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:15:15.925187+00:00", "quote", 15.67, 15.78]
["2026-09-24T16:15:15.936475+00:00", "quote", 15.67, 15.78]
["2026-09-24T16:15:15.936490+00:00", "quote", 15.67, 15.78]
["2026-09-24T16:15:15.936522+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:15:15.936524+00:00", "quote", 15.66, 15.78]
["2026-09-24T16:15:15.936582+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:15.940603+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:15.948719+00:00", "trade", 15.66, 44.0]
["2026-09-24T16:15:15.948722+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:15:15.948722+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:15:15.948729+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:15:15.948794+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:15:15.948794+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:15:15.949126+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:15:15.950247+00:00", "trade", 15.651, 13.0]
["2026-09-24T16:15:15.951655+00:00", "trade", 15.65, 500.0]
["2026-09-24T16:15:15.951655+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:15:15.951656+00:00", "trade", 15.65, 300.0]
["2026-09-24T16:15:15.951683+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:15:15.951831+00:00", "trade", 15.65, 4538.0]
["2026-09-24T16:15:15.951831+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:15:15.955657+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:15:15.955670+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:15.976922+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:15:15.976922+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:15:15.976923+00:00", "trade", 15.65, 55.0]
["2026-09-24T16:15:15.976925+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:15:15.976932+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:15:15.976932+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:15:15.976932+00:00", "trade", 15.65, 94.0]
["2026-09-24T16:15:15.976943+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:15:15.976955+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:15.976962+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:15.976968+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:15:15.977034+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:15.977517+00:00", "quote", 15.65, 15.75]
["2026-09-24T16:15:15.977740+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:15.989579+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:16.005811+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:16.013337+00:00", "trade", 15.7758, 50.0]
["2026-09-24T16:15:16.050682+00:00", "trade", 15.69, 22.0]
["2026-09-24T16:15:16.096359+00:00", "trade", 15.715, 500.0]
["2026-09-24T16:15:16.123308+00:00", "trade", 15.77, 15.0]
["2026-09-24T16:15:16.156842+00:00", "trade", 15.715, 93.0]
["2026-09-24T16:15:16.810086+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:16.924171+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:16.924423+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:16.924447+00:00", "trade", 15.67, 13.0]
["2026-09-24T16:15:16.924555+00:00", "quote", 15.66, 15.78]
["2026-09-24T16:15:16.928777+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:16.939043+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:15:16.942551+00:00", "trade", 15.65, 140.0]
["2026-09-24T16:15:16.944397+00:00", "trade", 15.65, 1000.0]
["2026-09-24T16:15:16.950512+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:16.952396+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:15:16.954402+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:17.096287+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:15:17.096322+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:15:17.097291+00:00", "trade", 15.7755, 50.0]
["2026-09-24T16:15:17.097460+00:00", "trade", 15.7755, 50.0]
["2026-09-24T16:15:17.259667+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:15:17.293310+00:00", "trade", 15.715, 1.0]
["2026-09-24T16:15:17.312715+00:00", "trade", 15.715, 4.0]
["2026-09-24T16:15:17.480016+00:00", "trade", 15.691, 140.0]
["2026-09-24T16:15:17.616222+00:00", "trade", 15.715, 100.0]
["2026-09-24T16:15:17.653428+00:00", "trade", 15.65, 42.0]
["2026-09-24T16:15:17.778326+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:15:17.853175+00:00", "trade", 15.715, 5.0]
["2026-09-24T16:15:17.972674+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:15:18.020976+00:00", "trade", 15.71, 1600.0]
["2026-09-24T16:15:18.194765+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:18.248663+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:15:18.248684+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:15:18.248686+00:00", "trade", 15.7, 214.0]
["2026-09-24T16:15:18.248688+00:00", "trade", 15.7, 71.0]
["2026-09-24T16:15:18.248691+00:00", "quote", 15.7, 15.78]
["2026-09-24T16:15:18.248928+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:18.248951+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:18.249462+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:18.296879+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:18.296880+00:00", "trade", 15.7, 12.0]
["2026-09-24T16:15:18.354233+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:15:18.775139+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:15:18.820534+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:18.991201+00:00", "trade", 15.7, 1001.0]
["2026-09-24T16:15:18.991202+00:00", "quote", 15.7, 15.71]
["2026-09-24T16:15:19.197045+00:00", "trade", 15.7099, 10.0]
["2026-09-24T16:15:19.219224+00:00", "trade", 15.7, 700.0]
["2026-09-24T16:15:19.219224+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:19.219364+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:15:19.219685+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:19.219930+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:15:19.219943+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:15:19.219956+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:15:19.219966+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:15:19.224243+00:00", "trade", 15.68, 298.0]
["2026-09-24T16:15:19.261386+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:15:19.261652+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:15:19.261654+00:00", "trade", 15.66, 250.0]
["2026-09-24T16:15:19.261666+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:15:19.261682+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:19.261722+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:15:19.261743+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:15:19.266728+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:19.266752+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:19.742316+00:00", "trade", 15.71, 25.0]
["2026-09-24T16:15:19.818765+00:00", "trade", 15.7377, 1.0]
["2026-09-24T16:15:19.863367+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:15:19.993400+00:00", "trade", 15.78, 55.0]
["2026-09-24T16:15:20.442211+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:20.442274+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:20.442566+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:20.689662+00:00", "trade", 15.715, 25.0]
["2026-09-24T16:15:20.743056+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:15:20.763756+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:15:20.764045+00:00", "trade", 15.715, 13.0]
["2026-09-24T16:15:20.772130+00:00", "trade", 15.702, 1000.0]
["2026-09-24T16:15:20.779420+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:15:20.819019+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:15:20.821841+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:15:20.954754+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:15:21.012359+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:15:21.012635+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:15:21.013230+00:00", "trade", 15.71, 43.0]
["2026-09-24T16:15:21.084563+00:00", "trade", 15.72, 61.0]
["2026-09-24T16:15:21.172385+00:00", "trade", 15.715, 35.0]
["2026-09-24T16:15:21.718189+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:15:21.719621+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:15:21.720342+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:15:21.859796+00:00", "trade", 15.78, 3.0]
["2026-09-24T16:15:21.908656+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:15:21.911236+00:00", "trade", 15.6501, 10.0]
["2026-09-24T16:15:22.210590+00:00", "trade", 15.715, 6.0]
["2026-09-24T16:15:22.256080+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:15:22.373138+00:00", "trade", 15.78, 1.0]
["2026-09-24T16:15:22.420349+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:15:23.011770+00:00", "trade", 15.715, 70.0]
["2026-09-24T16:15:23.049925+00:00", "trade", 15.7735, 1.0]
["2026-09-24T16:15:23.227090+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:15:23.703517+00:00", "trade", 15.715, 63.0]
["2026-09-24T16:15:23.704501+00:00", "trade", 15.715, 1.0]
["2026-09-24T16:15:24.327378+00:00", "trade", 15.67, 98.0]
["2026-09-24T16:15:24.335275+00:00", "trade", 15.67, 8.0]
["2026-09-24T16:15:24.374733+00:00", "quote", 15.69, 15.78]
["2026-09-24T16:15:24.374755+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:15:24.374756+00:00", "quote", 15.65, 15.78]
["2026-09-24T16:15:24.374777+00:00", "quote", 15.65, 15.77]
["2026-09-24T16:15:24.422320+00:00", "trade", 15.71, 166.0]
["2026-09-24T16:15:24.449930+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:24.449995+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:24.626162+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:15:24.626164+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:15:24.628182+00:00", "trade", 15.7, 72.0]
["2026-09-24T16:15:24.664370+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:15:24.970501+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:25.009904+00:00", "trade", 15.685, 25.0]
["2026-09-24T16:15:25.228089+00:00", "trade", 15.71, 18.0]
["2026-09-24T16:15:25.247319+00:00", "trade", 15.6725, 20.0]
["2026-09-24T16:15:25.258188+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:15:25.350542+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:15:25.442884+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:25.467127+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:15:25.470507+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:15:25.904452+00:00", "trade", 15.6665, 47.0]
["2026-09-24T16:15:25.906556+00:00", "trade", 15.71, 60.0]
["2026-09-24T16:15:26.300490+00:00", "trade", 15.685, 20.0]
["2026-09-24T16:15:26.323455+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:15:26.327373+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:26.446733+00:00", "trade", 15.71, 1000.0]
["2026-09-24T16:15:26.683460+00:00", "trade", 15.7096, 10.0]
["2026-09-24T16:15:26.781225+00:00", "trade", 15.68, 40.0]
["2026-09-24T16:15:26.949360+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:15:26.968324+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:15:27.168037+00:00", "trade", 15.7043, 5.0]
["2026-09-24T16:15:27.193003+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:15:27.406824+00:00", "trade", 15.69, 13.0]
["2026-09-24T16:15:27.541027+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:15:27.816195+00:00", "trade", 15.71, 13.0]
["2026-09-24T16:15:28.124942+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:15:28.272215+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:28.272258+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:28.272525+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:28.314784+00:00", "trade", 15.71, 17.0]
["2026-09-24T16:15:28.328040+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:15:28.439142+00:00", "trade", 15.7043, 4.0]
["2026-09-24T16:15:28.688415+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:15:29.128607+00:00", "trade", 15.71, 397.0]
["2026-09-24T16:15:29.145980+00:00", "trade", 15.6757, 10.0]
["2026-09-24T16:15:29.245602+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:15:29.341021+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:29.469303+00:00", "trade", 15.7091, 9.0]
["2026-09-24T16:15:29.545256+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:15:29.571890+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:15:29.674747+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:15:29.930669+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:30.127465+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:15:30.254384+00:00", "trade", 15.67, 16.0]
["2026-09-24T16:15:30.507948+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:30.741448+00:00", "trade", 15.7096, 300.0]
["2026-09-24T16:15:30.801081+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:15:30.827804+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:15:30.827929+00:00", "trade", 15.67, 726.0]
["2026-09-24T16:15:30.828438+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:15:30.838176+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:30.998019+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.155882+00:00", "trade", 15.7046, 150.0]
["2026-09-24T16:15:31.264061+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:15:31.317958+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.453742+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.524973+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:15:31.524973+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.524981+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.550153+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:15:31.550153+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.553167+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:15:31.553167+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.553196+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.553627+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:31.557521+00:00", "trade", 15.71, 162.0]
["2026-09-24T16:15:31.713447+00:00", "trade", 15.695, 25.0]
["2026-09-24T16:15:31.715341+00:00", "trade", 15.6801, 25.0]
["2026-09-24T16:15:32.162832+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:32.579439+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:15:32.579439+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:32.664305+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:15:32.664306+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:32.664307+00:00", "trade", 15.71, 75.0]
["2026-09-24T16:15:32.664309+00:00", "trade", 15.71, 9.0]
["2026-09-24T16:15:32.664310+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:15:32.664313+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:32.664320+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:32.664327+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:32.664719+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:15:32.665937+00:00", "trade", 15.71, 19.0]
["2026-09-24T16:15:32.665937+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:32.665938+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:15:32.665939+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:15:32.665946+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:32.665953+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:32.667530+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:15:32.749556+00:00", "trade", 15.715, 100.0]
["2026-09-24T16:15:32.756416+00:00", "trade", 15.7101, 1250.0]
["2026-09-24T16:15:32.784516+00:00", "quote", 15.71, 15.72]
["2026-09-24T16:15:32.784557+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:32.784560+00:00", "trade", 15.71, 102.0]
["2026-09-24T16:15:32.784560+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:15:32.784561+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:15:32.784579+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:32.785268+00:00", "trade", 15.7, 57.0]
["2026-09-24T16:15:32.785269+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:15:32.785340+00:00", "trade", 15.69, 143.0]
["2026-09-24T16:15:32.787103+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:15:32.787156+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:15:32.789685+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:15:32.792677+00:00", "trade", 15.6899, 1.0]
["2026-09-24T16:15:32.798073+00:00", "trade", 15.685, 5.0]
["2026-09-24T16:15:32.895046+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:15:33.020654+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:15:33.022613+00:00", "trade", 15.685, 50.0]
["2026-09-24T16:15:33.080250+00:00", "quote", 15.68, 15.69]
["2026-09-24T16:15:33.225330+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:15:33.226444+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:15:33.226504+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:15:33.226505+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:33.226514+00:00", "trade", 15.68, 37.0]
["2026-09-24T16:15:33.231358+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:15:33.231371+00:00", "trade", 15.695, 40.0]
["2026-09-24T16:15:33.231455+00:00", "trade", 15.695, 40.0]
["2026-09-24T16:15:33.348382+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:33.348383+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:15:33.348437+00:00", "trade", 15.67, 60.0]
["2026-09-24T16:15:33.348437+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:33.348438+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:15:33.348572+00:00", "trade", 15.67, 60.0]
["2026-09-24T16:15:33.349088+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:15:33.355061+00:00", "trade", 15.69, 675.0]
["2026-09-24T16:15:33.358870+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:33.594088+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:15:33.679052+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:15:33.679110+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:15:33.679436+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:33.679491+00:00", "trade", 15.67, 78.0]
["2026-09-24T16:15:33.679526+00:00", "trade", 15.67, 40.0]
["2026-09-24T16:15:33.679526+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:15:33.679526+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:15:33.692317+00:00", "trade", 15.6825, 50.0]
["2026-09-24T16:15:33.693111+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:33.693165+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:15:33.694531+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:15:33.743411+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:33.743438+00:00", "trade", 15.69, 272.0]
["2026-09-24T16:15:33.743438+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:33.748649+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:33.753058+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:33.753082+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:33.756446+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:33.760436+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:33.763922+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:33.767601+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:33.824166+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:15:33.990785+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:15:34.212287+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:34.212324+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:15:34.212381+00:00", "trade", 15.67, 11.0]
["2026-09-24T16:15:34.246079+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:15:34.400231+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:34.662425+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:15:34.860408+00:00", "trade", 15.7199, 2.0]
["2026-09-24T16:15:34.884208+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:15:34.884215+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:34.891293+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:35.156762+00:00", "trade", 15.6807, 25.0]
["2026-09-24T16:15:35.311857+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:15:35.518985+00:00", "trade", 15.7199, 100.0]
["2026-09-24T16:15:35.619670+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:15:36.607664+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:15:37.267501+00:00", "trade", 15.7135, 1.0]
["2026-09-24T16:15:37.341421+00:00", "trade", 15.7199, 5.0]
["2026-09-24T16:15:37.461000+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:15:37.576825+00:00", "trade", 15.71, 16.0]
["2026-09-24T16:15:37.750351+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:37.750449+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:37.844174+00:00", "trade", 15.69, 47.0]
["2026-09-24T16:15:37.951130+00:00", "trade", 15.7095, 100.0]
["2026-09-24T16:15:38.220950+00:00", "trade", 15.72, 500.0]
["2026-09-24T16:15:38.323234+00:00", "trade", 15.7135, 1.0]
["2026-09-24T16:15:38.689045+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:38.705633+00:00", "trade", 15.7199, 1.0]
["2026-09-24T16:15:38.954512+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.044175+00:00", "trade", 15.69, 18.0]
["2026-09-24T16:15:39.044175+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.044214+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.044221+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.044502+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.049910+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:15:39.049912+00:00", "trade", 15.67, 71.0]
["2026-09-24T16:15:39.049912+00:00", "trade", 15.67, 78.0]
["2026-09-24T16:15:39.052066+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:15:39.052067+00:00", "trade", 15.67, 2.0]
["2026-09-24T16:15:39.056917+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:15:39.057368+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:15:39.062067+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:39.062095+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:39.077207+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.091700+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:39.101212+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:39.101237+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:39.110956+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.119829+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:39.130635+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:39.130660+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:39.140435+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.291089+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:15:39.334055+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:39.334089+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:39.338343+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:39.414775+00:00", "trade", 15.685, 4.0]
["2026-09-24T16:15:39.418533+00:00", "trade", 15.7, 6.0]
["2026-09-24T16:15:39.476185+00:00", "trade", 15.69, 20.0]
["2026-09-24T16:15:39.576148+00:00", "trade", 15.7035, 1.0]
["2026-09-24T16:15:39.593183+00:00", "trade", 15.6665, 14.0]
["2026-09-24T16:15:39.743150+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:40.517311+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:15:40.704772+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:40.704871+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:15:40.708826+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:40.709982+00:00", "trade", 15.7, 41.0]
["2026-09-24T16:15:40.859299+00:00", "trade", 15.6943, 1.0]
["2026-09-24T16:15:40.963374+00:00", "trade", 15.7, 21.0]
["2026-09-24T16:15:41.333853+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:41.560618+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:41.813830+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:41.813851+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:41.813851+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:42.130456+00:00", "trade", 15.6943, 1.0]
["2026-09-24T16:15:42.141272+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:15:42.143494+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:15:42.148624+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:15:42.184335+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:42.184336+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:15:42.184354+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:15:42.184678+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:42.184973+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:15:42.184974+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:42.185249+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:15:42.185252+00:00", "trade", 15.71, 95.0]
["2026-09-24T16:15:42.185279+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:15:42.185280+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:42.185571+00:00", "trade", 15.71, 33.0]
["2026-09-24T16:15:42.400215+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:15:43.082478+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:43.082490+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:15:43.082490+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:43.082580+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:15:43.084002+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:15:43.084003+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:43.086571+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:43.086603+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:43.086625+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:43.277193+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:43.277224+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:43.535707+00:00", "trade", 15.6701, 100.0]
["2026-09-24T16:15:43.940631+00:00", "trade", 15.6701, 40.0]
["2026-09-24T16:15:44.079013+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:15:44.167873+00:00", "trade", 15.7, 290.0]
["2026-09-24T16:15:44.170332+00:00", "trade", 15.69, 160.0]
["2026-09-24T16:15:44.170720+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:44.170720+00:00", "trade", 15.69, 78.0]
["2026-09-24T16:15:44.170721+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:15:44.171022+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:44.171054+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:44.171085+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:44.171638+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:44.172399+00:00", "trade", 15.68, 7.0]
["2026-09-24T16:15:44.172399+00:00", "trade", 15.68, 37.0]
["2026-09-24T16:15:44.172400+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:44.172407+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:44.172432+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:44.172439+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:44.173537+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:15:44.174343+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:44.175199+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:15:44.179958+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:44.180606+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:44.301648+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:44.303718+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:15:44.303750+00:00", "trade", 15.71, 13.0]
["2026-09-24T16:15:44.493929+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:15:44.535707+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:15:44.535707+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:15:44.535744+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:15:44.537433+00:00", "trade", 15.7094, 10.0]
["2026-09-24T16:15:44.569718+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:44.788618+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:15:44.792029+00:00", "trade", 15.7, 107.0]
["2026-09-24T16:15:44.792029+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:15:44.792058+00:00", "trade", 15.7, 138.0]
["2026-09-24T16:15:44.792058+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:44.792086+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:44.793688+00:00", "trade", 15.7095, 107.0]
["2026-09-24T16:15:44.816818+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:15:44.816845+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:15:44.832220+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:44.880161+00:00", "trade", 15.69, 972.0]
["2026-09-24T16:15:45.183348+00:00", "trade", 15.7, 125.0]
["2026-09-24T16:15:45.920017+00:00", "trade", 15.7128, 6361.0]
["2026-09-24T16:15:45.920083+00:00", "trade", 15.7128, 1.0]
["2026-09-24T16:15:46.097146+00:00", "trade", 15.72, 4.0]
["2026-09-24T16:15:46.156845+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:46.252813+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:46.253854+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:15:46.439700+00:00", "trade", 15.72, 24.0]
["2026-09-24T16:15:46.439700+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:46.849001+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:15:46.975109+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:15:46.975131+00:00", "trade", 15.71, 58.0]
["2026-09-24T16:15:46.975131+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:47.019029+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:15:47.019029+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:47.573651+00:00", "trade", 15.71, 41.0]
["2026-09-24T16:15:47.573652+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:47.673613+00:00", "trade", 15.72, 170.0]
["2026-09-24T16:15:47.673614+00:00", "trade", 15.72, 2.0]
["2026-09-24T16:15:47.673615+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:15:47.673615+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:15:47.673930+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:15:47.674480+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:15:47.676351+00:00", "quote", 15.71, 15.75]
["2026-09-24T16:15:47.676711+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:15:47.677231+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:15:47.693856+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:15:47.694064+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:15:47.697833+00:00", "quote", 15.7, 15.75]
["2026-09-24T16:15:47.773661+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:15:47.773971+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:15:47.870375+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:15:48.647660+00:00", "trade", 15.71, 39.0]
["2026-09-24T16:15:48.694854+00:00", "quote", 15.69, 15.71]
["2026-09-24T16:15:48.694876+00:00", "trade", 15.71, 134.0]
["2026-09-24T16:15:48.694876+00:00", "quote", 15.69, 15.75]
["2026-09-24T16:15:48.799166+00:00", "trade", 15.72, 150.0]
["2026-09-24T16:15:49.057559+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:15:49.139877+00:00", "trade", 15.71, 3.0]
["2026-09-24T16:15:49.228324+00:00", "trade", 15.7435, 40.0]
["2026-09-24T16:15:49.269808+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:15:49.359557+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:49.423781+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:15:50.027112+00:00", "trade", 15.705, 2.0]
["2026-09-24T16:15:50.322015+00:00", "trade", 15.71, 40.0]
["2026-09-24T16:15:50.858670+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:15:50.918053+00:00", "trade", 15.705, 10.0]
["2026-09-24T16:15:51.332495+00:00", "quote", 15.69, 15.7]
["2026-09-24T16:15:51.333040+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:51.518344+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:15:51.518932+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:15:51.518955+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:15:51.519772+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:15:51.519773+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:15:51.519775+00:00", "trade", 15.69, 1138.0]
["2026-09-24T16:15:51.519775+00:00", "trade", 15.69, 98.0]
["2026-09-24T16:15:51.519777+00:00", "trade", 15.69, 200.0]
["2026-09-24T16:15:51.519779+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:51.519780+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:15:51.519796+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:15:51.520450+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:15:51.523385+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:15:51.523520+00:00", "trade", 15.72, 98.0]
["2026-09-24T16:15:51.523560+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:15:51.530548+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:15:51.531362+00:00", "trade", 15.68, 500.0]
["2026-09-24T16:15:51.531362+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.531364+00:00", "trade", 15.68, 32.0]
["2026-09-24T16:15:51.531369+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.531383+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:15:51.531389+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:15:51.531658+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:15:51.531748+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:15:51.531773+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:15:51.532030+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.532639+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:15:51.532640+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.532641+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:15:51.532642+00:00", "trade", 15.67, 54.0]
["2026-09-24T16:15:51.532644+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:15:51.532648+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.532650+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:15:51.532650+00:00", "trade", 15.67, 73.0]
["2026-09-24T16:15:51.532655+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.532661+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.532668+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.532675+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:15:51.533002+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:15:51.537378+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:15:51.544708+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:15:51.549255+00:00", "trade", 15.67, 127.0]
["2026-09-24T16:15:51.549255+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.549274+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:15:51.549881+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.555188+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:15:51.555211+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:15:51.559565+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.559995+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560002+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560094+00:00", "trade", 15.66, 26.0]
["2026-09-24T16:15:51.560094+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:15:51.560253+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:15:51.560253+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560254+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:15:51.560255+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:15:51.560257+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:15:51.560261+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:15:51.560261+00:00", "trade", 15.66, 26.0]
["2026-09-24T16:15:51.560261+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560265+00:00", "trade", 15.66, 80.0]
["2026-09-24T16:15:51.560265+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:15:51.560267+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:15:51.560268+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560274+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560281+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560289+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560290+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560296+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:15:51.560303+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:51.560317+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:15:51.560899+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:15:51.560923+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:51.564096+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:51.564104+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:51.564184+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:51.565084+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:15:51.565106+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:51.570800+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:51.572608+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:15:51.573491+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:15:51.573493+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:15:51.573493+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:15:51.573664+00:00", "trade", 15.65, 247.0]
["2026-09-24T16:15:51.573664+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:51.574540+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:15:51.577062+00:00", "trade", 15.65, 5800.0]
["2026-09-24T16:15:51.577469+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:51.577508+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:15:51.582296+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:15:51.586033+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:51.586055+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:15:51.593484+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:51.733963+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:51.734930+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:15:52.166877+00:00", "trade", 15.6981, 500.0]
["2026-09-24T16:15:52.375728+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:15:52.455932+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:15:53.201230+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:15:53.582305+00:00", "trade", 15.6905, 1.0]
["2026-09-24T16:15:54.236771+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:54.241853+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:54.246900+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:15:54.246923+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:54.251526+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:54.255553+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:15:54.255577+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:54.264522+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:54.268121+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:15:54.268144+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:15:54.271994+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:15:54.299189+00:00", "trade", 15.6896, 10.0]
["2026-09-24T16:15:54.322082+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:54.322141+00:00", "trade", 15.66, 67.0]
["2026-09-24T16:15:54.322142+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:54.407005+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:54.894091+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:15:55.099230+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099230+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:55.099245+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099248+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099251+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099264+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099325+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099637+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099645+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099652+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099653+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.099663+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.100008+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.100232+00:00", "trade", 15.6598, 450.0]
["2026-09-24T16:15:55.104875+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:15:55.218574+00:00", "trade", 15.6599, 1.0]
["2026-09-24T16:15:55.488440+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:15:55.542830+00:00", "trade", 15.655, 125.0]
["2026-09-24T16:15:55.542868+00:00", "trade", 15.65, 125.0]
["2026-09-24T16:15:55.984689+00:00", "trade", 15.6512, 1.0]
["2026-09-24T16:15:56.048129+00:00", "trade", 15.6514, 7.0]
["2026-09-24T16:15:56.366544+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:56.418652+00:00", "trade", 15.6597, 54.0]
["2026-09-24T16:15:56.755953+00:00", "trade", 15.655, 5.0]
["2026-09-24T16:15:56.837466+00:00", "trade", 15.65, 12.0]
["2026-09-24T16:15:56.983977+00:00", "trade", 15.655, 75.0]
["2026-09-24T16:15:56.984008+00:00", "trade", 15.65, 75.0]
["2026-09-24T16:15:56.984031+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:15:56.999620+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:15:57.037422+00:00", "trade", 15.6516, 133.0]
["2026-09-24T16:15:57.072676+00:00", "trade", 15.6501, 25.0]
["2026-09-24T16:15:57.094876+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:57.123579+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:15:57.495902+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:15:57.571296+00:00", "trade", 15.6586, 328.0]
["2026-09-24T16:15:57.595367+00:00", "trade", 15.655, 21.0]
["2026-09-24T16:15:57.628155+00:00", "trade", 15.655, 185.0]
["2026-09-24T16:15:57.904746+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:57.975528+00:00", "trade", 15.655, 2.0]
["2026-09-24T16:15:58.023796+00:00", "trade", 15.655, 8.0]
["2026-09-24T16:15:58.366929+00:00", "trade", 15.655, 42.0]
["2026-09-24T16:15:58.445834+00:00", "trade", 15.655, 62.0]
["2026-09-24T16:15:58.579762+00:00", "trade", 15.65, 14530.0]
["2026-09-24T16:15:58.579764+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.579800+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.579968+00:00", "trade", 15.65, 250.0]
["2026-09-24T16:15:58.579970+00:00", "trade", 15.65, 335.0]
["2026-09-24T16:15:58.579971+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:15:58.579973+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:15:58.579975+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:15:58.579977+00:00", "trade", 15.65, 1150.0]
["2026-09-24T16:15:58.579980+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:15:58.579980+00:00", "trade", 15.65, 60.0]
["2026-09-24T16:15:58.580032+00:00", "trade", 15.65, 13697.0]
["2026-09-24T16:15:58.580033+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.580044+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.580067+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.580084+00:00", "trade", 15.65, 40.0]
["2026-09-24T16:15:58.580084+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:15:58.580179+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.580197+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.580204+00:00", "trade", 15.65, 22.0]
["2026-09-24T16:15:58.580394+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.584101+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.598489+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:15:58.601086+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:15:58.601095+00:00", "trade", 15.655, 3500.0]
["2026-09-24T16:15:58.604475+00:00", "trade", 15.6503, 500.0]
["2026-09-24T16:15:58.848567+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.848597+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:58.848789+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:59.341516+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:15:59.450390+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:15:59.628301+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:59.628318+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:59.628772+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:59.630286+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:59.643223+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:15:59.726717+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:59.726771+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:59.727323+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:59.743255+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:59.862792+00:00", "trade", 15.65, 13.0]
["2026-09-24T16:15:59.862878+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:59.907265+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:15:59.908968+00:00", "trade", 15.6599, 100.0]
["2026-09-24T16:16:00.108120+00:00", "trade", 15.6514, 13.0]
["2026-09-24T16:16:00.130743+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:00.131056+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:00.267733+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:00.310017+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:00.311545+00:00", "trade", 15.66, 183.0]
["2026-09-24T16:16:00.313378+00:00", "trade", 15.655, 117.0]
["2026-09-24T16:16:00.337232+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:00.347647+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:00.620887+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621013+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621073+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621075+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621075+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621084+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621119+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621160+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621190+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621247+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:00.621258+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621372+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621376+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621386+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621431+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621701+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621786+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.621966+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:00.621970+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:00.622158+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.622497+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.622515+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:00.622532+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.622923+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.623296+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.623315+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:00.623773+00:00", "trade", 15.655, 11.0]
["2026-09-24T16:16:00.623829+00:00", "trade", 15.655, 2.0]
["2026-09-24T16:16:00.642764+00:00", "trade", 15.655, 450.0]
["2026-09-24T16:16:00.990611+00:00", "trade", 15.655, 4.0]
["2026-09-24T16:16:00.991345+00:00", "trade", 15.6598, 4.0]
["2026-09-24T16:16:01.006727+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:01.007867+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.007867+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:01.007888+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:01.007920+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:01.007985+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:01.008474+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:01.008627+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.008924+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.009920+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.010148+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.010886+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.011110+00:00", "trade", 15.655, 11.0]
["2026-09-24T16:16:01.011180+00:00", "trade", 15.655, 2.0]
["2026-09-24T16:16:01.011590+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.012394+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.013080+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:01.049002+00:00", "trade", 15.66, 43.0]
["2026-09-24T16:16:01.053039+00:00", "trade", 15.66, 26.0]
["2026-09-24T16:16:01.053041+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:01.053043+00:00", "trade", 15.66, 245.0]
["2026-09-24T16:16:01.053046+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:01.053127+00:00", "trade", 15.66, 35.0]
["2026-09-24T16:16:01.053128+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:01.053131+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:16:01.053133+00:00", "trade", 15.66, 342.0]
["2026-09-24T16:16:01.053135+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:01.053139+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:01.053140+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:01.053142+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:01.053145+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:01.053253+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:01.053260+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:01.053440+00:00", "trade", 15.66, 135.0]
["2026-09-24T16:16:01.053441+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:01.053442+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:01.053442+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:01.053487+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:01.053498+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:01.053507+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:01.053509+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:01.053544+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:16:01.053545+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:01.053545+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:01.053600+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:01.053685+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:01.053783+00:00", "quote", 15.66, 15.66]
["2026-09-24T16:16:01.053794+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:01.053795+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:01.053802+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:16:01.053837+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:01.055913+00:00", "trade", 15.6601, 500.0]
["2026-09-24T16:16:01.055929+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:16:01.055996+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:16:01.073337+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:01.073401+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:01.074053+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:01.451299+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:16:01.451878+00:00", "trade", 15.66, 300.0]
["2026-09-24T16:16:01.491517+00:00", "trade", 15.6514, 50.0]
["2026-09-24T16:16:01.679273+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:01.679307+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:01.749332+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:16:01.991654+00:00", "trade", 15.68, 29.0]
["2026-09-24T16:16:02.714963+00:00", "trade", 15.6501, 50.0]
["2026-09-24T16:16:02.795153+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:16:02.795176+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:02.839227+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:16:03.078057+00:00", "trade", 15.68, 28.0]
["2026-09-24T16:16:03.078058+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:16:03.082869+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:16:03.083281+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:16:03.083633+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:16:03.083718+00:00", "trade", 15.68, 7.0]
["2026-09-24T16:16:03.083800+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:16:03.084969+00:00", "trade", 15.6853, 1.0]
["2026-09-24T16:16:03.165698+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:16:03.360524+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:04.101078+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:16:04.101173+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:04.173257+00:00", "trade", 15.6597, 35.0]
["2026-09-24T16:16:04.328218+00:00", "trade", 15.675, 13.0]
["2026-09-24T16:16:04.438805+00:00", "trade", 15.6987, 112.0]
["2026-09-24T16:16:04.768248+00:00", "trade", 15.6985, 5.0]
["2026-09-24T16:16:04.787782+00:00", "trade", 15.675, 800.0]
["2026-09-24T16:16:05.803433+00:00", "trade", 15.69, 23.0]
["2026-09-24T16:16:05.914501+00:00", "trade", 15.675, 25.0]
["2026-09-24T16:16:05.914603+00:00", "trade", 15.675, 1.0]
["2026-09-24T16:16:06.142941+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:16:06.180218+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:16:06.180219+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:16:06.180220+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:16:06.180222+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:16:06.180223+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:16:06.180225+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:16:06.180226+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:16:06.180242+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:06.180250+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:16:06.180276+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:16:06.180822+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:16:06.180866+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:16:06.180873+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:06.180923+00:00", "trade", 15.71, 8.0]
["2026-09-24T16:16:06.181063+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:06.181335+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:16:06.181817+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:06.188378+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:06.188463+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:16:06.199788+00:00", "trade", 15.6565, 37.0]
["2026-09-24T16:16:06.306642+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:16:06.510914+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:06.629468+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:06.629499+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:07.080206+00:00", "trade", 15.68, 12.0]
["2026-09-24T16:16:07.165795+00:00", "trade", 15.695, 300.0]
["2026-09-24T16:16:07.295669+00:00", "trade", 15.695, 1.0]
["2026-09-24T16:16:07.675662+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:16:07.677435+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:07.678511+00:00", "trade", 15.695, 5.0]
["2026-09-24T16:16:07.743257+00:00", "trade", 15.68, 11.0]
["2026-09-24T16:16:08.137619+00:00", "trade", 15.695, 350.0]
["2026-09-24T16:16:08.362406+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:16:08.686649+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:16:08.824862+00:00", "trade", 15.6875, 26.0]
["2026-09-24T16:16:08.826752+00:00", "trade", 15.6708, 26.0]
["2026-09-24T16:16:08.843773+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:16:09.320909+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:16:09.402245+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:16:09.516110+00:00", "trade", 15.6742, 3.0]
["2026-09-24T16:16:09.638539+00:00", "trade", 15.6701, 100.0]
["2026-09-24T16:16:10.178028+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:16:10.327486+00:00", "trade", 15.69, 11.0]
["2026-09-24T16:16:10.960959+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:16:10.985341+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:16:11.022827+00:00", "trade", 15.6999, 10.0]
["2026-09-24T16:16:11.229761+00:00", "trade", 15.6999, 20.0]
["2026-09-24T16:16:11.417573+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:16:11.715208+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:16:12.032665+00:00", "trade", 15.69, 40.0]
["2026-09-24T16:16:12.401184+00:00", "trade", 15.68, 8.0]
["2026-09-24T16:16:12.932665+00:00", "trade", 15.68, 23.0]
["2026-09-24T16:16:12.933088+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:16:12.933090+00:00", "trade", 15.68, 300.0]
["2026-09-24T16:16:12.933942+00:00", "trade", 15.68, 77.0]
["2026-09-24T16:16:12.965315+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:16:13.583503+00:00", "trade", 15.685, 4.0]
["2026-09-24T16:16:13.641312+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:16:13.688137+00:00", "trade", 15.69, 46.0]
["2026-09-24T16:16:13.813974+00:00", "trade", 15.6902, 13.0]
["2026-09-24T16:16:13.886564+00:00", "trade", 15.685, 24.0]
["2026-09-24T16:16:13.940957+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:13.940957+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:13.940978+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:16:13.940999+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:16:13.941025+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:13.941566+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:13.941958+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:14.236701+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:14.317990+00:00", "trade", 15.6943, 6.0]
["2026-09-24T16:16:14.431342+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:16:14.431342+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:14.431343+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:16:14.431345+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:14.431346+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:16:14.431349+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:16:14.431349+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:14.431356+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:14.431363+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:14.431370+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:14.431382+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:14.435671+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:14.441228+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:16:14.649989+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:14.788933+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:15.176524+00:00", "trade", 15.67, 21.0]
["2026-09-24T16:16:15.176552+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:15.177091+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:15.177109+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:15.177644+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:15.184441+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:16:15.272268+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:16:15.276255+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:15.342475+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:16:15.517129+00:00", "trade", 15.6601, 50.0]
["2026-09-24T16:16:15.666579+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:15.666582+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:16:15.666616+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:15.787829+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:16:15.809659+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:16:15.820493+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:16:15.828985+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:16:15.836383+00:00", "trade", 15.6655, 759.0]
["2026-09-24T16:16:15.845392+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:16:16.451082+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:16.451176+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:16.451623+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:16.451746+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:16.451814+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:16.453924+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:16.453925+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:16:16.453926+00:00", "trade", 15.67, 279.0]
["2026-09-24T16:16:16.453927+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:16.453950+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:16.454293+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:16:16.454876+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:16.454972+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:16.454974+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:16.455038+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:16.455050+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:16.455113+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:16.455175+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:16.457964+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:16.458919+00:00", "trade", 15.68, 1966.0]
["2026-09-24T16:16:16.668270+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:16.794281+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:16.794281+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:16.859588+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:16.951017+00:00", "trade", 15.665, 5.0]
["2026-09-24T16:16:16.955583+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:16:17.247319+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:16:17.369015+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:16:17.566383+00:00", "trade", 15.67, 60.0]
["2026-09-24T16:16:17.566524+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:17.566554+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:17.566555+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:17.566564+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:17.566576+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:17.566688+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:17.566715+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:16:17.566715+00:00", "trade", 15.67, 8.0]
["2026-09-24T16:16:17.575274+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:17.575374+00:00", "trade", 15.67, 14.0]
["2026-09-24T16:16:17.575413+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:17.575441+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:16:17.578597+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:17.578702+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:16:17.690336+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:16:17.991029+00:00", "trade", 15.67, 52.0]
["2026-09-24T16:16:18.123286+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:18.123289+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:18.123700+00:00", "trade", 15.67, 78.0]
["2026-09-24T16:16:18.124731+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:18.124774+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:18.125109+00:00", "trade", 15.67, 40.0]
["2026-09-24T16:16:18.125110+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:19.651261+00:00", "trade", 15.665, 7.0]
["2026-09-24T16:16:19.963357+00:00", "trade", 15.665, 5.0]
["2026-09-24T16:16:20.038257+00:00", "trade", 15.665, 1.0]
["2026-09-24T16:16:20.482386+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:20.675627+00:00", "trade", 15.6686, 21.0]
["2026-09-24T16:16:20.945378+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:21.424894+00:00", "trade", 15.6686, 11.0]
["2026-09-24T16:16:21.482974+00:00", "trade", 15.6699, 80.0]
["2026-09-24T16:16:21.690680+00:00", "trade", 15.6601, 13.0]
["2026-09-24T16:16:21.903734+00:00", "trade", 15.665, 5.0]
["2026-09-24T16:16:21.909369+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:16:22.339643+00:00", "trade", 15.67, 15.0]
["2026-09-24T16:16:22.341026+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:22.341028+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:22.341029+00:00", "trade", 15.66, 64.0]
["2026-09-24T16:16:22.341031+00:00", "trade", 15.66, 11.0]
["2026-09-24T16:16:22.341033+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:22.341039+00:00", "trade", 15.66, 89.0]
["2026-09-24T16:16:22.341040+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:22.341041+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:22.341043+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:22.341047+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:22.341048+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:22.341447+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:22.343284+00:00", "trade", 15.65, 514.0]
["2026-09-24T16:16:22.343285+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:22.343982+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:22.344046+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:22.344109+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:22.344141+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:22.344539+00:00", "trade", 15.6557, 1.0]
["2026-09-24T16:16:22.350161+00:00", "trade", 15.65, 40.0]
["2026-09-24T16:16:22.751304+00:00", "trade", 15.66, 12.0]
["2026-09-24T16:16:23.029247+00:00", "trade", 15.6501, 425.0]
["2026-09-24T16:16:23.040158+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:23.378123+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:16:23.378124+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:23.378203+00:00", "trade", 15.66, 47.0]
["2026-09-24T16:16:23.378204+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:23.378231+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:23.378314+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:16:23.378724+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:16:23.378817+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:23.378818+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:23.378846+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:16:23.378879+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:16:23.382544+00:00", "trade", 15.6699, 327.0]
["2026-09-24T16:16:23.454653+00:00", "trade", 15.6514, 379.0]
["2026-09-24T16:16:23.470151+00:00", "trade", 15.6671, 25.0]
["2026-09-24T16:16:23.636585+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:23.636624+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:23.636776+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:23.637198+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:16:23.637579+00:00", "trade", 15.66, 12.0]
["2026-09-24T16:16:23.637653+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:16:23.640820+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:23.640822+00:00", "trade", 15.67, 113.0]
["2026-09-24T16:16:23.641384+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:16:23.641656+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:23.646149+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:23.709766+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:23.945267+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:16:24.190118+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.190453+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.215404+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.322702+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.339016+00:00", "trade", 15.6582, 30.0]
["2026-09-24T16:16:24.339056+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.388646+00:00", "trade", 15.65, 500.0]
["2026-09-24T16:16:24.388691+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.394114+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.701986+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.748100+00:00", "trade", 15.6501, 300.0]
["2026-09-24T16:16:24.748145+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:24.852456+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:16:24.852868+00:00", "trade", 15.66, 371.0]
["2026-09-24T16:16:24.852870+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:24.852896+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:24.952899+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:25.066743+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:25.203966+00:00", "trade", 15.6501, 400.0]
["2026-09-24T16:16:25.484790+00:00", "trade", 15.6528, 190.0]
["2026-09-24T16:16:26.035230+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:16:26.038864+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:26.072772+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:26.091874+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:26.092426+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:26.092724+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:26.112450+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:26.416441+00:00", "trade", 15.67, 44.0]
["2026-09-24T16:16:26.591876+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:26.609699+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:16:27.102138+00:00", "trade", 15.66, 60.0]
["2026-09-24T16:16:27.198758+00:00", "trade", 15.66, 107.0]
["2026-09-24T16:16:27.221806+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:16:27.329191+00:00", "trade", 15.66, 500.0]
["2026-09-24T16:16:27.395988+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:27.395991+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:27.494839+00:00", "trade", 15.6528, 95.0]
["2026-09-24T16:16:27.670864+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:16:27.796245+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:27.796246+00:00", "trade", 15.66, 195.0]
["2026-09-24T16:16:27.796246+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:27.796269+00:00", "trade", 15.66, 250.0]
["2026-09-24T16:16:27.796269+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:27.796270+00:00", "trade", 15.66, 83.0]
["2026-09-24T16:16:27.796276+00:00", "trade", 15.66, 1422.0]
["2026-09-24T16:16:27.796277+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:27.796284+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:27.796292+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:27.796299+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:27.796300+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:27.798145+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:27.866042+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:28.231821+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:16:28.266223+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:28.390621+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:28.419766+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:28.453118+00:00", "trade", 15.6501, 40.0]
["2026-09-24T16:16:28.875594+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:28.875646+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.007039+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.318803+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.428749+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.431081+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.432325+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.446007+00:00", "trade", 15.6501, 50.0]
["2026-09-24T16:16:29.446046+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.460697+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.529942+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:29.561754+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:29.561755+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:29.561777+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:29.562163+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:29.562332+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:29.564686+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:29.884934+00:00", "trade", 15.66, 16.0]
["2026-09-24T16:16:30.347767+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:30.457081+00:00", "trade", 15.66, 90.0]
["2026-09-24T16:16:30.593213+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:30.593214+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:16:30.605233+00:00", "trade", 15.665, 4.0]
["2026-09-24T16:16:30.606109+00:00", "trade", 15.67, 4.0]
["2026-09-24T16:16:30.607594+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:16:30.607673+00:00", "trade", 15.665, 5.0]
["2026-09-24T16:16:30.853291+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:16:30.895730+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:16:31.005696+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:16:31.259069+00:00", "trade", 15.665, 50.0]
["2026-09-24T16:16:31.259136+00:00", "trade", 15.665, 50.0]
["2026-09-24T16:16:31.260184+00:00", "trade", 15.6698, 50.0]
["2026-09-24T16:16:31.260371+00:00", "trade", 15.6698, 50.0]
["2026-09-24T16:16:31.355082+00:00", "trade", 15.665, 63.0]
["2026-09-24T16:16:31.429355+00:00", "trade", 15.66, 32.0]
["2026-09-24T16:16:31.440244+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:16:31.552626+00:00", "trade", 15.67, 1891.0]
["2026-09-24T16:16:31.671657+00:00", "trade", 15.6601, 75.0]
["2026-09-24T16:16:32.202209+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:32.373486+00:00", "trade", 15.665, 6.0]
["2026-09-24T16:16:32.829038+00:00", "trade", 15.665, 400.0]
["2026-09-24T16:16:33.188282+00:00", "trade", 15.6686, 420.0]
["2026-09-24T16:16:33.207135+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:16:33.694548+00:00", "trade", 15.66, 31.0]
["2026-09-24T16:16:33.694548+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:34.436175+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:34.436218+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:16:34.739734+00:00", "trade", 15.66, 500.0]
["2026-09-24T16:16:34.759225+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:16:34.759263+00:00", "trade", 15.66, 72.0]
["2026-09-24T16:16:34.759263+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:34.759265+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:34.904327+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:34.906883+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:34.911237+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:34.914893+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:34.917259+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:34.918406+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:34.922730+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:34.922750+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:34.923045+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:34.923357+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:34.923672+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:34.923983+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:34.974795+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:34.975116+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:35.310099+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:16:35.310587+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:16:35.310588+00:00", "trade", 15.65, 11.0]
["2026-09-24T16:16:35.310589+00:00", "trade", 15.65, 134.0]
["2026-09-24T16:16:35.310591+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:16:35.310595+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:16:35.310595+00:00", "trade", 15.65, 340.0]
["2026-09-24T16:16:35.310597+00:00", "trade", 15.65, 503.0]
["2026-09-24T16:16:35.310642+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:35.310938+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:35.311020+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:35.379949+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:35.379977+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:36.291407+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:16:36.469839+00:00", "trade", 15.655, 20.0]
["2026-09-24T16:16:36.651122+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:16:36.651188+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:16:36.756527+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:16:36.756547+00:00", "trade", 15.651, 20.0]
["2026-09-24T16:16:36.789751+00:00", "trade", 15.6585, 1.0]
["2026-09-24T16:16:36.826273+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:16:36.960203+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:16:36.960203+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:37.029061+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:37.029080+00:00", "trade", 15.65, 917.0]
["2026-09-24T16:16:37.029086+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:37.030124+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:16:37.184712+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:37.184953+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:37.242365+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:16:37.297397+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:37.306424+00:00", "trade", 15.6501, 7.0]
["2026-09-24T16:16:37.626123+00:00", "trade", 15.6599, 2.0]
["2026-09-24T16:16:37.741051+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:38.065331+00:00", "trade", 15.655, 35.0]
["2026-09-24T16:16:38.330572+00:00", "trade", 15.6599, 1.0]
["2026-09-24T16:16:38.682278+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:38.682285+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:38.682288+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:38.703482+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:38.703490+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:38.703553+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:38.703579+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:16:38.710950+00:00", "trade", 15.66, 66.0]
["2026-09-24T16:16:38.739815+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:38.933610+00:00", "trade", 15.6514, 39.0]
["2026-09-24T16:16:39.013074+00:00", "trade", 15.655, 44.0]
["2026-09-24T16:16:39.423265+00:00", "trade", 15.655, 30.0]
["2026-09-24T16:16:39.423276+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:16:39.423376+00:00", "trade", 15.655, 120.0]
["2026-09-24T16:16:40.014183+00:00", "trade", 15.66, 7.0]
["2026-09-24T16:16:40.014185+00:00", "trade", 15.66, 27.0]
["2026-09-24T16:16:40.014211+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:40.191940+00:00", "trade", 15.6519, 2.0]
["2026-09-24T16:16:40.556214+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:40.556221+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:40.556225+00:00", "trade", 15.65, 500.0]
["2026-09-24T16:16:40.556230+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:40.598633+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:40.598641+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:40.598655+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:16:40.653163+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:16:40.722167+00:00", "trade", 15.66, 26.0]
["2026-09-24T16:16:40.840901+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:40.840922+00:00", "trade", 15.65, 354.0]
["2026-09-24T16:16:40.840924+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:40.901336+00:00", "trade", 15.6599, 100.0]
["2026-09-24T16:16:41.021795+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.021864+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.021878+00:00", "trade", 15.65, 8.0]
["2026-09-24T16:16:41.021879+00:00", "trade", 15.65, 12.0]
["2026-09-24T16:16:41.229929+00:00", "trade", 15.6514, 4.0]
["2026-09-24T16:16:41.237505+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.462092+00:00", "trade", 15.655, 25.0]
["2026-09-24T16:16:41.509727+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.509736+00:00", "trade", 15.65, 109.0]
["2026-09-24T16:16:41.509738+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.509792+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.526823+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.526852+00:00", "trade", 15.65, 15.0]
["2026-09-24T16:16:41.526857+00:00", "trade", 15.65, 39.0]
["2026-09-24T16:16:41.526862+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.594708+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:41.595514+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:16:41.597169+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:41.597641+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.597652+00:00", "trade", 15.66, 17.0]
["2026-09-24T16:16:41.598116+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:41.598579+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:41.599148+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:41.599234+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.599747+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:41.600758+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.601070+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.601736+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.603845+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.605490+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.607480+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.616952+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.618168+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.619179+00:00", "trade", 15.6501, 1.0]
["2026-09-24T16:16:41.639445+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.679562+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.679652+00:00", "trade", 15.65, 24.0]
["2026-09-24T16:16:41.741662+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:16:41.798620+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.809843+00:00", "trade", 15.66, 270.0]
["2026-09-24T16:16:41.810327+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.810363+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.811406+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.812309+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.812638+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:41.816775+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:16:41.817617+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.825517+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.825812+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.842990+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.863186+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:41.920721+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.920743+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:41.920744+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.920756+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.954048+00:00", "trade", 15.6599, 443.0]
["2026-09-24T16:16:41.957404+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.957405+00:00", "trade", 15.66, 446.0]
["2026-09-24T16:16:41.957406+00:00", "trade", 15.66, 26.0]
["2026-09-24T16:16:41.957408+00:00", "trade", 15.66, 65.0]
["2026-09-24T16:16:41.957409+00:00", "trade", 15.66, 53.0]
["2026-09-24T16:16:41.957415+00:00", "trade", 15.66, 70.0]
["2026-09-24T16:16:41.957415+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:16:41.957415+00:00", "trade", 15.66, 238.0]
["2026-09-24T16:16:41.957416+00:00", "trade", 15.66, 166.0]
["2026-09-24T16:16:41.957419+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.957422+00:00", "trade", 15.66, 265.0]
["2026-09-24T16:16:41.957433+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.957446+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.957453+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.957505+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:41.957509+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:16:41.957512+00:00", "trade", 15.66, 72.0]
["2026-09-24T16:16:41.957512+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.957514+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:41.957515+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:16:41.957516+00:00", "trade", 15.66, 45.0]
["2026-09-24T16:16:41.957516+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.957518+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:41.957518+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.957519+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:41.957523+00:00", "trade", 15.66, 122.0]
["2026-09-24T16:16:41.957524+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.957526+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.957528+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.957532+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.957536+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.957538+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:16:41.957551+00:00", "trade", 15.67, 43.0]
["2026-09-24T16:16:41.957552+00:00", "trade", 15.67, 115.0]
["2026-09-24T16:16:41.957592+00:00", "trade", 15.66, 68.0]
["2026-09-24T16:16:41.957596+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:41.957597+00:00", "trade", 15.66, 27.0]
["2026-09-24T16:16:41.957597+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:16:41.957597+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:16:41.957599+00:00", "trade", 15.66, 250.0]
["2026-09-24T16:16:41.957607+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:41.957660+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.957668+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.957749+00:00", "trade", 15.67, 2556.0]
["2026-09-24T16:16:41.957750+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.957765+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:41.957770+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:41.957772+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:41.957813+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:41.957813+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:41.957813+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.957823+00:00", "trade", 15.67, 39.0]
["2026-09-24T16:16:41.957823+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:41.957828+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.957856+00:00", "trade", 15.67, 1022.0]
["2026-09-24T16:16:41.957858+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.957873+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:41.957873+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:41.957877+00:00", "trade", 15.66, 36.0]
["2026-09-24T16:16:41.957878+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.957879+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:41.957879+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:41.957910+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:16:41.957923+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:16:41.957923+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.957950+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:16:41.957965+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:41.957965+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:16:41.958291+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:41.958309+00:00", "trade", 15.67, 33.0]
["2026-09-24T16:16:41.982580+00:00", "trade", 15.665, 2.0]
["2026-09-24T16:16:42.043685+00:00", "trade", 15.6603, 2000.0]
["2026-09-24T16:16:42.057440+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:42.176806+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:42.179592+00:00", "trade", 15.6501, 50.0]
["2026-09-24T16:16:42.198549+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:42.408147+00:00", "trade", 15.65, 45.0]
["2026-09-24T16:16:42.455944+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:16:42.455962+00:00", "trade", 15.65, 17.0]
["2026-09-24T16:16:42.562871+00:00", "trade", 15.655, 15.0]
["2026-09-24T16:16:42.618444+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:16:43.069732+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.406193+00:00", "trade", 15.65, 118.0]
["2026-09-24T16:16:43.452159+00:00", "trade", 15.65, 3427.0]
["2026-09-24T16:16:43.452161+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:16:43.452165+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:43.452165+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:16:43.452166+00:00", "trade", 15.65, 15.0]
["2026-09-24T16:16:43.452168+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:16:43.452172+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:16:43.452173+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:43.452173+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:16:43.452186+00:00", "trade", 15.65, 968.0]
["2026-09-24T16:16:43.452188+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452219+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452226+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452233+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452240+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452244+00:00", "trade", 15.65, 1377.0]
["2026-09-24T16:16:43.452247+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452254+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452308+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452312+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452346+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452349+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:43.452574+00:00", "trade", 15.65, 16.0]
["2026-09-24T16:16:43.452576+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:43.452576+00:00", "trade", 15.65, 153.0]
["2026-09-24T16:16:43.452578+00:00", "trade", 15.65, 40.0]
["2026-09-24T16:16:43.452581+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:43.452630+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.452850+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.456631+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:43.456737+00:00", "trade", 15.65, 2806.0]
["2026-09-24T16:16:43.456738+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.456753+00:00", "trade", 15.65, 581.0]
["2026-09-24T16:16:43.456753+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.456889+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:16:43.456890+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:16:43.456917+00:00", "trade", 15.65, 7265.0]
["2026-09-24T16:16:43.456918+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.456932+00:00", "trade", 15.65, 162.0]
["2026-09-24T16:16:43.456934+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.456942+00:00", "trade", 15.65, 2906.0]
["2026-09-24T16:16:43.456943+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.456956+00:00", "trade", 15.65, 1055.0]
["2026-09-24T16:16:43.456959+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.459010+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:43.459086+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:16:43.466953+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:16:43.468584+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:43.475885+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.478331+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.478338+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.478344+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.478361+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:16:43.484578+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.554751+00:00", "trade", 15.65, 32.0]
["2026-09-24T16:16:43.618679+00:00", "trade", 15.6501, 100.0]
["2026-09-24T16:16:43.702919+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.703001+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.704309+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.775203+00:00", "trade", 15.655, 20.0]
["2026-09-24T16:16:43.789275+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:43.789283+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:44.624086+00:00", "trade", 15.65, 11.0]
["2026-09-24T16:16:44.624139+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:44.624216+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:44.624784+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:44.661517+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:16:44.804538+00:00", "trade", 15.6514, 1.0]
["2026-09-24T16:16:44.828418+00:00", "trade", 15.6501, 400.0]
["2026-09-24T16:16:45.447943+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:16:45.538157+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:16:45.538333+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:16:45.844092+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:16:45.976329+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:45.976359+00:00", "trade", 15.65, 300.0]
["2026-09-24T16:16:45.976361+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:45.976416+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:45.976954+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:46.153437+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:16:46.472816+00:00", "trade", 15.66, 1000.0]
["2026-09-24T16:16:47.003063+00:00", "trade", 15.66, 1499.0]
["2026-09-24T16:16:47.227112+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:47.227195+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:47.227745+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:47.429351+00:00", "trade", 15.651, 100.0]
["2026-09-24T16:16:47.430734+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.556236+00:00", "trade", 15.6514, 61.0]
["2026-09-24T16:16:47.666675+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.666907+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:47.666919+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:47.666949+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.666973+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.666981+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:47.667011+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.667033+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:47.667042+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.667044+00:00", "trade", 15.66, 99.0]
["2026-09-24T16:16:47.667044+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:47.667045+00:00", "trade", 15.66, 80.0]
["2026-09-24T16:16:47.667047+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.667048+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.667051+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:47.667052+00:00", "trade", 15.66, 42.0]
["2026-09-24T16:16:47.667052+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.667058+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:47.667064+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:47.667071+00:00", "trade", 15.66, 32.0]
["2026-09-24T16:16:47.667072+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:16:47.667076+00:00", "trade", 15.66, 168.0]
["2026-09-24T16:16:47.667081+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:47.667131+00:00", "trade", 15.66, 32.0]
["2026-09-24T16:16:47.667145+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:47.667164+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.667165+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.667167+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.667167+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:47.667180+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.667182+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:47.667242+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.667250+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.667260+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.667263+00:00", "trade", 15.66, 175.0]
["2026-09-24T16:16:47.667275+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.667318+00:00", "trade", 15.66, 32.0]
["2026-09-24T16:16:47.667487+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.667496+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:47.667504+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:16:47.667506+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.667609+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:47.669050+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:47.670258+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:16:47.670418+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.670419+00:00", "trade", 15.66, 59.0]
["2026-09-24T16:16:47.670530+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.678860+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:47.691508+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:48.148795+00:00", "trade", 15.65, 145.0]
["2026-09-24T16:16:48.148798+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:16:48.149193+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:48.212421+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:16:48.212424+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:16:48.212467+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:16:48.212468+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:16:48.237939+00:00", "trade", 15.66, 78.0]
["2026-09-24T16:16:48.245317+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245375+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245411+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245449+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245484+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245519+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245557+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245594+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245619+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.245629+00:00", "trade", 15.66, 16.0]
["2026-09-24T16:16:48.246039+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.246043+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.246135+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.246195+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:16:48.246255+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:16:48.299756+00:00", "trade", 15.67, 1257.0]
["2026-09-24T16:16:48.299757+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:48.299758+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:48.299760+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:48.299779+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:48.299785+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:48.299792+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:48.299838+00:00", "trade", 15.67, 1453.0]
["2026-09-24T16:16:48.299844+00:00", "quote", 15.66, 15.67]
["2026-09-24T16:16:48.299845+00:00", "trade", 15.67, 4187.0]
["2026-09-24T16:16:48.299851+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:16:48.299851+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:16:48.299853+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:16:48.299855+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:16:48.299856+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:16:48.299882+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:16:48.299894+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:48.299908+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:16:48.299909+00:00", "trade", 15.7, 6.0]
["2026-09-24T16:16:48.299910+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:16:48.299914+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:16:48.299914+00:00", "trade", 15.7, 33.0]
["2026-09-24T16:16:48.299934+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:48.299947+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:48.300006+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:16:48.300008+00:00", "trade", 15.7, 17.0]
["2026-09-24T16:16:48.300009+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:16:48.300084+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:16:48.300086+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:16:48.300092+00:00", "trade", 15.66, 200.0]
["2026-09-24T16:16:48.300103+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:16:48.300165+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:48.300238+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:16:48.300315+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:16:48.300390+00:00", "trade", 15.68, 122.0]
["2026-09-24T16:16:48.300391+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:48.300432+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:16:48.300432+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:48.300433+00:00", "trade", 15.72, 6.0]
["2026-09-24T16:16:48.300435+00:00", "trade", 15.72, 24.0]
["2026-09-24T16:16:48.300438+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:16:48.300440+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:48.300448+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:48.300455+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:48.300460+00:00", "trade", 15.72, 39.0]
["2026-09-24T16:16:48.300462+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:16:48.300470+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:48.300478+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:16:48.300493+00:00", "trade", 15.72, 19.0]
["2026-09-24T16:16:48.300493+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:48.300507+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:16:48.300508+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:16:48.300538+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:48.300539+00:00", "trade", 15.72, 17.0]
["2026-09-24T16:16:48.300540+00:00", "trade", 15.72, 3.0]
["2026-09-24T16:16:48.300542+00:00", "trade", 15.72, 201.0]
["2026-09-24T16:16:48.300545+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:48.300552+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:48.300567+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:16:48.300588+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:16:48.300605+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:16:48.300640+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:16:48.300671+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:16:48.300708+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:16:48.300800+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:16:48.300814+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:16:48.300833+00:00", "quote", 15.7, 15.72]
["2026-09-24T16:16:48.300907+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:16:48.300910+00:00", "trade", 15.72, 18.0]
["2026-09-24T16:16:48.300913+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:16:48.300914+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:16:48.300914+00:00", "trade", 15.72, 16.0]
["2026-09-24T16:16:48.300993+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:16:48.301116+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:16:48.301141+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:16:48.301383+00:00", "quote", 15.7, 15.73]
["2026-09-24T16:16:48.301651+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:16:48.301939+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:16:48.304918+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:16:48.304977+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:16:48.305057+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:16:48.305113+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:16:48.307741+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:48.310892+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:16:48.310998+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:16:48.311100+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:16:48.311520+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:16:48.311698+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:16:48.314108+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:16:48.314177+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:16:48.314445+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:48.393019+00:00", "trade", 15.69, 500.0]
["2026-09-24T16:16:48.399779+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:48.399807+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:48.400228+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:16:48.496627+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:16:48.557880+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:16:48.688458+00:00", "trade", 15.7199, 100.0]
["2026-09-24T16:16:48.988985+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:49.222878+00:00", "trade", 15.71, 1800.0]
["2026-09-24T16:16:49.680945+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:16:50.047139+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:16:50.171327+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:16:50.171360+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:50.172037+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:50.176940+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:16:50.203329+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:16:50.543210+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:16:50.575405+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:16:51.116324+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:16:51.117661+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:16:51.333111+00:00", "trade", 15.6665, 3.0]
["2026-09-24T16:16:51.358976+00:00", "trade", 15.67, 13.0]
["2026-09-24T16:16:51.514824+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:16:52.302577+00:00", "trade", 15.69, 47.0]
["2026-09-24T16:16:52.306891+00:00", "trade", 15.7, 7.0]
["2026-09-24T16:16:52.306929+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:52.306960+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:16:52.311026+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:52.311094+00:00", "trade", 15.72, 346.0]
["2026-09-24T16:16:52.312742+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:16:52.325048+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:16:52.730868+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:16:53.435393+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:16:53.558089+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:16:53.568462+00:00", "trade", 15.7189, 100.0]
["2026-09-24T16:16:54.215653+00:00", "trade", 15.7188, 1.0]
["2026-09-24T16:16:54.223008+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:16:54.966618+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:16:54.966799+00:00", "trade", 15.69, 9.0]
["2026-09-24T16:16:55.039948+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:55.041459+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:16:55.042068+00:00", "trade", 15.6763, 200.0]
["2026-09-24T16:16:55.180458+00:00", "trade", 15.7199, 500.0]
["2026-09-24T16:16:55.340328+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:55.340917+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:55.384488+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:16:55.619454+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:16:55.766233+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:16:56.208628+00:00", "trade", 15.68, 4.0]
["2026-09-24T16:16:56.232964+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:16:56.308966+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:16:56.309004+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:16:56.310136+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:16:57.231277+00:00", "trade", 15.685, 6.0]
["2026-09-24T16:16:57.235183+00:00", "trade", 15.7, 44.0]
["2026-09-24T16:16:57.575032+00:00", "trade", 15.7, 78.0]
["2026-09-24T16:16:57.575033+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:16:57.629980+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:16:57.764876+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:16:57.766546+00:00", "trade", 15.6601, 5.0]
["2026-09-24T16:16:58.606586+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:16:58.997071+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:16:59.599410+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:16:59.889074+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:17:00.396237+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:17:00.412628+00:00", "trade", 15.6601, 100.0]
["2026-09-24T16:17:00.505590+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:17:00.520571+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:17:00.520572+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:17:00.520614+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:17:00.521062+00:00", "quote", 15.66, 15.71]
["2026-09-24T16:17:00.526819+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:17:00.526847+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:17:00.527317+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:17:00.527324+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:17:00.527394+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:17:00.527578+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:17:00.527579+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:17:00.527610+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:17:00.527727+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:17:00.527978+00:00", "trade", 15.66, 17.0]
["2026-09-24T16:17:00.528058+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:17:00.528151+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:17:00.532155+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:17:00.535791+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:00.535821+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:00.548700+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:00.548724+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:17:00.559745+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:00.559770+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:00.567907+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:00.861926+00:00", "trade", 15.6502, 200.0]
["2026-09-24T16:17:01.717723+00:00", "trade", 15.68, 213.0]
["2026-09-24T16:17:01.971670+00:00", "trade", 15.6542, 200.0]
["2026-09-24T16:17:02.253848+00:00", "trade", 15.665, 1.0]
["2026-09-24T16:17:02.267525+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:02.278783+00:00", "trade", 15.665, 2.0]
["2026-09-24T16:17:02.481476+00:00", "trade", 15.665, 134.0]
["2026-09-24T16:17:02.721059+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:02.721083+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:02.721156+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:17:02.721157+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:02.721266+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:02.721617+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:02.722236+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:17:03.203182+00:00", "trade", 15.665, 75.0]
["2026-09-24T16:17:03.284071+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.288309+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.288332+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:03.293529+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.293553+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.298418+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:17:03.348834+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:17:03.481759+00:00", "trade", 15.651, 100.0]
["2026-09-24T16:17:03.492382+00:00", "trade", 15.6542, 61.0]
["2026-09-24T16:17:03.747371+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.747398+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:03.747945+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:03.747970+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:17:03.752313+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:03.812721+00:00", "trade", 15.66, 250.0]
["2026-09-24T16:17:03.812721+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:17:03.812744+00:00", "trade", 15.66, 300.0]
["2026-09-24T16:17:03.812744+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:03.812745+00:00", "trade", 15.66, 89.0]
["2026-09-24T16:17:03.812785+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:03.820902+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:03.835819+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.835846+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.847926+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.847951+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:03.866700+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.866727+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.871158+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.871180+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:17:03.906425+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.906449+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:03.913808+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:17:03.954581+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:17:04.067845+00:00", "trade", 15.6501, 700.0]
["2026-09-24T16:17:04.420779+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:04.502524+00:00", "trade", 15.665, 55.0]
["2026-09-24T16:17:04.516980+00:00", "trade", 15.665, 4.0]
["2026-09-24T16:17:06.202102+00:00", "trade", 15.665, 15.0]
["2026-09-24T16:17:06.572830+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:06.573056+00:00", "trade", 15.65, 102.0]
["2026-09-24T16:17:06.573057+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:17:06.573060+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:06.573060+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:17:06.573064+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:17:06.573064+00:00", "trade", 15.65, 658.0]
["2026-09-24T16:17:06.573121+00:00", "trade", 15.65, 508.0]
["2026-09-24T16:17:06.573122+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:06.573123+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:17:06.573125+00:00", "trade", 15.65, 1000.0]
["2026-09-24T16:17:06.573148+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:06.573150+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:06.573151+00:00", "trade", 15.65, 5403.0]
["2026-09-24T16:17:06.573219+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:17:06.573243+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:17:06.573244+00:00", "trade", 15.65, 178.0]
["2026-09-24T16:17:06.573334+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:06.573383+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:06.573405+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:17:06.573917+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:17:06.575929+00:00", "trade", 15.68, 178.0]
["2026-09-24T16:17:06.576013+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:17:06.578401+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:17:06.578566+00:00", "trade", 15.65, 90.0]
["2026-09-24T16:17:06.593017+00:00", "trade", 15.68, 4464.0]
["2026-09-24T16:17:06.817318+00:00", "trade", 15.665, 50.0]
["2026-09-24T16:17:06.948441+00:00", "trade", 15.65, 22.0]
["2026-09-24T16:17:06.948443+00:00", "trade", 15.65, 78.0]
["2026-09-24T16:17:06.950887+00:00", "trade", 15.68, 22.0]
["2026-09-24T16:17:06.950954+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:17:07.010592+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:07.534035+00:00", "trade", 15.66, 500.0]
["2026-09-24T16:17:07.702092+00:00", "trade", 15.65, 23.0]
["2026-09-24T16:17:07.847058+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:07.847088+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:07.847652+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:07.847922+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:08.029784+00:00", "trade", 15.655, 13.0]
["2026-09-24T16:17:08.066524+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:17:08.290090+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:17:08.354659+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:08.429686+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:17:08.836114+00:00", "trade", 15.66, 26.0]
["2026-09-24T16:17:08.838977+00:00", "trade", 15.655, 4.0]
["2026-09-24T16:17:09.374102+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:09.374129+00:00", "trade", 15.65, 164.0]
["2026-09-24T16:17:09.374130+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:09.374646+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:09.374733+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:09.375160+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:09.458273+00:00", "trade", 15.6502, 5.0]
["2026-09-24T16:17:09.473366+00:00", "trade", 15.66, 17.0]
["2026-09-24T16:17:09.863925+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:17:10.267507+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:17:10.267598+00:00", "trade", 15.66, 42.0]
["2026-09-24T16:17:10.656176+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:10.657487+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:10.657515+00:00", "trade", 15.65, 299.0]
["2026-09-24T16:17:10.657518+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:10.658028+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:10.658118+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:10.674503+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:10.698532+00:00", "trade", 15.65, 23.0]
["2026-09-24T16:17:10.698533+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:10.884162+00:00", "trade", 15.6514, 6.0]
["2026-09-24T16:17:11.230499+00:00", "trade", 15.6501, 8.0]
["2026-09-24T16:17:11.347151+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:17:11.879737+00:00", "trade", 15.65, 21.0]
["2026-09-24T16:17:12.163159+00:00", "trade", 15.655, 150.0]
["2026-09-24T16:17:12.652374+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:12.652922+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:12.653202+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:12.655855+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:12.800622+00:00", "trade", 15.66, 500.0]
["2026-09-24T16:17:12.851407+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:17:12.873347+00:00", "trade", 15.65, 298.0]
["2026-09-24T16:17:12.873348+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:12.876047+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:17:12.919899+00:00", "trade", 15.65, 700.0]
["2026-09-24T16:17:12.919900+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:12.986501+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:13.034528+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:17:13.132166+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:17:13.169365+00:00", "trade", 15.655, 2.0]
["2026-09-24T16:17:14.427538+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:14.427539+00:00", "trade", 15.65, 9.0]
["2026-09-24T16:17:14.549828+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:14.549856+00:00", "trade", 15.65, 8.0]
["2026-09-24T16:17:14.550374+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:14.550459+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:14.550747+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:14.714862+00:00", "trade", 15.655, 6.0]
["2026-09-24T16:17:14.714894+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:17:14.714911+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:17:14.714924+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:14.715030+00:00", "trade", 15.655, 93.0]
["2026-09-24T16:17:15.876050+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:17:15.876091+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:15.876642+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:15.876722+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:15.880322+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:15.881706+00:00", "trade", 15.655, 29.0]
["2026-09-24T16:17:16.033746+00:00", "trade", 15.6502, 120.0]
["2026-09-24T16:17:16.333246+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:17:16.987625+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:17.186440+00:00", "trade", 15.655, 1.0]
["2026-09-24T16:17:17.257170+00:00", "trade", 15.651, 600.0]
["2026-09-24T16:17:17.257373+00:00", "trade", 15.651, 2835.0]
["2026-09-24T16:17:17.258601+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:17.258692+00:00", "trade", 15.65, 13.0]
["2026-09-24T16:17:17.258692+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:17:17.258692+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:17:17.258692+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:17.258866+00:00", "trade", 15.65, 16.0]
["2026-09-24T16:17:17.258867+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:17.258869+00:00", "trade", 15.65, 99.0]
["2026-09-24T16:17:17.258871+00:00", "trade", 15.65, 17.0]
["2026-09-24T16:17:17.258874+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:17.258874+00:00", "trade", 15.65, 80.0]
["2026-09-24T16:17:17.258876+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:17:17.258892+00:00", "trade", 15.65, 4741.0]
["2026-09-24T16:17:17.258893+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:17.258895+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:17:17.258901+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:17:17.258908+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:17:17.258958+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:17:17.258965+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:17:17.259001+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:17:17.259032+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:17:17.259487+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:17:17.259516+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:17:17.259593+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:17:17.259789+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:17:17.265843+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:17:17.265846+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:17:17.265846+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:17:17.265847+00:00", "trade", 15.64, 15.0]
["2026-09-24T16:17:17.265848+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:17:17.265853+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:17:17.265854+00:00", "trade", 15.64, 301.0]
["2026-09-24T16:17:17.265872+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:17:17.265875+00:00", "trade", 15.64, 51.0]
["2026-09-24T16:17:17.265876+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:17:17.265880+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:17:17.265967+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:17:17.266146+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:17:17.266327+00:00", "trade", 15.63, 160.0]
["2026-09-24T16:17:17.266327+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:17:17.266342+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:17:17.266439+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:17:17.266500+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:17:17.266501+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:17:17.266550+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:17:17.266581+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:17:17.266583+00:00", "trade", 15.63, 40.0]
["2026-09-24T16:17:17.266583+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:17:17.266595+00:00", "trade", 15.63, 22.0]
["2026-09-24T16:17:17.266596+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:17:17.266597+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:17:17.266630+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:17.266683+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:17:17.266685+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:17.266685+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:17.266685+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:17:17.266690+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:17.267116+00:00", "trade", 15.63, 60.0]
["2026-09-24T16:17:17.267239+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:17.267240+00:00", "trade", 15.62, 124.0]
["2026-09-24T16:17:17.267246+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:17.267412+00:00", "trade", 15.63, 4.0]
["2026-09-24T16:17:17.267511+00:00", "trade", 15.6203, 500.0]
["2026-09-24T16:17:17.267603+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:17.268346+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:17.268348+00:00", "trade", 15.62, 175.0]
["2026-09-24T16:17:17.268348+00:00", "trade", 15.62, 225.0]
["2026-09-24T16:17:17.268354+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:17.269907+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:17:17.269978+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:17:17.270042+00:00", "trade", 15.66, 22.0]
["2026-09-24T16:17:17.270628+00:00", "trade", 15.621, 180.0]
["2026-09-24T16:17:17.271633+00:00", "trade", 15.62, 1600.0]
["2026-09-24T16:17:17.271633+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:17.272336+00:00", "trade", 15.621, 39.0]
["2026-09-24T16:17:17.272412+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:17:17.272462+00:00", "trade", 15.621, 3.0]
["2026-09-24T16:17:17.272545+00:00", "trade", 15.622, 3.0]
["2026-09-24T16:17:17.272674+00:00", "trade", 15.621, 50.0]
["2026-09-24T16:17:17.274069+00:00", "trade", 15.621, 5.0]
["2026-09-24T16:17:17.274077+00:00", "trade", 15.621, 17.0]
["2026-09-24T16:17:17.274088+00:00", "trade", 15.621, 100.0]
["2026-09-24T16:17:17.274111+00:00", "trade", 15.622, 3.0]
["2026-09-24T16:17:17.274196+00:00", "trade", 15.621, 50.0]
["2026-09-24T16:17:17.274493+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:17:17.320539+00:00", "trade", 15.62, 137.0]
["2026-09-24T16:17:17.320539+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:17.371567+00:00", "trade", 15.625, 23.0]
["2026-09-24T16:17:17.420015+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:17:17.443155+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:17:17.477181+00:00", "trade", 15.6586, 5.0]
["2026-09-24T16:17:18.194788+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:18.334821+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:18.335359+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:18.373957+00:00", "trade", 15.63, 39.0]
["2026-09-24T16:17:18.502536+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:17:18.629848+00:00", "trade", 15.6202, 20.0]
["2026-09-24T16:17:18.689744+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:18.689745+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:17:18.702299+00:00", "trade", 15.62, 150.0]
["2026-09-24T16:17:18.702299+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:18.870200+00:00", "trade", 15.625, 4.0]
["2026-09-24T16:17:19.241081+00:00", "trade", 15.625, 25.0]
["2026-09-24T16:17:19.258507+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:19.258740+00:00", "trade", 15.62, 660.0]
["2026-09-24T16:17:19.259643+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:19.259669+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:19.259670+00:00", "trade", 15.62, 5159.0]
["2026-09-24T16:17:19.422619+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:19.422620+00:00", "trade", 15.62, 3425.0]
["2026-09-24T16:17:19.422648+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:19.423188+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:19.427664+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:17:19.433864+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:17:19.479070+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:17:19.652873+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:17:19.788705+00:00", "trade", 15.625, 1000.0]
["2026-09-24T16:17:19.889950+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:19.889952+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:20.020658+00:00", "trade", 15.625, 23.0]
["2026-09-24T16:17:20.244950+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.248439+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:20.261698+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.272854+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:17:20.273435+00:00", "trade", 15.625, 50.0]
["2026-09-24T16:17:20.273499+00:00", "trade", 15.625, 50.0]
["2026-09-24T16:17:20.278743+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:17:20.281006+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:17:20.285271+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.300768+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.300769+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:20.336175+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.339210+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:20.380046+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.380047+00:00", "trade", 15.62, 300.0]
["2026-09-24T16:17:20.385327+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.385328+00:00", "trade", 15.62, 500.0]
["2026-09-24T16:17:20.418239+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.418372+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.418373+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:20.496131+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.496133+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:20.496133+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.496160+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.496695+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.519701+00:00", "trade", 15.6286, 1.0]
["2026-09-24T16:17:20.544432+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.547296+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:20.605207+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.605234+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:20.605234+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.739797+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:17:20.805851+00:00", "trade", 15.6202, 400.0]
["2026-09-24T16:17:20.806060+00:00", "trade", 15.6202, 100.0]
["2026-09-24T16:17:20.977888+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.978042+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:20.978042+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.978131+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:20.978244+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.978245+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:20.978541+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.978590+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.978609+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.978659+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.979080+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:20.979134+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.279207+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.393642+00:00", "trade", 15.6201, 500.0]
["2026-09-24T16:17:21.396524+00:00", "trade", 15.621, 500.0]
["2026-09-24T16:17:21.465858+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:21.471299+00:00", "trade", 15.62, 500.0]
["2026-09-24T16:17:21.471299+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.471331+00:00", "trade", 15.6201, 500.0]
["2026-09-24T16:17:21.497922+00:00", "trade", 15.6201, 500.0]
["2026-09-24T16:17:21.500156+00:00", "trade", 15.621, 500.0]
["2026-09-24T16:17:21.575414+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.575415+00:00", "trade", 15.62, 500.0]
["2026-09-24T16:17:21.575442+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.575463+00:00", "trade", 15.6201, 500.0]
["2026-09-24T16:17:21.575975+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.621257+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:17:21.689955+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.700530+00:00", "trade", 15.62, 21.0]
["2026-09-24T16:17:21.826748+00:00", "trade", 15.6299, 48.0]
["2026-09-24T16:17:21.854648+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.854649+00:00", "trade", 15.62, 500.0]
["2026-09-24T16:17:21.854695+00:00", "trade", 15.6201, 500.0]
["2026-09-24T16:17:21.855832+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.855833+00:00", "trade", 15.62, 500.0]
["2026-09-24T16:17:21.855894+00:00", "trade", 15.6201, 500.0]
["2026-09-24T16:17:21.856135+00:00", "trade", 15.6201, 500.0]
["2026-09-24T16:17:21.856149+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:21.856150+00:00", "trade", 15.62, 500.0]
["2026-09-24T16:17:21.939337+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:21.942515+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:21.962152+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:17:22.019472+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.019473+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:22.019509+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:22.019767+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.019817+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.019829+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.019878+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.020315+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.020372+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.047577+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:22.048929+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:22.079303+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:22.081236+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:22.116765+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:22.119295+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:22.139593+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.156981+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:22.159439+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:22.203936+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:22.205963+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:22.207059+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.242431+00:00", "trade", 15.62, 89.0]
["2026-09-24T16:17:22.242431+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.270101+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:22.270102+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.270191+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:22.278318+00:00", "trade", 15.625, 60.0]
["2026-09-24T16:17:22.303174+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:22.307156+00:00", "trade", 15.621, 200.0]
["2026-09-24T16:17:22.455282+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.512788+00:00", "trade", 15.6215, 1.0]
["2026-09-24T16:17:22.520897+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:17:22.520897+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:22.647125+00:00", "trade", 15.625, 11.0]
["2026-09-24T16:17:22.829301+00:00", "trade", 15.625, 2.0]
["2026-09-24T16:17:22.970763+00:00", "trade", 15.625, 200.0]
["2026-09-24T16:17:22.971074+00:00", "trade", 15.625, 85.0]
["2026-09-24T16:17:22.971176+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:17:22.972900+00:00", "trade", 15.625, 115.0]
["2026-09-24T16:17:23.050634+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:17:23.055278+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:23.055304+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:23.055846+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:23.056117+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:23.056152+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:23.142481+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:23.161542+00:00", "trade", 15.6299, 100.0]
["2026-09-24T16:17:23.679955+00:00", "trade", 15.63, 150.0]
["2026-09-24T16:17:23.710024+00:00", "trade", 15.625, 1655.0]
["2026-09-24T16:17:23.712040+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:17:23.747642+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:23.747643+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:23.894166+00:00", "trade", 15.6202, 200.0]
["2026-09-24T16:17:24.044501+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:17:24.091485+00:00", "trade", 15.6299, 101.0]
["2026-09-24T16:17:24.197268+00:00", "trade", 15.62, 54.0]
["2026-09-24T16:17:24.286490+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.287031+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.287336+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.287344+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.450755+00:00", "trade", 15.62, 44.0]
["2026-09-24T16:17:24.451067+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.451119+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.451167+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.456631+00:00", "trade", 15.6202, 32.0]
["2026-09-24T16:17:24.675117+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.675191+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.675196+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:24.675262+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:17:24.675267+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.700505+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.700529+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.700857+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.701413+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:24.887145+00:00", "trade", 15.62, 7.0]
["2026-09-24T16:17:24.889927+00:00", "trade", 15.6214, 49.0]
["2026-09-24T16:17:24.948223+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:17:25.100423+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:17:25.100423+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:25.535598+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:25.535689+00:00", "trade", 15.62, 14.0]
["2026-09-24T16:17:25.535690+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:17:25.535868+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:25.535869+00:00", "trade", 15.62, 436.0]
["2026-09-24T16:17:25.536139+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:25.536253+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:25.601867+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:25.811828+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:17:25.967127+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:17:26.028733+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:26.028734+00:00", "trade", 15.62, 1000.0]
["2026-09-24T16:17:26.078702+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:26.098131+00:00", "trade", 15.62, 75.0]
["2026-09-24T16:17:26.098131+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:26.309324+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:17:26.366856+00:00", "trade", 15.6214, 23.0]
["2026-09-24T16:17:26.433959+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:17:26.478181+00:00", "trade", 15.625, 6.0]
["2026-09-24T16:17:26.706030+00:00", "trade", 15.62, 39.0]
["2026-09-24T16:17:26.706058+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:26.706604+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:26.706633+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:26.706911+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:26.707185+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.033754+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:27.033754+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.034067+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.034130+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.034179+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.375331+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.375378+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:27.375395+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.375472+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.517043+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:17:27.525470+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.525507+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.525654+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.525700+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.657630+00:00", "trade", 15.625, 500.0]
["2026-09-24T16:17:27.745711+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:17:27.745740+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.746029+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.746575+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.746583+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.746662+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.821823+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.821831+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.854644+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:27.885550+00:00", "trade", 15.63, 60.0]
["2026-09-24T16:17:27.972361+00:00", "trade", 15.62, 4.0]
["2026-09-24T16:17:28.118163+00:00", "trade", 15.62, 13.0]
["2026-09-24T16:17:28.181692+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:17:28.181754+00:00", "trade", 15.63, 17.0]
["2026-09-24T16:17:28.183035+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:17:28.184475+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:17:28.184597+00:00", "trade", 15.63, 70.0]
["2026-09-24T16:17:28.187573+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:17:28.187708+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:17:28.478122+00:00", "trade", 15.625, 5.0]
["2026-09-24T16:17:28.506116+00:00", "trade", 15.62, 71.0]
["2026-09-24T16:17:28.547675+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:17:28.548315+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:17:28.665700+00:00", "trade", 15.625, 3.0]
["2026-09-24T16:17:28.690521+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:28.690522+00:00", "trade", 15.62, 254.0]
["2026-09-24T16:17:28.693313+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:17:28.697187+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:17:28.800009+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:28.800544+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:28.800847+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:28.800854+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:28.839398+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:28.839409+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:29.213684+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:29.213685+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:29.438004+00:00", "trade", 15.6202, 25.0]
["2026-09-24T16:17:29.493973+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:29.493974+00:00", "trade", 15.62, 699.0]
["2026-09-24T16:17:29.523693+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:29.524036+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:17:29.524072+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:17:29.652320+00:00", "trade", 15.625, 12.0]
["2026-09-24T16:17:29.838945+00:00", "trade", 15.625, 2.0]
["2026-09-24T16:17:30.298842+00:00", "trade", 15.625, 50.0]
["2026-09-24T16:17:30.309847+00:00", "trade", 15.625, 2.0]
["2026-09-24T16:17:30.392230+00:00", "trade", 15.625, 56.0]
["2026-09-24T16:17:30.446069+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:30.539422+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:17:30.609840+00:00", "trade", 15.625, 10.0]
["2026-09-24T16:17:30.992909+00:00", "trade", 15.62, 244.0]
["2026-09-24T16:17:30.992909+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:30.992937+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:30.993482+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:30.993483+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:30.993750+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:30.994046+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.175479+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.175604+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.175650+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.377071+00:00", "trade", 15.6214, 3.0]
["2026-09-24T16:17:31.378765+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.378880+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.378929+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.491301+00:00", "trade", 15.6214, 20.0]
["2026-09-24T16:17:31.555396+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.676715+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.676843+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.676892+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.701785+00:00", "trade", 15.62, 7.0]
["2026-09-24T16:17:31.703445+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.703447+00:00", "trade", 15.62, 794.0]
["2026-09-24T16:17:31.703447+00:00", "trade", 15.62, 88.0]
["2026-09-24T16:17:31.703448+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:17:31.703450+00:00", "trade", 15.62, 725.0]
["2026-09-24T16:17:31.703453+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.703467+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.972114+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.972174+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:31.972224+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.013194+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:17:32.013194+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.013219+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.013489+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.014057+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.220633+00:00", "trade", 15.6212, 3.0]
["2026-09-24T16:17:32.532758+00:00", "trade", 15.62, 133.0]
["2026-09-24T16:17:32.532758+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.533078+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.734820+00:00", "trade", 15.62, 7.0]
["2026-09-24T16:17:32.735136+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.779075+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:17:32.779383+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:32.862615+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:33.053795+00:00", "trade", 15.62, 24.0]
["2026-09-24T16:17:33.053795+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:33.054076+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:33.054616+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:33.054714+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:33.054992+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:33.189740+00:00", "trade", 15.625, 300.0]
["2026-09-24T16:17:33.189741+00:00", "trade", 15.625, 200.0]
["2026-09-24T16:17:33.189742+00:00", "trade", 15.63, 250.0]
["2026-09-24T16:17:33.189744+00:00", "trade", 15.63, 43.0]
["2026-09-24T16:17:33.190086+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:33.230710+00:00", "trade", 15.6218, 2.0]
["2026-09-24T16:17:33.545248+00:00", "trade", 15.62, 33.0]
["2026-09-24T16:17:33.716786+00:00", "trade", 15.6214, 3.0]
["2026-09-24T16:17:33.741681+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:33.741683+00:00", "trade", 15.62, 250.0]
["2026-09-24T16:17:33.821687+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:17:33.821687+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:33.985417+00:00", "trade", 15.6214, 1.0]
["2026-09-24T16:17:34.191356+00:00", "trade", 15.625, 60.0]
["2026-09-24T16:17:34.268518+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:17:34.533251+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:34.533252+00:00", "trade", 15.62, 375.0]
["2026-09-24T16:17:34.533283+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:34.533825+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:34.533837+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:34.534140+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:34.534394+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:34.544411+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:34.956828+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:35.035332+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:35.300731+00:00", "trade", 15.625, 5.0]
["2026-09-24T16:17:35.388924+00:00", "trade", 15.63, 7.0]
["2026-09-24T16:17:35.410520+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:35.413948+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:35.912371+00:00", "trade", 15.625, 500.0]
["2026-09-24T16:17:35.988268+00:00", "trade", 15.625, 200.0]
["2026-09-24T16:17:35.988719+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:17:35.988834+00:00", "trade", 15.625, 215.0]
["2026-09-24T16:17:35.989868+00:00", "trade", 15.625, 244.0]
["2026-09-24T16:17:35.995374+00:00", "trade", 15.625, 200.0]
["2026-09-24T16:17:35.995690+00:00", "trade", 15.625, 2.0]
["2026-09-24T16:17:36.001971+00:00", "trade", 15.625, 300.0]
["2026-09-24T16:17:36.002086+00:00", "trade", 15.625, 4.0]
["2026-09-24T16:17:36.017794+00:00", "trade", 15.6214, 2.0]
["2026-09-24T16:17:36.202465+00:00", "trade", 15.62, 500.0]
["2026-09-24T16:17:36.202465+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.202496+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.203039+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.203046+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.203347+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.203355+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.203584+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.511648+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.511649+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:17:36.511970+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.512035+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.512098+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.619166+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.619252+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.670350+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.914160+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.915272+00:00", "trade", 15.625, 200.0]
["2026-09-24T16:17:36.969276+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:36.969278+00:00", "trade", 15.62, 238.0]
["2026-09-24T16:17:37.118576+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:37.300999+00:00", "trade", 15.625, 20.0]
["2026-09-24T16:17:37.434394+00:00", "trade", 15.625, 24.0]
["2026-09-24T16:17:37.501933+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:37.501934+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:37.501963+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:37.502506+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:37.502812+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:37.503061+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:37.919559+00:00", "trade", 15.625, 2.0]
["2026-09-24T16:17:38.768836+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:38.768837+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:38.768994+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:38.768995+00:00", "trade", 15.62, 9.0]
["2026-09-24T16:17:38.769042+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:38.769469+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.385694+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.385695+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:39.386015+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.386069+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.884444+00:00", "trade", 15.6201, 300.0]
["2026-09-24T16:17:39.888402+00:00", "trade", 15.621, 300.0]
["2026-09-24T16:17:39.926826+00:00", "trade", 15.6201, 300.0]
["2026-09-24T16:17:39.949451+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.949452+00:00", "trade", 15.62, 206.0]
["2026-09-24T16:17:39.949453+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:17:39.949454+00:00", "trade", 15.62, 64.0]
["2026-09-24T16:17:39.949456+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:17:39.949466+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.949482+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.949750+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.950323+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:39.953052+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:40.010332+00:00", "trade", 15.6201, 300.0]
["2026-09-24T16:17:40.010369+00:00", "trade", 15.62, 77.0]
["2026-09-24T16:17:40.010369+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:40.010374+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:17:40.010374+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:17:40.010374+00:00", "trade", 15.62, 192.0]
["2026-09-24T16:17:40.010390+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:40.010705+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:40.010870+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:40.085422+00:00", "trade", 15.6201, 200.0]
["2026-09-24T16:17:40.085505+00:00", "trade", 15.62, 85.0]
["2026-09-24T16:17:40.085506+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:17:40.085507+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:17:40.085509+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:17:40.085512+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:17:40.085518+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:17:40.085668+00:00", "trade", 15.62, 46.0]
["2026-09-24T16:17:40.085669+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:17:40.085670+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:17:40.085671+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:17:40.085672+00:00", "trade", 15.62, 27.0]
["2026-09-24T16:17:40.085691+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:17:40.085725+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085733+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085741+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085747+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:17:40.085748+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:17:40.085748+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085749+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:17:40.085754+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:17:40.085754+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:17:40.085755+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085757+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:17:40.085762+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085769+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085775+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085782+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085790+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085798+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085805+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085813+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085820+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085827+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085835+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085842+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085849+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085857+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085864+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:17:40.085871+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.085878+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.086069+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.086085+00:00", "trade", 15.6, 116.0]
["2026-09-24T16:17:40.086229+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:40.086229+00:00", "trade", 15.6, 328.0]
["2026-09-24T16:17:40.086287+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:17:40.086288+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:17:40.086289+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:17:40.086372+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.086461+00:00", "trade", 15.6, 40.0]
["2026-09-24T16:17:40.086464+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:40.086464+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:40.086464+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:40.086468+00:00", "trade", 15.6, 150.0]
["2026-09-24T16:17:40.086472+00:00", "trade", 15.6, 500.0]
["2026-09-24T16:17:40.086472+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:17:40.086696+00:00", "trade", 15.605, 30.0]
["2026-09-24T16:17:40.087207+00:00", "trade", 15.605, 15.0]
["2026-09-24T16:17:40.087345+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:17:40.087362+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.087395+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:17:40.087404+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:17:40.087438+00:00", "trade", 15.6, 195.0]
["2026-09-24T16:17:40.087507+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.087581+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:17:40.101818+00:00", "trade", 15.6002, 15.0]
["2026-09-24T16:17:40.106119+00:00", "trade", 15.6, 500.0]
["2026-09-24T16:17:40.108620+00:00", "trade", 15.6, 250.0]
["2026-09-24T16:17:40.133706+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:40.136805+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:17:40.336464+00:00", "trade", 15.6001, 300.0]
["2026-09-24T16:17:40.336608+00:00", "trade", 15.6, 300.0]
["2026-09-24T16:17:40.655086+00:00", "trade", 15.6, 142.0]
["2026-09-24T16:17:40.916705+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.921032+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.928777+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.979705+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.984461+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:40.984462+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:17:41.000592+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:17:41.177130+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:41.289451+00:00", "trade", 15.605, 20.0]
["2026-09-24T16:17:41.302725+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:41.302820+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:41.302821+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:17:41.303264+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:41.943593+00:00", "trade", 15.6, 58.0]
["2026-09-24T16:17:42.224777+00:00", "trade", 15.6038, 100.0]
["2026-09-24T16:17:42.256043+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.489629+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.652900+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.657318+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.657319+00:00", "trade", 15.6, 99.0]
["2026-09-24T16:17:42.657344+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.657882+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.673701+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:42.737963+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.753189+00:00", "trade", 15.6, 32.0]
["2026-09-24T16:17:42.753189+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.755248+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:42.797937+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:17:43.086170+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:17:43.121696+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:17:43.143824+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:43.257617+00:00", "trade", 15.605, 3.0]
["2026-09-24T16:17:43.658936+00:00", "trade", 15.6001, 100.0]
["2026-09-24T16:17:43.662231+00:00", "trade", 15.601, 100.0]
["2026-09-24T16:17:43.685434+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:17:44.182334+00:00", "trade", 15.6, 22.0]
["2026-09-24T16:17:44.362372+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:44.362395+00:00", "trade", 15.6, 40.0]
["2026-09-24T16:17:44.362914+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:44.374984+00:00", "trade", 15.6, 60.0]
["2026-09-24T16:17:44.577381+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:17:44.670999+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:44.902910+00:00", "trade", 15.6099, 100.0]
["2026-09-24T16:17:45.063125+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:45.136127+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:45.139497+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:45.143508+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:45.194859+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:45.226291+00:00", "trade", 15.6003, 136.0]
["2026-09-24T16:17:45.264486+00:00", "trade", 15.6, 41.0]
["2026-09-24T16:17:45.335123+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:17:45.409200+00:00", "trade", 15.605, 150.0]
["2026-09-24T16:17:45.703493+00:00", "trade", 15.6, 13.0]
["2026-09-24T16:17:45.882865+00:00", "trade", 15.6014, 70.0]
["2026-09-24T16:17:46.003492+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:46.007367+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:46.007393+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:46.007937+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:46.013065+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:46.312945+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:17:46.312978+00:00", "trade", 15.6099, 25.0]
["2026-09-24T16:17:46.312978+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:46.387380+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:17:46.692822+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:17:46.708907+00:00", "trade", 15.605, 200.0]
["2026-09-24T16:17:46.748391+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:46.749616+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:46.957821+00:00", "trade", 15.6085, 1.0]
["2026-09-24T16:17:47.248063+00:00", "trade", 15.6014, 174.0]
["2026-09-24T16:17:47.723796+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.737349+00:00", "trade", 15.6, 27.0]
["2026-09-24T16:17:47.737349+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.737350+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:47.737352+00:00", "trade", 15.6, 19.0]
["2026-09-24T16:17:47.737353+00:00", "trade", 15.6, 11.0]
["2026-09-24T16:17:47.737356+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.737358+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:17:47.737358+00:00", "trade", 15.6, 490.0]
["2026-09-24T16:17:47.737363+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.737370+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.737376+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.737383+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.737390+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.737921+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.777292+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:17:47.777303+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:17:47.777321+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:47.829240+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:17:47.974132+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:17:48.045942+00:00", "trade", 15.605, 10.0]
["2026-09-24T16:17:48.048173+00:00", "trade", 15.6, 45.0]
["2026-09-24T16:17:48.094955+00:00", "trade", 15.6, 35.0]
["2026-09-24T16:17:48.213635+00:00", "trade", 15.6, 40.0]
["2026-09-24T16:17:48.227405+00:00", "trade", 15.6062, 10.0]
["2026-09-24T16:17:48.250599+00:00", "trade", 15.605, 65.0]
["2026-09-24T16:17:48.480110+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:48.651983+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:17:48.651992+00:00", "trade", 15.6099, 10.0]
["2026-09-24T16:17:48.652013+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:48.683061+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:17:48.817084+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:48.926278+00:00", "trade", 15.6014, 15.0]
["2026-09-24T16:17:49.034298+00:00", "trade", 15.6, 8.0]
["2026-09-24T16:17:49.065246+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:49.322368+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:49.322395+00:00", "trade", 15.6, 300.0]
["2026-09-24T16:17:49.322908+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:49.326477+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:49.331433+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:49.672882+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:49.746498+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:49.935102+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:50.164198+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.402045+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.459824+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:17:50.459824+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.471590+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.471615+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.472155+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.476446+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.643468+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.659306+00:00", "trade", 15.6, 8.0]
["2026-09-24T16:17:50.659306+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:50.706357+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:50.723369+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:17:50.785951+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.025275+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.116396+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:17:51.116409+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:17:51.116417+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.129274+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:17:51.205266+00:00", "trade", 15.6, 34.0]
["2026-09-24T16:17:51.224815+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.241847+00:00", "trade", 15.6, 350.0]
["2026-09-24T16:17:51.256490+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.256491+00:00", "trade", 15.6, 60.0]
["2026-09-24T16:17:51.281873+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.337126+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:17:51.529808+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.529836+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.530377+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.540363+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.588949+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.885974+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:51.987677+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:17:52.708394+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.708420+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.708957+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.799036+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.799037+00:00", "trade", 15.6, 17.0]
["2026-09-24T16:17:52.799039+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:17:52.799040+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:17:52.799042+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:17:52.799043+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.799044+00:00", "trade", 15.6, 126.0]
["2026-09-24T16:17:52.799050+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.799057+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.799063+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.882724+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.899656+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.899687+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:52.899856+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:17:52.899995+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.899997+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:17:52.900018+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.905543+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.906943+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.907664+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.912635+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.912654+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.958029+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.958030+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:17:52.958048+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.958057+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:17:52.958067+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:17:52.958083+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.958085+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:17:52.958094+00:00", "trade", 15.6, 15.0]
["2026-09-24T16:17:52.958112+00:00", "trade", 15.605, 15.0]
["2026-09-24T16:17:52.958121+00:00", "trade", 15.6, 585.0]
["2026-09-24T16:17:52.958140+00:00", "trade", 15.605, 585.0]
["2026-09-24T16:17:52.958198+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:52.966215+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.211588+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.227149+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.227150+00:00", "trade", 15.6, 134.0]
["2026-09-24T16:17:53.298246+00:00", "trade", 15.6, 23.0]
["2026-09-24T16:17:53.313147+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.369702+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.369703+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:17:53.369704+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:53.369705+00:00", "trade", 15.6, 600.0]
["2026-09-24T16:17:53.369707+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:53.369710+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.369711+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:17:53.369711+00:00", "trade", 15.6, 13.0]
["2026-09-24T16:17:53.369717+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.369723+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.369730+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.369737+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.461572+00:00", "trade", 15.6002, 15.0]
["2026-09-24T16:17:53.809521+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.809552+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.810091+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.896900+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.896925+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:53.915206+00:00", "trade", 15.6, 137.0]
["2026-09-24T16:17:54.022661+00:00", "trade", 15.605, 300.0]
["2026-09-24T16:17:54.022672+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:17:54.024629+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:17:54.024690+00:00", "trade", 15.605, 4.0]
["2026-09-24T16:17:54.025054+00:00", "trade", 15.605, 171.0]
["2026-09-24T16:17:54.026300+00:00", "trade", 15.605, 300.0]
["2026-09-24T16:17:54.053300+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:54.250235+00:00", "trade", 15.6, 103.0]
["2026-09-24T16:17:54.580142+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:54.611073+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:54.611554+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:54.965467+00:00", "trade", 15.6, 9.0]
["2026-09-24T16:17:55.161412+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:17:55.170379+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:17:55.170416+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:17:55.209093+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:55.209629+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:55.210037+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:55.505081+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:17:55.505106+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:17:55.588791+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:17:55.598576+00:00", "trade", 15.6001, 200.0]
["2026-09-24T16:17:55.865661+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:17:56.132619+00:00", "trade", 15.6001, 5.0]
["2026-09-24T16:17:56.236195+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:56.236729+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:56.237128+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:56.339715+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:17:56.512904+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:56.513057+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:56.531521+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:56.663043+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:57.095983+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:57.095984+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:17:57.096412+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:57.139043+00:00", "trade", 15.6099, 175.0]
["2026-09-24T16:17:57.230550+00:00", "trade", 15.6062, 500.0]
["2026-09-24T16:17:57.456850+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:17:57.457131+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:57.457669+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:57.550470+00:00", "trade", 15.6, 562.0]
["2026-09-24T16:17:57.550470+00:00", "trade", 15.6, 155.0]
["2026-09-24T16:17:57.635618+00:00", "trade", 15.6, 255.0]
["2026-09-24T16:17:57.701238+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:57.837096+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:17:57.954513+00:00", "trade", 15.605, 20.0]
["2026-09-24T16:17:57.955803+00:00", "trade", 15.6, 60.0]
["2026-09-24T16:17:57.955803+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:57.956136+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:58.259538+00:00", "trade", 15.6086, 2.0]
["2026-09-24T16:17:58.439700+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:58.654908+00:00", "trade", 15.6, 30.0]
["2026-09-24T16:17:58.822029+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:58.822122+00:00", "trade", 15.6, 36.0]
["2026-09-24T16:17:58.822564+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:58.835275+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:17:58.958846+00:00", "trade", 15.6, 37.0]
["2026-09-24T16:17:58.959473+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:17:58.966027+00:00", "trade", 15.6014, 10.0]
["2026-09-24T16:17:59.082034+00:00", "trade", 15.6014, 40.0]
["2026-09-24T16:17:59.350017+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.488678+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.488679+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:17:59.633572+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.712735+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.731395+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.758526+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.881694+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.882227+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.911537+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:17:59.911555+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:17:59.911557+00:00", "trade", 15.605, 4.0]
["2026-09-24T16:18:00.286825+00:00", "trade", 15.6086, 17.0]
["2026-09-24T16:18:00.684167+00:00", "trade", 15.6, 300.0]
["2026-09-24T16:18:00.753741+00:00", "trade", 15.6099, 1.0]
["2026-09-24T16:18:01.012182+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:01.012276+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:01.012278+00:00", "trade", 15.6, 32.0]
["2026-09-24T16:18:01.012722+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:01.080323+00:00", "trade", 15.605, 124.0]
["2026-09-24T16:18:01.081307+00:00", "trade", 15.605, 76.0]
["2026-09-24T16:18:01.163096+00:00", "trade", 15.605, 12.0]
["2026-09-24T16:18:01.163118+00:00", "trade", 15.6, 12.0]
["2026-09-24T16:18:01.163136+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:01.230619+00:00", "trade", 15.605, 5.0]
["2026-09-24T16:18:01.906335+00:00", "trade", 15.601, 100.0]
["2026-09-24T16:18:01.906814+00:00", "trade", 15.601, 100.0]
["2026-09-24T16:18:01.913092+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:18:01.941523+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:01.941842+00:00", "trade", 15.605, 4.0]
["2026-09-24T16:18:01.941929+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:01.942235+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:01.942237+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:01.942239+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:01.942245+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:02.002806+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:02.017332+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.017361+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:02.017423+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:02.017648+00:00", "trade", 15.605, 20.0]
["2026-09-24T16:18:02.017710+00:00", "trade", 15.605, 20.0]
["2026-09-24T16:18:02.017763+00:00", "trade", 15.605, 20.0]
["2026-09-24T16:18:02.017880+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.019645+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:02.028364+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.029057+00:00", "trade", 15.6, 11.0]
["2026-09-24T16:18:02.029064+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.056534+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:02.058158+00:00", "trade", 15.605, 65.0]
["2026-09-24T16:18:02.058495+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:02.232963+00:00", "trade", 15.6019, 2.0]
["2026-09-24T16:18:02.304056+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:02.304073+00:00", "trade", 15.605, 10.0]
["2026-09-24T16:18:02.304099+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.683929+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692524+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:18:02.692524+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692525+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:02.692527+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:02.692528+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:02.692531+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:02.692531+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692533+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:02.692534+00:00", "trade", 15.61, 35.0]
["2026-09-24T16:18:02.692538+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692545+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692552+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692559+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692566+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692573+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.692821+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.693065+00:00", "trade", 15.61, 210.0]
["2026-09-24T16:18:02.693066+00:00", "trade", 15.61, 75.0]
["2026-09-24T16:18:02.693066+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.693073+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.693080+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.693156+00:00", "trade", 15.61, 87.0]
["2026-09-24T16:18:02.698398+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.698478+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:02.702118+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.707513+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.715579+00:00", "trade", 15.605, 100.0]
["2026-09-24T16:18:02.724909+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:02.825548+00:00", "trade", 15.605, 8.0]
["2026-09-24T16:18:02.835002+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:02.835401+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:02.835427+00:00", "trade", 15.605, 190.0]
["2026-09-24T16:18:02.835478+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:02.835485+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:02.837041+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:02.837746+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:02.858389+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:18:03.147514+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:18:03.238663+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:03.369928+00:00", "trade", 15.605, 10.0]
["2026-09-24T16:18:03.421746+00:00", "trade", 15.6099, 1.0]
["2026-09-24T16:18:03.426165+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:03.426259+00:00", "trade", 15.6, 74.0]
["2026-09-24T16:18:03.426701+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:03.430748+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:03.725677+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:18:03.750805+00:00", "trade", 15.6, 21.0]
["2026-09-24T16:18:03.962218+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:03.962304+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:03.962305+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:04.272857+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:18:04.281749+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:04.319178+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:04.319179+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:04.319211+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:04.613112+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:04.613586+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:04.613597+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:04.614121+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:04.614128+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:04.622727+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:04.856526+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:05.019000+00:00", "trade", 15.6014, 738.0]
["2026-09-24T16:18:05.034671+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:05.034759+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:18:05.178236+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:05.522704+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:05.522711+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:05.522774+00:00", "trade", 15.6, 80.0]
["2026-09-24T16:18:05.981050+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:06.171780+00:00", "trade", 15.6014, 30.0]
["2026-09-24T16:18:06.182428+00:00", "trade", 15.6014, 400.0]
["2026-09-24T16:18:06.289806+00:00", "trade", 15.601, 203.0]
["2026-09-24T16:18:06.290020+00:00", "trade", 15.601, 1300.0]
["2026-09-24T16:18:06.290231+00:00", "trade", 15.601, 500.0]
["2026-09-24T16:18:06.290441+00:00", "trade", 15.601, 400.0]
["2026-09-24T16:18:06.290579+00:00", "trade", 15.601, 200.0]
["2026-09-24T16:18:06.319134+00:00", "trade", 15.61, 500.0]
["2026-09-24T16:18:06.327173+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.327174+00:00", "trade", 15.6, 40.0]
["2026-09-24T16:18:06.327223+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.327250+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.327463+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.327788+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.695126+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.762357+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:18:06.762357+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.762404+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.762651+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.855253+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:06.855253+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:06.855285+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.099284+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.177471+00:00", "trade", 15.6, 28.0]
["2026-09-24T16:18:07.177471+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.177503+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.178368+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:07.195046+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:18:07.195048+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.253471+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.664735+00:00", "trade", 15.6001, 1.0]
["2026-09-24T16:18:07.847738+00:00", "trade", 15.6099, 13.0]
["2026-09-24T16:18:07.993589+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.993590+00:00", "trade", 15.6, 16.0]
["2026-09-24T16:18:07.993635+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.993899+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:07.994435+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.055032+00:00", "trade", 15.6, 29.0]
["2026-09-24T16:18:08.055040+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.055050+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.055071+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.055170+00:00", "trade", 15.6, 51.0]
["2026-09-24T16:18:08.093606+00:00", "trade", 15.605, 2.0]
["2026-09-24T16:18:08.340233+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.340329+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.588014+00:00", "trade", 15.601, 1000.0]
["2026-09-24T16:18:08.588181+00:00", "trade", 15.601, 5406.0]
["2026-09-24T16:18:08.589333+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589399+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589417+00:00", "trade", 15.6, 68.0]
["2026-09-24T16:18:08.589418+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:08.589577+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589578+00:00", "trade", 15.6, 83.0]
["2026-09-24T16:18:08.589579+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:18:08.589580+00:00", "trade", 15.6, 600.0]
["2026-09-24T16:18:08.589581+00:00", "trade", 15.6, 8.0]
["2026-09-24T16:18:08.589585+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589586+00:00", "trade", 15.6, 1000.0]
["2026-09-24T16:18:08.589586+00:00", "trade", 15.6, 17.0]
["2026-09-24T16:18:08.589588+00:00", "trade", 15.6, 30.0]
["2026-09-24T16:18:08.589588+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:18:08.589592+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589594+00:00", "trade", 15.6, 58.0]
["2026-09-24T16:18:08.589594+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:18:08.589596+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:18:08.589596+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:18:08.589598+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589604+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:08.589604+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:18:08.589604+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:08.589604+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:18:08.589605+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589611+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:18:08.589612+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589613+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:18:08.589613+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:18:08.589615+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:08.589618+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:18:08.589619+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589620+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:18:08.589620+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:08.589621+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.589624+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.589626+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589628+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.589628+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.589629+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:18:08.589630+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.589633+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589635+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.589640+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589647+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589654+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589661+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589668+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589674+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:08.589681+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589688+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589695+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589702+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589708+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589715+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589721+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589728+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589735+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589741+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589748+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589755+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589762+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589769+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.589776+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.589783+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.589790+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.589798+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.589805+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.590020+00:00", "trade", 15.6, 84.0]
["2026-09-24T16:18:08.590020+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:18:08.590217+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:08.590251+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:18:08.590461+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:18:08.590464+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:18:08.590464+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:18:08.590464+00:00", "trade", 15.59, 850.0]
["2026-09-24T16:18:08.590468+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:18:08.591912+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:18:08.591912+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.592029+00:00", "trade", 15.59, 9.0]
["2026-09-24T16:18:08.592151+00:00", "trade", 15.59, 45.0]
["2026-09-24T16:18:08.592152+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:18:08.592152+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.592154+00:00", "trade", 15.59, 800.0]
["2026-09-24T16:18:08.592155+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:18:08.592159+00:00", "trade", 15.59, 33.0]
["2026-09-24T16:18:08.592159+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:18:08.592159+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.592162+00:00", "trade", 15.59, 17.0]
["2026-09-24T16:18:08.592162+00:00", "trade", 15.59, 242.0]
["2026-09-24T16:18:08.592165+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.592166+00:00", "trade", 15.59, 23.0]
["2026-09-24T16:18:08.592167+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:18:08.592172+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.592179+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.592186+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.592192+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.592199+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:08.592206+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:08.592213+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:08.592219+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:08.592226+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:08.592232+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:08.592239+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:08.592282+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:18:08.592298+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:18:08.592307+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:18:08.592719+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:18:08.592935+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:18:08.592938+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:18:08.592938+00:00", "trade", 15.58, 11.0]
["2026-09-24T16:18:08.593417+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:18:08.593418+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:18:08.593418+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:18:08.593419+00:00", "trade", 15.58, 97.0]
["2026-09-24T16:18:08.593420+00:00", "trade", 15.58, 33.0]
["2026-09-24T16:18:08.593424+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:18:08.593431+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.593438+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.593446+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.593471+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.593477+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.593533+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:18:08.593541+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.593561+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.593568+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.593866+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.593889+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:18:08.594060+00:00", "trade", 15.57, 600.0]
["2026-09-24T16:18:08.594063+00:00", "trade", 15.57, 700.0]
["2026-09-24T16:18:08.594063+00:00", "trade", 15.57, 700.0]
["2026-09-24T16:18:08.594064+00:00", "trade", 15.57, 700.0]
["2026-09-24T16:18:08.594131+00:00", "trade", 15.57, 30.0]
["2026-09-24T16:18:08.594147+00:00", "trade", 15.57, 108.0]
["2026-09-24T16:18:08.594157+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.594206+00:00", "trade", 15.57, 108.0]
["2026-09-24T16:18:08.594226+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594230+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594232+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.594236+00:00", "trade", 15.57, 298.0]
["2026-09-24T16:18:08.594440+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594441+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:18:08.594447+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594450+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594698+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.594699+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594699+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.594701+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594799+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594805+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.594867+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:18:08.594925+00:00", "trade", 15.57, 19.0]
["2026-09-24T16:18:08.594934+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.594971+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:18:08.594972+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.594999+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.595126+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:18:08.595126+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.595147+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.595216+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.595217+00:00", "trade", 15.57, 31.0]
["2026-09-24T16:18:08.596174+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.596256+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.596312+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.596361+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.596433+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.596470+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:18:08.596513+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.597132+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.598308+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.602179+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.612359+00:00", "trade", 15.57, 130.0]
["2026-09-24T16:18:08.613009+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:18:08.614369+00:00", "trade", 15.57, 4000.0]
["2026-09-24T16:18:08.616564+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:18:08.617138+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:18:08.617187+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:18:08.617188+00:00", "trade", 15.57, 40.0]
["2026-09-24T16:18:08.617188+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.617190+00:00", "trade", 15.57, 8.0]
["2026-09-24T16:18:08.617195+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.617202+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.617216+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:08.617244+00:00", "trade", 15.57, 237.0]
["2026-09-24T16:18:08.617244+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:18:08.617245+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:18:08.617249+00:00", "trade", 15.57, 49.0]
["2026-09-24T16:18:08.617274+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:18:08.617295+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:18:08.617299+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:18:08.617843+00:00", "trade", 15.57, 148.0]
["2026-09-24T16:18:08.617944+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:18:08.617948+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.617951+00:00", "trade", 15.57, 102.0]
["2026-09-24T16:18:08.617956+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.618006+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:18:08.618051+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.618054+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:18:08.621303+00:00", "trade", 15.56, 1000.0]
["2026-09-24T16:18:08.622284+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:18:08.622306+00:00", "trade", 15.56, 45.0]
["2026-09-24T16:18:08.622308+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:18:08.622315+00:00", "trade", 15.57, 40.0]
["2026-09-24T16:18:08.622316+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:18:08.622316+00:00", "trade", 15.57, 152.0]
["2026-09-24T16:18:08.622476+00:00", "trade", 15.565, 150.0]
["2026-09-24T16:18:08.622542+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.622553+00:00", "trade", 15.565, 100.0]
["2026-09-24T16:18:08.622559+00:00", "trade", 15.57, 40.0]
["2026-09-24T16:18:08.622611+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.622628+00:00", "trade", 15.57, 60.0]
["2026-09-24T16:18:08.622631+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:18:08.622633+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:18:08.622633+00:00", "trade", 15.56, 35.0]
["2026-09-24T16:18:08.622634+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:18:08.622635+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:18:08.622636+00:00", "trade", 15.565, 150.0]
["2026-09-24T16:18:08.622637+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:18:08.622645+00:00", "trade", 15.56, 101.0]
["2026-09-24T16:18:08.622647+00:00", "trade", 15.56, 25.0]
["2026-09-24T16:18:08.622647+00:00", "trade", 15.56, 87.0]
["2026-09-24T16:18:08.622647+00:00", "trade", 15.56, 30.0]
["2026-09-24T16:18:08.622647+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:08.622662+00:00", "trade", 15.565, 108.0]
["2026-09-24T16:18:08.622671+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:18:08.622682+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:18:08.622718+00:00", "trade", 15.565, 129.0]
["2026-09-24T16:18:08.622737+00:00", "trade", 15.565, 200.0]
["2026-09-24T16:18:08.622743+00:00", "trade", 15.565, 20.0]
["2026-09-24T16:18:08.622748+00:00", "trade", 15.565, 3.0]
["2026-09-24T16:18:08.622750+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:08.622760+00:00", "trade", 15.565, 3.0]
["2026-09-24T16:18:08.622771+00:00", "trade", 15.565, 40.0]
["2026-09-24T16:18:08.622791+00:00", "trade", 15.565, 350.0]
["2026-09-24T16:18:08.622791+00:00", "trade", 15.565, 2.0]
["2026-09-24T16:18:08.622799+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.622803+00:00", "trade", 15.565, 2.0]
["2026-09-24T16:18:08.622823+00:00", "trade", 15.565, 2.0]
["2026-09-24T16:18:08.622830+00:00", "trade", 15.565, 200.0]
["2026-09-24T16:18:08.622838+00:00", "trade", 15.565, 40.0]
["2026-09-24T16:18:08.622907+00:00", "trade", 15.56, 78.0]
["2026-09-24T16:18:08.622907+00:00", "trade", 15.57, 74.0]
["2026-09-24T16:18:08.622922+00:00", "trade", 15.58, 42.0]
["2026-09-24T16:18:08.622954+00:00", "trade", 15.565, 150.0]
["2026-09-24T16:18:08.622977+00:00", "trade", 15.565, 65.0]
["2026-09-24T16:18:08.622980+00:00", "trade", 15.565, 3.0]
["2026-09-24T16:18:08.623014+00:00", "trade", 15.57, 140.0]
["2026-09-24T16:18:08.623015+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:08.623017+00:00", "trade", 15.58, 845.0]
["2026-09-24T16:18:08.623037+00:00", "trade", 15.565, 600.0]
["2026-09-24T16:18:08.623041+00:00", "trade", 15.565, 200.0]
["2026-09-24T16:18:08.623042+00:00", "trade", 15.565, 200.0]
["2026-09-24T16:18:08.623043+00:00", "trade", 15.565, 215.0]
["2026-09-24T16:18:08.623047+00:00", "trade", 15.56, 207.0]
["2026-09-24T16:18:08.623047+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:18:08.623061+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.623062+00:00", "trade", 15.56, 130.0]
["2026-09-24T16:18:08.623063+00:00", "trade", 15.565, 217.0]
["2026-09-24T16:18:08.623064+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:18:08.623065+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:18:08.623066+00:00", "trade", 15.56, 1379.0]
["2026-09-24T16:18:08.623070+00:00", "trade", 15.565, 25.0]
["2026-09-24T16:18:08.623072+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:08.623078+00:00", "trade", 15.565, 391.0]
["2026-09-24T16:18:08.623085+00:00", "trade", 15.565, 129.0]
["2026-09-24T16:18:08.623087+00:00", "trade", 15.565, 43.0]
["2026-09-24T16:18:08.623088+00:00", "trade", 15.56, 391.0]
["2026-09-24T16:18:08.623092+00:00", "trade", 15.57, 140.0]
["2026-09-24T16:18:08.623103+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.623124+00:00", "trade", 15.565, 16.0]
["2026-09-24T16:18:08.623189+00:00", "trade", 15.565, 100.0]
["2026-09-24T16:18:08.623311+00:00", "trade", 15.56, 60.0]
["2026-09-24T16:18:08.623520+00:00", "trade", 15.57, 1022.0]
["2026-09-24T16:18:08.623575+00:00", "trade", 15.58, 140.0]
["2026-09-24T16:18:08.623575+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:18:08.623595+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:18:08.623602+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.623648+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.623683+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.623749+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:18:08.623868+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.623885+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.624262+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.624294+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:18:08.624317+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:18:08.624386+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:18:08.624642+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:18:08.624937+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:18:08.625308+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.628409+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:18:08.628430+00:00", "trade", 15.58, 400.0]
["2026-09-24T16:18:08.628433+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:18:08.628449+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:08.628457+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:08.628458+00:00", "trade", 15.6, 5000.0]
["2026-09-24T16:18:08.628459+00:00", "trade", 15.6, 170.0]
["2026-09-24T16:18:08.628461+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:18:08.628463+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:08.628470+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:08.628478+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:08.628486+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.628487+00:00", "trade", 15.61, 4300.0]
["2026-09-24T16:18:08.628488+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:18:08.628488+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:08.628490+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:18:08.628494+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.628495+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:08.628501+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628505+00:00", "trade", 15.62, 27.0]
["2026-09-24T16:18:08.628505+00:00", "trade", 15.62, 1649.0]
["2026-09-24T16:18:08.628526+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:18:08.628562+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628574+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628587+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628658+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:18:08.628659+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:18:08.628660+00:00", "trade", 15.65, 4004.0]
["2026-09-24T16:18:08.628662+00:00", "trade", 15.66, 130.0]
["2026-09-24T16:18:08.628666+00:00", "trade", 15.67, 159.0]
["2026-09-24T16:18:08.628666+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:18:08.628669+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:18:08.628669+00:00", "trade", 15.68, 61.0]
["2026-09-24T16:18:08.628674+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:18:08.628674+00:00", "trade", 15.68, 138.0]
["2026-09-24T16:18:08.628709+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:08.628714+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:18:08.628718+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:08.628731+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628750+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:18:08.628751+00:00", "trade", 15.7, 2.0]
["2026-09-24T16:18:08.628753+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:18:08.628756+00:00", "trade", 15.7, 470.0]
["2026-09-24T16:18:08.628757+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:18:08.628775+00:00", "trade", 15.61, 59.0]
["2026-09-24T16:18:08.628784+00:00", "trade", 15.61, 93.0]
["2026-09-24T16:18:08.628797+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:18:08.628802+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628815+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628821+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628845+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628872+00:00", "trade", 15.61, 59.0]
["2026-09-24T16:18:08.628931+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.628977+00:00", "trade", 15.65, 125.0]
["2026-09-24T16:18:08.628997+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.629023+00:00", "trade", 15.6, 11.0]
["2026-09-24T16:18:08.629031+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.629038+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:18:08.629043+00:00", "trade", 15.6, 122.0]
["2026-09-24T16:18:08.629047+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.629056+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:18:08.629056+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.629058+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:18:08.629062+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.629071+00:00", "trade", 15.61, 68.0]
["2026-09-24T16:18:08.629078+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.629079+00:00", "trade", 15.6, 28.0]
["2026-09-24T16:18:08.629086+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:08.629087+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:18:08.629099+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.629106+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:08.629112+00:00", "quote", 15.62, 15.61]
["2026-09-24T16:18:08.629130+00:00", "trade", 15.62, 13.0]
["2026-09-24T16:18:08.629132+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:18:08.629132+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:18:08.629132+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:18:08.629180+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:18:08.629183+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.629253+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.629263+00:00", "trade", 15.61, 88.0]
["2026-09-24T16:18:08.629272+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:18:08.629312+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:18:08.629316+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:18:08.629337+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:18:08.629356+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.629370+00:00", "trade", 15.61, 17.0]
["2026-09-24T16:18:08.629374+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:18:08.629379+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.629389+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:18:08.629417+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:18:08.629420+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.629428+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:18:08.629492+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.629582+00:00", "trade", 15.65, 118.0]
["2026-09-24T16:18:08.629583+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:18:08.629640+00:00", "trade", 15.66, 19.0]
["2026-09-24T16:18:08.629642+00:00", "trade", 15.66, 58.0]
["2026-09-24T16:18:08.629642+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629740+00:00", "trade", 15.66, 77.0]
["2026-09-24T16:18:08.629743+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:18:08.629750+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:18:08.629751+00:00", "trade", 15.7, 58.0]
["2026-09-24T16:18:08.629752+00:00", "trade", 15.71, 270.0]
["2026-09-24T16:18:08.629753+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629754+00:00", "trade", 15.71, 15.0]
["2026-09-24T16:18:08.629758+00:00", "trade", 15.71, 177.0]
["2026-09-24T16:18:08.629761+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629768+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629775+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629788+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629821+00:00", "trade", 15.71, 423.0]
["2026-09-24T16:18:08.629821+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629822+00:00", "trade", 15.71, 377.0]
["2026-09-24T16:18:08.629828+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629835+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:18:08.629852+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:18:08.629875+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:18:08.629895+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:08.629902+00:00", "quote", 15.61, 15.71]
["2026-09-24T16:18:08.629906+00:00", "trade", 15.71, 10.0]
["2026-09-24T16:18:08.629914+00:00", "trade", 15.71, 87.0]
["2026-09-24T16:18:08.629914+00:00", "quote", 15.61, 15.72]
["2026-09-24T16:18:08.629918+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:18:08.630035+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:18:08.630052+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:18:08.630057+00:00", "trade", 15.68, 200.0]
["2026-09-24T16:18:08.630058+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:18:08.630109+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:08.630116+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:18:08.630154+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:18:08.630375+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:18:08.631074+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:18:08.631338+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:18:08.634473+00:00", "trade", 15.565, 10.0]
["2026-09-24T16:18:08.635454+00:00", "trade", 15.6201, 20.0]
["2026-09-24T16:18:08.638305+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:18:08.643096+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:08.645299+00:00", "trade", 15.72, 107.0]
["2026-09-24T16:18:08.659775+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:18:08.729791+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:18:08.729859+00:00", "quote", 15.62, 15.72]
["2026-09-24T16:18:08.729886+00:00", "quote", 15.61, 15.72]
["2026-09-24T16:18:08.730315+00:00", "quote", 15.61, 15.72]
["2026-09-24T16:18:08.739565+00:00", "quote", 15.6, 15.72]
["2026-09-24T16:18:08.829247+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:08.863236+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:18:09.035338+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:18:09.048277+00:00", "trade", 15.648, 5.0]
["2026-09-24T16:18:09.204913+00:00", "quote", 15.6, 15.72]
["2026-09-24T16:18:09.204944+00:00", "quote", 15.6, 15.72]
["2026-09-24T16:18:09.204951+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:18:09.204960+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:18:09.204962+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:18:09.204962+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:18:09.204966+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:18:09.204967+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:18:09.204970+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:09.205038+00:00", "trade", 15.61, 22.0]
["2026-09-24T16:18:09.215327+00:00", "trade", 15.6065, 10.0]
["2026-09-24T16:18:09.227052+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:18:09.228347+00:00", "trade", 15.6006, 30.0]
["2026-09-24T16:18:09.263433+00:00", "trade", 15.61, 40.0]
["2026-09-24T16:18:09.485321+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:18:09.648926+00:00", "trade", 15.61, 8.0]
["2026-09-24T16:18:09.819534+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:18:09.832843+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:18:09.836686+00:00", "trade", 15.655, 31.0]
["2026-09-24T16:18:09.838752+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:18:09.839960+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:18:09.857266+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:18:09.866052+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:18:09.874245+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:18:09.875312+00:00", "trade", 15.655, 500.0]
["2026-09-24T16:18:09.876208+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:18:09.884430+00:00", "trade", 15.655, 500.0]
["2026-09-24T16:18:09.885395+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:18:09.891357+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:18:09.896274+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:18:09.905472+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:18:09.915128+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:18:09.924056+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:18:09.930665+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:18:10.198419+00:00", "trade", 15.655, 20.0]
["2026-09-24T16:18:10.265939+00:00", "trade", 15.61, 13.0]
["2026-09-24T16:18:10.347510+00:00", "quote", 15.61, 15.71]
["2026-09-24T16:18:10.347540+00:00", "quote", 15.61, 15.71]
["2026-09-24T16:18:10.357086+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:18:10.357115+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:18:10.357320+00:00", "quote", 15.62, 15.71]
["2026-09-24T16:18:10.361945+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:18:10.361972+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:18:10.363309+00:00", "trade", 15.66, 152.0]
["2026-09-24T16:18:10.363496+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:18:10.363496+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:18:10.363516+00:00", "quote", 15.63, 15.71]
["2026-09-24T16:18:10.363517+00:00", "trade", 15.64, 200.0]
["2026-09-24T16:18:10.363539+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:18:10.363597+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:18:10.363749+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:18:10.363749+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:18:10.363750+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:18:10.363756+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:18:10.363757+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:18:10.363758+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:18:10.363778+00:00", "trade", 15.64, 213.0]
["2026-09-24T16:18:10.363780+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:18:10.363799+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:18:10.363812+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:18:10.363853+00:00", "trade", 15.63, 8.0]
["2026-09-24T16:18:10.363870+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:18:10.363871+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:18:10.363967+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:18:10.363970+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:18:10.363971+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:18:10.364074+00:00", "trade", 15.64, 22.0]
["2026-09-24T16:18:10.364101+00:00", "trade", 15.64, 108.0]
["2026-09-24T16:18:10.364102+00:00", "quote", 15.62, 15.7]
["2026-09-24T16:18:10.364129+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:18:10.364132+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:18:10.364133+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:18:10.364159+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:18:10.364173+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:18:10.364192+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:18:10.364320+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:18:10.364325+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:18:10.364445+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:18:10.364626+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:18:10.364896+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:18:10.365507+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:18:10.368550+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:18:10.371412+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.371463+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.371713+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.371978+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.372013+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.372308+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.372543+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.372606+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.372901+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.373106+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.373196+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.373490+00:00", "trade", 15.64, 25.0]
["2026-09-24T16:18:10.374225+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:18:10.374789+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:18:10.375352+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:18:10.375917+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:18:10.376479+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:18:10.377040+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:18:10.383270+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:18:10.395502+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:18:10.627524+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:18:10.727183+00:00", "trade", 15.645, 10.0]
["2026-09-24T16:18:10.900744+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:18:10.906137+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:18:11.299506+00:00", "trade", 15.645, 5.0]
["2026-09-24T16:18:11.407347+00:00", "trade", 15.66, 297.0]
["2026-09-24T16:18:11.409386+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:18:11.409396+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:18:11.409403+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:18:11.409432+00:00", "trade", 15.67, 8.0]
["2026-09-24T16:18:11.409438+00:00", "trade", 15.67, 92.0]
["2026-09-24T16:18:11.409522+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:18:11.409799+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:11.409959+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:11.410325+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:11.410336+00:00", "trade", 15.67, 8.0]
["2026-09-24T16:18:11.410347+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:11.410347+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:11.410352+00:00", "trade", 15.69, 73.0]
["2026-09-24T16:18:11.410353+00:00", "trade", 15.69, 23.0]
["2026-09-24T16:18:11.410354+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:18:11.410355+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:11.410362+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:11.410368+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:11.410373+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:18:11.410375+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:18:11.410381+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:18:11.410595+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:18:11.410907+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:18:11.410928+00:00", "quote", 15.67, 15.71]
["2026-09-24T16:18:11.410938+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.411076+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.411191+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.411256+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.411462+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.411709+00:00", "trade", 15.72, 195.0]
["2026-09-24T16:18:11.411713+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.411997+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.412347+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:18:11.412611+00:00", "trade", 15.72, 105.0]
["2026-09-24T16:18:11.412651+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:18:11.417315+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:18:11.417340+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:18:11.422264+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.422289+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.423394+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.426750+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.426776+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.427452+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.491168+00:00", "trade", 15.695, 2.0]
["2026-09-24T16:18:11.610696+00:00", "trade", 15.67, 3150.0]
["2026-09-24T16:18:11.615111+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.615144+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.618910+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.618998+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:18:11.624342+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.625058+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.625667+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.640311+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.640338+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.851094+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:18:11.851095+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:18:11.851114+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:18:11.851126+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:11.851144+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.851335+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.853010+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.856308+00:00", "trade", 15.71, 5.0]
["2026-09-24T16:18:11.862702+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.862728+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.863458+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.863529+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.866782+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.866805+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.875780+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.875807+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.879241+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.879264+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.883546+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.891710+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.923092+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:18:11.970033+00:00", "trade", 15.695, 24.0]
["2026-09-24T16:18:11.970334+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:11.974483+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:11.978926+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:12.054141+00:00", "trade", 15.7187, 50.0]
["2026-09-24T16:18:12.054453+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:12.078420+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:18:12.081814+00:00", "trade", 15.6901, 5.0]
["2026-09-24T16:18:12.088529+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:12.089300+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:12.089365+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:18:12.093961+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:18:13.075679+00:00", "trade", 15.6901, 298.0]
["2026-09-24T16:18:13.081219+00:00", "quote", 15.67, 15.72]
["2026-09-24T16:18:13.081916+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:18:13.081974+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:13.082023+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:13.085863+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:13.086008+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:13.104805+00:00", "trade", 15.69, 230.0]
["2026-09-24T16:18:13.104818+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:13.358493+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:18:13.525452+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:13.789995+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:18:13.791065+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:18:13.791217+00:00", "trade", 15.67, 63.0]
["2026-09-24T16:18:13.943601+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:18:14.034679+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:18:14.034681+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:18:14.037450+00:00", "trade", 15.7199, 50.0]
["2026-09-24T16:18:14.037484+00:00", "trade", 15.7199, 50.0]
["2026-09-24T16:18:14.120895+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:18:14.130143+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:18:14.169545+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:18:14.249171+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:18:14.253943+00:00", "trade", 15.71, 50.0]
["2026-09-24T16:18:14.255829+00:00", "trade", 15.7199, 50.0]
["2026-09-24T16:18:14.319742+00:00", "trade", 15.72, 2100.0]
["2026-09-24T16:18:14.321389+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:14.321396+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:18:14.321425+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:18:14.321426+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:18:14.321426+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:18:14.321435+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:18:14.321444+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:18:14.321446+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:18:14.321447+00:00", "trade", 15.72, 29.0]
["2026-09-24T16:18:14.321505+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:18:14.321759+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:18:14.321946+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:18:14.322025+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:18:14.322138+00:00", "quote", 15.69, 15.74]
["2026-09-24T16:18:14.322314+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:18:14.322713+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:18:14.322734+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:18:14.326417+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:18:14.334914+00:00", "quote", 15.7, 15.74]
["2026-09-24T16:18:14.335283+00:00", "quote", 15.69, 15.74]
["2026-09-24T16:18:14.335624+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:18:14.335686+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.335959+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.335991+00:00", "quote", 15.64, 15.74]
["2026-09-24T16:18:14.338405+00:00", "trade", 15.72, 113.0]
["2026-09-24T16:18:14.338437+00:00", "trade", 15.73, 1987.0]
["2026-09-24T16:18:14.448675+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:18:14.448728+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:18:14.449823+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:18:14.456172+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:18:14.456174+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:18:14.456239+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:18:14.456271+00:00", "trade", 15.725, 200.0]
["2026-09-24T16:18:14.456272+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:18:14.456272+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:18:14.456305+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:18:14.456308+00:00", "quote", 15.71, 15.74]
["2026-09-24T16:18:14.456314+00:00", "trade", 15.72, 200.0]
["2026-09-24T16:18:14.456315+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:18:14.456349+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:18:14.456394+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:18:14.456422+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:18:14.456433+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:18:14.456434+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:18:14.456452+00:00", "trade", 15.72, 300.0]
["2026-09-24T16:18:14.456479+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:18:14.456495+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:18:14.456623+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:18:14.457162+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:18:14.457163+00:00", "trade", 15.72, 20.0]
["2026-09-24T16:18:14.458172+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:18:14.458910+00:00", "trade", 15.7399, 100.0]
["2026-09-24T16:18:14.458976+00:00", "trade", 15.7399, 50.0]
["2026-09-24T16:18:14.459966+00:00", "trade", 15.7399, 100.0]
["2026-09-24T16:18:14.460272+00:00", "trade", 15.72, 70.0]
["2026-09-24T16:18:14.461295+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:18:14.466527+00:00", "trade", 15.71, 613.0]
["2026-09-24T16:18:14.466527+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:18:14.466531+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:18:14.466531+00:00", "trade", 15.71, 83.0]
["2026-09-24T16:18:14.466534+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:18:14.466541+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:18:14.466957+00:00", "trade", 15.71, 17.0]
["2026-09-24T16:18:14.467247+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:18:14.468174+00:00", "trade", 15.7294, 613.0]
["2026-09-24T16:18:14.469188+00:00", "trade", 15.7399, 100.0]
["2026-09-24T16:18:14.469217+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:18:14.469290+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:18:14.469602+00:00", "quote", 15.64, 15.73]
["2026-09-24T16:18:14.472779+00:00", "trade", 15.7399, 50.0]
["2026-09-24T16:18:14.483356+00:00", "quote", 15.64, 15.73]
["2026-09-24T16:18:14.512766+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:18:14.512792+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:18:14.517345+00:00", "trade", 15.71, 1.0]
["2026-09-24T16:18:14.517372+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:14.518499+00:00", "trade", 15.73, 1.0]
["2026-09-24T16:18:14.519302+00:00", "trade", 15.7399, 1.0]
["2026-09-24T16:18:14.522655+00:00", "trade", 15.7399, 30.0]
["2026-09-24T16:18:14.527218+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:18:14.527420+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:18:14.527481+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:14.527506+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:14.529309+00:00", "trade", 15.7399, 30.0]
["2026-09-24T16:18:14.531522+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:18:14.536009+00:00", "trade", 15.7399, 30.0]
["2026-09-24T16:18:14.537353+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:18:14.540231+00:00", "trade", 15.7399, 30.0]
["2026-09-24T16:18:14.552376+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:14.552377+00:00", "trade", 15.71, 200.0]
["2026-09-24T16:18:14.552378+00:00", "trade", 15.71, 100.0]
["2026-09-24T16:18:14.552379+00:00", "trade", 15.71, 300.0]
["2026-09-24T16:18:14.552382+00:00", "quote", 15.64, 15.73]
["2026-09-24T16:18:14.552397+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:18:14.552411+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:18:14.553031+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.553190+00:00", "quote", 15.68, 15.74]
["2026-09-24T16:18:14.553408+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.553488+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.553604+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.553737+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.553988+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.554011+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.554011+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.554078+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:18:14.554112+00:00", "quote", 15.67, 15.74]
["2026-09-24T16:18:14.554460+00:00", "quote", 15.66, 15.74]
["2026-09-24T16:18:14.555242+00:00", "trade", 15.7399, 200.0]
["2026-09-24T16:18:14.555293+00:00", "trade", 15.7399, 100.0]
["2026-09-24T16:18:14.555327+00:00", "trade", 15.7399, 300.0]
["2026-09-24T16:18:14.558933+00:00", "quote", 15.66, 15.72]
["2026-09-24T16:18:14.559304+00:00", "quote", 15.65, 15.72]
["2026-09-24T16:18:14.559663+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:18:14.564665+00:00", "quote", 15.64, 15.74]
["2026-09-24T16:18:14.567160+00:00", "trade", 15.71, 30.0]
["2026-09-24T16:18:14.639101+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:18:14.640441+00:00", "trade", 15.72, 100.0]
["2026-09-24T16:18:14.640934+00:00", "trade", 15.7394, 50.0]
["2026-09-24T16:18:14.641499+00:00", "trade", 15.7394, 100.0]
["2026-09-24T16:18:14.643469+00:00", "trade", 15.72, 77.0]
["2026-09-24T16:18:14.644658+00:00", "trade", 15.7394, 77.0]
["2026-09-24T16:18:14.670311+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:18:14.692830+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:18:14.747805+00:00", "trade", 15.72, 8.0]
["2026-09-24T16:18:15.101405+00:00", "trade", 15.69, 31.0]
["2026-09-24T16:18:15.319478+00:00", "trade", 15.7399, 100.0]
["2026-09-24T16:18:15.320205+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:18:15.330631+00:00", "trade", 15.73, 30.0]
["2026-09-24T16:18:15.343861+00:00", "trade", 15.69, 26.0]
["2026-09-24T16:18:15.401085+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:18:15.402557+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:18:15.403051+00:00", "trade", 15.7399, 100.0]
["2026-09-24T16:18:15.405787+00:00", "trade", 15.7399, 50.0]
["2026-09-24T16:18:15.615127+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:18:15.825164+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:18:15.880681+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:18:16.490536+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:18:16.498846+00:00", "trade", 15.69, 12.0]
["2026-09-24T16:18:16.526400+00:00", "trade", 15.64, 1600.0]
["2026-09-24T16:18:16.618746+00:00", "trade", 15.73, 5.0]
["2026-09-24T16:18:16.856012+00:00", "trade", 15.73, 2.0]
["2026-09-24T16:18:16.911225+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:18:16.924769+00:00", "trade", 15.69, 6.0]
["2026-09-24T16:18:17.092043+00:00", "trade", 15.69, 143.0]
["2026-09-24T16:18:17.353391+00:00", "quote", 15.64, 15.73]
["2026-09-24T16:18:17.359090+00:00", "quote", 15.64, 15.73]
["2026-09-24T16:18:17.482975+00:00", "trade", 15.71, 101.0]
["2026-09-24T16:18:18.289294+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:18:18.639582+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:18:18.640162+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:18:18.640180+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:18:18.640251+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:18:18.640386+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:18:18.644199+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:18:18.644228+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:18:18.644392+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:18:18.645469+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:18:18.652029+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:18:18.673375+00:00", "quote", 15.65, 15.71]
["2026-09-24T16:18:18.673376+00:00", "trade", 15.7, 75.0]
["2026-09-24T16:18:18.673408+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:18:18.673428+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:18:18.673746+00:00", "trade", 15.675, 15.0]
["2026-09-24T16:18:18.676025+00:00", "trade", 15.7299, 75.0]
["2026-09-24T16:18:18.678017+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:18:18.712118+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:18:18.809819+00:00", "trade", 15.705, 100.0]
["2026-09-24T16:18:19.155075+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:18:19.155097+00:00", "trade", 15.68, 3.0]
["2026-09-24T16:18:19.155097+00:00", "quote", 15.68, 15.73]
["2026-09-24T16:18:19.155098+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:18:19.155105+00:00", "quote", 15.67, 15.73]
["2026-09-24T16:18:19.156787+00:00", "quote", 15.66, 15.73]
["2026-09-24T16:18:19.157101+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:18:19.158660+00:00", "quote", 15.65, 15.73]
["2026-09-24T16:18:19.158668+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:18:19.158761+00:00", "trade", 15.67, 6.0]
["2026-09-24T16:18:19.158961+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:18:19.159066+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:18:19.159895+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:19.248625+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:18:19.314360+00:00", "trade", 15.665, 100.0]
["2026-09-24T16:18:19.626942+00:00", "trade", 15.665, 600.0]
["2026-09-24T16:18:19.939683+00:00", "trade", 15.665, 236.0]
["2026-09-24T16:18:20.248604+00:00", "trade", 15.65, 40.0]
["2026-09-24T16:18:20.335317+00:00", "trade", 15.665, 50.0]
["2026-09-24T16:18:20.515937+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:20.515960+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:18:20.515961+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:18:20.516000+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:18:20.562178+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:18:20.562757+00:00", "trade", 15.64, 209.0]
["2026-09-24T16:18:20.562758+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:18:20.563250+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:18:20.563540+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:18:20.566310+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:18:20.761003+00:00", "trade", 15.6101, 1.0]
["2026-09-24T16:18:20.767805+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:18:20.770265+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:18:21.365813+00:00", "trade", 15.645, 1.0]
["2026-09-24T16:18:21.387000+00:00", "trade", 15.6736, 1.0]
["2026-09-24T16:18:21.478598+00:00", "trade", 15.645, 100.0]
["2026-09-24T16:18:21.478853+00:00", "trade", 15.645, 100.0]
["2026-09-24T16:18:21.808322+00:00", "trade", 15.645, 100.0]
["2026-09-24T16:18:22.027396+00:00", "trade", 15.645, 3.0]
["2026-09-24T16:18:22.496508+00:00", "trade", 15.65, 116.0]
["2026-09-24T16:18:22.595842+00:00", "trade", 15.6736, 3.0]
["2026-09-24T16:18:23.042696+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:18:23.042698+00:00", "trade", 15.66, 26.0]
["2026-09-24T16:18:23.042730+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:18:23.042752+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:23.046740+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:23.047158+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:23.048020+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:18:23.063048+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:18:23.063115+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:18:23.193858+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:23.193931+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:18:23.194021+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:23.297345+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:18:23.978601+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:18:24.054254+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:18:24.386214+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:18:24.517500+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:18:24.525798+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:18:24.931599+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:18:24.985755+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:25.182781+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:18:25.362413+00:00", "trade", 15.66, 1000.0]
["2026-09-24T16:18:25.712786+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:25.712910+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:18:25.712991+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:25.712994+00:00", "trade", 15.66, 16.0]
["2026-09-24T16:18:25.713024+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:18:25.791305+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:18:25.872222+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:18:25.945254+00:00", "trade", 15.65, 7.0]
["2026-09-24T16:18:26.511344+00:00", "trade", 15.67, 30.0]
["2026-09-24T16:18:26.650972+00:00", "trade", 15.6843, 17.0]
["2026-09-24T16:18:26.859845+00:00", "trade", 15.6557, 2.0]
["2026-09-24T16:18:27.305176+00:00", "trade", 15.6512, 1.0]
["2026-09-24T16:18:27.665668+00:00", "trade", 15.6557, 10.0]
["2026-09-24T16:18:28.311894+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:18:28.311920+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:18:28.312539+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:18:28.314459+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:28.315640+00:00", "trade", 15.65, 7.0]
["2026-09-24T16:18:28.315640+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:28.315919+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:18:28.315919+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:28.315927+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:18:28.315954+00:00", "trade", 15.64, 8.0]
["2026-09-24T16:18:28.316110+00:00", "quote", 15.63, 15.69]
["2026-09-24T16:18:28.316292+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:18:28.316391+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:18:29.493949+00:00", "trade", 15.6899, 32.0]
["2026-09-24T16:18:29.798597+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:18:29.941929+00:00", "trade", 15.65, 15.0]
["2026-09-24T16:18:30.091048+00:00", "trade", 15.65, 127.0]
["2026-09-24T16:18:30.109155+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:18:30.531550+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:18:30.531551+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:18:30.549167+00:00", "trade", 15.69, 1.0]
["2026-09-24T16:18:30.962958+00:00", "trade", 15.6198, 1.0]
["2026-09-24T16:18:30.988495+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:18:30.988580+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:18:31.042021+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:18:31.902603+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:18:31.903524+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:18:32.107106+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:18:32.641558+00:00", "trade", 15.625, 500.0]
["2026-09-24T16:18:32.860779+00:00", "trade", 15.625, 2666.0]
["2026-09-24T16:18:32.889408+00:00", "trade", 15.64, 400.0]
["2026-09-24T16:18:32.889442+00:00", "trade", 15.64, 400.0]
["2026-09-24T16:18:32.989296+00:00", "trade", 15.64, 800.0]
["2026-09-24T16:18:32.996296+00:00", "trade", 15.64, 434.0]
["2026-09-24T16:18:32.997485+00:00", "trade", 15.64, 300.0]
["2026-09-24T16:18:33.276433+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:33.276435+00:00", "trade", 15.61, 104.0]
["2026-09-24T16:18:33.276436+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:18:33.276438+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:33.276442+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:33.276443+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:33.276468+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:18:33.276469+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:33.276470+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:18:33.276471+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:18:33.276495+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:33.276738+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:18:33.276738+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:33.276738+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:18:33.276947+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:18:33.276993+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:18:33.276994+00:00", "trade", 15.61, 300.0]
["2026-09-24T16:18:33.276994+00:00", "trade", 15.61, 9.0]
["2026-09-24T16:18:33.276996+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:18:33.277021+00:00", "trade", 15.61, 91.0]
["2026-09-24T16:18:33.277022+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:33.277033+00:00", "trade", 15.6, 65.0]
["2026-09-24T16:18:33.277036+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:18:33.277036+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:18:33.277036+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:33.277040+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:33.277089+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:18:33.277091+00:00", "trade", 15.6, 13.0]
["2026-09-24T16:18:33.277092+00:00", "trade", 15.6, 117.0]
["2026-09-24T16:18:33.277093+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:18:33.277094+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:18:33.277096+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:18:33.277103+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:18:33.277111+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:18:33.277118+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:18:33.277723+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:33.277777+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:18:33.277802+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:33.279374+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:18:33.279406+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:18:33.279438+00:00", "trade", 15.64, 200.0]
["2026-09-24T16:18:33.281145+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:18:33.281324+00:00", "quote", 15.59, 15.64]
["2026-09-24T16:18:33.281562+00:00", "trade", 15.591, 1.0]
["2026-09-24T16:18:33.283706+00:00", "trade", 15.591, 1.0]
["2026-09-24T16:18:33.284410+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:18:33.284411+00:00", "trade", 15.59, 160.0]
["2026-09-24T16:18:33.284443+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:33.284464+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:18:33.284543+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:18:33.284618+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:18:33.285840+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:18:33.285865+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:18:33.287055+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:18:33.287119+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:18:33.289074+00:00", "trade", 15.57, 137.0]
["2026-09-24T16:18:33.290997+00:00", "trade", 15.56, 24.0]
["2026-09-24T16:18:33.324673+00:00", "trade", 15.585, 5.0]
["2026-09-24T16:18:33.325081+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:18:33.459648+00:00", "trade", 15.6358, 1.0]
["2026-09-24T16:18:33.725519+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:18:33.743675+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:18:33.911427+00:00", "trade", 15.5601, 6.0]
["2026-09-24T16:18:34.013636+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:18:34.224598+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:18:34.491085+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:18:34.492031+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:34.844524+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:18:35.185418+00:00", "trade", 15.58, 8000.0]
["2026-09-24T16:18:35.385525+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:18:35.684880+00:00", "trade", 15.5947, 500.0]
["2026-09-24T16:18:36.548291+00:00", "trade", 15.58, 122.0]
["2026-09-24T16:18:37.120740+00:00", "trade", 15.5943, 1.0]
["2026-09-24T16:18:37.148114+00:00", "trade", 15.58, 33.0]
["2026-09-24T16:18:37.641294+00:00", "trade", 15.58, 30.0]
["2026-09-24T16:18:38.036308+00:00", "trade", 15.5943, 3.0]
["2026-09-24T16:18:38.499796+00:00", "trade", 15.6, 2900.0]
["2026-09-24T16:18:38.507700+00:00", "trade", 15.5601, 5.0]
["2026-09-24T16:18:38.544004+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:18:38.546442+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:18:38.546667+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:18:38.547994+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:18:38.548021+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:18:38.549911+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:18:38.628412+00:00", "trade", 15.58, 1100.0]
["2026-09-24T16:18:38.750301+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:18:39.016287+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:18:39.016655+00:00", "trade", 15.57, 40.0]
["2026-09-24T16:18:39.276706+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:18:39.281899+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:18:39.286591+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:18:39.340899+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:18:39.341631+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:18:39.342232+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:18:39.408714+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:18:39.594604+00:00", "trade", 15.57, 137.0]
["2026-09-24T16:18:39.596490+00:00", "trade", 15.57, 137.0]
["2026-09-24T16:18:39.774193+00:00", "trade", 15.57, 255.0]
["2026-09-24T16:18:40.143931+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:18:40.401812+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:18:40.404660+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:18:40.510531+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:18:40.679564+00:00", "trade", 15.6, 46.0]
["2026-09-24T16:18:40.715364+00:00", "trade", 15.5698, 1.0]
["2026-09-24T16:18:40.782679+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:18:41.018075+00:00", "trade", 15.6336, 2.0]
["2026-09-24T16:18:41.038347+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:18:41.114640+00:00", "trade", 15.6, 14.0]
["2026-09-24T16:18:41.114728+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:41.372999+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:18:41.537366+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:18:41.624516+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:18:41.634863+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:18:41.807831+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:18:41.850942+00:00", "trade", 15.595, 2.0]
["2026-09-24T16:18:42.215761+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:18:42.312001+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:18:42.312002+00:00", "trade", 15.57, 299.0]
["2026-09-24T16:18:42.313193+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:18:42.313270+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:18:42.355765+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:42.360985+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:18:42.469715+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:18:43.006545+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:18:43.010629+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:18:43.276894+00:00", "trade", 15.58, 230.0]
["2026-09-24T16:18:43.331078+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:18:43.331078+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:18:43.332456+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:18:43.408474+00:00", "trade", 15.595, 300.0]
["2026-09-24T16:18:43.508175+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:18:43.837673+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:18:43.837674+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:18:43.873999+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:18:43.964420+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:18:44.034587+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:18:44.220932+00:00", "trade", 15.56, 37.0]
["2026-09-24T16:18:44.220932+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:18:44.220933+00:00", "trade", 15.56, 57.0]
["2026-09-24T16:18:44.220940+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.220955+00:00", "trade", 15.56, 43.0]
["2026-09-24T16:18:44.220955+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221196+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221209+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221219+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221230+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221238+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221276+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221288+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:18:44.221289+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221333+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221444+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221470+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.221485+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.221497+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.221506+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.221531+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.221540+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.221541+00:00", "trade", 15.57, 23.0]
["2026-09-24T16:18:44.221542+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:18:44.221563+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221571+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221577+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221579+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.221584+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221590+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221597+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221603+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221610+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221616+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221630+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.221929+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.221967+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.228765+00:00", "trade", 15.58, 13.0]
["2026-09-24T16:18:44.228767+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:18:44.228767+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.228774+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:18:44.228782+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.228789+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:18:44.228789+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:44.228791+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:18:44.228796+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:18:44.228803+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:18:44.228810+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:44.228816+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:44.228822+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:44.228828+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:44.228834+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:44.228841+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:44.228847+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:44.228853+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:44.232784+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:44.437855+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:18:44.508784+00:00", "trade", 15.59, 12.0]
["2026-09-24T16:18:45.050131+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:45.216998+00:00", "trade", 15.59, 30.0]
["2026-09-24T16:18:45.327449+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:18:45.689367+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:18:45.835152+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:18:45.894272+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:18:46.182555+00:00", "trade", 15.5998, 20.0]
["2026-09-24T16:18:46.205278+00:00", "trade", 15.6, 30.0]
["2026-09-24T16:18:46.218730+00:00", "trade", 15.59, 6.0]
["2026-09-24T16:18:46.315386+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:18:47.015591+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:18:47.671968+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:18:48.125725+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:18:48.125837+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:48.125860+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:18:48.125863+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:18:48.125886+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:18:48.129904+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.129914+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.129921+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.129927+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.129933+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.129940+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.129947+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.129958+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:18:48.129962+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.129970+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:18:48.131851+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:48.131858+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:48.131864+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:48.131871+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:48.131877+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:48.131883+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:48.131889+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:48.131895+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:48.138282+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:18:48.348726+00:00", "trade", 15.62, 218.0]
["2026-09-24T16:18:48.726696+00:00", "trade", 15.6295, 100.0]
["2026-09-24T16:18:49.018783+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:18:49.217912+00:00", "trade", 15.62, 23.0]
["2026-09-24T16:18:49.753448+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:18:49.802419+00:00", "trade", 15.6128, 4.0]
["2026-09-24T16:18:49.826307+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:18:49.893385+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:49.916328+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:18:50.333680+00:00", "trade", 15.6252, 115.0]
["2026-09-24T16:18:50.333704+00:00", "trade", 15.6252, 1.0]
["2026-09-24T16:18:50.796312+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:18:51.041987+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:18:51.563523+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:18:51.990407+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:18:51.990487+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.057693+00:00", "trade", 15.61, 2000.0]
["2026-09-24T16:18:52.223142+00:00", "trade", 15.611, 190.0]
["2026-09-24T16:18:52.223599+00:00", "trade", 15.611, 100.0]
["2026-09-24T16:18:52.250708+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:18:52.333167+00:00", "trade", 15.6101, 1.0]
["2026-09-24T16:18:52.627298+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:18:52.920340+00:00", "trade", 15.611, 200.0]
["2026-09-24T16:18:52.920529+00:00", "trade", 15.611, 800.0]
["2026-09-24T16:18:52.920728+00:00", "trade", 15.611, 500.0]
["2026-09-24T16:18:52.920769+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920769+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.920770+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920771+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920773+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920776+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.920777+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920777+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920780+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920780+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920783+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.920785+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:18:52.920789+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.920795+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.920801+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.920807+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.920814+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:18:52.920820+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:18:52.920827+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:18:52.920891+00:00", "trade", 15.611, 300.0]
["2026-09-24T16:18:52.921053+00:00", "trade", 15.611, 200.0]
["2026-09-24T16:18:52.922892+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:18:52.923194+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:18:53.089837+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:18:53.090278+00:00", "trade", 15.595, 20.0]
["2026-09-24T16:18:53.138107+00:00", "trade", 15.6199, 19.0]
["2026-09-24T16:18:53.506660+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:18:54.261779+00:00", "trade", 15.6017, 551.0]
["2026-09-24T16:18:54.393597+00:00", "trade", 15.601, 200.0]
["2026-09-24T16:18:54.393750+00:00", "trade", 15.601, 600.0]
["2026-09-24T16:18:54.393928+00:00", "trade", 15.601, 300.0]
["2026-09-24T16:18:54.394116+00:00", "trade", 15.601, 800.0]
["2026-09-24T16:18:54.394270+00:00", "trade", 15.601, 100.0]
["2026-09-24T16:18:54.906128+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:18:55.537331+00:00", "trade", 15.61, 19.0]
["2026-09-24T16:18:55.568275+00:00", "trade", 15.601, 200.0]
["2026-09-24T16:18:55.568469+00:00", "trade", 15.601, 238.0]
["2026-09-24T16:18:55.569905+00:00", "trade", 15.6, 40.0]
["2026-09-24T16:18:55.569905+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:18:55.569906+00:00", "trade", 15.6, 438.0]
["2026-09-24T16:18:55.569908+00:00", "trade", 15.6, 82.0]
["2026-09-24T16:18:55.569910+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:55.569912+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:18:55.569913+00:00", "trade", 15.6, 36.0]
["2026-09-24T16:18:55.569926+00:00", "trade", 15.6, 64.0]
["2026-09-24T16:18:55.569927+00:00", "trade", 15.6, 32.0]
["2026-09-24T16:18:55.569933+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:55.569965+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:18:55.570006+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:18:55.570007+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:18:55.570258+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:18:55.570283+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:18:55.570609+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:18:55.570774+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:18:55.572991+00:00", "trade", 15.62, 36.0]
["2026-09-24T16:18:55.573022+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:18:55.573057+00:00", "trade", 15.62, 64.0]
["2026-09-24T16:18:55.573096+00:00", "trade", 15.62, 32.0]
["2026-09-24T16:18:55.584921+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:18:55.584941+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:55.585017+00:00", "trade", 15.58, 60.0]
["2026-09-24T16:18:55.585074+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:55.589110+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:18:55.756158+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:18:56.553664+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:18:56.553710+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:18:56.553720+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:18:56.653919+00:00", "trade", 15.57, 2000.0]
["2026-09-24T16:18:57.063988+00:00", "trade", 15.595, 100.0]
["2026-09-24T16:18:57.142043+00:00", "trade", 15.595, 300.0]
["2026-09-24T16:18:57.142142+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:18:57.477111+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:18:57.477165+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477250+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477310+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477368+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477431+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477492+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477546+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477551+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477612+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477668+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477732+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.477951+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.478323+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:18:57.517461+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:18:57.707374+00:00", "trade", 15.585, 50.0]
["2026-09-24T16:18:57.780650+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:58.003895+00:00", "trade", 15.571, 155.0]
["2026-09-24T16:18:58.003999+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:58.004120+00:00", "trade", 15.571, 100.0]
["2026-09-24T16:18:58.004143+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:58.004167+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:58.004176+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:58.004305+00:00", "trade", 15.571, 100.0]
["2026-09-24T16:18:58.004488+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:58.004507+00:00", "trade", 15.571, 100.0]
["2026-09-24T16:18:58.004635+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:58.005122+00:00", "trade", 15.57, 845.0]
["2026-09-24T16:18:58.006059+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:18:58.177952+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.178734+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.178999+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.179209+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.179505+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.179567+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.180254+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.180322+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.181431+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:18:58.632961+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:18:58.666947+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:58.666970+00:00", "trade", 15.57, 11.0]
["2026-09-24T16:18:58.695177+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:18:58.947705+00:00", "trade", 15.575, 50.0]
["2026-09-24T16:18:59.000616+00:00", "trade", 15.575, 1.0]
["2026-09-24T16:18:59.054438+00:00", "trade", 15.5701, 20.0]
["2026-09-24T16:18:59.399975+00:00", "trade", 15.57, 2000.0]
["2026-09-24T16:18:59.443538+00:00", "trade", 15.575, 28.0]
["2026-09-24T16:19:00.084780+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.085505+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.086000+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.086257+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.086324+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.240978+00:00", "trade", 15.575, 12.0]
["2026-09-24T16:19:00.364478+00:00", "trade", 15.575, 50.0]
["2026-09-24T16:19:00.380098+00:00", "trade", 15.575, 2.0]
["2026-09-24T16:19:00.618159+00:00", "trade", 15.5786, 12.0]
["2026-09-24T16:19:00.754071+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:00.760469+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.761019+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.761841+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.762104+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.762376+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.763179+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.763435+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.765319+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.777059+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.794404+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:19:00.977845+00:00", "trade", 15.57, 2000.0]
["2026-09-24T16:19:01.089703+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:01.089816+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:01.089881+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:01.089940+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:01.089998+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:01.090183+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:01.090438+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:01.090513+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:19:01.467032+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:01.471522+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:19:01.476991+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:01.518037+00:00", "trade", 15.585, 5.0]
["2026-09-24T16:19:02.102317+00:00", "trade", 15.5701, 1.0]
["2026-09-24T16:19:02.727026+00:00", "trade", 15.57, 3800.0]
["2026-09-24T16:19:02.729398+00:00", "trade", 15.57, 1561.0]
["2026-09-24T16:19:02.877671+00:00", "trade", 15.585, 50.0]
["2026-09-24T16:19:02.887576+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.887633+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.887673+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.887759+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.887819+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.887880+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.887938+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.887995+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.888051+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.888056+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.888073+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:19:02.888110+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.888169+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.888437+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:02.888466+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:03.158251+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:19:03.479124+00:00", "trade", 15.57, 460.0]
["2026-09-24T16:19:03.721896+00:00", "trade", 15.585, 64.0]
["2026-09-24T16:19:04.137340+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:04.137423+00:00", "trade", 15.59, 3.0]
["2026-09-24T16:19:04.137528+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:04.137585+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.137666+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.137675+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:19:04.137724+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.137784+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.137840+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.137898+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.137961+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.137965+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.137996+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:19:04.138088+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.138091+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.138148+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.138220+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.138353+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:19:04.138374+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.138745+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.138809+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.139117+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.139391+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.139486+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.139857+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.139975+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.140225+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.140557+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.140599+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:19:04.140599+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:04.140601+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.140619+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:04.140981+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.141118+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:19:04.141120+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:19:04.141140+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:19:04.141179+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:04.141182+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:19:04.141187+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:19:04.141196+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:19:04.141360+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:19:04.141702+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:19:04.141725+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:19:04.141870+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:19:04.142080+00:00", "trade", 15.58, 193.0]
["2026-09-24T16:19:04.142080+00:00", "trade", 15.6, 13.0]
["2026-09-24T16:19:04.142080+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:04.142162+00:00", "trade", 15.6, 78.0]
["2026-09-24T16:19:04.142294+00:00", "trade", 15.6, 109.0]
["2026-09-24T16:19:04.142295+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:19:04.142374+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:19:04.142376+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:19:04.144068+00:00", "trade", 15.61, 8.0]
["2026-09-24T16:19:04.144069+00:00", "trade", 15.61, 719.0]
["2026-09-24T16:19:04.144077+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:19:04.144087+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:04.144094+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:04.144101+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:04.144128+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:04.144129+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:19:04.144130+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:19:04.144131+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:19:04.144132+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:19:04.144135+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:04.144142+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:04.144149+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:19:04.144612+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:04.144711+00:00", "trade", 15.62, 21.0]
["2026-09-24T16:19:04.144712+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:19:04.148013+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:19:04.167197+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:19:04.233273+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:19:04.327348+00:00", "trade", 15.62, 52.0]
["2026-09-24T16:19:04.426278+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:19:05.403542+00:00", "trade", 15.625, 10.0]
["2026-09-24T16:19:05.521582+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:19:05.521641+00:00", "trade", 15.625, 100.0]
["2026-09-24T16:19:05.654252+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:19:06.622815+00:00", "trade", 15.625, 54.0]
["2026-09-24T16:19:06.678339+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:19:06.812778+00:00", "trade", 15.625, 36.0]
["2026-09-24T16:19:06.812779+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:19:06.813208+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:19:06.813567+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:19:06.813587+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:19:06.813623+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:19:06.815035+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:19:06.815103+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:19:06.815421+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:19:07.035305+00:00", "trade", 15.595, 100.0]
["2026-09-24T16:19:07.046205+00:00", "trade", 15.58, 40.0]
["2026-09-24T16:19:07.074926+00:00", "trade", 15.595, 20.0]
["2026-09-24T16:19:07.481792+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:08.445565+00:00", "trade", 15.6, 30.0]
["2026-09-24T16:19:08.844047+00:00", "trade", 15.6, 51.0]
["2026-09-24T16:19:08.844047+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:08.878789+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:19:08.879500+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:19:08.879502+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:19:08.884468+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:19:08.999540+00:00", "trade", 15.5715, 1.0]
["2026-09-24T16:19:09.015326+00:00", "trade", 15.5797, 100.0]
["2026-09-24T16:19:09.026430+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:19:09.026431+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:19:09.026433+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:19:09.026435+00:00", "trade", 15.57, 43.0]
["2026-09-24T16:19:09.026441+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:19:09.026441+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:19:09.026441+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:19:09.026444+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:19:09.026449+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:19:09.026449+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:19:09.026451+00:00", "trade", 15.57, 400.0]
["2026-09-24T16:19:09.026451+00:00", "trade", 15.57, 56.0]
["2026-09-24T16:19:09.026458+00:00", "trade", 15.57, 44.0]
["2026-09-24T16:19:09.026458+00:00", "trade", 15.57, 900.0]
["2026-09-24T16:19:09.026460+00:00", "trade", 15.57, 68.0]
["2026-09-24T16:19:09.026460+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:19:09.026465+00:00", "trade", 15.57, 88.0]
["2026-09-24T16:19:09.026490+00:00", "trade", 15.575, 61.0]
["2026-09-24T16:19:09.027166+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:19:09.027169+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:19:09.027170+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:19:09.027170+00:00", "trade", 15.57, 58.0]
["2026-09-24T16:19:09.027170+00:00", "trade", 15.57, 631.0]
["2026-09-24T16:19:09.029582+00:00", "trade", 15.58, 88.0]
["2026-09-24T16:19:09.029655+00:00", "trade", 15.58, 68.0]
["2026-09-24T16:19:09.029702+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:19:09.072925+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:19:09.073645+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:19:09.074011+00:00", "trade", 15.575, 50.0]
["2026-09-24T16:19:09.078570+00:00", "trade", 15.575, 39.0]
["2026-09-24T16:19:09.080036+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:19:09.517768+00:00", "trade", 15.5786, 5.0]
["2026-09-24T16:19:09.821702+00:00", "trade", 15.58, 125.0]
["2026-09-24T16:19:09.821705+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:19:10.055906+00:00", "trade", 15.5799, 7500.0]
["2026-09-24T16:19:10.056522+00:00", "trade", 15.58, 482.0]
["2026-09-24T16:19:10.056525+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:10.199476+00:00", "trade", 15.585, 66.0]
["2026-09-24T16:19:10.410910+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:19:10.410930+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:10.410931+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:19:10.424493+00:00", "trade", 15.585, 3.0]
["2026-09-24T16:19:10.468681+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:19:10.662917+00:00", "trade", 15.585, 10.0]
["2026-09-24T16:19:11.396825+00:00", "trade", 15.6, 77.0]
["2026-09-24T16:19:11.396825+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:13.103020+00:00", "trade", 15.585, 50.0]
["2026-09-24T16:19:13.103354+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:19:13.106158+00:00", "trade", 15.585, 38.0]
["2026-09-24T16:19:13.106681+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:13.106774+00:00", "trade", 15.57, 2200.0]
["2026-09-24T16:19:13.106774+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:13.106816+00:00", "trade", 15.585, 50.0]
["2026-09-24T16:19:13.106865+00:00", "trade", 15.585, 62.0]
["2026-09-24T16:19:13.106866+00:00", "trade", 15.57, 34.0]
["2026-09-24T16:19:13.106867+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:19:13.106869+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:19:13.106873+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:19:13.106873+00:00", "trade", 15.57, 788.0]
["2026-09-24T16:19:13.106892+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:19:13.106916+00:00", "trade", 15.57, 69.0]
["2026-09-24T16:19:13.106922+00:00", "trade", 15.57, 43.0]
["2026-09-24T16:19:13.107321+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:13.109327+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:19:13.109327+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:13.109866+00:00", "trade", 15.6, 12.0]
["2026-09-24T16:19:13.109890+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:19:13.127219+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:19:13.838524+00:00", "trade", 15.585, 10.0]
["2026-09-24T16:19:14.493546+00:00", "trade", 15.585, 3.0]
["2026-09-24T16:19:14.655070+00:00", "trade", 15.585, 24.0]
["2026-09-24T16:19:15.106804+00:00", "trade", 15.585, 40.0]
["2026-09-24T16:19:15.233909+00:00", "trade", 15.585, 100.0]
["2026-09-24T16:19:15.618282+00:00", "trade", 15.5742, 6.0]
["2026-09-24T16:19:16.220825+00:00", "trade", 15.6, 60.0]
["2026-09-24T16:19:16.509069+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:19:16.613794+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:19:16.736273+00:00", "trade", 15.58, 28.0]
["2026-09-24T16:19:16.736300+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:17.672062+00:00", "trade", 15.585, 50.0]
["2026-09-24T16:19:17.920905+00:00", "trade", 15.585, 30.0]
["2026-09-24T16:19:18.092345+00:00", "trade", 15.59, 34.0]
["2026-09-24T16:19:18.163725+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:18.527377+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:19:19.175233+00:00", "trade", 15.5742, 31.0]
["2026-09-24T16:19:19.194834+00:00", "trade", 15.585, 10.0]
["2026-09-24T16:19:19.196270+00:00", "trade", 15.5701, 10.0]
["2026-09-24T16:19:19.219087+00:00", "trade", 15.585, 28.0]
["2026-09-24T16:19:19.260144+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:19.466260+00:00", "trade", 15.585, 50.0]
["2026-09-24T16:19:19.800750+00:00", "trade", 15.585, 4.0]
["2026-09-24T16:19:20.443410+00:00", "trade", 15.5991, 101.0]
["2026-09-24T16:19:20.444808+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:21.298796+00:00", "trade", 15.59, 44.0]
["2026-09-24T16:19:21.298796+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:21.299976+00:00", "trade", 15.585, 4.0]
["2026-09-24T16:19:21.301073+00:00", "trade", 15.6, 152.0]
["2026-09-24T16:19:21.301074+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:19:21.462601+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:21.463192+00:00", "trade", 15.6, 26.0]
["2026-09-24T16:19:21.463192+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:21.463218+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:21.782237+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:21.782964+00:00", "trade", 15.59, 4.0]
["2026-09-24T16:19:22.149147+00:00", "trade", 15.59, 65.0]
["2026-09-24T16:19:22.750170+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:19:22.984443+00:00", "trade", 15.5974, 1.0]
["2026-09-24T16:19:23.210493+00:00", "trade", 15.59, 65.0]
["2026-09-24T16:19:23.384105+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:23.558053+00:00", "trade", 15.59, 17.0]
["2026-09-24T16:19:23.560886+00:00", "trade", 15.58, 83.0]
["2026-09-24T16:19:23.670984+00:00", "trade", 15.5802, 400.0]
["2026-09-24T16:19:23.671311+00:00", "trade", 15.5802, 800.0]
["2026-09-24T16:19:23.671580+00:00", "trade", 15.5802, 700.0]
["2026-09-24T16:19:23.905534+00:00", "trade", 15.59, 72.0]
["2026-09-24T16:19:23.911490+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:19:23.935553+00:00", "trade", 15.5991, 5.0]
["2026-09-24T16:19:24.269197+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:25.304707+00:00", "trade", 15.595, 19.0]
["2026-09-24T16:19:25.304707+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:25.304709+00:00", "trade", 15.6, 619.0]
["2026-09-24T16:19:25.304740+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:19:25.304740+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:25.304741+00:00", "trade", 15.6, 152.0]
["2026-09-24T16:19:25.304747+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:25.567259+00:00", "trade", 15.595, 50.0]
["2026-09-24T16:19:25.569462+00:00", "trade", 15.5901, 50.0]
["2026-09-24T16:19:25.610843+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:19:26.077114+00:00", "trade", 15.595, 4.0]
["2026-09-24T16:19:26.429777+00:00", "trade", 15.595, 1.0]
["2026-09-24T16:19:26.433136+00:00", "trade", 15.595, 3.0]
["2026-09-24T16:19:26.469091+00:00", "trade", 15.59, 23.0]
["2026-09-24T16:19:26.470419+00:00", "trade", 15.595, 642.0]
["2026-09-24T16:19:26.956487+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:26.977053+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:26.977145+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:27.005680+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:27.332049+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:28.097517+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:19:28.244565+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:19:28.540124+00:00", "trade", 15.595, 84.0]
["2026-09-24T16:19:28.562788+00:00", "trade", 15.595, 63.0]
["2026-09-24T16:19:28.675287+00:00", "trade", 15.595, 30.0]
["2026-09-24T16:19:28.894248+00:00", "trade", 15.595, 20.0]
["2026-09-24T16:19:29.249467+00:00", "trade", 15.595, 100.0]
["2026-09-24T16:19:29.251494+00:00", "trade", 15.5901, 100.0]
["2026-09-24T16:19:29.562452+00:00", "trade", 15.59, 14.0]
["2026-09-24T16:19:29.943846+00:00", "trade", 15.595, 30.0]
["2026-09-24T16:19:30.046160+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:19:30.046568+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:30.046640+00:00", "trade", 15.6, 38.0]
["2026-09-24T16:19:30.046640+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:19:30.046641+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:19:30.046642+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:19:30.844083+00:00", "trade", 15.6014, 200.0]
["2026-09-24T16:19:30.906246+00:00", "trade", 15.6001, 5.0]
["2026-09-24T16:19:31.009436+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:32.216351+00:00", "trade", 15.605, 60.0]
["2026-09-24T16:19:32.357513+00:00", "trade", 15.6, 11.0]
["2026-09-24T16:19:32.613476+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:19:33.522127+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:19:33.881005+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:34.717887+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:35.346514+00:00", "trade", 15.605, 10.0]
["2026-09-24T16:19:35.674564+00:00", "trade", 15.61, 1453.0]
["2026-09-24T16:19:35.674564+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:35.674572+00:00", "trade", 15.61, 198.0]
["2026-09-24T16:19:35.674572+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:35.674573+00:00", "trade", 15.61, 1650.0]
["2026-09-24T16:19:35.674575+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:19:35.674580+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:35.674587+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:19:35.674594+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:19:35.674635+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:19:35.674637+00:00", "trade", 15.62, 76.0]
["2026-09-24T16:19:35.674642+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:19:35.674660+00:00", "trade", 15.62, 14.0]
["2026-09-24T16:19:35.674660+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:19:35.674668+00:00", "trade", 15.62, 121.0]
["2026-09-24T16:19:35.674668+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:19:35.674669+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:19:35.674670+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:19:35.674671+00:00", "trade", 15.62, 11.0]
["2026-09-24T16:19:35.674675+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:35.674676+00:00", "trade", 15.62, 13.0]
["2026-09-24T16:19:35.674676+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:19:35.674678+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:19:35.674682+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:35.674690+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:35.674696+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:35.674701+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:19:35.674703+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:35.674710+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:35.674718+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:35.674725+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:35.674731+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:35.675248+00:00", "trade", 15.62, 14.0]
["2026-09-24T16:19:35.675278+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:35.675344+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:35.675366+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:19:35.675367+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:19:35.675367+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:35.675468+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:35.675569+00:00", "trade", 15.64, 600.0]
["2026-09-24T16:19:35.675570+00:00", "trade", 15.64, 290.0]
["2026-09-24T16:19:35.675570+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:35.679090+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:19:35.679093+00:00", "trade", 15.63, 150.0]
["2026-09-24T16:19:35.679305+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:35.679467+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:19:35.679467+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:19:35.679650+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:35.679730+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:35.681243+00:00", "trade", 15.63, 94.0]
["2026-09-24T16:19:35.703688+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:19:35.711838+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:19:35.774616+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:35.774645+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:35.775059+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:19:35.841254+00:00", "trade", 15.634, 1000.0]
["2026-09-24T16:19:36.106551+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:19:36.111774+00:00", "trade", 15.6108, 1.0]
["2026-09-24T16:19:36.592872+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:19:36.763435+00:00", "trade", 15.63, 5500.0]
["2026-09-24T16:19:37.037204+00:00", "trade", 15.613, 1.0]
["2026-09-24T16:19:37.224597+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:19:37.229708+00:00", "trade", 15.62, 300.0]
["2026-09-24T16:19:37.704994+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:19:37.707070+00:00", "trade", 15.62, 77.0]
["2026-09-24T16:19:37.710321+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:19:37.713402+00:00", "trade", 15.6, 43.0]
["2026-09-24T16:19:38.322735+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:19:38.950814+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:19:38.961120+00:00", "trade", 15.6393, 500.0]
["2026-09-24T16:19:39.695461+00:00", "trade", 15.62, 14.0]
["2026-09-24T16:19:39.877084+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:40.868046+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:19:40.873949+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:40.957311+00:00", "trade", 15.6102, 100.0]
["2026-09-24T16:19:41.078310+00:00", "trade", 15.62, 152.0]
["2026-09-24T16:19:43.196690+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:19:43.196691+00:00", "trade", 15.63, 89.0]
["2026-09-24T16:19:43.196693+00:00", "trade", 15.64, 217.0]
["2026-09-24T16:19:43.196697+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:43.196704+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:19:43.197183+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:19:43.587059+00:00", "trade", 15.62, 14.0]
["2026-09-24T16:19:44.346419+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:19:44.562837+00:00", "trade", 15.6499, 10.0]
["2026-09-24T16:19:44.915084+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:19:45.101818+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:19:45.170111+00:00", "trade", 15.63, 372.0]
["2026-09-24T16:19:45.317209+00:00", "trade", 15.63, 9.0]
["2026-09-24T16:19:45.317243+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:45.318852+00:00", "trade", 15.61, 74.0]
["2026-09-24T16:19:45.714746+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:19:45.798781+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:45.964252+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:19:46.453855+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:19:46.968305+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:19:46.968305+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:19:46.968324+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:46.968332+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:46.968720+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:19:46.968881+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:19:46.968887+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:46.968899+00:00", "trade", 15.62, 78.0]
["2026-09-24T16:19:46.969007+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:19:46.969174+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:46.969229+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:46.969247+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:19:46.972013+00:00", "trade", 15.64, 22.0]
["2026-09-24T16:19:47.232623+00:00", "trade", 15.6101, 40.0]
["2026-09-24T16:19:48.093447+00:00", "trade", 15.63, 15.0]
["2026-09-24T16:19:48.093448+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:19:48.093450+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:19:48.093459+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:19:48.093471+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:19:48.329520+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:48.329606+00:00", "trade", 15.64, 28.0]
["2026-09-24T16:19:48.329608+00:00", "trade", 15.64, 45.0]
["2026-09-24T16:19:48.333400+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:19:48.333400+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:48.333402+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:19:48.333407+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:48.333558+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:48.334163+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:19:48.725562+00:00", "trade", 15.6494, 200.0]
["2026-09-24T16:19:49.438947+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:49.438949+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:19:50.315619+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:50.315653+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:19:50.316053+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:19:50.322996+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:50.401696+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:19:50.485611+00:00", "trade", 15.61, 10000.0]
["2026-09-24T16:19:50.490379+00:00", "trade", 15.62, 7.0]
["2026-09-24T16:19:50.490712+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:19:50.873853+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:19:50.991139+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:19:50.991142+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:19:50.991180+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:50.991232+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:19:50.991233+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:19:50.991349+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:50.991539+00:00", "trade", 15.61, 15.0]
["2026-09-24T16:19:50.991651+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:50.992988+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:19:50.995533+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:50.995602+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:51.363669+00:00", "trade", 15.615, 30.0]
["2026-09-24T16:19:52.349708+00:00", "trade", 15.615, 734.0]
["2026-09-24T16:19:52.590733+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:52.590945+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:52.590946+00:00", "trade", 15.61, 55.0]
["2026-09-24T16:19:52.590980+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:19:52.693342+00:00", "trade", 15.6002, 400.0]
["2026-09-24T16:19:52.693750+00:00", "trade", 15.6002, 800.0]
["2026-09-24T16:19:52.694055+00:00", "trade", 15.6002, 839.0]
["2026-09-24T16:19:52.694455+00:00", "trade", 15.6002, 114.0]
["2026-09-24T16:19:52.695050+00:00", "trade", 15.6, 164.0]
["2026-09-24T16:19:52.695051+00:00", "trade", 15.6, 183.0]
["2026-09-24T16:19:52.695076+00:00", "trade", 15.6, 317.0]
["2026-09-24T16:19:52.695076+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:19:52.695078+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:19:52.695096+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:52.695103+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:52.695125+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:52.695262+00:00", "trade", 15.6, 45.0]
["2026-09-24T16:19:52.695264+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:19:52.695266+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:19:52.695266+00:00", "trade", 15.6, 78.0]
["2026-09-24T16:19:52.695404+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:52.695463+00:00", "trade", 15.6, 22.0]
["2026-09-24T16:19:52.695464+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:19:52.695465+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:19:52.695561+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:52.695620+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:19:52.695646+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:19:52.695649+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:19:52.695650+00:00", "trade", 15.6, 300.0]
["2026-09-24T16:19:52.695650+00:00", "trade", 15.6, 192.0]
["2026-09-24T16:19:52.695651+00:00", "trade", 15.6, 157.0]
["2026-09-24T16:19:52.695731+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:19:52.695765+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:19:52.695778+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:52.696259+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:19:52.699762+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:19:52.699783+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:19:52.699815+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:19:52.699845+00:00", "trade", 15.63, 45.0]
["2026-09-24T16:19:52.699877+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:19:52.699906+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:19:52.699939+00:00", "trade", 15.63, 22.0]
["2026-09-24T16:19:52.711445+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:19:52.718233+00:00", "trade", 15.5911, 50.0]
["2026-09-24T16:19:52.854042+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:19:52.894769+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:19:53.193575+00:00", "trade", 15.5957, 1.0]
["2026-09-24T16:19:53.232654+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:19:53.240647+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:19:53.242858+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:19:53.443873+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:19:53.825769+00:00", "trade", 15.63, 65.0]
["2026-09-24T16:19:53.847922+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:19:54.843470+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:19:54.843471+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:19:54.843473+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:19:55.031523+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:19:55.384089+00:00", "trade", 15.6243, 4.0]
["2026-09-24T16:19:55.719433+00:00", "trade", 15.5957, 6.0]
["2026-09-24T16:19:55.816740+00:00", "trade", 15.61, 25.0]
["2026-09-24T16:19:55.818782+00:00", "trade", 15.5901, 25.0]
["2026-09-24T16:19:56.036479+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:19:56.290040+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:19:56.405347+00:00", "trade", 15.59, 22.0]
["2026-09-24T16:19:56.405347+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:19:56.405349+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:19:56.405350+00:00", "trade", 15.59, 55.0]
["2026-09-24T16:19:56.405354+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:19:56.405361+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:19:56.405379+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:56.405386+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:56.405916+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:56.426699+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:19:56.740655+00:00", "trade", 15.5997, 200.0]
["2026-09-24T16:19:57.291264+00:00", "trade", 15.5988, 2.0]
["2026-09-24T16:19:57.369296+00:00", "trade", 15.595, 10.0]
["2026-09-24T16:19:57.459084+00:00", "trade", 15.595, 30.0]
["2026-09-24T16:19:57.718799+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:57.718825+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:57.719361+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:57.909746+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:19:57.909747+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:19:57.912746+00:00", "trade", 15.59, 868.0]
["2026-09-24T16:19:57.912747+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:57.913097+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:19:57.913130+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:19:57.913136+00:00", "trade", 15.59, 4.0]
["2026-09-24T16:19:57.913660+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:19:58.446005+00:00", "trade", 15.585, 5.0]
["2026-09-24T16:19:58.764663+00:00", "trade", 15.5886, 3.0]
["2026-09-24T16:19:58.994350+00:00", "trade", 15.585, 1.0]
["2026-09-24T16:20:00.094761+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:00.094762+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.094767+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.094787+00:00", "trade", 15.585, 275.0]
["2026-09-24T16:20:00.094884+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.094885+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.094885+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.094887+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.094897+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.094975+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095004+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:20:00.095004+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095071+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095216+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095239+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095242+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095294+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095301+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:00.095544+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095560+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095596+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095607+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.095834+00:00", "trade", 15.585, 25.0]
["2026-09-24T16:20:00.096086+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:20:00.096835+00:00", "trade", 15.585, 13.0]
["2026-09-24T16:20:00.680754+00:00", "trade", 15.5801, 40.0]
["2026-09-24T16:20:01.349731+00:00", "trade", 15.585, 64.0]
["2026-09-24T16:20:01.353854+00:00", "trade", 15.585, 1.0]
["2026-09-24T16:20:01.367816+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:01.367906+00:00", "trade", 15.58, 95.0]
["2026-09-24T16:20:01.367908+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:01.367909+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:20:01.367909+00:00", "trade", 15.58, 85.0]
["2026-09-24T16:20:01.368352+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:01.520510+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:20:01.955176+00:00", "trade", 15.585, 7.0]
["2026-09-24T16:20:01.966393+00:00", "trade", 15.585, 10.0]
["2026-09-24T16:20:02.228199+00:00", "trade", 15.585, 11.0]
["2026-09-24T16:20:02.230254+00:00", "trade", 15.5899, 188.0]
["2026-09-24T16:20:02.317816+00:00", "trade", 15.5801, 5.0]
["2026-09-24T16:20:02.536560+00:00", "trade", 15.585, 20.0]
["2026-09-24T16:20:02.683064+00:00", "trade", 15.585, 1.0]
["2026-09-24T16:20:03.008740+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:03.009277+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:03.336763+00:00", "trade", 15.585, 5.0]
["2026-09-24T16:20:03.857986+00:00", "trade", 15.585, 2.0]
["2026-09-24T16:20:05.219615+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:05.220152+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:05.348775+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:05.348862+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:20:05.348864+00:00", "trade", 15.58, 77.0]
["2026-09-24T16:20:05.348864+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:05.348923+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:05.353420+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:05.353421+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:05.353422+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:20:05.353423+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:20:05.353425+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:20:05.353448+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:05.353515+00:00", "trade", 15.58, 141.0]
["2026-09-24T16:20:05.353746+00:00", "trade", 15.58, 59.0]
["2026-09-24T16:20:05.353747+00:00", "trade", 15.58, 82.0]
["2026-09-24T16:20:05.353794+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:05.353893+00:00", "trade", 15.58, 114.0]
["2026-09-24T16:20:05.353894+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:05.354015+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:05.354469+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:05.356580+00:00", "trade", 15.59, 141.0]
["2026-09-24T16:20:05.356672+00:00", "trade", 15.59, 59.0]
["2026-09-24T16:20:05.356736+00:00", "trade", 15.59, 82.0]
["2026-09-24T16:20:05.646476+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:20:05.945865+00:00", "trade", 15.5799, 3500.0]
["2026-09-24T16:20:06.037853+00:00", "trade", 15.5786, 1.0]
["2026-09-24T16:20:06.356351+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:20:06.634146+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:06.639185+00:00", "trade", 15.57, 400.0]
["2026-09-24T16:20:07.447182+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:07.447209+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:07.447212+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:20:07.447747+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:07.448057+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:07.451070+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.451829+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.452644+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.452701+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.452776+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.453376+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.453584+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.453844+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.454076+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.455708+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.456042+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.456766+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.456822+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.456878+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.457441+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.457939+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.457996+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.458202+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.458958+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.461918+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.462788+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.463605+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.464343+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.465098+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.465895+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.467438+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.468141+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.469106+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.470033+00:00", "trade", 15.575, 13.0]
["2026-09-24T16:20:07.601083+00:00", "trade", 15.5785, 1.0]
["2026-09-24T16:20:07.640309+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:07.918327+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:08.105105+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:08.105106+00:00", "trade", 15.58, 188.0]
["2026-09-24T16:20:08.105107+00:00", "trade", 15.58, 8.0]
["2026-09-24T16:20:08.105109+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:20:08.105113+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:08.105120+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:08.105149+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:20:08.105223+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:08.105228+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:08.105231+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:08.105232+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:08.105330+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:08.120912+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:20:08.242400+00:00", "trade", 15.57, 31.0]
["2026-09-24T16:20:08.346273+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:20:08.346273+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:20:08.383312+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:20:08.658105+00:00", "trade", 15.6, 500.0]
["2026-09-24T16:20:08.658106+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:20:08.658131+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:20:08.658138+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:20:08.658145+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:20:08.658171+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:20:08.658173+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:20:08.658185+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:20:08.658309+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:20:08.658331+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:08.658331+00:00", "trade", 15.58, 45.0]
["2026-09-24T16:20:08.658512+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:20:08.658786+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:20:08.658811+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:20:08.658912+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:20:08.660089+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:08.660089+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:20:08.660090+00:00", "trade", 15.63, 235.0]
["2026-09-24T16:20:08.660091+00:00", "trade", 15.63, 115.0]
["2026-09-24T16:20:08.660096+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:20:08.660112+00:00", "trade", 15.63, 95.0]
["2026-09-24T16:20:08.660113+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:20:08.660113+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:20:08.660117+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660117+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660118+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660132+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:20:08.660159+00:00", "trade", 15.62, 16.0]
["2026-09-24T16:20:08.660165+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:08.660168+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:08.660170+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660171+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660174+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660176+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:20:08.660179+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660181+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660186+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:08.660190+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660193+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660196+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660271+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:08.660272+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660272+00:00", "trade", 15.63, 35.0]
["2026-09-24T16:20:08.660272+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660502+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:20:08.660505+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:08.660505+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660506+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.660768+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:20:08.660781+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:20:08.661027+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:20:08.661144+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:20:08.661497+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:20:08.661734+00:00", "trade", 15.63, 37.0]
["2026-09-24T16:20:08.663155+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:20:08.663253+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.665164+00:00", "trade", 15.65, 5296.0]
["2026-09-24T16:20:08.667377+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.667467+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.693886+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.709747+00:00", "trade", 15.64, 1550.0]
["2026-09-24T16:20:08.726298+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.997322+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:08.997737+00:00", "trade", 15.6101, 50.0]
["2026-09-24T16:20:09.037502+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:20:09.037577+00:00", "trade", 15.64, 78.0]
["2026-09-24T16:20:09.037578+00:00", "trade", 15.64, 22.0]
["2026-09-24T16:20:09.037594+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:09.037982+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:09.037982+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:09.038014+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:09.160246+00:00", "trade", 15.63, 15.0]
["2026-09-24T16:20:09.482541+00:00", "trade", 15.63, 1000.0]
["2026-09-24T16:20:09.863265+00:00", "trade", 15.63, 21.0]
["2026-09-24T16:20:09.936251+00:00", "trade", 15.63, 25.0]
["2026-09-24T16:20:10.220622+00:00", "trade", 15.63, 42.0]
["2026-09-24T16:20:10.222000+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:20:10.227809+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:10.227810+00:00", "trade", 15.63, 30.0]
["2026-09-24T16:20:10.274760+00:00", "trade", 15.63, 14.0]
["2026-09-24T16:20:10.336473+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:10.711315+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:20:11.007848+00:00", "trade", 15.6499, 20.0]
["2026-09-24T16:20:11.651675+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:20:11.652979+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:11.653054+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:11.910474+00:00", "trade", 15.6157, 90.0]
["2026-09-24T16:20:11.923800+00:00", "trade", 15.63, 80.0]
["2026-09-24T16:20:11.942351+00:00", "trade", 15.617, 320.0]
["2026-09-24T16:20:12.390717+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:20:12.502467+00:00", "trade", 15.62, 72.0]
["2026-09-24T16:20:12.502534+00:00", "trade", 15.62, 128.0]
["2026-09-24T16:20:13.639816+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:13.640135+00:00", "trade", 15.62, 63.0]
["2026-09-24T16:20:13.856592+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:20:13.942853+00:00", "trade", 15.6112, 1.0]
["2026-09-24T16:20:14.484352+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:14.484358+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:14.484746+00:00", "trade", 15.62, 78.0]
["2026-09-24T16:20:14.488099+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:20:14.488388+00:00", "trade", 15.6114, 1013.0]
["2026-09-24T16:20:14.726871+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:20:14.726883+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:20:14.726969+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:20:14.768259+00:00", "trade", 15.625, 5.0]
["2026-09-24T16:20:14.953871+00:00", "trade", 15.625, 5.0]
["2026-09-24T16:20:15.027828+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:20:15.523744+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:20:15.575401+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:15.575402+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:20:15.575429+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:15.575458+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:15.575804+00:00", "trade", 15.61, 45.0]
["2026-09-24T16:20:15.576030+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:15.579276+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:15.799927+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:20:16.017155+00:00", "trade", 15.6001, 10.0]
["2026-09-24T16:20:16.761627+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:20:16.761629+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:20:16.897370+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:20:16.897406+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:16.898157+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:17.107376+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:17.539471+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:18.414176+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:20:18.423972+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:20:18.631714+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:19.078498+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:19.315072+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:20:19.561244+00:00", "trade", 15.6001, 50.0]
["2026-09-24T16:20:19.780947+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:20:19.780953+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:19.781030+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:20:19.781031+00:00", "trade", 15.6, 40.0]
["2026-09-24T16:20:19.781102+00:00", "trade", 15.6, 60.0]
["2026-09-24T16:20:19.781258+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:20:19.781327+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:20:19.782424+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:20:19.782827+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:20:19.782906+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:20:19.859056+00:00", "trade", 15.59, 4.0]
["2026-09-24T16:20:20.271495+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:20.273212+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:20.273213+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:20:20.273239+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:20:20.273266+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:20:20.274737+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:20.277257+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:20:20.361829+00:00", "trade", 15.585, 30.0]
["2026-09-24T16:20:21.036197+00:00", "trade", 15.585, 20.0]
["2026-09-24T16:20:21.104569+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:20:21.357739+00:00", "trade", 15.585, 140.0]
["2026-09-24T16:20:21.754831+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:20:21.861779+00:00", "trade", 15.59, 1000.0]
["2026-09-24T16:20:22.450446+00:00", "trade", 15.59, 83.0]
["2026-09-24T16:20:22.580133+00:00", "trade", 15.58, 40.0]
["2026-09-24T16:20:22.716795+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:20:22.829704+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:20:23.379123+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:20:23.416926+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:20:24.422000+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:20:24.453454+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:20:24.455276+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:20:24.459271+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:20:24.922110+00:00", "trade", 15.585, 9.0]
["2026-09-24T16:20:25.146187+00:00", "trade", 15.57, 37.0]
["2026-09-24T16:20:25.922363+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:20:25.934671+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:25.934697+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:25.935236+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:25.935586+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.052556+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.052557+00:00", "trade", 15.57, 15.0]
["2026-09-24T16:20:26.052590+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.144386+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:20:26.337709+00:00", "trade", 15.57, 185.0]
["2026-09-24T16:20:26.337709+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.337710+00:00", "trade", 15.57, 934.0]
["2026-09-24T16:20:26.337712+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.337715+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.337717+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.337718+00:00", "trade", 15.57, 30.0]
["2026-09-24T16:20:26.337720+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:20:26.337720+00:00", "trade", 15.57, 81.0]
["2026-09-24T16:20:26.337721+00:00", "trade", 15.57, 113.0]
["2026-09-24T16:20:26.337723+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.337730+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.337764+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:26.337772+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:26.337773+00:00", "trade", 15.57, 800.0]
["2026-09-24T16:20:26.337774+00:00", "trade", 15.57, 18.0]
["2026-09-24T16:20:26.337775+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.337777+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.337781+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.337781+00:00", "trade", 15.56, 432.0]
["2026-09-24T16:20:26.337782+00:00", "trade", 15.56, 888.0]
["2026-09-24T16:20:26.337822+00:00", "trade", 15.57, 210.0]
["2026-09-24T16:20:26.337826+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:20:26.337841+00:00", "trade", 15.56, 330.0]
["2026-09-24T16:20:26.337841+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:20:26.337842+00:00", "trade", 15.56, 721.0]
["2026-09-24T16:20:26.337879+00:00", "trade", 15.57, 48.0]
["2026-09-24T16:20:26.337948+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.337994+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.337998+00:00", "trade", 15.57, 210.0]
["2026-09-24T16:20:26.338001+00:00", "trade", 15.57, 252.0]
["2026-09-24T16:20:26.338046+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338099+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338108+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338111+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.338117+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338125+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.338158+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338165+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.338170+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.338193+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.338257+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.338265+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.338326+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.338356+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.338396+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:20:26.338461+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338466+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338471+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.338472+00:00", "trade", 15.57, 148.0]
["2026-09-24T16:20:26.338480+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338491+00:00", "trade", 15.57, 800.0]
["2026-09-24T16:20:26.338497+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338530+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.338535+00:00", "trade", 15.57, 391.0]
["2026-09-24T16:20:26.338720+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338783+00:00", "trade", 15.57, 90.0]
["2026-09-24T16:20:26.338901+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:26.338905+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.338908+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.338910+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.338981+00:00", "trade", 15.57, 209.0]
["2026-09-24T16:20:26.338993+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.339063+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.339122+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.339192+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.339225+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.339260+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.339291+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.340096+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.340465+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:20:26.340901+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.341820+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:20:26.342338+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:20:26.342611+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:20:26.342685+00:00", "trade", 15.59, 18.0]
["2026-09-24T16:20:26.342742+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:20:26.342992+00:00", "trade", 15.56, 62.0]
["2026-09-24T16:20:26.343139+00:00", "trade", 15.56, 37.0]
["2026-09-24T16:20:26.351423+00:00", "trade", 15.57, 150.0]
["2026-09-24T16:20:26.351999+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:26.358366+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.358469+00:00", "trade", 15.56, 38.0]
["2026-09-24T16:20:26.358530+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.358614+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:20:26.358682+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.358683+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.358684+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:26.358701+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.358749+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.360922+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:20:26.362676+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:26.365105+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:20:26.365461+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.365461+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.365472+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.365481+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.365487+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.365495+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:20:26.365723+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:20:26.365795+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.365802+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:20:26.365802+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:20:26.365804+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:20:26.365806+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:20:26.366053+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.366106+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.366262+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.366331+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:26.366337+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:20:26.368972+00:00", "trade", 15.56, 1600.0]
["2026-09-24T16:20:26.380313+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:20:26.415112+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:20:26.714439+00:00", "trade", 15.57, 28.0]
["2026-09-24T16:20:26.714439+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:26.714474+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:26.714507+00:00", "trade", 15.57, 72.0]
["2026-09-24T16:20:26.714508+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:26.714526+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:26.714532+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:26.714533+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:26.714540+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:26.714547+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.714553+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.714564+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.715034+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:20:26.715072+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:20:26.715096+00:00", "trade", 15.56, 48.0]
["2026-09-24T16:20:26.715127+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.715411+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.837479+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.837480+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:20:26.837480+00:00", "trade", 15.58, 11.0]
["2026-09-24T16:20:26.837486+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.945674+00:00", "trade", 15.58, 22.0]
["2026-09-24T16:20:26.945675+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:26.947409+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:20:27.051148+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:20:27.183137+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:20:27.234697+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:20:27.234697+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:27.428490+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:28.100622+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:20:28.159198+00:00", "trade", 15.57, 600.0]
["2026-09-24T16:20:28.159225+00:00", "trade", 15.57, 700.0]
["2026-09-24T16:20:28.159354+00:00", "trade", 15.57, 700.0]
["2026-09-24T16:20:28.159413+00:00", "trade", 15.57, 88.0]
["2026-09-24T16:20:28.159413+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:28.159415+00:00", "trade", 15.57, 500.0]
["2026-09-24T16:20:28.159421+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:28.159442+00:00", "trade", 15.57, 109.0]
["2026-09-24T16:20:28.159443+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:28.159452+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:28.159468+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:28.159500+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:28.159501+00:00", "trade", 15.57, 109.0]
["2026-09-24T16:20:28.159532+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:28.159711+00:00", "trade", 15.57, 109.0]
["2026-09-24T16:20:28.159783+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:20:28.159811+00:00", "trade", 15.57, 700.0]
["2026-09-24T16:20:28.159828+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:20:28.159837+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:20:28.159898+00:00", "trade", 15.565, 100.0]
["2026-09-24T16:20:28.160196+00:00", "trade", 15.55, 70.0]
["2026-09-24T16:20:28.160200+00:00", "trade", 15.55, 8.0]
["2026-09-24T16:20:28.160200+00:00", "trade", 15.55, 292.0]
["2026-09-24T16:20:28.160201+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:20:28.160203+00:00", "trade", 15.55, 241.0]
["2026-09-24T16:20:28.160207+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:20:28.160209+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:20:28.160209+00:00", "trade", 15.55, 11.0]
["2026-09-24T16:20:28.160211+00:00", "trade", 15.55, 13.0]
["2026-09-24T16:20:28.160214+00:00", "trade", 15.55, 49.0]
["2026-09-24T16:20:28.161455+00:00", "trade", 15.56, 122.0]
["2026-09-24T16:20:28.161571+00:00", "trade", 15.56, 150.0]
["2026-09-24T16:20:28.161662+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:28.165135+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:28.165295+00:00", "trade", 15.551, 37.0]
["2026-09-24T16:20:28.165583+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:28.165604+00:00", "trade", 15.55, 1000.0]
["2026-09-24T16:20:28.165824+00:00", "trade", 15.551, 5.0]
["2026-09-24T16:20:28.167320+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:20:28.181919+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:28.184203+00:00", "trade", 15.5502, 20.0]
["2026-09-24T16:20:28.235591+00:00", "trade", 15.5728, 15.0]
["2026-09-24T16:20:28.258520+00:00", "trade", 15.565, 300.0]
["2026-09-24T16:20:28.258521+00:00", "trade", 15.565, 300.0]
["2026-09-24T16:20:28.258788+00:00", "trade", 15.56, 400.0]
["2026-09-24T16:20:28.258789+00:00", "trade", 15.56, 1072.0]
["2026-09-24T16:20:28.258885+00:00", "trade", 15.565, 300.0]
["2026-09-24T16:20:28.259037+00:00", "trade", 15.56, 21810.0]
["2026-09-24T16:20:28.259063+00:00", "trade", 15.56, 1472.0]
["2026-09-24T16:20:28.259100+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:20:28.259569+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:28.259586+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:28.295994+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:20:28.295995+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:28.295998+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:20:28.296005+00:00", "trade", 15.565, 200.0]
["2026-09-24T16:20:28.296027+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:28.296141+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:20:28.296142+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:20:28.296163+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:20:28.296427+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:28.297388+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:28.304073+00:00", "trade", 15.565, 100.0]
["2026-09-24T16:20:28.307329+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:28.340312+00:00", "trade", 15.5608, 50.0]
["2026-09-24T16:20:28.404700+00:00", "trade", 15.565, 25.0]
["2026-09-24T16:20:29.166672+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:20:29.244860+00:00", "trade", 15.565, 7.0]
["2026-09-24T16:20:29.271047+00:00", "trade", 15.565, 1.0]
["2026-09-24T16:20:29.377195+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:29.642876+00:00", "trade", 15.5503, 200.0]
["2026-09-24T16:20:29.838994+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:30.027683+00:00", "trade", 15.565, 1.0]
["2026-09-24T16:20:30.134862+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:30.134863+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:20:30.134864+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:30.134870+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:30.134884+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:30.134884+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:30.134999+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:30.134999+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:30.135037+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:30.135041+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:30.135079+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:20:30.135301+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:30.135556+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:20:30.135670+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:20:30.135673+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:20:30.135706+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:20:30.135973+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:30.136281+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:20:30.136379+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:30.284418+00:00", "trade", 15.57, 14.0]
["2026-09-24T16:20:30.487456+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:20:30.712763+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:30.713296+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:30.713357+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:30.713421+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:30.720453+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:30.734215+00:00", "trade", 15.5843, 2.0]
["2026-09-24T16:20:30.874422+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:31.406033+00:00", "trade", 15.57, 125.0]
["2026-09-24T16:20:31.408300+00:00", "trade", 15.5501, 125.0]
["2026-09-24T16:20:31.451519+00:00", "trade", 15.57, 95.0]
["2026-09-24T16:20:31.905056+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:32.007263+00:00", "trade", 15.583, 100.0]
["2026-09-24T16:20:32.007509+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:20:32.146301+00:00", "trade", 15.58, 11.0]
["2026-09-24T16:20:32.354651+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:32.430584+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:32.430616+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:32.789739+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:20:33.438485+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:33.438718+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:20:33.475573+00:00", "trade", 15.59, 21.0]
["2026-09-24T16:20:33.946694+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:33.947519+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:33.947558+00:00", "trade", 15.57, 250.0]
["2026-09-24T16:20:33.948064+00:00", "trade", 15.57, 48.0]
["2026-09-24T16:20:33.948704+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:33.948932+00:00", "trade", 15.57, 274.0]
["2026-09-24T16:20:33.949458+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:33.959767+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:33.961640+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.591714+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:34.957373+00:00", "trade", 15.5899, 35.0]
["2026-09-24T16:20:34.978020+00:00", "trade", 15.58, 89.0]
["2026-09-24T16:20:34.978020+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:34.978021+00:00", "trade", 15.58, 300.0]
["2026-09-24T16:20:34.978023+00:00", "trade", 15.57, 57.0]
["2026-09-24T16:20:34.978024+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:20:34.978027+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:34.978028+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:20:34.978028+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:34.978030+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:34.978032+00:00", "trade", 15.57, 264.0]
["2026-09-24T16:20:34.978035+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:34.978042+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:20:34.978048+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.978049+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978082+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978089+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978092+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.978093+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.978272+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978282+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978292+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978299+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978307+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978313+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978319+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978338+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:20:34.978345+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:20:34.978347+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:20:34.978355+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978359+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978382+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978386+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978389+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978390+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978391+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978392+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978395+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978395+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978402+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978409+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978411+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978416+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978418+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978419+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978422+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:20:34.978429+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978430+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978435+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978441+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.978441+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978448+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978455+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978462+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978469+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978470+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978470+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.978472+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.978475+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978501+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:34.978569+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:20:34.978581+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:20:34.978595+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.978600+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.978641+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:20:34.978642+00:00", "trade", 15.58, 22.0]
["2026-09-24T16:20:34.978656+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.978662+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.978669+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:34.978678+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.978683+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978686+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978687+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978688+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978690+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978691+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:34.978711+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:34.978741+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.978757+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.978779+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.978790+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:20:34.978862+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.978901+00:00", "trade", 15.58, 500.0]
["2026-09-24T16:20:34.979293+00:00", "trade", 15.58, 275.0]
["2026-09-24T16:20:34.979512+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.980880+00:00", "trade", 15.58, 99.0]
["2026-09-24T16:20:34.981121+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:20:34.981305+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.981710+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:34.982202+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:34.984692+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:34.984712+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:34.984719+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:34.984732+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:34.984739+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:34.984745+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:34.984753+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:34.985161+00:00", "trade", 15.58, 9.0]
["2026-09-24T16:20:34.986442+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.992089+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:20:34.992157+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:20:34.992357+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:20:34.992987+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:20:35.009408+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:20:35.010285+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:20:35.117478+00:00", "trade", 15.59, 40.0]
["2026-09-24T16:20:35.174798+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:20:35.174799+00:00", "trade", 15.59, 377.0]
["2026-09-24T16:20:35.174802+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:20:35.174806+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:20:35.174818+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:35.174825+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:35.174831+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:20:35.174833+00:00", "trade", 15.6, 30.0]
["2026-09-24T16:20:35.174833+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:35.174834+00:00", "trade", 15.6, 400.0]
["2026-09-24T16:20:35.174835+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:20:35.174840+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:35.174847+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:35.174854+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:20:35.174868+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:20:35.174874+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:20:35.174895+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:20:35.174895+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:20:35.174897+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:20:35.174902+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.174908+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.174915+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.174918+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:20:35.174919+00:00", "trade", 15.62, 54.0]
["2026-09-24T16:20:35.174920+00:00", "trade", 15.62, 45.0]
["2026-09-24T16:20:35.174921+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.174922+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:20:35.174925+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:20:35.174934+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.174941+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.174961+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175003+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175015+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175022+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175024+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:20:35.175025+00:00", "trade", 15.64, 11.0]
["2026-09-24T16:20:35.175027+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:20:35.175028+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175034+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175041+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175048+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175056+00:00", "trade", 15.65, 2000.0]
["2026-09-24T16:20:35.175060+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:20:35.175060+00:00", "trade", 15.65, 67.0]
["2026-09-24T16:20:35.175075+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175109+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175168+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:20:35.175212+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:20:35.175361+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:20:35.175404+00:00", "quote", 15.61, 15.61]
["2026-09-24T16:20:35.175412+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175416+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175423+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175443+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:20:35.175450+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175457+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175463+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175470+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175477+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175483+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175495+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175500+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:20:35.175502+00:00", "trade", 15.61, 66.0]
["2026-09-24T16:20:35.175502+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:20:35.175609+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:35.175688+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:20:35.175689+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:20:35.175751+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:20:35.175776+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:20:35.175798+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:20:35.175805+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:20:35.175812+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:20:35.175817+00:00", "trade", 15.63, 400.0]
["2026-09-24T16:20:35.175818+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:20:35.175818+00:00", "quote", 15.62, 15.63]
["2026-09-24T16:20:35.175819+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:20:35.175825+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:20:35.175882+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.175898+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:35.175905+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.175911+00:00", "trade", 15.63, 1799.0]
["2026-09-24T16:20:35.175912+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.175919+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.175925+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.175931+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.175938+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.175940+00:00", "trade", 15.635, 50.0]
["2026-09-24T16:20:35.176031+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.176042+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.176239+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:20:35.176242+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:20:35.176341+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:35.176355+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:35.176421+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:35.176510+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.176515+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:35.176522+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:20:35.228618+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.232308+00:00", "quote", 15.63, 15.65]
["2026-09-24T16:20:35.504749+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:20:35.755352+00:00", "trade", 15.64, 2400.0]
["2026-09-24T16:20:35.774859+00:00", "trade", 15.65, 49.0]
["2026-09-24T16:20:35.774865+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:35.791784+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:20:35.791805+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:20:35.792079+00:00", "trade", 15.63, 151.0]
["2026-09-24T16:20:35.808720+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:20:36.865644+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:36.865645+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:20:36.865714+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:20:36.865715+00:00", "trade", 15.64, 48.0]
["2026-09-24T16:20:36.865721+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:36.922633+00:00", "trade", 15.645, 150.0]
["2026-09-24T16:20:37.269628+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:20:37.469982+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:20:37.470446+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:20:37.472665+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:37.472927+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:37.474504+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:20:37.474505+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:20:37.474506+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:20:37.474508+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:20:37.474509+00:00", "trade", 15.63, 45.0]
["2026-09-24T16:20:37.474511+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:20:37.474517+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:20:37.474524+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:20:37.475484+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:37.614240+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:20:37.614241+00:00", "trade", 15.63, 55.0]
["2026-09-24T16:20:37.614242+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:20:37.614244+00:00", "trade", 15.63, 145.0]
["2026-09-24T16:20:37.614247+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:20:37.614250+00:00", "trade", 15.63, 55.0]
["2026-09-24T16:20:37.614252+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:20:37.614254+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:37.614270+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:20:37.614281+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:20:37.614293+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:20:37.614300+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:37.614655+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:37.614697+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:37.615281+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:20:37.616090+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:20:37.616972+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:37.616972+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:20:38.045762+00:00", "trade", 15.61, 4.0]
["2026-09-24T16:20:38.152924+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:20:38.174405+00:00", "trade", 15.6, 2900.0]
["2026-09-24T16:20:38.386446+00:00", "trade", 15.6172, 13.0]
["2026-09-24T16:20:39.106243+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:20:39.107159+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:20:39.128960+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:20:39.469909+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:20:39.863402+00:00", "trade", 15.6172, 11.0]
["2026-09-24T16:20:40.059545+00:00", "trade", 15.6, 148.0]
["2026-09-24T16:20:40.602941+00:00", "trade", 15.61, 178.0]
["2026-09-24T16:20:40.607818+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:40.607822+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:40.607826+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:20:40.607834+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:40.607862+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:40.669556+00:00", "trade", 15.6145, 54.0]
["2026-09-24T16:20:40.693863+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:20:41.077353+00:00", "trade", 15.62, 15.0]
["2026-09-24T16:20:41.077353+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:41.077385+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:41.077386+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:41.077388+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:41.077393+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:20:41.077418+00:00", "trade", 15.62, 41.0]
["2026-09-24T16:20:41.077418+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:41.077419+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:41.077421+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:20:41.077425+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:41.077754+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:41.078005+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:20:41.078103+00:00", "trade", 15.65, 47.0]
["2026-09-24T16:20:41.078105+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:20:41.078133+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:20:41.082115+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:20:41.353112+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:41.353113+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:41.412759+00:00", "trade", 15.6101, 188.0]
["2026-09-24T16:20:41.418171+00:00", "trade", 15.6101, 2500.0]
["2026-09-24T16:20:41.765650+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:41.945267+00:00", "trade", 15.635, 20.0]
["2026-09-24T16:20:42.766252+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:20:42.800994+00:00", "trade", 15.62, 39.0]
["2026-09-24T16:20:43.034845+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:43.034846+00:00", "trade", 15.63, 43.0]
["2026-09-24T16:20:43.035197+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:43.036515+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:20:43.036792+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:43.036792+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:20:43.036793+00:00", "trade", 15.65, 33.0]
["2026-09-24T16:20:43.037252+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:20:43.039627+00:00", "trade", 15.66, 1418.0]
["2026-09-24T16:20:43.446018+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:20:43.972202+00:00", "trade", 15.6536, 1.0]
["2026-09-24T16:20:44.992468+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:44.993481+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:20:44.995725+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:45.000669+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:20:45.105313+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:20:45.273440+00:00", "trade", 15.6101, 100.0]
["2026-09-24T16:20:45.431255+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:20:45.431319+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:20:45.431321+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:20:45.431321+00:00", "trade", 15.62, 49.0]
["2026-09-24T16:20:45.431383+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:20:45.431424+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:20:45.431863+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:20:45.431951+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:45.431975+00:00", "trade", 15.62, 267.0]
["2026-09-24T16:20:45.431975+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:45.431976+00:00", "trade", 15.62, 89.0]
["2026-09-24T16:20:45.431982+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:20:45.725682+00:00", "trade", 15.6171, 10.0]
["2026-09-24T16:20:46.456180+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:20:46.456213+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:20:46.456214+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:20:46.456401+00:00", "trade", 15.61, 300.0]
["2026-09-24T16:20:46.456565+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:20:46.456590+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:20:46.456593+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:20:46.456609+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:20:46.456685+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:20:46.456688+00:00", "trade", 15.6, 500.0]
["2026-09-24T16:20:46.456688+00:00", "trade", 15.6, 64.0]
["2026-09-24T16:20:46.456688+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:20:46.456689+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:20:46.459099+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:20:46.459158+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:20:46.459215+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:20:46.466691+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:20:46.466994+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:20:46.466998+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:20:46.467081+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:46.520278+00:00", "trade", 15.591, 375.0]
["2026-09-24T16:20:46.520287+00:00", "trade", 15.59, 375.0]
["2026-09-24T16:20:46.520310+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:46.925096+00:00", "trade", 15.5985, 1.0]
["2026-09-24T16:20:46.973667+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:20:46.979038+00:00", "trade", 15.595, 4.0]
["2026-09-24T16:20:47.017366+00:00", "trade", 15.5986, 2.0]
["2026-09-24T16:20:47.525143+00:00", "trade", 15.5986, 469.0]
["2026-09-24T16:20:47.599040+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:20:47.599041+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:20:48.048761+00:00", "trade", 15.6, 49.0]
["2026-09-24T16:20:48.048761+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:20:48.059256+00:00", "trade", 15.6, 14.0]
["2026-09-24T16:20:48.059295+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:20:48.418806+00:00", "trade", 15.62, 150.0]
["2026-09-24T16:20:48.801670+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:20:49.178864+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:20:49.180624+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:20:49.276561+00:00", "trade", 15.5901, 130.0]
["2026-09-24T16:20:50.115298+00:00", "trade", 15.61, 13.0]
["2026-09-24T16:20:50.122160+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:20:50.671616+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:20:51.023765+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:20:51.024644+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:20:51.587203+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:20:51.587219+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:51.587266+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:20:51.587304+00:00", "trade", 15.59, 612.0]
["2026-09-24T16:20:51.587305+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:51.587494+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:20:51.587808+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:20:51.589757+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:20:51.590099+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:20:51.590116+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:20:51.590118+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:20:51.590119+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:20:51.590126+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:20:51.590419+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:20:51.590492+00:00", "trade", 15.57, 14.0]
["2026-09-24T16:20:51.590589+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:20:51.590690+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:51.591996+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:20:51.593769+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:20:51.594439+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:20:51.594736+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:20:51.600188+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:20:51.640513+00:00", "trade", 15.5685, 1.0]
["2026-09-24T16:20:52.563380+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:20:52.563416+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:52.563486+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:20:52.563616+00:00", "trade", 15.56, 800.0]
["2026-09-24T16:20:52.563832+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:20:52.569716+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:20:52.600723+00:00", "trade", 15.58, 4.0]
["2026-09-24T16:20:52.930552+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:20:53.122749+00:00", "trade", 15.6299, 10.0]
["2026-09-24T16:20:53.189317+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:20:53.676611+00:00", "trade", 15.57, 139.0]
["2026-09-24T16:20:53.731234+00:00", "trade", 15.57, 400.0]
["2026-09-24T16:20:53.733401+00:00", "trade", 15.5601, 400.0]
["2026-09-24T16:20:55.620757+00:00", "trade", 15.595, 1.0]
["2026-09-24T16:20:55.840143+00:00", "trade", 15.56, 4.0]
["2026-09-24T16:20:55.978274+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:20:56.212909+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:20:56.416739+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:20:56.682081+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:20:56.786434+00:00", "trade", 15.6138, 100.0]
["2026-09-24T16:20:57.691212+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:20:57.830549+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:20:59.567873+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:59.567947+00:00", "trade", 15.57, 16.0]
["2026-09-24T16:20:59.567984+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:20:59.568013+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:20:59.568082+00:00", "trade", 15.57, 136.0]
["2026-09-24T16:20:59.568083+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:20:59.568555+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:20:59.568736+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:20:59.572422+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:00.090692+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:00.662504+00:00", "trade", 15.5656, 500.0]
["2026-09-24T16:21:01.198980+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:01.199517+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:01.199557+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:01.200107+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:01.200949+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:01.200969+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:01.201925+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:01.202005+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:01.202298+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:21:01.627322+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:21:02.263106+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:02.263413+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:02.263968+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:02.329670+00:00", "trade", 15.56, 49.0]
["2026-09-24T16:21:02.386718+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:02.868015+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:02.869204+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:02.869260+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:02.869299+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:02.888012+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:03.083718+00:00", "trade", 15.56, 49.0]
["2026-09-24T16:21:03.773132+00:00", "trade", 15.585, 5.0]
["2026-09-24T16:21:03.880152+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:04.081762+00:00", "trade", 15.585, 849.0]
["2026-09-24T16:21:04.092705+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:04.095871+00:00", "trade", 15.58, 170.0]
["2026-09-24T16:21:04.112652+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:04.493759+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:04.658835+00:00", "trade", 15.5976, 200.0]
["2026-09-24T16:21:04.658984+00:00", "trade", 15.56, 7.0]
["2026-09-24T16:21:04.659356+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:21:04.727917+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:04.727968+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:04.728014+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:21:04.728016+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:21:04.730959+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:21:04.731013+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:21:04.731049+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:21:04.731260+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:21:04.731975+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:04.732008+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:04.732188+00:00", "trade", 15.6, 78.0]
["2026-09-24T16:21:04.732629+00:00", "trade", 15.6, 82.0]
["2026-09-24T16:21:04.739074+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:21:04.780752+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:21:05.501232+00:00", "trade", 15.585, 188.0]
["2026-09-24T16:21:05.956368+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:06.539831+00:00", "trade", 15.6086, 51.0]
["2026-09-24T16:21:07.020082+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:21:07.107178+00:00", "trade", 15.6, 18.0]
["2026-09-24T16:21:07.107179+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:21:07.273960+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:21:07.509801+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:08.100111+00:00", "trade", 15.58, 36.0]
["2026-09-24T16:21:08.526801+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:21:09.126317+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:09.282238+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:09.297462+00:00", "trade", 15.56, 13.0]
["2026-09-24T16:21:09.372927+00:00", "trade", 15.5943, 5.0]
["2026-09-24T16:21:09.433344+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:09.433365+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:09.433366+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:21:09.714211+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:09.714245+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:09.975694+00:00", "trade", 15.57, 29.0]
["2026-09-24T16:21:10.002413+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:10.002452+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:10.002457+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:10.002459+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:10.002990+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:10.003069+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:10.003233+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:10.003239+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:10.003360+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:10.010762+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:10.011466+00:00", "trade", 15.57, 78.0]
["2026-09-24T16:21:10.011496+00:00", "trade", 15.57, 78.0]
["2026-09-24T16:21:10.011665+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:10.035850+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:10.244718+00:00", "trade", 15.56, 38.0]
["2026-09-24T16:21:10.513703+00:00", "trade", 15.575, 230.0]
["2026-09-24T16:21:11.196003+00:00", "trade", 15.575, 2.0]
["2026-09-24T16:21:11.312461+00:00", "trade", 15.5601, 4.0]
["2026-09-24T16:21:11.400662+00:00", "trade", 15.57, 16.0]
["2026-09-24T16:21:11.755282+00:00", "trade", 15.57, 71.0]
["2026-09-24T16:21:11.755283+00:00", "trade", 15.58, 101.0]
["2026-09-24T16:21:11.880988+00:00", "trade", 15.5859, 1.0]
["2026-09-24T16:21:11.980589+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:12.723665+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:13.184943+00:00", "trade", 15.5601, 400.0]
["2026-09-24T16:21:13.354086+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:21:13.354086+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:13.354093+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:13.354129+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:13.469544+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:13.469545+00:00", "trade", 15.56, 35.0]
["2026-09-24T16:21:13.701783+00:00", "trade", 15.5601, 100.0]
["2026-09-24T16:21:14.080650+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:21:14.080650+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:14.080723+00:00", "trade", 15.575, 1.0]
["2026-09-24T16:21:14.154992+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:21:14.154992+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:14.229144+00:00", "trade", 15.56, 4.0]
["2026-09-24T16:21:14.229144+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:14.229145+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:21:14.229147+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:21:14.229148+00:00", "trade", 15.56, 9.0]
["2026-09-24T16:21:14.229151+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:14.229158+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:14.229165+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:14.229177+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:14.229201+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:14.229745+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:14.229765+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:14.230083+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:14.376446+00:00", "trade", 15.59, 9.0]
["2026-09-24T16:21:14.642875+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:14.743172+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:21:15.325536+00:00", "trade", 15.57, 11.0]
["2026-09-24T16:21:15.669508+00:00", "trade", 15.57, 26.0]
["2026-09-24T16:21:15.669508+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:15.669874+00:00", "trade", 15.57, 14.0]
["2026-09-24T16:21:16.004320+00:00", "trade", 15.5642, 6.0]
["2026-09-24T16:21:16.164993+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:21:16.164993+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:16.220703+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:16.220723+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:21:16.220723+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:16.220730+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:16.221262+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:16.221576+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:16.224937+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:21:16.240734+00:00", "trade", 15.57, 49.0]
["2026-09-24T16:21:16.544446+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:16.544455+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:16.544546+00:00", "trade", 15.57, 31.0]
["2026-09-24T16:21:16.547271+00:00", "trade", 15.575, 1469.0]
["2026-09-24T16:21:16.548538+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:16.553635+00:00", "trade", 15.5802, 6.0]
["2026-09-24T16:21:17.860130+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:17.913704+00:00", "trade", 15.5642, 2.0]
["2026-09-24T16:21:18.793582+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:21:18.817339+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:21:19.043660+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:21:19.043660+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:19.043689+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:21:19.043691+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:19.043701+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:19.043721+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:19.065056+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:19.065084+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:19.070415+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:21:19.070415+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:21:19.070653+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:19.070672+00:00", "trade", 15.567, 800.0]
["2026-09-24T16:21:19.070713+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:21:19.070779+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:19.070912+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:19.071669+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:21:19.072686+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:19.073006+00:00", "trade", 15.56, 800.0]
["2026-09-24T16:21:19.074247+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:19.074248+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:19.074249+00:00", "trade", 15.56, 30.0]
["2026-09-24T16:21:19.074250+00:00", "trade", 15.56, 79.0]
["2026-09-24T16:21:19.074254+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:19.074279+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:19.075052+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.075905+00:00", "trade", 15.56, 800.0]
["2026-09-24T16:21:19.080199+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080201+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080263+00:00", "trade", 15.56, 921.0]
["2026-09-24T16:21:19.080263+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:19.080264+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:21:19.080265+00:00", "trade", 15.56, 800.0]
["2026-09-24T16:21:19.080267+00:00", "trade", 15.56, 84.0]
["2026-09-24T16:21:19.080271+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.080271+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.080271+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:19.080272+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.080275+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.080278+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:21:19.080280+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:21:19.080285+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080285+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:21:19.080288+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080290+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080350+00:00", "trade", 15.56, 79.0]
["2026-09-24T16:21:19.080362+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080372+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080398+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080414+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080444+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080482+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080493+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080521+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080555+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080573+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:21:19.080648+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.080650+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.080661+00:00", "trade", 15.56, 41.0]
["2026-09-24T16:21:19.080668+00:00", "trade", 15.56, 8.0]
["2026-09-24T16:21:19.080688+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:21:19.080690+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:21:19.080701+00:00", "trade", 15.56, 42.0]
["2026-09-24T16:21:19.080706+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:21:19.080733+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.080757+00:00", "trade", 15.56, 700.0]
["2026-09-24T16:21:19.080976+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:21:19.080985+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.080987+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:19.081075+00:00", "trade", 15.56, 147.0]
["2026-09-24T16:21:19.081634+00:00", "trade", 15.56, 700.0]
["2026-09-24T16:21:19.085561+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:21:19.085619+00:00", "trade", 15.59, 84.0]
["2026-09-24T16:21:19.085705+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:21:19.085742+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:21:19.085800+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:21:19.085839+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:21:19.086364+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:21:19.091939+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:19.091939+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:21:19.091963+00:00", "trade", 15.56, 277.0]
["2026-09-24T16:21:19.091963+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:21:19.092543+00:00", "trade", 15.56, 33.0]
["2026-09-24T16:21:19.092544+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:21:19.473288+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:21:20.185086+00:00", "trade", 15.555, 25.0]
["2026-09-24T16:21:20.270007+00:00", "trade", 15.555, 225.0]
["2026-09-24T16:21:21.111272+00:00", "trade", 15.555, 9.0]
["2026-09-24T16:21:21.521767+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:21:21.647025+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:21:21.736133+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:21:21.736134+00:00", "trade", 15.56, 9.0]
["2026-09-24T16:21:21.736560+00:00", "trade", 15.56, 2266.0]
["2026-09-24T16:21:21.736560+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:21.736561+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:21:21.736567+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:21.736581+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:21.736589+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:21:21.736590+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:21.736616+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:21.736637+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:21.737138+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:21.737236+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:21:21.737268+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:21:21.737297+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:21:21.737331+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:21.737346+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:21:21.741317+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:21:21.741385+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:21.744633+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:21:21.746653+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:21:21.749413+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:21.752291+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:21.756072+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:21.836672+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:21.836697+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:21.837085+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:21.946826+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:21:22.006816+00:00", "trade", 15.575, 15.0]
["2026-09-24T16:21:22.232583+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:21:22.335228+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:22.458464+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:21:22.461592+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:21:22.462247+00:00", "trade", 15.59, 40.0]
["2026-09-24T16:21:22.511758+00:00", "trade", 15.575, 20.0]
["2026-09-24T16:21:22.963691+00:00", "trade", 15.59, 60.0]
["2026-09-24T16:21:22.963692+00:00", "trade", 15.59, 38.0]
["2026-09-24T16:21:22.963725+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:21:22.964067+00:00", "trade", 15.59, 48.0]
["2026-09-24T16:21:22.964092+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:21:22.982504+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:23.027377+00:00", "trade", 15.575, 375.0]
["2026-09-24T16:21:23.035458+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:21:23.566106+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:23.646569+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:21:23.656679+00:00", "trade", 15.6, 300.0]
["2026-09-24T16:21:23.755691+00:00", "trade", 15.575, 50.0]
["2026-09-24T16:21:23.817587+00:00", "trade", 15.575, 30.0]
["2026-09-24T16:21:23.817847+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:23.818093+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:24.029149+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:21:24.056877+00:00", "trade", 15.5995, 50.0]
["2026-09-24T16:21:24.078328+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:21:24.350156+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:21:24.418457+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:21:24.846142+00:00", "trade", 15.5759, 1.0]
["2026-09-24T16:21:24.847874+00:00", "trade", 15.575, 234.0]
["2026-09-24T16:21:24.848354+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:25.038867+00:00", "trade", 15.6, 250.0]
["2026-09-24T16:21:25.991855+00:00", "trade", 15.6, 500.0]
["2026-09-24T16:21:25.991855+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:25.991874+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:21:25.991882+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:21:25.991889+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:21:25.991889+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:21:25.991890+00:00", "trade", 15.62, 121.0]
["2026-09-24T16:21:25.991892+00:00", "trade", 15.62, 120.0]
["2026-09-24T16:21:25.991896+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:21:25.991903+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:21:25.991909+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:21:25.991920+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:21:25.991922+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:21:25.991924+00:00", "trade", 15.64, 241.0]
["2026-09-24T16:21:25.991932+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:21:25.991951+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:21:25.991977+00:00", "trade", 15.64, 59.0]
["2026-09-24T16:21:25.991978+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:21:25.991979+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:21:25.991981+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:21:25.991985+00:00", "trade", 15.65, 23.0]
["2026-09-24T16:21:25.991985+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:21:25.991986+00:00", "trade", 15.65, 31.0]
["2026-09-24T16:21:25.992025+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:21:25.992040+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:21:25.992042+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:21:25.992044+00:00", "trade", 15.66, 24.0]
["2026-09-24T16:21:25.992046+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:21:25.992048+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:21:25.992048+00:00", "trade", 15.66, 14.0]
["2026-09-24T16:21:25.992051+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:21:25.992052+00:00", "trade", 15.67, 25.0]
["2026-09-24T16:21:25.992056+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:21:25.992056+00:00", "trade", 15.67, 113.0]
["2026-09-24T16:21:25.992058+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:25.992060+00:00", "trade", 15.67, 55.0]
["2026-09-24T16:21:25.992063+00:00", "trade", 15.67, 73.0]
["2026-09-24T16:21:25.992129+00:00", "trade", 15.69, 800.0]
["2026-09-24T16:21:25.992131+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:21:25.992138+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:21:25.992151+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:21:25.992271+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:21:25.992293+00:00", "quote", 15.61, 15.62]
["2026-09-24T16:21:25.992301+00:00", "quote", 15.62, 15.62]
["2026-09-24T16:21:25.992328+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:21:25.992328+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:21:25.992496+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:21:25.992503+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:21:25.992547+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:21:25.992684+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:21:25.992710+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:21:25.992721+00:00", "trade", 15.67, 111.0]
["2026-09-24T16:21:25.992761+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:21:25.992778+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:21:25.992869+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:21:25.992871+00:00", "trade", 15.66, 241.0]
["2026-09-24T16:21:25.992872+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:21:25.992952+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:21:25.992954+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:21:25.993980+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:21:25.994028+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:21:25.994044+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:21:25.995636+00:00", "trade", 15.67, 19.0]
["2026-09-24T16:21:25.995684+00:00", "trade", 15.67, 19.0]
["2026-09-24T16:21:25.995737+00:00", "trade", 15.67, 12.0]
["2026-09-24T16:21:25.995738+00:00", "trade", 15.67, 7.0]
["2026-09-24T16:21:25.995795+00:00", "trade", 15.65, 12.0]
["2026-09-24T16:21:25.995800+00:00", "trade", 15.65, 7.0]
["2026-09-24T16:21:25.995821+00:00", "trade", 15.65, 19.0]
["2026-09-24T16:21:25.995845+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:21:25.995967+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:21:25.996093+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:21:26.015751+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:21:26.015816+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:21:26.019244+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:21:26.604677+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:21:26.858443+00:00", "trade", 15.655, 17.0]
["2026-09-24T16:21:27.120846+00:00", "trade", 15.655, 150.0]
["2026-09-24T16:21:27.315187+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:21:27.318430+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:21:27.343698+00:00", "trade", 15.67, 12.0]
["2026-09-24T16:21:27.343703+00:00", "trade", 15.67, 7.0]
["2026-09-24T16:21:27.343706+00:00", "trade", 15.67, 81.0]
["2026-09-24T16:21:27.343708+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:21:27.343796+00:00", "trade", 15.665, 200.0]
["2026-09-24T16:21:27.343800+00:00", "trade", 15.665, 100.0]
["2026-09-24T16:21:27.344139+00:00", "trade", 15.665, 100.0]
["2026-09-24T16:21:27.344493+00:00", "trade", 15.665, 300.0]
["2026-09-24T16:21:27.345691+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:21:27.345987+00:00", "trade", 15.665, 200.0]
["2026-09-24T16:21:27.346397+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:21:27.346398+00:00", "trade", 15.68, 29.0]
["2026-09-24T16:21:27.346446+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:21:27.346489+00:00", "quote", 15.67, 15.69]
["2026-09-24T16:21:27.346492+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:21:27.346568+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:21:27.346611+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:21:27.346611+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:21:27.346620+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:21:27.346705+00:00", "trade", 15.68, 150.0]
["2026-09-24T16:21:27.349062+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:21:27.361184+00:00", "trade", 15.68, 150.0]
["2026-09-24T16:21:27.367275+00:00", "trade", 15.68, 150.0]
["2026-09-24T16:21:27.380945+00:00", "trade", 15.6999, 150.0]
["2026-09-24T16:21:27.412382+00:00", "trade", 15.6701, 100.0]
["2026-09-24T16:21:27.552856+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:21:27.734529+00:00", "trade", 15.685, 500.0]
["2026-09-24T16:21:27.854892+00:00", "trade", 15.685, 10.0]
["2026-09-24T16:21:28.777186+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:21:28.873620+00:00", "trade", 15.685, 10.0]
["2026-09-24T16:21:28.964054+00:00", "trade", 15.685, 5.0]
["2026-09-24T16:21:29.076353+00:00", "trade", 15.6753, 453.0]
["2026-09-24T16:21:29.076542+00:00", "trade", 15.685, 500.0]
["2026-09-24T16:21:29.077405+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:21:29.099995+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:21:29.179132+00:00", "trade", 15.6958, 190.0]
["2026-09-24T16:21:29.834951+00:00", "trade", 15.69, 8.0]
["2026-09-24T16:21:30.011078+00:00", "quote", 15.67, 15.7]
["2026-09-24T16:21:30.011079+00:00", "trade", 15.67, 106.0]
["2026-09-24T16:21:30.012074+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:21:30.044027+00:00", "trade", 15.671, 199.0]
["2026-09-24T16:21:30.044290+00:00", "trade", 15.671, 100.0]
["2026-09-24T16:21:30.044511+00:00", "trade", 15.671, 100.0]
["2026-09-24T16:21:30.044797+00:00", "trade", 15.671, 100.0]
["2026-09-24T16:21:30.101329+00:00", "trade", 15.685, 50.0]
["2026-09-24T16:21:30.121295+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:21:30.121536+00:00", "trade", 15.68, 78.0]
["2026-09-24T16:21:30.150280+00:00", "trade", 15.685, 50.0]
["2026-09-24T16:21:30.150366+00:00", "trade", 15.685, 50.0]
["2026-09-24T16:21:30.181834+00:00", "trade", 15.69, 83.0]
["2026-09-24T16:21:30.181835+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:21:30.181835+00:00", "trade", 15.69, 7.0]
["2026-09-24T16:21:30.187462+00:00", "trade", 15.685, 12.0]
["2026-09-24T16:21:30.188889+00:00", "trade", 15.685, 51.0]
["2026-09-24T16:21:30.323157+00:00", "trade", 15.6701, 100.0]
["2026-09-24T16:21:30.540379+00:00", "trade", 15.685, 42.0]
["2026-09-24T16:21:31.065047+00:00", "trade", 15.685, 1.0]
["2026-09-24T16:21:31.076593+00:00", "trade", 15.69, 4.0]
["2026-09-24T16:21:31.083306+00:00", "trade", 15.685, 25.0]
["2026-09-24T16:21:31.335681+00:00", "trade", 15.685, 400.0]
["2026-09-24T16:21:31.517137+00:00", "trade", 15.67, 1.0]
["2026-09-24T16:21:31.630916+00:00", "trade", 15.685, 74.0]
["2026-09-24T16:21:31.631049+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:21:31.631201+00:00", "trade", 15.685, 500.0]
["2026-09-24T16:21:31.638986+00:00", "trade", 15.685, 100.0]
["2026-09-24T16:21:31.641431+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:21:31.641602+00:00", "trade", 15.68, 500.0]
["2026-09-24T16:21:31.642900+00:00", "trade", 15.671, 626.0]
["2026-09-24T16:21:31.642965+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:31.643178+00:00", "trade", 15.671, 4500.0]
["2026-09-24T16:21:31.643211+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:31.643262+00:00", "trade", 15.671, 600.0]
["2026-09-24T16:21:31.643373+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:31.644039+00:00", "trade", 15.67, 244.0]
["2026-09-24T16:21:31.644039+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:21:31.644040+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:31.644042+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:31.644044+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:31.644060+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:21:31.644092+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:21:31.644425+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:21:31.644428+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:31.644463+00:00", "quote", 15.65, 15.68]
["2026-09-24T16:21:31.644482+00:00", "trade", 15.65, 24.0]
["2026-09-24T16:21:31.644483+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:21:31.644651+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:21:31.644765+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:21:31.645037+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:21:31.647013+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:21:31.647077+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:21:31.647120+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:21:31.647173+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:21:31.651069+00:00", "trade", 15.68, 1000.0]
["2026-09-24T16:21:31.652895+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:21:31.653054+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:21:31.653219+00:00", "trade", 15.65, 1700.0]
["2026-09-24T16:21:31.653315+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:21:31.653403+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:21:31.653571+00:00", "trade", 15.65, 81.0]
["2026-09-24T16:21:31.654447+00:00", "trade", 15.641, 175.0]
["2026-09-24T16:21:31.654482+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:21:31.654666+00:00", "trade", 15.641, 100.0]
["2026-09-24T16:21:31.654863+00:00", "trade", 15.641, 100.0]
["2026-09-24T16:21:31.655007+00:00", "trade", 15.641, 300.0]
["2026-09-24T16:21:31.655174+00:00", "trade", 15.641, 100.0]
["2026-09-24T16:21:31.655332+00:00", "trade", 15.641, 200.0]
["2026-09-24T16:21:31.659551+00:00", "trade", 15.64, 3000.0]
["2026-09-24T16:21:31.809630+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:21:31.825289+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:21:31.931906+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:21:32.046757+00:00", "trade", 15.6799, 33.0]
["2026-09-24T16:21:32.080813+00:00", "trade", 15.647, 600.0]
["2026-09-24T16:21:32.081368+00:00", "trade", 15.64, 41.0]
["2026-09-24T16:21:32.081369+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:21:32.082615+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:21:32.296456+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:21:32.296493+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:32.296544+00:00", "trade", 15.64, 300.0]
["2026-09-24T16:21:32.297093+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:32.301522+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:21:32.301547+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:21:32.308265+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:21:32.308537+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:21:32.308547+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:21:32.405814+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:21:32.438789+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:21:32.439422+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:21:32.444116+00:00", "quote", 15.62, 15.67]
["2026-09-24T16:21:32.444183+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:32.444493+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:32.445533+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:32.775022+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:21:32.775023+00:00", "trade", 15.62, 4.0]
["2026-09-24T16:21:32.775518+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:32.777924+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:32.861553+00:00", "trade", 15.62, 188.0]
["2026-09-24T16:21:32.945956+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:21:32.996192+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:32.996219+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:21:32.997624+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:21:33.237846+00:00", "trade", 15.6636, 12.0]
["2026-09-24T16:21:33.343615+00:00", "trade", 15.6244, 39.0]
["2026-09-24T16:21:33.609349+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:21:33.628364+00:00", "trade", 15.635, 1000.0]
["2026-09-24T16:21:33.874251+00:00", "trade", 15.6271, 20.0]
["2026-09-24T16:21:34.182025+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:21:34.241922+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:21:34.395630+00:00", "trade", 15.625, 50.0]
["2026-09-24T16:21:34.644600+00:00", "trade", 15.611, 161.0]
["2026-09-24T16:21:34.644807+00:00", "trade", 15.611, 100.0]
["2026-09-24T16:21:34.645111+00:00", "trade", 15.611, 100.0]
["2026-09-24T16:21:34.645838+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:21:34.647017+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:21:34.647084+00:00", "trade", 15.61, 375.0]
["2026-09-24T16:21:34.647086+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:21:34.647086+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:21:34.651038+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:21:34.651073+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:21:34.651182+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:21:34.674923+00:00", "trade", 15.6358, 5.0]
["2026-09-24T16:21:34.675544+00:00", "trade", 15.6, 115.0]
["2026-09-24T16:21:34.675544+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:21:34.680647+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:21:34.817152+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:21:34.982999+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:21:35.765108+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:21:35.894593+00:00", "quote", 15.59, 15.64]
["2026-09-24T16:21:35.894594+00:00", "trade", 15.6, 335.0]
["2026-09-24T16:21:35.894595+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:21:35.894598+00:00", "trade", 15.6, 57.0]
["2026-09-24T16:21:35.894628+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:21:35.895001+00:00", "trade", 15.6, 29.0]
["2026-09-24T16:21:35.895725+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:21:37.710931+00:00", "trade", 15.595, 100.0]
["2026-09-24T16:21:37.754603+00:00", "trade", 15.5801, 2.0]
["2026-09-24T16:21:38.084917+00:00", "trade", 15.5853, 400.0]
["2026-09-24T16:21:38.084924+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:21:38.084924+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:21:38.084925+00:00", "trade", 15.58, 90.0]
["2026-09-24T16:21:38.084931+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:38.084938+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:21:38.091767+00:00", "trade", 15.58, 40.0]
["2026-09-24T16:21:38.094387+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:21:38.094387+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:21:38.094388+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:21:38.094390+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:38.094391+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:38.094394+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:21:38.094396+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:38.094401+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:38.094411+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:21:38.095020+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:21:38.095180+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:38.096455+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:21:38.098109+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:21:38.098110+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:21:38.098119+00:00", "trade", 15.5588, 60.0]
["2026-09-24T16:21:38.098157+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:38.102145+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:38.107759+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:38.107766+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:38.107789+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:38.107856+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:21:38.107930+00:00", "trade", 15.56, 391.0]
["2026-09-24T16:21:38.110788+00:00", "trade", 15.5775, 47.0]
["2026-09-24T16:21:38.111805+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:38.111836+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:38.112800+00:00", "trade", 15.57, 16.0]
["2026-09-24T16:21:38.283950+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:21:38.370935+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:21:38.529352+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:21:38.530074+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:21:38.692774+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:39.291982+00:00", "trade", 15.56, 9.0]
["2026-09-24T16:21:39.297183+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:21:39.329985+00:00", "trade", 15.6036, 1.0]
["2026-09-24T16:21:39.386935+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:21:39.418475+00:00", "trade", 15.59, 35.0]
["2026-09-24T16:21:40.297830+00:00", "trade", 15.56, 20.0]
["2026-09-24T16:21:40.334802+00:00", "trade", 15.5568, 12.0]
["2026-09-24T16:21:41.199188+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:21:41.199188+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:41.199189+00:00", "trade", 15.56, 450.0]
["2026-09-24T16:21:41.199215+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:41.199252+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:41.199525+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:41.202310+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:21:41.203229+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:41.203650+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:41.420938+00:00", "trade", 15.58, 24.0]
["2026-09-24T16:21:42.333369+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:42.536246+00:00", "trade", 15.59, 30.0]
["2026-09-24T16:21:42.650968+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:42.768272+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:21:42.878635+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:21:43.016409+00:00", "trade", 15.585, 7.0]
["2026-09-24T16:21:43.241080+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:21:43.535378+00:00", "trade", 15.585, 42.0]
["2026-09-24T16:21:44.293150+00:00", "trade", 15.585, 4.0]
["2026-09-24T16:21:44.625641+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:21:44.994856+00:00", "trade", 15.56, 98.0]
["2026-09-24T16:21:44.994856+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:44.994858+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:21:44.994867+00:00", "trade", 15.56, 18.0]
["2026-09-24T16:21:44.994869+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:21:44.994870+00:00", "trade", 15.56, 19.0]
["2026-09-24T16:21:44.994872+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:21:44.994876+00:00", "trade", 15.56, 150.0]
["2026-09-24T16:21:44.994876+00:00", "trade", 15.56, 9.0]
["2026-09-24T16:21:44.994942+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:44.995195+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:44.995221+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:44.995294+00:00", "trade", 15.56, 40.0]
["2026-09-24T16:21:44.995331+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:44.996732+00:00", "trade", 15.61, 9.0]
["2026-09-24T16:21:44.997603+00:00", "trade", 15.55, 60.0]
["2026-09-24T16:21:44.999242+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:44.999272+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:44.999349+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:45.047331+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:21:45.047379+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:45.048134+00:00", "trade", 15.56, 600.0]
["2026-09-24T16:21:45.051368+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:45.051792+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:45.130419+00:00", "trade", 15.6, 13.0]
["2026-09-24T16:21:45.172764+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:45.173854+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:21:45.267504+00:00", "trade", 15.56, 18.0]
["2026-09-24T16:21:45.267712+00:00", "trade", 15.56, 21.0]
["2026-09-24T16:21:45.267763+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:45.268029+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:45.271751+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:45.272169+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:45.711310+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:21:45.715722+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:21:46.010118+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:21:46.295613+00:00", "trade", 15.56, 1830.0]
["2026-09-24T16:21:46.295621+00:00", "trade", 15.56, 1830.0]
["2026-09-24T16:21:46.295622+00:00", "trade", 15.56, 550.0]
["2026-09-24T16:21:46.295649+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:21:46.295920+00:00", "trade", 15.56, 613.0]
["2026-09-24T16:21:46.295993+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:46.296008+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:21:46.296009+00:00", "trade", 15.55, 998.0]
["2026-09-24T16:21:46.296017+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:21:46.296056+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:21:46.296067+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:21:46.296080+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:21:46.300056+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:46.300081+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:46.300122+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:46.302513+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:21:46.304564+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:21:46.305001+00:00", "trade", 15.56, 1000.0]
["2026-09-24T16:21:46.305406+00:00", "trade", 15.56, 700.0]
["2026-09-24T16:21:46.307380+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:21:46.409851+00:00", "trade", 15.5819, 5.0]
["2026-09-24T16:21:46.421946+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:46.421975+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:21:46.422024+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:21:46.426015+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:46.426084+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:46.451093+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:21:47.325920+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:21:47.510416+00:00", "trade", 15.5501, 150.0]
["2026-09-24T16:21:47.622779+00:00", "trade", 15.6099, 188.0]
["2026-09-24T16:21:47.784635+00:00", "trade", 15.58, 144.0]
["2026-09-24T16:21:47.809002+00:00", "trade", 15.58, 1000.0]
["2026-09-24T16:21:48.603388+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:21:48.795571+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:48.795646+00:00", "trade", 15.56, 20.0]
["2026-09-24T16:21:48.799634+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:21:48.799659+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:48.799696+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:49.014599+00:00", "trade", 15.56, 1000.0]
["2026-09-24T16:21:49.091975+00:00", "trade", 15.58, 6.0]
["2026-09-24T16:21:49.506553+00:00", "trade", 15.56, 25.0]
["2026-09-24T16:21:49.556454+00:00", "trade", 15.58, 8.0]
["2026-09-24T16:21:49.561294+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:21:50.630850+00:00", "trade", 15.56, 9.0]
["2026-09-24T16:21:50.630905+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:50.634893+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:50.635311+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:50.851182+00:00", "trade", 15.56, 8.0]
["2026-09-24T16:21:51.063468+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:51.104791+00:00", "trade", 15.6099, 25.0]
["2026-09-24T16:21:51.490682+00:00", "trade", 15.58, 500.0]
["2026-09-24T16:21:51.678126+00:00", "trade", 15.56, 30.0]
["2026-09-24T16:21:52.834224+00:00", "trade", 15.56, 8.0]
["2026-09-24T16:21:52.834280+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:52.838266+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:52.838687+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:52.919320+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:21:52.919370+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:52.923360+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:52.923778+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:53.024199+00:00", "trade", 15.58, 41.0]
["2026-09-24T16:21:53.456505+00:00", "trade", 15.57, 8.0]
["2026-09-24T16:21:54.004445+00:00", "trade", 15.56, 24.0]
["2026-09-24T16:21:54.087644+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:21:54.099302+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:54.100059+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:21:54.100116+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:21:54.100148+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:21:54.100221+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:54.100230+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:54.100275+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:54.100306+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:54.100922+00:00", "trade", 15.58, 300.0]
["2026-09-24T16:21:54.101912+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:54.101931+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:54.101931+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:54.102621+00:00", "trade", 15.575, 50.0]
["2026-09-24T16:21:54.102658+00:00", "trade", 15.58, 47.0]
["2026-09-24T16:21:54.102687+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:54.104751+00:00", "trade", 15.58, 153.0]
["2026-09-24T16:21:54.108774+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:21:54.111002+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:54.137186+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:21:54.223765+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:54.631514+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:55.551423+00:00", "trade", 15.58, 60.0]
["2026-09-24T16:21:55.642927+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:21:55.675409+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:21:56.242037+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:21:56.325918+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:21:56.691485+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:56.704553+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:21:56.804620+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:21:57.626950+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:21:57.659241+00:00", "trade", 15.575, 150.0]
["2026-09-24T16:21:57.896311+00:00", "trade", 15.56, 16.0]
["2026-09-24T16:21:57.974362+00:00", "trade", 15.5936, 5.0]
["2026-09-24T16:21:57.974429+00:00", "trade", 15.5564, 10.0]
["2026-09-24T16:21:58.368753+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:58.622123+00:00", "trade", 15.57, 21.0]
["2026-09-24T16:21:58.622159+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:21:58.622175+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:58.626163+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:21:58.814766+00:00", "trade", 15.5505, 40.0]
["2026-09-24T16:21:59.293517+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:21:59.801488+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:21:59.803529+00:00", "trade", 15.5899, 10.0]
["2026-09-24T16:21:59.900917+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:22:00.202876+00:00", "trade", 15.58, 11.0]
["2026-09-24T16:22:00.202876+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:22:00.202911+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:22:00.203255+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:22:00.207853+00:00", "trade", 15.59, 89.0]
["2026-09-24T16:22:00.417828+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:22:00.419353+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:22:00.419353+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:22:00.811025+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:22:00.811027+00:00", "trade", 15.56, 7.0]
["2026-09-24T16:22:00.845263+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:22:00.845314+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:22:01.073319+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:22:01.074145+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:22:01.158742+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:22:01.525184+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:22:01.974048+00:00", "trade", 15.56, 125.0]
["2026-09-24T16:22:02.326715+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:22:02.326798+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:22:02.443404+00:00", "trade", 15.57, 18.0]
["2026-09-24T16:22:02.444504+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:22:03.312255+00:00", "trade", 15.56, 170.0]
["2026-09-24T16:22:03.658411+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:22:03.997069+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:22:04.049315+00:00", "trade", 15.57, 125.0]
["2026-09-24T16:22:04.049369+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:22:04.220860+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:22:04.436529+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:22:04.995841+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:22:04.996430+00:00", "trade", 15.57, 63.0]
["2026-09-24T16:22:04.998527+00:00", "trade", 15.58, 137.0]
["2026-09-24T16:22:05.377181+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:22:05.377215+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:22:05.377785+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:22:05.377889+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:22:05.378042+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:22:06.322896+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:22:06.329941+00:00", "trade", 15.56, 42.0]
["2026-09-24T16:22:06.330333+00:00", "trade", 15.56, 91.0]
["2026-09-24T16:22:06.330507+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:22:06.333733+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:22:06.763263+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:22:07.021492+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:22:07.033007+00:00", "trade", 15.57, 13.0]
["2026-09-24T16:22:07.033775+00:00", "trade", 15.57, 13.0]
["2026-09-24T16:22:07.034220+00:00", "trade", 15.57, 13.0]
["2026-09-24T16:22:07.034438+00:00", "trade", 15.57, 13.0]
["2026-09-24T16:22:07.034494+00:00", "trade", 15.57, 13.0]
["2026-09-24T16:22:07.037836+00:00", "trade", 15.57, 13.0]
["2026-09-24T16:22:07.308038+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:22:07.308765+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:22:07.394435+00:00", "trade", 15.57, 26.0]
["2026-09-24T16:22:07.454708+00:00", "trade", 15.5799, 1.0]
["2026-09-24T16:22:07.567978+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:22:08.722790+00:00", "trade", 15.57, 30.0]
["2026-09-24T16:22:09.816903+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:22:10.006539+00:00", "trade", 15.5798, 40.0]
["2026-09-24T16:22:10.456862+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:22:10.463956+00:00", "trade", 15.5601, 65.0]
["2026-09-24T16:22:10.914019+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:22:11.355823+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:22:11.440967+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:22:12.765612+00:00", "trade", 15.57, 80.0]
["2026-09-24T16:22:13.827482+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:22:14.090139+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:22:14.090141+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:22:14.090142+00:00", "trade", 15.56, 45.0]
["2026-09-24T16:22:14.090143+00:00", "trade", 15.56, 42.0]
["2026-09-24T16:22:14.090188+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:22:14.090576+00:00", "trade", 15.56, 58.0]
["2026-09-24T16:22:14.090577+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:22:14.090670+00:00", "trade", 15.56, 543.0]
["2026-09-24T16:22:14.090672+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:22:14.126658+00:00", "trade", 15.565, 1.0]
["2026-09-24T16:22:14.339866+00:00", "trade", 15.56, 173.0]
["2026-09-24T16:22:14.339892+00:00", "trade", 15.56, 111.0]
["2026-09-24T16:22:15.147977+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:22:15.148322+00:00", "trade", 15.56, 200.0]
["2026-09-24T16:22:15.149129+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:22:15.193928+00:00", "trade", 15.56, 49.0]
["2026-09-24T16:22:16.506956+00:00", "trade", 15.565, 260.0]
["2026-09-24T16:22:16.508283+00:00", "trade", 15.565, 100.0]
["2026-09-24T16:22:16.528878+00:00", "trade", 15.565, 296.0]
["2026-09-24T16:22:18.618062+00:00", "trade", 15.565, 1.0]
["2026-09-24T16:22:18.621197+00:00", "trade", 15.565, 192.0]
["2026-09-24T16:22:19.167124+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:22:19.972407+00:00", "trade", 15.5686, 6.0]
["2026-09-24T16:22:19.983329+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:22:19.983641+00:00", "trade", 15.56, 130.0]
["2026-09-24T16:22:20.070711+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:22:20.070834+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:22:20.171177+00:00", "trade", 15.56, 6.0]
["2026-09-24T16:22:20.171179+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:22:20.171181+00:00", "trade", 15.56, 7.0]
["2026-09-24T16:22:20.171194+00:00", "trade", 15.56, 7.0]
["2026-09-24T16:22:20.171261+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:22:20.171272+00:00", "trade", 15.56, 98.0]
["2026-09-24T16:22:20.171274+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:22:20.171274+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:22:20.171274+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:22:20.171343+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:22:20.171344+00:00", "trade", 15.56, 77.0]
["2026-09-24T16:22:20.171345+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:22:20.171346+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:22:20.171351+00:00", "trade", 15.56, 23.0]
["2026-09-24T16:22:20.171351+00:00", "trade", 15.56, 77.0]
["2026-09-24T16:22:20.171352+00:00", "trade", 15.56, 23.0]
["2026-09-24T16:22:20.171360+00:00", "trade", 15.55, 289.0]
["2026-09-24T16:22:20.171433+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:22:20.171580+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:22:20.171851+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:22:20.172467+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:22:20.173428+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:22:20.174172+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174179+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174197+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174203+00:00", "trade", 15.55, 90.0]
["2026-09-24T16:22:20.174208+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:22:20.174210+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:22:20.174349+00:00", "trade", 15.55, 395.0]
["2026-09-24T16:22:20.174349+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174350+00:00", "trade", 15.55, 500.0]
["2026-09-24T16:22:20.174351+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:22:20.174352+00:00", "trade", 15.55, 146.0]
["2026-09-24T16:22:20.174356+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:22:20.174356+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174357+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:22:20.174360+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:22:20.174360+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:22:20.174362+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174363+00:00", "trade", 15.55, 41.0]
["2026-09-24T16:22:20.174368+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:22:20.174368+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:22:20.174368+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:22:20.174370+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:22:20.174370+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174375+00:00", "trade", 15.55, 42.0]
["2026-09-24T16:22:20.174376+00:00", "trade", 15.55, 77.0]
["2026-09-24T16:22:20.174377+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:22:20.174377+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174383+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.174390+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.174396+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.174403+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.174411+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.174417+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.174424+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.174432+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.174439+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.176978+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:22:20.177069+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:22:20.177132+00:00", "trade", 15.57, 77.0]
["2026-09-24T16:22:20.177172+00:00", "trade", 15.57, 23.0]
["2026-09-24T16:22:20.177216+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:22:20.177513+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:22:20.177514+00:00", "trade", 15.54, 9.0]
["2026-09-24T16:22:20.177514+00:00", "trade", 15.54, 15.0]
["2026-09-24T16:22:20.177678+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:22:20.177698+00:00", "trade", 15.54, 9.0]
["2026-09-24T16:22:20.177702+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.177793+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.177794+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:22:20.177796+00:00", "trade", 15.54, 317.0]
["2026-09-24T16:22:20.177797+00:00", "trade", 15.54, 122.0]
["2026-09-24T16:22:20.177799+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:22:20.177801+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.177802+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:22:20.177802+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:22:20.177806+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:22:20.177806+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:22:20.177808+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.177814+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.177821+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.177828+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:22:20.177835+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:22:20.177849+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.177906+00:00", "trade", 15.57, 23.0]
["2026-09-24T16:22:20.177975+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:22:20.178022+00:00", "trade", 15.57, 77.0]
["2026-09-24T16:22:20.178066+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:22:20.178108+00:00", "trade", 15.57, 77.0]
["2026-09-24T16:22:20.178120+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.178178+00:00", "trade", 15.53, 73.0]
["2026-09-24T16:22:20.178369+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:22:20.179140+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:22:20.179140+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.179141+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:22:20.179143+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:22:20.179144+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:22:20.179147+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.179154+00:00", "trade", 15.53, 227.0]
["2026-09-24T16:22:20.179154+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.179162+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.179265+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.179267+00:00", "trade", 15.53, 9.0]
["2026-09-24T16:22:20.179267+00:00", "trade", 15.53, 151.0]
["2026-09-24T16:22:20.179272+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.179291+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.179514+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:22:20.179514+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.179570+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:22:20.179570+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:22:20.180520+00:00", "trade", 15.53, 136.0]
["2026-09-24T16:22:20.180520+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:22:20.181462+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:22:20.181556+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:22:20.181557+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:22:20.182300+00:00", "trade", 15.52, 900.0]
["2026-09-24T16:22:20.182416+00:00", "trade", 15.52, 900.0]
["2026-09-24T16:22:20.182428+00:00", "trade", 15.52, 1200.0]
["2026-09-24T16:22:20.182460+00:00", "trade", 15.52, 900.0]
["2026-09-24T16:22:20.182465+00:00", "trade", 15.52, 900.0]
["2026-09-24T16:22:20.182474+00:00", "trade", 15.52, 1200.0]
["2026-09-24T16:22:20.182824+00:00", "trade", 15.52, 1200.0]
["2026-09-24T16:22:20.182897+00:00", "trade", 15.52, 399.0]
["2026-09-24T16:22:20.182975+00:00", "trade", 15.52, 900.0]
["2026-09-24T16:22:20.183202+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:22:20.183213+00:00", "trade", 15.52, 900.0]
["2026-09-24T16:22:20.183222+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:22:20.183239+00:00", "trade", 15.54, 200.0]
["2026-09-24T16:22:20.183241+00:00", "trade", 15.52, 5.0]
["2026-09-24T16:22:20.183308+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:22:20.183308+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:22:20.183319+00:00", "trade", 15.52, 4.0]
["2026-09-24T16:22:20.183322+00:00", "trade", 15.52, 2100.0]
["2026-09-24T16:22:20.183446+00:00", "trade", 15.52, 190.0]
["2026-09-24T16:22:20.183472+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:22:20.183474+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:22:20.183474+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:22:20.183475+00:00", "trade", 15.52, 3.0]
["2026-09-24T16:22:20.183476+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:22:20.183479+00:00", "trade", 15.52, 3.0]
["2026-09-24T16:22:20.183481+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:22:20.183499+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:22:20.183500+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:22:20.183510+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:22:20.183535+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:22:20.183871+00:00", "trade", 15.52, 133.0]
["2026-09-24T16:22:20.184095+00:00", "trade", 15.52, 400.0]
["2026-09-24T16:22:20.184095+00:00", "trade", 15.52, 400.0]
["2026-09-24T16:22:20.184102+00:00", "trade", 15.52, 400.0]
["2026-09-24T16:22:20.184173+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:22:20.184189+00:00", "trade", 15.52, 291.0]
["2026-09-24T16:22:20.184240+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:22:20.184250+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:22:20.184261+00:00", "trade", 15.52, 230.0]
["2026-09-24T16:22:20.184457+00:00", "trade", 15.52, 400.0]
["2026-09-24T16:22:20.184621+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:22:20.184723+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:22:20.184724+00:00", "trade", 15.51, 4.0]
["2026-09-24T16:22:20.185718+00:00", "quote", 15.51, 15.56]
["2026-09-24T16:22:20.185742+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:22:20.185821+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:22:20.185825+00:00", "trade", 15.52, 293.0]
["2026-09-24T16:22:20.186134+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:22:20.187144+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:22:20.187185+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:22:20.187222+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:22:20.187250+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:22:20.187250+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:22:20.187250+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:22:20.187251+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:22:20.187254+00:00", "trade", 15.51, 90.0]
["2026-09-24T16:22:20.187259+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:22:20.187259+00:00", "trade", 15.55, 34.0]
["2026-09-24T16:22:20.187260+00:00", "trade", 15.55, 16.0]
["2026-09-24T16:22:20.187261+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:22:20.187268+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:22:20.187268+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:22:20.187268+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:22:20.187269+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:22:20.187277+00:00", "trade", 15.57, 37.0]
["2026-09-24T16:22:20.187278+00:00", "trade", 15.57, 26.0]
["2026-09-24T16:22:20.187278+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:22:20.187278+00:00", "trade", 15.58, 17.0]
["2026-09-24T16:22:20.187284+00:00", "trade", 15.58, 116.0]
["2026-09-24T16:22:20.187287+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:22:20.187287+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:22:20.187287+00:00", "trade", 15.6, 325.0]
["2026-09-24T16:22:20.187287+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:22:20.187291+00:00", "trade", 15.6, 102.0]
["2026-09-24T16:22:20.187294+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:22:20.187311+00:00", "trade", 15.6, 273.0]
["2026-09-24T16:22:20.187312+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:22:20.187313+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:22:20.187314+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:22:20.187319+00:00", "trade", 15.62, 1278.0]
["2026-09-24T16:22:20.187319+00:00", "trade", 15.62, 23.0]
["2026-09-24T16:22:20.187343+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.187348+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:22:20.187358+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:22:20.187386+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:22:20.187412+00:00", "trade", 15.62, 117.0]
["2026-09-24T16:22:20.187412+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.187416+00:00", "trade", 15.62, 58.0]
["2026-09-24T16:22:20.187416+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:22:20.187430+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:22:20.187433+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:22:20.187439+00:00", "trade", 15.62, 167.0]
["2026-09-24T16:22:20.187440+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:22:20.187442+00:00", "trade", 15.63, 17.0]
["2026-09-24T16:22:20.187443+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:22:20.187447+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:22:20.187450+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:22:20.187495+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.187498+00:00", "trade", 15.63, 116.0]
["2026-09-24T16:22:20.187516+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.187523+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:22:20.187534+00:00", "quote", 15.56, 15.56]
["2026-09-24T16:22:20.187569+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:22:20.187575+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:22:20.187578+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:22:20.187578+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:22:20.187578+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:22:20.187578+00:00", "trade", 15.57, 90.0]
["2026-09-24T16:22:20.187578+00:00", "quote", 15.56, 15.56]
["2026-09-24T16:22:20.187582+00:00", "trade", 15.56, 300.0]
["2026-09-24T16:22:20.187586+00:00", "trade", 15.56, 39.0]
["2026-09-24T16:22:20.187586+00:00", "quote", 15.56, 15.56]
["2026-09-24T16:22:20.187588+00:00", "trade", 15.56, 29.0]
["2026-09-24T16:22:20.187627+00:00", "trade", 15.56, 132.0]
["2026-09-24T16:22:20.187629+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:22:20.187629+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:22:20.187629+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:22:20.187630+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:22:20.187633+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:22:20.187643+00:00", "trade", 15.62, 37.0]
["2026-09-24T16:22:20.187652+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:22:20.187659+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:22:20.187690+00:00", "quote", 15.59, 15.64]
["2026-09-24T16:22:20.187702+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:22:20.187728+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:22:20.187728+00:00", "trade", 15.58, 28.0]
["2026-09-24T16:22:20.187731+00:00", "trade", 15.65, 116.0]
["2026-09-24T16:22:20.187732+00:00", "trade", 15.66, 1648.0]
["2026-09-24T16:22:20.187733+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:22:20.187734+00:00", "trade", 15.66, 84.0]
["2026-09-24T16:22:20.187737+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:22:20.187737+00:00", "trade", 15.61, 7.0]
["2026-09-24T16:22:20.187738+00:00", "trade", 15.61, 12.0]
["2026-09-24T16:22:20.187738+00:00", "quote", 15.59, 15.64]
["2026-09-24T16:22:20.187758+00:00", "trade", 15.66, 116.0]
["2026-09-24T16:22:20.187758+00:00", "trade", 15.67, 22.0]
["2026-09-24T16:22:20.187758+00:00", "trade", 15.67, 1245.0]
["2026-09-24T16:22:20.187762+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:22:20.187777+00:00", "trade", 15.67, 3.0]
["2026-09-24T16:22:20.187779+00:00", "trade", 15.67, 113.0]
["2026-09-24T16:22:20.187779+00:00", "trade", 15.68, 160.0]
["2026-09-24T16:22:20.187780+00:00", "trade", 15.68, 32.0]
["2026-09-24T16:22:20.187818+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:22:20.187825+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:22:20.187831+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:22:20.187931+00:00", "trade", 15.56, 60.0]
["2026-09-24T16:22:20.187979+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:22:20.187979+00:00", "trade", 15.56, 60.0]
["2026-09-24T16:22:20.187988+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:22:20.188003+00:00", "trade", 15.68, 65.0]
["2026-09-24T16:22:20.188004+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:22:20.188005+00:00", "trade", 15.68, 26.0]
["2026-09-24T16:22:20.188006+00:00", "trade", 15.68, 24.0]
["2026-09-24T16:22:20.188018+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:22:20.188030+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:22:20.188036+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:22:20.188051+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:22:20.188078+00:00", "quote", 15.64, 15.64]
["2026-09-24T16:22:20.188128+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:22:20.188167+00:00", "trade", 15.61, 8.0]
["2026-09-24T16:22:20.188175+00:00", "trade", 15.64, 283.0]
["2026-09-24T16:22:20.188180+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:22:20.188258+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:22:20.188300+00:00", "trade", 15.68, 328.0]
["2026-09-24T16:22:20.188301+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:22:20.188460+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:22:20.188530+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:22:20.188537+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:22:20.188608+00:00", "trade", 15.61, 9.0]
["2026-09-24T16:22:20.188845+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:22:20.188979+00:00", "trade", 15.52, 900.0]
["2026-09-24T16:22:20.189042+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:22:20.189049+00:00", "trade", 15.52, 1200.0]
["2026-09-24T16:22:20.189682+00:00", "trade", 15.65, 80.0]
["2026-09-24T16:22:20.190091+00:00", "trade", 15.515, 400.0]
["2026-09-24T16:22:20.194625+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:22:20.195104+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:22:20.196515+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:22:20.197556+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:22:20.199921+00:00", "trade", 15.51, 27.0]
["2026-09-24T16:22:20.200308+00:00", "trade", 15.51, 2.0]
["2026-09-24T16:22:20.202141+00:00", "trade", 15.56, 60.0]
["2026-09-24T16:22:20.210413+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:22:20.219167+00:00", "trade", 15.52, 900.0]
["2026-09-24T16:22:20.284119+00:00", "trade", 15.665, 200.0]
["2026-09-24T16:22:20.350286+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:22:20.350316+00:00", "trade", 15.52, 1250.0]
["2026-09-24T16:22:20.350332+00:00", "trade", 15.665, 83.0]
["2026-09-24T16:22:20.383589+00:00", "trade", 15.665, 400.0]
["2026-09-24T16:22:20.384180+00:00", "trade", 15.665, 500.0]
["2026-09-24T16:22:20.399436+00:00", "trade", 15.665, 100.0]
["2026-09-24T16:22:20.405143+00:00", "trade", 15.665, 1587.0]
["2026-09-24T16:22:20.405552+00:00", "trade", 15.665, 300.0]
["2026-09-24T16:22:20.422484+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:22:20.429606+00:00", "trade", 15.68, 60.0]
["2026-09-24T16:22:20.429613+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:22:20.429614+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:22:20.429616+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:22:20.429639+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:22:20.429645+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:22:20.429666+00:00", "trade", 15.69, 120.0]
["2026-09-24T16:22:20.429697+00:00", "quote", 15.66, 15.69]
["2026-09-24T16:22:20.429880+00:00", "trade", 15.7, 11.0]
["2026-09-24T16:22:20.429881+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:22:20.429883+00:00", "trade", 15.7, 1138.0]
["2026-09-24T16:22:20.429884+00:00", "trade", 15.7, 42.0]
["2026-09-24T16:22:20.429888+00:00", "trade", 15.7, 850.0]
["2026-09-24T16:22:20.429888+00:00", "trade", 15.7, 16.0]
["2026-09-24T16:22:20.429892+00:00", "trade", 15.7, 40.0]
["2026-09-24T16:22:20.429893+00:00", "trade", 15.7, 110.0]
["2026-09-24T16:22:20.429895+00:00", "trade", 15.7, 124.0]
["2026-09-24T16:22:20.429897+00:00", "trade", 15.7, 250.0]
["2026-09-24T16:22:20.429900+00:00", "trade", 15.7, 3.0]
["2026-09-24T16:22:20.429900+00:00", "trade", 15.7, 419.0]
["2026-09-24T16:22:20.429908+00:00", "trade", 15.7, 1581.0]
["2026-09-24T16:22:20.429909+00:00", "trade", 15.7, 5.0]
["2026-09-24T16:22:20.429911+00:00", "trade", 15.7, 6.0]
["2026-09-24T16:22:20.429911+00:00", "trade", 15.7, 63.0]
["2026-09-24T16:22:20.429934+00:00", "trade", 15.69, 37.0]
["2026-09-24T16:22:20.430002+00:00", "trade", 15.69, 3.0]
["2026-09-24T16:22:20.430003+00:00", "trade", 15.69, 380.0]
["2026-09-24T16:22:20.430004+00:00", "quote", 15.66, 15.7]
["2026-09-24T16:22:20.430009+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:22:20.430014+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:22:20.430083+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:22:20.430086+00:00", "trade", 15.7, 1000.0]
["2026-09-24T16:22:20.430134+00:00", "trade", 15.7, 300.0]
["2026-09-24T16:22:20.430136+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:22:20.430136+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:22:20.430137+00:00", "trade", 15.7, 200.0]
["2026-09-24T16:22:20.430137+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:22:20.430140+00:00", "trade", 15.7, 467.0]
["2026-09-24T16:22:20.430211+00:00", "trade", 15.7, 33.0]
["2026-09-24T16:22:20.430213+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:22:20.430213+00:00", "trade", 15.7, 70.0]
["2026-09-24T16:22:20.430214+00:00", "quote", 15.68, 15.7]
["2026-09-24T16:22:20.430304+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:22:20.430412+00:00", "trade", 15.71, 6.0]
["2026-09-24T16:22:20.430412+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:22:20.430413+00:00", "trade", 15.71, 20.0]
["2026-09-24T16:22:20.430415+00:00", "trade", 15.71, 2.0]
["2026-09-24T16:22:20.430416+00:00", "trade", 15.71, 150.0]
["2026-09-24T16:22:20.430420+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:22:20.430426+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:22:20.430433+00:00", "quote", 15.68, 15.71]
["2026-09-24T16:22:20.430435+00:00", "quote", 15.68, 15.72]
["2026-09-24T16:22:20.430440+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:22:20.430446+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:22:20.430450+00:00", "trade", 15.72, 10.0]
["2026-09-24T16:22:20.430454+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:22:20.430454+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:22:20.430878+00:00", "trade", 15.72, 1.0]
["2026-09-24T16:22:20.430990+00:00", "quote", 15.69, 15.72]
["2026-09-24T16:22:20.431007+00:00", "trade", 15.72, 24.0]
["2026-09-24T16:22:20.431008+00:00", "trade", 15.72, 26.0]
["2026-09-24T16:22:20.431009+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:22:20.431020+00:00", "trade", 15.72, 50.0]
["2026-09-24T16:22:20.431043+00:00", "trade", 15.72, 18.0]
["2026-09-24T16:22:20.431043+00:00", "trade", 15.72, 5.0]
["2026-09-24T16:22:20.431044+00:00", "trade", 15.73, 1166.0]
["2026-09-24T16:22:20.431044+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:22:20.431046+00:00", "trade", 15.73, 12.0]
["2026-09-24T16:22:20.431047+00:00", "trade", 15.73, 300.0]
["2026-09-24T16:22:20.431048+00:00", "trade", 15.73, 100.0]
["2026-09-24T16:22:20.431052+00:00", "trade", 15.73, 3.0]
["2026-09-24T16:22:20.431052+00:00", "trade", 15.73, 300.0]
["2026-09-24T16:22:20.431052+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:22:20.431059+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:22:20.431079+00:00", "quote", 15.69, 15.73]
["2026-09-24T16:22:20.431086+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:22:20.431093+00:00", "quote", 15.71, 15.73]
["2026-09-24T16:22:20.431119+00:00", "quote", 15.72, 15.73]
["2026-09-24T16:22:20.431141+00:00", "trade", 15.73, 30.0]
["2026-09-24T16:22:20.431141+00:00", "trade", 15.73, 10.0]
["2026-09-24T16:22:20.431143+00:00", "trade", 15.73, 16.0]
["2026-09-24T16:22:20.431143+00:00", "trade", 15.73, 4.0]
["2026-09-24T16:22:20.431143+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431148+00:00", "trade", 15.73, 500.0]
["2026-09-24T16:22:20.431283+00:00", "trade", 15.73, 50.0]
["2026-09-24T16:22:20.431374+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431423+00:00", "trade", 15.74, 10.0]
["2026-09-24T16:22:20.431423+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431424+00:00", "trade", 15.74, 67.0]
["2026-09-24T16:22:20.431426+00:00", "trade", 15.74, 93.0]
["2026-09-24T16:22:20.431428+00:00", "trade", 15.74, 43.0]
["2026-09-24T16:22:20.431431+00:00", "trade", 15.74, 21.0]
["2026-09-24T16:22:20.431431+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:22:20.431431+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431434+00:00", "trade", 15.74, 1200.0]
["2026-09-24T16:22:20.431435+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:22:20.431436+00:00", "trade", 15.711, 100.0]
["2026-09-24T16:22:20.431438+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431444+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431447+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:22:20.431447+00:00", "trade", 15.74, 50.0]
["2026-09-24T16:22:20.431451+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431458+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431464+00:00", "quote", 15.72, 15.74]
["2026-09-24T16:22:20.431478+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:22:20.431483+00:00", "trade", 15.74, 1196.0]
["2026-09-24T16:22:20.431483+00:00", "quote", 15.73, 15.74]
["2026-09-24T16:22:20.431781+00:00", "trade", 15.74, 19.0]
["2026-09-24T16:22:20.431783+00:00", "trade", 15.74, 6.0]
["2026-09-24T16:22:20.431783+00:00", "trade", 15.74, 100.0]
["2026-09-24T16:22:20.431783+00:00", "trade", 15.74, 52.0]
["2026-09-24T16:22:20.431783+00:00", "quote", 15.73, 15.75]
["2026-09-24T16:22:20.431792+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:22:20.431801+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:22:20.431805+00:00", "trade", 15.75, 34.0]
["2026-09-24T16:22:20.431807+00:00", "trade", 15.75, 44.0]
["2026-09-24T16:22:20.431846+00:00", "trade", 15.75, 34.0]
["2026-09-24T16:22:20.431847+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.431852+00:00", "trade", 15.75, 44.0]
["2026-09-24T16:22:20.432051+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.432053+00:00", "trade", 15.75, 948.0]
["2026-09-24T16:22:20.432112+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.432146+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:22:20.432146+00:00", "trade", 15.75, 250.0]
["2026-09-24T16:22:20.432148+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:22:20.432148+00:00", "trade", 15.75, 79.0]
["2026-09-24T16:22:20.432153+00:00", "trade", 15.75, 1294.0]
["2026-09-24T16:22:20.432166+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:22:20.432166+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:22:20.432210+00:00", "trade", 15.75, 72.0]
["2026-09-24T16:22:20.432214+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:22:20.432838+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.432860+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:22:20.433166+00:00", "trade", 15.75, 1894.0]
["2026-09-24T16:22:20.433166+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.433399+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.444118+00:00", "trade", 15.745, 3.0]
["2026-09-24T16:22:20.450189+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.450190+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:22:20.450218+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.450219+00:00", "trade", 15.75, 1915.0]
["2026-09-24T16:22:20.450220+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:22:20.450221+00:00", "trade", 15.75, 450.0]
["2026-09-24T16:22:20.450222+00:00", "trade", 15.75, 75.0]
["2026-09-24T16:22:20.450225+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:22:20.450228+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:22:20.450230+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:22:20.450230+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:22:20.450232+00:00", "trade", 15.75, 100.0]
["2026-09-24T16:22:20.450236+00:00", "trade", 15.75, 25.0]
["2026-09-24T16:22:20.450240+00:00", "trade", 15.75, 500.0]
["2026-09-24T16:22:20.450240+00:00", "trade", 15.75, 193.0]
["2026-09-24T16:22:20.450240+00:00", "trade", 15.75, 10.0]
["2026-09-24T16:22:20.450243+00:00", "trade", 15.75, 179.0]
["2026-09-24T16:22:20.450246+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:22:20.450249+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:22:20.450249+00:00", "trade", 15.75, 30.0]
["2026-09-24T16:22:20.450250+00:00", "trade", 15.75, 600.0]
["2026-09-24T16:22:20.450253+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:22:20.450256+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:22:20.450256+00:00", "trade", 15.75, 50.0]
["2026-09-24T16:22:20.450353+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.450373+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.450496+00:00", "trade", 15.75, 2872.0]
["2026-09-24T16:22:20.450689+00:00", "trade", 15.76, 10.0]
["2026-09-24T16:22:20.450690+00:00", "trade", 15.76, 80.0]
["2026-09-24T16:22:20.450691+00:00", "trade", 15.76, 35.0]
["2026-09-24T16:22:20.450693+00:00", "trade", 15.77, 10.0]
["2026-09-24T16:22:20.450697+00:00", "trade", 15.77, 64.0]
["2026-09-24T16:22:20.450697+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:22:20.450700+00:00", "trade", 15.77, 25.0]
["2026-09-24T16:22:20.450702+00:00", "trade", 15.77, 50.0]
["2026-09-24T16:22:20.450704+00:00", "trade", 15.77, 100.0]
["2026-09-24T16:22:20.450756+00:00", "quote", 15.74, 15.75]
["2026-09-24T16:22:20.450770+00:00", "quote", 15.76, 15.75]
["2026-09-24T16:22:20.450789+00:00", "trade", 15.78, 5.0]
["2026-09-24T16:22:20.450789+00:00", "quote", 15.76, 15.75]
["2026-09-24T16:22:20.450790+00:00", "trade", 15.78, 28.0]
["2026-09-24T16:22:20.450790+00:00", "trade", 15.75, 2936.0]
["2026-09-24T16:22:20.450791+00:00", "trade", 15.78, 155.0]
["2026-09-24T16:22:20.450793+00:00", "trade", 15.78, 7.0]
["2026-09-24T16:22:20.450796+00:00", "trade", 15.78, 8.0]
["2026-09-24T16:22:20.450796+00:00", "trade", 15.75, 520.0]
["2026-09-24T16:22:20.450798+00:00", "trade", 15.75, 267.0]
["2026-09-24T16:22:20.450798+00:00", "trade", 15.75, 1.0]
["2026-09-24T16:22:20.450799+00:00", "quote", 15.76, 15.77]
["2026-09-24T16:22:20.450825+00:00", "quote", 15.77, 15.77]
["2026-09-24T16:22:20.450863+00:00", "trade", 15.76, 5.0]
["2026-09-24T16:22:20.450863+00:00", "trade", 15.77, 179.0]
["2026-09-24T16:22:20.450863+00:00", "quote", 15.77, 15.77]
["2026-09-24T16:22:20.451200+00:00", "quote", 15.77, 15.77]
["2026-09-24T16:22:20.451301+00:00", "trade", 15.77, 1121.0]
["2026-09-24T16:22:20.451302+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:22:20.451335+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:22:20.451395+00:00", "trade", 15.78, 5.0]
["2026-09-24T16:22:20.451396+00:00", "trade", 15.78, 4.0]
["2026-09-24T16:22:20.451545+00:00", "trade", 15.79, 1.0]
["2026-09-24T16:22:20.478817+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:22:20.478822+00:00", "trade", 15.79, 3.0]
["2026-09-24T16:22:20.478823+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:22:20.478825+00:00", "trade", 15.79, 23.0]
["2026-09-24T16:22:20.478825+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:22:20.478826+00:00", "trade", 15.79, 737.0]
["2026-09-24T16:22:20.478830+00:00", "trade", 15.79, 263.0]
["2026-09-24T16:22:20.478831+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:22:20.478838+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:22:20.478845+00:00", "quote", 15.77, 15.79]
["2026-09-24T16:22:20.478859+00:00", "trade", 15.79, 500.0]
["2026-09-24T16:22:20.478859+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:22:20.478867+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:22:20.478875+00:00", "quote", 15.78, 15.79]
["2026-09-24T16:22:20.479130+00:00", "quote", 15.79, 15.79]
["2026-09-24T16:22:20.479217+00:00", "trade", 15.79, 38.0]
["2026-09-24T16:22:20.479218+00:00", "trade", 15.79, 670.0]
["2026-09-24T16:22:20.479218+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:22:20.479251+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:22:20.479422+00:00", "trade", 15.8, 50.0]
["2026-09-24T16:22:20.479516+00:00", "trade", 15.79, 125.0]
["2026-09-24T16:22:20.483200+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:22:20.483222+00:00", "quote", 15.79, 15.8]
["2026-09-24T16:22:20.527640+00:00", "trade", 15.8, 30.0]
["2026-09-24T16:22:20.580739+00:00", "trade", 15.7999, 25.0]
["2026-09-24T16:22:20.629266+00:00", "trade", 15.79, 100.0]
["2026-09-24T16:22:20.629268+00:00", "quote", 15.78, 15.8]
["2026-09-24T16:22:20.629295+00:00", "quote", 15.77, 15.8]
["2026-09-24T16:22:20.629609+00:00", "trade", 15.8, 20.0]
["2026-09-24T16:22:20.629611+00:00", "quote", 15.74, 15.8]
["2026-09-24T16:22:20.629619+00:00", "quote", 15.63, 15.8]
["2026-09-24T16:22:20.629901+00:00", "quote", 15.52, 15.8]
["2026-09-24T16:22:20.629940+00:00", "quote", 15.51, 15.8]
["2026-09-24T16:22:20.629959+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:22:20.629980+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:22:20.629985+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:22:20.630168+00:00", "trade", 15.79, 50.0]
["2026-09-24T16:22:20.631874+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:22:20.635941+00:00", "trade", 15.79, 10.0]
["2026-09-24T16:22:20.674263+00:00", "trade", 15.73, 7.0]
["2026-09-24T16:22:20.690233+00:00", "trade", 15.8, 100.0]
["2026-09-24T16:22:20.865399+00:00", "trade", 15.795, 25.0]
["2026-09-24T16:22:20.878052+00:00", "trade", 15.73, 30.0]
["2026-09-24T16:22:20.889473+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:22:20.899694+00:00", "quote", 15.51, 15.76]
["2026-09-24T16:22:20.899969+00:00", "quote", 15.56, 15.76]
["2026-09-24T16:22:20.899993+00:00", "quote", 15.56, 15.76]
["2026-09-24T16:22:21.055605+00:00", "quote", 15.56, 15.76]
["2026-09-24T16:22:21.476544+00:00", "trade", 15.5601, 450.0]
["2026-09-24T16:22:21.693923+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:22:21.989497+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:22:21.989529+00:00", "trade", 15.66, 28.0]
["2026-09-24T16:22:21.989809+00:00", "trade", 15.565, 50.0]
["2026-09-24T16:22:21.989875+00:00", "trade", 15.565, 28.0]
["2026-09-24T16:22:22.083808+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:22:22.084988+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:22:22.088784+00:00", "trade", 15.66, 272.0]
["2026-09-24T16:22:22.088936+00:00", "trade", 15.66, 1228.0]
["2026-09-24T16:22:22.089953+00:00", "trade", 15.56, 17200.0]
["2026-09-24T16:22:22.090647+00:00", "trade", 15.56, 6300.0]
["2026-09-24T16:22:22.098865+00:00", "trade", 15.6079, 1.0]
["2026-09-24T16:22:22.118296+00:00", "trade", 15.6096, 84.0]
["2026-09-24T16:22:22.121859+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:22:22.135614+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:22:22.148820+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:22:22.149108+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:22:22.162864+00:00", "trade", 15.63, 40.0]
["2026-09-24T16:22:22.207210+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:22:22.231702+00:00", "trade", 15.7599, 400.0]
["2026-09-24T16:22:22.237845+00:00", "quote", 15.56, 15.76]
["2026-09-24T16:22:22.238174+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:22:22.390495+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:22:22.390496+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:22:22.390498+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:22.420331+00:00", "trade", 15.66, 375.0]
["2026-09-24T16:22:22.757885+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:22:22.907484+00:00", "trade", 15.7599, 400.0]
["2026-09-24T16:22:22.953113+00:00", "trade", 15.66, 400.0]
["2026-09-24T16:22:23.205018+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:22:23.325970+00:00", "quote", 15.56, 15.76]
["2026-09-24T16:22:23.331032+00:00", "quote", 15.56, 15.76]
["2026-09-24T16:22:23.368728+00:00", "trade", 15.63, 36.0]
["2026-09-24T16:22:23.414709+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:22:23.432302+00:00", "trade", 15.7599, 400.0]
["2026-09-24T16:22:23.779773+00:00", "quote", 15.56, 15.76]
["2026-09-24T16:22:23.779805+00:00", "quote", 15.6, 15.76]
["2026-09-24T16:22:24.017095+00:00", "trade", 15.7599, 400.0]
["2026-09-24T16:22:24.384802+00:00", "trade", 15.6001, 33.0]
["2026-09-24T16:22:24.603954+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:22:24.603955+00:00", "trade", 15.64, 30.0]
["2026-09-24T16:22:24.604263+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:22:24.604660+00:00", "trade", 15.64, 150.0]
["2026-09-24T16:22:24.614184+00:00", "quote", 15.6, 15.76]
["2026-09-24T16:22:24.835971+00:00", "quote", 15.6, 15.76]
["2026-09-24T16:22:24.966301+00:00", "quote", 15.6, 15.72]
["2026-09-24T16:22:24.977158+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:22:25.078339+00:00", "trade", 15.66, 4.0]
["2026-09-24T16:22:25.170935+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:22:25.223193+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:22:25.223801+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:22:25.367575+00:00", "trade", 15.6065, 5.0]
["2026-09-24T16:22:25.443779+00:00", "trade", 15.64, 9.0]
["2026-09-24T16:22:25.443787+00:00", "quote", 15.64, 15.72]
["2026-09-24T16:22:25.443809+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:22:25.443817+00:00", "quote", 15.6, 15.72]
["2026-09-24T16:22:25.443831+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:22:25.444215+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:22:25.450405+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:22:25.450426+00:00", "quote", 15.6, 15.72]
["2026-09-24T16:22:25.463459+00:00", "trade", 15.6065, 2.0]
["2026-09-24T16:22:25.486932+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:22:25.491614+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:22:25.519965+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:22:25.539123+00:00", "trade", 15.66, 25.0]
["2026-09-24T16:22:25.543008+00:00", "trade", 15.7, 25.0]
["2026-09-24T16:22:25.736055+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:22:25.736075+00:00", "trade", 15.66, 15.0]
["2026-09-24T16:22:25.736125+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:22:25.740117+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:22:25.793812+00:00", "trade", 15.655, 225.0]
["2026-09-24T16:22:25.800410+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:22:25.936712+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:22:26.277046+00:00", "trade", 15.655, 1000.0]
["2026-09-24T16:22:26.290857+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:22:26.290878+00:00", "trade", 15.64, 600.0]
["2026-09-24T16:22:26.290884+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:22:26.290891+00:00", "quote", 15.64, 15.71]
["2026-09-24T16:22:26.290912+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:22:26.290915+00:00", "quote", 15.6, 15.71]
["2026-09-24T16:22:26.290942+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:22:26.290966+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:22:26.290972+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:22:26.290988+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:22:26.423246+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:22:26.423642+00:00", "quote", 15.6, 15.69]
["2026-09-24T16:22:26.800700+00:00", "trade", 15.6012, 40.0]
["2026-09-24T16:22:26.991354+00:00", "quote", 15.6, 15.69]
["2026-09-24T16:22:27.522489+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:22:27.986088+00:00", "trade", 15.63, 12.0]
["2026-09-24T16:22:28.036501+00:00", "trade", 15.645, 49.0]
["2026-09-24T16:22:28.120131+00:00", "trade", 15.645, 200.0]
["2026-09-24T16:22:28.452358+00:00", "trade", 15.63, 288.0]
["2026-09-24T16:22:28.452359+00:00", "trade", 15.64, 300.0]
["2026-09-24T16:22:28.452359+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:22:28.452360+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:22:28.452361+00:00", "trade", 15.65, 300.0]
["2026-09-24T16:22:28.452379+00:00", "trade", 15.65, 303.0]
["2026-09-24T16:22:28.452379+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:22:28.452381+00:00", "trade", 15.65, 1759.0]
["2026-09-24T16:22:28.452386+00:00", "quote", 15.6, 15.69]
["2026-09-24T16:22:28.452400+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:22:28.452415+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:22:28.452416+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:22:28.452450+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:22:28.452456+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:22:28.452464+00:00", "quote", 15.6, 15.69]
["2026-09-24T16:22:28.452879+00:00", "quote", 15.6, 15.69]
["2026-09-24T16:22:28.452907+00:00", "quote", 15.59, 15.69]
["2026-09-24T16:22:28.453168+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:22:28.454338+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:22:28.515599+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:22:28.930049+00:00", "trade", 15.63, 3900.0]
["2026-09-24T16:22:28.930349+00:00", "trade", 15.63, 111.0]
["2026-09-24T16:22:28.991721+00:00", "trade", 15.63, 4000.0]
["2026-09-24T16:22:29.063360+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:22:29.782835+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:22:30.014641+00:00", "trade", 15.63, 111.0]
["2026-09-24T16:22:30.094410+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:22:30.695733+00:00", "trade", 15.6, 30.0]
["2026-09-24T16:22:30.699674+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:22:30.701435+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:22:30.702904+00:00", "trade", 15.6, 60.0]
["2026-09-24T16:22:30.702905+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:22:30.702938+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:30.703291+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:22:30.703292+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:22:30.712223+00:00", "trade", 15.6, 35.0]
["2026-09-24T16:22:30.892081+00:00", "trade", 15.6, 115.0]
["2026-09-24T16:22:31.584709+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:22:31.584761+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:22:31.584862+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:22:31.584928+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:22:31.584987+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:22:31.585036+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:22:31.586072+00:00", "trade", 15.61, 300.0]
["2026-09-24T16:22:31.586073+00:00", "trade", 15.62, 300.0]
["2026-09-24T16:22:31.586075+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:22:31.586122+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:22:31.586138+00:00", "trade", 15.62, 157.0]
["2026-09-24T16:22:31.586454+00:00", "trade", 15.62, 78.0]
["2026-09-24T16:22:31.587364+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:22:31.588819+00:00", "trade", 15.63, 2515.0]
["2026-09-24T16:22:31.590511+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:22:31.812379+00:00", "trade", 15.6082, 200.0]
["2026-09-24T16:22:32.241570+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:32.565776+00:00", "trade", 15.6236, 1.0]
["2026-09-24T16:22:33.261447+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:33.273843+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:33.342995+00:00", "trade", 15.6064, 63.0]
["2026-09-24T16:22:33.356255+00:00", "trade", 15.6064, 1.0]
["2026-09-24T16:22:33.356322+00:00", "trade", 15.6064, 1.0]
["2026-09-24T16:22:33.356720+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:22:33.815181+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:33.915093+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:33.927704+00:00", "trade", 15.6, 18.0]
["2026-09-24T16:22:33.927704+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:33.927711+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:33.927727+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:33.927728+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:22:33.928175+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:34.728202+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:22:34.728910+00:00", "trade", 15.62, 200.0]
["2026-09-24T16:22:34.731725+00:00", "trade", 15.6298, 400.0]
["2026-09-24T16:22:34.732159+00:00", "trade", 15.6299, 200.0]
["2026-09-24T16:22:34.732329+00:00", "trade", 15.6299, 400.0]
["2026-09-24T16:22:35.203156+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:22:35.232982+00:00", "trade", 15.6, 15.0]
["2026-09-24T16:22:35.356337+00:00", "trade", 15.6072, 200.0]
["2026-09-24T16:22:35.624972+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:22:35.816883+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:36.373096+00:00", "trade", 15.63, 20.0]
["2026-09-24T16:22:36.412801+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:36.471739+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:22:37.075971+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:22:37.087239+00:00", "trade", 15.6, 64.0]
["2026-09-24T16:22:37.089420+00:00", "trade", 15.6282, 46.0]
["2026-09-24T16:22:37.101476+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:22:37.276699+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:22:37.369244+00:00", "trade", 15.63, 16.0]
["2026-09-24T16:22:37.816325+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:37.816347+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:37.816348+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:22:37.816380+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:22:37.818279+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:22:37.841125+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:22:38.019047+00:00", "trade", 15.615, 80.0]
["2026-09-24T16:22:38.121809+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:22:38.121809+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:22:38.121812+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:22:38.121813+00:00", "trade", 15.63, 15.0]
["2026-09-24T16:22:38.121814+00:00", "trade", 15.63, 14.0]
["2026-09-24T16:22:38.121817+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:22:38.121817+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:22:38.121824+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:22:38.121830+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:22:38.121837+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:22:38.121844+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:22:38.122027+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:22:38.122027+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:22:38.122057+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:22:38.122065+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:22:38.122071+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:22:38.122248+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:22:38.704097+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:22:38.796983+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:22:38.966439+00:00", "trade", 15.61, 66.0]
["2026-09-24T16:22:39.001560+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:39.182787+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:22:39.295103+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:39.846066+00:00", "trade", 15.6291, 2.0]
["2026-09-24T16:22:39.943301+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:22:40.049850+00:00", "trade", 15.6, 1000.0]
["2026-09-24T16:22:40.315334+00:00", "trade", 15.571, 512.0]
["2026-09-24T16:22:40.333624+00:00", "trade", 15.6291, 1.0]
["2026-09-24T16:22:40.337979+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:22:40.382995+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:22:40.750222+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:22:40.872155+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:22:40.994358+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:22:40.994358+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:22:40.994379+00:00", "trade", 15.61, 130.0]
["2026-09-24T16:22:40.994379+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994401+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994413+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994431+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994438+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994445+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994496+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994498+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:22:40.994498+00:00", "trade", 15.58, 28.0]
["2026-09-24T16:22:40.994499+00:00", "trade", 15.58, 6.0]
["2026-09-24T16:22:40.994504+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994511+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994517+00:00", "trade", 15.58, 11.0]
["2026-09-24T16:22:40.994518+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994540+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:40.994551+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:41.022520+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:41.022619+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:22:41.022813+00:00", "trade", 15.58, 9.0]
["2026-09-24T16:22:41.022903+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:41.969466+00:00", "trade", 15.6, 23.0]
["2026-09-24T16:22:42.191615+00:00", "trade", 15.6, 14.0]
["2026-09-24T16:22:42.367956+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:22:42.392716+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:22:42.828735+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:42.997076+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:22:43.109000+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:43.116691+00:00", "trade", 15.5764, 10.0]
["2026-09-24T16:22:43.463359+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:43.560197+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:22:43.587335+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:22:43.588218+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:43.588322+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:22:43.589366+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:22:43.589366+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:22:43.589396+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:22:43.593066+00:00", "trade", 15.63, 135.0]
["2026-09-24T16:22:43.633167+00:00", "trade", 15.61, 58.0]
["2026-09-24T16:22:44.183569+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:22:44.352070+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:22:44.379679+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:22:45.081497+00:00", "trade", 15.62, 42.0]
["2026-09-24T16:22:45.260104+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:45.360249+00:00", "trade", 15.6052, 400.0]
["2026-09-24T16:22:45.488573+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:45.551951+00:00", "trade", 15.615, 1.0]
["2026-09-24T16:22:45.972918+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:45.972939+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:22:45.972939+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:45.991348+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:46.286836+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:46.304915+00:00", "trade", 15.615, 12.0]
["2026-09-24T16:22:46.880775+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:48.015519+00:00", "trade", 15.6098, 50.0]
["2026-09-24T16:22:48.352538+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:48.353027+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:22:48.916648+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:49.128567+00:00", "trade", 15.615, 21.0]
["2026-09-24T16:22:49.130692+00:00", "trade", 15.615, 1.0]
["2026-09-24T16:22:49.201377+00:00", "trade", 15.6258, 11.0]
["2026-09-24T16:22:49.201421+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:49.201422+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:22:50.206713+00:00", "trade", 15.615, 10.0]
["2026-09-24T16:22:50.299912+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:50.730110+00:00", "trade", 15.615, 100.0]
["2026-09-24T16:22:51.912770+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:22:52.916463+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:52.916464+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:22:52.916466+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:52.916470+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:52.916513+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:52.924987+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:53.848883+00:00", "trade", 15.615, 64.0]
["2026-09-24T16:22:54.539990+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:22:54.957844+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:22:55.099786+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:22:55.360719+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:22:55.373563+00:00", "trade", 15.61, 150.0]
["2026-09-24T16:22:55.744970+00:00", "trade", 15.6, 120.0]
["2026-09-24T16:22:55.744970+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:22:55.744993+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:22:55.744994+00:00", "trade", 15.6, 80.0]
["2026-09-24T16:22:55.744995+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:22:55.744996+00:00", "trade", 15.6, 700.0]
["2026-09-24T16:22:55.744997+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:55.745000+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:55.745001+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:22:55.745008+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:22:55.745015+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:22:55.745021+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.745028+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.745035+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.745049+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.745543+00:00", "trade", 15.6, 64.0]
["2026-09-24T16:22:55.745616+00:00", "trade", 15.59, 32.0]
["2026-09-24T16:22:55.745616+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.745617+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:22:55.745623+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.745630+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.745714+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:22:55.745731+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.746400+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:55.855898+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:56.033161+00:00", "trade", 15.595, 460.0]
["2026-09-24T16:22:56.162918+00:00", "trade", 15.595, 1.0]
["2026-09-24T16:22:56.166433+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:22:56.177956+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:22:56.333813+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:22:56.358547+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:22:56.542467+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:22:56.937906+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:22:57.036691+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:22:57.203556+00:00", "trade", 15.59, 24.0]
["2026-09-24T16:22:57.390756+00:00", "trade", 15.5826, 1.0]
["2026-09-24T16:22:59.376757+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:22:59.797834+00:00", "trade", 15.5997, 11.0]
["2026-09-24T16:23:00.217777+00:00", "trade", 15.5966, 400.0]
["2026-09-24T16:23:00.560502+00:00", "trade", 15.5965, 130.0]
["2026-09-24T16:23:00.618395+00:00", "trade", 15.6, 65.0]
["2026-09-24T16:23:00.736858+00:00", "trade", 15.6, 1000.0]
["2026-09-24T16:23:01.650124+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:23:01.773427+00:00", "trade", 15.59, 14.0]
["2026-09-24T16:23:01.999830+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:23:02.124616+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:23:02.261260+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:23:02.275655+00:00", "trade", 15.5998, 50.0]
["2026-09-24T16:23:02.481334+00:00", "trade", 15.58, 283.0]
["2026-09-24T16:23:02.481335+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:23:02.481336+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:23:02.481337+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:02.481339+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:02.481342+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:02.481344+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:02.481344+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:02.481356+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:02.482034+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:23:02.483957+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:23:02.483964+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:02.483972+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:23:02.484057+00:00", "trade", 15.57, 33.0]
["2026-09-24T16:23:02.484058+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:23:02.484059+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:23:02.484122+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:23:02.484148+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:23:02.484190+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:23:02.484190+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:23:02.484192+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:23:02.484193+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:23:02.484197+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:23:02.484199+00:00", "trade", 15.57, 40.0]
["2026-09-24T16:23:02.484430+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:23:02.485113+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:23:02.485150+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:23:02.485179+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:23:02.485211+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:23:02.485245+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:23:02.485484+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:23:02.486783+00:00", "trade", 15.56, 38.0]
["2026-09-24T16:23:02.486784+00:00", "trade", 15.56, 96.0]
["2026-09-24T16:23:02.486784+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:02.486926+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:23:02.486926+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:02.488044+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:02.488071+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:02.489346+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:02.489371+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:02.489448+00:00", "trade", 15.55, 190.0]
["2026-09-24T16:23:02.489449+00:00", "trade", 15.55, 243.0]
["2026-09-24T16:23:02.489449+00:00", "trade", 15.55, 160.0]
["2026-09-24T16:23:02.489595+00:00", "trade", 15.55, 43.0]
["2026-09-24T16:23:02.489595+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:02.489596+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:23:02.489598+00:00", "trade", 15.55, 1177.0]
["2026-09-24T16:23:02.489599+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:23:02.489602+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:02.489609+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:02.489623+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:23:02.490239+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:02.490794+00:00", "trade", 15.521, 1267.0]
["2026-09-24T16:23:02.491010+00:00", "trade", 15.521, 800.0]
["2026-09-24T16:23:02.491047+00:00", "trade", 15.52, 1200.0]
["2026-09-24T16:23:02.491053+00:00", "trade", 15.52, 1100.0]
["2026-09-24T16:23:02.491056+00:00", "trade", 15.52, 1200.0]
["2026-09-24T16:23:02.491088+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:02.491097+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.491124+00:00", "trade", 15.52, 1300.0]
["2026-09-24T16:23:02.491132+00:00", "quote", 15.52, 15.53]
["2026-09-24T16:23:02.491434+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:02.491437+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:23:02.491454+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.491496+00:00", "trade", 15.53, 16.0]
["2026-09-24T16:23:02.491593+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:23:02.491613+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:02.491762+00:00", "trade", 15.52, 70.0]
["2026-09-24T16:23:02.491763+00:00", "trade", 15.52, 1300.0]
["2026-09-24T16:23:02.491769+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:02.491785+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:02.491798+00:00", "trade", 15.52, 1300.0]
["2026-09-24T16:23:02.491799+00:00", "trade", 15.52, 1300.0]
["2026-09-24T16:23:02.491800+00:00", "trade", 15.52, 1300.0]
["2026-09-24T16:23:02.491804+00:00", "trade", 15.52, 700.0]
["2026-09-24T16:23:02.491959+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:02.492157+00:00", "trade", 15.52, 1300.0]
["2026-09-24T16:23:02.492213+00:00", "quote", 15.52, 15.53]
["2026-09-24T16:23:02.492268+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:02.492341+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:02.492698+00:00", "trade", 15.52, 97.0]
["2026-09-24T16:23:02.492700+00:00", "trade", 15.52, 500.0]
["2026-09-24T16:23:02.492700+00:00", "trade", 15.52, 20.0]
["2026-09-24T16:23:02.492700+00:00", "trade", 15.52, 1300.0]
["2026-09-24T16:23:02.492700+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:02.492831+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:23:02.492832+00:00", "trade", 15.51, 40.0]
["2026-09-24T16:23:02.492834+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:02.492845+00:00", "trade", 15.5, 180.0]
["2026-09-24T16:23:02.492845+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:23:02.492846+00:00", "trade", 15.5, 37.0]
["2026-09-24T16:23:02.492847+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:02.492855+00:00", "trade", 15.5, 40.0]
["2026-09-24T16:23:02.492855+00:00", "trade", 15.5, 150.0]
["2026-09-24T16:23:02.492855+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:23:02.492855+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:23:02.492861+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.492861+00:00", "trade", 15.52, 1300.0]
["2026-09-24T16:23:02.492864+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:23:02.492864+00:00", "trade", 15.5, 26.0]
["2026-09-24T16:23:02.492864+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:23:02.492864+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:23:02.492871+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:02.492874+00:00", "trade", 15.49, 156.0]
["2026-09-24T16:23:02.492874+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:23:02.492874+00:00", "trade", 15.49, 500.0]
["2026-09-24T16:23:02.492878+00:00", "trade", 15.49, 12.0]
["2026-09-24T16:23:02.492918+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:02.492933+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:23:02.492940+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:02.492942+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:23:02.492942+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:23:02.492944+00:00", "quote", 15.52, 15.53]
["2026-09-24T16:23:02.492961+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.492969+00:00", "trade", 15.49, 138.0]
["2026-09-24T16:23:02.492992+00:00", "trade", 15.48, 9.0]
["2026-09-24T16:23:02.492993+00:00", "trade", 15.48, 12.0]
["2026-09-24T16:23:02.492994+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:23:02.492996+00:00", "trade", 15.48, 16.0]
["2026-09-24T16:23:02.493006+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493013+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:23:02.493016+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:02.493020+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:23:02.493021+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:23:02.493023+00:00", "trade", 15.45, 9.0]
["2026-09-24T16:23:02.493024+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:02.493029+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:23:02.493046+00:00", "trade", 15.5, 153.0]
["2026-09-24T16:23:02.493066+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:23:02.493067+00:00", "trade", 15.44, 21.0]
["2026-09-24T16:23:02.493068+00:00", "trade", 15.44, 20.0]
["2026-09-24T16:23:02.493071+00:00", "trade", 15.44, 4.0]
["2026-09-24T16:23:02.493074+00:00", "trade", 15.44, 27.0]
["2026-09-24T16:23:02.493075+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:23:02.493079+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:23:02.493085+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:23:02.493095+00:00", "trade", 15.43, 250.0]
["2026-09-24T16:23:02.493096+00:00", "trade", 15.43, 10.0]
["2026-09-24T16:23:02.493097+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:23:02.493099+00:00", "trade", 15.43, 20.0]
["2026-09-24T16:23:02.493162+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:23:02.493168+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:23:02.493174+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:23:02.493181+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:23:02.493219+00:00", "trade", 15.51, 95.0]
["2026-09-24T16:23:02.493221+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:02.493221+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:23:02.493221+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:23:02.493222+00:00", "trade", 15.51, 6.0]
["2026-09-24T16:23:02.493254+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:02.493256+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:23:02.493256+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:23:02.493257+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:23:02.493260+00:00", "quote", 15.48, 15.52]
["2026-09-24T16:23:02.493261+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:02.493264+00:00", "trade", 15.5, 3000.0]
["2026-09-24T16:23:02.493264+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:23:02.493264+00:00", "trade", 15.5, 271.0]
["2026-09-24T16:23:02.493267+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:23:02.493296+00:00", "quote", 15.48, 15.52]
["2026-09-24T16:23:02.493302+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:23:02.493317+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:02.493337+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:23:02.493347+00:00", "trade", 15.44, 7.0]
["2026-09-24T16:23:02.493380+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:02.493386+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:23:02.493386+00:00", "trade", 15.49, 9.0]
["2026-09-24T16:23:02.493388+00:00", "trade", 15.49, 26.0]
["2026-09-24T16:23:02.493406+00:00", "trade", 15.45, 25.0]
["2026-09-24T16:23:02.493414+00:00", "trade", 15.48, 16.0]
["2026-09-24T16:23:02.493414+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:23:02.493416+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:23:02.493416+00:00", "trade", 15.48, 200.0]
["2026-09-24T16:23:02.493416+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:23:02.493425+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:23:02.493426+00:00", "trade", 15.47, 39.0]
["2026-09-24T16:23:02.493446+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:23:02.493456+00:00", "trade", 15.51, 200.0]
["2026-09-24T16:23:02.493466+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:02.493474+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:02.493508+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:23:02.493548+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:02.493563+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493565+00:00", "quote", 15.46, 15.52]
["2026-09-24T16:23:02.493571+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493571+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:23:02.493572+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:23:02.493578+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493581+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493590+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:23:02.493592+00:00", "trade", 15.43, 112.0]
["2026-09-24T16:23:02.493593+00:00", "trade", 15.43, 100.0]
["2026-09-24T16:23:02.493596+00:00", "trade", 15.43, 100.0]
["2026-09-24T16:23:02.493596+00:00", "trade", 15.43, 100.0]
["2026-09-24T16:23:02.493601+00:00", "trade", 15.43, 100.0]
["2026-09-24T16:23:02.493601+00:00", "trade", 15.43, 100.0]
["2026-09-24T16:23:02.493603+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493604+00:00", "trade", 15.43, 171.0]
["2026-09-24T16:23:02.493629+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:23:02.493633+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:02.493633+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:23:02.493633+00:00", "trade", 15.46, 9.0]
["2026-09-24T16:23:02.493633+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:02.493634+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:02.493635+00:00", "trade", 15.46, 5.0]
["2026-09-24T16:23:02.493641+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:23:02.493641+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:23:02.493641+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:23:02.493642+00:00", "trade", 15.45, 99.0]
["2026-09-24T16:23:02.493642+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:23:02.493644+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493649+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:23:02.493651+00:00", "trade", 15.52, 400.0]
["2026-09-24T16:23:02.493654+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:23:02.493672+00:00", "trade", 15.52, 112.0]
["2026-09-24T16:23:02.493693+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:23:02.493703+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:23:02.493706+00:00", "trade", 15.515, 100.0]
["2026-09-24T16:23:02.493728+00:00", "trade", 15.43, 100.0]
["2026-09-24T16:23:02.493728+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:23:02.493752+00:00", "trade", 15.49, 15.0]
["2026-09-24T16:23:02.493765+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:23:02.493767+00:00", "trade", 15.43, 629.0]
["2026-09-24T16:23:02.493767+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:23:02.493777+00:00", "trade", 15.47, 4.0]
["2026-09-24T16:23:02.493791+00:00", "trade", 15.43, 52.0]
["2026-09-24T16:23:02.493791+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:23:02.493792+00:00", "trade", 15.43, 48.0]
["2026-09-24T16:23:02.493793+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493798+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.493810+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.493826+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.493828+00:00", "trade", 15.42, 49.0]
["2026-09-24T16:23:02.493828+00:00", "trade", 15.42, 2.0]
["2026-09-24T16:23:02.493830+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:23:02.493830+00:00", "trade", 15.41, 9.0]
["2026-09-24T16:23:02.493842+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.493844+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.493856+00:00", "trade", 15.4, 10.0]
["2026-09-24T16:23:02.493857+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:23:02.493901+00:00", "trade", 15.52, 988.0]
["2026-09-24T16:23:02.493973+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:23:02.494021+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494042+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:02.494046+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494068+00:00", "trade", 15.42, 7.0]
["2026-09-24T16:23:02.494069+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:23:02.494070+00:00", "trade", 15.42, 9.0]
["2026-09-24T16:23:02.494071+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494081+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.494093+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.494100+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494104+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494107+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:23:02.494115+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494123+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:02.494125+00:00", "trade", 15.42, 5.0]
["2026-09-24T16:23:02.494125+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:23:02.494127+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494131+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494143+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494156+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494159+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.494162+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:23:02.494163+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:02.494225+00:00", "trade", 15.4309, 50.0]
["2026-09-24T16:23:02.494230+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:23:02.494231+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:23:02.494235+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.494240+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:23:02.494279+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.494330+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:02.494385+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:23:02.494402+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:02.494410+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:02.494414+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:23:02.494426+00:00", "trade", 15.4, 2.0]
["2026-09-24T16:23:02.494429+00:00", "trade", 15.4, 30.0]
["2026-09-24T16:23:02.494429+00:00", "trade", 15.4, 26.0]
["2026-09-24T16:23:02.494429+00:00", "trade", 15.4, 10.0]
["2026-09-24T16:23:02.494443+00:00", "trade", 15.39, 5.0]
["2026-09-24T16:23:02.494452+00:00", "trade", 15.47, 130.0]
["2026-09-24T16:23:02.494471+00:00", "trade", 15.42, 130.0]
["2026-09-24T16:23:02.494472+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:23:02.494502+00:00", "trade", 15.42, 500.0]
["2026-09-24T16:23:02.494510+00:00", "trade", 15.455, 270.0]
["2026-09-24T16:23:02.494521+00:00", "trade", 15.42, 130.0]
["2026-09-24T16:23:02.494525+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.494549+00:00", "trade", 15.42, 391.0]
["2026-09-24T16:23:02.494579+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.494592+00:00", "trade", 15.43, 200.0]
["2026-09-24T16:23:02.494621+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.494652+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:23:02.494655+00:00", "trade", 15.42, 33.0]
["2026-09-24T16:23:02.494662+00:00", "trade", 15.42, 130.0]
["2026-09-24T16:23:02.494681+00:00", "trade", 15.42, 300.0]
["2026-09-24T16:23:02.494681+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.494707+00:00", "trade", 15.42, 700.0]
["2026-09-24T16:23:02.494709+00:00", "trade", 15.42, 163.0]
["2026-09-24T16:23:02.494760+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:23:02.494764+00:00", "trade", 15.42, 1022.0]
["2026-09-24T16:23:02.494773+00:00", "trade", 15.42, 1022.0]
["2026-09-24T16:23:02.494807+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.494853+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:23:02.494869+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:23:02.495048+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495151+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.495171+00:00", "quote", 15.4, 15.5]
["2026-09-24T16:23:02.495188+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.495306+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495422+00:00", "trade", 15.42, 1022.0]
["2026-09-24T16:23:02.495441+00:00", "quote", 15.4, 15.49]
["2026-09-24T16:23:02.495489+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495518+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495519+00:00", "trade", 15.4, 99.0]
["2026-09-24T16:23:02.495520+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.495521+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.495522+00:00", "trade", 15.4, 270.0]
["2026-09-24T16:23:02.495525+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495526+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.495527+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.495528+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.495532+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495538+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495545+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495552+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495558+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:23:02.495570+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.495588+00:00", "quote", 15.4, 15.5]
["2026-09-24T16:23:02.495654+00:00", "quote", 15.4, 15.49]
["2026-09-24T16:23:02.495716+00:00", "quote", 15.37, 15.49]
["2026-09-24T16:23:02.495732+00:00", "quote", 15.37, 15.5]
["2026-09-24T16:23:02.495781+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:23:02.495822+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:02.495888+00:00", "trade", 15.44, 6.0]
["2026-09-24T16:23:02.495888+00:00", "trade", 15.45, 3.0]
["2026-09-24T16:23:02.495889+00:00", "trade", 15.45, 11.0]
["2026-09-24T16:23:02.495889+00:00", "trade", 15.48, 20.0]
["2026-09-24T16:23:02.495913+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:23:02.496035+00:00", "trade", 15.42, 2.0]
["2026-09-24T16:23:02.496042+00:00", "trade", 15.42, 6.0]
["2026-09-24T16:23:02.496156+00:00", "quote", 15.38, 15.48]
["2026-09-24T16:23:02.496230+00:00", "quote", 15.37, 15.48]
["2026-09-24T16:23:02.496233+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.496335+00:00", "trade", 15.4, 3.0]
["2026-09-24T16:23:02.496335+00:00", "trade", 15.4, 11.0]
["2026-09-24T16:23:02.496345+00:00", "quote", 15.37, 15.5]
["2026-09-24T16:23:02.496470+00:00", "trade", 15.4, 15.0]
["2026-09-24T16:23:02.496640+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:23:02.496806+00:00", "trade", 15.44, 700.0]
["2026-09-24T16:23:02.496863+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:23:02.496954+00:00", "quote", 15.37, 15.5]
["2026-09-24T16:23:02.497066+00:00", "trade", 15.38, 2300.0]
["2026-09-24T16:23:02.497353+00:00", "trade", 15.42, 125.0]
["2026-09-24T16:23:02.497448+00:00", "trade", 15.38, 2.0]
["2026-09-24T16:23:02.497455+00:00", "quote", 15.37, 15.43]
["2026-09-24T16:23:02.497472+00:00", "trade", 15.38, 8.0]
["2026-09-24T16:23:02.497473+00:00", "trade", 15.38, 60.0]
["2026-09-24T16:23:02.497478+00:00", "trade", 15.37, 70.0]
["2026-09-24T16:23:02.497479+00:00", "trade", 15.37, 23.0]
["2026-09-24T16:23:02.497490+00:00", "trade", 15.36, 10.0]
["2026-09-24T16:23:02.497490+00:00", "trade", 15.36, 100.0]
["2026-09-24T16:23:02.497519+00:00", "trade", 15.35, 1.0]
["2026-09-24T16:23:02.497520+00:00", "trade", 15.35, 20.0]
["2026-09-24T16:23:02.497522+00:00", "trade", 15.35, 10.0]
["2026-09-24T16:23:02.497522+00:00", "quote", 15.37, 15.38]
["2026-09-24T16:23:02.497533+00:00", "trade", 15.34, 18.0]
["2026-09-24T16:23:02.497534+00:00", "trade", 15.34, 27.0]
["2026-09-24T16:23:02.497536+00:00", "trade", 15.34, 46.0]
["2026-09-24T16:23:02.497732+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497738+00:00", "quote", 15.37, 15.43]
["2026-09-24T16:23:02.497762+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497763+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497765+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497766+00:00", "trade", 15.36, 1.0]
["2026-09-24T16:23:02.497766+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497773+00:00", "trade", 15.36, 7.0]
["2026-09-24T16:23:02.497780+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497781+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497781+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497781+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497785+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497785+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497786+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497787+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497789+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497790+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497791+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497792+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497795+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497797+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497798+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497802+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497802+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.497805+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497805+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497809+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497811+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497811+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497813+00:00", "trade", 15.38, 1100.0]
["2026-09-24T16:23:02.497816+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497817+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497824+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497824+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497825+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497830+00:00", "quote", 15.37, 15.43]
["2026-09-24T16:23:02.497834+00:00", "trade", 15.38, 200.0]
["2026-09-24T16:23:02.497838+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497846+00:00", "trade", 15.39, 100.0]
["2026-09-24T16:23:02.497846+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497846+00:00", "trade", 15.43, 10.0]
["2026-09-24T16:23:02.497846+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497852+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497852+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497859+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.497859+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497860+00:00", "trade", 15.38, 68.0]
["2026-09-24T16:23:02.497865+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497872+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497878+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497881+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.497884+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497889+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.497890+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497897+00:00", "quote", 15.39, 15.43]
["2026-09-24T16:23:02.497904+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497909+00:00", "trade", 15.38, 32.0]
["2026-09-24T16:23:02.497910+00:00", "trade", 15.38, 68.0]
["2026-09-24T16:23:02.497910+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497917+00:00", "trade", 15.38, 200.0]
["2026-09-24T16:23:02.497917+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497918+00:00", "trade", 15.38, 93.0]
["2026-09-24T16:23:02.497920+00:00", "trade", 15.38, 7.0]
["2026-09-24T16:23:02.497921+00:00", "trade", 15.38, 93.0]
["2026-09-24T16:23:02.497923+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497925+00:00", "trade", 15.38, 7.0]
["2026-09-24T16:23:02.497925+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.497927+00:00", "trade", 15.38, 3.0]
["2026-09-24T16:23:02.497929+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497931+00:00", "trade", 15.38, 32.0]
["2026-09-24T16:23:02.497933+00:00", "trade", 15.38, 65.0]
["2026-09-24T16:23:02.497933+00:00", "trade", 15.38, 35.0]
["2026-09-24T16:23:02.497935+00:00", "trade", 15.38, 65.0]
["2026-09-24T16:23:02.497935+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.497936+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497937+00:00", "trade", 15.38, 30.0]
["2026-09-24T16:23:02.497941+00:00", "trade", 15.38, 31.0]
["2026-09-24T16:23:02.497941+00:00", "trade", 15.38, 39.0]
["2026-09-24T16:23:02.497941+00:00", "trade", 15.38, 52.0]
["2026-09-24T16:23:02.497944+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497951+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497953+00:00", "trade", 15.38, 9.0]
["2026-09-24T16:23:02.497957+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497964+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497970+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497976+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497978+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.497982+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497986+00:00", "trade", 15.41, 200.0]
["2026-09-24T16:23:02.497989+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.497996+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498003+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498009+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498016+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498023+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498028+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498030+00:00", "trade", 15.37, 24.0]
["2026-09-24T16:23:02.498030+00:00", "trade", 15.37, 20.0]
["2026-09-24T16:23:02.498031+00:00", "trade", 15.37, 32.0]
["2026-09-24T16:23:02.498031+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498035+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:23:02.498037+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498038+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498039+00:00", "trade", 15.36, 6.0]
["2026-09-24T16:23:02.498041+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498044+00:00", "trade", 15.41, 49.0]
["2026-09-24T16:23:02.498044+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498045+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498049+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.498049+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498052+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498055+00:00", "trade", 15.435, 100.0]
["2026-09-24T16:23:02.498059+00:00", "trade", 15.435, 100.0]
["2026-09-24T16:23:02.498059+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498060+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498064+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498066+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498070+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498073+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498073+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498080+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.498080+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498086+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498093+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498101+00:00", "trade", 15.39, 48.0]
["2026-09-24T16:23:02.498101+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498102+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498103+00:00", "trade", 15.39, 52.0]
["2026-09-24T16:23:02.498105+00:00", "trade", 15.34, 25.0]
["2026-09-24T16:23:02.498109+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498120+00:00", "trade", 15.405, 200.0]
["2026-09-24T16:23:02.498125+00:00", "trade", 15.39, 1000.0]
["2026-09-24T16:23:02.498128+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.498132+00:00", "trade", 15.39, 100.0]
["2026-09-24T16:23:02.498132+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498137+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:23:02.498139+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498145+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498151+00:00", "trade", 15.405, 100.0]
["2026-09-24T16:23:02.498152+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498153+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.498158+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498164+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498168+00:00", "trade", 15.415, 200.0]
["2026-09-24T16:23:02.498170+00:00", "trade", 15.39, 48.0]
["2026-09-24T16:23:02.498170+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498171+00:00", "trade", 15.39, 52.0]
["2026-09-24T16:23:02.498177+00:00", "trade", 15.39, 48.0]
["2026-09-24T16:23:02.498178+00:00", "trade", 15.39, 100.0]
["2026-09-24T16:23:02.498178+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498180+00:00", "trade", 15.39, 50.0]
["2026-09-24T16:23:02.498180+00:00", "trade", 15.39, 49.0]
["2026-09-24T16:23:02.498184+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:23:02.498185+00:00", "trade", 15.39, 53.0]
["2026-09-24T16:23:02.498185+00:00", "trade", 15.39, 47.0]
["2026-09-24T16:23:02.498187+00:00", "trade", 15.39, 53.0]
["2026-09-24T16:23:02.498204+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498205+00:00", "trade", 15.39, 379.0]
["2026-09-24T16:23:02.498210+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:02.498211+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498217+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498219+00:00", "trade", 15.52, 97.0]
["2026-09-24T16:23:02.498231+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498231+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498232+00:00", "trade", 15.395, 100.0]
["2026-09-24T16:23:02.498237+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498241+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.498241+00:00", "trade", 15.415, 100.0]
["2026-09-24T16:23:02.498252+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.498257+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.498258+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498261+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:23:02.498271+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498280+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498284+00:00", "trade", 15.4, 200.0]
["2026-09-24T16:23:02.498285+00:00", "trade", 15.4, 200.0]
["2026-09-24T16:23:02.498285+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498287+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.498291+00:00", "trade", 15.4, 7.0]
["2026-09-24T16:23:02.498299+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498305+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498311+00:00", "trade", 15.4, 87.0]
["2026-09-24T16:23:02.498319+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498326+00:00", "trade", 15.4, 32.0]
["2026-09-24T16:23:02.498333+00:00", "quote", 15.39, 15.41]
["2026-09-24T16:23:02.498335+00:00", "quote", 15.39, 15.43]
["2026-09-24T16:23:02.498341+00:00", "quote", 15.36, 15.43]
["2026-09-24T16:23:02.498347+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498353+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:23:02.498353+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498360+00:00", "quote", 15.38, 15.43]
["2026-09-24T16:23:02.498366+00:00", "quote", 15.37, 15.43]
["2026-09-24T16:23:02.498368+00:00", "trade", 15.4, 500.0]
["2026-09-24T16:23:02.498373+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498380+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498387+00:00", "trade", 15.405, 200.0]
["2026-09-24T16:23:02.498388+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498394+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498401+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498407+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498415+00:00", "trade", 15.47, 800.0]
["2026-09-24T16:23:02.498415+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498422+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498423+00:00", "trade", 15.38, 8.0]
["2026-09-24T16:23:02.498429+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:23:02.498434+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.498438+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.498448+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.498485+00:00", "trade", 15.395, 100.0]
["2026-09-24T16:23:02.498511+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498612+00:00", "trade", 15.38, 40.0]
["2026-09-24T16:23:02.498621+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498638+00:00", "trade", 15.41, 200.0]
["2026-09-24T16:23:02.498654+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.498790+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:23:02.499024+00:00", "trade", 15.37, 11.0]
["2026-09-24T16:23:02.499052+00:00", "trade", 15.42, 500.0]
["2026-09-24T16:23:02.499298+00:00", "trade", 15.4, 2.0]
["2026-09-24T16:23:02.499432+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.499536+00:00", "trade", 15.41, 29.0]
["2026-09-24T16:23:02.499611+00:00", "trade", 15.405, 200.0]
["2026-09-24T16:23:02.499639+00:00", "trade", 15.4, 2.0]
["2026-09-24T16:23:02.499681+00:00", "trade", 15.41, 10.0]
["2026-09-24T16:23:02.499692+00:00", "trade", 15.405, 400.0]
["2026-09-24T16:23:02.499733+00:00", "trade", 15.405, 625.0]
["2026-09-24T16:23:02.499792+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:02.499864+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:23:02.499864+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.499876+00:00", "trade", 15.43, 100.0]
["2026-09-24T16:23:02.499893+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.499900+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.499906+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.499909+00:00", "trade", 15.405, 300.0]
["2026-09-24T16:23:02.499918+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.499972+00:00", "trade", 15.405, 600.0]
["2026-09-24T16:23:02.500040+00:00", "trade", 15.405, 625.0]
["2026-09-24T16:23:02.500065+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:23:02.500104+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.500105+00:00", "trade", 15.41, 199.0]
["2026-09-24T16:23:02.500106+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.500109+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.500109+00:00", "trade", 15.4, 104.0]
["2026-09-24T16:23:02.500112+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.500118+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.500124+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.500314+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:23:02.500416+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.500417+00:00", "quote", 15.4, 15.5]
["2026-09-24T16:23:02.500436+00:00", "quote", 15.4, 15.5]
["2026-09-24T16:23:02.500437+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:02.500466+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.500657+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:02.500658+00:00", "trade", 15.515, 100.0]
["2026-09-24T16:23:02.500664+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:02.500680+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:02.501487+00:00", "trade", 15.485, 163.0]
["2026-09-24T16:23:02.501496+00:00", "trade", 15.3901, 40.0]
["2026-09-24T16:23:02.502474+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:02.502682+00:00", "trade", 15.41, 65.0]
["2026-09-24T16:23:02.502713+00:00", "trade", 15.41, 113.0]
["2026-09-24T16:23:02.502837+00:00", "trade", 15.41, 3.0]
["2026-09-24T16:23:02.503036+00:00", "trade", 15.52, 1200.0]
["2026-09-24T16:23:02.503098+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:02.503126+00:00", "trade", 15.475, 100.0]
["2026-09-24T16:23:02.503157+00:00", "trade", 15.42, 152.0]
["2026-09-24T16:23:02.503208+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.503255+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:02.503585+00:00", "trade", 15.455, 100.0]
["2026-09-24T16:23:02.503618+00:00", "trade", 15.4101, 10.0]
["2026-09-24T16:23:02.503654+00:00", "trade", 15.38, 63.0]
["2026-09-24T16:23:02.503803+00:00", "trade", 15.42, 700.0]
["2026-09-24T16:23:02.503889+00:00", "trade", 15.411, 3.0]
["2026-09-24T16:23:02.504133+00:00", "trade", 15.52, 1200.0]
["2026-09-24T16:23:02.504367+00:00", "trade", 15.411, 1.0]
["2026-09-24T16:23:02.504627+00:00", "trade", 15.455, 20.0]
["2026-09-24T16:23:02.505243+00:00", "trade", 15.411, 39.0]
["2026-09-24T16:23:02.505378+00:00", "trade", 15.411, 61.0]
["2026-09-24T16:23:02.505709+00:00", "trade", 15.455, 10.0]
["2026-09-24T16:23:02.506281+00:00", "trade", 15.38, 5.0]
["2026-09-24T16:23:02.507768+00:00", "trade", 15.4101, 5.0]
["2026-09-24T16:23:02.508581+00:00", "trade", 15.5, 28.0]
["2026-09-24T16:23:02.508623+00:00", "trade", 15.5, 72.0]
["2026-09-24T16:23:02.508666+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:23:02.508689+00:00", "trade", 15.49, 328.0]
["2026-09-24T16:23:02.508704+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:02.508715+00:00", "trade", 15.49, 328.0]
["2026-09-24T16:23:02.508878+00:00", "trade", 15.49, 319.0]
["2026-09-24T16:23:02.508879+00:00", "trade", 15.5, 9.0]
["2026-09-24T16:23:02.508904+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:23:02.508905+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:23:02.508907+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:23:02.508908+00:00", "trade", 15.5, 199.0]
["2026-09-24T16:23:02.508911+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:02.508925+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:02.508944+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:02.508954+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:23:02.508975+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:23:02.508978+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:02.508983+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:23:02.508984+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:23:02.509212+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:23:02.509254+00:00", "trade", 15.49, 300.0]
["2026-09-24T16:23:02.509256+00:00", "trade", 15.5, 813.0]
["2026-09-24T16:23:02.509256+00:00", "trade", 15.5, 700.0]
["2026-09-24T16:23:02.509256+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:23:02.509265+00:00", "trade", 15.5, 300.0]
["2026-09-24T16:23:02.509265+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:23:02.509275+00:00", "quote", 15.48, 15.51]
["2026-09-24T16:23:02.509373+00:00", "trade", 15.52, 20.0]
["2026-09-24T16:23:02.509453+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:23:02.509487+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:23:02.509495+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:23:02.509528+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.509836+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:02.509951+00:00", "quote", 15.48, 15.57]
["2026-09-24T16:23:02.510082+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.510279+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:02.511477+00:00", "trade", 15.37, 128.0]
["2026-09-24T16:23:02.512716+00:00", "trade", 15.395, 100.0]
["2026-09-24T16:23:02.513860+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.514045+00:00", "trade", 15.41, 10.0]
["2026-09-24T16:23:02.514546+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.515502+00:00", "trade", 15.41, 16.0]
["2026-09-24T16:23:02.517537+00:00", "trade", 15.41, 20.0]
["2026-09-24T16:23:02.518394+00:00", "trade", 15.41, 190.0]
["2026-09-24T16:23:02.518937+00:00", "trade", 15.41, 5.0]
["2026-09-24T16:23:02.519675+00:00", "trade", 15.41, 4.0]
["2026-09-24T16:23:02.520383+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:23:02.520985+00:00", "trade", 15.41, 24.0]
["2026-09-24T16:23:02.521611+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:23:02.522289+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:23:02.523050+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.523476+00:00", "trade", 15.41, 5.0]
["2026-09-24T16:23:02.524106+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.524152+00:00", "trade", 15.41, 638.0]
["2026-09-24T16:23:02.524421+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:23:02.524714+00:00", "trade", 15.41, 120.0]
["2026-09-24T16:23:02.524791+00:00", "trade", 15.41, 500.0]
["2026-09-24T16:23:02.525422+00:00", "trade", 15.41, 125.0]
["2026-09-24T16:23:02.526357+00:00", "trade", 15.41, 20.0]
["2026-09-24T16:23:02.527082+00:00", "trade", 15.41, 16.0]
["2026-09-24T16:23:02.527571+00:00", "trade", 15.41, 200.0]
["2026-09-24T16:23:02.529717+00:00", "trade", 15.52, 700.0]
["2026-09-24T16:23:02.530722+00:00", "trade", 15.5, 22.0]
["2026-09-24T16:23:02.532544+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:23:02.532668+00:00", "trade", 15.5, 18.0]
["2026-09-24T16:23:02.533272+00:00", "trade", 15.5, 60.0]
["2026-09-24T16:23:02.533273+00:00", "trade", 15.49, 140.0]
["2026-09-24T16:23:02.533618+00:00", "trade", 15.5178, 127.0]
["2026-09-24T16:23:02.541595+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.544465+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:23:02.544465+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.544489+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.548505+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.567025+00:00", "trade", 15.54, 81.0]
["2026-09-24T16:23:02.584786+00:00", "trade", 15.53, 300.0]
["2026-09-24T16:23:02.584786+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.584787+00:00", "trade", 15.49, 160.0]
["2026-09-24T16:23:02.584807+00:00", "trade", 15.49, 40.0]
["2026-09-24T16:23:02.584807+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.606456+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.664514+00:00", "trade", 15.54, 2275.0]
["2026-09-24T16:23:02.686062+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.694549+00:00", "trade", 15.48, 70.0]
["2026-09-24T16:23:02.755482+00:00", "trade", 15.455, 100.0]
["2026-09-24T16:23:02.755514+00:00", "trade", 15.455, 100.0]
["2026-09-24T16:23:02.769303+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:23:02.918619+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:02.919219+00:00", "trade", 15.49, 167.0]
["2026-09-24T16:23:02.919469+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.919496+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.919569+00:00", "trade", 15.52, 42.0]
["2026-09-24T16:23:02.919834+00:00", "trade", 15.49, 88.0]
["2026-09-24T16:23:02.923564+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.923608+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.925165+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.925186+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.925188+00:00", "trade", 15.5, 72.0]
["2026-09-24T16:23:02.925273+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:02.930846+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.930869+00:00", "trade", 15.5, 55.0]
["2026-09-24T16:23:02.930869+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.930959+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:02.944388+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:02.947669+00:00", "trade", 15.49, 65.0]
["2026-09-24T16:23:02.953439+00:00", "trade", 15.49, 35.0]
["2026-09-24T16:23:02.953947+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:23:02.991496+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:23:03.012480+00:00", "trade", 15.49, 173.0]
["2026-09-24T16:23:03.019021+00:00", "trade", 15.54, 170.0]
["2026-09-24T16:23:03.020653+00:00", "trade", 15.49, 46.0]
["2026-09-24T16:23:03.026705+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:03.043331+00:00", "trade", 15.49, 26.0]
["2026-09-24T16:23:03.043830+00:00", "trade", 15.49, 44.0]
["2026-09-24T16:23:03.194402+00:00", "trade", 15.54, 60.0]
["2026-09-24T16:23:03.194938+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:23:03.203302+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:03.328774+00:00", "trade", 15.4801, 25.0]
["2026-09-24T16:23:03.385885+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:23:03.390898+00:00", "trade", 15.4806, 20.0]
["2026-09-24T16:23:03.953452+00:00", "quote", 15.48, 15.6]
["2026-09-24T16:23:03.953489+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:03.953528+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:03.953535+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:03.957372+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:04.037380+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:23:04.047497+00:00", "trade", 15.4864, 100.0]
["2026-09-24T16:23:04.098977+00:00", "trade", 15.5135, 800.0]
["2026-09-24T16:23:04.111580+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:23:04.155711+00:00", "trade", 15.55, 30.0]
["2026-09-24T16:23:04.161090+00:00", "trade", 15.51, 199.0]
["2026-09-24T16:23:04.161888+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:23:04.184607+00:00", "trade", 15.55, 14.0]
["2026-09-24T16:23:04.185110+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:23:04.370578+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:23:04.373823+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:04.423342+00:00", "trade", 15.55, 14.0]
["2026-09-24T16:23:04.439313+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:23:04.546124+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:23:04.711152+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:23:04.754465+00:00", "trade", 15.55, 400.0]
["2026-09-24T16:23:04.976274+00:00", "trade", 15.55, 3900.0]
["2026-09-24T16:23:05.071531+00:00", "trade", 15.55, 9.0]
["2026-09-24T16:23:05.135821+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:23:05.167963+00:00", "trade", 15.51, 32.0]
["2026-09-24T16:23:05.251562+00:00", "trade", 15.51, 3.0]
["2026-09-24T16:23:05.284300+00:00", "trade", 15.55, 646.0]
["2026-09-24T16:23:05.292585+00:00", "trade", 15.51, 2.0]
["2026-09-24T16:23:05.475151+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:23:05.615617+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:23:05.620434+00:00", "trade", 15.55, 9.0]
["2026-09-24T16:23:05.686587+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:23:05.706071+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:05.706094+00:00", "trade", 15.54, 17.0]
["2026-09-24T16:23:05.706094+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:05.706096+00:00", "trade", 15.55, 17.0]
["2026-09-24T16:23:05.706129+00:00", "trade", 15.55, 283.0]
["2026-09-24T16:23:05.711761+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:05.940527+00:00", "trade", 15.51, 15.0]
["2026-09-24T16:23:06.160904+00:00", "trade", 15.5001, 1.0]
["2026-09-24T16:23:06.267360+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:06.267389+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:23:06.267390+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:23:06.267411+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:23:06.267411+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:23:06.267414+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:23:06.267415+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:23:06.267418+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:23:06.267462+00:00", "trade", 15.52, 7.0]
["2026-09-24T16:23:06.267487+00:00", "trade", 15.55, 7.0]
["2026-09-24T16:23:06.267488+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:23:06.267506+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:23:06.267563+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.267573+00:00", "trade", 15.55, 93.0]
["2026-09-24T16:23:06.267577+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.267642+00:00", "trade", 15.55, 163.0]
["2026-09-24T16:23:06.267728+00:00", "trade", 15.55, 78.0]
["2026-09-24T16:23:06.267728+00:00", "trade", 15.52, 22.0]
["2026-09-24T16:23:06.267784+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.267791+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.271450+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.277710+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.429523+00:00", "trade", 15.555, 70.0]
["2026-09-24T16:23:06.759426+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759449+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759450+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:06.759451+00:00", "trade", 15.51, 60.0]
["2026-09-24T16:23:06.759452+00:00", "trade", 15.51, 498.0]
["2026-09-24T16:23:06.759453+00:00", "trade", 15.51, 644.0]
["2026-09-24T16:23:06.759456+00:00", "trade", 15.55, 15.0]
["2026-09-24T16:23:06.759458+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759459+00:00", "trade", 15.51, 109.0]
["2026-09-24T16:23:06.759464+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759486+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759492+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759728+00:00", "trade", 15.52, 34.0]
["2026-09-24T16:23:06.759782+00:00", "trade", 15.5, 26.0]
["2026-09-24T16:23:06.759848+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:06.759848+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759849+00:00", "trade", 15.51, 91.0]
["2026-09-24T16:23:06.759851+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:06.759852+00:00", "trade", 15.51, 551.0]
["2026-09-24T16:23:06.759854+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759855+00:00", "trade", 15.51, 300.0]
["2026-09-24T16:23:06.759856+00:00", "trade", 15.51, 160.0]
["2026-09-24T16:23:06.759861+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759870+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:23:06.759877+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:23:06.759890+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:23:06.759891+00:00", "trade", 15.52, 28.0]
["2026-09-24T16:23:06.759902+00:00", "trade", 15.52, 72.0]
["2026-09-24T16:23:06.759902+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759918+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759931+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759938+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:23:06.759952+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:06.759955+00:00", "trade", 15.51, 26.0]
["2026-09-24T16:23:06.759988+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:06.760015+00:00", "trade", 15.52, 78.0]
["2026-09-24T16:23:06.760017+00:00", "trade", 15.51, 332.0]
["2026-09-24T16:23:06.760112+00:00", "trade", 15.52, 54.0]
["2026-09-24T16:23:06.760134+00:00", "trade", 15.51, 46.0]
["2026-09-24T16:23:06.760170+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:23:06.760189+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:06.760252+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:23:06.760752+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:23:06.760819+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:06.761694+00:00", "trade", 15.6, 160.0]
["2026-09-24T16:23:06.778473+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:23:06.796872+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:23:07.317515+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:07.317551+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:07.317552+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:23:07.317575+00:00", "quote", 15.52, 15.6]
["2026-09-24T16:23:07.317582+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:07.317589+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:07.317609+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:07.317619+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:07.318293+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:23:07.318344+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:07.605981+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:07.605982+00:00", "trade", 15.53, 28.0]
["2026-09-24T16:23:07.605982+00:00", "trade", 15.53, 72.0]
["2026-09-24T16:23:07.605983+00:00", "trade", 15.53, 22.0]
["2026-09-24T16:23:07.605988+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:07.605995+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:07.606015+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:23:08.071566+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:08.075751+00:00", "trade", 15.53, 52.0]
["2026-09-24T16:23:08.075751+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:08.075779+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:08.273256+00:00", "trade", 15.5499, 5.0]
["2026-09-24T16:23:08.276943+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:08.276970+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:08.796708+00:00", "trade", 15.53, 4.0]
["2026-09-24T16:23:08.796708+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:08.873786+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:23:08.873786+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:09.008194+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:23:09.008194+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:09.008195+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:23:09.008223+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:09.008767+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:09.191284+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:23:09.200989+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:09.233572+00:00", "trade", 15.5472, 5.0]
["2026-09-24T16:23:09.400636+00:00", "trade", 15.54, 4.0]
["2026-09-24T16:23:09.440036+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:23:09.563923+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:23:09.563923+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:09.563956+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:09.568669+00:00", "trade", 15.5472, 353.0]
["2026-09-24T16:23:10.062323+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:23:10.063049+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:10.063586+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:10.063745+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:10.121499+00:00", "trade", 15.5499, 9.0]
["2026-09-24T16:23:10.223517+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:23:10.863576+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:23:11.009607+00:00", "trade", 15.5301, 15.0]
["2026-09-24T16:23:11.480362+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:11.480898+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:11.481065+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:12.081462+00:00", "trade", 15.535, 10.0]
["2026-09-24T16:23:12.121176+00:00", "trade", 15.5399, 200.0]
["2026-09-24T16:23:12.509939+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:23:12.539113+00:00", "trade", 15.5385, 1.0]
["2026-09-24T16:23:12.636772+00:00", "trade", 15.535, 1.0]
["2026-09-24T16:23:12.706366+00:00", "trade", 15.535, 80.0]
["2026-09-24T16:23:12.994437+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:12.994451+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:12.994532+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:23:12.994969+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:12.995099+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:12.995140+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:13.006174+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:13.117534+00:00", "trade", 15.5386, 5.0]
["2026-09-24T16:23:13.662929+00:00", "trade", 15.5367, 15.0]
["2026-09-24T16:23:13.765536+00:00", "trade", 15.5301, 8.0]
["2026-09-24T16:23:14.013684+00:00", "trade", 15.53, 78.0]
["2026-09-24T16:23:14.013684+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:14.013710+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:14.014244+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:14.014263+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:14.014278+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:14.014813+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:14.131607+00:00", "trade", 15.5314, 6.0]
["2026-09-24T16:23:14.236088+00:00", "trade", 15.535, 1.0]
["2026-09-24T16:23:14.346494+00:00", "trade", 15.5301, 562.0]
["2026-09-24T16:23:14.495351+00:00", "trade", 15.535, 1.0]
["2026-09-24T16:23:14.659997+00:00", "trade", 15.535, 1.0]
["2026-09-24T16:23:15.609669+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:23:16.081435+00:00", "trade", 15.5314, 1.0]
["2026-09-24T16:23:16.094317+00:00", "trade", 15.5386, 5.0]
["2026-09-24T16:23:16.263473+00:00", "trade", 15.535, 3.0]
["2026-09-24T16:23:16.334482+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:23:16.334964+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:16.335499+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:16.335662+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:16.558241+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:16.744646+00:00", "trade", 15.53, 104.0]
["2026-09-24T16:23:16.744740+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:16.824186+00:00", "trade", 15.53, 600.0]
["2026-09-24T16:23:16.824186+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:23:16.824198+00:00", "trade", 15.53, 86.0]
["2026-09-24T16:23:16.824200+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:23:16.824201+00:00", "trade", 15.53, 40.0]
["2026-09-24T16:23:16.824202+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:23:16.824205+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:23:16.824468+00:00", "trade", 15.52, 4.0]
["2026-09-24T16:23:16.824470+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:23:16.824570+00:00", "trade", 15.53, 200.0]
["2026-09-24T16:23:16.824571+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:23:16.824578+00:00", "trade", 15.53, 14.0]
["2026-09-24T16:23:16.824588+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:23:16.824597+00:00", "trade", 15.53, 46.0]
["2026-09-24T16:23:16.824638+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:23:16.824651+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824657+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:23:16.824672+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:16.824740+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:23:16.824750+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824756+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824758+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824760+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824766+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:16.824796+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:23:16.824805+00:00", "trade", 15.53, 148.0]
["2026-09-24T16:23:16.824826+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:23:16.824827+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824859+00:00", "trade", 15.53, 148.0]
["2026-09-24T16:23:16.824863+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824866+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824879+00:00", "trade", 15.51, 58.0]
["2026-09-24T16:23:16.824880+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824895+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:23:16.824900+00:00", "trade", 15.53, 4.0]
["2026-09-24T16:23:16.824901+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:23:16.824902+00:00", "trade", 15.54, 44.0]
["2026-09-24T16:23:16.824903+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824906+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824920+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824929+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:23:16.824935+00:00", "trade", 15.51, 104.0]
["2026-09-24T16:23:16.824943+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:23:16.824951+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.824961+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:23:16.824968+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:23:16.825021+00:00", "trade", 15.51, 104.0]
["2026-09-24T16:23:16.825096+00:00", "trade", 15.505, 100.0]
["2026-09-24T16:23:16.825096+00:00", "trade", 15.51, 4.0]
["2026-09-24T16:23:16.825116+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:16.825126+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:16.825135+00:00", "trade", 15.51, 24.0]
["2026-09-24T16:23:16.825145+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:16.825193+00:00", "trade", 15.51, 76.0]
["2026-09-24T16:23:16.825194+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:16.825275+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:16.825287+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:16.825287+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:23:16.825303+00:00", "trade", 15.51, 300.0]
["2026-09-24T16:23:16.825364+00:00", "trade", 15.52, 78.0]
["2026-09-24T16:23:16.825431+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:23:16.825440+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:16.825441+00:00", "trade", 15.52, 22.0]
["2026-09-24T16:23:16.825471+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:16.825478+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:16.825481+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:16.825481+00:00", "trade", 15.5075, 100.0]
["2026-09-24T16:23:16.825495+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:23:16.825530+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:23:16.825555+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.825668+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.825707+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.825845+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:16.827428+00:00", "trade", 15.51, 60.0]
["2026-09-24T16:23:16.827587+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:23:16.827621+00:00", "trade", 15.54, 40.0]
["2026-09-24T16:23:16.827629+00:00", "trade", 15.52, 121.0]
["2026-09-24T16:23:16.827665+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:23:16.828749+00:00", "trade", 15.51, 127.0]
["2026-09-24T16:23:16.829075+00:00", "trade", 15.5, 240.0]
["2026-09-24T16:23:16.829075+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:23:16.841093+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:16.841829+00:00", "trade", 15.5001, 160.0]
["2026-09-24T16:23:16.861425+00:00", "trade", 15.52, 150.0]
["2026-09-24T16:23:16.968072+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:23:17.095668+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:23:17.189149+00:00", "trade", 15.525, 6.0]
["2026-09-24T16:23:17.250074+00:00", "trade", 15.525, 7.0]
["2026-09-24T16:23:17.443738+00:00", "trade", 15.5, 11.0]
["2026-09-24T16:23:17.500227+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:23:17.500290+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:23:17.588846+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:23:17.588899+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:17.860229+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:23:17.860269+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:23:17.934286+00:00", "trade", 15.5101, 100.0]
["2026-09-24T16:23:18.327800+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:23:18.721013+00:00", "trade", 15.525, 6.0]
["2026-09-24T16:23:18.740751+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:23:18.740751+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:23:18.746524+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:23:18.777582+00:00", "trade", 15.5358, 5.0]
["2026-09-24T16:23:18.962163+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:23:19.042351+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:23:19.042353+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:23:19.232473+00:00", "trade", 15.51, 7.0]
["2026-09-24T16:23:19.233782+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:23:19.315874+00:00", "trade", 15.51, 32.0]
["2026-09-24T16:23:19.315901+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:19.402435+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:19.402449+00:00", "trade", 15.52, 429.0]
["2026-09-24T16:23:19.559859+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:19.560961+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:23:19.562004+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:23:19.562240+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:23:19.563006+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:23:19.563212+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:23:19.564037+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:23:19.564968+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:23:19.566418+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:19.567876+00:00", "trade", 15.52, 891.0]
["2026-09-24T16:23:19.568964+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:23:19.568965+00:00", "trade", 15.51, 14.0]
["2026-09-24T16:23:19.591947+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:23:19.593670+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:23:19.663729+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:23:19.663734+00:00", "trade", 15.5, 49.0]
["2026-09-24T16:23:19.663736+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:19.663737+00:00", "trade", 15.5, 117.0]
["2026-09-24T16:23:19.663739+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:19.663830+00:00", "trade", 15.5, 349.0]
["2026-09-24T16:23:19.663848+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:23:19.663931+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:23:19.663951+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:19.663951+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:23:19.663954+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:23:19.663956+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:23:19.663956+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:19.663962+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:19.663982+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:19.663991+00:00", "trade", 15.5, 500.0]
["2026-09-24T16:23:19.664013+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:19.664031+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.664058+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:19.664058+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:19.664067+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.664082+00:00", "trade", 15.5, 74.0]
["2026-09-24T16:23:19.664298+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:19.664299+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:19.664453+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.664454+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:19.664456+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:19.664528+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:19.664528+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:19.664529+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.664557+00:00", "trade", 15.46, 118.0]
["2026-09-24T16:23:19.664557+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.664840+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.664879+00:00", "trade", 15.46, 21.0]
["2026-09-24T16:23:19.664895+00:00", "trade", 15.46, 11.0]
["2026-09-24T16:23:19.664896+00:00", "trade", 15.46, 55.0]
["2026-09-24T16:23:19.664897+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.668572+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.668607+00:00", "trade", 15.455, 2.0]
["2026-09-24T16:23:19.668707+00:00", "trade", 15.455, 18.0]
["2026-09-24T16:23:19.670493+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:19.751457+00:00", "trade", 15.4599, 100.0]
["2026-09-24T16:23:19.780877+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:20.139039+00:00", "trade", 15.4586, 21.0]
["2026-09-24T16:23:20.302713+00:00", "trade", 15.455, 14.0]
["2026-09-24T16:23:20.383659+00:00", "trade", 15.4501, 10.0]
["2026-09-24T16:23:20.655799+00:00", "trade", 15.4501, 20.0]
["2026-09-24T16:23:20.873356+00:00", "trade", 15.45, 21.0]
["2026-09-24T16:23:20.873356+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:20.873358+00:00", "trade", 15.45, 600.0]
["2026-09-24T16:23:20.873364+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:20.873500+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:20.873535+00:00", "trade", 15.45, 200.0]
["2026-09-24T16:23:20.873540+00:00", "quote", 15.41, 15.46]
["2026-09-24T16:23:20.873963+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:23:20.873967+00:00", "quote", 15.41, 15.46]
["2026-09-24T16:23:20.873993+00:00", "trade", 15.42, 1400.0]
["2026-09-24T16:23:20.874064+00:00", "quote", 15.41, 15.42]
["2026-09-24T16:23:20.874119+00:00", "trade", 15.42, 79.0]
["2026-09-24T16:23:20.874147+00:00", "trade", 15.42, 21.0]
["2026-09-24T16:23:20.874148+00:00", "trade", 15.42, 79.0]
["2026-09-24T16:23:20.874148+00:00", "quote", 15.41, 15.42]
["2026-09-24T16:23:20.874216+00:00", "trade", 15.42, 107.0]
["2026-09-24T16:23:20.874235+00:00", "trade", 15.42, 65.0]
["2026-09-24T16:23:20.874345+00:00", "trade", 15.415, 600.0]
["2026-09-24T16:23:20.874350+00:00", "trade", 15.415, 600.0]
["2026-09-24T16:23:20.874356+00:00", "trade", 15.415, 600.0]
["2026-09-24T16:23:20.874365+00:00", "trade", 15.415, 600.0]
["2026-09-24T16:23:20.874439+00:00", "trade", 15.42, 20.0]
["2026-09-24T16:23:20.874542+00:00", "trade", 15.415, 700.0]
["2026-09-24T16:23:20.874565+00:00", "trade", 15.42, 21.0]
["2026-09-24T16:23:20.874566+00:00", "trade", 15.42, 79.0]
["2026-09-24T16:23:20.874566+00:00", "quote", 15.41, 15.42]
["2026-09-24T16:23:20.874572+00:00", "trade", 15.42, 38.0]
["2026-09-24T16:23:20.874574+00:00", "trade", 15.42, 3.0]
["2026-09-24T16:23:20.874575+00:00", "trade", 15.42, 21.0]
["2026-09-24T16:23:20.874595+00:00", "trade", 15.42, 79.0]
["2026-09-24T16:23:20.874596+00:00", "quote", 15.41, 15.51]
["2026-09-24T16:23:20.874600+00:00", "trade", 15.42, 21.0]
["2026-09-24T16:23:20.874604+00:00", "quote", 15.41, 15.51]
["2026-09-24T16:23:20.874619+00:00", "trade", 15.42, 788.0]
["2026-09-24T16:23:20.874749+00:00", "quote", 15.41, 15.51]
["2026-09-24T16:23:20.874792+00:00", "trade", 15.41, 2.0]
["2026-09-24T16:23:20.874804+00:00", "trade", 15.42, 700.0]
["2026-09-24T16:23:20.874867+00:00", "trade", 15.44, 25.0]
["2026-09-24T16:23:20.874917+00:00", "trade", 15.42, 3.0]
["2026-09-24T16:23:20.874922+00:00", "trade", 15.42, 20.0]
["2026-09-24T16:23:20.874924+00:00", "trade", 15.42, 3.0]
["2026-09-24T16:23:20.874924+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:20.874933+00:00", "trade", 15.42, 139.0]
["2026-09-24T16:23:20.874963+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:20.874963+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:23:20.875195+00:00", "trade", 15.42, 4.0]
["2026-09-24T16:23:20.875198+00:00", "trade", 15.42, 3.0]
["2026-09-24T16:23:20.875202+00:00", "trade", 15.42, 20.0]
["2026-09-24T16:23:20.875202+00:00", "trade", 15.42, 208.0]
["2026-09-24T16:23:20.875288+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:20.875295+00:00", "quote", 15.41, 15.49]
["2026-09-24T16:23:20.875306+00:00", "trade", 15.43, 4.0]
["2026-09-24T16:23:20.875307+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:20.875316+00:00", "trade", 15.43, 3.0]
["2026-09-24T16:23:20.875322+00:00", "trade", 15.43, 3.0]
["2026-09-24T16:23:20.875330+00:00", "quote", 15.41, 15.51]
["2026-09-24T16:23:20.875342+00:00", "trade", 15.43, 3.0]
["2026-09-24T16:23:20.875552+00:00", "trade", 15.42, 9915.0]
["2026-09-24T16:23:20.876673+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:20.876688+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:20.876788+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:20.876795+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:20.876879+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:20.876961+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:20.876988+00:00", "trade", 15.42, 370.0]
["2026-09-24T16:23:20.877295+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:20.877848+00:00", "trade", 15.45, 25.0]
["2026-09-24T16:23:20.879144+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:23:20.879766+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:20.880446+00:00", "trade", 15.43, 300.0]
["2026-09-24T16:23:20.880448+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:23:20.880533+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:20.880633+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:20.880692+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:20.880850+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:23:20.880873+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:23:20.881099+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:23:20.881117+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:23:20.881347+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:23:20.881607+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:20.881608+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:23:20.881610+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:23:20.881611+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:23:20.881663+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:23:20.882127+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:23:20.882127+00:00", "quote", 15.41, 15.42]
["2026-09-24T16:23:20.882128+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:23:20.882148+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:20.882148+00:00", "quote", 15.41, 15.51]
["2026-09-24T16:23:20.886856+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:20.887352+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:20.890844+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:23:20.925175+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:20.925178+00:00", "trade", 15.48, 32.0]
["2026-09-24T16:23:20.925279+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:20.925285+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:20.925293+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:20.925298+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:20.925301+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:23:20.925315+00:00", "trade", 15.51, 106.0]
["2026-09-24T16:23:20.925318+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:20.925474+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:20.925577+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:23:20.925584+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:23:20.925591+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:23:20.925604+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:23:20.925611+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:23:20.925615+00:00", "trade", 15.51, 194.0]
["2026-09-24T16:23:20.925618+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:23:20.925623+00:00", "trade", 15.51, 6.0]
["2026-09-24T16:23:20.925626+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:23:20.925654+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:23:20.925694+00:00", "trade", 15.51, 20.0]
["2026-09-24T16:23:20.925696+00:00", "trade", 15.51, 20.0]
["2026-09-24T16:23:20.925721+00:00", "trade", 15.51, 294.0]
["2026-09-24T16:23:20.925723+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:23:20.928210+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:23:20.928211+00:00", "trade", 15.53, 32.0]
["2026-09-24T16:23:20.928220+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:23:20.928230+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:20.928237+00:00", "trade", 15.54, 44.0]
["2026-09-24T16:23:20.928238+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:20.928245+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:20.928252+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:20.928259+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:20.928266+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:20.928275+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:23:20.928275+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:20.928326+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:20.928336+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:23:20.928350+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:23:20.928697+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:23:20.928753+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:23:20.928759+00:00", "trade", 15.55, 181.0]
["2026-09-24T16:23:20.928760+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:23:20.928760+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:23:20.928767+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:23:20.928774+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:23:20.928781+00:00", "quote", 15.49, 15.59]
["2026-09-24T16:23:20.928786+00:00", "trade", 15.59, 524.0]
["2026-09-24T16:23:20.928788+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:23:20.928795+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:23:20.928802+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:23:20.928819+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:23:20.928860+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:23:20.928861+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:23:20.929120+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:23:20.929152+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:23:20.929152+00:00", "trade", 15.6, 70.0]
["2026-09-24T16:23:20.929172+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:23:20.929187+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:23:20.929268+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:23:20.929325+00:00", "trade", 15.6, 29.0]
["2026-09-24T16:23:20.929327+00:00", "trade", 15.6, 28.0]
["2026-09-24T16:23:20.929329+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:23:20.929330+00:00", "trade", 15.62, 98.0]
["2026-09-24T16:23:20.929350+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:23:20.929357+00:00", "trade", 15.63, 80.0]
["2026-09-24T16:23:20.929358+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:23:20.929359+00:00", "trade", 15.63, 4.0]
["2026-09-24T16:23:20.929360+00:00", "trade", 15.63, 150.0]
["2026-09-24T16:23:20.929364+00:00", "trade", 15.63, 226.0]
["2026-09-24T16:23:20.929416+00:00", "trade", 15.6, 4500.0]
["2026-09-24T16:23:20.929417+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:23:20.929421+00:00", "quote", 15.55, 15.64]
["2026-09-24T16:23:20.929427+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:23:20.929444+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:23:20.929448+00:00", "trade", 15.63, 57.0]
["2026-09-24T16:23:20.929449+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:23:20.929451+00:00", "trade", 15.64, 300.0]
["2026-09-24T16:23:20.929464+00:00", "quote", 15.55, 15.65]
["2026-09-24T16:23:20.929470+00:00", "quote", 15.56, 15.65]
["2026-09-24T16:23:20.929535+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:23:20.929535+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:23:20.929609+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:23:20.929632+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:23:20.929636+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:23:20.929657+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:23:20.929672+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:23:20.929752+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:23:20.929753+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:23:20.929790+00:00", "trade", 15.61, 14.0]
["2026-09-24T16:23:20.929798+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:23:20.929835+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:23:20.929986+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:23:20.929995+00:00", "quote", 15.57, 15.62]
["2026-09-24T16:23:20.930048+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:23:20.930115+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:23:20.930188+00:00", "trade", 15.64, 43.0]
["2026-09-24T16:23:20.930273+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:23:20.930286+00:00", "quote", 15.56, 15.64]
["2026-09-24T16:23:20.930296+00:00", "trade", 15.64, 500.0]
["2026-09-24T16:23:20.930298+00:00", "quote", 15.56, 15.65]
["2026-09-24T16:23:20.930299+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:23:20.930314+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:23:20.930315+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:23:20.930370+00:00", "quote", 15.61, 15.64]
["2026-09-24T16:23:20.930395+00:00", "trade", 15.64, 700.0]
["2026-09-24T16:23:20.930395+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:23:20.930409+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:23:20.930414+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:23:20.931270+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:23:20.931315+00:00", "trade", 15.65, 57.0]
["2026-09-24T16:23:20.931317+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:23:20.931317+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:23:20.931317+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:23:20.932009+00:00", "trade", 15.61, 500.0]
["2026-09-24T16:23:20.932277+00:00", "trade", 15.61, 700.0]
["2026-09-24T16:23:20.935262+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:23:20.943148+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:23:20.943173+00:00", "trade", 15.67, 300.0]
["2026-09-24T16:23:20.943175+00:00", "trade", 15.68, 246.0]
["2026-09-24T16:23:20.943486+00:00", "trade", 15.68, 113.0]
["2026-09-24T16:23:20.943567+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:23:20.943742+00:00", "trade", 15.67, 34.0]
["2026-09-24T16:23:20.943892+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:23:20.948045+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:23:20.950489+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:23:20.951790+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:23:20.982525+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:23:21.031478+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:23:21.037042+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:23:21.037059+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:23:21.066222+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:23:21.066543+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:23:21.068823+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:23:21.068935+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:23:21.069413+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:23:21.069418+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:23:21.069470+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:23:21.069793+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:23:21.069899+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:23:21.069957+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:23:21.069960+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:23:21.069985+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:23:21.069985+00:00", "quote", 15.41, 15.69]
["2026-09-24T16:23:21.070088+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:23:21.082977+00:00", "trade", 15.655, 300.0]
["2026-09-24T16:23:21.086498+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:23:21.157031+00:00", "quote", 15.45, 15.69]
["2026-09-24T16:23:21.157057+00:00", "quote", 15.45, 15.69]
["2026-09-24T16:23:21.289508+00:00", "quote", 15.45, 15.69]
["2026-09-24T16:23:21.301721+00:00", "trade", 15.46, 93.0]
["2026-09-24T16:23:21.318879+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:23:21.331727+00:00", "trade", 15.58, 47.0]
["2026-09-24T16:23:21.347051+00:00", "trade", 15.59, 140.0]
["2026-09-24T16:23:21.494100+00:00", "trade", 15.59, 12.0]
["2026-09-24T16:23:21.528672+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:23:21.528674+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:23:21.528674+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:23:21.528679+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:23:21.528679+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:23:21.528682+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:23:21.528682+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:21.528759+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:23:21.558105+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:23:21.558110+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:23:21.558112+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:23:21.558134+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:21.558139+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:21.558139+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:21.558146+00:00", "trade", 15.46, 150.0]
["2026-09-24T16:23:21.660070+00:00", "trade", 15.5096, 50.0]
["2026-09-24T16:23:21.713613+00:00", "quote", 15.45, 15.69]
["2026-09-24T16:23:21.713641+00:00", "quote", 15.45, 15.69]
["2026-09-24T16:23:21.718411+00:00", "trade", 15.46, 20.0]
["2026-09-24T16:23:21.722917+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:21.727956+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:21.727982+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:21.914537+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:23:21.914537+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:21.914538+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:21.914540+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:23:21.914541+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:23:21.914545+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:21.914545+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:21.914545+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:21.914552+00:00", "quote", 15.46, 15.69]
["2026-09-24T16:23:21.914560+00:00", "quote", 15.46, 15.54]
["2026-09-24T16:23:21.914578+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:23:21.914578+00:00", "quote", 15.46, 15.59]
["2026-09-24T16:23:21.914587+00:00", "trade", 15.56, 28.0]
["2026-09-24T16:23:21.914593+00:00", "trade", 15.56, 22.0]
["2026-09-24T16:23:21.914601+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:21.914608+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:21.914615+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:21.914620+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:23:21.914627+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:21.914634+00:00", "quote", 15.5, 15.69]
["2026-09-24T16:23:21.914642+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:21.914650+00:00", "quote", 15.51, 15.61]
["2026-09-24T16:23:21.915009+00:00", "quote", 15.51, 15.61]
["2026-09-24T16:23:21.915049+00:00", "trade", 15.58, 99.0]
["2026-09-24T16:23:21.915175+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:23:21.915231+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:23:21.915235+00:00", "trade", 15.56, 28.0]
["2026-09-24T16:23:21.915355+00:00", "quote", 15.51, 15.61]
["2026-09-24T16:23:21.916447+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:23:21.919388+00:00", "trade", 15.5275, 300.0]
["2026-09-24T16:23:21.919664+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:23:21.920734+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:23:21.922011+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:23:21.922136+00:00", "trade", 15.51, 6.0]
["2026-09-24T16:23:21.923115+00:00", "trade", 15.5275, 100.0]
["2026-09-24T16:23:21.923305+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:21.925698+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:23:21.973364+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:23:22.058828+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:23:22.227074+00:00", "trade", 15.56, 134.0]
["2026-09-24T16:23:22.246277+00:00", "trade", 15.51, 700.0]
["2026-09-24T16:23:22.349422+00:00", "trade", 15.54, 200.0]
["2026-09-24T16:23:22.349590+00:00", "trade", 15.54, 200.0]
["2026-09-24T16:23:22.349787+00:00", "trade", 15.54, 600.0]
["2026-09-24T16:23:22.349954+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:23:22.352565+00:00", "trade", 15.61, 400.0]
["2026-09-24T16:23:22.353532+00:00", "trade", 15.61, 2500.0]
["2026-09-24T16:23:22.389007+00:00", "trade", 15.5103, 150.0]
["2026-09-24T16:23:22.397892+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:23:22.573733+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:23:22.634345+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:23:22.634345+00:00", "quote", 15.51, 15.61]
["2026-09-24T16:23:22.634377+00:00", "quote", 15.51, 15.61]
["2026-09-24T16:23:22.634797+00:00", "quote", 15.51, 15.62]
["2026-09-24T16:23:22.635096+00:00", "quote", 15.51, 15.67]
["2026-09-24T16:23:22.635173+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:22.881247+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:23:22.884136+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:23:22.976306+00:00", "trade", 15.6, 11.0]
["2026-09-24T16:23:23.002280+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:23:23.065439+00:00", "trade", 15.54, 131.0]
["2026-09-24T16:23:23.065688+00:00", "trade", 15.5667, 158.0]
["2026-09-24T16:23:23.076450+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:23:23.076482+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:23:23.076512+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:23:23.076543+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:23:23.076574+00:00", "trade", 15.66, 18.0]
["2026-09-24T16:23:23.078638+00:00", "trade", 15.61, 36.0]
["2026-09-24T16:23:23.078961+00:00", "trade", 15.61, 49.0]
["2026-09-24T16:23:23.079459+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:23:23.079459+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:23.079460+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:23:23.079482+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:23.079489+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:23.079501+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:23.079508+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:23:23.079515+00:00", "quote", 15.56, 15.69]
["2026-09-24T16:23:23.079522+00:00", "quote", 15.56, 15.69]
["2026-09-24T16:23:23.079956+00:00", "quote", 15.56, 15.69]
["2026-09-24T16:23:23.079975+00:00", "quote", 15.56, 15.69]
["2026-09-24T16:23:23.079983+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:23:23.079990+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:23:23.079997+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:23:23.080057+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:23:23.080263+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:23:23.080409+00:00", "quote", 15.57, 15.67]
["2026-09-24T16:23:23.081070+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:23:23.081645+00:00", "trade", 15.6347, 1.0]
["2026-09-24T16:23:23.081827+00:00", "trade", 15.61, 44.0]
["2026-09-24T16:23:23.082191+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:23:23.084045+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:23:23.106889+00:00", "trade", 15.61, 6.0]
["2026-09-24T16:23:23.173127+00:00", "trade", 15.615, 3.0]
["2026-09-24T16:23:23.195213+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:23:23.216478+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:23.216500+00:00", "trade", 15.59, 29.0]
["2026-09-24T16:23:23.216500+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:23.216507+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:23.216738+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:23.216739+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:23:23.278684+00:00", "trade", 15.5801, 100.0]
["2026-09-24T16:23:23.300734+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:23:23.702743+00:00", "trade", 15.5872, 4.0]
["2026-09-24T16:23:24.152255+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:23:24.152255+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:24.152295+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:24.161396+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:23:24.335216+00:00", "trade", 15.575, 2.0]
["2026-09-24T16:23:24.378798+00:00", "trade", 15.5701, 25.0]
["2026-09-24T16:23:24.643514+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:24.659673+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:24.659675+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:23:24.659708+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:23:24.746240+00:00", "trade", 15.59, 300.0]
["2026-09-24T16:23:24.847838+00:00", "trade", 15.58, 39.0]
["2026-09-24T16:23:24.925364+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:23:25.063680+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:23:25.577371+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:23:25.577372+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:23:25.577677+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:23:25.587512+00:00", "trade", 15.57, 47.0]
["2026-09-24T16:23:25.587513+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:23:25.587570+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:23:25.707387+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:23:25.707676+00:00", "trade", 15.58, 6.0]
["2026-09-24T16:23:25.811528+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:23:25.812003+00:00", "trade", 15.555, 50.0]
["2026-09-24T16:23:25.812387+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:23:25.814021+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:23:25.814025+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:25.814346+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:25.814347+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:23:25.814525+00:00", "quote", 15.47, 15.59]
["2026-09-24T16:23:25.814598+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.814679+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:23:25.814773+00:00", "quote", 15.47, 15.59]
["2026-09-24T16:23:25.815064+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.815302+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:23:25.815865+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:25.815869+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:25.815874+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:25.816290+00:00", "trade", 15.47, 2.0]
["2026-09-24T16:23:25.816290+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.816291+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:23:25.816293+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:23:25.816294+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:25.816298+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.816305+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.816313+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:25.816320+00:00", "trade", 15.45, 200.0]
["2026-09-24T16:23:25.816321+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:25.816322+00:00", "trade", 15.45, 150.0]
["2026-09-24T16:23:25.816323+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:23:25.816340+00:00", "trade", 15.53, 17.0]
["2026-09-24T16:23:25.816350+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:23:25.816356+00:00", "trade", 15.53, 16.0]
["2026-09-24T16:23:25.816364+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:23:25.816364+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:23:25.816396+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:25.816421+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:23:25.816425+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:25.816428+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:23:25.816436+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:23:25.816589+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:25.816612+00:00", "trade", 15.47, 6.0]
["2026-09-24T16:23:25.816661+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:25.816684+00:00", "quote", 15.48, 15.54]
["2026-09-24T16:23:25.816755+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:25.816774+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:23:25.816776+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:23:25.816799+00:00", "trade", 15.49, 183.0]
["2026-09-24T16:23:25.816799+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:25.816808+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:25.816815+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:25.816821+00:00", "trade", 15.49, 6.0]
["2026-09-24T16:23:25.816821+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:25.816823+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:25.816831+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:25.816838+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:23:25.816846+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:25.816851+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:23:25.816853+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:23:25.816860+00:00", "quote", 15.49, 15.59]
["2026-09-24T16:23:25.816867+00:00", "quote", 15.49, 15.59]
["2026-09-24T16:23:25.816875+00:00", "quote", 15.49, 15.59]
["2026-09-24T16:23:25.816882+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:25.816899+00:00", "trade", 15.45, 86.0]
["2026-09-24T16:23:25.816900+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:23:25.816942+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:23:25.816945+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:23:25.816946+00:00", "trade", 15.52, 7.0]
["2026-09-24T16:23:25.816961+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:25.816992+00:00", "trade", 15.52, 48.0]
["2026-09-24T16:23:25.817037+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:25.817044+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:23:25.817045+00:00", "trade", 15.49, 27.0]
["2026-09-24T16:23:25.817052+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:25.817112+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:25.817119+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:23:25.817201+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:25.817290+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:23:25.817292+00:00", "trade", 15.5, 33.0]
["2026-09-24T16:23:25.817293+00:00", "trade", 15.5, 17.0]
["2026-09-24T16:23:25.817293+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:25.817296+00:00", "trade", 15.5, 77.0]
["2026-09-24T16:23:25.817298+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:25.817300+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:23:25.817340+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:23:25.817347+00:00", "quote", 15.48, 15.59]
["2026-09-24T16:23:25.817370+00:00", "trade", 15.52, 51.0]
["2026-09-24T16:23:25.817381+00:00", "trade", 15.52, 20.0]
["2026-09-24T16:23:25.817411+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.817434+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:25.817458+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:23:25.817488+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.817570+00:00", "quote", 15.45, 15.57]
["2026-09-24T16:23:25.817790+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.818471+00:00", "trade", 15.46, 169.0]
["2026-09-24T16:23:25.818525+00:00", "trade", 15.52, 51.0]
["2026-09-24T16:23:25.818715+00:00", "trade", 15.47, 300.0]
["2026-09-24T16:23:25.818717+00:00", "trade", 15.46, 26.0]
["2026-09-24T16:23:25.819017+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:23:25.819043+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.819098+00:00", "trade", 15.46, 20.0]
["2026-09-24T16:23:25.819100+00:00", "trade", 15.46, 6.0]
["2026-09-24T16:23:25.819100+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:25.819170+00:00", "trade", 15.49, 15.0]
["2026-09-24T16:23:25.819171+00:00", "trade", 15.49, 14.0]
["2026-09-24T16:23:25.819188+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:23:25.819189+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:23:25.819201+00:00", "trade", 15.49, 15.0]
["2026-09-24T16:23:25.819203+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:23:25.819206+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:23:25.819226+00:00", "trade", 15.49, 12.0]
["2026-09-24T16:23:25.819231+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:23:25.819415+00:00", "quote", 15.44, 15.59]
["2026-09-24T16:23:25.819497+00:00", "quote", 15.44, 15.59]
["2026-09-24T16:23:25.819503+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.820103+00:00", "trade", 15.48, 300.0]
["2026-09-24T16:23:25.820103+00:00", "trade", 15.47, 2.0]
["2026-09-24T16:23:25.820105+00:00", "trade", 15.47, 22.0]
["2026-09-24T16:23:25.826923+00:00", "quote", 15.45, 15.59]
["2026-09-24T16:23:25.827349+00:00", "quote", 15.44, 15.59]
["2026-09-24T16:23:25.831864+00:00", "quote", 15.44, 15.59]
["2026-09-24T16:23:25.832234+00:00", "quote", 15.43, 15.59]
["2026-09-24T16:23:25.837621+00:00", "trade", 15.53, 300.0]
["2026-09-24T16:23:25.837622+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:23:25.837623+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:23:25.837624+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:23:25.837629+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:23:25.837629+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:23:25.837630+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:23:25.837631+00:00", "trade", 15.58, 6.0]
["2026-09-24T16:23:25.837929+00:00", "quote", 15.41, 15.59]
["2026-09-24T16:23:25.868623+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:23:25.868664+00:00", "trade", 15.58, 300.0]
["2026-09-24T16:23:25.868676+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:23:25.868729+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:23:25.869058+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:23:25.869059+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:25.869202+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:23:25.869725+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:25.870205+00:00", "trade", 15.58, 60.0]
["2026-09-24T16:23:25.895807+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:23:26.025776+00:00", "trade", 15.46, 40.0]
["2026-09-24T16:23:26.029224+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:26.361297+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:23:26.650057+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:23:26.709272+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:23:26.712520+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:23:26.714762+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:23:26.734947+00:00", "quote", 15.41, 15.55]
["2026-09-24T16:23:26.735014+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:23:26.908368+00:00", "trade", 15.505, 5.0]
["2026-09-24T16:23:27.028760+00:00", "trade", 15.5492, 200.0]
["2026-09-24T16:23:27.341900+00:00", "trade", 15.51, 4.0]
["2026-09-24T16:23:27.521895+00:00", "trade", 15.505, 4.0]
["2026-09-24T16:23:27.525685+00:00", "trade", 15.54, 6.0]
["2026-09-24T16:23:27.633156+00:00", "trade", 15.505, 1.0]
["2026-09-24T16:23:27.743364+00:00", "trade", 15.5028, 100.0]
["2026-09-24T16:23:28.322872+00:00", "quote", 15.47, 15.55]
["2026-09-24T16:23:28.322913+00:00", "quote", 15.47, 15.55]
["2026-09-24T16:23:28.322974+00:00", "trade", 15.55, 1000.0]
["2026-09-24T16:23:28.322974+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:23:28.322974+00:00", "quote", 15.47, 15.59]
["2026-09-24T16:23:28.323168+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:28.323182+00:00", "quote", 15.47, 15.59]
["2026-09-24T16:23:28.323239+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:28.323890+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:28.535016+00:00", "trade", 15.5836, 57.0]
["2026-09-24T16:23:28.880534+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:23:28.882396+00:00", "trade", 15.5001, 100.0]
["2026-09-24T16:23:28.883203+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:28.897319+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:29.085520+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:23:29.085564+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:29.087547+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:23:29.322770+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:29.322792+00:00", "trade", 15.56, 47.0]
["2026-09-24T16:23:29.322792+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:29.322803+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:29.322825+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:29.352700+00:00", "trade", 15.545, 24.0]
["2026-09-24T16:23:29.896904+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:23:30.451273+00:00", "trade", 15.545, 172.0]
["2026-09-24T16:23:30.964545+00:00", "trade", 15.5804, 950.0]
["2026-09-24T16:23:30.978883+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:30.978902+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:30.978903+00:00", "trade", 15.54, 66.0]
["2026-09-24T16:23:31.035052+00:00", "trade", 15.52, 4.0]
["2026-09-24T16:23:31.140837+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:23:31.224230+00:00", "trade", 15.545, 4775.0]
["2026-09-24T16:23:31.439570+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:23:31.439634+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:23:31.439668+00:00", "trade", 15.59, 33.0]
["2026-09-24T16:23:31.440118+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:31.440207+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:31.440232+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:23:31.440253+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:31.440654+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:23:31.440672+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:31.446016+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:23:31.462612+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:23:31.487790+00:00", "trade", 15.54, 32.0]
["2026-09-24T16:23:31.588615+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:23:31.728601+00:00", "trade", 15.54, 48.0]
["2026-09-24T16:23:31.817424+00:00", "trade", 15.5836, 4.0]
["2026-09-24T16:23:32.101354+00:00", "trade", 15.55, 11.0]
["2026-09-24T16:23:32.101887+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:23:32.602646+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:32.603232+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:23:32.663633+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:23:32.777445+00:00", "trade", 15.55, 23.0]
["2026-09-24T16:23:33.334240+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:23:33.334260+00:00", "trade", 15.54, 64.0]
["2026-09-24T16:23:33.586506+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:23:33.586507+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:23:33.771113+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:23:33.976478+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:23:34.106296+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:23:34.106424+00:00", "trade", 15.54, 8.0]
["2026-09-24T16:23:34.239881+00:00", "trade", 15.55, 60.0]
["2026-09-24T16:23:34.252981+00:00", "trade", 15.55, 30.0]
["2026-09-24T16:23:34.592119+00:00", "trade", 15.54, 30.0]
["2026-09-24T16:23:34.829821+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:23:34.832916+00:00", "trade", 15.52, 60.0]
["2026-09-24T16:23:34.832916+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:23:34.834090+00:00", "trade", 15.5214, 1.0]
["2026-09-24T16:23:35.083550+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:23:35.155448+00:00", "trade", 15.52, 4.0]
["2026-09-24T16:23:35.475199+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:23:35.475224+00:00", "quote", 15.52, 15.53]
["2026-09-24T16:23:35.475764+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:23:35.480166+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:23:35.485153+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:23:35.493486+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:23:35.497006+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:23:35.700777+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:23:35.803454+00:00", "trade", 15.535, 2.0]
["2026-09-24T16:23:35.826657+00:00", "trade", 15.52, 5.0]
["2026-09-24T16:23:35.826657+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:23:35.833456+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:23:35.838211+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:23:36.160408+00:00", "trade", 15.5458, 4.0]
["2026-09-24T16:23:36.354752+00:00", "trade", 15.535, 1.0]
["2026-09-24T16:23:36.589021+00:00", "trade", 15.535, 30.0]
["2026-09-24T16:23:36.999239+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:23:36.999240+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:36.999246+00:00", "trade", 15.52, 31.0]
["2026-09-24T16:23:36.999247+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:23:36.999268+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:36.999292+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:36.999303+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:36.999908+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:23:36.999909+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:23:36.999913+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:23:36.999913+00:00", "trade", 15.46, 26.0]
["2026-09-24T16:23:36.999954+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:23:36.999957+00:00", "trade", 15.5, 24.0]
["2026-09-24T16:23:36.999969+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:36.999997+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:23:37.000002+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:23:37.000011+00:00", "trade", 15.5, 8.0]
["2026-09-24T16:23:37.000042+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:23:37.000045+00:00", "trade", 15.51, 47.0]
["2026-09-24T16:23:37.000066+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:23:37.000066+00:00", "trade", 15.51, 22.0]
["2026-09-24T16:23:37.000439+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:37.000507+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:23:37.000509+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:23:37.000509+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:23:37.000511+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:23:37.000514+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:23:37.001257+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:23:37.004523+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:37.004595+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:37.005251+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:23:37.005552+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:37.005556+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:37.005896+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.005964+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.006515+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.007080+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.007646+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.008208+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.008771+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.009244+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.009333+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.009544+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:37.009897+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.010459+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.011021+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.011583+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:37.017636+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:23:37.018020+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:37.021649+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:37.025278+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:23:37.565747+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:37.584040+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:37.584065+00:00", "trade", 15.46, 57.0]
["2026-09-24T16:23:37.584997+00:00", "trade", 15.47, 78.0]
["2026-09-24T16:23:37.584999+00:00", "trade", 15.46, 15.0]
["2026-09-24T16:23:37.613611+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:37.999908+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:23:38.002025+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:38.006993+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:23:38.583192+00:00", "trade", 15.5436, 1.0]
["2026-09-24T16:23:38.698080+00:00", "trade", 15.4564, 50.0]
["2026-09-24T16:23:38.747625+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:23:38.796839+00:00", "trade", 15.495, 5.0]
["2026-09-24T16:23:38.941956+00:00", "trade", 15.495, 1000.0]
["2026-09-24T16:23:39.457980+00:00", "trade", 15.5388, 55.0]
["2026-09-24T16:23:40.265493+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:40.265500+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:40.265515+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:23:40.265516+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:23:40.265518+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:40.265519+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:40.265546+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:23:40.265612+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:40.265674+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:23:40.265676+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:40.265687+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:23:40.265702+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:40.265772+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.265785+00:00", "trade", 15.46, 57.0]
["2026-09-24T16:23:40.265811+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:40.265854+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:40.265879+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.265891+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:40.265901+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:40.265940+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:40.265940+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:40.265961+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.265970+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:40.266067+00:00", "trade", 15.45, 200.0]
["2026-09-24T16:23:40.266069+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:23:40.266069+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:23:40.266092+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:40.266116+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:40.266206+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.266210+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:23:40.266278+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.266283+00:00", "trade", 15.46, 78.0]
["2026-09-24T16:23:40.266284+00:00", "trade", 15.47, 2.0]
["2026-09-24T16:23:40.266352+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.266385+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:23:40.266393+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.266429+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:40.266665+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:23:40.266692+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.266959+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.266967+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.266976+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.267021+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.267181+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.267234+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:40.267292+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:23:40.284874+00:00", "trade", 15.45, 40.0]
["2026-09-24T16:23:40.559401+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:40.559468+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:23:40.559471+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:23:40.559471+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:23:40.559471+00:00", "trade", 15.45, 8.0]
["2026-09-24T16:23:40.559471+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:40.559523+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:40.559548+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:40.562083+00:00", "trade", 15.44, 8.0]
["2026-09-24T16:23:40.562084+00:00", "trade", 15.44, 30.0]
["2026-09-24T16:23:40.562086+00:00", "trade", 15.44, 12.0]
["2026-09-24T16:23:40.562098+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:40.562105+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:23:40.562106+00:00", "trade", 15.44, 10.0]
["2026-09-24T16:23:40.562403+00:00", "trade", 15.42, 1000.0]
["2026-09-24T16:23:40.562771+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:40.569149+00:00", "trade", 15.41, 24.0]
["2026-09-24T16:23:41.110506+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:23:41.387299+00:00", "trade", 15.41, 24.0]
["2026-09-24T16:23:41.397329+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:23:41.556662+00:00", "trade", 15.455, 125.0]
["2026-09-24T16:23:41.558779+00:00", "trade", 15.4101, 125.0]
["2026-09-24T16:23:41.694786+00:00", "trade", 15.455, 1000.0]
["2026-09-24T16:23:41.733984+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:41.796102+00:00", "trade", 15.446, 14.0]
["2026-09-24T16:23:42.235445+00:00", "trade", 15.4999, 1.0]
["2026-09-24T16:23:42.435218+00:00", "trade", 15.4999, 10.0]
["2026-09-24T16:23:42.437552+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:42.437602+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:42.437640+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:42.437805+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:42.615194+00:00", "trade", 15.455, 1.0]
["2026-09-24T16:23:42.652751+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:42.652796+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:42.698495+00:00", "trade", 15.4984, 50.0]
["2026-09-24T16:23:42.698536+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:42.698580+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:42.699101+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:42.699257+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:42.754941+00:00", "trade", 15.4172, 5.0]
["2026-09-24T16:23:42.754958+00:00", "trade", 15.41, 5.0]
["2026-09-24T16:23:42.755064+00:00", "trade", 15.4172, 45.0]
["2026-09-24T16:23:42.928298+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:42.928782+00:00", "quote", 15.4, 15.5]
["2026-09-24T16:23:42.938329+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:23:42.938349+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:42.938349+00:00", "quote", 15.4, 15.5]
["2026-09-24T16:23:42.938369+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:23:42.938885+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:23:42.939194+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:23:42.939467+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:42.939880+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:42.962097+00:00", "trade", 15.4164, 20.0]
["2026-09-24T16:23:42.997427+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:23:42.997456+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:42.997830+00:00", "quote", 15.4, 15.5]
["2026-09-24T16:23:43.029029+00:00", "trade", 15.4164, 9.0]
["2026-09-24T16:23:43.074580+00:00", "trade", 15.45, 29.0]
["2026-09-24T16:23:43.118010+00:00", "trade", 15.45, 8.0]
["2026-09-24T16:23:43.118012+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:23:43.118088+00:00", "trade", 15.48, 3.0]
["2026-09-24T16:23:43.118089+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:43.118118+00:00", "trade", 15.47, 55.0]
["2026-09-24T16:23:43.118119+00:00", "trade", 15.47, 53.0]
["2026-09-24T16:23:43.118155+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:43.118234+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:23:43.118236+00:00", "trade", 15.47, 20.0]
["2026-09-24T16:23:43.118443+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:43.118491+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:23:43.118585+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:23:43.120998+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:23:43.122236+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:43.122724+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:23:43.124417+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:43.124418+00:00", "trade", 15.45, 55.0]
["2026-09-24T16:23:43.124789+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:23:43.124791+00:00", "trade", 15.45, 55.0]
["2026-09-24T16:23:43.124791+00:00", "trade", 15.45, 35.0]
["2026-09-24T16:23:43.124791+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:43.126674+00:00", "trade", 15.456, 1.0]
["2026-09-24T16:23:43.126853+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:43.126945+00:00", "trade", 15.5, 55.0]
["2026-09-24T16:23:43.128014+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:43.129176+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:43.130981+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:43.136717+00:00", "trade", 15.45, 6.0]
["2026-09-24T16:23:43.250197+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:43.345229+00:00", "trade", 15.45, 27.0]
["2026-09-24T16:23:43.345799+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:23:43.723013+00:00", "trade", 15.4733, 15.0]
["2026-09-24T16:23:44.359432+00:00", "trade", 15.45, 45.0]
["2026-09-24T16:23:44.359826+00:00", "trade", 15.45, 53.0]
["2026-09-24T16:23:44.359826+00:00", "trade", 15.45, 3.0]
["2026-09-24T16:23:44.359826+00:00", "trade", 15.45, 44.0]
["2026-09-24T16:23:44.359826+00:00", "quote", 15.39, 15.5]
["2026-09-24T16:23:44.359861+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:23:44.359900+00:00", "quote", 15.37, 15.5]
["2026-09-24T16:23:44.361370+00:00", "trade", 15.5, 45.0]
["2026-09-24T16:23:44.362414+00:00", "trade", 15.43, 55.0]
["2026-09-24T16:23:44.389507+00:00", "trade", 15.435, 30.0]
["2026-09-24T16:23:44.613450+00:00", "trade", 15.435, 1.0]
["2026-09-24T16:23:44.620888+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:44.639385+00:00", "trade", 15.4101, 25.0]
["2026-09-24T16:23:44.679596+00:00", "trade", 15.455, 24.0]
["2026-09-24T16:23:45.876405+00:00", "trade", 15.4999, 300.0]
["2026-09-24T16:23:46.209044+00:00", "trade", 15.5, 150.0]
["2026-09-24T16:23:46.336213+00:00", "trade", 15.4101, 10.0]
["2026-09-24T16:23:46.379704+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:23:46.411774+00:00", "trade", 15.455, 20.0]
["2026-09-24T16:23:46.416783+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:23:46.890816+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:46.890850+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:46.891617+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:46.893993+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:23:46.894520+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:46.899304+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:23:47.224777+00:00", "trade", 15.455, 1.0]
["2026-09-24T16:23:47.341003+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:23:47.545463+00:00", "trade", 15.4564, 68.0]
["2026-09-24T16:23:47.666188+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:23:47.807210+00:00", "trade", 15.4939, 1.0]
["2026-09-24T16:23:48.011442+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:23:48.320132+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:23:48.350669+00:00", "trade", 15.4999, 38.0]
["2026-09-24T16:23:48.355419+00:00", "trade", 15.4999, 1.0]
["2026-09-24T16:23:48.410938+00:00", "trade", 15.5, 17.0]
["2026-09-24T16:23:48.731120+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:49.046865+00:00", "trade", 15.4564, 6.0]
["2026-09-24T16:23:49.233002+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:49.336595+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:49.345834+00:00", "trade", 15.4898, 20.0]
["2026-09-24T16:23:49.599714+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:23:49.848720+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:23:49.848779+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:49.848780+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:23:49.853266+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:23:49.853266+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:50.059748+00:00", "trade", 15.46, 78.0]
["2026-09-24T16:23:50.059802+00:00", "trade", 15.46, 22.0]
["2026-09-24T16:23:50.292715+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:23:50.292774+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:50.292775+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:51.118462+00:00", "trade", 15.489, 150.0]
["2026-09-24T16:23:51.368217+00:00", "trade", 15.47, 150.0]
["2026-09-24T16:23:51.628528+00:00", "trade", 15.47, 30.0]
["2026-09-24T16:23:52.041059+00:00", "trade", 15.4843, 4.0]
["2026-09-24T16:23:52.080085+00:00", "trade", 15.47, 12.0]
["2026-09-24T16:23:52.244391+00:00", "trade", 15.47, 588.0]
["2026-09-24T16:23:52.245328+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:23:52.248710+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:52.248766+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:52.248822+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:52.249127+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:52.249130+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:52.249130+00:00", "trade", 15.45, 45.0]
["2026-09-24T16:23:52.249131+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:23:52.249133+00:00", "trade", 15.45, 35.0]
["2026-09-24T16:23:52.249222+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:52.249509+00:00", "trade", 15.45, 192.0]
["2026-09-24T16:23:52.249510+00:00", "trade", 15.45, 8.0]
["2026-09-24T16:23:52.249510+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:52.249531+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:52.249591+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:23:52.249600+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:52.249633+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:52.249635+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:52.249648+00:00", "trade", 15.46, 37.0]
["2026-09-24T16:23:52.249662+00:00", "trade", 15.46, 42.0]
["2026-09-24T16:23:52.249664+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:52.249670+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:52.249677+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:52.249679+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:52.249724+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:52.249749+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:52.250013+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:23:52.250136+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:52.250329+00:00", "trade", 15.46, 30.0]
["2026-09-24T16:23:52.250768+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:52.251306+00:00", "trade", 15.45, 65.0]
["2026-09-24T16:23:52.251306+00:00", "quote", 15.41, 15.49]
["2026-09-24T16:23:52.251307+00:00", "trade", 15.45, 35.0]
["2026-09-24T16:23:52.253786+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:23:52.255458+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:23:52.285861+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:23:52.343255+00:00", "trade", 15.45, 15.0]
["2026-09-24T16:23:52.343256+00:00", "trade", 15.43, 16.0]
["2026-09-24T16:23:52.343258+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:23:52.343259+00:00", "trade", 15.43, 300.0]
["2026-09-24T16:23:52.343262+00:00", "trade", 15.42, 19.0]
["2026-09-24T16:23:52.343278+00:00", "quote", 15.41, 15.48]
["2026-09-24T16:23:52.343286+00:00", "quote", 15.41, 15.48]
["2026-09-24T16:23:52.343306+00:00", "quote", 15.41, 15.48]
["2026-09-24T16:23:52.343382+00:00", "quote", 15.41, 15.49]
["2026-09-24T16:23:52.343570+00:00", "trade", 15.42, 603.0]
["2026-09-24T16:23:52.343636+00:00", "trade", 15.46, 4.0]
["2026-09-24T16:23:52.343637+00:00", "trade", 15.46, 30.0]
["2026-09-24T16:23:52.343661+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:23:52.343664+00:00", "trade", 15.43, 78.0]
["2026-09-24T16:23:52.343664+00:00", "trade", 15.42, 4.0]
["2026-09-24T16:23:52.343664+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:23:52.343667+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:23:52.343672+00:00", "trade", 15.42, 417.0]
["2026-09-24T16:23:52.343683+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.343723+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.343753+00:00", "trade", 15.45, 25.0]
["2026-09-24T16:23:52.343763+00:00", "trade", 15.45, 25.0]
["2026-09-24T16:23:52.343765+00:00", "trade", 15.45, 47.0]
["2026-09-24T16:23:52.343771+00:00", "trade", 15.45, 73.0]
["2026-09-24T16:23:52.343771+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.343773+00:00", "trade", 15.45, 47.0]
["2026-09-24T16:23:52.343789+00:00", "trade", 15.46, 4.0]
["2026-09-24T16:23:52.343796+00:00", "trade", 15.45, 79.0]
["2026-09-24T16:23:52.343818+00:00", "trade", 15.46, 4.0]
["2026-09-24T16:23:52.343819+00:00", "trade", 15.46, 21.0]
["2026-09-24T16:23:52.343824+00:00", "trade", 15.46, 4.0]
["2026-09-24T16:23:52.343904+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.343913+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.343920+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.343960+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.343980+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:23:52.344012+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:23:52.344069+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:23:52.344090+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:23:52.344147+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:23:52.344260+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:23:52.344353+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:23:52.431782+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:23:52.460427+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:23:52.582096+00:00", "trade", 15.45, 500.0]
["2026-09-24T16:23:52.694303+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:23:52.694457+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:23:52.694458+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:52.694459+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:23:52.694556+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:52.694557+00:00", "trade", 15.49, 34.0]
["2026-09-24T16:23:52.694557+00:00", "trade", 15.49, 40.0]
["2026-09-24T16:23:52.694558+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:23:52.694574+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:23:52.694598+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:52.694611+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:23:52.694618+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:23:52.694802+00:00", "trade", 15.47, 3.0]
["2026-09-24T16:23:52.698523+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:23:52.752934+00:00", "trade", 15.46, 12.0]
["2026-09-24T16:23:52.752935+00:00", "trade", 15.46, 10.0]
["2026-09-24T16:23:52.752998+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:23:52.782814+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:23:52.783107+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:23:52.783193+00:00", "trade", 15.46, 200.0]
["2026-09-24T16:23:52.783193+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.783207+00:00", "trade", 15.46, 96.0]
["2026-09-24T16:23:52.783208+00:00", "quote", 15.41, 15.49]
["2026-09-24T16:23:52.783217+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:52.783238+00:00", "quote", 15.41, 15.49]
["2026-09-24T16:23:52.783323+00:00", "trade", 15.46, 24.0]
["2026-09-24T16:23:52.783344+00:00", "quote", 15.41, 15.48]
["2026-09-24T16:23:52.783365+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:23:52.783366+00:00", "quote", 15.41, 15.49]
["2026-09-24T16:23:52.784457+00:00", "trade", 15.43, 104.0]
["2026-09-24T16:23:52.784731+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:23:52.855450+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:52.855453+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:52.855471+00:00", "trade", 15.47, 30.0]
["2026-09-24T16:23:52.855492+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:52.892176+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:23:52.902724+00:00", "trade", 15.46, 10.0]
["2026-09-24T16:23:52.904712+00:00", "trade", 15.4201, 10.0]
["2026-09-24T16:23:52.994094+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:53.055589+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:23:53.115494+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:53.127578+00:00", "trade", 15.455, 60.0]
["2026-09-24T16:23:53.712463+00:00", "trade", 15.455, 25.0]
["2026-09-24T16:23:53.933032+00:00", "trade", 15.4201, 200.0]
["2026-09-24T16:23:53.998665+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:23:54.034696+00:00", "trade", 15.45, 93.0]
["2026-09-24T16:23:54.487826+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:23:54.683831+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:23:54.694345+00:00", "trade", 15.45, 6.0]
["2026-09-24T16:23:54.865558+00:00", "trade", 15.4626, 285.0]
["2026-09-24T16:23:54.975397+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:23:54.975412+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:23:54.975435+00:00", "quote", 15.42, 15.47]
["2026-09-24T16:23:54.975502+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:23:54.975503+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:23:54.975510+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:23:54.975570+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:23:54.978812+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:23:54.978813+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:54.978859+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:23:54.978887+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:23:54.978894+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:54.979326+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:54.979348+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:23:54.979386+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:55.197860+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:55.197924+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:55.203897+00:00", "trade", 15.49, 28.0]
["2026-09-24T16:23:55.344128+00:00", "trade", 15.44, 34.0]
["2026-09-24T16:23:55.683731+00:00", "trade", 15.455, 4.0]
["2026-09-24T16:23:56.120687+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:23:56.120718+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:23:56.120727+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:23:56.120785+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:23:56.120786+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:23:56.120834+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:23:56.120892+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:23:56.120898+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:23:56.287592+00:00", "trade", 15.49, 30.0]
["2026-09-24T16:23:56.287665+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:23:56.524999+00:00", "quote", 15.46, 15.47]
["2026-09-24T16:23:56.525019+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:23:56.525022+00:00", "trade", 15.47, 500.0]
["2026-09-24T16:23:56.525048+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:23:56.678408+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:23:56.704760+00:00", "trade", 15.4701, 500.0]
["2026-09-24T16:23:56.788182+00:00", "trade", 15.4948, 40.0]
["2026-09-24T16:23:56.831316+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:23:57.252514+00:00", "trade", 15.485, 138.0]
["2026-09-24T16:23:57.348761+00:00", "trade", 15.4797, 1.0]
["2026-09-24T16:23:57.599800+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:23:57.599825+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:23:57.599890+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:23:57.599890+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:23:57.722432+00:00", "trade", 15.49, 15.0]
["2026-09-24T16:23:57.916093+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:23:57.916093+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:57.916112+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:23:57.916434+00:00", "quote", 15.41, 15.49]
["2026-09-24T16:23:57.916818+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:57.916878+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:57.916896+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:23:57.917655+00:00", "trade", 15.46, 30.0]
["2026-09-24T16:23:57.918223+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:23:57.918265+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:23:58.020717+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:23:58.138704+00:00", "trade", 15.465, 25.0]
["2026-09-24T16:23:58.201131+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:23:58.239747+00:00", "trade", 15.45, 143.0]
["2026-09-24T16:23:58.750656+00:00", "trade", 15.4996, 200.0]
["2026-09-24T16:23:59.006408+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:23:59.164321+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:23:59.249122+00:00", "trade", 15.4936, 4.0]
["2026-09-24T16:23:59.252904+00:00", "trade", 15.48, 2.0]
["2026-09-24T16:23:59.746581+00:00", "trade", 15.4984, 55.0]
["2026-09-24T16:23:59.757409+00:00", "trade", 15.465, 2.0]
["2026-09-24T16:23:59.851231+00:00", "trade", 15.465, 300.0]
["2026-09-24T16:23:59.903539+00:00", "trade", 15.46, 15.0]
["2026-09-24T16:23:59.904818+00:00", "trade", 15.4506, 15.0]
["2026-09-24T16:23:59.987681+00:00", "trade", 15.46, 60.0]
["2026-09-24T16:23:59.987734+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:24:00.053850+00:00", "trade", 15.465, 4.0]
["2026-09-24T16:24:00.172406+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:24:00.436033+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:24:00.503862+00:00", "trade", 15.46, 121.0]
["2026-09-24T16:24:00.568525+00:00", "trade", 15.465, 314.0]
["2026-09-24T16:24:00.850450+00:00", "trade", 15.465, 1.0]
["2026-09-24T16:24:01.257193+00:00", "trade", 15.48, 36.0]
["2026-09-24T16:24:01.629112+00:00", "trade", 15.46, 18.0]
["2026-09-24T16:24:01.729514+00:00", "trade", 15.46, 20.0]
["2026-09-24T16:24:02.395830+00:00", "trade", 15.4864, 1.0]
["2026-09-24T16:24:02.550316+00:00", "trade", 15.465, 65.0]
["2026-09-24T16:24:02.800124+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:24:02.800828+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:24:02.803738+00:00", "trade", 15.5, 150.0]
["2026-09-24T16:24:02.826537+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:24:02.864498+00:00", "trade", 15.5, 35.0]
["2026-09-24T16:24:02.864499+00:00", "trade", 15.5, 13.0]
["2026-09-24T16:24:02.864500+00:00", "trade", 15.5, 12.0]
["2026-09-24T16:24:02.864501+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:24:02.864507+00:00", "trade", 15.5, 16.0]
["2026-09-24T16:24:02.864507+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:24:02.864507+00:00", "trade", 15.5, 56.0]
["2026-09-24T16:24:02.864509+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:24:02.864515+00:00", "trade", 15.5, 115.0]
["2026-09-24T16:24:02.864516+00:00", "trade", 15.5, 2000.0]
["2026-09-24T16:24:02.864516+00:00", "trade", 15.5, 121.0]
["2026-09-24T16:24:02.864536+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:24:02.864574+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.864591+00:00", "trade", 15.5, 7.0]
["2026-09-24T16:24:02.864652+00:00", "trade", 15.5, 2381.0]
["2026-09-24T16:24:02.864653+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.864721+00:00", "trade", 15.5, 978.0]
["2026-09-24T16:24:02.864722+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.864729+00:00", "trade", 15.5, 60.0]
["2026-09-24T16:24:02.864729+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.864735+00:00", "trade", 15.5, 250.0]
["2026-09-24T16:24:02.864736+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.864777+00:00", "trade", 15.5, 360.0]
["2026-09-24T16:24:02.864777+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.865060+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.865114+00:00", "trade", 15.5, 1453.0]
["2026-09-24T16:24:02.865115+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.865116+00:00", "trade", 15.51, 75.0]
["2026-09-24T16:24:02.865125+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:02.865130+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.865135+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.865163+00:00", "trade", 15.5, 1453.0]
["2026-09-24T16:24:02.865164+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.865177+00:00", "trade", 15.5, 4359.0]
["2026-09-24T16:24:02.865178+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.865178+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:02.865179+00:00", "trade", 15.5, 549.0]
["2026-09-24T16:24:02.865182+00:00", "trade", 15.5, 8.0]
["2026-09-24T16:24:02.865183+00:00", "trade", 15.5, 13.0]
["2026-09-24T16:24:02.865185+00:00", "quote", 15.48, 15.51]
["2026-09-24T16:24:02.865276+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:24:02.865278+00:00", "quote", 15.48, 15.54]
["2026-09-24T16:24:02.865333+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:24:02.865562+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:02.867554+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:02.870150+00:00", "trade", 15.5, 13100.0]
["2026-09-24T16:24:02.872703+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:02.888224+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:02.972412+00:00", "trade", 15.515, 35.0]
["2026-09-24T16:24:03.320591+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:24:03.320809+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:24:03.321164+00:00", "trade", 15.51, 78.0]
["2026-09-24T16:24:03.321164+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:24:03.343468+00:00", "trade", 15.49, 58.0]
["2026-09-24T16:24:03.343468+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:24:03.343469+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:24:03.343475+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:24:03.343491+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:03.343793+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:03.343806+00:00", "trade", 15.48, 2.0]
["2026-09-24T16:24:03.343806+00:00", "trade", 15.48, 2.0]
["2026-09-24T16:24:03.344121+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:24:03.344160+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:24:03.344279+00:00", "quote", 15.43, 15.51]
["2026-09-24T16:24:03.375873+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:24:03.754448+00:00", "trade", 15.45, 4.0]
["2026-09-24T16:24:03.988675+00:00", "trade", 15.45, 75.0]
["2026-09-24T16:24:04.396106+00:00", "trade", 15.5005, 40.0]
["2026-09-24T16:24:04.713923+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:04.909897+00:00", "trade", 15.465, 10.0]
["2026-09-24T16:24:04.965226+00:00", "trade", 15.4999, 500.0]
["2026-09-24T16:24:05.062357+00:00", "trade", 15.465, 50.0]
["2026-09-24T16:24:05.156178+00:00", "trade", 15.465, 150.0]
["2026-09-24T16:24:05.488970+00:00", "trade", 15.465, 100.0]
["2026-09-24T16:24:05.568764+00:00", "trade", 15.4994, 1.0]
["2026-09-24T16:24:05.608191+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:05.777469+00:00", "trade", 15.465, 1400.0]
["2026-09-24T16:24:05.835641+00:00", "trade", 15.45, 9.0]
["2026-09-24T16:24:05.889330+00:00", "trade", 15.465, 25.0]
["2026-09-24T16:24:06.788672+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:06.813188+00:00", "trade", 15.465, 100.0]
["2026-09-24T16:24:06.882575+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:06.882595+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:06.882596+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:24:06.882603+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:06.882626+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:06.883138+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:06.883165+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:06.903531+00:00", "trade", 15.465, 1.0]
["2026-09-24T16:24:07.067872+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:24:07.193555+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:07.193556+00:00", "trade", 15.45, 14.0]
["2026-09-24T16:24:07.193587+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:07.279774+00:00", "trade", 15.4936, 4.0]
["2026-09-24T16:24:07.468633+00:00", "trade", 15.465, 8.0]
["2026-09-24T16:24:07.652873+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:07.652896+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:24:07.652896+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:07.652922+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:07.652950+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:07.653406+00:00", "trade", 15.45, 36.0]
["2026-09-24T16:24:07.653407+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:07.653434+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:07.653512+00:00", "quote", 15.43, 15.44]
["2026-09-24T16:24:07.654073+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:24:07.654137+00:00", "quote", 15.43, 15.47]
["2026-09-24T16:24:07.716092+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:24:08.367876+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:24:08.367904+00:00", "quote", 15.43, 15.44]
["2026-09-24T16:24:08.367929+00:00", "quote", 15.43, 15.47]
["2026-09-24T16:24:08.367930+00:00", "trade", 15.44, 651.0]
["2026-09-24T16:24:08.368488+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:24:08.368555+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.368621+00:00", "trade", 15.44, 3.0]
["2026-09-24T16:24:08.368622+00:00", "trade", 15.44, 20.0]
["2026-09-24T16:24:08.368664+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420218+00:00", "trade", 15.44, 3.0]
["2026-09-24T16:24:08.420218+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420225+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420241+00:00", "trade", 15.45, 97.0]
["2026-09-24T16:24:08.420241+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420249+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420267+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420279+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420305+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420312+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.420799+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:08.420826+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.425264+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:24:08.430845+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.433634+00:00", "trade", 15.46, 23.0]
["2026-09-24T16:24:08.995092+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:08.995187+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:09.059781+00:00", "trade", 15.4936, 6.0]
["2026-09-24T16:24:09.265384+00:00", "trade", 15.46, 5.0]
["2026-09-24T16:24:09.349332+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:09.792563+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:24:09.792564+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:09.792635+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:09.797248+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:24:09.797326+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:24:09.797555+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:24:09.797713+00:00", "trade", 15.45, 450.0]
["2026-09-24T16:24:09.797715+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:24:09.797715+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:09.797769+00:00", "quote", 15.43, 15.46]
["2026-09-24T16:24:09.797839+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:09.799650+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:24:09.799710+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:24:09.801287+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:09.801664+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:09.802023+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:10.200387+00:00", "trade", 15.4364, 21.0]
["2026-09-24T16:24:10.405848+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:10.405933+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:24:10.405935+00:00", "trade", 15.43, 62.0]
["2026-09-24T16:24:10.408743+00:00", "trade", 15.465, 1.0]
["2026-09-24T16:24:10.412754+00:00", "trade", 15.465, 1.0]
["2026-09-24T16:24:10.523529+00:00", "trade", 15.46, 32.0]
["2026-09-24T16:24:10.559787+00:00", "trade", 15.465, 1.0]
["2026-09-24T16:24:10.995425+00:00", "trade", 15.4301, 6.0]
["2026-09-24T16:24:11.001266+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:24:11.076215+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:11.087708+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:24:11.094269+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:24:11.120408+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:24:11.120458+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:24:11.185776+00:00", "trade", 15.455, 1.0]
["2026-09-24T16:24:11.392720+00:00", "trade", 15.455, 3.0]
["2026-09-24T16:24:11.420399+00:00", "trade", 15.46, 295.0]
["2026-09-24T16:24:11.420400+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:24:11.420421+00:00", "trade", 15.47, 22.0]
["2026-09-24T16:24:11.510026+00:00", "trade", 15.455, 1.0]
["2026-09-24T16:24:11.930951+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:24:11.931013+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:24:12.230525+00:00", "trade", 15.4736, 4.0]
["2026-09-24T16:24:12.384414+00:00", "trade", 15.4264, 50.0]
["2026-09-24T16:24:12.543763+00:00", "quote", 15.42, 15.47]
["2026-09-24T16:24:12.543824+00:00", "quote", 15.42, 15.47]
["2026-09-24T16:24:12.543870+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:24:12.689881+00:00", "trade", 15.445, 1.0]
["2026-09-24T16:24:13.171382+00:00", "quote", 15.42, 15.46]
["2026-09-24T16:24:13.407782+00:00", "trade", 15.44, 8.0]
["2026-09-24T16:24:13.831828+00:00", "quote", 15.42, 15.45]
["2026-09-24T16:24:13.831894+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:24:13.831895+00:00", "quote", 15.42, 15.46]
["2026-09-24T16:24:13.851930+00:00", "quote", 15.42, 15.46]
["2026-09-24T16:24:13.858496+00:00", "quote", 15.43, 15.46]
["2026-09-24T16:24:13.858988+00:00", "trade", 15.47, 5.0]
["2026-09-24T16:24:13.859019+00:00", "quote", 15.43, 15.46]
["2026-09-24T16:24:13.859085+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:24:13.859086+00:00", "quote", 15.43, 15.47]
["2026-09-24T16:24:13.859171+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:24:13.859172+00:00", "trade", 15.47, 20.0]
["2026-09-24T16:24:13.859172+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:24:13.859190+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:24:13.859223+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:24:13.863176+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:24:13.863584+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:24:14.204628+00:00", "trade", 15.455, 2000.0]
["2026-09-24T16:24:14.460250+00:00", "trade", 15.46, 85.0]
["2026-09-24T16:24:14.565278+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:24:14.644441+00:00", "trade", 15.4799, 20.0]
["2026-09-24T16:24:14.810501+00:00", "trade", 15.4796, 1.0]
["2026-09-24T16:24:14.916680+00:00", "trade", 15.455, 1.0]
["2026-09-24T16:24:15.982567+00:00", "trade", 15.48, 500.0]
["2026-09-24T16:24:16.428079+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:24:16.428114+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:24:16.428114+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:24:16.428181+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:24:16.428206+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:24:16.428263+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:24:16.428333+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:24:16.428333+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:24:16.428509+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:24:16.428509+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:24:16.428539+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:24:16.428583+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:24:16.428676+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:24:16.428678+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:24:16.428678+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:16.428701+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:16.429382+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:24:16.432691+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:16.432725+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:16.432726+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:16.432804+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:16.433192+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:16.433235+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:16.433324+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:24:16.433955+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:24:16.437880+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:24:16.439140+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:24:16.506062+00:00", "trade", 15.5, 140.0]
["2026-09-24T16:24:16.533115+00:00", "trade", 15.4996, 3.0]
["2026-09-24T16:24:16.722744+00:00", "trade", 15.48, 300.0]
["2026-09-24T16:24:16.745174+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:24:16.746514+00:00", "trade", 15.4994, 100.0]
["2026-09-24T16:24:16.747139+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:24:16.747143+00:00", "trade", 15.49, 40.0]
["2026-09-24T16:24:16.747175+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:24:16.748578+00:00", "trade", 15.4994, 100.0]
["2026-09-24T16:24:16.748631+00:00", "trade", 15.4994, 40.0]
["2026-09-24T16:24:16.748668+00:00", "trade", 15.4994, 100.0]
["2026-09-24T16:24:16.764581+00:00", "trade", 15.48, 3.0]
["2026-09-24T16:24:16.783063+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:24:16.821268+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:24:16.822426+00:00", "trade", 15.4994, 100.0]
["2026-09-24T16:24:17.048657+00:00", "trade", 15.5, 44.0]
["2026-09-24T16:24:17.194667+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:17.194756+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:24:17.194836+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:24:17.509278+00:00", "trade", 15.48, 19.0]
["2026-09-24T16:24:17.869652+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:24:18.145774+00:00", "trade", 15.4984, 100.0]
["2026-09-24T16:24:18.653279+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:18.730612+00:00", "trade", 15.48, 16.0]
["2026-09-24T16:24:19.082327+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:24:19.082904+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:24:19.083321+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:19.085207+00:00", "trade", 15.47, 3.0]
["2026-09-24T16:24:19.087798+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:24:19.087800+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:19.087823+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:19.088297+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:19.088397+00:00", "trade", 15.46, 4.0]
["2026-09-24T16:24:19.088402+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:19.088476+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:24:19.092504+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:19.093241+00:00", "trade", 15.44, 49.0]
["2026-09-24T16:24:19.093660+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:24:19.107285+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:24:19.107362+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:24:19.193259+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:24:19.199179+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:24:19.199239+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:24:19.199612+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:24:19.200003+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:24:19.201021+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:24:19.235287+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:24:19.339673+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:24:19.372502+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:19.373484+00:00", "trade", 15.47, 31.0]
["2026-09-24T16:24:19.376836+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:24:19.618340+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:19.618361+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:19.618362+00:00", "trade", 15.45, 64.0]
["2026-09-24T16:24:19.618383+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:19.618658+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:24:19.619084+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:24:19.625413+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:19.738040+00:00", "trade", 15.4401, 3.0]
["2026-09-24T16:24:19.782895+00:00", "trade", 15.46, 61.0]
["2026-09-24T16:24:19.975849+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:20.862385+00:00", "trade", 15.4658, 4.0]
["2026-09-24T16:24:21.029240+00:00", "trade", 15.4658, 7.0]
["2026-09-24T16:24:21.050763+00:00", "trade", 15.44, 10.0]
["2026-09-24T16:24:21.097174+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:21.097194+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:21.097195+00:00", "trade", 15.45, 25.0]
["2026-09-24T16:24:21.097490+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:24:21.197931+00:00", "trade", 15.4659, 1.0]
["2026-09-24T16:24:21.229540+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:24:21.253454+00:00", "trade", 15.455, 10.0]
["2026-09-24T16:24:21.513512+00:00", "quote", 15.44, 15.46]
["2026-09-24T16:24:21.850528+00:00", "trade", 15.46, 147.0]
["2026-09-24T16:24:21.850529+00:00", "quote", 15.44, 15.47]
["2026-09-24T16:24:21.909202+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:24:21.909241+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:24:21.909241+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:21.909261+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:24:21.909828+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:24:21.909929+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:21.910049+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:21.910082+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:24:21.910352+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:22.106661+00:00", "trade", 15.5, 97.0]
["2026-09-24T16:24:22.156014+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:24:22.158890+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:24:22.460123+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:22.460150+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:22.460177+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:22.467959+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:24:23.370097+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:24:23.588892+00:00", "trade", 15.4919, 400.0]
["2026-09-24T16:24:23.904493+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:24:24.001857+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:24:24.096136+00:00", "trade", 15.48, 320.0]
["2026-09-24T16:24:24.181033+00:00", "trade", 15.47, 6.0]
["2026-09-24T16:24:24.283818+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:24:24.303177+00:00", "trade", 15.48, 30.0]
["2026-09-24T16:24:24.615062+00:00", "trade", 15.4999, 400.0]
["2026-09-24T16:24:25.540523+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:24:25.685370+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:24:25.918704+00:00", "trade", 15.4604, 300.0]
["2026-09-24T16:24:25.919371+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:24:26.058285+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:24:26.066920+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:24:26.067485+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:24:26.069227+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:24:26.390748+00:00", "trade", 15.485, 40.0]
["2026-09-24T16:24:26.708327+00:00", "trade", 15.49, 7.0]
["2026-09-24T16:24:26.708920+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:24:26.800807+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:24:26.802616+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:24:27.098636+00:00", "trade", 15.4757, 3.0]
["2026-09-24T16:24:27.098707+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:24:27.186333+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:24:27.189802+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:24:27.189804+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:24:27.189805+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:27.190364+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:24:27.190460+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:24:27.190509+00:00", "quote", 15.48, 15.51]
["2026-09-24T16:24:27.190839+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:24:27.200367+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:24:27.216446+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:24:27.540186+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:27.540778+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:24:27.540780+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:24:27.540780+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:24:27.908829+00:00", "trade", 15.51, 2.0]
["2026-09-24T16:24:28.140780+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:24:28.811553+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:24:28.852209+00:00", "trade", 15.5, 500.0]
["2026-09-24T16:24:28.957288+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:24:29.393885+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:24:29.394304+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:24:29.429709+00:00", "trade", 15.5, 26.0]
["2026-09-24T16:24:29.912411+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:24:30.296561+00:00", "trade", 15.5, 57.0]
["2026-09-24T16:24:30.298588+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:24:30.616032+00:00", "trade", 15.5093, 10.0]
["2026-09-24T16:24:31.064335+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:24:32.902272+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:24:33.610854+00:00", "trade", 15.5, 125.0]
["2026-09-24T16:24:33.612742+00:00", "trade", 15.4901, 125.0]
["2026-09-24T16:24:34.068377+00:00", "trade", 15.4926, 1.0]
["2026-09-24T16:24:34.132685+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:24:34.133144+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:34.133675+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:34.134231+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:34.196712+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:24:34.711881+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:24:34.899987+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:24:35.501427+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:24:35.501811+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:24:35.502460+00:00", "trade", 15.5, 13.0]
["2026-09-24T16:24:35.678813+00:00", "trade", 15.5, 12.0]
["2026-09-24T16:24:35.678887+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:24:35.920075+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:36.139939+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:36.445065+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:36.929933+00:00", "trade", 15.5, 14.0]
["2026-09-24T16:24:37.679461+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:24:37.964850+00:00", "trade", 15.5, 433.0]
["2026-09-24T16:24:37.966161+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:38.122455+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:38.168643+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:24:38.600531+00:00", "trade", 15.4901, 50.0]
["2026-09-24T16:24:38.798993+00:00", "trade", 15.495, 2.0]
["2026-09-24T16:24:38.805993+00:00", "trade", 15.4998, 10.0]
["2026-09-24T16:24:39.466541+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:39.466636+00:00", "trade", 15.49, 6.0]
["2026-09-24T16:24:39.467083+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:39.467934+00:00", "trade", 15.495, 50.0]
["2026-09-24T16:24:40.292163+00:00", "trade", 15.4986, 1.0]
["2026-09-24T16:24:41.478803+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:41.478828+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:41.479361+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:42.209153+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:42.331306+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:24:43.125382+00:00", "trade", 15.49, 43.0]
["2026-09-24T16:24:43.125382+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:43.125412+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:43.125621+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:24:43.125621+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:43.125943+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:43.126304+00:00", "trade", 15.495, 25.0]
["2026-09-24T16:24:43.699989+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:24:44.021829+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:44.021831+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:24:44.416630+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:44.416656+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:44.417189+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:45.024735+00:00", "trade", 15.495, 230.0]
["2026-09-24T16:24:45.155705+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:45.172399+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:24:45.266423+00:00", "trade", 15.4986, 4.0]
["2026-09-24T16:24:45.396387+00:00", "trade", 15.495, 29.0]
["2026-09-24T16:24:45.493696+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:24:45.856181+00:00", "trade", 15.5, 7.0]
["2026-09-24T16:24:46.089277+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:46.089279+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:24:46.089304+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:46.089838+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:46.247295+00:00", "trade", 15.495, 79.0]
["2026-09-24T16:24:46.321943+00:00", "trade", 15.5, 7.0]
["2026-09-24T16:24:47.233731+00:00", "trade", 15.49, 28.0]
["2026-09-24T16:24:47.233731+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:47.233732+00:00", "trade", 15.49, 187.0]
["2026-09-24T16:24:47.233739+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:47.233757+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:47.233981+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:47.233982+00:00", "trade", 15.49, 23.0]
["2026-09-24T16:24:47.234034+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:47.234569+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:24:47.235152+00:00", "trade", 15.49, 13.0]
["2026-09-24T16:24:47.235988+00:00", "trade", 15.49, 13.0]
["2026-09-24T16:24:47.236050+00:00", "trade", 15.49, 13.0]
["2026-09-24T16:24:47.242050+00:00", "trade", 15.49, 13.0]
["2026-09-24T16:24:47.242116+00:00", "trade", 15.49, 13.0]
["2026-09-24T16:24:47.251959+00:00", "trade", 15.49, 74.0]
["2026-09-24T16:24:47.251960+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:24:47.324759+00:00", "trade", 15.495, 40.0]
["2026-09-24T16:24:47.400030+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:24:47.400624+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:24:47.400625+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:24:47.492850+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:24:47.629036+00:00", "trade", 15.485, 200.0]
["2026-09-24T16:24:47.989546+00:00", "trade", 15.49, 300.0]
["2026-09-24T16:24:47.989605+00:00", "trade", 15.49, 200.0]
["2026-09-24T16:24:47.989930+00:00", "trade", 15.49, 90.0]
["2026-09-24T16:24:47.992339+00:00", "trade", 15.5, 410.0]
["2026-09-24T16:24:47.992571+00:00", "trade", 15.5, 828.0]
["2026-09-24T16:24:47.992571+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:24:47.992573+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:24:47.992574+00:00", "trade", 15.5, 115.0]
["2026-09-24T16:24:47.992576+00:00", "trade", 15.5, 118.0]
["2026-09-24T16:24:47.992578+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:24:47.992585+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:24:47.992591+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:47.992592+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:24:47.992599+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:24:47.992601+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:47.992602+00:00", "trade", 15.5, 81.0]
["2026-09-24T16:24:47.992604+00:00", "trade", 15.5, 19.0]
["2026-09-24T16:24:47.992605+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:47.992606+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:24:47.992613+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:47.992619+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:47.992626+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:47.992632+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:47.992639+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:24:47.992643+00:00", "trade", 15.51, 6.0]
["2026-09-24T16:24:47.992644+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:24:47.992647+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:47.992648+00:00", "trade", 15.51, 31.0]
["2026-09-24T16:24:47.992648+00:00", "trade", 15.51, 90.0]
["2026-09-24T16:24:47.992650+00:00", "trade", 15.51, 3.0]
["2026-09-24T16:24:47.992933+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:24:47.992955+00:00", "trade", 15.5, 70.0]
["2026-09-24T16:24:47.992956+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:24:47.992961+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:47.993151+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:47.993293+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:24:47.993456+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:24:47.993456+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:24:47.993687+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:24:47.994910+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:47.998787+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:24:48.092618+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:24:48.632490+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:24:48.904444+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:24:49.462300+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:24:49.467396+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:24:50.452806+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:24:50.595400+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:24:50.595402+00:00", "trade", 15.52, 21.0]
["2026-09-24T16:24:50.595403+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:24:50.595496+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:24:50.595551+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:24:50.595553+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:24:50.595674+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:24:50.595962+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:24:50.599996+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:24:50.606953+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:24:50.607365+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:24:50.687355+00:00", "trade", 15.4975, 4.0]
["2026-09-24T16:24:50.692357+00:00", "trade", 15.51, 58.0]
["2026-09-24T16:24:50.972306+00:00", "trade", 15.51, 47.0]
["2026-09-24T16:24:52.382181+00:00", "trade", 15.495, 100.0]
["2026-09-24T16:24:52.987091+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:24:53.223020+00:00", "trade", 15.4701, 100.0]
["2026-09-24T16:24:53.721835+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:24:54.459610+00:00", "trade", 15.48, 8.0]
["2026-09-24T16:24:55.247118+00:00", "trade", 15.48, 3.0]
["2026-09-24T16:24:56.214409+00:00", "trade", 15.49, 11.0]
["2026-09-24T16:24:56.217869+00:00", "trade", 15.5, 61.0]
["2026-09-24T16:24:56.218020+00:00", "trade", 15.5, 13.0]
["2026-09-24T16:24:56.218088+00:00", "quote", 15.48, 15.52]
["2026-09-24T16:24:56.218464+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:24:56.218520+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:24:56.218539+00:00", "quote", 15.48, 15.52]
["2026-09-24T16:24:56.218870+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:24:56.566894+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:24:56.612335+00:00", "trade", 15.495, 15.0]
["2026-09-24T16:24:56.961238+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:24:56.976777+00:00", "trade", 15.495, 4.0]
["2026-09-24T16:24:56.978715+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:24:57.262290+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:24:57.342001+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:24:57.897812+00:00", "trade", 15.52, 150.0]
["2026-09-24T16:24:58.327074+00:00", "trade", 15.5139, 1.0]
["2026-09-24T16:24:59.672537+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:24:59.922689+00:00", "trade", 15.5, 84.0]
["2026-09-24T16:24:59.923249+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:24:59.933351+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:25:00.055262+00:00", "trade", 15.495, 8.0]
["2026-09-24T16:25:00.979039+00:00", "trade", 15.495, 50.0]
["2026-09-24T16:25:02.239762+00:00", "trade", 15.47, 14.0]
["2026-09-24T16:25:02.355093+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:25:03.131604+00:00", "trade", 15.52, 5.0]
["2026-09-24T16:25:03.131606+00:00", "trade", 15.52, 21.0]
["2026-09-24T16:25:03.131607+00:00", "trade", 15.52, 111.0]
["2026-09-24T16:25:03.131635+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:25:03.131642+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:25:03.131649+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:25:03.131665+00:00", "trade", 15.53, 13.0]
["2026-09-24T16:25:03.131698+00:00", "trade", 15.52, 11.0]
["2026-09-24T16:25:03.131700+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131755+00:00", "trade", 15.54, 13.0]
["2026-09-24T16:25:03.131756+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131757+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:25:03.131757+00:00", "trade", 15.52, 89.0]
["2026-09-24T16:25:03.131758+00:00", "trade", 15.54, 13.0]
["2026-09-24T16:25:03.131760+00:00", "trade", 15.54, 29.0]
["2026-09-24T16:25:03.131762+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:25:03.131763+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131770+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131776+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131783+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131791+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131809+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131835+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131836+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:25:03.131839+00:00", "trade", 15.55, 285.0]
["2026-09-24T16:25:03.131839+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:25:03.131841+00:00", "trade", 15.55, 1659.0]
["2026-09-24T16:25:03.131842+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131843+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:25:03.131849+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131856+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:25:03.131870+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:25:03.132082+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:25:03.132083+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:25:03.132443+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:25:03.132482+00:00", "trade", 15.55, 103.0]
["2026-09-24T16:25:03.132483+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:25:03.132493+00:00", "trade", 15.55, 14.0]
["2026-09-24T16:25:03.132494+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:25:03.132516+00:00", "trade", 15.56, 6.0]
["2026-09-24T16:25:03.132952+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:25:03.136206+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:25:03.136211+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:25:03.136213+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:25:03.136232+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:25:03.136765+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:25:03.137146+00:00", "trade", 15.569, 39.0]
["2026-09-24T16:25:03.137758+00:00", "trade", 15.569, 111.0]
["2026-09-24T16:25:03.137772+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:25:03.146795+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:25:03.231983+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:25:03.232371+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:25:03.232692+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:25:03.232729+00:00", "quote", 15.5, 15.57]
["2026-09-24T16:25:03.232878+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:25:03.496020+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:25:03.496020+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:25:03.496021+00:00", "trade", 15.57, 317.0]
["2026-09-24T16:25:03.496027+00:00", "quote", 15.49, 15.59]
["2026-09-24T16:25:03.496040+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:25:03.496047+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:25:03.496715+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:25:03.496861+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:25:03.496902+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:25:03.497087+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:25:03.497132+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:25:03.497430+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:25:03.497475+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:25:03.497608+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:25:03.497691+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:25:03.507775+00:00", "trade", 15.545, 80.0]
["2026-09-24T16:25:03.684309+00:00", "trade", 15.54, 60.0]
["2026-09-24T16:25:03.684311+00:00", "trade", 15.53, 40.0]
["2026-09-24T16:25:03.684311+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:25:03.684405+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:25:03.684421+00:00", "quote", 15.5, 15.56]
["2026-09-24T16:25:03.688374+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:25:03.688416+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:25:04.430636+00:00", "trade", 15.52, 4.0]
["2026-09-24T16:25:04.468377+00:00", "trade", 15.5001, 1000.0]
["2026-09-24T16:25:04.468565+00:00", "trade", 15.5001, 178.0]
["2026-09-24T16:25:04.468589+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:25:04.469027+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:25:04.469075+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:25:04.469314+00:00", "trade", 15.5, 190.0]
["2026-09-24T16:25:04.469316+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:25:04.469319+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:25:04.469319+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:25:04.469321+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:25:04.469323+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:25:04.469328+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:25:04.469328+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:25:04.469328+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:25:04.469330+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:25:04.470143+00:00", "trade", 15.49, 122.0]
["2026-09-24T16:25:04.470144+00:00", "trade", 15.49, 30.0]
["2026-09-24T16:25:04.470164+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:25:04.470240+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:25:04.470243+00:00", "trade", 15.5, 60.0]
["2026-09-24T16:25:04.470243+00:00", "trade", 15.5, 500.0]
["2026-09-24T16:25:04.470243+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:25:04.470316+00:00", "trade", 15.49, 6.0]
["2026-09-24T16:25:04.470317+00:00", "trade", 15.49, 6.0]
["2026-09-24T16:25:04.470806+00:00", "trade", 15.5, 300.0]
["2026-09-24T16:25:04.470869+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:25:04.470949+00:00", "trade", 15.51, 300.0]
["2026-09-24T16:25:04.471020+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:25:04.471253+00:00", "quote", 15.47, 15.52]
["2026-09-24T16:25:04.471321+00:00", "trade", 15.4701, 800.0]
["2026-09-24T16:25:04.471392+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:25:04.471579+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:25:04.471631+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:25:04.472166+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:25:04.472323+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:25:04.472380+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:25:04.472381+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:25:04.472527+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:25:04.472989+00:00", "quote", 15.47, 15.53]
["2026-09-24T16:25:04.473818+00:00", "trade", 15.5, 7.0]
["2026-09-24T16:25:04.474980+00:00", "trade", 15.47, 2.0]
["2026-09-24T16:25:04.474983+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:25:04.474983+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:25:04.474983+00:00", "trade", 15.47, 19.0]
["2026-09-24T16:25:04.474983+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:25:04.475041+00:00", "trade", 15.46, 151.0]
["2026-09-24T16:25:04.475076+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:25:04.475113+00:00", "trade", 15.48, 45.0]
["2026-09-24T16:25:04.475126+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:25:04.475140+00:00", "trade", 15.48, 45.0]
["2026-09-24T16:25:04.475161+00:00", "trade", 15.47, 74.0]
["2026-09-24T16:25:04.475161+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:25:04.475191+00:00", "trade", 15.48, 58.0]
["2026-09-24T16:25:04.475199+00:00", "quote", 15.46, 15.47]
["2026-09-24T16:25:04.475224+00:00", "trade", 15.48, 58.0]
["2026-09-24T16:25:04.475239+00:00", "trade", 15.47, 210.0]
["2026-09-24T16:25:04.475239+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:25:04.475242+00:00", "trade", 15.48, 9.0]
["2026-09-24T16:25:04.475438+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:25:04.475480+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:25:04.475502+00:00", "trade", 15.48, 72.0]
["2026-09-24T16:25:04.475550+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:25:04.475610+00:00", "trade", 15.47, 23.0]
["2026-09-24T16:25:04.475722+00:00", "trade", 15.46, 45.0]
["2026-09-24T16:25:04.475770+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:25:04.476299+00:00", "trade", 15.4601, 700.0]
["2026-09-24T16:25:04.476916+00:00", "trade", 15.59, 190.0]
["2026-09-24T16:25:04.476992+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:25:04.477091+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:25:04.477126+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:25:04.477159+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:25:04.477190+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:25:04.477222+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:25:04.477260+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:25:04.477306+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:25:04.477340+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:25:04.477379+00:00", "trade", 15.46, 15.0]
["2026-09-24T16:25:04.477381+00:00", "trade", 15.46, 12.0]
["2026-09-24T16:25:04.477382+00:00", "trade", 15.46, 555.0]
["2026-09-24T16:25:04.477383+00:00", "trade", 15.46, 12.0]
["2026-09-24T16:25:04.477387+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:25:04.477394+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:25:04.477407+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:25:04.477414+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:25:04.477704+00:00", "quote", 15.46, 15.47]
["2026-09-24T16:25:04.477749+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:25:04.477962+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:25:04.478025+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:25:04.478193+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:25:04.478576+00:00", "trade", 15.4501, 600.0]
["2026-09-24T16:25:04.479228+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:25:04.479616+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:25:04.479617+00:00", "trade", 15.45, 621.0]
["2026-09-24T16:25:04.479636+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:25:04.479913+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:25:04.480106+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:25:04.480121+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:25:04.480160+00:00", "trade", 15.45, 200.0]
["2026-09-24T16:25:04.480160+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:25:04.480343+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:25:04.480404+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:25:04.480907+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:25:04.481342+00:00", "trade", 15.44, 2.0]
["2026-09-24T16:25:04.481476+00:00", "trade", 15.44, 3.0]
["2026-09-24T16:25:04.481639+00:00", "trade", 15.46, 84.0]
["2026-09-24T16:25:04.482136+00:00", "trade", 15.44, 95.0]
["2026-09-24T16:25:04.482368+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:25:04.482368+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:25:04.482369+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:25:04.482372+00:00", "trade", 15.44, 3.0]
["2026-09-24T16:25:04.482372+00:00", "trade", 15.44, 10.0]
["2026-09-24T16:25:04.482375+00:00", "trade", 15.44, 58.0]
["2026-09-24T16:25:04.482379+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:25:04.482379+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:25:04.482379+00:00", "trade", 15.44, 22.0]
["2026-09-24T16:25:04.482382+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:25:04.482387+00:00", "trade", 15.44, 32.0]
["2026-09-24T16:25:04.482387+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:25:04.482389+00:00", "trade", 15.44, 459.0]
["2026-09-24T16:25:04.482389+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:25:04.482402+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:25:04.482415+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:25:04.482443+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:25:04.482456+00:00", "quote", 15.42, 15.45]
["2026-09-24T16:25:04.482955+00:00", "quote", 15.42, 15.45]
["2026-09-24T16:25:04.483058+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:25:04.483125+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:25:04.483141+00:00", "quote", 15.42, 15.54]
["2026-09-24T16:25:04.483217+00:00", "quote", 15.42, 15.45]
["2026-09-24T16:25:04.483436+00:00", "quote", 15.42, 15.46]
["2026-09-24T16:25:04.483758+00:00", "trade", 15.42, 1000.0]
["2026-09-24T16:25:04.483777+00:00", "quote", 15.42, 15.56]
["2026-09-24T16:25:04.483821+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.483858+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.483901+00:00", "trade", 15.42, 600.0]
["2026-09-24T16:25:04.483945+00:00", "trade", 15.42, 500.0]
["2026-09-24T16:25:04.483949+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.483983+00:00", "trade", 15.42, 500.0]
["2026-09-24T16:25:04.484125+00:00", "quote", 15.42, 15.57]
["2026-09-24T16:25:04.484443+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.484449+00:00", "quote", 15.42, 15.58]
["2026-09-24T16:25:04.484469+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:25:04.484491+00:00", "trade", 15.42, 600.0]
["2026-09-24T16:25:04.484562+00:00", "quote", 15.42, 15.43]
["2026-09-24T16:25:04.484563+00:00", "trade", 15.42, 600.0]
["2026-09-24T16:25:04.484612+00:00", "quote", 15.42, 15.58]
["2026-09-24T16:25:04.484657+00:00", "quote", 15.42, 15.58]
["2026-09-24T16:25:04.484667+00:00", "quote", 15.42, 15.52]
["2026-09-24T16:25:04.484669+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:25:04.484674+00:00", "trade", 15.43, 9.0]
["2026-09-24T16:25:04.484680+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:25:04.484682+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:25:04.484694+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.484696+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.484698+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.484707+00:00", "trade", 15.42, 500.0]
["2026-09-24T16:25:04.484774+00:00", "trade", 15.43, 30.0]
["2026-09-24T16:25:04.484794+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:25:04.484802+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:25:04.485046+00:00", "quote", 15.42, 15.43]
["2026-09-24T16:25:04.485056+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.485099+00:00", "quote", 15.42, 15.52]
["2026-09-24T16:25:04.485114+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:25:04.485190+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:25:04.485249+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:25:04.485382+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:25:04.486060+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:25:04.486061+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:25:04.486117+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:25:04.486508+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:25:04.486709+00:00", "trade", 15.45, 200.0]
["2026-09-24T16:25:04.486959+00:00", "trade", 15.421, 132.0]
["2026-09-24T16:25:04.487158+00:00", "trade", 15.421, 100.0]
["2026-09-24T16:25:04.487376+00:00", "trade", 15.421, 100.0]
["2026-09-24T16:25:04.487384+00:00", "trade", 15.4201, 100.0]
["2026-09-24T16:25:04.487542+00:00", "trade", 15.421, 100.0]
["2026-09-24T16:25:04.487777+00:00", "trade", 15.421, 100.0]
["2026-09-24T16:25:04.487943+00:00", "trade", 15.421, 200.0]
["2026-09-24T16:25:04.489701+00:00", "trade", 15.42, 400.0]
["2026-09-24T16:25:04.490157+00:00", "quote", 15.42, 15.52]
["2026-09-24T16:25:04.490403+00:00", "quote", 15.42, 15.59]
["2026-09-24T16:25:04.492132+00:00", "trade", 15.44, 13.0]
["2026-09-24T16:25:04.492706+00:00", "trade", 15.42, 7.0]
["2026-09-24T16:25:04.493202+00:00", "quote", 15.42, 15.59]
["2026-09-24T16:25:04.494945+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:25:04.495398+00:00", "trade", 15.42, 7400.0]
["2026-09-24T16:25:04.524341+00:00", "quote", 15.42, 15.58]
["2026-09-24T16:25:04.528579+00:00", "quote", 15.42, 15.59]
["2026-09-24T16:25:04.579597+00:00", "trade", 15.47, 15.0]
["2026-09-24T16:25:04.588450+00:00", "trade", 15.505, 100.0]
["2026-09-24T16:25:04.824541+00:00", "trade", 15.505, 1.0]
["2026-09-24T16:25:05.065497+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:25:05.066078+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:25:05.281964+00:00", "trade", 15.455, 5.0]
["2026-09-24T16:25:05.371181+00:00", "trade", 15.455, 1.0]
["2026-09-24T16:25:05.580946+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:25:05.960469+00:00", "trade", 15.4899, 1.0]
["2026-09-24T16:25:06.328464+00:00", "trade", 15.4899, 400.0]
["2026-09-24T16:25:06.375452+00:00", "trade", 15.455, 67.0]
["2026-09-24T16:25:06.627755+00:00", "trade", 15.455, 100.0]
["2026-09-24T16:25:07.530625+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:25:07.531050+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:25:07.531339+00:00", "quote", 15.42, 15.54]
["2026-09-24T16:25:07.531442+00:00", "quote", 15.42, 15.55]
["2026-09-24T16:25:07.686151+00:00", "trade", 15.43, 200.0]
["2026-09-24T16:25:07.724111+00:00", "trade", 15.485, 4.0]
["2026-09-24T16:25:07.820849+00:00", "trade", 15.42, 5.0]
["2026-09-24T16:25:07.820851+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:25:07.820854+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:25:07.820854+00:00", "trade", 15.42, 94.0]
["2026-09-24T16:25:07.821489+00:00", "trade", 15.42, 6.0]
["2026-09-24T16:25:07.821491+00:00", "trade", 15.42, 5.0]
["2026-09-24T16:25:07.821493+00:00", "trade", 15.42, 20.0]
["2026-09-24T16:25:07.821494+00:00", "trade", 15.41, 37.0]
["2026-09-24T16:25:07.821498+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:25:07.821498+00:00", "trade", 15.41, 42.0]
["2026-09-24T16:25:07.821547+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:25:07.821554+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:25:07.821592+00:00", "trade", 15.42, 300.0]
["2026-09-24T16:25:07.821592+00:00", "quote", 15.41, 15.49]
["2026-09-24T16:25:07.821601+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:25:07.821602+00:00", "quote", 15.4, 15.49]
["2026-09-24T16:25:07.821608+00:00", "quote", 15.4, 15.48]
["2026-09-24T16:25:07.821609+00:00", "trade", 15.41, 10.0]
["2026-09-24T16:25:07.821643+00:00", "trade", 15.41, 15.0]
["2026-09-24T16:25:07.821706+00:00", "trade", 15.4, 5.0]
["2026-09-24T16:25:07.821708+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:25:07.821709+00:00", "trade", 15.4, 300.0]
["2026-09-24T16:25:07.821710+00:00", "trade", 15.4, 8.0]
["2026-09-24T16:25:07.821713+00:00", "quote", 15.4, 15.48]
["2026-09-24T16:25:07.821714+00:00", "trade", 15.4, 25.0]
["2026-09-24T16:25:07.821720+00:00", "quote", 15.4, 15.48]
["2026-09-24T16:25:07.821733+00:00", "trade", 15.39, 38.0]
["2026-09-24T16:25:07.821741+00:00", "quote", 15.4, 15.41]
["2026-09-24T16:25:07.822047+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:25:07.822095+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:25:07.822101+00:00", "trade", 15.4, 25.0]
["2026-09-24T16:25:07.822102+00:00", "trade", 15.4, 57.0]
["2026-09-24T16:25:07.822102+00:00", "trade", 15.4, 21.0]
["2026-09-24T16:25:07.822104+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:25:07.822104+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:25:07.822164+00:00", "quote", 15.38, 15.41]
["2026-09-24T16:25:07.822166+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:25:07.822191+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:25:07.822192+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:25:07.822193+00:00", "trade", 15.38, 200.0]
["2026-09-24T16:25:07.822257+00:00", "trade", 15.38, 500.0]
["2026-09-24T16:25:07.822259+00:00", "trade", 15.38, 20.0]
["2026-09-24T16:25:07.822259+00:00", "quote", 15.37, 15.41]
["2026-09-24T16:25:07.822396+00:00", "quote", 15.37, 15.41]
["2026-09-24T16:25:07.822405+00:00", "quote", 15.37, 15.4]
["2026-09-24T16:25:07.822523+00:00", "quote", 15.35, 15.4]
["2026-09-24T16:25:07.822524+00:00", "trade", 15.37, 100.0]
["2026-09-24T16:25:07.822525+00:00", "trade", 15.37, 9.0]
["2026-09-24T16:25:07.822545+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.822572+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.822775+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.822787+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823017+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823041+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823095+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823118+00:00", "trade", 15.36, 1.0]
["2026-09-24T16:25:07.823123+00:00", "trade", 15.37, 20.0]
["2026-09-24T16:25:07.823152+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823395+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823776+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823777+00:00", "trade", 15.35, 1.0]
["2026-09-24T16:25:07.823778+00:00", "trade", 15.35, 5.0]
["2026-09-24T16:25:07.823779+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:25:07.823781+00:00", "trade", 15.35, 20.0]
["2026-09-24T16:25:07.823784+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823785+00:00", "trade", 15.35, 4.0]
["2026-09-24T16:25:07.823785+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:25:07.823786+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:25:07.823790+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823797+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823805+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823813+00:00", "quote", 15.35, 15.38]
["2026-09-24T16:25:07.823819+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:25:07.823993+00:00", "trade", 15.34, 20.0]
["2026-09-24T16:25:07.824044+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:25:07.824083+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:25:07.824133+00:00", "trade", 15.35, 14.0]
["2026-09-24T16:25:07.824232+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:25:07.824257+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:25:07.824309+00:00", "quote", 15.32, 15.43]
["2026-09-24T16:25:07.824384+00:00", "quote", 15.32, 15.37]
["2026-09-24T16:25:07.824595+00:00", "quote", 15.32, 15.43]
["2026-09-24T16:25:07.825053+00:00", "trade", 15.32, 40.0]
["2026-09-24T16:25:07.825053+00:00", "quote", 15.32, 15.43]
["2026-09-24T16:25:07.825056+00:00", "trade", 15.32, 12.0]
["2026-09-24T16:25:07.825056+00:00", "trade", 15.32, 153.0]
["2026-09-24T16:25:07.825060+00:00", "quote", 15.32, 15.43]
["2026-09-24T16:25:07.825067+00:00", "quote", 15.32, 15.43]
["2026-09-24T16:25:07.825170+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:25:07.825171+00:00", "trade", 15.32, 24.0]
["2026-09-24T16:25:07.825196+00:00", "quote", 15.32, 15.42]
["2026-09-24T16:25:07.825406+00:00", "trade", 15.375, 10.0]
["2026-09-24T16:25:07.825428+00:00", "trade", 15.32, 26.0]
["2026-09-24T16:25:07.825466+00:00", "trade", 15.32, 47.0]
["2026-09-24T16:25:07.825467+00:00", "trade", 15.32, 200.0]
["2026-09-24T16:25:07.825469+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:25:07.825470+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:25:07.825473+00:00", "quote", 15.32, 15.42]
["2026-09-24T16:25:07.825480+00:00", "quote", 15.32, 15.42]
["2026-09-24T16:25:07.825486+00:00", "quote", 15.32, 15.42]
["2026-09-24T16:25:07.825488+00:00", "quote", 15.32, 15.37]
["2026-09-24T16:25:07.825666+00:00", "quote", 15.31, 15.37]
["2026-09-24T16:25:07.825877+00:00", "quote", 15.31, 15.41]
["2026-09-24T16:25:07.825931+00:00", "quote", 15.31, 15.37]
["2026-09-24T16:25:07.826061+00:00", "quote", 15.31, 15.34]
["2026-09-24T16:25:07.826068+00:00", "quote", 15.31, 15.34]
["2026-09-24T16:25:07.826097+00:00", "trade", 15.345, 100.0]
["2026-09-24T16:25:07.826277+00:00", "quote", 15.31, 15.34]
["2026-09-24T16:25:07.826386+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:25:07.826727+00:00", "quote", 15.31, 15.37]
["2026-09-24T16:25:07.826796+00:00", "trade", 15.31, 50.0]
["2026-09-24T16:25:07.826994+00:00", "trade", 15.31, 5.0]
["2026-09-24T16:25:07.827108+00:00", "trade", 15.3, 9.0]
["2026-09-24T16:25:07.827146+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:25:07.827147+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:25:07.827148+00:00", "trade", 15.3, 1000.0]
["2026-09-24T16:25:07.827150+00:00", "trade", 15.3, 18.0]
["2026-09-24T16:25:07.827153+00:00", "trade", 15.3, 182.0]
["2026-09-24T16:25:07.827169+00:00", "quote", 15.3, 15.37]
["2026-09-24T16:25:07.827170+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:25:07.827175+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:25:07.827259+00:00", "quote", 15.3, 15.37]
["2026-09-24T16:25:07.827287+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:25:07.827322+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:25:07.827385+00:00", "trade", 15.29, 18.0]
["2026-09-24T16:25:07.827405+00:00", "trade", 15.3, 8.0]
["2026-09-24T16:25:07.827408+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:25:07.827408+00:00", "trade", 15.3, 250.0]
["2026-09-24T16:25:07.827408+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:25:07.827408+00:00", "quote", 15.3, 15.37]
["2026-09-24T16:25:07.827411+00:00", "trade", 15.3, 216.0]
["2026-09-24T16:25:07.827469+00:00", "trade", 15.3, 784.0]
["2026-09-24T16:25:07.827469+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:25:07.827470+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:25:07.827470+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.827504+00:00", "quote", 15.31, 15.37]
["2026-09-24T16:25:07.827526+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:25:07.827526+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.827530+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:25:07.827531+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:25:07.827542+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.827548+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.827554+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.827557+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:25:07.827557+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:25:07.827571+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.827632+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.827851+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:25:07.827853+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.827966+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:25:07.827967+00:00", "trade", 15.28, 39.0]
["2026-09-24T16:25:07.827973+00:00", "quote", 15.28, 15.37]
["2026-09-24T16:25:07.828052+00:00", "trade", 15.3, 7.0]
["2026-09-24T16:25:07.828097+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:25:07.828351+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:25:07.828351+00:00", "trade", 15.28, 1.0]
["2026-09-24T16:25:07.828352+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:25:07.828358+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:25:07.828366+00:00", "trade", 15.34, 23.0]
["2026-09-24T16:25:07.828385+00:00", "quote", 15.28, 15.34]
["2026-09-24T16:25:07.828577+00:00", "trade", 15.28, 200.0]
["2026-09-24T16:25:07.828777+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:25:07.828842+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:25:07.828849+00:00", "trade", 15.415, 100.0]
["2026-09-24T16:25:07.828866+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:25:07.829004+00:00", "quote", 15.28, 15.34]
["2026-09-24T16:25:07.829093+00:00", "trade", 15.28, 20.0]
["2026-09-24T16:25:07.829199+00:00", "trade", 15.31, 24.0]
["2026-09-24T16:25:07.829484+00:00", "trade", 15.28, 31.0]
["2026-09-24T16:25:07.829551+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:25:07.829551+00:00", "quote", 15.28, 15.34]
["2026-09-24T16:25:07.829741+00:00", "trade", 15.28, 30.0]
["2026-09-24T16:25:07.829742+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:25:07.829744+00:00", "trade", 15.28, 200.0]
["2026-09-24T16:25:07.829755+00:00", "quote", 15.28, 15.34]
["2026-09-24T16:25:07.829762+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:25:07.829772+00:00", "quote", 15.27, 15.3]
["2026-09-24T16:25:07.829879+00:00", "trade", 15.3, 4.0]
["2026-09-24T16:25:07.829954+00:00", "trade", 15.28, 7.0]
["2026-09-24T16:25:07.829983+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:25:07.830055+00:00", "trade", 15.28, 285.0]
["2026-09-24T16:25:07.830109+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:25:07.830227+00:00", "trade", 15.395, 100.0]
["2026-09-24T16:25:07.830263+00:00", "trade", 15.3, 4.0]
["2026-09-24T16:25:07.830287+00:00", "trade", 15.39, 100.0]
["2026-09-24T16:25:07.830305+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:25:07.830306+00:00", "trade", 15.3, 69.0]
["2026-09-24T16:25:07.830329+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:25:07.830334+00:00", "trade", 15.3, 31.0]
["2026-09-24T16:25:07.830336+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:25:07.830364+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:25:07.830371+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:25:07.830378+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:25:07.830393+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:25:07.830448+00:00", "trade", 15.28, 96.0]
["2026-09-24T16:25:07.830553+00:00", "quote", 15.3, 15.34]
["2026-09-24T16:25:07.830634+00:00", "quote", 15.3, 15.34]
["2026-09-24T16:25:07.830635+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:25:07.830636+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:25:07.830637+00:00", "trade", 15.3, 31.0]
["2026-09-24T16:25:07.830640+00:00", "trade", 15.3, 29.0]
["2026-09-24T16:25:07.830642+00:00", "quote", 15.3, 15.34]
["2026-09-24T16:25:07.830648+00:00", "quote", 15.26, 15.34]
["2026-09-24T16:25:07.830655+00:00", "quote", 15.26, 15.34]
["2026-09-24T16:25:07.830676+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:25:07.830722+00:00", "trade", 15.3, 38.0]
["2026-09-24T16:25:07.830762+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:25:07.830817+00:00", "quote", 15.26, 15.34]
["2026-09-24T16:25:07.830866+00:00", "quote", 15.26, 15.34]
["2026-09-24T16:25:07.830887+00:00", "quote", 15.27, 15.34]
["2026-09-24T16:25:07.830933+00:00", "trade", 15.3, 3.0]
["2026-09-24T16:25:07.830940+00:00", "quote", 15.27, 15.34]
["2026-09-24T16:25:07.830967+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:25:07.830968+00:00", "trade", 15.27, 24.0]
["2026-09-24T16:25:07.830969+00:00", "trade", 15.27, 26.0]
["2026-09-24T16:25:07.830969+00:00", "quote", 15.27, 15.34]
["2026-09-24T16:25:07.831149+00:00", "trade", 15.3, 3.0]
["2026-09-24T16:25:07.831217+00:00", "trade", 15.27, 300.0]
["2026-09-24T16:25:07.831487+00:00", "trade", 15.271, 14.0]
["2026-09-24T16:25:07.831639+00:00", "quote", 15.27, 15.34]
["2026-09-24T16:25:07.831749+00:00", "trade", 15.375, 200.0]
["2026-09-24T16:25:07.831805+00:00", "trade", 15.375, 200.0]
["2026-09-24T16:25:07.832031+00:00", "trade", 15.37, 100.0]
["2026-09-24T16:25:07.832087+00:00", "trade", 15.365, 100.0]
["2026-09-24T16:25:07.832122+00:00", "trade", 15.28, 20.0]
["2026-09-24T16:25:07.832188+00:00", "trade", 15.28, 9.0]
["2026-09-24T16:25:07.832196+00:00", "trade", 15.28, 7.0]
["2026-09-24T16:25:07.832201+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:25:07.832291+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:25:07.832505+00:00", "trade", 15.28, 20.0]
["2026-09-24T16:25:07.832840+00:00", "trade", 15.3575, 300.0]
["2026-09-24T16:25:07.833019+00:00", "trade", 15.271, 45.0]
["2026-09-24T16:25:07.833235+00:00", "trade", 15.27, 134.0]
["2026-09-24T16:25:07.833243+00:00", "trade", 15.305, 1600.0]
["2026-09-24T16:25:07.833492+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:25:07.833746+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:25:07.833792+00:00", "trade", 15.271, 2.0]
["2026-09-24T16:25:07.834093+00:00", "trade", 15.27, 24.0]
["2026-09-24T16:25:07.834094+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:25:07.834094+00:00", "quote", 15.26, 15.34]
["2026-09-24T16:25:07.834141+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:25:07.834158+00:00", "quote", 15.26, 15.34]
["2026-09-24T16:25:07.834217+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:25:07.834694+00:00", "trade", 15.3, 62.0]
["2026-09-24T16:25:07.834849+00:00", "trade", 15.26, 300.0]
["2026-09-24T16:25:07.834882+00:00", "trade", 15.271, 5.0]
["2026-09-24T16:25:07.835123+00:00", "trade", 15.27, 2.0]
["2026-09-24T16:25:07.835135+00:00", "trade", 15.335, 200.0]
["2026-09-24T16:25:07.835153+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:25:07.835525+00:00", "trade", 15.355, 100.0]
["2026-09-24T16:25:07.835580+00:00", "trade", 15.34, 100.0]
["2026-09-24T16:25:07.835614+00:00", "trade", 15.27, 67.0]
["2026-09-24T16:25:07.835625+00:00", "trade", 15.34, 100.0]
["2026-09-24T16:25:07.835670+00:00", "trade", 15.34, 200.0]
["2026-09-24T16:25:07.835821+00:00", "trade", 15.345, 200.0]
["2026-09-24T16:25:07.835916+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:25:07.836208+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:25:07.836302+00:00", "trade", 15.27, 32.0]
["2026-09-24T16:25:07.836342+00:00", "trade", 15.27, 200.0]
["2026-09-24T16:25:07.836404+00:00", "trade", 15.3, 2600.0]
["2026-09-24T16:25:07.836448+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:25:07.836919+00:00", "trade", 15.355, 200.0]
["2026-09-24T16:25:07.837209+00:00", "trade", 15.27, 2400.0]
["2026-09-24T16:25:07.838168+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:25:07.838222+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:25:07.838533+00:00", "trade", 15.315, 300.0]
["2026-09-24T16:25:07.838586+00:00", "trade", 15.26, 11900.0]
["2026-09-24T16:25:07.838927+00:00", "trade", 15.26, 15.0]
["2026-09-24T16:25:07.839430+00:00", "trade", 15.26, 90.0]
["2026-09-24T16:25:07.839903+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.840162+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:25:07.840759+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.840898+00:00", "trade", 15.26, 500.0]
["2026-09-24T16:25:07.841174+00:00", "trade", 15.26, 600.0]
["2026-09-24T16:25:07.841303+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:25:07.841304+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:25:07.841401+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.842126+00:00", "trade", 15.28, 1600.0]
["2026-09-24T16:25:07.842437+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:25:07.842481+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:25:07.842509+00:00", "trade", 15.26, 200.0]
["2026-09-24T16:25:07.842686+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.842965+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.843581+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.844005+00:00", "trade", 15.267, 130.0]
["2026-09-24T16:25:07.844222+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.845141+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.845247+00:00", "trade", 15.3, 2600.0]
["2026-09-24T16:25:07.845704+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.846082+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.846379+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.847352+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.847973+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.848606+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.848845+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.849462+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.850046+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.850702+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.851343+00:00", "trade", 15.267, 100.0]
["2026-09-24T16:25:07.851351+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.851382+00:00", "trade", 15.29, 100.0]
["2026-09-24T16:25:07.852321+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.852408+00:00", "trade", 15.28, 1600.0]
["2026-09-24T16:25:07.852895+00:00", "trade", 15.28, 300.0]
["2026-09-24T16:25:07.852896+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.853479+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.853803+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.854288+00:00", "trade", 15.267, 192.0]
["2026-09-24T16:25:07.854482+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.854700+00:00", "trade", 15.262, 208.0]
["2026-09-24T16:25:07.855456+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.855739+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.856700+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.856719+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:25:07.857378+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.857978+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.858565+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.858993+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.859861+00:00", "trade", 15.28, 300.0]
["2026-09-24T16:25:07.860080+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.860371+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.861286+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.861691+00:00", "trade", 15.28, 23.0]
["2026-09-24T16:25:07.863563+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.863866+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.869483+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.871648+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:25:07.875293+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.877779+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.878677+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.878995+00:00", "trade", 15.28, 13.0]
["2026-09-24T16:25:07.965398+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:25:07.965399+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:25:07.966006+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:25:07.966050+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:25:07.966487+00:00", "quote", 15.26, 15.34]
["2026-09-24T16:25:07.966568+00:00", "quote", 15.26, 15.46]
["2026-09-24T16:25:08.012113+00:00", "quote", 15.26, 15.59]
["2026-09-24T16:25:08.012133+00:00", "quote", 15.26, 15.5]
["2026-09-24T16:25:08.012171+00:00", "quote", 15.26, 15.59]
["2026-09-24T16:25:08.034011+00:00", "trade", 15.3177, 200.0]
["2026-09-24T16:25:08.043184+00:00", "quote", 15.26, 15.58]
["2026-09-24T16:25:08.070515+00:00", "trade", 15.42, 130.0]
["2026-09-24T16:25:08.271807+00:00", "trade", 15.28, 500.0]
["2026-09-24T16:25:08.530178+00:00", "trade", 15.27, 20.0]
["2026-09-24T16:25:08.614684+00:00", "quote", 15.26, 15.37]
["2026-09-24T16:25:08.631759+00:00", "trade", 15.27, 3.0]
["2026-09-24T16:25:08.638363+00:00", "quote", 15.26, 15.37]
["2026-09-24T16:25:08.638364+00:00", "trade", 15.29, 1.0]
["2026-09-24T16:25:08.653349+00:00", "trade", 15.27, 30.0]
["2026-09-24T16:25:08.655525+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:25:08.655526+00:00", "trade", 15.27, 7.0]
["2026-09-24T16:25:08.655968+00:00", "quote", 15.26, 15.34]
["2026-09-24T16:25:08.666051+00:00", "quote", 15.26, 15.29]
["2026-09-24T16:25:09.557708+00:00", "trade", 15.28, 15.0]
["2026-09-24T16:25:09.559218+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:25:09.572444+00:00", "trade", 15.275, 2000.0]
["2026-09-24T16:25:09.667226+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:25:09.995541+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:25:09.995541+00:00", "quote", 15.26, 15.29]
["2026-09-24T16:25:09.995583+00:00", "quote", 15.26, 15.29]
["2026-09-24T16:25:10.084138+00:00", "quote", 15.26, 15.29]
["2026-09-24T16:25:10.084139+00:00", "trade", 15.26, 18.0]
["2026-09-24T16:25:10.144150+00:00", "trade", 15.2601, 400.0]
["2026-09-24T16:25:10.149347+00:00", "trade", 15.2642, 47.0]
["2026-09-24T16:25:10.305121+00:00", "trade", 15.26, 700.0]
["2026-09-24T16:25:10.305121+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:25:10.305133+00:00", "trade", 15.26, 81.0]
["2026-09-24T16:25:10.305133+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:25:10.305134+00:00", "trade", 15.26, 11.0]
["2026-09-24T16:25:10.305136+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:25:10.305140+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:25:10.305149+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:25:10.305153+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:25:10.305154+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:25:10.305155+00:00", "trade", 15.25, 80.0]
["2026-09-24T16:25:10.305157+00:00", "trade", 15.25, 3000.0]
["2026-09-24T16:25:10.305158+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:25:10.305160+00:00", "trade", 15.25, 7.0]
["2026-09-24T16:25:10.305165+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:25:10.305172+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:25:10.305179+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:25:10.305186+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:25:10.305200+00:00", "quote", 15.24, 15.29]
["2026-09-24T16:25:10.305207+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:25:10.305542+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:25:10.305608+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:25:10.305626+00:00", "trade", 15.25, 6.0]
["2026-09-24T16:25:10.305632+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:25:10.305744+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:25:10.305823+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:25:10.305824+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:25:10.305840+00:00", "trade", 15.24, 33.0]
["2026-09-24T16:25:10.305842+00:00", "trade", 15.24, 351.0]
["2026-09-24T16:25:10.305842+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:25:10.305850+00:00", "trade", 15.24, 549.0]
["2026-09-24T16:25:10.305851+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:25:10.305858+00:00", "quote", 15.23, 15.27]
["2026-09-24T16:25:10.305872+00:00", "trade", 15.23, 800.0]
["2026-09-24T16:25:10.305873+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:25:10.305882+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:25:10.305894+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:25:10.305964+00:00", "trade", 15.21, 223.0]
["2026-09-24T16:25:10.305964+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:25:10.305965+00:00", "trade", 15.21, 250.0]
["2026-09-24T16:25:10.305971+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:25:10.305979+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:25:10.305988+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:25:10.306009+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:25:10.306027+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:25:10.306391+00:00", "trade", 15.22, 15.0]
["2026-09-24T16:25:10.306608+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:25:10.306625+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:25:10.306626+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:25:10.306627+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:25:10.306631+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:25:10.306631+00:00", "trade", 15.2, 75.0]
["2026-09-24T16:25:10.306634+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:25:10.306634+00:00", "trade", 15.2, 153.0]
["2026-09-24T16:25:10.306639+00:00", "trade", 15.2, 47.0]
["2026-09-24T16:25:10.306639+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:25:10.306641+00:00", "trade", 15.2, 30.0]
["2026-09-24T16:25:10.306641+00:00", "trade", 15.2, 500.0]
["2026-09-24T16:25:10.306646+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:25:10.306659+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:25:10.306687+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:25:10.306695+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:25:10.306716+00:00", "trade", 15.2, 30.0]
["2026-09-24T16:25:10.306719+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:25:10.306719+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:25:10.306720+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:25:10.306721+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:25:10.306723+00:00", "trade", 15.2, 65.0]
["2026-09-24T16:25:10.306726+00:00", "trade", 15.2, 23.0]
["2026-09-24T16:25:10.307253+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:25:10.307264+00:00", "trade", 15.29, 100.0]
["2026-09-24T16:25:10.307273+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:25:10.307289+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:25:10.307292+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:25:10.307422+00:00", "trade", 15.19, 61.0]
["2026-09-24T16:25:10.307422+00:00", "trade", 15.19, 39.0]
["2026-09-24T16:25:10.307428+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:25:10.307436+00:00", "trade", 15.19, 61.0]
["2026-09-24T16:25:10.307436+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:25:10.307437+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:25:10.307438+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:25:10.307466+00:00", "trade", 15.18, 1000.0]
["2026-09-24T16:25:10.307466+00:00", "quote", 15.15, 15.23]
["2026-09-24T16:25:10.307467+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:25:10.307485+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:25:10.307510+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:25:10.307874+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:25:10.307930+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:25:10.307931+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:25:10.307934+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:25:10.307934+00:00", "trade", 15.15, 199.0]
["2026-09-24T16:25:10.307938+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:25:10.307941+00:00", "trade", 15.15, 46.0]
["2026-09-24T16:25:10.307945+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:10.308034+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:25:10.308107+00:00", "quote", 15.13, 15.22]
["2026-09-24T16:25:10.308143+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:10.308153+00:00", "quote", 15.13, 15.22]
["2026-09-24T16:25:10.308176+00:00", "trade", 15.225, 800.0]
["2026-09-24T16:25:10.308319+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:25:10.308332+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:25:10.308423+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:10.308456+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:10.308509+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:10.308550+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:10.308567+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:10.308617+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:25:10.308664+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:25:10.308665+00:00", "trade", 15.14, 2.0]
["2026-09-24T16:25:10.308965+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:25:10.309043+00:00", "trade", 15.14, 25.0]
["2026-09-24T16:25:10.309087+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:25:10.309132+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:25:10.309227+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:25:10.309277+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:25:10.309602+00:00", "trade", 15.13, 45.0]
["2026-09-24T16:25:10.309710+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:25:10.309711+00:00", "trade", 15.13, 328.0]
["2026-09-24T16:25:10.309711+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:25:10.309718+00:00", "trade", 15.13, 143.0]
["2026-09-24T16:25:10.309719+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:25:10.309842+00:00", "trade", 15.13, 500.0]
["2026-09-24T16:25:10.309842+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:25:10.309916+00:00", "trade", 15.13, 29.0]
["2026-09-24T16:25:10.309959+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:25:10.310007+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:25:10.310129+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:25:10.310129+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:25:10.310131+00:00", "trade", 15.12, 300.0]
["2026-09-24T16:25:10.310136+00:00", "quote", 15.09, 15.17]
["2026-09-24T16:25:10.310149+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:25:10.310421+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:25:10.310511+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:25:10.310559+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:25:10.310560+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:25:10.310562+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:25:10.310563+00:00", "trade", 15.1, 65.0]
["2026-09-24T16:25:10.310567+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:25:10.310567+00:00", "trade", 15.09, 15.0]
["2026-09-24T16:25:10.310658+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:25:10.310661+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:25:10.310662+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:25:10.310777+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:25:10.310843+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:25:10.310935+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:25:10.310942+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:25:10.310974+00:00", "quote", 15.05, 15.17]
["2026-09-24T16:25:10.310983+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:25:10.310997+00:00", "quote", 15.05, 15.18]
["2026-09-24T16:25:10.311019+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:25:10.311169+00:00", "quote", 15.05, 15.18]
["2026-09-24T16:25:10.311175+00:00", "quote", 15.05, 15.17]
["2026-09-24T16:25:10.311215+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:25:10.311321+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:25:10.311322+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:25:10.311325+00:00", "trade", 15.08, 20.0]
["2026-09-24T16:25:10.311326+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:25:10.311335+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:25:10.311629+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:25:10.311630+00:00", "trade", 15.07, 42.0]
["2026-09-24T16:25:10.311632+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:25:10.311708+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:25:10.311751+00:00", "quote", 15.05, 15.17]
["2026-09-24T16:25:10.311817+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:25:10.311824+00:00", "quote", 15.05, 15.17]
["2026-09-24T16:25:10.311868+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:10.311890+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:25:10.311941+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.311948+00:00", "trade", 15.05, 245.0]
["2026-09-24T16:25:10.312015+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:25:10.312016+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:25:10.312064+00:00", "quote", 15.05, 15.17]
["2026-09-24T16:25:10.312067+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:25:10.312113+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:10.312206+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:10.312242+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:10.312252+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:10.312257+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:25:10.312287+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:10.312335+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:10.312341+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:10.312349+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:25:10.312386+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:25:10.312387+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:25:10.312475+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:25:10.312476+00:00", "trade", 15.05, 800.0]
["2026-09-24T16:25:10.312482+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:25:10.312484+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:25:10.312496+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.312770+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.312802+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:10.313021+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:25:10.313021+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313022+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:25:10.313024+00:00", "trade", 15.04, 191.0]
["2026-09-24T16:25:10.313028+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313030+00:00", "trade", 15.07, 12.0]
["2026-09-24T16:25:10.313035+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313057+00:00", "trade", 15.04, 160.0]
["2026-09-24T16:25:10.313057+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313079+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313101+00:00", "trade", 15.05, 3.0]
["2026-09-24T16:25:10.313101+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313106+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.313107+00:00", "trade", 15.05, 18.0]
["2026-09-24T16:25:10.313108+00:00", "trade", 15.04, 363.0]
["2026-09-24T16:25:10.313109+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313123+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313136+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:25:10.313144+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.313166+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:25:10.313169+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:25:10.313175+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:25:10.313178+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:25:10.313184+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:25:10.313186+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:10.313186+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:25:10.313220+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313244+00:00", "trade", 15.05, 32.0]
["2026-09-24T16:25:10.313244+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:25:10.313245+00:00", "trade", 15.06, 68.0]
["2026-09-24T16:25:10.313253+00:00", "trade", 15.04, 35.0]
["2026-09-24T16:25:10.313268+00:00", "trade", 15.06, 32.0]
["2026-09-24T16:25:10.313272+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:25:10.313287+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:25:10.313292+00:00", "trade", 15.06, 118.0]
["2026-09-24T16:25:10.313330+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.313352+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:25:10.313385+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:25:10.313386+00:00", "trade", 15.05, 38.0]
["2026-09-24T16:25:10.313388+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:25:10.313390+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:25:10.313392+00:00", "trade", 15.04, 40.0]
["2026-09-24T16:25:10.313396+00:00", "trade", 15.05, 17.0]
["2026-09-24T16:25:10.313399+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:25:10.313400+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:25:10.313402+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:25:10.313414+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:25:10.313434+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:25:10.313443+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:25:10.313478+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:25:10.313481+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:25:10.313482+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313485+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:25:10.313498+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:25:10.313498+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:25:10.313538+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:25:10.313539+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:25:10.313539+00:00", "trade", 15.06, 40.0]
["2026-09-24T16:25:10.313539+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:25:10.313575+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:25:10.313590+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:25:10.313617+00:00", "trade", 15.05, 33.0]
["2026-09-24T16:25:10.313626+00:00", "trade", 15.08, 66.0]
["2026-09-24T16:25:10.313636+00:00", "trade", 15.07, 9.0]
["2026-09-24T16:25:10.313652+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.313652+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:25:10.313664+00:00", "trade", 15.06, 70.0]
["2026-09-24T16:25:10.313664+00:00", "trade", 15.07, 9.0]
["2026-09-24T16:25:10.313665+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:25:10.313669+00:00", "trade", 15.06, 30.0]
["2026-09-24T16:25:10.313670+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:25:10.313670+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:25:10.313672+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.313679+00:00", "trade", 15.06, 33.0]
["2026-09-24T16:25:10.313686+00:00", "trade", 15.06, 80.0]
["2026-09-24T16:25:10.313686+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:25:10.313688+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:25:10.313688+00:00", "trade", 15.07, 70.0]
["2026-09-24T16:25:10.313688+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:25:10.313688+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313689+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:25:10.313690+00:00", "trade", 15.07, 9.0]
["2026-09-24T16:25:10.313693+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:25:10.313697+00:00", "trade", 15.07, 6.0]
["2026-09-24T16:25:10.313697+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313701+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.313702+00:00", "trade", 15.04, 17.0]
["2026-09-24T16:25:10.313702+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:25:10.313708+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313709+00:00", "trade", 15.0501, 100.0]
["2026-09-24T16:25:10.313718+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313724+00:00", "trade", 15.06, 39.0]
["2026-09-24T16:25:10.313727+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313735+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313742+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313743+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:25:10.313749+00:00", "trade", 15.07, 9.0]
["2026-09-24T16:25:10.313750+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313758+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313793+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313810+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313818+00:00", "trade", 15.07, 8.0]
["2026-09-24T16:25:10.313818+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313819+00:00", "trade", 15.04, 7.0]
["2026-09-24T16:25:10.313829+00:00", "trade", 15.07, 8.0]
["2026-09-24T16:25:10.313829+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313837+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313840+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:25:10.313840+00:00", "trade", 15.07, 8.0]
["2026-09-24T16:25:10.313841+00:00", "trade", 15.05, 18.0]
["2026-09-24T16:25:10.313844+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313864+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313899+00:00", "trade", 15.06, 11.0]
["2026-09-24T16:25:10.313900+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:25:10.313906+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:25:10.313938+00:00", "trade", 15.07, 8.0]
["2026-09-24T16:25:10.313938+00:00", "trade", 15.04, 9.0]
["2026-09-24T16:25:10.313948+00:00", "trade", 15.06, 12.0]
["2026-09-24T16:25:10.313954+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:25:10.313985+00:00", "quote", 15.04, 15.18]
["2026-09-24T16:25:10.313995+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.314061+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:25:10.314062+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:25:10.314067+00:00", "trade", 15.05, 33.0]
["2026-09-24T16:25:10.314095+00:00", "trade", 15.07, 8.0]
["2026-09-24T16:25:10.314102+00:00", "trade", 15.0647, 68.0]
["2026-09-24T16:25:10.314125+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.314138+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:25:10.314140+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.314146+00:00", "trade", 15.05, 23.0]
["2026-09-24T16:25:10.314204+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:25:10.314211+00:00", "trade", 15.05, 3.0]
["2026-09-24T16:25:10.314220+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:25:10.314242+00:00", "trade", 15.06, 36.0]
["2026-09-24T16:25:10.314304+00:00", "quote", 15.04, 15.12]
["2026-09-24T16:25:10.314384+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.314418+00:00", "trade", 15.06, 8.0]
["2026-09-24T16:25:10.314429+00:00", "trade", 15.05, 7.0]
["2026-09-24T16:25:10.314436+00:00", "trade", 15.05, 3.0]
["2026-09-24T16:25:10.314680+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:25:10.314716+00:00", "trade", 15.06, 24.0]
["2026-09-24T16:25:10.314724+00:00", "trade", 15.05, 6.0]
["2026-09-24T16:25:10.314728+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:25:10.314729+00:00", "trade", 15.05, 6.0]
["2026-09-24T16:25:10.314730+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:25:10.314777+00:00", "quote", 15.02, 15.13]
["2026-09-24T16:25:10.314778+00:00", "trade", 15.04, 151.0]
["2026-09-24T16:25:10.314778+00:00", "trade", 15.04, 20.0]
["2026-09-24T16:25:10.314780+00:00", "trade", 15.04, 29.0]
["2026-09-24T16:25:10.314797+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:25:10.314871+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:25:10.314872+00:00", "trade", 15.03, 6.0]
["2026-09-24T16:25:10.314873+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:10.314875+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:25:10.314879+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.314879+00:00", "trade", 15.02, 2.0]
["2026-09-24T16:25:10.314882+00:00", "trade", 15.02, 4.0]
["2026-09-24T16:25:10.314882+00:00", "trade", 15.02, 27.0]
["2026-09-24T16:25:10.314915+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:25:10.314916+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:25:10.314922+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.314946+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.314968+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:25:10.314968+00:00", "quote", 15.02, 15.13]
["2026-09-24T16:25:10.315012+00:00", "quote", 15.03, 15.13]
["2026-09-24T16:25:10.315020+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.315027+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:25:10.315120+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.315169+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.315222+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:25:10.315252+00:00", "trade", 15.02, 200.0]
["2026-09-24T16:25:10.315258+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:25:10.315398+00:00", "quote", 15.04, 15.13]
["2026-09-24T16:25:10.315591+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:10.315644+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:25:10.315668+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:25:10.315669+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:10.315770+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:25:10.315808+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:25:10.315934+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:25:10.315983+00:00", "trade", 15.04, 28.0]
["2026-09-24T16:25:10.316084+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:25:10.316153+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:25:10.316154+00:00", "trade", 15.04, 16.0]
["2026-09-24T16:25:10.316451+00:00", "trade", 15.04, 9.0]
["2026-09-24T16:25:10.316664+00:00", "trade", 15.04, 150.0]
["2026-09-24T16:25:10.316765+00:00", "trade", 15.04, 28.0]
["2026-09-24T16:25:10.316959+00:00", "trade", 15.04, 760.0]
["2026-09-24T16:25:10.317063+00:00", "trade", 15.02, 1991.0]
["2026-09-24T16:25:10.317637+00:00", "trade", 15.04, 794.0]
["2026-09-24T16:25:10.318119+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:25:10.318120+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:25:10.318488+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.318549+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:25:10.318601+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:25:10.318648+00:00", "trade", 15.02, 1645.0]
["2026-09-24T16:25:10.319120+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:25:10.319521+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:25:10.320173+00:00", "trade", 15.04, 6.0]
["2026-09-24T16:25:10.324919+00:00", "trade", 15.05, 7.0]
["2026-09-24T16:25:10.325153+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:25:10.327497+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:25:10.327535+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.327535+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:25:10.327541+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.327542+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:25:10.327929+00:00", "quote", 15.03, 15.18]
["2026-09-24T16:25:10.327930+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.328057+00:00", "quote", 15.03, 15.18]
["2026-09-24T16:25:10.328422+00:00", "quote", 15.02, 15.18]
["2026-09-24T16:25:10.328469+00:00", "quote", 15.03, 15.18]
["2026-09-24T16:25:10.328824+00:00", "quote", 15.02, 15.18]
["2026-09-24T16:25:10.332523+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:25:10.335856+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:25:10.338319+00:00", "trade", 15.05, 84.0]
["2026-09-24T16:25:10.351069+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:25:10.351072+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:10.351073+00:00", "trade", 15.03, 30.0]
["2026-09-24T16:25:10.351073+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:25:10.351098+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:25:10.351792+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:25:10.353748+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:25:10.355090+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:25:10.355122+00:00", "quote", 15.02, 15.18]
["2026-09-24T16:25:10.356440+00:00", "trade", 15.03, 20.0]
["2026-09-24T16:25:10.356655+00:00", "trade", 15.04, 93.0]
["2026-09-24T16:25:10.356855+00:00", "trade", 15.04, 7.0]
["2026-09-24T16:25:10.356857+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:25:10.366429+00:00", "quote", 15.02, 15.18]
["2026-09-24T16:25:10.391821+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:10.393022+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:10.393278+00:00", "trade", 15.0206, 100.0]
["2026-09-24T16:25:10.394151+00:00", "trade", 15.0206, 100.0]
["2026-09-24T16:25:10.394343+00:00", "trade", 15.04, 7.0]
["2026-09-24T16:25:10.395492+00:00", "trade", 15.048, 2.0]
["2026-09-24T16:25:10.395754+00:00", "trade", 15.0206, 7.0]
["2026-09-24T16:25:10.396417+00:00", "trade", 15.048, 100.0]
["2026-09-24T16:25:10.397345+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:25:10.403833+00:00", "quote", 15.02, 15.18]
["2026-09-24T16:25:10.407763+00:00", "trade", 15.0515, 300.0]
["2026-09-24T16:25:10.411800+00:00", "trade", 15.03, 250.0]
["2026-09-24T16:25:10.412288+00:00", "trade", 15.03, 300.0]
["2026-09-24T16:25:10.412290+00:00", "trade", 15.02, 73.0]
["2026-09-24T16:25:10.412291+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:25:10.412292+00:00", "trade", 15.02, 300.0]
["2026-09-24T16:25:10.412310+00:00", "trade", 15.03, 200.0]
["2026-09-24T16:25:10.412311+00:00", "quote", 15.02, 15.14]
["2026-09-24T16:25:10.412321+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:25:10.412344+00:00", "trade", 15.02, 200.0]
["2026-09-24T16:25:10.412345+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:25:10.412358+00:00", "trade", 15.03, 200.0]
["2026-09-24T16:25:10.413469+00:00", "trade", 15.01, 2.0]
["2026-09-24T16:25:10.413469+00:00", "trade", 15.01, 6.0]
["2026-09-24T16:25:10.413471+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:25:10.413472+00:00", "trade", 15.01, 44.0]
["2026-09-24T16:25:10.413491+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:10.413497+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:25:10.413504+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:25:10.413543+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:25:10.413866+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:10.414054+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:25:10.414450+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:10.414471+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:10.414478+00:00", "trade", 15.01, 54.0]
["2026-09-24T16:25:10.414488+00:00", "trade", 15.02, 44.0]
["2026-09-24T16:25:10.414490+00:00", "quote", 15.01, 15.15]
["2026-09-24T16:25:10.414501+00:00", "quote", 15.01, 15.06]
["2026-09-24T16:25:10.414509+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.414531+00:00", "quote", 15.01, 15.15]
["2026-09-24T16:25:10.414532+00:00", "quote", 15.01, 15.06]
["2026-09-24T16:25:10.414576+00:00", "quote", 15.01, 15.15]
["2026-09-24T16:25:10.414580+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414585+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.414590+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414598+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:10.414599+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:10.414605+00:00", "trade", 15.02, 11.0]
["2026-09-24T16:25:10.414691+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414691+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.414719+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.414735+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.414758+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414775+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414789+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414805+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.414810+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414818+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414824+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.414830+00:00", "trade", 15.02, 4.0]
["2026-09-24T16:25:10.414843+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.414851+00:00", "quote", 15.01, 15.18]
["2026-09-24T16:25:10.414870+00:00", "trade", 15.02, 44.0]
["2026-09-24T16:25:10.414999+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.415070+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:10.415073+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.415076+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:10.425489+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:25:10.427778+00:00", "trade", 15.01, 85.0]
["2026-09-24T16:25:10.458690+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:25:10.488934+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:10.488956+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:10.488972+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:10.489413+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:10.489422+00:00", "trade", 15.01, 650.0]
["2026-09-24T16:25:10.570413+00:00", "trade", 15.01, 593.0]
["2026-09-24T16:25:10.571075+00:00", "trade", 15.04, 40.0]
["2026-09-24T16:25:10.571104+00:00", "trade", 15.055, 100.0]
["2026-09-24T16:25:10.571665+00:00", "trade", 15.035, 50.0]
["2026-09-24T16:25:10.571693+00:00", "trade", 15.1, 235.0]
["2026-09-24T16:25:10.571721+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:25:10.575253+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:25:10.580605+00:00", "trade", 15.06, 14.0]
["2026-09-24T16:25:10.667366+00:00", "trade", 15.0398, 19.0]
["2026-09-24T16:25:10.701068+00:00", "trade", 15.01, 9.0]
["2026-09-24T16:25:10.724713+00:00", "trade", 15.01, 16.0]
["2026-09-24T16:25:10.737612+00:00", "trade", 15.138, 243.0]
["2026-09-24T16:25:10.745868+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:10.745915+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:10.755189+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:25:10.766306+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:10.766330+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:10.766338+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:25:10.780136+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:10.820366+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:25:10.826801+00:00", "trade", 15.04, 42.0]
["2026-09-24T16:25:10.857685+00:00", "trade", 15.04, 6.0]
["2026-09-24T16:25:10.898147+00:00", "trade", 15.04, 800.0]
["2026-09-24T16:25:10.985191+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985200+00:00", "trade", 15.04, 48.0]
["2026-09-24T16:25:10.985237+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985277+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985312+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985349+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985385+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985420+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985455+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985490+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985493+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985525+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985757+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985920+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985934+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.985989+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.986015+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.986051+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.986076+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.986118+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.986137+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:10.986853+00:00", "trade", 15.02, 2.0]
["2026-09-24T16:25:10.986861+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:10.986878+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.066350+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:25:11.350245+00:00", "trade", 15.04, 23.0]
["2026-09-24T16:25:11.452632+00:00", "trade", 15.04, 14.0]
["2026-09-24T16:25:11.530865+00:00", "trade", 15.04, 55.0]
["2026-09-24T16:25:11.572010+00:00", "trade", 15.01, 37.0]
["2026-09-24T16:25:11.605620+00:00", "trade", 15.01, 9.0]
["2026-09-24T16:25:11.701178+00:00", "trade", 15.04, 400.0]
["2026-09-24T16:25:11.716406+00:00", "trade", 15.0595, 300.0]
["2026-09-24T16:25:11.759995+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.760002+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:25:11.760016+00:00", "trade", 15.02, 2.0]
["2026-09-24T16:25:11.760019+00:00", "trade", 15.02, 1471.0]
["2026-09-24T16:25:11.760024+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.760026+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:11.760031+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.760035+00:00", "trade", 15.01, 400.0]
["2026-09-24T16:25:11.760038+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:25:11.760046+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:25:11.760064+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:25:11.760080+00:00", "quote", 15.02, 15.02]
["2026-09-24T16:25:11.760139+00:00", "trade", 15.02, 359.0]
["2026-09-24T16:25:11.760141+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:25:11.760155+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:11.760175+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:11.760178+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:11.760179+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:11.760182+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:11.760243+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:11.760248+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:11.760290+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:25:11.760340+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:11.760369+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:25:11.760394+00:00", "quote", 15.02, 15.02]
["2026-09-24T16:25:11.760433+00:00", "quote", 15.02, 15.01]
["2026-09-24T16:25:11.760449+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:25:11.760452+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:25:11.760541+00:00", "trade", 15.01, 666.0]
["2026-09-24T16:25:11.760542+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:25:11.760542+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:25:11.832891+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.832892+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:25:11.832902+00:00", "trade", 15.02, 30.0]
["2026-09-24T16:25:11.832926+00:00", "quote", 15.01, 15.06]
["2026-09-24T16:25:11.832955+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.832969+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.832982+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:25:11.833606+00:00", "trade", 15.01, 51.0]
["2026-09-24T16:25:11.833641+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.833653+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:11.833660+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:25:11.833984+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:11.834002+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:11.834004+00:00", "trade", 15.01, 52.0]
["2026-09-24T16:25:11.834004+00:00", "trade", 15.01, 248.0]
["2026-09-24T16:25:11.836578+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:11.836579+00:00", "trade", 15.01, 1215.0]
["2026-09-24T16:25:11.838426+00:00", "trade", 15.01, 78.0]
["2026-09-24T16:25:11.857131+00:00", "trade", 15.01, 22.0]
["2026-09-24T16:25:11.866218+00:00", "trade", 15.02, 4.0]
["2026-09-24T16:25:12.054248+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:12.138466+00:00", "trade", 15.0299, 5.0]
["2026-09-24T16:25:12.158982+00:00", "trade", 15.03, 3.0]
["2026-09-24T16:25:12.188628+00:00", "trade", 15.0638, 8.0]
["2026-09-24T16:25:12.194953+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:25:12.269471+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:12.269472+00:00", "trade", 15.01, 400.0]
["2026-09-24T16:25:12.403498+00:00", "trade", 15.02, 26.0]
["2026-09-24T16:25:12.567089+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:25:12.682467+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:25:12.682495+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:25:12.682496+00:00", "trade", 15.02, 34.0]
["2026-09-24T16:25:12.682520+00:00", "trade", 15.02, 66.0]
["2026-09-24T16:25:12.682520+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:25:12.682550+00:00", "trade", 15.03, 33.0]
["2026-09-24T16:25:12.682577+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:12.682598+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:12.696281+00:00", "trade", 15.0128, 13.0]
["2026-09-24T16:25:12.724026+00:00", "trade", 15.0101, 150.0]
["2026-09-24T16:25:12.749423+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:25:12.755149+00:00", "trade", 15.01, 96.0]
["2026-09-24T16:25:12.775845+00:00", "trade", 15.01, 4.0]
["2026-09-24T16:25:13.052179+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.052197+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.052198+00:00", "trade", 15.02, 60.0]
["2026-09-24T16:25:13.052205+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.052239+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.052775+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.163885+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.163907+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.163909+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:25:13.163914+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.163938+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.163953+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.163976+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.164451+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.204048+00:00", "trade", 15.0638, 3.0]
["2026-09-24T16:25:13.243681+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:25:13.274499+00:00", "trade", 15.02, 300.0]
["2026-09-24T16:25:13.274725+00:00", "trade", 15.02, 4.0]
["2026-09-24T16:25:13.274905+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:25:13.274910+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:25:13.275822+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:25:13.276251+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:13.277346+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:13.277788+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:25:13.277789+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:25:13.277790+00:00", "trade", 15.0, 29.0]
["2026-09-24T16:25:13.277793+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:25:13.277796+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:25:13.277796+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:13.277798+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:25:13.277799+00:00", "trade", 15.0, 27.0]
["2026-09-24T16:25:13.277851+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.277864+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.277871+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.277878+00:00", "trade", 15.0, 473.0]
["2026-09-24T16:25:13.277878+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:25:13.277879+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:13.277880+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:25:13.277882+00:00", "trade", 15.0, 36.0]
["2026-09-24T16:25:13.277883+00:00", "trade", 15.01, 80.0]
["2026-09-24T16:25:13.277884+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:13.277884+00:00", "trade", 15.01, 5418.0]
["2026-09-24T16:25:13.277885+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:13.277886+00:00", "trade", 15.0, 28.0]
["2026-09-24T16:25:13.277886+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:13.277886+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:25:13.277886+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:25:13.277889+00:00", "trade", 15.0, 99.0]
["2026-09-24T16:25:13.277890+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:25:13.277891+00:00", "trade", 15.0, 181.0]
["2026-09-24T16:25:13.277892+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:25:13.277894+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:25:13.277894+00:00", "trade", 15.0, 30.0]
["2026-09-24T16:25:13.277894+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:25:13.277895+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:25:13.277897+00:00", "trade", 15.0, 6.0]
["2026-09-24T16:25:13.277900+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:25:13.277907+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:25:13.277914+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:25:13.277917+00:00", "trade", 14.98, 21.0]
["2026-09-24T16:25:13.277917+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:25:13.277918+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:25:13.277941+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:25:13.277942+00:00", "trade", 15.0, 171.0]
["2026-09-24T16:25:13.277942+00:00", "trade", 14.97, 15.0]
["2026-09-24T16:25:13.277942+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:25:13.277943+00:00", "trade", 14.97, 10.0]
["2026-09-24T16:25:13.277945+00:00", "trade", 14.97, 5.0]
["2026-09-24T16:25:13.277946+00:00", "trade", 14.97, 5.0]
["2026-09-24T16:25:13.277950+00:00", "trade", 14.97, 10.0]
["2026-09-24T16:25:13.277955+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:25:13.277956+00:00", "trade", 14.96, 10.0]
["2026-09-24T16:25:13.277959+00:00", "trade", 14.96, 11.0]
["2026-09-24T16:25:13.277996+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:25:13.278002+00:00", "trade", 15.01, 178.0]
["2026-09-24T16:25:13.278021+00:00", "trade", 14.95, 33.0]
["2026-09-24T16:25:13.278022+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:25:13.278023+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:25:13.278025+00:00", "trade", 14.95, 1000.0]
["2026-09-24T16:25:13.278028+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:25:13.278037+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:25:13.278057+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:25:13.278057+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:25:13.278062+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:25:13.278103+00:00", "trade", 15.0, 7.0]
["2026-09-24T16:25:13.278103+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:25:13.278104+00:00", "trade", 15.0, 12.0]
["2026-09-24T16:25:13.278104+00:00", "trade", 15.0, 23.0]
["2026-09-24T16:25:13.278110+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:25:13.278113+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:25:13.278126+00:00", "trade", 15.0, 19.0]
["2026-09-24T16:25:13.278133+00:00", "trade", 15.0, 9.0]
["2026-09-24T16:25:13.278135+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:13.278177+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:25:13.278177+00:00", "trade", 15.01, 4.0]
["2026-09-24T16:25:13.278178+00:00", "trade", 14.92, 5.0]
["2026-09-24T16:25:13.278208+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:25:13.278208+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:25:13.278237+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:25:13.278251+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:25:13.278284+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:25:13.278296+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:13.278296+00:00", "trade", 15.0, 14.0]
["2026-09-24T16:25:13.278301+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:25:13.278301+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:25:13.278303+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:13.278303+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:25:13.278305+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:25:13.278306+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:25:13.278307+00:00", "trade", 15.0, 49.0]
["2026-09-24T16:25:13.278308+00:00", "trade", 15.0, 15.0]
["2026-09-24T16:25:13.278310+00:00", "trade", 15.0, 30.0]
["2026-09-24T16:25:13.278311+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:25:13.278311+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:25:13.278313+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:25:13.278315+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:25:13.278315+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:13.278317+00:00", "trade", 15.0, 15.0]
["2026-09-24T16:25:13.278318+00:00", "trade", 15.0, 15.0]
["2026-09-24T16:25:13.278320+00:00", "quote", 14.96, 15.01]
["2026-09-24T16:25:13.278325+00:00", "trade", 15.0, 62.0]
["2026-09-24T16:25:13.278327+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:25:13.278331+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:25:13.278364+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:25:13.278377+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:25:13.278407+00:00", "trade", 15.0, 8.0]
["2026-09-24T16:25:13.278408+00:00", "trade", 14.98, 5.0]
["2026-09-24T16:25:13.278408+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:25:13.278418+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:25:13.278427+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:13.278459+00:00", "quote", 14.95, 15.07]
["2026-09-24T16:25:13.278480+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:25:13.278494+00:00", "quote", 14.95, 15.01]
["2026-09-24T16:25:13.278504+00:00", "trade", 14.96, 25.0]
["2026-09-24T16:25:13.278512+00:00", "trade", 14.98, 8.0]
["2026-09-24T16:25:13.278514+00:00", "quote", 14.92, 15.01]
["2026-09-24T16:25:13.278520+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:25:13.278581+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:25:13.278582+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:25:13.278582+00:00", "trade", 14.96, 57.0]
["2026-09-24T16:25:13.278597+00:00", "quote", 14.92, 15.01]
["2026-09-24T16:25:13.278621+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:25:13.278654+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:13.278691+00:00", "trade", 14.95, 10.0]
["2026-09-24T16:25:13.278693+00:00", "trade", 14.95, 20.0]
["2026-09-24T16:25:13.278699+00:00", "trade", 14.98, 7.0]
["2026-09-24T16:25:13.278752+00:00", "trade", 14.98, 80.0]
["2026-09-24T16:25:13.278770+00:00", "trade", 14.94, 3.0]
["2026-09-24T16:25:13.278773+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:25:13.278789+00:00", "trade", 15.0, 35.0]
["2026-09-24T16:25:13.278836+00:00", "quote", 14.92, 15.0]
["2026-09-24T16:25:13.278860+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:25:13.278901+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:13.278903+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:13.278903+00:00", "trade", 14.92, 15.0]
["2026-09-24T16:25:13.278904+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:13.278904+00:00", "quote", 14.91, 14.97]
["2026-09-24T16:25:13.278933+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:13.279616+00:00", "trade", 14.97, 105.0]
["2026-09-24T16:25:13.279957+00:00", "trade", 14.97, 18.0]
["2026-09-24T16:25:13.279977+00:00", "trade", 14.97, 20.0]
["2026-09-24T16:25:13.281283+00:00", "trade", 15.01, 5.0]
["2026-09-24T16:25:13.281332+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:25:13.282136+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:25:13.282136+00:00", "quote", 14.91, 14.97]
["2026-09-24T16:25:13.282137+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:25:13.282138+00:00", "trade", 14.91, 99.0]
["2026-09-24T16:25:13.282142+00:00", "quote", 14.91, 14.97]
["2026-09-24T16:25:13.282148+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:25:13.282150+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:25:13.282150+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:13.282151+00:00", "trade", 14.91, 75.0]
["2026-09-24T16:25:13.282157+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:13.282164+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:13.282170+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:13.282177+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:13.282184+00:00", "quote", 14.9, 15.0]
["2026-09-24T16:25:13.282204+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.282230+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.282784+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:13.283015+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:13.283021+00:00", "trade", 14.9, 7.0]
["2026-09-24T16:25:13.283074+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.283081+00:00", "quote", 14.9, 15.0]
["2026-09-24T16:25:13.283091+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:13.283092+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:13.283094+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:13.283095+00:00", "trade", 14.9, 20.0]
["2026-09-24T16:25:13.283109+00:00", "trade", 14.9, 93.0]
["2026-09-24T16:25:13.283126+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.283184+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.283185+00:00", "trade", 14.9, 180.0]
["2026-09-24T16:25:13.283186+00:00", "trade", 14.9, 30.0]
["2026-09-24T16:25:13.283189+00:00", "trade", 14.9, 500.0]
["2026-09-24T16:25:13.283189+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:13.283191+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.283192+00:00", "trade", 14.9, 15.0]
["2026-09-24T16:25:13.283193+00:00", "trade", 14.9, 4.0]
["2026-09-24T16:25:13.283196+00:00", "trade", 14.9, 148.0]
["2026-09-24T16:25:13.283199+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.283206+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.283212+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.283219+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:13.283225+00:00", "quote", 14.88, 14.94]
["2026-09-24T16:25:13.283228+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:25:13.283233+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:25:13.283239+00:00", "quote", 14.88, 15.0]
["2026-09-24T16:25:13.283248+00:00", "trade", 14.91, 11.0]
["2026-09-24T16:25:13.283249+00:00", "trade", 14.91, 39.0]
["2026-09-24T16:25:13.283254+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:25:13.283260+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:25:13.283267+00:00", "quote", 14.88, 15.0]
["2026-09-24T16:25:13.283274+00:00", "quote", 14.89, 15.0]
["2026-09-24T16:25:13.283287+00:00", "quote", 14.89, 15.0]
["2026-09-24T16:25:13.283389+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:13.283432+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:13.283479+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:13.283490+00:00", "trade", 14.92, 6.0]
["2026-09-24T16:25:13.283506+00:00", "trade", 14.92, 4.0]
["2026-09-24T16:25:13.283536+00:00", "quote", 14.89, 15.0]
["2026-09-24T16:25:13.283543+00:00", "quote", 14.92, 15.0]
["2026-09-24T16:25:13.283569+00:00", "trade", 14.93, 99.0]
["2026-09-24T16:25:13.283587+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:13.283588+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:13.283619+00:00", "trade", 14.93, 25.0]
["2026-09-24T16:25:13.283640+00:00", "trade", 14.94, 25.0]
["2026-09-24T16:25:13.283647+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:13.283681+00:00", "trade", 14.92, 20.0]
["2026-09-24T16:25:13.283691+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:13.283705+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:13.283717+00:00", "trade", 14.92, 18.0]
["2026-09-24T16:25:13.283724+00:00", "trade", 14.92, 99.0]
["2026-09-24T16:25:13.283724+00:00", "trade", 14.92, 2.0]
["2026-09-24T16:25:13.283735+00:00", "trade", 14.92, 4.0]
["2026-09-24T16:25:13.283737+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:13.283744+00:00", "trade", 14.94, 25.0]
["2026-09-24T16:25:13.283744+00:00", "trade", 14.92, 45.0]
["2026-09-24T16:25:13.283747+00:00", "trade", 14.92, 7.0]
["2026-09-24T16:25:13.283751+00:00", "trade", 14.93, 25.0]
["2026-09-24T16:25:13.283753+00:00", "quote", 14.92, 14.94]
["2026-09-24T16:25:13.283759+00:00", "trade", 14.92, 45.0]
["2026-09-24T16:25:13.283768+00:00", "quote", 14.92, 14.93]
["2026-09-24T16:25:13.283816+00:00", "trade", 14.92, 30.0]
["2026-09-24T16:25:13.283819+00:00", "trade", 14.92, 20.0]
["2026-09-24T16:25:13.283832+00:00", "trade", 14.93, 36.0]
["2026-09-24T16:25:13.283833+00:00", "quote", 14.92, 15.0]
["2026-09-24T16:25:13.283850+00:00", "quote", 14.9, 15.0]
["2026-09-24T16:25:13.283851+00:00", "trade", 14.92, 93.0]
["2026-09-24T16:25:13.283852+00:00", "trade", 14.92, 99.0]
["2026-09-24T16:25:13.283855+00:00", "trade", 14.9, 30.0]
["2026-09-24T16:25:13.283855+00:00", "trade", 14.9, 2.0]
["2026-09-24T16:25:13.283856+00:00", "trade", 14.93, 64.0]
["2026-09-24T16:25:13.283857+00:00", "trade", 14.9, 300.0]
["2026-09-24T16:25:13.283858+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:25:13.283858+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:25:13.283859+00:00", "trade", 14.89, 76.0]
["2026-09-24T16:25:13.283862+00:00", "trade", 14.91, 26.0]
["2026-09-24T16:25:13.283867+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:13.283869+00:00", "trade", 14.9, 2.0]
["2026-09-24T16:25:13.283873+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:13.283874+00:00", "quote", 14.89, 15.0]
["2026-09-24T16:25:13.283884+00:00", "trade", 14.91, 27.0]
["2026-09-24T16:25:13.283886+00:00", "trade", 14.89, 10.0]
["2026-09-24T16:25:13.283891+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:13.283895+00:00", "trade", 14.9, 2.0]
["2026-09-24T16:25:13.283897+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:13.283902+00:00", "trade", 14.9, 6.0]
["2026-09-24T16:25:13.283907+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:13.283908+00:00", "trade", 14.89, 6.0]
["2026-09-24T16:25:13.283916+00:00", "quote", 14.89, 15.0]
["2026-09-24T16:25:13.283946+00:00", "trade", 14.9, 8.0]
["2026-09-24T16:25:13.283962+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:13.283963+00:00", "trade", 14.93, 24.0]
["2026-09-24T16:25:13.283966+00:00", "trade", 14.93, 37.0]
["2026-09-24T16:25:13.283967+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:25:13.283977+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:13.284004+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:13.284086+00:00", "quote", 14.91, 14.96]
["2026-09-24T16:25:13.284099+00:00", "trade", 14.92, 2.0]
["2026-09-24T16:25:13.284148+00:00", "trade", 14.92, 61.0]
["2026-09-24T16:25:13.284163+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:13.284201+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:13.284208+00:00", "quote", 14.91, 14.96]
["2026-09-24T16:25:13.284229+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:13.284304+00:00", "quote", 14.91, 14.96]
["2026-09-24T16:25:13.284306+00:00", "trade", 14.93, 49.0]
["2026-09-24T16:25:13.284513+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:25:13.284769+00:00", "trade", 14.92, 9.0]
["2026-09-24T16:25:13.284913+00:00", "trade", 14.91, 46.0]
["2026-09-24T16:25:13.285020+00:00", "trade", 14.91, 8.0]
["2026-09-24T16:25:13.285020+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:25:13.285054+00:00", "trade", 14.91, 92.0]
["2026-09-24T16:25:13.285054+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:13.285055+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:25:13.285058+00:00", "trade", 14.91, 300.0]
["2026-09-24T16:25:13.285558+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:13.285956+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:13.285957+00:00", "trade", 14.91, 54.0]
["2026-09-24T16:25:13.285957+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:13.285957+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:13.285957+00:00", "trade", 14.89, 17.0]
["2026-09-24T16:25:13.286013+00:00", "quote", 14.88, 14.94]
["2026-09-24T16:25:13.286306+00:00", "trade", 14.94, 5.0]
["2026-09-24T16:25:13.286781+00:00", "trade", 14.94, 57.0]
["2026-09-24T16:25:13.286937+00:00", "trade", 14.91, 8.0]
["2026-09-24T16:25:13.287190+00:00", "trade", 14.89, 22.0]
["2026-09-24T16:25:13.287389+00:00", "trade", 14.91, 67.0]
["2026-09-24T16:25:13.287484+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:13.287933+00:00", "trade", 14.9, 20.0]
["2026-09-24T16:25:13.288095+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:13.288384+00:00", "trade", 14.9, 338.0]
["2026-09-24T16:25:13.288401+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:13.288512+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:13.288646+00:00", "trade", 14.9, 15.0]
["2026-09-24T16:25:13.289065+00:00", "trade", 14.91, 4.0]
["2026-09-24T16:25:13.289140+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:13.291301+00:00", "trade", 14.93, 30.0]
["2026-09-24T16:25:13.291301+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:13.291302+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:13.291397+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:25:13.291534+00:00", "trade", 14.93, 300.0]
["2026-09-24T16:25:13.291535+00:00", "trade", 14.92, 300.0]
["2026-09-24T16:25:13.291537+00:00", "trade", 14.91, 14.0]
["2026-09-24T16:25:13.291538+00:00", "trade", 14.91, 30.0]
["2026-09-24T16:25:13.291542+00:00", "trade", 14.91, 292.0]
["2026-09-24T16:25:13.291890+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:25:13.292633+00:00", "trade", 14.92, 270.0]
["2026-09-24T16:25:13.298742+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:13.300434+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:13.301370+00:00", "trade", 14.8801, 3800.0]
["2026-09-24T16:25:13.302484+00:00", "trade", 14.9101, 50.0]
["2026-09-24T16:25:13.305518+00:00", "trade", 14.96, 54.0]
["2026-09-24T16:25:13.308583+00:00", "trade", 14.89, 300.0]
["2026-09-24T16:25:13.308859+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:13.312121+00:00", "trade", 14.92, 15.0]
["2026-09-24T16:25:13.313552+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:13.314215+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:13.329214+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:13.329240+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.329535+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:13.330539+00:00", "trade", 14.9005, 25.0]
["2026-09-24T16:25:13.331206+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:25:13.331207+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:25:13.331208+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:25:13.331210+00:00", "trade", 14.88, 799.0]
["2026-09-24T16:25:13.331213+00:00", "trade", 14.88, 201.0]
["2026-09-24T16:25:13.331214+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:13.331241+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:25:13.331580+00:00", "trade", 14.88, 1000.0]
["2026-09-24T16:25:13.331581+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.331612+00:00", "trade", 14.88, 30.0]
["2026-09-24T16:25:13.331862+00:00", "trade", 14.88, 4.0]
["2026-09-24T16:25:13.331931+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.333511+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:25:13.333512+00:00", "trade", 14.86, 245.0]
["2026-09-24T16:25:13.333513+00:00", "trade", 14.86, 419.0]
["2026-09-24T16:25:13.333519+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.333526+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.333968+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:25:13.335731+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:25:13.335765+00:00", "trade", 14.88, 1000.0]
["2026-09-24T16:25:13.337637+00:00", "trade", 14.86, 350.0]
["2026-09-24T16:25:13.342033+00:00", "trade", 14.8601, 10.0]
["2026-09-24T16:25:13.342160+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.343096+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:13.346067+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.346091+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.348137+00:00", "trade", 14.86, 97.0]
["2026-09-24T16:25:13.348137+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.348166+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.354130+00:00", "trade", 14.89, 5.0]
["2026-09-24T16:25:13.354400+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.358688+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.362491+00:00", "trade", 14.86, 4.0]
["2026-09-24T16:25:13.362795+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.365704+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:25:13.366242+00:00", "trade", 14.8705, 100.0]
["2026-09-24T16:25:13.395932+00:00", "trade", 14.8601, 250.0]
["2026-09-24T16:25:13.419381+00:00", "trade", 14.87, 70.0]
["2026-09-24T16:25:13.421960+00:00", "trade", 15.0106, 600.0]
["2026-09-24T16:25:13.422214+00:00", "trade", 15.0, 32.0]
["2026-09-24T16:25:13.422745+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.438187+00:00", "trade", 14.89, 15.0]
["2026-09-24T16:25:13.458495+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458498+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:25:13.458573+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:13.458575+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:13.458585+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458586+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458588+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458594+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458612+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:13.458641+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:13.458644+00:00", "quote", 14.86, 15.07]
["2026-09-24T16:25:13.458671+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:13.458681+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458823+00:00", "quote", 14.86, 15.07]
["2026-09-24T16:25:13.458870+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458872+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458953+00:00", "trade", 14.91, 25.0]
["2026-09-24T16:25:13.458975+00:00", "quote", 14.86, 15.07]
["2026-09-24T16:25:13.458982+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:13.459011+00:00", "trade", 14.92, 2.0]
["2026-09-24T16:25:13.459081+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:25:13.459092+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:13.459094+00:00", "trade", 14.89, 298.0]
["2026-09-24T16:25:13.459416+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:13.459449+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:13.459510+00:00", "trade", 14.89, 2.0]
["2026-09-24T16:25:13.459514+00:00", "trade", 14.89, 30.0]
["2026-09-24T16:25:13.459514+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:13.459514+00:00", "trade", 14.88, 54.0]
["2026-09-24T16:25:13.459516+00:00", "trade", 14.87, 30.0]
["2026-09-24T16:25:13.459521+00:00", "trade", 14.87, 34.0]
["2026-09-24T16:25:13.459573+00:00", "trade", 14.92, 2.0]
["2026-09-24T16:25:13.459592+00:00", "quote", 14.88, 15.04]
["2026-09-24T16:25:13.459599+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:13.462890+00:00", "trade", 14.86, 2.0]
["2026-09-24T16:25:13.464853+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:25:13.469039+00:00", "quote", 14.86, 15.07]
["2026-09-24T16:25:13.479849+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:13.540478+00:00", "quote", 14.86, 15.07]
["2026-09-24T16:25:13.540504+00:00", "quote", 14.86, 15.07]
["2026-09-24T16:25:13.540937+00:00", "quote", 14.86, 14.98]
["2026-09-24T16:25:13.541063+00:00", "quote", 14.86, 14.98]
["2026-09-24T16:25:13.544032+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.544752+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.560988+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:25:13.617463+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:13.617537+00:00", "trade", 14.92, 18.0]
["2026-09-24T16:25:13.617567+00:00", "trade", 14.92, 20.0]
["2026-09-24T16:25:13.617602+00:00", "trade", 14.92, 27.0]
["2026-09-24T16:25:13.617632+00:00", "trade", 14.92, 7.0]
["2026-09-24T16:25:13.618170+00:00", "trade", 14.92, 46.0]
["2026-09-24T16:25:13.618199+00:00", "trade", 14.92, 11.0]
["2026-09-24T16:25:13.618231+00:00", "trade", 14.89, 40.0]
["2026-09-24T16:25:13.667504+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.667505+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:25:13.667526+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.674558+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.683333+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.683357+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.684942+00:00", "trade", 14.89, 4.0]
["2026-09-24T16:25:13.700812+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.704428+00:00", "trade", 14.93, 16.0]
["2026-09-24T16:25:13.735781+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:13.735782+00:00", "trade", 14.88, 29.0]
["2026-09-24T16:25:13.735783+00:00", "trade", 14.88, 71.0]
["2026-09-24T16:25:13.735788+00:00", "quote", 14.86, 14.98]
["2026-09-24T16:25:13.735793+00:00", "trade", 14.88, 29.0]
["2026-09-24T16:25:13.735795+00:00", "quote", 14.86, 14.98]
["2026-09-24T16:25:13.735803+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:25:13.735814+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:25:13.735828+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:25:13.735863+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:25:13.736526+00:00", "trade", 14.86, 175.0]
["2026-09-24T16:25:13.736526+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.736527+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:13.736532+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:25:13.736554+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:25:13.736762+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:25:13.736771+00:00", "trade", 14.87, 30.0]
["2026-09-24T16:25:13.736785+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:13.736787+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:25:13.736789+00:00", "trade", 14.87, 20.0]
["2026-09-24T16:25:13.736791+00:00", "trade", 14.88, 10.0]
["2026-09-24T16:25:13.736795+00:00", "trade", 14.88, 30.0]
["2026-09-24T16:25:13.736797+00:00", "quote", 14.85, 14.91]
["2026-09-24T16:25:13.736805+00:00", "trade", 14.88, 30.0]
["2026-09-24T16:25:13.736805+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.736812+00:00", "trade", 14.88, 30.0]
["2026-09-24T16:25:13.736813+00:00", "trade", 14.88, 20.0]
["2026-09-24T16:25:13.736815+00:00", "trade", 14.88, 10.0]
["2026-09-24T16:25:13.736889+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:25:13.736912+00:00", "trade", 14.88, 25.0]
["2026-09-24T16:25:13.736981+00:00", "trade", 14.87, 99.0]
["2026-09-24T16:25:13.737036+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.737041+00:00", "trade", 14.89, 10.0]
["2026-09-24T16:25:13.737043+00:00", "trade", 14.89, 30.0]
["2026-09-24T16:25:13.737043+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:25:13.737044+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.737045+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.737050+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.737065+00:00", "trade", 14.89, 30.0]
["2026-09-24T16:25:13.737068+00:00", "trade", 14.89, 30.0]
["2026-09-24T16:25:13.737123+00:00", "trade", 14.87, 76.0]
["2026-09-24T16:25:13.737172+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.737187+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.737222+00:00", "trade", 14.88, 4.0]
["2026-09-24T16:25:13.737249+00:00", "trade", 14.88, 7.0]
["2026-09-24T16:25:13.737503+00:00", "trade", 14.89, 99.0]
["2026-09-24T16:25:13.737553+00:00", "trade", 14.89, 6.0]
["2026-09-24T16:25:13.738026+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:25:13.738034+00:00", "trade", 14.87, 9.0]
["2026-09-24T16:25:13.738041+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738049+00:00", "trade", 14.87, 6.0]
["2026-09-24T16:25:13.738092+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:25:13.738105+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738132+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738155+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738180+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738204+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738227+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738250+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738274+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738288+00:00", "trade", 14.87, 9.0]
["2026-09-24T16:25:13.738295+00:00", "trade", 14.86, 9.0]
["2026-09-24T16:25:13.738297+00:00", "trade", 14.86, 30.0]
["2026-09-24T16:25:13.738299+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738304+00:00", "trade", 14.87, 6.0]
["2026-09-24T16:25:13.738315+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738322+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738324+00:00", "trade", 14.86, 20.0]
["2026-09-24T16:25:13.738340+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738344+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738349+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738366+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738366+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738379+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738389+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738391+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738395+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738402+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738412+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738415+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738420+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738421+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738430+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738438+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738440+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738447+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738448+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738458+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738460+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738464+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738467+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738471+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738487+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738489+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738491+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738492+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738495+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738509+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738510+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.738513+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738518+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738520+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738527+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738528+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738534+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738536+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738541+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738541+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738544+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738555+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738566+00:00", "trade", 14.88, 3.0]
["2026-09-24T16:25:13.738567+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.738579+00:00", "trade", 14.88, 3.0]
["2026-09-24T16:25:13.738581+00:00", "trade", 14.88, 3.0]
["2026-09-24T16:25:13.738644+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:25:13.738649+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:25:13.738661+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:25:13.738661+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.738673+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:13.738678+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.738682+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.738685+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:25:13.738692+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:25:13.738772+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:13.738811+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.738815+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:25:13.738823+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:25:13.738876+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:25:13.738879+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:25:13.738921+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:25:13.739099+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.739169+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:25:13.739280+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.739404+00:00", "trade", 14.86, 30.0]
["2026-09-24T16:25:13.739406+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:25:13.739406+00:00", "trade", 14.85, 403.0]
["2026-09-24T16:25:13.739406+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.739474+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.739488+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.739537+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:13.740233+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:13.741277+00:00", "trade", 14.85, 4.0]
["2026-09-24T16:25:13.741317+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:25:13.741704+00:00", "quote", 14.86, 14.96]
["2026-09-24T16:25:13.742070+00:00", "quote", 14.86, 14.98]
["2026-09-24T16:25:13.750636+00:00", "trade", 14.86, 7.0]
["2026-09-24T16:25:13.754246+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:13.775365+00:00", "trade", 14.85, 16.0]
["2026-09-24T16:25:13.792682+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:13.792958+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:13.793348+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:25:13.806218+00:00", "trade", 14.915, 41.0]
["2026-09-24T16:25:13.812416+00:00", "trade", 14.915, 1335.0]
["2026-09-24T16:25:13.813078+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:25:13.818688+00:00", "trade", 14.915, 5.0]
["2026-09-24T16:25:13.825270+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:25:13.844995+00:00", "trade", 14.915, 400.0]
["2026-09-24T16:25:13.867602+00:00", "trade", 14.87, 29.0]
["2026-09-24T16:25:13.879033+00:00", "trade", 14.915, 5.0]
["2026-09-24T16:25:14.004098+00:00", "trade", 14.915, 1800.0]
["2026-09-24T16:25:14.004517+00:00", "trade", 14.889, 838.0]
["2026-09-24T16:25:14.004613+00:00", "trade", 14.8727, 1050.0]
["2026-09-24T16:25:14.004724+00:00", "trade", 14.87, 6.0]
["2026-09-24T16:25:14.004818+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:25:14.004820+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:14.004820+00:00", "trade", 14.85, 1427.0]
["2026-09-24T16:25:14.004820+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:14.009969+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:25:14.020937+00:00", "trade", 14.91, 285.0]
["2026-09-24T16:25:14.049401+00:00", "trade", 14.915, 50.0]
["2026-09-24T16:25:14.062938+00:00", "trade", 14.87, 6.0]
["2026-09-24T16:25:14.064683+00:00", "trade", 14.8506, 6.0]
["2026-09-24T16:25:14.200013+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:14.200025+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:14.200029+00:00", "trade", 14.94, 61.0]
["2026-09-24T16:25:14.424291+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:14.424293+00:00", "trade", 14.94, 49.0]
["2026-09-24T16:25:14.424719+00:00", "trade", 14.94, 6.0]
["2026-09-24T16:25:14.424728+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:25:14.424733+00:00", "trade", 14.96, 44.0]
["2026-09-24T16:25:14.449899+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:14.450734+00:00", "trade", 14.9006, 100.0]
["2026-09-24T16:25:14.480890+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:14.481724+00:00", "trade", 14.9006, 100.0]
["2026-09-24T16:25:14.482248+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:14.482942+00:00", "trade", 14.9006, 100.0]
["2026-09-24T16:25:14.485833+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:14.486847+00:00", "trade", 14.9006, 100.0]
["2026-09-24T16:25:14.487742+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:14.488554+00:00", "trade", 14.9006, 100.0]
["2026-09-24T16:25:14.491217+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:14.491823+00:00", "trade", 14.9007, 100.0]
["2026-09-24T16:25:14.492655+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:14.493499+00:00", "trade", 14.9007, 100.0]
["2026-09-24T16:25:14.494586+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:14.495286+00:00", "trade", 14.9007, 100.0]
["2026-09-24T16:25:14.542408+00:00", "trade", 14.86, 15.0]
["2026-09-24T16:25:14.556162+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:14.557102+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:25:14.558390+00:00", "trade", 14.94, 40.0]
["2026-09-24T16:25:14.558426+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:14.558494+00:00", "trade", 14.95, 61.0]
["2026-09-24T16:25:14.563453+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:14.578001+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:25:14.578022+00:00", "trade", 14.9, 1000.0]
["2026-09-24T16:25:14.578022+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:14.578042+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:14.578110+00:00", "trade", 14.92, 200.0]
["2026-09-24T16:25:14.578112+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:25:14.578112+00:00", "quote", 14.88, 14.9]
["2026-09-24T16:25:14.578130+00:00", "trade", 14.9, 178.0]
["2026-09-24T16:25:14.578131+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:14.578513+00:00", "trade", 14.95, 21.0]
["2026-09-24T16:25:14.578514+00:00", "trade", 14.95, 30.0]
["2026-09-24T16:25:14.578516+00:00", "trade", 14.95, 48.0]
["2026-09-24T16:25:14.578527+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:14.578534+00:00", "quote", 14.9, 14.98]
["2026-09-24T16:25:14.578627+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:14.578789+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:14.578896+00:00", "quote", 14.88, 14.98]
["2026-09-24T16:25:14.579082+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:25:14.590105+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:14.786879+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:14.844670+00:00", "trade", 14.91, 3.0]
["2026-09-24T16:25:14.853602+00:00", "trade", 14.89, 44.0]
["2026-09-24T16:25:14.855686+00:00", "trade", 14.9, 3.0]
["2026-09-24T16:25:14.872160+00:00", "trade", 14.915, 90.0]
["2026-09-24T16:25:14.970127+00:00", "trade", 14.915, 15.0]
["2026-09-24T16:25:14.971783+00:00", "trade", 14.8501, 15.0]
["2026-09-24T16:25:14.990474+00:00", "trade", 14.93, 15.0]
["2026-09-24T16:25:15.065100+00:00", "quote", 14.85, 14.99]
["2026-09-24T16:25:15.065331+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:15.065395+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:15.065450+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:15.065516+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:15.066402+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:15.066449+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:15.066502+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:25:15.066565+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:15.066591+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:15.066637+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:25:15.066684+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:15.066963+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:25:15.066964+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:15.067263+00:00", "quote", 14.85, 14.99]
["2026-09-24T16:25:15.067277+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:15.067282+00:00", "trade", 14.9, 26.0]
["2026-09-24T16:25:15.067284+00:00", "quote", 14.85, 14.99]
["2026-09-24T16:25:15.067332+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:15.067345+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:15.067353+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:15.067364+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:25:15.067366+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:15.067366+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:15.067367+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:25:15.067371+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:25:15.067674+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:15.067851+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:15.067853+00:00", "quote", 14.87, 14.98]
["2026-09-24T16:25:15.067859+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:15.067879+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:15.067896+00:00", "quote", 14.87, 14.98]
["2026-09-24T16:25:15.068044+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:15.069642+00:00", "trade", 14.88, 3.0]
["2026-09-24T16:25:15.069926+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:15.070002+00:00", "trade", 14.89, 93.0]
["2026-09-24T16:25:15.070609+00:00", "quote", 14.87, 14.98]
["2026-09-24T16:25:15.070650+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:25:15.070734+00:00", "quote", 14.87, 14.98]
["2026-09-24T16:25:15.071127+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:25:15.071374+00:00", "trade", 14.91, 3.0]
["2026-09-24T16:25:15.077856+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:15.077861+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:25:15.078220+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:15.078312+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:15.078324+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:25:15.081431+00:00", "quote", 14.85, 14.98]
["2026-09-24T16:25:15.145776+00:00", "trade", 14.915, 15.0]
["2026-09-24T16:25:15.149299+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:25:15.150008+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:25:15.217353+00:00", "trade", 14.935, 39.0]
["2026-09-24T16:25:15.334110+00:00", "trade", 14.8909, 500.0]
["2026-09-24T16:25:15.408653+00:00", "trade", 14.935, 200.0]
["2026-09-24T16:25:15.421704+00:00", "trade", 14.8901, 4.0]
["2026-09-24T16:25:15.437051+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:25:15.437460+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:25:15.441259+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:25:15.441520+00:00", "quote", 14.85, 14.99]
["2026-09-24T16:25:15.441678+00:00", "quote", 14.85, 14.99]
["2026-09-24T16:25:15.444529+00:00", "trade", 14.99, 48.0]
["2026-09-24T16:25:15.580588+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:25:15.581011+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:25:15.710585+00:00", "trade", 14.94, 8.0]
["2026-09-24T16:25:15.793603+00:00", "trade", 14.94, 98.0]
["2026-09-24T16:25:15.808041+00:00", "trade", 14.8561, 20.0]
["2026-09-24T16:25:15.933955+00:00", "trade", 14.9, 30.0]
["2026-09-24T16:25:16.001075+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:16.062042+00:00", "trade", 14.8901, 100.0]
["2026-09-24T16:25:16.158406+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:16.254403+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:16.257000+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:25:16.257054+00:00", "trade", 14.98, 17.0]
["2026-09-24T16:25:16.289427+00:00", "trade", 14.98, 3.0]
["2026-09-24T16:25:16.290613+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:25:16.404504+00:00", "trade", 14.9724, 500.0]
["2026-09-24T16:25:16.405169+00:00", "trade", 14.94, 4.0]
["2026-09-24T16:25:16.518271+00:00", "trade", 14.89, 2.0]
["2026-09-24T16:25:16.518289+00:00", "trade", 14.891, 2.0]
["2026-09-24T16:25:16.518303+00:00", "trade", 14.891, 5.0]
["2026-09-24T16:25:16.518319+00:00", "trade", 14.89, 5.0]
["2026-09-24T16:25:16.518446+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:25:16.518446+00:00", "quote", 14.89, 14.9]
["2026-09-24T16:25:16.518447+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:16.518465+00:00", "trade", 14.9, 743.0]
["2026-09-24T16:25:16.518467+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:25:16.519059+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:16.519150+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:25:16.519231+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:25:16.744401+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:25:16.793115+00:00", "trade", 14.91, 7.0]
["2026-09-24T16:25:16.794060+00:00", "trade", 14.9, 3.0]
["2026-09-24T16:25:16.864649+00:00", "trade", 14.94, 32.0]
["2026-09-24T16:25:16.957199+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:16.958621+00:00", "trade", 14.9, 3.0]
["2026-09-24T16:25:16.995560+00:00", "trade", 14.9505, 74.0]
["2026-09-24T16:25:16.995656+00:00", "trade", 14.9505, 1.0]
["2026-09-24T16:25:17.029575+00:00", "trade", 14.94, 500.0]
["2026-09-24T16:25:17.092232+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:25:17.092259+00:00", "trade", 14.95, 25.0]
["2026-09-24T16:25:17.092815+00:00", "trade", 14.94, 25.0]
["2026-09-24T16:25:17.098334+00:00", "trade", 14.96, 13.0]
["2026-09-24T16:25:17.237360+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:25:17.242598+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:17.242827+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:17.888585+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:25:17.889539+00:00", "quote", 14.93, 15.0]
["2026-09-24T16:25:17.890272+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:25:17.892273+00:00", "trade", 14.945, 13.0]
["2026-09-24T16:25:17.898294+00:00", "trade", 14.945, 13.0]
["2026-09-24T16:25:17.898384+00:00", "trade", 14.945, 13.0]
["2026-09-24T16:25:17.905911+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:25:17.905919+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:25:17.905925+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:25:17.906012+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:25:17.906013+00:00", "trade", 14.93, 30.0]
["2026-09-24T16:25:17.906176+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:17.906177+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:25:17.906178+00:00", "trade", 14.93, 6.0]
["2026-09-24T16:25:17.906179+00:00", "trade", 14.93, 5.0]
["2026-09-24T16:25:17.906180+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:25:17.906197+00:00", "quote", 14.89, 14.94]
["2026-09-24T16:25:17.906478+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:17.906479+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:17.906480+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:25:17.906500+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:17.906508+00:00", "trade", 14.94, 74.0]
["2026-09-24T16:25:17.906528+00:00", "trade", 14.94, 125.0]
["2026-09-24T16:25:17.906528+00:00", "trade", 14.94, 25.0]
["2026-09-24T16:25:17.906529+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:17.906534+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:25:17.906537+00:00", "trade", 14.96, 15.0]
["2026-09-24T16:25:17.906576+00:00", "trade", 14.93, 99.0]
["2026-09-24T16:25:17.906619+00:00", "trade", 14.93, 74.0]
["2026-09-24T16:25:17.906761+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:17.906833+00:00", "quote", 14.92, 14.95]
["2026-09-24T16:25:17.906862+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:17.906899+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:17.907056+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:17.908013+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:25:17.910515+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:17.918671+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:17.918679+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:17.918772+00:00", "trade", 14.93, 15.0]
["2026-09-24T16:25:17.918773+00:00", "trade", 14.93, 30.0]
["2026-09-24T16:25:17.921597+00:00", "quote", 14.92, 14.93]
["2026-09-24T16:25:17.921623+00:00", "quote", 14.92, 14.93]
["2026-09-24T16:25:17.921847+00:00", "quote", 14.92, 14.93]
["2026-09-24T16:25:17.922380+00:00", "quote", 14.92, 14.93]
["2026-09-24T16:25:17.936760+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:17.936761+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:25:17.936813+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:17.936852+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:17.936860+00:00", "quote", 14.89, 14.9]
["2026-09-24T16:25:17.936873+00:00", "trade", 14.9, 2495.0]
["2026-09-24T16:25:17.936873+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:17.936900+00:00", "trade", 14.91, 120.0]
["2026-09-24T16:25:17.937378+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:25:17.937442+00:00", "trade", 14.89, 90.0]
["2026-09-24T16:25:17.937447+00:00", "quote", 14.85, 14.96]
["2026-09-24T16:25:17.937501+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:17.937538+00:00", "quote", 14.85, 14.96]
["2026-09-24T16:25:17.937585+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:17.950120+00:00", "quote", 14.89, 14.95]
["2026-09-24T16:25:17.951127+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:17.951277+00:00", "trade", 14.89, 174.0]
["2026-09-24T16:25:17.951474+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:17.951689+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:17.951837+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:17.953977+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:18.152743+00:00", "trade", 14.9, 140.0]
["2026-09-24T16:25:18.322840+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:18.323680+00:00", "trade", 14.89, 10.0]
["2026-09-24T16:25:18.323684+00:00", "trade", 14.89, 25.0]
["2026-09-24T16:25:18.323684+00:00", "trade", 14.89, 12.0]
["2026-09-24T16:25:18.329648+00:00", "trade", 14.89, 3.0]
["2026-09-24T16:25:18.330975+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:18.344604+00:00", "trade", 14.9838, 4.0]
["2026-09-24T16:25:18.396359+00:00", "trade", 14.9499, 9.0]
["2026-09-24T16:25:18.449363+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:25:18.506396+00:00", "trade", 14.925, 60.0]
["2026-09-24T16:25:18.558345+00:00", "trade", 14.93, 80.0]
["2026-09-24T16:25:18.684665+00:00", "trade", 14.925, 168.0]
["2026-09-24T16:25:18.686121+00:00", "trade", 14.9001, 168.0]
["2026-09-24T16:25:18.726320+00:00", "trade", 14.94, 2.0]
["2026-09-24T16:25:18.744376+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:18.745208+00:00", "trade", 14.94, 27.0]
["2026-09-24T16:25:18.746972+00:00", "trade", 14.95, 323.0]
["2026-09-24T16:25:18.851127+00:00", "trade", 14.9061, 39.0]
["2026-09-24T16:25:18.864576+00:00", "trade", 14.9, 44.0]
["2026-09-24T16:25:18.864579+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:18.869542+00:00", "trade", 14.9, 3.0]
["2026-09-24T16:25:18.911001+00:00", "trade", 14.9, 4.0]
["2026-09-24T16:25:18.911021+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:18.911628+00:00", "quote", 14.85, 14.96]
["2026-09-24T16:25:18.911687+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:19.000319+00:00", "trade", 14.9, 45.0]
["2026-09-24T16:25:19.034628+00:00", "trade", 14.9, 56.0]
["2026-09-24T16:25:19.034980+00:00", "quote", 14.85, 14.96]
["2026-09-24T16:25:19.035033+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:19.035322+00:00", "trade", 14.89, 5.0]
["2026-09-24T16:25:19.035322+00:00", "trade", 14.88, 200.0]
["2026-09-24T16:25:19.035902+00:00", "quote", 14.85, 14.96]
["2026-09-24T16:25:19.035957+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:19.036608+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:19.036857+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:19.039930+00:00", "quote", 14.85, 14.96]
["2026-09-24T16:25:19.039988+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:25:19.053197+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:25:19.105847+00:00", "trade", 14.89, 29.0]
["2026-09-24T16:25:19.106459+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:25:19.111719+00:00", "quote", 14.87, 14.95]
["2026-09-24T16:25:19.127765+00:00", "quote", 14.87, 14.88]
["2026-09-24T16:25:19.127784+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:25:19.127784+00:00", "quote", 14.87, 14.95]
["2026-09-24T16:25:19.135621+00:00", "trade", 14.91, 132.0]
["2026-09-24T16:25:19.137936+00:00", "trade", 14.8901, 132.0]
["2026-09-24T16:25:19.181900+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:25:19.183798+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:25:19.365106+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:25:19.365111+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:25:19.365144+00:00", "quote", 14.91, 14.95]
["2026-09-24T16:25:19.365199+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:19.365201+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:19.365201+00:00", "trade", 14.95, 30.0]
["2026-09-24T16:25:19.365203+00:00", "trade", 14.95, 25.0]
["2026-09-24T16:25:19.365203+00:00", "quote", 14.91, 14.99]
["2026-09-24T16:25:19.365205+00:00", "trade", 14.95, 88.0]
["2026-09-24T16:25:19.365207+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:25:19.365209+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:25:19.365294+00:00", "quote", 14.91, 15.0]
["2026-09-24T16:25:19.365879+00:00", "quote", 14.92, 15.0]
["2026-09-24T16:25:19.365904+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:25:19.365947+00:00", "quote", 14.91, 15.0]
["2026-09-24T16:25:19.365979+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:25:19.365979+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:25:19.365982+00:00", "quote", 14.91, 15.07]
["2026-09-24T16:25:19.365983+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:19.365983+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:25:19.365985+00:00", "trade", 15.0, 30.0]
["2026-09-24T16:25:19.365987+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:19.365990+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:19.366207+00:00", "trade", 15.0, 2977.0]
["2026-09-24T16:25:19.366389+00:00", "trade", 14.95, 1100.0]
["2026-09-24T16:25:19.366632+00:00", "quote", 14.92, 15.07]
["2026-09-24T16:25:19.366667+00:00", "quote", 14.91, 15.07]
["2026-09-24T16:25:19.375144+00:00", "quote", 14.91, 15.07]
["2026-09-24T16:25:19.375511+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:19.399771+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:25:19.400346+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:19.400614+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:19.403812+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:19.403834+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:19.404281+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:19.405420+00:00", "quote", 14.88, 15.02]
["2026-09-24T16:25:19.405442+00:00", "trade", 14.94, 46.0]
["2026-09-24T16:25:19.405442+00:00", "quote", 14.88, 15.07]
["2026-09-24T16:25:19.406000+00:00", "quote", 14.89, 15.07]
["2026-09-24T16:25:19.410041+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:19.427114+00:00", "trade", 14.95, 10.0]
["2026-09-24T16:25:19.600174+00:00", "trade", 14.99, 1.0]
["2026-09-24T16:25:19.600234+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:19.600655+00:00", "quote", 14.85, 15.07]
["2026-09-24T16:25:19.637829+00:00", "trade", 14.95, 72.0]
["2026-09-24T16:25:19.645838+00:00", "quote", 14.85, 15.07]
["2026-09-24T16:25:19.645865+00:00", "quote", 14.85, 15.07]
["2026-09-24T16:25:19.649413+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:19.792527+00:00", "trade", 14.985, 2.0]
["2026-09-24T16:25:19.801686+00:00", "trade", 14.97, 66.0]
["2026-09-24T16:25:19.803239+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:25:19.884817+00:00", "trade", 14.985, 230.0]
["2026-09-24T16:25:19.941688+00:00", "trade", 14.9509, 309.0]
["2026-09-24T16:25:19.948002+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:20.047153+00:00", "trade", 14.985, 50.0]
["2026-09-24T16:25:20.058800+00:00", "trade", 14.97, 20.0]
["2026-09-24T16:25:20.063772+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:20.064156+00:00", "quote", 14.89, 15.07]
["2026-09-24T16:25:20.064482+00:00", "quote", 14.87, 15.07]
["2026-09-24T16:25:20.208938+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:20.208982+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:20.209024+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:20.209044+00:00", "trade", 15.02, 8.0]
["2026-09-24T16:25:20.283693+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:25:20.283790+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:20.283827+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:25:20.299036+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:25:20.300403+00:00", "trade", 14.9001, 100.0]
["2026-09-24T16:25:20.341712+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:20.346000+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:20.393861+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:20.433587+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:25:20.489489+00:00", "trade", 14.985, 20.0]
["2026-09-24T16:25:20.516133+00:00", "quote", 14.9, 14.98]
["2026-09-24T16:25:20.516828+00:00", "trade", 14.98, 31.0]
["2026-09-24T16:25:20.516829+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:20.607488+00:00", "trade", 14.9, 2700.0]
["2026-09-24T16:25:20.607499+00:00", "trade", 14.9, 1800.0]
["2026-09-24T16:25:20.608291+00:00", "quote", 14.9, 15.04]
["2026-09-24T16:25:20.654437+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:25:20.716014+00:00", "trade", 14.98, 19.0]
["2026-09-24T16:25:20.716451+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:20.748776+00:00", "trade", 14.95, 10.0]
["2026-09-24T16:25:20.758170+00:00", "trade", 14.98, 13.0]
["2026-09-24T16:25:20.820801+00:00", "trade", 14.9421, 176.0]
["2026-09-24T16:25:20.930102+00:00", "trade", 14.93, 2.0]
["2026-09-24T16:25:20.943546+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:20.943581+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:20.943631+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:20.944342+00:00", "quote", 14.9, 15.04]
["2026-09-24T16:25:20.944677+00:00", "trade", 14.94, 132.0]
["2026-09-24T16:25:20.944780+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:20.945064+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:20.945066+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:25:20.945355+00:00", "trade", 14.93, 48.0]
["2026-09-24T16:25:20.945518+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:20.948501+00:00", "trade", 14.91, 3.0]
["2026-09-24T16:25:20.951505+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:20.997823+00:00", "trade", 14.96, 64.0]
["2026-09-24T16:25:21.003215+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:21.025408+00:00", "quote", 14.9, 15.07]
["2026-09-24T16:25:21.077138+00:00", "trade", 14.985, 1.0]
["2026-09-24T16:25:21.087960+00:00", "quote", 14.94, 15.07]
["2026-09-24T16:25:21.087989+00:00", "quote", 14.94, 15.07]
["2026-09-24T16:25:21.088693+00:00", "quote", 14.94, 15.04]
["2026-09-24T16:25:21.119563+00:00", "trade", 14.99, 20.0]
["2026-09-24T16:25:21.121827+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:21.161217+00:00", "trade", 14.98, 70.0]
["2026-09-24T16:25:21.161494+00:00", "quote", 14.94, 15.05]
["2026-09-24T16:25:21.161741+00:00", "quote", 14.94, 15.07]
["2026-09-24T16:25:21.162011+00:00", "quote", 14.94, 15.07]
["2026-09-24T16:25:21.162112+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:21.363447+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:21.363480+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:21.365002+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:21.365215+00:00", "trade", 15.025, 200.0]
["2026-09-24T16:25:21.365941+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:21.366876+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:25:21.366877+00:00", "trade", 15.01, 40.0]
["2026-09-24T16:25:21.367460+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:21.368786+00:00", "trade", 15.02, 22.0]
["2026-09-24T16:25:21.368787+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:21.368863+00:00", "trade", 15.02, 3.0]
["2026-09-24T16:25:21.460316+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:25:21.550642+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:21.842244+00:00", "trade", 15.02, 7.0]
["2026-09-24T16:25:21.849194+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:25:21.957324+00:00", "trade", 15.025, 1.0]
["2026-09-24T16:25:22.048981+00:00", "trade", 15.06, 7.0]
["2026-09-24T16:25:22.128393+00:00", "trade", 14.98, 4.0]
["2026-09-24T16:25:22.176935+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:22.307360+00:00", "trade", 15.0699, 1.0]
["2026-09-24T16:25:22.343272+00:00", "trade", 15.0638, 6.0]
["2026-09-24T16:25:22.418587+00:00", "trade", 15.07, 500.0]
["2026-09-24T16:25:22.419379+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:22.422205+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:25:22.442700+00:00", "trade", 15.06, 97.0]
["2026-09-24T16:25:22.697787+00:00", "trade", 15.06, 58.0]
["2026-09-24T16:25:22.802698+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:25:22.805776+00:00", "trade", 14.99, 227.0]
["2026-09-24T16:25:22.807860+00:00", "trade", 14.9801, 100.0]
["2026-09-24T16:25:22.883145+00:00", "trade", 15.0585, 500.0]
["2026-09-24T16:25:22.955460+00:00", "trade", 15.025, 10.0]
["2026-09-24T16:25:23.103040+00:00", "trade", 15.06, 200.0]
["2026-09-24T16:25:23.103427+00:00", "trade", 15.06, 142.0]
["2026-09-24T16:25:23.103814+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:25:23.104894+00:00", "trade", 15.06, 200.0]
["2026-09-24T16:25:23.104894+00:00", "trade", 15.06, 158.0]
["2026-09-24T16:25:23.107572+00:00", "trade", 15.07, 200.0]
["2026-09-24T16:25:23.215701+00:00", "trade", 14.9862, 106.0]
["2026-09-24T16:25:23.311761+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:25:23.342497+00:00", "trade", 15.025, 1.0]
["2026-09-24T16:25:23.440801+00:00", "trade", 15.07, 52.0]
["2026-09-24T16:25:23.459561+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:25:23.525050+00:00", "trade", 15.025, 1.0]
["2026-09-24T16:25:23.607113+00:00", "trade", 14.9809, 150.0]
["2026-09-24T16:25:23.663597+00:00", "trade", 14.99, 70.0]
["2026-09-24T16:25:23.874976+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:23.896272+00:00", "trade", 15.0699, 300.0]
["2026-09-24T16:25:23.929222+00:00", "trade", 15.0526, 50.0]
["2026-09-24T16:25:24.057994+00:00", "trade", 15.025, 40.0]
["2026-09-24T16:25:24.164670+00:00", "trade", 15.025, 100.0]
["2026-09-24T16:25:24.639670+00:00", "trade", 15.0542, 130.0]
["2026-09-24T16:25:24.669326+00:00", "trade", 15.025, 5.0]
["2026-09-24T16:25:24.682491+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:25:24.709652+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:25:24.881492+00:00", "trade", 15.0638, 42.0]
["2026-09-24T16:25:24.918579+00:00", "trade", 15.0638, 3.0]
["2026-09-24T16:25:25.070703+00:00", "trade", 14.9801, 500.0]
["2026-09-24T16:25:25.182591+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:25.183153+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:25.193622+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:25.274214+00:00", "trade", 15.0699, 100.0]
["2026-09-24T16:25:25.364372+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:25:25.772499+00:00", "trade", 15.025, 140.0]
["2026-09-24T16:25:25.839076+00:00", "trade", 15.025, 34.0]
["2026-09-24T16:25:25.899470+00:00", "trade", 14.9801, 300.0]
["2026-09-24T16:25:25.938914+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:25:26.213929+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:25:26.243257+00:00", "trade", 15.0543, 50.0]
["2026-09-24T16:25:26.376103+00:00", "trade", 15.025, 50.0]
["2026-09-24T16:25:26.709477+00:00", "trade", 15.06, 11.0]
["2026-09-24T16:25:26.824114+00:00", "trade", 15.05, 12.0]
["2026-09-24T16:25:26.974988+00:00", "trade", 15.05, 8.0]
["2026-09-24T16:25:26.975038+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:25:26.979047+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:25:27.009019+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:27.123020+00:00", "trade", 15.0692, 25.0]
["2026-09-24T16:25:27.208425+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:25:27.208807+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:25:27.213367+00:00", "trade", 14.99, 39.0]
["2026-09-24T16:25:27.224581+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:25:27.225104+00:00", "trade", 14.99, 3.0]
["2026-09-24T16:25:27.243318+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:25:27.259776+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:25:27.259777+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:25:27.259779+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:25:27.259781+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:25:27.259784+00:00", "trade", 15.01, 200.0]
["2026-09-24T16:25:27.259784+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:25:27.259786+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:27.259822+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:27.259843+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:27.259844+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:27.260106+00:00", "trade", 14.98, 75.0]
["2026-09-24T16:25:27.260192+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:25:27.260194+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:25:27.260194+00:00", "trade", 14.99, 3.0]
["2026-09-24T16:25:27.260196+00:00", "trade", 14.99, 30.0]
["2026-09-24T16:25:27.260198+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:27.260201+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:27.260201+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:25:27.260202+00:00", "trade", 14.99, 1.0]
["2026-09-24T16:25:27.260238+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:27.260240+00:00", "trade", 14.99, 1.0]
["2026-09-24T16:25:27.260301+00:00", "trade", 14.98, 75.0]
["2026-09-24T16:25:27.260302+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:27.260331+00:00", "trade", 14.99, 33.0]
["2026-09-24T16:25:27.260377+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:27.260408+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:27.260654+00:00", "trade", 14.99, 48.0]
["2026-09-24T16:25:27.260840+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:25:27.261065+00:00", "trade", 15.02, 3.0]
["2026-09-24T16:25:27.264108+00:00", "trade", 14.98, 25.0]
["2026-09-24T16:25:27.264109+00:00", "trade", 14.98, 20.0]
["2026-09-24T16:25:27.264110+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:25:27.264140+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:27.264378+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:27.264476+00:00", "trade", 14.98, 300.0]
["2026-09-24T16:25:27.264477+00:00", "quote", 14.97, 15.07]
["2026-09-24T16:25:27.264505+00:00", "trade", 14.98, 53.0]
["2026-09-24T16:25:27.264505+00:00", "trade", 14.98, 35.0]
["2026-09-24T16:25:27.265933+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:25:27.265945+00:00", "quote", 14.95, 15.07]
["2026-09-24T16:25:27.267399+00:00", "trade", 14.97, 99.0]
["2026-09-24T16:25:27.267400+00:00", "quote", 14.95, 15.07]
["2026-09-24T16:25:27.267407+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:25:27.267772+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:27.267912+00:00", "trade", 14.95, 9.0]
["2026-09-24T16:25:27.267913+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:27.267920+00:00", "quote", 14.94, 14.95]
["2026-09-24T16:25:27.267940+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:27.268014+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:25:27.268408+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:27.268508+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:25:27.349860+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:27.767934+00:00", "trade", 14.95, 5.0]
["2026-09-24T16:25:27.768386+00:00", "trade", 14.95, 25.0]
["2026-09-24T16:25:27.768509+00:00", "trade", 14.95, 25.0]
["2026-09-24T16:25:27.768573+00:00", "trade", 14.95, 25.0]
["2026-09-24T16:25:27.768633+00:00", "trade", 14.95, 25.0]
["2026-09-24T16:25:27.768875+00:00", "trade", 14.95, 25.0]
["2026-09-24T16:25:27.866640+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:27.866731+00:00", "trade", 14.95, 20.0]
["2026-09-24T16:25:27.866799+00:00", "trade", 14.95, 27.0]
["2026-09-24T16:25:27.955468+00:00", "trade", 14.9401, 5.0]
["2026-09-24T16:25:27.973192+00:00", "trade", 14.9658, 93.0]
["2026-09-24T16:25:28.270673+00:00", "quote", 14.94, 14.95]
["2026-09-24T16:25:28.270680+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:25:28.271209+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:28.419488+00:00", "trade", 14.95, 13.0]
["2026-09-24T16:25:28.467651+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:28.467652+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:28.467674+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:28.467699+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:25:28.557259+00:00", "trade", 14.9453, 660.0]
["2026-09-24T16:25:28.557292+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:28.557293+00:00", "trade", 14.94, 1001.0]
["2026-09-24T16:25:28.557293+00:00", "trade", 14.94, 16.0]
["2026-09-24T16:25:28.557325+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:28.557350+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:28.571138+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:28.571170+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:25:28.571355+00:00", "quote", 14.9, 14.91]
["2026-09-24T16:25:28.571468+00:00", "trade", 14.91, 76.0]
["2026-09-24T16:25:28.571755+00:00", "trade", 14.935, 1.0]
["2026-09-24T16:25:28.571756+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:28.572038+00:00", "quote", 14.9, 14.91]
["2026-09-24T16:25:28.572592+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:28.639501+00:00", "trade", 14.92, 2200.0]
["2026-09-24T16:25:28.972967+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:28.972968+00:00", "trade", 14.9, 45.0]
["2026-09-24T16:25:28.973221+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:28.973223+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:28.973223+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:28.973224+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:28.973228+00:00", "trade", 14.9, 43.0]
["2026-09-24T16:25:29.105378+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:29.106704+00:00", "trade", 14.91, 2.0]
["2026-09-24T16:25:29.107387+00:00", "trade", 14.92, 12.0]
["2026-09-24T16:25:29.111286+00:00", "trade", 14.92, 145.0]
["2026-09-24T16:25:29.167751+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:29.327394+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:29.333093+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:29.333118+00:00", "quote", 14.9, 14.91]
["2026-09-24T16:25:29.333656+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:25:29.335021+00:00", "trade", 14.91, 4.0]
["2026-09-24T16:25:29.487977+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:29.551131+00:00", "trade", 14.92, 20.0]
["2026-09-24T16:25:29.719207+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:29.751770+00:00", "trade", 14.92, 130.0]
["2026-09-24T16:25:29.804903+00:00", "trade", 14.9, 18.0]
["2026-09-24T16:25:29.804904+00:00", "trade", 14.9, 6.0]
["2026-09-24T16:25:29.804906+00:00", "trade", 14.9, 26.0]
["2026-09-24T16:25:29.804930+00:00", "trade", 14.9, 174.0]
["2026-09-24T16:25:29.804930+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:25:29.804931+00:00", "trade", 14.9, 2.0]
["2026-09-24T16:25:29.804932+00:00", "trade", 14.9, 15.0]
["2026-09-24T16:25:29.804938+00:00", "trade", 14.9, 20.0]
["2026-09-24T16:25:29.804938+00:00", "trade", 14.9, 25.0]
["2026-09-24T16:25:29.804939+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:29.804940+00:00", "trade", 14.9, 32.0]
["2026-09-24T16:25:29.804946+00:00", "trade", 14.9, 36.0]
["2026-09-24T16:25:29.804990+00:00", "quote", 14.9, 14.91]
["2026-09-24T16:25:29.805113+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:29.805160+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:25:29.805162+00:00", "trade", 14.89, 15.0]
["2026-09-24T16:25:29.805317+00:00", "trade", 14.9, 455.0]
["2026-09-24T16:25:29.805317+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:25:29.805357+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:25:29.805397+00:00", "quote", 14.86, 14.88]
["2026-09-24T16:25:29.805495+00:00", "trade", 14.9, 18.0]
["2026-09-24T16:25:29.805496+00:00", "trade", 14.9, 24.0]
["2026-09-24T16:25:29.805517+00:00", "trade", 14.88, 200.0]
["2026-09-24T16:25:29.805517+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:25:29.805610+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:29.805644+00:00", "trade", 14.89, 6.0]
["2026-09-24T16:25:29.806080+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:25:29.807066+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:29.841098+00:00", "trade", 14.87, 5.0]
["2026-09-24T16:25:29.841099+00:00", "trade", 14.87, 5.0]
["2026-09-24T16:25:29.841100+00:00", "trade", 14.87, 15.0]
["2026-09-24T16:25:29.841127+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:29.841198+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:29.841199+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:25:29.841209+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:25:29.843225+00:00", "trade", 14.86, 49.0]
["2026-09-24T16:25:29.845891+00:00", "trade", 14.94, 5.0]
["2026-09-24T16:25:29.935473+00:00", "trade", 14.9, 23.0]
["2026-09-24T16:25:29.990737+00:00", "trade", 14.87, 1418.0]
["2026-09-24T16:25:30.161110+00:00", "trade", 14.9, 134.0]
["2026-09-24T16:25:30.161341+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:25:30.172444+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:25:30.235930+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:25:30.280035+00:00", "trade", 14.8604, 50.0]
["2026-09-24T16:25:30.307044+00:00", "trade", 14.89, 49.0]
["2026-09-24T16:25:30.309580+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:30.309786+00:00", "trade", 14.87, 200.0]
["2026-09-24T16:25:30.309796+00:00", "trade", 14.88, 200.0]
["2026-09-24T16:25:30.309800+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:25:30.309805+00:00", "trade", 14.9, 51.0]
["2026-09-24T16:25:30.310740+00:00", "trade", 14.9, 149.0]
["2026-09-24T16:25:30.311326+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:30.311326+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:30.352091+00:00", "trade", 14.9, 20.0]
["2026-09-24T16:25:30.546776+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:25:30.656446+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:30.676922+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:30.704805+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:30.808357+00:00", "trade", 14.89, 14.0]
["2026-09-24T16:25:30.868068+00:00", "trade", 14.86, 2.0]
["2026-09-24T16:25:31.127130+00:00", "trade", 14.85, 4.0]
["2026-09-24T16:25:31.127131+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:25:31.127132+00:00", "trade", 14.85, 38.0]
["2026-09-24T16:25:31.127213+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:31.127214+00:00", "quote", 14.85, 14.94]
["2026-09-24T16:25:31.127229+00:00", "trade", 14.86, 41.0]
["2026-09-24T16:25:31.127230+00:00", "trade", 14.86, 20.0]
["2026-09-24T16:25:31.127303+00:00", "trade", 14.85, 43.0]
["2026-09-24T16:25:31.127371+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:25:31.127608+00:00", "trade", 14.86, 40.0]
["2026-09-24T16:25:31.128585+00:00", "trade", 14.86, 498.0]
["2026-09-24T16:25:31.129699+00:00", "trade", 14.85, 191.0]
["2026-09-24T16:25:31.129699+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:25:31.129700+00:00", "trade", 14.85, 500.0]
["2026-09-24T16:25:31.129703+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:25:31.129703+00:00", "trade", 14.85, 204.0]
["2026-09-24T16:25:31.129706+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:25:31.129710+00:00", "trade", 14.85, 96.0]
["2026-09-24T16:25:31.129719+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:25:31.129930+00:00", "trade", 14.84, 5.0]
["2026-09-24T16:25:31.130070+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:25:31.130071+00:00", "quote", 14.83, 14.9]
["2026-09-24T16:25:31.130108+00:00", "trade", 14.85, 8.0]
["2026-09-24T16:25:31.130117+00:00", "trade", 14.85, 27.0]
["2026-09-24T16:25:31.130117+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:25:31.130119+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:25:31.130119+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:25:31.130649+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:25:31.131307+00:00", "quote", 14.83, 14.9]
["2026-09-24T16:25:31.131444+00:00", "quote", 14.83, 14.91]
["2026-09-24T16:25:31.131477+00:00", "trade", 14.9, 1599.0]
["2026-09-24T16:25:31.131726+00:00", "quote", 14.83, 14.94]
["2026-09-24T16:25:31.132066+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:25:31.132066+00:00", "quote", 14.82, 14.94]
["2026-09-24T16:25:31.132075+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:25:31.132092+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:25:31.132130+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:25:31.132666+00:00", "trade", 14.875, 1.0]
["2026-09-24T16:25:31.132776+00:00", "quote", 14.82, 14.94]
["2026-09-24T16:25:31.132881+00:00", "trade", 14.82, 22.0]
["2026-09-24T16:25:31.132883+00:00", "trade", 14.82, 278.0]
["2026-09-24T16:25:31.132891+00:00", "trade", 14.82, 43.0]
["2026-09-24T16:25:31.132903+00:00", "quote", 14.82, 14.94]
["2026-09-24T16:25:31.132910+00:00", "quote", 14.81, 14.94]
["2026-09-24T16:25:31.132929+00:00", "quote", 14.81, 14.94]
["2026-09-24T16:25:31.132944+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:25:31.133420+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:25:31.133536+00:00", "quote", 14.81, 14.94]
["2026-09-24T16:25:31.133561+00:00", "quote", 14.81, 14.94]
["2026-09-24T16:25:31.133654+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:25:31.133655+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.133675+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:25:31.133964+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:25:31.133972+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:25:31.133976+00:00", "trade", 14.8, 23.0]
["2026-09-24T16:25:31.134028+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:25:31.134041+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:25:31.134070+00:00", "trade", 14.81, 36.0]
["2026-09-24T16:25:31.134071+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:25:31.134218+00:00", "trade", 14.82, 135.0]
["2026-09-24T16:25:31.134348+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:25:31.134479+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.134976+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.135077+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:25:31.135235+00:00", "trade", 14.8, 12.0]
["2026-09-24T16:25:31.135237+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:25:31.135237+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.135238+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:25:31.135241+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:25:31.135243+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.135244+00:00", "trade", 14.8, 40.0]
["2026-09-24T16:25:31.135244+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:25:31.135246+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:25:31.135247+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:25:31.135251+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:25:31.135251+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.135252+00:00", "trade", 14.8, 7.0]
["2026-09-24T16:25:31.135253+00:00", "trade", 14.8, 43.0]
["2026-09-24T16:25:31.135258+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.135264+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.135272+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.135279+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.135320+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:25:31.135327+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:25:31.135342+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:25:31.135596+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:25:31.135609+00:00", "trade", 14.8, 77.0]
["2026-09-24T16:25:31.135617+00:00", "trade", 14.8, 109.0]
["2026-09-24T16:25:31.135619+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:25:31.135619+00:00", "trade", 14.8, 8.0]
["2026-09-24T16:25:31.135620+00:00", "trade", 14.8, 203.0]
["2026-09-24T16:25:31.135620+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:25:31.135623+00:00", "trade", 14.8, 75.0]
["2026-09-24T16:25:31.135648+00:00", "trade", 14.8, 85.0]
["2026-09-24T16:25:31.135648+00:00", "trade", 14.8, 9.0]
["2026-09-24T16:25:31.135685+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:25:31.135882+00:00", "quote", 14.78, 14.91]
["2026-09-24T16:25:31.136180+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:25:31.136214+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:25:31.137555+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:25:31.137556+00:00", "quote", 14.78, 14.91]
["2026-09-24T16:25:31.137557+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:25:31.137558+00:00", "trade", 14.79, 15.0]
["2026-09-24T16:25:31.137563+00:00", "quote", 14.78, 14.91]
["2026-09-24T16:25:31.137570+00:00", "quote", 14.78, 14.91]
["2026-09-24T16:25:31.138298+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:25:31.138464+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:25:31.139067+00:00", "trade", 14.78, 7.0]
["2026-09-24T16:25:31.139199+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:25:31.140000+00:00", "trade", 14.78, 16.0]
["2026-09-24T16:25:31.140496+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.141191+00:00", "trade", 14.78, 70.0]
["2026-09-24T16:25:31.142442+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:25:31.142693+00:00", "trade", 14.78, 40.0]
["2026-09-24T16:25:31.142693+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.142695+00:00", "trade", 14.78, 300.0]
["2026-09-24T16:25:31.142696+00:00", "trade", 14.78, 20.0]
["2026-09-24T16:25:31.142697+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:25:31.142701+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.142702+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:25:31.142702+00:00", "trade", 14.78, 30.0]
["2026-09-24T16:25:31.142734+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:25:31.143167+00:00", "trade", 14.78, 42.0]
["2026-09-24T16:25:31.143174+00:00", "trade", 14.78, 243.0]
["2026-09-24T16:25:31.143175+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:25:31.143397+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:31.143530+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:25:31.143780+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:25:31.143824+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:25:31.144105+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:31.147243+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:31.147317+00:00", "quote", 14.76, 14.87]
["2026-09-24T16:25:31.147700+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.151251+00:00", "trade", 14.7915, 206.0]
["2026-09-24T16:25:31.156829+00:00", "trade", 14.7915, 41.0]
["2026-09-24T16:25:31.157219+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:25:31.157220+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.157221+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:25:31.157222+00:00", "trade", 14.77, 30.0]
["2026-09-24T16:25:31.157223+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:25:31.157227+00:00", "trade", 14.76, 17.0]
["2026-09-24T16:25:31.157227+00:00", "trade", 14.76, 57.0]
["2026-09-24T16:25:31.157227+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.157234+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.157241+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.157248+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.157255+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.157262+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.157270+00:00", "quote", 14.76, 14.9]
["2026-09-24T16:25:31.157276+00:00", "quote", 14.76, 14.9]
["2026-09-24T16:25:31.157283+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:31.157291+00:00", "quote", 14.76, 14.9]
["2026-09-24T16:25:31.161807+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.164278+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.164857+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:25:31.164858+00:00", "trade", 14.82, 70.0]
["2026-09-24T16:25:31.168533+00:00", "trade", 14.77, 19.0]
["2026-09-24T16:25:31.174060+00:00", "trade", 14.8185, 46.0]
["2026-09-24T16:25:31.175517+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:25:31.180677+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.187446+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:31.194592+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:25:31.195960+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:31.196330+00:00", "quote", 14.76, 14.87]
["2026-09-24T16:25:31.196665+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.205561+00:00", "quote", 14.8, 14.94]
["2026-09-24T16:25:31.207637+00:00", "trade", 14.8, 121.0]
["2026-09-24T16:25:31.207639+00:00", "trade", 14.8, 45.0]
["2026-09-24T16:25:31.207639+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.207660+00:00", "quote", 14.76, 14.87]
["2026-09-24T16:25:31.211331+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:25:31.211687+00:00", "quote", 14.76, 14.87]
["2026-09-24T16:25:31.211687+00:00", "quote", 14.76, 14.87]
["2026-09-24T16:25:31.211765+00:00", "quote", 14.76, 14.88]
["2026-09-24T16:25:31.212145+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.241271+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:25:31.307056+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:25:31.327815+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:25:31.328607+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:25:31.338909+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:25:31.338976+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:25:31.339056+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:25:31.353083+00:00", "trade", 14.9392, 99.0]
["2026-09-24T16:25:31.443183+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:25:31.456066+00:00", "trade", 14.85, 16.0]
["2026-09-24T16:25:31.545012+00:00", "trade", 14.85, 24.0]
["2026-09-24T16:25:31.545013+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.545032+00:00", "trade", 14.85, 26.0]
["2026-09-24T16:25:31.545032+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.545062+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.545070+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.556386+00:00", "quote", 14.77, 14.94]
["2026-09-24T16:25:31.607110+00:00", "trade", 14.855, 55.0]
["2026-09-24T16:25:31.607112+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:31.607112+00:00", "quote", 14.77, 14.94]
["2026-09-24T16:25:31.607114+00:00", "trade", 14.86, 30.0]
["2026-09-24T16:25:31.607119+00:00", "quote", 14.77, 14.94]
["2026-09-24T16:25:31.607128+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:31.607133+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:31.607140+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:31.607149+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:31.607162+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:31.607170+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:31.607195+00:00", "quote", 14.77, 14.94]
["2026-09-24T16:25:31.607709+00:00", "quote", 14.82, 14.94]
["2026-09-24T16:25:31.607746+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.608013+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:31.608030+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.617954+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.622256+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.630327+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.633958+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.656750+00:00", "trade", 14.85, 7.0]
["2026-09-24T16:25:31.667252+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:25:31.670319+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:25:31.693871+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:25:31.693913+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.694015+00:00", "quote", 14.78, 14.93]
["2026-09-24T16:25:31.694027+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.694127+00:00", "quote", 14.77, 14.94]
["2026-09-24T16:25:31.694127+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:25:31.694192+00:00", "trade", 14.86, 170.0]
["2026-09-24T16:25:31.694193+00:00", "quote", 14.77, 14.94]
["2026-09-24T16:25:31.694483+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.694644+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.694668+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:31.695377+00:00", "trade", 14.79, 11.0]
["2026-09-24T16:25:31.698839+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:25:31.701883+00:00", "quote", 14.76, 14.93]
["2026-09-24T16:25:31.701906+00:00", "quote", 14.76, 14.93]
["2026-09-24T16:25:31.702352+00:00", "quote", 14.76, 14.93]
["2026-09-24T16:25:31.702874+00:00", "quote", 14.78, 14.93]
["2026-09-24T16:25:31.705786+00:00", "quote", 14.78, 14.93]
["2026-09-24T16:25:31.706162+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.707261+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:25:31.710275+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.712297+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:25:31.749733+00:00", "trade", 14.86, 3.0]
["2026-09-24T16:25:31.757766+00:00", "trade", 14.86, 27.0]
["2026-09-24T16:25:31.760167+00:00", "trade", 14.88, 3.0]
["2026-09-24T16:25:31.763999+00:00", "trade", 14.8701, 3.0]
["2026-09-24T16:25:31.778072+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:31.829419+00:00", "quote", 14.78, 14.94]
["2026-09-24T16:25:31.910547+00:00", "trade", 14.91, 10.0]
["2026-09-24T16:25:31.931127+00:00", "trade", 14.9399, 1.0]
["2026-09-24T16:25:32.052053+00:00", "trade", 14.86, 90.0]
["2026-09-24T16:25:32.077562+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:32.083516+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:32.092552+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:32.092575+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:32.247486+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:25:32.248233+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:32.248278+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:32.335013+00:00", "quote", 14.88, 14.94]
["2026-09-24T16:25:32.335032+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:32.335033+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:25:32.335742+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:32.335845+00:00", "quote", 14.79, 14.94]
["2026-09-24T16:25:32.457063+00:00", "trade", 14.9, 9.0]
["2026-09-24T16:25:32.457063+00:00", "trade", 14.88, 30.0]
["2026-09-24T16:25:32.457257+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:32.457318+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:32.458572+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:25:32.458675+00:00", "trade", 14.92, 194.0]
["2026-09-24T16:25:32.458728+00:00", "trade", 14.92, 3.0]
["2026-09-24T16:25:32.458946+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:25:32.459054+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:25:32.459365+00:00", "trade", 14.92, 3.0]
["2026-09-24T16:25:32.459446+00:00", "quote", 14.76, 14.94]
["2026-09-24T16:25:32.459793+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:32.459826+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:25:32.459857+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:32.460066+00:00", "trade", 14.92, 70.0]
["2026-09-24T16:25:32.460067+00:00", "trade", 14.92, 30.0]
["2026-09-24T16:25:32.461866+00:00", "trade", 14.865, 600.0]
["2026-09-24T16:25:32.465425+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:32.468876+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:32.500454+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:32.526428+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:32.630451+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:25:32.916541+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:25:32.920250+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:25:32.920254+00:00", "trade", 14.92, 75.0]
["2026-09-24T16:25:32.920257+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:25:32.920258+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:25:32.920258+00:00", "trade", 14.94, 1253.0]
["2026-09-24T16:25:32.920270+00:00", "trade", 14.94, 70.0]
["2026-09-24T16:25:32.920342+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:25:32.920352+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:32.920354+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:25:32.920354+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:32.920837+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:32.921176+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:32.921224+00:00", "trade", 14.95, 80.0]
["2026-09-24T16:25:32.921224+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:32.921267+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:32.921583+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:32.924329+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:32.924351+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:32.924952+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:25:32.931914+00:00", "quote", 14.76, 14.97]
["2026-09-24T16:25:32.931934+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:32.931958+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:32.935521+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:32.935896+00:00", "quote", 14.85, 14.97]
["2026-09-24T16:25:32.936225+00:00", "quote", 14.76, 14.97]
["2026-09-24T16:25:33.024309+00:00", "quote", 14.81, 14.97]
["2026-09-24T16:25:33.029080+00:00", "quote", 14.81, 14.97]
["2026-09-24T16:25:33.059804+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:25:33.254609+00:00", "trade", 14.91, 38.0]
["2026-09-24T16:25:33.310033+00:00", "quote", 14.81, 14.97]
["2026-09-24T16:25:33.314762+00:00", "quote", 14.81, 14.97]
["2026-09-24T16:25:33.330662+00:00", "quote", 14.81, 14.97]
["2026-09-24T16:25:33.384830+00:00", "quote", 14.82, 14.97]
["2026-09-24T16:25:33.384857+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.532809+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.548935+00:00", "trade", 14.94, 3.0]
["2026-09-24T16:25:33.596254+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:25:33.596254+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.596255+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:25:33.596279+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.596304+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.600295+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.600316+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.601575+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.601581+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.605120+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:33.606615+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.685633+00:00", "trade", 14.97, 1000.0]
["2026-09-24T16:25:33.840487+00:00", "trade", 14.915, 1.0]
["2026-09-24T16:25:33.902545+00:00", "trade", 14.87, 14.0]
["2026-09-24T16:25:33.913206+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.922321+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:33.922343+00:00", "quote", 14.87, 14.97]
["2026-09-24T16:25:34.129425+00:00", "quote", 14.87, 14.97]
["2026-09-24T16:25:34.129491+00:00", "trade", 14.93, 18.0]
["2026-09-24T16:25:34.129748+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:34.129960+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:34.133479+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:34.133507+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:34.143294+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:34.145986+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:34.152849+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:34.156978+00:00", "trade", 14.87, 21.0]
["2026-09-24T16:25:34.162099+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:34.162126+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:25:34.166894+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:25:34.185924+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:25:34.277551+00:00", "trade", 14.969, 12.0]
["2026-09-24T16:25:34.359677+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:34.364999+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:25:34.365001+00:00", "trade", 14.9, 2.0]
["2026-09-24T16:25:34.365001+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:25:34.365003+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:25:34.365003+00:00", "trade", 14.89, 10.0]
["2026-09-24T16:25:34.365007+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:34.365011+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:34.365011+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:25:34.365011+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:25:34.365011+00:00", "trade", 14.86, 68.0]
["2026-09-24T16:25:34.365014+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:34.365018+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:34.365021+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:34.365021+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:34.365021+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:34.365021+00:00", "quote", 14.86, 14.97]
["2026-09-24T16:25:34.365025+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:25:34.365027+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:25:34.365028+00:00", "quote", 14.84, 14.94]
["2026-09-24T16:25:34.365029+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:25:34.365048+00:00", "quote", 14.84, 14.95]
["2026-09-24T16:25:34.365056+00:00", "quote", 14.84, 14.95]
["2026-09-24T16:25:34.365063+00:00", "quote", 14.84, 14.94]
["2026-09-24T16:25:34.365222+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.365416+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.365542+00:00", "trade", 14.86, 20.0]
["2026-09-24T16:25:34.365918+00:00", "quote", 14.84, 14.94]
["2026-09-24T16:25:34.365986+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.370955+00:00", "trade", 14.8627, 720.0]
["2026-09-24T16:25:34.377587+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.418364+00:00", "trade", 14.9699, 100.0]
["2026-09-24T16:25:34.491798+00:00", "trade", 14.85, 30.0]
["2026-09-24T16:25:34.505082+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:34.505120+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:34.514590+00:00", "trade", 14.86, 4.0]
["2026-09-24T16:25:34.550533+00:00", "trade", 14.86, 66.0]
["2026-09-24T16:25:34.671864+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.736722+00:00", "trade", 14.86, 134.0]
["2026-09-24T16:25:34.736723+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:25:34.736742+00:00", "trade", 14.86, 366.0]
["2026-09-24T16:25:34.736742+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.736787+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.747925+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:34.790743+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:34.806413+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:34.950867+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:25:34.951664+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:34.952650+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:34.952651+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:25:34.957823+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.957849+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:34.962405+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:35.070405+00:00", "trade", 14.8461, 1.0]
["2026-09-24T16:25:35.149254+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:25:35.337322+00:00", "trade", 14.9699, 4.0]
["2026-09-24T16:25:35.435229+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:35.573831+00:00", "trade", 14.9687, 10.0]
["2026-09-24T16:25:35.575915+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:25:35.586151+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:25:35.595806+00:00", "trade", 14.905, 1.0]
["2026-09-24T16:25:35.607278+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:35.664798+00:00", "trade", 14.9639, 13.0]
["2026-09-24T16:25:35.737941+00:00", "trade", 14.85, 300.0]
["2026-09-24T16:25:35.751134+00:00", "trade", 14.85, 200.0]
["2026-09-24T16:25:35.899867+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:35.908374+00:00", "trade", 14.85, 120.0]
["2026-09-24T16:25:35.961332+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:35.961472+00:00", "trade", 14.905, 100.0]
["2026-09-24T16:25:35.961770+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:25:35.961883+00:00", "trade", 14.905, 100.0]
["2026-09-24T16:25:35.962184+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:25:35.962294+00:00", "trade", 14.905, 100.0]
["2026-09-24T16:25:35.962595+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:35.962710+00:00", "trade", 14.905, 100.0]
["2026-09-24T16:25:35.962996+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:35.963025+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:25:35.963027+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:25:35.963027+00:00", "trade", 14.85, 9.0]
["2026-09-24T16:25:35.963031+00:00", "trade", 14.86, 109.0]
["2026-09-24T16:25:35.963032+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:35.963035+00:00", "trade", 14.84, 175.0]
["2026-09-24T16:25:35.963042+00:00", "trade", 14.84, 9.0]
["2026-09-24T16:25:35.963042+00:00", "trade", 14.84, 63.0]
["2026-09-24T16:25:35.963042+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:35.963065+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:25:35.963072+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:25:35.963147+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:25:35.963151+00:00", "trade", 14.905, 10.0]
["2026-09-24T16:25:35.963168+00:00", "trade", 14.905, 20.0]
["2026-09-24T16:25:35.963186+00:00", "trade", 14.905, 9.0]
["2026-09-24T16:25:35.963331+00:00", "trade", 14.84, 1579.0]
["2026-09-24T16:25:35.963395+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:35.963439+00:00", "trade", 14.91, 2482.0]
["2026-09-24T16:25:35.963757+00:00", "trade", 14.89, 25.0]
["2026-09-24T16:25:35.963784+00:00", "trade", 14.89, 25.0]
["2026-09-24T16:25:35.963790+00:00", "trade", 14.89, 25.0]
["2026-09-24T16:25:35.964099+00:00", "trade", 14.89, 25.0]
["2026-09-24T16:25:35.964107+00:00", "trade", 14.89, 25.0]
["2026-09-24T16:25:35.966210+00:00", "trade", 14.88, 13.0]
["2026-09-24T16:25:35.967030+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:25:35.967040+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:25:35.967075+00:00", "quote", 14.84, 14.97]
["2026-09-24T16:25:35.973955+00:00", "trade", 14.88, 13.0]
["2026-09-24T16:25:36.005404+00:00", "trade", 14.905, 50.0]
["2026-09-24T16:25:36.115870+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:25:36.405766+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:25:36.490141+00:00", "trade", 14.85, 200.0]
["2026-09-24T16:25:36.491045+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:36.491047+00:00", "trade", 14.85, 79.0]
["2026-09-24T16:25:36.942306+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:36.993674+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:36.993732+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:37.087505+00:00", "trade", 14.89, 48.0]
["2026-09-24T16:25:37.174160+00:00", "trade", 14.9599, 30.0]
["2026-09-24T16:25:37.209630+00:00", "trade", 14.9, 25.0]
["2026-09-24T16:25:37.340579+00:00", "trade", 14.87, 200.0]
["2026-09-24T16:25:37.340974+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:37.342037+00:00", "trade", 14.86, 36.0]
["2026-09-24T16:25:37.342038+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:25:37.342040+00:00", "trade", 14.85, 169.0]
["2026-09-24T16:25:37.342059+00:00", "quote", 14.84, 14.94]
["2026-09-24T16:25:37.342147+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:37.342832+00:00", "quote", 14.84, 14.94]
["2026-09-24T16:25:37.342872+00:00", "quote", 14.84, 14.96]
["2026-09-24T16:25:37.437005+00:00", "trade", 14.953, 100.0]
["2026-09-24T16:25:37.437752+00:00", "trade", 14.87, 30.0]
["2026-09-24T16:25:37.449538+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:25:37.523081+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:25:37.538802+00:00", "trade", 14.9, 16.0]
["2026-09-24T16:25:37.724273+00:00", "trade", 14.89, 151.0]
["2026-09-24T16:25:37.724274+00:00", "trade", 14.9, 49.0]
["2026-09-24T16:25:37.901867+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:37.977392+00:00", "trade", 14.9, 10.0]
["2026-09-24T16:25:38.000020+00:00", "trade", 14.9, 25.0]
["2026-09-24T16:25:38.030215+00:00", "trade", 14.9599, 15.0]
["2026-09-24T16:25:38.301066+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:38.312241+00:00", "trade", 14.9, 41.0]
["2026-09-24T16:25:38.321324+00:00", "trade", 14.8501, 100.0]
["2026-09-24T16:25:38.386223+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:25:38.921134+00:00", "trade", 14.9, 10.0]
["2026-09-24T16:25:38.970651+00:00", "trade", 14.86, 183.0]
["2026-09-24T16:25:38.970703+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:38.971040+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:25:38.973682+00:00", "trade", 14.84, 55.0]
["2026-09-24T16:25:38.973683+00:00", "trade", 14.84, 45.0]
["2026-09-24T16:25:38.973703+00:00", "trade", 14.84, 5.0]
["2026-09-24T16:25:38.973704+00:00", "trade", 14.84, 200.0]
["2026-09-24T16:25:38.973723+00:00", "quote", 14.84, 14.93]
["2026-09-24T16:25:38.973728+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:25:38.973731+00:00", "quote", 14.81, 14.93]
["2026-09-24T16:25:38.973740+00:00", "quote", 14.81, 14.91]
["2026-09-24T16:25:38.973755+00:00", "trade", 14.84, 9.0]
["2026-09-24T16:25:38.973789+00:00", "quote", 14.81, 14.92]
["2026-09-24T16:25:38.973833+00:00", "quote", 14.81, 14.93]
["2026-09-24T16:25:38.973834+00:00", "trade", 14.84, 37.0]
["2026-09-24T16:25:38.973840+00:00", "quote", 14.81, 14.96]
["2026-09-24T16:25:38.973846+00:00", "trade", 14.84, 9.0]
["2026-09-24T16:25:38.973885+00:00", "quote", 14.81, 14.91]
["2026-09-24T16:25:38.973899+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:25:38.973913+00:00", "trade", 14.84, 9.0]
["2026-09-24T16:25:38.973941+00:00", "quote", 14.81, 14.96]
["2026-09-24T16:25:38.974009+00:00", "quote", 14.81, 14.96]
["2026-09-24T16:25:38.974026+00:00", "trade", 14.9, 32.0]
["2026-09-24T16:25:38.974028+00:00", "quote", 14.81, 14.96]
["2026-09-24T16:25:38.974034+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:25:38.974042+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:25:38.974048+00:00", "trade", 14.85, 37.0]
["2026-09-24T16:25:38.974061+00:00", "quote", 14.82, 14.9]
["2026-09-24T16:25:38.974062+00:00", "trade", 14.86, 58.0]
["2026-09-24T16:25:38.974090+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:38.974111+00:00", "trade", 14.84, 5.0]
["2026-09-24T16:25:38.974113+00:00", "trade", 14.85, 14.0]
["2026-09-24T16:25:38.974117+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:38.974132+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:25:38.974139+00:00", "trade", 14.85, 32.0]
["2026-09-24T16:25:38.974159+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:25:38.974165+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:38.974179+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:38.974181+00:00", "quote", 14.82, 14.9]
["2026-09-24T16:25:38.974195+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:25:38.974221+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:38.974247+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.974267+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:25:38.974312+00:00", "quote", 14.82, 14.9]
["2026-09-24T16:25:38.974322+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.974363+00:00", "trade", 14.85, 30.0]
["2026-09-24T16:25:38.974398+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:38.974643+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:38.974653+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:25:38.974682+00:00", "trade", 14.84, 5.0]
["2026-09-24T16:25:38.974706+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:38.974767+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:25:38.974826+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:25:38.974827+00:00", "trade", 14.86, 20.0]
["2026-09-24T16:25:38.974893+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.974954+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.975011+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.975031+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:25:38.975192+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:38.975453+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:38.975482+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.975521+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:38.975552+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.975623+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.975627+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:38.975681+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.975728+00:00", "trade", 14.83, 30.0]
["2026-09-24T16:25:38.975730+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:25:38.975742+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:38.975749+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:38.975774+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:38.975845+00:00", "trade", 14.96, 200.0]
["2026-09-24T16:25:38.976470+00:00", "trade", 14.84, 156.0]
["2026-09-24T16:25:38.976517+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:38.976730+00:00", "trade", 14.83, 5.0]
["2026-09-24T16:25:39.041765+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.042243+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:25:39.047665+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:39.047705+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:39.047743+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:39.047763+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:25:39.047770+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:39.047770+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:25:39.047776+00:00", "trade", 14.88, 25.0]
["2026-09-24T16:25:39.048086+00:00", "trade", 14.88, 25.0]
["2026-09-24T16:25:39.048172+00:00", "trade", 14.88, 25.0]
["2026-09-24T16:25:39.048385+00:00", "trade", 14.88, 25.0]
["2026-09-24T16:25:39.048455+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:25:39.048594+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.048595+00:00", "trade", 14.89, 25.0]
["2026-09-24T16:25:39.048620+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.048804+00:00", "trade", 14.89, 25.0]
["2026-09-24T16:25:39.048804+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.048826+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.048852+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.052842+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.052864+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.054797+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.059406+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.059686+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.059692+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.059959+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.167092+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.170460+00:00", "quote", 14.82, 14.96]
["2026-09-24T16:25:39.170863+00:00", "quote", 14.81, 14.96]
["2026-09-24T16:25:39.273692+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:39.273780+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:39.280556+00:00", "quote", 14.81, 14.96]
["2026-09-24T16:25:39.454143+00:00", "trade", 14.87, 10.0]
["2026-09-24T16:25:39.483520+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:25:39.487525+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:25:39.494150+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:25:39.500365+00:00", "trade", 14.84, 13.0]
["2026-09-24T16:25:39.523496+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:39.523536+00:00", "trade", 14.94, 36.0]
["2026-09-24T16:25:39.562743+00:00", "trade", 14.94, 14.0]
["2026-09-24T16:25:39.562795+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:39.564325+00:00", "trade", 14.94, 5.0]
["2026-09-24T16:25:39.572977+00:00", "trade", 14.94, 31.0]
["2026-09-24T16:25:39.633498+00:00", "trade", 14.9228, 130.0]
["2026-09-24T16:25:39.633542+00:00", "trade", 14.9228, 128.0]
["2026-09-24T16:25:39.693429+00:00", "trade", 14.87, 52.0]
["2026-09-24T16:25:39.741935+00:00", "trade", 14.88, 20.0]
["2026-09-24T16:25:39.806616+00:00", "quote", 14.86, 14.96]
["2026-09-24T16:25:39.807324+00:00", "quote", 14.86, 14.96]
["2026-09-24T16:25:40.002746+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:40.002774+00:00", "trade", 14.96, 450.0]
["2026-09-24T16:25:40.237849+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:25:40.456231+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:40.540270+00:00", "trade", 14.91, 10.0]
["2026-09-24T16:25:40.672761+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:40.672793+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:40.709760+00:00", "trade", 14.92, 18.0]
["2026-09-24T16:25:41.026799+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:25:41.082665+00:00", "trade", 14.93, 26.0]
["2026-09-24T16:25:41.155659+00:00", "trade", 14.8861, 45.0]
["2026-09-24T16:25:41.191177+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:41.438870+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:25:41.472822+00:00", "trade", 14.9599, 1000.0]
["2026-09-24T16:25:41.680004+00:00", "trade", 14.94, 30.0]
["2026-09-24T16:25:41.681197+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:25:41.681313+00:00", "trade", 14.94, 2.0]
["2026-09-24T16:25:41.682242+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:25:41.683373+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:25:41.708228+00:00", "trade", 14.92, 9.0]
["2026-09-24T16:25:41.718465+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:41.731036+00:00", "trade", 14.91, 23.0]
["2026-09-24T16:25:41.771484+00:00", "trade", 14.95, 23.0]
["2026-09-24T16:25:41.875053+00:00", "trade", 14.96, 500.0]
["2026-09-24T16:25:41.975680+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:42.116871+00:00", "trade", 14.89, 9.0]
["2026-09-24T16:25:42.117786+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:42.780842+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:25:42.897768+00:00", "trade", 14.8813, 1350.0]
["2026-09-24T16:25:42.918870+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:43.061262+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:25:43.245443+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:43.246083+00:00", "trade", 14.95, 46.0]
["2026-09-24T16:25:43.359658+00:00", "trade", 14.92, 150.0]
["2026-09-24T16:25:43.370411+00:00", "trade", 14.92, 10.0]
["2026-09-24T16:25:43.604594+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:43.643120+00:00", "trade", 14.89, 21.0]
["2026-09-24T16:25:43.645400+00:00", "trade", 14.95, 80.0]
["2026-09-24T16:25:43.913605+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:25:44.155041+00:00", "trade", 14.92, 200.0]
["2026-09-24T16:25:44.160938+00:00", "trade", 14.92, 3.0]
["2026-09-24T16:25:44.317413+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:44.509266+00:00", "trade", 14.95, 2.0]
["2026-09-24T16:25:44.520547+00:00", "trade", 14.89, 150.0]
["2026-09-24T16:25:44.520875+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:44.520923+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:44.524195+00:00", "trade", 14.88, 46.0]
["2026-09-24T16:25:44.524195+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:44.524225+00:00", "quote", 14.86, 14.96]
["2026-09-24T16:25:44.524765+00:00", "quote", 14.86, 14.96]
["2026-09-24T16:25:44.525288+00:00", "trade", 14.88, 4.0]
["2026-09-24T16:25:44.528233+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:25:44.562034+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:44.562071+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:44.563084+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:44.579975+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:25:44.582349+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:25:44.630551+00:00", "trade", 14.88, 49.0]
["2026-09-24T16:25:44.677150+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:25:44.838300+00:00", "trade", 14.91, 400.0]
["2026-09-24T16:25:44.896909+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:25:44.896912+00:00", "trade", 14.88, 9.0]
["2026-09-24T16:25:45.021692+00:00", "trade", 14.92, 12.0]
["2026-09-24T16:25:45.021754+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:25:45.025734+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:45.025944+00:00", "trade", 14.91, 50.0]
["2026-09-24T16:25:45.026155+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:25:45.026185+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:45.026203+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:45.030190+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:45.051754+00:00", "trade", 14.96, 90.0]
["2026-09-24T16:25:45.085146+00:00", "trade", 14.95, 9.0]
["2026-09-24T16:25:45.145009+00:00", "trade", 14.9592, 100.0]
["2026-09-24T16:25:45.342671+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:45.355805+00:00", "trade", 14.89, 7.0]
["2026-09-24T16:25:45.445072+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:45.446139+00:00", "trade", 14.8805, 100.0]
["2026-09-24T16:25:45.446308+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:25:45.447413+00:00", "trade", 14.8805, 100.0]
["2026-09-24T16:25:45.490583+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:45.492126+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:45.572743+00:00", "trade", 14.88, 308.0]
["2026-09-24T16:25:45.572820+00:00", "trade", 14.9061, 192.0]
["2026-09-24T16:25:45.754427+00:00", "trade", 14.9319, 300.0]
["2026-09-24T16:25:45.815365+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:25:46.094605+00:00", "trade", 14.95, 2.0]
["2026-09-24T16:25:46.125468+00:00", "trade", 14.92, 70.0]
["2026-09-24T16:25:46.300457+00:00", "trade", 14.92, 19.0]
["2026-09-24T16:25:46.302864+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:46.493488+00:00", "trade", 14.9599, 1.0]
["2026-09-24T16:25:46.511973+00:00", "trade", 14.92, 20.0]
["2026-09-24T16:25:46.551624+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:25:46.606900+00:00", "trade", 14.95, 150.0]
["2026-09-24T16:25:46.606956+00:00", "trade", 14.95, 200.0]
["2026-09-24T16:25:46.606972+00:00", "trade", 14.95, 200.0]
["2026-09-24T16:25:46.606980+00:00", "trade", 14.95, 200.0]
["2026-09-24T16:25:46.607001+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:25:46.607288+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:25:46.609558+00:00", "trade", 14.96, 170.0]
["2026-09-24T16:25:46.609560+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:25:46.609561+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:25:46.609563+00:00", "trade", 14.96, 20.0]
["2026-09-24T16:25:46.609564+00:00", "trade", 14.96, 2800.0]
["2026-09-24T16:25:46.609587+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:25:46.609588+00:00", "trade", 14.96, 4.0]
["2026-09-24T16:25:46.609590+00:00", "trade", 14.97, 5633.0]
["2026-09-24T16:25:46.609594+00:00", "quote", 14.94, 14.96]
["2026-09-24T16:25:46.609791+00:00", "trade", 14.97, 2518.0]
["2026-09-24T16:25:46.609792+00:00", "trade", 14.97, 10.0]
["2026-09-24T16:25:46.609794+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:25:46.609812+00:00", "quote", 14.95, 14.96]
["2026-09-24T16:25:46.609927+00:00", "trade", 14.97, 955.0]
["2026-09-24T16:25:46.609928+00:00", "trade", 14.97, 2.0]
["2026-09-24T16:25:46.609941+00:00", "trade", 14.96, 125.0]
["2026-09-24T16:25:46.609943+00:00", "trade", 14.96, 10.0]
["2026-09-24T16:25:46.609943+00:00", "trade", 14.96, 265.0]
["2026-09-24T16:25:46.609943+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:25:46.609964+00:00", "trade", 14.96, 33.0]
["2026-09-24T16:25:46.609983+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:25:46.610002+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:25:46.610002+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:25:46.610031+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:25:46.610049+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:25:46.610101+00:00", "trade", 14.97, 5.0]
["2026-09-24T16:25:46.610143+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:25:46.610294+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:25:46.610296+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:46.610372+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:25:46.610383+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:25:46.610416+00:00", "trade", 15.0, 121.0]
["2026-09-24T16:25:46.610417+00:00", "trade", 15.0, 20.0]
["2026-09-24T16:25:46.610417+00:00", "quote", 14.97, 15.07]
["2026-09-24T16:25:46.610582+00:00", "quote", 14.96, 15.07]
["2026-09-24T16:25:46.610600+00:00", "quote", 14.97, 15.07]
["2026-09-24T16:25:46.610679+00:00", "quote", 14.96, 15.07]
["2026-09-24T16:25:46.612186+00:00", "trade", 15.03, 8.0]
["2026-09-24T16:25:46.612186+00:00", "quote", 14.96, 15.07]
["2026-09-24T16:25:46.612187+00:00", "trade", 15.05, 17.0]
["2026-09-24T16:25:46.612188+00:00", "trade", 15.05, 200.0]
["2026-09-24T16:25:46.612193+00:00", "quote", 14.96, 15.07]
["2026-09-24T16:25:46.612206+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:25:46.612229+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:25:46.612251+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:46.612827+00:00", "trade", 14.97, 3.0]
["2026-09-24T16:25:46.613282+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:46.613292+00:00", "trade", 15.07, 8500.0]
["2026-09-24T16:25:46.613432+00:00", "trade", 15.07, 82.0]
["2026-09-24T16:25:46.613432+00:00", "quote", 14.98, 15.07]
["2026-09-24T16:25:46.613435+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:25:46.613435+00:00", "trade", 15.07, 200.0]
["2026-09-24T16:25:46.613436+00:00", "trade", 15.07, 13.0]
["2026-09-24T16:25:46.613445+00:00", "quote", 14.98, 15.08]
["2026-09-24T16:25:46.613453+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:25:46.613453+00:00", "trade", 15.07, 200.0]
["2026-09-24T16:25:46.613466+00:00", "trade", 15.08, 8.0]
["2026-09-24T16:25:46.613468+00:00", "trade", 15.08, 1714.0]
["2026-09-24T16:25:46.613469+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:25:46.613474+00:00", "quote", 14.98, 15.08]
["2026-09-24T16:25:46.613481+00:00", "quote", 14.98, 15.1]
["2026-09-24T16:25:46.613482+00:00", "trade", 15.07, 4.0]
["2026-09-24T16:25:46.613488+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:25:46.613502+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:46.613624+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:25:46.613624+00:00", "trade", 15.07, 7.0]
["2026-09-24T16:25:46.613636+00:00", "trade", 15.0699, 100.0]
["2026-09-24T16:25:46.613670+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:25:46.613840+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:25:46.613840+00:00", "trade", 15.07, 12.0]
["2026-09-24T16:25:46.613840+00:00", "trade", 15.07, 6.0]
["2026-09-24T16:25:46.614177+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:25:46.614802+00:00", "trade", 15.1, 120.0]
["2026-09-24T16:25:46.614863+00:00", "trade", 15.1, 80.0]
["2026-09-24T16:25:46.615306+00:00", "trade", 15.07, 4.0]
["2026-09-24T16:25:46.615415+00:00", "trade", 14.96, 4.0]
["2026-09-24T16:25:46.615760+00:00", "trade", 15.0614, 100.0]
["2026-09-24T16:25:46.615772+00:00", "trade", 14.96, 1600.0]
["2026-09-24T16:25:46.615906+00:00", "trade", 15.1, 300.0]
["2026-09-24T16:25:46.615927+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:25:46.616023+00:00", "quote", 15.08, 15.19]
["2026-09-24T16:25:46.616025+00:00", "trade", 15.1, 224.0]
["2026-09-24T16:25:46.616025+00:00", "trade", 15.1, 76.0]
["2026-09-24T16:25:46.616106+00:00", "trade", 15.1, 19.0]
["2026-09-24T16:25:46.616608+00:00", "quote", 15.06, 15.19]
["2026-09-24T16:25:46.616795+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:25:46.616796+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:25:46.616797+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:25:46.616798+00:00", "trade", 15.19, 950.0]
["2026-09-24T16:25:46.616803+00:00", "quote", 15.06, 15.19]
["2026-09-24T16:25:46.616812+00:00", "quote", 15.06, 15.19]
["2026-09-24T16:25:46.616813+00:00", "trade", 15.19, 350.0]
["2026-09-24T16:25:46.616832+00:00", "quote", 15.11, 15.19]
["2026-09-24T16:25:46.616839+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:46.616845+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:25:46.616852+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:25:46.616852+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:46.617193+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:25:46.617195+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:25:46.617195+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:25:46.617256+00:00", "trade", 15.16, 40.0]
["2026-09-24T16:25:46.617284+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.617388+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.617407+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:25:46.617416+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.617678+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.617923+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.617955+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:25:46.618310+00:00", "trade", 15.17, 200.0]
["2026-09-24T16:25:46.618310+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:25:46.618336+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.618353+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:25:46.618360+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:25:46.618369+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:25:46.618370+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:25:46.618377+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:25:46.618390+00:00", "trade", 15.18, 8.0]
["2026-09-24T16:25:46.618433+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.618711+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.618738+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.618963+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.619689+00:00", "trade", 15.2, 2985.0]
["2026-09-24T16:25:46.620379+00:00", "trade", 15.14, 66.0]
["2026-09-24T16:25:46.620399+00:00", "trade", 15.1, 59.0]
["2026-09-24T16:25:46.620403+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:25:46.620409+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.620423+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:25:46.620458+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:25:46.620465+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:25:46.620488+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:25:46.620532+00:00", "trade", 15.14, 36.0]
["2026-09-24T16:25:46.620532+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:25:46.620538+00:00", "trade", 15.14, 30.0]
["2026-09-24T16:25:46.620542+00:00", "trade", 15.14, 72.0]
["2026-09-24T16:25:46.620547+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:25:46.620549+00:00", "trade", 15.14, 66.0]
["2026-09-24T16:25:46.620604+00:00", "trade", 15.14, 72.0]
["2026-09-24T16:25:46.620632+00:00", "trade", 15.14, 72.0]
["2026-09-24T16:25:46.620636+00:00", "trade", 15.14, 72.0]
["2026-09-24T16:25:46.620639+00:00", "trade", 15.14, 62.0]
["2026-09-24T16:25:46.620641+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:25:46.620645+00:00", "quote", 15.1, 15.2]
["2026-09-24T16:25:46.620646+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:25:46.620659+00:00", "trade", 15.14, 66.0]
["2026-09-24T16:25:46.620660+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:25:46.620662+00:00", "trade", 15.14, 72.0]
["2026-09-24T16:25:46.620683+00:00", "trade", 15.14, 72.0]
["2026-09-24T16:25:46.620693+00:00", "trade", 15.14, 72.0]
["2026-09-24T16:25:46.620705+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:25:46.620707+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:25:46.620714+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:25:46.620720+00:00", "quote", 15.1, 15.2]
["2026-09-24T16:25:46.620721+00:00", "trade", 15.14, 52.0]
["2026-09-24T16:25:46.620721+00:00", "trade", 15.13, 14.0]
["2026-09-24T16:25:46.620739+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:25:46.620742+00:00", "trade", 15.13, 58.0]
["2026-09-24T16:25:46.620742+00:00", "quote", 15.09, 15.17]
["2026-09-24T16:25:46.620748+00:00", "trade", 15.11, 66.0]
["2026-09-24T16:25:46.620815+00:00", "trade", 15.1, 66.0]
["2026-09-24T16:25:46.620856+00:00", "quote", 15.09, 15.17]
["2026-09-24T16:25:46.620857+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:25:46.620857+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:25:46.620878+00:00", "quote", 15.09, 15.17]
["2026-09-24T16:25:46.620879+00:00", "trade", 15.14, 109.0]
["2026-09-24T16:25:46.620889+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.620935+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.620948+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.621198+00:00", "trade", 15.14, 25.0]
["2026-09-24T16:25:46.621200+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:25:46.621201+00:00", "trade", 15.1, 37.0]
["2026-09-24T16:25:46.621201+00:00", "trade", 15.09, 63.0]
["2026-09-24T16:25:46.621213+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.621217+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:25:46.621231+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.621247+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.621251+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:25:46.621254+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.621262+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.621323+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.621353+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:25:46.621422+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:25:46.621541+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:25:46.621552+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:25:46.621882+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:25:46.621937+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:25:46.625119+00:00", "trade", 14.96, 400.0]
["2026-09-24T16:25:46.625611+00:00", "trade", 15.09, 46.0]
["2026-09-24T16:25:46.625613+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:25:46.625614+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:25:46.625621+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:25:46.625621+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:25:46.625627+00:00", "quote", 15.06, 15.14]
["2026-09-24T16:25:46.625648+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:25:46.625654+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:25:46.625675+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:25:46.625682+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:25:46.625690+00:00", "trade", 15.08, 66.0]
["2026-09-24T16:25:46.625692+00:00", "trade", 15.08, 134.0]
["2026-09-24T16:25:46.625699+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:25:46.626175+00:00", "quote", 14.97, 15.1]
["2026-09-24T16:25:46.626187+00:00", "quote", 14.92, 15.1]
["2026-09-24T16:25:46.626211+00:00", "quote", 14.88, 15.1]
["2026-09-24T16:25:46.626231+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:25:46.626236+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:25:46.626238+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:25:46.626245+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:25:46.626263+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:25:46.626263+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:25:46.626394+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:25:46.627156+00:00", "trade", 15.0902, 133.0]
["2026-09-24T16:25:46.629988+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:25:46.630008+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:25:46.630009+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:25:46.630581+00:00", "quote", 14.88, 15.1]
["2026-09-24T16:25:46.630621+00:00", "quote", 14.88, 15.2]
["2026-09-24T16:25:46.630627+00:00", "quote", 14.88, 15.2]
["2026-09-24T16:25:46.630633+00:00", "trade", 15.07, 66.0]
["2026-09-24T16:25:46.631201+00:00", "quote", 14.88, 15.16]
["2026-09-24T16:25:46.631480+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:25:46.631548+00:00", "trade", 15.07, 16.0]
["2026-09-24T16:25:46.631550+00:00", "trade", 15.07, 34.0]
["2026-09-24T16:25:46.631606+00:00", "trade", 15.07, 8.0]
["2026-09-24T16:25:46.632062+00:00", "quote", 14.88, 15.2]
["2026-09-24T16:25:46.636635+00:00", "quote", 14.88, 15.2]
["2026-09-24T16:25:46.652060+00:00", "trade", 15.17, 4.0]
["2026-09-24T16:25:46.676730+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:25:46.690215+00:00", "trade", 14.92, 125.0]
["2026-09-24T16:25:46.696231+00:00", "quote", 14.88, 15.0]
["2026-09-24T16:25:46.696232+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:25:46.696232+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:25:46.696251+00:00", "trade", 15.0, 250.0]
["2026-09-24T16:25:46.696251+00:00", "quote", 14.88, 15.2]
["2026-09-24T16:25:46.696271+00:00", "quote", 14.89, 15.2]
["2026-09-24T16:25:46.696271+00:00", "quote", 14.9, 15.2]
["2026-09-24T16:25:46.696271+00:00", "quote", 14.94, 15.2]
["2026-09-24T16:25:46.696279+00:00", "quote", 14.94, 15.2]
["2026-09-24T16:25:46.696823+00:00", "quote", 14.95, 15.2]
["2026-09-24T16:25:46.696853+00:00", "quote", 14.94, 15.2]
["2026-09-24T16:25:46.711017+00:00", "trade", 14.9539, 5.0]
["2026-09-24T16:25:46.722493+00:00", "trade", 15.06, 90.0]
["2026-09-24T16:25:46.733172+00:00", "quote", 14.94, 15.2]
["2026-09-24T16:25:46.796370+00:00", "quote", 14.94, 15.2]
["2026-09-24T16:25:46.801589+00:00", "quote", 14.9, 15.2]
["2026-09-24T16:25:46.801892+00:00", "quote", 14.88, 15.2]
["2026-09-24T16:25:46.858412+00:00", "quote", 14.9, 15.2]
["2026-09-24T16:25:46.863152+00:00", "quote", 14.9, 15.2]
["2026-09-24T16:25:46.914920+00:00", "quote", 14.9, 15.2]
["2026-09-24T16:25:47.009631+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:25:47.068274+00:00", "trade", 15.05, 200.0]
["2026-09-24T16:25:47.070703+00:00", "trade", 14.96, 49.0]
["2026-09-24T16:25:47.077830+00:00", "trade", 14.9539, 1.0]
["2026-09-24T16:25:47.089660+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:25:47.111618+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:25:47.140535+00:00", "quote", 14.9, 15.12]
["2026-09-24T16:25:47.140561+00:00", "quote", 14.9, 15.12]
["2026-09-24T16:25:47.154630+00:00", "quote", 14.9, 15.12]
["2026-09-24T16:25:47.210123+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:25:47.270474+00:00", "trade", 15.0, 62.0]
["2026-09-24T16:25:47.277099+00:00", "quote", 14.9, 15.12]
["2026-09-24T16:25:47.300850+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:25:47.339652+00:00", "trade", 15.0, 138.0]
["2026-09-24T16:25:47.339653+00:00", "trade", 14.97, 200.0]
["2026-09-24T16:25:47.339653+00:00", "quote", 14.9, 14.93]
["2026-09-24T16:25:47.339654+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:25:47.339655+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:47.339660+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:25:47.339676+00:00", "trade", 14.93, 712.0]
["2026-09-24T16:25:47.339676+00:00", "quote", 14.9, 15.12]
["2026-09-24T16:25:47.339697+00:00", "quote", 14.91, 15.12]
["2026-09-24T16:25:47.339725+00:00", "quote", 14.91, 15.12]
["2026-09-24T16:25:47.343740+00:00", "quote", 14.91, 15.12]
["2026-09-24T16:25:47.350597+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:25:47.351079+00:00", "quote", 14.91, 15.12]
["2026-09-24T16:25:47.366140+00:00", "trade", 15.015, 10.0]
["2026-09-24T16:25:47.440285+00:00", "quote", 14.9, 15.12]
["2026-09-24T16:25:47.563245+00:00", "quote", 14.9, 15.12]
["2026-09-24T16:25:47.563273+00:00", "quote", 14.91, 15.12]
["2026-09-24T16:25:47.573474+00:00", "trade", 15.015, 74.0]
["2026-09-24T16:25:47.659047+00:00", "trade", 15.12, 23.0]
["2026-09-24T16:25:47.664064+00:00", "trade", 15.02, 4.0]
["2026-09-24T16:25:47.665502+00:00", "trade", 14.9106, 4.0]
["2026-09-24T16:25:47.668742+00:00", "quote", 14.91, 15.12]
["2026-09-24T16:25:47.709871+00:00", "trade", 15.015, 10.0]
["2026-09-24T16:25:47.978122+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:25:48.119075+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:25:48.140388+00:00", "trade", 15.06, 49.0]
["2026-09-24T16:25:48.140425+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:25:48.140459+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:25:48.143062+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:25:48.159721+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:25:48.275501+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:25:48.297110+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:25:48.298346+00:00", "quote", 14.96, 15.12]
["2026-09-24T16:25:48.302661+00:00", "quote", 14.96, 15.12]
["2026-09-24T16:25:48.370778+00:00", "quote", 14.96, 15.12]
["2026-09-24T16:25:48.405275+00:00", "trade", 14.97, 19.0]
["2026-09-24T16:25:48.444445+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:25:48.448129+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:25:48.636207+00:00", "trade", 15.04, 91.0]
["2026-09-24T16:25:48.834281+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:25:48.973550+00:00", "trade", 14.9601, 3.0]
["2026-09-24T16:25:48.975754+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:25:49.383841+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:25:49.409784+00:00", "trade", 15.01, 60.0]
["2026-09-24T16:25:49.505428+00:00", "trade", 15.1186, 250.0]
["2026-09-24T16:25:49.754387+00:00", "trade", 15.12, 155.0]
["2026-09-24T16:25:50.001004+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:25:50.104938+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:25:50.419552+00:00", "trade", 15.04, 4.0]
["2026-09-24T16:25:50.440653+00:00", "trade", 15.04, 1340.0]
["2026-09-24T16:25:50.443704+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:25:50.488016+00:00", "trade", 15.04, 1300.0]
["2026-09-24T16:25:50.566707+00:00", "trade", 15.1187, 25.0]
["2026-09-24T16:25:50.711622+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:25:50.956447+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:25:51.032844+00:00", "trade", 15.04, 26.0]
["2026-09-24T16:25:51.191750+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:25:51.201013+00:00", "quote", 14.96, 15.12]
["2026-09-24T16:25:51.358736+00:00", "quote", 14.96, 15.12]
["2026-09-24T16:25:51.380317+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:51.485953+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:25:51.498754+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:51.500077+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:25:51.887156+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:25:51.960008+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:25:51.988209+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:25:52.036532+00:00", "quote", 14.96, 15.12]
["2026-09-24T16:25:52.132913+00:00", "quote", 14.96, 15.12]
["2026-09-24T16:25:52.173042+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:25:52.173070+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:25:52.196026+00:00", "trade", 15.085, 1.0]
["2026-09-24T16:25:52.332262+00:00", "trade", 15.1165, 200.0]
["2026-09-24T16:25:52.332295+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:25:52.346531+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:25:52.346580+00:00", "trade", 15.12, 92.0]
["2026-09-24T16:25:52.346580+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:25:52.346609+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:25:52.355884+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:25:52.452168+00:00", "trade", 15.06, 42.0]
["2026-09-24T16:25:52.491559+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:25:52.509510+00:00", "quote", 15.05, 15.18]
["2026-09-24T16:25:52.509511+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:25:52.509535+00:00", "trade", 15.12, 8.0]
["2026-09-24T16:25:52.509570+00:00", "quote", 15.06, 15.18]
["2026-09-24T16:25:52.509589+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:25:52.509591+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:25:52.509592+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:25:52.509594+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:25:52.509813+00:00", "quote", 15.06, 15.2]
["2026-09-24T16:25:52.510747+00:00", "trade", 15.2, 816.0]
["2026-09-24T16:25:52.513618+00:00", "quote", 15.05, 15.2]
["2026-09-24T16:25:52.543811+00:00", "trade", 15.085, 100.0]
["2026-09-24T16:25:52.672330+00:00", "trade", 15.1999, 10.0]
["2026-09-24T16:25:52.952352+00:00", "trade", 15.125, 30.0]
["2026-09-24T16:25:53.085568+00:00", "trade", 15.08, 4.0]
["2026-09-24T16:25:53.086031+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:25:53.086062+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:25:53.086092+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:25:53.086326+00:00", "trade", 15.07, 296.0]
["2026-09-24T16:25:53.354886+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:25:53.409812+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:25:53.424903+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:53.424933+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:53.435080+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:53.605799+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:54.004857+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:25:54.004987+00:00", "trade", 15.07, 170.0]
["2026-09-24T16:25:54.005374+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:25:54.005375+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:25:54.005377+00:00", "trade", 15.07, 65.0]
["2026-09-24T16:25:54.007002+00:00", "trade", 15.05, 2630.0]
["2026-09-24T16:25:54.010560+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:54.141051+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:25:54.144304+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:25:54.151834+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:25:54.152447+00:00", "trade", 15.1273, 1.0]
["2026-09-24T16:25:54.168730+00:00", "trade", 15.14, 29.0]
["2026-09-24T16:25:54.342635+00:00", "trade", 15.14, 76.0]
["2026-09-24T16:25:54.342999+00:00", "trade", 15.13, 200.0]
["2026-09-24T16:25:54.343000+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:25:54.343386+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:25:54.343387+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:25:54.346844+00:00", "trade", 15.15, 180.0]
["2026-09-24T16:25:54.347365+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:25:54.347365+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:54.348441+00:00", "trade", 15.1384, 1.0]
["2026-09-24T16:25:54.369080+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:25:54.369087+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:25:54.369117+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:25:54.369186+00:00", "trade", 15.1, 61.0]
["2026-09-24T16:25:54.373177+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:25:54.373184+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:25:54.373200+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:25:54.373583+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:54.378567+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:54.567773+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:25:54.587797+00:00", "trade", 15.06, 200.0]
["2026-09-24T16:25:54.589006+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:25:54.589538+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:25:54.591228+00:00", "trade", 15.06, 14.0]
["2026-09-24T16:25:54.592351+00:00", "trade", 15.06, 300.0]
["2026-09-24T16:25:54.596211+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:25:54.691254+00:00", "trade", 15.1325, 261.0]
["2026-09-24T16:25:54.692143+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:25:54.707488+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:25:54.723693+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:25:54.725019+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:25:54.859568+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:25:54.962471+00:00", "trade", 15.0501, 41.0]
["2026-09-24T16:25:55.386202+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:55.386231+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:55.390689+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:25:55.595507+00:00", "trade", 15.1325, 361.0]
["2026-09-24T16:25:55.596512+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:25:55.611262+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:25:55.642847+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:25:55.643815+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:25:55.647650+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:25:55.831997+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:25:55.836407+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:25:55.841628+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:25:55.841651+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:25:55.841652+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:25:55.841682+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:25:55.841689+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:25:55.846742+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:25:55.874547+00:00", "trade", 15.105, 6.0]
["2026-09-24T16:25:55.907965+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:25:55.947329+00:00", "trade", 15.105, 2.0]
["2026-09-24T16:25:56.227656+00:00", "trade", 15.105, 661.0]
["2026-09-24T16:25:56.289655+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:25:56.289687+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:25:56.332142+00:00", "trade", 15.095, 200.0]
["2026-09-24T16:25:56.387077+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:25:56.510884+00:00", "trade", 15.095, 5.0]
["2026-09-24T16:25:56.630597+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:25:56.804962+00:00", "trade", 15.095, 815.0]
["2026-09-24T16:25:56.845648+00:00", "trade", 15.095, 662.0]
["2026-09-24T16:25:56.954352+00:00", "trade", 15.07, 3.0]
["2026-09-24T16:25:56.954597+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:25:56.971183+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:25:56.983539+00:00", "trade", 15.095, 1.0]
["2026-09-24T16:25:57.015667+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:25:57.058930+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:25:57.069709+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:25:57.237195+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:25:57.270440+00:00", "trade", 15.088, 663.0]
["2026-09-24T16:25:57.413987+00:00", "trade", 15.07, 654.0]
["2026-09-24T16:25:57.585910+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:25:57.586249+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:25:57.586301+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:25:57.586357+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:25:57.586358+00:00", "trade", 15.07, 19.0]
["2026-09-24T16:25:57.586360+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:25:57.586364+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:25:57.586371+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:25:57.586390+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:25:57.590141+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:25:57.590141+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:25:57.616492+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:25:57.628088+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:25:57.931308+00:00", "trade", 15.0899, 20.0]
["2026-09-24T16:25:58.174495+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:25:58.215901+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:25:58.309304+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:25:58.367474+00:00", "trade", 15.0775, 1.0]
["2026-09-24T16:25:58.413596+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:25:58.601871+00:00", "trade", 15.075, 320.0]
["2026-09-24T16:25:58.652577+00:00", "trade", 15.0767, 6.0]
["2026-09-24T16:25:58.663923+00:00", "trade", 15.079, 19.0]
["2026-09-24T16:25:58.665985+00:00", "trade", 15.075, 1.0]
["2026-09-24T16:25:58.668676+00:00", "trade", 15.0701, 1.0]
["2026-09-24T16:25:58.909374+00:00", "trade", 15.0775, 3.0]
["2026-09-24T16:25:58.909809+00:00", "trade", 15.08, 7.0]
["2026-09-24T16:25:58.909809+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:25:58.915984+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:25:59.107514+00:00", "trade", 15.075, 100.0]
["2026-09-24T16:25:59.107556+00:00", "trade", 15.08, 41.0]
["2026-09-24T16:25:59.107557+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:25:59.107581+00:00", "trade", 15.08, 68.0]
["2026-09-24T16:25:59.107581+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:25:59.107608+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:25:59.107609+00:00", "trade", 15.08, 34.0]
["2026-09-24T16:25:59.107610+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:25:59.107616+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:25:59.107629+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:25:59.107630+00:00", "trade", 15.09, 689.0]
["2026-09-24T16:25:59.107649+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:25:59.107656+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:25:59.107663+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:25:59.107918+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:25:59.108048+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:25:59.108048+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:25:59.108135+00:00", "trade", 15.08, 4.0]
["2026-09-24T16:25:59.108293+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:25:59.108346+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:25:59.108346+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:25:59.108366+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:25:59.108976+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:25:59.108995+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:25:59.121076+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:25:59.208880+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:25:59.448731+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:25:59.601849+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:25:59.602846+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:25:59.911132+00:00", "trade", 15.11, 14.0]
["2026-09-24T16:25:59.914475+00:00", "trade", 15.12, 66.0]
["2026-09-24T16:25:59.914475+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.914503+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.914534+00:00", "trade", 15.12, 34.0]
["2026-09-24T16:25:59.914535+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.914557+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.914582+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.916606+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:25:59.916606+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.918574+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.918992+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.919017+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.919040+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:25:59.919043+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:26:00.066921+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:26:00.066922+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:26:00.066946+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:26:00.104723+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:26:00.140280+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:26:00.140281+00:00", "trade", 15.14, 6.0]
["2026-09-24T16:26:00.140302+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.140304+00:00", "trade", 15.15, 999.0]
["2026-09-24T16:26:00.140304+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:26:00.140325+00:00", "quote", 15.12, 15.2]
["2026-09-24T16:26:00.140332+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:26:00.140427+00:00", "trade", 15.15, 200.0]
["2026-09-24T16:26:00.140872+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:26:00.140973+00:00", "quote", 15.12, 15.2]
["2026-09-24T16:26:00.141143+00:00", "quote", 15.12, 15.2]
["2026-09-24T16:26:00.141424+00:00", "quote", 15.1, 15.2]
["2026-09-24T16:26:00.141487+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:26:00.144073+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:26:00.144917+00:00", "quote", 15.1, 15.2]
["2026-09-24T16:26:00.144928+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.145623+00:00", "quote", 15.1, 15.2]
["2026-09-24T16:26:00.145679+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.154603+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.166533+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.282294+00:00", "trade", 15.145, 20.0]
["2026-09-24T16:26:00.391975+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:26:00.407631+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:26:00.407633+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:26:00.407633+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:26:00.407635+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:26:00.407637+00:00", "trade", 15.1, 90.0]
["2026-09-24T16:26:00.407708+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:26:00.407762+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.407770+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:26:00.407785+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.407806+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.408131+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:26:00.408161+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:26:00.408269+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.411715+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.556643+00:00", "trade", 15.1, 23.0]
["2026-09-24T16:26:00.588226+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:26:00.866544+00:00", "trade", 15.1, 15.0]
["2026-09-24T16:26:00.866858+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:00.877911+00:00", "trade", 15.14, 35.0]
["2026-09-24T16:26:00.877963+00:00", "trade", 15.145, 65.0]
["2026-09-24T16:26:01.225910+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:26:01.232384+00:00", "trade", 15.1999, 60.0]
["2026-09-24T16:26:01.330484+00:00", "trade", 15.1411, 154.0]
["2026-09-24T16:26:01.440606+00:00", "trade", 15.1, 8.0]
["2026-09-24T16:26:01.454138+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:26:01.535597+00:00", "quote", 15.1, 15.2]
["2026-09-24T16:26:01.535623+00:00", "quote", 15.1, 15.2]
["2026-09-24T16:26:01.740705+00:00", "trade", 15.15, 1000.0]
["2026-09-24T16:26:01.945020+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:26:02.248344+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:26:02.248345+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:26:02.248346+00:00", "trade", 15.15, 160.0]
["2026-09-24T16:26:02.256673+00:00", "trade", 15.15, 300.0]
["2026-09-24T16:26:02.339620+00:00", "trade", 15.15, 150.0]
["2026-09-24T16:26:02.399112+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:26:02.399142+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:26:02.450068+00:00", "trade", 15.1882, 50.0]
["2026-09-24T16:26:02.477728+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:26:02.520313+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:26:02.574766+00:00", "trade", 15.15, 52.0]
["2026-09-24T16:26:02.624207+00:00", "trade", 15.16, 32.0]
["2026-09-24T16:26:02.988267+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:26:03.111393+00:00", "trade", 15.14, 15.0]
["2026-09-24T16:26:03.121591+00:00", "trade", 15.16, 68.0]
["2026-09-24T16:26:03.121592+00:00", "trade", 15.17, 32.0]
["2026-09-24T16:26:03.186762+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:26:03.187770+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:26:03.297012+00:00", "trade", 15.17, 20.0]
["2026-09-24T16:26:03.420860+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:26:03.420887+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:26:03.494964+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:26:03.597115+00:00", "trade", 15.12, 11.0]
["2026-09-24T16:26:03.641084+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:26:03.641395+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:26:03.641420+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:26:03.641486+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:26:03.641487+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:26:03.641487+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:26:03.641489+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:26:03.641982+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:26:03.642001+00:00", "trade", 15.1, 177.0]
["2026-09-24T16:26:03.642001+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:03.642003+00:00", "trade", 15.1, 30.0]
["2026-09-24T16:26:03.642004+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:26:03.642009+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:03.642016+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:03.642023+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:03.642028+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:26:03.642031+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:03.642032+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:03.642032+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:03.642034+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:26:03.642035+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:26:03.642037+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:03.642039+00:00", "trade", 15.09, 254.0]
["2026-09-24T16:26:03.642044+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:03.642066+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:03.642505+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:03.642609+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:26:03.642610+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:26:03.642662+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:03.642668+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:26:03.642686+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:03.642806+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:03.643027+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:26:03.643070+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:03.644408+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:26:03.644439+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:26:03.645480+00:00", "trade", 15.09, 139.0]
["2026-09-24T16:26:03.897294+00:00", "trade", 15.14, 49.0]
["2026-09-24T16:26:03.986856+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:26:04.015146+00:00", "trade", 15.1, 150.0]
["2026-09-24T16:26:04.015769+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:26:04.037399+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:04.267245+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:26:04.268873+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:04.268896+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:04.268916+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:04.268925+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:26:04.268951+00:00", "trade", 15.13, 30.0]
["2026-09-24T16:26:04.268972+00:00", "trade", 15.12, 19.0]
["2026-09-24T16:26:04.269022+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:26:04.269023+00:00", "trade", 15.14, 9.0]
["2026-09-24T16:26:04.272926+00:00", "quote", 15.09, 15.17]
["2026-09-24T16:26:04.272960+00:00", "quote", 15.09, 15.17]
["2026-09-24T16:26:04.272986+00:00", "quote", 15.09, 15.17]
["2026-09-24T16:26:04.282883+00:00", "trade", 15.14, 40.0]
["2026-09-24T16:26:04.283578+00:00", "trade", 15.14, 11.0]
["2026-09-24T16:26:04.313334+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:26:04.372550+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:26:04.533105+00:00", "trade", 15.12, 75.0]
["2026-09-24T16:26:05.016442+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:26:05.060664+00:00", "trade", 15.12, 55.0]
["2026-09-24T16:26:05.125527+00:00", "trade", 15.12, 125.0]
["2026-09-24T16:26:05.319223+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:05.562103+00:00", "trade", 15.125, 2.0]
["2026-09-24T16:26:06.006295+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:06.118265+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:06.148537+00:00", "trade", 15.1, 80.0]
["2026-09-24T16:26:06.217876+00:00", "trade", 15.125, 1000.0]
["2026-09-24T16:26:06.282649+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:06.468129+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:06.556562+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:06.768156+00:00", "trade", 15.11, 33.0]
["2026-09-24T16:26:06.937153+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:26:07.114069+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:26:07.454864+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:26:07.534069+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:26:07.534069+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:07.537406+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:07.537407+00:00", "trade", 15.12, 400.0]
["2026-09-24T16:26:07.812495+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:26:07.812495+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:07.934546+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:07.934547+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:26:07.934959+00:00", "trade", 15.12, 252.0]
["2026-09-24T16:26:07.934959+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:07.934979+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:26:07.934986+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:26:07.935660+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:26:08.034987+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.035013+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.063599+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:26:08.159943+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.694257+00:00", "trade", 15.11, 87.0]
["2026-09-24T16:26:08.694257+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.694259+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:26:08.694762+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.694763+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:08.694764+00:00", "trade", 15.1, 57.0]
["2026-09-24T16:26:08.694765+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:26:08.694767+00:00", "trade", 15.1, 478.0]
["2026-09-24T16:26:08.694783+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.694862+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:08.694862+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.694920+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.694952+00:00", "trade", 15.11, 36.0]
["2026-09-24T16:26:08.694957+00:00", "trade", 15.11, 35.0]
["2026-09-24T16:26:08.695170+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.703353+00:00", "trade", 15.125, 16.0]
["2026-09-24T16:26:08.826275+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:08.879316+00:00", "trade", 15.125, 10.0]
["2026-09-24T16:26:09.001585+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:09.005300+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:09.005300+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:09.005875+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:26:09.005907+00:00", "trade", 15.1, 36.0]
["2026-09-24T16:26:09.005907+00:00", "trade", 15.1, 35.0]
["2026-09-24T16:26:09.006429+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:26:09.006836+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:09.104293+00:00", "trade", 15.125, 20.0]
["2026-09-24T16:26:09.253311+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:26:09.253311+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:09.275305+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:09.406264+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:26:09.504505+00:00", "trade", 15.1001, 7.0]
["2026-09-24T16:26:09.568782+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:09.568783+00:00", "trade", 15.11, 16.0]
["2026-09-24T16:26:09.568811+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:09.952249+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:10.074588+00:00", "trade", 15.11, 6.0]
["2026-09-24T16:26:10.074588+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:10.075469+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:26:10.214809+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:26:10.562040+00:00", "trade", 15.1172, 41.0]
["2026-09-24T16:26:10.590365+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:26:10.590365+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:10.811895+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:10.927755+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:26:10.980327+00:00", "trade", 15.11, 40.0]
["2026-09-24T16:26:10.981399+00:00", "trade", 15.11, 49.0]
["2026-09-24T16:26:10.981399+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:11.248838+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:26:11.387361+00:00", "trade", 15.125, 3.0]
["2026-09-24T16:26:11.426615+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:26:11.470828+00:00", "trade", 15.1, 81.0]
["2026-09-24T16:26:11.471569+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:26:11.728698+00:00", "trade", 15.1062, 6.0]
["2026-09-24T16:26:11.868783+00:00", "trade", 15.125, 10.0]
["2026-09-24T16:26:12.392466+00:00", "trade", 15.1499, 100.0]
["2026-09-24T16:26:12.859233+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:13.107230+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:13.151144+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:13.151146+00:00", "trade", 15.1, 471.0]
["2026-09-24T16:26:13.151147+00:00", "trade", 15.1, 429.0]
["2026-09-24T16:26:13.151152+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:26:13.151160+00:00", "trade", 15.1, 71.0]
["2026-09-24T16:26:13.151162+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:26:13.151165+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:26:13.151165+00:00", "trade", 15.1, 21.0]
["2026-09-24T16:26:13.151168+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:13.151168+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:13.151172+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:13.151189+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:26:13.151446+00:00", "trade", 15.09, 546.0]
["2026-09-24T16:26:13.151493+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:26:13.151522+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:26:13.151523+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:13.151550+00:00", "trade", 15.1, 32.0]
["2026-09-24T16:26:13.151740+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:26:13.152073+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:26:13.152214+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:26:13.153961+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:26:13.154023+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:26:13.154339+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:26:13.155033+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:26:13.155058+00:00", "trade", 15.09, 891.0]
["2026-09-24T16:26:13.155058+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:26:13.155060+00:00", "trade", 15.09, 63.0]
["2026-09-24T16:26:13.155061+00:00", "trade", 15.09, 105.0]
["2026-09-24T16:26:13.155062+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:26:13.155066+00:00", "trade", 15.09, 5.0]
["2026-09-24T16:26:13.155067+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:26:13.155070+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:26:13.155070+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:26:13.155100+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:26:13.155128+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:26:13.155332+00:00", "trade", 15.09, 21.0]
["2026-09-24T16:26:13.155336+00:00", "trade", 15.09, 21.0]
["2026-09-24T16:26:13.155396+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:26:13.155416+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:26:13.155456+00:00", "trade", 15.09, 815.0]
["2026-09-24T16:26:13.155511+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:26:13.155633+00:00", "trade", 15.08, 9.0]
["2026-09-24T16:26:13.155658+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:26:13.159704+00:00", "trade", 15.07, 250.0]
["2026-09-24T16:26:13.159705+00:00", "trade", 15.07, 15.0]
["2026-09-24T16:26:13.159705+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:26:13.159708+00:00", "trade", 15.07, 19.0]
["2026-09-24T16:26:13.159708+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:26:13.159712+00:00", "trade", 15.07, 62.0]
["2026-09-24T16:26:13.159712+00:00", "trade", 15.07, 3.0]
["2026-09-24T16:26:13.159712+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:26:13.159719+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:26:13.159726+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:26:13.159733+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:26:13.159740+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:26:13.159747+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:26:13.159755+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:26:13.159762+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:26:13.159769+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:26:13.159776+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:26:13.160071+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:26:13.160077+00:00", "trade", 15.07, 9.0]
["2026-09-24T16:26:13.160150+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:26:13.164210+00:00", "trade", 15.06, 1704.0]
["2026-09-24T16:26:13.164210+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:26:13.164236+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:26:13.164495+00:00", "trade", 15.061, 10.0]
["2026-09-24T16:26:13.164508+00:00", "trade", 15.061, 2.0]
["2026-09-24T16:26:13.173527+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:26:13.173787+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:26:13.177523+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:26:13.257921+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:26:13.257947+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:26:13.257970+00:00", "trade", 15.05, 118.0]
["2026-09-24T16:26:13.257970+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:26:13.257972+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:13.257998+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:26:13.258019+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:26:13.258527+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:26:13.258554+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:26:13.265096+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:26:13.266948+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:26:13.266949+00:00", "trade", 15.04, 300.0]
["2026-09-24T16:26:13.276286+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:26:13.409130+00:00", "trade", 15.04, 250.0]
["2026-09-24T16:26:13.423602+00:00", "trade", 15.02, 14.0]
["2026-09-24T16:26:13.644622+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:26:13.699654+00:00", "trade", 15.04, 200.0]
["2026-09-24T16:26:13.699706+00:00", "trade", 15.04, 200.0]
["2026-09-24T16:26:13.700034+00:00", "trade", 15.045, 500.0]
["2026-09-24T16:26:13.701384+00:00", "trade", 15.045, 100.0]
["2026-09-24T16:26:14.222681+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:26:14.222724+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:14.222793+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:14.223411+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:26:14.223457+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:14.253536+00:00", "trade", 15.055, 1.0]
["2026-09-24T16:26:14.260497+00:00", "trade", 15.055, 89.0]
["2026-09-24T16:26:14.262292+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:26:14.279015+00:00", "trade", 15.08, 61.0]
["2026-09-24T16:26:14.285620+00:00", "trade", 15.09, 4.0]
["2026-09-24T16:26:14.561657+00:00", "trade", 15.055, 100.0]
["2026-09-24T16:26:14.689789+00:00", "trade", 15.055, 27.0]
["2026-09-24T16:26:14.821712+00:00", "trade", 15.055, 25.0]
["2026-09-24T16:26:14.828385+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:26:14.830944+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:26:14.892229+00:00", "trade", 15.0201, 420.0]
["2026-09-24T16:26:15.178217+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:15.183321+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:15.280988+00:00", "trade", 15.06, 35.0]
["2026-09-24T16:26:15.356944+00:00", "trade", 15.06, 500.0]
["2026-09-24T16:26:15.414493+00:00", "trade", 15.08, 46.0]
["2026-09-24T16:26:15.415094+00:00", "trade", 15.09, 4.0]
["2026-09-24T16:26:15.478974+00:00", "trade", 15.03, 3.0]
["2026-09-24T16:26:15.765357+00:00", "trade", 15.03, 30.0]
["2026-09-24T16:26:15.794069+00:00", "trade", 15.0992, 1.0]
["2026-09-24T16:26:15.896138+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:26:15.924117+00:00", "trade", 15.0998, 5.0]
["2026-09-24T16:26:16.023846+00:00", "trade", 15.06, 12.0]
["2026-09-24T16:26:16.170940+00:00", "trade", 15.04, 9.0]
["2026-09-24T16:26:16.171429+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:26:16.261630+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:16.316266+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:16.374165+00:00", "trade", 15.05, 4.0]
["2026-09-24T16:26:16.444254+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:26:16.786561+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:26:16.789934+00:00", "trade", 15.055, 1.0]
["2026-09-24T16:26:16.945173+00:00", "trade", 15.055, 100.0]
["2026-09-24T16:26:16.965189+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:17.017572+00:00", "trade", 15.05, 4.0]
["2026-09-24T16:26:17.021300+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:17.244580+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:17.250597+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:17.250986+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:17.667924+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:17.671133+00:00", "trade", 15.05, 14.0]
["2026-09-24T16:26:17.672095+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:17.673470+00:00", "trade", 15.09, 41.0]
["2026-09-24T16:26:17.677208+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:17.752758+00:00", "trade", 15.0895, 10.0]
["2026-09-24T16:26:17.846009+00:00", "trade", 15.055, 3.0]
["2026-09-24T16:26:17.924095+00:00", "trade", 15.055, 500.0]
["2026-09-24T16:26:17.989535+00:00", "trade", 15.06, 26.0]
["2026-09-24T16:26:17.993514+00:00", "trade", 15.055, 1.0]
["2026-09-24T16:26:18.610001+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:26:18.630226+00:00", "trade", 15.055, 50.0]
["2026-09-24T16:26:18.680417+00:00", "trade", 15.06, 11.0]
["2026-09-24T16:26:18.877330+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:19.019448+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:26:19.230316+00:00", "trade", 15.0938, 20.0]
["2026-09-24T16:26:19.391582+00:00", "trade", 15.06, 29.0]
["2026-09-24T16:26:19.392046+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:26:19.487261+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:19.524018+00:00", "trade", 15.06, 40.0]
["2026-09-24T16:26:19.852514+00:00", "trade", 15.0262, 5.0]
["2026-09-24T16:26:19.928673+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:19.946472+00:00", "trade", 15.06, 2.0]
["2026-09-24T16:26:20.007123+00:00", "trade", 15.05, 15.0]
["2026-09-24T16:26:20.919605+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:21.071746+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:26:21.077822+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:21.569217+00:00", "trade", 15.05, 13.0]
["2026-09-24T16:26:21.646380+00:00", "trade", 15.03, 30.0]
["2026-09-24T16:26:21.649079+00:00", "trade", 15.0201, 30.0]
["2026-09-24T16:26:22.134973+00:00", "trade", 15.04, 24.0]
["2026-09-24T16:26:22.193923+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:26:22.667341+00:00", "trade", 15.055, 5.0]
["2026-09-24T16:26:22.705521+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:22.786924+00:00", "trade", 15.04, 7.0]
["2026-09-24T16:26:22.850628+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:26:22.876328+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:26:22.876536+00:00", "quote", 15.02, 15.09]
["2026-09-24T16:26:22.876537+00:00", "trade", 15.05, 47.0]
["2026-09-24T16:26:22.876652+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:22.876653+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:22.876919+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:22.876924+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:22.877006+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:23.176355+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:26:23.439527+00:00", "trade", 15.04, 6.0]
["2026-09-24T16:26:23.439529+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:23.440133+00:00", "trade", 15.04, 32.0]
["2026-09-24T16:26:23.440134+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:26:23.440135+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:26:23.440169+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:23.440170+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:23.440175+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:23.440178+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:23.440224+00:00", "trade", 15.03, 82.0]
["2026-09-24T16:26:23.440229+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:23.440234+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:26:23.440281+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:23.440588+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:23.776149+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:26:23.875558+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:26:23.997964+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:26:24.036990+00:00", "trade", 15.0158, 164.0]
["2026-09-24T16:26:24.261708+00:00", "trade", 15.0062, 25.0]
["2026-09-24T16:26:24.382885+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:26:24.382911+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:24.382968+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:24.383265+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:24.467734+00:00", "trade", 15.025, 1.0]
["2026-09-24T16:26:25.423687+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:26:26.038704+00:00", "trade", 15.02, 99.0]
["2026-09-24T16:26:26.343419+00:00", "trade", 15.0438, 123.0]
["2026-09-24T16:26:26.445931+00:00", "trade", 15.025, 10.0]
["2026-09-24T16:26:26.560407+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:26:26.576022+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:26:26.713772+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:26:26.796076+00:00", "trade", 15.02, 7.0]
["2026-09-24T16:26:27.097557+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:26:27.097562+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:26:27.097564+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:26:27.097570+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:26:27.240722+00:00", "trade", 15.01, 3.0]
["2026-09-24T16:26:27.240723+00:00", "trade", 15.01, 31.0]
["2026-09-24T16:26:27.244879+00:00", "trade", 15.03, 3.0]
["2026-09-24T16:26:27.257325+00:00", "trade", 15.0495, 37.0]
["2026-09-24T16:26:27.352500+00:00", "trade", 15.025, 100.0]
["2026-09-24T16:26:27.451834+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:26:27.451857+00:00", "trade", 15.04, 20.0]
["2026-09-24T16:26:27.453696+00:00", "trade", 15.0498, 400.0]
["2026-09-24T16:26:27.454010+00:00", "trade", 15.0498, 800.0]
["2026-09-24T16:26:27.454065+00:00", "trade", 15.06, 2.0]
["2026-09-24T16:26:27.454066+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:26:27.454068+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:26:27.454069+00:00", "trade", 15.06, 7.0]
["2026-09-24T16:26:27.454226+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:26:27.454226+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:27.454270+00:00", "trade", 15.05, 1600.0]
["2026-09-24T16:26:27.454338+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:27.454438+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:26:27.454537+00:00", "trade", 15.05, 130.0]
["2026-09-24T16:26:27.458105+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:27.458171+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:27.460649+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:26:27.465099+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:26:27.465121+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:26:27.465361+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:27.465387+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:26:27.543980+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:26:27.858198+00:00", "trade", 15.04, 9.0]
["2026-09-24T16:26:27.884104+00:00", "trade", 15.06, 150.0]
["2026-09-24T16:26:28.103745+00:00", "trade", 15.03, 6.0]
["2026-09-24T16:26:28.132248+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:26:28.231899+00:00", "trade", 15.035, 52.0]
["2026-09-24T16:26:28.584305+00:00", "trade", 15.035, 8.0]
["2026-09-24T16:26:28.781842+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:26:28.837225+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:26:28.962861+00:00", "trade", 15.035, 20.0]
["2026-09-24T16:26:29.508607+00:00", "trade", 15.0699, 295.0]
["2026-09-24T16:26:29.753139+00:00", "trade", 15.035, 66.0]
["2026-09-24T16:26:30.116488+00:00", "trade", 15.035, 5.0]
["2026-09-24T16:26:30.120811+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:26:30.120831+00:00", "trade", 15.06, 71.0]
["2026-09-24T16:26:30.120831+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:26:30.120858+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:26:30.120865+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:30.121302+00:00", "trade", 15.06, 60.0]
["2026-09-24T16:26:30.124874+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:30.125194+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:30.138317+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:26:30.138318+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:26:30.138318+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:30.138352+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:26:30.169427+00:00", "trade", 15.035, 40.0]
["2026-09-24T16:26:30.188161+00:00", "trade", 15.07, 13.0]
["2026-09-24T16:26:30.188161+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:30.188190+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:30.189990+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:26:30.381605+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:30.634074+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:30.634405+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:26:30.911859+00:00", "trade", 15.0061, 416.0]
["2026-09-24T16:26:30.927196+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:31.040520+00:00", "quote", 15.0, 15.09]
["2026-09-24T16:26:31.132722+00:00", "trade", 15.07, 42.0]
["2026-09-24T16:26:31.132722+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:26:31.132723+00:00", "trade", 15.07, 7.0]
["2026-09-24T16:26:31.132730+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:26:31.132748+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:26:31.132774+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:26:31.132781+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:31.133070+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:31.136766+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:31.137180+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:31.137563+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:26:31.359895+00:00", "trade", 15.06, 2.0]
["2026-09-24T16:26:31.373252+00:00", "trade", 15.07, 90.0]
["2026-09-24T16:26:31.394062+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:26:31.486838+00:00", "trade", 15.06, 7.0]
["2026-09-24T16:26:31.623206+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:31.727319+00:00", "trade", 15.0842, 13.0]
["2026-09-24T16:26:32.230179+00:00", "trade", 15.03, 55.0]
["2026-09-24T16:26:32.316365+00:00", "trade", 15.055, 1.0]
["2026-09-24T16:26:32.580953+00:00", "trade", 15.0201, 10.0]
["2026-09-24T16:26:32.616973+00:00", "trade", 15.09, 13.0]
["2026-09-24T16:26:32.616974+00:00", "trade", 15.09, 87.0]
["2026-09-24T16:26:32.616994+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.617002+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.617009+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.617034+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.617041+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.617095+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.623774+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.628790+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.753321+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:26:32.753588+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.753707+00:00", "quote", 15.02, 15.1]
["2026-09-24T16:26:32.754000+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:32.848477+00:00", "trade", 15.09, 500.0]
["2026-09-24T16:26:32.989909+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:32.989935+00:00", "trade", 15.09, 9.0]
["2026-09-24T16:26:32.989944+00:00", "trade", 15.09, 7.0]
["2026-09-24T16:26:32.990308+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:26:32.995486+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:32.995511+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:32.995513+00:00", "trade", 15.09, 84.0]
["2026-09-24T16:26:32.995548+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:32.995904+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:26:33.102346+00:00", "trade", 15.055, 1.0]
["2026-09-24T16:26:33.206974+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:33.207022+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:33.211607+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:33.215628+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:33.739360+00:00", "trade", 15.055, 5.0]
["2026-09-24T16:26:34.238878+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:26:34.238980+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:26:34.238980+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:34.483626+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:35.554934+00:00", "trade", 15.06, 2.0]
["2026-09-24T16:26:35.634781+00:00", "trade", 15.07, 8.0]
["2026-09-24T16:26:35.672164+00:00", "trade", 15.06, 48.0]
["2026-09-24T16:26:36.437346+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:26:36.491371+00:00", "trade", 15.09, 4.0]
["2026-09-24T16:26:36.491372+00:00", "trade", 15.09, 6.0]
["2026-09-24T16:26:36.559022+00:00", "trade", 15.055, 186.0]
["2026-09-24T16:26:36.575656+00:00", "trade", 15.07, 92.0]
["2026-09-24T16:26:36.575657+00:00", "trade", 15.06, 8.0]
["2026-09-24T16:26:36.610870+00:00", "trade", 15.1, 140.0]
["2026-09-24T16:26:36.917016+00:00", "trade", 15.0988, 280.0]
["2026-09-24T16:26:37.176510+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:26:37.967404+00:00", "trade", 15.0938, 8.0]
["2026-09-24T16:26:38.060393+00:00", "trade", 15.0975, 7.0]
["2026-09-24T16:26:38.201037+00:00", "trade", 15.08, 36.0]
["2026-09-24T16:26:38.596217+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:26:38.596739+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:26:38.975012+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:39.303701+00:00", "trade", 15.055, 5.0]
["2026-09-24T16:26:40.100133+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:26:40.217458+00:00", "trade", 15.0101, 7.0]
["2026-09-24T16:26:41.119494+00:00", "trade", 15.0101, 20.0]
["2026-09-24T16:26:41.702984+00:00", "trade", 15.055, 3.0]
["2026-09-24T16:26:41.706118+00:00", "trade", 15.055, 4.0]
["2026-09-24T16:26:42.107066+00:00", "trade", 15.055, 1.0]
["2026-09-24T16:26:42.164808+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:26:42.166287+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:26:42.243527+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:42.247650+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:42.266840+00:00", "trade", 15.065, 9.0]
["2026-09-24T16:26:42.375099+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:42.481116+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:42.515702+00:00", "trade", 15.0362, 26.0]
["2026-09-24T16:26:43.284961+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:43.708981+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:43.709189+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:43.709190+00:00", "trade", 15.09, 28.0]
["2026-09-24T16:26:43.709449+00:00", "trade", 15.1, 2842.0]
["2026-09-24T16:26:43.709449+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:43.709471+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:43.709475+00:00", "trade", 15.1, 1726.0]
["2026-09-24T16:26:43.709479+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:43.709486+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:26:43.709503+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:26:43.709504+00:00", "trade", 15.1, 124.0]
["2026-09-24T16:26:43.709506+00:00", "trade", 15.1, 3730.0]
["2026-09-24T16:26:43.709508+00:00", "trade", 15.1, 88.0]
["2026-09-24T16:26:43.709509+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:26:43.709511+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:26:43.709593+00:00", "trade", 15.1, 15.0]
["2026-09-24T16:26:43.709845+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.709846+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.709848+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:26:43.709853+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.709854+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.709920+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.710018+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.710049+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.710058+00:00", "trade", 15.1, 39.0]
["2026-09-24T16:26:43.710093+00:00", "trade", 15.1, 61.0]
["2026-09-24T16:26:43.710094+00:00", "trade", 15.1, 39.0]
["2026-09-24T16:26:43.710114+00:00", "trade", 15.1, 40.0]
["2026-09-24T16:26:43.710124+00:00", "trade", 15.1, 21.0]
["2026-09-24T16:26:43.710125+00:00", "trade", 15.1, 29.0]
["2026-09-24T16:26:43.710179+00:00", "trade", 15.1, 71.0]
["2026-09-24T16:26:43.710194+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.710194+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:26:43.716535+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:26:43.716908+00:00", "quote", 15.06, 15.1]
["2026-09-24T16:26:43.717272+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:26:43.780543+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:43.808505+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:43.902332+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:26:43.921975+00:00", "trade", 15.05, 7.0]
["2026-09-24T16:26:44.257438+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:44.257439+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:26:44.257445+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:44.257929+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:26:44.257929+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:44.257937+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:44.258030+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:26:44.258038+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:26:44.258469+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:44.388927+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:26:44.560568+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:26:45.227261+00:00", "trade", 15.078, 5.0]
["2026-09-24T16:26:45.387915+00:00", "trade", 15.06, 2.0]
["2026-09-24T16:26:45.387915+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:45.387923+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:45.387938+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:45.387940+00:00", "trade", 15.05, 8.0]
["2026-09-24T16:26:45.388214+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:26:45.388388+00:00", "trade", 15.05, 49.0]
["2026-09-24T16:26:45.590500+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:26:45.590515+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:26:45.818107+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:26:45.818111+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:26:45.818112+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:26:45.818674+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:26:45.818713+00:00", "trade", 15.06, 34.0]
["2026-09-24T16:26:45.819461+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:26:46.611900+00:00", "trade", 15.06, 7.0]
["2026-09-24T16:26:46.902026+00:00", "trade", 15.03, 200.0]
["2026-09-24T16:26:47.017514+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:47.035877+00:00", "trade", 15.055, 131.0]
["2026-09-24T16:26:47.759469+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:26:47.759470+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:26:47.759470+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:47.759503+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:47.759529+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:47.763511+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:47.763926+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:47.764132+00:00", "trade", 15.05, 3.0]
["2026-09-24T16:26:47.853162+00:00", "trade", 15.03, 156.0]
["2026-09-24T16:26:47.968328+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:26:48.037028+00:00", "trade", 15.06, 66.0]
["2026-09-24T16:26:48.206337+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:26:48.206341+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:26:48.207661+00:00", "trade", 15.03, 200.0]
["2026-09-24T16:26:48.474620+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:48.756954+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:48.971208+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:49.088505+00:00", "quote", 15.03, 15.04]
["2026-09-24T16:26:49.088606+00:00", "trade", 15.04, 45.0]
["2026-09-24T16:26:49.089043+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:49.133605+00:00", "trade", 15.055, 10.0]
["2026-09-24T16:26:49.291653+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:26:49.299928+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:26:49.358144+00:00", "trade", 15.055, 25.0]
["2026-09-24T16:26:49.459792+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:26:49.461121+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:49.461122+00:00", "trade", 15.04, 200.0]
["2026-09-24T16:26:49.461122+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:26:49.461123+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:26:49.461508+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:26:49.461509+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:26:49.463296+00:00", "trade", 15.05, 150.0]
["2026-09-24T16:26:49.463296+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:49.463297+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:26:49.463298+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:26:49.463319+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:26:49.463861+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:26:49.463987+00:00", "trade", 15.06, 189.0]
["2026-09-24T16:26:49.464214+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:49.465102+00:00", "trade", 15.06, 2.0]
["2026-09-24T16:26:49.466495+00:00", "trade", 15.0494, 1.0]
["2026-09-24T16:26:49.467336+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:49.467363+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:49.467565+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:49.474610+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:26:49.584518+00:00", "trade", 15.0665, 1.0]
["2026-09-24T16:26:49.839828+00:00", "trade", 15.05, 40.0]
["2026-09-24T16:26:49.959847+00:00", "trade", 15.05, 23.0]
["2026-09-24T16:26:49.960758+00:00", "trade", 15.08, 23.0]
["2026-09-24T16:26:49.970338+00:00", "trade", 15.03, 200.0]
["2026-09-24T16:26:49.970338+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:49.970573+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:50.043364+00:00", "trade", 15.055, 14.0]
["2026-09-24T16:26:50.066472+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:50.066502+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:50.742559+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:26:50.742566+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:50.865154+00:00", "trade", 15.03, 499.0]
["2026-09-24T16:26:51.576151+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:26:51.613586+00:00", "trade", 15.055, 10.0]
["2026-09-24T16:26:51.652834+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:51.718978+00:00", "trade", 15.055, 1.0]
["2026-09-24T16:26:51.760542+00:00", "trade", 15.07, 184.0]
["2026-09-24T16:26:51.979867+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:26:52.048619+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:52.178413+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:52.178545+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:52.178551+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:52.178566+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:52.178592+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.178592+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.178624+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:52.178668+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:52.178672+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.178686+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:52.178731+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.178749+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:52.178788+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.178822+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:26:52.178827+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:52.178835+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:52.179004+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179013+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179036+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:52.179057+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179066+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179104+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179116+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179131+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179140+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179177+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179209+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:52.179214+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:26:52.179239+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:26:52.179239+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:52.210186+00:00", "trade", 15.04, 4.0]
["2026-09-24T16:26:52.676058+00:00", "trade", 15.0738, 1.0]
["2026-09-24T16:26:52.985540+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:53.023067+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:53.157617+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:53.285930+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:26:54.303969+00:00", "trade", 15.04, 6.0]
["2026-09-24T16:26:54.698426+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:54.901846+00:00", "trade", 15.07, 6.0]
["2026-09-24T16:26:54.910687+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:26:54.916464+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:26:55.040790+00:00", "trade", 15.055, 3.0]
["2026-09-24T16:26:55.041442+00:00", "trade", 15.055, 50.0]
["2026-09-24T16:26:55.440391+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:26:55.454261+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:26:55.454600+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:26:55.662421+00:00", "trade", 15.0301, 100.0]
["2026-09-24T16:26:55.713496+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:26:55.714517+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:26:56.323194+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:26:56.323248+00:00", "trade", 15.03, 16.0]
["2026-09-24T16:26:56.416156+00:00", "trade", 15.06, 15.0]
["2026-09-24T16:26:57.173550+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:26:57.749157+00:00", "trade", 15.0362, 10.0]
["2026-09-24T16:26:58.102608+00:00", "trade", 15.06, 19.0]
["2026-09-24T16:26:58.138679+00:00", "trade", 15.06, 23.0]
["2026-09-24T16:26:58.138688+00:00", "trade", 15.055, 23.0]
["2026-09-24T16:26:58.138793+00:00", "trade", 15.055, 27.0]
["2026-09-24T16:26:58.514544+00:00", "trade", 15.07, 200.0]
["2026-09-24T16:26:58.514544+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:26:58.514585+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:26:58.514934+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:26:58.514935+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:26:58.516723+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:26:58.518437+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:26:58.771500+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:26:59.136353+00:00", "trade", 15.06, 129.0]
["2026-09-24T16:26:59.136353+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:26:59.136354+00:00", "trade", 15.06, 70.0]
["2026-09-24T16:26:59.136373+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:26:59.136416+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:26:59.137024+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:26:59.138240+00:00", "trade", 15.08, 70.0]
["2026-09-24T16:26:59.281702+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:26:59.288274+00:00", "trade", 15.06, 21.0]
["2026-09-24T16:26:59.453570+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:27:00.015388+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:27:00.465241+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:27:00.465259+00:00", "trade", 15.06, 160.0]
["2026-09-24T16:27:00.465259+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:00.465291+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:00.465301+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:00.469310+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:00.534991+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:00.535010+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:00.535011+00:00", "trade", 15.06, 14.0]
["2026-09-24T16:27:00.896545+00:00", "trade", 15.04, 20.0]
["2026-09-24T16:27:01.273633+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:27:01.360469+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:27:01.435152+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:27:01.641606+00:00", "trade", 15.05, 200.0]
["2026-09-24T16:27:01.837908+00:00", "trade", 15.0401, 10.0]
["2026-09-24T16:27:02.133900+00:00", "trade", 15.03, 500.0]
["2026-09-24T16:27:02.358837+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:27:02.358839+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:27:02.358839+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:02.358846+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:02.358861+00:00", "trade", 15.03, 800.0]
["2026-09-24T16:27:02.358861+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:02.358862+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:27:02.358863+00:00", "trade", 15.03, 31.0]
["2026-09-24T16:27:02.358865+00:00", "trade", 15.03, 51.0]
["2026-09-24T16:27:02.358867+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:27:02.358875+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:27:02.358881+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:27:02.358889+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:27:02.358896+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:27:02.358903+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:27:02.358919+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:27:02.358932+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:27:02.358933+00:00", "trade", 15.03, 33.0]
["2026-09-24T16:27:02.358934+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:27:02.358935+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:27:02.358939+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:27:02.358946+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:27:02.359178+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:27:02.359179+00:00", "trade", 15.02, 18.0]
["2026-09-24T16:27:02.359339+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:27:02.359434+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:27:02.359435+00:00", "trade", 15.03, 20.0]
["2026-09-24T16:27:02.359435+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:27:02.360696+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:27:02.363801+00:00", "trade", 15.03, 4.0]
["2026-09-24T16:27:02.420772+00:00", "trade", 15.025, 5.0]
["2026-09-24T16:27:02.454832+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:27:02.589366+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:27:02.816707+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:27:02.816845+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:27:02.817786+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:27:02.817787+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:27:02.818277+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:27:02.818278+00:00", "trade", 15.03, 80.0]
["2026-09-24T16:27:02.827542+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:27:02.827579+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:27:02.843654+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:27:02.880994+00:00", "trade", 15.04, 67.0]
["2026-09-24T16:27:03.084884+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:27:03.087264+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:27:03.300017+00:00", "trade", 15.0443, 1.0]
["2026-09-24T16:27:03.390379+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:27:04.283516+00:00", "trade", 15.05, 1439.0]
["2026-09-24T16:27:04.557505+00:00", "trade", 15.03, 45.0]
["2026-09-24T16:27:04.614915+00:00", "trade", 15.03, 13.0]
["2026-09-24T16:27:04.614917+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:27:04.614918+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:27:04.614919+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:27:04.615492+00:00", "trade", 15.03, 11.0]
["2026-09-24T16:27:04.615740+00:00", "trade", 15.03, 12.0]
["2026-09-24T16:27:04.615743+00:00", "trade", 15.03, 12.0]
["2026-09-24T16:27:04.619341+00:00", "trade", 15.03, 571.0]
["2026-09-24T16:27:04.684294+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:27:04.944847+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:04.944848+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:27:04.944849+00:00", "trade", 15.05, 60.0]
["2026-09-24T16:27:04.944851+00:00", "trade", 15.05, 7.0]
["2026-09-24T16:27:04.944867+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:27:04.944879+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:27:04.944880+00:00", "trade", 15.06, 7.0]
["2026-09-24T16:27:04.944889+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:27:04.944890+00:00", "trade", 15.07, 60.0]
["2026-09-24T16:27:04.944890+00:00", "trade", 15.07, 55.0]
["2026-09-24T16:27:04.945259+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:27:04.945261+00:00", "trade", 15.08, 60.0]
["2026-09-24T16:27:04.945287+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:27:04.945289+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:27:04.945297+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:04.945316+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:04.945317+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:04.945329+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:04.945330+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:04.945345+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:04.945347+00:00", "trade", 15.08, 40.0]
["2026-09-24T16:27:04.945390+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:27:04.945411+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:27:04.945488+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:27:04.945491+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:27:04.945493+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:27:04.945493+00:00", "trade", 15.08, 2000.0]
["2026-09-24T16:27:04.945493+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:27:04.945495+00:00", "trade", 15.08, 674.0]
["2026-09-24T16:27:04.945501+00:00", "trade", 15.08, 226.0]
["2026-09-24T16:27:04.945501+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:27:04.945644+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:04.945646+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:27:04.945658+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:04.945675+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:27:04.949641+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:27:04.950010+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:27:04.952403+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:27:04.952425+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:27:04.952796+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:27:04.953139+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:27:04.956771+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:27:04.957194+00:00", "quote", 15.01, 15.09]
["2026-09-24T16:27:04.985386+00:00", "trade", 15.05, 235.0]
["2026-09-24T16:27:05.086280+00:00", "trade", 15.0301, 50.0]
["2026-09-24T16:27:05.134588+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:27:05.183801+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:27:05.627925+00:00", "quote", 15.01, 15.09]
["2026-09-24T16:27:05.679585+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:27:05.753497+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:27:06.097004+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:27:06.200878+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:27:06.291190+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:27:06.356385+00:00", "trade", 15.0501, 1.0]
["2026-09-24T16:27:06.468269+00:00", "trade", 15.07, 29.0]
["2026-09-24T16:27:06.759401+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:27:06.759461+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:27:06.759462+00:00", "trade", 15.08, 99.0]
["2026-09-24T16:27:07.182691+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:27:07.554872+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:27:07.556480+00:00", "trade", 15.07, 36.0]
["2026-09-24T16:27:07.707274+00:00", "trade", 15.06, 19.0]
["2026-09-24T16:27:07.814158+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:27:07.824636+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:27:07.866198+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:27:07.974858+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:27:08.007633+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:27:08.047501+00:00", "trade", 15.08, 89.0]
["2026-09-24T16:27:08.048792+00:00", "trade", 15.0897, 89.0]
["2026-09-24T16:27:08.329910+00:00", "trade", 15.08, 11.0]
["2026-09-24T16:27:08.331108+00:00", "trade", 15.0894, 11.0]
["2026-09-24T16:27:09.288694+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:27:09.477848+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:27:09.541381+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:09.542189+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:27:09.622888+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:27:09.917243+00:00", "trade", 15.0501, 14.0]
["2026-09-24T16:27:09.942927+00:00", "trade", 15.05, 705.0]
["2026-09-24T16:27:10.415173+00:00", "trade", 15.09, 150.0]
["2026-09-24T16:27:10.487655+00:00", "trade", 15.06, 45.0]
["2026-09-24T16:27:10.488165+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:27:10.488184+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:27:10.488212+00:00", "trade", 15.05, 28.0]
["2026-09-24T16:27:10.488213+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488214+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488215+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488220+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488220+00:00", "trade", 15.05, 200.0]
["2026-09-24T16:27:10.488224+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488224+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488227+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488266+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488267+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:27:10.488268+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:27:10.488362+00:00", "trade", 15.06, 9.0]
["2026-09-24T16:27:10.488363+00:00", "trade", 15.06, 9.0]
["2026-09-24T16:27:10.488383+00:00", "trade", 15.06, 7.0]
["2026-09-24T16:27:10.488404+00:00", "trade", 15.06, 9.0]
["2026-09-24T16:27:10.488718+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:27:10.488747+00:00", "trade", 15.05, 7.0]
["2026-09-24T16:27:10.488749+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:27:10.488749+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:27:10.488749+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:27:10.488751+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:27:10.490334+00:00", "trade", 15.03, 55.0]
["2026-09-24T16:27:10.493042+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:27:10.495042+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:27:10.495133+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:27:10.495182+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:27:10.495229+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:27:10.495291+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:27:10.495345+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:27:10.495409+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:27:10.495456+00:00", "trade", 15.09, 28.0]
["2026-09-24T16:27:10.495502+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:27:10.495546+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:27:10.719177+00:00", "trade", 15.0691, 300.0]
["2026-09-24T16:27:10.891446+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.891509+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.891566+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.891775+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.891813+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.892243+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:27:10.892244+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.892246+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:27:10.892280+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:27:10.892281+00:00", "trade", 15.09, 64.0]
["2026-09-24T16:27:10.892290+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:27:10.892290+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:27:10.892306+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:27:10.892626+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:27:10.892805+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:27:10.893037+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.894954+00:00", "trade", 15.09, 186.0]
["2026-09-24T16:27:10.894954+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:27:10.894955+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:27:10.894957+00:00", "trade", 15.09, 64.0]
["2026-09-24T16:27:10.894961+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:27:10.894982+00:00", "trade", 15.09, 12.0]
["2026-09-24T16:27:10.895018+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:27:10.895351+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:27:10.895558+00:00", "trade", 15.1, 32.0]
["2026-09-24T16:27:10.896051+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.896625+00:00", "trade", 15.09, 37.0]
["2026-09-24T16:27:10.897262+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:27:10.897263+00:00", "trade", 15.1, 91.0]
["2026-09-24T16:27:10.897287+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:27:10.897287+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:27:10.897308+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:27:10.897633+00:00", "trade", 15.1, 300.0]
["2026-09-24T16:27:10.897633+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:27:10.897666+00:00", "trade", 15.1, 18.0]
["2026-09-24T16:27:10.897666+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:27:10.897922+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:27:10.897947+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:27:10.899255+00:00", "trade", 15.11, 29.0]
["2026-09-24T16:27:10.899256+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:27:10.899276+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:27:10.899530+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:27:10.899630+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:27:10.899630+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:27:10.900547+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:27:10.900547+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:27:10.900549+00:00", "trade", 15.12, 198.0]
["2026-09-24T16:27:10.900554+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:27:10.900569+00:00", "trade", 15.12, 97.0]
["2026-09-24T16:27:10.900570+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:10.900941+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:27:10.901863+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:27:10.901902+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:27:10.901967+00:00", "trade", 15.14, 18.0]
["2026-09-24T16:27:10.901967+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:27:10.903271+00:00", "trade", 15.15, 1190.0]
["2026-09-24T16:27:10.905918+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:27:10.905940+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:27:10.905980+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:10.906654+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:27:10.906689+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:10.932520+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:27:10.937761+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:10.938148+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:27:10.938461+00:00", "quote", 15.03, 15.15]
["2026-09-24T16:27:10.941376+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:27:10.944096+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:27:10.945446+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:27:10.948608+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:11.424443+00:00", "trade", 15.11, 40.0]
["2026-09-24T16:27:11.533728+00:00", "trade", 15.15, 200.0]
["2026-09-24T16:27:11.593422+00:00", "trade", 15.13, 44.0]
["2026-09-24T16:27:11.774493+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:27:12.164451+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:27:12.186241+00:00", "trade", 15.15, 500.0]
["2026-09-24T16:27:12.362468+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:27:12.377966+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:27:12.511032+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:27:12.592837+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:12.593224+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:27:12.593559+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:27:12.680167+00:00", "trade", 15.118, 1000.0]
["2026-09-24T16:27:12.684226+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:27:12.684235+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:27:12.684259+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:12.684326+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:27:12.684328+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:27:12.684328+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:27:12.687260+00:00", "trade", 15.15, 35.0]
["2026-09-24T16:27:12.688355+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:12.688740+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:27:12.689071+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:27:12.693747+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:12.857106+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:27:13.209433+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:13.213872+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:13.359358+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:27:13.659111+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:27:13.928140+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:27:13.979271+00:00", "trade", 15.0762, 6.0]
["2026-09-24T16:27:14.226678+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:27:14.403186+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:27:14.787999+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:27:14.788049+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:27:14.788075+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:27:14.788077+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:27:14.788078+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:27:14.788096+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:27:14.788103+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:27:14.788541+00:00", "trade", 15.15, 1022.0]
["2026-09-24T16:27:14.788541+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:27:14.788576+00:00", "trade", 15.15, 44.0]
["2026-09-24T16:27:14.788639+00:00", "trade", 15.15, 56.0]
["2026-09-24T16:27:14.788640+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:27:14.788714+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:27:14.788915+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:27:14.789192+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:27:14.789701+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:27:14.789702+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:27:14.790282+00:00", "trade", 15.1461, 1.0]
["2026-09-24T16:27:14.799417+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:27:14.799819+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:27:14.800162+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:14.800184+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:27:14.800297+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:14.832653+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:27:14.897512+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:27:15.161312+00:00", "trade", 15.148, 100.0]
["2026-09-24T16:27:15.296052+00:00", "trade", 15.148, 100.0]
["2026-09-24T16:27:15.476256+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:27:15.509729+00:00", "trade", 15.12, 104.0]
["2026-09-24T16:27:15.587030+00:00", "trade", 15.11, 2000.0]
["2026-09-24T16:27:15.588964+00:00", "trade", 15.11, 52.0]
["2026-09-24T16:27:15.617291+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:27:15.640460+00:00", "trade", 15.1486, 5.0]
["2026-09-24T16:27:15.814865+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:27:15.830617+00:00", "trade", 15.149, 1.0]
["2026-09-24T16:27:16.221986+00:00", "trade", 15.11, 23.0]
["2026-09-24T16:27:16.525228+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:16.525250+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:27:16.525250+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:16.525923+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:27:16.564487+00:00", "trade", 15.11, 1000.0]
["2026-09-24T16:27:16.721973+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:27:16.980862+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:27:16.981253+00:00", "trade", 15.14, 19.0]
["2026-09-24T16:27:16.984405+00:00", "trade", 15.15, 81.0]
["2026-09-24T16:27:17.156471+00:00", "trade", 15.1402, 1.0]
["2026-09-24T16:27:17.415098+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:27:18.067302+00:00", "trade", 15.1499, 20.0]
["2026-09-24T16:27:18.234491+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:27:18.254614+00:00", "trade", 15.1492, 100.0]
["2026-09-24T16:27:18.582648+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:27:18.592837+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:27:18.739646+00:00", "trade", 15.1205, 505.0]
["2026-09-24T16:27:18.918056+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:27:19.112863+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:27:19.112913+00:00", "trade", 15.14, 40.0]
["2026-09-24T16:27:19.198575+00:00", "trade", 15.14, 59.0]
["2026-09-24T16:27:19.203026+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:27:19.271175+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:27:19.274104+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:27:19.274104+00:00", "trade", 15.14, 26.0]
["2026-09-24T16:27:19.274240+00:00", "trade", 15.15, 168.0]
["2026-09-24T16:27:19.274240+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:27:19.274325+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:27:19.274501+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:27:19.344871+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:27:19.417171+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:27:19.489327+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:27:19.754330+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:27:20.054771+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:27:20.055724+00:00", "trade", 15.135, 10.0]
["2026-09-24T16:27:20.056034+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:27:20.056035+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:27:20.056060+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:27:20.056067+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:27:20.056594+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:27:20.125948+00:00", "trade", 15.1302, 1.0]
["2026-09-24T16:27:20.629813+00:00", "trade", 15.1399, 500.0]
["2026-09-24T16:27:20.630123+00:00", "trade", 15.13, 55.0]
["2026-09-24T16:27:20.630123+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:27:20.744808+00:00", "trade", 15.13, 67.0]
["2026-09-24T16:27:20.744808+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:27:20.744829+00:00", "trade", 15.12, 736.0]
["2026-09-24T16:27:20.744829+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:27:20.744860+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:27:20.745276+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:27:20.745320+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:27:20.880390+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:27:20.880390+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:27:20.880413+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:27:20.880420+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:27:20.902232+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:27:20.902274+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:27:20.906245+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:27:20.906338+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:27:20.906401+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:27:20.906919+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:27:20.906927+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:27:21.051190+00:00", "trade", 15.14, 30.0]
["2026-09-24T16:27:21.051191+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:27:21.051192+00:00", "trade", 15.14, 70.0]
["2026-09-24T16:27:21.051607+00:00", "trade", 15.14, 80.0]
["2026-09-24T16:27:21.052708+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:27:21.052738+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:27:21.053276+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:27:21.054855+00:00", "trade", 15.14, 17.0]
["2026-09-24T16:27:21.265327+00:00", "trade", 15.135, 131.0]
["2026-09-24T16:27:21.341616+00:00", "trade", 15.135, 100.0]
["2026-09-24T16:27:22.504570+00:00", "trade", 15.1499, 4.0]
["2026-09-24T16:27:22.797767+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:27:22.797768+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:27:22.798133+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:27:22.798227+00:00", "trade", 15.15, 302.0]
["2026-09-24T16:27:22.798227+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:27:22.798227+00:00", "quote", 15.12, 15.2]
["2026-09-24T16:27:22.798257+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:27:22.798314+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:27:22.798340+00:00", "quote", 15.12, 15.2]
["2026-09-24T16:27:22.798347+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:27:22.798355+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:27:22.798362+00:00", "trade", 15.14, 75.0]
["2026-09-24T16:27:22.798414+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:27:22.798415+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:27:22.798486+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:27:22.802396+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:22.802844+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:22.802951+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:23.027040+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:23.185878+00:00", "trade", 15.175, 55.0]
["2026-09-24T16:27:23.320007+00:00", "trade", 15.175, 6.0]
["2026-09-24T16:27:23.520117+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:27:23.918738+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:27:24.167989+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:27:24.167990+00:00", "trade", 15.18, 75.0]
["2026-09-24T16:27:24.168043+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:24.168053+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:27:24.168054+00:00", "trade", 15.18, 4.0]
["2026-09-24T16:27:24.168425+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:27:24.168531+00:00", "trade", 15.18, 16.0]
["2026-09-24T16:27:24.168546+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:24.168553+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:24.168558+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:27:24.168560+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:24.168583+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:27:24.168633+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:27:24.170418+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:24.188940+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:24.350532+00:00", "trade", 15.18, 36.0]
["2026-09-24T16:27:24.448016+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:27:24.535747+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:27:24.597796+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:27:24.600033+00:00", "trade", 15.17, 77.0]
["2026-09-24T16:27:24.814784+00:00", "trade", 15.16, 19.0]
["2026-09-24T16:27:25.098066+00:00", "trade", 15.1904, 1.0]
["2026-09-24T16:27:25.604671+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:27:25.604673+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:27:25.604674+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:27:25.604676+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:27:25.604678+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:27:25.604679+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:25.604693+00:00", "trade", 15.15, 626.0]
["2026-09-24T16:27:25.604693+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:25.604700+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:27:25.604717+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:27:25.604732+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:27:25.605344+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:27:25.605485+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:25.605578+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:25.605780+00:00", "trade", 15.16, 150.0]
["2026-09-24T16:27:25.606995+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:27:25.607159+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:27:25.611459+00:00", "trade", 15.2, 800.0]
["2026-09-24T16:27:25.681942+00:00", "trade", 15.175, 14.0]
["2026-09-24T16:27:26.079491+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:27:26.082286+00:00", "trade", 15.15, 150.0]
["2026-09-24T16:27:26.093128+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:27:26.218083+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:26.388347+00:00", "trade", 15.18, 6.0]
["2026-09-24T16:27:26.749902+00:00", "trade", 15.175, 3.0]
["2026-09-24T16:27:26.840314+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:27.252358+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:27:27.252359+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:27:27.252360+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:27:27.252379+00:00", "trade", 15.16, 725.0]
["2026-09-24T16:27:27.252381+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:27.252400+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:27.252946+00:00", "trade", 15.18, 15.0]
["2026-09-24T16:27:27.252955+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:27.252998+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:27:27.257010+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:27.345451+00:00", "trade", 15.18, 30.0]
["2026-09-24T16:27:27.345760+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:27.346321+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:27.352400+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:27.424503+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:27:27.769020+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:27:27.769048+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:27:27.769252+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:27:27.858269+00:00", "trade", 15.165, 1.0]
["2026-09-24T16:27:27.913897+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:27:27.925653+00:00", "trade", 15.165, 1.0]
["2026-09-24T16:27:27.992664+00:00", "trade", 15.181, 200.0]
["2026-09-24T16:27:28.431990+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:27:28.432027+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:27:28.432041+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:27:28.432079+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:27:28.432143+00:00", "trade", 15.16, 8.0]
["2026-09-24T16:27:28.435323+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:27:28.435699+00:00", "trade", 15.17, 94.0]
["2026-09-24T16:27:28.436168+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:27:28.438396+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:27:28.439186+00:00", "trade", 15.18, 56.0]
["2026-09-24T16:27:28.439186+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:28.439215+00:00", "trade", 15.18, 44.0]
["2026-09-24T16:27:28.439216+00:00", "trade", 15.18, 35.0]
["2026-09-24T16:27:28.459373+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:27:28.544300+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:27:29.182953+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:29.240444+00:00", "trade", 15.175, 15.0]
["2026-09-24T16:27:29.347038+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:27:29.464983+00:00", "trade", 15.16, 75.0]
["2026-09-24T16:27:30.084618+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:27:30.085409+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:27:30.339535+00:00", "trade", 15.175, 1000.0]
["2026-09-24T16:27:30.571074+00:00", "trade", 15.19, 90.0]
["2026-09-24T16:27:30.571122+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:27:30.571454+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:27:30.573860+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:27:30.574130+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:27:30.574132+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:27:30.574133+00:00", "trade", 15.2, 30.0]
["2026-09-24T16:27:30.574440+00:00", "trade", 15.21, 116.0]
["2026-09-24T16:27:30.574458+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:27:30.574466+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:27:30.574509+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:27:30.574510+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:30.574539+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:27:30.574541+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:27:30.574541+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:27:30.574541+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:30.574635+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:27:30.574855+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:27:30.574900+00:00", "trade", 15.21, 14.0]
["2026-09-24T16:27:30.575129+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:30.575282+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:30.575556+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:27:30.578594+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:30.578595+00:00", "trade", 15.22, 7.0]
["2026-09-24T16:27:30.578627+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:30.578641+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:30.578662+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:30.578690+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:27:30.578692+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:27:30.578700+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:27:30.579954+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:27:30.579956+00:00", "trade", 15.23, 21.0]
["2026-09-24T16:27:30.579984+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:27:30.580427+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:27:30.580432+00:00", "trade", 15.24, 30.0]
["2026-09-24T16:27:30.580433+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:27:30.580434+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:27:30.580436+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:27:30.580439+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:27:30.580483+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:27:30.580497+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:27:30.580530+00:00", "trade", 15.24, 520.0]
["2026-09-24T16:27:30.580531+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:27:30.580531+00:00", "quote", 15.23, 15.28]
["2026-09-24T16:27:30.580592+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:27:30.580623+00:00", "trade", 15.24, 200.0]
["2026-09-24T16:27:30.580623+00:00", "quote", 15.19, 15.28]
["2026-09-24T16:27:30.580645+00:00", "quote", 15.19, 15.28]
["2026-09-24T16:27:30.580653+00:00", "quote", 15.19, 15.27]
["2026-09-24T16:27:30.580655+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:27:30.580659+00:00", "quote", 15.18, 15.27]
["2026-09-24T16:27:30.580668+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:27:30.580681+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:27:30.580689+00:00", "quote", 15.15, 15.26]
["2026-09-24T16:27:30.580716+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:27:30.580757+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:27:30.580801+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:27:30.580878+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:27:30.580957+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:27:30.580964+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:27:30.581059+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:27:30.581286+00:00", "quote", 15.15, 15.26]
["2026-09-24T16:27:30.581400+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:27:30.584659+00:00", "quote", 15.15, 15.26]
["2026-09-24T16:27:30.585008+00:00", "trade", 15.22, 125.0]
["2026-09-24T16:27:30.588160+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:27:30.588184+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:27:30.699414+00:00", "quote", 15.15, 15.26]
["2026-09-24T16:27:30.699440+00:00", "quote", 15.15, 15.26]
["2026-09-24T16:27:30.699640+00:00", "quote", 15.15, 15.26]
["2026-09-24T16:27:31.085863+00:00", "quote", 15.15, 15.25]
["2026-09-24T16:27:31.085887+00:00", "quote", 15.15, 15.25]
["2026-09-24T16:27:31.085894+00:00", "quote", 15.15, 15.25]
["2026-09-24T16:27:31.202288+00:00", "trade", 15.21, 7.0]
["2026-09-24T16:27:31.313987+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:27:31.313988+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:27:31.499228+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:27:31.516205+00:00", "quote", 15.15, 15.25]
["2026-09-24T16:27:31.523102+00:00", "trade", 15.2493, 1.0]
["2026-09-24T16:27:31.557624+00:00", "quote", 15.15, 15.25]
["2026-09-24T16:27:31.557655+00:00", "quote", 15.15, 15.25]
["2026-09-24T16:27:31.708894+00:00", "trade", 15.2, 300.0]
["2026-09-24T16:27:31.982485+00:00", "quote", 15.16, 15.25]
["2026-09-24T16:27:32.070152+00:00", "trade", 15.1601, 50.0]
["2026-09-24T16:27:32.100428+00:00", "trade", 15.205, 200.0]
["2026-09-24T16:27:32.182454+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:27:32.472764+00:00", "trade", 15.24, 13.0]
["2026-09-24T16:27:32.873805+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:27:32.902694+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:27:32.903341+00:00", "trade", 15.24, 200.0]
["2026-09-24T16:27:32.903342+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:27:32.903661+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:27:32.903728+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:27:32.904361+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:27:32.904390+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:27:32.904867+00:00", "trade", 15.205, 100.0]
["2026-09-24T16:27:32.904871+00:00", "trade", 15.24, 200.0]
["2026-09-24T16:27:32.904883+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:27:32.907916+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:27:32.908933+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:27:32.909003+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:27:32.909914+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:27:33.137946+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:27:33.244181+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:27:33.483418+00:00", "trade", 15.19, 500.0]
["2026-09-24T16:27:33.485412+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:27:33.485696+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:27:33.485696+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:27:33.485721+00:00", "trade", 15.17, 200.0]
["2026-09-24T16:27:33.485798+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:27:33.485933+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:27:33.487351+00:00", "trade", 15.1616, 2940.0]
["2026-09-24T16:27:33.671242+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:27:34.012954+00:00", "trade", 15.19, 6.0]
["2026-09-24T16:27:34.167790+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:27:34.175067+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:34.337235+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:34.364103+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:27:34.365625+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:27:34.368179+00:00", "trade", 15.22, 900.0]
["2026-09-24T16:27:34.440973+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:27:34.665445+00:00", "trade", 15.22, 40.0]
["2026-09-24T16:27:34.788132+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:34.788151+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:34.788153+00:00", "trade", 15.2, 156.0]
["2026-09-24T16:27:34.788211+00:00", "trade", 15.2, 29.0]
["2026-09-24T16:27:34.788362+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:34.990316+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:35.209192+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:35.210455+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:27:35.470068+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:35.906617+00:00", "trade", 15.2, 7.0]
["2026-09-24T16:27:36.357542+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:27:37.213146+00:00", "trade", 15.2, 60.0]
["2026-09-24T16:27:37.213153+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:37.213171+00:00", "trade", 15.2, 71.0]
["2026-09-24T16:27:37.213173+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:27:37.213185+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:37.213222+00:00", "trade", 15.2, 410.0]
["2026-09-24T16:27:37.213574+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:37.263586+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:37.264610+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:37.282011+00:00", "trade", 15.2143, 45.0]
["2026-09-24T16:27:37.304672+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:37.995663+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:27:38.320909+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:38.320946+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:38.475395+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:38.475414+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:27:38.475415+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:38.654546+00:00", "trade", 15.21, 26.0]
["2026-09-24T16:27:38.676092+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:27:38.771193+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:38.771211+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:38.771212+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:27:38.833788+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:27:38.877824+00:00", "trade", 15.21, 19.0]
["2026-09-24T16:27:38.877824+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:38.877855+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:38.877862+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:40.113060+00:00", "trade", 15.2, 30.0]
["2026-09-24T16:27:41.005955+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:27:41.020433+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:41.065530+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:27:41.065530+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:41.065564+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:27:41.065566+00:00", "trade", 15.21, 12.0]
["2026-09-24T16:27:41.065567+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:27:41.938950+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:27:41.940627+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:27:41.941667+00:00", "trade", 15.2, 6.0]
["2026-09-24T16:27:41.941720+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:41.944724+00:00", "trade", 15.19, 44.0]
["2026-09-24T16:27:42.312975+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:27:42.716451+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:42.718657+00:00", "trade", 15.2044, 100.0]
["2026-09-24T16:27:42.719274+00:00", "trade", 15.2, 761.0]
["2026-09-24T16:27:42.720103+00:00", "trade", 15.2, 1139.0]
["2026-09-24T16:27:42.985059+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:42.985078+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:42.985079+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:27:42.985110+00:00", "trade", 15.2, 3.0]
["2026-09-24T16:27:42.987144+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:27:43.043320+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:27:43.043321+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:27:43.043371+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:43.049796+00:00", "trade", 15.21, 36.0]
["2026-09-24T16:27:43.049820+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:43.372877+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:43.372946+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:27:43.880918+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:27:44.309292+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:27:44.441590+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:27:44.868614+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:27:44.868640+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:45.037212+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:45.062874+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:27:45.175814+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:27:45.175816+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:45.257125+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:27:45.257126+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:45.258903+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:27:45.264801+00:00", "trade", 15.2035, 180.0]
["2026-09-24T16:27:45.351751+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:27:45.352059+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:45.604189+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:27:45.604287+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:45.604765+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:27:45.604766+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:45.708958+00:00", "trade", 15.21, 8.0]
["2026-09-24T16:27:45.826187+00:00", "trade", 15.22, 4.0]
["2026-09-24T16:27:45.826188+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:27:45.826190+00:00", "trade", 15.22, 200.0]
["2026-09-24T16:27:45.826210+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:27:45.826216+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:27:45.826218+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:27:45.826285+00:00", "trade", 15.22, 398.0]
["2026-09-24T16:27:45.826286+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:45.826818+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:45.826844+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:45.926421+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:45.926449+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:45.926690+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:45.926705+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:46.145062+00:00", "trade", 15.21, 35.0]
["2026-09-24T16:27:46.195830+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:27:46.266135+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:46.266161+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:46.399934+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:46.400344+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:27:46.400344+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:46.400367+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:46.400374+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:46.404382+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:46.421324+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:27:46.421671+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:27:46.664070+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:27:46.691462+00:00", "trade", 15.21, 18.0]
["2026-09-24T16:27:47.220273+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:27:47.397939+00:00", "trade", 15.23, 1000.0]
["2026-09-24T16:27:47.555497+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:27:47.556895+00:00", "trade", 15.23, 200.0]
["2026-09-24T16:27:47.652818+00:00", "trade", 15.2101, 5.0]
["2026-09-24T16:27:47.789074+00:00", "trade", 15.23, 1000.0]
["2026-09-24T16:27:47.824180+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:27:48.392673+00:00", "trade", 15.23, 134.0]
["2026-09-24T16:27:48.392674+00:00", "trade", 15.23, 44.0]
["2026-09-24T16:27:48.392678+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:27:48.392951+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:27:48.392969+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:27:48.430307+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:27:48.637165+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:27:49.009040+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:49.009060+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:49.009061+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:27:49.173687+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:27:49.203613+00:00", "trade", 15.23, 2500.0]
["2026-09-24T16:27:49.682338+00:00", "trade", 15.22, 26.0]
["2026-09-24T16:27:49.684067+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:49.684232+00:00", "trade", 15.21, 400.0]
["2026-09-24T16:27:49.684232+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.684254+00:00", "trade", 15.21, 62.0]
["2026-09-24T16:27:49.684254+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.684258+00:00", "trade", 15.21, 83.0]
["2026-09-24T16:27:49.684258+00:00", "trade", 15.21, 97.0]
["2026-09-24T16:27:49.684259+00:00", "trade", 15.21, 32.0]
["2026-09-24T16:27:49.684262+00:00", "trade", 15.21, 62.0]
["2026-09-24T16:27:49.684264+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.684277+00:00", "trade", 15.21, 106.0]
["2026-09-24T16:27:49.684278+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.684279+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:49.684280+00:00", "trade", 15.2, 340.0]
["2026-09-24T16:27:49.684285+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.684643+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:49.684703+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.686387+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:49.688110+00:00", "trade", 15.25, 97.0]
["2026-09-24T16:27:49.688186+00:00", "trade", 15.25, 32.0]
["2026-09-24T16:27:49.688233+00:00", "trade", 15.25, 62.0]
["2026-09-24T16:27:49.688280+00:00", "trade", 15.25, 106.0]
["2026-09-24T16:27:49.688294+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.688328+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:27:49.693195+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:49.694543+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:49.694973+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:49.698503+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.698526+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.702868+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:27:49.766272+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:27:49.766301+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:27:49.768423+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:49.772442+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:49.772881+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:27:49.908779+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:50.047425+00:00", "trade", 15.2327, 296.0]
["2026-09-24T16:27:50.285963+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:50.285994+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:50.290569+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:50.295550+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:50.936905+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:27:50.936906+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:50.942764+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:50.942789+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:50.947074+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:50.947098+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:50.951000+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:51.020086+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:27:51.203814+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:27:51.465264+00:00", "trade", 15.21, 600.0]
["2026-09-24T16:27:51.900483+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:27:51.900483+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:51.900511+00:00", "trade", 15.2, 120.0]
["2026-09-24T16:27:51.900511+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:51.900513+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:27:51.900516+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:27:51.900518+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:27:51.900525+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:51.900532+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:51.900535+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:27:51.900536+00:00", "trade", 15.19, 472.0]
["2026-09-24T16:27:51.900539+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:51.900546+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:27:51.900552+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:27:51.900566+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:27:51.901184+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:51.902548+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:27:51.904553+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:51.904782+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:51.912337+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:52.141707+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:27:52.394099+00:00", "trade", 15.2052, 100.0]
["2026-09-24T16:27:52.507839+00:00", "trade", 15.2158, 61.0]
["2026-09-24T16:27:52.555308+00:00", "trade", 15.205, 2200.0]
["2026-09-24T16:27:52.566915+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:27:52.582534+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:27:52.584770+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:27:52.723287+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:27:52.723651+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:27:52.895221+00:00", "trade", 15.21, 108.0]
["2026-09-24T16:27:53.142766+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:27:53.146899+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:27:53.307841+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:27:53.317945+00:00", "trade", 15.21, 8.0]
["2026-09-24T16:27:53.388289+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:53.399732+00:00", "trade", 15.2001, 1.0]
["2026-09-24T16:27:53.432576+00:00", "trade", 15.2001, 50.0]
["2026-09-24T16:27:53.500224+00:00", "trade", 15.215, 700.0]
["2026-09-24T16:27:54.005326+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:54.284402+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:27:54.284710+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:54.682360+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:27:55.066136+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:55.066159+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:55.066188+00:00", "trade", 15.22, 45.0]
["2026-09-24T16:27:55.066188+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:55.066192+00:00", "trade", 15.23, 651.0]
["2026-09-24T16:27:55.066196+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:55.066199+00:00", "trade", 15.23, 192.0]
["2026-09-24T16:27:55.066201+00:00", "trade", 15.23, 208.0]
["2026-09-24T16:27:55.066202+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:27:55.066203+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:27:55.066204+00:00", "trade", 15.23, 185.0]
["2026-09-24T16:27:55.066207+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:27:55.066208+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:27:55.066210+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:55.066241+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:27:55.066773+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:27:55.066821+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:55.067040+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:55.067313+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:55.067567+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:55.067594+00:00", "trade", 15.23, 55.0]
["2026-09-24T16:27:55.067594+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:55.067832+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:55.166893+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:55.167120+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:55.500718+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:55.502261+00:00", "trade", 15.21, 46.0]
["2026-09-24T16:27:56.156261+00:00", "trade", 15.225, 100.0]
["2026-09-24T16:27:56.366892+00:00", "trade", 15.24, 2.0]
["2026-09-24T16:27:56.367937+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:27:56.469517+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:27:56.522773+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:27:56.522774+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:27:56.763623+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:27:56.782565+00:00", "trade", 15.225, 50.0]
["2026-09-24T16:27:56.897453+00:00", "trade", 15.225, 250.0]
["2026-09-24T16:27:56.970609+00:00", "trade", 15.225, 50.0]
["2026-09-24T16:27:57.220475+00:00", "trade", 15.225, 30.0]
["2026-09-24T16:27:57.531090+00:00", "trade", 15.238, 1.0]
["2026-09-24T16:27:57.531107+00:00", "trade", 15.238, 1.0]
["2026-09-24T16:27:57.644602+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:27:58.031805+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:27:58.032144+00:00", "trade", 15.2, 585.0]
["2026-09-24T16:27:58.032145+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:58.032234+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:27:58.032235+00:00", "trade", 15.19, 428.0]
["2026-09-24T16:27:58.032274+00:00", "trade", 15.2, 1415.0]
["2026-09-24T16:27:58.032275+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:27:58.033773+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:27:58.033773+00:00", "quote", 15.18, 15.25]
["2026-09-24T16:27:58.033793+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:27:58.034229+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:27:58.034387+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:27:58.034388+00:00", "trade", 15.18, 16.0]
["2026-09-24T16:27:58.034388+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:58.034450+00:00", "quote", 15.16, 15.21]
["2026-09-24T16:27:58.034586+00:00", "quote", 15.16, 15.25]
["2026-09-24T16:27:58.035131+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:27:58.035133+00:00", "quote", 15.16, 15.25]
["2026-09-24T16:27:58.035153+00:00", "quote", 15.16, 15.25]
["2026-09-24T16:27:58.035160+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:27:58.035176+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:58.035608+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:27:58.035840+00:00", "trade", 15.16, 21.0]
["2026-09-24T16:27:58.035840+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:27:58.035842+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:27:58.035843+00:00", "trade", 15.16, 40.0]
["2026-09-24T16:27:58.035847+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:58.035854+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:58.035862+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:27:58.035869+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:27:58.035892+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:27:58.036104+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:27:58.036125+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:27:58.036125+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:27:58.036138+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:27:58.036147+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:27:58.036160+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:27:58.036168+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:27:58.036171+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:27:58.036208+00:00", "quote", 15.17, 15.25]
["2026-09-24T16:27:58.036352+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:27:58.036727+00:00", "trade", 15.17, 43.0]
["2026-09-24T16:27:58.036728+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:27:58.036778+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:27:58.036779+00:00", "trade", 15.15, 93.0]
["2026-09-24T16:27:58.103988+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:27:58.103988+00:00", "quote", 15.17, 15.25]
["2026-09-24T16:27:58.104011+00:00", "quote", 15.17, 15.25]
["2026-09-24T16:27:58.104017+00:00", "quote", 15.18, 15.25]
["2026-09-24T16:27:58.104024+00:00", "quote", 15.18, 15.25]
["2026-09-24T16:27:58.104125+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:27:58.104309+00:00", "quote", 15.18, 15.25]
["2026-09-24T16:27:58.104761+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:27:58.104798+00:00", "quote", 15.18, 15.25]
["2026-09-24T16:27:58.110333+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.110358+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.110365+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.114590+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.114959+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:58.115295+00:00", "quote", 15.18, 15.25]
["2026-09-24T16:27:58.118612+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.118636+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.122098+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.122468+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:58.122827+00:00", "quote", 15.18, 15.25]
["2026-09-24T16:27:58.125898+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.157457+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:27:58.157828+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:27:58.158162+00:00", "quote", 15.18, 15.25]
["2026-09-24T16:27:58.352716+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:58.352740+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:58.352747+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:58.352762+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:27:58.453321+00:00", "trade", 15.2, 55.0]
["2026-09-24T16:27:58.508260+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:58.508310+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:27:58.508859+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:27:58.509274+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:27:58.580769+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:27:58.995835+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:27:59.141850+00:00", "trade", 15.21, 23.0]
["2026-09-24T16:27:59.141851+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:27:59.255384+00:00", "trade", 15.22, 32.0]
["2026-09-24T16:27:59.289159+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:27:59.290548+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:27:59.334332+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:28:00.010727+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:00.010818+00:00", "trade", 15.21, 300.0]
["2026-09-24T16:28:00.010818+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:00.010881+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:00.010944+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:00.011433+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:00.186143+00:00", "trade", 15.215, 25.0]
["2026-09-24T16:28:00.186842+00:00", "trade", 15.21, 16.0]
["2026-09-24T16:28:00.186900+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:00.844396+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:28:00.844706+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:28:01.018770+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:01.018799+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:01.018867+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:28:01.018922+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:01.018979+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:01.019465+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:01.127491+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:01.127647+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:01.366515+00:00", "trade", 15.22, 26.0]
["2026-09-24T16:28:01.400846+00:00", "trade", 15.215, 5.0]
["2026-09-24T16:28:01.401157+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:28:01.873008+00:00", "trade", 15.2101, 100.0]
["2026-09-24T16:28:01.873317+00:00", "trade", 15.21, 11.0]
["2026-09-24T16:28:02.308175+00:00", "trade", 15.215, 20.0]
["2026-09-24T16:28:02.595862+00:00", "trade", 15.22, 65.0]
["2026-09-24T16:28:02.596760+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:28:02.836560+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:28:02.868962+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:28:02.932022+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:02.932047+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:02.932067+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:28:02.932068+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:28:02.932088+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:02.932122+00:00", "trade", 15.21, 250.0]
["2026-09-24T16:28:02.932122+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:02.932205+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:02.932738+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:03.377616+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:28:03.400217+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:03.400305+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:28:03.400394+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:03.951661+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:03.951686+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:03.951760+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:28:03.952194+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:03.952359+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.183170+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.472594+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.680864+00:00", "trade", 15.215, 5.0]
["2026-09-24T16:28:04.755618+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:28:04.755645+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.755892+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.755944+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:28:04.755945+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:28:04.755994+00:00", "trade", 15.21, 300.0]
["2026-09-24T16:28:04.755995+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.756076+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.757897+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:28:04.865913+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:28:04.866151+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:28:04.866493+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.866716+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:28:04.886543+00:00", "trade", 15.215, 1.0]
["2026-09-24T16:28:04.971903+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:28:04.971903+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:28:04.971929+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:28:04.971957+00:00", "trade", 15.21, 69.0]
["2026-09-24T16:28:04.971957+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:28:04.971958+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:28:04.971960+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:28:04.971961+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:28:04.971964+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:28:04.971971+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:28:04.971978+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:28:04.971985+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:28:04.971992+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:28:04.971999+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:28:04.972023+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:28:04.972480+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:28:04.972542+00:00", "trade", 15.21, 18.0]
["2026-09-24T16:28:04.972543+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:28:04.972543+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:28:05.316477+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:28:05.388208+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:28:05.388208+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388242+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388259+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388266+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388323+00:00", "trade", 15.2, 14.0]
["2026-09-24T16:28:05.388323+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388328+00:00", "trade", 15.2, 24.0]
["2026-09-24T16:28:05.388330+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:28:05.388331+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:28:05.388331+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388337+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388344+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388351+00:00", "trade", 15.18, 24.0]
["2026-09-24T16:28:05.388352+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388359+00:00", "quote", 15.17, 15.21]
["2026-09-24T16:28:05.388366+00:00", "quote", 15.17, 15.23]
["2026-09-24T16:28:05.388669+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:28:05.388691+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:28:05.388694+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:28:05.388694+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:28:05.388798+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:28:05.388799+00:00", "quote", 15.17, 15.23]
["2026-09-24T16:28:05.388969+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:28:05.389046+00:00", "trade", 15.19, 13.0]
["2026-09-24T16:28:05.391882+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:28:05.391908+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:28:05.392525+00:00", "trade", 15.18, 13.0]
["2026-09-24T16:28:05.539406+00:00", "trade", 15.195, 1.0]
["2026-09-24T16:28:05.868462+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:28:06.110191+00:00", "trade", 15.1802, 10.0]
["2026-09-24T16:28:06.129025+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:28:07.138141+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:28:08.318404+00:00", "trade", 15.195, 4.0]
["2026-09-24T16:28:08.336915+00:00", "trade", 15.2, 16.0]
["2026-09-24T16:28:08.380690+00:00", "trade", 15.2, 49.0]
["2026-09-24T16:28:08.380690+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:28:08.380722+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:28:08.380729+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:28:08.586292+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:28:08.586293+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:28:08.586300+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:28:08.586312+00:00", "trade", 15.2, 37.0]
["2026-09-24T16:28:08.586312+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:28:08.586325+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:28:08.586343+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:28:08.586350+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:28:08.643355+00:00", "trade", 15.2137, 83.0]
["2026-09-24T16:28:09.017610+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:28:09.287985+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:28:09.288005+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:28:09.288011+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:28:09.511352+00:00", "trade", 15.23, 65.0]
["2026-09-24T16:28:09.772777+00:00", "trade", 15.2, 32.0]
["2026-09-24T16:28:09.953191+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:28:10.008178+00:00", "trade", 15.199, 200.0]
["2026-09-24T16:28:10.468664+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:28:10.541064+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:28:10.836420+00:00", "trade", 15.2, 120.0]
["2026-09-24T16:28:11.142634+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:28:11.462291+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:28:11.743052+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:28:11.837578+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:28:12.280378+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:28:12.327734+00:00", "trade", 15.1972, 5.0]
["2026-09-24T16:28:12.741144+00:00", "trade", 15.2, 290.0]
["2026-09-24T16:28:12.759586+00:00", "trade", 15.19, 174.0]
["2026-09-24T16:28:12.829234+00:00", "trade", 15.1972, 48.0]
["2026-09-24T16:28:12.843789+00:00", "trade", 15.1965, 100.0]
["2026-09-24T16:28:12.957535+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:28:13.317611+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:28:13.769313+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:28:13.901914+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:28:13.987292+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:28:14.398962+00:00", "trade", 15.19, 16.0]
["2026-09-24T16:28:14.402502+00:00", "trade", 15.2, 468.0]
["2026-09-24T16:28:14.413674+00:00", "trade", 15.19, 16.0]
["2026-09-24T16:28:14.733345+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:28:14.831308+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:28:14.831309+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:14.831549+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:28:14.831549+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:14.831684+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:14.831711+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:28:14.832022+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:28:14.832141+00:00", "trade", 15.18, 7.0]
["2026-09-24T16:28:14.832160+00:00", "trade", 15.18, 43.0]
["2026-09-24T16:28:14.835715+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:28:14.837929+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:28:14.839053+00:00", "trade", 15.18, 796.0]
["2026-09-24T16:28:14.839053+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:14.839065+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:28:14.839072+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:28:14.839082+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:28:14.839154+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:28:14.839155+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:28:14.839415+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:28:14.839444+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:28:14.846670+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:28:14.846671+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:28:14.939578+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:14.939804+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:15.144188+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:15.800617+00:00", "trade", 15.18, 9.0]
["2026-09-24T16:28:16.010807+00:00", "trade", 15.1838, 60.0]
["2026-09-24T16:28:17.834108+00:00", "trade", 15.19, 2.0]
["2026-09-24T16:28:17.835300+00:00", "trade", 15.2, 7.0]
["2026-09-24T16:28:18.011534+00:00", "trade", 15.1814, 20.0]
["2026-09-24T16:28:18.064277+00:00", "trade", 15.18, 90.0]
["2026-09-24T16:28:18.128251+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:28:18.295744+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:18.671515+00:00", "trade", 15.185, 500.0]
["2026-09-24T16:28:18.740735+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:19.058976+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:28:19.058976+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:19.058977+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:28:19.058981+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:28:19.058983+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:19.058990+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:28:19.065734+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:28:19.177156+00:00", "trade", 15.178, 100.0]
["2026-09-24T16:28:19.465931+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:28:19.554678+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:28:19.554678+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:19.554687+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:28:19.554688+00:00", "trade", 15.17, 76.0]
["2026-09-24T16:28:19.554713+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:19.557304+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:28:19.557355+00:00", "trade", 15.18, 76.0]
["2026-09-24T16:28:19.643318+00:00", "trade", 15.1541, 1.0]
["2026-09-24T16:28:19.716517+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:19.795119+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:20.198790+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:28:20.248622+00:00", "trade", 15.165, 5.0]
["2026-09-24T16:28:20.796507+00:00", "trade", 15.18, 126.0]
["2026-09-24T16:28:21.127399+00:00", "trade", 15.165, 150.0]
["2026-09-24T16:28:21.232832+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:28:21.232850+00:00", "trade", 15.17, 200.0]
["2026-09-24T16:28:21.232852+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:21.250328+00:00", "trade", 15.1797, 15.0]
["2026-09-24T16:28:21.394048+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:28:21.671414+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:28:21.699205+00:00", "trade", 15.165, 100.0]
["2026-09-24T16:28:21.726553+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:21.815487+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:21.815516+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:28:21.815516+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:21.815528+00:00", "trade", 15.16, 82.0]
["2026-09-24T16:28:21.815528+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.027413+00:00", "trade", 15.1501, 29.0]
["2026-09-24T16:28:22.580691+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:28:22.580691+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.580693+00:00", "trade", 15.15, 500.0]
["2026-09-24T16:28:22.580694+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:28:22.580699+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.580721+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.580740+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.580749+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:28:22.580751+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:28:22.580752+00:00", "trade", 15.15, 24.0]
["2026-09-24T16:28:22.580753+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:28:22.580756+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:28:22.581146+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.581160+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:28:22.581275+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.581316+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.581323+00:00", "trade", 15.16, 116.0]
["2026-09-24T16:28:22.581324+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.581344+00:00", "trade", 15.155, 1.0]
["2026-09-24T16:28:22.581347+00:00", "trade", 15.16, 4.0]
["2026-09-24T16:28:22.581352+00:00", "trade", 15.16, 8.0]
["2026-09-24T16:28:22.581353+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:28:22.581359+00:00", "trade", 15.16, 8.0]
["2026-09-24T16:28:22.581365+00:00", "trade", 15.16, 133.0]
["2026-09-24T16:28:22.581366+00:00", "trade", 15.15, 7.0]
["2026-09-24T16:28:22.581368+00:00", "trade", 15.15, 127.0]
["2026-09-24T16:28:22.581369+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:28:22.581425+00:00", "quote", 15.15, 15.15]
["2026-09-24T16:28:22.581454+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:28:22.581457+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:28:22.581462+00:00", "trade", 15.16, 8.0]
["2026-09-24T16:28:22.581481+00:00", "trade", 15.16, 6.0]
["2026-09-24T16:28:22.581535+00:00", "trade", 15.155, 85.0]
["2026-09-24T16:28:22.581553+00:00", "trade", 15.16, 39.0]
["2026-09-24T16:28:22.581553+00:00", "trade", 15.16, 9.0]
["2026-09-24T16:28:22.581554+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:28:22.581554+00:00", "trade", 15.16, 4.0]
["2026-09-24T16:28:22.581587+00:00", "trade", 15.155, 1.0]
["2026-09-24T16:28:22.581611+00:00", "trade", 15.16, 4.0]
["2026-09-24T16:28:22.581612+00:00", "trade", 15.155, 100.0]
["2026-09-24T16:28:22.581635+00:00", "trade", 15.15, 67.0]
["2026-09-24T16:28:22.581656+00:00", "trade", 15.15, 32.0]
["2026-09-24T16:28:22.581656+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:28:22.581732+00:00", "trade", 15.15, 45.0]
["2026-09-24T16:28:22.581732+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:28:22.581733+00:00", "trade", 15.16, 32.0]
["2026-09-24T16:28:22.581733+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:28:22.581753+00:00", "trade", 15.15, 6.0]
["2026-09-24T16:28:22.581761+00:00", "trade", 15.15, 91.0]
["2026-09-24T16:28:22.581762+00:00", "trade", 15.15, 6.0]
["2026-09-24T16:28:22.581765+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:28:22.581769+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:28:22.581769+00:00", "trade", 15.15, 68.0]
["2026-09-24T16:28:22.581769+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:28:22.581769+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:22.581773+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:28:22.581773+00:00", "quote", 15.15, 15.15]
["2026-09-24T16:28:22.581780+00:00", "quote", 15.15, 15.15]
["2026-09-24T16:28:22.581789+00:00", "trade", 15.15, 955.0]
["2026-09-24T16:28:22.581796+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:22.581803+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:22.582037+00:00", "trade", 15.155, 15.0]
["2026-09-24T16:28:22.582047+00:00", "trade", 15.16, 35.0]
["2026-09-24T16:28:22.582060+00:00", "trade", 15.16, 32.0]
["2026-09-24T16:28:22.582087+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:22.582088+00:00", "trade", 15.16, 68.0]
["2026-09-24T16:28:22.582256+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:22.582548+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:28:22.582793+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:28:22.584345+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:28:22.584395+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:28:22.584445+00:00", "trade", 15.16, 24.0]
["2026-09-24T16:28:22.585640+00:00", "trade", 15.151, 150.0]
["2026-09-24T16:28:22.585651+00:00", "trade", 15.151, 150.0]
["2026-09-24T16:28:22.586319+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:28:22.586320+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:28:22.586975+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:28:22.589776+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:28:22.589777+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:28:22.589796+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:28:22.589847+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:28:22.590450+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:28:22.590470+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:28:22.590496+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:28:22.592557+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:28:22.592767+00:00", "trade", 15.15, 148.0]
["2026-09-24T16:28:22.592767+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:28:22.592791+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:28:22.592823+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:28:22.599277+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:28:22.601724+00:00", "trade", 15.14, 7.0]
["2026-09-24T16:28:22.601732+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:28:22.601743+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:28:22.601745+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:22.601748+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:22.601755+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:22.601757+00:00", "trade", 15.14, 8.0]
["2026-09-24T16:28:22.602890+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:28:22.602890+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:22.602891+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:28:22.602897+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:22.602914+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:22.602921+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:22.602937+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:22.602944+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:22.603133+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:22.603159+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:22.603227+00:00", "trade", 15.13, 13.0]
["2026-09-24T16:28:22.603230+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:28:22.603230+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:28:22.603829+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:22.603890+00:00", "trade", 15.12, 62.0]
["2026-09-24T16:28:22.604086+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:28:22.605245+00:00", "trade", 15.12, 45.0]
["2026-09-24T16:28:22.606681+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:28:22.606929+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:22.607064+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:28:22.608937+00:00", "trade", 15.121, 5.0]
["2026-09-24T16:28:22.609249+00:00", "trade", 15.121, 5.0]
["2026-09-24T16:28:22.612522+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:28:22.619967+00:00", "trade", 15.1208, 200.0]
["2026-09-24T16:28:22.831967+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:22.832422+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.051949+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.051970+00:00", "trade", 15.13, 23.0]
["2026-09-24T16:28:23.051970+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.051977+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.052376+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:28:23.052713+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:23.286558+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:23.570697+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:23.570698+00:00", "trade", 15.13, 30.0]
["2026-09-24T16:28:23.570721+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:23.570728+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:23.570750+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:23.570757+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.572404+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:28:23.572471+00:00", "trade", 15.12, 78.0]
["2026-09-24T16:28:23.574737+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.581183+00:00", "trade", 15.12, 1500.0]
["2026-09-24T16:28:23.724401+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:28:23.912508+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.912532+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.912559+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:28:23.912716+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:28:23.912716+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:28:23.912736+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:28:23.912932+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:28:23.913266+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:24.244011+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:28:24.308461+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:28:24.564096+00:00", "trade", 15.12, 896.0]
["2026-09-24T16:28:24.564096+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:24.564133+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:24.564153+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:28:24.564181+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:28:24.564382+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:28:24.564484+00:00", "trade", 15.12, 95.0]
["2026-09-24T16:28:24.564485+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:28:24.564485+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:28:24.564545+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:28:24.565446+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:28:24.662089+00:00", "trade", 15.12, 61.0]
["2026-09-24T16:28:24.662090+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:28:24.662123+00:00", "quote", 15.11, 15.18]
["2026-09-24T16:28:24.662143+00:00", "quote", 15.11, 15.18]
["2026-09-24T16:28:24.824601+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:28:24.824623+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:28:24.824657+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:28:24.824878+00:00", "quote", 15.11, 15.18]
["2026-09-24T16:28:24.824905+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:28:24.824979+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:28:24.824980+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:28:24.826872+00:00", "trade", 15.1, 48.0]
["2026-09-24T16:28:24.826874+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:28:24.827104+00:00", "trade", 15.1, 113.0]
["2026-09-24T16:28:24.827104+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:28:24.827133+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:28:24.827166+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:28:24.827176+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:28:24.827200+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:28:24.827208+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:28:24.827209+00:00", "trade", 15.1, 252.0]
["2026-09-24T16:28:24.827211+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:28:24.827768+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:28:24.829219+00:00", "trade", 15.11, 13.0]
["2026-09-24T16:28:24.832952+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:28:24.838720+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:28:24.838721+00:00", "trade", 15.12, 30.0]
["2026-09-24T16:28:24.838933+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:28:24.838933+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:28:24.838935+00:00", "trade", 15.12, 70.0]
["2026-09-24T16:28:24.838940+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:24.838963+00:00", "trade", 15.12, 30.0]
["2026-09-24T16:28:24.844781+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:24.974984+00:00", "trade", 15.1, 46.0]
["2026-09-24T16:28:24.977525+00:00", "trade", 15.09, 4.0]
["2026-09-24T16:28:24.979409+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:28:24.980695+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:25.018768+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:28:25.457454+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:28:25.461385+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:28:25.688163+00:00", "trade", 15.09, 20.0]
["2026-09-24T16:28:25.688164+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:28:25.703319+00:00", "trade", 15.13, 6.0]
["2026-09-24T16:28:25.813080+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:25.813452+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:28:25.813468+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:25.813829+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:28:25.813908+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:28:25.813970+00:00", "trade", 15.09, 20.0]
["2026-09-24T16:28:25.832265+00:00", "trade", 15.13, 6574.0]
["2026-09-24T16:28:26.213098+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:28:26.738198+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:28:27.498160+00:00", "trade", 15.09, 13.0]
["2026-09-24T16:28:28.119660+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:28.182815+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:28:28.307935+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:28:28.340313+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:28:28.389981+00:00", "trade", 15.09, 1562.0]
["2026-09-24T16:28:28.471170+00:00", "trade", 15.1332, 65.0]
["2026-09-24T16:28:28.471453+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:28:28.471530+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:28:29.235517+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:28:29.561782+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:29.644349+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:29.644377+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.128529+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.206932+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:28:30.206932+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.206934+00:00", "trade", 15.1, 30.0]
["2026-09-24T16:28:30.206937+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:28:30.206937+00:00", "trade", 15.1, 66.0]
["2026-09-24T16:28:30.206939+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.206946+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.206947+00:00", "trade", 15.1, 134.0]
["2026-09-24T16:28:30.206948+00:00", "trade", 15.09, 7.0]
["2026-09-24T16:28:30.206959+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.206985+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.210974+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.211393+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.259848+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:28:30.624797+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:28:30.850639+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:30.975551+00:00", "trade", 15.13, 8.0]
["2026-09-24T16:28:30.997936+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:28:31.077207+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:28:31.077207+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.077233+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.077259+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.077497+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.077557+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.077582+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.077599+00:00", "trade", 15.1, 4.0]
["2026-09-24T16:28:31.077652+00:00", "trade", 15.11, 34.0]
["2026-09-24T16:28:31.077733+00:00", "trade", 15.11, 28.0]
["2026-09-24T16:28:31.077982+00:00", "trade", 15.11, 17.0]
["2026-09-24T16:28:31.078785+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:28:31.080331+00:00", "trade", 15.08, 445.0]
["2026-09-24T16:28:31.081549+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.081575+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.081609+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.081673+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.087217+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.186632+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:28:31.265771+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:28:31.304598+00:00", "trade", 15.13, 30.0]
["2026-09-24T16:28:31.431446+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:31.786837+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:32.034255+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:28:32.035570+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:28:32.345051+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:28:32.345514+00:00", "trade", 15.1, 44.0]
["2026-09-24T16:28:32.380061+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:28:32.380117+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:28:32.597015+00:00", "trade", 15.0807, 95.0]
["2026-09-24T16:28:32.950667+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:28:33.360902+00:00", "trade", 15.13, 30.0]
["2026-09-24T16:28:33.666735+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:28:34.222981+00:00", "trade", 15.09, 48.0]
["2026-09-24T16:28:35.173608+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:35.173609+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:35.173845+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:35.173874+00:00", "trade", 15.12, 18.0]
["2026-09-24T16:28:35.173879+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:28:35.173885+00:00", "trade", 15.12, 8.0]
["2026-09-24T16:28:35.173941+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:35.174169+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:28:35.174169+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:28:35.174170+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:28:35.174312+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:28:35.174396+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:28:35.174412+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:28:35.174773+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:28:35.174777+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:28:35.174778+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:35.174779+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:28:35.174784+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:35.174784+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:35.174786+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:35.174791+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:28:35.174792+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:35.177465+00:00", "trade", 15.1, 18.0]
["2026-09-24T16:28:35.177468+00:00", "trade", 15.1, 15.0]
["2026-09-24T16:28:35.177468+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:28:35.177468+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:28:35.177470+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:35.177472+00:00", "trade", 15.09, 54.0]
["2026-09-24T16:28:35.177476+00:00", "trade", 15.09, 9.0]
["2026-09-24T16:28:35.181419+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:35.181447+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:35.224839+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:28:35.225170+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:28:35.225185+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:28:35.225607+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:28:35.265699+00:00", "trade", 15.115, 4.0]
["2026-09-24T16:28:35.567889+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:35.567918+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:35.765070+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:28:36.101612+00:00", "trade", 15.13, 20.0]
["2026-09-24T16:28:36.232371+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:36.232372+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:28:36.232373+00:00", "trade", 15.13, 30.0]
["2026-09-24T16:28:36.232379+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:36.232397+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:36.236412+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:36.762160+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:36.762185+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:36.762261+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:28:36.766247+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:36.766272+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.044151+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.188869+00:00", "trade", 15.0862, 229.0]
["2026-09-24T16:28:37.301944+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.301963+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.301964+00:00", "trade", 15.12, 9.0]
["2026-09-24T16:28:37.310979+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.348664+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.426400+00:00", "trade", 15.115, 7.0]
["2026-09-24T16:28:37.990887+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.990914+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:28:37.990914+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.990921+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.990937+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.990944+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.990963+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:37.990970+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:38.299444+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:38.303896+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:28:38.330824+00:00", "trade", 15.12, 7.0]
["2026-09-24T16:28:38.335390+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:38.335415+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:38.339913+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:38.431461+00:00", "trade", 15.15, 41.0]
["2026-09-24T16:28:38.582711+00:00", "trade", 15.1, 9.0]
["2026-09-24T16:28:38.588939+00:00", "trade", 15.115, 100.0]
["2026-09-24T16:28:39.229019+00:00", "trade", 15.09, 66.0]
["2026-09-24T16:28:39.308339+00:00", "trade", 15.12, 78.0]
["2026-09-24T16:28:39.308340+00:00", "trade", 15.11, 122.0]
["2026-09-24T16:28:39.308723+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:28:39.309925+00:00", "trade", 15.11, 78.0]
["2026-09-24T16:28:39.309925+00:00", "trade", 15.09, 174.0]
["2026-09-24T16:28:39.319451+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:28:39.331332+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:28:39.353319+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:28:39.410969+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:28:40.022938+00:00", "trade", 15.115, 8.0]
["2026-09-24T16:28:40.318941+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:28:40.318988+00:00", "trade", 15.1497, 25.0]
["2026-09-24T16:28:40.462371+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:40.462714+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:40.481936+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:28:40.515225+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:28:40.515226+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:28:40.853016+00:00", "quote", 15.08, 15.2]
["2026-09-24T16:28:40.853017+00:00", "trade", 15.15, 400.0]
["2026-09-24T16:28:40.853018+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:28:40.853037+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:28:40.853044+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:28:40.853286+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:28:40.853337+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:40.853342+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:40.853717+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:28:40.876797+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:28:40.876797+00:00", "trade", 15.18, 12.0]
["2026-09-24T16:28:40.876799+00:00", "trade", 15.18, 30.0]
["2026-09-24T16:28:40.876810+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:28:40.876881+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:28:40.876905+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:28:40.876918+00:00", "trade", 15.2, 118.0]
["2026-09-24T16:28:40.876919+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:28:40.877150+00:00", "trade", 15.2, 15.0]
["2026-09-24T16:28:40.877151+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:28:40.877153+00:00", "trade", 15.2, 15.0]
["2026-09-24T16:28:40.877154+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:28:40.877184+00:00", "trade", 15.2, 42.0]
["2026-09-24T16:28:40.877438+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:28:40.877518+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:28:40.877528+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:28:40.877807+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.878156+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:28:40.878212+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.878477+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.878499+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.878526+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.879042+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.887605+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.887888+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:28:40.888020+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.954876+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:40.981887+00:00", "trade", 15.18, 30.0]
["2026-09-24T16:28:41.113124+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:28:41.264902+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:41.306871+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:41.307809+00:00", "trade", 15.1506, 1.0]
["2026-09-24T16:28:41.320280+00:00", "trade", 15.15, 19.0]
["2026-09-24T16:28:41.441753+00:00", "trade", 15.22, 299.0]
["2026-09-24T16:28:41.442870+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:28:41.785378+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:28:41.897844+00:00", "trade", 15.15, 132.0]
["2026-09-24T16:28:41.944650+00:00", "trade", 15.15, 1000.0]
["2026-09-24T16:28:41.945918+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:41.993861+00:00", "trade", 15.18, 52.0]
["2026-09-24T16:28:42.248722+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:42.249119+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:42.566593+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:28:42.916373+00:00", "trade", 15.15, 108.0]
["2026-09-24T16:28:43.281930+00:00", "trade", 15.14, 300.0]
["2026-09-24T16:28:43.564741+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:28:43.726327+00:00", "trade", 15.1463, 3.0]
["2026-09-24T16:28:44.292844+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:45.053961+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:45.155921+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:45.848018+00:00", "trade", 15.18, 7.0]
["2026-09-24T16:28:46.144054+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:46.396937+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:28:47.493592+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:28:47.510939+00:00", "trade", 15.18, 30.0]
["2026-09-24T16:28:47.781397+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:47.781984+00:00", "trade", 15.16, 132.0]
["2026-09-24T16:28:47.784360+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:28:47.966294+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:28:47.978255+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:28:48.222596+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:48.222597+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:28:48.222612+00:00", "trade", 15.15, 40.0]
["2026-09-24T16:28:48.222612+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:28:48.222632+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:28:48.222633+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:28:48.222634+00:00", "trade", 15.15, 27.0]
["2026-09-24T16:28:48.222692+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:48.223437+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:28:48.225277+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:28:48.225343+00:00", "trade", 15.22, 27.0]
["2026-09-24T16:28:48.502507+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:48.503048+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:49.373787+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:28:49.680180+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:28:49.854631+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:28:49.854682+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:49.857479+00:00", "trade", 15.14, 28.0]
["2026-09-24T16:28:49.858740+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:50.164560+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:51.257292+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:28:51.597453+00:00", "trade", 15.18, 150.0]
["2026-09-24T16:28:52.057559+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:53.957715+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:28:54.324685+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:54.648041+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:54.661751+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:28:55.186885+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:28:55.186886+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:55.186918+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:56.316933+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:28:56.831913+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:28:57.010283+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:28:57.178561+00:00", "trade", 15.18, 2.0]
["2026-09-24T16:28:57.178562+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:28:57.327796+00:00", "trade", 15.18, 19.0]
["2026-09-24T16:28:57.328910+00:00", "trade", 15.18, 13.0]
["2026-09-24T16:28:57.330300+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:28:57.346733+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:28:57.576682+00:00", "trade", 15.18, 44.0]
["2026-09-24T16:28:57.576682+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:28:57.578418+00:00", "trade", 15.21, 36.0]
["2026-09-24T16:28:57.937394+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:28:58.108876+00:00", "trade", 15.2, 18.0]
["2026-09-24T16:28:59.156023+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:59.160908+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:28:59.320879+00:00", "trade", 15.1563, 5.0]
["2026-09-24T16:28:59.660072+00:00", "trade", 15.185, 113.0]
["2026-09-24T16:29:00.045210+00:00", "trade", 15.1563, 1.0]
["2026-09-24T16:29:00.155687+00:00", "trade", 15.1557, 1.0]
["2026-09-24T16:29:00.155926+00:00", "trade", 15.15, 37.0]
["2026-09-24T16:29:00.162976+00:00", "trade", 15.16, 49.0]
["2026-09-24T16:29:00.942587+00:00", "trade", 15.185, 1.0]
["2026-09-24T16:29:01.253288+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:29:01.253622+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:29:01.445710+00:00", "trade", 15.165, 11.0]
["2026-09-24T16:29:01.757567+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:29:02.347109+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:29:02.347110+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:29:02.347128+00:00", "trade", 15.18, 30.0]
["2026-09-24T16:29:02.347128+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:29:02.347436+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:29:02.349208+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:29:02.349209+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:29:02.349211+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:29:02.349216+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:29:02.349228+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:29:02.349230+00:00", "trade", 15.21, 265.0]
["2026-09-24T16:29:02.349243+00:00", "quote", 15.15, 15.21]
["2026-09-24T16:29:02.349268+00:00", "trade", 15.21, 73.0]
["2026-09-24T16:29:02.349270+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:29:02.349273+00:00", "trade", 15.21, 92.0]
["2026-09-24T16:29:02.349275+00:00", "trade", 15.21, 30.0]
["2026-09-24T16:29:02.349277+00:00", "quote", 15.15, 15.21]
["2026-09-24T16:29:02.349284+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:29:02.349298+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:02.349316+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:02.349328+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:02.349354+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:02.349850+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:02.350115+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:02.353772+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:02.471075+00:00", "trade", 15.22, 12.0]
["2026-09-24T16:29:02.497024+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:02.497123+00:00", "trade", 15.19, 11.0]
["2026-09-24T16:29:02.758910+00:00", "trade", 15.22, 9.0]
["2026-09-24T16:29:02.759235+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:29:03.098939+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:03.099033+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:29:03.212209+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:29:03.560100+00:00", "trade", 15.2186, 200.0]
["2026-09-24T16:29:03.673703+00:00", "trade", 15.2, 8.0]
["2026-09-24T16:29:03.703253+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:03.889554+00:00", "trade", 15.2143, 1.0]
["2026-09-24T16:29:04.504311+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:04.582334+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:04.583051+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:29:04.661294+00:00", "trade", 15.18, 757.0]
["2026-09-24T16:29:04.662358+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:29:05.202232+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:05.419852+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:29:05.474756+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:05.482007+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:29:05.482501+00:00", "trade", 15.21, 21.0]
["2026-09-24T16:29:05.484165+00:00", "trade", 15.22, 475.0]
["2026-09-24T16:29:05.486179+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:05.595394+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:29:05.863450+00:00", "trade", 15.22, 6.0]
["2026-09-24T16:29:05.864546+00:00", "trade", 15.2, 36.0]
["2026-09-24T16:29:05.879658+00:00", "trade", 15.21, 41.0]
["2026-09-24T16:29:06.222984+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:06.844497+00:00", "trade", 15.201, 25.0]
["2026-09-24T16:29:07.278251+00:00", "trade", 15.2199, 1000.0]
["2026-09-24T16:29:07.558119+00:00", "trade", 15.21, 190.0]
["2026-09-24T16:29:07.682573+00:00", "trade", 15.21, 13.0]
["2026-09-24T16:29:07.899419+00:00", "trade", 15.21, 30.0]
["2026-09-24T16:29:07.899421+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:29:07.909665+00:00", "trade", 15.22, 6.0]
["2026-09-24T16:29:08.088157+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:08.088861+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:29:08.887811+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:29:09.109757+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:29:09.110035+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:29:09.179980+00:00", "trade", 15.21, 7.0]
["2026-09-24T16:29:09.489446+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:29:09.538229+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:29:10.144417+00:00", "trade", 15.2172, 21.0]
["2026-09-24T16:29:10.258766+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:29:10.258805+00:00", "trade", 15.2, 72.0]
["2026-09-24T16:29:10.258820+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:10.258844+00:00", "trade", 15.2, 78.0]
["2026-09-24T16:29:10.258847+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:10.258847+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:10.258848+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:10.258867+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:10.259083+00:00", "trade", 15.2, 500.0]
["2026-09-24T16:29:10.259084+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:10.259362+00:00", "trade", 15.2, 94.0]
["2026-09-24T16:29:10.259363+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:29:10.259363+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:10.259403+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:10.259420+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:10.259440+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:10.259496+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:10.262452+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:29:10.262551+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:29:10.262604+00:00", "trade", 15.22, 78.0]
["2026-09-24T16:29:10.262639+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:29:10.458839+00:00", "trade", 15.1999, 244.0]
["2026-09-24T16:29:10.520911+00:00", "trade", 15.19, 350.0]
["2026-09-24T16:29:10.930935+00:00", "trade", 15.1998, 300.0]
["2026-09-24T16:29:11.065387+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:11.155548+00:00", "trade", 15.1925, 50.0]
["2026-09-24T16:29:11.155994+00:00", "trade", 15.19, 6.0]
["2026-09-24T16:29:12.173985+00:00", "trade", 15.195, 100.0]
["2026-09-24T16:29:13.377460+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:29:13.377469+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:29:13.377470+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:13.377509+00:00", "trade", 15.2, 750.0]
["2026-09-24T16:29:13.377513+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:13.377584+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:13.378117+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:13.784695+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:29:13.784703+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:29:13.803441+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:29:13.804027+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:13.804028+00:00", "trade", 15.19, 170.0]
["2026-09-24T16:29:13.805401+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:13.806666+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:29:14.017617+00:00", "trade", 15.19, 36.0]
["2026-09-24T16:29:14.021213+00:00", "trade", 15.21, 21.0]
["2026-09-24T16:29:14.021701+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:29:14.021749+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:29:14.023337+00:00", "trade", 15.1975, 1.0]
["2026-09-24T16:29:14.530707+00:00", "trade", 15.195, 50.0]
["2026-09-24T16:29:14.593383+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:29:14.987161+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:29:16.029347+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:29:16.029755+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:29:16.578582+00:00", "trade", 15.2058, 1.0]
["2026-09-24T16:29:16.716983+00:00", "trade", 15.2095, 2.0]
["2026-09-24T16:29:16.752044+00:00", "trade", 15.2084, 4.0]
["2026-09-24T16:29:16.814334+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:29:17.187352+00:00", "trade", 15.19, 103.0]
["2026-09-24T16:29:17.187352+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:29:17.679457+00:00", "trade", 15.1886, 10.0]
["2026-09-24T16:29:17.754347+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:17.754348+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:29:17.868782+00:00", "trade", 15.19, 97.0]
["2026-09-24T16:29:17.868873+00:00", "trade", 15.21, 6.0]
["2026-09-24T16:29:18.345946+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:29:18.346317+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:29:18.346318+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:18.346339+00:00", "trade", 15.21, 21.0]
["2026-09-24T16:29:18.346339+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:29:18.346340+00:00", "trade", 15.21, 80.0]
["2026-09-24T16:29:18.350371+00:00", "trade", 15.22, 790.0]
["2026-09-24T16:29:18.383776+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:29:18.906509+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:29:19.927352+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:29:20.330815+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:20.330815+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:20.330835+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:20.331450+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:20.336490+00:00", "trade", 15.19, 19.0]
["2026-09-24T16:29:20.476403+00:00", "trade", 15.2, 29.0]
["2026-09-24T16:29:20.602904+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:20.602905+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:29:20.602907+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:29:20.603293+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:20.606185+00:00", "trade", 15.18, 468.0]
["2026-09-24T16:29:20.727616+00:00", "trade", 15.2, 75.0]
["2026-09-24T16:29:21.211762+00:00", "trade", 15.21, 9.0]
["2026-09-24T16:29:21.216997+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:29:21.217004+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:29:21.217016+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:21.217017+00:00", "trade", 15.21, 188.0]
["2026-09-24T16:29:21.217020+00:00", "trade", 15.21, 7.0]
["2026-09-24T16:29:21.217030+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:21.217050+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:21.217050+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:21.217052+00:00", "trade", 15.2, 95.0]
["2026-09-24T16:29:21.217056+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:29:21.217071+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:21.217078+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:21.217475+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:21.217576+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:21.217631+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:21.218013+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:21.218166+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:21.219781+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:29:21.219815+00:00", "trade", 15.22, 95.0]
["2026-09-24T16:29:21.317124+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:22.978284+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:24.531682+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:24.672061+00:00", "trade", 15.2148, 50.0]
["2026-09-24T16:29:24.786074+00:00", "trade", 15.2, 3.0]
["2026-09-24T16:29:25.103922+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:25.104018+00:00", "trade", 15.19, 11.0]
["2026-09-24T16:29:25.104019+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:25.104455+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:25.862170+00:00", "trade", 15.1901, 996.0]
["2026-09-24T16:29:25.862334+00:00", "trade", 15.1901, 1.0]
["2026-09-24T16:29:25.901385+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:29:25.901391+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:29:25.901394+00:00", "trade", 15.21, 24.0]
["2026-09-24T16:29:25.966718+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:25.966719+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:25.969766+00:00", "trade", 15.21, 7.0]
["2026-09-24T16:29:26.906399+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:27.046632+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:27.047377+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:29:27.049453+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:29:27.148339+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:27.148364+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:27.148898+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:27.148915+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:27.149450+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:27.159015+00:00", "trade", 15.193, 5.0]
["2026-09-24T16:29:27.273520+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:29:27.706149+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:27.706150+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:27.967141+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:29:27.967141+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:27.967143+00:00", "trade", 15.21, 96.0]
["2026-09-24T16:29:28.000187+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:29:28.404542+00:00", "trade", 15.19, 4.0]
["2026-09-24T16:29:28.405618+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:28.923173+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:29:29.432849+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:29.459335+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:29.459336+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:29:29.459364+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:29.459392+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:29.459909+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:30.466733+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:30.480480+00:00", "trade", 15.19, 27.0]
["2026-09-24T16:29:30.480480+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:30.480721+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:29:30.888812+00:00", "trade", 15.1914, 5.0]
["2026-09-24T16:29:31.146522+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:29:31.342765+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:31.396948+00:00", "trade", 15.1986, 67.0]
["2026-09-24T16:29:31.459782+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:29:32.585685+00:00", "trade", 15.19, 9.0]
["2026-09-24T16:29:32.585923+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:33.069996+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:33.070785+00:00", "trade", 15.195, 16.0]
["2026-09-24T16:29:33.111314+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:29:33.111315+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:33.111341+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:33.111475+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:33.111484+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:33.111577+00:00", "trade", 15.2, 84.0]
["2026-09-24T16:29:33.111579+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:29:33.115518+00:00", "trade", 15.205, 41.0]
["2026-09-24T16:29:33.115520+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:33.115532+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:29:33.117539+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:29:33.502748+00:00", "trade", 15.205, 9.0]
["2026-09-24T16:29:34.103516+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:34.107976+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:34.314432+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:34.334117+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:29:34.334117+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:34.334143+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:34.334684+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:34.334966+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:34.335190+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:34.339158+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:34.341871+00:00", "trade", 15.2, 75.0]
["2026-09-24T16:29:34.444400+00:00", "trade", 15.2, 16.0]
["2026-09-24T16:29:35.421026+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:35.421053+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:35.421585+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:35.427640+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:35.963474+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:35.963474+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:37.492940+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:29:37.961371+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:38.120694+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:29:38.506113+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:38.907250+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:38.907253+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:39.239689+00:00", "trade", 15.2, 30.0]
["2026-09-24T16:29:39.350302+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:39.350837+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:39.383009+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:40.010596+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:29:40.069843+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:40.166148+00:00", "trade", 15.2072, 68.0]
["2026-09-24T16:29:41.489870+00:00", "trade", 15.195, 43.0]
["2026-09-24T16:29:41.489880+00:00", "trade", 15.19, 43.0]
["2026-09-24T16:29:41.489904+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:41.489929+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:41.489998+00:00", "trade", 15.195, 57.0]
["2026-09-24T16:29:41.490179+00:00", "trade", 15.19, 4.0]
["2026-09-24T16:29:41.490179+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:41.490214+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:41.490462+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:41.491216+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:41.749738+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:29:41.749738+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:29:41.749740+00:00", "trade", 15.19, 195.0]
["2026-09-24T16:29:41.749746+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.749753+00:00", "trade", 15.19, 94.0]
["2026-09-24T16:29:41.749753+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.749754+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:41.749755+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:29:41.749760+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.749768+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.749775+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.749784+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.749791+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.750326+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.751758+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:29:41.841264+00:00", "trade", 15.1999, 210.0]
["2026-09-24T16:29:41.879707+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:41.881674+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:29:42.158394+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:29:42.158753+00:00", "trade", 15.19, 32.0]
["2026-09-24T16:29:42.159181+00:00", "trade", 15.19, 15.0]
["2026-09-24T16:29:42.162126+00:00", "trade", 15.2, 24.0]
["2026-09-24T16:29:42.162126+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:29:42.162127+00:00", "trade", 15.2, 76.0]
["2026-09-24T16:29:42.162133+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:42.162158+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:42.162462+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:29:42.162462+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:42.162809+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:29:42.162911+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:29:42.166467+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:42.611011+00:00", "trade", 15.2083, 10.0]
["2026-09-24T16:29:42.719846+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:29:42.724979+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:29:42.734694+00:00", "trade", 15.205, 1000.0]
["2026-09-24T16:29:44.806430+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:29:44.806717+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:44.807758+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:29:45.337827+00:00", "trade", 15.2, 26.0]
["2026-09-24T16:29:45.616156+00:00", "trade", 15.205, 197.0]
["2026-09-24T16:29:45.671941+00:00", "trade", 15.205, 10.0]
["2026-09-24T16:29:45.709156+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:45.709250+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:29:46.241224+00:00", "trade", 15.205, 101.0]
["2026-09-24T16:29:46.260973+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:29:46.261283+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:29:46.261283+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:46.261316+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:46.709822+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:46.822302+00:00", "trade", 15.2, 733.0]
["2026-09-24T16:29:46.822302+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:46.822303+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:29:46.822310+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:46.822339+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:46.822547+00:00", "trade", 15.2, 81.0]
["2026-09-24T16:29:46.822547+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:46.822579+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:46.829610+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:47.144637+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:47.388282+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:47.388375+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:29:47.565630+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:48.327823+00:00", "trade", 15.205, 200.0]
["2026-09-24T16:29:48.328137+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:48.328139+00:00", "trade", 15.2, 22.0]
["2026-09-24T16:29:48.328173+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:48.782974+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:29:48.783562+00:00", "trade", 15.21, 8.0]
["2026-09-24T16:29:48.783872+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:48.783873+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:48.783904+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:48.784355+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:48.784462+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:48.784998+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:49.341764+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:49.341794+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:49.412740+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:29:49.616125+00:00", "trade", 15.2083, 100.0]
["2026-09-24T16:29:50.129268+00:00", "trade", 15.21, 132.0]
["2026-09-24T16:29:51.225956+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:51.225957+00:00", "trade", 15.2, 80.0]
["2026-09-24T16:29:51.225992+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:51.226196+00:00", "trade", 15.2, 8.0]
["2026-09-24T16:29:51.226196+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:51.315273+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:51.315309+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:52.807691+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:53.017723+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:53.072131+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:53.072185+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:53.359682+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:53.359727+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:53.359769+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:29:53.820367+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:29:54.042749+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:54.096187+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:54.096202+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:54.096285+00:00", "trade", 15.2, 59.0]
["2026-09-24T16:29:54.096435+00:00", "trade", 15.2, 6.0]
["2026-09-24T16:29:54.096722+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:54.098785+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:29:54.379652+00:00", "trade", 15.21, 670.0]
["2026-09-24T16:29:54.779163+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:29:55.002677+00:00", "trade", 15.21, 530.0]
["2026-09-24T16:29:55.002677+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.002703+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.002713+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.002797+00:00", "trade", 15.21, 400.0]
["2026-09-24T16:29:55.002797+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.003025+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:29:55.003025+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:29:55.003472+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.003473+00:00", "trade", 15.21, 357.0]
["2026-09-24T16:29:55.341673+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:29:55.625874+00:00", "trade", 15.2, 291.0]
["2026-09-24T16:29:55.625876+00:00", "trade", 15.2, 109.0]
["2026-09-24T16:29:55.625891+00:00", "trade", 15.2, 91.0]
["2026-09-24T16:29:55.625892+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:55.625896+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:29:55.625896+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:55.625898+00:00", "trade", 15.2, 9.0]
["2026-09-24T16:29:55.625905+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.625912+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.625919+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.626154+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.626411+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:29:55.626411+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.626426+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:55.626513+00:00", "trade", 15.2, 44.0]
["2026-09-24T16:29:55.626514+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:29:55.629251+00:00", "trade", 15.21, 9.0]
["2026-09-24T16:29:55.629315+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:29:55.629350+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:29:55.629407+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:29:56.168312+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:57.191640+00:00", "trade", 15.2, 62.0]
["2026-09-24T16:29:57.197313+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:57.208013+00:00", "trade", 15.21, 30.0]
["2026-09-24T16:29:57.999930+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:58.093829+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:29:58.108246+00:00", "trade", 15.21, 300.0]
["2026-09-24T16:29:58.228364+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:29:58.228857+00:00", "trade", 15.2, 23.0]
["2026-09-24T16:29:58.228857+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:58.234680+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:29:58.368120+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:58.370328+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:29:58.403687+00:00", "trade", 15.2015, 1.0]
["2026-09-24T16:29:59.146036+00:00", "trade", 15.2, 8.0]
["2026-09-24T16:29:59.978028+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:29:59.978066+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:30:00.256047+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:30:00.256326+00:00", "trade", 15.2099, 12.0]
["2026-09-24T16:30:00.258261+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:30:00.745683+00:00", "trade", 15.21, 63.0]
["2026-09-24T16:30:00.746196+00:00", "trade", 15.2, 7.0]
["2026-09-24T16:30:00.814659+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:00.822364+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:02.194506+00:00", "trade", 15.205, 3.0]
["2026-09-24T16:30:02.358131+00:00", "trade", 15.21, 279.0]
["2026-09-24T16:30:02.477212+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:02.497190+00:00", "trade", 15.2, 91.0]
["2026-09-24T16:30:02.497191+00:00", "trade", 15.2, 9.0]
["2026-09-24T16:30:02.497726+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:30:02.497726+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:02.500011+00:00", "trade", 15.21, 9.0]
["2026-09-24T16:30:02.500116+00:00", "trade", 15.21, 91.0]
["2026-09-24T16:30:02.515438+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:02.705156+00:00", "trade", 15.21, 80.0]
["2026-09-24T16:30:02.821269+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:30:02.822038+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:30:03.166144+00:00", "trade", 15.21, 12.0]
["2026-09-24T16:30:03.166799+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:30:03.821375+00:00", "trade", 15.205, 300.0]
["2026-09-24T16:30:03.910196+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:04.195456+00:00", "trade", 15.2099, 400.0]
["2026-09-24T16:30:04.224506+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:04.233474+00:00", "trade", 15.2001, 13.0]
["2026-09-24T16:30:04.234283+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:30:04.750613+00:00", "trade", 15.205, 24.0]
["2026-09-24T16:30:04.751139+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:30:04.751209+00:00", "trade", 15.205, 26.0]
["2026-09-24T16:30:04.902596+00:00", "trade", 15.2083, 86.0]
["2026-09-24T16:30:05.008227+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:30:05.009143+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:30:05.009657+00:00", "trade", 15.205, 11.0]
["2026-09-24T16:30:05.009717+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:30:05.009935+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:30:05.009996+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:30:05.105252+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:30:05.106924+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:30:05.109210+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:30:05.109341+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:30:05.109680+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:30:05.110729+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:30:05.111056+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:30:05.113929+00:00", "trade", 15.21, 6.0]
["2026-09-24T16:30:05.117762+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:05.117763+00:00", "trade", 15.21, 1453.0]
["2026-09-24T16:30:05.117768+00:00", "trade", 15.21, 2260.0]
["2026-09-24T16:30:05.117769+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:05.117770+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:30:05.117771+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:30:05.117772+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:30:05.117776+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:30:05.117776+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:30:05.117777+00:00", "trade", 15.21, 72.0]
["2026-09-24T16:30:05.117780+00:00", "trade", 15.21, 16.0]
["2026-09-24T16:30:05.117780+00:00", "trade", 15.21, 39.0]
["2026-09-24T16:30:05.117784+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:30:05.117784+00:00", "trade", 15.21, 1000.0]
["2026-09-24T16:30:05.117787+00:00", "trade", 15.21, 42.0]
["2026-09-24T16:30:05.117789+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:30:05.117790+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:05.117811+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:05.117821+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:30:05.117830+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:30:05.117877+00:00", "trade", 15.22, 15.0]
["2026-09-24T16:30:05.117880+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:30:05.117880+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:30:05.117883+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:30:05.117886+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:30:05.117886+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:30:05.117888+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:30:05.117888+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:30:05.117889+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:30:05.117889+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:30:05.117891+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:30:05.117893+00:00", "trade", 15.22, 8.0]
["2026-09-24T16:30:05.117897+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:05.117897+00:00", "trade", 15.22, 47.0]
["2026-09-24T16:30:05.117898+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:30:05.117900+00:00", "trade", 15.22, 40.0]
["2026-09-24T16:30:05.117905+00:00", "trade", 15.22, 141.0]
["2026-09-24T16:30:05.117905+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:30:05.117906+00:00", "trade", 15.22, 6.0]
["2026-09-24T16:30:05.117908+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:30:05.117912+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:30:05.117946+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:30:05.117978+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:30:05.118000+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:30:05.118049+00:00", "trade", 15.23, 54.0]
["2026-09-24T16:30:05.118051+00:00", "trade", 15.23, 81.0]
["2026-09-24T16:30:05.118052+00:00", "trade", 15.23, 200.0]
["2026-09-24T16:30:05.118080+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:05.118089+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:30:05.118107+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:05.118240+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:30:05.118341+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:30:05.118395+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:30:05.118486+00:00", "trade", 15.22, 6.0]
["2026-09-24T16:30:05.118490+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:30:05.118490+00:00", "trade", 15.22, 30.0]
["2026-09-24T16:30:05.118490+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:30:05.118492+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:30:05.118493+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:30:05.118498+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:30:05.118500+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:30:05.118500+00:00", "trade", 15.22, 79.0]
["2026-09-24T16:30:05.118500+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:05.118500+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:05.118512+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:05.118514+00:00", "trade", 15.22, 21.0]
["2026-09-24T16:30:05.118548+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:05.130779+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:30:05.218123+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:05.218196+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:05.415563+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:05.494627+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:30:05.573023+00:00", "trade", 15.225, 100.0]
["2026-09-24T16:30:06.685218+00:00", "trade", 15.225, 15.0]
["2026-09-24T16:30:07.077020+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:30:07.078521+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:30:07.078560+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:07.078569+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:07.078583+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:30:07.078583+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:07.078584+00:00", "trade", 15.25, 32.0]
["2026-09-24T16:30:07.078586+00:00", "trade", 15.25, 290.0]
["2026-09-24T16:30:07.078587+00:00", "trade", 15.25, 59.0]
["2026-09-24T16:30:07.078590+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:07.078591+00:00", "trade", 15.25, 25.0]
["2026-09-24T16:30:07.078591+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:30:07.078594+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:30:07.078597+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:07.078604+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:07.078611+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:07.078618+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:07.078620+00:00", "trade", 15.24, 2.0]
["2026-09-24T16:30:07.078622+00:00", "trade", 15.24, 17.0]
["2026-09-24T16:30:07.078623+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:30:07.078624+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:30:07.078632+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.078639+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.078649+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:07.078649+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.078651+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:07.078657+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.078678+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.078679+00:00", "trade", 15.26, 25.0]
["2026-09-24T16:30:07.078701+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.078702+00:00", "trade", 15.26, 11.0]
["2026-09-24T16:30:07.078890+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.079016+00:00", "trade", 15.25, 15.0]
["2026-09-24T16:30:07.079124+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.079131+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.079195+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:07.079215+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:30:07.079216+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:30:07.079217+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:30:07.079292+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:07.079425+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:07.079429+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:07.079698+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:07.082577+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:07.082598+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:07.089124+00:00", "trade", 15.26, 75.0]
["2026-09-24T16:30:07.178676+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:30:07.250433+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:30:07.250434+00:00", "trade", 15.25, 58.0]
["2026-09-24T16:30:07.250500+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:30:07.250525+00:00", "trade", 15.25, 12.0]
["2026-09-24T16:30:07.250526+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:30:07.250528+00:00", "trade", 15.25, 7.0]
["2026-09-24T16:30:07.250556+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:30:07.913852+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:30:08.156783+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:30:08.156788+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:30:08.156803+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:30:08.156870+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:30:08.156872+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:08.156873+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:30:08.156873+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:08.160887+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:08.161455+00:00", "trade", 15.2105, 650.0]
["2026-09-24T16:30:08.161771+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:08.161846+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:30:08.161846+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:30:08.161864+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:08.161909+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:30:08.162021+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:08.166329+00:00", "trade", 15.2, 917.0]
["2026-09-24T16:30:08.166370+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:08.166383+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:30:08.166649+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:08.169948+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:08.170023+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:08.170104+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:08.170657+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:08.170692+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:08.172553+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:30:08.176274+00:00", "trade", 15.2003, 1.0]
["2026-09-24T16:30:08.191368+00:00", "trade", 15.23, 55.0]
["2026-09-24T16:30:08.202159+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:30:08.284329+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:30:09.378191+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:30:09.378195+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:09.378195+00:00", "trade", 15.22, 29.0]
["2026-09-24T16:30:09.547660+00:00", "trade", 15.23, 1000.0]
["2026-09-24T16:30:09.650579+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:30:09.693557+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:09.765650+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:09.765652+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:30:09.765726+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:30:09.990107+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:30:10.606428+00:00", "trade", 15.23, 150.0]
["2026-09-24T16:30:11.289899+00:00", "trade", 15.21, 14.0]
["2026-09-24T16:30:11.549863+00:00", "trade", 15.2165, 1.0]
["2026-09-24T16:30:11.550774+00:00", "trade", 15.22, 18.0]
["2026-09-24T16:30:11.551022+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:11.573534+00:00", "trade", 15.21, 36.0]
["2026-09-24T16:30:11.618023+00:00", "trade", 15.2599, 300.0]
["2026-09-24T16:30:12.893147+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:30:12.895733+00:00", "trade", 15.23, 150.0]
["2026-09-24T16:30:13.791870+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:30:13.913714+00:00", "trade", 15.23, 19.0]
["2026-09-24T16:30:14.116470+00:00", "trade", 15.2017, 300.0]
["2026-09-24T16:30:14.560569+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:14.560570+00:00", "trade", 15.2, 659.0]
["2026-09-24T16:30:14.595958+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:30:15.238705+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:30:15.375001+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:30:15.389530+00:00", "trade", 15.23, 200.0]
["2026-09-24T16:30:15.766355+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:30:15.766552+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:30:16.798886+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:30:16.859312+00:00", "trade", 15.23, 62.0]
["2026-09-24T16:30:16.962350+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:30:16.962825+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:30:17.114485+00:00", "trade", 15.23, 250.0]
["2026-09-24T16:30:18.326095+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:18.366147+00:00", "trade", 15.23, 38.0]
["2026-09-24T16:30:18.565874+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:30:18.956617+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:19.310572+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:30:19.367240+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:30:19.517557+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:19.517591+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:19.537365+00:00", "trade", 15.23, 30.0]
["2026-09-24T16:30:19.577271+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:19.577302+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:20.311099+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:21.351465+00:00", "trade", 15.24, 20.0]
["2026-09-24T16:30:21.543005+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:21.543006+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:30:21.543030+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:21.543037+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:21.543455+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:21.550061+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:21.686073+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:30:22.678724+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:30:22.764347+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:22.764349+00:00", "trade", 15.23, 16.0]
["2026-09-24T16:30:22.764354+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:22.849874+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:22.914282+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:23.158895+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:30:23.426264+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:23.921711+00:00", "trade", 15.245, 20.0]
["2026-09-24T16:30:23.922978+00:00", "trade", 15.245, 20.0]
["2026-09-24T16:30:23.923320+00:00", "trade", 15.245, 9.0]
["2026-09-24T16:30:23.934976+00:00", "trade", 15.245, 20.0]
["2026-09-24T16:30:23.936754+00:00", "trade", 15.23, 8.0]
["2026-09-24T16:30:23.945900+00:00", "trade", 15.245, 20.0]
["2026-09-24T16:30:24.250719+00:00", "trade", 15.245, 1.0]
["2026-09-24T16:30:24.491387+00:00", "trade", 15.245, 4.0]
["2026-09-24T16:30:24.492762+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:24.697717+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:24.760786+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:24.916460+00:00", "trade", 15.238, 66.0]
["2026-09-24T16:30:24.945701+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:25.680774+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:30:25.680775+00:00", "trade", 15.23, 34.0]
["2026-09-24T16:30:25.680776+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:30:25.680779+00:00", "trade", 15.23, 70.0]
["2026-09-24T16:30:25.680779+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:30:25.680781+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:30:25.680782+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:30:25.680782+00:00", "trade", 15.23, 91.0]
["2026-09-24T16:30:25.680786+00:00", "trade", 15.23, 21.0]
["2026-09-24T16:30:25.680788+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:25.680794+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:25.680796+00:00", "trade", 15.23, 14.0]
["2026-09-24T16:30:25.680801+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:25.680811+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:25.680818+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:30:25.683574+00:00", "trade", 15.26, 91.0]
["2026-09-24T16:30:25.683636+00:00", "trade", 15.26, 21.0]
["2026-09-24T16:30:25.683693+00:00", "trade", 15.26, 14.0]
["2026-09-24T16:30:26.306108+00:00", "trade", 15.23, 15.0]
["2026-09-24T16:30:26.362950+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:26.430271+00:00", "trade", 15.225, 60.0]
["2026-09-24T16:30:26.431242+00:00", "trade", 15.2012, 60.0]
["2026-09-24T16:30:26.532627+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:26.532628+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:30:26.533268+00:00", "trade", 15.225, 50.0]
["2026-09-24T16:30:26.711386+00:00", "trade", 15.23, 30.0]
["2026-09-24T16:30:27.030174+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:30:27.030175+00:00", "trade", 15.23, 35.0]
["2026-09-24T16:30:27.043766+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:30:27.045635+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:30:27.045684+00:00", "trade", 15.21, 80.0]
["2026-09-24T16:30:27.045684+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:27.046348+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:27.078240+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:27.631127+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:30:27.631129+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:30:27.631506+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:30:27.631679+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:27.635078+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:30:28.891318+00:00", "trade", 15.25, 34.0]
["2026-09-24T16:30:29.191378+00:00", "trade", 15.23, 125.0]
["2026-09-24T16:30:29.387705+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:29.392404+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:29.657056+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:29.657058+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:30:29.657294+00:00", "trade", 15.23, 6.0]
["2026-09-24T16:30:29.657294+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:29.708993+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:30.188695+00:00", "trade", 15.235, 3.0]
["2026-09-24T16:30:30.790607+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:30:30.883000+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:30.883001+00:00", "trade", 15.24, 5.0]
["2026-09-24T16:30:31.630883+00:00", "trade", 15.235, 5.0]
["2026-09-24T16:30:32.178107+00:00", "trade", 15.235, 5.0]
["2026-09-24T16:30:32.471466+00:00", "trade", 15.235, 200.0]
["2026-09-24T16:30:32.471776+00:00", "trade", 15.23, 22.0]
["2026-09-24T16:30:32.471777+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:32.471812+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:32.485006+00:00", "trade", 15.235, 3.0]
["2026-09-24T16:30:32.684695+00:00", "trade", 15.23, 11.0]
["2026-09-24T16:30:32.684695+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:32.684721+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:32.684731+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:32.684932+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:30:32.684933+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:32.685256+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:32.772836+00:00", "trade", 15.235, 1.0]
["2026-09-24T16:30:32.935226+00:00", "trade", 15.2387, 50.0]
["2026-09-24T16:30:33.145682+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:33.145707+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:33.740206+00:00", "trade", 15.235, 5.0]
["2026-09-24T16:30:33.875753+00:00", "trade", 15.235, 2.0]
["2026-09-24T16:30:34.551380+00:00", "trade", 15.235, 5.0]
["2026-09-24T16:30:34.644077+00:00", "trade", 15.235, 3.0]
["2026-09-24T16:30:34.659484+00:00", "trade", 15.235, 5.0]
["2026-09-24T16:30:34.724906+00:00", "trade", 15.235, 10.0]
["2026-09-24T16:30:35.067052+00:00", "trade", 15.23, 216.0]
["2026-09-24T16:30:35.067052+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:30:35.067054+00:00", "trade", 15.23, 184.0]
["2026-09-24T16:30:35.067059+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067067+00:00", "trade", 15.23, 85.0]
["2026-09-24T16:30:35.067067+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067080+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067090+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067098+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067105+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067112+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067119+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067125+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.067344+00:00", "trade", 15.23, 28.0]
["2026-09-24T16:30:35.067348+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:30:35.067351+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:30:35.070919+00:00", "trade", 15.21, 177.0]
["2026-09-24T16:30:35.180443+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:35.180640+00:00", "trade", 15.225, 27.0]
["2026-09-24T16:30:35.186009+00:00", "trade", 15.24, 27.0]
["2026-09-24T16:30:35.299331+00:00", "trade", 15.22, 9.0]
["2026-09-24T16:30:36.141649+00:00", "trade", 15.22, 85.0]
["2026-09-24T16:30:36.581771+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:30:36.860285+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:38.125179+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:38.885101+00:00", "trade", 15.22, 14.0]
["2026-09-24T16:30:39.055292+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:30:39.365751+00:00", "trade", 15.225, 3.0]
["2026-09-24T16:30:39.843668+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:30:39.846976+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:30:39.847897+00:00", "trade", 15.23, 44.0]
["2026-09-24T16:30:40.294898+00:00", "trade", 15.225, 10.0]
["2026-09-24T16:30:40.932675+00:00", "trade", 15.225, 1.0]
["2026-09-24T16:30:41.243769+00:00", "trade", 15.225, 50.0]
["2026-09-24T16:30:41.244890+00:00", "trade", 15.225, 15.0]
["2026-09-24T16:30:41.248471+00:00", "trade", 15.225, 4.0]
["2026-09-24T16:30:41.602912+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:41.817547+00:00", "trade", 15.225, 5.0]
["2026-09-24T16:30:41.962657+00:00", "trade", 15.225, 500.0]
["2026-09-24T16:30:41.965868+00:00", "trade", 15.21, 80.0]
["2026-09-24T16:30:41.965868+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:30:41.965906+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:41.965913+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:41.965921+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:41.966468+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:30:41.966468+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:41.966470+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:30:41.966472+00:00", "trade", 15.21, 7.0]
["2026-09-24T16:30:41.966473+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:30:41.966476+00:00", "trade", 15.21, 19.0]
["2026-09-24T16:30:41.966476+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:41.966482+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:41.966489+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:41.966496+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:41.966568+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:30:42.029909+00:00", "trade", 15.2248, 300.0]
["2026-09-24T16:30:42.030979+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:30:42.045649+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:30:42.354632+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:30:42.418769+00:00", "trade", 15.2258, 5.0]
["2026-09-24T16:30:42.694521+00:00", "trade", 15.215, 80.0]
["2026-09-24T16:30:42.737932+00:00", "trade", 15.22, 30.0]
["2026-09-24T16:30:43.242450+00:00", "trade", 15.215, 25.0]
["2026-09-24T16:30:43.707518+00:00", "trade", 15.215, 19.0]
["2026-09-24T16:30:43.715410+00:00", "trade", 15.215, 3.0]
["2026-09-24T16:30:43.715988+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:30:43.715990+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:30:43.716085+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:30:43.877839+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:30:43.932046+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:30:44.870884+00:00", "trade", 15.23, 124.0]
["2026-09-24T16:30:44.910954+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:30:44.910971+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:30:44.911435+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:30:44.911496+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:30:44.912229+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:30:44.912253+00:00", "trade", 15.215, 152.0]
["2026-09-24T16:30:44.912988+00:00", "trade", 15.2102, 100.0]
["2026-09-24T16:30:44.913065+00:00", "trade", 15.2102, 100.0]
["2026-09-24T16:30:44.913114+00:00", "trade", 15.2102, 100.0]
["2026-09-24T16:30:44.913175+00:00", "trade", 15.2102, 100.0]
["2026-09-24T16:30:44.913220+00:00", "trade", 15.2102, 100.0]
["2026-09-24T16:30:44.913267+00:00", "trade", 15.2102, 152.0]
["2026-09-24T16:30:44.952925+00:00", "trade", 15.23, 84.0]
["2026-09-24T16:30:44.952925+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:30:44.952926+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:30:44.952930+00:00", "trade", 15.23, 134.0]
["2026-09-24T16:30:44.952944+00:00", "trade", 15.23, 66.0]
["2026-09-24T16:30:44.952946+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:30:44.952953+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:30:44.953028+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:30:44.953103+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:30:44.953332+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:30:44.953623+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:44.953768+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:44.954046+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:44.963380+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:30:45.016913+00:00", "trade", 15.225, 3.0]
["2026-09-24T16:30:45.053043+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:30:45.982384+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:30:46.323231+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:30:46.733236+00:00", "trade", 15.2201, 1.0]
["2026-09-24T16:30:46.742483+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:30:46.742536+00:00", "trade", 15.24, 253.0]
["2026-09-24T16:30:46.742537+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:30:46.742557+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:30:46.742564+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:30:46.742571+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:30:46.742591+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:30:46.742592+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:46.743116+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:46.743123+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:46.743217+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:30:46.743243+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:46.747169+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:46.747244+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:30:46.842806+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:30:46.867711+00:00", "trade", 15.24, 8.0]
["2026-09-24T16:30:47.107124+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:47.435280+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:30:47.652929+00:00", "trade", 15.25, 107.0]
["2026-09-24T16:30:47.777495+00:00", "trade", 15.25, 130.0]
["2026-09-24T16:30:48.215179+00:00", "trade", 15.26, 128.0]
["2026-09-24T16:30:48.215196+00:00", "trade", 15.2553, 127.0]
["2026-09-24T16:30:48.215209+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:48.215228+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:48.215229+00:00", "trade", 15.26, 191.0]
["2026-09-24T16:30:48.215231+00:00", "trade", 15.2553, 1.0]
["2026-09-24T16:30:48.215259+00:00", "trade", 15.26, 146.0]
["2026-09-24T16:30:48.215259+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:30:48.215263+00:00", "trade", 15.26, 149.0]
["2026-09-24T16:30:48.215264+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:30:48.215287+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:30:48.215294+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:30:48.215609+00:00", "trade", 15.27, 25.0]
["2026-09-24T16:30:48.215610+00:00", "trade", 15.27, 1408.0]
["2026-09-24T16:30:48.215675+00:00", "trade", 15.27, 25.0]
["2026-09-24T16:30:48.215799+00:00", "trade", 15.26, 5.0]
["2026-09-24T16:30:48.215801+00:00", "trade", 15.26, 41.0]
["2026-09-24T16:30:48.215801+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:30:48.215801+00:00", "trade", 15.26, 62.0]
["2026-09-24T16:30:48.215801+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:48.215840+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:48.215958+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:48.216016+00:00", "trade", 15.27, 3.0]
["2026-09-24T16:30:48.216018+00:00", "trade", 15.27, 2.0]
["2026-09-24T16:30:48.216019+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:30:48.216019+00:00", "trade", 15.27, 40.0]
["2026-09-24T16:30:48.216023+00:00", "trade", 15.27, 21.0]
["2026-09-24T16:30:48.216108+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:48.216375+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:30:48.216556+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:48.216777+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:30:48.219756+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:30:48.228692+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:30:48.243915+00:00", "trade", 15.27, 30.0]
["2026-09-24T16:30:48.456056+00:00", "trade", 15.2401, 20.0]
["2026-09-24T16:30:48.836415+00:00", "trade", 15.255, 50.0]
["2026-09-24T16:30:48.858692+00:00", "trade", 15.2694, 10.0]
["2026-09-24T16:30:48.999960+00:00", "trade", 15.255, 5.0]
["2026-09-24T16:30:49.131175+00:00", "trade", 15.2691, 3.0]
["2026-09-24T16:30:49.358264+00:00", "trade", 15.255, 100.0]
["2026-09-24T16:30:49.419155+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:30:49.939892+00:00", "trade", 15.255, 1.0]
["2026-09-24T16:30:50.101352+00:00", "trade", 15.255, 50.0]
["2026-09-24T16:30:50.323385+00:00", "trade", 15.255, 150.0]
["2026-09-24T16:30:50.417778+00:00", "trade", 15.27, 19.0]
["2026-09-24T16:30:50.503208+00:00", "trade", 15.27, 4.0]
["2026-09-24T16:30:50.912113+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:30:51.092370+00:00", "trade", 15.255, 3.0]
["2026-09-24T16:30:51.099282+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:51.128496+00:00", "trade", 15.26, 33.0]
["2026-09-24T16:30:51.520538+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:51.520539+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:30:51.520576+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:52.236307+00:00", "trade", 15.2501, 5.0]
["2026-09-24T16:30:52.494101+00:00", "trade", 15.27, 3.0]
["2026-09-24T16:30:52.956095+00:00", "trade", 15.26, 3.0]
["2026-09-24T16:30:53.297339+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:53.297841+00:00", "trade", 15.26, 300.0]
["2026-09-24T16:30:53.298186+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:53.298283+00:00", "trade", 15.26, 150.0]
["2026-09-24T16:30:53.298729+00:00", "trade", 15.26, 300.0]
["2026-09-24T16:30:53.302817+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:53.308944+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:53.377355+00:00", "trade", 15.26, 2.0]
["2026-09-24T16:30:54.700628+00:00", "trade", 15.26, 65.0]
["2026-09-24T16:30:54.850837+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.850839+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.850872+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.850949+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.850958+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.851094+00:00", "trade", 15.255, 300.0]
["2026-09-24T16:30:54.851180+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:30:54.851223+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.851241+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.851263+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:30:54.851282+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.851301+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.851349+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:30:54.851356+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.851374+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.851381+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.851396+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:30:54.852985+00:00", "trade", 15.26, 130.0]
["2026-09-24T16:30:54.853834+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:30:54.857758+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:30:54.875029+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:54.998546+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:30:54.998546+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:54.998578+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:54.998756+00:00", "trade", 15.27, 184.0]
["2026-09-24T16:30:54.998756+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:54.998757+00:00", "trade", 15.27, 1379.0]
["2026-09-24T16:30:54.998763+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:54.998780+00:00", "trade", 15.27, 314.0]
["2026-09-24T16:30:54.998780+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:30:54.998781+00:00", "trade", 15.27, 117.0]
["2026-09-24T16:30:54.998787+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:30:54.998794+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:30:54.998801+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.998808+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.998815+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.998820+00:00", "trade", 15.29, 11.0]
["2026-09-24T16:30:54.998820+00:00", "trade", 15.29, 4.0]
["2026-09-24T16:30:54.998822+00:00", "trade", 15.29, 2.0]
["2026-09-24T16:30:54.998822+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.998829+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.998836+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.998843+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.999352+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.999359+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.999374+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:54.999443+00:00", "trade", 15.28, 3.0]
["2026-09-24T16:30:54.999447+00:00", "trade", 15.28, 5.0]
["2026-09-24T16:30:54.999447+00:00", "trade", 15.28, 11.0]
["2026-09-24T16:30:54.999469+00:00", "trade", 15.29, 5.0]
["2026-09-24T16:30:54.999471+00:00", "trade", 15.29, 10.0]
["2026-09-24T16:30:54.999471+00:00", "trade", 15.29, 5.0]
["2026-09-24T16:30:54.999472+00:00", "trade", 15.29, 3.0]
["2026-09-24T16:30:54.999475+00:00", "trade", 15.29, 1.0]
["2026-09-24T16:30:54.999504+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:55.003440+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:55.003465+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:55.043381+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:30:55.098896+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:30:55.099274+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:30:55.256930+00:00", "trade", 15.28, 25.0]
["2026-09-24T16:30:55.259457+00:00", "trade", 15.2501, 25.0]
["2026-09-24T16:30:55.332638+00:00", "trade", 15.3, 150.0]
["2026-09-24T16:30:55.595504+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:30:55.614462+00:00", "trade", 15.28, 20.0]
["2026-09-24T16:30:55.812055+00:00", "trade", 15.275, 10.0]
["2026-09-24T16:30:56.130769+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:30:56.228701+00:00", "trade", 15.2999, 81.0]
["2026-09-24T16:30:56.289292+00:00", "trade", 15.2501, 5.0]
["2026-09-24T16:30:56.317375+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:30:56.320481+00:00", "trade", 15.3, 150.0]
["2026-09-24T16:30:56.410555+00:00", "trade", 15.275, 4.0]
["2026-09-24T16:30:56.410623+00:00", "trade", 15.275, 21.0]
["2026-09-24T16:30:56.412922+00:00", "trade", 15.2501, 4.0]
["2026-09-24T16:30:56.413001+00:00", "trade", 15.2501, 21.0]
["2026-09-24T16:30:56.492137+00:00", "trade", 15.275, 1.0]
["2026-09-24T16:30:56.516410+00:00", "trade", 15.27, 1.0]
["2026-09-24T16:30:57.120559+00:00", "trade", 15.275, 29.0]
["2026-09-24T16:30:57.183419+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:30:57.203044+00:00", "trade", 15.275, 50.0]
["2026-09-24T16:30:57.494258+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:30:57.495031+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:30:57.496125+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:30:57.496125+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:30:57.496126+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:30:57.496128+00:00", "trade", 15.3, 1000.0]
["2026-09-24T16:30:57.496129+00:00", "trade", 15.3, 510.0]
["2026-09-24T16:30:57.496132+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:30:57.496134+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:30:57.496134+00:00", "trade", 15.3, 29.0]
["2026-09-24T16:30:57.496139+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:30:57.496146+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:30:57.496159+00:00", "trade", 15.3, 122.0]
["2026-09-24T16:30:57.496163+00:00", "trade", 15.3, 15.0]
["2026-09-24T16:30:57.496165+00:00", "trade", 15.3, 14.0]
["2026-09-24T16:30:57.496166+00:00", "trade", 15.3, 8.0]
["2026-09-24T16:30:57.496169+00:00", "trade", 15.3, 12.0]
["2026-09-24T16:30:57.496450+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:30:57.496549+00:00", "trade", 15.3, 15.0]
["2026-09-24T16:30:57.496551+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:30:57.496551+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:30:57.496553+00:00", "trade", 15.3, 3.0]
["2026-09-24T16:30:57.496555+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:30:57.496558+00:00", "trade", 15.3, 22.0]
["2026-09-24T16:30:57.496558+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:30:57.496558+00:00", "quote", 15.25, 15.33]
["2026-09-24T16:30:57.496560+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:30:57.496562+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:30:57.496566+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:30:57.496566+00:00", "trade", 15.3, 128.0]
["2026-09-24T16:30:57.496636+00:00", "quote", 15.25, 15.33]
["2026-09-24T16:30:57.496656+00:00", "trade", 15.3, 2.0]
["2026-09-24T16:30:57.496692+00:00", "trade", 15.3, 40.0]
["2026-09-24T16:30:57.496693+00:00", "quote", 15.25, 15.35]
["2026-09-24T16:30:57.496738+00:00", "trade", 15.3, 30.0]
["2026-09-24T16:30:57.496738+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:30:57.496831+00:00", "trade", 15.31, 5.0]
["2026-09-24T16:30:57.496831+00:00", "trade", 15.31, 5.0]
["2026-09-24T16:30:57.496833+00:00", "trade", 15.31, 5.0]
["2026-09-24T16:30:57.500683+00:00", "quote", 15.25, 15.35]
["2026-09-24T16:30:57.500987+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:30:57.501042+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:30:57.508178+00:00", "quote", 15.27, 15.35]
["2026-09-24T16:30:57.552619+00:00", "quote", 15.27, 15.35]
["2026-09-24T16:30:57.552990+00:00", "quote", 15.26, 15.35]
["2026-09-24T16:30:57.553336+00:00", "quote", 15.25, 15.35]
["2026-09-24T16:30:57.559918+00:00", "trade", 15.34, 19.0]
["2026-09-24T16:30:57.928763+00:00", "trade", 15.3, 32.0]
["2026-09-24T16:30:57.968414+00:00", "trade", 15.3, 40.0]
["2026-09-24T16:30:57.985484+00:00", "quote", 15.25, 15.35]
["2026-09-24T16:30:58.045481+00:00", "trade", 15.33, 19.0]
["2026-09-24T16:30:58.046981+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:30:58.047030+00:00", "trade", 15.34, 31.0]
["2026-09-24T16:30:58.270217+00:00", "quote", 15.26, 15.35]
["2026-09-24T16:30:58.270338+00:00", "trade", 15.34, 50.0]
["2026-09-24T16:30:58.270345+00:00", "trade", 15.32, 25.0]
["2026-09-24T16:30:58.270393+00:00", "trade", 15.34, 50.0]
["2026-09-24T16:30:58.270444+00:00", "trade", 15.34, 50.0]
["2026-09-24T16:30:58.270559+00:00", "trade", 15.32, 5.0]
["2026-09-24T16:30:58.270762+00:00", "quote", 15.27, 15.35]
["2026-09-24T16:30:58.270770+00:00", "trade", 15.3, 71.0]
["2026-09-24T16:30:58.270836+00:00", "trade", 15.33, 3.0]
["2026-09-24T16:30:58.270838+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:30:58.270838+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:30:58.273542+00:00", "trade", 15.35, 827.0]
["2026-09-24T16:30:58.659881+00:00", "trade", 15.3499, 19.0]
["2026-09-24T16:30:58.845319+00:00", "trade", 15.34, 1.0]
["2026-09-24T16:30:59.032520+00:00", "trade", 15.31, 3643.0]
["2026-09-24T16:30:59.035131+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:30:59.037574+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:30:59.194376+00:00", "trade", 15.34, 1.0]
["2026-09-24T16:30:59.272222+00:00", "trade", 15.31, 200.0]
["2026-09-24T16:30:59.287620+00:00", "trade", 15.3094, 107.0]
["2026-09-24T16:30:59.296660+00:00", "trade", 15.31, 2.0]
["2026-09-24T16:30:59.384433+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:30:59.455300+00:00", "trade", 15.34, 2.0]
["2026-09-24T16:30:59.483660+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:30:59.484129+00:00", "quote", 15.27, 15.35]
["2026-09-24T16:30:59.545019+00:00", "trade", 15.32, 3.0]
["2026-09-24T16:30:59.679434+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:30:59.721471+00:00", "trade", 15.31, 10.0]
["2026-09-24T16:30:59.740824+00:00", "trade", 15.31, 50.0]
["2026-09-24T16:31:00.078668+00:00", "trade", 15.35, 10.0]
["2026-09-24T16:31:00.806345+00:00", "trade", 15.325, 13.0]
["2026-09-24T16:31:00.808452+00:00", "trade", 15.325, 1.0]
["2026-09-24T16:31:01.105055+00:00", "trade", 15.31, 42.0]
["2026-09-24T16:31:01.105056+00:00", "trade", 15.31, 8.0]
["2026-09-24T16:31:01.535985+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:31:01.885278+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:31:01.885279+00:00", "trade", 15.31, 113.0]
["2026-09-24T16:31:01.885280+00:00", "trade", 15.31, 50.0]
["2026-09-24T16:31:01.885299+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:31:01.885306+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:31:01.885327+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:31:01.885334+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:31:01.885516+00:00", "trade", 15.3, 9.0]
["2026-09-24T16:31:01.885517+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:31:01.885519+00:00", "trade", 15.3, 4.0]
["2026-09-24T16:31:01.885520+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:31:01.885527+00:00", "quote", 15.25, 15.32]
["2026-09-24T16:31:01.885961+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:31:01.885962+00:00", "trade", 15.3, 66.0]
["2026-09-24T16:31:01.885981+00:00", "quote", 15.25, 15.34]
["2026-09-24T16:31:01.886149+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:31:01.886152+00:00", "quote", 15.25, 15.32]
["2026-09-24T16:31:01.886348+00:00", "quote", 15.25, 15.33]
["2026-09-24T16:31:01.886682+00:00", "quote", 15.25, 15.34]
["2026-09-24T16:31:01.889907+00:00", "quote", 15.25, 15.34]
["2026-09-24T16:31:01.890274+00:00", "quote", 15.25, 15.34]
["2026-09-24T16:31:02.106031+00:00", "trade", 15.3175, 1.0]
["2026-09-24T16:31:02.266014+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:31:02.323915+00:00", "quote", 15.25, 15.33]
["2026-09-24T16:31:02.558685+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:31:02.906388+00:00", "trade", 15.2789, 250.0]
["2026-09-24T16:31:02.982263+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:31:03.046505+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:31:03.239612+00:00", "trade", 15.32, 12.0]
["2026-09-24T16:31:03.444008+00:00", "trade", 15.2563, 1.0]
["2026-09-24T16:31:03.579104+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:31:04.071671+00:00", "quote", 15.26, 15.33]
["2026-09-24T16:31:04.303362+00:00", "trade", 15.27, 24.0]
["2026-09-24T16:31:04.303460+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:31:04.413537+00:00", "trade", 15.295, 36.0]
["2026-09-24T16:31:04.413865+00:00", "trade", 15.29, 11.0]
["2026-09-24T16:31:04.640607+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:31:04.885006+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:04.885057+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:31:04.885058+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:31:04.885476+00:00", "quote", 15.26, 15.33]
["2026-09-24T16:31:04.928535+00:00", "trade", 15.27, 7.0]
["2026-09-24T16:31:04.928535+00:00", "quote", 15.26, 15.33]
["2026-09-24T16:31:04.928561+00:00", "quote", 15.26, 15.33]
["2026-09-24T16:31:04.928569+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:31:05.093836+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:31:05.093858+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:31:05.093859+00:00", "trade", 15.27, 7.0]
["2026-09-24T16:31:05.093881+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:31:05.097896+00:00", "quote", 15.26, 15.32]
["2026-09-24T16:31:05.597998+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:05.598798+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:05.827168+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:05.827191+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:05.827192+00:00", "trade", 15.27, 48.0]
["2026-09-24T16:31:05.827215+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:05.827242+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:05.827458+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:05.828036+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:31:06.115584+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:31:06.115585+00:00", "trade", 15.26, 121.0]
["2026-09-24T16:31:06.115591+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:31:06.115910+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:31:06.131177+00:00", "trade", 15.26, 30.0]
["2026-09-24T16:31:06.131206+00:00", "trade", 15.26, 49.0]
["2026-09-24T16:31:06.131448+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:31:06.134267+00:00", "trade", 15.2501, 30.0]
["2026-09-24T16:31:06.185603+00:00", "trade", 15.255, 1.0]
["2026-09-24T16:31:06.231017+00:00", "trade", 15.2599, 3.0]
["2026-09-24T16:31:06.274872+00:00", "trade", 15.255, 3.0]
["2026-09-24T16:31:06.278677+00:00", "trade", 15.26, 4.0]
["2026-09-24T16:31:06.804298+00:00", "trade", 15.25, 35.0]
["2026-09-24T16:31:06.804306+00:00", "trade", 15.255, 35.0]
["2026-09-24T16:31:06.931335+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:31:08.014705+00:00", "trade", 15.255, 10.0]
["2026-09-24T16:31:08.177924+00:00", "trade", 15.26, 3.0]
["2026-09-24T16:31:08.588423+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:31:08.588509+00:00", "quote", 15.25, 15.31]
["2026-09-24T16:31:08.803437+00:00", "quote", 15.25, 15.31]
["2026-09-24T16:31:08.806778+00:00", "trade", 15.26, 34.0]
["2026-09-24T16:31:08.807135+00:00", "quote", 15.26, 15.31]
["2026-09-24T16:31:08.810752+00:00", "trade", 15.26, 1145.0]
["2026-09-24T16:31:08.810752+00:00", "quote", 15.25, 15.31]
["2026-09-24T16:31:08.810772+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:31:08.810808+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:31:08.811018+00:00", "trade", 15.25, 65.0]
["2026-09-24T16:31:08.811020+00:00", "trade", 15.25, 77.0]
["2026-09-24T16:31:08.811021+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:31:08.811249+00:00", "trade", 15.25, 65.0]
["2026-09-24T16:31:08.811251+00:00", "trade", 15.25, 78.0]
["2026-09-24T16:31:08.811264+00:00", "trade", 15.25, 22.0]
["2026-09-24T16:31:08.811264+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:08.811266+00:00", "trade", 15.25, 16.0]
["2026-09-24T16:31:08.811344+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:31:08.811424+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:08.811426+00:00", "trade", 15.25, 265.0]
["2026-09-24T16:31:08.811426+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:08.811427+00:00", "trade", 15.25, 300.0]
["2026-09-24T16:31:08.811427+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:31:08.811451+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:31:08.811487+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:08.811520+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:31:08.811537+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:31:08.811544+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:31:08.811547+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:08.811551+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:31:08.811575+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:08.811576+00:00", "trade", 15.25, 600.0]
["2026-09-24T16:31:08.811576+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:31:08.811715+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:31:08.811754+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:31:08.813496+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:31:08.813922+00:00", "trade", 15.22, 4.0]
["2026-09-24T16:31:08.813940+00:00", "trade", 15.24, 60.0]
["2026-09-24T16:31:08.815880+00:00", "trade", 15.31, 65.0]
["2026-09-24T16:31:08.815931+00:00", "trade", 15.31, 78.0]
["2026-09-24T16:31:08.815999+00:00", "trade", 15.31, 16.0]
["2026-09-24T16:31:08.816023+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:31:08.816059+00:00", "trade", 15.31, 22.0]
["2026-09-24T16:31:08.830829+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:31:09.027634+00:00", "quote", 15.21, 15.3]
["2026-09-24T16:31:09.027662+00:00", "quote", 15.21, 15.31]
["2026-09-24T16:31:09.028071+00:00", "quote", 15.21, 15.3]
["2026-09-24T16:31:09.028146+00:00", "quote", 15.21, 15.31]
["2026-09-24T16:31:09.045213+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:31:09.046899+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:31:09.050223+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:31:09.312594+00:00", "quote", 15.21, 15.31]
["2026-09-24T16:31:09.317011+00:00", "trade", 15.25, 4.0]
["2026-09-24T16:31:09.576145+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:31:09.761048+00:00", "trade", 15.2843, 1.0]
["2026-09-24T16:31:10.029783+00:00", "quote", 15.21, 15.31]
["2026-09-24T16:31:10.029801+00:00", "quote", 15.21, 15.31]
["2026-09-24T16:31:10.029803+00:00", "trade", 15.26, 4.0]
["2026-09-24T16:31:10.029805+00:00", "trade", 15.26, 22.0]
["2026-09-24T16:31:10.029808+00:00", "quote", 15.21, 15.31]
["2026-09-24T16:31:10.029815+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:31:10.029843+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:31:10.029850+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:31:10.339078+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:31:10.339096+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:31:10.339096+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:31:10.339124+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:31:10.339145+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:31:10.339803+00:00", "quote", 15.21, 15.27]
["2026-09-24T16:31:11.687850+00:00", "quote", 15.21, 15.3]
["2026-09-24T16:31:11.687882+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:31:11.687908+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:31:11.687908+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:31:11.687909+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:31:11.687911+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:31:11.687915+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:31:11.687923+00:00", "trade", 15.24, 192.0]
["2026-09-24T16:31:11.687923+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:31:11.687931+00:00", "quote", 15.21, 15.3]
["2026-09-24T16:31:11.687944+00:00", "quote", 15.22, 15.3]
["2026-09-24T16:31:11.687951+00:00", "quote", 15.22, 15.3]
["2026-09-24T16:31:11.687958+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.687965+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.687972+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.688251+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:31:11.688353+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:31:11.688444+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.688456+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:31:11.688460+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:31:11.688499+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.688588+00:00", "quote", 15.22, 15.3]
["2026-09-24T16:31:11.688624+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.688787+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:31:11.688826+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.688887+00:00", "quote", 15.22, 15.28]
["2026-09-24T16:31:11.689022+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.689717+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.691972+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.692482+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:31:11.695274+00:00", "trade", 15.23, 20.0]
["2026-09-24T16:31:11.733377+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:31:11.788234+00:00", "quote", 15.22, 15.31]
["2026-09-24T16:31:11.887041+00:00", "trade", 15.2201, 20.0]
["2026-09-24T16:31:11.898123+00:00", "quote", 15.22, 15.3]
["2026-09-24T16:31:11.898152+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:11.916523+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.316758+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:31:12.316758+00:00", "quote", 15.26, 15.27]
["2026-09-24T16:31:12.316759+00:00", "trade", 15.26, 200.0]
["2026-09-24T16:31:12.316760+00:00", "trade", 15.26, 64.0]
["2026-09-24T16:31:12.316779+00:00", "trade", 15.26, 238.0]
["2026-09-24T16:31:12.316780+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.316787+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:31:12.316806+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:31:12.316819+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:31:12.316820+00:00", "trade", 15.25, 84.0]
["2026-09-24T16:31:12.316821+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:12.316825+00:00", "trade", 15.25, 54.0]
["2026-09-24T16:31:12.316826+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:31:12.316827+00:00", "trade", 15.26, 46.0]
["2026-09-24T16:31:12.316830+00:00", "trade", 15.26, 4.0]
["2026-09-24T16:31:12.316833+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.316840+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.316854+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.316861+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.316891+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.317096+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.317258+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:31:12.317298+00:00", "quote", 15.24, 15.27]
["2026-09-24T16:31:12.317370+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.320876+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.321048+00:00", "trade", 15.27, 84.0]
["2026-09-24T16:31:12.321113+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:31:12.321160+00:00", "trade", 15.27, 54.0]
["2026-09-24T16:31:12.321209+00:00", "trade", 15.27, 4.0]
["2026-09-24T16:31:12.321247+00:00", "trade", 15.27, 46.0]
["2026-09-24T16:31:12.330154+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.331574+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:31:12.331575+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:31:12.332754+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.549862+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:31:12.550570+00:00", "quote", 15.22, 15.27]
["2026-09-24T16:31:12.746958+00:00", "trade", 15.26, 1.0]
["2026-09-24T16:31:12.748316+00:00", "trade", 15.26, 2.0]
["2026-09-24T16:31:13.315028+00:00", "trade", 15.245, 10.0]
["2026-09-24T16:31:13.335275+00:00", "trade", 15.2201, 2000.0]
["2026-09-24T16:31:13.337331+00:00", "trade", 15.23, 8.0]
["2026-09-24T16:31:13.337339+00:00", "trade", 15.23, 47.0]
["2026-09-24T16:31:13.652703+00:00", "trade", 15.245, 1.0]
["2026-09-24T16:31:13.720153+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:31:13.797304+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:31:14.313296+00:00", "trade", 15.25, 2.0]
["2026-09-24T16:31:14.324634+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:31:14.491794+00:00", "trade", 15.25, 95.0]
["2026-09-24T16:31:14.491795+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:31:14.491796+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:31:14.998966+00:00", "trade", 15.25, 96.0]
["2026-09-24T16:31:14.998968+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:14.998969+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:14.998971+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:14.998973+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:14.998975+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:14.998977+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:14.999351+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:31:14.999352+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:31:14.999364+00:00", "trade", 15.25, 40.0]
["2026-09-24T16:31:14.999364+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:31:14.999447+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:31:14.999816+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:31:14.999986+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:31:15.002158+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:31:15.002968+00:00", "trade", 15.23, 78.0]
["2026-09-24T16:31:15.003292+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:31:15.003923+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:31:15.003923+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:31:15.003944+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:31:15.003969+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:31:15.004640+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:31:15.004694+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:31:15.004728+00:00", "trade", 15.26, 96.0]
["2026-09-24T16:31:15.004750+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:31:15.004760+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:31:15.004793+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:31:15.004825+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:31:15.004858+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:31:15.004887+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:31:15.004946+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:15.004947+00:00", "trade", 15.21, 185.0]
["2026-09-24T16:31:15.004948+00:00", "trade", 15.21, 15.0]
["2026-09-24T16:31:15.004955+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:31:15.005014+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:31:15.005344+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:15.005590+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:31:15.006438+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:31:15.006438+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:31:15.006438+00:00", "trade", 15.2, 611.0]
["2026-09-24T16:31:15.006866+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:15.007083+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:31:15.009697+00:00", "trade", 15.2001, 2.0]
["2026-09-24T16:31:15.224291+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:15.224321+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:15.516115+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:31:15.698473+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:15.698553+00:00", "trade", 15.25, 20.0]
["2026-09-24T16:31:15.704041+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:31:15.913688+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:16.052165+00:00", "trade", 15.2382, 2500.0]
["2026-09-24T16:31:16.661459+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:31:16.691315+00:00", "trade", 15.22, 6.0]
["2026-09-24T16:31:16.691340+00:00", "trade", 15.22, 11.0]
["2026-09-24T16:31:17.562750+00:00", "trade", 15.2344, 236.0]
["2026-09-24T16:31:17.753794+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:17.761363+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:17.848085+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:31:18.190858+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:31:18.714033+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.714040+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.714116+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.714121+00:00", "trade", 15.2, 1000.0]
["2026-09-24T16:31:18.714193+00:00", "trade", 15.2, 111.0]
["2026-09-24T16:31:18.714307+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.714308+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:31:18.714309+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:18.714311+00:00", "trade", 15.21, 701.0]
["2026-09-24T16:31:18.714314+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.714321+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.714332+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:31:18.714335+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.714336+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:31:18.714619+00:00", "trade", 15.21, 96.0]
["2026-09-24T16:31:18.714624+00:00", "trade", 15.21, 23.0]
["2026-09-24T16:31:18.714682+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:31:18.714867+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.714953+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.715086+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.715125+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.716576+00:00", "trade", 15.205, 200.0]
["2026-09-24T16:31:18.716642+00:00", "trade", 15.205, 12.0]
["2026-09-24T16:31:18.718471+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:18.718529+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:18.719135+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:18.719841+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:18.719895+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:18.721044+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:18.722120+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:18.723168+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:18.724089+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:31:18.724089+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.724327+00:00", "trade", 15.2, 47.0]
["2026-09-24T16:31:18.724335+00:00", "trade", 15.205, 100.0]
["2026-09-24T16:31:18.724650+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.724665+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.724903+00:00", "trade", 15.205, 450.0]
["2026-09-24T16:31:18.724929+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:18.724944+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:31:19.054329+00:00", "trade", 15.2099, 100.0]
["2026-09-24T16:31:19.153095+00:00", "trade", 15.205, 500.0]
["2026-09-24T16:31:19.617879+00:00", "trade", 15.2099, 50.0]
["2026-09-24T16:31:20.243955+00:00", "trade", 15.2098, 190.0]
["2026-09-24T16:31:21.085596+00:00", "trade", 15.2038, 2.0]
["2026-09-24T16:31:22.117592+00:00", "trade", 15.2099, 3.0]
["2026-09-24T16:31:22.634292+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:22.766559+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:31:22.767113+00:00", "trade", 15.2552, 9.0]
["2026-09-24T16:31:22.769971+00:00", "trade", 15.21, 64.0]
["2026-09-24T16:31:23.141362+00:00", "trade", 15.21, 986.0]
["2026-09-24T16:31:23.141764+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:23.298698+00:00", "trade", 15.2, 500.0]
["2026-09-24T16:31:23.298777+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:23.399333+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:23.689931+00:00", "trade", 15.21, 6.0]
["2026-09-24T16:31:23.883079+00:00", "trade", 15.205, 1000.0]
["2026-09-24T16:31:24.100938+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:24.229454+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:31:24.362908+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:31:24.415038+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:24.415138+00:00", "trade", 15.2, 19.0]
["2026-09-24T16:31:24.415573+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:24.415632+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:24.415639+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:24.415646+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:24.416180+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:24.498632+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:24.614850+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:24.957522+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:31:24.966143+00:00", "trade", 15.2, 110.0]
["2026-09-24T16:31:24.966178+00:00", "trade", 15.2, 14.0]
["2026-09-24T16:31:24.966200+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:25.051451+00:00", "trade", 15.2014, 7.0]
["2026-09-24T16:31:25.274227+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:25.274228+00:00", "trade", 15.2, 450.0]
["2026-09-24T16:31:25.274554+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:31:25.612079+00:00", "trade", 15.2, 80.0]
["2026-09-24T16:31:25.612148+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:25.755423+00:00", "trade", 15.21, 1000.0]
["2026-09-24T16:31:26.132137+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:31:26.132166+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:31:26.132194+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:26.276835+00:00", "trade", 15.205, 3.0]
["2026-09-24T16:31:26.510450+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:26.677622+00:00", "trade", 15.21, 300.0]
["2026-09-24T16:31:26.832886+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:31:26.900470+00:00", "trade", 15.21, 300.0]
["2026-09-24T16:31:28.013158+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:31:28.026705+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:31:28.389930+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:28.393641+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:28.393713+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:28.393959+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:28.394041+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:31:29.836248+00:00", "trade", 15.205, 10.0]
["2026-09-24T16:31:29.925672+00:00", "trade", 15.21, 9.0]
["2026-09-24T16:31:30.053539+00:00", "trade", 15.2099, 100.0]
["2026-09-24T16:31:30.132332+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:31:30.329677+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:30.330589+00:00", "trade", 15.21, 53.0]
["2026-09-24T16:31:30.330591+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:30.330592+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:30.330624+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:30.330864+00:00", "trade", 15.21, 12.0]
["2026-09-24T16:31:30.330871+00:00", "trade", 15.21, 30.0]
["2026-09-24T16:31:30.331155+00:00", "trade", 15.21, 207.0]
["2026-09-24T16:31:30.331157+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:31:30.331157+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:31:30.331157+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:30.331210+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:31.246029+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:31:31.463343+00:00", "trade", 15.24, 1000.0]
["2026-09-24T16:31:32.296874+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:32.297333+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:32.364475+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:32.364503+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:31:32.619474+00:00", "trade", 15.2595, 20.0]
["2026-09-24T16:31:32.916576+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:32.916578+00:00", "trade", 15.21, 14.0]
["2026-09-24T16:31:32.916578+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:32.916579+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:31:32.916580+00:00", "trade", 15.21, 7.0]
["2026-09-24T16:31:32.916583+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:32.916590+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:32.916597+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:32.916607+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:32.916612+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:33.160533+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:31:33.617608+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:31:33.797665+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:33.797695+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:33.797696+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:31:33.797719+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:33.797726+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:33.797746+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:33.797752+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:33.801734+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:35.093936+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:35.093960+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:31:35.093962+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:35.093984+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:35.094018+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:31:35.094297+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:35.094324+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:35.094835+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:35.094857+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:35.094878+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:31:35.094896+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:35.095437+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:35.095861+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:35.218021+00:00", "trade", 15.215, 20.0]
["2026-09-24T16:31:35.218800+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.218802+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.218865+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.218903+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.218939+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.218974+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.219012+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.219049+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.219084+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.219386+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:31:35.229468+00:00", "trade", 15.2099, 35.0]
["2026-09-24T16:31:35.229625+00:00", "trade", 15.2, 35.0]
["2026-09-24T16:31:35.251405+00:00", "trade", 15.2, 161.0]
["2026-09-24T16:31:35.251405+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:35.251467+00:00", "trade", 15.2, 307.0]
["2026-09-24T16:31:35.251467+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:35.251474+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:31:35.251500+00:00", "trade", 15.2, 804.0]
["2026-09-24T16:31:35.251618+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:31:35.251619+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:35.251789+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:35.251862+00:00", "trade", 15.2, 238.0]
["2026-09-24T16:31:35.251866+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:31:35.251866+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:31:35.251866+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:31:35.251869+00:00", "trade", 15.2, 30.0]
["2026-09-24T16:31:35.251874+00:00", "trade", 15.2, 3.0]
["2026-09-24T16:31:35.251891+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:35.430556+00:00", "trade", 15.2057, 11.0]
["2026-09-24T16:31:35.697177+00:00", "trade", 15.21, 41.0]
["2026-09-24T16:31:36.028491+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:31:36.028558+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:31:36.028799+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:31:36.029428+00:00", "trade", 15.2, 6.0]
["2026-09-24T16:31:36.029899+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:36.033669+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:36.034819+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:36.146357+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:36.146890+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:36.146927+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:36.147050+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:36.327377+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:36.327696+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:36.381099+00:00", "trade", 15.21, 1051.0]
["2026-09-24T16:31:36.781166+00:00", "trade", 15.21, 166.0]
["2026-09-24T16:31:36.781167+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:36.781168+00:00", "trade", 15.21, 33.0]
["2026-09-24T16:31:36.781168+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:36.781473+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:36.795763+00:00", "trade", 15.21, 7.0]
["2026-09-24T16:31:36.797393+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:37.576305+00:00", "trade", 15.2, 7.0]
["2026-09-24T16:31:37.576305+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:38.034120+00:00", "trade", 15.2, 7.0]
["2026-09-24T16:31:38.260778+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:38.660271+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:39.059284+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:39.111920+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:40.729111+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:31:40.917379+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:41.040347+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:31:41.164690+00:00", "trade", 15.2001, 45.0]
["2026-09-24T16:31:41.370331+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:41.370418+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:31:41.960508+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:42.778543+00:00", "trade", 15.205, 18.0]
["2026-09-24T16:31:42.778855+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:31:42.779447+00:00", "trade", 15.205, 18.0]
["2026-09-24T16:31:42.780146+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:31:42.783913+00:00", "trade", 15.21, 64.0]
["2026-09-24T16:31:43.111431+00:00", "trade", 15.2, 13.0]
["2026-09-24T16:31:43.199794+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:43.200329+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:43.200382+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:43.200429+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:43.200940+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:43.681266+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:43.681399+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:43.832734+00:00", "trade", 15.2014, 55.0]
["2026-09-24T16:31:44.318906+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:31:44.403231+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:44.403262+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:44.554125+00:00", "trade", 15.21, 30.0]
["2026-09-24T16:31:44.566870+00:00", "trade", 15.2001, 45.0]
["2026-09-24T16:31:44.601193+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:44.659667+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:44.904938+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:44.916211+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:44.964706+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:45.478225+00:00", "trade", 15.21, 59.0]
["2026-09-24T16:31:45.677280+00:00", "trade", 15.21, 53.0]
["2026-09-24T16:31:46.047480+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:31:46.052918+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:46.252341+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:46.253258+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:46.303642+00:00", "trade", 15.2098, 1.0]
["2026-09-24T16:31:46.313304+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:46.557086+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:46.575889+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:46.649429+00:00", "trade", 15.205, 4.0]
["2026-09-24T16:31:46.649437+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:31:46.649463+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:46.754988+00:00", "trade", 15.205, 126.0]
["2026-09-24T16:31:47.163883+00:00", "trade", 15.2015, 1.0]
["2026-09-24T16:31:48.216204+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:48.645710+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:48.783924+00:00", "trade", 15.21, 6.0]
["2026-09-24T16:31:48.889992+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:31:49.048361+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:31:49.048361+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:31:49.301788+00:00", "trade", 15.2086, 10.0]
["2026-09-24T16:31:49.506692+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:49.636992+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:31:49.637269+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:49.637293+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:49.637348+00:00", "trade", 15.2, 164.0]
["2026-09-24T16:31:49.637351+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:31:49.637351+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:31:49.637353+00:00", "trade", 15.2, 275.0]
["2026-09-24T16:31:49.637829+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:50.894502+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:51.035270+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:51.406959+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:31:52.270827+00:00", "trade", 15.2, 3.0]
["2026-09-24T16:31:52.270881+00:00", "trade", 15.2, 31.0]
["2026-09-24T16:31:53.329593+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.330813+00:00", "trade", 15.2, 6.0]
["2026-09-24T16:31:53.330868+00:00", "trade", 15.2, 60.0]
["2026-09-24T16:31:53.330941+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.358351+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.358450+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.411854+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.412385+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.412434+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.412985+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.789180+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:31:53.789236+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:31:53.789318+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.789749+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.802553+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:53.915918+00:00", "trade", 15.21, 1599.0]
["2026-09-24T16:31:54.070781+00:00", "trade", 15.205, 1.0]
["2026-09-24T16:31:54.070790+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:31:54.070843+00:00", "trade", 15.205, 99.0]
["2026-09-24T16:31:54.070874+00:00", "trade", 15.2, 99.0]
["2026-09-24T16:31:54.070874+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:54.471236+00:00", "trade", 15.2002, 5.0]
["2026-09-24T16:31:55.085455+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:55.085554+00:00", "trade", 15.2, 18.0]
["2026-09-24T16:31:55.085986+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:55.086160+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:55.134448+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:31:55.278229+00:00", "trade", 15.21, 33.0]
["2026-09-24T16:31:56.679126+00:00", "trade", 15.2001, 1.0]
["2026-09-24T16:31:56.949507+00:00", "trade", 15.21, 60.0]
["2026-09-24T16:31:57.117581+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:57.118114+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:57.118149+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:57.118184+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:57.118205+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:57.118734+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:57.329631+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:57.419927+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:57.589588+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:58.112326+00:00", "trade", 15.2014, 17.0]
["2026-09-24T16:31:58.895409+00:00", "trade", 15.205, 500.0]
["2026-09-24T16:31:58.895719+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:58.895720+00:00", "trade", 15.2, 55.0]
["2026-09-24T16:31:58.895745+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:58.896279+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:58.896289+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:58.896320+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:58.896455+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:58.896840+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:58.982131+00:00", "trade", 15.2082, 65.0]
["2026-09-24T16:31:59.274831+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:31:59.274894+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:31:59.280053+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:59.280114+00:00", "trade", 15.205, 13.0]
["2026-09-24T16:31:59.620677+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.749378+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750106+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:31:59.750171+00:00", "trade", 15.21, 43.0]
["2026-09-24T16:31:59.750171+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750172+00:00", "trade", 15.21, 45.0]
["2026-09-24T16:31:59.750174+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:31:59.750176+00:00", "trade", 15.21, 70.0]
["2026-09-24T16:31:59.750178+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750179+00:00", "trade", 15.21, 89.0]
["2026-09-24T16:31:59.750179+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:31:59.750182+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:31:59.750182+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:31:59.750185+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750187+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:31:59.750192+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750194+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:31:59.750199+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750206+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750213+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750220+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750227+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:31:59.750239+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:31:59.750239+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:31:59.750240+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:31:59.750246+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:31:59.750266+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:31:59.750410+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:31:59.750499+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:31:59.750501+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:31:59.750501+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:31:59.750618+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:31:59.750650+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:31:59.750758+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:31:59.750774+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:31:59.754445+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:32:00.509012+00:00", "trade", 15.225, 50.0]
["2026-09-24T16:32:00.776751+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:01.702055+00:00", "trade", 15.225, 4.0]
["2026-09-24T16:32:01.821880+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:32:02.658316+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:32:02.659811+00:00", "trade", 15.23, 6.0]
["2026-09-24T16:32:03.102099+00:00", "trade", 15.231, 15.0]
["2026-09-24T16:32:03.259584+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:32:03.311510+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:32:03.746009+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:32:03.818296+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:32:03.879788+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:32:04.500695+00:00", "trade", 15.225, 50.0]
["2026-09-24T16:32:04.750838+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:32:04.752330+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:04.753065+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:04.857424+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:32:04.896248+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:32:04.912199+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:04.921595+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:04.921624+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:04.921642+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:04.921643+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:04.922327+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:05.125443+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:05.125541+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:09.405246+00:00", "trade", 15.2165, 89.0]
["2026-09-24T16:32:09.551951+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:32:09.551951+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:32:11.750628+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:12.283765+00:00", "trade", 15.21, 16.0]
["2026-09-24T16:32:12.283766+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:12.283793+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:12.283806+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:12.284334+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:12.284386+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:12.284934+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:13.146469+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:13.767450+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:13.767478+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:13.767481+00:00", "trade", 15.22, 78.0]
["2026-09-24T16:32:13.767481+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:32:13.767481+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:32:13.767482+00:00", "trade", 15.22, 973.0]
["2026-09-24T16:32:13.767485+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:13.767492+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:13.767567+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:13.767567+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:13.767918+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:13.768010+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:13.768118+00:00", "trade", 15.22, 18.0]
["2026-09-24T16:32:13.768120+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:13.768120+00:00", "trade", 15.23, 52.0]
["2026-09-24T16:32:13.798547+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:14.158482+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:32:14.263178+00:00", "trade", 15.2128, 6.0]
["2026-09-24T16:32:14.604292+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:32:14.604292+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:14.604315+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:14.605037+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:32:14.611345+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:14.989586+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:14.992734+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:32:14.993381+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:14.994582+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:15.047866+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:15.048401+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:15.557175+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:32:15.558913+00:00", "trade", 15.2217, 200.0]
["2026-09-24T16:32:15.664357+00:00", "trade", 15.22, 15.0]
["2026-09-24T16:32:16.359386+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:32:16.925827+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:17.108823+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:17.134990+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:17.153199+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:17.153202+00:00", "trade", 15.22, 189.0]
["2026-09-24T16:32:17.153202+00:00", "trade", 15.23, 11.0]
["2026-09-24T16:32:17.153293+00:00", "trade", 15.22, 52.0]
["2026-09-24T16:32:17.153294+00:00", "trade", 15.22, 48.0]
["2026-09-24T16:32:17.153295+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:17.153365+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:32:17.153450+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:32:17.153515+00:00", "trade", 15.22, 18.0]
["2026-09-24T16:32:17.620349+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:18.887427+00:00", "trade", 15.23, 200.0]
["2026-09-24T16:32:18.940308+00:00", "trade", 15.212, 1000.0]
["2026-09-24T16:32:18.942807+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:18.943209+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:18.951006+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:18.951065+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:18.951115+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:18.951116+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:18.951124+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:18.951139+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:18.951150+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:32:18.951152+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:18.951173+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:18.951421+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:18.953712+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:18.954751+00:00", "trade", 15.23, 189.0]
["2026-09-24T16:32:18.954751+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:18.954782+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:32:18.954783+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:18.954785+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:32:18.954785+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:32:18.954786+00:00", "trade", 15.25, 41.0]
["2026-09-24T16:32:18.954813+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:18.954822+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:18.954914+00:00", "trade", 15.23, 68.0]
["2026-09-24T16:32:18.954921+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:32:18.958865+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:18.963144+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:32:18.970050+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:19.577739+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:19.578213+00:00", "trade", 15.23, 36.0]
["2026-09-24T16:32:19.578937+00:00", "trade", 15.2205, 36.0]
["2026-09-24T16:32:19.691823+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:32:19.691823+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:19.691856+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:19.691881+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:20.066795+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:32:20.553273+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:20.853879+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:20.901155+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:20.901180+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:21.277735+00:00", "trade", 15.24, 2.0]
["2026-09-24T16:32:21.277762+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:32:21.278071+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:32:21.278487+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:32:21.279063+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:32:21.279625+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:32:21.280187+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:32:21.280749+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:32:21.281312+00:00", "trade", 15.24, 23.0]
["2026-09-24T16:32:22.965301+00:00", "trade", 15.22, 35.0]
["2026-09-24T16:32:23.451470+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:23.909984+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:24.883197+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:32:25.212077+00:00", "trade", 15.23, 9.0]
["2026-09-24T16:32:25.212077+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212079+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:32:25.212081+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:25.212082+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:25.212086+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212088+00:00", "trade", 15.22, 7.0]
["2026-09-24T16:32:25.212088+00:00", "trade", 15.22, 9.0]
["2026-09-24T16:32:25.212088+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:25.212090+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:25.212094+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212095+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:25.212100+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212102+00:00", "trade", 15.22, 62.0]
["2026-09-24T16:32:25.212107+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212114+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212121+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212128+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212347+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212384+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:32:25.212451+00:00", "trade", 15.22, 48.0]
["2026-09-24T16:32:25.212840+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:25.212863+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:32:25.212942+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.212984+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.213036+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.213118+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:32:25.213257+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:32:25.213302+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:25.216798+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:26.009272+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:26.009292+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:26.009299+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:26.009306+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:26.009328+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:32:26.538007+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:32:26.538009+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:32:26.538029+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:26.538036+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:26.538051+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:26.538108+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:32:26.538454+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:32:26.538454+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:32:26.675851+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:32:26.676163+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:32:26.963822+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:32:26.963853+00:00", "trade", 15.245, 10.0]
["2026-09-24T16:32:26.964131+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:32:26.964609+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:27.234626+00:00", "trade", 15.25, 200.0]
["2026-09-24T16:32:27.975934+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:32:28.088976+00:00", "trade", 15.245, 23.0]
["2026-09-24T16:32:28.089285+00:00", "trade", 15.24, 3.0]
["2026-09-24T16:32:28.089285+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:28.138574+00:00", "trade", 15.245, 50.0]
["2026-09-24T16:32:28.363510+00:00", "trade", 15.25, 334.0]
["2026-09-24T16:32:28.635367+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:29.018251+00:00", "trade", 15.2458, 25.0]
["2026-09-24T16:32:29.142970+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:29.830275+00:00", "trade", 15.245, 5.0]
["2026-09-24T16:32:31.986195+00:00", "trade", 15.25, 1535.0]
["2026-09-24T16:32:32.608339+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:32:33.243596+00:00", "trade", 15.245, 300.0]
["2026-09-24T16:32:33.243747+00:00", "trade", 15.245, 100.0]
["2026-09-24T16:32:33.246049+00:00", "trade", 15.25, 83.0]
["2026-09-24T16:32:33.246072+00:00", "trade", 15.25, 30.0]
["2026-09-24T16:32:33.246074+00:00", "trade", 15.25, 17.0]
["2026-09-24T16:32:33.246075+00:00", "trade", 15.25, 6.0]
["2026-09-24T16:32:33.246078+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246079+00:00", "trade", 15.26, 71.0]
["2026-09-24T16:32:33.246082+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:32:33.246083+00:00", "trade", 15.26, 7.0]
["2026-09-24T16:32:33.246084+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:32:33.246086+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:32:33.246120+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246126+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246133+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246139+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246146+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246159+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246171+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:32:33.246188+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246212+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246434+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246475+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:32:33.246475+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:32:33.246516+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:32:33.246609+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:32:33.246610+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:33.246656+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:33.246677+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:32:33.246684+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:32:33.246691+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:32:33.246691+00:00", "trade", 15.26, 22.0]
["2026-09-24T16:32:33.246691+00:00", "trade", 15.27, 2.0]
["2026-09-24T16:32:33.246691+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:32:33.246702+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:32:33.246997+00:00", "trade", 15.29, 100.0]
["2026-09-24T16:32:33.247275+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:32:33.247308+00:00", "trade", 15.29, 5.0]
["2026-09-24T16:32:33.247990+00:00", "trade", 15.29, 100.0]
["2026-09-24T16:32:33.248663+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:32:33.252576+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:32:33.252805+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:32:33.254206+00:00", "trade", 15.27, 100.0]
["2026-09-24T16:32:33.256819+00:00", "trade", 15.245, 300.0]
["2026-09-24T16:32:33.272962+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:32:33.376267+00:00", "trade", 15.29, 13.0]
["2026-09-24T16:32:33.384496+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:32:33.707187+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:32:33.707188+00:00", "trade", 15.28, 37.0]
["2026-09-24T16:32:33.707915+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:32:34.091332+00:00", "trade", 15.28, 10.0]
["2026-09-24T16:32:34.091332+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:32:34.317743+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:32:34.317744+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317751+00:00", "trade", 15.28, 96.0]
["2026-09-24T16:32:34.317751+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:34.317752+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317754+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317755+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317761+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317762+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317762+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317764+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317770+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317770+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317772+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317772+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317772+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:34.317777+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317777+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317779+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:32:34.317779+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:34.317787+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:34.317795+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:34.317812+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:34.318654+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:32:34.322836+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:32:34.322836+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:32:34.325968+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326001+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326034+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326066+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326117+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326155+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326231+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326265+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326304+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.326337+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.342370+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.342400+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.342432+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.342460+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:32:34.360614+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:32:34.411414+00:00", "trade", 15.25, 4.0]
["2026-09-24T16:32:34.580512+00:00", "trade", 15.2401, 100.0]
["2026-09-24T16:32:35.305763+00:00", "trade", 15.25, 2.0]
["2026-09-24T16:32:35.490677+00:00", "trade", 15.25, 450.0]
["2026-09-24T16:32:35.728691+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:32:36.278652+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:32:36.329539+00:00", "trade", 15.24, 250.0]
["2026-09-24T16:32:36.329540+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:32:36.329541+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:32:36.329547+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:32:36.329560+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:36.329582+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:36.329589+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:36.329594+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:32:36.329963+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:32:36.330165+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:32:36.330186+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:36.330306+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:32:36.331551+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:32:36.335488+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:32:36.349057+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:32:37.075930+00:00", "trade", 15.23, 34.0]
["2026-09-24T16:32:37.662596+00:00", "trade", 15.2499, 8.0]
["2026-09-24T16:32:37.724391+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:32:38.791250+00:00", "trade", 15.2443, 19.0]
["2026-09-24T16:32:38.852462+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:39.009390+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:32:39.268516+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:39.268543+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:39.268544+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:32:39.268545+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:32:39.268547+00:00", "trade", 15.22, 14.0]
["2026-09-24T16:32:39.268550+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:39.268557+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:39.268564+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:39.268861+00:00", "trade", 15.21, 934.0]
["2026-09-24T16:32:39.268862+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:32:39.268862+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:39.268864+00:00", "trade", 15.21, 39.0]
["2026-09-24T16:32:39.268893+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:39.268937+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:32:39.268979+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:39.269015+00:00", "trade", 15.22, 1022.0]
["2026-09-24T16:32:39.269016+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:39.269024+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:39.269032+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:39.269078+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:32:39.269078+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:32:39.269079+00:00", "trade", 15.21, 28.0]
["2026-09-24T16:32:39.269111+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:32:39.269117+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:32:39.269178+00:00", "trade", 15.21, 41.0]
["2026-09-24T16:32:39.269241+00:00", "trade", 15.21, 18.0]
["2026-09-24T16:32:39.269243+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:32:39.269243+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:32:39.269248+00:00", "trade", 15.21, 42.0]
["2026-09-24T16:32:39.269277+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:32:39.269302+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:39.269405+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:32:39.269423+00:00", "trade", 15.21, 22.0]
["2026-09-24T16:32:39.269445+00:00", "trade", 15.21, 16.0]
["2026-09-24T16:32:39.269449+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:39.273268+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:32:39.277109+00:00", "trade", 15.21, 13.0]
["2026-09-24T16:32:39.912484+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:32:40.270502+00:00", "trade", 15.21, 17.0]
["2026-09-24T16:32:40.338191+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:32:40.989855+00:00", "trade", 15.22, 12.0]
["2026-09-24T16:32:41.088231+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:32:41.354507+00:00", "trade", 15.22, 75.0]
["2026-09-24T16:32:41.357975+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:32:41.357977+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:32:41.357997+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:41.358086+00:00", "trade", 15.22, 41.0]
["2026-09-24T16:32:41.358093+00:00", "trade", 15.22, 42.0]
["2026-09-24T16:32:41.358094+00:00", "trade", 15.22, 28.0]
["2026-09-24T16:32:41.358096+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:32:41.358101+00:00", "trade", 15.22, 22.0]
["2026-09-24T16:32:41.358108+00:00", "trade", 15.22, 16.0]
["2026-09-24T16:32:41.358121+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:32:41.358132+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:32:41.358149+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:32:41.358194+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:41.358222+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:32:41.358353+00:00", "trade", 15.22, 12.0]
["2026-09-24T16:32:41.358439+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:41.358659+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:32:41.358731+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:32:41.940925+00:00", "trade", 15.2248, 53.0]
["2026-09-24T16:32:42.181976+00:00", "trade", 15.215, 3.0]
["2026-09-24T16:32:42.345235+00:00", "trade", 15.2258, 1.0]
["2026-09-24T16:32:42.667241+00:00", "trade", 15.23, 1453.0]
["2026-09-24T16:32:42.667241+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:32:42.667269+00:00", "trade", 15.23, 775.0]
["2026-09-24T16:32:42.667273+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:32:42.667274+00:00", "trade", 15.23, 272.0]
["2026-09-24T16:32:42.667286+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:32:42.667297+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:32:42.667835+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:32:42.667930+00:00", "trade", 15.25, 28.0]
["2026-09-24T16:32:42.668281+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:32:42.668288+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:32:42.668305+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:32:42.668386+00:00", "trade", 15.25, 52.0]
["2026-09-24T16:32:42.672330+00:00", "quote", 15.22, 15.26]
["2026-09-24T16:32:42.672362+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:32:42.672440+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:32:43.511404+00:00", "trade", 15.235, 3.0]
["2026-09-24T16:32:43.919628+00:00", "trade", 15.2163, 67.0]
["2026-09-24T16:32:44.415047+00:00", "trade", 15.235, 1.0]
["2026-09-24T16:32:45.105701+00:00", "trade", 15.26, 12.0]
["2026-09-24T16:32:45.201659+00:00", "trade", 15.2163, 91.0]
["2026-09-24T16:32:46.340983+00:00", "trade", 15.24, 5.0]
["2026-09-24T16:32:46.844459+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:32:47.572887+00:00", "trade", 15.235, 50.0]
["2026-09-24T16:32:47.710615+00:00", "trade", 15.22, 21.0]
["2026-09-24T16:32:48.053884+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:32:49.213704+00:00", "trade", 15.2437, 41.0]
["2026-09-24T16:32:50.344242+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:32:50.578138+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:32:50.578139+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:32:50.673981+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:32:50.932131+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:52.019705+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:32:52.092822+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:52.195209+00:00", "trade", 15.245, 2.0]
["2026-09-24T16:32:52.473635+00:00", "trade", 15.24, 5.0]
["2026-09-24T16:32:53.246783+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:53.450756+00:00", "trade", 15.2599, 100.0]
["2026-09-24T16:32:53.888654+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:54.330070+00:00", "trade", 15.2342, 1.0]
["2026-09-24T16:32:54.601775+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:55.243671+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:55.243674+00:00", "trade", 15.245, 17.0]
["2026-09-24T16:32:55.243674+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:32:55.243678+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:55.243946+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:55.244149+00:00", "trade", 15.245, 2.0]
["2026-09-24T16:32:55.618828+00:00", "trade", 15.25, 82.0]
["2026-09-24T16:32:55.618828+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:55.621742+00:00", "trade", 15.23, 68.0]
["2026-09-24T16:32:56.030653+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:56.030661+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:56.953370+00:00", "trade", 15.25, 2.0]
["2026-09-24T16:32:56.953370+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:57.257986+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:57.396864+00:00", "trade", 15.24, 5.0]
["2026-09-24T16:32:57.396864+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:59.315628+00:00", "trade", 15.25, 3.0]
["2026-09-24T16:32:59.471168+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:59.485882+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:59.485903+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:59.485904+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:32:59.632476+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:32:59.698026+00:00", "trade", 15.245, 8.0]
["2026-09-24T16:32:59.707289+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:01.012072+00:00", "trade", 15.2398, 30.0]
["2026-09-24T16:33:01.100826+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:33:02.384041+00:00", "trade", 15.23, 110.0]
["2026-09-24T16:33:02.651050+00:00", "trade", 15.26, 3.0]
["2026-09-24T16:33:03.997119+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:05.885123+00:00", "trade", 15.248, 4.0]
["2026-09-24T16:33:05.964141+00:00", "trade", 15.245, 180.0]
["2026-09-24T16:33:06.119949+00:00", "trade", 15.247, 300.0]
["2026-09-24T16:33:06.192956+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:33:06.193769+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:06.193863+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:33:06.193865+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:33:06.193867+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:33:06.195939+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:33:06.195939+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:06.197819+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:06.198129+00:00", "trade", 15.26, 133.0]
["2026-09-24T16:33:06.559541+00:00", "trade", 15.245, 12.0]
["2026-09-24T16:33:07.412772+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:33:07.413898+00:00", "trade", 15.24, 25.0]
["2026-09-24T16:33:07.413898+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:07.416235+00:00", "trade", 15.23, 19.0]
["2026-09-24T16:33:08.026036+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:08.266916+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:08.266917+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:33:08.266918+00:00", "trade", 15.23, 44.0]
["2026-09-24T16:33:08.266919+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:33:08.266921+00:00", "trade", 15.23, 75.0]
["2026-09-24T16:33:08.266923+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:08.266924+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:33:08.266925+00:00", "trade", 15.23, 19.0]
["2026-09-24T16:33:08.266966+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:33:08.266973+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:33:08.267018+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:33:08.267018+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:33:08.267083+00:00", "quote", 15.21, 15.24]
["2026-09-24T16:33:08.267550+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:33:08.267572+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:33:08.267610+00:00", "quote", 15.23, 15.26]
["2026-09-24T16:33:08.267642+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:33:08.267789+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:33:08.267978+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:33:08.268309+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:33:08.268735+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:33:08.272525+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:33:08.272526+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:33:08.272927+00:00", "quote", 15.21, 15.26]
["2026-09-24T16:33:08.272978+00:00", "trade", 15.23, 11.0]
["2026-09-24T16:33:08.273844+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:33:08.279239+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:33:08.451748+00:00", "trade", 15.215, 400.0]
["2026-09-24T16:33:10.413492+00:00", "trade", 15.21, 9.0]
["2026-09-24T16:33:10.413496+00:00", "trade", 15.21, 39.0]
["2026-09-24T16:33:10.413496+00:00", "trade", 15.21, 16.0]
["2026-09-24T16:33:10.413497+00:00", "trade", 15.21, 83.0]
["2026-09-24T16:33:10.413589+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:33:10.413592+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:10.743913+00:00", "trade", 15.21, 65.0]
["2026-09-24T16:33:10.745220+00:00", "trade", 15.21, 13.0]
["2026-09-24T16:33:10.907828+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:33:10.918422+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:33:11.093703+00:00", "trade", 15.2, 38.0]
["2026-09-24T16:33:11.171098+00:00", "trade", 15.21, 99.0]
["2026-09-24T16:33:11.418213+00:00", "trade", 15.22, 9.0]
["2026-09-24T16:33:11.879835+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:33:11.929615+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:33:12.008343+00:00", "trade", 15.21, 500.0]
["2026-09-24T16:33:12.613455+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:33:13.365719+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:33:13.365747+00:00", "trade", 15.21, 21.0]
["2026-09-24T16:33:13.365749+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:33:13.602713+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:33:14.058754+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:14.593515+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:33:15.161014+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:33:15.340196+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:33:16.644212+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:33:16.674220+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:33:16.674220+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:16.677341+00:00", "trade", 15.2199, 300.0]
["2026-09-24T16:33:16.855366+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:33:16.855916+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:33:17.518217+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:33:17.526682+00:00", "trade", 15.21, 300.0]
["2026-09-24T16:33:17.579946+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:33:18.019878+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:33:18.402969+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:33:18.506177+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:33:18.934403+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:33:18.937783+00:00", "trade", 15.2001, 10.0]
["2026-09-24T16:33:19.510361+00:00", "trade", 15.21, 260.0]
["2026-09-24T16:33:19.511361+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:33:19.513685+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:33:19.517975+00:00", "trade", 15.2, 42.0]
["2026-09-24T16:33:19.518279+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:33:19.519070+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:33:19.557748+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:33:20.262736+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:33:20.262739+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:33:20.262741+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:20.723136+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:33:21.653727+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:22.134983+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:33:23.009991+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:33:23.505669+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:33:23.505671+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:33:23.505672+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:33:23.540559+00:00", "trade", 15.2028, 129.0]
["2026-09-24T16:33:23.740502+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:33:25.317165+00:00", "trade", 15.21, 21.0]
["2026-09-24T16:33:25.317165+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:33:25.940854+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:33:26.008054+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:33:26.008055+00:00", "trade", 15.21, 34.0]
["2026-09-24T16:33:26.038124+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:33:26.738730+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:33:26.888706+00:00", "trade", 15.21, 24.0]
["2026-09-24T16:33:26.888708+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:33:26.888985+00:00", "trade", 15.215, 36.0]
["2026-09-24T16:33:27.384686+00:00", "trade", 15.22, 45.0]
["2026-09-24T16:33:27.389559+00:00", "trade", 15.215, 25.0]
["2026-09-24T16:33:27.765976+00:00", "trade", 15.215, 125.0]
["2026-09-24T16:33:28.019607+00:00", "trade", 15.21, 7.0]
["2026-09-24T16:33:28.020526+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:33:29.077480+00:00", "trade", 15.2114, 1.0]
["2026-09-24T16:33:29.181863+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:33:29.391654+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:33:29.392797+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:33:29.455060+00:00", "trade", 15.2152, 250.0]
["2026-09-24T16:33:30.263869+00:00", "trade", 15.2197, 70.0]
["2026-09-24T16:33:30.385739+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:33:30.455981+00:00", "trade", 15.22, 17.0]
["2026-09-24T16:33:30.493702+00:00", "trade", 15.215, 13.0]
["2026-09-24T16:33:30.494378+00:00", "trade", 15.215, 13.0]
["2026-09-24T16:33:30.494930+00:00", "trade", 15.215, 13.0]
["2026-09-24T16:33:30.495936+00:00", "trade", 15.215, 11.0]
["2026-09-24T16:33:31.025767+00:00", "trade", 15.215, 10.0]
["2026-09-24T16:33:31.359478+00:00", "trade", 15.215, 50.0]
["2026-09-24T16:33:31.364126+00:00", "trade", 15.2182, 98.0]
["2026-09-24T16:33:31.382556+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:33:31.397265+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:33:31.971225+00:00", "quote", 15.21, 15.22]
["2026-09-24T16:33:31.971226+00:00", "trade", 15.21, 237.0]
["2026-09-24T16:33:31.971227+00:00", "trade", 15.21, 126.0]
["2026-09-24T16:33:31.971228+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:33:31.971230+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:33:31.971232+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:31.971234+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:33:31.971235+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:33:31.971237+00:00", "trade", 15.21, 53.0]
["2026-09-24T16:33:31.971288+00:00", "trade", 15.21, 47.0]
["2026-09-24T16:33:31.971289+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:33:31.976361+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:33:31.976419+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:33:31.976459+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:33:31.976498+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:33:31.976552+00:00", "trade", 15.22, 53.0]
["2026-09-24T16:33:31.976595+00:00", "trade", 15.22, 3.0]
["2026-09-24T16:33:31.976640+00:00", "trade", 15.22, 47.0]
["2026-09-24T16:33:32.299284+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:33:32.299316+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:32.299560+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:33:32.299563+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:32.300595+00:00", "trade", 15.2, 152.0]
["2026-09-24T16:33:32.300596+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:32.402913+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:33:32.439275+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:32.439378+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:32.439557+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:32.651715+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:32.920339+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:33:34.875371+00:00", "trade", 15.2, 8.0]
["2026-09-24T16:33:34.875409+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:34.899607+00:00", "trade", 15.2067, 1.0]
["2026-09-24T16:33:35.185731+00:00", "trade", 15.205, 700.0]
["2026-09-24T16:33:35.570858+00:00", "trade", 15.205, 2.0]
["2026-09-24T16:33:36.223961+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:36.224395+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:36.224538+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:37.788807+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:33:37.824870+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:33:38.999634+00:00", "trade", 15.21, 3652.0]
["2026-09-24T16:33:39.033572+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:33:39.435664+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:33:40.077106+00:00", "trade", 15.21, 1000.0]
["2026-09-24T16:33:40.093889+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:33:40.410138+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:33:40.663223+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:33:40.664115+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:33:40.665329+00:00", "trade", 15.22, 810.0]
["2026-09-24T16:33:40.665758+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:33:40.665762+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:33:40.665765+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:33:40.666133+00:00", "trade", 15.22, 172.0]
["2026-09-24T16:33:40.666134+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:41.898025+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:33:43.031657+00:00", "trade", 15.2028, 90.0]
["2026-09-24T16:33:43.681555+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:33:43.761952+00:00", "trade", 15.2, 193.0]
["2026-09-24T16:33:44.092411+00:00", "trade", 15.21, 30.0]
["2026-09-24T16:33:44.654586+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:33:44.657967+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:33:44.725241+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:33:44.934402+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:33:45.549753+00:00", "trade", 15.21, 16.0]
["2026-09-24T16:33:45.553084+00:00", "trade", 15.22, 4.0]
["2026-09-24T16:33:45.755041+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:33:46.072775+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:33:46.269394+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:33:48.032250+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:33:48.034944+00:00", "trade", 15.2009, 1.0]
["2026-09-24T16:33:48.035564+00:00", "trade", 15.2, 34.0]
["2026-09-24T16:33:48.838995+00:00", "trade", 15.22, 30.0]
["2026-09-24T16:33:49.464192+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:33:50.176097+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:33:51.614489+00:00", "trade", 15.2, 12.0]
["2026-09-24T16:33:51.614862+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:52.169703+00:00", "trade", 15.2086, 145.0]
["2026-09-24T16:33:52.185981+00:00", "trade", 15.205, 47.0]
["2026-09-24T16:33:52.212678+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:52.213109+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:53.066337+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:53.066351+00:00", "trade", 15.2, 170.0]
["2026-09-24T16:33:53.066354+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:53.066362+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:54.289853+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:54.289872+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:33:54.289874+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:54.289940+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:54.290012+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:54.290098+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:54.290233+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:54.290240+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:54.291093+00:00", "trade", 15.205, 30.0]
["2026-09-24T16:33:54.376820+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:54.377238+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:33:54.634145+00:00", "trade", 15.21, 13.0]
["2026-09-24T16:33:54.636523+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:33:55.191695+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:58.107717+00:00", "trade", 15.2, 45.0]
["2026-09-24T16:33:58.107725+00:00", "trade", 15.201, 45.0]
["2026-09-24T16:33:59.756334+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:33:59.765313+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:59.765320+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:59.765398+00:00", "trade", 15.2, 49.0]
["2026-09-24T16:33:59.776794+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:33:59.776940+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:00.047380+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:00.047402+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:34:00.047407+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:00.047942+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:00.317630+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:00.317788+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:00.964397+00:00", "trade", 15.205, 93.0]
["2026-09-24T16:34:01.051200+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:01.051221+00:00", "trade", 15.2, 14.0]
["2026-09-24T16:34:01.051223+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:01.051687+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:01.051755+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:01.393340+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:01.393719+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:02.404299+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:02.404317+00:00", "trade", 15.2, 23.0]
["2026-09-24T16:34:02.404319+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:02.404322+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:02.404857+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:02.721253+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:02.721347+00:00", "trade", 15.2, 23.0]
["2026-09-24T16:34:02.721411+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:02.907667+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:03.228154+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:03.228247+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:34:03.247659+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:34:03.247723+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:03.247724+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:34:03.247726+00:00", "trade", 15.21, 45.0]
["2026-09-24T16:34:03.248269+00:00", "trade", 15.21, 188.0]
["2026-09-24T16:34:03.248270+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:34:03.248285+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:34:03.248292+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:34:03.252279+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:34:04.162278+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:34:06.128254+00:00", "trade", 15.21, 30.0]
["2026-09-24T16:34:06.250762+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:34:06.746638+00:00", "trade", 15.21, 325.0]
["2026-09-24T16:34:07.884594+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:34:08.088339+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:08.615946+00:00", "trade", 15.205, 10.0]
["2026-09-24T16:34:09.133910+00:00", "trade", 15.2, 6.0]
["2026-09-24T16:34:09.133931+00:00", "trade", 15.205, 6.0]
["2026-09-24T16:34:09.133960+00:00", "trade", 15.205, 100.0]
["2026-09-24T16:34:09.134083+00:00", "trade", 15.205, 894.0]
["2026-09-24T16:34:09.149559+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:34:09.492582+00:00", "trade", 15.205, 197.0]
["2026-09-24T16:34:10.094871+00:00", "trade", 15.21, 124.0]
["2026-09-24T16:34:10.754428+00:00", "trade", 15.205, 49.0]
["2026-09-24T16:34:11.320830+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:34:13.468973+00:00", "trade", 15.205, 15.0]
["2026-09-24T16:34:13.789695+00:00", "trade", 15.2014, 120.0]
["2026-09-24T16:34:13.978074+00:00", "trade", 15.21, 25.0]
["2026-09-24T16:34:14.644124+00:00", "trade", 15.205, 511.0]
["2026-09-24T16:34:14.646143+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:14.696986+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:14.697008+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:34:14.697263+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:14.697953+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:34:14.726822+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:15.057506+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:34:15.342726+00:00", "trade", 15.205, 150.0]
["2026-09-24T16:34:15.409200+00:00", "trade", 15.21, 9.0]
["2026-09-24T16:34:15.594513+00:00", "trade", 15.205, 700.0]
["2026-09-24T16:34:15.988610+00:00", "trade", 15.205, 15.0]
["2026-09-24T16:34:17.049741+00:00", "trade", 15.205, 50.0]
["2026-09-24T16:34:17.820261+00:00", "trade", 15.2001, 40.0]
["2026-09-24T16:34:18.724735+00:00", "trade", 15.2099, 25.0]
["2026-09-24T16:34:18.820430+00:00", "trade", 15.21, 12.0]
["2026-09-24T16:34:19.450366+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:19.450380+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:19.450387+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:19.450392+00:00", "trade", 15.2, 600.0]
["2026-09-24T16:34:19.450395+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:19.450897+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:20.022106+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:20.022164+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:20.327892+00:00", "trade", 15.205, 3.0]
["2026-09-24T16:34:20.554560+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:34:20.567691+00:00", "trade", 15.205, 100.0]
["2026-09-24T16:34:20.842463+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:20.961892+00:00", "trade", 15.205, 100.0]
["2026-09-24T16:34:21.364998+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:21.374708+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:21.375035+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:21.570599+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:21.570626+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:21.785649+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:21.791093+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:21.793932+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:21.793955+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.268537+00:00", "trade", 15.2, 1243.0]
["2026-09-24T16:34:22.268539+00:00", "trade", 15.2, 31.0]
["2026-09-24T16:34:22.268540+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:34:22.268542+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:34:22.268546+00:00", "trade", 15.2, 90.0]
["2026-09-24T16:34:22.268546+00:00", "trade", 15.2, 263.0]
["2026-09-24T16:34:22.268549+00:00", "trade", 15.2, 9.0]
["2026-09-24T16:34:22.268549+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:34:22.268556+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:34:22.268556+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:34:22.268556+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:34:22.268557+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:34:22.268565+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:34:22.268565+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:34:22.268567+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:34:22.268567+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:34:22.268572+00:00", "trade", 15.2, 60.0]
["2026-09-24T16:34:22.268572+00:00", "trade", 15.2, 120.0]
["2026-09-24T16:34:22.268576+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:34:22.268576+00:00", "trade", 15.2, 93.0]
["2026-09-24T16:34:22.268580+00:00", "trade", 15.2, 9.0]
["2026-09-24T16:34:22.268580+00:00", "trade", 15.2, 138.0]
["2026-09-24T16:34:22.268583+00:00", "trade", 15.2, 12.0]
["2026-09-24T16:34:22.268584+00:00", "trade", 15.2, 596.0]
["2026-09-24T16:34:22.268587+00:00", "trade", 15.2, 75.0]
["2026-09-24T16:34:22.268588+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:34:22.268590+00:00", "trade", 15.2, 467.0]
["2026-09-24T16:34:22.268591+00:00", "trade", 15.2, 668.0]
["2026-09-24T16:34:22.268593+00:00", "trade", 15.2, 66.0]
["2026-09-24T16:34:22.268605+00:00", "trade", 15.2, 97.0]
["2026-09-24T16:34:22.268606+00:00", "trade", 15.2, 40.0]
["2026-09-24T16:34:22.268667+00:00", "trade", 15.2, 60.0]
["2026-09-24T16:34:22.268668+00:00", "trade", 15.2, 37.0]
["2026-09-24T16:34:22.268671+00:00", "trade", 15.2, 40.0]
["2026-09-24T16:34:22.268730+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.268737+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.268743+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.268757+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.268763+00:00", "trade", 15.2, 23.0]
["2026-09-24T16:34:22.268764+00:00", "trade", 15.2, 43.0]
["2026-09-24T16:34:22.268790+00:00", "trade", 15.2, 57.0]
["2026-09-24T16:34:22.268791+00:00", "trade", 15.2, 80.0]
["2026-09-24T16:34:22.268809+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:34:22.268810+00:00", "trade", 15.2, 46.0]
["2026-09-24T16:34:22.268822+00:00", "trade", 15.2, 54.0]
["2026-09-24T16:34:22.268823+00:00", "trade", 15.2, 43.0]
["2026-09-24T16:34:22.268825+00:00", "trade", 15.2, 40.0]
["2026-09-24T16:34:22.268858+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.268887+00:00", "trade", 15.2, 8872.0]
["2026-09-24T16:34:22.268892+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.268950+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:34:22.268967+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:34:22.268967+00:00", "trade", 15.2, 49.0]
["2026-09-24T16:34:22.268973+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:34:22.269086+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.269093+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.269106+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:34:22.269142+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:34:22.269165+00:00", "trade", 15.2, 2013.0]
["2026-09-24T16:34:22.269167+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:34:22.269167+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:34:22.269168+00:00", "trade", 15.2, 120.0]
["2026-09-24T16:34:22.269169+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:34:22.269172+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:34:22.269175+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:34:22.269242+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:34:22.269308+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:34:22.269320+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:34:22.269327+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:34:22.269527+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:34:22.269540+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:34:22.269554+00:00", "trade", 15.2, 90.0]
["2026-09-24T16:34:22.273163+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:34:22.276660+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276661+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:34:22.276662+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:34:22.276663+00:00", "trade", 15.19, 4.0]
["2026-09-24T16:34:22.276664+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:34:22.276668+00:00", "trade", 15.19, 29.0]
["2026-09-24T16:34:22.276668+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276675+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276682+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276688+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276727+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276734+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276742+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276783+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.276791+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.279597+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:34:22.279669+00:00", "trade", 15.21, 97.0]
["2026-09-24T16:34:22.279711+00:00", "trade", 15.21, 60.0]
["2026-09-24T16:34:22.279789+00:00", "trade", 15.21, 37.0]
["2026-09-24T16:34:22.279820+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:34:22.279852+00:00", "trade", 15.21, 43.0]
["2026-09-24T16:34:22.279931+00:00", "trade", 15.21, 80.0]
["2026-09-24T16:34:22.279965+00:00", "trade", 15.21, 23.0]
["2026-09-24T16:34:22.280001+00:00", "trade", 15.21, 57.0]
["2026-09-24T16:34:22.280045+00:00", "trade", 15.21, 43.0]
["2026-09-24T16:34:22.281158+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.281169+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:34:22.281219+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.281234+00:00", "trade", 15.18, 139.0]
["2026-09-24T16:34:22.281519+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:34:22.281519+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.281520+00:00", "trade", 15.18, 28.0]
["2026-09-24T16:34:22.281521+00:00", "trade", 15.18, 605.0]
["2026-09-24T16:34:22.281526+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.281533+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.281544+00:00", "trade", 15.18, 1756.0]
["2026-09-24T16:34:22.281544+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:34:22.281545+00:00", "trade", 15.18, 24.0]
["2026-09-24T16:34:22.281546+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:34:22.281571+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:34:22.282058+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:34:22.282110+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:34:22.282113+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:34:22.282115+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:34:22.282115+00:00", "trade", 15.18, 72.0]
["2026-09-24T16:34:22.282115+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:34:22.282175+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:34:22.282182+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:34:22.282189+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:34:22.282240+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:34:22.282247+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:34:22.283876+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:34:22.287834+00:00", "trade", 15.17, 33.0]
["2026-09-24T16:34:22.294471+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:34:22.294499+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:34:22.294525+00:00", "trade", 15.21, 46.0]
["2026-09-24T16:34:22.294550+00:00", "trade", 15.21, 17.0]
["2026-09-24T16:34:22.294577+00:00", "trade", 15.21, 49.0]
["2026-09-24T16:34:22.294601+00:00", "trade", 15.21, 54.0]
["2026-09-24T16:34:22.356908+00:00", "trade", 15.18, 4.0]
["2026-09-24T16:34:22.427824+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:34:22.427825+00:00", "trade", 15.17, 14.0]
["2026-09-24T16:34:22.427852+00:00", "trade", 15.17, 86.0]
["2026-09-24T16:34:22.427853+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:34:22.427860+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:34:22.427876+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:34:22.427883+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:34:22.427896+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.427925+00:00", "trade", 15.16, 34.0]
["2026-09-24T16:34:22.427926+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.427926+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.427927+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:34:22.427934+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.427941+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.427947+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.427955+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.428450+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.428511+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:34:22.435541+00:00", "trade", 15.16, 272.0]
["2026-09-24T16:34:22.435541+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.435545+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:34:22.435545+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:34:22.435549+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.435556+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.435560+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.435564+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.435570+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.435658+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.435661+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.435663+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.435663+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.435746+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.435834+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:34:22.435834+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.435835+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:34:22.435841+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.435872+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.435907+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.435927+00:00", "trade", 15.16, 4.0]
["2026-09-24T16:34:22.435928+00:00", "trade", 15.16, 60.0]
["2026-09-24T16:34:22.435930+00:00", "trade", 15.16, 60.0]
["2026-09-24T16:34:22.435931+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.435938+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.435952+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.436014+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.436025+00:00", "trade", 15.155, 16.0]
["2026-09-24T16:34:22.436030+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.436040+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.436057+00:00", "trade", 15.155, 16.0]
["2026-09-24T16:34:22.436081+00:00", "trade", 15.16, 75.0]
["2026-09-24T16:34:22.436081+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.436121+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.436122+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:34:22.436128+00:00", "trade", 15.16, 75.0]
["2026-09-24T16:34:22.436328+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:34:22.436431+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:34:22.436505+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:34:22.436823+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.436823+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:34:22.436824+00:00", "trade", 15.15, 17.0]
["2026-09-24T16:34:22.436847+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.437084+00:00", "trade", 15.15, 131.0]
["2026-09-24T16:34:22.437084+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.437187+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:34:22.437188+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:34:22.437979+00:00", "trade", 15.16, 13.0]
["2026-09-24T16:34:22.438724+00:00", "trade", 15.155, 40.0]
["2026-09-24T16:34:22.440063+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.440084+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:34:22.440655+00:00", "trade", 15.16, 13.0]
["2026-09-24T16:34:22.440900+00:00", "trade", 15.16, 6.0]
["2026-09-24T16:34:22.441530+00:00", "trade", 15.15, 300.0]
["2026-09-24T16:34:22.441566+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.441596+00:00", "trade", 15.15, 80.0]
["2026-09-24T16:34:22.441602+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.444912+00:00", "trade", 15.16, 13.0]
["2026-09-24T16:34:22.445644+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.594400+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.594794+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.642939+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:34:22.827526+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:34:22.827527+00:00", "trade", 15.15, 63.0]
["2026-09-24T16:34:22.829045+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:34:22.833187+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.833213+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.835000+00:00", "trade", 15.16, 309.0]
["2026-09-24T16:34:22.835027+00:00", "trade", 15.15, 309.0]
["2026-09-24T16:34:22.835036+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.835038+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:34:22.835070+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:34:22.835091+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.836262+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:34:22.836262+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.836263+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:34:22.836265+00:00", "trade", 15.15, 29.0]
["2026-09-24T16:34:22.836267+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:34:22.836269+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.836271+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:34:22.836271+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:34:22.836272+00:00", "trade", 15.15, 2000.0]
["2026-09-24T16:34:22.836276+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.836283+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.836289+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.836296+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:34:22.836303+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.836310+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.836317+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.836330+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:34:22.836330+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.836331+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:34:22.836337+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.836908+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.836932+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.836997+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:34:22.836999+00:00", "trade", 15.12, 18.0]
["2026-09-24T16:34:22.836999+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:34:22.837000+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:34:22.837003+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:34:22.837030+00:00", "trade", 15.13, 9.0]
["2026-09-24T16:34:22.837030+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.837126+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:34:22.837243+00:00", "trade", 15.15, 6.0]
["2026-09-24T16:34:22.837251+00:00", "trade", 15.15, 40.0]
["2026-09-24T16:34:22.837443+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:34:22.837655+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:34:22.837655+00:00", "trade", 15.12, 18.0]
["2026-09-24T16:34:22.838061+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:34:22.838069+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:34:22.838090+00:00", "trade", 15.15, 18.0]
["2026-09-24T16:34:22.838218+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:34:22.838283+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:34:22.838340+00:00", "trade", 15.11, 143.0]
["2026-09-24T16:34:22.838341+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:34:22.838360+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.838385+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.838439+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:22.838443+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:22.838538+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.838557+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:22.838605+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.838669+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:34:22.838908+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:34:22.838967+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839099+00:00", "trade", 15.1006, 15.0]
["2026-09-24T16:34:22.839152+00:00", "trade", 15.1008, 700.0]
["2026-09-24T16:34:22.839202+00:00", "trade", 15.1009, 200.0]
["2026-09-24T16:34:22.839225+00:00", "trade", 15.1002, 98.0]
["2026-09-24T16:34:22.839358+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839361+00:00", "trade", 15.1, 1000.0]
["2026-09-24T16:34:22.839361+00:00", "trade", 15.1, 250.0]
["2026-09-24T16:34:22.839363+00:00", "trade", 15.1, 76.0]
["2026-09-24T16:34:22.839363+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:34:22.839366+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839369+00:00", "trade", 15.1, 11.0]
["2026-09-24T16:34:22.839369+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:34:22.839371+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:34:22.839371+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:34:22.839373+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839377+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:34:22.839377+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:34:22.839378+00:00", "trade", 15.1, 240.0]
["2026-09-24T16:34:22.839380+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839387+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839394+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839401+00:00", "trade", 15.13, 20.0]
["2026-09-24T16:34:22.839401+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839407+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839410+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:34:22.839414+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839428+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:22.839434+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:34:22.839442+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:34:22.839469+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:34:22.839486+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:34:22.839665+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:34:22.839755+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:34:22.839758+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:34:22.839758+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:34:22.839758+00:00", "trade", 15.1, 300.0]
["2026-09-24T16:34:22.839759+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:34:22.839761+00:00", "trade", 15.1, 49.0]
["2026-09-24T16:34:22.839765+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:34:22.839824+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:34:22.839830+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:34:22.840008+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:34:22.840180+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:34:22.840240+00:00", "trade", 15.115, 815.0]
["2026-09-24T16:34:22.840245+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:34:22.840371+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:34:22.840715+00:00", "trade", 15.09, 9.0]
["2026-09-24T16:34:22.841047+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:22.841103+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:34:22.841112+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:34:22.841113+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:34:22.841116+00:00", "trade", 15.08, 35.0]
["2026-09-24T16:34:22.841154+00:00", "trade", 15.12, 19.0]
["2026-09-24T16:34:22.841167+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:34:22.841185+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:34:22.841200+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:34:22.841208+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:34:22.841319+00:00", "trade", 15.08, 43.0]
["2026-09-24T16:34:22.841319+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:34:22.841386+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:34:22.841514+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:34:22.841518+00:00", "trade", 15.08, 15.0]
["2026-09-24T16:34:22.841518+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:34:22.841518+00:00", "trade", 15.08, 800.0]
["2026-09-24T16:34:22.841518+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:34:22.841520+00:00", "trade", 15.08, 67.0]
["2026-09-24T16:34:22.841524+00:00", "trade", 15.08, 21.0]
["2026-09-24T16:34:22.841526+00:00", "trade", 15.08, 35.0]
["2026-09-24T16:34:22.841531+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:22.841590+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:34:22.841607+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:34:22.841621+00:00", "quote", 15.08, 15.08]
["2026-09-24T16:34:22.841622+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:34:22.841637+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:34:22.841639+00:00", "trade", 15.08, 167.0]
["2026-09-24T16:34:22.841640+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:34:22.841652+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:34:22.841664+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:34:22.841717+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:34:22.841832+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:34:22.841870+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:34:22.841935+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:34:22.842020+00:00", "trade", 15.08, 36.0]
["2026-09-24T16:34:22.842021+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:34:22.842043+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:22.842094+00:00", "trade", 15.09, 36.0]
["2026-09-24T16:34:22.842095+00:00", "trade", 15.09, 3.0]
["2026-09-24T16:34:22.842102+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:34:22.842209+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:22.842215+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:34:22.842219+00:00", "trade", 15.09, 43.0]
["2026-09-24T16:34:22.842239+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:34:22.842241+00:00", "trade", 15.08, 61.0]
["2026-09-24T16:34:22.842262+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:34:22.842410+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:34:22.842424+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:34:22.842450+00:00", "trade", 15.13, 36.0]
["2026-09-24T16:34:22.842461+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:34:22.842514+00:00", "trade", 15.08, 140.0]
["2026-09-24T16:34:22.842789+00:00", "trade", 15.08, 39.0]
["2026-09-24T16:34:22.842973+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:34:22.842973+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:34:22.842993+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:34:22.842995+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:34:22.842996+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:34:22.842998+00:00", "trade", 15.08, 99.0]
["2026-09-24T16:34:22.843638+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:34:22.844061+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:34:22.844062+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:34:22.844063+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:34:22.844065+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:34:22.844068+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:34:22.844070+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:34:22.844070+00:00", "trade", 15.07, 58.0]
["2026-09-24T16:34:22.844084+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:34:22.844104+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:34:22.844107+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:34:22.844112+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:34:22.844146+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:34:22.844191+00:00", "trade", 15.08, 27.0]
["2026-09-24T16:34:22.844421+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:34:22.844441+00:00", "trade", 15.08, 73.0]
["2026-09-24T16:34:22.844443+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:34:22.844443+00:00", "trade", 15.07, 62.0]
["2026-09-24T16:34:22.844443+00:00", "trade", 15.07, 27.0]
["2026-09-24T16:34:22.844480+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:34:22.844608+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:34:22.844628+00:00", "trade", 15.08, 102.0]
["2026-09-24T16:34:22.844630+00:00", "trade", 15.07, 73.0]
["2026-09-24T16:34:22.844639+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:34:22.844645+00:00", "trade", 15.07, 3.0]
["2026-09-24T16:34:22.844661+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:34:22.844685+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:34:22.844690+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:34:22.844711+00:00", "trade", 15.09, 3.0]
["2026-09-24T16:34:22.844732+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:34:22.844733+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:34:22.844754+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:34:22.844761+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:34:22.844765+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:34:22.844768+00:00", "trade", 15.1, 11.0]
["2026-09-24T16:34:22.844781+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:34:22.844783+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:34:22.844808+00:00", "trade", 15.12, 1639.0]
["2026-09-24T16:34:22.844840+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:34:22.844842+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:34:22.844880+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:34:22.845031+00:00", "trade", 15.1, 22.0]
["2026-09-24T16:34:22.845067+00:00", "trade", 15.07, 3.0]
["2026-09-24T16:34:22.845071+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:34:22.845073+00:00", "trade", 15.07, 12.0]
["2026-09-24T16:34:22.845076+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:34:22.845094+00:00", "trade", 15.07, 6.0]
["2026-09-24T16:34:22.845114+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:34:22.845296+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:34:22.845400+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:34:22.845402+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:34:22.845402+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:34:22.845805+00:00", "trade", 15.08, 89.0]
["2026-09-24T16:34:22.846181+00:00", "trade", 15.091, 14.0]
["2026-09-24T16:34:22.846190+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:34:22.846190+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:34:22.846272+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:34:22.846390+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:34:22.846429+00:00", "trade", 15.11, 300.0]
["2026-09-24T16:34:22.846472+00:00", "trade", 15.07, 21.0]
["2026-09-24T16:34:22.846553+00:00", "trade", 15.091, 2.0]
["2026-09-24T16:34:22.846733+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:34:22.847091+00:00", "trade", 15.09, 3.0]
["2026-09-24T16:34:22.847121+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:34:22.847426+00:00", "trade", 15.08, 38.0]
["2026-09-24T16:34:22.847868+00:00", "trade", 15.08, 9.0]
["2026-09-24T16:34:22.848378+00:00", "trade", 15.105, 1.0]
["2026-09-24T16:34:22.859714+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:34:22.861401+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:34:22.861817+00:00", "trade", 15.085, 10.0]
["2026-09-24T16:34:22.863772+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:34:22.887791+00:00", "trade", 15.11, 69.0]
["2026-09-24T16:34:22.890429+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:34:23.030398+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:34:23.288249+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:34:23.292510+00:00", "quote", 15.05, 15.11]
["2026-09-24T16:34:23.292536+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:34:23.409617+00:00", "quote", 15.06, 15.11]
["2026-09-24T16:34:23.713421+00:00", "trade", 15.11, 48.0]
["2026-09-24T16:34:23.713423+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:34:23.713442+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:34:23.713508+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:34:23.713509+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:34:23.713515+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:34:23.713610+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:34:23.713862+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:34:23.714090+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:34:23.714104+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:23.714112+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:23.714133+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:23.714434+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:34:23.714450+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:23.714471+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:34:23.714564+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:23.717900+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:23.717901+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:34:23.724034+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:34:23.724447+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:23.733924+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:23.734373+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:34:23.734432+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:23.734433+00:00", "trade", 15.15, 86.0]
["2026-09-24T16:34:23.734454+00:00", "quote", 15.06, 15.17]
["2026-09-24T16:34:23.734788+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:34:23.734889+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:23.736574+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:34:23.738541+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:34:23.758577+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:34:24.056997+00:00", "trade", 15.085, 1.0]
["2026-09-24T16:34:24.175624+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:24.544140+00:00", "trade", 15.105, 1.0]
["2026-09-24T16:34:24.668107+00:00", "trade", 15.0601, 60.0]
["2026-09-24T16:34:24.941247+00:00", "trade", 15.105, 1.0]
["2026-09-24T16:34:24.957254+00:00", "trade", 15.0662, 3.0]
["2026-09-24T16:34:25.433597+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:25.433632+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:25.435160+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:34:25.435552+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:34:25.435608+00:00", "trade", 15.12, 150.0]
["2026-09-24T16:34:25.435812+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:25.435941+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:34:25.435942+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:34:25.437652+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:34:25.759313+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:34:26.450258+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:34:26.657670+00:00", "trade", 15.105, 450.0]
["2026-09-24T16:34:27.406909+00:00", "trade", 15.1075, 50.0]
["2026-09-24T16:34:27.418032+00:00", "trade", 15.11, 98.0]
["2026-09-24T16:34:27.418638+00:00", "trade", 15.105, 52.0]
["2026-09-24T16:34:27.508313+00:00", "trade", 15.105, 100.0]
["2026-09-24T16:34:27.794768+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:34:28.450039+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:28.567871+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:28.567891+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:28.567892+00:00", "trade", 15.11, 9.0]
["2026-09-24T16:34:28.567923+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:28.567930+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:28.568775+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:28.869857+00:00", "trade", 15.1, 1535.0]
["2026-09-24T16:34:29.313428+00:00", "trade", 15.12, 46.0]
["2026-09-24T16:34:29.313429+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:34:29.313451+00:00", "trade", 15.12, 218.0]
["2026-09-24T16:34:29.313452+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:29.313478+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:29.313849+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:29.380963+00:00", "trade", 15.125, 1000.0]
["2026-09-24T16:34:29.504221+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:34:29.504455+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:34:29.505764+00:00", "trade", 15.1248, 100.0]
["2026-09-24T16:34:29.505799+00:00", "trade", 15.1248, 100.0]
["2026-09-24T16:34:29.532361+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:29.532362+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:34:29.532363+00:00", "trade", 15.1, 29.0]
["2026-09-24T16:34:29.532369+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:29.532791+00:00", "quote", 15.06, 15.15]
["2026-09-24T16:34:29.533435+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:34:29.533555+00:00", "trade", 15.105, 44.0]
["2026-09-24T16:34:29.533556+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:34:29.533557+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:34:29.533682+00:00", "trade", 15.12, 41.0]
["2026-09-24T16:34:29.533748+00:00", "trade", 15.12, 27.0]
["2026-09-24T16:34:29.533821+00:00", "trade", 15.12, 13.0]
["2026-09-24T16:34:29.533992+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:34:29.535872+00:00", "trade", 15.124, 44.0]
["2026-09-24T16:34:29.535927+00:00", "trade", 15.1248, 50.0]
["2026-09-24T16:34:29.535978+00:00", "trade", 15.1248, 50.0]
["2026-09-24T16:34:29.535997+00:00", "trade", 15.1248, 41.0]
["2026-09-24T16:34:29.536041+00:00", "trade", 15.1248, 27.0]
["2026-09-24T16:34:29.536075+00:00", "trade", 15.1248, 13.0]
["2026-09-24T16:34:29.573157+00:00", "trade", 15.1207, 6.0]
["2026-09-24T16:34:29.607734+00:00", "trade", 15.105, 1.0]
["2026-09-24T16:34:30.407180+00:00", "trade", 15.105, 177.0]
["2026-09-24T16:34:32.876429+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:32.876445+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:32.877523+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:34:32.880427+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:34:32.883274+00:00", "trade", 15.07, 150.0]
["2026-09-24T16:34:33.657338+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:34:33.690304+00:00", "trade", 15.11, 28.0]
["2026-09-24T16:34:33.691244+00:00", "trade", 15.11, 28.0]
["2026-09-24T16:34:33.691411+00:00", "trade", 15.11, 28.0]
["2026-09-24T16:34:33.692147+00:00", "trade", 15.11, 28.0]
["2026-09-24T16:34:33.692484+00:00", "trade", 15.11, 28.0]
["2026-09-24T16:34:33.695322+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:34:33.695361+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:34:33.695418+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:34:33.695447+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:34:33.723027+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:34:35.009580+00:00", "trade", 15.11, 7.0]
["2026-09-24T16:34:35.321466+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:34:35.321670+00:00", "trade", 15.14, 72.0]
["2026-09-24T16:34:35.322026+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:34:35.322413+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:34:35.324997+00:00", "trade", 15.15, 1118.0]
["2026-09-24T16:34:35.685685+00:00", "trade", 15.14, 41.0]
["2026-09-24T16:34:35.688018+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:34:35.972077+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:34:35.972134+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:35.972892+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:35.979442+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:35.982022+00:00", "trade", 15.11, 26.0]
["2026-09-24T16:34:35.989099+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:36.105652+00:00", "trade", 15.11, 7.0]
["2026-09-24T16:34:37.181825+00:00", "trade", 15.11, 43.0]
["2026-09-24T16:34:37.183289+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:37.183606+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183687+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183694+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183751+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183771+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183814+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183842+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183879+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183906+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183939+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183970+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.183993+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.184067+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:37.205695+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:34:37.228032+00:00", "trade", 15.08, 7.0]
["2026-09-24T16:34:37.397045+00:00", "trade", 15.1163, 1.0]
["2026-09-24T16:34:37.738751+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:37.738785+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:37.738811+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:34:37.750685+00:00", "trade", 15.105, 2.0]
["2026-09-24T16:34:37.991020+00:00", "trade", 15.105, 5.0]
["2026-09-24T16:34:38.057071+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:34:38.142250+00:00", "trade", 15.13, 13.0]
["2026-09-24T16:34:39.206938+00:00", "trade", 15.105, 10.0]
["2026-09-24T16:34:39.468179+00:00", "trade", 15.13, 7.0]
["2026-09-24T16:34:39.504712+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:34:39.586989+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:34:39.586990+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:34:39.586994+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:34:39.586994+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:34:39.587013+00:00", "trade", 15.1, 65.0]
["2026-09-24T16:34:39.587042+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:34:39.587080+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:39.587350+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:39.587989+00:00", "trade", 15.11, 17.0]
["2026-09-24T16:34:39.591068+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:39.599132+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:39.631469+00:00", "trade", 15.08, 47.0]
["2026-09-24T16:34:39.631592+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:34:40.111165+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:34:40.111645+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.635686+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.635719+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.636108+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.640529+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.689011+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:34:40.689032+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:34:40.689032+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.689076+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.689448+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:40.689605+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:34:40.689611+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:40.689623+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:40.689637+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:40.689796+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:40.689869+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.689877+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:40.689946+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:40.689952+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:40.994667+00:00", "trade", 15.115, 4.0]
["2026-09-24T16:34:41.583138+00:00", "trade", 15.0968, 986.0]
["2026-09-24T16:34:41.583156+00:00", "trade", 15.0968, 1.0]
["2026-09-24T16:34:42.090512+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:42.090546+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:42.651511+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:34:42.651818+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:42.866011+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:42.915285+00:00", "trade", 15.115, 11.0]
["2026-09-24T16:34:44.619305+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:34:44.704516+00:00", "trade", 15.09, 3.0]
["2026-09-24T16:34:45.667872+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:45.667875+00:00", "trade", 15.09, 3.0]
["2026-09-24T16:34:45.667876+00:00", "trade", 15.09, 12.0]
["2026-09-24T16:34:45.667879+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:45.667903+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:45.667910+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:45.667917+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:45.667924+00:00", "trade", 15.09, 58.0]
["2026-09-24T16:34:45.667925+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:34:45.667974+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:34:45.668258+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:34:45.668506+00:00", "trade", 15.09, 25.0]
["2026-09-24T16:34:45.777195+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:45.777513+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:45.777605+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:45.777709+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:45.777773+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:45.777785+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:34:45.777916+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:34:45.777933+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:34:46.143580+00:00", "trade", 15.1, 19.0]
["2026-09-24T16:34:46.143880+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:46.537327+00:00", "trade", 15.1001, 1.0]
["2026-09-24T16:34:46.609419+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:34:46.609487+00:00", "trade", 15.11, 150.0]
["2026-09-24T16:34:46.609488+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:46.609514+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:46.609567+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:46.872930+00:00", "trade", 15.125, 15.0]
["2026-09-24T16:34:46.873165+00:00", "trade", 15.14, 185.0]
["2026-09-24T16:34:46.947686+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:34:46.948175+00:00", "trade", 15.1, 431.0]
["2026-09-24T16:34:46.948176+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:46.948381+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:34:46.948459+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:34:46.948487+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:34:46.948559+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:34:46.948567+00:00", "trade", 15.125, 100.0]
["2026-09-24T16:34:46.948858+00:00", "trade", 15.105, 100.0]
["2026-09-24T16:34:46.948882+00:00", "trade", 15.105, 100.0]
["2026-09-24T16:34:46.948991+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:46.949018+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:46.949571+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:34:46.949608+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:34:46.950540+00:00", "trade", 15.1029, 1.0]
["2026-09-24T16:34:46.959627+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:34:46.963968+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:34:46.965062+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:34:46.965117+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:34:46.965172+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:34:46.988253+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:34:47.263590+00:00", "trade", 15.125, 25.0]
["2026-09-24T16:34:47.283663+00:00", "trade", 15.1005, 200.0]
["2026-09-24T16:34:47.738808+00:00", "trade", 15.125, 12.0]
["2026-09-24T16:34:48.032389+00:00", "trade", 15.1001, 17.0]
["2026-09-24T16:34:48.449048+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:34:48.521686+00:00", "trade", 15.125, 49.0]
["2026-09-24T16:34:49.175215+00:00", "trade", 15.1, 28.0]
["2026-09-24T16:34:49.391073+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:34:49.416945+00:00", "trade", 15.1175, 10.0]
["2026-09-24T16:34:49.419935+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:34:49.420448+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:34:49.425772+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:34:49.427592+00:00", "trade", 15.13, 106.0]
["2026-09-24T16:34:49.427978+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:34:49.428058+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:34:49.428060+00:00", "trade", 15.14, 15.0]
["2026-09-24T16:34:49.428061+00:00", "trade", 15.14, 69.0]
["2026-09-24T16:34:49.428206+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:34:49.428726+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:34:49.428746+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:34:49.430155+00:00", "trade", 15.1486, 335.0]
["2026-09-24T16:34:49.430535+00:00", "trade", 15.1006, 2.0]
["2026-09-24T16:34:49.433140+00:00", "trade", 15.1486, 647.0]
["2026-09-24T16:34:49.435171+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:50.051374+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:50.217127+00:00", "trade", 15.125, 1000.0]
["2026-09-24T16:34:50.275573+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:34:50.314571+00:00", "trade", 15.1438, 10.0]
["2026-09-24T16:34:50.416531+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:50.498103+00:00", "trade", 15.1001, 25.0]
["2026-09-24T16:34:50.894408+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:34:50.998571+00:00", "trade", 15.11, 48.0]
["2026-09-24T16:34:50.998737+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:34:50.999082+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:51.094937+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:34:51.442199+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:34:52.571670+00:00", "trade", 15.1163, 4.0]
["2026-09-24T16:34:52.776835+00:00", "trade", 15.125, 19.0]
["2026-09-24T16:34:52.900715+00:00", "trade", 15.11, 35.0]
["2026-09-24T16:34:52.950406+00:00", "trade", 15.125, 2.0]
["2026-09-24T16:34:53.141154+00:00", "trade", 15.125, 150.0]
["2026-09-24T16:34:53.230546+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:34:53.475324+00:00", "trade", 15.13, 150.0]
["2026-09-24T16:34:53.478445+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:34:53.555052+00:00", "trade", 15.1339, 150.0]
["2026-09-24T16:34:53.569461+00:00", "trade", 15.11, 9.0]
["2026-09-24T16:34:53.874207+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:34:54.324058+00:00", "trade", 15.125, 1.0]
["2026-09-24T16:34:54.479601+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:34:54.480008+00:00", "trade", 15.11, 7.0]
["2026-09-24T16:34:54.925351+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:34:54.927528+00:00", "trade", 15.1, 375.0]
["2026-09-24T16:34:54.927528+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:54.928220+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:54.928275+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:54.928385+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:34:55.059159+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:55.059364+00:00", "trade", 15.115, 14.0]
["2026-09-24T16:34:55.059401+00:00", "trade", 15.115, 14.0]
["2026-09-24T16:34:55.059591+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:55.063169+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:34:55.063359+00:00", "trade", 15.13, 70.0]
["2026-09-24T16:34:55.063361+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:55.063464+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:34:55.063539+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:34:55.063546+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:34:55.063546+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:34:55.063561+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:34:55.063627+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:34:55.063732+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:55.063920+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:34:55.074001+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:34:55.660899+00:00", "trade", 15.11, 37.0]
["2026-09-24T16:34:55.987068+00:00", "trade", 15.125, 1.0]
["2026-09-24T16:34:56.114039+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:56.114081+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:56.114102+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:56.114103+00:00", "trade", 15.13, 20.0]
["2026-09-24T16:34:56.114131+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:56.129969+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:56.678894+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:34:56.994792+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:56.994820+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:57.296574+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:34:57.608700+00:00", "trade", 15.115, 250.0]
["2026-09-24T16:34:57.908951+00:00", "trade", 15.115, 10.0]
["2026-09-24T16:34:58.019327+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:58.019383+00:00", "trade", 15.13, 79.0]
["2026-09-24T16:34:58.019386+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:34:58.019387+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:34:58.019387+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:34:58.019387+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:34:58.019532+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:58.023341+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:58.023372+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:58.080424+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:34:58.141989+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:34:59.923896+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:35:00.329440+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:35:00.329441+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:35:00.329460+00:00", "trade", 15.11, 390.0]
["2026-09-24T16:35:00.329460+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:35:00.329462+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:35:00.329467+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:35:00.329481+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:35:00.329496+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:35:00.329504+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:35:00.431462+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:35:00.431488+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:35:00.953046+00:00", "trade", 15.14, 15.0]
["2026-09-24T16:35:01.194759+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:35:01.798573+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:35:01.805243+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:35:02.211332+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:35:02.259777+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:35:02.313525+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:35:02.381178+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:35:02.588856+00:00", "trade", 15.14, 8.0]
["2026-09-24T16:35:02.689220+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:35:03.509444+00:00", "trade", 15.12, 7.0]
["2026-09-24T16:35:03.577960+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:35:03.881540+00:00", "trade", 15.125, 20.0]
["2026-09-24T16:35:04.201115+00:00", "trade", 15.125, 19.0]
["2026-09-24T16:35:04.554773+00:00", "trade", 15.1061, 1.0]
["2026-09-24T16:35:04.843163+00:00", "trade", 15.125, 30.0]
["2026-09-24T16:35:04.846715+00:00", "trade", 15.14, 8.0]
["2026-09-24T16:35:04.846716+00:00", "trade", 15.14, 14.0]
["2026-09-24T16:35:04.846769+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:35:04.846863+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:35:04.846900+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:35:04.847101+00:00", "trade", 15.14, 91.0]
["2026-09-24T16:35:04.847176+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:35:04.847352+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:35:04.851165+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:35:04.851234+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:35:04.857287+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:35:04.857698+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:35:05.175811+00:00", "trade", 15.125, 14.0]
["2026-09-24T16:35:05.188669+00:00", "trade", 15.12, 34.0]
["2026-09-24T16:35:05.579270+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:35:05.600881+00:00", "trade", 15.1438, 5.0]
["2026-09-24T16:35:05.604527+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:35:05.604528+00:00", "trade", 15.15, 70.0]
["2026-09-24T16:35:05.604547+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:35:05.604554+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:35:05.604922+00:00", "trade", 15.15, 200.0]
["2026-09-24T16:35:05.604923+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:35:05.604923+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:05.605010+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:35:05.605104+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:05.605129+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:05.605183+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:05.605368+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:05.608986+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:05.609055+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:35:05.609442+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:35:05.966680+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:35:05.966984+00:00", "trade", 15.1375, 3.0]
["2026-09-24T16:35:05.969626+00:00", "trade", 15.1375, 1.0]
["2026-09-24T16:35:06.394648+00:00", "trade", 15.14, 12.0]
["2026-09-24T16:35:06.394800+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:35:06.993185+00:00", "trade", 15.14, 80.0]
["2026-09-24T16:35:07.230728+00:00", "trade", 15.16, 23.0]
["2026-09-24T16:35:07.897702+00:00", "trade", 15.14, 30.0]
["2026-09-24T16:35:08.046902+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:35:08.052980+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:35:08.655040+00:00", "trade", 15.1162, 6.0]
["2026-09-24T16:35:11.428196+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:35:11.449552+00:00", "trade", 15.135, 10.0]
["2026-09-24T16:35:11.803997+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:35:12.017669+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:35:12.105996+00:00", "trade", 15.15, 21.0]
["2026-09-24T16:35:12.106556+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:35:12.106582+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:13.614092+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:35:15.048553+00:00", "trade", 15.145, 50.0]
["2026-09-24T16:35:15.086773+00:00", "trade", 15.13, 43.0]
["2026-09-24T16:35:15.402254+00:00", "trade", 15.16, 600.0]
["2026-09-24T16:35:15.747420+00:00", "trade", 15.145, 1.0]
["2026-09-24T16:35:15.854179+00:00", "trade", 15.1342, 1.0]
["2026-09-24T16:35:16.489569+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:16.489654+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:35:16.489852+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:35:16.490146+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:35:16.629018+00:00", "trade", 15.16, 99.0]
["2026-09-24T16:35:16.632619+00:00", "trade", 15.135, 20.0]
["2026-09-24T16:35:17.105535+00:00", "trade", 15.135, 14.0]
["2026-09-24T16:35:17.137279+00:00", "trade", 15.16, 30.0]
["2026-09-24T16:35:17.554295+00:00", "trade", 15.1582, 1.0]
["2026-09-24T16:35:17.709611+00:00", "trade", 15.1263, 5.0]
["2026-09-24T16:35:18.584376+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:18.776610+00:00", "trade", 15.15, 2200.0]
["2026-09-24T16:35:18.857568+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:35:19.055527+00:00", "trade", 15.135, 505.0]
["2026-09-24T16:35:19.216936+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:35:19.888870+00:00", "trade", 15.135, 73.0]
["2026-09-24T16:35:19.911114+00:00", "trade", 15.1538, 1.0]
["2026-09-24T16:35:19.990277+00:00", "trade", 15.16, 300.0]
["2026-09-24T16:35:20.619945+00:00", "quote", 15.11, 15.19]
["2026-09-24T16:35:21.683211+00:00", "quote", 15.11, 15.19]
["2026-09-24T16:35:21.832454+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:35:21.832455+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:21.832457+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:35:21.832625+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:35:21.832840+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:35:21.832903+00:00", "quote", 15.11, 15.19]
["2026-09-24T16:35:21.833013+00:00", "quote", 15.12, 15.19]
["2026-09-24T16:35:21.833020+00:00", "quote", 15.12, 15.2]
["2026-09-24T16:35:21.833264+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:35:22.191585+00:00", "trade", 15.16, 42.0]
["2026-09-24T16:35:22.191587+00:00", "trade", 15.16, 58.0]
["2026-09-24T16:35:22.193964+00:00", "trade", 15.2, 42.0]
["2026-09-24T16:35:22.194054+00:00", "trade", 15.2, 58.0]
["2026-09-24T16:35:22.421567+00:00", "trade", 15.1208, 9.0]
["2026-09-24T16:35:22.584569+00:00", "trade", 15.18, 87.0]
["2026-09-24T16:35:22.910564+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:35:23.200072+00:00", "trade", 15.17, 360.0]
["2026-09-24T16:35:23.200072+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:35:23.200093+00:00", "trade", 15.17, 65.0]
["2026-09-24T16:35:23.200128+00:00", "trade", 15.17, 42.0]
["2026-09-24T16:35:23.200129+00:00", "trade", 15.17, 8.0]
["2026-09-24T16:35:23.200720+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:35:23.202812+00:00", "trade", 15.2, 42.0]
["2026-09-24T16:35:23.202974+00:00", "trade", 15.2, 8.0]
["2026-09-24T16:35:23.429344+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:35:23.429418+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:35:23.429787+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:35:26.153743+00:00", "trade", 15.16, 92.0]
["2026-09-24T16:35:26.153746+00:00", "trade", 15.16, 8.0]
["2026-09-24T16:35:26.153790+00:00", "trade", 15.16, 188.0]
["2026-09-24T16:35:26.153790+00:00", "quote", 15.11, 15.2]
["2026-09-24T16:35:26.156513+00:00", "trade", 15.2, 8.0]
["2026-09-24T16:35:26.156545+00:00", "trade", 15.2, 92.0]
["2026-09-24T16:35:26.752512+00:00", "quote", 15.11, 15.18]
["2026-09-24T16:35:26.752554+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:26.752603+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:35:26.753037+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:35:26.753086+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:26.753189+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:35:26.757177+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:26.962685+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:35:28.164219+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:35:29.127377+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:29.437654+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:35:29.438082+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:29.473666+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:35:31.269493+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:35:31.294662+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:35:31.294697+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.294748+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.295314+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.295367+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.296978+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:35:31.297030+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.297083+00:00", "trade", 15.16, 18.0]
["2026-09-24T16:35:31.297723+00:00", "trade", 15.17, 800.0]
["2026-09-24T16:35:31.297775+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.298438+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.298600+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.301761+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.305071+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:35:31.308292+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:35:31.311262+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:31.700112+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:32.120660+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:35:32.122885+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:35:32.122903+00:00", "trade", 15.16, 114.0]
["2026-09-24T16:35:32.122903+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:32.122955+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:35:32.122957+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:35:32.123475+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:32.123763+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:32.125249+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:35:32.125305+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:35:33.607488+00:00", "trade", 15.17, 80.0]
["2026-09-24T16:35:33.667846+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:35:34.984088+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:35:35.629050+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:36.546399+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:37.934724+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:38.774632+00:00", "trade", 15.1695, 330.0]
["2026-09-24T16:35:39.070894+00:00", "trade", 15.17, 26.0]
["2026-09-24T16:35:39.205351+00:00", "trade", 15.145, 100.0]
["2026-09-24T16:35:39.425800+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:35:39.652224+00:00", "trade", 15.1638, 12.0]
["2026-09-24T16:35:39.851337+00:00", "trade", 15.17, 987.0]
["2026-09-24T16:35:40.959337+00:00", "trade", 15.145, 26.0]
["2026-09-24T16:35:41.459336+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:35:42.824588+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:42.906408+00:00", "trade", 15.145, 10.0]
["2026-09-24T16:35:43.129548+00:00", "trade", 15.145, 60.0]
["2026-09-24T16:35:43.259956+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:43.940832+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:44.255816+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:45.254390+00:00", "trade", 15.1262, 128.0]
["2026-09-24T16:35:45.512538+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:46.764398+00:00", "trade", 15.1201, 16.0]
["2026-09-24T16:35:47.435220+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:47.435241+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:47.435242+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:35:47.435274+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:47.435581+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:47.819575+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:35:47.838864+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:35:48.025883+00:00", "trade", 15.145, 20.0]
["2026-09-24T16:35:49.574639+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:49.584414+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:49.698990+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:51.492643+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:35:51.496452+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:35:51.574674+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:35:52.386510+00:00", "trade", 15.1683, 2000.0]
["2026-09-24T16:35:52.422166+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:52.900146+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:52.999934+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:53.000018+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:35:54.654656+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:35:55.298332+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:35:55.499896+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:35:55.982473+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:35:56.716996+00:00", "trade", 15.145, 60.0]
["2026-09-24T16:35:57.245638+00:00", "trade", 15.1262, 61.0]
["2026-09-24T16:35:57.470482+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:35:57.659188+00:00", "trade", 15.145, 100.0]
["2026-09-24T16:35:58.371780+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:35:58.466949+00:00", "trade", 15.145, 14.0]
["2026-09-24T16:35:58.516073+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:35:58.529041+00:00", "trade", 15.12, 99.0]
["2026-09-24T16:36:01.617595+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:36:01.618857+00:00", "trade", 15.13, 70.0]
["2026-09-24T16:36:02.485903+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:36:02.541090+00:00", "trade", 15.1262, 94.0]
["2026-09-24T16:36:02.715488+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:36:02.933238+00:00", "trade", 15.16, 6.0]
["2026-09-24T16:36:02.933746+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:36:03.380703+00:00", "trade", 15.14, 18.0]
["2026-09-24T16:36:03.381214+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:36:03.381309+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:36:03.381506+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:03.385453+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:03.385521+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:04.693038+00:00", "trade", 15.14, 31.0]
["2026-09-24T16:36:04.693118+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:36:05.386778+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:36:05.386779+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:36:05.389671+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:36:05.390002+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:36:06.629540+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:36:08.008760+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:36:09.688523+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:36:09.688525+00:00", "trade", 15.14, 900.0]
["2026-09-24T16:36:09.688701+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:09.788603+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:09.788997+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:09.789346+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:36:09.789367+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:09.789385+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:36:11.025170+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:36:13.162195+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:36:13.389538+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:13.398743+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:13.405938+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:13.407310+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:13.633468+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:13.635554+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:13.646994+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:13.647227+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:13.649081+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:13.653928+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:13.745069+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:36:13.822484+00:00", "trade", 15.145, 16.0]
["2026-09-24T16:36:13.877149+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:36:13.893832+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:14.078243+00:00", "trade", 15.13, 7.0]
["2026-09-24T16:36:14.080025+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:14.080026+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:14.080028+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:14.080031+00:00", "trade", 15.12, 97.0]
["2026-09-24T16:36:14.080046+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:36:14.080046+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:36:14.080048+00:00", "trade", 15.12, 30.0]
["2026-09-24T16:36:14.080049+00:00", "trade", 15.12, 54.0]
["2026-09-24T16:36:14.080054+00:00", "trade", 15.12, 92.0]
["2026-09-24T16:36:14.080054+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080055+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080074+00:00", "trade", 15.12, 600.0]
["2026-09-24T16:36:14.080075+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080077+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080078+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080078+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.080079+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080081+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.080082+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080084+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080086+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080090+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080090+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080091+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:36:14.080093+00:00", "trade", 15.12, 8.0]
["2026-09-24T16:36:14.080102+00:00", "trade", 15.12, 59.0]
["2026-09-24T16:36:14.080111+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:14.080278+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:36:14.080353+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:14.080490+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:14.080492+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:36:14.080492+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:14.081575+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:14.081845+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.082250+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084275+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:36:14.084276+00:00", "trade", 15.11, 45.0]
["2026-09-24T16:36:14.084276+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084277+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:36:14.084278+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:36:14.084283+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:36:14.084283+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:36:14.084283+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084290+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084297+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084304+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084310+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084317+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084547+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:14.084554+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.084645+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.084651+00:00", "trade", 15.12, 27.0]
["2026-09-24T16:36:14.084651+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:36:14.085636+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.085637+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:14.085638+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:14.085639+00:00", "trade", 15.1, 866.0]
["2026-09-24T16:36:14.085643+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.085650+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.086020+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:14.086024+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:36:14.086024+00:00", "trade", 15.1, 34.0]
["2026-09-24T16:36:14.086025+00:00", "trade", 15.1, 110.0]
["2026-09-24T16:36:14.086027+00:00", "trade", 15.1, 55.0]
["2026-09-24T16:36:14.088596+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.088625+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.088991+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:14.089013+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.089064+00:00", "trade", 15.18, 92.0]
["2026-09-24T16:36:14.089112+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.089150+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.089188+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.089223+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.089231+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:14.089259+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.089302+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.089331+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.089385+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.095754+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:36:14.095905+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:14.103882+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.103912+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.103943+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:36:14.103974+00:00", "trade", 15.18, 8.0]
["2026-09-24T16:36:14.192783+00:00", "trade", 15.1262, 15.0]
["2026-09-24T16:36:14.303915+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:18.041372+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:36:18.042097+00:00", "trade", 15.11, 14.0]
["2026-09-24T16:36:18.508832+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:19.343355+00:00", "trade", 15.13, 39.0]
["2026-09-24T16:36:19.344098+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:22.083220+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:36:22.083766+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:36:22.085904+00:00", "trade", 15.1, 120.0]
["2026-09-24T16:36:22.091285+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:36:22.610631+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:23.042327+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:36:23.044307+00:00", "trade", 15.1001, 10.0]
["2026-09-24T16:36:23.472863+00:00", "trade", 15.1, 213.0]
["2026-09-24T16:36:25.853218+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:26.042620+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:26.123836+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:36:26.158323+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:36:26.158553+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:36:26.160925+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:26.162400+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:26.162495+00:00", "trade", 15.14, 30.0]
["2026-09-24T16:36:26.162496+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:36:26.162501+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:26.162691+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:36:26.163142+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:36:26.166583+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:26.176840+00:00", "trade", 15.16, 6.0]
["2026-09-24T16:36:26.177793+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:36:26.647751+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:36:26.660017+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:26.663335+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:26.666706+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:26.667370+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:26.679534+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:26.770717+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:26.899163+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:36:26.906566+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:36:27.257718+00:00", "trade", 15.16, 1000.0]
["2026-09-24T16:36:27.258144+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:27.258508+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:36:27.258508+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:36:27.258509+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:36:27.258509+00:00", "trade", 15.16, 60.0]
["2026-09-24T16:36:27.258511+00:00", "trade", 15.16, 90.0]
["2026-09-24T16:36:27.258515+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:27.258522+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:27.258529+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:36:27.258542+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:27.258549+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:27.258561+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:36:27.258570+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:27.258615+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:36:27.258653+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:36:27.258726+00:00", "trade", 15.16, 151.0]
["2026-09-24T16:36:27.258795+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:27.258901+00:00", "trade", 15.16, 31.0]
["2026-09-24T16:36:27.258902+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:36:27.258903+00:00", "trade", 15.16, 30.0]
["2026-09-24T16:36:27.259183+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:27.259279+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:27.259445+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:27.259619+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:27.259756+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:27.343253+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:36:28.527254+00:00", "trade", 15.16, 87.0]
["2026-09-24T16:36:28.527281+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:36:28.527482+00:00", "trade", 15.16, 87.0]
["2026-09-24T16:36:28.527540+00:00", "trade", 15.16, 87.0]
["2026-09-24T16:36:28.527555+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:28.527643+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:36:28.531638+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:29.217013+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:36:30.591079+00:00", "trade", 15.1401, 100.0]
["2026-09-24T16:36:30.873094+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:36:30.873781+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:36:30.876800+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:36:30.876801+00:00", "quote", 15.11, 15.18]
["2026-09-24T16:36:30.876822+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:36:30.877313+00:00", "trade", 15.16, 7.0]
["2026-09-24T16:36:30.877450+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:36:30.877619+00:00", "quote", 15.11, 15.18]
["2026-09-24T16:36:30.879756+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:36:30.883876+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:36:31.123545+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:36:31.123996+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:36:31.611111+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:36:31.611111+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:31.611142+00:00", "trade", 15.12, 30.0]
["2026-09-24T16:36:31.611142+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:31.611149+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:31.611179+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:31.647418+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:31.955205+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:36:32.292504+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:36:32.929648+00:00", "trade", 15.12, 300.0]
["2026-09-24T16:36:32.964546+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:36:33.710586+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:36:33.710587+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:33.710612+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:33.710621+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:33.710629+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:33.710655+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:33.711082+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:33.711107+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:33.713673+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:36:33.919544+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:36:33.926069+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:36:33.926069+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:36:34.163739+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:34.424338+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:36:34.733244+00:00", "trade", 15.1, 47.0]
["2026-09-24T16:36:34.952618+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:36:34.960020+00:00", "trade", 15.1, 413.0]
["2026-09-24T16:36:35.474002+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:36:35.555471+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:35.814834+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:36:36.284468+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:36:36.526514+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:36.526541+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:36:36.527077+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:36.542255+00:00", "trade", 15.1, 90.0]
["2026-09-24T16:36:36.542255+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:36.542257+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:36:36.542258+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:36:36.542262+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:36.542269+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:36.985717+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:36:37.095568+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:37.110184+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:37.121760+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:37.124242+00:00", "trade", 15.1001, 1.0]
["2026-09-24T16:36:37.125649+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:37.150726+00:00", "trade", 15.1001, 1.0]
["2026-09-24T16:36:37.157391+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:37.161577+00:00", "trade", 15.1001, 1.0]
["2026-09-24T16:36:37.170902+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:37.189542+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:37.197296+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:37.197747+00:00", "trade", 15.1001, 1.0]
["2026-09-24T16:36:37.198290+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:37.358311+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:37.366127+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:37.366913+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:37.388407+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:37.427263+00:00", "trade", 15.1001, 1.0]
["2026-09-24T16:36:37.788524+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:36:37.872069+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:36:38.816571+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:38.824471+00:00", "trade", 15.12, 7.0]
["2026-09-24T16:36:38.849777+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:36:38.849807+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:36:38.853637+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:36:38.853711+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:36:38.853836+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:36:38.853843+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:36:38.854372+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:38.854827+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:36:38.854831+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:36:38.854844+00:00", "trade", 15.12, 36.0]
["2026-09-24T16:36:38.856299+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:36:38.857420+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:36:38.857476+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:36:38.857513+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:36:38.857520+00:00", "trade", 15.13, 54.0]
["2026-09-24T16:36:38.857719+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:36:38.857984+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:36:38.858019+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:36:38.858314+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:36:38.858564+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:36:38.858565+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:36:38.859135+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:36:38.859208+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:36:38.859247+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:36:38.859410+00:00", "trade", 15.14, 13.0]
["2026-09-24T16:36:38.859542+00:00", "trade", 15.13, 25.0]
["2026-09-24T16:36:38.859658+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:38.859660+00:00", "trade", 15.13, 113.0]
["2026-09-24T16:36:38.859660+00:00", "trade", 15.14, 1340.0]
["2026-09-24T16:36:38.859662+00:00", "trade", 15.14, 4049.0]
["2026-09-24T16:36:38.859666+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:38.859688+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:36:38.859691+00:00", "trade", 15.14, 4311.0]
["2026-09-24T16:36:38.859696+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:38.859702+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:38.859711+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:38.859744+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:38.859751+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:38.859779+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:36:38.859784+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:36:38.860290+00:00", "trade", 15.118, 1.0]
["2026-09-24T16:36:38.865271+00:00", "trade", 15.173, 100.0]
["2026-09-24T16:36:38.868668+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:38.873152+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:36:38.873543+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:38.894640+00:00", "trade", 15.14, 13.0]
["2026-09-24T16:36:39.723143+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:36:39.723548+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:36:39.723856+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:36:39.727971+00:00", "quote", 15.11, 15.18]
["2026-09-24T16:36:39.727996+00:00", "quote", 15.11, 15.18]
["2026-09-24T16:36:39.728003+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:39.732515+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:39.732538+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:39.732912+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:36:39.736896+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:39.736920+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:39.971190+00:00", "trade", 15.17, 16.0]
["2026-09-24T16:36:39.972071+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:36:40.000148+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:36:41.545701+00:00", "trade", 15.11, 1000.0]
["2026-09-24T16:36:41.591720+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:41.591750+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:41.592149+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:41.596558+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:41.596581+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:41.598250+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:41.600987+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:36:41.601013+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:36:41.604898+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:36:41.604919+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:36:41.605290+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:41.649521+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:36:41.834601+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:36:41.855179+00:00", "trade", 15.17, 3.0]
["2026-09-24T16:36:41.921586+00:00", "trade", 15.17, 3.0]
["2026-09-24T16:36:42.031854+00:00", "trade", 15.12, 57.0]
["2026-09-24T16:36:42.844950+00:00", "trade", 15.134, 80.0]
["2026-09-24T16:36:42.996170+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:43.568080+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:43.785272+00:00", "trade", 15.17, 18.0]
["2026-09-24T16:36:45.816282+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:45.981238+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:46.499449+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:36:46.685551+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:36:47.234586+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:48.525377+00:00", "trade", 15.14, 300.0]
["2026-09-24T16:36:48.554238+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:48.601875+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:36:48.656024+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:36:48.718610+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:36:48.842687+00:00", "trade", 15.16, 300.0]
["2026-09-24T16:36:49.602945+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:36:50.485406+00:00", "trade", 15.1528, 110.0]
["2026-09-24T16:36:52.179606+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:36:53.162151+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:36:53.747172+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:36:53.747173+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:54.064629+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:36:55.220455+00:00", "trade", 15.16, 74.0]
["2026-09-24T16:36:55.220456+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:55.222221+00:00", "trade", 15.1472, 50.0]
["2026-09-24T16:36:55.222360+00:00", "trade", 15.17, 38.0]
["2026-09-24T16:36:55.223357+00:00", "trade", 15.1633, 1.0]
["2026-09-24T16:36:55.431591+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:36:55.464542+00:00", "trade", 15.1501, 10.0]
["2026-09-24T16:36:57.778576+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:36:58.330485+00:00", "trade", 15.146, 300.0]
["2026-09-24T16:36:58.872822+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:36:58.879213+00:00", "trade", 15.14, 47.0]
["2026-09-24T16:36:59.172724+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:36:59.591928+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:37:00.312929+00:00", "trade", 15.15, 18.0]
["2026-09-24T16:37:01.714636+00:00", "trade", 15.1101, 2000.0]
["2026-09-24T16:37:01.714688+00:00", "trade", 15.15, 42.0]
["2026-09-24T16:37:01.871799+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:03.516018+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:03.650534+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:04.260024+00:00", "trade", 15.14, 30.0]
["2026-09-24T16:37:05.552939+00:00", "trade", 15.1695, 30.0]
["2026-09-24T16:37:05.815087+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:05.815092+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:37:05.815095+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:05.815132+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:05.815142+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:05.815185+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:37:05.815239+00:00", "trade", 15.15, 32.0]
["2026-09-24T16:37:05.815546+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:05.931594+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:37:06.416182+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:06.890034+00:00", "trade", 15.145, 10.0]
["2026-09-24T16:37:07.862414+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:37:07.862414+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:07.862449+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:07.864729+00:00", "trade", 15.17, 75.0]
["2026-09-24T16:37:07.868456+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:37:07.873547+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:37:07.873937+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:08.660239+00:00", "trade", 15.145, 150.0]
["2026-09-24T16:37:09.013539+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:37:09.525033+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:37:10.067197+00:00", "trade", 15.1262, 80.0]
["2026-09-24T16:37:11.350283+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:37:12.164604+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:37:13.389397+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:37:13.457742+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:37:13.640374+00:00", "trade", 15.1401, 150.0]
["2026-09-24T16:37:13.936466+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:37:14.733645+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:37:14.734863+00:00", "trade", 15.14, 380.0]
["2026-09-24T16:37:14.735807+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:37:16.499411+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:37:17.171505+00:00", "trade", 15.1599, 10.0]
["2026-09-24T16:37:17.231056+00:00", "trade", 15.1438, 10.0]
["2026-09-24T16:37:18.476362+00:00", "trade", 15.16, 6.0]
["2026-09-24T16:37:18.693303+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:37:19.137210+00:00", "trade", 15.1594, 3.0]
["2026-09-24T16:37:19.560379+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:37:19.560760+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:37:19.560813+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:37:19.560869+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:37:19.561904+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:37:19.561906+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:37:19.561912+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:37:19.561913+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561914+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561915+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:37:19.561916+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:37:19.561921+00:00", "trade", 15.14, 92.0]
["2026-09-24T16:37:19.561921+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561923+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561924+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561928+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561930+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561930+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561932+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561935+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561938+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561938+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:37:19.561939+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.561940+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:37:19.561941+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.562178+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:37:19.562269+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:37:19.562294+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:37:19.562417+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:37:19.562439+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:37:19.562517+00:00", "trade", 15.15, 13.0]
["2026-09-24T16:37:19.562518+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:37:19.562536+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:37:19.562557+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:37:19.562783+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:37:19.563678+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:37:19.566532+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:19.566922+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:37:19.567099+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:37:19.567100+00:00", "trade", 15.14, 13.0]
["2026-09-24T16:37:19.568944+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:37:19.569014+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:37:19.569764+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.569823+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.569878+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.569926+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.569969+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.570008+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.570074+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:37:19.570105+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.570138+00:00", "trade", 15.16, 92.0]
["2026-09-24T16:37:19.570171+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.571958+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:37:19.584585+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:19.584614+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:37:20.334831+00:00", "trade", 15.125, 100.0]
["2026-09-24T16:37:20.349442+00:00", "trade", 15.1201, 25.0]
["2026-09-24T16:37:20.400738+00:00", "trade", 15.125, 4.0]
["2026-09-24T16:37:21.414217+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:37:21.416979+00:00", "trade", 15.14, 137.0]
["2026-09-24T16:37:21.416979+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:37:21.417010+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:21.418017+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:37:21.669084+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:22.628380+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:37:23.509926+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:23.510327+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:37:24.867477+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:37:25.191235+00:00", "trade", 15.14, 11.0]
["2026-09-24T16:37:25.191265+00:00", "trade", 15.14, 242.0]
["2026-09-24T16:37:25.191265+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:37:25.191268+00:00", "trade", 15.14, 73.0]
["2026-09-24T16:37:25.191280+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191290+00:00", "trade", 15.14, 3505.0]
["2026-09-24T16:37:25.191290+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191292+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:37:25.191297+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191315+00:00", "trade", 15.14, 279.0]
["2026-09-24T16:37:25.191315+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191320+00:00", "trade", 15.14, 132.0]
["2026-09-24T16:37:25.191322+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191323+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:37:25.191328+00:00", "trade", 15.14, 44.0]
["2026-09-24T16:37:25.191330+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191335+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:37:25.191336+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:37:25.191336+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191340+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:37:25.191342+00:00", "trade", 15.14, 14.0]
["2026-09-24T16:37:25.191344+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191351+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191358+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191365+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191569+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:37:25.191570+00:00", "trade", 15.14, 2473.0]
["2026-09-24T16:37:25.191597+00:00", "trade", 15.14, 142.0]
["2026-09-24T16:37:25.191597+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:37:25.191598+00:00", "trade", 15.14, 19.0]
["2026-09-24T16:37:25.191618+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:37:25.191670+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:37:25.191742+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:37:25.191745+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:37:25.191836+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:37:25.191898+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:37:25.191986+00:00", "trade", 15.16, 205.0]
["2026-09-24T16:37:25.191988+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:37:25.191988+00:00", "trade", 15.17, 6.0]
["2026-09-24T16:37:25.191988+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:25.199038+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:37:25.203753+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:25.865407+00:00", "trade", 15.155, 5.0]
["2026-09-24T16:37:27.124420+00:00", "trade", 15.141, 5.0]
["2026-09-24T16:37:27.949567+00:00", "trade", 15.16, 46.0]
["2026-09-24T16:37:28.000136+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:37:28.000136+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:28.000159+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:28.007190+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:28.014116+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:28.586246+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:37:28.688223+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:37:29.331472+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:29.331888+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:29.628129+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:30.039527+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:30.298891+00:00", "trade", 15.1691, 100.0]
["2026-09-24T16:37:30.554991+00:00", "trade", 15.1442, 14.0]
["2026-09-24T16:37:31.773911+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:32.333737+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:37:32.333737+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:32.339350+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:32.738996+00:00", "trade", 15.16, 1000.0]
["2026-09-24T16:37:32.770239+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:32.770631+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:33.287683+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:33.291857+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:33.292227+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:34.233546+00:00", "trade", 15.155, 8.0]
["2026-09-24T16:37:34.547447+00:00", "trade", 15.16, 3.0]
["2026-09-24T16:37:34.750496+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:37:35.176587+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:37:35.366781+00:00", "trade", 15.16, 18.0]
["2026-09-24T16:37:35.371582+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:35.533176+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:35.533571+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:35.738886+00:00", "trade", 15.155, 10.0]
["2026-09-24T16:37:35.809104+00:00", "trade", 15.155, 1.0]
["2026-09-24T16:37:36.215690+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:37:36.559423+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:36.559523+00:00", "trade", 15.16, 21.0]
["2026-09-24T16:37:36.563472+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:36.838688+00:00", "trade", 15.16, 42.0]
["2026-09-24T16:37:37.306667+00:00", "trade", 15.155, 3.0]
["2026-09-24T16:37:37.313008+00:00", "trade", 15.155, 100.0]
["2026-09-24T16:37:37.313171+00:00", "trade", 15.155, 100.0]
["2026-09-24T16:37:37.314825+00:00", "trade", 15.155, 100.0]
["2026-09-24T16:37:37.318977+00:00", "trade", 15.155, 60.0]
["2026-09-24T16:37:37.417650+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:37.518968+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:37.518969+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:37:37.518991+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:37.526022+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:37.606576+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:37.624184+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:37.624556+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:38.020370+00:00", "trade", 15.155, 14.0]
["2026-09-24T16:37:38.020446+00:00", "trade", 15.155, 1.0]
["2026-09-24T16:37:38.799642+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:37:39.626415+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:39.751818+00:00", "trade", 15.155, 450.0]
["2026-09-24T16:37:40.252877+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:40.252897+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:40.252898+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:37:40.256768+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:40.262720+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:40.280303+00:00", "trade", 15.155, 1.0]
["2026-09-24T16:37:40.357819+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:37:40.952712+00:00", "trade", 15.155, 100.0]
["2026-09-24T16:37:41.526101+00:00", "trade", 15.17, 27.0]
["2026-09-24T16:37:41.527512+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:37:41.531633+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:42.607856+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:42.609467+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:37:42.609467+00:00", "trade", 15.16, 99.0]
["2026-09-24T16:37:42.609468+00:00", "trade", 15.16, 51.0]
["2026-09-24T16:37:42.886158+00:00", "trade", 15.16, 4.0]
["2026-09-24T16:37:42.889927+00:00", "trade", 15.17, 20.0]
["2026-09-24T16:37:42.889927+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:42.889929+00:00", "trade", 15.17, 14.0]
["2026-09-24T16:37:42.889930+00:00", "trade", 15.17, 8.0]
["2026-09-24T16:37:42.889931+00:00", "trade", 15.17, 308.0]
["2026-09-24T16:37:42.889935+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:37:42.889935+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:42.889936+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:37:42.889942+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:37:42.889948+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:37:42.889969+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:37:42.889976+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:37:42.889982+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:37:42.889995+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:37:42.889996+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:37:42.889997+00:00", "trade", 15.18, 11.0]
["2026-09-24T16:37:42.889998+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:37:42.890462+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:37:42.890506+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:37:42.890549+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:37:42.890585+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:37:42.890622+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:37:42.890623+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:37:42.890624+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:42.890673+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:42.890821+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:37:42.891279+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:37:42.891320+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:42.894650+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:42.897496+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:37:42.901688+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:42.905699+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:37:42.962542+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:37:43.613448+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:37:43.613859+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:43.614247+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:37:43.614295+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:43.614312+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:37:43.618061+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:43.913521+00:00", "trade", 15.18, 44.0]
["2026-09-24T16:37:44.647754+00:00", "trade", 15.18, 16.0]
["2026-09-24T16:37:44.928347+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:37:44.928766+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:37:45.134502+00:00", "trade", 15.175, 34.0]
["2026-09-24T16:37:47.608509+00:00", "trade", 15.175, 16.0]
["2026-09-24T16:37:48.014308+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:37:48.046980+00:00", "trade", 15.175, 99.0]
["2026-09-24T16:37:48.050981+00:00", "trade", 15.175, 200.0]
["2026-09-24T16:37:48.948785+00:00", "trade", 15.175, 100.0]
["2026-09-24T16:37:48.949352+00:00", "trade", 15.175, 100.0]
["2026-09-24T16:37:48.950172+00:00", "trade", 15.175, 50.0]
["2026-09-24T16:37:48.950592+00:00", "trade", 15.175, 16.0]
["2026-09-24T16:37:48.950624+00:00", "trade", 15.175, 100.0]
["2026-09-24T16:37:48.951610+00:00", "trade", 15.175, 34.0]
["2026-09-24T16:37:48.966982+00:00", "trade", 15.175, 100.0]
["2026-09-24T16:37:49.510118+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:37:49.528780+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:37:49.555294+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:37:49.813862+00:00", "trade", 15.1506, 1.0]
["2026-09-24T16:37:50.685761+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:37:51.460960+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:37:51.533705+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:37:51.533744+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:37:51.533746+00:00", "trade", 15.19, 29.0]
["2026-09-24T16:37:51.533747+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:37:51.533751+00:00", "trade", 15.19, 13.0]
["2026-09-24T16:37:51.533751+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:37:51.533751+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:37:51.533773+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:37:51.533777+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:37:51.533784+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:37:51.533953+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:37:51.534128+00:00", "trade", 15.19, 11.0]
["2026-09-24T16:37:51.534129+00:00", "trade", 15.19, 4.0]
["2026-09-24T16:37:51.534163+00:00", "trade", 15.19, 46.0]
["2026-09-24T16:37:51.541243+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:37:51.541747+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:37:51.542209+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:37:52.197583+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:37:52.197728+00:00", "trade", 15.2, 3.0]
["2026-09-24T16:37:52.971901+00:00", "trade", 15.195, 100.0]
["2026-09-24T16:37:53.130288+00:00", "trade", 15.195, 4.0]
["2026-09-24T16:37:53.620835+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:37:54.847331+00:00", "trade", 15.195, 280.0]
["2026-09-24T16:37:55.097131+00:00", "trade", 15.195, 100.0]
["2026-09-24T16:37:55.970853+00:00", "trade", 15.2, 75.0]
["2026-09-24T16:37:56.685077+00:00", "trade", 15.1901, 99.0]
["2026-09-24T16:37:57.663463+00:00", "trade", 15.195, 20.0]
["2026-09-24T16:37:57.934120+00:00", "trade", 15.1997, 1.0]
["2026-09-24T16:37:59.201780+00:00", "trade", 15.195, 54.0]
["2026-09-24T16:37:59.233366+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:37:59.233408+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:37:59.233409+00:00", "trade", 15.2, 1489.0]
["2026-09-24T16:37:59.233410+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:37:59.233411+00:00", "trade", 15.2, 24.0]
["2026-09-24T16:37:59.233412+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:37:59.233416+00:00", "trade", 15.2, 76.0]
["2026-09-24T16:37:59.233457+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:37:59.233777+00:00", "trade", 15.2, 79.0]
["2026-09-24T16:37:59.233910+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:37:59.233911+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:37:59.233913+00:00", "trade", 15.21, 15.0]
["2026-09-24T16:37:59.233986+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:37:59.233988+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:37:59.233990+00:00", "trade", 15.2, 45.0]
["2026-09-24T16:37:59.233990+00:00", "trade", 15.2, 274.0]
["2026-09-24T16:37:59.233991+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:37:59.233992+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:37:59.233995+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:37:59.233999+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:37:59.234156+00:00", "trade", 15.21, 49.0]
["2026-09-24T16:37:59.234157+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:37:59.234224+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:37:59.234224+00:00", "trade", 15.21, 167.0]
["2026-09-24T16:37:59.234224+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:37:59.234520+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:37:59.235778+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:37:59.235811+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:37:59.235813+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:37:59.235874+00:00", "trade", 15.22, 499.0]
["2026-09-24T16:37:59.235876+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:37:59.235891+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:37:59.235953+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:37:59.235956+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:37:59.235976+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:37:59.235976+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:37:59.236145+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:37:59.236266+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:37:59.236286+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:37:59.236287+00:00", "trade", 15.22, 14.0]
["2026-09-24T16:37:59.236287+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:37:59.236305+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:37:59.236347+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:37:59.236355+00:00", "trade", 15.23, 6.0]
["2026-09-24T16:37:59.236362+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:37:59.236368+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:37:59.236399+00:00", "trade", 15.23, 42.0]
["2026-09-24T16:37:59.236473+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:37:59.236713+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:37:59.236742+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:37:59.236821+00:00", "trade", 15.2485, 1.0]
["2026-09-24T16:37:59.237018+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:37:59.237087+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:37:59.241468+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:37:59.243782+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:37:59.243954+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:37:59.592775+00:00", "trade", 15.25, 9.0]
["2026-09-24T16:37:59.907399+00:00", "trade", 15.25, 48.0]
["2026-09-24T16:38:01.086791+00:00", "trade", 15.22, 12.0]
["2026-09-24T16:38:01.781891+00:00", "quote", 15.19, 15.25]
["2026-09-24T16:38:01.994257+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:38:02.212706+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:38:02.581806+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:38:02.617360+00:00", "trade", 15.22, 18.0]
["2026-09-24T16:38:02.617361+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:38:02.627085+00:00", "trade", 15.22, 18.0]
["2026-09-24T16:38:02.627643+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:38:04.628034+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:38:04.712323+00:00", "trade", 15.23, 14.0]
["2026-09-24T16:38:04.753151+00:00", "trade", 15.22, 25.0]
["2026-09-24T16:38:04.753219+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:38:04.753774+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:38:04.754188+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:38:04.817406+00:00", "trade", 15.2325, 4.0]
["2026-09-24T16:38:05.395886+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:38:05.890711+00:00", "trade", 15.235, 20.0]
["2026-09-24T16:38:06.160674+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:38:06.166300+00:00", "trade", 15.235, 1.0]
["2026-09-24T16:38:06.168177+00:00", "trade", 15.23, 9.0]
["2026-09-24T16:38:06.174657+00:00", "trade", 15.235, 2.0]
["2026-09-24T16:38:06.209100+00:00", "trade", 15.23, 19.0]
["2026-09-24T16:38:06.854913+00:00", "trade", 15.2209, 250.0]
["2026-09-24T16:38:07.050387+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:38:07.052410+00:00", "trade", 15.25, 10.0]
["2026-09-24T16:38:07.250356+00:00", "trade", 15.2386, 14.0]
["2026-09-24T16:38:07.380510+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:38:07.439558+00:00", "trade", 15.235, 20.0]
["2026-09-24T16:38:07.457336+00:00", "trade", 15.23, 15.0]
["2026-09-24T16:38:07.760631+00:00", "trade", 15.235, 200.0]
["2026-09-24T16:38:08.087049+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:38:08.109716+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:38:08.109805+00:00", "trade", 15.22, 42.0]
["2026-09-24T16:38:08.109888+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:38:08.110438+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:38:08.110706+00:00", "quote", 15.22, 15.24]
["2026-09-24T16:38:08.111036+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:38:08.131613+00:00", "quote", 15.21, 15.25]
["2026-09-24T16:38:08.207027+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:38:08.521565+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:38:08.533757+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:38:08.533757+00:00", "quote", 15.2, 15.25]
["2026-09-24T16:38:08.533758+00:00", "trade", 15.21, 90.0]
["2026-09-24T16:38:08.533760+00:00", "trade", 15.21, 60.0]
["2026-09-24T16:38:08.533778+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:38:08.534342+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:38:08.534343+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:38:08.534449+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:38:08.534578+00:00", "quote", 15.2, 15.22]
["2026-09-24T16:38:08.534763+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:38:08.537811+00:00", "trade", 15.25, 90.0]
["2026-09-24T16:38:08.537877+00:00", "trade", 15.25, 60.0]
["2026-09-24T16:38:08.539118+00:00", "trade", 15.2053, 100.0]
["2026-09-24T16:38:08.541910+00:00", "trade", 15.2053, 30.0]
["2026-09-24T16:38:10.235304+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:38:10.365401+00:00", "trade", 15.2258, 10.0]
["2026-09-24T16:38:10.470882+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:38:10.982300+00:00", "trade", 15.215, 2.0]
["2026-09-24T16:38:11.387174+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:38:12.612574+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:38:12.612576+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:38:12.612595+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:38:12.612959+00:00", "trade", 15.2, 40.0]
["2026-09-24T16:38:12.612961+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:38:12.612962+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:38:12.612964+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:38:12.612967+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:38:12.612967+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:38:12.612969+00:00", "trade", 15.2, 60.0]
["2026-09-24T16:38:12.612974+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:38:12.612975+00:00", "trade", 15.2, 195.0]
["2026-09-24T16:38:12.612976+00:00", "quote", 15.15, 15.21]
["2026-09-24T16:38:12.613293+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:38:12.613410+00:00", "quote", 15.15, 15.21]
["2026-09-24T16:38:12.613491+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:38:12.613623+00:00", "quote", 15.15, 15.21]
["2026-09-24T16:38:12.613655+00:00", "quote", 15.15, 15.22]
["2026-09-24T16:38:12.613781+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:38:12.614011+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:38:12.614102+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:38:12.614167+00:00", "trade", 15.19, 2.0]
["2026-09-24T16:38:12.614382+00:00", "trade", 15.19, 6.0]
["2026-09-24T16:38:12.614384+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:38:12.618244+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:38:12.618276+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:38:12.618309+00:00", "trade", 15.23, 40.0]
["2026-09-24T16:38:12.618417+00:00", "trade", 15.23, 60.0]
["2026-09-24T16:38:12.618450+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:38:12.618480+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:38:12.618513+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:38:12.972812+00:00", "trade", 15.175, 55.0]
["2026-09-24T16:38:13.077414+00:00", "trade", 15.16, 30.0]
["2026-09-24T16:38:13.152219+00:00", "trade", 15.1937, 9.0]
["2026-09-24T16:38:13.187515+00:00", "trade", 15.175, 4.0]
["2026-09-24T16:38:13.187517+00:00", "trade", 15.175, 96.0]
["2026-09-24T16:38:13.777594+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:38:14.385645+00:00", "trade", 15.19, 13.0]
["2026-09-24T16:38:14.394979+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:38:15.005206+00:00", "trade", 15.175, 10.0]
["2026-09-24T16:38:15.092762+00:00", "trade", 15.17, 45.0]
["2026-09-24T16:38:15.110263+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:38:15.123094+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:38:15.164134+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:38:15.718105+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:38:16.663140+00:00", "trade", 15.16, 500.0]
["2026-09-24T16:38:16.663186+00:00", "trade", 15.17, 13.0]
["2026-09-24T16:38:16.663190+00:00", "trade", 15.17, 7.0]
["2026-09-24T16:38:16.663245+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:38:16.663615+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:38:16.882422+00:00", "trade", 15.1501, 17.0]
["2026-09-24T16:38:17.400825+00:00", "trade", 15.1799, 2.0]
["2026-09-24T16:38:17.758326+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:38:18.239202+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:38:18.459609+00:00", "trade", 15.16, 88.0]
["2026-09-24T16:38:18.793709+00:00", "trade", 15.15, 150.0]
["2026-09-24T16:38:19.353967+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:38:19.353967+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:38:19.353974+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:38:19.354452+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:38:19.354550+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:38:19.457689+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:38:19.485307+00:00", "trade", 15.15, 26.0]
["2026-09-24T16:38:19.711837+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:38:19.978401+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:38:20.237030+00:00", "trade", 15.14, 40.0]
["2026-09-24T16:38:20.447445+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:38:21.212558+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:38:23.668249+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:38:24.221367+00:00", "trade", 15.16, 15.0]
["2026-09-24T16:38:25.569340+00:00", "trade", 15.15, 7.0]
["2026-09-24T16:38:25.569340+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:38:25.569411+00:00", "trade", 15.15, 33.0]
["2026-09-24T16:38:25.569411+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:38:25.569448+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:38:25.569817+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:38:25.573868+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:38:25.579556+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:38:25.921466+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:38:26.608787+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:38:26.840302+00:00", "trade", 15.1462, 171.0]
["2026-09-24T16:38:27.333297+00:00", "trade", 15.14, 13.0]
["2026-09-24T16:38:27.447788+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:38:28.361601+00:00", "trade", 15.1462, 20.0]
["2026-09-24T16:38:28.392564+00:00", "trade", 15.1462, 145.0]
["2026-09-24T16:38:28.941979+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:38:29.217708+00:00", "trade", 15.165, 50.0]
["2026-09-24T16:38:30.664116+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:38:30.665209+00:00", "trade", 15.15, 4.0]
["2026-09-24T16:38:31.136598+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:38:31.136598+00:00", "trade", 15.14, 22.0]
["2026-09-24T16:38:31.136602+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:31.141596+00:00", "trade", 15.14, 92.0]
["2026-09-24T16:38:31.765188+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:38:31.824372+00:00", "trade", 15.15, 151.0]
["2026-09-24T16:38:31.900666+00:00", "trade", 15.16, 81.0]
["2026-09-24T16:38:33.159223+00:00", "trade", 15.16, 38.0]
["2026-09-24T16:38:33.645446+00:00", "trade", 15.14, 78.0]
["2026-09-24T16:38:33.645448+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:38:33.645450+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:38:33.645450+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:38:33.645453+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:38:33.645482+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:33.645489+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:33.646017+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:33.646080+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:38:33.646310+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:38:33.661588+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:33.712817+00:00", "trade", 15.13, 6.0]
["2026-09-24T16:38:33.712817+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:33.714147+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:38:35.671115+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:38:35.671115+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:35.734895+00:00", "trade", 15.14, 7.0]
["2026-09-24T16:38:35.734895+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:36.151206+00:00", "trade", 15.14, 48.0]
["2026-09-24T16:38:36.151206+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:36.151207+00:00", "trade", 15.14, 31.0]
["2026-09-24T16:38:36.287751+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:39.070134+00:00", "trade", 15.16, 176.0]
["2026-09-24T16:38:39.417548+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:38:39.417645+00:00", "trade", 15.14, 12.0]
["2026-09-24T16:38:39.417784+00:00", "trade", 15.14, 38.0]
["2026-09-24T16:38:39.417784+00:00", "trade", 15.14, 62.0]
["2026-09-24T16:38:39.417884+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:38:39.417901+00:00", "trade", 15.14, 12.0]
["2026-09-24T16:38:39.418002+00:00", "trade", 15.14, 12.0]
["2026-09-24T16:38:39.418095+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:38:39.940484+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:38:40.490814+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:38:40.490861+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:38:40.490861+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:38:40.490862+00:00", "trade", 15.15, 200.0]
["2026-09-24T16:38:40.490862+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:38:40.491457+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:40.491458+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:38:40.491458+00:00", "trade", 15.15, 200.0]
["2026-09-24T16:38:40.491459+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:38:40.491461+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:38:40.492576+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:38:40.492577+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:38:41.052780+00:00", "trade", 15.17, 30.0]
["2026-09-24T16:38:41.793405+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:38:41.793440+00:00", "trade", 15.15, 13.0]
["2026-09-24T16:38:41.793451+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:38:41.793458+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:38:41.793504+00:00", "trade", 15.15, 1305.0]
["2026-09-24T16:38:41.793504+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:38:41.793520+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:38:41.793603+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:38:41.794067+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:38:41.794096+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:38:41.794488+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:38:41.797446+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:38:41.797828+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:42.085949+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:38:42.085950+00:00", "trade", 15.13, 94.0]
["2026-09-24T16:38:42.085951+00:00", "trade", 15.13, 6.0]
["2026-09-24T16:38:42.085957+00:00", "quote", 15.12, 15.19]
["2026-09-24T16:38:42.085978+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.200029+00:00", "trade", 15.13, 94.0]
["2026-09-24T16:38:42.200029+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.200058+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.600081+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.630707+00:00", "trade", 15.13, 152.0]
["2026-09-24T16:38:42.631999+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:38:42.631999+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.632000+00:00", "trade", 15.12, 152.0]
["2026-09-24T16:38:42.632006+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.632029+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.632285+00:00", "trade", 15.12, 511.0]
["2026-09-24T16:38:42.632285+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.632292+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.632387+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:38:42.632387+00:00", "trade", 15.12, 45.0]
["2026-09-24T16:38:42.635537+00:00", "trade", 15.13, 200.0]
["2026-09-24T16:38:42.636386+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:42.646384+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:38:43.253829+00:00", "trade", 15.1348, 1.0]
["2026-09-24T16:38:43.660678+00:00", "trade", 15.13, 3900.0]
["2026-09-24T16:38:44.700821+00:00", "trade", 15.13, 6.0]
["2026-09-24T16:38:45.766687+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:38:45.766687+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:46.153089+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:38:46.154298+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:38:46.623389+00:00", "trade", 15.12, 89.0]
["2026-09-24T16:38:46.623389+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:38:46.623429+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:46.628987+00:00", "trade", 15.125, 25.0]
["2026-09-24T16:38:46.650838+00:00", "trade", 15.1299, 1000.0]
["2026-09-24T16:38:47.378299+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:38:47.407141+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:47.407168+00:00", "quote", 15.12, 15.19]
["2026-09-24T16:38:47.407874+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:47.407918+00:00", "quote", 15.12, 15.19]
["2026-09-24T16:38:47.579642+00:00", "trade", 15.1212, 1.0]
["2026-09-24T16:38:47.629285+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:47.632944+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:38:47.633159+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:38:47.740635+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:48.140789+00:00", "trade", 15.1214, 27.0]
["2026-09-24T16:38:48.211645+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:38:48.955963+00:00", "trade", 15.1267, 1.0]
["2026-09-24T16:38:49.124289+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:49.403236+00:00", "trade", 15.12, 426.0]
["2026-09-24T16:38:49.403236+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:49.403253+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:49.403261+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:49.403269+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:49.403285+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:49.403337+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:38:49.403798+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:49.690739+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:49.721357+00:00", "trade", 15.1285, 1.0]
["2026-09-24T16:38:51.569577+00:00", "trade", 15.12, 22.0]
["2026-09-24T16:38:51.586526+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:38:52.336348+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:38:52.338786+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:38:52.515870+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:52.515953+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:38:52.516020+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:38:52.520947+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:38:52.522103+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:38:52.619071+00:00", "trade", 15.12, 38.0]
["2026-09-24T16:38:52.619521+00:00", "trade", 15.13, 38.0]
["2026-09-24T16:38:53.060961+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:53.318990+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:53.580219+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:38:54.270089+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:38:54.399053+00:00", "trade", 15.13, 200.0]
["2026-09-24T16:38:54.573333+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:54.573920+00:00", "trade", 15.12, 22.0]
["2026-09-24T16:38:54.692217+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:55.138558+00:00", "trade", 15.135, 100.0]
["2026-09-24T16:38:55.146777+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:38:55.146779+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:55.146810+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:55.146813+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:38:55.146815+00:00", "trade", 15.13, 7.0]
["2026-09-24T16:38:55.146817+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:55.147202+00:00", "trade", 15.13, 27.0]
["2026-09-24T16:38:55.147212+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:38:55.147377+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:38:55.147553+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:38:55.148184+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:38:55.157232+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:38:55.211235+00:00", "trade", 15.16, 6.0]
["2026-09-24T16:38:55.211890+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:38:55.576821+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:38:55.928774+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:38:56.051308+00:00", "trade", 15.145, 50.0]
["2026-09-24T16:38:56.470429+00:00", "trade", 15.145, 3.0]
["2026-09-24T16:38:56.471283+00:00", "trade", 15.145, 47.0]
["2026-09-24T16:38:56.486919+00:00", "trade", 15.13, 153.0]
["2026-09-24T16:38:56.789732+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:38:56.789732+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:38:56.789733+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:38:56.789740+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:56.789752+00:00", "trade", 15.13, 16.0]
["2026-09-24T16:38:56.789752+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:56.790108+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:38:56.790263+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:38:57.728669+00:00", "trade", 15.1242, 2.0]
["2026-09-24T16:38:57.764406+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:38:57.765464+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:38:57.765465+00:00", "trade", 15.12, 70.0]
["2026-09-24T16:38:58.236272+00:00", "trade", 15.13, 41.0]
["2026-09-24T16:38:58.910542+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:38:58.910542+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:38:59.721697+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:38:59.915169+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:39:00.119575+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:39:00.119576+00:00", "trade", 15.13, 41.0]
["2026-09-24T16:39:00.119577+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:39:00.119583+00:00", "quote", 15.12, 15.17]
["2026-09-24T16:39:00.119982+00:00", "quote", 15.12, 15.18]
["2026-09-24T16:39:00.120303+00:00", "quote", 15.12, 15.19]
["2026-09-24T16:39:00.762922+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:39:01.248435+00:00", "trade", 15.13, 34.0]
["2026-09-24T16:39:01.248435+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:39:01.248436+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:39:01.248442+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:39:01.248475+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:39:01.249711+00:00", "trade", 15.12, 8281.0]
["2026-09-24T16:39:01.249711+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:39:01.249712+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249714+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:39:01.249715+00:00", "trade", 15.12, 18.0]
["2026-09-24T16:39:01.249718+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:39:01.249721+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:39:01.249721+00:00", "trade", 15.12, 40.0]
["2026-09-24T16:39:01.249721+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249724+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249724+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:39:01.249729+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249729+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249731+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:39:01.249732+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249732+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249737+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249737+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249738+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:39:01.249739+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249739+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:39:01.249746+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249753+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249760+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249764+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:39:01.249765+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:39:01.249767+00:00", "trade", 15.11, 74.0]
["2026-09-24T16:39:01.249767+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249768+00:00", "trade", 15.11, 30.0]
["2026-09-24T16:39:01.249774+00:00", "trade", 15.11, 350.0]
["2026-09-24T16:39:01.249774+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:39:01.249774+00:00", "trade", 15.11, 30.0]
["2026-09-24T16:39:01.249774+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249776+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:39:01.249780+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249782+00:00", "trade", 15.11, 500.0]
["2026-09-24T16:39:01.249783+00:00", "trade", 15.12, 28.0]
["2026-09-24T16:39:01.249787+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249794+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249802+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249826+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:39:01.249836+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249843+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:39:01.249857+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:39:01.249887+00:00", "trade", 15.1, 5700.0]
["2026-09-24T16:39:01.249889+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:39:01.249890+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:39:01.249891+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:39:01.249895+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:39:01.249895+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:39:01.249899+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:39:01.249899+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:39:01.249903+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:39:01.249904+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:39:01.249940+00:00", "trade", 15.09, 48.0]
["2026-09-24T16:39:01.249941+00:00", "trade", 15.09, 13.0]
["2026-09-24T16:39:01.249944+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:39:01.250045+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:39:01.250076+00:00", "trade", 15.08, 20.0]
["2026-09-24T16:39:01.250077+00:00", "trade", 15.08, 25.0]
["2026-09-24T16:39:01.250078+00:00", "trade", 15.08, 30.0]
["2026-09-24T16:39:01.250080+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:39:01.250126+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:39:01.250127+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:39:01.250159+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:39:01.250385+00:00", "trade", 15.11, 418.0]
["2026-09-24T16:39:01.250388+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:39:01.250388+00:00", "trade", 15.11, 38.0]
["2026-09-24T16:39:01.250388+00:00", "trade", 15.11, 34.0]
["2026-09-24T16:39:01.250389+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:39:01.250392+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:39:01.250419+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:39:01.250421+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:39:01.250421+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:39:01.250421+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:39:01.250422+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:39:01.250426+00:00", "trade", 15.1, 120.0]
["2026-09-24T16:39:01.250489+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:39:01.250513+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:39:01.250515+00:00", "trade", 15.08, 19.0]
["2026-09-24T16:39:01.250553+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:39:01.250834+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:39:01.250863+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:39:01.251177+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:39:01.251207+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:39:01.253689+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:39:01.253690+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:39:01.253697+00:00", "trade", 15.06, 11.0]
["2026-09-24T16:39:01.253698+00:00", "trade", 15.06, 2.0]
["2026-09-24T16:39:01.253700+00:00", "trade", 15.06, 60.0]
["2026-09-24T16:39:01.253701+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:39:01.253733+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:39:01.253896+00:00", "trade", 15.05, 6.0]
["2026-09-24T16:39:01.253897+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:39:01.253899+00:00", "trade", 15.05, 1000.0]
["2026-09-24T16:39:01.253900+00:00", "trade", 15.05, 300.0]
["2026-09-24T16:39:01.253906+00:00", "trade", 15.05, 4000.0]
["2026-09-24T16:39:01.253906+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:39:01.253906+00:00", "trade", 15.05, 3.0]
["2026-09-24T16:39:01.253909+00:00", "trade", 15.05, 47.0]
["2026-09-24T16:39:01.253929+00:00", "trade", 15.05, 53.0]
["2026-09-24T16:39:01.253930+00:00", "trade", 15.05, 47.0]
["2026-09-24T16:39:01.253937+00:00", "trade", 15.05, 53.0]
["2026-09-24T16:39:01.253940+00:00", "trade", 15.05, 47.0]
["2026-09-24T16:39:01.253958+00:00", "trade", 15.05, 53.0]
["2026-09-24T16:39:01.253959+00:00", "trade", 15.05, 47.0]
["2026-09-24T16:39:01.253964+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:39:01.253970+00:00", "trade", 15.05, 53.0]
["2026-09-24T16:39:01.253985+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:39:01.253985+00:00", "trade", 15.05, 190.0]
["2026-09-24T16:39:01.253993+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:39:01.254015+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:39:01.254036+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:39:01.254041+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:39:01.254054+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:39:01.254062+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:39:01.254138+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:39:01.254144+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:39:01.254238+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:39:01.254238+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:39:01.254272+00:00", "trade", 15.04, 45.0]
["2026-09-24T16:39:01.254273+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:39:01.254297+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:39:01.254297+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:39:01.254298+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:39:01.254301+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:39:01.254389+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:39:01.254567+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:39:01.254786+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:39:01.254807+00:00", "trade", 15.0502, 400.0]
["2026-09-24T16:39:01.254823+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:39:01.255218+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:39:01.255219+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:39:01.255219+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:39:01.255226+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:39:01.255238+00:00", "quote", 15.01, 15.04]
["2026-09-24T16:39:01.255443+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:39:01.255464+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:39:01.255488+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:39:01.255719+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:39:01.255776+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:39:01.255778+00:00", "trade", 15.02, 3.0]
["2026-09-24T16:39:01.255781+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:39:01.255781+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:39:01.255859+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:39:01.255859+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:39:01.255862+00:00", "trade", 15.01, 1000.0]
["2026-09-24T16:39:01.255862+00:00", "trade", 15.01, 931.0]
["2026-09-24T16:39:01.255877+00:00", "trade", 15.0, 3.0]
["2026-09-24T16:39:01.255878+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:39:01.255879+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:39:01.255880+00:00", "trade", 15.0, 15.0]
["2026-09-24T16:39:01.255885+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:39:01.255885+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:39:01.255887+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:39:01.255887+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:39:01.255892+00:00", "trade", 15.0, 25.0]
["2026-09-24T16:39:01.255893+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:39:01.255895+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:39:01.255895+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:39:01.255914+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:39:01.255914+00:00", "trade", 15.0, 64.0]
["2026-09-24T16:39:01.255963+00:00", "trade", 15.01, 7808.0]
["2026-09-24T16:39:01.255964+00:00", "trade", 15.01, 300.0]
["2026-09-24T16:39:01.255964+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:39:01.255965+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:39:01.255967+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:39:01.255973+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:39:01.255980+00:00", "trade", 15.0, 386.0]
["2026-09-24T16:39:01.255980+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:39:01.255981+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:39:01.255981+00:00", "trade", 15.0, 242.0]
["2026-09-24T16:39:01.255982+00:00", "trade", 15.0, 15.0]
["2026-09-24T16:39:01.255983+00:00", "trade", 15.0, 45.0]
["2026-09-24T16:39:01.255987+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:39:01.255989+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:39:01.255989+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:39:01.255989+00:00", "trade", 15.0, 1200.0]
["2026-09-24T16:39:01.255991+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:39:01.255994+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.255997+00:00", "trade", 15.0, 25.0]
["2026-09-24T16:39:01.255997+00:00", "trade", 15.0, 9.0]
["2026-09-24T16:39:01.255999+00:00", "trade", 15.0, 72.0]
["2026-09-24T16:39:01.255999+00:00", "trade", 15.0, 180.0]
["2026-09-24T16:39:01.256001+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256008+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256012+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:39:01.256015+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256021+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256028+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256035+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256041+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256067+00:00", "trade", 15.0, 228.0]
["2026-09-24T16:39:01.256074+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:39:01.256083+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256090+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256097+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256099+00:00", "trade", 14.99, 9.0]
["2026-09-24T16:39:01.256103+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:39:01.256111+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:39:01.256131+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:39:01.256143+00:00", "trade", 15.0, 30.0]
["2026-09-24T16:39:01.256145+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:39:01.256145+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:39:01.256150+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:39:01.256150+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:39:01.256153+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:39:01.256153+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:39:01.256153+00:00", "quote", 14.98, 15.01]
["2026-09-24T16:39:01.256158+00:00", "trade", 15.0, 25.0]
["2026-09-24T16:39:01.256158+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:39:01.256161+00:00", "trade", 15.0, 69.0]
["2026-09-24T16:39:01.256162+00:00", "trade", 15.0, 38.0]
["2026-09-24T16:39:01.256165+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:39:01.256165+00:00", "trade", 15.0, 31.0]
["2026-09-24T16:39:01.256167+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:39:01.256188+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:39:01.256217+00:00", "quote", 14.98, 15.03]
["2026-09-24T16:39:01.256284+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:39:01.256295+00:00", "quote", 14.98, 15.02]
["2026-09-24T16:39:01.256318+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:39:01.256352+00:00", "trade", 14.99, 9.0]
["2026-09-24T16:39:01.256378+00:00", "trade", 15.05, 6.0]
["2026-09-24T16:39:01.256400+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:39:01.256516+00:00", "trade", 14.99, 8.0]
["2026-09-24T16:39:01.256550+00:00", "trade", 14.99, 58.0]
["2026-09-24T16:39:01.256574+00:00", "trade", 14.99, 35.0]
["2026-09-24T16:39:01.256589+00:00", "trade", 14.99, 72.0]
["2026-09-24T16:39:01.256658+00:00", "trade", 14.99, 4.0]
["2026-09-24T16:39:01.256658+00:00", "trade", 14.99, 1.0]
["2026-09-24T16:39:01.256809+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:39:01.256815+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:39:01.257412+00:00", "trade", 14.98, 45.0]
["2026-09-24T16:39:01.257518+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:39:01.257554+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:39:01.257554+00:00", "trade", 14.98, 6.0]
["2026-09-24T16:39:01.257647+00:00", "trade", 14.98, 94.0]
["2026-09-24T16:39:01.257647+00:00", "trade", 14.98, 4.0]
["2026-09-24T16:39:01.257647+00:00", "quote", 14.97, 14.99]
["2026-09-24T16:39:01.257708+00:00", "quote", 14.97, 15.03]
["2026-09-24T16:39:01.257731+00:00", "quote", 14.97, 15.05]
["2026-09-24T16:39:01.257775+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:39:01.257778+00:00", "trade", 14.98, 10.0]
["2026-09-24T16:39:01.257778+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:39:01.257801+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:39:01.257803+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:39:01.257817+00:00", "trade", 14.98, 9.0]
["2026-09-24T16:39:01.257942+00:00", "trade", 14.98, 18.0]
["2026-09-24T16:39:01.257942+00:00", "trade", 14.98, 70.0]
["2026-09-24T16:39:01.258093+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258158+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258195+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258246+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258279+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258288+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:39:01.258331+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258362+00:00", "trade", 15.14, 40.0]
["2026-09-24T16:39:01.258399+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258431+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258470+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.258481+00:00", "trade", 14.98, 18.0]
["2026-09-24T16:39:01.259317+00:00", "trade", 14.97, 350.0]
["2026-09-24T16:39:01.259317+00:00", "quote", 14.97, 14.98]
["2026-09-24T16:39:01.259319+00:00", "trade", 14.97, 20.0]
["2026-09-24T16:39:01.259320+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:39:01.259533+00:00", "trade", 14.96, 2.0]
["2026-09-24T16:39:01.259697+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:39:01.259697+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:39:01.259697+00:00", "quote", 14.96, 14.98]
["2026-09-24T16:39:01.259708+00:00", "trade", 14.98, 52.0]
["2026-09-24T16:39:01.259758+00:00", "quote", 14.96, 14.98]
["2026-09-24T16:39:01.259864+00:00", "quote", 14.96, 14.97]
["2026-09-24T16:39:01.259885+00:00", "trade", 14.95, 200.0]
["2026-09-24T16:39:01.259886+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:39:01.259888+00:00", "trade", 14.95, 49.0]
["2026-09-24T16:39:01.259908+00:00", "quote", 14.96, 14.97]
["2026-09-24T16:39:01.259918+00:00", "trade", 14.96, 37.0]
["2026-09-24T16:39:01.259920+00:00", "trade", 14.96, 20.0]
["2026-09-24T16:39:01.259920+00:00", "trade", 14.96, 8.0]
["2026-09-24T16:39:01.259920+00:00", "trade", 14.96, 150.0]
["2026-09-24T16:39:01.259920+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:39:01.259931+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:39:01.259952+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:39:01.259964+00:00", "trade", 14.95, 9.0]
["2026-09-24T16:39:01.259983+00:00", "quote", 14.95, 14.97]
["2026-09-24T16:39:01.259991+00:00", "quote", 14.95, 14.98]
["2026-09-24T16:39:01.260112+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:39:01.260112+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:39:01.260132+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:39:01.260471+00:00", "quote", 14.92, 15.0]
["2026-09-24T16:39:01.260591+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:39:01.260682+00:00", "quote", 14.92, 15.0]
["2026-09-24T16:39:01.260932+00:00", "trade", 14.94, 9.0]
["2026-09-24T16:39:01.261307+00:00", "trade", 14.94, 5.0]
["2026-09-24T16:39:01.261351+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:39:01.261527+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:39:01.261527+00:00", "quote", 14.92, 15.0]
["2026-09-24T16:39:01.261546+00:00", "quote", 14.92, 14.94]
["2026-09-24T16:39:01.261634+00:00", "quote", 14.92, 14.94]
["2026-09-24T16:39:01.261743+00:00", "quote", 14.91, 14.94]
["2026-09-24T16:39:01.261744+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:39:01.261753+00:00", "quote", 14.91, 14.94]
["2026-09-24T16:39:01.261757+00:00", "trade", 14.92, 40.0]
["2026-09-24T16:39:01.261758+00:00", "trade", 14.91, 960.0]
["2026-09-24T16:39:01.261760+00:00", "quote", 14.91, 14.94]
["2026-09-24T16:39:01.261768+00:00", "quote", 14.91, 14.94]
["2026-09-24T16:39:01.261852+00:00", "trade", 14.93, 8.0]
["2026-09-24T16:39:01.261875+00:00", "trade", 14.97, 29.0]
["2026-09-24T16:39:01.261903+00:00", "trade", 14.92, 40.0]
["2026-09-24T16:39:01.261954+00:00", "trade", 14.93, 5.0]
["2026-09-24T16:39:01.262044+00:00", "trade", 14.94, 6.0]
["2026-09-24T16:39:01.262141+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:39:01.262141+00:00", "trade", 14.91, 67.0]
["2026-09-24T16:39:01.262142+00:00", "trade", 14.91, 162.0]
["2026-09-24T16:39:01.262142+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:39:01.262151+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:39:01.262209+00:00", "trade", 14.922, 4.0]
["2026-09-24T16:39:01.262279+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:39:01.262382+00:00", "trade", 14.91, 40.0]
["2026-09-24T16:39:01.262482+00:00", "trade", 14.922, 11.0]
["2026-09-24T16:39:01.262530+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:39:01.262588+00:00", "trade", 14.92, 88.0]
["2026-09-24T16:39:01.262609+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:39:01.262622+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:39:01.262641+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:39:01.262654+00:00", "quote", 14.9, 15.0]
["2026-09-24T16:39:01.262665+00:00", "quote", 14.9, 15.0]
["2026-09-24T16:39:01.262678+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:39:01.262704+00:00", "trade", 14.9, 1000.0]
["2026-09-24T16:39:01.262840+00:00", "quote", 14.9, 14.91]
["2026-09-24T16:39:01.262944+00:00", "trade", 14.901, 30.0]
["2026-09-24T16:39:01.263196+00:00", "trade", 14.901, 70.0]
["2026-09-24T16:39:01.263325+00:00", "trade", 14.9, 10.0]
["2026-09-24T16:39:01.263327+00:00", "trade", 14.9, 30.0]
["2026-09-24T16:39:01.263328+00:00", "trade", 14.9, 140.0]
["2026-09-24T16:39:01.263329+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:39:01.263332+00:00", "trade", 14.9, 95.0]
["2026-09-24T16:39:01.263334+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:39:01.263363+00:00", "trade", 14.9, 10.0]
["2026-09-24T16:39:01.263370+00:00", "trade", 14.9, 70.0]
["2026-09-24T16:39:01.263373+00:00", "quote", 14.9, 14.91]
["2026-09-24T16:39:01.263418+00:00", "trade", 14.9, 355.0]
["2026-09-24T16:39:01.263421+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:39:01.263446+00:00", "trade", 14.9, 75.0]
["2026-09-24T16:39:01.263472+00:00", "trade", 14.9, 14.0]
["2026-09-24T16:39:01.263490+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:39:01.263496+00:00", "quote", 14.89, 14.95]
["2026-09-24T16:39:01.263534+00:00", "quote", 14.89, 15.0]
["2026-09-24T16:39:01.263554+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:39:01.263602+00:00", "trade", 14.9, 900.0]
["2026-09-24T16:39:01.263658+00:00", "quote", 14.89, 14.9]
["2026-09-24T16:39:01.263702+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:39:01.263706+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:39:01.263706+00:00", "trade", 14.9, 28.0]
["2026-09-24T16:39:01.263706+00:00", "trade", 14.9, 10.0]
["2026-09-24T16:39:01.264521+00:00", "trade", 14.89, 160.0]
["2026-09-24T16:39:01.264521+00:00", "quote", 14.89, 14.9]
["2026-09-24T16:39:01.264845+00:00", "trade", 14.92, 73.0]
["2026-09-24T16:39:01.264905+00:00", "trade", 14.89, 30.0]
["2026-09-24T16:39:01.264905+00:00", "trade", 14.89, 10.0]
["2026-09-24T16:39:01.265050+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:39:01.265434+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:39:01.265471+00:00", "trade", 14.92, 34.0]
["2026-09-24T16:39:01.265922+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:39:01.266044+00:00", "trade", 14.89, 10.0]
["2026-09-24T16:39:01.266045+00:00", "quote", 14.89, 14.9]
["2026-09-24T16:39:01.266739+00:00", "trade", 14.892, 6.0]
["2026-09-24T16:39:01.266776+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:39:01.267040+00:00", "trade", 14.92, 11.0]
["2026-09-24T16:39:01.267328+00:00", "trade", 14.891, 500.0]
["2026-09-24T16:39:01.267382+00:00", "trade", 14.892, 1.0]
["2026-09-24T16:39:01.267450+00:00", "trade", 14.891, 100.0]
["2026-09-24T16:39:01.269324+00:00", "trade", 14.895, 1.0]
["2026-09-24T16:39:01.269379+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:39:01.269745+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:39:01.270027+00:00", "trade", 14.89, 830.0]
["2026-09-24T16:39:01.270028+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:39:01.270076+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:39:01.270080+00:00", "trade", 14.88, 7.0]
["2026-09-24T16:39:01.270081+00:00", "trade", 14.88, 10.0]
["2026-09-24T16:39:01.270467+00:00", "quote", 14.85, 14.91]
["2026-09-24T16:39:01.270559+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:39:01.270775+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:39:01.270821+00:00", "quote", 14.85, 14.94]
["2026-09-24T16:39:01.270954+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:39:01.272925+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:39:01.276019+00:00", "trade", 14.8715, 100.0]
["2026-09-24T16:39:01.276314+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:39:01.276327+00:00", "trade", 14.8715, 100.0]
["2026-09-24T16:39:01.276387+00:00", "trade", 14.88, 359.0]
["2026-09-24T16:39:01.276394+00:00", "trade", 14.88, 21.0]
["2026-09-24T16:39:01.276396+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:39:01.276397+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:39:01.276397+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:39:01.276397+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:39:01.276665+00:00", "trade", 14.86, 2.0]
["2026-09-24T16:39:01.276695+00:00", "trade", 14.87, 20.0]
["2026-09-24T16:39:01.276710+00:00", "trade", 14.8715, 100.0]
["2026-09-24T16:39:01.276811+00:00", "trade", 14.88, 359.0]
["2026-09-24T16:39:01.276956+00:00", "trade", 14.88, 141.0]
["2026-09-24T16:39:01.292969+00:00", "trade", 14.86, 149.0]
["2026-09-24T16:39:01.293412+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:39:01.293423+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.293503+00:00", "trade", 14.95, 149.0]
["2026-09-24T16:39:01.293533+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.293533+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.293815+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.293816+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.293891+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.293893+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.294171+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.294172+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.294551+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.294552+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.294929+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.294930+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.295307+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.295310+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.295377+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:01.319005+00:00", "quote", 14.85, 14.94]
["2026-09-24T16:39:01.351603+00:00", "quote", 14.85, 14.95]
["2026-09-24T16:39:01.386059+00:00", "trade", 14.86, 14.0]
["2026-09-24T16:39:01.422351+00:00", "trade", 14.8512, 300.0]
["2026-09-24T16:39:01.431458+00:00", "trade", 14.85, 15.0]
["2026-09-24T16:39:01.431459+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:39:01.436398+00:00", "trade", 14.9, 60.0]
["2026-09-24T16:39:01.448088+00:00", "trade", 14.85, 110.0]
["2026-09-24T16:39:01.451322+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:39:01.462291+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:39:01.471878+00:00", "trade", 14.895, 400.0]
["2026-09-24T16:39:01.614449+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:39:01.672318+00:00", "trade", 14.85, 543.0]
["2026-09-24T16:39:01.711360+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:01.847879+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:39:01.891760+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.003783+00:00", "trade", 14.85, 34.0]
["2026-09-24T16:39:02.003784+00:00", "trade", 14.85, 2.0]
["2026-09-24T16:39:02.003786+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:39:02.003787+00:00", "trade", 14.85, 2.0]
["2026-09-24T16:39:02.003791+00:00", "trade", 14.85, 13.0]
["2026-09-24T16:39:02.003791+00:00", "trade", 14.85, 39.0]
["2026-09-24T16:39:02.003952+00:00", "trade", 14.864, 400.0]
["2026-09-24T16:39:02.005080+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:39:02.274236+00:00", "trade", 14.8595, 184.0]
["2026-09-24T16:39:02.332146+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:39:02.332168+00:00", "trade", 14.86, 285.0]
["2026-09-24T16:39:02.332168+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.332176+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:39:02.332197+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:39:02.332197+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.332232+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:39:02.332241+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:39:02.332244+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.332309+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:39:02.332361+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:39:02.332369+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.332385+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:39:02.332498+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.332523+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.332539+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.332546+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.332587+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:39:02.332618+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.332635+00:00", "trade", 14.86, 12.0]
["2026-09-24T16:39:02.332739+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:39:02.332740+00:00", "trade", 14.86, 20.0]
["2026-09-24T16:39:02.332770+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:39:02.332774+00:00", "trade", 14.86, 99.0]
["2026-09-24T16:39:02.332782+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.332808+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.332904+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:39:02.332945+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.332970+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.333175+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.333219+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:39:02.336888+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.503640+00:00", "quote", 14.85, 14.93]
["2026-09-24T16:39:02.503738+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:39:02.953597+00:00", "trade", 14.85, 51.0]
["2026-09-24T16:39:02.953598+00:00", "trade", 14.85, 2.0]
["2026-09-24T16:39:02.953600+00:00", "trade", 14.85, 47.0]
["2026-09-24T16:39:02.953609+00:00", "trade", 14.85, 53.0]
["2026-09-24T16:39:02.953637+00:00", "quote", 14.85, 14.91]
["2026-09-24T16:39:02.953659+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:39:02.953920+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:39:02.953959+00:00", "trade", 14.85, 5.0]
["2026-09-24T16:39:02.953980+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:39:02.953981+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:39:02.954007+00:00", "trade", 14.85, 67.0]
["2026-09-24T16:39:02.954041+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:39:02.954048+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:39:02.954962+00:00", "quote", 14.84, 14.93]
["2026-09-24T16:39:02.955219+00:00", "quote", 14.84, 14.93]
["2026-09-24T16:39:02.955672+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:39:02.956022+00:00", "trade", 14.84, 15.0]
["2026-09-24T16:39:02.956026+00:00", "trade", 14.84, 72.0]
["2026-09-24T16:39:02.956026+00:00", "trade", 14.84, 10.0]
["2026-09-24T16:39:02.956026+00:00", "trade", 14.84, 15.0]
["2026-09-24T16:39:02.956029+00:00", "trade", 14.84, 88.0]
["2026-09-24T16:39:02.956029+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:39:02.956033+00:00", "trade", 14.84, 12.0]
["2026-09-24T16:39:02.956034+00:00", "trade", 14.84, 20.0]
["2026-09-24T16:39:02.956050+00:00", "quote", 14.83, 14.9]
["2026-09-24T16:39:02.956804+00:00", "trade", 14.83, 500.0]
["2026-09-24T16:39:02.956804+00:00", "quote", 14.82, 14.9]
["2026-09-24T16:39:02.956824+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:39:02.956850+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:39:02.957262+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:39:02.957262+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:39:02.957264+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:39:02.957265+00:00", "trade", 14.82, 90.0]
["2026-09-24T16:39:02.957269+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:39:02.957277+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:39:02.957278+00:00", "trade", 14.82, 7.0]
["2026-09-24T16:39:02.957279+00:00", "trade", 14.82, 20.0]
["2026-09-24T16:39:02.957281+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:39:02.957282+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:39:02.957284+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:39:02.957291+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:39:02.957298+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:39:02.957305+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:39:02.957312+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:39:02.957319+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:02.957574+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:02.957588+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:39:02.957606+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:39:02.957857+00:00", "trade", 14.82, 75.0]
["2026-09-24T16:39:02.957999+00:00", "trade", 14.81, 47.0]
["2026-09-24T16:39:02.957999+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:02.961652+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:02.985035+00:00", "trade", 14.813, 264.0]
["2026-09-24T16:39:03.281381+00:00", "trade", 14.82, 60.0]
["2026-09-24T16:39:03.281858+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:03.281867+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:03.281911+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:03.281952+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:03.281960+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:03.281961+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:03.281965+00:00", "trade", 14.83, 11.0]
["2026-09-24T16:39:03.282259+00:00", "trade", 14.82, 25.0]
["2026-09-24T16:39:03.392342+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:03.392343+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:39:03.419529+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:03.706607+00:00", "trade", 14.825, 2000.0]
["2026-09-24T16:39:03.764972+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:39:03.764973+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:03.892453+00:00", "trade", 14.825, 200.0]
["2026-09-24T16:39:03.910349+00:00", "trade", 14.81, 200.0]
["2026-09-24T16:39:04.902661+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:04.908237+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:39:04.960955+00:00", "trade", 14.825, 10.0]
["2026-09-24T16:39:05.160763+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:39:05.267360+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:39:05.379307+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:05.736948+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:05.736969+00:00", "trade", 14.82, 255.0]
["2026-09-24T16:39:05.736969+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:05.736977+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:05.736998+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:39:05.736998+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:05.737005+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:05.737038+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:39:05.737446+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:06.237618+00:00", "trade", 14.8141, 1.0]
["2026-09-24T16:39:06.270179+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:39:06.296328+00:00", "trade", 14.825, 43.0]
["2026-09-24T16:39:06.296909+00:00", "trade", 14.8399, 43.0]
["2026-09-24T16:39:06.351039+00:00", "trade", 14.8101, 60.0]
["2026-09-24T16:39:06.437516+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:39:06.437516+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:06.437634+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:06.439229+00:00", "trade", 14.83, 65.0]
["2026-09-24T16:39:06.439229+00:00", "trade", 14.83, 17.0]
["2026-09-24T16:39:06.442087+00:00", "trade", 14.8399, 65.0]
["2026-09-24T16:39:06.442164+00:00", "trade", 14.8399, 17.0]
["2026-09-24T16:39:06.556966+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:39:06.655516+00:00", "trade", 14.8101, 400.0]
["2026-09-24T16:39:06.901072+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:06.963530+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:07.514283+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:39:07.928454+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:07.978119+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:08.080201+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:08.080202+00:00", "trade", 14.81, 24.0]
["2026-09-24T16:39:08.080203+00:00", "trade", 14.81, 76.0]
["2026-09-24T16:39:08.080209+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:08.080229+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:08.080236+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:08.080243+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:08.080763+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:08.268936+00:00", "trade", 14.81, 900.0]
["2026-09-24T16:39:08.268936+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:39:08.268956+00:00", "trade", 14.81, 24.0]
["2026-09-24T16:39:08.268958+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:39:08.268959+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:39:08.268987+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:39:08.268993+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:39:08.269000+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:39:08.269007+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:08.269058+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:08.269641+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:08.269642+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:08.269646+00:00", "trade", 14.8, 3.0]
["2026-09-24T16:39:08.269646+00:00", "trade", 14.8, 40.0]
["2026-09-24T16:39:08.269646+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:08.269648+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:08.269649+00:00", "trade", 14.8, 350.0]
["2026-09-24T16:39:08.269653+00:00", "trade", 14.8, 120.0]
["2026-09-24T16:39:08.269655+00:00", "trade", 14.8, 650.0]
["2026-09-24T16:39:08.269655+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:39:08.269656+00:00", "trade", 14.8, 83.0]
["2026-09-24T16:39:08.269661+00:00", "trade", 14.8, 194.0]
["2026-09-24T16:39:08.269663+00:00", "trade", 14.8, 56.0]
["2026-09-24T16:39:08.269663+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:39:08.269664+00:00", "trade", 14.8, 34.0]
["2026-09-24T16:39:08.269668+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:39:08.269698+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:08.269951+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:39:08.270062+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:39:08.270064+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:39:08.270064+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:39:08.270065+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:39:08.270069+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:39:08.270070+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:39:08.270073+00:00", "trade", 14.8, 150.0]
["2026-09-24T16:39:08.270073+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:39:08.270073+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:39:08.270075+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:08.270077+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:08.270081+00:00", "trade", 14.8, 16.0]
["2026-09-24T16:39:08.270081+00:00", "trade", 14.8, 4.0]
["2026-09-24T16:39:08.270163+00:00", "trade", 14.79, 15.0]
["2026-09-24T16:39:08.270165+00:00", "trade", 14.79, 500.0]
["2026-09-24T16:39:08.270166+00:00", "trade", 14.79, 10.0]
["2026-09-24T16:39:08.270170+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:08.270184+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:08.270184+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:08.270192+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:08.270208+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:08.270216+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:08.270263+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:08.270271+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:08.270288+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:08.270488+00:00", "trade", 14.8, 9.0]
["2026-09-24T16:39:08.270780+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:08.270782+00:00", "trade", 14.78, 4.0]
["2026-09-24T16:39:08.270782+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:08.270783+00:00", "trade", 14.78, 168.0]
["2026-09-24T16:39:08.270787+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:08.270793+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:08.270879+00:00", "trade", 14.78, 10.0]
["2026-09-24T16:39:08.270880+00:00", "trade", 14.78, 42.0]
["2026-09-24T16:39:08.270933+00:00", "trade", 14.78, 32.0]
["2026-09-24T16:39:08.270933+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:08.270934+00:00", "trade", 14.78, 16.0]
["2026-09-24T16:39:08.270940+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:08.270980+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:08.270987+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:08.271035+00:00", "trade", 14.78, 34.0]
["2026-09-24T16:39:08.271036+00:00", "trade", 14.78, 30.0]
["2026-09-24T16:39:08.271038+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:08.271045+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:08.271052+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:08.271059+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:08.271065+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:39:08.271250+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:39:08.271860+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:39:08.271860+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:39:08.271861+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:39:08.271863+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:39:08.271867+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:39:08.271874+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:08.271885+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:08.271891+00:00", "trade", 14.76, 443.0]
["2026-09-24T16:39:08.271892+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:39:08.271892+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:08.271893+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:39:08.271913+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:08.271920+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:08.271933+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:08.272108+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:39:08.272209+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:08.272241+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.272242+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:08.272242+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:39:08.272450+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.272473+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:39:08.272474+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:08.272651+00:00", "trade", 14.76, 30.0]
["2026-09-24T16:39:08.272951+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.272952+00:00", "trade", 14.75, 30.0]
["2026-09-24T16:39:08.272953+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:39:08.272954+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:39:08.272958+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:39:08.272958+00:00", "trade", 14.75, 30.0]
["2026-09-24T16:39:08.272959+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.272960+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:39:08.272962+00:00", "trade", 14.75, 311.0]
["2026-09-24T16:39:08.272966+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.272972+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.272979+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.272986+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.272993+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:08.273000+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:39:08.273002+00:00", "trade", 14.75, 111.0]
["2026-09-24T16:39:08.273011+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:39:08.273012+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:39:08.273217+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:39:08.273219+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:39:08.273220+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:39:08.273222+00:00", "trade", 14.74, 30.0]
["2026-09-24T16:39:08.273225+00:00", "trade", 14.74, 13.0]
["2026-09-24T16:39:08.273225+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:39:08.273324+00:00", "trade", 14.75, 6.0]
["2026-09-24T16:39:08.273520+00:00", "trade", 14.74, 9.0]
["2026-09-24T16:39:08.273608+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:39:08.273690+00:00", "trade", 14.74, 11.0]
["2026-09-24T16:39:08.273690+00:00", "trade", 14.74, 20.0]
["2026-09-24T16:39:08.273691+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:39:08.273692+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:39:08.273692+00:00", "trade", 14.74, 367.0]
["2026-09-24T16:39:08.273699+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:39:08.273800+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:39:08.274049+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:39:08.274142+00:00", "trade", 14.73, 55.0]
["2026-09-24T16:39:08.274143+00:00", "trade", 14.73, 200.0]
["2026-09-24T16:39:08.274144+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:39:08.274149+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:39:08.274155+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:39:08.274834+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:39:08.274834+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:39:08.274835+00:00", "trade", 14.72, 144.0]
["2026-09-24T16:39:08.274837+00:00", "trade", 14.72, 3.0]
["2026-09-24T16:39:08.274840+00:00", "trade", 14.72, 10.0]
["2026-09-24T16:39:08.274869+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:39:08.274878+00:00", "trade", 14.72, 20.0]
["2026-09-24T16:39:08.274924+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:39:08.275210+00:00", "trade", 14.72, 140.0]
["2026-09-24T16:39:08.275212+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:39:08.275241+00:00", "quote", 14.71, 14.73]
["2026-09-24T16:39:08.275527+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.275528+00:00", "trade", 14.71, 16.0]
["2026-09-24T16:39:08.275530+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.275531+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.275535+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.275535+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:39:08.275536+00:00", "quote", 14.71, 14.73]
["2026-09-24T16:39:08.275538+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:39:08.275538+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.275542+00:00", "trade", 14.71, 5.0]
["2026-09-24T16:39:08.275543+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.275545+00:00", "trade", 14.72, 2.0]
["2026-09-24T16:39:08.275546+00:00", "trade", 14.71, 32.0]
["2026-09-24T16:39:08.275546+00:00", "trade", 14.71, 283.0]
["2026-09-24T16:39:08.275597+00:00", "quote", 14.71, 14.73]
["2026-09-24T16:39:08.275604+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:39:08.275671+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:39:08.276277+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:39:08.276281+00:00", "trade", 14.7, 18.0]
["2026-09-24T16:39:08.276365+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:39:08.276366+00:00", "trade", 14.7, 45.0]
["2026-09-24T16:39:08.276370+00:00", "trade", 14.7, 82.0]
["2026-09-24T16:39:08.276413+00:00", "trade", 14.71, 4.0]
["2026-09-24T16:39:08.276458+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:39:08.276467+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:39:08.276468+00:00", "trade", 14.7, 568.0]
["2026-09-24T16:39:08.276472+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:39:08.276496+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.276510+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276521+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.276532+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276540+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:39:08.276545+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.276555+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276565+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276569+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.276578+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276588+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276594+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:39:08.276601+00:00", "trade", 14.71, 4.0]
["2026-09-24T16:39:08.276607+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276617+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276624+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276631+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276640+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276650+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276659+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276673+00:00", "trade", 14.72, 3.0]
["2026-09-24T16:39:08.276674+00:00", "trade", 14.72, 47.0]
["2026-09-24T16:39:08.276682+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276687+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276688+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276688+00:00", "trade", 14.71, 8.0]
["2026-09-24T16:39:08.276695+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276699+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:39:08.276704+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276711+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276712+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276720+00:00", "trade", 14.71, 60.0]
["2026-09-24T16:39:08.276724+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:39:08.276731+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:39:08.276731+00:00", "trade", 14.71, 8.0]
["2026-09-24T16:39:08.276733+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:39:08.276746+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:39:08.276747+00:00", "trade", 14.7, 798.0]
["2026-09-24T16:39:08.276747+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:39:08.276758+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:39:08.276759+00:00", "trade", 14.7, 8.0]
["2026-09-24T16:39:08.276761+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:39:08.276765+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:39:08.276765+00:00", "trade", 14.7, 130.0]
["2026-09-24T16:39:08.276766+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:39:08.276767+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:39:08.276790+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:08.276792+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276792+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276794+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:39:08.276806+00:00", "trade", 14.72, 3.0]
["2026-09-24T16:39:08.276833+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276833+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.276833+00:00", "trade", 14.71, 41.0]
["2026-09-24T16:39:08.276833+00:00", "trade", 14.71, 9.0]
["2026-09-24T16:39:08.276847+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:39:08.276904+00:00", "trade", 14.72, 25.0]
["2026-09-24T16:39:08.276909+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:08.276913+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276916+00:00", "trade", 14.7, 432.0]
["2026-09-24T16:39:08.276916+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:08.276919+00:00", "trade", 14.71, 4.0]
["2026-09-24T16:39:08.276928+00:00", "trade", 14.7007, 250.0]
["2026-09-24T16:39:08.276955+00:00", "trade", 14.71, 4.0]
["2026-09-24T16:39:08.276966+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276967+00:00", "trade", 14.71, 5.0]
["2026-09-24T16:39:08.276974+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276975+00:00", "trade", 14.71, 5.0]
["2026-09-24T16:39:08.276988+00:00", "trade", 14.7003, 3.0]
["2026-09-24T16:39:08.276989+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276993+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.276998+00:00", "trade", 14.71, 44.0]
["2026-09-24T16:39:08.276999+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.277000+00:00", "trade", 14.71, 44.0]
["2026-09-24T16:39:08.277002+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:39:08.277047+00:00", "trade", 14.7, 161.0]
["2026-09-24T16:39:08.277048+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:08.277064+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277069+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277095+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:39:08.277131+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:39:08.277132+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:39:08.277136+00:00", "trade", 14.7, 3.0]
["2026-09-24T16:39:08.277137+00:00", "trade", 14.72, 3.0]
["2026-09-24T16:39:08.277137+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277143+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:39:08.277147+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:39:08.277149+00:00", "trade", 14.7, 4.0]
["2026-09-24T16:39:08.277153+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:39:08.277158+00:00", "trade", 14.7, 8.0]
["2026-09-24T16:39:08.277158+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277159+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:39:08.277171+00:00", "trade", 14.7994, 1.0]
["2026-09-24T16:39:08.277191+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:39:08.277281+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277289+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277302+00:00", "trade", 14.7, 103.0]
["2026-09-24T16:39:08.277302+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277318+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:39:08.277337+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:39:08.277353+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:39:08.277392+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:39:08.277426+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:08.277437+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:08.277439+00:00", "trade", 14.7, 232.0]
["2026-09-24T16:39:08.277461+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277805+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:39:08.277850+00:00", "trade", 14.7, 8.0]
["2026-09-24T16:39:08.277868+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.277919+00:00", "trade", 14.7, 21.0]
["2026-09-24T16:39:08.278282+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:39:08.278360+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:39:08.278626+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.278648+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:39:08.278789+00:00", "trade", 14.702, 95.0]
["2026-09-24T16:39:08.278858+00:00", "trade", 14.71, 80.0]
["2026-09-24T16:39:08.278895+00:00", "trade", 14.702, 900.0]
["2026-09-24T16:39:08.281060+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:39:08.281062+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.281366+00:00", "trade", 14.7, 75.0]
["2026-09-24T16:39:08.281366+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.281761+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:39:08.282503+00:00", "trade", 14.7001, 262.0]
["2026-09-24T16:39:08.282593+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.284774+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.284775+00:00", "trade", 14.7, 190.0]
["2026-09-24T16:39:08.285240+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:39:08.286984+00:00", "trade", 14.714, 6.0]
["2026-09-24T16:39:08.288734+00:00", "trade", 14.7, 991.0]
["2026-09-24T16:39:08.288734+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.289033+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.289077+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:39:08.289193+00:00", "trade", 14.7, 4.0]
["2026-09-24T16:39:08.289193+00:00", "trade", 14.7, 4.0]
["2026-09-24T16:39:08.289503+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.289509+00:00", "trade", 14.72, 9.0]
["2026-09-24T16:39:08.289652+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:39:08.289838+00:00", "trade", 14.72, 6.0]
["2026-09-24T16:39:08.289839+00:00", "trade", 14.72, 9.0]
["2026-09-24T16:39:08.290274+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.291759+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:39:08.291999+00:00", "trade", 14.7001, 100.0]
["2026-09-24T16:39:08.293353+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.298715+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.299173+00:00", "trade", 14.74, 2.0]
["2026-09-24T16:39:08.300865+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:39:08.300912+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:39:08.301006+00:00", "trade", 14.74, 45.0]
["2026-09-24T16:39:08.301075+00:00", "trade", 14.75, 3.0]
["2026-09-24T16:39:08.301221+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:39:08.301531+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.303363+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.305760+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:39:08.306802+00:00", "trade", 14.74, 45.0]
["2026-09-24T16:39:08.307881+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:39:08.308479+00:00", "trade", 14.745, 15.0]
["2026-09-24T16:39:08.308480+00:00", "trade", 14.75, 37.0]
["2026-09-24T16:39:08.308504+00:00", "trade", 14.75, 15.0]
["2026-09-24T16:39:08.308546+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.308561+00:00", "trade", 14.75, 17.0]
["2026-09-24T16:39:08.309013+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.312540+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.313510+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:39:08.314114+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:39:08.318289+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.341532+00:00", "trade", 14.74, 6.0]
["2026-09-24T16:39:08.341533+00:00", "trade", 14.73, 24.0]
["2026-09-24T16:39:08.341540+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.341559+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.344284+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:39:08.349028+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:39:08.349739+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:39:08.364451+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:39:08.364499+00:00", "trade", 14.73, 15.0]
["2026-09-24T16:39:08.364532+00:00", "trade", 14.7222, 750.0]
["2026-09-24T16:39:08.364776+00:00", "trade", 14.717, 576.0]
["2026-09-24T16:39:08.365310+00:00", "trade", 14.72, 4.0]
["2026-09-24T16:39:08.397723+00:00", "trade", 14.745, 55.0]
["2026-09-24T16:39:08.400010+00:00", "trade", 14.745, 38.0]
["2026-09-24T16:39:08.400522+00:00", "trade", 14.745, 3.0]
["2026-09-24T16:39:08.410443+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.410450+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:39:08.410541+00:00", "trade", 14.72, 20.0]
["2026-09-24T16:39:08.414945+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:39:08.414992+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:39:08.415339+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.415836+00:00", "trade", 14.745, 55.0]
["2026-09-24T16:39:08.420052+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:39:08.447396+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.447398+00:00", "trade", 14.74, 10.0]
["2026-09-24T16:39:08.447418+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.452354+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.457828+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.492137+00:00", "trade", 14.72, 60.0]
["2026-09-24T16:39:08.516457+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:39:08.520800+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:08.521583+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.524710+00:00", "trade", 14.75, 25.0]
["2026-09-24T16:39:08.526950+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:39:08.547105+00:00", "trade", 14.8114, 10.0]
["2026-09-24T16:39:08.670610+00:00", "trade", 14.72, 58.0]
["2026-09-24T16:39:08.708111+00:00", "trade", 14.72, 780.0]
["2026-09-24T16:39:08.714578+00:00", "trade", 14.72, 31.0]
["2026-09-24T16:39:08.715223+00:00", "trade", 14.72, 10.0]
["2026-09-24T16:39:08.720853+00:00", "trade", 14.72, 20.0]
["2026-09-24T16:39:08.730241+00:00", "trade", 14.72, 139.0]
["2026-09-24T16:39:08.736913+00:00", "trade", 14.72, 52.0]
["2026-09-24T16:39:08.737429+00:00", "trade", 14.72, 16.0]
["2026-09-24T16:39:08.742453+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.748674+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.748695+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:39:08.748695+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.755608+00:00", "trade", 14.72, 75.0]
["2026-09-24T16:39:08.764293+00:00", "trade", 14.73, 50.0]
["2026-09-24T16:39:08.767967+00:00", "trade", 14.75, 43.0]
["2026-09-24T16:39:08.837622+00:00", "trade", 14.73, 50.0]
["2026-09-24T16:39:08.847077+00:00", "trade", 14.75, 26.0]
["2026-09-24T16:39:08.895654+00:00", "trade", 14.75, 17.0]
["2026-09-24T16:39:08.998276+00:00", "trade", 14.73, 75.0]
["2026-09-24T16:39:08.998283+00:00", "quote", 14.72, 14.73]
["2026-09-24T16:39:08.998305+00:00", "trade", 14.73, 25.0]
["2026-09-24T16:39:08.998305+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.998306+00:00", "trade", 14.73, 4.0]
["2026-09-24T16:39:08.998310+00:00", "trade", 14.73, 71.0]
["2026-09-24T16:39:08.998310+00:00", "trade", 14.73, 29.0]
["2026-09-24T16:39:08.998312+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:39:08.998314+00:00", "trade", 14.73, 50.0]
["2026-09-24T16:39:08.998328+00:00", "quote", 14.72, 14.73]
["2026-09-24T16:39:08.998332+00:00", "trade", 14.73, 71.0]
["2026-09-24T16:39:08.998335+00:00", "trade", 14.73, 29.0]
["2026-09-24T16:39:08.998335+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.998336+00:00", "trade", 14.73, 171.0]
["2026-09-24T16:39:08.998338+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:39:08.998342+00:00", "trade", 14.73, 80.0]
["2026-09-24T16:39:08.998350+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.998357+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:39:08.998392+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:08.999079+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:09.009974+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:09.012297+00:00", "trade", 14.73, 25.0]
["2026-09-24T16:39:09.012297+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:09.019500+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:39:09.277000+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:39:09.587023+00:00", "trade", 14.745, 5.0]
["2026-09-24T16:39:09.926302+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:39:10.095712+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:10.095744+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:10.095775+00:00", "trade", 14.77, 48.0]
["2026-09-24T16:39:10.101125+00:00", "trade", 14.7799, 1.0]
["2026-09-24T16:39:10.444183+00:00", "trade", 14.745, 30.0]
["2026-09-24T16:39:10.445321+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.446028+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.446499+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.446742+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.446803+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.448700+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.449266+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.449555+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.449842+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.450128+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.451635+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.452581+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.452751+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.452814+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.452879+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.453338+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.453906+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.454420+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.454943+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.455207+00:00", "trade", 14.745, 1.0]
["2026-09-24T16:39:10.455749+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.456369+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.456662+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.457559+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.457844+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.458367+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.458629+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.459190+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.477959+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.479850+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.482797+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.497971+00:00", "trade", 14.745, 13.0]
["2026-09-24T16:39:10.575204+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:10.575234+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:10.580286+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:39:10.580311+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:39:10.654199+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:39:10.725232+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:39:10.989160+00:00", "trade", 14.77, 19.0]
["2026-09-24T16:39:10.989641+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:39:10.992053+00:00", "trade", 14.78, 101.0]
["2026-09-24T16:39:11.054558+00:00", "trade", 14.74, 95.0]
["2026-09-24T16:39:11.115313+00:00", "trade", 14.78, 20.0]
["2026-09-24T16:39:11.154497+00:00", "trade", 14.7407, 1599.0]
["2026-09-24T16:39:11.339248+00:00", "trade", 14.76, 15.0]
["2026-09-24T16:39:11.514870+00:00", "trade", 14.7455, 1.0]
["2026-09-24T16:39:11.518205+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:39:11.518206+00:00", "trade", 14.74, 13.0]
["2026-09-24T16:39:11.518242+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:11.518250+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:11.524720+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:39:11.525443+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:39:11.529277+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:11.551333+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:11.731576+00:00", "trade", 14.7457, 11.0]
["2026-09-24T16:39:11.889107+00:00", "trade", 14.7501, 54.0]
["2026-09-24T16:39:12.084515+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:39:12.084515+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:12.084518+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:39:12.084520+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:39:12.084521+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:39:12.084522+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:12.084529+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:12.084542+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:12.084566+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:12.084574+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:39:12.085457+00:00", "trade", 14.73, 350.0]
["2026-09-24T16:39:12.085457+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:39:12.086665+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:39:12.090518+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:39:12.090542+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:12.097454+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:12.246380+00:00", "trade", 14.755, 5.0]
["2026-09-24T16:39:12.247510+00:00", "trade", 14.755, 25.0]
["2026-09-24T16:39:12.248583+00:00", "trade", 14.7799, 5.0]
["2026-09-24T16:39:12.255101+00:00", "trade", 14.78, 1295.0]
["2026-09-24T16:39:12.554955+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:39:12.590266+00:00", "trade", 14.73, 60.0]
["2026-09-24T16:39:12.659711+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:39:12.902730+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:39:12.986830+00:00", "trade", 14.7665, 1.0]
["2026-09-24T16:39:13.086388+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:39:13.321991+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:39:13.724395+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:39:13.750344+00:00", "trade", 14.76, 13.0]
["2026-09-24T16:39:13.776226+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:39:14.049437+00:00", "trade", 14.74, 10.0]
["2026-09-24T16:39:14.049438+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:39:14.144807+00:00", "trade", 14.75, 8.0]
["2026-09-24T16:39:14.211131+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:39:14.226267+00:00", "trade", 14.75, 300.0]
["2026-09-24T16:39:14.256567+00:00", "trade", 14.77, 8.0]
["2026-09-24T16:39:14.495091+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:39:14.498932+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:39:14.498986+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:39:14.499024+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:39:14.499060+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:39:14.499500+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:39:14.499590+00:00", "trade", 14.77, 6.0]
["2026-09-24T16:39:14.642820+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:39:14.642823+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:14.642823+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:14.642856+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:39:14.642870+00:00", "trade", 14.77, 400.0]
["2026-09-24T16:39:14.642871+00:00", "quote", 14.73, 14.82]
["2026-09-24T16:39:14.642890+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:39:14.642897+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:39:14.642904+00:00", "trade", 14.78, 36.0]
["2026-09-24T16:39:14.642906+00:00", "trade", 14.78, 8.0]
["2026-09-24T16:39:14.642912+00:00", "trade", 14.77, 16.0]
["2026-09-24T16:39:14.642975+00:00", "trade", 14.77, 28.0]
["2026-09-24T16:39:14.642976+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:14.643270+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:14.643556+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:39:14.644024+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:39:14.644031+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:39:14.647000+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:39:14.652087+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:39:14.742986+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:39:14.855287+00:00", "trade", 14.78, 12.0]
["2026-09-24T16:39:14.860113+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:14.860139+00:00", "quote", 14.73, 14.83]
["2026-09-24T16:39:14.860841+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:14.860857+00:00", "quote", 14.73, 14.83]
["2026-09-24T16:39:14.864414+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:14.865115+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:14.934400+00:00", "trade", 14.785, 100.0]
["2026-09-24T16:39:15.377279+00:00", "trade", 14.785, 100.0]
["2026-09-24T16:39:15.448444+00:00", "trade", 14.785, 827.0]
["2026-09-24T16:39:15.494839+00:00", "trade", 14.7401, 2.0]
["2026-09-24T16:39:15.536713+00:00", "trade", 14.7401, 100.0]
["2026-09-24T16:39:15.638966+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:15.683678+00:00", "trade", 14.785, 5.0]
["2026-09-24T16:39:15.733860+00:00", "trade", 14.77, 27.0]
["2026-09-24T16:39:15.793589+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:16.215170+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:39:16.382970+00:00", "trade", 14.78, 7.0]
["2026-09-24T16:39:16.382970+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:16.383148+00:00", "trade", 14.76, 24.0]
["2026-09-24T16:39:16.383448+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:16.383473+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:16.383531+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:16.383569+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:39:16.383600+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:39:16.383940+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:16.384676+00:00", "trade", 14.75, 135.0]
["2026-09-24T16:39:16.385056+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:39:16.387782+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:39:16.387928+00:00", "trade", 14.76, 105.0]
["2026-09-24T16:39:16.388379+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:16.391316+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:16.395977+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:16.396030+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:16.397387+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:16.410250+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:39:16.571180+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:16.571209+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:16.573096+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:39:16.629429+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:16.653871+00:00", "trade", 14.775, 200.0]
["2026-09-24T16:39:16.678018+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:39:16.795016+00:00", "trade", 14.775, 20.0]
["2026-09-24T16:39:16.993584+00:00", "trade", 14.76, 13.0]
["2026-09-24T16:39:16.994300+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:39:17.049213+00:00", "trade", 14.775, 6.0]
["2026-09-24T16:39:17.210788+00:00", "trade", 14.75, 20.0]
["2026-09-24T16:39:17.210788+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:17.210789+00:00", "trade", 14.75, 6.0]
["2026-09-24T16:39:17.210795+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:17.210821+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:39:17.486530+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:17.560745+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:39:17.561287+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:17.680999+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:17.681028+00:00", "trade", 14.78, 20.0]
["2026-09-24T16:39:17.681029+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:17.710140+00:00", "trade", 14.7607, 5.0]
["2026-09-24T16:39:18.113852+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:39:18.139019+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:18.143940+00:00", "trade", 14.785, 100.0]
["2026-09-24T16:39:18.144077+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:18.146387+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:39:18.174275+00:00", "trade", 14.77, 153.0]
["2026-09-24T16:39:18.174652+00:00", "trade", 14.77, 99.0]
["2026-09-24T16:39:18.175562+00:00", "trade", 14.77, 47.0]
["2026-09-24T16:39:18.179289+00:00", "trade", 14.76, 54.0]
["2026-09-24T16:39:18.282172+00:00", "trade", 14.785, 500.0]
["2026-09-24T16:39:18.411993+00:00", "trade", 14.8083, 10.0]
["2026-09-24T16:39:18.441564+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.441565+00:00", "trade", 14.76, 350.0]
["2026-09-24T16:39:18.441566+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:18.441575+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:39:18.441577+00:00", "trade", 14.76, 79.0]
["2026-09-24T16:39:18.441603+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.441619+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.442058+00:00", "trade", 14.76, 4.0]
["2026-09-24T16:39:18.470829+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:18.470832+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:18.470833+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:18.470838+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:18.470843+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:18.470845+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:18.470850+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:18.470857+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:39:18.470858+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:39:18.470863+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:18.470928+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:39:18.470931+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:18.470957+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:39:18.470960+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.471022+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.471560+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.472472+00:00", "trade", 14.7949, 10.0]
["2026-09-24T16:39:18.473872+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:18.475291+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.506894+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:18.508514+00:00", "trade", 14.7601, 50.0]
["2026-09-24T16:39:18.532538+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:18.628971+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:18.629358+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:39:18.629733+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.630858+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:39:18.754160+00:00", "trade", 14.78, 51.0]
["2026-09-24T16:39:18.855952+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:18.984304+00:00", "trade", 14.78, 116.0]
["2026-09-24T16:39:19.026724+00:00", "trade", 14.7501, 100.0]
["2026-09-24T16:39:19.095784+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:39:19.097673+00:00", "trade", 14.8099, 5.0]
["2026-09-24T16:39:19.306117+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:19.373463+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:39:19.373463+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:19.373470+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:19.383269+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:19.383269+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:19.383316+00:00", "trade", 14.7605, 100.0]
["2026-09-24T16:39:19.886217+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:19.886308+00:00", "trade", 14.75, 4.0]
["2026-09-24T16:39:20.250889+00:00", "trade", 14.76, 15.0]
["2026-09-24T16:39:20.286919+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:39:20.498695+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:20.498726+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:20.822104+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:20.822123+00:00", "trade", 14.775, 50.0]
["2026-09-24T16:39:20.822154+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:20.822228+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:20.822524+00:00", "trade", 14.76, 29.0]
["2026-09-24T16:39:20.822525+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:20.822995+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:20.823029+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:20.825813+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:20.826294+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:20.826606+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:20.828831+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:20.828831+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:20.828853+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:20.828880+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:20.832869+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:20.838573+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:20.844418+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:20.846219+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:20.846222+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:20.871479+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:20.943386+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:20.943530+00:00", "trade", 14.78, 80.0]
["2026-09-24T16:39:20.943993+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:39:20.960322+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:20.993567+00:00", "trade", 14.785, 20.0]
["2026-09-24T16:39:21.158555+00:00", "trade", 14.7601, 4.0]
["2026-09-24T16:39:21.165704+00:00", "trade", 14.785, 40.0]
["2026-09-24T16:39:21.392077+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:39:21.393224+00:00", "trade", 14.785, 17.0]
["2026-09-24T16:39:21.444641+00:00", "trade", 14.785, 1.0]
["2026-09-24T16:39:21.498661+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:21.498761+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:21.509832+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:21.532058+00:00", "trade", 14.765, 1.0]
["2026-09-24T16:39:21.748883+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:21.851416+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:21.851505+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:21.851506+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:21.851521+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:39:21.851522+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:21.853831+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:21.854363+00:00", "trade", 14.81, 1925.0]
["2026-09-24T16:39:21.855467+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:21.983794+00:00", "trade", 14.785, 50.0]
["2026-09-24T16:39:22.016485+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:39:22.198843+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:22.354182+00:00", "trade", 14.81, 14.0]
["2026-09-24T16:39:22.742521+00:00", "trade", 14.785, 120.0]
["2026-09-24T16:39:22.819101+00:00", "trade", 14.79, 17.0]
["2026-09-24T16:39:22.851776+00:00", "trade", 14.81, 150.0]
["2026-09-24T16:39:22.891056+00:00", "trade", 14.79, 83.0]
["2026-09-24T16:39:22.891154+00:00", "trade", 14.79, 9.0]
["2026-09-24T16:39:22.923737+00:00", "trade", 14.81, 8.0]
["2026-09-24T16:39:22.925016+00:00", "trade", 14.78, 4.0]
["2026-09-24T16:39:22.995169+00:00", "trade", 14.78, 4.0]
["2026-09-24T16:39:23.021544+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:23.059702+00:00", "trade", 14.8, 130.0]
["2026-09-24T16:39:23.066274+00:00", "trade", 14.785, 50.0]
["2026-09-24T16:39:23.066336+00:00", "trade", 14.785, 50.0]
["2026-09-24T16:39:23.122049+00:00", "trade", 14.785, 10.0]
["2026-09-24T16:39:23.123950+00:00", "trade", 14.8099, 10.0]
["2026-09-24T16:39:23.155910+00:00", "trade", 14.79, 91.0]
["2026-09-24T16:39:23.155910+00:00", "trade", 14.8, 9.0]
["2026-09-24T16:39:23.284488+00:00", "trade", 14.785, 1.0]
["2026-09-24T16:39:23.294479+00:00", "trade", 14.785, 50.0]
["2026-09-24T16:39:23.589649+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:23.589677+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:23.589740+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:23.589741+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:39:23.593733+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:23.593756+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:23.665264+00:00", "trade", 14.8, 98.0]
["2026-09-24T16:39:23.665766+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:39:23.729527+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:23.790791+00:00", "trade", 14.785, 3.0]
["2026-09-24T16:39:23.795935+00:00", "trade", 14.785, 4.0]
["2026-09-24T16:39:23.842916+00:00", "trade", 14.785, 100.0]
["2026-09-24T16:39:23.842917+00:00", "trade", 14.8, 198.0]
["2026-09-24T16:39:23.842918+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:39:23.842970+00:00", "trade", 14.8, 103.0]
["2026-09-24T16:39:23.843302+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:39:23.843404+00:00", "trade", 14.785, 97.0]
["2026-09-24T16:39:23.843423+00:00", "trade", 14.785, 25.0]
["2026-09-24T16:39:23.843925+00:00", "trade", 14.8, 192.0]
["2026-09-24T16:39:23.844118+00:00", "trade", 14.8, 110.0]
["2026-09-24T16:39:23.898609+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:23.906230+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:23.984916+00:00", "trade", 14.77, 11.0]
["2026-09-24T16:39:24.174284+00:00", "trade", 14.785, 250.0]
["2026-09-24T16:39:24.243188+00:00", "trade", 14.785, 30.0]
["2026-09-24T16:39:24.245344+00:00", "trade", 14.8099, 30.0]
["2026-09-24T16:39:24.648075+00:00", "trade", 14.8039, 10.0]
["2026-09-24T16:39:24.876713+00:00", "trade", 14.8, 13.0]
["2026-09-24T16:39:24.907154+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:24.951571+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:25.002816+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:25.002826+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:25.002916+00:00", "trade", 14.8, 6.0]
["2026-09-24T16:39:25.008412+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:39:25.355238+00:00", "trade", 14.77, 150.0]
["2026-09-24T16:39:25.662253+00:00", "trade", 14.8043, 135.0]
["2026-09-24T16:39:25.669919+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:25.744418+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:39:26.007159+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:26.007187+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:26.180830+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:26.291451+00:00", "trade", 14.7835, 300.0]
["2026-09-24T16:39:26.304792+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:39:26.304792+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:26.304823+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:26.319644+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:26.319645+00:00", "trade", 14.8, 3.0]
["2026-09-24T16:39:26.452329+00:00", "trade", 14.8, 3.0]
["2026-09-24T16:39:26.452329+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:26.454802+00:00", "trade", 14.81, 12.0]
["2026-09-24T16:39:26.454802+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:26.454804+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:39:26.454809+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:39:26.471493+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:39:26.544487+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:39:27.011610+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:39:27.011610+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:39:27.011640+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:39:27.231410+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:39:27.285063+00:00", "trade", 14.7948, 2.0]
["2026-09-24T16:39:27.375477+00:00", "trade", 14.7707, 240.0]
["2026-09-24T16:39:27.389129+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:39:27.472606+00:00", "trade", 14.81, 45.0]
["2026-09-24T16:39:27.472608+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:39:27.472609+00:00", "trade", 14.82, 120.0]
["2026-09-24T16:39:27.472613+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:39:27.472702+00:00", "trade", 14.82, 340.0]
["2026-09-24T16:39:27.472809+00:00", "trade", 14.82, 340.0]
["2026-09-24T16:39:27.472950+00:00", "quote", 14.8, 14.93]
["2026-09-24T16:39:27.473351+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:39:27.493860+00:00", "trade", 14.8899, 25.0]
["2026-09-24T16:39:27.535597+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:39:27.535598+00:00", "trade", 14.84, 98.0]
["2026-09-24T16:39:27.535599+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:39:27.535601+00:00", "trade", 14.85, 2.0]
["2026-09-24T16:39:27.536420+00:00", "quote", 14.8, 14.93]
["2026-09-24T16:39:27.540373+00:00", "quote", 14.8, 14.93]
["2026-09-24T16:39:27.565142+00:00", "quote", 14.81, 14.93]
["2026-09-24T16:39:27.574552+00:00", "trade", 14.85, 50.0]
["2026-09-24T16:39:27.574585+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:39:27.691302+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:39:27.704592+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:39:27.958885+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:39:27.989402+00:00", "trade", 14.87, 20.0]
["2026-09-24T16:39:28.069958+00:00", "trade", 14.8101, 120.0]
["2026-09-24T16:39:28.359608+00:00", "trade", 14.8986, 1.0]
["2026-09-24T16:39:28.426106+00:00", "trade", 14.83, 45.0]
["2026-09-24T16:39:28.469250+00:00", "trade", 14.83, 4.0]
["2026-09-24T16:39:28.509189+00:00", "trade", 14.93, 15.0]
["2026-09-24T16:39:28.524317+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:28.524344+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:28.586033+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:39:28.593177+00:00", "trade", 14.86, 13.0]
["2026-09-24T16:39:28.618645+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:39:28.789640+00:00", "trade", 14.8301, 4.0]
["2026-09-24T16:39:28.918254+00:00", "trade", 14.8361, 1.0]
["2026-09-24T16:39:28.949828+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:39:28.950264+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:39:29.060169+00:00", "trade", 14.87, 30.0]
["2026-09-24T16:39:29.087318+00:00", "trade", 14.8301, 145.0]
["2026-09-24T16:39:29.110023+00:00", "trade", 14.8301, 4.0]
["2026-09-24T16:39:29.217749+00:00", "trade", 14.8361, 1.0]
["2026-09-24T16:39:29.228406+00:00", "trade", 14.8301, 285.0]
["2026-09-24T16:39:29.285339+00:00", "trade", 14.8556, 4.0]
["2026-09-24T16:39:29.455514+00:00", "trade", 14.84, 25.0]
["2026-09-24T16:39:29.808349+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:39:29.841210+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:39:29.946840+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:29.946867+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:29.952399+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:30.373939+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:30.380554+00:00", "trade", 14.88, 20.0]
["2026-09-24T16:39:30.429568+00:00", "trade", 14.84, 9.0]
["2026-09-24T16:39:30.429882+00:00", "trade", 14.84, 8.0]
["2026-09-24T16:39:30.429882+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:30.429884+00:00", "trade", 14.84, 23.0]
["2026-09-24T16:39:30.429889+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:30.429910+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:30.429918+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:30.430373+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:30.624248+00:00", "trade", 14.83, 30.0]
["2026-09-24T16:39:30.700214+00:00", "trade", 14.93, 20.0]
["2026-09-24T16:39:30.916618+00:00", "quote", 14.83, 14.93]
["2026-09-24T16:39:31.147438+00:00", "trade", 14.87, 9.0]
["2026-09-24T16:39:31.193296+00:00", "quote", 14.83, 14.84]
["2026-09-24T16:39:31.193324+00:00", "trade", 14.83, 200.0]
["2026-09-24T16:39:31.193324+00:00", "quote", 14.83, 14.84]
["2026-09-24T16:39:31.193325+00:00", "trade", 14.83, 70.0]
["2026-09-24T16:39:31.193327+00:00", "trade", 14.83, 5.0]
["2026-09-24T16:39:31.193907+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:39:31.193911+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:39:31.193911+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:39:31.193911+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:31.193940+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:39:31.266430+00:00", "trade", 14.825, 50.0]
["2026-09-24T16:39:31.267085+00:00", "trade", 14.8298, 50.0]
["2026-09-24T16:39:31.371435+00:00", "trade", 14.825, 5.0]
["2026-09-24T16:39:31.527263+00:00", "trade", 14.825, 7.0]
["2026-09-24T16:39:31.746597+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:31.747211+00:00", "trade", 14.81, 61.0]
["2026-09-24T16:39:31.840424+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:31.840424+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:31.849653+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:39:31.935460+00:00", "trade", 14.82, 60.0]
["2026-09-24T16:39:31.937840+00:00", "trade", 14.8299, 60.0]
["2026-09-24T16:39:31.985078+00:00", "trade", 14.81, 2.0]
["2026-09-24T16:39:31.985078+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:39:32.420171+00:00", "trade", 14.82, 170.0]
["2026-09-24T16:39:32.467608+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:39:32.640270+00:00", "trade", 14.81, 7.0]
["2026-09-24T16:39:32.640272+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:39:32.758134+00:00", "trade", 14.8272, 30.0]
["2026-09-24T16:39:32.758269+00:00", "trade", 14.8272, 50.0]
["2026-09-24T16:39:32.872422+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:39:32.929446+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:32.929447+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:32.929474+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:32.929501+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:32.929508+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:32.995879+00:00", "trade", 14.815, 98.0]
["2026-09-24T16:39:33.384037+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:33.384135+00:00", "trade", 14.82, 13.0]
["2026-09-24T16:39:33.451025+00:00", "trade", 14.815, 1.0]
["2026-09-24T16:39:33.696099+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:33.704538+00:00", "trade", 14.815, 10.0]
["2026-09-24T16:39:33.794773+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:39:33.855581+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:39:33.998673+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:39:34.121666+00:00", "trade", 14.81, 88.0]
["2026-09-24T16:39:34.121666+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:39:34.121667+00:00", "trade", 14.81, 12.0]
["2026-09-24T16:39:34.121673+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:34.121674+00:00", "trade", 14.81, 38.0]
["2026-09-24T16:39:34.121675+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:39:34.121677+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:34.121678+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:34.121682+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:34.121682+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:34.124202+00:00", "trade", 14.8, 153.0]
["2026-09-24T16:39:34.124203+00:00", "trade", 14.8, 47.0]
["2026-09-24T16:39:34.124217+00:00", "trade", 14.8, 53.0]
["2026-09-24T16:39:34.124225+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:34.124232+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:34.124239+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:34.124247+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:34.124250+00:00", "trade", 14.8, 2300.0]
["2026-09-24T16:39:34.124250+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:39:34.124269+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:39:34.124315+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:39:34.124322+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:39:34.124329+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:39:34.124341+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:39:34.124341+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:39:34.124342+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:39:34.124348+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:34.124361+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:34.124507+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:34.124602+00:00", "trade", 14.8, 6.0]
["2026-09-24T16:39:34.124976+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:34.124976+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:34.124978+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:39:34.124979+00:00", "trade", 14.78, 99.0]
["2026-09-24T16:39:34.124983+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:34.124984+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:39:34.124990+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:39:34.124998+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:39:34.125005+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:34.125011+00:00", "trade", 14.77, 1000.0]
["2026-09-24T16:39:34.125012+00:00", "trade", 14.77, 30.0]
["2026-09-24T16:39:34.125012+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:34.125027+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:34.125118+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:39:34.125195+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:39:34.125251+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:39:34.125307+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:39:34.125399+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:34.125610+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:39:34.125989+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:39:34.125990+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:34.125990+00:00", "trade", 14.76, 80.0]
["2026-09-24T16:39:34.125991+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:39:34.126002+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:39:34.128862+00:00", "trade", 14.75, 96.0]
["2026-09-24T16:39:34.128862+00:00", "trade", 14.75, 290.0]
["2026-09-24T16:39:34.131041+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:39:34.562443+00:00", "trade", 14.7843, 50.0]
["2026-09-24T16:39:34.700640+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:34.701202+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:34.787888+00:00", "trade", 14.7843, 120.0]
["2026-09-24T16:39:35.442952+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:39:35.443051+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:39:35.447077+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:39:35.448811+00:00", "trade", 14.75, 99.0]
["2026-09-24T16:39:35.539044+00:00", "trade", 14.7843, 20.0]
["2026-09-24T16:39:35.572446+00:00", "trade", 14.77, 20.0]
["2026-09-24T16:39:35.572447+00:00", "trade", 14.78, 60.0]
["2026-09-24T16:39:35.628192+00:00", "trade", 14.789, 30.0]
["2026-09-24T16:39:35.821072+00:00", "trade", 14.7843, 1.0]
["2026-09-24T16:39:36.022490+00:00", "trade", 14.7843, 5.0]
["2026-09-24T16:39:36.665750+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:39:36.748579+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:39:37.008688+00:00", "trade", 14.79, 2.0]
["2026-09-24T16:39:37.053331+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:37.053365+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:37.053433+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:37.394010+00:00", "trade", 14.795, 1.0]
["2026-09-24T16:39:37.412332+00:00", "trade", 14.795, 1.0]
["2026-09-24T16:39:37.432300+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:37.432389+00:00", "trade", 14.78, 232.0]
["2026-09-24T16:39:37.432390+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:37.481549+00:00", "trade", 14.78, 33.0]
["2026-09-24T16:39:37.481902+00:00", "trade", 14.79, 38.0]
["2026-09-24T16:39:37.605906+00:00", "trade", 14.8239, 7.0]
["2026-09-24T16:39:38.068351+00:00", "trade", 14.805, 30.0]
["2026-09-24T16:39:38.075130+00:00", "trade", 14.8, 30.0]
["2026-09-24T16:39:38.075137+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:38.075158+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:39:38.161354+00:00", "trade", 14.8, 15.0]
["2026-09-24T16:39:38.163471+00:00", "trade", 14.8199, 15.0]
["2026-09-24T16:39:38.447636+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:39:38.551129+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:39:38.659247+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:39:38.659271+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:38.659295+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:39.046749+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:39.149830+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:39.149831+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:39.179574+00:00", "trade", 14.8, 9.0]
["2026-09-24T16:39:39.232289+00:00", "trade", 14.815, 13.0]
["2026-09-24T16:39:39.299482+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:39:39.299484+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:39.299485+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:39:39.302807+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:39.302856+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.302858+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.302901+00:00", "trade", 14.81, 92.0]
["2026-09-24T16:39:39.302903+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.302903+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:39.302907+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:39:39.306919+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:39.599468+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:39.692314+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.692317+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:39:39.692318+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.692318+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.692319+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:39.692383+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.692386+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.692419+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:39:39.692429+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:39:39.694617+00:00", "trade", 14.81, 12.0]
["2026-09-24T16:39:40.250601+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:39:40.250608+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:40.250698+00:00", "trade", 14.8, 1190.0]
["2026-09-24T16:39:40.250698+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:40.250761+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:40.254735+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:40.400029+00:00", "trade", 14.79, 10.0]
["2026-09-24T16:39:40.400531+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:39:40.400532+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:39:40.400533+00:00", "trade", 14.78, 4.0]
["2026-09-24T16:39:40.400586+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:39:40.400597+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:40.400629+00:00", "trade", 14.78, 768.0]
["2026-09-24T16:39:40.400631+00:00", "trade", 14.78, 10.0]
["2026-09-24T16:39:40.400631+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:39:40.400695+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:39:40.400794+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:39:40.404657+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:39:40.404872+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:39:40.568841+00:00", "trade", 14.77, 11.0]
["2026-09-24T16:39:40.568841+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.568868+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.651053+00:00", "trade", 14.7797, 5000.0]
["2026-09-24T16:39:40.651615+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.651663+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.651664+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:39:40.651752+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.651877+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.651938+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.652064+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.652186+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.652248+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.652344+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.652383+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.652500+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.652559+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.652657+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.652809+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.652867+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.652969+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.653115+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.653178+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.653277+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.653427+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.653486+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.653591+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.653736+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.653796+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.653899+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.654048+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.654106+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.654210+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.654358+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.654415+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.654518+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.654667+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.654722+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.654829+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.654975+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.655031+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.655136+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.655285+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.655340+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.655448+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.655592+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.655640+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.655680+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.655758+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.655893+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.655950+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.655988+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.656068+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.656200+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.656262+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.656377+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.656510+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.656570+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.656689+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.656819+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.656880+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.656997+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.657134+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.657190+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.657306+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.657444+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.657499+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.657612+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.657756+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.657807+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.657924+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.658062+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.658117+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.658232+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.658372+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.658425+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.658541+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.658680+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.658736+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.658850+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.658990+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.659044+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.659158+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.659302+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.659355+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.659467+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.659614+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.659663+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.659778+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.659921+00:00", "trade", 14.77, 89.0]
["2026-09-24T16:39:40.659921+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:39:40.659929+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.659946+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.659968+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:40.822574+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:39:41.116768+00:00", "trade", 14.77, 26.0]
["2026-09-24T16:39:41.116768+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:41.116799+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:41.117543+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:39:41.378710+00:00", "trade", 14.7661, 10.0]
["2026-09-24T16:39:41.494283+00:00", "trade", 14.8011, 259.0]
["2026-09-24T16:39:41.495077+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:41.577494+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:41.577554+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:41.577593+00:00", "trade", 14.77, 13.0]
["2026-09-24T16:39:41.577660+00:00", "trade", 14.77, 7.0]
["2026-09-24T16:39:41.577834+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:41.658597+00:00", "trade", 14.76, 334.0]
["2026-09-24T16:39:41.694633+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:41.694641+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:41.694667+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:41.698711+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:42.133224+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:42.133398+00:00", "trade", 14.76, 9.0]
["2026-09-24T16:39:42.173403+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:42.173405+00:00", "trade", 14.79, 9.0]
["2026-09-24T16:39:42.552089+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:42.710371+00:00", "trade", 14.8, 47.0]
["2026-09-24T16:39:42.723013+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:42.723035+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:42.723038+00:00", "trade", 14.8, 172.0]
["2026-09-24T16:39:42.723038+00:00", "trade", 14.8, 24.0]
["2026-09-24T16:39:42.723042+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:42.723056+00:00", "trade", 14.8, 554.0]
["2026-09-24T16:39:42.723056+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:42.723064+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:42.781785+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:39:42.781850+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:42.781891+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:42.838507+00:00", "trade", 14.785, 15.0]
["2026-09-24T16:39:42.864476+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:39:42.864476+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:42.864503+00:00", "trade", 14.78, 75.0]
["2026-09-24T16:39:42.864508+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:42.922422+00:00", "trade", 14.78, 3.0]
["2026-09-24T16:39:42.979015+00:00", "trade", 14.78, 14.0]
["2026-09-24T16:39:43.162659+00:00", "trade", 14.7814, 29.0]
["2026-09-24T16:39:43.199217+00:00", "trade", 14.7899, 1500.0]
["2026-09-24T16:39:43.480952+00:00", "trade", 14.78, 46.0]
["2026-09-24T16:39:43.481248+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:43.481281+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:39:43.481361+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:39:43.481556+00:00", "trade", 14.79, 400.0]
["2026-09-24T16:39:43.481557+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:43.489327+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:43.501129+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:43.501144+00:00", "trade", 14.79, 45.0]
["2026-09-24T16:39:43.597705+00:00", "trade", 14.795, 200.0]
["2026-09-24T16:39:43.763612+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:39:43.763653+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:43.806782+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:39:44.043634+00:00", "trade", 14.79, 6.0]
["2026-09-24T16:39:44.066336+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:39:44.119273+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:39:44.148532+00:00", "trade", 14.8, 19.0]
["2026-09-24T16:39:44.161854+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:39:44.163823+00:00", "trade", 14.8299, 15.0]
["2026-09-24T16:39:44.209328+00:00", "trade", 14.7601, 10.0]
["2026-09-24T16:39:44.274381+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:39:44.432564+00:00", "trade", 14.79, 2.0]
["2026-09-24T16:39:44.574886+00:00", "trade", 14.83, 297.0]
["2026-09-24T16:39:44.574886+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.574888+00:00", "trade", 14.83, 3.0]
["2026-09-24T16:39:44.574889+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:39:44.574891+00:00", "trade", 14.83, 70.0]
["2026-09-24T16:39:44.574894+00:00", "trade", 14.83, 14.0]
["2026-09-24T16:39:44.574894+00:00", "trade", 14.83, 14.0]
["2026-09-24T16:39:44.574894+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.574900+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.574907+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.574914+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.574915+00:00", "trade", 14.83, 86.0]
["2026-09-24T16:39:44.574916+00:00", "trade", 14.83, 98.0]
["2026-09-24T16:39:44.574921+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:39:44.574928+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.574935+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.574942+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:39:44.574949+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.575205+00:00", "trade", 14.79, 42.0]
["2026-09-24T16:39:44.575444+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.575534+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:39:44.579083+00:00", "trade", 14.795, 400.0]
["2026-09-24T16:39:44.580658+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.589472+00:00", "trade", 14.8, 49.0]
["2026-09-24T16:39:44.613519+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.654552+00:00", "trade", 14.8299, 100.0]
["2026-09-24T16:39:44.666044+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:39:44.666051+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:39:44.666332+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:44.666334+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:39:44.666566+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:39:44.666588+00:00", "trade", 14.8025, 50.0]
["2026-09-24T16:39:44.666945+00:00", "trade", 14.8, 195.0]
["2026-09-24T16:39:44.667625+00:00", "trade", 14.8, 155.0]
["2026-09-24T16:39:44.667735+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:44.667973+00:00", "trade", 14.8, 26.0]
["2026-09-24T16:39:44.668947+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:44.675829+00:00", "trade", 14.775, 50.0]
["2026-09-24T16:39:44.675914+00:00", "trade", 14.775, 50.0]
["2026-09-24T16:39:44.677315+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:44.677354+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:44.677413+00:00", "trade", 14.77, 23.0]
["2026-09-24T16:39:44.930923+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:39:44.931011+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:39:44.931013+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:44.931013+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:44.931013+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:39:44.934841+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:39:44.934843+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:39:44.934844+00:00", "trade", 14.83, 109.0]
["2026-09-24T16:39:44.934848+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:39:44.934855+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:39:44.934869+00:00", "trade", 14.83, 91.0]
["2026-09-24T16:39:44.934869+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:44.934870+00:00", "trade", 14.84, 18.0]
["2026-09-24T16:39:44.934876+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:39:44.934879+00:00", "trade", 14.84, 16.0]
["2026-09-24T16:39:44.934884+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:39:44.934899+00:00", "trade", 14.84, 66.0]
["2026-09-24T16:39:44.934900+00:00", "trade", 14.84, 7.0]
["2026-09-24T16:39:44.934902+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:39:44.935123+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:44.935125+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:44.935130+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:44.935160+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:44.935169+00:00", "trade", 14.84, 25.0]
["2026-09-24T16:39:44.935516+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:39:44.935555+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:39:44.935568+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:39:44.935785+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:39:44.935924+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:39:44.941790+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:39:45.020401+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:39:45.021460+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:39:45.021480+00:00", "quote", 14.86, 14.87]
["2026-09-24T16:39:45.021550+00:00", "trade", 14.86, 198.0]
["2026-09-24T16:39:45.021551+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:39:45.021914+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:39:45.021996+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:39:45.215251+00:00", "trade", 14.84, 20.0]
["2026-09-24T16:39:45.258379+00:00", "trade", 14.8101, 1.0]
["2026-09-24T16:39:45.841273+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:39:47.927813+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:39:48.010126+00:00", "trade", 14.84, 10.0]
["2026-09-24T16:39:48.096014+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:39:48.096015+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:39:48.096015+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:39:48.096076+00:00", "trade", 14.82, 150.0]
["2026-09-24T16:39:48.096076+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:39:48.228101+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:39:48.228163+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:39:48.228174+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:39:48.228904+00:00", "trade", 14.83, 8.0]
["2026-09-24T16:39:48.229213+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:48.229213+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:39:48.229227+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:39:48.229228+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:39:48.229229+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:48.229248+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:39:48.229338+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:39:48.229438+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:48.229631+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:39:48.229632+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:39:48.230011+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:39:48.230153+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:39:48.231116+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:39:48.232339+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.232364+00:00", "trade", 14.81, 214.0]
["2026-09-24T16:39:48.232364+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.232841+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.232855+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.232942+00:00", "trade", 14.8, 6398.0]
["2026-09-24T16:39:48.232943+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.233324+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.233331+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.233413+00:00", "trade", 14.8, 16452.0]
["2026-09-24T16:39:48.233415+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:48.233416+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:48.233416+00:00", "trade", 14.8, 11.0]
["2026-09-24T16:39:48.233447+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:48.233454+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:48.233483+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:48.233490+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:48.233497+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:39:48.233503+00:00", "trade", 14.78, 30.0]
["2026-09-24T16:39:48.233504+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:48.233505+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:48.233512+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:39:48.233519+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:48.233526+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:48.233533+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:48.233557+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:48.233757+00:00", "trade", 14.81, 8.0]
["2026-09-24T16:39:48.234000+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:39:48.234085+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:39:48.234176+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:39:48.234198+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:39:48.242774+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:39:48.285423+00:00", "trade", 14.765, 300.0]
["2026-09-24T16:39:48.285423+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:39:48.285426+00:00", "trade", 14.77, 132.0]
["2026-09-24T16:39:48.285454+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:39:48.285935+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:39:48.285943+00:00", "trade", 14.76, 1733.0]
["2026-09-24T16:39:48.285944+00:00", "trade", 14.76, 14.0]
["2026-09-24T16:39:48.285944+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.285946+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:39:48.285947+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:39:48.285950+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.285958+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.285964+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.285976+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.285996+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286002+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:39:48.286002+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:48.286002+00:00", "trade", 14.765, 300.0]
["2026-09-24T16:39:48.286003+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286004+00:00", "trade", 14.77, 60.0]
["2026-09-24T16:39:48.286004+00:00", "trade", 14.77, 38.0]
["2026-09-24T16:39:48.286005+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:48.286013+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:48.286013+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:48.286014+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:48.286014+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.286021+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.286021+00:00", "trade", 14.78, 60.0]
["2026-09-24T16:39:48.286023+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:48.286023+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:48.286028+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:48.286028+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286029+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:48.286030+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:48.286030+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:48.286036+00:00", "trade", 14.79, 60.0]
["2026-09-24T16:39:48.286036+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:39:48.286036+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286054+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286061+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:39:48.286074+00:00", "trade", 14.765, 5.0]
["2026-09-24T16:39:48.286090+00:00", "trade", 14.765, 5.0]
["2026-09-24T16:39:48.286107+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:39:48.286112+00:00", "quote", 14.76, 14.76]
["2026-09-24T16:39:48.286121+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:39:48.286209+00:00", "trade", 14.77, 60.0]
["2026-09-24T16:39:48.286210+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:39:48.286427+00:00", "trade", 14.755, 249.0]
["2026-09-24T16:39:48.286427+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286428+00:00", "trade", 14.76, 70.0]
["2026-09-24T16:39:48.286429+00:00", "trade", 14.76, 96.0]
["2026-09-24T16:39:48.286430+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:48.286434+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:48.286434+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:39:48.286436+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:48.286437+00:00", "trade", 14.77, 70.0]
["2026-09-24T16:39:48.286438+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:39:48.286477+00:00", "trade", 14.755, 19.0]
["2026-09-24T16:39:48.286514+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:39:48.286765+00:00", "trade", 14.755, 2.0]
["2026-09-24T16:39:48.286830+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286837+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286844+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286850+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286856+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286863+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286869+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286902+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:48.286915+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:48.286920+00:00", "trade", 14.755, 61.0]
["2026-09-24T16:39:48.286938+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286966+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.286969+00:00", "trade", 14.7575, 200.0]
["2026-09-24T16:39:48.286977+00:00", "trade", 14.7575, 200.0]
["2026-09-24T16:39:48.287019+00:00", "trade", 14.7575, 100.0]
["2026-09-24T16:39:48.287058+00:00", "trade", 14.7575, 100.0]
["2026-09-24T16:39:48.287084+00:00", "trade", 14.7575, 100.0]
["2026-09-24T16:39:48.287173+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:48.287306+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.287307+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:39:48.287310+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:39:48.287310+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:39:48.287310+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:39:48.287314+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.287314+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.287318+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.287318+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:39:48.287320+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.287322+00:00", "trade", 14.76, 9.0]
["2026-09-24T16:39:48.287326+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.287329+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:39:48.287330+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:48.287332+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.287340+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.287787+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:48.287789+00:00", "trade", 14.77, 93.0]
["2026-09-24T16:39:48.288184+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.288185+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:39:48.288186+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.288187+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.288191+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.288192+00:00", "trade", 14.76, 19.0]
["2026-09-24T16:39:48.288198+00:00", "trade", 14.76, 116.0]
["2026-09-24T16:39:48.288425+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:39:48.288675+00:00", "trade", 14.76, 73.0]
["2026-09-24T16:39:48.289065+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:39:48.289066+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.289066+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.289068+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.289069+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:39:48.289072+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:48.289087+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:48.289094+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:39:48.289112+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:48.289113+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:39:48.289119+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:48.289132+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:48.289139+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:48.289146+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:48.289153+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:48.289398+00:00", "trade", 14.75, 227.0]
["2026-09-24T16:39:48.289398+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:48.289399+00:00", "trade", 14.75, 7.0]
["2026-09-24T16:39:48.289402+00:00", "trade", 14.75, 34.0]
["2026-09-24T16:39:48.289405+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:48.289413+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:48.289423+00:00", "trade", 14.75, 20.0]
["2026-09-24T16:39:48.289427+00:00", "trade", 14.75, 466.0]
["2026-09-24T16:39:48.289427+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:48.289428+00:00", "trade", 14.75, 2000.0]
["2026-09-24T16:39:48.289430+00:00", "trade", 14.75, 79.0]
["2026-09-24T16:39:48.289430+00:00", "trade", 14.75, 30.0]
["2026-09-24T16:39:48.289431+00:00", "trade", 14.75, 55.0]
["2026-09-24T16:39:48.289434+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:48.289435+00:00", "trade", 14.75, 30.0]
["2026-09-24T16:39:48.289435+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:39:48.289437+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:39:48.289482+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.289496+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.289550+00:00", "trade", 14.76, 27.0]
["2026-09-24T16:39:48.289554+00:00", "trade", 14.77, 7.0]
["2026-09-24T16:39:48.289554+00:00", "trade", 14.78, 2.0]
["2026-09-24T16:39:48.289555+00:00", "trade", 14.78, 37.0]
["2026-09-24T16:39:48.289716+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.289737+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:39:48.289802+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:39:48.289802+00:00", "trade", 14.75, 14.0]
["2026-09-24T16:39:48.289802+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:39:48.289804+00:00", "trade", 14.75, 84.0]
["2026-09-24T16:39:48.289804+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:39:48.289810+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:39:48.289810+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:39:48.289945+00:00", "trade", 14.76, 44.0]
["2026-09-24T16:39:48.289954+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:39:48.289954+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:39:48.289987+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:39:48.289988+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:39:48.289988+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:39:48.289989+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:39:48.289991+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.289994+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:39:48.289996+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:39:48.289996+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.289997+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:39:48.290000+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:39:48.290007+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:48.290014+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:48.290021+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:39:48.290022+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:48.290024+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:39:48.290024+00:00", "trade", 14.74, 132.0]
["2026-09-24T16:39:48.290025+00:00", "trade", 14.74, 2.0]
["2026-09-24T16:39:48.290028+00:00", "trade", 14.74, 12.0]
["2026-09-24T16:39:48.290028+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:48.290031+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:39:48.290033+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:39:48.290036+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:48.290043+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:48.290050+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:48.290052+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:39:48.290056+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:48.290063+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:39:48.290070+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:39:48.290077+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:48.290083+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:39:48.290461+00:00", "trade", 14.75, 34.0]
["2026-09-24T16:39:48.290512+00:00", "trade", 14.75, 8.0]
["2026-09-24T16:39:48.290556+00:00", "trade", 14.75, 66.0]
["2026-09-24T16:39:48.290864+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:39:48.290879+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:39:48.291347+00:00", "trade", 14.76, 26.0]
["2026-09-24T16:39:48.291348+00:00", "trade", 14.76, 3.0]
["2026-09-24T16:39:48.291745+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:48.291746+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:39:48.291959+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:39:48.291970+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:39:48.291976+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:39:48.291979+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:39:48.291992+00:00", "trade", 14.75, 6.0]
["2026-09-24T16:39:48.292129+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:39:48.292172+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:48.292298+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:39:48.292625+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:39:48.292650+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:39:48.292651+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:39:48.292652+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:39:48.292670+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:39:48.292678+00:00", "trade", 14.73, 139.0]
["2026-09-24T16:39:48.292716+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:39:48.292938+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:39:48.292963+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:39:48.292973+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:39:48.293095+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:39:48.293129+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:39:48.293154+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:39:48.293230+00:00", "trade", 14.72, 7.0]
["2026-09-24T16:39:48.293234+00:00", "trade", 14.74, 131.0]
["2026-09-24T16:39:48.293235+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:39:48.293249+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:39:48.293250+00:00", "trade", 14.73, 20.0]
["2026-09-24T16:39:48.293251+00:00", "trade", 14.73, 300.0]
["2026-09-24T16:39:48.293252+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:39:48.293271+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:39:48.293321+00:00", "trade", 14.71, 12.0]
["2026-09-24T16:39:48.293322+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:39:48.293328+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:48.293332+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:48.293341+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:48.293371+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:48.293446+00:00", "trade", 14.72, 10.0]
["2026-09-24T16:39:48.293451+00:00", "trade", 14.7, 1571.0]
["2026-09-24T16:39:48.293451+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:48.293453+00:00", "trade", 14.7, 70.0]
["2026-09-24T16:39:48.293454+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:39:48.293455+00:00", "trade", 14.7, 1889.0]
["2026-09-24T16:39:48.293458+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:48.293465+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:48.293466+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:39:48.293467+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:39:48.293472+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:48.293476+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:39:48.293479+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:48.293485+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:39:48.293486+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:39:48.293502+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:39:48.293506+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:39:48.293509+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:39:48.293511+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:39:48.293796+00:00", "quote", 14.71, 14.81]
["2026-09-24T16:39:48.293884+00:00", "quote", 14.71, 14.81]
["2026-09-24T16:39:48.293887+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:39:48.293893+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:39:48.293905+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:39:48.293983+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:39:48.293985+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:39:48.293987+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:39:48.293987+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:39:48.293987+00:00", "trade", 14.74, 66.0]
["2026-09-24T16:39:48.294050+00:00", "trade", 14.72, 8.0]
["2026-09-24T16:39:48.294059+00:00", "trade", 14.72, 2.0]
["2026-09-24T16:39:48.294105+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:39:48.294133+00:00", "trade", 14.72, 26.0]
["2026-09-24T16:39:48.294133+00:00", "quote", 14.71, 14.81]
["2026-09-24T16:39:48.294265+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:39:48.294566+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:39:48.295026+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:39:48.295285+00:00", "trade", 14.74, 8.0]
["2026-09-24T16:39:48.295286+00:00", "trade", 14.74, 2.0]
["2026-09-24T16:39:48.295749+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:39:48.296008+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:39:48.296837+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.296905+00:00", "trade", 14.8, 1507.0]
["2026-09-24T16:39:48.296906+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.297123+00:00", "trade", 14.8, 3184.0]
["2026-09-24T16:39:48.297123+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.297270+00:00", "trade", 14.8, 8790.0]
["2026-09-24T16:39:48.297271+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.302526+00:00", "trade", 14.76, 19.0]
["2026-09-24T16:39:48.313713+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.322573+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.332238+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.341056+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:48.477055+00:00", "trade", 14.8014, 22.0]
["2026-09-24T16:39:48.719120+00:00", "trade", 14.8, 86.0]
["2026-09-24T16:39:48.719121+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:49.263424+00:00", "trade", 14.8003, 14.0]
["2026-09-24T16:39:49.493420+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:49.882726+00:00", "trade", 14.805, 1.0]
["2026-09-24T16:39:50.194918+00:00", "trade", 14.805, 5.0]
["2026-09-24T16:39:50.311446+00:00", "trade", 14.805, 5.0]
["2026-09-24T16:39:50.628413+00:00", "trade", 14.8, 90.0]
["2026-09-24T16:39:50.628414+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:51.048951+00:00", "trade", 14.805, 25.0]
["2026-09-24T16:39:51.051152+00:00", "trade", 14.8099, 25.0]
["2026-09-24T16:39:51.734333+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:39:51.887011+00:00", "trade", 14.805, 180.0]
["2026-09-24T16:39:51.954233+00:00", "trade", 14.805, 30.0]
["2026-09-24T16:39:52.008980+00:00", "trade", 14.8, 1000.0]
["2026-09-24T16:39:52.008980+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:52.302148+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:39:52.304567+00:00", "trade", 14.805, 200.0]
["2026-09-24T16:39:52.385108+00:00", "trade", 14.8, 149.0]
["2026-09-24T16:39:52.385109+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:52.391720+00:00", "trade", 14.8099, 3000.0]
["2026-09-24T16:39:52.828086+00:00", "trade", 14.8086, 2.0]
["2026-09-24T16:39:52.830382+00:00", "trade", 14.8, 14.0]
["2026-09-24T16:39:53.159023+00:00", "trade", 14.805, 1.0]
["2026-09-24T16:39:53.159844+00:00", "trade", 14.805, 59.0]
["2026-09-24T16:39:53.458807+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:39:53.757425+00:00", "trade", 14.805, 1000.0]
["2026-09-24T16:39:53.931817+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:39:54.491396+00:00", "trade", 14.805, 642.0]
["2026-09-24T16:39:54.643930+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:39:54.774496+00:00", "trade", 14.805, 300.0]
["2026-09-24T16:39:54.972620+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:55.272753+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:39:55.576822+00:00", "trade", 14.8014, 10.0]
["2026-09-24T16:39:55.639134+00:00", "trade", 14.8001, 500.0]
["2026-09-24T16:39:55.735970+00:00", "trade", 14.805, 135.0]
["2026-09-24T16:39:55.936373+00:00", "trade", 14.805, 50.0]
["2026-09-24T16:39:55.971551+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:39:56.001949+00:00", "trade", 14.805, 236.0]
["2026-09-24T16:39:56.096180+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:56.593020+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:39:56.789328+00:00", "trade", 14.805, 36.0]
["2026-09-24T16:39:56.800082+00:00", "trade", 14.805, 64.0]
["2026-09-24T16:39:56.828707+00:00", "trade", 14.8001, 500.0]
["2026-09-24T16:39:56.837004+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:39:56.837005+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:57.885347+00:00", "trade", 14.8, 4.0]
["2026-09-24T16:39:57.885348+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:57.931941+00:00", "trade", 14.8, 65.0]
["2026-09-24T16:39:57.949775+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:39:58.084050+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:39:58.207639+00:00", "trade", 14.805, 8.0]
["2026-09-24T16:39:58.347989+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:58.420838+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:39:58.463276+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:39:58.463276+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.051183+00:00", "trade", 14.8, 42.0]
["2026-09-24T16:39:59.051184+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.390979+00:00", "trade", 14.8001, 500.0]
["2026-09-24T16:39:59.396916+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:39:59.396917+00:00", "trade", 14.8, 74.0]
["2026-09-24T16:39:59.396919+00:00", "trade", 14.8, 300.0]
["2026-09-24T16:39:59.396920+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:39:59.396926+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:39:59.396926+00:00", "trade", 14.8, 11.0]
["2026-09-24T16:39:59.396955+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.396963+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.397484+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.656348+00:00", "trade", 14.805, 10.0]
["2026-09-24T16:39:59.680880+00:00", "trade", 14.805, 200.0]
["2026-09-24T16:39:59.687488+00:00", "trade", 14.8001, 200.0]
["2026-09-24T16:39:59.690367+00:00", "trade", 14.8, 189.0]
["2026-09-24T16:39:59.690368+00:00", "trade", 14.8, 7.0]
["2026-09-24T16:39:59.690369+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:39:59.690371+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:39:59.695790+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:39:59.750965+00:00", "trade", 14.8001, 200.0]
["2026-09-24T16:39:59.753573+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:39:59.753574+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.813200+00:00", "trade", 14.8001, 200.0]
["2026-09-24T16:39:59.813644+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:39:59.813645+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.842361+00:00", "trade", 14.8, 76.0]
["2026-09-24T16:39:59.907081+00:00", "trade", 14.805, 20.0]
["2026-09-24T16:39:59.918408+00:00", "trade", 14.8001, 200.0]
["2026-09-24T16:39:59.920029+00:00", "trade", 14.8001, 200.0]
["2026-09-24T16:39:59.920486+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:39:59.920487+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.921533+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:39:59.921533+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:39:59.949035+00:00", "trade", 14.805, 10.0]
["2026-09-24T16:39:59.990884+00:00", "trade", 14.8001, 200.0]
["2026-09-24T16:39:59.991264+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:39:59.991264+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:00.039663+00:00", "trade", 14.8001, 200.0]
["2026-09-24T16:40:00.044400+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:40:00.044401+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:00.051744+00:00", "trade", 14.8, 300.0]
["2026-09-24T16:40:00.051744+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:00.233900+00:00", "trade", 14.805, 20.0]
["2026-09-24T16:40:00.299629+00:00", "trade", 14.8001, 200.0]
["2026-09-24T16:40:00.300154+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:40:00.300154+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:00.385631+00:00", "trade", 14.8099, 100.0]
["2026-09-24T16:40:00.406563+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:00.406661+00:00", "trade", 14.8, 750.0]
["2026-09-24T16:40:00.406661+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:00.407095+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:00.596318+00:00", "trade", 14.805, 52.0]
["2026-09-24T16:40:00.768255+00:00", "trade", 14.805, 1.0]
["2026-09-24T16:40:00.916425+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:00.917673+00:00", "trade", 14.805, 1.0]
["2026-09-24T16:40:01.233020+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:40:01.233089+00:00", "trade", 14.805, 64.0]
["2026-09-24T16:40:01.233653+00:00", "trade", 14.805, 300.0]
["2026-09-24T16:40:01.233675+00:00", "trade", 14.805, 600.0]
["2026-09-24T16:40:01.234132+00:00", "trade", 14.805, 200.0]
["2026-09-24T16:40:01.234192+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:40:01.234196+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:40:01.234198+00:00", "trade", 14.805, 200.0]
["2026-09-24T16:40:01.234521+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:40:01.236540+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:40:01.236555+00:00", "trade", 14.81, 10069.0]
["2026-09-24T16:40:01.236556+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236577+00:00", "trade", 14.81, 1453.0]
["2026-09-24T16:40:01.236577+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236582+00:00", "trade", 14.81, 4359.0]
["2026-09-24T16:40:01.236584+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236590+00:00", "trade", 14.81, 1453.0]
["2026-09-24T16:40:01.236591+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236598+00:00", "trade", 14.81, 1441.0]
["2026-09-24T16:40:01.236598+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236599+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:01.236599+00:00", "trade", 14.81, 12.0]
["2026-09-24T16:40:01.236605+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236608+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:40:01.236609+00:00", "trade", 14.81, 83.0]
["2026-09-24T16:40:01.236611+00:00", "trade", 14.81, 17.0]
["2026-09-24T16:40:01.236612+00:00", "trade", 14.81, 61.0]
["2026-09-24T16:40:01.236618+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:01.236618+00:00", "trade", 14.81, 489.0]
["2026-09-24T16:40:01.236618+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:40:01.236619+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236633+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236648+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236654+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236662+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:01.236767+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:01.236804+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:01.236958+00:00", "trade", 14.81, 30.0]
["2026-09-24T16:40:01.236959+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:40:01.236959+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:40:01.236961+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:40:01.236962+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:40:01.236965+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:40:01.236966+00:00", "trade", 14.81, 40.0]
["2026-09-24T16:40:01.237026+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:40:01.237123+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:40:01.237123+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:01.237200+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:01.237284+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:40:01.238665+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:01.238998+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:40:01.242654+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:40:01.244085+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:01.245976+00:00", "trade", 14.805, 300.0]
["2026-09-24T16:40:01.246027+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:01.246065+00:00", "trade", 14.83, 200.0]
["2026-09-24T16:40:01.246695+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:01.247992+00:00", "trade", 14.805, 247.0]
["2026-09-24T16:40:01.252788+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:40:01.252835+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:40:01.336657+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:01.375749+00:00", "trade", 14.83, 6.0]
["2026-09-24T16:40:01.535024+00:00", "trade", 14.8101, 50.0]
["2026-09-24T16:40:01.561908+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:01.614858+00:00", "trade", 14.85, 1340.0]
["2026-09-24T16:40:01.956579+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:01.966291+00:00", "trade", 14.8157, 135.0]
["2026-09-24T16:40:02.205896+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:40:02.207329+00:00", "trade", 14.83, 44.0]
["2026-09-24T16:40:02.210463+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:40:02.210517+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:40:02.211478+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:40:02.214580+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:40:02.214609+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:02.214630+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:02.214631+00:00", "trade", 14.82, 86.0]
["2026-09-24T16:40:02.214661+00:00", "trade", 14.82, 70.0]
["2026-09-24T16:40:02.353659+00:00", "trade", 14.8383, 200.0]
["2026-09-24T16:40:02.747194+00:00", "trade", 14.85, 9.0]
["2026-09-24T16:40:02.851409+00:00", "trade", 14.8499, 200.0]
["2026-09-24T16:40:02.982042+00:00", "trade", 14.8443, 1.0]
["2026-09-24T16:40:03.130428+00:00", "trade", 14.83, 200.0]
["2026-09-24T16:40:03.148223+00:00", "trade", 14.85, 600.0]
["2026-09-24T16:40:03.150661+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:03.150692+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:40:03.150692+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:40:03.150766+00:00", "trade", 14.85, 22.0]
["2026-09-24T16:40:03.150880+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:40:03.150887+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:40:03.150967+00:00", "trade", 14.85, 200.0]
["2026-09-24T16:40:03.151279+00:00", "trade", 14.85, 16.0]
["2026-09-24T16:40:03.151287+00:00", "trade", 14.84, 26.0]
["2026-09-24T16:40:03.151304+00:00", "trade", 14.85, 184.0]
["2026-09-24T16:40:03.153234+00:00", "trade", 14.86, 600.0]
["2026-09-24T16:40:03.154462+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:40:03.154819+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:40:03.154966+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:40:03.178466+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:40:03.180044+00:00", "trade", 14.8595, 100.0]
["2026-09-24T16:40:03.225777+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:40:03.225778+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:40:03.225798+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:40:03.226056+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:40:03.226502+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:40:03.358230+00:00", "trade", 14.84, 55.0]
["2026-09-24T16:40:03.644692+00:00", "trade", 14.8407, 120.0]
["2026-09-24T16:40:03.809904+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:40:03.809905+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:03.810888+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:40:03.957181+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:03.957188+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:03.957289+00:00", "trade", 14.87, 10.0]
["2026-09-24T16:40:03.957342+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:03.957378+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:03.957388+00:00", "trade", 14.84, 60.0]
["2026-09-24T16:40:03.957435+00:00", "trade", 14.85, 26.0]
["2026-09-24T16:40:03.957449+00:00", "trade", 14.84, 27.0]
["2026-09-24T16:40:03.958424+00:00", "trade", 14.86, 90.0]
["2026-09-24T16:40:04.647512+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:04.888851+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:04.888953+00:00", "trade", 14.85, 9.0]
["2026-09-24T16:40:04.892977+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:05.680117+00:00", "trade", 14.845, 15.0]
["2026-09-24T16:40:06.019214+00:00", "trade", 14.83, 3.0]
["2026-09-24T16:40:06.085118+00:00", "trade", 14.88, 148.0]
["2026-09-24T16:40:06.086644+00:00", "trade", 14.845, 1.0]
["2026-09-24T16:40:06.821071+00:00", "trade", 14.845, 2.0]
["2026-09-24T16:40:06.867995+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:06.975207+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:06.981407+00:00", "trade", 14.845, 400.0]
["2026-09-24T16:40:07.074776+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:07.144577+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:07.144579+00:00", "trade", 14.84, 11.0]
["2026-09-24T16:40:07.144602+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:07.147110+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:40:07.147256+00:00", "trade", 14.8446, 1.0]
["2026-09-24T16:40:07.151632+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:07.156357+00:00", "trade", 14.87, 9.0]
["2026-09-24T16:40:07.158661+00:00", "trade", 14.87, 10.0]
["2026-09-24T16:40:07.287837+00:00", "trade", 14.845, 50.0]
["2026-09-24T16:40:07.303074+00:00", "trade", 14.8534, 50.0]
["2026-09-24T16:40:07.316829+00:00", "trade", 14.85, 48.0]
["2026-09-24T16:40:07.318869+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:40:07.332755+00:00", "trade", 14.86, 500.0]
["2026-09-24T16:40:07.503500+00:00", "trade", 14.845, 14.0]
["2026-09-24T16:40:07.891340+00:00", "trade", 14.85, 8.0]
["2026-09-24T16:40:08.131776+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:08.646696+00:00", "trade", 14.87, 10.0]
["2026-09-24T16:40:08.647052+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:40:08.647060+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:40:08.647150+00:00", "trade", 14.86, 60.0]
["2026-09-24T16:40:08.647152+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:40:08.647152+00:00", "trade", 14.87, 50.0]
["2026-09-24T16:40:08.647266+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:40:08.649286+00:00", "trade", 14.87, 30.0]
["2026-09-24T16:40:08.651212+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:40:08.651528+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:40:08.651626+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:08.651650+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:40:08.651840+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:08.791148+00:00", "trade", 14.88, 250.0]
["2026-09-24T16:40:09.176678+00:00", "trade", 14.845, 30.0]
["2026-09-24T16:40:09.195543+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:09.596257+00:00", "trade", 14.84, 200.0]
["2026-09-24T16:40:09.596258+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:40:09.596260+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:40:09.596615+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:40:09.618833+00:00", "trade", 14.8107, 300.0]
["2026-09-24T16:40:09.699870+00:00", "trade", 14.845, 15.0]
["2026-09-24T16:40:09.922026+00:00", "trade", 14.845, 15.0]
["2026-09-24T16:40:09.923049+00:00", "trade", 14.845, 85.0]
["2026-09-24T16:40:10.027030+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:40:10.265888+00:00", "trade", 14.845, 1.0]
["2026-09-24T16:40:10.284530+00:00", "trade", 14.845, 20.0]
["2026-09-24T16:40:10.393764+00:00", "trade", 14.845, 20.0]
["2026-09-24T16:40:10.443817+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:40:10.443881+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:40:10.443881+00:00", "trade", 14.85, 99.0]
["2026-09-24T16:40:10.443881+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:10.443935+00:00", "trade", 14.85, 80.0]
["2026-09-24T16:40:10.445704+00:00", "trade", 14.88, 80.0]
["2026-09-24T16:40:10.446539+00:00", "trade", 14.8161, 10.0]
["2026-09-24T16:40:10.512993+00:00", "trade", 14.845, 714.0]
["2026-09-24T16:40:10.516826+00:00", "trade", 14.845, 4.0]
["2026-09-24T16:40:10.522610+00:00", "trade", 14.8799, 1.0]
["2026-09-24T16:40:10.544498+00:00", "trade", 14.845, 4.0]
["2026-09-24T16:40:10.553374+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:10.612161+00:00", "trade", 14.845, 16.0]
["2026-09-24T16:40:10.612258+00:00", "trade", 14.845, 1.0]
["2026-09-24T16:40:10.628510+00:00", "trade", 14.845, 1100.0]
["2026-09-24T16:40:10.670972+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:40:10.670994+00:00", "trade", 14.84, 115.0]
["2026-09-24T16:40:10.670994+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:11.276190+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:40:11.276782+00:00", "trade", 14.845, 36.0]
["2026-09-24T16:40:11.277310+00:00", "trade", 14.845, 64.0]
["2026-09-24T16:40:11.606597+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:40:11.779194+00:00", "trade", 14.8328, 6.0]
["2026-09-24T16:40:12.018816+00:00", "trade", 14.845, 5.0]
["2026-09-24T16:40:12.261450+00:00", "trade", 14.8799, 20.0]
["2026-09-24T16:40:12.831079+00:00", "trade", 14.845, 10.0]
["2026-09-24T16:40:12.913837+00:00", "trade", 14.82, 48.0]
["2026-09-24T16:40:12.914947+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:40:12.917723+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:12.917747+00:00", "trade", 14.82, 52.0]
["2026-09-24T16:40:12.917747+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:12.918165+00:00", "trade", 14.82, 40.0]
["2026-09-24T16:40:12.918463+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:12.953506+00:00", "trade", 14.845, 600.0]
["2026-09-24T16:40:12.961458+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:12.961557+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:40:12.961558+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:40:12.961997+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:40:12.962722+00:00", "trade", 14.845, 1000.0]
["2026-09-24T16:40:12.963658+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:12.968143+00:00", "trade", 14.815, 13.0]
["2026-09-24T16:40:12.968210+00:00", "trade", 14.815, 13.0]
["2026-09-24T16:40:12.986365+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:40:13.039190+00:00", "trade", 14.815, 50.0]
["2026-09-24T16:40:13.081296+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:13.115225+00:00", "trade", 14.8739, 5.0]
["2026-09-24T16:40:13.476784+00:00", "trade", 14.82, 79.0]
["2026-09-24T16:40:13.617642+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:40:13.973800+00:00", "trade", 14.81, 59.0]
["2026-09-24T16:40:13.973969+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:13.973973+00:00", "trade", 14.81, 300.0]
["2026-09-24T16:40:13.973975+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:40:13.973977+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:13.973978+00:00", "trade", 14.81, 30.0]
["2026-09-24T16:40:13.973978+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:40:13.973981+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:40:13.974059+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:40:13.974060+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:40:13.974061+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:13.974062+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:40:13.974062+00:00", "trade", 14.81, 187.0]
["2026-09-24T16:40:13.974199+00:00", "trade", 14.81, 141.0]
["2026-09-24T16:40:13.974199+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:13.974439+00:00", "quote", 14.81, 14.81]
["2026-09-24T16:40:13.974440+00:00", "trade", 14.81, 38.0]
["2026-09-24T16:40:13.974518+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:14.533692+00:00", "trade", 14.8101, 17.0]
["2026-09-24T16:40:14.823552+00:00", "trade", 14.8125, 100.0]
["2026-09-24T16:40:14.914136+00:00", "trade", 14.82, 35.0]
["2026-09-24T16:40:14.973681+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:14.980031+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:40:15.085360+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:15.105847+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:40:15.223147+00:00", "trade", 14.82, 11.0]
["2026-09-24T16:40:15.223154+00:00", "trade", 14.815, 10.0]
["2026-09-24T16:40:15.223166+00:00", "trade", 14.815, 1.0]
["2026-09-24T16:40:15.223187+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:15.431460+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:40:15.431471+00:00", "trade", 14.815, 5.0]
["2026-09-24T16:40:15.431482+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.061533+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.881714+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.881715+00:00", "trade", 14.82, 3000.0]
["2026-09-24T16:40:16.881745+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:40:16.881745+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.881748+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:40:16.881748+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:40:16.881749+00:00", "trade", 14.81, 7.0]
["2026-09-24T16:40:16.881752+00:00", "trade", 14.82, 1745.0]
["2026-09-24T16:40:16.881756+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:40:16.881780+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:40:16.881781+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.881788+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.881801+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.881923+00:00", "trade", 14.82, 1453.0]
["2026-09-24T16:40:16.881923+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.882036+00:00", "trade", 14.82, 70.0]
["2026-09-24T16:40:16.882125+00:00", "trade", 14.82, 441.0]
["2026-09-24T16:40:16.882125+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:40:16.882128+00:00", "trade", 14.82, 70.0]
["2026-09-24T16:40:16.882144+00:00", "trade", 14.82, 60.0]
["2026-09-24T16:40:16.882145+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:40:16.882212+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:40:16.882212+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:40:16.882213+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:16.882228+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:16.882243+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:40:16.882244+00:00", "trade", 14.81, 70.0]
["2026-09-24T16:40:16.882277+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:40:16.882303+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:40:16.882361+00:00", "trade", 14.81, 70.0]
["2026-09-24T16:40:16.882374+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:16.882404+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:40:16.882405+00:00", "trade", 14.81, 40.0]
["2026-09-24T16:40:16.882423+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:40:16.882448+00:00", "trade", 14.815, 50.0]
["2026-09-24T16:40:16.882800+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:16.883063+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:40:16.883387+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:40:16.891591+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:40:16.949056+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:40:16.949255+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:40:17.100464+00:00", "trade", 14.825, 5.0]
["2026-09-24T16:40:17.216096+00:00", "trade", 14.825, 8.0]
["2026-09-24T16:40:17.506458+00:00", "trade", 14.81, 15.0]
["2026-09-24T16:40:17.560424+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:40:17.679816+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:40:17.831890+00:00", "trade", 14.8101, 60.0]
["2026-09-24T16:40:18.082022+00:00", "trade", 14.825, 10.0]
["2026-09-24T16:40:18.118604+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:40:19.471462+00:00", "trade", 14.825, 6.0]
["2026-09-24T16:40:19.685289+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:40:19.685323+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:40:19.772611+00:00", "trade", 14.82, 140.0]
["2026-09-24T16:40:19.885852+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:19.885867+00:00", "trade", 14.81, 108.0]
["2026-09-24T16:40:19.885868+00:00", "trade", 14.81, 2.0]
["2026-09-24T16:40:19.885870+00:00", "trade", 14.81, 8.0]
["2026-09-24T16:40:19.885920+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:40:19.885949+00:00", "trade", 14.81, 22.0]
["2026-09-24T16:40:19.885950+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:19.885979+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:19.886019+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:19.886250+00:00", "trade", 14.81, 28.0]
["2026-09-24T16:40:19.886251+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:19.886251+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:19.886572+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:40:19.886573+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:19.886585+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:20.173595+00:00", "trade", 14.8191, 5.0]
["2026-09-24T16:40:20.282347+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:20.499183+00:00", "trade", 14.81, 16.0]
["2026-09-24T16:40:20.925973+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:21.274218+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:40:21.274246+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:40:22.130079+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:40:22.294836+00:00", "trade", 14.815, 20.0]
["2026-09-24T16:40:22.298985+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:40:22.299016+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:40:22.299038+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:22.300408+00:00", "trade", 14.8, 31.0]
["2026-09-24T16:40:22.390995+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:40:22.394924+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:40:22.788887+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:40:22.788887+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:22.832851+00:00", "trade", 14.81, 46.0]
["2026-09-24T16:40:22.833631+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:40:23.117576+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:40:23.265357+00:00", "trade", 14.81, 8.0]
["2026-09-24T16:40:23.265364+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:40:23.265388+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:23.265944+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:23.266495+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:23.323893+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:23.323894+00:00", "trade", 14.81, 26.0]
["2026-09-24T16:40:23.432129+00:00", "trade", 14.8, 607.0]
["2026-09-24T16:40:23.432130+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:23.477255+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:40:23.566700+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:23.618011+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:23.636295+00:00", "trade", 14.8, 27.0]
["2026-09-24T16:40:23.636296+00:00", "trade", 14.8, 15.0]
["2026-09-24T16:40:23.636298+00:00", "trade", 14.8, 13.0]
["2026-09-24T16:40:23.636300+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:40:23.636302+00:00", "trade", 14.8, 15.0]
["2026-09-24T16:40:23.636306+00:00", "trade", 14.8, 1000.0]
["2026-09-24T16:40:23.636306+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:40:23.636344+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:23.636351+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:23.636357+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:23.636386+00:00", "trade", 14.8, 12.0]
["2026-09-24T16:40:23.636677+00:00", "trade", 14.8, 145.0]
["2026-09-24T16:40:23.636678+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:23.636701+00:00", "trade", 14.8, 184.0]
["2026-09-24T16:40:23.636702+00:00", "trade", 14.8, 84.0]
["2026-09-24T16:40:23.636702+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:40:23.636704+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:40:23.636704+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:23.636707+00:00", "trade", 14.8, 167.0]
["2026-09-24T16:40:23.636716+00:00", "trade", 14.8, 101.0]
["2026-09-24T16:40:23.636716+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:23.636872+00:00", "trade", 14.8, 32.0]
["2026-09-24T16:40:23.636872+00:00", "trade", 14.8, 35.0]
["2026-09-24T16:40:23.636875+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:40:23.636875+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:40:23.636876+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:40:23.636879+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:40:23.636880+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:40:23.636882+00:00", "trade", 14.8, 180.0]
["2026-09-24T16:40:23.636940+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:40:23.636947+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:40:23.636998+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:40:23.637018+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:40:23.637091+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:23.641816+00:00", "trade", 14.8, 22.0]
["2026-09-24T16:40:23.642752+00:00", "trade", 14.795, 1.0]
["2026-09-24T16:40:24.336287+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:24.336318+00:00", "trade", 14.795, 55.0]
["2026-09-24T16:40:24.336319+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:24.336821+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:24.347425+00:00", "trade", 14.7986, 1.0]
["2026-09-24T16:40:24.812576+00:00", "trade", 14.795, 50.0]
["2026-09-24T16:40:24.816609+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:24.816610+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:24.816611+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:24.816616+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:24.816646+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:25.006120+00:00", "trade", 14.795, 10.0]
["2026-09-24T16:40:25.054892+00:00", "trade", 14.795, 1.0]
["2026-09-24T16:40:25.054893+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:25.054916+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:40:25.055015+00:00", "trade", 14.795, 15.0]
["2026-09-24T16:40:25.162339+00:00", "trade", 14.79, 60.0]
["2026-09-24T16:40:25.162339+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:25.201869+00:00", "trade", 14.795, 70.0]
["2026-09-24T16:40:25.207603+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:25.794285+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:26.188975+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:26.188984+00:00", "trade", 14.795, 10.0]
["2026-09-24T16:40:26.189007+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:26.189257+00:00", "trade", 14.79, 1576.0]
["2026-09-24T16:40:26.189258+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:26.189308+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:26.189317+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:26.189324+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:26.189855+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:26.189862+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:26.189971+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:26.190310+00:00", "trade", 14.7998, 10.0]
["2026-09-24T16:40:26.193072+00:00", "trade", 14.782, 100.0]
["2026-09-24T16:40:26.234327+00:00", "trade", 14.78, 84.0]
["2026-09-24T16:40:26.234327+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:26.234334+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:26.234425+00:00", "trade", 14.78, 55.0]
["2026-09-24T16:40:26.234427+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:26.234427+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234486+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234577+00:00", "trade", 14.78, 16.0]
["2026-09-24T16:40:26.234577+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234578+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:40:26.234584+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234605+00:00", "trade", 14.77, 19.0]
["2026-09-24T16:40:26.234606+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234607+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:40:26.234613+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234626+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234638+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234662+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234669+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:26.234721+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:40:26.234765+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:40:26.234973+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:40:26.234992+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:40:26.234992+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:40:26.234999+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:26.235014+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:40:26.235023+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:26.235090+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:40:26.235117+00:00", "trade", 14.76, 500.0]
["2026-09-24T16:40:26.235117+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:26.235120+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:40:26.235128+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:26.235128+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:26.235133+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:26.235140+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:26.235157+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:26.235187+00:00", "trade", 14.77, 4.0]
["2026-09-24T16:40:26.235187+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:40:26.235188+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:40:26.235227+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:26.235271+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:26.236159+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:26.238011+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:40:26.250093+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:40:26.251794+00:00", "trade", 14.7601, 20.0]
["2026-09-24T16:40:26.300291+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:40:26.300291+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:26.300292+00:00", "trade", 14.76, 7.0]
["2026-09-24T16:40:26.300298+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:26.300342+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:26.300388+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:40:26.367147+00:00", "trade", 14.76, 27.0]
["2026-09-24T16:40:26.367147+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:40:26.369372+00:00", "trade", 14.76, 14.0]
["2026-09-24T16:40:26.370796+00:00", "trade", 14.77, 19.0]
["2026-09-24T16:40:26.587115+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:40:26.674156+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:40:26.871396+00:00", "trade", 14.76, 11.0]
["2026-09-24T16:40:27.209175+00:00", "trade", 14.7528, 4.0]
["2026-09-24T16:40:27.548876+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:40:27.644109+00:00", "trade", 14.76, 4.0]
["2026-09-24T16:40:28.083219+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:28.083243+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:28.083776+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:40:28.083776+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:28.083797+00:00", "trade", 14.77, 150.0]
["2026-09-24T16:40:28.083797+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:40:28.083818+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:28.083843+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:28.148868+00:00", "trade", 14.8, 101.0]
["2026-09-24T16:40:28.148962+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:40:28.222915+00:00", "trade", 14.775, 50.0]
["2026-09-24T16:40:28.326151+00:00", "trade", 14.7999, 450.0]
["2026-09-24T16:40:28.931075+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:28.931125+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:28.934282+00:00", "trade", 14.7561, 43.0]
["2026-09-24T16:40:29.035720+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:40:29.416325+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:40:29.430018+00:00", "trade", 14.7696, 18.0]
["2026-09-24T16:40:29.817153+00:00", "trade", 14.79, 2.0]
["2026-09-24T16:40:29.844685+00:00", "trade", 14.775, 1.0]
["2026-09-24T16:40:30.741258+00:00", "trade", 14.7899, 8.0]
["2026-09-24T16:40:31.172717+00:00", "trade", 14.775, 2500.0]
["2026-09-24T16:40:31.502365+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:40:31.502424+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:40:31.503037+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:40:31.924598+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:32.237340+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:32.473154+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:32.477399+00:00", "trade", 14.7897, 50.0]
["2026-09-24T16:40:32.687962+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:32.687963+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:32.717178+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:40:32.924286+00:00", "trade", 14.7814, 45.0]
["2026-09-24T16:40:33.094455+00:00", "trade", 14.7899, 8.0]
["2026-09-24T16:40:33.397020+00:00", "trade", 14.79, 7.0]
["2026-09-24T16:40:33.397023+00:00", "trade", 14.79, 18.0]
["2026-09-24T16:40:33.397028+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:33.802795+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:40:33.802798+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:40:33.803027+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:40:33.803043+00:00", "trade", 14.785, 50.0]
["2026-09-24T16:40:33.803107+00:00", "trade", 14.785, 50.0]
["2026-09-24T16:40:33.803167+00:00", "trade", 14.785, 50.0]
["2026-09-24T16:40:33.811691+00:00", "trade", 14.78, 8.0]
["2026-09-24T16:40:33.811753+00:00", "trade", 14.78, 20.0]
["2026-09-24T16:40:33.811755+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:33.811755+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:33.811757+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:33.811760+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:33.811762+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:33.811763+00:00", "trade", 14.78, 80.0]
["2026-09-24T16:40:33.811878+00:00", "trade", 14.78, 672.0]
["2026-09-24T16:40:33.811879+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:40:33.811919+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:40:33.812739+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:33.812739+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:40:33.812759+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:40:33.812803+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:33.812854+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:40:33.812931+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:40:33.813388+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:40:33.813451+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:40:33.813989+00:00", "trade", 14.76, 60.0]
["2026-09-24T16:40:33.813990+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:40:33.814008+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:40:33.814094+00:00", "trade", 14.76, 500.0]
["2026-09-24T16:40:33.814098+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:33.814350+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:33.814363+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:40:33.814374+00:00", "trade", 14.75, 64.0]
["2026-09-24T16:40:33.814377+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:33.814381+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:33.814384+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:33.814420+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:40:33.814428+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:33.814659+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:40:33.816107+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:33.817200+00:00", "trade", 14.76, 1754.0]
["2026-09-24T16:40:33.817200+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:40:33.817205+00:00", "trade", 14.76, 82.0]
["2026-09-24T16:40:33.817220+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:40:33.817227+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:40:33.817230+00:00", "trade", 14.77, 82.0]
["2026-09-24T16:40:33.817491+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:40:33.817493+00:00", "trade", 14.78, 14.0]
["2026-09-24T16:40:33.817665+00:00", "trade", 14.76, 6156.0]
["2026-09-24T16:40:33.817796+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:40:33.817837+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:33.817872+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:33.817893+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:33.817914+00:00", "trade", 14.79, 80.0]
["2026-09-24T16:40:33.817970+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:33.818026+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:33.818053+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:33.821274+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:40:33.835630+00:00", "trade", 14.7652, 10.0]
["2026-09-24T16:40:33.913815+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:40:33.917221+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:40:33.917269+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:33.917308+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:40:33.917308+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:33.917330+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:40:33.917345+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:33.917517+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:33.917519+00:00", "trade", 14.76, 2380.0]
["2026-09-24T16:40:33.917519+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:40:33.917538+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:40:33.917545+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:33.918263+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:40:34.015416+00:00", "trade", 14.76, 75.0]
["2026-09-24T16:40:34.015416+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:34.015445+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:34.017888+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:34.096708+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:34.097040+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:34.097041+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:40:34.100572+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:34.100772+00:00", "trade", 14.78, 75.0]
["2026-09-24T16:40:34.100772+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:34.100937+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:40:34.101013+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:40:34.102821+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:40:34.224588+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:40:34.412939+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:34.785386+00:00", "trade", 14.77, 185.0]
["2026-09-24T16:40:34.797395+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:40:34.797395+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:34.797403+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:34.797414+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:34.797415+00:00", "trade", 14.76, 48.0]
["2026-09-24T16:40:34.856941+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:40:34.994687+00:00", "trade", 14.79, 85.0]
["2026-09-24T16:40:35.068339+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:35.068357+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:35.068358+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:40:35.182964+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:35.315726+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:35.316031+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:35.316135+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:35.316136+00:00", "trade", 14.76, 1190.0]
["2026-09-24T16:40:35.316158+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:35.316377+00:00", "trade", 14.76, 14.0]
["2026-09-24T16:40:35.316419+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:35.586908+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:40:35.805572+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:40:35.885934+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:36.041204+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:40:36.041809+00:00", "trade", 14.75, 992.0]
["2026-09-24T16:40:36.259210+00:00", "trade", 14.7669, 55.0]
["2026-09-24T16:40:36.321944+00:00", "trade", 14.77, 28.0]
["2026-09-24T16:40:36.495120+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:36.495532+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:40:36.495533+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:36.600289+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:36.692003+00:00", "trade", 14.7896, 5000.0]
["2026-09-24T16:40:36.896182+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:36.896271+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:40:36.896559+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:40:36.926495+00:00", "trade", 14.77, 309.0]
["2026-09-24T16:40:37.014463+00:00", "trade", 14.79, 15.0]
["2026-09-24T16:40:37.227381+00:00", "trade", 14.75, 210.0]
["2026-09-24T16:40:37.256247+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:40:37.426413+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:37.426822+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:40:37.426822+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:37.492886+00:00", "trade", 14.77, 38.0]
["2026-09-24T16:40:37.613955+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:37.718572+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:37.718595+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:40:37.718601+00:00", "trade", 14.76, 14.0]
["2026-09-24T16:40:37.718602+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:40:37.718603+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:37.718678+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:37.719026+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:37.719044+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:37.719358+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:37.719358+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:37.719410+00:00", "trade", 14.76, 224.0]
["2026-09-24T16:40:37.719411+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:37.720157+00:00", "trade", 14.76, 14.0]
["2026-09-24T16:40:37.721464+00:00", "trade", 14.77, 18.0]
["2026-09-24T16:40:37.859692+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:40:38.742687+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:38.743359+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:38.743754+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:40:38.744262+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:40:38.744643+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:38.745675+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:40:38.747311+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:38.747632+00:00", "trade", 14.765, 50.0]
["2026-09-24T16:40:38.766013+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:38.995544+00:00", "trade", 14.77, 4.0]
["2026-09-24T16:40:39.176843+00:00", "trade", 14.79, 15.0]
["2026-09-24T16:40:39.300769+00:00", "trade", 14.7501, 50.0]
["2026-09-24T16:40:39.452700+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:40:39.544493+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:39.775080+00:00", "trade", 14.789, 10.0]
["2026-09-24T16:40:39.785465+00:00", "trade", 14.79, 99.0]
["2026-09-24T16:40:40.079035+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:40:40.257130+00:00", "trade", 14.77, 99.0]
["2026-09-24T16:40:40.257131+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:40:40.328810+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:40:40.427936+00:00", "trade", 14.79, 28.0]
["2026-09-24T16:40:40.512732+00:00", "trade", 14.77, 1300.0]
["2026-09-24T16:40:40.697434+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:40:40.714852+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:40:41.684949+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:40:41.747097+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:41.748157+00:00", "trade", 14.77, 35.0]
["2026-09-24T16:40:41.753977+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:41.894203+00:00", "trade", 14.77, 7.0]
["2026-09-24T16:40:42.131235+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:40:42.632782+00:00", "trade", 14.79, 8.0]
["2026-09-24T16:40:42.632982+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:40:42.765447+00:00", "trade", 14.79, 25.0]
["2026-09-24T16:40:42.889180+00:00", "trade", 14.7501, 73.0]
["2026-09-24T16:40:43.301142+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:40:43.409461+00:00", "trade", 14.78, 2.0]
["2026-09-24T16:40:43.974030+00:00", "trade", 14.78, 59.0]
["2026-09-24T16:40:44.030178+00:00", "trade", 14.78, 500.0]
["2026-09-24T16:40:44.356712+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:40:44.492303+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:44.492305+00:00", "trade", 14.77, 8.0]
["2026-09-24T16:40:44.492306+00:00", "trade", 14.77, 41.0]
["2026-09-24T16:40:44.492895+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:44.493228+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:44.493256+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:40:44.493274+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:44.493640+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:44.493641+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:44.493642+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:40:44.493645+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:44.493645+00:00", "trade", 14.79, 2.0]
["2026-09-24T16:40:44.493672+00:00", "trade", 14.79, 25.0]
["2026-09-24T16:40:44.493674+00:00", "trade", 14.79, 75.0]
["2026-09-24T16:40:44.493675+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:44.493675+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:44.493696+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:40:44.493810+00:00", "trade", 14.79, 6.0]
["2026-09-24T16:40:44.493812+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:40:44.493814+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:40:44.493832+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:40:44.493833+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:44.493876+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:40:44.493876+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:40:44.493895+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:44.495122+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:44.498453+00:00", "trade", 14.8, 40.0]
["2026-09-24T16:40:44.498454+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:40:44.498471+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:44.498478+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:44.498497+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:44.498562+00:00", "trade", 14.8, 40.0]
["2026-09-24T16:40:44.498608+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:40:44.498627+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:40:44.498629+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:40:44.498668+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:40:44.498670+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:40:44.498670+00:00", "trade", 14.8, 40.0]
["2026-09-24T16:40:44.498689+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:44.498854+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:44.499349+00:00", "trade", 14.79, 10.0]
["2026-09-24T16:40:44.509979+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:40:44.659772+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:40:44.828910+00:00", "trade", 14.81, 26.0]
["2026-09-24T16:40:44.829013+00:00", "trade", 14.81, 24.0]
["2026-09-24T16:40:45.078416+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:40:45.265673+00:00", "trade", 14.81, 6.0]
["2026-09-24T16:40:46.015153+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:40:46.167341+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:40:46.515278+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:40:46.541847+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:40:46.541847+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:46.541876+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:40:46.542420+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:46.679718+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:40:46.716461+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:40:46.716461+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:40:46.716462+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:40:46.716467+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:40:46.716468+00:00", "trade", 14.8, 86.0]
["2026-09-24T16:40:46.716468+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:40:46.718999+00:00", "trade", 14.82, 20.0]
["2026-09-24T16:40:46.719045+00:00", "trade", 14.82, 86.0]
["2026-09-24T16:40:46.722394+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:40:46.722981+00:00", "trade", 14.79, 25.0]
["2026-09-24T16:40:46.723061+00:00", "trade", 14.79, 25.0]
["2026-09-24T16:40:46.739579+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:40:46.761907+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:40:46.786420+00:00", "trade", 14.77, 12.0]
["2026-09-24T16:40:46.786454+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:40:46.786468+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:46.786728+00:00", "trade", 14.76, 62.0]
["2026-09-24T16:40:46.786807+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:40:46.786896+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.786918+00:00", "trade", 14.76, 73.0]
["2026-09-24T16:40:46.786942+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:40:46.786946+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.786975+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.787024+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.787041+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.787083+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.787104+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.787140+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.787293+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:46.926886+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:40:46.958658+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:40:46.958695+00:00", "trade", 14.775, 4.0]
["2026-09-24T16:40:46.961599+00:00", "trade", 14.775, 200.0]
["2026-09-24T16:40:47.177722+00:00", "trade", 14.775, 350.0]
["2026-09-24T16:40:47.364670+00:00", "trade", 14.775, 1.0]
["2026-09-24T16:40:47.680292+00:00", "trade", 14.77, 32.0]
["2026-09-24T16:40:47.680299+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:47.747325+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:47.771155+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:40:47.775550+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.776368+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.776935+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.777228+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.777283+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.777999+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.778055+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.778754+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.779040+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.779782+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.780250+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.780963+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.781437+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.781701+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.782483+00:00", "trade", 14.775, 13.0]
["2026-09-24T16:40:47.782541+00:00", "trade", 14.775, 5.0]
["2026-09-24T16:40:48.350739+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:40:48.395325+00:00", "trade", 14.75, 131.0]
["2026-09-24T16:40:48.430762+00:00", "trade", 14.77, 64.0]
["2026-09-24T16:40:48.430762+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:48.984440+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:40:48.984442+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:40:48.984443+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:40:48.984461+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:40:48.984463+00:00", "trade", 14.76, 1241.0]
["2026-09-24T16:40:48.984469+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:48.984482+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:40:48.984712+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:48.984714+00:00", "trade", 14.76, 43.0]
["2026-09-24T16:40:48.984748+00:00", "trade", 14.76, 43.0]
["2026-09-24T16:40:48.984853+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:48.984904+00:00", "trade", 14.76, 18.0]
["2026-09-24T16:40:48.985101+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:40:49.604200+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:40:49.780554+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:40:49.826860+00:00", "trade", 14.7999, 20.0]
["2026-09-24T16:40:50.131449+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:40:50.320335+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:40:50.537149+00:00", "trade", 14.76, 9.0]
["2026-09-24T16:40:50.706590+00:00", "trade", 14.775, 50.0]
["2026-09-24T16:40:51.008964+00:00", "trade", 14.775, 25.0]
["2026-09-24T16:40:51.009144+00:00", "trade", 14.78, 400.0]
["2026-09-24T16:40:51.040931+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:51.333027+00:00", "trade", 14.775, 5.0]
["2026-09-24T16:40:51.450834+00:00", "trade", 14.7842, 269.0]
["2026-09-24T16:40:51.760503+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:40:51.953202+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.953893+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.954443+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.954679+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.954738+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.955412+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.955683+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.956648+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.956939+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.957804+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.958907+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.959877+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.960093+00:00", "trade", 14.78, 13.0]
["2026-09-24T16:40:51.965797+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:40:52.465695+00:00", "trade", 14.79, 2.0]
["2026-09-24T16:40:52.790671+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:40:53.021192+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:40:53.376646+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:40:53.381965+00:00", "trade", 14.79, 25.0]
["2026-09-24T16:40:53.655420+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:40:53.694220+00:00", "trade", 14.78, 20.0]
["2026-09-24T16:40:53.861604+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:40:53.861607+00:00", "trade", 14.79, 43.0]
["2026-09-24T16:40:53.861607+00:00", "trade", 14.79, 25.0]
["2026-09-24T16:40:53.861888+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:53.861925+00:00", "trade", 14.8, 1446.0]
["2026-09-24T16:40:53.861928+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:53.861994+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:40:53.862006+00:00", "trade", 14.8, 47.0]
["2026-09-24T16:40:53.862009+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:40:53.862035+00:00", "trade", 14.8, 2457.0]
["2026-09-24T16:40:53.862037+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:40:53.862447+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:40:53.862460+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:53.862461+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:40:53.862482+00:00", "trade", 14.81, 33.0]
["2026-09-24T16:40:53.862520+00:00", "trade", 14.81, 200.0]
["2026-09-24T16:40:53.862520+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:40:53.862529+00:00", "trade", 14.81, 46.0]
["2026-09-24T16:40:53.862530+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:40:53.862537+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:53.862562+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:40:53.862814+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:40:53.863215+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:40:53.886718+00:00", "trade", 14.8, 7202.0]
["2026-09-24T16:40:53.934973+00:00", "trade", 14.79, 25.0]
["2026-09-24T16:40:53.997708+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:40:53.998249+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:40:53.998666+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:40:54.009652+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:40:54.010078+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:40:54.103970+00:00", "trade", 14.82, 144.0]
["2026-09-24T16:40:54.103978+00:00", "trade", 14.82, 56.0]
["2026-09-24T16:40:54.104001+00:00", "trade", 14.84, 13.0]
["2026-09-24T16:40:54.104069+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:40:54.104070+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:40:54.104079+00:00", "trade", 14.81, 21.0]
["2026-09-24T16:40:54.104128+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:40:54.104170+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:40:54.104497+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:40:54.104603+00:00", "trade", 14.84, 6.0]
["2026-09-24T16:40:54.104729+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:40:54.105229+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:40:54.105437+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:40:54.106295+00:00", "trade", 14.85, 79.0]
["2026-09-24T16:40:54.106295+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:40:54.108131+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:40:54.108180+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:40:54.114628+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:40:55.422545+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:40:55.673392+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:40:55.937944+00:00", "trade", 14.81, 2.0]
["2026-09-24T16:40:56.008181+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:40:56.008279+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:40:56.008301+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:40:56.008703+00:00", "quote", 14.76, 14.87]
["2026-09-24T16:40:56.009574+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:40:56.139868+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:40:56.179555+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:40:56.188425+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:40:56.188426+00:00", "trade", 14.81, 200.0]
["2026-09-24T16:40:56.188426+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:40:56.188427+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:40:56.188447+00:00", "trade", 14.8, 170.0]
["2026-09-24T16:40:56.188447+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:40:56.189039+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:40:56.375209+00:00", "trade", 14.8639, 14.0]
["2026-09-24T16:40:56.442464+00:00", "trade", 14.79, 1000.0]
["2026-09-24T16:40:56.695032+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:40:56.697265+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:40:56.790102+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:40:56.949163+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:40:57.056709+00:00", "trade", 14.87, 400.0]
["2026-09-24T16:40:57.058199+00:00", "trade", 14.8481, 10.0]
["2026-09-24T16:40:57.320445+00:00", "trade", 14.7901, 50.0]
["2026-09-24T16:40:57.505670+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:40:57.750254+00:00", "trade", 14.81, 500.0]
["2026-09-24T16:40:58.063341+00:00", "trade", 14.7901, 50.0]
["2026-09-24T16:40:58.088686+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:40:58.507261+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:40:58.741190+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:40:58.819628+00:00", "trade", 14.82, 80.0]
["2026-09-24T16:40:58.819628+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:40:58.820186+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:40:58.821740+00:00", "trade", 14.85, 40.0]
["2026-09-24T16:40:58.830321+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:40:59.844023+00:00", "trade", 14.8, 12.0]
["2026-09-24T16:41:00.131832+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:41:00.321831+00:00", "trade", 14.8639, 10.0]
["2026-09-24T16:41:00.479086+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:00.767291+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:41:00.768233+00:00", "trade", 14.8, 17.0]
["2026-09-24T16:41:00.768286+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:01.101338+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:01.102986+00:00", "trade", 14.83, 3.0]
["2026-09-24T16:41:01.104265+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:41:01.128631+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:41:01.484854+00:00", "trade", 14.81, 40.0]
["2026-09-24T16:41:01.484855+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:41:01.484878+00:00", "trade", 14.8, 7.0]
["2026-09-24T16:41:01.485452+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:01.798331+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:02.034826+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:41:02.090199+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:41:02.505414+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:41:02.505988+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:41:02.745698+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:41:02.746209+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:02.782441+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:41:02.782443+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:41:02.782501+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:02.942576+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:41:02.942577+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:41:03.275073+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:41:03.540860+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:41:03.541076+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:41:03.541124+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:41:03.556749+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:41:03.922790+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:41:04.662037+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:41:04.662532+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:41:04.671864+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:41:04.689964+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:41:04.705863+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:04.759746+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:41:04.759766+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:41:04.759768+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:41:05.945293+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:41:06.155683+00:00", "trade", 14.83, 70.0]
["2026-09-24T16:41:06.552344+00:00", "trade", 14.83, 45.0]
["2026-09-24T16:41:06.675963+00:00", "trade", 14.84, 41.0]
["2026-09-24T16:41:07.100406+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:41:07.748089+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:41:07.748314+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:41:08.095177+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:41:08.264470+00:00", "trade", 14.81, 15.0]
["2026-09-24T16:41:08.335388+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:41:09.171063+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:41:09.344617+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:41:09.377506+00:00", "trade", 14.8252, 1011.0]
["2026-09-24T16:41:09.377521+00:00", "trade", 14.8252, 1.0]
["2026-09-24T16:41:09.508141+00:00", "trade", 14.81, 85.0]
["2026-09-24T16:41:09.669557+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:41:11.283697+00:00", "trade", 14.82, 78.0]
["2026-09-24T16:41:11.593823+00:00", "trade", 14.8295, 8.0]
["2026-09-24T16:41:11.677920+00:00", "trade", 14.8101, 111.0]
["2026-09-24T16:41:12.140078+00:00", "trade", 14.8298, 50.0]
["2026-09-24T16:41:12.332845+00:00", "trade", 14.83, 5.0]
["2026-09-24T16:41:12.617853+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:41:12.837775+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:41:12.892415+00:00", "trade", 14.83, 3.0]
["2026-09-24T16:41:12.892416+00:00", "trade", 14.83, 97.0]
["2026-09-24T16:41:12.892422+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:41:13.905752+00:00", "trade", 14.81, 150.0]
["2026-09-24T16:41:14.496962+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:41:14.639863+00:00", "trade", 14.82, 35.0]
["2026-09-24T16:41:14.693814+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:41:14.799277+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:41:14.889218+00:00", "trade", 14.8296, 5.0]
["2026-09-24T16:41:14.894643+00:00", "trade", 14.83, 95.0]
["2026-09-24T16:41:14.894643+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:41:14.995206+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:41:14.995560+00:00", "trade", 14.82, 19.0]
["2026-09-24T16:41:15.000795+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:41:15.572225+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:41:15.572226+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:41:15.572228+00:00", "trade", 14.82, 30.0]
["2026-09-24T16:41:15.572257+00:00", "trade", 14.82, 20.0]
["2026-09-24T16:41:15.572264+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:41:15.572501+00:00", "trade", 14.81, 30.0]
["2026-09-24T16:41:15.572522+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:41:15.572536+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:15.572803+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:41:15.572804+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:15.572808+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:41:15.572864+00:00", "quote", 14.81, 14.82]
["2026-09-24T16:41:15.572887+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:41:15.572896+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:41:15.572909+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:15.572911+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:41:15.573035+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:41:15.573073+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:41:15.576868+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:41:15.705276+00:00", "trade", 14.8157, 15.0]
["2026-09-24T16:41:15.829738+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:41:15.909165+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.134929+00:00", "trade", 14.81, 19.0]
["2026-09-24T16:41:16.134929+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.134930+00:00", "trade", 14.81, 6.0]
["2026-09-24T16:41:16.134931+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:41:16.134936+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.134942+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.134956+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.134967+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.137376+00:00", "trade", 14.8, 404.0]
["2026-09-24T16:41:16.138971+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.139393+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.219628+00:00", "trade", 14.815, 835.0]
["2026-09-24T16:41:16.298621+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:41:16.325447+00:00", "trade", 14.81, 49.0]
["2026-09-24T16:41:16.326046+00:00", "trade", 14.815, 50.0]
["2026-09-24T16:41:16.326112+00:00", "trade", 14.815, 50.0]
["2026-09-24T16:41:16.326165+00:00", "trade", 14.815, 50.0]
["2026-09-24T16:41:16.326469+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:16.334627+00:00", "trade", 14.815, 501.0]
["2026-09-24T16:41:16.356282+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:16.356899+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:16.386602+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:16.534206+00:00", "trade", 14.8299, 3.0]
["2026-09-24T16:41:17.134846+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:17.134961+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:41:17.135199+00:00", "trade", 14.82, 99.0]
["2026-09-24T16:41:17.138750+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:41:17.138854+00:00", "trade", 14.82, 25.0]
["2026-09-24T16:41:17.138854+00:00", "trade", 14.82, 25.0]
["2026-09-24T16:41:17.138932+00:00", "trade", 14.82, 25.0]
["2026-09-24T16:41:17.158890+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:41:18.186034+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:18.311387+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:41:18.509796+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:41:18.609676+00:00", "trade", 14.815, 600.0]
["2026-09-24T16:41:18.933976+00:00", "trade", 14.815, 40.0]
["2026-09-24T16:41:18.934019+00:00", "trade", 14.815, 40.0]
["2026-09-24T16:41:18.937739+00:00", "trade", 14.815, 10.0]
["2026-09-24T16:41:18.937808+00:00", "trade", 14.815, 10.0]
["2026-09-24T16:41:19.305835+00:00", "trade", 14.82, 4.0]
["2026-09-24T16:41:19.308722+00:00", "trade", 14.83, 6.0]
["2026-09-24T16:41:19.308723+00:00", "trade", 14.83, 43.0]
["2026-09-24T16:41:19.308724+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:19.308725+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:41:19.308731+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:19.308738+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:41:19.308758+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:41:19.309136+00:00", "trade", 14.83, 165.0]
["2026-09-24T16:41:19.309136+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:41:19.309137+00:00", "trade", 14.83, 10.0]
["2026-09-24T16:41:19.309143+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:41:19.309156+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:19.309163+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:19.309170+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:19.309185+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:19.309428+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:41:19.309482+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:41:19.309624+00:00", "trade", 14.83, 50.0]
["2026-09-24T16:41:19.309713+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:19.309818+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:19.309979+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:19.310252+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:19.313177+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:20.356905+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:41:20.684467+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:41:20.762289+00:00", "trade", 14.85, 13.0]
["2026-09-24T16:41:20.762549+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:41:20.778471+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:41:20.841070+00:00", "trade", 14.85, 30.0]
["2026-09-24T16:41:21.702805+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:21.706678+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:41:22.797521+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:22.797522+00:00", "trade", 14.85, 21.0]
["2026-09-24T16:41:22.797523+00:00", "trade", 14.85, 27.0]
["2026-09-24T16:41:22.797528+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:22.797538+00:00", "trade", 14.8499, 2480.0]
["2026-09-24T16:41:22.797562+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:41:22.797723+00:00", "trade", 14.8499, 14000.0]
["2026-09-24T16:41:22.797770+00:00", "trade", 14.85, 575.0]
["2026-09-24T16:41:22.797785+00:00", "trade", 14.85, 600.0]
["2026-09-24T16:41:22.797791+00:00", "trade", 14.85, 600.0]
["2026-09-24T16:41:22.797899+00:00", "trade", 14.8499, 9300.0]
["2026-09-24T16:41:22.797950+00:00", "trade", 14.85, 223.0]
["2026-09-24T16:41:22.797950+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:41:22.797957+00:00", "trade", 14.86, 57.0]
["2026-09-24T16:41:22.797959+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:41:22.797959+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:41:22.797960+00:00", "trade", 14.86, 19.0]
["2026-09-24T16:41:22.797966+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:41:22.797980+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:41:22.797987+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:41:22.797993+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:41:22.798022+00:00", "trade", 14.87, 25.0]
["2026-09-24T16:41:22.798023+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:41:22.798026+00:00", "trade", 14.87, 21.0]
["2026-09-24T16:41:22.798026+00:00", "trade", 14.87, 185.0]
["2026-09-24T16:41:22.798050+00:00", "quote", 14.85, 14.87]
["2026-09-24T16:41:22.798093+00:00", "trade", 14.8499, 7625.0]
["2026-09-24T16:41:22.798127+00:00", "trade", 14.87, 500.0]
["2026-09-24T16:41:22.798127+00:00", "trade", 14.87, 70.0]
["2026-09-24T16:41:22.798127+00:00", "trade", 14.87, 12.0]
["2026-09-24T16:41:22.798127+00:00", "trade", 14.87, 12.0]
["2026-09-24T16:41:22.798129+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:41:22.798224+00:00", "trade", 14.87, 6.0]
["2026-09-24T16:41:22.798224+00:00", "trade", 14.87, 3.0]
["2026-09-24T16:41:22.798273+00:00", "trade", 14.88, 13.0]
["2026-09-24T16:41:22.798332+00:00", "trade", 14.88, 27.0]
["2026-09-24T16:41:22.798333+00:00", "trade", 14.87, 20.0]
["2026-09-24T16:41:22.798333+00:00", "trade", 14.88, 80.0]
["2026-09-24T16:41:22.798334+00:00", "trade", 14.87, 10.0]
["2026-09-24T16:41:22.798334+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:41:22.798335+00:00", "trade", 14.88, 60.0]
["2026-09-24T16:41:22.798339+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:41:22.798347+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:41:22.798354+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:41:22.798362+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:41:22.798377+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:41:22.798516+00:00", "trade", 14.87, 107.0]
["2026-09-24T16:41:22.798529+00:00", "trade", 14.88, 10.0]
["2026-09-24T16:41:22.798530+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:41:22.798531+00:00", "trade", 14.88, 34.0]
["2026-09-24T16:41:22.798748+00:00", "trade", 14.88, 393.0]
["2026-09-24T16:41:22.798749+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:41:22.798990+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:41:22.799173+00:00", "trade", 14.89, 400.0]
["2026-09-24T16:41:22.799361+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:41:22.799511+00:00", "trade", 14.89, 1200.0]
["2026-09-24T16:41:22.799680+00:00", "trade", 14.89, 1300.0]
["2026-09-24T16:41:22.799844+00:00", "trade", 14.89, 900.0]
["2026-09-24T16:41:22.801091+00:00", "trade", 14.89, 30.0]
["2026-09-24T16:41:22.801092+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.801093+00:00", "trade", 14.89, 2.0]
["2026-09-24T16:41:22.801094+00:00", "trade", 14.9, 79.0]
["2026-09-24T16:41:22.801561+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.801638+00:00", "trade", 14.9, 2.0]
["2026-09-24T16:41:22.801645+00:00", "trade", 14.9, 22.0]
["2026-09-24T16:41:22.802003+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.802099+00:00", "trade", 14.91, 2.0]
["2026-09-24T16:41:22.802100+00:00", "trade", 14.91, 20.0]
["2026-09-24T16:41:22.803245+00:00", "trade", 14.92, 10.0]
["2026-09-24T16:41:22.803425+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:41:22.803707+00:00", "trade", 14.92, 90.0]
["2026-09-24T16:41:22.804208+00:00", "trade", 14.9, 120.0]
["2026-09-24T16:41:22.805662+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.806115+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.812420+00:00", "trade", 14.9, 500.0]
["2026-09-24T16:41:22.812618+00:00", "trade", 14.9, 3071.0]
["2026-09-24T16:41:22.813101+00:00", "trade", 14.9, 300.0]
["2026-09-24T16:41:22.813271+00:00", "trade", 14.9, 1451.0]
["2026-09-24T16:41:22.814389+00:00", "trade", 14.9, 378.0]
["2026-09-24T16:41:22.814578+00:00", "trade", 14.9, 48.0]
["2026-09-24T16:41:22.816463+00:00", "trade", 14.9, 252.0]
["2026-09-24T16:41:22.818537+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:22.822606+00:00", "trade", 14.8458, 46.0]
["2026-09-24T16:41:22.849163+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:41:22.849714+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:41:22.852213+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:41:22.852311+00:00", "trade", 14.9, 4000.0]
["2026-09-24T16:41:22.852311+00:00", "trade", 14.91, 73.0]
["2026-09-24T16:41:22.852312+00:00", "trade", 14.9, 30.0]
["2026-09-24T16:41:22.852312+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.852316+00:00", "trade", 14.925, 4.0]
["2026-09-24T16:41:22.852317+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.852322+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:41:22.852324+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.852325+00:00", "trade", 14.925, 6.0]
["2026-09-24T16:41:22.852332+00:00", "trade", 14.925, 3.0]
["2026-09-24T16:41:22.852335+00:00", "trade", 14.925, 96.0]
["2026-09-24T16:41:22.852337+00:00", "trade", 14.925, 2.0]
["2026-09-24T16:41:22.852341+00:00", "trade", 14.925, 6.0]
["2026-09-24T16:41:22.852342+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.852348+00:00", "trade", 14.925, 3.0]
["2026-09-24T16:41:22.852350+00:00", "trade", 14.925, 3.0]
["2026-09-24T16:41:22.852358+00:00", "trade", 14.925, 89.0]
["2026-09-24T16:41:22.852365+00:00", "trade", 14.925, 88.0]
["2026-09-24T16:41:22.852367+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.852431+00:00", "trade", 14.905, 100.0]
["2026-09-24T16:41:22.852448+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:41:22.852470+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:41:22.852596+00:00", "trade", 14.9225, 4.0]
["2026-09-24T16:41:22.852624+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:41:22.852655+00:00", "trade", 14.9225, 50.0]
["2026-09-24T16:41:22.852677+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.852678+00:00", "trade", 14.91, 12.0]
["2026-09-24T16:41:22.852678+00:00", "trade", 14.91, 30.0]
["2026-09-24T16:41:22.852691+00:00", "trade", 14.9225, 50.0]
["2026-09-24T16:41:22.852695+00:00", "trade", 14.91, 14.0]
["2026-09-24T16:41:22.852696+00:00", "trade", 14.91, 20.0]
["2026-09-24T16:41:22.852731+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:41:22.852766+00:00", "trade", 14.9, 3.0]
["2026-09-24T16:41:22.852830+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:41:22.852848+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:41:22.854179+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.854202+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:41:22.854283+00:00", "trade", 14.9, 14.0]
["2026-09-24T16:41:22.854383+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:41:22.854714+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:41:22.858262+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:41:22.858291+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:41:22.858370+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.859001+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:22.898478+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:23.176785+00:00", "trade", 14.92, 50.0]
["2026-09-24T16:41:23.176807+00:00", "trade", 14.905, 100.0]
["2026-09-24T16:41:23.176814+00:00", "trade", 14.905, 100.0]
["2026-09-24T16:41:23.177524+00:00", "trade", 14.905, 67.0]
["2026-09-24T16:41:23.866713+00:00", "trade", 14.94, 2.0]
["2026-09-24T16:41:24.202645+00:00", "trade", 14.905, 5.0]
["2026-09-24T16:41:24.344926+00:00", "trade", 14.8661, 1.0]
["2026-09-24T16:41:24.412518+00:00", "trade", 14.905, 8.0]
["2026-09-24T16:41:24.705331+00:00", "trade", 14.94, 98.0]
["2026-09-24T16:41:24.706246+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:41:24.706267+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:41:24.706563+00:00", "trade", 14.93, 5.0]
["2026-09-24T16:41:24.706564+00:00", "trade", 14.93, 2.0]
["2026-09-24T16:41:24.706647+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:41:24.706649+00:00", "trade", 14.93, 4.0]
["2026-09-24T16:41:24.706649+00:00", "trade", 14.93, 30.0]
["2026-09-24T16:41:24.706650+00:00", "trade", 14.94, 18.0]
["2026-09-24T16:41:24.706650+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:24.706699+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:24.706757+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:24.706788+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:24.706796+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:24.706802+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:24.706809+00:00", "quote", 14.87, 14.95]
["2026-09-24T16:41:24.706815+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:41:24.706850+00:00", "quote", 14.87, 14.95]
["2026-09-24T16:41:24.707509+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:41:25.294349+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:25.408422+00:00", "trade", 14.94, 4.0]
["2026-09-24T16:41:25.408422+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:25.408450+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:25.408451+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:41:25.408473+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:25.408497+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:25.408802+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:25.412490+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:25.454000+00:00", "trade", 14.9, 2.0]
["2026-09-24T16:41:25.714460+00:00", "trade", 14.925, 74.0]
["2026-09-24T16:41:25.714546+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:41:25.715091+00:00", "trade", 14.925, 95.0]
["2026-09-24T16:41:25.721640+00:00", "trade", 14.9151, 500.0]
["2026-09-24T16:41:26.324210+00:00", "trade", 14.925, 50.0]
["2026-09-24T16:41:26.619278+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:26.739919+00:00", "trade", 14.925, 50.0]
["2026-09-24T16:41:26.873852+00:00", "trade", 14.9001, 28.0]
["2026-09-24T16:41:26.928880+00:00", "trade", 14.9498, 20.0]
["2026-09-24T16:41:27.270145+00:00", "trade", 14.92, 3000.0]
["2026-09-24T16:41:27.316473+00:00", "trade", 14.925, 1.0]
["2026-09-24T16:41:27.530959+00:00", "trade", 14.925, 200.0]
["2026-09-24T16:41:28.362755+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:41:28.660823+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:28.743501+00:00", "trade", 14.925, 1.0]
["2026-09-24T16:41:28.748015+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:41:28.752454+00:00", "trade", 14.95, 30.0]
["2026-09-24T16:41:28.943883+00:00", "trade", 14.925, 1.0]
["2026-09-24T16:41:28.961510+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:29.103526+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:41:29.106036+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:41:29.746192+00:00", "trade", 14.9001, 100.0]
["2026-09-24T16:41:29.802664+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:29.811055+00:00", "quote", 14.94, 14.95]
["2026-09-24T16:41:29.811120+00:00", "trade", 14.94, 200.0]
["2026-09-24T16:41:29.811120+00:00", "trade", 14.925, 298.0]
["2026-09-24T16:41:29.811122+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:29.811214+00:00", "trade", 14.94, 24.0]
["2026-09-24T16:41:29.811214+00:00", "trade", 14.94, 16.0]
["2026-09-24T16:41:29.811430+00:00", "trade", 14.925, 200.0]
["2026-09-24T16:41:29.811837+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:41:29.879378+00:00", "trade", 14.925, 71.0]
["2026-09-24T16:41:31.265171+00:00", "trade", 14.95, 20.0]
["2026-09-24T16:41:31.265769+00:00", "trade", 14.941, 180.0]
["2026-09-24T16:41:31.606076+00:00", "trade", 14.925, 10.0]
["2026-09-24T16:41:31.660117+00:00", "trade", 14.925, 3.0]
["2026-09-24T16:41:31.870374+00:00", "trade", 14.95, 4.0]
["2026-09-24T16:41:32.072815+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:32.099222+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:32.123752+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:41:32.564554+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:32.566388+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:32.641651+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:32.659376+00:00", "trade", 14.94, 4.0]
["2026-09-24T16:41:32.659376+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:32.659398+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:32.663416+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:33.042201+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:33.042438+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:33.072802+00:00", "trade", 14.925, 50.0]
["2026-09-24T16:41:33.129826+00:00", "trade", 14.9492, 208.0]
["2026-09-24T16:41:33.501180+00:00", "trade", 14.9328, 2.0]
["2026-09-24T16:41:34.019145+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:41:34.019145+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:34.080572+00:00", "trade", 14.94, 60.0]
["2026-09-24T16:41:34.080616+00:00", "trade", 14.94, 2.0]
["2026-09-24T16:41:34.080616+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:34.080641+00:00", "trade", 14.94, 18.0]
["2026-09-24T16:41:34.080641+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:34.080665+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:34.080919+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:34.080938+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:34.081185+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:34.478580+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:34.479174+00:00", "trade", 14.9394, 200.0]
["2026-09-24T16:41:34.479221+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:34.479222+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:34.479222+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:34.982425+00:00", "trade", 14.94, 15.0]
["2026-09-24T16:41:35.219737+00:00", "trade", 14.94, 6.0]
["2026-09-24T16:41:35.328535+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:35.328542+00:00", "trade", 14.9473, 100.0]
["2026-09-24T16:41:35.328552+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:41:35.328587+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:35.328656+00:00", "trade", 14.9473, 400.0]
["2026-09-24T16:41:35.328874+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:35.328888+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:35.329090+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:35.329181+00:00", "trade", 14.95, 25.0]
["2026-09-24T16:41:35.329182+00:00", "trade", 14.95, 10.0]
["2026-09-24T16:41:35.329183+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:35.332630+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:35.333128+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:35.337135+00:00", "trade", 14.95, 200.0]
["2026-09-24T16:41:35.337135+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:35.399781+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:35.479256+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:35.479502+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:35.479942+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:35.822746+00:00", "trade", 14.95, 650.0]
["2026-09-24T16:41:36.394315+00:00", "trade", 14.94, 2.0]
["2026-09-24T16:41:36.583715+00:00", "trade", 14.9499, 10.0]
["2026-09-24T16:41:36.789398+00:00", "trade", 14.95, 150.0]
["2026-09-24T16:41:36.789398+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:36.906321+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:41:37.145171+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:37.166522+00:00", "trade", 14.94, 33.0]
["2026-09-24T16:41:37.231522+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:37.415041+00:00", "trade", 14.95, 15.0]
["2026-09-24T16:41:37.415041+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:37.701446+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:41:37.865078+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:41:38.079702+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:38.079702+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:38.240465+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:41:38.309115+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:41:38.316670+00:00", "trade", 14.95, 23.0]
["2026-09-24T16:41:38.316670+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:38.339499+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:38.384307+00:00", "trade", 14.95, 999.0]
["2026-09-24T16:41:38.386763+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:38.540280+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:39.101951+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:39.101951+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:39.150227+00:00", "trade", 14.9499, 7.0]
["2026-09-24T16:41:39.328846+00:00", "trade", 14.95, 10.0]
["2026-09-24T16:41:39.328846+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:39.328873+00:00", "trade", 14.95, 351.0]
["2026-09-24T16:41:39.328873+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:39.328874+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:39.328881+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:39.328898+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:39.329242+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:39.332913+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:39.570840+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.797110+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:41:40.797110+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.797136+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.797149+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:40.797156+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.797163+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:40.797402+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:40.797410+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:40.797504+00:00", "trade", 14.97, 10.0]
["2026-09-24T16:41:40.797541+00:00", "trade", 14.96, 77.0]
["2026-09-24T16:41:40.797544+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:40.797552+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:40.797570+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.797642+00:00", "trade", 14.96, 12.0]
["2026-09-24T16:41:40.797649+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:41:40.797649+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:41:40.797674+00:00", "trade", 14.96, 134.0]
["2026-09-24T16:41:40.797681+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:41:40.797690+00:00", "trade", 14.96, 10.0]
["2026-09-24T16:41:40.797970+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.798014+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:40.798160+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.798604+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.798610+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.798617+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.798628+00:00", "trade", 14.97, 7.0]
["2026-09-24T16:41:40.798635+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:41:40.798636+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:41:40.798637+00:00", "trade", 14.97, 7.0]
["2026-09-24T16:41:40.798642+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:41:40.798644+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:41:40.798830+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.798837+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.798855+00:00", "trade", 14.96, 7.0]
["2026-09-24T16:41:40.798961+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.799204+00:00", "trade", 14.97, 3.0]
["2026-09-24T16:41:40.799255+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.799310+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.799319+00:00", "trade", 14.96, 3.0]
["2026-09-24T16:41:40.799979+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:41:40.799988+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.800120+00:00", "trade", 14.96, 11.0]
["2026-09-24T16:41:40.800176+00:00", "trade", 14.96, 9.0]
["2026-09-24T16:41:40.800260+00:00", "trade", 14.96, 11.0]
["2026-09-24T16:41:40.800316+00:00", "trade", 14.96, 11.0]
["2026-09-24T16:41:40.800411+00:00", "trade", 14.96, 9.0]
["2026-09-24T16:41:40.800490+00:00", "trade", 14.97, 11.0]
["2026-09-24T16:41:40.800537+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:41:40.800592+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:41:40.800663+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:41:40.800749+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:41:40.801069+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:41:40.801222+00:00", "trade", 14.97, 11.0]
["2026-09-24T16:41:40.801266+00:00", "trade", 14.98, 40.0]
["2026-09-24T16:41:40.801268+00:00", "trade", 14.98, 60.0]
["2026-09-24T16:41:40.801273+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:40.801421+00:00", "quote", 14.93, 15.0]
["2026-09-24T16:41:40.801544+00:00", "trade", 14.98, 40.0]
["2026-09-24T16:41:40.801544+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.801597+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.801604+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.801619+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.801646+00:00", "trade", 14.98, 65.0]
["2026-09-24T16:41:40.801648+00:00", "trade", 14.98, 79.0]
["2026-09-24T16:41:40.802119+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:41:40.802135+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:41:40.802142+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:41:40.803546+00:00", "trade", 14.99, 30.0]
["2026-09-24T16:41:40.803576+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:41:40.804851+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:41:40.804881+00:00", "trade", 15.0, 46.0]
["2026-09-24T16:41:40.804885+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:41:40.805081+00:00", "trade", 14.97, 9.0]
["2026-09-24T16:41:40.805121+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:41:40.805700+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:41:40.805822+00:00", "trade", 14.98, 3.0]
["2026-09-24T16:41:40.805824+00:00", "trade", 14.98, 1.0]
["2026-09-24T16:41:40.805848+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:41:40.805976+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:41:40.806050+00:00", "trade", 14.98, 42.0]
["2026-09-24T16:41:40.806053+00:00", "trade", 14.98, 8.0]
["2026-09-24T16:41:40.806087+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:41:40.806087+00:00", "trade", 14.97, 27.0]
["2026-09-24T16:41:40.806140+00:00", "quote", 14.95, 15.0]
["2026-09-24T16:41:40.806219+00:00", "trade", 14.98, 6.0]
["2026-09-24T16:41:40.806396+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.807543+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:41:40.808034+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:41:40.811547+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.814186+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:41:40.815381+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.855407+00:00", "trade", 14.97, 5.0]
["2026-09-24T16:41:40.855773+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.899370+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.920182+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:40.920303+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:41:40.920980+00:00", "trade", 14.95, 200.0]
["2026-09-24T16:41:40.921280+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:40.921368+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:41:40.921369+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:40.924198+00:00", "trade", 14.94, 215.0]
["2026-09-24T16:41:40.925235+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:40.925262+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:40.929253+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:40.929627+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:40.933421+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:40.951619+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:40.954811+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:40.955189+00:00", "quote", 14.94, 15.0]
["2026-09-24T16:41:41.619531+00:00", "trade", 14.97, 25.0]
["2026-09-24T16:41:41.889054+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:42.401142+00:00", "trade", 14.9999, 100.0]
["2026-09-24T16:41:42.404599+00:00", "trade", 15.0, 500.0]
["2026-09-24T16:41:42.553793+00:00", "trade", 14.94, 5.0]
["2026-09-24T16:41:43.194623+00:00", "trade", 14.94, 7.0]
["2026-09-24T16:41:43.540127+00:00", "trade", 14.94, 30.0]
["2026-09-24T16:41:43.726315+00:00", "trade", 14.95, 8.0]
["2026-09-24T16:41:43.726318+00:00", "trade", 14.95, 18.0]
["2026-09-24T16:41:43.726340+00:00", "trade", 14.95, 12.0]
["2026-09-24T16:41:43.733799+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:43.734049+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:44.018154+00:00", "trade", 14.965, 100.0]
["2026-09-24T16:41:44.262894+00:00", "trade", 14.965, 2.0]
["2026-09-24T16:41:44.416694+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:44.550582+00:00", "trade", 14.95, 35.0]
["2026-09-24T16:41:44.980074+00:00", "trade", 14.99, 200.0]
["2026-09-24T16:41:45.148958+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:45.150712+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:45.150922+00:00", "trade", 14.94, 13.0]
["2026-09-24T16:41:45.150922+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:45.150926+00:00", "trade", 14.94, 5.0]
["2026-09-24T16:41:45.150926+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:41:45.150927+00:00", "trade", 14.94, 200.0]
["2026-09-24T16:41:45.150929+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:45.150930+00:00", "trade", 14.94, 2.0]
["2026-09-24T16:41:45.150936+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:45.150943+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:45.150949+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:45.150957+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:45.150964+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:45.150984+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:41:45.150984+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:45.150985+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:41:45.150989+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:41:45.150990+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:41:45.150991+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:45.151042+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:45.154354+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:41:45.154430+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:41:45.154485+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:41:45.154520+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:41:45.275400+00:00", "trade", 14.94, 30.0]
["2026-09-24T16:41:45.275400+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:45.619728+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:41:45.698107+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:41:46.033290+00:00", "trade", 14.94, 500.0]
["2026-09-24T16:41:46.462668+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:41:46.462668+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.462685+00:00", "trade", 14.96, 4.0]
["2026-09-24T16:41:46.462711+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.462719+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.462760+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.462842+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.475313+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.475342+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.479364+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:46.479389+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.483331+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.483356+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.486795+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:46.486816+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.490553+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.490579+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.493967+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:46.493989+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.497760+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.983840+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.983863+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:41:46.987792+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:46.987815+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:41:46.992424+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:41:46.997738+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:46.997763+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:47.021104+00:00", "trade", 14.95, 6.0]
["2026-09-24T16:41:47.166112+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:41:47.222132+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:47.222158+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:47.222309+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:47.355769+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:41:47.355828+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:41:47.593380+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:47.595186+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:41:47.595218+00:00", "trade", 14.97, 50.0]
["2026-09-24T16:41:47.597388+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:41:47.862130+00:00", "trade", 14.955, 20.0]
["2026-09-24T16:41:47.971099+00:00", "trade", 14.955, 2000.0]
["2026-09-24T16:41:48.106764+00:00", "trade", 14.955, 200.0]
["2026-09-24T16:41:48.160616+00:00", "trade", 14.955, 100.0]
["2026-09-24T16:41:48.369531+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:41:48.369532+00:00", "quote", 14.93, 14.94]
["2026-09-24T16:41:48.369592+00:00", "trade", 14.94, 76.0]
["2026-09-24T16:41:48.369593+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:48.838159+00:00", "trade", 14.955, 48.0]
["2026-09-24T16:41:48.922739+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:48.922947+00:00", "trade", 14.94, 50.0]
["2026-09-24T16:41:48.922947+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:48.922971+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:48.926987+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:48.980301+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:49.007453+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:49.007460+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:49.007547+00:00", "trade", 14.94, 74.0]
["2026-09-24T16:41:49.011578+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:49.055629+00:00", "trade", 14.9663, 100.0]
["2026-09-24T16:41:49.673251+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:49.842499+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:49.842500+00:00", "trade", 14.95, 15.0]
["2026-09-24T16:41:49.842507+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:49.842524+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:49.842533+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:49.842553+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.305815+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.382415+00:00", "trade", 14.94, 175.0]
["2026-09-24T16:41:50.540589+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:50.540589+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.540613+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.540691+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:41:50.544026+00:00", "trade", 14.93, 3.0]
["2026-09-24T16:41:50.544026+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.544053+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:41:50.544295+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.544628+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.544762+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.544811+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:41:50.544991+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.724914+00:00", "trade", 14.95, 35.0]
["2026-09-24T16:41:50.724914+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.724915+00:00", "trade", 14.95, 90.0]
["2026-09-24T16:41:50.724940+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.728955+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.999317+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.999324+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.999343+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:50.999416+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:41:51.000807+00:00", "trade", 14.93, 96.0]
["2026-09-24T16:41:51.000807+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:41:51.001382+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:41:51.003476+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:41:51.003787+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:41:51.156609+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.156632+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.156633+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:41:51.156634+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:41:51.156639+00:00", "quote", 14.93, 14.98]
["2026-09-24T16:41:51.273335+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.367713+00:00", "trade", 14.96, 180.0]
["2026-09-24T16:41:51.367713+00:00", "quote", 14.96, 14.98]
["2026-09-24T16:41:51.367734+00:00", "trade", 14.96, 517.0]
["2026-09-24T16:41:51.367734+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.367769+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.371776+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.373101+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.616561+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.616984+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:51.617045+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:51.625278+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:51.869493+00:00", "trade", 14.97, 19.0]
["2026-09-24T16:41:52.001765+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:52.006092+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:52.510227+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:52.838863+00:00", "trade", 14.98, 2.0]
["2026-09-24T16:41:52.880081+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:53.125956+00:00", "trade", 14.965, 100.0]
["2026-09-24T16:41:53.442591+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:53.446402+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:53.495984+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:53.652940+00:00", "trade", 14.965, 1.0]
["2026-09-24T16:41:54.359981+00:00", "trade", 14.95, 10.0]
["2026-09-24T16:41:54.359982+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.360006+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.360030+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.364023+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.787008+00:00", "trade", 14.9611, 127.0]
["2026-09-24T16:41:54.791955+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.870839+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.870871+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.873328+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.873358+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:41:54.873427+00:00", "trade", 14.95, 217.0]
["2026-09-24T16:41:54.873428+00:00", "trade", 14.95, 8.0]
["2026-09-24T16:41:54.873428+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.874756+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.874955+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:54.877383+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:54.878673+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:54.879043+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:54.882675+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:55.123210+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:55.123622+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.149964+00:00", "trade", 14.965, 354.0]
["2026-09-24T16:41:56.150226+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:41:56.354659+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.713594+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:41:56.713594+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.713618+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.713640+00:00", "trade", 14.95, 3.0]
["2026-09-24T16:41:56.713640+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.713644+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:56.713665+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.713678+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.756702+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.756703+00:00", "trade", 14.96, 3.0]
["2026-09-24T16:41:56.756704+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:41:56.756705+00:00", "trade", 14.96, 14.0]
["2026-09-24T16:41:56.756710+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.756727+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.756750+00:00", "trade", 14.95, 3.0]
["2026-09-24T16:41:56.756750+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.756751+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:56.756772+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.756784+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.761585+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827755+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827756+00:00", "trade", 14.96, 3.0]
["2026-09-24T16:41:56.827757+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:41:56.827758+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:41:56.827762+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827778+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827786+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827801+00:00", "trade", 14.95, 3.0]
["2026-09-24T16:41:56.827801+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827803+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:56.827803+00:00", "trade", 14.95, 3.0]
["2026-09-24T16:41:56.827809+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827824+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827831+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.827838+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828056+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828132+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828138+00:00", "trade", 14.96, 8.0]
["2026-09-24T16:41:56.828140+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:41:56.828216+00:00", "trade", 14.95, 4.0]
["2026-09-24T16:41:56.828226+00:00", "trade", 14.95, 4.0]
["2026-09-24T16:41:56.828237+00:00", "trade", 14.95, 8.0]
["2026-09-24T16:41:56.828266+00:00", "trade", 14.95, 9.0]
["2026-09-24T16:41:56.828302+00:00", "trade", 14.96, 3.0]
["2026-09-24T16:41:56.828304+00:00", "trade", 14.96, 3.0]
["2026-09-24T16:41:56.828305+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:41:56.828305+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828312+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828319+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828326+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828535+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828565+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:56.828654+00:00", "trade", 14.95, 5.0]
["2026-09-24T16:41:56.828861+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.828898+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.829051+00:00", "trade", 14.96, 10.0]
["2026-09-24T16:41:56.829052+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:41:56.829117+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:41:56.829829+00:00", "trade", 14.96, 8.0]
["2026-09-24T16:41:56.829829+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.829830+00:00", "trade", 14.96, 8.0]
["2026-09-24T16:41:56.830361+00:00", "trade", 14.95, 5.0]
["2026-09-24T16:41:56.830399+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.830407+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.911418+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.911419+00:00", "trade", 14.96, 5.0]
["2026-09-24T16:41:56.911426+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.911442+00:00", "trade", 14.96, 95.0]
["2026-09-24T16:41:56.911442+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.911450+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.911473+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:56.917069+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:41:57.001293+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:57.085637+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:41:57.087115+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.092824+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.092846+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.092847+00:00", "trade", 14.96, 8.0]
["2026-09-24T16:41:57.092854+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.092868+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.092888+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.093283+00:00", "trade", 14.96, 10.0]
["2026-09-24T16:41:57.096884+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.102713+00:00", "quote", 14.94, 14.96]
["2026-09-24T16:41:57.102942+00:00", "quote", 14.94, 14.96]
["2026-09-24T16:41:57.106616+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.149326+00:00", "trade", 14.95, 15.0]
["2026-09-24T16:41:57.382019+00:00", "trade", 14.94, 15.0]
["2026-09-24T16:41:57.382019+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.382046+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.615986+00:00", "trade", 14.94, 25.0]
["2026-09-24T16:41:57.826792+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:41:57.826792+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:57.917064+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:58.027745+00:00", "trade", 14.95, 41.0]
["2026-09-24T16:41:58.027745+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:58.027769+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:58.238461+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:58.238481+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:58.238482+00:00", "trade", 14.95, 20.0]
["2026-09-24T16:41:58.238506+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:58.242519+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:41:58.248144+00:00", "quote", 14.94, 14.96]
["2026-09-24T16:41:58.528839+00:00", "quote", 14.94, 14.96]
["2026-09-24T16:41:58.894693+00:00", "quote", 14.94, 14.96]
["2026-09-24T16:41:58.894790+00:00", "trade", 14.95, 9.0]
["2026-09-24T16:41:58.894790+00:00", "trade", 14.95, 87.0]
["2026-09-24T16:41:58.895575+00:00", "quote", 14.94, 14.95]
["2026-09-24T16:41:58.895625+00:00", "quote", 14.94, 14.95]
["2026-09-24T16:41:58.895732+00:00", "trade", 14.95, 4.0]
["2026-09-24T16:41:58.896109+00:00", "quote", 14.94, 14.96]
["2026-09-24T16:41:58.962024+00:00", "trade", 14.95, 10.0]
["2026-09-24T16:41:59.111041+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:41:59.292094+00:00", "trade", 14.94, 84.0]
["2026-09-24T16:41:59.292095+00:00", "trade", 14.94, 331.0]
["2026-09-24T16:41:59.292095+00:00", "quote", 14.94, 14.96]
["2026-09-24T16:41:59.292097+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:59.292100+00:00", "trade", 14.94, 6.0]
["2026-09-24T16:41:59.292101+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:41:59.292109+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:41:59.292118+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:41:59.292125+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:59.292131+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:59.292139+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:59.292146+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:59.292153+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:41:59.292190+00:00", "quote", 14.93, 14.94]
["2026-09-24T16:41:59.292292+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:41:59.292412+00:00", "trade", 14.94, 4.0]
["2026-09-24T16:41:59.292472+00:00", "trade", 14.95, 4.0]
["2026-09-24T16:41:59.318279+00:00", "trade", 14.94, 500.0]
["2026-09-24T16:41:59.707623+00:00", "trade", 14.94, 10.0]
["2026-09-24T16:41:59.861140+00:00", "trade", 14.935, 290.0]
["2026-09-24T16:42:00.223088+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:42:00.590170+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:42:00.590754+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:42:00.590788+00:00", "trade", 14.935, 36.0]
["2026-09-24T16:42:00.594902+00:00", "quote", 14.92, 14.94]
["2026-09-24T16:42:00.594903+00:00", "trade", 14.93, 34.0]
["2026-09-24T16:42:00.594904+00:00", "trade", 14.93, 54.0]
["2026-09-24T16:42:00.594911+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:42:00.595514+00:00", "trade", 14.93, 12.0]
["2026-09-24T16:42:00.595514+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:42:00.595538+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:42:00.595545+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:42:00.595559+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:42:00.595615+00:00", "trade", 14.93, 35.0]
["2026-09-24T16:42:00.595616+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:42:00.595618+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:00.599553+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:00.599592+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:00.599634+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:42:00.600329+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:00.600352+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:42:01.602856+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:42:01.855609+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:42:02.196695+00:00", "trade", 14.93, 2.0]
["2026-09-24T16:42:02.346881+00:00", "quote", 14.94, 14.97]
["2026-09-24T16:42:02.569476+00:00", "trade", 14.94, 3.0]
["2026-09-24T16:42:03.677977+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:42:03.677979+00:00", "trade", 14.94, 108.0]
["2026-09-24T16:42:03.678018+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:42:03.678028+00:00", "quote", 14.93, 14.97]
["2026-09-24T16:42:03.678585+00:00", "trade", 14.94, 54.0]
["2026-09-24T16:42:03.678610+00:00", "quote", 14.93, 14.96]
["2026-09-24T16:42:03.678628+00:00", "quote", 14.93, 14.95]
["2026-09-24T16:42:03.678638+00:00", "trade", 14.94, 39.0]
["2026-09-24T16:42:03.678638+00:00", "quote", 14.92, 14.95]
["2026-09-24T16:42:03.678689+00:00", "trade", 14.94, 65.0]
["2026-09-24T16:42:03.678690+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:42:03.979273+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:42:04.476755+00:00", "trade", 14.94, 20.0]
["2026-09-24T16:42:04.780905+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:42:04.780906+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:42:04.780938+00:00", "trade", 14.93, 41.0]
["2026-09-24T16:42:04.780938+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:04.780939+00:00", "trade", 14.93, 3.0]
["2026-09-24T16:42:04.780945+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:04.780952+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:04.780960+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.870936+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:04.871212+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:04.871717+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:04.871890+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:04.875775+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.875800+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.890443+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.890850+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:04.891148+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:04.894471+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.894497+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.897774+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.898150+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:04.898481+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:04.901644+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.901671+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.904938+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.905310+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:04.905642+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:04.912542+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:42:04.924951+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:05.229009+00:00", "trade", 14.93, 10.0]
["2026-09-24T16:42:05.229109+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:05.229560+00:00", "quote", 14.9, 14.98]
["2026-09-24T16:42:05.239125+00:00", "quote", 14.9, 14.96]
["2026-09-24T16:42:05.265447+00:00", "trade", 14.94, 4.0]
["2026-09-24T16:42:05.411473+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:42:05.411564+00:00", "trade", 14.93, 30.0]
["2026-09-24T16:42:05.413994+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:42:05.414261+00:00", "trade", 14.95, 200.0]
["2026-09-24T16:42:05.414975+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:42:05.415506+00:00", "quote", 14.92, 14.96]
["2026-09-24T16:42:05.415563+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:05.416107+00:00", "trade", 14.96, 620.0]
["2026-09-24T16:42:05.422009+00:00", "trade", 14.95, 50.0]
["2026-09-24T16:42:06.005523+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:06.061487+00:00", "trade", 14.955, 100.0]
["2026-09-24T16:42:06.653298+00:00", "trade", 14.94, 1.0]
["2026-09-24T16:42:06.685989+00:00", "trade", 14.97, 30.0]
["2026-09-24T16:42:07.116679+00:00", "trade", 14.955, 46.0]
["2026-09-24T16:42:07.667023+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:42:07.882214+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.081567+00:00", "trade", 14.9838, 16.0]
["2026-09-24T16:42:08.150545+00:00", "trade", 14.9838, 1.0]
["2026-09-24T16:42:08.166333+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.169179+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:08.169191+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:42:08.169209+00:00", "trade", 14.94, 30.0]
["2026-09-24T16:42:08.169255+00:00", "trade", 14.95, 100.0]
["2026-09-24T16:42:08.169255+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:08.169261+00:00", "trade", 14.95, 33.0]
["2026-09-24T16:42:08.169261+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:08.169285+00:00", "quote", 14.9, 14.99]
["2026-09-24T16:42:08.169549+00:00", "trade", 14.94, 8.0]
["2026-09-24T16:42:08.169583+00:00", "trade", 14.95, 2.0]
["2026-09-24T16:42:08.169586+00:00", "trade", 14.95, 2.0]
["2026-09-24T16:42:08.169774+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.169830+00:00", "trade", 14.95, 5.0]
["2026-09-24T16:42:08.169872+00:00", "trade", 14.95, 20.0]
["2026-09-24T16:42:08.170473+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.171226+00:00", "trade", 14.99, 33.0]
["2026-09-24T16:42:08.173300+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.179952+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.179979+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.636378+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.705574+00:00", "trade", 14.955, 100.0]
["2026-09-24T16:42:08.948721+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.948722+00:00", "trade", 14.95, 3.0]
["2026-09-24T16:42:08.948722+00:00", "trade", 14.96, 22.0]
["2026-09-24T16:42:08.948728+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.948746+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.948754+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.948773+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.952763+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:08.959504+00:00", "trade", 14.955, 1.0]
["2026-09-24T16:42:08.960632+00:00", "trade", 14.955, 1.0]
["2026-09-24T16:42:09.103182+00:00", "trade", 14.955, 500.0]
["2026-09-24T16:42:10.125684+00:00", "trade", 14.96, 50.0]
["2026-09-24T16:42:10.125742+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.125743+00:00", "trade", 14.96, 3.0]
["2026-09-24T16:42:10.125753+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.125765+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.125772+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.125785+00:00", "trade", 14.96, 7.0]
["2026-09-24T16:42:10.125785+00:00", "trade", 14.96, 7.0]
["2026-09-24T16:42:10.125791+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.125812+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.125862+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.125960+00:00", "trade", 14.96, 1.0]
["2026-09-24T16:42:10.129952+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.129977+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.464181+00:00", "trade", 14.955, 10.0]
["2026-09-24T16:42:10.607741+00:00", "trade", 14.931, 200.0]
["2026-09-24T16:42:10.809988+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:42:10.909856+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:42:10.910106+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:42:10.910118+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:42:10.910205+00:00", "trade", 14.97, 31.0]
["2026-09-24T16:42:10.910208+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:42:10.910208+00:00", "trade", 14.98, 50.0]
["2026-09-24T16:42:10.913780+00:00", "trade", 14.99, 368.0]
["2026-09-24T16:42:10.937849+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:10.937914+00:00", "trade", 14.975, 90.0]
["2026-09-24T16:42:11.008697+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:11.008722+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:11.213645+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:11.881988+00:00", "trade", 14.975, 100.0]
["2026-09-24T16:42:12.256442+00:00", "trade", 14.975, 20.0]
["2026-09-24T16:42:12.426765+00:00", "trade", 14.975, 100.0]
["2026-09-24T16:42:12.427134+00:00", "trade", 14.975, 300.0]
["2026-09-24T16:42:12.433274+00:00", "trade", 14.975, 100.0]
["2026-09-24T16:42:13.139744+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:13.459827+00:00", "trade", 14.9897, 400.0]
["2026-09-24T16:42:13.656697+00:00", "trade", 14.99, 3.0]
["2026-09-24T16:42:13.656698+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:13.656699+00:00", "trade", 14.99, 101.0]
["2026-09-24T16:42:13.656705+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:13.656727+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:13.656730+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:42:13.656730+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:42:13.656734+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:13.656771+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:13.656772+00:00", "trade", 14.99, 130.0]
["2026-09-24T16:42:13.656780+00:00", "trade", 14.99, 6.0]
["2026-09-24T16:42:13.656781+00:00", "trade", 14.99, 94.0]
["2026-09-24T16:42:13.656782+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:13.656793+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:13.656821+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:42:13.656829+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:42:13.656862+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:42:13.656863+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:42:13.656875+00:00", "trade", 14.99, 26.0]
["2026-09-24T16:42:13.656876+00:00", "trade", 14.99, 8.0]
["2026-09-24T16:42:13.657398+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:42:13.657584+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:42:13.735766+00:00", "trade", 14.99, 10.0]
["2026-09-24T16:42:13.757976+00:00", "quote", 14.97, 15.0]
["2026-09-24T16:42:13.758357+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:13.758368+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:14.092980+00:00", "trade", 14.9601, 100.0]
["2026-09-24T16:42:14.753957+00:00", "trade", 14.9943, 16.0]
["2026-09-24T16:42:14.753967+00:00", "trade", 14.9943, 1.0]
["2026-09-24T16:42:14.902088+00:00", "trade", 14.98, 40.0]
["2026-09-24T16:42:14.952918+00:00", "trade", 14.98, 10.0]
["2026-09-24T16:42:15.525215+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:42:15.664295+00:00", "trade", 14.98, 25.0]
["2026-09-24T16:42:15.842092+00:00", "trade", 14.98, 20.0]
["2026-09-24T16:42:16.053734+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:16.053757+00:00", "trade", 14.99, 4.0]
["2026-09-24T16:42:16.057701+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:16.316874+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:16.438934+00:00", "trade", 14.8932, 9.0]
["2026-09-24T16:42:16.693806+00:00", "trade", 14.9895, 250.0]
["2026-09-24T16:42:16.721725+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:42:17.160290+00:00", "trade", 14.99, 100.0]
["2026-09-24T16:42:17.160290+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:17.160698+00:00", "trade", 14.99, 30.0]
["2026-09-24T16:42:17.215773+00:00", "trade", 14.9801, 16.0]
["2026-09-24T16:42:17.441271+00:00", "trade", 14.98, 3.0]
["2026-09-24T16:42:17.464632+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:42:17.464632+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:17.464841+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:17.464842+00:00", "trade", 14.98, 47.0]
["2026-09-24T16:42:17.465075+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:17.465314+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:17.465549+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:17.467920+00:00", "trade", 14.98, 1900.0]
["2026-09-24T16:42:17.626015+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:18.077990+00:00", "trade", 14.9657, 3.0]
["2026-09-24T16:42:18.217126+00:00", "trade", 14.98, 200.0]
["2026-09-24T16:42:18.375555+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:42:18.963010+00:00", "quote", 14.96, 15.0]
["2026-09-24T16:42:19.158235+00:00", "trade", 14.9655, 1.0]
["2026-09-24T16:42:19.945276+00:00", "trade", 14.98, 15.0]
["2026-09-24T16:42:20.494143+00:00", "trade", 14.98, 171.0]
["2026-09-24T16:42:20.496382+00:00", "trade", 14.99, 29.0]
["2026-09-24T16:42:20.702418+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:20.996066+00:00", "trade", 14.975, 10.0]
["2026-09-24T16:42:21.657922+00:00", "trade", 14.975, 10.0]
["2026-09-24T16:42:21.796913+00:00", "trade", 14.98, 5.0]
["2026-09-24T16:42:21.797121+00:00", "trade", 14.98, 15.0]
["2026-09-24T16:42:21.797154+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:22.148994+00:00", "trade", 14.9895, 100.0]
["2026-09-24T16:42:22.328571+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:22.328776+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:22.328949+00:00", "trade", 14.98, 25.0]
["2026-09-24T16:42:22.328949+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:22.328980+00:00", "quote", 14.96, 14.99]
["2026-09-24T16:42:22.902347+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:42:22.902368+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:42:22.902369+00:00", "trade", 14.98, 112.0]
["2026-09-24T16:42:22.902379+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:42:22.903481+00:00", "trade", 14.98, 26.0]
["2026-09-24T16:42:22.903483+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:42:22.905747+00:00", "trade", 14.9858, 40.0]
["2026-09-24T16:42:23.050189+00:00", "trade", 14.9899, 20.0]
["2026-09-24T16:42:23.298397+00:00", "trade", 14.985, 250.0]
["2026-09-24T16:42:23.422983+00:00", "trade", 14.985, 100.0]
["2026-09-24T16:42:23.706292+00:00", "trade", 14.985, 11.0]
["2026-09-24T16:42:24.122339+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:42:24.240521+00:00", "trade", 14.985, 5.0]
["2026-09-24T16:42:24.240794+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:42:24.365535+00:00", "trade", 14.9801, 10.0]
["2026-09-24T16:42:24.618587+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:24.622478+00:00", "trade", 14.98, 6.0]
["2026-09-24T16:42:24.622716+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:42:24.649018+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:24.721698+00:00", "trade", 14.99, 200.0]
["2026-09-24T16:42:24.803983+00:00", "trade", 14.98, 17.0]
["2026-09-24T16:42:24.836920+00:00", "trade", 14.98, 21.0]
["2026-09-24T16:42:25.056624+00:00", "trade", 14.99, 70.0]
["2026-09-24T16:42:25.523500+00:00", "trade", 14.98, 3.0]
["2026-09-24T16:42:25.589652+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:42:25.685640+00:00", "trade", 14.9801, 22.0]
["2026-09-24T16:42:25.940345+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:42:26.243674+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.243737+00:00", "trade", 14.9999, 3050.0]
["2026-09-24T16:42:26.243960+00:00", "trade", 14.9999, 2227.0]
["2026-09-24T16:42:26.244013+00:00", "trade", 15.0, 450.0]
["2026-09-24T16:42:26.244028+00:00", "trade", 15.0, 500.0]
["2026-09-24T16:42:26.244032+00:00", "trade", 15.0, 500.0]
["2026-09-24T16:42:26.244069+00:00", "trade", 14.99, 50.0]
["2026-09-24T16:42:26.245153+00:00", "trade", 15.0, 30.0]
["2026-09-24T16:42:26.245155+00:00", "trade", 15.0, 109.0]
["2026-09-24T16:42:26.245156+00:00", "trade", 15.0, 6.0]
["2026-09-24T16:42:26.245157+00:00", "trade", 15.0, 25.0]
["2026-09-24T16:42:26.245161+00:00", "trade", 15.0, 1655.0]
["2026-09-24T16:42:26.245187+00:00", "trade", 15.0, 59.0]
["2026-09-24T16:42:26.245188+00:00", "trade", 15.0, 19.0]
["2026-09-24T16:42:26.245190+00:00", "trade", 15.0, 96.0]
["2026-09-24T16:42:26.245191+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245194+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245238+00:00", "trade", 15.0, 14.0]
["2026-09-24T16:42:26.245240+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:42:26.245240+00:00", "trade", 15.0, 42.0]
["2026-09-24T16:42:26.245242+00:00", "trade", 15.0, 59.0]
["2026-09-24T16:42:26.245245+00:00", "trade", 15.0, 120.0]
["2026-09-24T16:42:26.245247+00:00", "trade", 15.0, 40.0]
["2026-09-24T16:42:26.245249+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:42:26.245249+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:42:26.245341+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:26.245461+00:00", "trade", 15.0, 127.0]
["2026-09-24T16:42:26.245463+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:26.245469+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245474+00:00", "trade", 15.0, 21.0]
["2026-09-24T16:42:26.245474+00:00", "trade", 15.0, 29.0]
["2026-09-24T16:42:26.245475+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245485+00:00", "trade", 15.0, 95.0]
["2026-09-24T16:42:26.245487+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:26.245492+00:00", "trade", 15.0, 95.0]
["2026-09-24T16:42:26.245492+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:42:26.245494+00:00", "trade", 15.0, 131.0]
["2026-09-24T16:42:26.245494+00:00", "trade", 15.0, 69.0]
["2026-09-24T16:42:26.245496+00:00", "trade", 15.0, 931.0]
["2026-09-24T16:42:26.245498+00:00", "trade", 15.0, 30.0]
["2026-09-24T16:42:26.245499+00:00", "trade", 15.0, 4732.0]
["2026-09-24T16:42:26.245501+00:00", "trade", 15.0, 109.0]
["2026-09-24T16:42:26.245501+00:00", "trade", 15.0, 71.0]
["2026-09-24T16:42:26.245501+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:26.245503+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:26.245505+00:00", "trade", 15.0, 304.0]
["2026-09-24T16:42:26.245505+00:00", "trade", 15.0, 61.0]
["2026-09-24T16:42:26.245516+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:26.245530+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:26.245536+00:00", "quote", 14.98, 15.0]
["2026-09-24T16:42:26.245557+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:42:26.245572+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:42:26.245576+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245576+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245577+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:42:26.245578+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245584+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245591+00:00", "quote", 14.99, 15.0]
["2026-09-24T16:42:26.245603+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:42:26.245605+00:00", "quote", 14.99, 15.03]
["2026-09-24T16:42:26.245609+00:00", "trade", 15.0, 70.0]
["2026-09-24T16:42:26.245654+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:42:26.246077+00:00", "trade", 15.03, 166.0]
["2026-09-24T16:42:26.246077+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:42:26.246178+00:00", "trade", 15.03, 204.0]
["2026-09-24T16:42:26.246178+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:42:26.246185+00:00", "trade", 15.03, 67.0]
["2026-09-24T16:42:26.246185+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.246280+00:00", "trade", 15.03, 16.0]
["2026-09-24T16:42:26.246282+00:00", "trade", 15.03, 34.0]
["2026-09-24T16:42:26.248440+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:42:26.248441+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.248444+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:42:26.248445+00:00", "trade", 15.05, 8.0]
["2026-09-24T16:42:26.248449+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.248455+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.248465+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.248468+00:00", "trade", 15.05, 181.0]
["2026-09-24T16:42:26.248471+00:00", "trade", 15.05, 2990.0]
["2026-09-24T16:42:26.248472+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.248479+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.248482+00:00", "trade", 15.05, 1821.0]
["2026-09-24T16:42:26.248482+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:42:26.248486+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.248500+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:42:26.248507+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:42:26.248526+00:00", "trade", 15.06, 30.0]
["2026-09-24T16:42:26.248557+00:00", "trade", 15.05, 37.0]
["2026-09-24T16:42:26.248583+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:42:26.248584+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:42:26.248610+00:00", "trade", 15.07, 30.0]
["2026-09-24T16:42:26.248621+00:00", "trade", 15.05, 18.0]
["2026-09-24T16:42:26.248621+00:00", "trade", 15.05, 395.0]
["2026-09-24T16:42:26.248622+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:42:26.248629+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:42:26.248632+00:00", "trade", 15.03, 8.0]
["2026-09-24T16:42:26.248633+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:42:26.248659+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:42:26.248660+00:00", "trade", 15.05, 37.0]
["2026-09-24T16:42:26.248660+00:00", "trade", 15.05, 18.0]
["2026-09-24T16:42:26.248699+00:00", "trade", 15.05, 45.0]
["2026-09-24T16:42:26.248811+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:42:26.248874+00:00", "trade", 15.04, 55.0]
["2026-09-24T16:42:26.248997+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:42:26.249098+00:00", "trade", 15.07, 7.0]
["2026-09-24T16:42:26.249324+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:42:26.249596+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:42:26.249631+00:00", "trade", 15.09, 6.0]
["2026-09-24T16:42:26.249697+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:42:26.250093+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:42:26.250388+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:42:26.250680+00:00", "trade", 15.025, 1.0]
["2026-09-24T16:42:26.252110+00:00", "trade", 15.025, 1.0]
["2026-09-24T16:42:26.253676+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:42:26.253999+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:42:26.254493+00:00", "quote", 15.04, 15.1]
["2026-09-24T16:42:26.258352+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:42:26.287012+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:42:26.288849+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:42:26.288879+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:42:26.288951+00:00", "trade", 15.1, 13.0]
["2026-09-24T16:42:26.288952+00:00", "trade", 15.1, 47.0]
["2026-09-24T16:42:26.288952+00:00", "trade", 15.1, 42.0]
["2026-09-24T16:42:26.288953+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:42:26.288954+00:00", "trade", 15.1, 300.0]
["2026-09-24T16:42:26.289056+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:42:26.290163+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:42:26.292947+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:42:26.292954+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:42:26.293021+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:42:26.293504+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:42:27.037883+00:00", "trade", 15.06, 11.0]
["2026-09-24T16:42:27.445102+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:42:27.664823+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:42:27.811998+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:42:27.842703+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:42:27.934992+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:42:27.935592+00:00", "trade", 15.055, 29.0]
["2026-09-24T16:42:27.964502+00:00", "trade", 15.055, 20.0]
["2026-09-24T16:42:27.992986+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:42:27.993043+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:42:28.008775+00:00", "trade", 15.06, 60.0]
["2026-09-24T16:42:28.028860+00:00", "trade", 15.055, 200.0]
["2026-09-24T16:42:28.053226+00:00", "trade", 15.08, 99.0]
["2026-09-24T16:42:28.479964+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:42:28.479972+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:42:28.480007+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:42:28.480063+00:00", "trade", 15.1, 24.0]
["2026-09-24T16:42:28.480065+00:00", "trade", 15.11, 49.0]
["2026-09-24T16:42:28.480065+00:00", "trade", 15.11, 12.0]
["2026-09-24T16:42:28.480135+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.480155+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.483931+00:00", "trade", 15.12, 65.0]
["2026-09-24T16:42:28.484123+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.484128+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.484524+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.485049+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.959315+00:00", "trade", 15.1138, 130.0]
["2026-09-24T16:42:28.959628+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.959662+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.963889+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.971554+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:28.984546+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:29.007682+00:00", "trade", 15.0752, 1.0]
["2026-09-24T16:42:29.565754+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:42:29.567565+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:42:29.961524+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:29.962169+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:29.962236+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:30.114789+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:42:30.260357+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:42:30.527212+00:00", "trade", 15.12, 500.0]
["2026-09-24T16:42:30.627369+00:00", "trade", 15.12, 12.0]
["2026-09-24T16:42:31.172546+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:42:31.454080+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:42:31.720800+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.720945+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:42:31.722018+00:00", "trade", 15.09, 199.0]
["2026-09-24T16:42:31.723345+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.725039+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:42:31.725076+00:00", "trade", 15.09, 151.0]
["2026-09-24T16:42:31.725116+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:42:31.725116+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:42:31.725120+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.725264+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:42:31.725389+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:42:31.725635+00:00", "trade", 15.09, 149.0]
["2026-09-24T16:42:31.725657+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:42:31.725658+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:42:31.725660+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:42:31.725686+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:42:31.725709+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:31.725962+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.725966+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.725967+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.725971+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.725993+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.726039+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.726044+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:42:31.726080+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.726255+00:00", "trade", 15.09, 300.0]
["2026-09-24T16:42:31.726418+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:42:31.726537+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:42:31.726821+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:31.729464+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:42:31.729466+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:42:31.729471+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:31.729472+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:42:31.729474+00:00", "trade", 15.12, 43.0]
["2026-09-24T16:42:31.729475+00:00", "trade", 15.12, 72.0]
["2026-09-24T16:42:31.729476+00:00", "trade", 15.12, 250.0]
["2026-09-24T16:42:31.729480+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:42:31.729480+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:42:31.729492+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:31.729500+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:42:31.729507+00:00", "quote", 15.06, 15.13]
["2026-09-24T16:42:31.729541+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:42:31.729572+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:42:31.729859+00:00", "trade", 15.12, 12.0]
["2026-09-24T16:42:31.729860+00:00", "trade", 15.12, 30.0]
["2026-09-24T16:42:31.729908+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:42:31.730187+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:42:31.731086+00:00", "trade", 15.07, 51.0]
["2026-09-24T16:42:31.733918+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:42:31.733952+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:42:31.733973+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:42:31.734023+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:42:31.734321+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:42:31.739915+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:42:31.740226+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:42:31.740281+00:00", "quote", 15.06, 15.13]
["2026-09-24T16:42:31.829517+00:00", "quote", 15.06, 15.13]
["2026-09-24T16:42:32.221472+00:00", "trade", 15.0601, 1.0]
["2026-09-24T16:42:32.276626+00:00", "trade", 15.0662, 2.0]
["2026-09-24T16:42:32.285382+00:00", "trade", 15.095, 185.0]
["2026-09-24T16:42:32.319955+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:42:32.557462+00:00", "trade", 15.1299, 2.0]
["2026-09-24T16:42:32.761373+00:00", "trade", 15.08, 8.0]
["2026-09-24T16:42:32.821893+00:00", "trade", 15.13, 39.0]
["2026-09-24T16:42:32.837519+00:00", "trade", 15.129, 1.0]
["2026-09-24T16:42:32.925916+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:42:32.929418+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:42:32.943574+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:42:33.339724+00:00", "trade", 15.1201, 20.0]
["2026-09-24T16:42:33.659014+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:42:33.950945+00:00", "trade", 15.12, 7.0]
["2026-09-24T16:42:33.980211+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:42:34.379049+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:42:34.420266+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:42:34.722668+00:00", "trade", 15.12, 36.0]
["2026-09-24T16:42:35.067559+00:00", "trade", 15.1286, 79.0]
["2026-09-24T16:42:35.530951+00:00", "trade", 15.13, 250.0]
["2026-09-24T16:42:35.530952+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:42:35.877278+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:42:35.877280+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:42:35.877282+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:35.877299+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:42:35.877313+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:35.877341+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:35.877343+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:42:35.877345+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:42:35.877346+00:00", "trade", 15.15, 1000.0]
["2026-09-24T16:42:35.877350+00:00", "trade", 15.15, 250.0]
["2026-09-24T16:42:35.877371+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:42:35.877397+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:42:35.877416+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:42:35.877545+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:42:35.877668+00:00", "trade", 15.13, 277.0]
["2026-09-24T16:42:35.877669+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:42:35.877671+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:42:35.877724+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:42:35.877734+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:42:35.877824+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:35.877824+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:35.877919+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:35.877985+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:35.878013+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:35.878020+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:35.878277+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:35.878380+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:35.878512+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:35.882782+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:35.886168+00:00", "trade", 15.1301, 1.0]
["2026-09-24T16:42:35.887958+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:35.887969+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:35.889364+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:36.127718+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:36.151462+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:42:36.151510+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:42:36.372741+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:42:36.373048+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:36.374137+00:00", "trade", 15.17, 9.0]
["2026-09-24T16:42:36.412469+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:42:36.412471+00:00", "trade", 15.16, 40.0]
["2026-09-24T16:42:36.412471+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:36.990130+00:00", "trade", 15.155, 4.0]
["2026-09-24T16:42:36.993386+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:36.994010+00:00", "trade", 15.14, 25.0]
["2026-09-24T16:42:37.340436+00:00", "trade", 15.155, 100.0]
["2026-09-24T16:42:37.407995+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:37.426406+00:00", "trade", 15.1301, 50.0]
["2026-09-24T16:42:37.449754+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:37.659655+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:42:37.865657+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:42:38.134274+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:42:38.135945+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:42:38.135945+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:38.136421+00:00", "trade", 15.15, 39.0]
["2026-09-24T16:42:38.137302+00:00", "trade", 15.16, 39.0]
["2026-09-24T16:42:38.137403+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:42:38.138144+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.138234+00:00", "trade", 15.16, 92.0]
["2026-09-24T16:42:38.447119+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:42:38.447425+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.448829+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.512125+00:00", "trade", 15.15, 1000.0]
["2026-09-24T16:42:38.611497+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.611518+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.611523+00:00", "trade", 15.15, 52.0]
["2026-09-24T16:42:38.611526+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.889810+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:42:38.889810+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.889834+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.889862+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.893848+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:38.895092+00:00", "trade", 15.13, 197.0]
["2026-09-24T16:42:39.047016+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:42:39.280873+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:39.280968+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:39.459142+00:00", "trade", 15.15, 2200.0]
["2026-09-24T16:42:39.485025+00:00", "trade", 15.15, 22.0]
["2026-09-24T16:42:39.736438+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:42:39.808861+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:42:40.349874+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:42:40.439673+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:40.617101+00:00", "trade", 15.15, 150.0]
["2026-09-24T16:42:40.619475+00:00", "trade", 15.137, 20.0]
["2026-09-24T16:42:40.762172+00:00", "trade", 15.1357, 22.0]
["2026-09-24T16:42:41.004904+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:41.005058+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:41.005616+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:42:41.024353+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:42:41.132472+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:42:41.521199+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:42:41.521514+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:41.521515+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:42:41.521516+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:42:41.521519+00:00", "trade", 15.15, 49.0]
["2026-09-24T16:42:41.521547+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:42:41.521896+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:41.521897+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:42:41.523830+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:42:41.612831+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:41.745463+00:00", "trade", 15.15, 76.0]
["2026-09-24T16:42:41.969579+00:00", "trade", 15.15, 36.0]
["2026-09-24T16:42:42.064797+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:42.064894+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:42:42.064896+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:42.065330+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:42.065354+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:42.208182+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:42.208183+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:42:42.208184+00:00", "trade", 15.13, 4.0]
["2026-09-24T16:42:42.208185+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:42:42.208189+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:42.208196+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:42.208210+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:42.208275+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:42:42.208278+00:00", "trade", 15.13, 42.0]
["2026-09-24T16:42:42.208279+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:42:42.208819+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:42:42.208841+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:42:42.209479+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:42:42.212223+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:42:42.212307+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:42:42.225464+00:00", "trade", 15.12, 58.0]
["2026-09-24T16:42:42.433906+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:42:42.711728+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:42:42.711728+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:42.711782+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:42.711844+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:42.711845+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:42:42.712953+00:00", "trade", 15.135, 100.0]
["2026-09-24T16:42:42.713188+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:42.713243+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:42.713377+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:42.713399+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:42.714077+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:42.714750+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:42.714809+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:42.715855+00:00", "trade", 15.14, 150.0]
["2026-09-24T16:42:42.715894+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:42.716118+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:42.716236+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:42.720384+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:42:42.721940+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:42.727176+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:43.286339+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:43.286358+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:43.286360+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:42:43.293542+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:42:43.620844+00:00", "trade", 15.1101, 200.0]
["2026-09-24T16:42:43.741032+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:43.741040+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:43.767414+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:42:43.767650+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:42:43.768201+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:42:43.768430+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:42:43.768432+00:00", "trade", 15.15, 84.0]
["2026-09-24T16:42:43.768439+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:42:43.768461+00:00", "trade", 15.15, 16.0]
["2026-09-24T16:42:43.768462+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:42:43.768464+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:42:43.768469+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:42:43.768475+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:42:43.768482+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:42:43.769359+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:42:43.790065+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:42:43.847499+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:42:43.876532+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:43.876846+00:00", "quote", 15.11, 15.17]
["2026-09-24T16:42:44.026686+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:42:44.137978+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:42:44.150414+00:00", "trade", 15.13, 800.0]
["2026-09-24T16:42:44.371085+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:44.446929+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:44.695332+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:42:44.695342+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:45.314658+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:45.396346+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:42:45.397847+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:42:45.817463+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:46.351076+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:42:47.447090+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:47.447831+00:00", "trade", 15.1301, 100.0]
["2026-09-24T16:42:47.463976+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:47.482226+00:00", "trade", 15.135, 14.0]
["2026-09-24T16:42:47.616574+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:42:47.617137+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:42:47.617326+00:00", "trade", 15.13, 40.0]
["2026-09-24T16:42:47.803428+00:00", "trade", 15.13, 9.0]
["2026-09-24T16:42:47.969597+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:48.479066+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:48.557546+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:48.557547+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:48.558118+00:00", "trade", 15.14, 9.0]
["2026-09-24T16:42:48.558118+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:48.559327+00:00", "trade", 15.15, 91.0]
["2026-09-24T16:42:48.775656+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:48.943425+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:49.291071+00:00", "trade", 15.13, 19.0]
["2026-09-24T16:42:49.519549+00:00", "trade", 15.1496, 2.0]
["2026-09-24T16:42:49.648259+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:42:49.754254+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:49.839518+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:50.040983+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:50.040984+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:42:50.040985+00:00", "trade", 15.13, 336.0]
["2026-09-24T16:42:50.040991+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:50.040998+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:50.041014+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:42:50.041016+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:50.041524+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:50.087292+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:50.644010+00:00", "trade", 15.135, 10.0]
["2026-09-24T16:42:50.785098+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:42:50.785207+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:50.826362+00:00", "trade", 15.14, 25.0]
["2026-09-24T16:42:50.827571+00:00", "trade", 15.1495, 25.0]
["2026-09-24T16:42:50.844748+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:42:51.103468+00:00", "trade", 15.1499, 50.0]
["2026-09-24T16:42:51.191525+00:00", "trade", 15.1459, 500.0]
["2026-09-24T16:42:51.260721+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:42:51.303467+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:42:51.305573+00:00", "trade", 15.1301, 10.0]
["2026-09-24T16:42:51.558474+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:42:51.558514+00:00", "trade", 15.14, 49.0]
["2026-09-24T16:42:51.558537+00:00", "trade", 15.14, 131.0]
["2026-09-24T16:42:51.559111+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:42:51.725611+00:00", "trade", 15.13, 26.0]
["2026-09-24T16:42:51.811360+00:00", "trade", 15.15, 777.0]
["2026-09-24T16:42:52.060015+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:52.621211+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:53.147271+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:42:53.373217+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:53.441637+00:00", "trade", 15.14, 30.0]
["2026-09-24T16:42:53.525889+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:53.581138+00:00", "trade", 15.14, 68.0]
["2026-09-24T16:42:54.009161+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:42:54.050718+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:42:54.381942+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:42:54.455161+00:00", "trade", 15.14, 25.0]
["2026-09-24T16:42:54.477072+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:42:54.747963+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:42:54.869731+00:00", "trade", 15.1472, 1.0]
["2026-09-24T16:42:54.878450+00:00", "trade", 15.1472, 55.0]
["2026-09-24T16:42:54.911899+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:55.239818+00:00", "trade", 15.14, 125.0]
["2026-09-24T16:42:55.546980+00:00", "trade", 15.14, 66.0]
["2026-09-24T16:42:55.556356+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:42:55.961488+00:00", "trade", 15.1499, 1.0]
["2026-09-24T16:42:56.254634+00:00", "trade", 15.15, 60.0]
["2026-09-24T16:42:56.255433+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:42:56.255910+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:42:56.256365+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:42:56.256477+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:42:56.350758+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:42:56.364149+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:56.695112+00:00", "trade", 15.145, 20.0]
["2026-09-24T16:42:56.910187+00:00", "trade", 15.1414, 1.0]
["2026-09-24T16:42:57.058287+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:57.126465+00:00", "trade", 15.15, 32.0]
["2026-09-24T16:42:57.136362+00:00", "trade", 15.145, 50.0]
["2026-09-24T16:42:57.171694+00:00", "trade", 15.145, 50.0]
["2026-09-24T16:42:57.281032+00:00", "trade", 15.1446, 100.0]
["2026-09-24T16:42:57.637427+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:57.637959+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:57.774253+00:00", "trade", 15.145, 6.0]
["2026-09-24T16:42:58.069244+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:58.342289+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:58.466289+00:00", "trade", 15.15, 7.0]
["2026-09-24T16:42:58.467391+00:00", "trade", 15.145, 13.0]
["2026-09-24T16:42:58.468088+00:00", "trade", 15.145, 13.0]
["2026-09-24T16:42:58.468650+00:00", "trade", 15.145, 13.0]
["2026-09-24T16:42:59.132007+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:59.132008+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:42:59.233290+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:59.637047+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:59.817636+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:59.817661+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:59.818192+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:42:59.834128+00:00", "trade", 15.145, 24.0]
["2026-09-24T16:42:59.835080+00:00", "trade", 15.14, 24.0]
["2026-09-24T16:43:00.090401+00:00", "trade", 15.145, 26.0]
["2026-09-24T16:43:00.139661+00:00", "trade", 15.145, 100.0]
["2026-09-24T16:43:00.159400+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:00.688941+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:00.688966+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:00.804770+00:00", "trade", 15.145, 30.0]
["2026-09-24T16:43:01.148293+00:00", "trade", 15.145, 10.0]
["2026-09-24T16:43:01.522072+00:00", "trade", 15.145, 6.0]
["2026-09-24T16:43:01.639818+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:01.639844+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:01.640375+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:01.718316+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:43:01.718335+00:00", "trade", 15.145, 10.0]
["2026-09-24T16:43:01.718351+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:01.850534+00:00", "trade", 15.145, 46.0]
["2026-09-24T16:43:01.854642+00:00", "trade", 15.145, 1.0]
["2026-09-24T16:43:02.096353+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.190704+00:00", "trade", 15.15, 40.0]
["2026-09-24T16:43:02.190738+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.190739+00:00", "trade", 15.145, 40.0]
["2026-09-24T16:43:02.190821+00:00", "trade", 15.145, 260.0]
["2026-09-24T16:43:02.292596+00:00", "trade", 15.145, 13.0]
["2026-09-24T16:43:02.293330+00:00", "trade", 15.145, 13.0]
["2026-09-24T16:43:02.293879+00:00", "trade", 15.145, 13.0]
["2026-09-24T16:43:02.631412+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.631413+00:00", "trade", 15.14, 7.0]
["2026-09-24T16:43:02.631414+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:43:02.631419+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.631427+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.631450+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.677622+00:00", "trade", 15.145, 400.0]
["2026-09-24T16:43:02.776795+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.776796+00:00", "trade", 15.14, 80.0]
["2026-09-24T16:43:02.776797+00:00", "trade", 15.14, 11.0]
["2026-09-24T16:43:02.776802+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.776823+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.776831+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:02.777356+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.272171+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.272172+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:43:03.273570+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:43:03.279040+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.279067+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.334564+00:00", "trade", 15.1467, 92.0]
["2026-09-24T16:43:03.427559+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.543325+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.543326+00:00", "trade", 15.14, 63.0]
["2026-09-24T16:43:03.543327+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:43:03.543329+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:43:03.543330+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:43:03.543333+00:00", "trade", 15.14, 15.0]
["2026-09-24T16:43:03.543333+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.543336+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:43:03.543336+00:00", "trade", 15.14, 99.0]
["2026-09-24T16:43:03.543339+00:00", "trade", 15.14, 67.0]
["2026-09-24T16:43:03.543340+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:43:03.543340+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.543343+00:00", "trade", 15.14, 76.0]
["2026-09-24T16:43:03.543347+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.543354+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:03.543360+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:43:03.543367+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:43:03.543381+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:43:03.543388+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:43:03.543502+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:03.543622+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:03.543657+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:03.546241+00:00", "trade", 15.15, 67.0]
["2026-09-24T16:43:03.546312+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:43:03.546338+00:00", "trade", 15.15, 76.0]
["2026-09-24T16:43:03.905879+00:00", "trade", 15.135, 70.0]
["2026-09-24T16:43:04.075617+00:00", "trade", 15.135, 3.0]
["2026-09-24T16:43:04.158655+00:00", "trade", 15.14, 2.0]
["2026-09-24T16:43:04.250821+00:00", "trade", 15.14, 9.0]
["2026-09-24T16:43:04.611805+00:00", "trade", 15.1368, 350.0]
["2026-09-24T16:43:04.689874+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:04.689886+00:00", "trade", 15.14, 800.0]
["2026-09-24T16:43:04.690409+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:04.690665+00:00", "trade", 15.14, 800.0]
["2026-09-24T16:43:04.712681+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:04.738396+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:04.738397+00:00", "trade", 15.14, 500.0]
["2026-09-24T16:43:04.738398+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:43:04.738400+00:00", "trade", 15.14, 269.0]
["2026-09-24T16:43:04.738418+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:04.738429+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:04.738492+00:00", "trade", 15.14, 385.0]
["2026-09-24T16:43:04.738493+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:43:04.738494+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:43:04.738561+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738922+00:00", "trade", 15.15, 69.0]
["2026-09-24T16:43:04.738922+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738923+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:43:04.738925+00:00", "trade", 15.15, 305.0]
["2026-09-24T16:43:04.738926+00:00", "trade", 15.15, 118.0]
["2026-09-24T16:43:04.738929+00:00", "trade", 15.15, 433.0]
["2026-09-24T16:43:04.738929+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738936+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738940+00:00", "trade", 15.15, 67.0]
["2026-09-24T16:43:04.738940+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:43:04.738941+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:43:04.738942+00:00", "trade", 15.15, 55.0]
["2026-09-24T16:43:04.738944+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738948+00:00", "trade", 15.15, 694.0]
["2026-09-24T16:43:04.738950+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738958+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738965+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738972+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738978+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738985+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.738999+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.739006+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.739016+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:43:04.739022+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.739027+00:00", "trade", 15.15, 200.0]
["2026-09-24T16:43:04.739032+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:43:04.739032+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:43:04.739091+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:43:04.739093+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:43:04.739093+00:00", "trade", 15.15, 11.0]
["2026-09-24T16:43:04.739094+00:00", "trade", 15.15, 400.0]
["2026-09-24T16:43:04.739094+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:43:04.739098+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:43:04.739137+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:43:04.739138+00:00", "trade", 15.15, 125.0]
["2026-09-24T16:43:04.739161+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:43:04.739168+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:43:04.739211+00:00", "trade", 15.16, 7.0]
["2026-09-24T16:43:04.739211+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:43:04.739393+00:00", "trade", 15.16, 49.0]
["2026-09-24T16:43:04.740665+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:43:04.760020+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:43:04.760168+00:00", "trade", 15.17, 57.0]
["2026-09-24T16:43:04.760169+00:00", "trade", 15.17, 41.0]
["2026-09-24T16:43:04.760171+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:43:04.760193+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:43:04.760202+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:43:04.760203+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:43:04.760267+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:43:04.760425+00:00", "trade", 15.17, 19.0]
["2026-09-24T16:43:04.760426+00:00", "trade", 15.17, 200.0]
["2026-09-24T16:43:04.760428+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:43:04.760429+00:00", "trade", 15.17, 42.0]
["2026-09-24T16:43:04.760468+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:43:04.760468+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:43:04.760482+00:00", "trade", 15.18, 57.0]
["2026-09-24T16:43:04.760521+00:00", "trade", 15.17, 300.0]
["2026-09-24T16:43:04.760682+00:00", "trade", 15.17, 200.0]
["2026-09-24T16:43:04.760712+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:43:04.760787+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:43:04.760794+00:00", "trade", 15.17, 37.0]
["2026-09-24T16:43:04.760815+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:43:05.345487+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:43:05.346392+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:43:05.347598+00:00", "trade", 15.1501, 25.0]
["2026-09-24T16:43:05.554371+00:00", "trade", 15.17, 40.0]
["2026-09-24T16:43:06.065968+00:00", "trade", 15.17, 4.0]
["2026-09-24T16:43:06.069675+00:00", "trade", 15.16, 21.0]
["2026-09-24T16:43:06.277791+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:43:06.278180+00:00", "trade", 15.16, 79.0]
["2026-09-24T16:43:06.281004+00:00", "trade", 15.15, 716.0]
["2026-09-24T16:43:06.281538+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:43:06.281539+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:43:06.281558+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:43:06.281568+00:00", "trade", 15.15, 24.0]
["2026-09-24T16:43:06.281569+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:43:06.281571+00:00", "trade", 15.15, 26.0]
["2026-09-24T16:43:06.281631+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:43:06.281652+00:00", "trade", 15.15, 74.0]
["2026-09-24T16:43:06.281653+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:43:06.281661+00:00", "trade", 15.15, 700.0]
["2026-09-24T16:43:06.281661+00:00", "trade", 15.15, 70.0]
["2026-09-24T16:43:06.281662+00:00", "trade", 15.15, 70.0]
["2026-09-24T16:43:06.281663+00:00", "trade", 15.15, 14.0]
["2026-09-24T16:43:06.281665+00:00", "trade", 15.15, 70.0]
["2026-09-24T16:43:06.281680+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:43:06.281680+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:43:06.281681+00:00", "trade", 15.15, 24.0]
["2026-09-24T16:43:06.281702+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:43:06.281704+00:00", "trade", 15.15, 1900.0]
["2026-09-24T16:43:06.281704+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:43:06.281705+00:00", "trade", 15.15, 500.0]
["2026-09-24T16:43:06.281759+00:00", "trade", 15.15, 300.0]
["2026-09-24T16:43:06.281759+00:00", "trade", 15.15, 4.0]
["2026-09-24T16:43:06.281761+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:43:06.281773+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:43:06.281780+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:43:06.281982+00:00", "trade", 15.14, 24.0]
["2026-09-24T16:43:06.281982+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:06.282040+00:00", "trade", 15.14, 80.0]
["2026-09-24T16:43:06.282040+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:06.282149+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:43:06.282203+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:06.282293+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:43:06.282321+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:43:06.282534+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:06.282566+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:43:06.288746+00:00", "trade", 15.19, 26.0]
["2026-09-24T16:43:06.288790+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:43:06.288846+00:00", "trade", 15.19, 24.0]
["2026-09-24T16:43:06.288904+00:00", "trade", 15.19, 30.0]
["2026-09-24T16:43:06.288929+00:00", "trade", 15.19, 14.0]
["2026-09-24T16:43:06.288968+00:00", "trade", 15.19, 70.0]
["2026-09-24T16:43:06.289003+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:43:06.289046+00:00", "trade", 15.19, 74.0]
["2026-09-24T16:43:06.289073+00:00", "trade", 15.19, 70.0]
["2026-09-24T16:43:06.289114+00:00", "trade", 15.19, 24.0]
["2026-09-24T16:43:06.303562+00:00", "trade", 15.19, 30.0]
["2026-09-24T16:43:06.419296+00:00", "trade", 15.155, 10.0]
["2026-09-24T16:43:06.420013+00:00", "quote", 15.13, 15.19]
["2026-09-24T16:43:06.433082+00:00", "trade", 15.14, 36.0]
["2026-09-24T16:43:06.576750+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:43:06.658659+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:43:07.307813+00:00", "trade", 15.13, 220.0]
["2026-09-24T16:43:07.317068+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:43:07.350662+00:00", "trade", 15.1899, 200.0]
["2026-09-24T16:43:07.492579+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:07.492602+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:07.492808+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:07.492885+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:07.493139+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:07.493152+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:07.495486+00:00", "trade", 15.135, 4.0]
["2026-09-24T16:43:07.536255+00:00", "trade", 15.13, 4.0]
["2026-09-24T16:43:07.536636+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:43:07.614707+00:00", "trade", 15.135, 50.0]
["2026-09-24T16:43:07.650737+00:00", "trade", 15.14, 40.0]
["2026-09-24T16:43:08.226694+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:08.392462+00:00", "trade", 15.1399, 300.0]
["2026-09-24T16:43:08.692022+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:08.692032+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:08.692039+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:08.692050+00:00", "trade", 15.13, 40.0]
["2026-09-24T16:43:08.692051+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:08.692286+00:00", "trade", 15.13, 164.0]
["2026-09-24T16:43:08.692287+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:43:08.692289+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:43:08.692379+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:08.692385+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:43:08.692386+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:08.692390+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:08.692399+00:00", "trade", 15.13, 61.0]
["2026-09-24T16:43:08.692400+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:08.692400+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:08.692435+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:08.692452+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:08.692615+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:08.692987+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:08.696815+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:43:08.696825+00:00", "trade", 15.1053, 30.0]
["2026-09-24T16:43:08.712539+00:00", "trade", 15.115, 100.0]
["2026-09-24T16:43:09.072285+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:43:09.291434+00:00", "trade", 15.1299, 25.0]
["2026-09-24T16:43:09.312571+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:09.333084+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:43:09.333092+00:00", "trade", 15.12, 90.0]
["2026-09-24T16:43:09.333110+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:43:09.333115+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:43:09.333374+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:09.333381+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:09.333401+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:43:09.333648+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:09.333749+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:43:09.337692+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:09.486991+00:00", "trade", 15.1383, 100.0]
["2026-09-24T16:43:10.017806+00:00", "trade", 15.1399, 200.0]
["2026-09-24T16:43:10.099024+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:43:10.190706+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:43:10.447808+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:10.558098+00:00", "trade", 15.1315, 1.0]
["2026-09-24T16:43:11.060779+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:11.706532+00:00", "trade", 15.1301, 500.0]
["2026-09-24T16:43:11.971604+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:43:11.971604+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:43:12.057206+00:00", "trade", 15.1799, 110.0]
["2026-09-24T16:43:12.694258+00:00", "trade", 15.1362, 35.0]
["2026-09-24T16:43:12.884275+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:43:12.916809+00:00", "trade", 15.1361, 1.0]
["2026-09-24T16:43:14.031365+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:43:14.375486+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:43:14.378103+00:00", "trade", 15.13, 69.0]
["2026-09-24T16:43:14.473658+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:43:14.475432+00:00", "trade", 15.155, 1.0]
["2026-09-24T16:43:14.500819+00:00", "trade", 15.14, 7.0]
["2026-09-24T16:43:14.557600+00:00", "trade", 15.13, 1000.0]
["2026-09-24T16:43:14.763270+00:00", "trade", 15.1362, 130.0]
["2026-09-24T16:43:14.874151+00:00", "trade", 15.1738, 65.0]
["2026-09-24T16:43:15.324483+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:15.324715+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:15.665414+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:43:15.730448+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:43:15.730470+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:15.730472+00:00", "trade", 15.14, 150.0]
["2026-09-24T16:43:15.888212+00:00", "trade", 15.1558, 49.0]
["2026-09-24T16:43:16.394690+00:00", "trade", 15.1558, 10.0]
["2026-09-24T16:43:16.418798+00:00", "trade", 15.1353, 10.0]
["2026-09-24T16:43:16.889319+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:43:16.889327+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:43:16.889383+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:43:16.889544+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:43:16.889545+00:00", "trade", 15.15, 4.0]
["2026-09-24T16:43:16.889646+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:43:16.890091+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:16.893586+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:16.893626+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:43:16.894045+00:00", "trade", 15.16, 97.0]
["2026-09-24T16:43:17.100009+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:43:17.100020+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:43:17.101311+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.101541+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103479+00:00", "trade", 15.135, 200.0]
["2026-09-24T16:43:17.103479+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103482+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:43:17.103482+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:43:17.103483+00:00", "trade", 15.13, 533.0]
["2026-09-24T16:43:17.103485+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103493+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103501+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103506+00:00", "trade", 15.13, 97.0]
["2026-09-24T16:43:17.103508+00:00", "trade", 15.13, 8.0]
["2026-09-24T16:43:17.103508+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103515+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103522+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103529+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103536+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:43:17.103693+00:00", "trade", 15.13, 95.0]
["2026-09-24T16:43:17.103693+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:17.103694+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:43:17.103697+00:00", "trade", 15.13, 6.0]
["2026-09-24T16:43:17.103699+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:43:17.103753+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:17.103754+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:17.103761+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:17.103767+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:17.103817+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:43:17.103818+00:00", "trade", 15.11, 36.0]
["2026-09-24T16:43:17.103832+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:17.103976+00:00", "trade", 15.11, 1310.0]
["2026-09-24T16:43:17.103978+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:17.103989+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:43:17.103998+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:43:17.104005+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:43:17.104034+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:43:17.104290+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:43:17.104333+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:43:17.104392+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:43:17.104491+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:43:17.104581+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:43:17.106025+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:43:17.106075+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:43:17.182127+00:00", "trade", 15.135, 200.0]
["2026-09-24T16:43:17.204185+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:17.204213+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:17.253201+00:00", "trade", 15.13, 8.0]
["2026-09-24T16:43:17.423745+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:17.424051+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:43:17.837580+00:00", "trade", 15.14, 12.0]
["2026-09-24T16:43:18.982202+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:18.982279+00:00", "trade", 15.13, 33.0]
["2026-09-24T16:43:18.982336+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:18.986270+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:18.986292+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:18.986339+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:18.986667+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:18.986991+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:43:19.028921+00:00", "trade", 15.1799, 2.0]
["2026-09-24T16:43:19.042231+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:43:19.042661+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:20.226052+00:00", "trade", 15.14, 13.0]
["2026-09-24T16:43:20.307036+00:00", "trade", 15.11, 26.0]
["2026-09-24T16:43:20.768019+00:00", "trade", 15.1062, 12.0]
["2026-09-24T16:43:20.905742+00:00", "trade", 15.12, 32.0]
["2026-09-24T16:43:21.004464+00:00", "trade", 15.14, 300.0]
["2026-09-24T16:43:21.383923+00:00", "trade", 15.1, 4.0]
["2026-09-24T16:43:21.465924+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:43:21.691774+00:00", "trade", 15.14, 12.0]
["2026-09-24T16:43:21.726003+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:43:21.932063+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:43:21.962513+00:00", "trade", 15.13, 11.0]
["2026-09-24T16:43:22.899147+00:00", "trade", 15.1001, 23.0]
["2026-09-24T16:43:23.211240+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:43:23.509572+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:23.509572+00:00", "quote", 15.1, 15.18]
["2026-09-24T16:43:23.509674+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:43:23.510043+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:43:23.522647+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:43:23.635239+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:43:23.636634+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:23.812132+00:00", "trade", 15.1497, 15.0]
["2026-09-24T16:43:23.812240+00:00", "trade", 15.1062, 25.0]
["2026-09-24T16:43:24.312759+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:24.312785+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:24.667176+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:24.691791+00:00", "trade", 15.135, 4.0]
["2026-09-24T16:43:24.810971+00:00", "trade", 15.135, 20.0]
["2026-09-24T16:43:25.210553+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:43:25.326523+00:00", "trade", 15.11, 15.0]
["2026-09-24T16:43:25.334443+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:25.334539+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:25.334605+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:25.334630+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:25.334674+00:00", "trade", 15.11, 120.0]
["2026-09-24T16:43:25.334675+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:25.335072+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:25.336030+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.336061+00:00", "trade", 15.11, 19.0]
["2026-09-24T16:43:25.336072+00:00", "trade", 15.11, 19.0]
["2026-09-24T16:43:25.336374+00:00", "trade", 15.11, 18.0]
["2026-09-24T16:43:25.336394+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.336398+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:43:25.336448+00:00", "trade", 15.11, 19.0]
["2026-09-24T16:43:25.336464+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:43:25.336480+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.336527+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:43:25.336725+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.336809+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.336829+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.336917+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:25.336939+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:43:25.336960+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:25.336982+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:25.336993+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.337179+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:25.338049+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:43:25.338049+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:25.338050+00:00", "trade", 15.1, 52.0]
["2026-09-24T16:43:25.338056+00:00", "quote", 15.1, 15.17]
["2026-09-24T16:43:25.338074+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.338320+00:00", "trade", 15.1, 48.0]
["2026-09-24T16:43:25.338321+00:00", "trade", 15.1, 11.0]
["2026-09-24T16:43:25.338323+00:00", "trade", 15.1, 40.0]
["2026-09-24T16:43:25.338324+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:25.338368+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:25.338419+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:25.338421+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:43:25.338510+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:25.338897+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:25.339024+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:43:25.339132+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:43:25.539781+00:00", "trade", 15.1105, 40.0]
["2026-09-24T16:43:25.835693+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:43:26.119666+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:43:26.336894+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:43:26.336953+00:00", "trade", 15.11, 56.0]
["2026-09-24T16:43:26.336964+00:00", "trade", 15.11, 56.0]
["2026-09-24T16:43:26.336970+00:00", "trade", 15.11, 44.0]
["2026-09-24T16:43:26.337360+00:00", "trade", 15.11, 18.0]
["2026-09-24T16:43:26.810329+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:43:26.838333+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:26.984987+00:00", "trade", 15.1001, 5.0]
["2026-09-24T16:43:27.271213+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:43:27.275392+00:00", "trade", 15.12, 13.0]
["2026-09-24T16:43:27.277659+00:00", "trade", 15.12, 87.0]
["2026-09-24T16:43:28.049976+00:00", "trade", 15.13, 19.0]
["2026-09-24T16:43:28.120497+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:28.366502+00:00", "trade", 15.12, 8.0]
["2026-09-24T16:43:29.040103+00:00", "trade", 15.12, 2000.0]
["2026-09-24T16:43:29.384563+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:29.387721+00:00", "trade", 15.101, 100.0]
["2026-09-24T16:43:30.903388+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:43:31.485301+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:43:31.816331+00:00", "trade", 15.12, 7204.0]
["2026-09-24T16:43:32.433349+00:00", "trade", 15.12, 12.0]
["2026-09-24T16:43:32.435213+00:00", "trade", 15.1, 88.0]
["2026-09-24T16:43:32.445899+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:43:32.580868+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:43:33.355374+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:43:33.421300+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:43:33.992479+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:43:34.108941+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:34.624278+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:34.624899+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:34.624916+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:34.624931+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:34.624960+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:34.627232+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:43:34.943335+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:35.336637+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:43:35.491379+00:00", "trade", 15.1055, 1.0]
["2026-09-24T16:43:35.783913+00:00", "trade", 15.11, 35.0]
["2026-09-24T16:43:36.012919+00:00", "trade", 15.13, 24.0]
["2026-09-24T16:43:36.079580+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:36.175974+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:36.257972+00:00", "trade", 15.11, 26.0]
["2026-09-24T16:43:36.572745+00:00", "trade", 15.1343, 2.0]
["2026-09-24T16:43:36.652790+00:00", "trade", 15.11, 174.0]
["2026-09-24T16:43:37.071333+00:00", "trade", 15.12, 26.0]
["2026-09-24T16:43:37.541213+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:43:37.751959+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:43:37.853113+00:00", "trade", 15.11, 15.0]
["2026-09-24T16:43:38.393764+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:43:39.388472+00:00", "trade", 15.1, 184.0]
["2026-09-24T16:43:39.588952+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:43:39.745329+00:00", "trade", 15.11, 74.0]
["2026-09-24T16:43:39.745629+00:00", "trade", 15.12, 342.0]
["2026-09-24T16:43:39.745631+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:43:39.745687+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:43:39.745688+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:43:39.745720+00:00", "trade", 15.12, 158.0]
["2026-09-24T16:43:39.745722+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:39.748381+00:00", "trade", 15.12, 226.0]
["2026-09-24T16:43:40.335121+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:43:40.991523+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:43:41.533902+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:42.019908+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:43:42.232684+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:43:42.439628+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:42.603701+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:43:42.603702+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:45.554594+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:45.554621+00:00", "trade", 15.12, 30.0]
["2026-09-24T16:43:45.554621+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:45.594992+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:45.626107+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:43:45.626107+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:46.044690+00:00", "trade", 15.12, 9.0]
["2026-09-24T16:43:46.060872+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:43:46.965101+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:43:46.965102+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:43:48.115107+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:48.883200+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:49.007162+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:43:49.815221+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:50.472389+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:50.640526+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:51.126550+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:51.126651+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:51.127083+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:51.127207+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:51.771788+00:00", "trade", 15.1, 80.0]
["2026-09-24T16:43:51.771790+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:51.771790+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:43:52.112408+00:00", "trade", 15.1125, 10.0]
["2026-09-24T16:43:52.468328+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:52.468329+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:43:52.468356+00:00", "trade", 15.11, 150.0]
["2026-09-24T16:43:52.468920+00:00", "trade", 15.11, 12.0]
["2026-09-24T16:43:52.511262+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:43:52.511262+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:52.539534+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:43:52.631954+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:52.631955+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:43:52.633341+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:43:52.971141+00:00", "trade", 15.115, 25.0]
["2026-09-24T16:43:52.971168+00:00", "trade", 15.115, 25.0]
["2026-09-24T16:43:53.439301+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:43:53.675514+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:53.675539+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:53.676075+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:53.676110+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:53.676657+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:53.681562+00:00", "trade", 15.11, 6.0]
["2026-09-24T16:43:53.681683+00:00", "trade", 15.115, 24.0]
["2026-09-24T16:43:54.759765+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:43:55.110426+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:55.139186+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:43:55.139188+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:55.139189+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:43:55.139191+00:00", "trade", 15.1, 121.0]
["2026-09-24T16:43:55.139193+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:43:55.139196+00:00", "trade", 15.1, 54.0]
["2026-09-24T16:43:55.139196+00:00", "trade", 15.1, 46.0]
["2026-09-24T16:43:55.139198+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:55.139200+00:00", "trade", 15.1, 24.0]
["2026-09-24T16:43:55.139204+00:00", "trade", 15.1, 41.0]
["2026-09-24T16:43:55.139236+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:55.139250+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:55.139251+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:43:55.139569+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:55.139575+00:00", "trade", 15.1, 103.0]
["2026-09-24T16:43:55.139577+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:43:55.139577+00:00", "trade", 15.1, 97.0]
["2026-09-24T16:43:55.139577+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:55.139596+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:43:55.139596+00:00", "trade", 15.1, 97.0]
["2026-09-24T16:43:55.139596+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:43:55.139608+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:43:55.139611+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:43:55.139612+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:55.139614+00:00", "trade", 15.11, 46.0]
["2026-09-24T16:43:55.139633+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:43:55.139640+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:55.139706+00:00", "trade", 15.11, 173.0]
["2026-09-24T16:43:55.139709+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:43:55.139785+00:00", "trade", 15.11, 130.0]
["2026-09-24T16:43:55.139788+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:43:55.139788+00:00", "trade", 15.11, 18.0]
["2026-09-24T16:43:55.139788+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:55.140292+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:43:55.141979+00:00", "trade", 15.13, 24.0]
["2026-09-24T16:43:55.142131+00:00", "trade", 15.13, 41.0]
["2026-09-24T16:43:55.142661+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:43:55.143221+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:55.144081+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:43:55.221223+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:43:55.763977+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:43:55.916285+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:43:55.983607+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:56.038600+00:00", "trade", 15.11, 228.0]
["2026-09-24T16:43:57.060264+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:43:57.060264+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:57.060271+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:43:57.064922+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:57.064923+00:00", "trade", 15.11, 36.0]
["2026-09-24T16:43:57.073657+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:43:57.075477+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:43:57.075891+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:57.504921+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:43:57.568187+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:57.568599+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:43:57.568599+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:57.583127+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:43:57.596916+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:43:57.911581+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:43:58.566782+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.567192+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:43:58.567192+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.567215+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.569155+00:00", "trade", 15.1001, 50.0]
["2026-09-24T16:43:58.569435+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:43:58.574245+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.981657+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:43:58.981657+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.981659+00:00", "trade", 15.12, 62.0]
["2026-09-24T16:43:58.981665+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.981672+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.981690+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.981693+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:43:58.981694+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:43:58.981709+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:58.981762+00:00", "trade", 15.12, 38.0]
["2026-09-24T16:43:58.981819+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:43:58.982248+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:58.985817+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:43:58.986228+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:43:58.992823+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:43:58.993236+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:59.063649+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:59.063676+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:43:59.429933+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:43:59.998406+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:44:00.058503+00:00", "trade", 15.12, 32.0]
["2026-09-24T16:44:01.523280+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:44:01.942575+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:44:02.542300+00:00", "trade", 15.0901, 7.0]
["2026-09-24T16:44:02.549427+00:00", "trade", 15.115, 1.0]
["2026-09-24T16:44:03.611271+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:03.611301+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:03.863060+00:00", "trade", 15.1399, 25.0]
["2026-09-24T16:44:04.634092+00:00", "trade", 15.125, 100.0]
["2026-09-24T16:44:04.708549+00:00", "trade", 15.125, 100.0]
["2026-09-24T16:44:05.031059+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:44:05.031059+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:05.530353+00:00", "trade", 15.1101, 100.0]
["2026-09-24T16:44:05.826863+00:00", "trade", 15.125, 10.0]
["2026-09-24T16:44:06.096013+00:00", "trade", 15.1142, 20.0]
["2026-09-24T16:44:07.402397+00:00", "trade", 15.14, 7.0]
["2026-09-24T16:44:07.402397+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:07.402398+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:44:07.402404+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:07.630486+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:44:07.866967+00:00", "trade", 15.13, 20.0]
["2026-09-24T16:44:08.711162+00:00", "trade", 15.14, 19.0]
["2026-09-24T16:44:08.711162+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:08.712879+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:44:09.010075+00:00", "trade", 15.13, 2.0]
["2026-09-24T16:44:10.824331+00:00", "trade", 15.125, 500.0]
["2026-09-24T16:44:10.983225+00:00", "trade", 15.1101, 100.0]
["2026-09-24T16:44:11.477274+00:00", "trade", 15.125, 6.0]
["2026-09-24T16:44:11.483197+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:44:11.647234+00:00", "trade", 15.14, 230.0]
["2026-09-24T16:44:11.647236+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:44:11.647236+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:11.647237+00:00", "trade", 15.14, 527.0]
["2026-09-24T16:44:11.647242+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:11.647250+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:44:11.647263+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:44:11.647264+00:00", "trade", 15.15, 450.0]
["2026-09-24T16:44:11.647266+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:44:11.647266+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:44:11.647273+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:44:11.647300+00:00", "quote", 15.14, 15.14]
["2026-09-24T16:44:11.647307+00:00", "quote", 15.14, 15.14]
["2026-09-24T16:44:11.647330+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:44:11.647331+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:44:11.647841+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:44:11.647889+00:00", "trade", 15.15, 11.0]
["2026-09-24T16:44:11.647889+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:44:11.647890+00:00", "trade", 15.15, 500.0]
["2026-09-24T16:44:11.647892+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:44:11.648113+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:44:11.650495+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:44:11.747458+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:44:12.104013+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:12.104014+00:00", "trade", 15.16, 15.0]
["2026-09-24T16:44:12.104015+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:44:12.104021+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:12.104046+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:12.106891+00:00", "trade", 15.18, 8.0]
["2026-09-24T16:44:13.234042+00:00", "trade", 15.16, 7.0]
["2026-09-24T16:44:13.234501+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:44:13.235706+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:13.238675+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:44:13.238742+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:44:13.240884+00:00", "trade", 15.14, 643.0]
["2026-09-24T16:44:13.276623+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:44:13.605598+00:00", "trade", 15.147, 16.0]
["2026-09-24T16:44:13.608812+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:44:14.113585+00:00", "trade", 15.16, 500.0]
["2026-09-24T16:44:15.242730+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:44:15.395482+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:44:15.491327+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:16.721123+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:44:16.722259+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:44:16.722805+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:16.998463+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:17.051493+00:00", "trade", 15.16, 200.0]
["2026-09-24T16:44:17.582624+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:44:17.716741+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:44:17.741757+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:17.741841+00:00", "trade", 15.16, 19.0]
["2026-09-24T16:44:17.745736+00:00", "trade", 15.17, 13.0]
["2026-09-24T16:44:17.745736+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:17.745738+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:44:17.745739+00:00", "trade", 15.17, 21.0]
["2026-09-24T16:44:17.745740+00:00", "trade", 15.17, 27.0]
["2026-09-24T16:44:17.745743+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:17.745744+00:00", "trade", 15.17, 20.0]
["2026-09-24T16:44:17.745750+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:17.745756+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:17.745763+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:17.745770+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.745838+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:44:17.745971+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.746045+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.746622+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.746774+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.746775+00:00", "trade", 15.18, 18.0]
["2026-09-24T16:44:17.746778+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:44:17.746778+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:44:17.746779+00:00", "trade", 15.18, 40.0]
["2026-09-24T16:44:17.746782+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:44:17.746782+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.746789+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.746795+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.746802+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.751559+00:00", "trade", 15.19, 6.0]
["2026-09-24T16:44:17.761974+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:44:17.761999+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:44:17.765971+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:44:17.766344+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.766764+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:17.766786+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:18.385482+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:18.387481+00:00", "trade", 15.15, 33.0]
["2026-09-24T16:44:18.408988+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:19.347257+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:44:19.350722+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:19.351102+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:44:19.351418+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:19.351917+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:19.352071+00:00", "trade", 15.18, 95.0]
["2026-09-24T16:44:19.546458+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:19.680374+00:00", "trade", 15.1891, 200.0]
["2026-09-24T16:44:20.461670+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:20.552168+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:44:20.552168+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:20.552175+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:20.552206+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:20.928653+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:21.003560+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:21.005110+00:00", "trade", 15.16, 17.0]
["2026-09-24T16:44:21.005110+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:21.005142+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:21.008239+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:44:21.008241+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:44:21.009348+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:21.009379+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:21.009688+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:21.010038+00:00", "trade", 15.18, 133.0]
["2026-09-24T16:44:21.011617+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:21.035394+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:21.085743+00:00", "trade", 15.18, 67.0]
["2026-09-24T16:44:21.086130+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:44:21.086845+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:44:21.090181+00:00", "trade", 15.19, 83.0]
["2026-09-24T16:44:21.201759+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:21.201782+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:21.201783+00:00", "trade", 15.16, 13.0]
["2026-09-24T16:44:21.519760+00:00", "trade", 15.15, 12.0]
["2026-09-24T16:44:21.520703+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:21.523660+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:21.551597+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:22.237533+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:22.246382+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:22.452269+00:00", "trade", 15.165, 12.0]
["2026-09-24T16:44:23.193553+00:00", "trade", 15.18, 60.0]
["2026-09-24T16:44:23.193553+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:23.193554+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:44:23.193578+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:23.193585+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:23.193790+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:23.193956+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:44:23.193959+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:23.193959+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:23.193968+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:23.195977+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:23.196025+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:23.199161+00:00", "trade", 15.19, 340.0]
["2026-09-24T16:44:23.200606+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:23.200632+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:23.588112+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:23.602456+00:00", "trade", 15.165, 20.0]
["2026-09-24T16:44:24.251969+00:00", "trade", 15.1401, 2000.0]
["2026-09-24T16:44:24.600638+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:24.625200+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:44:24.983668+00:00", "trade", 15.18, 6.0]
["2026-09-24T16:44:24.983668+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:44:24.983689+00:00", "trade", 15.18, 42.0]
["2026-09-24T16:44:25.277749+00:00", "trade", 15.19, 102.0]
["2026-09-24T16:44:25.527707+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:44:25.690290+00:00", "trade", 15.1598, 400.0]
["2026-09-24T16:44:25.888338+00:00", "trade", 15.17, 30.0]
["2026-09-24T16:44:27.331193+00:00", "trade", 15.17, 500.0]
["2026-09-24T16:44:27.382277+00:00", "trade", 15.19, 4.0]
["2026-09-24T16:44:27.385279+00:00", "trade", 15.16, 18.0]
["2026-09-24T16:44:27.749856+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:44:27.749856+00:00", "trade", 15.17, 8.0]
["2026-09-24T16:44:28.265351+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:44:28.527956+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:44:29.365058+00:00", "trade", 15.16, 31.0]
["2026-09-24T16:44:29.587700+00:00", "trade", 15.18, 900.0]
["2026-09-24T16:44:30.288488+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:44:30.758134+00:00", "trade", 15.16, 33.0]
["2026-09-24T16:44:30.904421+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:44:30.982073+00:00", "trade", 15.1596, 134.0]
["2026-09-24T16:44:30.982105+00:00", "trade", 15.1596, 1.0]
["2026-09-24T16:44:31.771559+00:00", "trade", 15.17, 300.0]
["2026-09-24T16:44:32.049033+00:00", "trade", 15.17, 18.0]
["2026-09-24T16:44:32.123818+00:00", "trade", 15.17, 15.0]
["2026-09-24T16:44:32.314047+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:44:32.405333+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:44:33.782323+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:44:33.841088+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:44:34.030228+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:44:34.036440+00:00", "trade", 15.16, 12.0]
["2026-09-24T16:44:34.514300+00:00", "trade", 15.16, 30.0]
["2026-09-24T16:44:35.019152+00:00", "trade", 15.165, 200.0]
["2026-09-24T16:44:35.491335+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:35.491390+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:35.491471+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:44:35.491473+00:00", "trade", 15.15, 7.0]
["2026-09-24T16:44:35.491474+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:44:35.491772+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:35.491952+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:44:35.492051+00:00", "trade", 15.15, 19.0]
["2026-09-24T16:44:35.537526+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:44:35.806106+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:44:36.017762+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:36.437950+00:00", "trade", 15.15, 2000.0]
["2026-09-24T16:44:36.441239+00:00", "trade", 15.14, 217.0]
["2026-09-24T16:44:36.444120+00:00", "trade", 15.14, 250.0]
["2026-09-24T16:44:36.776116+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:36.920824+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:44:37.513061+00:00", "trade", 15.16, 3500.0]
["2026-09-24T16:44:37.513633+00:00", "trade", 15.16, 1117.0]
["2026-09-24T16:44:37.513674+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:37.513675+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:44:37.513676+00:00", "trade", 15.15, 32.0]
["2026-09-24T16:44:37.513678+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:44:37.513682+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:37.513711+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:37.514025+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:44:37.634476+00:00", "trade", 15.15, 32.0]
["2026-09-24T16:44:37.686368+00:00", "trade", 15.1596, 17.0]
["2026-09-24T16:44:38.513545+00:00", "trade", 15.15, 99.0]
["2026-09-24T16:44:38.513902+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:44:38.764962+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:44:39.352606+00:00", "trade", 15.1572, 30.0]
["2026-09-24T16:44:39.537425+00:00", "trade", 15.15, 112.0]
["2026-09-24T16:44:39.537522+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:44:39.537987+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:44:39.971211+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:39.971280+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:44:40.732250+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:40.732251+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:44:40.732351+00:00", "trade", 15.15, 24.0]
["2026-09-24T16:44:40.735562+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:41.001769+00:00", "trade", 15.16, 989.0]
["2026-09-24T16:44:41.002134+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:44:41.319818+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:42.299878+00:00", "trade", 15.16, 16.0]
["2026-09-24T16:44:42.299878+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:42.795902+00:00", "trade", 15.15, 8.0]
["2026-09-24T16:44:42.888649+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:43.670117+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:44:43.784160+00:00", "trade", 15.15, 34.0]
["2026-09-24T16:44:44.648711+00:00", "trade", 15.1572, 26.0]
["2026-09-24T16:44:45.022887+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:44:45.306348+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:44:46.452866+00:00", "trade", 15.1428, 123.0]
["2026-09-24T16:44:46.950344+00:00", "trade", 15.15, 14.0]
["2026-09-24T16:44:47.063415+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:44:47.420744+00:00", "trade", 15.1438, 20.0]
["2026-09-24T16:44:47.887752+00:00", "trade", 15.14, 18.0]
["2026-09-24T16:44:47.949472+00:00", "trade", 15.15, 7.0]
["2026-09-24T16:44:47.952689+00:00", "trade", 15.16, 3.0]
["2026-09-24T16:44:48.167618+00:00", "trade", 15.14, 11.0]
["2026-09-24T16:44:48.362019+00:00", "trade", 15.16, 84.0]
["2026-09-24T16:44:48.362019+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:48.362020+00:00", "trade", 15.16, 16.0]
["2026-09-24T16:44:48.362048+00:00", "trade", 15.16, 14.0]
["2026-09-24T16:44:48.362088+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:48.362406+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:44:48.362776+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.363606+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:44:48.363606+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.363607+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:48.363609+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:44:48.363610+00:00", "trade", 15.18, 2.0]
["2026-09-24T16:44:48.363613+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:44:48.363613+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.363620+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.363627+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.363925+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364022+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364024+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:44:48.364219+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:44:48.364219+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364220+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:44:48.364222+00:00", "trade", 15.19, 14.0]
["2026-09-24T16:44:48.364223+00:00", "trade", 15.19, 60.0]
["2026-09-24T16:44:48.364226+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364227+00:00", "trade", 15.19, 70.0]
["2026-09-24T16:44:48.364227+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:48.364230+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:48.364230+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:48.364233+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364235+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:48.364236+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:48.364237+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:48.364237+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:48.364240+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364243+00:00", "trade", 15.19, 14.0]
["2026-09-24T16:44:48.364244+00:00", "trade", 15.19, 308.0]
["2026-09-24T16:44:48.364247+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364254+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364260+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364267+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364274+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364281+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364287+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364294+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364301+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364308+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364535+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364545+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364559+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364570+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:48.364629+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:44:48.364630+00:00", "trade", 15.19, 8.0]
["2026-09-24T16:44:48.364630+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:44:48.364632+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:44:48.365099+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:48.370485+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:48.373136+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:48.374412+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:49.701642+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:44:50.180057+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:44:50.331649+00:00", "trade", 15.16, 6.0]
["2026-09-24T16:44:50.491090+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:50.801474+00:00", "trade", 15.1764, 21.0]
["2026-09-24T16:44:51.198025+00:00", "trade", 15.1839, 1.0]
["2026-09-24T16:44:51.425955+00:00", "trade", 15.16, 37.0]
["2026-09-24T16:44:51.426457+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:51.426466+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:51.426485+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:51.426555+00:00", "trade", 15.16, 60.0]
["2026-09-24T16:44:51.427835+00:00", "trade", 15.165, 4.0]
["2026-09-24T16:44:51.430549+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:51.430572+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:51.467684+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:51.468588+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:51.468770+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:51.468803+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:51.469997+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:44:51.470453+00:00", "trade", 15.18, 110.0]
["2026-09-24T16:44:51.472938+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:44:51.474412+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:44:52.152998+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:52.153005+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:52.153094+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:44:52.157037+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:52.157108+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:52.520875+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:44:52.916408+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:53.079375+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:44:53.097226+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:53.725971+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:54.051599+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:54.500327+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:54.500346+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:54.500347+00:00", "trade", 15.17, 3.0]
["2026-09-24T16:44:54.500353+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:54.500387+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:54.785340+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:54.785344+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:44:54.785347+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:54.785372+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:55.265763+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:44:55.363702+00:00", "trade", 15.1401, 135.0]
["2026-09-24T16:44:55.435859+00:00", "trade", 15.165, 8.0]
["2026-09-24T16:44:55.548164+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:44:55.658141+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:44:55.947908+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:44:56.143513+00:00", "trade", 15.165, 830.0]
["2026-09-24T16:44:56.235835+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:57.290288+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:44:57.508772+00:00", "trade", 15.1899, 20.0]
["2026-09-24T16:44:58.452417+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:58.525692+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:44:58.581883+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:58.581884+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:44:58.581925+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:44:58.581954+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:44:58.684242+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:44:58.684250+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:44:58.684342+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:44:58.684630+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:44:58.684973+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:59.917813+00:00", "quote", 15.16, 15.19]
["2026-09-24T16:44:59.917838+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:44:59.917839+00:00", "trade", 15.16, 1000.0]
["2026-09-24T16:45:01.046519+00:00", "trade", 15.165, 9.0]
["2026-09-24T16:45:01.344560+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:45:01.354624+00:00", "trade", 15.165, 91.0]
["2026-09-24T16:45:01.355771+00:00", "trade", 15.165, 106.0]
["2026-09-24T16:45:01.357174+00:00", "trade", 15.165, 1.0]
["2026-09-24T16:45:01.401640+00:00", "trade", 15.1462, 38.0]
["2026-09-24T16:45:02.121300+00:00", "trade", 15.1837, 10.0]
["2026-09-24T16:45:03.978752+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:45:04.016748+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:45:04.225004+00:00", "trade", 15.165, 3.0]
["2026-09-24T16:45:04.666054+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:45:04.666152+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:45:05.402083+00:00", "trade", 15.165, 7.0]
["2026-09-24T16:45:06.687871+00:00", "trade", 15.14, 11.0]
["2026-09-24T16:45:06.812859+00:00", "trade", 15.165, 14.0]
["2026-09-24T16:45:07.661505+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:45:09.196792+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:45:09.500126+00:00", "trade", 15.165, 1.0]
["2026-09-24T16:45:09.681415+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:45:10.129197+00:00", "trade", 15.1487, 75.0]
["2026-09-24T16:45:10.177138+00:00", "trade", 15.165, 4.0]
["2026-09-24T16:45:10.841697+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:45:10.944765+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:45:11.536924+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:45:11.536925+00:00", "trade", 15.14, 665.0]
["2026-09-24T16:45:11.536926+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:45:11.536927+00:00", "trade", 15.14, 15.0]
["2026-09-24T16:45:11.536930+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:45:11.536931+00:00", "trade", 15.14, 274.0]
["2026-09-24T16:45:11.536932+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:45:11.536934+00:00", "trade", 15.14, 190.0]
["2026-09-24T16:45:11.536939+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:45:11.536946+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:45:11.536953+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:45:11.536976+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:45:11.536983+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:45:11.537006+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537094+00:00", "trade", 15.14, 59.0]
["2026-09-24T16:45:11.537095+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537097+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537098+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537102+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537102+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537104+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537106+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537109+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537111+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537111+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537113+00:00", "trade", 15.14, 96.0]
["2026-09-24T16:45:11.537117+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:45:11.537119+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537119+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537121+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537123+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537126+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537128+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537128+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537130+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:45:11.537132+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537136+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537136+00:00", "trade", 15.14, 51.0]
["2026-09-24T16:45:11.537267+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:45:11.537268+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:45:11.537268+00:00", "trade", 15.14, 99.0]
["2026-09-24T16:45:11.537269+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:45:11.537335+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:45:11.537343+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:45:11.537351+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:45:11.537401+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:45:11.537520+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:45:11.537690+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:45:11.549882+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.549959+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.549997+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.550030+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.550076+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.550107+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.550150+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.550183+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.550227+00:00", "trade", 15.15, 96.0]
["2026-09-24T16:45:11.550269+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.564752+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.564784+00:00", "trade", 15.15, 59.0]
["2026-09-24T16:45:11.564816+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.564844+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.564877+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.564905+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.564937+00:00", "trade", 15.15, 4.0]
["2026-09-24T16:45:11.564973+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.565000+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.565030+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.565068+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.565092+00:00", "trade", 15.15, 51.0]
["2026-09-24T16:45:11.565124+00:00", "trade", 15.15, 200.0]
["2026-09-24T16:45:11.565155+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.565184+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:45:11.676955+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:45:11.947819+00:00", "trade", 15.1303, 40.0]
["2026-09-24T16:45:12.400497+00:00", "trade", 15.1383, 50.0]
["2026-09-24T16:45:12.664749+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:45:12.664749+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:45:13.258687+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:45:14.319641+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:45:15.636401+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:45:15.729378+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:45:17.185918+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:45:17.185918+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:45:17.185939+00:00", "trade", 15.13, 90.0]
["2026-09-24T16:45:17.185940+00:00", "quote", 15.11, 15.15]
["2026-09-24T16:45:17.185963+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:45:17.185975+00:00", "trade", 15.13, 49.0]
["2026-09-24T16:45:17.185975+00:00", "trade", 15.13, 82.0]
["2026-09-24T16:45:17.185984+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:45:17.186010+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:45:17.186537+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:45:17.186562+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:45:17.186635+00:00", "trade", 15.12, 30.0]
["2026-09-24T16:45:17.188128+00:00", "trade", 15.15, 49.0]
["2026-09-24T16:45:17.188170+00:00", "trade", 15.15, 82.0]
["2026-09-24T16:45:17.190633+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:45:17.190694+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:45:17.460431+00:00", "trade", 15.125, 10.0]
["2026-09-24T16:45:17.911916+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:45:17.960894+00:00", "trade", 15.115, 100.0]
["2026-09-24T16:45:17.962468+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:45:17.962475+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:45:17.962512+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:45:17.962513+00:00", "trade", 15.11, 313.0]
["2026-09-24T16:45:17.962557+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:17.962616+00:00", "trade", 15.11, 30.0]
["2026-09-24T16:45:17.962974+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:45:17.962974+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:45:18.281584+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:45:18.281611+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:45:18.478016+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:18.478016+00:00", "quote", 15.11, 15.12]
["2026-09-24T16:45:18.478037+00:00", "trade", 15.11, 163.0]
["2026-09-24T16:45:18.478037+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:45:18.478038+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:45:18.478052+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:45:18.478093+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:45:18.478164+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:45:18.478165+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:45:18.478166+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:45:18.478168+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:45:18.478249+00:00", "trade", 15.09, 24.0]
["2026-09-24T16:45:18.478477+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:45:18.478643+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:45:18.478766+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:45:18.478766+00:00", "trade", 15.1, 15.0]
["2026-09-24T16:45:18.478767+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:45:18.478768+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:45:18.478769+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:45:18.478821+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:18.482718+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:18.892439+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:45:18.892442+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:45:18.892817+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:45:20.286785+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:45:20.387196+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.231976+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:45:21.231976+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.232002+00:00", "trade", 15.11, 3.0]
["2026-09-24T16:45:21.232002+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.232004+00:00", "trade", 15.11, 15.0]
["2026-09-24T16:45:21.232006+00:00", "trade", 15.11, 31.0]
["2026-09-24T16:45:21.232010+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.232017+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.232023+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.584849+00:00", "trade", 15.11, 200.0]
["2026-09-24T16:45:21.902979+00:00", "trade", 15.11, 19.0]
["2026-09-24T16:45:21.902979+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.902980+00:00", "trade", 15.11, 6.0]
["2026-09-24T16:45:21.902983+00:00", "trade", 15.11, 175.0]
["2026-09-24T16:45:21.902987+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.903007+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.903016+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.903035+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.907021+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:21.914609+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:45:22.080165+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:45:22.809820+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:45:22.836142+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:45:22.836227+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:45:22.836228+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:45:22.836431+00:00", "trade", 15.107, 100.0]
["2026-09-24T16:45:22.839647+00:00", "trade", 15.0853, 100.0]
["2026-09-24T16:45:22.840017+00:00", "trade", 15.09, 40.0]
["2026-09-24T16:45:23.273502+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:45:23.456653+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:45:23.894311+00:00", "trade", 15.1099, 380.0]
["2026-09-24T16:45:23.936890+00:00", "trade", 15.095, 1.0]
["2026-09-24T16:45:23.936916+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:45:23.936949+00:00", "trade", 15.11, 91.0]
["2026-09-24T16:45:23.937329+00:00", "trade", 15.11, 300.0]
["2026-09-24T16:45:23.937329+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:45:23.937335+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:45:23.937523+00:00", "trade", 15.1, 11.0]
["2026-09-24T16:45:23.937793+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:45:24.242925+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:24.532813+00:00", "trade", 15.1084, 200.0]
["2026-09-24T16:45:24.966378+00:00", "trade", 15.11, 600.0]
["2026-09-24T16:45:24.966846+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:45:24.966902+00:00", "trade", 15.12, 128.0]
["2026-09-24T16:45:24.967235+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:45:24.968364+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:24.970506+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:24.970646+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:45:24.970674+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:45:24.970707+00:00", "trade", 15.09, 22.0]
["2026-09-24T16:45:24.970740+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:45:24.970999+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:24.971227+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:45:24.971235+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:45:24.972974+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:45:24.981921+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:24.982135+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:45:24.987361+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:24.994316+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:45:25.704728+00:00", "trade", 15.0809, 200.0]
["2026-09-24T16:45:25.824441+00:00", "trade", 15.081, 10.0]
["2026-09-24T16:45:26.344632+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:45:26.384858+00:00", "trade", 15.11, 14.0]
["2026-09-24T16:45:27.262757+00:00", "trade", 15.11, 38.0]
["2026-09-24T16:45:28.088416+00:00", "trade", 15.0862, 98.0]
["2026-09-24T16:45:28.578628+00:00", "trade", 15.1, 24.0]
["2026-09-24T16:45:28.891572+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:45:28.891608+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:45:28.902032+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:45:29.213678+00:00", "trade", 15.1338, 5.0]
["2026-09-24T16:45:30.682132+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:45:30.826860+00:00", "trade", 15.0862, 65.0]
["2026-09-24T16:45:30.827697+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:45:31.409462+00:00", "trade", 15.105, 10.0]
["2026-09-24T16:45:32.067360+00:00", "trade", 15.1, 148.0]
["2026-09-24T16:45:32.903750+00:00", "trade", 15.105, 50.0]
["2026-09-24T16:45:33.614798+00:00", "trade", 15.105, 1500.0]
["2026-09-24T16:45:33.949168+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:33.949199+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:34.071145+00:00", "trade", 15.115, 1.0]
["2026-09-24T16:45:34.351178+00:00", "trade", 15.115, 10.0]
["2026-09-24T16:45:35.227893+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:35.227895+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:45:35.227922+00:00", "trade", 15.12, 30.0]
["2026-09-24T16:45:35.227922+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:35.228688+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:35.229306+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:45:35.335404+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:45:35.653366+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:36.098713+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:36.362535+00:00", "trade", 15.1042, 46.0]
["2026-09-24T16:45:37.028814+00:00", "trade", 15.11, 20.0]
["2026-09-24T16:45:37.493188+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:37.493211+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:45:37.493288+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:45:37.496021+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:45:37.496023+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:45:37.496042+00:00", "trade", 15.13, 45.0]
["2026-09-24T16:45:37.496042+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:45:37.496065+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:45:37.496090+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:45:37.496410+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:45:37.496417+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:45:37.496421+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:45:37.496497+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:45:37.496539+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:45:37.497680+00:00", "trade", 15.14, 99.0]
["2026-09-24T16:45:37.497681+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:45:37.497688+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:45:37.497784+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:45:37.498443+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:45:37.498444+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:45:37.498444+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.498451+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.498468+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.498472+00:00", "trade", 15.15, 26.0]
["2026-09-24T16:45:37.498473+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:45:37.498475+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.498495+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.498502+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.498517+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:45:37.498836+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:45:37.501958+00:00", "trade", 15.16, 112.0]
["2026-09-24T16:45:37.505528+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:45:37.505828+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:45:37.505993+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.509228+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.509250+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.510063+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:37.510356+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:45:37.510381+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:45:37.653869+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:45:38.400342+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:45:38.517189+00:00", "trade", 15.15, 7.0]
["2026-09-24T16:45:38.785523+00:00", "quote", 15.11, 15.16]
["2026-09-24T16:45:38.785935+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:38.789625+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:38.814245+00:00", "trade", 15.12, 8.0]
["2026-09-24T16:45:39.158860+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:39.674330+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:39.674539+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:45:39.674539+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:45:39.782162+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:45:39.795166+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:40.354036+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:40.431231+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:45:40.834315+00:00", "trade", 15.1559, 1.0]
["2026-09-24T16:45:41.088724+00:00", "trade", 15.145, 75.0]
["2026-09-24T16:45:41.385979+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:45:41.417145+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:45:41.417482+00:00", "trade", 15.1555, 15.0]
["2026-09-24T16:45:41.519369+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:45:41.574350+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:41.593273+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:45:41.794455+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:42.777391+00:00", "trade", 15.145, 50.0]
["2026-09-24T16:45:42.815552+00:00", "trade", 15.16, 223.0]
["2026-09-24T16:45:44.296402+00:00", "trade", 15.145, 10.0]
["2026-09-24T16:45:45.767771+00:00", "trade", 15.15, 22.0]
["2026-09-24T16:45:45.767772+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:45:45.767775+00:00", "trade", 15.15, 19.0]
["2026-09-24T16:45:45.858418+00:00", "trade", 15.1372, 989.0]
["2026-09-24T16:45:45.858426+00:00", "trade", 15.1372, 1.0]
["2026-09-24T16:45:45.861632+00:00", "trade", 15.145, 200.0]
["2026-09-24T16:45:46.841488+00:00", "trade", 15.145, 2.0]
["2026-09-24T16:45:46.905838+00:00", "trade", 15.1341, 1.0]
["2026-09-24T16:45:46.988232+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:47.558508+00:00", "trade", 15.145, 2.0]
["2026-09-24T16:45:48.330779+00:00", "trade", 15.14, 15.0]
["2026-09-24T16:45:48.330799+00:00", "trade", 15.145, 300.0]
["2026-09-24T16:45:48.330800+00:00", "trade", 15.145, 300.0]
["2026-09-24T16:45:48.330812+00:00", "trade", 15.14, 300.0]
["2026-09-24T16:45:48.330820+00:00", "trade", 15.145, 300.0]
["2026-09-24T16:45:48.335357+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:45:48.335386+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:45:48.335413+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:45:48.335569+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:45:48.335569+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:48.335571+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:45:48.335571+00:00", "trade", 15.16, 284.0]
["2026-09-24T16:45:48.335573+00:00", "trade", 15.16, 20.0]
["2026-09-24T16:45:48.335576+00:00", "trade", 15.16, 106.0]
["2026-09-24T16:45:48.335576+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:48.335578+00:00", "trade", 15.16, 11.0]
["2026-09-24T16:45:48.335583+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:48.335585+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:45:48.335586+00:00", "trade", 15.17, 20.0]
["2026-09-24T16:45:48.335587+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:45:48.335588+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:45:48.335590+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:45:48.335592+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:45:48.335597+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:45:48.335645+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:45:48.335654+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:45:48.335655+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:45:48.335737+00:00", "trade", 15.16, 46.0]
["2026-09-24T16:45:48.335748+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:45:48.335765+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:45:48.335787+00:00", "trade", 15.17, 7.0]
["2026-09-24T16:45:48.335790+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:45:48.335790+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:45:48.335790+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:45:48.335792+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:45:48.335794+00:00", "trade", 15.17, 30.0]
["2026-09-24T16:45:48.335798+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:45:48.335798+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:45:48.335803+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:45:48.335896+00:00", "trade", 15.19, 1581.0]
["2026-09-24T16:45:48.335899+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.335900+00:00", "trade", 15.19, 55.0]
["2026-09-24T16:45:48.335901+00:00", "trade", 15.19, 201.0]
["2026-09-24T16:45:48.335904+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:45:48.335907+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.335907+00:00", "trade", 15.19, 77.0]
["2026-09-24T16:45:48.335930+00:00", "trade", 15.18, 1198.0]
["2026-09-24T16:45:48.335945+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:45:48.335985+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:45:48.335988+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:45:48.336004+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:45:48.336009+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:45:48.336009+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:45:48.336032+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:45:48.336050+00:00", "trade", 15.18, 552.0]
["2026-09-24T16:45:48.336201+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:45:48.336223+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:45:48.336249+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:45:48.336250+00:00", "trade", 15.18, 1758.0]
["2026-09-24T16:45:48.336250+00:00", "quote", 15.17, 15.18]
["2026-09-24T16:45:48.336265+00:00", "trade", 15.18, 1242.0]
["2026-09-24T16:45:48.336265+00:00", "quote", 15.17, 15.19]
["2026-09-24T16:45:48.336323+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:45:48.336323+00:00", "trade", 15.2, 6.0]
["2026-09-24T16:45:48.336324+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:45:48.336325+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:45:48.336329+00:00", "trade", 15.2, 58.0]
["2026-09-24T16:45:48.336331+00:00", "trade", 15.2, 70.0]
["2026-09-24T16:45:48.336331+00:00", "trade", 15.2, 567.0]
["2026-09-24T16:45:48.336344+00:00", "trade", 15.2, 1272.0]
["2026-09-24T16:45:48.336345+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:45:48.336346+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:45:48.336348+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:45:48.336351+00:00", "trade", 15.2, 1000.0]
["2026-09-24T16:45:48.336369+00:00", "trade", 15.18, 78.0]
["2026-09-24T16:45:48.336413+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:45:48.336419+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:45:48.336460+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:45:48.336462+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:48.336546+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:45:48.336546+00:00", "trade", 15.2, 208.0]
["2026-09-24T16:45:48.336585+00:00", "trade", 15.2, 568.0]
["2026-09-24T16:45:48.336585+00:00", "trade", 15.2, 146.0]
["2026-09-24T16:45:48.336601+00:00", "trade", 15.21, 32.0]
["2026-09-24T16:45:48.336601+00:00", "trade", 15.21, 27.0]
["2026-09-24T16:45:48.336603+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:45:48.336604+00:00", "trade", 15.21, 29.0]
["2026-09-24T16:45:48.336609+00:00", "trade", 15.21, 27.0]
["2026-09-24T16:45:48.336609+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:45:48.336620+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:45:48.336621+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:45:48.336622+00:00", "trade", 15.19, 42.0]
["2026-09-24T16:45:48.336624+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.336624+00:00", "trade", 15.19, 1000.0]
["2026-09-24T16:45:48.336626+00:00", "trade", 15.19, 75.0]
["2026-09-24T16:45:48.336627+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:45:48.336628+00:00", "trade", 15.19, 34.0]
["2026-09-24T16:45:48.336631+00:00", "trade", 15.19, 52.0]
["2026-09-24T16:45:48.336631+00:00", "trade", 15.19, 17.0]
["2026-09-24T16:45:48.336632+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:45:48.336635+00:00", "trade", 15.19, 164.0]
["2026-09-24T16:45:48.336666+00:00", "trade", 15.2, 629.0]
["2026-09-24T16:45:48.336673+00:00", "trade", 15.2, 6.0]
["2026-09-24T16:45:48.336675+00:00", "trade", 15.2, 170.0]
["2026-09-24T16:45:48.336675+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:45:48.336681+00:00", "trade", 15.2, 367.0]
["2026-09-24T16:45:48.336681+00:00", "trade", 15.2, 30.0]
["2026-09-24T16:45:48.336683+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:45:48.336683+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:45:48.336685+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:45:48.336689+00:00", "trade", 15.2, 99.0]
["2026-09-24T16:45:48.336689+00:00", "trade", 15.2, 19.0]
["2026-09-24T16:45:48.336690+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:45:48.336690+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:45:48.336696+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:45:48.336908+00:00", "trade", 15.22, 32.0]
["2026-09-24T16:45:48.336916+00:00", "trade", 15.22, 27.0]
["2026-09-24T16:45:48.336924+00:00", "trade", 15.22, 27.0]
["2026-09-24T16:45:48.336938+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:45:48.336971+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:45:48.336995+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:45:48.337139+00:00", "trade", 15.15, 13.0]
["2026-09-24T16:45:48.337608+00:00", "trade", 15.21, 13.0]
["2026-09-24T16:45:48.337608+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:45:48.337760+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:45:48.340375+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:45:48.340514+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:45:48.340521+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:45:48.340522+00:00", "trade", 15.21, 230.0]
["2026-09-24T16:45:48.340524+00:00", "trade", 15.21, 70.0]
["2026-09-24T16:45:48.340526+00:00", "trade", 15.2, 39.0]
["2026-09-24T16:45:48.340529+00:00", "trade", 15.19, 30.0]
["2026-09-24T16:45:48.340529+00:00", "trade", 15.19, 91.0]
["2026-09-24T16:45:48.340534+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:45:48.340534+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:45:48.340539+00:00", "trade", 15.19, 9.0]
["2026-09-24T16:45:48.340540+00:00", "trade", 15.19, 21.0]
["2026-09-24T16:45:48.340548+00:00", "quote", 15.19, 15.23]
["2026-09-24T16:45:48.340561+00:00", "trade", 15.19, 79.0]
["2026-09-24T16:45:48.340570+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:45:48.340595+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:45:48.340601+00:00", "trade", 15.2, 16.0]
["2026-09-24T16:45:48.340602+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:45:48.340602+00:00", "trade", 15.2, 12.0]
["2026-09-24T16:45:48.340603+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:45:48.340604+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:45:48.340604+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:45:48.340624+00:00", "trade", 15.19, 33.0]
["2026-09-24T16:45:48.340628+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:45:48.340628+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:45:48.340628+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.340631+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:45:48.340634+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:45:48.340635+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.340648+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:45:48.340706+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:45:48.340746+00:00", "trade", 15.19, 5.0]
["2026-09-24T16:45:48.340791+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:45:48.340817+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:45:48.340836+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.340868+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:45:48.340890+00:00", "trade", 15.2, 16.0]
["2026-09-24T16:45:48.340892+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:45:48.340897+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:45:48.340897+00:00", "trade", 15.2, 16.0]
["2026-09-24T16:45:48.340898+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.340904+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.340910+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.340917+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:48.340917+00:00", "trade", 15.2, 16.0]
["2026-09-24T16:45:48.340922+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:45:48.340934+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:45:48.340938+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:45:48.341008+00:00", "trade", 15.195, 100.0]
["2026-09-24T16:45:48.341015+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:45:48.341040+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:45:48.341416+00:00", "trade", 15.195, 100.0]
["2026-09-24T16:45:48.341446+00:00", "trade", 15.195, 100.0]
["2026-09-24T16:45:48.341533+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:45:48.341541+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:45:48.341974+00:00", "trade", 15.16, 18.0]
["2026-09-24T16:45:48.343089+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:45:48.345736+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:45:48.345914+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:45:48.365523+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:45:48.365545+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:45:48.365552+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:45:48.365558+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:45:48.365565+00:00", "quote", 15.15, 15.19]
["2026-09-24T16:45:48.366245+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:45:48.370392+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:45:48.375430+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:45:48.375450+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:45:48.375456+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:45:48.375463+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:45:48.375470+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:45:48.379191+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:45:48.383528+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:45:48.388355+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:45:48.388376+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:45:48.388383+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:45:48.388389+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:45:48.388396+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:45:48.399516+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:45:48.401411+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:45:48.565484+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:45:48.569518+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:45:48.569540+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:45:48.569547+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:45:48.569554+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:45:48.569560+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:45:48.872368+00:00", "trade", 15.19, 300.0]
["2026-09-24T16:45:48.872393+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:45:48.872423+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:45:48.892203+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:48.892232+00:00", "trade", 15.2, 13.0]
["2026-09-24T16:45:48.892233+00:00", "trade", 15.2, 87.0]
["2026-09-24T16:45:48.892267+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:45:48.896184+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:45:48.983226+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:45:49.022370+00:00", "trade", 15.2, 9.0]
["2026-09-24T16:45:49.257541+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:45:49.257568+00:00", "trade", 15.2, 169.0]
["2026-09-24T16:45:49.261707+00:00", "trade", 15.2, 400.0]
["2026-09-24T16:45:49.261887+00:00", "trade", 15.2, 400.0]
["2026-09-24T16:45:49.262379+00:00", "trade", 15.2, 400.0]
["2026-09-24T16:45:49.262381+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:49.262382+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:45:49.262627+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:45:49.264846+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:45:49.264863+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:49.264893+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:45:49.264908+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:45:49.264911+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:45:49.264912+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:45:49.264914+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:45:49.264915+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:45:49.264937+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:49.265007+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:45:49.265097+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:49.265143+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:49.265199+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:45:49.265246+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:45:49.935014+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:45:50.016347+00:00", "trade", 15.1857, 44.0]
["2026-09-24T16:45:50.204537+00:00", "trade", 15.18, 24.0]
["2026-09-24T16:45:50.336992+00:00", "trade", 15.2, 300.0]
["2026-09-24T16:45:50.337548+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:50.354402+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:45:50.444279+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:45:50.535906+00:00", "trade", 15.2, 94.0]
["2026-09-24T16:45:50.539399+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:45:50.540685+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:45:50.540706+00:00", "trade", 15.21, 6.0]
["2026-09-24T16:45:52.063707+00:00", "trade", 15.22, 5.0]
["2026-09-24T16:45:52.063707+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:45:52.063709+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:45:52.063716+00:00", "quote", 15.18, 15.23]
["2026-09-24T16:45:52.063726+00:00", "quote", 15.2, 15.23]
["2026-09-24T16:45:52.063733+00:00", "quote", 15.21, 15.23]
["2026-09-24T16:45:52.063734+00:00", "trade", 15.21, 26.0]
["2026-09-24T16:45:52.063740+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:45:52.063747+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:45:52.063753+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:45:52.063759+00:00", "quote", 15.22, 15.23]
["2026-09-24T16:45:52.064396+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:45:52.064398+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:45:52.064399+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:45:52.064400+00:00", "trade", 15.23, 14.0]
["2026-09-24T16:45:52.064412+00:00", "trade", 15.23, 35.0]
["2026-09-24T16:45:52.064442+00:00", "trade", 15.23, 65.0]
["2026-09-24T16:45:52.064476+00:00", "trade", 15.23, 43.0]
["2026-09-24T16:45:52.064478+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:45:52.064478+00:00", "trade", 15.23, 2.0]
["2026-09-24T16:45:52.064479+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:45:52.064480+00:00", "quote", 15.22, 15.25]
["2026-09-24T16:45:52.064482+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:45:52.064551+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:45:52.064558+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:45:52.064564+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:45:52.064570+00:00", "quote", 15.23, 15.25]
["2026-09-24T16:45:52.066953+00:00", "trade", 15.24, 4.0]
["2026-09-24T16:45:52.067124+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:45:52.067126+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:45:52.067147+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:45:52.067154+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:45:52.067160+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:45:52.067167+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:45:52.067611+00:00", "trade", 15.25, 7.0]
["2026-09-24T16:45:52.070803+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:45:52.070804+00:00", "trade", 15.25, 30.0]
["2026-09-24T16:45:52.070806+00:00", "trade", 15.25, 14.0]
["2026-09-24T16:45:52.070810+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:45:52.070810+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:45:52.070841+00:00", "trade", 15.2499, 28.0]
["2026-09-24T16:45:52.070899+00:00", "trade", 15.25, 47.0]
["2026-09-24T16:45:52.070900+00:00", "trade", 15.25, 500.0]
["2026-09-24T16:45:52.070900+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:45:52.070958+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:45:52.070958+00:00", "quote", 15.24, 15.26]
["2026-09-24T16:45:52.071025+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:45:52.071034+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:45:52.071040+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:45:52.071046+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:45:52.071124+00:00", "trade", 15.25, 28.0]
["2026-09-24T16:45:52.076062+00:00", "trade", 15.26, 3354.0]
["2026-09-24T16:45:52.076062+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:45:52.076063+00:00", "trade", 15.26, 10.0]
["2026-09-24T16:45:52.076064+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:45:52.076070+00:00", "trade", 15.27, 150.0]
["2026-09-24T16:45:52.076070+00:00", "quote", 15.25, 15.26]
["2026-09-24T16:45:52.076071+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:45:52.076072+00:00", "trade", 15.28, 120.0]
["2026-09-24T16:45:52.076077+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:45:52.076082+00:00", "trade", 15.29, 60.0]
["2026-09-24T16:45:52.076084+00:00", "trade", 15.29, 100.0]
["2026-09-24T16:45:52.076085+00:00", "trade", 15.29, 200.0]
["2026-09-24T16:45:52.076085+00:00", "quote", 15.25, 15.27]
["2026-09-24T16:45:52.076086+00:00", "trade", 15.29, 126.0]
["2026-09-24T16:45:52.076089+00:00", "trade", 15.29, 207.0]
["2026-09-24T16:45:52.076092+00:00", "trade", 15.3, 25.0]
["2026-09-24T16:45:52.076092+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:45:52.076095+00:00", "trade", 15.3, 1000.0]
["2026-09-24T16:45:52.076095+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:45:52.076099+00:00", "trade", 15.3, 790.0]
["2026-09-24T16:45:52.076100+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:45:52.076102+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:45:52.076102+00:00", "trade", 15.3, 200.0]
["2026-09-24T16:45:52.076103+00:00", "quote", 15.25, 15.28]
["2026-09-24T16:45:52.076108+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:45:52.076108+00:00", "trade", 15.3, 424.0]
["2026-09-24T16:45:52.076110+00:00", "trade", 15.3, 25.0]
["2026-09-24T16:45:52.076110+00:00", "trade", 15.3, 800.0]
["2026-09-24T16:45:52.076111+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:45:52.076115+00:00", "trade", 15.3, 250.0]
["2026-09-24T16:45:52.076115+00:00", "trade", 15.3, 45.0]
["2026-09-24T16:45:52.076118+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:45:52.076125+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:45:52.076131+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:45:52.076131+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:45:52.076137+00:00", "quote", 15.25, 15.29]
["2026-09-24T16:45:52.076145+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:45:52.076152+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076159+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076165+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076172+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076179+00:00", "trade", 15.34, 200.0]
["2026-09-24T16:45:52.076179+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076180+00:00", "trade", 15.34, 10.0]
["2026-09-24T16:45:52.076181+00:00", "trade", 15.35, 200.0]
["2026-09-24T16:45:52.076183+00:00", "trade", 15.35, 1.0]
["2026-09-24T16:45:52.076186+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076191+00:00", "trade", 15.35, 3.0]
["2026-09-24T16:45:52.076191+00:00", "trade", 15.35, 1200.0]
["2026-09-24T16:45:52.076191+00:00", "trade", 15.35, 272.0]
["2026-09-24T16:45:52.076191+00:00", "trade", 15.36, 2.0]
["2026-09-24T16:45:52.076196+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076198+00:00", "trade", 15.38, 25.0]
["2026-09-24T16:45:52.076201+00:00", "trade", 15.39, 17.0]
["2026-09-24T16:45:52.076201+00:00", "trade", 15.4, 1000.0]
["2026-09-24T16:45:52.076201+00:00", "trade", 15.4, 1000.0]
["2026-09-24T16:45:52.076202+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076204+00:00", "trade", 15.4, 250.0]
["2026-09-24T16:45:52.076209+00:00", "trade", 15.42, 24.0]
["2026-09-24T16:45:52.076209+00:00", "trade", 15.42, 5.0]
["2026-09-24T16:45:52.076209+00:00", "trade", 15.44, 5.0]
["2026-09-24T16:45:52.076210+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076211+00:00", "trade", 15.44, 35.0]
["2026-09-24T16:45:52.076217+00:00", "trade", 15.44, 5.0]
["2026-09-24T16:45:52.076217+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076219+00:00", "trade", 15.45, 98.0]
["2026-09-24T16:45:52.076219+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:45:52.076219+00:00", "trade", 15.45, 75.0]
["2026-09-24T16:45:52.076223+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:45:52.076223+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076227+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:45:52.076227+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:45:52.076230+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076236+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:45:52.076239+00:00", "trade", 15.3, 13.0]
["2026-09-24T16:45:52.076242+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:45:52.076243+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:45:52.076249+00:00", "quote", 15.29, 15.3]
["2026-09-24T16:45:52.076256+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:45:52.076258+00:00", "trade", 15.27, 5.0]
["2026-09-24T16:45:52.076258+00:00", "trade", 15.28, 5.0]
["2026-09-24T16:45:52.076258+00:00", "trade", 15.28, 5.0]
["2026-09-24T16:45:52.076321+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:45:52.076324+00:00", "trade", 15.3, 501.0]
["2026-09-24T16:45:52.076326+00:00", "trade", 15.3, 132.0]
["2026-09-24T16:45:52.076326+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:45:52.076328+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:45:52.076329+00:00", "trade", 15.3, 20.0]
["2026-09-24T16:45:52.076330+00:00", "trade", 15.3, 156.0]
["2026-09-24T16:45:52.076331+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:45:52.076337+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:45:52.076344+00:00", "quote", 15.29, 15.31]
["2026-09-24T16:45:52.076400+00:00", "quote", 15.3, 15.31]
["2026-09-24T16:45:52.076518+00:00", "trade", 15.29, 50.0]
["2026-09-24T16:45:52.076589+00:00", "trade", 15.4, 504.0]
["2026-09-24T16:45:52.076614+00:00", "quote", 15.3, 15.31]
["2026-09-24T16:45:52.076620+00:00", "quote", 15.3, 15.31]
["2026-09-24T16:45:52.076627+00:00", "quote", 15.3, 15.31]
["2026-09-24T16:45:52.076633+00:00", "quote", 15.3, 15.31]
["2026-09-24T16:45:52.076685+00:00", "trade", 15.31, 95.0]
["2026-09-24T16:45:52.076686+00:00", "trade", 15.31, 18.0]
["2026-09-24T16:45:52.076688+00:00", "trade", 15.32, 32.0]
["2026-09-24T16:45:52.076689+00:00", "trade", 15.32, 500.0]
["2026-09-24T16:45:52.076691+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:45:52.076693+00:00", "trade", 15.35, 1.0]
["2026-09-24T16:45:52.076696+00:00", "trade", 15.35, 145.0]
["2026-09-24T16:45:52.076696+00:00", "trade", 15.36, 3.0]
["2026-09-24T16:45:52.076696+00:00", "quote", 15.3, 15.38]
["2026-09-24T16:45:52.076698+00:00", "trade", 15.36, 2.0]
["2026-09-24T16:45:52.076700+00:00", "trade", 15.36, 6.0]
["2026-09-24T16:45:52.076704+00:00", "trade", 15.36, 20.0]
["2026-09-24T16:45:52.076704+00:00", "trade", 15.36, 25.0]
["2026-09-24T16:45:52.076732+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:45:52.076791+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:45:52.076793+00:00", "trade", 15.38, 1008.0]
["2026-09-24T16:45:52.076793+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:45:52.076797+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:45:52.076803+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:45:52.076899+00:00", "trade", 15.38, 3.0]
["2026-09-24T16:45:52.076920+00:00", "trade", 15.38, 147.0]
["2026-09-24T16:45:52.076923+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:45:52.077037+00:00", "quote", 15.34, 15.38]
["2026-09-24T16:45:52.077057+00:00", "quote", 15.34, 15.38]
["2026-09-24T16:45:52.077064+00:00", "quote", 15.34, 15.38]
["2026-09-24T16:45:52.077071+00:00", "quote", 15.34, 15.38]
["2026-09-24T16:45:52.077074+00:00", "trade", 15.38, 1525.0]
["2026-09-24T16:45:52.077075+00:00", "quote", 15.34, 15.38]
["2026-09-24T16:45:52.077077+00:00", "quote", 15.34, 15.38]
["2026-09-24T16:45:52.077323+00:00", "trade", 15.37, 1.0]
["2026-09-24T16:45:52.077350+00:00", "quote", 15.37, 15.38]
["2026-09-24T16:45:52.077357+00:00", "quote", 15.37, 15.38]
["2026-09-24T16:45:52.077363+00:00", "quote", 15.37, 15.38]
["2026-09-24T16:45:52.077367+00:00", "trade", 15.38, 172.0]
["2026-09-24T16:45:52.077370+00:00", "quote", 15.37, 15.38]
["2026-09-24T16:45:52.077371+00:00", "quote", 15.37, 15.38]
["2026-09-24T16:45:52.077373+00:00", "trade", 15.4, 896.0]
["2026-09-24T16:45:52.077406+00:00", "trade", 15.38, 2372.0]
["2026-09-24T16:45:52.077407+00:00", "quote", 15.37, 15.41]
["2026-09-24T16:45:52.077748+00:00", "trade", 15.39, 1.0]
["2026-09-24T16:45:52.077751+00:00", "trade", 15.39, 15.0]
["2026-09-24T16:45:52.077784+00:00", "trade", 15.39, 1.0]
["2026-09-24T16:45:52.077840+00:00", "trade", 15.39, 40.0]
["2026-09-24T16:45:52.078245+00:00", "quote", 15.37, 15.42]
["2026-09-24T16:45:52.078246+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:45:52.078246+00:00", "trade", 15.4, 3.0]
["2026-09-24T16:45:52.078246+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:45:52.078246+00:00", "trade", 15.4, 79.0]
["2026-09-24T16:45:52.079537+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:45:52.079757+00:00", "trade", 15.3, 37.0]
["2026-09-24T16:45:52.080812+00:00", "trade", 15.345, 1.0]
["2026-09-24T16:45:52.080962+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:45:52.081024+00:00", "trade", 15.36, 1.0]
["2026-09-24T16:45:52.081303+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:45:52.082017+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:45:52.082024+00:00", "trade", 15.37, 10.0]
["2026-09-24T16:45:52.082167+00:00", "trade", 15.42, 600.0]
["2026-09-24T16:45:52.082224+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:45:52.082232+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:45:52.082350+00:00", "trade", 15.41, 42.0]
["2026-09-24T16:45:52.082405+00:00", "trade", 15.42, 5287.0]
["2026-09-24T16:45:52.082406+00:00", "quote", 15.37, 15.42]
["2026-09-24T16:45:52.083240+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:45:52.083279+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:45:52.083343+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:45:52.083586+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:45:52.083649+00:00", "trade", 15.42, 25.0]
["2026-09-24T16:45:52.083965+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:45:52.084449+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:45:52.084814+00:00", "trade", 15.42, 42.0]
["2026-09-24T16:45:52.085438+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:45:52.085804+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:45:52.086087+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:45:52.087219+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:45:52.094414+00:00", "quote", 15.37, 15.42]
["2026-09-24T16:45:52.115648+00:00", "trade", 15.42, 10.0]
["2026-09-24T16:45:52.123538+00:00", "trade", 15.42, 10.0]
["2026-09-24T16:45:52.134710+00:00", "quote", 15.37, 15.42]
["2026-09-24T16:45:52.158913+00:00", "trade", 15.42, 10.0]
["2026-09-24T16:45:52.158914+00:00", "quote", 15.37, 15.42]
["2026-09-24T16:45:52.159106+00:00", "quote", 15.38, 15.42]
["2026-09-24T16:45:52.159132+00:00", "quote", 15.38, 15.42]
["2026-09-24T16:45:52.159139+00:00", "quote", 15.38, 15.42]
["2026-09-24T16:45:52.159147+00:00", "quote", 15.38, 15.42]
["2026-09-24T16:45:52.159153+00:00", "quote", 15.38, 15.42]
["2026-09-24T16:45:52.159160+00:00", "quote", 15.39, 15.42]
["2026-09-24T16:45:52.159166+00:00", "quote", 15.39, 15.42]
["2026-09-24T16:45:52.159172+00:00", "quote", 15.39, 15.42]
["2026-09-24T16:45:52.159178+00:00", "quote", 15.39, 15.42]
["2026-09-24T16:45:52.159210+00:00", "trade", 15.42, 4196.0]
["2026-09-24T16:45:52.159210+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:45:52.159301+00:00", "trade", 15.43, 3.0]
["2026-09-24T16:45:52.179544+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:45:52.179550+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:45:52.179557+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:45:52.179563+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:45:52.179624+00:00", "trade", 15.44, 20.0]
["2026-09-24T16:45:52.179682+00:00", "trade", 15.45, 17.0]
["2026-09-24T16:45:52.206589+00:00", "trade", 15.45, 19.0]
["2026-09-24T16:45:52.206591+00:00", "trade", 15.45, 7.0]
["2026-09-24T16:45:52.206591+00:00", "trade", 15.45, 146.0]
["2026-09-24T16:45:52.206591+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:45:52.206647+00:00", "trade", 15.45, 89.0]
["2026-09-24T16:45:52.206647+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:45:52.211603+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:45:52.213004+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:45:52.300387+00:00", "trade", 15.45, 41.0]
["2026-09-24T16:45:52.350000+00:00", "trade", 15.48, 35.0]
["2026-09-24T16:45:52.350001+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:45:52.350002+00:00", "trade", 15.48, 14.0]
["2026-09-24T16:45:52.350013+00:00", "quote", 15.41, 15.45]
["2026-09-24T16:45:52.350020+00:00", "quote", 15.41, 15.45]
["2026-09-24T16:45:52.350034+00:00", "quote", 15.41, 15.45]
["2026-09-24T16:45:52.350041+00:00", "quote", 15.41, 15.45]
["2026-09-24T16:45:52.350048+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:45:52.350054+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:45:52.350061+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:45:52.350074+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:45:52.350088+00:00", "trade", 15.45, 223.0]
["2026-09-24T16:45:52.350089+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.350090+00:00", "trade", 15.48, 40.0]
["2026-09-24T16:45:52.350099+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:45:52.350153+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.350159+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.350165+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.350168+00:00", "trade", 15.46, 3.0]
["2026-09-24T16:45:52.350168+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:45:52.350172+00:00", "quote", 15.38, 15.49]
["2026-09-24T16:45:52.350175+00:00", "trade", 15.48, 3.0]
["2026-09-24T16:45:52.350186+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:45:52.350187+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.350194+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.350201+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.350207+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.350759+00:00", "trade", 15.48, 9.0]
["2026-09-24T16:45:52.354044+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.367088+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:45:52.368059+00:00", "trade", 15.49, 80.0]
["2026-09-24T16:45:52.369381+00:00", "trade", 15.48, 33.0]
["2026-09-24T16:45:52.370389+00:00", "trade", 15.49, 117.0]
["2026-09-24T16:45:52.370857+00:00", "trade", 15.49, 15.0]
["2026-09-24T16:45:52.388376+00:00", "trade", 15.49, 400.0]
["2026-09-24T16:45:52.388376+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:45:52.388377+00:00", "trade", 15.49, 30.0]
["2026-09-24T16:45:52.388396+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:45:52.388403+00:00", "quote", 15.47, 15.49]
["2026-09-24T16:45:52.388409+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:45:52.388416+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:45:52.388422+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:45:52.388429+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:45:52.388660+00:00", "trade", 15.5, 29.0]
["2026-09-24T16:45:52.388684+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:45:52.388750+00:00", "trade", 15.49, 6.0]
["2026-09-24T16:45:52.388751+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:45:52.388751+00:00", "trade", 15.49, 51.0]
["2026-09-24T16:45:52.388752+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:45:52.388817+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.388824+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.388830+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.388836+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.388840+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:45:52.388841+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:45:52.388843+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:45:52.388844+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:45:52.388844+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.388850+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.388856+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.388863+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.388870+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.388877+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.388884+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.388892+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.388900+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.388906+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.388984+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:45:52.389000+00:00", "trade", 15.5, 12.0]
["2026-09-24T16:45:52.389000+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:45:52.389000+00:00", "trade", 15.5, 37.0]
["2026-09-24T16:45:52.389020+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:45:52.389042+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:45:52.389043+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:45:52.389050+00:00", "trade", 15.5, 13.0]
["2026-09-24T16:45:52.389053+00:00", "trade", 15.5, 11.0]
["2026-09-24T16:45:52.389053+00:00", "trade", 15.5, 13.0]
["2026-09-24T16:45:52.389053+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:45:52.389084+00:00", "trade", 15.5, 11.0]
["2026-09-24T16:45:52.389147+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:45:52.389204+00:00", "trade", 15.5, 11.0]
["2026-09-24T16:45:52.389210+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:45:52.389220+00:00", "trade", 15.5, 9.0]
["2026-09-24T16:45:52.389243+00:00", "trade", 15.49, 200.0]
["2026-09-24T16:45:52.389258+00:00", "trade", 15.485, 30.0]
["2026-09-24T16:45:52.389267+00:00", "trade", 15.485, 40.0]
["2026-09-24T16:45:52.389423+00:00", "trade", 15.49, 9.0]
["2026-09-24T16:45:52.389430+00:00", "trade", 15.49, 9.0]
["2026-09-24T16:45:52.389434+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:45:52.389442+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:45:52.389513+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:45:52.389516+00:00", "trade", 15.49, 30.0]
["2026-09-24T16:45:52.389538+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.389601+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.389607+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:45:52.389668+00:00", "trade", 15.485, 100.0]
["2026-09-24T16:45:52.389687+00:00", "trade", 15.485, 100.0]
["2026-09-24T16:45:52.389749+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.389787+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:45:52.389915+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.389968+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.390028+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:45:52.390448+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:45:52.391843+00:00", "trade", 15.5, 160.0]
["2026-09-24T16:45:52.391843+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.391845+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:45:52.391846+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:45:52.391849+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:45:52.391850+00:00", "trade", 15.5, 1037.0]
["2026-09-24T16:45:52.391850+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.391857+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.391864+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.391870+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.391875+00:00", "trade", 15.5, 1463.0]
["2026-09-24T16:45:52.391876+00:00", "trade", 15.5, 83.0]
["2026-09-24T16:45:52.391877+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.391884+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:45:52.392081+00:00", "trade", 15.5, 67.0]
["2026-09-24T16:45:52.392082+00:00", "trade", 15.5, 14.0]
["2026-09-24T16:45:52.392084+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:45:52.392085+00:00", "trade", 15.5, 1000.0]
["2026-09-24T16:45:52.392090+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:45:52.392090+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:45:52.392091+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:45:52.392093+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:45:52.392099+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:45:52.392099+00:00", "trade", 15.5, 825.0]
["2026-09-24T16:45:52.392101+00:00", "trade", 15.5, 200.0]
["2026-09-24T16:45:52.392101+00:00", "trade", 15.5, 500.0]
["2026-09-24T16:45:52.392107+00:00", "trade", 15.5, 1793.0]
["2026-09-24T16:45:52.392119+00:00", "trade", 15.5, 74.0]
["2026-09-24T16:45:52.392120+00:00", "trade", 15.5, 252.0]
["2026-09-24T16:45:52.392130+00:00", "trade", 15.5, 191.0]
["2026-09-24T16:45:52.392132+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:45:52.392134+00:00", "trade", 15.5, 9.0]
["2026-09-24T16:45:52.392136+00:00", "trade", 15.5, 340.0]
["2026-09-24T16:45:52.392143+00:00", "trade", 15.5, 133.0]
["2026-09-24T16:45:52.392144+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:45:52.392144+00:00", "trade", 15.5, 375.0]
["2026-09-24T16:45:52.392146+00:00", "trade", 15.5, 7.0]
["2026-09-24T16:45:52.392169+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:45:52.392175+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:45:52.392182+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:45:52.392185+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:45:52.392185+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:45:52.392185+00:00", "trade", 15.5, 9.0]
["2026-09-24T16:45:52.392195+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:45:52.392222+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:45:52.392225+00:00", "trade", 15.5, 237.0]
["2026-09-24T16:45:52.392225+00:00", "trade", 15.5, 1000.0]
["2026-09-24T16:45:52.392227+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:45:52.392229+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.392250+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.392257+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.392390+00:00", "trade", 15.5, 82.0]
["2026-09-24T16:45:52.392390+00:00", "trade", 15.5, 680.0]
["2026-09-24T16:45:52.392391+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.392599+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:45:52.392646+00:00", "trade", 15.51, 11.0]
["2026-09-24T16:45:52.392657+00:00", "trade", 15.5, 58.0]
["2026-09-24T16:45:52.392657+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.392662+00:00", "trade", 15.5, 178.0]
["2026-09-24T16:45:52.392664+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:45:52.392730+00:00", "trade", 15.5, 84.0]
["2026-09-24T16:45:52.392735+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:45:52.392735+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:45:52.392735+00:00", "trade", 15.5, 1000.0]
["2026-09-24T16:45:52.392737+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:45:52.392737+00:00", "quote", 15.49, 15.51]
["2026-09-24T16:45:52.392743+00:00", "trade", 15.5, 95.0]
["2026-09-24T16:45:52.392743+00:00", "trade", 15.5, 1000.0]
["2026-09-24T16:45:52.392743+00:00", "trade", 15.5, 2384.0]
["2026-09-24T16:45:52.392804+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:45:52.392828+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:45:52.393823+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:45:52.394765+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:45:52.394775+00:00", "trade", 15.5, 47.0]
["2026-09-24T16:45:52.396747+00:00", "trade", 15.51, 238.0]
["2026-09-24T16:45:52.396749+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.396797+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:45:52.396798+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.398464+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:45:52.424887+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.424893+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.425778+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.425784+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.433982+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.445897+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.456039+00:00", "trade", 15.52, 154.0]
["2026-09-24T16:45:52.456040+00:00", "trade", 15.52, 400.0]
["2026-09-24T16:45:52.456041+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:45:52.456048+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:45:52.456058+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.456066+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.456072+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.456466+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:45:52.456616+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.456715+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.457311+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.460573+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.460581+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.464770+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.465580+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.468908+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.473221+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.481709+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.489268+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.513046+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:45:52.515861+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:45:52.517024+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:45:52.517027+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:45:52.517606+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:45:52.517790+00:00", "trade", 15.525, 218.0]
["2026-09-24T16:45:52.520342+00:00", "trade", 15.525, 200.0]
["2026-09-24T16:45:52.521538+00:00", "trade", 15.54, 177.0]
["2026-09-24T16:45:52.528327+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.537595+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.556090+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.558507+00:00", "trade", 15.5028, 3.0]
["2026-09-24T16:45:52.578311+00:00", "trade", 15.525, 2.0]
["2026-09-24T16:45:52.602848+00:00", "trade", 15.525, 120.0]
["2026-09-24T16:45:52.611563+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:45:52.630180+00:00", "trade", 15.54, 40.0]
["2026-09-24T16:45:52.643985+00:00", "trade", 15.5028, 30.0]
["2026-09-24T16:45:52.765346+00:00", "trade", 15.54, 500.0]
["2026-09-24T16:45:52.821289+00:00", "trade", 15.525, 51.0]
["2026-09-24T16:45:52.823287+00:00", "trade", 15.525, 100.0]
["2026-09-24T16:45:52.862257+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:45:52.873948+00:00", "trade", 15.525, 10.0]
["2026-09-24T16:45:52.918057+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.927242+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:45:52.966539+00:00", "trade", 15.5399, 400.0]
["2026-09-24T16:45:52.973291+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:45:52.986133+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:45:52.986135+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:45:52.986499+00:00", "trade", 15.54, 539.0]
["2026-09-24T16:45:52.986501+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:45:52.986667+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:45:52.986736+00:00", "trade", 15.54, 61.0]
["2026-09-24T16:45:52.986737+00:00", "trade", 15.54, 93.0]
["2026-09-24T16:45:52.986737+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:45:52.990598+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:45:52.990687+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:45:52.992107+00:00", "trade", 15.55, 57.0]
["2026-09-24T16:45:53.064818+00:00", "trade", 15.5142, 100.0]
["2026-09-24T16:45:53.078211+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:45:53.184645+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:45:53.184645+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:45:53.184646+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:45:53.184648+00:00", "trade", 15.55, 4.0]
["2026-09-24T16:45:53.184652+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:45:53.184659+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:45:53.187956+00:00", "trade", 15.5699, 10.0]
["2026-09-24T16:45:53.187991+00:00", "trade", 15.5699, 20.0]
["2026-09-24T16:45:53.188023+00:00", "trade", 15.5699, 4.0]
["2026-09-24T16:45:53.233304+00:00", "trade", 15.5101, 1.0]
["2026-09-24T16:45:53.258507+00:00", "trade", 15.55, 9.0]
["2026-09-24T16:45:53.258507+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:45:53.258788+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:45:53.258884+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:45:53.261186+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:45:53.261186+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.261202+00:00", "trade", 15.57, 35.0]
["2026-09-24T16:45:53.261203+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.261204+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:45:53.261205+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:45:53.261207+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:45:53.261210+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.261217+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.261224+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.261231+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.261249+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.261256+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:45:53.261271+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.262921+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:45:53.262932+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:45:53.262953+00:00", "trade", 15.58, 82.0]
["2026-09-24T16:45:53.263304+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:45:53.263324+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:45:53.263399+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:45:53.263401+00:00", "trade", 15.58, 98.0]
["2026-09-24T16:45:53.265241+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:45:53.265657+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:45:53.265776+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.291528+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.291536+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:45:53.291553+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:45:53.291561+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:45:53.291564+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:45:53.291569+00:00", "trade", 15.58, 118.0]
["2026-09-24T16:45:53.291572+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:45:53.292085+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:45:53.292167+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:45:53.292453+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.292623+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.296131+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:45:53.296131+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.296154+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.296161+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.296179+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.301641+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.306619+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.306646+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.311567+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.397088+00:00", "trade", 15.5794, 50.0]
["2026-09-24T16:45:53.397228+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:45:53.410049+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:45:53.411174+00:00", "trade", 15.5794, 100.0]
["2026-09-24T16:45:53.486629+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:45:53.488486+00:00", "trade", 15.58, 33.0]
["2026-09-24T16:45:53.490096+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:45:53.492515+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:45:53.709345+00:00", "trade", 15.5799, 400.0]
["2026-09-24T16:45:53.796186+00:00", "trade", 15.545, 400.0]
["2026-09-24T16:45:53.803823+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:45:53.968970+00:00", "trade", 15.545, 19.0]
["2026-09-24T16:45:53.972997+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:45:53.973017+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.973018+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:45:53.973046+00:00", "trade", 15.545, 300.0]
["2026-09-24T16:45:53.973046+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.973073+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.973132+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:45:53.973205+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:45:53.973381+00:00", "trade", 15.565, 50.0]
["2026-09-24T16:45:53.973458+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:45:53.973700+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:45:53.973705+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:45:53.977061+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.977484+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.980121+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:53.992758+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:54.049463+00:00", "trade", 15.5799, 400.0]
["2026-09-24T16:45:54.291968+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:54.302088+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:45:54.305606+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:45:54.311550+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:45:54.322186+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:54.323189+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:45:54.325824+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:45:54.363806+00:00", "trade", 15.55, 7.0]
["2026-09-24T16:45:54.363835+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:54.385267+00:00", "trade", 15.545, 197.0]
["2026-09-24T16:45:54.415644+00:00", "trade", 15.5799, 400.0]
["2026-09-24T16:45:54.492015+00:00", "trade", 15.5799, 10.0]
["2026-09-24T16:45:54.551477+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:45:54.552659+00:00", "trade", 15.545, 1.0]
["2026-09-24T16:45:54.557608+00:00", "trade", 15.545, 1.0]
["2026-09-24T16:45:54.671741+00:00", "trade", 15.545, 52.0]
["2026-09-24T16:45:54.681032+00:00", "trade", 15.52, 1000.0]
["2026-09-24T16:45:54.720683+00:00", "trade", 15.57, 14.0]
["2026-09-24T16:45:55.039043+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:45:55.195363+00:00", "trade", 15.545, 99.0]
["2026-09-24T16:45:55.212922+00:00", "trade", 15.55, 83.0]
["2026-09-24T16:45:55.212922+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:55.212923+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:45:55.212924+00:00", "trade", 15.57, 67.0]
["2026-09-24T16:45:55.214867+00:00", "trade", 15.5794, 83.0]
["2026-09-24T16:45:55.214909+00:00", "trade", 15.5794, 50.0]
["2026-09-24T16:45:55.214949+00:00", "trade", 15.5794, 67.0]
["2026-09-24T16:45:55.249350+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:45:55.250947+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:45:55.332790+00:00", "trade", 15.51, 150.0]
["2026-09-24T16:45:55.333409+00:00", "trade", 15.51, 600.0]
["2026-09-24T16:45:55.463095+00:00", "trade", 15.545, 79.0]
["2026-09-24T16:45:56.140427+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:45:56.140428+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:45:56.140429+00:00", "trade", 15.58, 130.0]
["2026-09-24T16:45:56.140434+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:56.140777+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:45:56.140779+00:00", "trade", 15.58, 170.0]
["2026-09-24T16:45:56.242874+00:00", "trade", 15.5107, 200.0]
["2026-09-24T16:45:56.268572+00:00", "trade", 15.5678, 100.0]
["2026-09-24T16:45:56.270513+00:00", "trade", 15.5688, 86.0]
["2026-09-24T16:45:56.278583+00:00", "trade", 15.545, 20.0]
["2026-09-24T16:45:56.310386+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:56.317069+00:00", "trade", 15.545, 125.0]
["2026-09-24T16:45:56.326322+00:00", "trade", 15.545, 10.0]
["2026-09-24T16:45:56.421075+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:45:56.457472+00:00", "trade", 15.545, 60.0]
["2026-09-24T16:45:56.461321+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:56.498618+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:45:56.498665+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:56.548715+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:56.577899+00:00", "trade", 15.545, 75.0]
["2026-09-24T16:45:56.579990+00:00", "trade", 15.5401, 75.0]
["2026-09-24T16:45:56.611141+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:45:56.618765+00:00", "trade", 15.545, 50.0]
["2026-09-24T16:45:57.086809+00:00", "trade", 15.5677, 65.0]
["2026-09-24T16:45:57.366080+00:00", "trade", 15.545, 200.0]
["2026-09-24T16:45:57.366505+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:45:57.372536+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:45:57.372678+00:00", "quote", 15.47, 15.58]
["2026-09-24T16:45:57.372683+00:00", "quote", 15.4, 15.58]
["2026-09-24T16:45:57.372692+00:00", "quote", 15.3, 15.58]
["2026-09-24T16:45:57.373124+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:45:57.429351+00:00", "trade", 15.57, 36.0]
["2026-09-24T16:45:57.500395+00:00", "trade", 15.57, 14.0]
["2026-09-24T16:45:57.500397+00:00", "trade", 15.57, 36.0]
["2026-09-24T16:45:57.500884+00:00", "quote", 15.46, 15.58]
["2026-09-24T16:45:57.500961+00:00", "quote", 15.34, 15.58]
["2026-09-24T16:45:57.501014+00:00", "quote", 15.3, 15.58]
["2026-09-24T16:45:57.502019+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:57.505086+00:00", "quote", 15.3, 15.58]
["2026-09-24T16:45:57.505107+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:45:57.628467+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:45:57.628498+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:45:57.628503+00:00", "trade", 15.58, 403.0]
["2026-09-24T16:45:57.628790+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:45:57.628799+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:45:57.628824+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:45:57.628863+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:45:57.628886+00:00", "trade", 15.57, 14.0]
["2026-09-24T16:45:57.628888+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:45:57.628888+00:00", "trade", 15.58, 35.0]
["2026-09-24T16:45:57.628903+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:45:57.628959+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:45:57.629023+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:45:57.629025+00:00", "trade", 15.58, 58.0]
["2026-09-24T16:45:57.629102+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:45:57.632849+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:45:57.632856+00:00", "quote", 15.34, 15.58]
["2026-09-24T16:45:57.633011+00:00", "trade", 15.58, 42.0]
["2026-09-24T16:45:57.633176+00:00", "quote", 15.3, 15.58]
["2026-09-24T16:45:57.633374+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:45:57.633548+00:00", "quote", 15.3, 15.58]
["2026-09-24T16:45:57.633591+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:45:57.772966+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:57.875637+00:00", "trade", 15.545, 15.0]
["2026-09-24T16:45:57.950077+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:58.056024+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:45:58.084472+00:00", "trade", 15.545, 90.0]
["2026-09-24T16:45:58.119671+00:00", "trade", 15.5736, 147.0]
["2026-09-24T16:45:58.175967+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:45:58.263861+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:58.264243+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:45:58.264587+00:00", "quote", 15.46, 15.58]
["2026-09-24T16:45:58.264642+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:45:58.465829+00:00", "trade", 15.5101, 50.0]
["2026-09-24T16:45:58.466198+00:00", "trade", 15.545, 400.0]
["2026-09-24T16:45:58.472492+00:00", "trade", 15.54, 4000.0]
["2026-09-24T16:45:58.497766+00:00", "trade", 15.58, 159.0]
["2026-09-24T16:45:58.499798+00:00", "trade", 15.58, 16.0]
["2026-09-24T16:45:58.560795+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:45:58.634714+00:00", "trade", 15.57, 15.0]
["2026-09-24T16:45:58.731895+00:00", "trade", 15.58, 500.0]
["2026-09-24T16:45:58.762976+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:45:58.763710+00:00", "quote", 15.46, 15.58]
["2026-09-24T16:45:58.763795+00:00", "quote", 15.34, 15.58]
["2026-09-24T16:45:58.763852+00:00", "quote", 15.31, 15.58]
["2026-09-24T16:45:58.764306+00:00", "quote", 15.5, 15.58]
["2026-09-24T16:45:58.803898+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:45:58.957805+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:45:59.079822+00:00", "trade", 15.545, 5.0]
["2026-09-24T16:45:59.136938+00:00", "trade", 15.545, 40.0]
["2026-09-24T16:45:59.211147+00:00", "trade", 15.5799, 1000.0]
["2026-09-24T16:45:59.345888+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:45:59.345922+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:45:59.345961+00:00", "trade", 15.55, 1453.0]
["2026-09-24T16:45:59.345961+00:00", "trade", 15.55, 547.0]
["2026-09-24T16:45:59.345961+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:45:59.345968+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:45:59.374123+00:00", "trade", 15.5782, 400.0]
["2026-09-24T16:45:59.397743+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:45:59.427502+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:45:59.430791+00:00", "trade", 15.5799, 300.0]
["2026-09-24T16:45:59.431238+00:00", "trade", 15.5799, 100.0]
["2026-09-24T16:45:59.604691+00:00", "trade", 15.57, 8.0]
["2026-09-24T16:45:59.604809+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:45:59.657926+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:45:59.755057+00:00", "trade", 15.57, 86.0]
["2026-09-24T16:45:59.757375+00:00", "trade", 15.58, 1397.0]
["2026-09-24T16:45:59.757376+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:45:59.757406+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:45:59.757407+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:45:59.757413+00:00", "trade", 15.58, 23.0]
["2026-09-24T16:45:59.757413+00:00", "trade", 15.58, 37.0]
["2026-09-24T16:45:59.757443+00:00", "trade", 15.58, 19.0]
["2026-09-24T16:45:59.757445+00:00", "trade", 15.59, 12.0]
["2026-09-24T16:45:59.757446+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:45:59.757960+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:45:59.757977+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:45:59.757977+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.045265+00:00", "trade", 15.565, 120.0]
["2026-09-24T16:46:00.165356+00:00", "trade", 15.58, 7.0]
["2026-09-24T16:46:00.165449+00:00", "trade", 15.59, 3.0]
["2026-09-24T16:46:00.165450+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:46:00.165452+00:00", "trade", 15.59, 47.0]
["2026-09-24T16:46:00.165498+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.165669+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.173987+00:00", "trade", 15.5743, 1.0]
["2026-09-24T16:46:00.185775+00:00", "trade", 15.565, 2.0]
["2026-09-24T16:46:00.201091+00:00", "trade", 15.565, 3.0]
["2026-09-24T16:46:00.550281+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:46:00.550314+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.550548+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.550556+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.550765+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:46:00.550806+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:46:00.600637+00:00", "trade", 15.59, 38.0]
["2026-09-24T16:46:00.919597+00:00", "trade", 15.58, 4.0]
["2026-09-24T16:46:00.919615+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.919622+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.919642+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:46:00.919666+00:00", "trade", 15.58, 57.0]
["2026-09-24T16:46:00.919666+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:46:00.919668+00:00", "trade", 15.58, 171.0]
["2026-09-24T16:46:00.919674+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:46:00.919695+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.919739+00:00", "trade", 15.58, 72.0]
["2026-09-24T16:46:00.919739+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.919768+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:46:00.919769+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:46:00.919815+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.919947+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.920192+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.920293+00:00", "trade", 15.59, 14.0]
["2026-09-24T16:46:00.920592+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.924082+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:46:00.928774+00:00", "trade", 15.5898, 146.0]
["2026-09-24T16:46:01.166300+00:00", "trade", 15.5464, 458.0]
["2026-09-24T16:46:01.186653+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:46:01.414235+00:00", "trade", 15.56, 60.0]
["2026-09-24T16:46:01.429290+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:01.505683+00:00", "trade", 15.555, 50.0]
["2026-09-24T16:46:01.532319+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:46:01.696327+00:00", "trade", 15.5836, 20.0]
["2026-09-24T16:46:01.873989+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:01.874564+00:00", "trade", 15.555, 5.0]
["2026-09-24T16:46:01.874572+00:00", "trade", 15.555, 5.0]
["2026-09-24T16:46:01.900285+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:01.900286+00:00", "trade", 15.54, 24.0]
["2026-09-24T16:46:01.900287+00:00", "trade", 15.54, 46.0]
["2026-09-24T16:46:01.900288+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:01.900290+00:00", "trade", 15.54, 68.0]
["2026-09-24T16:46:01.900292+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:46:01.900293+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:01.900299+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:01.900306+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:01.900313+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:46:01.900334+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:46:01.900382+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:46:01.900561+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:01.900839+00:00", "trade", 15.56, 150.0]
["2026-09-24T16:46:01.900874+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:46:01.900882+00:00", "trade", 15.56, 150.0]
["2026-09-24T16:46:01.901262+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:46:01.901263+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:01.901265+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:01.904326+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:01.904350+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:46:01.907344+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:46:01.992719+00:00", "trade", 15.5658, 10.0]
["2026-09-24T16:46:01.992738+00:00", "trade", 15.5658, 14.0]
["2026-09-24T16:46:02.052059+00:00", "trade", 15.545, 5.0]
["2026-09-24T16:46:02.080317+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:46:02.110216+00:00", "trade", 15.545, 93.0]
["2026-09-24T16:46:02.110610+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:46:02.110880+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:46:02.162476+00:00", "trade", 15.545, 125.0]
["2026-09-24T16:46:02.196777+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:02.401852+00:00", "trade", 15.56, 64.0]
["2026-09-24T16:46:02.537458+00:00", "trade", 15.5699, 400.0]
["2026-09-24T16:46:02.553488+00:00", "trade", 15.5201, 1.0]
["2026-09-24T16:46:02.787729+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:02.788684+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:02.789029+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:46:02.790107+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:02.791699+00:00", "trade", 15.56, 250.0]
["2026-09-24T16:46:03.084686+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:46:03.085043+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:46:03.157549+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:46:03.205343+00:00", "trade", 15.5543, 1.0]
["2026-09-24T16:46:03.224126+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:46:03.224209+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:46:03.409925+00:00", "trade", 15.56, 88.0]
["2026-09-24T16:46:03.454438+00:00", "trade", 15.5448, 5.0]
["2026-09-24T16:46:03.697805+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:03.759890+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:03.759911+00:00", "quote", 15.47, 15.56]
["2026-09-24T16:46:03.759936+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:46:03.764332+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:03.915702+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:46:03.915731+00:00", "trade", 15.5697, 10.0]
["2026-09-24T16:46:03.915786+00:00", "trade", 15.5483, 22.0]
["2026-09-24T16:46:03.968523+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:46:04.049174+00:00", "trade", 15.5647, 100.0]
["2026-09-24T16:46:04.096129+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:04.096130+00:00", "trade", 15.56, 20.0]
["2026-09-24T16:46:04.098721+00:00", "trade", 15.5694, 20.0]
["2026-09-24T16:46:04.143416+00:00", "trade", 15.56, 28.0]
["2026-09-24T16:46:04.143416+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:04.143435+00:00", "quote", 15.49, 15.57]
["2026-09-24T16:46:04.143462+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:46:04.146420+00:00", "trade", 15.57, 21.0]
["2026-09-24T16:46:04.174113+00:00", "trade", 15.57, 23.0]
["2026-09-24T16:46:04.174423+00:00", "trade", 15.57, 19.0]
["2026-09-24T16:46:04.174423+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:46:04.203587+00:00", "trade", 15.5799, 400.0]
["2026-09-24T16:46:04.245892+00:00", "trade", 15.56, 55.0]
["2026-09-24T16:46:04.245892+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:46:04.245915+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:46:04.245916+00:00", "trade", 15.56, 95.0]
["2026-09-24T16:46:04.245922+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:46:04.245936+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:46:04.245952+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:46:04.245959+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:46:04.245986+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:46:04.246159+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:04.246167+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:46:04.246189+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:46:04.246349+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:46:04.246390+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:46:04.246591+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:46:04.247149+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:46:04.325051+00:00", "trade", 15.545, 10.0]
["2026-09-24T16:46:04.325359+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:46:04.325360+00:00", "trade", 15.55, 66.0]
["2026-09-24T16:46:04.337314+00:00", "trade", 15.545, 1.0]
["2026-09-24T16:46:04.523434+00:00", "trade", 15.545, 15.0]
["2026-09-24T16:46:04.523742+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:46:04.523743+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:46:04.824627+00:00", "trade", 15.545, 20.0]
["2026-09-24T16:46:04.945830+00:00", "trade", 15.5498, 100.0]
["2026-09-24T16:46:05.150090+00:00", "trade", 15.5427, 60.0]
["2026-09-24T16:46:05.193148+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:46:05.193149+00:00", "trade", 15.54, 11.0]
["2026-09-24T16:46:05.193150+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:46:05.193153+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:46:05.193156+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:46:05.193163+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:46:05.193186+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:46:05.193412+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:46:05.193448+00:00", "quote", 15.38, 15.55]
["2026-09-24T16:46:05.193450+00:00", "trade", 15.545, 100.0]
["2026-09-24T16:46:05.193518+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193538+00:00", "quote", 15.35, 15.55]
["2026-09-24T16:46:05.193544+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193553+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:46:05.193555+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193558+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193597+00:00", "quote", 15.35, 15.55]
["2026-09-24T16:46:05.193604+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:46:05.193627+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193628+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193718+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193857+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:46:05.193863+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193864+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.193994+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:46:05.199929+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.200307+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.249833+00:00", "trade", 15.53, 19.0]
["2026-09-24T16:46:05.261658+00:00", "trade", 15.55, 90.0]
["2026-09-24T16:46:05.304977+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:46:05.306413+00:00", "trade", 15.54, 200.0]
["2026-09-24T16:46:05.308886+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:05.309546+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:46:05.309547+00:00", "trade", 15.55, 265.0]
["2026-09-24T16:46:05.382530+00:00", "trade", 15.53, 70.0]
["2026-09-24T16:46:05.409619+00:00", "trade", 15.55, 250.0]
["2026-09-24T16:46:05.445480+00:00", "trade", 15.55, 500.0]
["2026-09-24T16:46:05.594622+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:46:05.594651+00:00", "quote", 15.46, 15.54]
["2026-09-24T16:46:05.594952+00:00", "quote", 15.35, 15.54]
["2026-09-24T16:46:05.595029+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:05.595395+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:05.685085+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:05.696889+00:00", "quote", 15.42, 15.54]
["2026-09-24T16:46:05.696971+00:00", "quote", 15.34, 15.54]
["2026-09-24T16:46:05.697789+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:05.900301+00:00", "trade", 15.4701, 200.0]
["2026-09-24T16:46:05.901090+00:00", "quote", 15.42, 15.54]
["2026-09-24T16:46:05.901147+00:00", "trade", 15.52, 7.0]
["2026-09-24T16:46:05.901172+00:00", "quote", 15.31, 15.54]
["2026-09-24T16:46:05.901221+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:46:05.901226+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:05.901608+00:00", "trade", 15.52, 3.0]
["2026-09-24T16:46:05.958947+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:05.959725+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:05.996911+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:05.997676+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:06.003594+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:06.004487+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:06.018309+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:06.019389+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:06.021290+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:06.022389+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:06.023440+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:06.024540+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:06.025577+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:06.026470+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:06.075644+00:00", "quote", 15.47, 15.54]
["2026-09-24T16:46:06.076408+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:06.148017+00:00", "quote", 15.3, 15.53]
["2026-09-24T16:46:06.148043+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:46:06.148043+00:00", "quote", 15.3, 15.54]
["2026-09-24T16:46:06.148074+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:46:06.148078+00:00", "trade", 15.54, 12.0]
["2026-09-24T16:46:06.148080+00:00", "trade", 15.54, 3.0]
["2026-09-24T16:46:06.148081+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:46:06.148088+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:46:06.148105+00:00", "trade", 15.54, 485.0]
["2026-09-24T16:46:06.148105+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:46:06.148106+00:00", "trade", 15.54, 546.0]
["2026-09-24T16:46:06.148112+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:46:06.148125+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:46:06.148133+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:06.148133+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:46:06.148136+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:06.148140+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:06.148140+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:06.148140+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:46:06.148143+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:06.148144+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:06.148147+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:46:06.148149+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:06.148149+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:06.148155+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:46:06.148162+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:46:06.148168+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:46:06.148175+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:46:06.148182+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148189+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148191+00:00", "trade", 15.55, 17.0]
["2026-09-24T16:46:06.148192+00:00", "trade", 15.56, 30.0]
["2026-09-24T16:46:06.148196+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148204+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148211+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148380+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148397+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148421+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:46:06.148638+00:00", "trade", 15.56, 22.0]
["2026-09-24T16:46:06.148638+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148640+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:46:06.148646+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.148818+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:46:06.149818+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:06.150062+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:06.150299+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:46:06.248218+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:06.248245+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:46:06.278892+00:00", "trade", 15.53, 7.0]
["2026-09-24T16:46:06.284073+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:46:06.407966+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:46:06.410019+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:46:06.435966+00:00", "trade", 15.525, 4.0]
["2026-09-24T16:46:06.436028+00:00", "trade", 15.525, 21.0]
["2026-09-24T16:46:06.528253+00:00", "trade", 15.4901, 1000.0]
["2026-09-24T16:46:06.689245+00:00", "trade", 15.4901, 1500.0]
["2026-09-24T16:46:06.946618+00:00", "trade", 15.525, 1.0]
["2026-09-24T16:46:06.948705+00:00", "trade", 15.525, 1.0]
["2026-09-24T16:46:06.950729+00:00", "trade", 15.525, 1.0]
["2026-09-24T16:46:07.029522+00:00", "trade", 15.54, 19.0]
["2026-09-24T16:46:07.079412+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:46:07.113473+00:00", "trade", 15.525, 15.0]
["2026-09-24T16:46:07.144746+00:00", "trade", 15.525, 2.0]
["2026-09-24T16:46:07.225541+00:00", "trade", 15.525, 25.0]
["2026-09-24T16:46:07.233849+00:00", "trade", 15.525, 48.0]
["2026-09-24T16:46:07.233851+00:00", "trade", 15.525, 17.0]
["2026-09-24T16:46:07.236737+00:00", "trade", 15.525, 40.0]
["2026-09-24T16:46:07.236737+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:46:07.236738+00:00", "trade", 15.52, 12.0]
["2026-09-24T16:46:07.236739+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:46:07.236741+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:46:07.236743+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:46:07.236744+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:46:07.236751+00:00", "quote", 15.49, 15.56]
["2026-09-24T16:46:07.236757+00:00", "quote", 15.44, 15.56]
["2026-09-24T16:46:07.236831+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:46:07.236832+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:46:07.237050+00:00", "quote", 15.37, 15.56]
["2026-09-24T16:46:07.237789+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:46:07.237800+00:00", "quote", 15.3, 15.56]
["2026-09-24T16:46:07.237820+00:00", "quote", 15.31, 15.56]
["2026-09-24T16:46:07.237922+00:00", "quote", 15.3, 15.56]
["2026-09-24T16:46:07.238643+00:00", "trade", 15.51, 29.0]
["2026-09-24T16:46:07.238645+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:46:07.238648+00:00", "trade", 15.49, 33.0]
["2026-09-24T16:46:07.238648+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:46:07.238651+00:00", "trade", 15.48, 47.0]
["2026-09-24T16:46:07.239247+00:00", "trade", 15.52, 29.0]
["2026-09-24T16:46:07.239283+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:46:07.239676+00:00", "quote", 15.31, 15.56]
["2026-09-24T16:46:07.248383+00:00", "quote", 15.31, 15.56]
["2026-09-24T16:46:07.342844+00:00", "trade", 15.435, 50.0]
["2026-09-24T16:46:07.403809+00:00", "quote", 15.31, 15.56]
["2026-09-24T16:46:07.660493+00:00", "trade", 15.3101, 20.0]
["2026-09-24T16:46:07.738467+00:00", "quote", 15.31, 15.56]
["2026-09-24T16:46:07.738485+00:00", "quote", 15.31, 15.56]
["2026-09-24T16:46:07.738487+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:46:07.738499+00:00", "quote", 15.31, 15.56]
["2026-09-24T16:46:07.738514+00:00", "quote", 15.31, 15.56]
["2026-09-24T16:46:07.899780+00:00", "trade", 15.435, 400.0]
["2026-09-24T16:46:07.901293+00:00", "trade", 15.435, 8.0]
["2026-09-24T16:46:08.010954+00:00", "trade", 15.3341, 733.0]
["2026-09-24T16:46:08.014455+00:00", "trade", 15.3101, 100.0]
["2026-09-24T16:46:08.022993+00:00", "trade", 15.435, 2000.0]
["2026-09-24T16:46:08.034403+00:00", "trade", 15.31, 185.0]
["2026-09-24T16:46:08.042944+00:00", "trade", 15.435, 3.0]
["2026-09-24T16:46:08.087124+00:00", "trade", 15.3721, 20.0]
["2026-09-24T16:46:08.211373+00:00", "trade", 15.3101, 20.0]
["2026-09-24T16:46:08.352694+00:00", "trade", 15.3721, 1.0]
["2026-09-24T16:46:08.447645+00:00", "trade", 15.435, 5.0]
["2026-09-24T16:46:08.563117+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:46:08.683769+00:00", "trade", 15.435, 26.0]
["2026-09-24T16:46:08.686175+00:00", "trade", 15.311, 500.0]
["2026-09-24T16:46:08.707888+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:08.707920+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:08.707931+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:08.707953+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:08.707980+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:46:08.708568+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:08.708944+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:08.709549+00:00", "trade", 15.435, 100.0]
["2026-09-24T16:46:08.711470+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:08.725302+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:46:08.813514+00:00", "quote", 15.31, 15.55]
["2026-09-24T16:46:08.873630+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:46:08.875606+00:00", "trade", 15.3101, 90.0]
["2026-09-24T16:46:08.985083+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:46:09.049316+00:00", "trade", 15.43, 2.0]
["2026-09-24T16:46:09.127061+00:00", "trade", 15.43, 56.0]
["2026-09-24T16:46:09.140446+00:00", "quote", 15.31, 15.47]
["2026-09-24T16:46:09.140466+00:00", "quote", 15.31, 15.55]
["2026-09-24T16:46:09.140467+00:00", "trade", 15.47, 135.0]
["2026-09-24T16:46:09.140485+00:00", "quote", 15.39, 15.55]
["2026-09-24T16:46:09.140493+00:00", "quote", 15.39, 15.55]
["2026-09-24T16:46:09.140526+00:00", "quote", 15.39, 15.55]
["2026-09-24T16:46:09.140881+00:00", "quote", 15.39, 15.55]
["2026-09-24T16:46:09.141047+00:00", "quote", 15.39, 15.55]
["2026-09-24T16:46:09.141102+00:00", "quote", 15.4, 15.55]
["2026-09-24T16:46:09.141109+00:00", "quote", 15.39, 15.55]
["2026-09-24T16:46:09.141325+00:00", "quote", 15.39, 15.55]
["2026-09-24T16:46:09.141344+00:00", "quote", 15.39, 15.55]
["2026-09-24T16:46:09.141351+00:00", "quote", 15.4, 15.55]
["2026-09-24T16:46:09.141698+00:00", "quote", 15.4, 15.55]
["2026-09-24T16:46:09.152329+00:00", "quote", 15.4, 15.55]
["2026-09-24T16:46:09.406860+00:00", "trade", 15.475, 102.0]
["2026-09-24T16:46:09.423927+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:46:09.439365+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:46:09.776903+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:09.906366+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:46:09.925089+00:00", "trade", 15.455, 50.0]
["2026-09-24T16:46:10.002848+00:00", "trade", 15.5099, 200.0]
["2026-09-24T16:46:10.003644+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:46:10.026527+00:00", "trade", 15.465, 50.0]
["2026-09-24T16:46:10.028595+00:00", "trade", 15.455, 300.0]
["2026-09-24T16:46:10.029371+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:46:10.276822+00:00", "trade", 15.47, 58.0]
["2026-09-24T16:46:10.312852+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:46:10.392963+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:10.392970+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:46:10.393010+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:10.393017+00:00", "trade", 15.47, 2.0]
["2026-09-24T16:46:10.393018+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:10.393019+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:46:10.393029+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:10.393037+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:46:10.393290+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:46:10.397100+00:00", "trade", 15.4, 510.0]
["2026-09-24T16:46:10.418390+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:46:10.484647+00:00", "trade", 15.455, 10.0]
["2026-09-24T16:46:10.531747+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:46:10.536569+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:46:10.577529+00:00", "trade", 15.42, 20.0]
["2026-09-24T16:46:10.608102+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:46:10.622519+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:46:10.769087+00:00", "trade", 15.4299, 1.0]
["2026-09-24T16:46:11.266164+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:46:11.266165+00:00", "trade", 15.42, 200.0]
["2026-09-24T16:46:11.266165+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:46:11.266166+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:46:11.266172+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:46:11.266180+00:00", "quote", 15.37, 15.51]
["2026-09-24T16:46:11.266196+00:00", "quote", 15.37, 15.45]
["2026-09-24T16:46:11.266230+00:00", "trade", 15.48, 14.0]
["2026-09-24T16:46:11.266256+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:46:11.266257+00:00", "quote", 15.37, 15.48]
["2026-09-24T16:46:11.266259+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:11.266283+00:00", "quote", 15.37, 15.51]
["2026-09-24T16:46:11.266290+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:11.266318+00:00", "quote", 15.42, 15.51]
["2026-09-24T16:46:11.266355+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:46:11.266561+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:46:11.266566+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:46:11.266568+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:46:11.266573+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:46:11.266583+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:11.266590+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:11.266603+00:00", "trade", 15.46, 13.0]
["2026-09-24T16:46:11.266695+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:46:11.266696+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:11.266700+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:11.266704+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:46:11.266717+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:11.266795+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:46:11.266888+00:00", "trade", 15.46, 31.0]
["2026-09-24T16:46:11.267001+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:46:11.267167+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:11.267180+00:00", "trade", 15.47, 20.0]
["2026-09-24T16:46:11.267302+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:11.267302+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:46:11.267303+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:11.267305+00:00", "trade", 15.45, 14.0]
["2026-09-24T16:46:11.267306+00:00", "trade", 15.45, 86.0]
["2026-09-24T16:46:11.267310+00:00", "trade", 15.45, 14.0]
["2026-09-24T16:46:11.267323+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:11.267366+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:11.267373+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:11.267391+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:11.267665+00:00", "trade", 15.42, 600.0]
["2026-09-24T16:46:11.267714+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:11.267739+00:00", "trade", 15.48, 2.0]
["2026-09-24T16:46:11.270804+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:46:11.270884+00:00", "trade", 15.3531, 1.0]
["2026-09-24T16:46:11.271541+00:00", "trade", 15.39, 50.0]
["2026-09-24T16:46:11.271726+00:00", "trade", 15.31, 2943.0]
["2026-09-24T16:46:11.272198+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:46:11.272766+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:46:11.275138+00:00", "trade", 15.41, 99.0]
["2026-09-24T16:46:11.279076+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:46:11.279444+00:00", "quote", 15.39, 15.51]
["2026-09-24T16:46:11.279797+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:11.280752+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:46:11.399175+00:00", "trade", 15.41, 65.0]
["2026-09-24T16:46:11.461663+00:00", "trade", 15.3101, 25.0]
["2026-09-24T16:46:11.467360+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:46:11.472212+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:46:11.472593+00:00", "quote", 15.39, 15.51]
["2026-09-24T16:46:11.472925+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:11.604622+00:00", "trade", 15.41, 2.0]
["2026-09-24T16:46:11.801544+00:00", "trade", 15.4, 200.0]
["2026-09-24T16:46:11.827626+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:46:11.833477+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:46:11.838660+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:11.898214+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.898399+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.898737+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.898867+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.899308+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.899319+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.899391+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.899642+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:46:11.899644+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.902211+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:46:11.902241+00:00", "trade", 15.32, 200.0]
["2026-09-24T16:46:11.902676+00:00", "trade", 15.32, 200.0]
["2026-09-24T16:46:11.903028+00:00", "trade", 15.32, 200.0]
["2026-09-24T16:46:11.903115+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:46:11.903430+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:46:11.903440+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:46:11.903525+00:00", "trade", 15.39, 50.0]
["2026-09-24T16:46:11.903530+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:46:11.903668+00:00", "trade", 15.4, 4.0]
["2026-09-24T16:46:11.903669+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:46:11.903707+00:00", "quote", 15.31, 15.47]
["2026-09-24T16:46:11.903732+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:11.903771+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:46:11.903905+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:46:11.903969+00:00", "trade", 15.4, 10.0]
["2026-09-24T16:46:11.903990+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:46:11.903993+00:00", "trade", 15.42, 36.0]
["2026-09-24T16:46:11.904142+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:46:11.904148+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:46:11.904150+00:00", "trade", 15.33, 100.0]
["2026-09-24T16:46:11.904156+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:46:11.904211+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:46:11.904254+00:00", "quote", 15.31, 15.5]
["2026-09-24T16:46:11.904275+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:11.904278+00:00", "quote", 15.31, 15.47]
["2026-09-24T16:46:11.904528+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:46:11.905217+00:00", "quote", 15.31, 15.47]
["2026-09-24T16:46:11.905826+00:00", "trade", 15.31, 290.0]
["2026-09-24T16:46:11.906593+00:00", "quote", 15.31, 15.47]
["2026-09-24T16:46:11.907138+00:00", "trade", 15.32, 200.0]
["2026-09-24T16:46:11.907818+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:11.907930+00:00", "trade", 15.41, 300.0]
["2026-09-24T16:46:11.908069+00:00", "trade", 15.37, 50.0]
["2026-09-24T16:46:11.908127+00:00", "trade", 15.32, 200.0]
["2026-09-24T16:46:11.964914+00:00", "trade", 15.32, 200.0]
["2026-09-24T16:46:12.070900+00:00", "trade", 15.5099, 2.0]
["2026-09-24T16:46:12.077706+00:00", "trade", 15.41, 4.0]
["2026-09-24T16:46:12.086430+00:00", "trade", 15.41, 200.0]
["2026-09-24T16:46:12.136250+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:46:12.468364+00:00", "trade", 15.42, 17.0]
["2026-09-24T16:46:12.526660+00:00", "trade", 15.41, 250.0]
["2026-09-24T16:46:12.653436+00:00", "trade", 15.41, 18.0]
["2026-09-24T16:46:12.702523+00:00", "trade", 15.42, 12.0]
["2026-09-24T16:46:12.948417+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:12.953111+00:00", "quote", 15.31, 15.49]
["2026-09-24T16:46:12.953132+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:12.953134+00:00", "trade", 15.4, 40.0]
["2026-09-24T16:46:12.953185+00:00", "quote", 15.31, 15.51]
["2026-09-24T16:46:12.953696+00:00", "quote", 15.32, 15.51]
["2026-09-24T16:46:12.959809+00:00", "quote", 15.35, 15.51]
["2026-09-24T16:46:14.096566+00:00", "trade", 15.43, 25.0]
["2026-09-24T16:46:14.136556+00:00", "trade", 15.43, 10.0]
["2026-09-24T16:46:14.141218+00:00", "quote", 15.35, 15.51]
["2026-09-24T16:46:14.142482+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:46:14.286315+00:00", "trade", 15.43, 3.0]
["2026-09-24T16:46:14.287646+00:00", "trade", 15.43, 12.0]
["2026-09-24T16:46:14.288137+00:00", "quote", 15.35, 15.51]
["2026-09-24T16:46:14.547215+00:00", "trade", 15.43, 20.0]
["2026-09-24T16:46:14.591344+00:00", "trade", 15.43, 4.0]
["2026-09-24T16:46:14.601433+00:00", "trade", 15.3501, 50.0]
["2026-09-24T16:46:14.714451+00:00", "quote", 15.39, 15.51]
["2026-09-24T16:46:14.856179+00:00", "quote", 15.35, 15.51]
["2026-09-24T16:46:14.865252+00:00", "quote", 15.39, 15.51]
["2026-09-24T16:46:14.897929+00:00", "trade", 15.4, 10.0]
["2026-09-24T16:46:14.914006+00:00", "trade", 15.3901, 100.0]
["2026-09-24T16:46:14.914337+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:14.945983+00:00", "trade", 15.47, 32.0]
["2026-09-24T16:46:15.442175+00:00", "quote", 15.4, 15.51]
["2026-09-24T16:46:15.442273+00:00", "quote", 15.4, 15.5]
["2026-09-24T16:46:15.892861+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:46:15.971052+00:00", "trade", 15.4064, 2.0]
["2026-09-24T16:46:16.175552+00:00", "trade", 15.4001, 100.0]
["2026-09-24T16:46:16.342593+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:46:16.612006+00:00", "trade", 15.3901, 5.0]
["2026-09-24T16:46:16.744344+00:00", "trade", 15.45, 14.0]
["2026-09-24T16:46:16.761773+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:46:16.761806+00:00", "quote", 15.39, 15.5]
["2026-09-24T16:46:16.824992+00:00", "trade", 15.445, 25.0]
["2026-09-24T16:46:16.828458+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:16.828491+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:46:16.828552+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:16.828589+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:16.828620+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:16.841508+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:46:16.858412+00:00", "trade", 15.445, 6.0]
["2026-09-24T16:46:16.858483+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:46:17.310157+00:00", "trade", 15.445, 12.0]
["2026-09-24T16:46:17.393588+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:46:17.696618+00:00", "trade", 15.425, 100.0]
["2026-09-24T16:46:17.820976+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:46:18.060094+00:00", "quote", 15.4, 15.46]
["2026-09-24T16:46:18.127140+00:00", "trade", 15.43, 2.0]
["2026-09-24T16:46:18.357832+00:00", "trade", 15.45, 80.0]
["2026-09-24T16:46:18.538620+00:00", "trade", 15.42, 33.0]
["2026-09-24T16:46:18.579043+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:18.579071+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:18.628652+00:00", "trade", 15.425, 2.0]
["2026-09-24T16:46:18.779398+00:00", "trade", 15.44, 10.0]
["2026-09-24T16:46:18.779422+00:00", "trade", 15.44, 25.0]
["2026-09-24T16:46:18.779477+00:00", "trade", 15.44, 25.0]
["2026-09-24T16:46:18.779514+00:00", "trade", 15.44, 25.0]
["2026-09-24T16:46:18.779549+00:00", "trade", 15.44, 15.0]
["2026-09-24T16:46:18.779841+00:00", "trade", 15.44, 25.0]
["2026-09-24T16:46:18.779865+00:00", "trade", 15.44, 25.0]
["2026-09-24T16:46:18.779901+00:00", "trade", 15.44, 25.0]
["2026-09-24T16:46:19.017366+00:00", "trade", 15.425, 1.0]
["2026-09-24T16:46:19.138564+00:00", "trade", 15.4296, 211.0]
["2026-09-24T16:46:19.367766+00:00", "trade", 15.425, 31.0]
["2026-09-24T16:46:19.369434+00:00", "trade", 15.41, 19.0]
["2026-09-24T16:46:19.369434+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.369435+00:00", "trade", 15.41, 5.0]
["2026-09-24T16:46:19.369441+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.369458+00:00", "trade", 15.4, 10.0]
["2026-09-24T16:46:19.369458+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.369459+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:46:19.369461+00:00", "trade", 15.4, 40.0]
["2026-09-24T16:46:19.369462+00:00", "trade", 15.4, 17.0]
["2026-09-24T16:46:19.369465+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:46:19.369486+00:00", "quote", 15.39, 15.42]
["2026-09-24T16:46:19.369501+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:46:19.369501+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:46:19.369503+00:00", "trade", 15.42, 3.0]
["2026-09-24T16:46:19.369546+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.369552+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.369559+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.369740+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.369747+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.369772+00:00", "trade", 15.39, 150.0]
["2026-09-24T16:46:19.371215+00:00", "trade", 15.4, 3.0]
["2026-09-24T16:46:19.371215+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:46:19.371216+00:00", "trade", 15.4, 97.0]
["2026-09-24T16:46:19.371222+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:19.371223+00:00", "trade", 15.4, 3.0]
["2026-09-24T16:46:19.371229+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:19.371240+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:19.371687+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:19.372695+00:00", "quote", 15.35, 15.4]
["2026-09-24T16:46:19.372716+00:00", "trade", 15.4, 718.0]
["2026-09-24T16:46:19.372716+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:19.372742+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:46:19.372745+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:46:19.373020+00:00", "trade", 15.45, 42.0]
["2026-09-24T16:46:19.373020+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:19.373024+00:00", "trade", 15.45, 8.0]
["2026-09-24T16:46:19.373119+00:00", "trade", 15.44, 43.0]
["2026-09-24T16:46:19.373298+00:00", "trade", 15.44, 39.0]
["2026-09-24T16:46:19.461655+00:00", "trade", 15.419, 500.0]
["2026-09-24T16:46:19.464525+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:46:19.492638+00:00", "trade", 15.45, 392.0]
["2026-09-24T16:46:19.541262+00:00", "trade", 15.4437, 133.0]
["2026-09-24T16:46:19.638576+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:46:19.699586+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:19.797804+00:00", "trade", 15.4, 9.0]
["2026-09-24T16:46:19.981097+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:19.981118+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:46:19.981118+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:19.981146+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:46:20.104669+00:00", "trade", 15.45, 7.0]
["2026-09-24T16:46:20.554960+00:00", "trade", 15.4436, 4.0]
["2026-09-24T16:46:20.571619+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:46:20.571643+00:00", "trade", 15.42, 93.0]
["2026-09-24T16:46:20.571643+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:46:20.571650+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:20.825219+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:46:20.825984+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:46:21.022814+00:00", "trade", 15.45, 6.0]
["2026-09-24T16:46:21.051563+00:00", "quote", 15.41, 15.45]
["2026-09-24T16:46:21.051588+00:00", "quote", 15.41, 15.46]
["2026-09-24T16:46:21.051589+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:46:21.051590+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:21.051602+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:21.051603+00:00", "quote", 15.41, 15.45]
["2026-09-24T16:46:21.051610+00:00", "quote", 15.41, 15.46]
["2026-09-24T16:46:21.051616+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:21.051619+00:00", "quote", 15.43, 15.46]
["2026-09-24T16:46:21.051620+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:46:21.051620+00:00", "trade", 15.45, 95.0]
["2026-09-24T16:46:21.051621+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:46:21.051624+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:46:21.051626+00:00", "quote", 15.44, 15.46]
["2026-09-24T16:46:21.051627+00:00", "trade", 15.45, 57.0]
["2026-09-24T16:46:21.051632+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:46:21.051636+00:00", "trade", 15.45, 38.0]
["2026-09-24T16:46:21.051639+00:00", "quote", 15.44, 15.45]
["2026-09-24T16:46:21.051646+00:00", "quote", 15.44, 15.46]
["2026-09-24T16:46:21.052293+00:00", "quote", 15.43, 15.46]
["2026-09-24T16:46:21.151621+00:00", "quote", 15.41, 15.46]
["2026-09-24T16:46:21.151678+00:00", "trade", 15.46, 5.0]
["2026-09-24T16:46:21.151680+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:21.163187+00:00", "quote", 15.42, 15.46]
["2026-09-24T16:46:21.164126+00:00", "trade", 15.46, 28.0]
["2026-09-24T16:46:21.199936+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:46:21.303460+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:21.304050+00:00", "trade", 15.46, 2.0]
["2026-09-24T16:46:21.304052+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:21.304053+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:46:21.304053+00:00", "trade", 15.46, 6.0]
["2026-09-24T16:46:21.305130+00:00", "trade", 15.49, 27.0]
["2026-09-24T16:46:21.305130+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:21.305132+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:21.305137+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:21.305156+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:21.305696+00:00", "trade", 15.47, 7.0]
["2026-09-24T16:46:21.305755+00:00", "trade", 15.5, 70.0]
["2026-09-24T16:46:21.362678+00:00", "trade", 15.4624, 200.0]
["2026-09-24T16:46:21.489502+00:00", "trade", 15.46, 5.0]
["2026-09-24T16:46:21.525987+00:00", "trade", 15.475, 1.0]
["2026-09-24T16:46:21.576883+00:00", "trade", 15.4563, 392.0]
["2026-09-24T16:46:22.277995+00:00", "trade", 15.475, 10.0]
["2026-09-24T16:46:22.290326+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:46:22.290358+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:22.299715+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:22.330805+00:00", "trade", 15.46, 11.0]
["2026-09-24T16:46:22.346135+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:46:22.390783+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:22.436541+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:22.542997+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:46:22.543014+00:00", "trade", 15.5, 6.0]
["2026-09-24T16:46:22.724524+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:46:23.251842+00:00", "trade", 15.486, 33.0]
["2026-09-24T16:46:23.676381+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:46:23.776191+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:23.776192+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:46:23.776781+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:46:23.776807+00:00", "trade", 15.47, 30.0]
["2026-09-24T16:46:23.776814+00:00", "trade", 15.47, 3.0]
["2026-09-24T16:46:23.776815+00:00", "trade", 15.46, 27.0]
["2026-09-24T16:46:24.031718+00:00", "trade", 15.45, 18.0]
["2026-09-24T16:46:24.031819+00:00", "trade", 15.46, 3.0]
["2026-09-24T16:46:24.031847+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:46:24.031880+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:46:24.032301+00:00", "trade", 15.45, 32.0]
["2026-09-24T16:46:24.035835+00:00", "quote", 15.42, 15.48]
["2026-09-24T16:46:24.035865+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:46:24.035898+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:24.035946+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:24.035972+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:24.036039+00:00", "trade", 15.48, 3.0]
["2026-09-24T16:46:24.036040+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:46:24.036041+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:24.036047+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:24.036050+00:00", "trade", 15.45, 18.0]
["2026-09-24T16:46:24.036068+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:46:24.036071+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:46:24.036083+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:46:24.036131+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:24.036135+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:24.036139+00:00", "trade", 15.48, 117.0]
["2026-09-24T16:46:24.036155+00:00", "trade", 15.46, 34.0]
["2026-09-24T16:46:24.036199+00:00", "trade", 15.48, 3.0]
["2026-09-24T16:46:24.036211+00:00", "trade", 15.48, 33.0]
["2026-09-24T16:46:24.036224+00:00", "quote", 15.46, 15.48]
["2026-09-24T16:46:24.036486+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:46:24.036520+00:00", "trade", 15.48, 3.0]
["2026-09-24T16:46:24.036521+00:00", "trade", 15.48, 39.0]
["2026-09-24T16:46:24.036532+00:00", "trade", 15.48, 3.0]
["2026-09-24T16:46:24.036533+00:00", "trade", 15.48, 66.0]
["2026-09-24T16:46:24.036564+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:46:24.036691+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:46:24.039661+00:00", "trade", 15.47, 29.0]
["2026-09-24T16:46:24.040587+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:46:24.265248+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:46:24.306124+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:46:24.358514+00:00", "trade", 15.49, 15.0]
["2026-09-24T16:46:24.525116+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:46:24.568823+00:00", "trade", 15.4958, 8.0]
["2026-09-24T16:46:24.643936+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:46:24.646432+00:00", "trade", 15.4999, 100.0]
["2026-09-24T16:46:24.707426+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:24.876998+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:46:25.425264+00:00", "trade", 15.485, 4.0]
["2026-09-24T16:46:25.434330+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:46:25.639917+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:25.783268+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:46:25.783290+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:46:25.783291+00:00", "trade", 15.49, 130.0]
["2026-09-24T16:46:26.016908+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:26.025767+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:46:26.225121+00:00", "trade", 15.4701, 20.0]
["2026-09-24T16:46:26.236771+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:46:26.255497+00:00", "trade", 15.485, 500.0]
["2026-09-24T16:46:26.782510+00:00", "trade", 15.47, 66.0]
["2026-09-24T16:46:26.782511+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:26.782511+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:26.782638+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:26.782663+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:46:26.782664+00:00", "trade", 15.46, 53.0]
["2026-09-24T16:46:26.786710+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:46:26.786713+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:46:26.786721+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:46:26.789066+00:00", "trade", 15.49, 66.0]
["2026-09-24T16:46:26.789943+00:00", "trade", 15.49, 16.0]
["2026-09-24T16:46:26.806923+00:00", "trade", 15.4999, 50.0]
["2026-09-24T16:46:27.120886+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:46:27.667813+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:46:28.201839+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:28.365929+00:00", "trade", 15.475, 50.0]
["2026-09-24T16:46:28.469688+00:00", "trade", 15.475, 25.0]
["2026-09-24T16:46:28.651701+00:00", "trade", 15.49, 135.0]
["2026-09-24T16:46:28.741548+00:00", "trade", 15.475, 30.0]
["2026-09-24T16:46:28.784809+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:46:28.784817+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:28.819852+00:00", "trade", 15.465, 120.0]
["2026-09-24T16:46:29.107163+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:29.240332+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:29.687101+00:00", "trade", 15.465, 20.0]
["2026-09-24T16:46:29.869963+00:00", "trade", 15.465, 1.0]
["2026-09-24T16:46:29.871972+00:00", "trade", 15.465, 1.0]
["2026-09-24T16:46:30.564508+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:30.758224+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:46:31.192683+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:46:31.603522+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:31.919266+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:31.919267+00:00", "trade", 15.46, 8.0]
["2026-09-24T16:46:32.000028+00:00", "trade", 15.46, 12.0]
["2026-09-24T16:46:32.000028+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000051+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000052+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:46:32.000053+00:00", "trade", 15.45, 500.0]
["2026-09-24T16:46:32.000054+00:00", "trade", 15.45, 167.0]
["2026-09-24T16:46:32.000058+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000072+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000079+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000086+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:32.000094+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:46:32.000094+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000106+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:32.000106+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000109+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:46:32.000109+00:00", "trade", 15.48, 258.0]
["2026-09-24T16:46:32.000135+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000142+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000301+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000308+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000313+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:46:32.000331+00:00", "trade", 15.45, 500.0]
["2026-09-24T16:46:32.000342+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:46:32.000349+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:46:32.000383+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:46:32.000404+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:32.000467+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:46:32.000488+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:46:32.000560+00:00", "trade", 15.46, 130.0]
["2026-09-24T16:46:32.000561+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:32.000607+00:00", "trade", 15.465, 53.0]
["2026-09-24T16:46:32.000620+00:00", "trade", 15.465, 4.0]
["2026-09-24T16:46:32.000654+00:00", "trade", 15.465, 50.0]
["2026-09-24T16:46:32.000910+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:46:32.023950+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:32.023951+00:00", "trade", 15.48, 15.0]
["2026-09-24T16:46:32.023952+00:00", "trade", 15.48, 20.0]
["2026-09-24T16:46:32.023953+00:00", "trade", 15.48, 33.0]
["2026-09-24T16:46:32.023954+00:00", "trade", 15.48, 32.0]
["2026-09-24T16:46:32.023958+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:32.023965+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:32.023972+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:32.023979+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:46:32.023986+00:00", "quote", 15.47, 15.49]
["2026-09-24T16:46:32.024667+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:46:32.024796+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:46:32.025067+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:32.035987+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:32.035988+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:46:32.035989+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:46:32.036007+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:46:32.036014+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.036369+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:46:32.036567+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.036660+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.037180+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.040422+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.040426+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.040429+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.047173+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:32.047178+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:32.047364+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:32.047542+00:00", "trade", 15.49, 92.0]
["2026-09-24T16:46:32.047558+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:32.050894+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:32.051762+00:00", "trade", 15.48, 41.0]
["2026-09-24T16:46:32.051764+00:00", "trade", 15.48, 12.0]
["2026-09-24T16:46:32.051781+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:46:32.051820+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:46:32.051917+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:32.051917+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:46:32.052736+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:32.052737+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:32.055823+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:32.062981+00:00", "trade", 15.45, 208.0]
["2026-09-24T16:46:32.062982+00:00", "trade", 15.45, 500.0]
["2026-09-24T16:46:32.062985+00:00", "trade", 15.45, 945.0]
["2026-09-24T16:46:32.062986+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:32.062993+00:00", "quote", 15.41, 15.5]
["2026-09-24T16:46:32.063000+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:32.063007+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:46:32.063328+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:46:32.063340+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:32.063341+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:46:32.063344+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:32.063345+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:46:32.063372+00:00", "trade", 15.48, 20.0]
["2026-09-24T16:46:32.063373+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:32.063589+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:32.063615+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:46:32.063797+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:32.066256+00:00", "trade", 15.4501, 2.0]
["2026-09-24T16:46:32.067334+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:32.093047+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:46:32.093068+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.093490+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.133919+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:46:32.403102+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:32.403103+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:46:32.678028+00:00", "trade", 15.49, 7.0]
["2026-09-24T16:46:32.893920+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:33.135410+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:46:33.273473+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:46:33.603316+00:00", "trade", 15.4801, 5.0]
["2026-09-24T16:46:33.643258+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:46:33.659661+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:33.659805+00:00", "trade", 15.5, 701.0]
["2026-09-24T16:46:33.660002+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:46:33.660003+00:00", "trade", 15.5, 66.0]
["2026-09-24T16:46:33.660005+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:46:33.660022+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:33.660097+00:00", "trade", 15.5, 1529.0]
["2026-09-24T16:46:33.660100+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:33.660205+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:46:33.662551+00:00", "trade", 15.5, 950.0]
["2026-09-24T16:46:33.663230+00:00", "trade", 15.49, 29.0]
["2026-09-24T16:46:33.734717+00:00", "trade", 15.49, 6000.0]
["2026-09-24T16:46:34.182256+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:34.534127+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:34.662871+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:46:34.663476+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:34.667213+00:00", "trade", 15.5, 179.0]
["2026-09-24T16:46:34.946156+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:46:35.274744+00:00", "trade", 15.4999, 10.0]
["2026-09-24T16:46:35.428288+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:35.429592+00:00", "trade", 15.49, 124.0]
["2026-09-24T16:46:35.675937+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:46:35.684862+00:00", "trade", 15.49, 500.0]
["2026-09-24T16:46:35.699133+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:46:35.827652+00:00", "trade", 15.4974, 1.0]
["2026-09-24T16:46:35.833623+00:00", "trade", 15.49, 1153.0]
["2026-09-24T16:46:35.939023+00:00", "trade", 15.49, 81.0]
["2026-09-24T16:46:36.223457+00:00", "trade", 15.49, 99.0]
["2026-09-24T16:46:36.223477+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:36.223478+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:36.223498+00:00", "quote", 15.48, 15.49]
["2026-09-24T16:46:36.224039+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:36.224041+00:00", "quote", 15.47, 15.49]
["2026-09-24T16:46:36.224127+00:00", "quote", 15.47, 15.49]
["2026-09-24T16:46:36.225697+00:00", "trade", 15.47, 33.0]
["2026-09-24T16:46:36.228095+00:00", "quote", 15.47, 15.49]
["2026-09-24T16:46:36.228096+00:00", "quote", 15.47, 15.49]
["2026-09-24T16:46:36.228104+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:46:36.261168+00:00", "trade", 15.485, 5.0]
["2026-09-24T16:46:37.626966+00:00", "trade", 15.485, 20.0]
["2026-09-24T16:46:37.629072+00:00", "trade", 15.4999, 20.0]
["2026-09-24T16:46:37.746104+00:00", "quote", 15.47, 15.5]
["2026-09-24T16:46:37.842711+00:00", "trade", 15.485, 1.0]
["2026-09-24T16:46:37.879686+00:00", "trade", 15.47, 5.0]
["2026-09-24T16:46:38.336556+00:00", "trade", 15.485, 87.0]
["2026-09-24T16:46:38.351138+00:00", "trade", 15.47, 109.0]
["2026-09-24T16:46:38.351138+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:38.470420+00:00", "trade", 15.4744, 1.0]
["2026-09-24T16:46:38.565854+00:00", "trade", 15.475, 100.0]
["2026-09-24T16:46:38.705523+00:00", "trade", 15.475, 50.0]
["2026-09-24T16:46:38.766136+00:00", "trade", 15.475, 500.0]
["2026-09-24T16:46:38.871693+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:46:39.175814+00:00", "trade", 15.47, 3.0]
["2026-09-24T16:46:39.238567+00:00", "trade", 15.47, 112.0]
["2026-09-24T16:46:39.570094+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:46:39.788878+00:00", "trade", 15.48, 40.0]
["2026-09-24T16:46:39.833744+00:00", "trade", 15.475, 17.0]
["2026-09-24T16:46:40.406892+00:00", "trade", 15.475, 100.0]
["2026-09-24T16:46:40.493228+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:40.493256+00:00", "trade", 15.47, 35.0]
["2026-09-24T16:46:40.493257+00:00", "trade", 15.47, 2.0]
["2026-09-24T16:46:40.493270+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:40.493976+00:00", "trade", 15.47, 7.0]
["2026-09-24T16:46:40.697436+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:46:41.295385+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:46:41.295932+00:00", "trade", 15.47, 6.0]
["2026-09-24T16:46:41.417481+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:41.417481+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:41.417504+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:41.575045+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:41.603950+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:46:41.886954+00:00", "trade", 15.47, 5.0]
["2026-09-24T16:46:41.951305+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:46:42.089386+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:46:42.089408+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:42.089409+00:00", "trade", 15.46, 31.0]
["2026-09-24T16:46:42.089410+00:00", "trade", 15.46, 13.0]
["2026-09-24T16:46:42.089415+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:42.177901+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:42.177902+00:00", "trade", 15.46, 56.0]
["2026-09-24T16:46:42.183763+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:42.353344+00:00", "trade", 15.455, 38.0]
["2026-09-24T16:46:42.625064+00:00", "trade", 15.4567, 1.0]
["2026-09-24T16:46:42.782146+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:46:42.782146+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:44.450954+00:00", "trade", 15.455, 31.0]
["2026-09-24T16:46:44.840116+00:00", "trade", 15.455, 500.0]
["2026-09-24T16:46:44.841649+00:00", "trade", 15.455, 100.0]
["2026-09-24T16:46:44.844736+00:00", "trade", 15.455, 13.0]
["2026-09-24T16:46:44.845481+00:00", "trade", 15.455, 13.0]
["2026-09-24T16:46:44.845526+00:00", "trade", 15.455, 25.0]
["2026-09-24T16:46:44.845998+00:00", "trade", 15.455, 13.0]
["2026-09-24T16:46:44.846055+00:00", "trade", 15.455, 13.0]
["2026-09-24T16:46:45.664029+00:00", "trade", 15.455, 3.0]
["2026-09-24T16:46:45.664038+00:00", "trade", 15.46, 3.0]
["2026-09-24T16:46:45.664062+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:45.680119+00:00", "trade", 15.45, 432.0]
["2026-09-24T16:46:45.680128+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:45.680157+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:45.680222+00:00", "trade", 15.45, 12.0]
["2026-09-24T16:46:45.680400+00:00", "trade", 15.45, 16.0]
["2026-09-24T16:46:45.680401+00:00", "trade", 15.45, 22.0]
["2026-09-24T16:46:45.680401+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:45.680408+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:45.680542+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:45.680565+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:46:45.680565+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:46:45.680571+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:46:45.680572+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:46:45.680647+00:00", "trade", 15.455, 22.0]
["2026-09-24T16:46:45.680878+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:46:46.415843+00:00", "trade", 15.455, 10.0]
["2026-09-24T16:46:46.950673+00:00", "trade", 15.455, 100.0]
["2026-09-24T16:46:47.058167+00:00", "trade", 15.45, 60.0]
["2026-09-24T16:46:47.058167+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:47.075217+00:00", "trade", 15.455, 261.0]
["2026-09-24T16:46:47.436323+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.012890+00:00", "trade", 15.45, 400.0]
["2026-09-24T16:46:48.012904+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.012905+00:00", "trade", 15.45, 18.0]
["2026-09-24T16:46:48.012906+00:00", "trade", 15.45, 82.0]
["2026-09-24T16:46:48.012910+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.012918+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.012919+00:00", "trade", 15.455, 300.0]
["2026-09-24T16:46:48.012946+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.013026+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.013199+00:00", "trade", 15.455, 200.0]
["2026-09-24T16:46:48.013434+00:00", "trade", 15.45, 360.0]
["2026-09-24T16:46:48.013447+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.013487+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.013503+00:00", "trade", 15.45, 58.0]
["2026-09-24T16:46:48.013503+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.013504+00:00", "trade", 15.45, 31.0]
["2026-09-24T16:46:48.013511+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.013522+00:00", "trade", 15.455, 47.0]
["2026-09-24T16:46:48.013535+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:46:48.013544+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.015498+00:00", "trade", 15.45, 200.0]
["2026-09-24T16:46:48.015506+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.015784+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.016106+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:48.016107+00:00", "trade", 15.46, 39.0]
["2026-09-24T16:46:48.016564+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.173454+00:00", "quote", 15.45, 15.46]
["2026-09-24T16:46:48.173455+00:00", "trade", 15.46, 3.0]
["2026-09-24T16:46:48.173663+00:00", "trade", 15.46, 288.0]
["2026-09-24T16:46:48.173663+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:46:48.173685+00:00", "trade", 15.47, 46.0]
["2026-09-24T16:46:48.173686+00:00", "trade", 15.47, 3.0]
["2026-09-24T16:46:48.173687+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:46:48.173688+00:00", "trade", 15.47, 672.0]
["2026-09-24T16:46:48.173694+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:46:48.173701+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:46:48.173709+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:46:48.173897+00:00", "trade", 15.47, 284.0]
["2026-09-24T16:46:48.173897+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:48.173898+00:00", "trade", 15.47, 15.0]
["2026-09-24T16:46:48.173904+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:48.173923+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:48.174127+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:48.174127+00:00", "trade", 15.48, 29.0]
["2026-09-24T16:46:48.174471+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:46:48.187516+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:46:48.202839+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:46:48.633364+00:00", "trade", 15.465, 10.0]
["2026-09-24T16:46:48.998474+00:00", "trade", 15.4758, 56.0]
["2026-09-24T16:46:49.230742+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.230762+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.230787+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.280744+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.280764+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.280765+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:46:49.280793+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.475028+00:00", "trade", 15.4614, 50.0]
["2026-09-24T16:46:49.543643+00:00", "trade", 15.465, 5.0]
["2026-09-24T16:46:49.751074+00:00", "trade", 15.4799, 100.0]
["2026-09-24T16:46:49.752822+00:00", "trade", 15.465, 21.0]
["2026-09-24T16:46:49.755383+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:49.757909+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.758643+00:00", "trade", 15.45, 179.0]
["2026-09-24T16:46:49.758643+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.758674+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.759162+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:46:49.759162+00:00", "trade", 15.46, 30.0]
["2026-09-24T16:46:49.759202+00:00", "trade", 15.46, 20.0]
["2026-09-24T16:46:49.759208+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:46:49.759544+00:00", "trade", 15.46, 33.0]
["2026-09-24T16:46:49.760095+00:00", "trade", 15.45, 211.0]
["2026-09-24T16:46:49.760095+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:49.760140+00:00", "trade", 15.465, 35.0]
["2026-09-24T16:46:49.760912+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:46:49.925936+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:46:49.925936+00:00", "trade", 15.48, 30.0]
["2026-09-24T16:46:49.977390+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:50.246025+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:50.325478+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:50.325481+00:00", "trade", 15.48, 16.0]
["2026-09-24T16:46:50.325481+00:00", "trade", 15.48, 20.0]
["2026-09-24T16:46:50.325482+00:00", "trade", 15.48, 20.0]
["2026-09-24T16:46:50.325483+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:50.325486+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:50.325489+00:00", "trade", 15.48, 44.0]
["2026-09-24T16:46:50.325493+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:46:50.325497+00:00", "trade", 15.48, 6.0]
["2026-09-24T16:46:50.325499+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:50.325506+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:50.325511+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:46:50.325513+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:50.325525+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:50.325783+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:50.325807+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:46:50.325883+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:46:50.325920+00:00", "trade", 15.48, 2900.0]
["2026-09-24T16:46:50.325924+00:00", "quote", 15.46, 15.49]
["2026-09-24T16:46:50.326106+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:50.326151+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:46:50.326153+00:00", "trade", 15.49, 1000.0]
["2026-09-24T16:46:50.326154+00:00", "trade", 15.49, 34.0]
["2026-09-24T16:46:50.326158+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:46:50.326158+00:00", "quote", 15.46, 15.5]
["2026-09-24T16:46:50.326159+00:00", "trade", 15.5, 1000.0]
["2026-09-24T16:46:50.326161+00:00", "trade", 15.5, 48.0]
["2026-09-24T16:46:50.326162+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:46:50.326166+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:46:50.326166+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:46:50.326168+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:46:50.326221+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:50.326346+00:00", "trade", 15.5, 70.0]
["2026-09-24T16:46:50.326380+00:00", "trade", 15.51, 803.0]
["2026-09-24T16:46:50.326441+00:00", "quote", 15.48, 15.5]
["2026-09-24T16:46:50.326476+00:00", "trade", 15.51, 140.0]
["2026-09-24T16:46:50.326480+00:00", "trade", 15.51, 57.0]
["2026-09-24T16:46:50.326482+00:00", "trade", 15.51, 1667.0]
["2026-09-24T16:46:50.326499+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:46:50.326532+00:00", "trade", 15.5, 705.0]
["2026-09-24T16:46:50.326533+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:46:50.326559+00:00", "trade", 15.5, 572.0]
["2026-09-24T16:46:50.326561+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:46:50.326561+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:46:50.326562+00:00", "trade", 15.5, 314.0]
["2026-09-24T16:46:50.326562+00:00", "quote", 15.49, 15.5]
["2026-09-24T16:46:50.326574+00:00", "trade", 15.5, 1386.0]
["2026-09-24T16:46:50.326574+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:46:50.326574+00:00", "trade", 15.5, 21.0]
["2026-09-24T16:46:50.326575+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:46:50.326612+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:46:50.326795+00:00", "trade", 15.51, 4.0]
["2026-09-24T16:46:50.327079+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:46:50.327080+00:00", "trade", 15.52, 97.0]
["2026-09-24T16:46:50.327080+00:00", "quote", 15.49, 15.52]
["2026-09-24T16:46:50.327124+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:46:50.327125+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:46:50.327150+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:46:50.327158+00:00", "trade", 15.52, 3.0]
["2026-09-24T16:46:50.328776+00:00", "trade", 15.53, 619.0]
["2026-09-24T16:46:50.355539+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:46:50.358926+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:46:50.426521+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:46:50.426551+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:46:50.426863+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:46:50.513730+00:00", "trade", 15.5, 15.0]
["2026-09-24T16:46:51.028736+00:00", "trade", 15.495, 500.0]
["2026-09-24T16:46:51.435937+00:00", "trade", 15.495, 3.0]
["2026-09-24T16:46:51.483565+00:00", "trade", 15.53, 75.0]
["2026-09-24T16:46:51.582052+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:46:51.582474+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:46:51.634981+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:46:51.634991+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:46:51.635009+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:46:51.635080+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:46:51.635114+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:46:51.635186+00:00", "trade", 15.51, 166.0]
["2026-09-24T16:46:51.635229+00:00", "trade", 15.51, 171.0]
["2026-09-24T16:46:51.635237+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:46:51.635253+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:46:51.635267+00:00", "quote", 15.47, 15.51]
["2026-09-24T16:46:51.635273+00:00", "quote", 15.47, 15.53]
["2026-09-24T16:46:51.635290+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:46:51.635291+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:46:51.635296+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:46:51.635523+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:46:51.635561+00:00", "trade", 15.5, 57.0]
["2026-09-24T16:46:51.635564+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:46:51.715748+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:46:51.767154+00:00", "trade", 15.515, 50.0]
["2026-09-24T16:46:52.211846+00:00", "trade", 15.53, 3.0]
["2026-09-24T16:46:52.211847+00:00", "trade", 15.53, 27.0]
["2026-09-24T16:46:52.234550+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:46:52.477706+00:00", "trade", 15.5034, 350.0]
["2026-09-24T16:46:52.563207+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:46:52.774672+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:46:52.778396+00:00", "trade", 15.53, 52.0]
["2026-09-24T16:46:52.854006+00:00", "trade", 15.5189, 200.0]
["2026-09-24T16:46:53.047190+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:46:53.047199+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:46:53.047206+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:46:53.301572+00:00", "trade", 15.53, 150.0]
["2026-09-24T16:46:53.301574+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:46:53.355835+00:00", "trade", 15.52, 15.0]
["2026-09-24T16:46:53.573743+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:46:53.658897+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:46:53.806968+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:46:53.860033+00:00", "trade", 15.53, 200.0]
["2026-09-24T16:46:53.860033+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:46:54.002493+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:46:54.002498+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:46:54.171311+00:00", "trade", 15.53, 19.0]
["2026-09-24T16:46:54.390836+00:00", "trade", 15.5101, 25.0]
["2026-09-24T16:46:54.512328+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:46:54.576233+00:00", "trade", 15.53, 30.0]
["2026-09-24T16:46:54.576234+00:00", "trade", 15.53, 250.0]
["2026-09-24T16:46:54.770327+00:00", "trade", 15.52, 5.0]
["2026-09-24T16:46:54.926431+00:00", "trade", 15.52, 21.0]
["2026-09-24T16:46:54.960614+00:00", "trade", 15.53, 18.0]
["2026-09-24T16:46:55.405037+00:00", "trade", 15.52, 11.0]
["2026-09-24T16:46:55.507544+00:00", "trade", 15.53, 9.0]
["2026-09-24T16:46:55.634809+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:46:55.800214+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:46:55.802031+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:46:55.807627+00:00", "trade", 15.52, 15.0]
["2026-09-24T16:46:56.003823+00:00", "trade", 15.53, 12.0]
["2026-09-24T16:46:56.686327+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:46:56.726670+00:00", "trade", 15.52, 3.0]
["2026-09-24T16:46:56.887345+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:46:56.891799+00:00", "trade", 15.53, 34.0]
["2026-09-24T16:46:57.055953+00:00", "trade", 15.5128, 229.0]
["2026-09-24T16:46:57.126204+00:00", "trade", 15.525, 10.0]
["2026-09-24T16:46:57.150756+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:46:57.160559+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:46:57.819749+00:00", "trade", 15.53, 62.0]
["2026-09-24T16:46:57.819751+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:46:57.819774+00:00", "trade", 15.54, 4.0]
["2026-09-24T16:46:57.819776+00:00", "trade", 15.54, 302.0]
["2026-09-24T16:46:57.820131+00:00", "trade", 15.53, 23.0]
["2026-09-24T16:46:57.820157+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:46:57.820255+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:46:57.822298+00:00", "trade", 15.54, 300.0]
["2026-09-24T16:46:57.822298+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:46:57.822319+00:00", "trade", 15.54, 38.0]
["2026-09-24T16:46:57.823808+00:00", "trade", 15.55, 135.0]
["2026-09-24T16:46:57.823808+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:46:57.823809+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:46:57.823811+00:00", "trade", 15.55, 30.0]
["2026-09-24T16:46:57.823812+00:00", "trade", 15.55, 35.0]
["2026-09-24T16:46:57.823815+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:57.823821+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:57.824209+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:46:57.824211+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:46:57.824218+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:46:57.824228+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:46:57.824303+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:46:57.825504+00:00", "trade", 15.55, 4.0]
["2026-09-24T16:46:57.825997+00:00", "trade", 15.56, 190.0]
["2026-09-24T16:46:57.825997+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:46:57.825999+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:46:57.826000+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:46:57.826001+00:00", "trade", 15.56, 11.0]
["2026-09-24T16:46:57.828262+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:46:57.868361+00:00", "trade", 15.55, 33.0]
["2026-09-24T16:46:57.869159+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:46:58.240858+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:46:58.252103+00:00", "trade", 15.55, 99.0]
["2026-09-24T16:46:58.255506+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:46:58.301052+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:46:58.348059+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:46:58.383728+00:00", "trade", 15.54, 15.0]
["2026-09-24T16:46:58.395316+00:00", "trade", 15.5572, 5.0]
["2026-09-24T16:46:58.475473+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:46:58.545548+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:46:58.642162+00:00", "trade", 15.5428, 6.0]
["2026-09-24T16:46:59.025883+00:00", "trade", 15.5597, 100.0]
["2026-09-24T16:46:59.386716+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:46:59.445241+00:00", "trade", 15.5401, 4000.0]
["2026-09-24T16:46:59.652655+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:46:59.652915+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:46:59.652935+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:46:59.653019+00:00", "trade", 15.54, 278.0]
["2026-09-24T16:46:59.687953+00:00", "trade", 15.5325, 4.0]
["2026-09-24T16:46:59.714236+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:46:59.715546+00:00", "trade", 15.535, 360.0]
["2026-09-24T16:46:59.743151+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:46:59.770957+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:46:59.829062+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:46:59.917910+00:00", "trade", 15.535, 10.0]
["2026-09-24T16:47:00.092980+00:00", "trade", 15.54, 9.0]
["2026-09-24T16:47:00.145962+00:00", "trade", 15.52, 8.0]
["2026-09-24T16:47:00.147969+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:47:00.148349+00:00", "trade", 15.55, 66.0]
["2026-09-24T16:47:00.148387+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:47:00.150277+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:47:00.150278+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:47:00.150489+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:47:00.150580+00:00", "trade", 15.56, 776.0]
["2026-09-24T16:47:00.150673+00:00", "trade", 15.55, 66.0]
["2026-09-24T16:47:00.150674+00:00", "trade", 15.56, 34.0]
["2026-09-24T16:47:00.159357+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:47:00.339419+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:00.450952+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:00.541398+00:00", "trade", 15.55, 12.0]
["2026-09-24T16:47:00.712768+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:47:00.748054+00:00", "trade", 15.56, 52.0]
["2026-09-24T16:47:00.748054+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:00.996341+00:00", "trade", 15.5699, 500.0]
["2026-09-24T16:47:01.039049+00:00", "trade", 15.56, 87.0]
["2026-09-24T16:47:01.039049+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:01.048912+00:00", "trade", 15.57, 81.0]
["2026-09-24T16:47:01.048912+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:01.048913+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:47:01.048914+00:00", "trade", 15.57, 14.0]
["2026-09-24T16:47:01.052434+00:00", "trade", 15.58, 11.0]
["2026-09-24T16:47:01.052701+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:01.052779+00:00", "trade", 15.58, 56.0]
["2026-09-24T16:47:01.052780+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:01.052785+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:47:01.052791+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:47:01.052793+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:47:01.053481+00:00", "trade", 15.59, 9.0]
["2026-09-24T16:47:01.053841+00:00", "trade", 15.59, 11.0]
["2026-09-24T16:47:01.056846+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:01.179109+00:00", "trade", 15.565, 600.0]
["2026-09-24T16:47:01.192527+00:00", "trade", 15.565, 10.0]
["2026-09-24T16:47:01.537539+00:00", "trade", 15.565, 10.0]
["2026-09-24T16:47:01.708846+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:47:01.710545+00:00", "trade", 15.59, 96.0]
["2026-09-24T16:47:01.758386+00:00", "trade", 15.59, 11.0]
["2026-09-24T16:47:01.758387+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:47:01.758679+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:01.758752+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:47:01.758753+00:00", "trade", 15.59, 98.0]
["2026-09-24T16:47:01.758754+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:01.758779+00:00", "trade", 15.59, 41.0]
["2026-09-24T16:47:01.758781+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:47:01.758781+00:00", "trade", 15.59, 3.0]
["2026-09-24T16:47:01.758783+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:47:01.758783+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:01.758786+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:47:01.758792+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:47:01.762583+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:01.762592+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:47:01.762593+00:00", "trade", 15.6, 18.0]
["2026-09-24T16:47:01.762595+00:00", "trade", 15.6, 12.0]
["2026-09-24T16:47:01.762597+00:00", "trade", 15.6, 70.0]
["2026-09-24T16:47:01.762599+00:00", "trade", 15.6, 79.0]
["2026-09-24T16:47:01.762615+00:00", "trade", 15.6, 539.0]
["2026-09-24T16:47:01.762619+00:00", "trade", 15.6, 1961.0]
["2026-09-24T16:47:01.762620+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:01.762689+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:01.762712+00:00", "trade", 15.6, 32.0]
["2026-09-24T16:47:01.762713+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:01.762716+00:00", "trade", 15.6, 39.0]
["2026-09-24T16:47:01.762740+00:00", "trade", 15.6, 149.0]
["2026-09-24T16:47:01.762893+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:01.762917+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:01.762966+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:47:01.763004+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:47:01.763004+00:00", "trade", 15.6, 56.0]
["2026-09-24T16:47:01.763030+00:00", "trade", 15.6, 144.0]
["2026-09-24T16:47:01.763033+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:01.763033+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:01.763033+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:01.763033+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:01.763037+00:00", "trade", 15.6, 840.0]
["2026-09-24T16:47:01.763082+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:01.763082+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:01.763105+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:01.763111+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:01.763113+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:01.763116+00:00", "trade", 15.6, 32.0]
["2026-09-24T16:47:01.763140+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:01.763222+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:01.763510+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:47:01.765546+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:01.765990+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:47:01.768947+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:47:01.769302+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:47:01.769361+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:01.772321+00:00", "trade", 15.6, 54.0]
["2026-09-24T16:47:01.774342+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:47:01.783016+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:47:01.816242+00:00", "trade", 15.57, 30.0]
["2026-09-24T16:47:01.836694+00:00", "trade", 15.5999, 31.0]
["2026-09-24T16:47:01.888014+00:00", "trade", 15.57, 400.0]
["2026-09-24T16:47:02.025152+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:47:02.071309+00:00", "trade", 15.5995, 2.0]
["2026-09-24T16:47:02.459808+00:00", "trade", 15.5936, 1.0]
["2026-09-24T16:47:02.652333+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:02.699176+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:47:02.715937+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:02.914279+00:00", "trade", 15.5996, 100.0]
["2026-09-24T16:47:02.973716+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:03.048234+00:00", "trade", 15.5991, 1.0]
["2026-09-24T16:47:03.141200+00:00", "trade", 15.585, 15.0]
["2026-09-24T16:47:03.212584+00:00", "trade", 15.5958, 53.0]
["2026-09-24T16:47:03.292707+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:03.483682+00:00", "trade", 15.6, 128.0]
["2026-09-24T16:47:03.649377+00:00", "trade", 15.5742, 1.0]
["2026-09-24T16:47:03.696971+00:00", "trade", 15.5742, 24.0]
["2026-09-24T16:47:03.696985+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:47:03.697010+00:00", "trade", 15.5958, 1.0]
["2026-09-24T16:47:03.749320+00:00", "trade", 15.585, 15.0]
["2026-09-24T16:47:03.904862+00:00", "trade", 15.6, 1000.0]
["2026-09-24T16:47:03.930598+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:03.941541+00:00", "trade", 15.585, 208.0]
["2026-09-24T16:47:03.943906+00:00", "trade", 15.585, 1.0]
["2026-09-24T16:47:03.950395+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:47:04.079351+00:00", "trade", 15.6, 114.0]
["2026-09-24T16:47:04.081358+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:04.463254+00:00", "trade", 15.6, 75.0]
["2026-09-24T16:47:04.463255+00:00", "trade", 15.6, 74.0]
["2026-09-24T16:47:04.463257+00:00", "trade", 15.6, 76.0]
["2026-09-24T16:47:04.463258+00:00", "trade", 15.6, 48.0]
["2026-09-24T16:47:04.463261+00:00", "trade", 15.6, 41.0]
["2026-09-24T16:47:04.463263+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:47:04.463275+00:00", "trade", 15.6, 500.0]
["2026-09-24T16:47:04.463279+00:00", "trade", 15.6, 505.0]
["2026-09-24T16:47:04.463280+00:00", "trade", 15.6, 8.0]
["2026-09-24T16:47:04.463282+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:47:04.463283+00:00", "trade", 15.6, 56.0]
["2026-09-24T16:47:04.463287+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:04.463287+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:47:04.463290+00:00", "trade", 15.6, 34.0]
["2026-09-24T16:47:04.463290+00:00", "trade", 15.6, 150.0]
["2026-09-24T16:47:04.463295+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:04.463352+00:00", "trade", 15.6, 496.0]
["2026-09-24T16:47:04.463352+00:00", "trade", 15.6, 1000.0]
["2026-09-24T16:47:04.463353+00:00", "trade", 15.6, 504.0]
["2026-09-24T16:47:04.463356+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:04.463362+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:47:04.463403+00:00", "trade", 15.6, 34.0]
["2026-09-24T16:47:04.463404+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:47:04.463422+00:00", "trade", 15.6, 23.0]
["2026-09-24T16:47:04.463427+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:47:04.463760+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:47:04.463761+00:00", "trade", 15.6, 57.0]
["2026-09-24T16:47:04.463851+00:00", "trade", 15.6, 42.0]
["2026-09-24T16:47:04.463851+00:00", "trade", 15.6, 500.0]
["2026-09-24T16:47:04.463853+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:04.463853+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:04.463853+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:47:04.464004+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:47:04.629769+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:04.629771+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:47:04.629798+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:47:04.632884+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:47:04.632885+00:00", "trade", 15.61, 19.0]
["2026-09-24T16:47:04.632888+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:47:04.632980+00:00", "trade", 15.62, 52.0]
["2026-09-24T16:47:04.632983+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:47:04.632983+00:00", "trade", 15.62, 86.0]
["2026-09-24T16:47:04.633042+00:00", "trade", 15.62, 14.0]
["2026-09-24T16:47:04.633042+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:47:04.633060+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:47:04.633445+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:47:04.633684+00:00", "trade", 15.618, 15.0]
["2026-09-24T16:47:04.633827+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:47:04.639534+00:00", "trade", 15.62, 158.0]
["2026-09-24T16:47:04.644127+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:47:04.644227+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:47:04.662429+00:00", "trade", 15.62, 1001.0]
["2026-09-24T16:47:04.686901+00:00", "trade", 15.6199, 10.0]
["2026-09-24T16:47:04.738105+00:00", "trade", 15.6183, 100.0]
["2026-09-24T16:47:04.781484+00:00", "trade", 15.6199, 12.0]
["2026-09-24T16:47:04.820568+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:04.860968+00:00", "trade", 15.595, 10.0]
["2026-09-24T16:47:05.094900+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:47:05.109783+00:00", "trade", 15.595, 50.0]
["2026-09-24T16:47:05.132016+00:00", "trade", 15.5701, 200.0]
["2026-09-24T16:47:05.382520+00:00", "trade", 15.6199, 1.0]
["2026-09-24T16:47:05.427365+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:05.427403+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:05.428218+00:00", "trade", 15.61, 29.0]
["2026-09-24T16:47:05.428597+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:47:05.428623+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:47:05.428673+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:47:05.430386+00:00", "trade", 15.62, 400.0]
["2026-09-24T16:47:05.430386+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:47:05.430407+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:05.430414+00:00", "quote", 15.61, 15.63]
["2026-09-24T16:47:05.430427+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:05.430428+00:00", "trade", 15.61, 200.0]
["2026-09-24T16:47:05.430434+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:05.430456+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:05.430463+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:05.430479+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:05.430479+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:05.430481+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:05.430485+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:47:05.430502+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:05.430549+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:05.430566+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:05.430678+00:00", "quote", 15.6, 15.6]
["2026-09-24T16:47:05.430805+00:00", "trade", 15.62, 68.0]
["2026-09-24T16:47:05.430807+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:47:05.430807+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:47:05.430811+00:00", "quote", 15.6, 15.6]
["2026-09-24T16:47:05.430839+00:00", "quote", 15.6, 15.6]
["2026-09-24T16:47:05.430846+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:05.430847+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:05.430967+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:05.430979+00:00", "quote", 15.6, 15.6]
["2026-09-24T16:47:05.430986+00:00", "quote", 15.6, 15.6]
["2026-09-24T16:47:05.430987+00:00", "trade", 15.6, 92.0]
["2026-09-24T16:47:05.430995+00:00", "quote", 15.6, 15.6]
["2026-09-24T16:47:05.431002+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:47:05.431094+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:05.431095+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:05.431095+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:05.432301+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:05.432302+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:47:05.432303+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:05.432304+00:00", "trade", 15.6, 28.0]
["2026-09-24T16:47:05.432324+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:05.432333+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:05.432681+00:00", "trade", 15.59, 66.0]
["2026-09-24T16:47:05.432682+00:00", "trade", 15.6, 199.0]
["2026-09-24T16:47:05.432682+00:00", "trade", 15.6, 35.0]
["2026-09-24T16:47:05.432682+00:00", "quote", 15.58, 15.6]
["2026-09-24T16:47:05.436974+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:05.443864+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:05.490991+00:00", "trade", 15.6, 25.0]
["2026-09-24T16:47:05.531980+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:05.552431+00:00", "trade", 15.585, 125.0]
["2026-09-24T16:47:05.653725+00:00", "trade", 15.585, 10.0]
["2026-09-24T16:47:05.663876+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:05.678636+00:00", "trade", 15.5742, 427.0]
["2026-09-24T16:47:05.732970+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:05.733020+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:05.733485+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:05.766187+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:05.801239+00:00", "trade", 15.58, 4.0]
["2026-09-24T16:47:06.082637+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:47:06.082637+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:06.128175+00:00", "trade", 15.5701, 350.0]
["2026-09-24T16:47:06.147102+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:06.147104+00:00", "trade", 15.59, 90.0]
["2026-09-24T16:47:06.147104+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:47:06.360823+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:47:06.484494+00:00", "trade", 15.5824, 1.0]
["2026-09-24T16:47:06.519266+00:00", "quote", 15.58, 15.59]
["2026-09-24T16:47:06.575972+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:47:06.576584+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:47:06.576585+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:06.576688+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:06.576695+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:47:06.580639+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:06.653437+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:06.737345+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:06.771592+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:06.823963+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:47:06.985620+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:47:06.993177+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:06.995924+00:00", "trade", 15.58, 44.0]
["2026-09-24T16:47:06.995925+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.001948+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.001970+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.001972+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:47:07.001977+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.001999+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.004442+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:07.024055+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:47:07.148611+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:47:07.148612+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:07.151157+00:00", "trade", 15.5999, 10.0]
["2026-09-24T16:47:07.165458+00:00", "trade", 15.585, 15.0]
["2026-09-24T16:47:07.350680+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.396364+00:00", "trade", 15.585, 100.0]
["2026-09-24T16:47:07.396758+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:07.396759+00:00", "trade", 15.585, 100.0]
["2026-09-24T16:47:07.396777+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.396789+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.396798+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:07.396818+00:00", "trade", 15.58, 78.0]
["2026-09-24T16:47:07.396822+00:00", "trade", 15.58, 75.0]
["2026-09-24T16:47:07.396844+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:07.396875+00:00", "trade", 15.58, 71.0]
["2026-09-24T16:47:07.397143+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:47:07.397150+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:47:07.400160+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:07.400609+00:00", "trade", 15.58, 71.0]
["2026-09-24T16:47:07.400611+00:00", "trade", 15.58, 66.0]
["2026-09-24T16:47:07.400612+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:07.404583+00:00", "trade", 15.57, 8.0]
["2026-09-24T16:47:07.404585+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:47:07.404586+00:00", "trade", 15.57, 600.0]
["2026-09-24T16:47:07.404588+00:00", "trade", 15.57, 63.0]
["2026-09-24T16:47:07.404591+00:00", "trade", 15.57, 146.0]
["2026-09-24T16:47:07.404592+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:47:07.404848+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:47:07.405128+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:47:07.405129+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:07.405344+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:07.405592+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:07.405599+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:07.406425+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:07.409184+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:07.456467+00:00", "trade", 15.555, 50.0]
["2026-09-24T16:47:07.500292+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:47:07.500293+00:00", "trade", 15.56, 20.0]
["2026-09-24T16:47:07.500342+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:07.500391+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:47:07.500493+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:07.535919+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:47:07.727726+00:00", "trade", 15.56, 31.0]
["2026-09-24T16:47:07.727726+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:07.773863+00:00", "trade", 15.555, 386.0]
["2026-09-24T16:47:07.780754+00:00", "trade", 15.5572, 77.0]
["2026-09-24T16:47:07.937287+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:47:07.937288+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:47:07.960077+00:00", "trade", 15.56, 40.0]
["2026-09-24T16:47:07.960077+00:00", "trade", 15.56, 36.0]
["2026-09-24T16:47:08.334368+00:00", "trade", 15.555, 1.0]
["2026-09-24T16:47:08.367783+00:00", "trade", 15.56, 14.0]
["2026-09-24T16:47:08.367785+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:47:08.367785+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:47:08.367817+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:47:08.369703+00:00", "trade", 15.57, 33.0]
["2026-09-24T16:47:08.371800+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:47:08.371837+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:47:08.371841+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:08.382879+00:00", "trade", 15.555, 200.0]
["2026-09-24T16:47:08.457001+00:00", "trade", 15.57, 23.0]
["2026-09-24T16:47:08.553221+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:08.586807+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:47:08.878370+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:47:08.892715+00:00", "trade", 15.555, 200.0]
["2026-09-24T16:47:08.946951+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:47:08.949147+00:00", "trade", 15.57, 9.0]
["2026-09-24T16:47:08.949970+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:47:09.282140+00:00", "trade", 15.5658, 224.0]
["2026-09-24T16:47:09.303308+00:00", "trade", 15.5658, 57.0]
["2026-09-24T16:47:09.337597+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:09.337598+00:00", "trade", 15.57, 25.0]
["2026-09-24T16:47:09.356693+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:09.659871+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:47:09.659873+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:47:09.659874+00:00", "trade", 15.57, 60.0]
["2026-09-24T16:47:09.659877+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:09.662334+00:00", "trade", 15.58, 13.0]
["2026-09-24T16:47:10.243366+00:00", "trade", 15.5743, 15.0]
["2026-09-24T16:47:10.279484+00:00", "trade", 15.573, 100.0]
["2026-09-24T16:47:10.935446+00:00", "trade", 15.5401, 10.0]
["2026-09-24T16:47:10.986548+00:00", "trade", 15.5799, 15.0]
["2026-09-24T16:47:11.078898+00:00", "trade", 15.5796, 200.0]
["2026-09-24T16:47:11.414694+00:00", "trade", 15.5719, 50.0]
["2026-09-24T16:47:11.456319+00:00", "trade", 15.56, 25.0]
["2026-09-24T16:47:11.571230+00:00", "trade", 15.56, 30.0]
["2026-09-24T16:47:11.842440+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:47:11.977101+00:00", "trade", 15.56, 35.0]
["2026-09-24T16:47:11.980875+00:00", "trade", 15.56, 75.0]
["2026-09-24T16:47:12.180705+00:00", "trade", 15.5799, 50.0]
["2026-09-24T16:47:12.288297+00:00", "trade", 15.56, 20.0]
["2026-09-24T16:47:12.330002+00:00", "trade", 15.56, 51.0]
["2026-09-24T16:47:12.446458+00:00", "trade", 15.56, 4.0]
["2026-09-24T16:47:12.890803+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:12.923250+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:12.923251+00:00", "trade", 15.56, 31.0]
["2026-09-24T16:47:12.953649+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:47:13.058050+00:00", "trade", 15.56, 27.0]
["2026-09-24T16:47:13.061601+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:47:13.061601+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:13.061625+00:00", "trade", 15.58, 12.0]
["2026-09-24T16:47:13.061626+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:47:13.061628+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:13.061629+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:13.061670+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:13.062657+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:47:13.062941+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:47:13.063032+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:47:13.063033+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:47:13.063040+00:00", "trade", 15.59, 15.0]
["2026-09-24T16:47:13.063077+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:47:13.065114+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:13.065115+00:00", "trade", 15.61, 636.0]
["2026-09-24T16:47:13.065122+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:47:13.066816+00:00", "trade", 15.6005, 1.0]
["2026-09-24T16:47:13.067093+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:47:13.067099+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:47:13.157339+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:47:13.157358+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:47:13.157365+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:13.397918+00:00", "trade", 15.5848, 60.0]
["2026-09-24T16:47:13.589406+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:13.600185+00:00", "trade", 15.5775, 2.0]
["2026-09-24T16:47:13.688118+00:00", "trade", 15.56, 43.0]
["2026-09-24T16:47:13.890549+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:13.933856+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:13.933858+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:47:13.933858+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:47:13.933876+00:00", "trade", 15.56, 161.0]
["2026-09-24T16:47:13.933877+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:13.933906+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:47:13.933931+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:47:14.087857+00:00", "trade", 15.5464, 1.0]
["2026-09-24T16:47:14.224657+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:14.225283+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:47:14.226204+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:47:14.226206+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:47:14.226207+00:00", "trade", 15.55, 30.0]
["2026-09-24T16:47:14.226210+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:47:14.226248+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:14.226305+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:47:14.226332+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:14.226334+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:14.229537+00:00", "trade", 15.54, 98.0]
["2026-09-24T16:47:14.229826+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:47:14.230357+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:14.230363+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:14.233284+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:14.233664+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:14.478533+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:47:14.478545+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:14.478638+00:00", "trade", 15.54, 300.0]
["2026-09-24T16:47:14.478638+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:14.510216+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:14.510581+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:14.513907+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:14.517645+00:00", "quote", 15.54, 15.6]
["2026-09-24T16:47:14.518014+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:14.607243+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:47:14.741588+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:47:14.866884+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:47:14.922931+00:00", "trade", 15.575, 28.0]
["2026-09-24T16:47:14.929227+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:47:14.933838+00:00", "trade", 15.56, 20.0]
["2026-09-24T16:47:14.933854+00:00", "quote", 15.55, 15.61]
["2026-09-24T16:47:14.937885+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:14.937895+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:14.941092+00:00", "trade", 15.57, 60.0]
["2026-09-24T16:47:14.986379+00:00", "trade", 15.575, 6.0]
["2026-09-24T16:47:15.090539+00:00", "trade", 15.5944, 500.0]
["2026-09-24T16:47:15.313935+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:47:15.549480+00:00", "trade", 15.575, 25.0]
["2026-09-24T16:47:15.863368+00:00", "trade", 15.59, 30.0]
["2026-09-24T16:47:15.879778+00:00", "trade", 15.5812, 60.0]
["2026-09-24T16:47:15.882556+00:00", "trade", 15.575, 9.0]
["2026-09-24T16:47:15.900919+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:15.904601+00:00", "trade", 15.575, 10.0]
["2026-09-24T16:47:16.002282+00:00", "trade", 15.59, 44.0]
["2026-09-24T16:47:16.104452+00:00", "trade", 15.575, 33.0]
["2026-09-24T16:47:16.531643+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:47:16.664089+00:00", "quote", 15.54, 15.61]
["2026-09-24T16:47:16.894022+00:00", "trade", 15.575, 68.0]
["2026-09-24T16:47:16.933597+00:00", "trade", 15.543, 10.0]
["2026-09-24T16:47:17.064881+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:17.064915+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:17.065176+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:17.065302+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:17.240061+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:47:17.497574+00:00", "trade", 15.59, 1800.0]
["2026-09-24T16:47:17.775063+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:47:17.868073+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:18.067007+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:47:18.142833+00:00", "trade", 15.6043, 1.0]
["2026-09-24T16:47:18.425903+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:18.425932+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:18.469277+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:18.527567+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:47:18.527567+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:18.527569+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:18.527574+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:18.527651+00:00", "trade", 15.61, 10.0]
["2026-09-24T16:47:18.527652+00:00", "trade", 15.61, 2.0]
["2026-09-24T16:47:18.527742+00:00", "trade", 15.61, 35.0]
["2026-09-24T16:47:18.527742+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:18.734614+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:18.776751+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:47:18.777649+00:00", "trade", 15.6095, 2000.0]
["2026-09-24T16:47:18.821605+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:19.225607+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:47:19.436329+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:20.081320+00:00", "trade", 15.5906, 100.0]
["2026-09-24T16:47:20.385983+00:00", "trade", 15.6, 2.0]
["2026-09-24T16:47:20.445201+00:00", "trade", 15.59, 144.0]
["2026-09-24T16:47:20.452496+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:20.452503+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:20.452701+00:00", "trade", 15.61, 427.0]
["2026-09-24T16:47:20.452701+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:47:20.452721+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.452728+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.452756+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.453397+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.453424+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.467494+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:47:20.467899+00:00", "trade", 15.6299, 100.0]
["2026-09-24T16:47:20.467943+00:00", "trade", 15.63, 63.0]
["2026-09-24T16:47:20.467944+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.467951+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.467998+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.467999+00:00", "trade", 15.63, 161.0]
["2026-09-24T16:47:20.468042+00:00", "trade", 15.63, 418.0]
["2026-09-24T16:47:20.468043+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:47:20.468058+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:20.468178+00:00", "trade", 15.63, 1428.0]
["2026-09-24T16:47:20.468178+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:20.468197+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:47:20.468204+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:47:20.468211+00:00", "quote", 15.62, 15.65]
["2026-09-24T16:47:20.468873+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:47:20.468992+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:47:20.469024+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:47:20.469295+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:47:20.472917+00:00", "trade", 15.63, 125.0]
["2026-09-24T16:47:20.474935+00:00", "trade", 15.63, 3.0]
["2026-09-24T16:47:20.478474+00:00", "trade", 15.62, 6.0]
["2026-09-24T16:47:20.489689+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:47:20.489824+00:00", "trade", 15.64, 4.0]
["2026-09-24T16:47:20.489849+00:00", "trade", 15.64, 3.0]
["2026-09-24T16:47:20.490036+00:00", "trade", 15.64, 37.0]
["2026-09-24T16:47:20.502102+00:00", "trade", 15.65, 38.0]
["2026-09-24T16:47:20.502103+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:47:20.513736+00:00", "trade", 15.64, 7.0]
["2026-09-24T16:47:20.516933+00:00", "trade", 15.6499, 1.0]
["2026-09-24T16:47:20.517174+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:47:20.517396+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:47:20.517625+00:00", "trade", 15.6499, 25.0]
["2026-09-24T16:47:20.517808+00:00", "trade", 15.65, 6.0]
["2026-09-24T16:47:20.518044+00:00", "trade", 15.6499, 6.0]
["2026-09-24T16:47:20.521648+00:00", "trade", 15.65, 136.0]
["2026-09-24T16:47:20.521649+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:47:20.522513+00:00", "trade", 15.65, 426.0]
["2026-09-24T16:47:20.524425+00:00", "trade", 15.65, 1776.0]
["2026-09-24T16:47:20.568203+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.568228+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.589299+00:00", "trade", 15.62, 25.0]
["2026-09-24T16:47:20.609980+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:47:20.829658+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.829666+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:47:20.829666+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:47:20.829666+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.829668+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:47:20.829670+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:47:20.829673+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.829674+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:47:20.829674+00:00", "trade", 15.65, 17.0]
["2026-09-24T16:47:20.829680+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.829684+00:00", "trade", 15.65, 26.0]
["2026-09-24T16:47:20.829687+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.829694+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.829697+00:00", "trade", 15.65, 63.0]
["2026-09-24T16:47:20.829701+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.829710+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.833826+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:47:20.850249+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:47:20.883332+00:00", "trade", 15.65, 74.0]
["2026-09-24T16:47:20.976575+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:21.102391+00:00", "trade", 15.648, 4.0]
["2026-09-24T16:47:21.106333+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:47:21.106333+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:21.150067+00:00", "trade", 15.63, 23.0]
["2026-09-24T16:47:21.150768+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:47:21.203323+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:47:21.203323+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:21.203325+00:00", "trade", 15.65, 130.0]
["2026-09-24T16:47:21.203331+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:21.328079+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:47:21.341568+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:47:21.474592+00:00", "trade", 15.65, 43.0]
["2026-09-24T16:47:21.474593+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:47:21.474593+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:21.474595+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:47:21.474596+00:00", "trade", 15.66, 28.0]
["2026-09-24T16:47:21.474600+00:00", "trade", 15.66, 9.0]
["2026-09-24T16:47:21.475163+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:21.485169+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:21.502405+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:47:21.507845+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:47:21.786611+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:47:21.907044+00:00", "trade", 15.67, 100.0]
["2026-09-24T16:47:21.931967+00:00", "trade", 15.635, 10.0]
["2026-09-24T16:47:21.955327+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:47:21.986169+00:00", "trade", 15.635, 200.0]
["2026-09-24T16:47:22.021331+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:22.083645+00:00", "trade", 15.635, 125.0]
["2026-09-24T16:47:22.136870+00:00", "trade", 15.635, 11.0]
["2026-09-24T16:47:22.147873+00:00", "trade", 15.635, 5.0]
["2026-09-24T16:47:22.178433+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:47:22.284960+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:47:22.296553+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:47:22.303076+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.306616+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:47:22.317420+00:00", "trade", 15.6, 15.0]
["2026-09-24T16:47:22.329006+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:47:22.368121+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.368140+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.368141+00:00", "trade", 15.65, 8.0]
["2026-09-24T16:47:22.524503+00:00", "trade", 15.635, 3.0]
["2026-09-24T16:47:22.595475+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:47:22.595498+00:00", "trade", 15.64, 103.0]
["2026-09-24T16:47:22.595498+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.595528+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:22.596010+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:22.596034+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:22.596112+00:00", "trade", 15.63, 18.0]
["2026-09-24T16:47:22.596142+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:47:22.600128+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:47:22.600171+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.626305+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:47:22.661533+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:47:22.687573+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:47:22.739778+00:00", "trade", 15.65, 33.0]
["2026-09-24T16:47:22.739830+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:22.739859+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:22.739899+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:22.739962+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:22.741272+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:22.741333+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.741340+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.741361+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:47:22.741427+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:47:22.741434+00:00", "trade", 15.65, 30.0]
["2026-09-24T16:47:22.741436+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:47:22.741452+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:47:22.741463+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:47:22.742682+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:22.745451+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:47:22.745497+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.745538+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.750716+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:22.752976+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:22.772957+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:22.799290+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.799392+00:00", "trade", 15.64, 6.0]
["2026-09-24T16:47:22.799413+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:22.803439+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:22.824446+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:47:22.831029+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:22.831466+00:00", "trade", 15.64, 42.0]
["2026-09-24T16:47:22.832519+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:47:23.008656+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:47:23.062067+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:47:23.077440+00:00", "trade", 15.65, 500.0]
["2026-09-24T16:47:23.126073+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:47:23.204541+00:00", "trade", 15.637, 200.0]
["2026-09-24T16:47:23.204968+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:47:23.205317+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:47:23.209879+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:47:23.209879+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:23.209881+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:47:23.209900+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:47:23.209927+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:47:23.210556+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:23.210692+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:23.213364+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:23.213629+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.213665+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.213760+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:47:23.214041+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:47:23.214042+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:47:23.214043+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:47:23.214045+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.214435+00:00", "trade", 15.64, 66.0]
["2026-09-24T16:47:23.214437+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:47:23.214440+00:00", "trade", 15.65, 66.0]
["2026-09-24T16:47:23.214440+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.214443+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.214443+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:23.214447+00:00", "trade", 15.66, 18.0]
["2026-09-24T16:47:23.214544+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:23.215286+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.215975+00:00", "trade", 15.6123, 81.0]
["2026-09-24T16:47:23.220981+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.221027+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.221074+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:47:23.239709+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:23.244425+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:47:23.246974+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.311656+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.313071+00:00", "trade", 15.66, 42.0]
["2026-09-24T16:47:23.313255+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:47:23.436680+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:23.463268+00:00", "trade", 15.6007, 2.0]
["2026-09-24T16:47:23.476801+00:00", "trade", 15.635, 500.0]
["2026-09-24T16:47:23.482890+00:00", "trade", 15.635, 1.0]
["2026-09-24T16:47:23.539270+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:47:23.539270+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:23.539272+00:00", "trade", 15.66, 41.0]
["2026-09-24T16:47:23.539276+00:00", "trade", 15.66, 30.0]
["2026-09-24T16:47:23.539276+00:00", "trade", 15.66, 29.0]
["2026-09-24T16:47:23.539277+00:00", "quote", 15.6, 15.67]
["2026-09-24T16:47:23.539647+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:47:23.539651+00:00", "trade", 15.65, 66.0]
["2026-09-24T16:47:23.540286+00:00", "trade", 15.67, 73.0]
["2026-09-24T16:47:23.541141+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:47:23.541275+00:00", "trade", 15.66, 8.0]
["2026-09-24T16:47:23.543018+00:00", "trade", 15.68, 103.0]
["2026-09-24T16:47:23.543037+00:00", "trade", 15.68, 60.0]
["2026-09-24T16:47:23.543038+00:00", "trade", 15.68, 140.0]
["2026-09-24T16:47:23.543040+00:00", "trade", 15.68, 2.0]
["2026-09-24T16:47:23.543041+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:47:23.543060+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:47:23.543067+00:00", "quote", 15.67, 15.68]
["2026-09-24T16:47:23.543079+00:00", "trade", 15.67, 200.0]
["2026-09-24T16:47:23.543079+00:00", "quote", 15.66, 15.68]
["2026-09-24T16:47:23.543087+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:47:23.543087+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:47:23.543088+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:23.543111+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:47:23.543113+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:23.543114+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:23.543135+00:00", "quote", 15.6, 15.68]
["2026-09-24T16:47:23.543142+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:23.543160+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:23.543197+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:23.543332+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:47:23.543344+00:00", "quote", 15.66, 15.66]
["2026-09-24T16:47:23.543533+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:47:23.543534+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:23.543546+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:23.543565+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:23.543598+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:47:23.543635+00:00", "quote", 15.66, 15.66]
["2026-09-24T16:47:23.543666+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:47:23.543681+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:47:23.543683+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:47:23.543684+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:47:23.543688+00:00", "trade", 15.66, 1.0]
["2026-09-24T16:47:23.543703+00:00", "trade", 15.66, 98.0]
["2026-09-24T16:47:23.543769+00:00", "trade", 15.67, 15.0]
["2026-09-24T16:47:23.543770+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:47:23.543771+00:00", "trade", 15.68, 14.0]
["2026-09-24T16:47:23.543771+00:00", "trade", 15.68, 5.0]
["2026-09-24T16:47:23.543773+00:00", "trade", 15.68, 224.0]
["2026-09-24T16:47:23.543884+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:47:23.543885+00:00", "trade", 15.66, 199.0]
["2026-09-24T16:47:23.543886+00:00", "trade", 15.66, 2.0]
["2026-09-24T16:47:23.543889+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:47:23.543889+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:47:23.543899+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:47:23.544125+00:00", "quote", 15.65, 15.66]
["2026-09-24T16:47:23.544129+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:47:23.544130+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:47:23.544190+00:00", "quote", 15.64, 15.65]
["2026-09-24T16:47:23.544280+00:00", "trade", 15.66, 88.0]
["2026-09-24T16:47:23.544284+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:23.544291+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:23.544293+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:47:23.544299+00:00", "trade", 15.66, 12.0]
["2026-09-24T16:47:23.544494+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:47:23.545167+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:47:23.545855+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:47:23.545855+00:00", "quote", 15.64, 15.68]
["2026-09-24T16:47:23.545895+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:47:23.545936+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:47:23.545936+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:47:23.545938+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:47:23.545938+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:47:23.545939+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:47:23.545944+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:47:23.545944+00:00", "trade", 15.69, 30.0]
["2026-09-24T16:47:23.545945+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:47:23.545945+00:00", "quote", 15.64, 15.7]
["2026-09-24T16:47:23.545946+00:00", "quote", 15.64, 15.69]
["2026-09-24T16:47:23.545947+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:47:23.545951+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:47:23.545951+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:47:23.545953+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:47:23.545954+00:00", "trade", 15.7, 183.0]
["2026-09-24T16:47:23.546495+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:47:23.546521+00:00", "trade", 15.67, 66.0]
["2026-09-24T16:47:23.546552+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:47:23.549206+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:47:23.549363+00:00", "trade", 15.69, 25.0]
["2026-09-24T16:47:23.549575+00:00", "trade", 15.66, 11.0]
["2026-09-24T16:47:23.549584+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:47:23.550399+00:00", "quote", 15.65, 15.67]
["2026-09-24T16:47:23.550831+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:47:23.550831+00:00", "quote", 15.64, 15.67]
["2026-09-24T16:47:23.551012+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:47:23.551650+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:47:23.554195+00:00", "quote", 15.64, 15.66]
["2026-09-24T16:47:23.583362+00:00", "trade", 15.64, 388.0]
["2026-09-24T16:47:23.583401+00:00", "trade", 15.64, 100.0]
["2026-09-24T16:47:23.583401+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:23.583420+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:23.583426+00:00", "trade", 15.64, 66.0]
["2026-09-24T16:47:23.583470+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:23.583495+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:23.584103+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:23.584927+00:00", "trade", 15.6599, 66.0]
["2026-09-24T16:47:23.609461+00:00", "trade", 15.6599, 90.0]
["2026-09-24T16:47:23.676278+00:00", "trade", 15.65, 24.0]
["2026-09-24T16:47:23.678300+00:00", "trade", 15.6599, 24.0]
["2026-09-24T16:47:23.935023+00:00", "trade", 15.6536, 5.0]
["2026-09-24T16:47:24.090136+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:24.109857+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:47:24.132090+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:24.132154+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:24.132385+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:47:24.132990+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:24.133034+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:47:24.133286+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:24.133322+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:24.133929+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:24.134166+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:47:24.136661+00:00", "trade", 15.6, 700.0]
["2026-09-24T16:47:24.185592+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:47:24.466156+00:00", "trade", 15.6599, 100.0]
["2026-09-24T16:47:24.472161+00:00", "trade", 15.63, 63.0]
["2026-09-24T16:47:24.575135+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:47:24.578770+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:47:24.631753+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:47:24.734416+00:00", "trade", 15.63, 200.0]
["2026-09-24T16:47:24.785329+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:47:24.786959+00:00", "trade", 15.63, 30.0]
["2026-09-24T16:47:24.868397+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:47:24.892484+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:47:25.342599+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:47:25.431978+00:00", "trade", 15.6, 11.0]
["2026-09-24T16:47:25.691106+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:47:25.762984+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:47:25.789932+00:00", "trade", 15.63, 30.0]
["2026-09-24T16:47:25.790421+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:47:25.841148+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:25.841244+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:26.128410+00:00", "trade", 15.625, 50.0]
["2026-09-24T16:47:26.129234+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:47:26.185870+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:47:26.185964+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:47:26.265419+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:47:26.267361+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:47:26.347314+00:00", "trade", 15.62, 70.0]
["2026-09-24T16:47:26.506908+00:00", "trade", 15.6064, 114.0]
["2026-09-24T16:47:26.513746+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:47:26.513803+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:47:26.585647+00:00", "trade", 15.615, 150.0]
["2026-09-24T16:47:26.656918+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:47:26.656938+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:47:26.656970+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:47:26.657018+00:00", "trade", 15.6, 19.0]
["2026-09-24T16:47:26.657018+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:47:26.657214+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:47:26.657239+00:00", "quote", 15.6, 15.62]
["2026-09-24T16:47:26.657318+00:00", "trade", 15.6, 191.0]
["2026-09-24T16:47:26.657318+00:00", "trade", 15.6, 100.0]
["2026-09-24T16:47:26.657318+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:47:26.657612+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:47:26.665035+00:00", "trade", 15.6, 6.0]
["2026-09-24T16:47:26.665121+00:00", "quote", 15.59, 15.64]
["2026-09-24T16:47:26.665176+00:00", "quote", 15.59, 15.63]
["2026-09-24T16:47:26.665210+00:00", "quote", 15.59, 15.64]
["2026-09-24T16:47:26.665266+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:47:26.665478+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:47:26.811606+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:26.858810+00:00", "trade", 15.59, 8.0]
["2026-09-24T16:47:26.939442+00:00", "trade", 15.605, 27.0]
["2026-09-24T16:47:27.018208+00:00", "trade", 15.605, 2.0]
["2026-09-24T16:47:27.171229+00:00", "trade", 15.61, 5.0]
["2026-09-24T16:47:27.284072+00:00", "trade", 15.605, 50.0]
["2026-09-24T16:47:27.289026+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:47:27.418067+00:00", "trade", 15.605, 10.0]
["2026-09-24T16:47:27.444268+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:47:27.444290+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:47:27.510283+00:00", "trade", 15.6, 16.0]
["2026-09-24T16:47:27.566832+00:00", "trade", 15.6, 10.0]
["2026-09-24T16:47:27.696350+00:00", "trade", 15.595, 1.0]
["2026-09-24T16:47:27.718177+00:00", "trade", 15.595, 28.0]
["2026-09-24T16:47:27.852775+00:00", "trade", 15.6, 18.0]
["2026-09-24T16:47:27.955102+00:00", "trade", 15.6, 48.0]
["2026-09-24T16:47:27.955102+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:47:27.955137+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:27.955160+00:00", "quote", 15.59, 15.62]
["2026-09-24T16:47:28.039963+00:00", "trade", 15.605, 101.0]
["2026-09-24T16:47:28.055610+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:28.055636+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:28.055684+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:28.075972+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:47:28.178144+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:28.179565+00:00", "trade", 15.59, 12.0]
["2026-09-24T16:47:28.186026+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:47:28.188710+00:00", "trade", 15.59, 51.0]
["2026-09-24T16:47:28.196894+00:00", "quote", 15.59, 15.61]
["2026-09-24T16:47:28.196895+00:00", "trade", 15.59, 300.0]
["2026-09-24T16:47:28.196896+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:47:28.196897+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:47:28.196899+00:00", "trade", 15.59, 35.0]
["2026-09-24T16:47:28.196925+00:00", "quote", 15.59, 15.6]
["2026-09-24T16:47:28.196952+00:00", "trade", 15.59, 105.0]
["2026-09-24T16:47:28.196986+00:00", "trade", 15.59, 141.0]
["2026-09-24T16:47:28.196987+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:28.197001+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:28.197049+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:28.429393+00:00", "trade", 15.585, 6.0]
["2026-09-24T16:47:28.499055+00:00", "trade", 15.59, 11.0]
["2026-09-24T16:47:28.508656+00:00", "trade", 15.5947, 7.0]
["2026-09-24T16:47:28.574329+00:00", "trade", 15.585, 7.0]
["2026-09-24T16:47:28.732381+00:00", "trade", 15.58, 51.0]
["2026-09-24T16:47:28.732383+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:28.732421+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:28.732882+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:28.734678+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:47:28.734678+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:28.734679+00:00", "trade", 15.57, 48.0]
["2026-09-24T16:47:28.734685+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:47:28.735123+00:00", "trade", 15.58, 43.0]
["2026-09-24T16:47:28.749743+00:00", "trade", 15.58, 81.0]
["2026-09-24T16:47:28.756428+00:00", "quote", 15.56, 15.6]
["2026-09-24T16:47:28.936876+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:47:29.195798+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:29.363390+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:47:29.605939+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:47:29.607529+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:47:29.765732+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:29.961568+00:00", "trade", 15.585, 4.0]
["2026-09-24T16:47:29.984916+00:00", "trade", 15.585, 150.0]
["2026-09-24T16:47:30.095946+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:47:30.095968+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:47:30.095996+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:30.141008+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:30.141058+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:30.141059+00:00", "trade", 15.58, 30.0]
["2026-09-24T16:47:30.500764+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:30.525575+00:00", "trade", 15.5728, 33.0]
["2026-09-24T16:47:30.577385+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:47:30.580537+00:00", "trade", 15.57, 61.0]
["2026-09-24T16:47:30.618573+00:00", "trade", 15.5728, 1.0]
["2026-09-24T16:47:30.662090+00:00", "trade", 15.5701, 2.0]
["2026-09-24T16:47:30.742218+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:47:31.143236+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:31.153442+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:47:31.153443+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:31.155666+00:00", "trade", 15.57, 63.0]
["2026-09-24T16:47:31.155666+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.155667+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:31.155668+00:00", "trade", 15.57, 232.0]
["2026-09-24T16:47:31.155673+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.155680+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.155702+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.155709+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:47:31.155779+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:47:31.158273+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:31.170876+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.171934+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.171935+00:00", "trade", 15.57, 417.0]
["2026-09-24T16:47:31.171941+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.172037+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:47:31.172046+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:31.172146+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.172197+00:00", "trade", 15.57, 14.0]
["2026-09-24T16:47:31.172386+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.172432+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.176101+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.176136+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.325557+00:00", "trade", 15.57, 150.0]
["2026-09-24T16:47:31.325557+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.325579+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.332610+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:31.356848+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:47:31.375752+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:31.376635+00:00", "trade", 15.59, 250.0]
["2026-09-24T16:47:31.423102+00:00", "trade", 15.5899, 200.0]
["2026-09-24T16:47:31.423140+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:47:31.425165+00:00", "trade", 15.59, 150.0]
["2026-09-24T16:47:31.425536+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:31.579737+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:31.968675+00:00", "trade", 15.58, 66.0]
["2026-09-24T16:47:31.968675+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:31.971884+00:00", "trade", 15.59, 218.0]
["2026-09-24T16:47:31.972423+00:00", "trade", 15.5865, 1.0]
["2026-09-24T16:47:32.251819+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:47:32.251820+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:32.259750+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:32.262681+00:00", "trade", 15.571, 200.0]
["2026-09-24T16:47:32.262845+00:00", "trade", 15.571, 1200.0]
["2026-09-24T16:47:32.263024+00:00", "trade", 15.571, 500.0]
["2026-09-24T16:47:32.263192+00:00", "trade", 15.571, 500.0]
["2026-09-24T16:47:32.263357+00:00", "trade", 15.571, 100.0]
["2026-09-24T16:47:32.263669+00:00", "trade", 15.571, 100.0]
["2026-09-24T16:47:32.266777+00:00", "trade", 15.59, 600.0]
["2026-09-24T16:47:32.267284+00:00", "trade", 15.59, 800.0]
["2026-09-24T16:47:32.295475+00:00", "trade", 15.58, 24.0]
["2026-09-24T16:47:32.512502+00:00", "trade", 15.57, 34.0]
["2026-09-24T16:47:32.512502+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:32.555846+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:33.145223+00:00", "trade", 15.58, 375.0]
["2026-09-24T16:47:33.161212+00:00", "trade", 15.5728, 2.0]
["2026-09-24T16:47:33.228605+00:00", "trade", 15.57, 9.0]
["2026-09-24T16:47:33.228605+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:33.471123+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:33.556752+00:00", "trade", 15.58, 95.0]
["2026-09-24T16:47:33.603699+00:00", "trade", 15.58, 32.0]
["2026-09-24T16:47:33.604784+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:33.636717+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:47:33.637744+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:47:33.637744+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:33.671346+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:47:33.718424+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:33.735451+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:33.930836+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:34.176997+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:34.312743+00:00", "trade", 15.58, 16.0]
["2026-09-24T16:47:34.496222+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:47:34.617623+00:00", "trade", 15.5898, 700.0]
["2026-09-24T16:47:34.729383+00:00", "trade", 15.5701, 245.0]
["2026-09-24T16:47:35.022015+00:00", "trade", 15.57, 360.0]
["2026-09-24T16:47:35.022015+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:35.022053+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:35.022081+00:00", "trade", 15.58, 65.0]
["2026-09-24T16:47:35.022081+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:35.022082+00:00", "trade", 15.58, 89.0]
["2026-09-24T16:47:35.022083+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:35.022084+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:35.022088+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:35.022089+00:00", "trade", 15.58, 46.0]
["2026-09-24T16:47:35.022115+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:35.025066+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:35.408368+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:35.408401+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:35.408944+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:35.441184+00:00", "trade", 15.58, 10.0]
["2026-09-24T16:47:35.749082+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:47:35.886123+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:35.912388+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:35.913649+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:47:35.929348+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:47:35.929348+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:35.944657+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:47:35.995410+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:36.058275+00:00", "trade", 15.57, 19.0]
["2026-09-24T16:47:36.058275+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:36.260586+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:47:36.575500+00:00", "trade", 15.571, 200.0]
["2026-09-24T16:47:36.575509+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:47:36.575526+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:36.632564+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:36.915126+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:47:36.930516+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:36.932259+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:47:36.932976+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:36.974549+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:37.204496+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:47:37.204496+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:37.204498+00:00", "trade", 15.58, 97.0]
["2026-09-24T16:47:37.204499+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:47:37.204504+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:37.204529+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:37.495743+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:37.651212+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:47:37.826285+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:37.938149+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:37.938659+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:37.938660+00:00", "trade", 15.58, 62.0]
["2026-09-24T16:47:37.938661+00:00", "trade", 15.58, 27.0]
["2026-09-24T16:47:38.114048+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:38.115330+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:47:38.317748+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:47:38.668977+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:38.702426+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:38.702454+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:47:38.702455+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:38.702456+00:00", "trade", 15.58, 73.0]
["2026-09-24T16:47:38.779316+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:47:38.780044+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:38.780137+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:47:38.780283+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:47:38.997972+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:47:38.998788+00:00", "trade", 15.57, 239.0]
["2026-09-24T16:47:38.998788+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:38.998790+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:38.998791+00:00", "trade", 15.57, 256.0]
["2026-09-24T16:47:38.998796+00:00", "trade", 15.57, 34.0]
["2026-09-24T16:47:38.998796+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:38.998802+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:47:38.999163+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:47:38.999163+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:47:38.999226+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:47:38.999252+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:47:38.999252+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:47:38.999253+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:38.999255+00:00", "trade", 15.57, 12.0]
["2026-09-24T16:47:38.999256+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:38.999259+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:47:38.999260+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:47:38.999260+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:47:38.999265+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:38.999294+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:38.999309+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:38.999344+00:00", "trade", 15.55, 72.0]
["2026-09-24T16:47:38.999375+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:38.999397+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:38.999446+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:38.999476+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:38.999547+00:00", "trade", 15.57, 80.0]
["2026-09-24T16:47:38.999548+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:47:38.999731+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:47:38.999868+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:38.999894+00:00", "trade", 15.55, 40.0]
["2026-09-24T16:47:38.999949+00:00", "trade", 15.55, 104.0]
["2026-09-24T16:47:38.999949+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:38.999972+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:38.999973+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:38.999980+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:47:38.999982+00:00", "trade", 15.56, 15.0]
["2026-09-24T16:47:39.000122+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:47:39.000196+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:47:39.000204+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:47:39.000532+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:39.000572+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:39.004722+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:47:39.004757+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:39.004762+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:47:39.006101+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:47:39.010850+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:39.014955+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:39.018926+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:39.021955+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:47:39.021975+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:39.022006+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:47:39.025835+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:39.025880+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:39.029624+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:39.083018+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:47:39.083020+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:39.136518+00:00", "trade", 15.55, 4.0]
["2026-09-24T16:47:39.230019+00:00", "trade", 15.5401, 45.0]
["2026-09-24T16:47:39.234162+00:00", "trade", 15.555, 1.0]
["2026-09-24T16:47:39.236258+00:00", "trade", 15.5401, 1.0]
["2026-09-24T16:47:39.300331+00:00", "trade", 15.55, 30.0]
["2026-09-24T16:47:39.692260+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:47:39.867058+00:00", "trade", 15.555, 28.0]
["2026-09-24T16:47:40.019888+00:00", "trade", 15.555, 160.0]
["2026-09-24T16:47:40.028736+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:47:40.171851+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:47:40.633128+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:40.634098+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:40.777218+00:00", "trade", 15.5442, 14.0]
["2026-09-24T16:47:40.930773+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:40.939414+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:47:41.032057+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:41.032086+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:41.032125+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:47:41.065747+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:41.065755+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:41.065771+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:41.065830+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:41.065845+00:00", "trade", 15.54, 35.0]
["2026-09-24T16:47:41.440666+00:00", "trade", 15.55, 8.0]
["2026-09-24T16:47:41.649345+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:47:42.337885+00:00", "trade", 15.552, 300.0]
["2026-09-24T16:47:42.545819+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:47:42.588328+00:00", "trade", 15.54, 60.0]
["2026-09-24T16:47:42.588330+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:42.689692+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:47:42.698843+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:47:42.833816+00:00", "trade", 15.55, 28.0]
["2026-09-24T16:47:42.835642+00:00", "trade", 15.5401, 28.0]
["2026-09-24T16:47:42.899849+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:47:42.926390+00:00", "trade", 15.55, 13.0]
["2026-09-24T16:47:42.946051+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:47:42.948095+00:00", "trade", 15.5401, 6.0]
["2026-09-24T16:47:42.969848+00:00", "trade", 15.54, 15.0]
["2026-09-24T16:47:43.106396+00:00", "trade", 15.5572, 225.0]
["2026-09-24T16:47:43.154788+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:47:43.154789+00:00", "trade", 15.55, 18.0]
["2026-09-24T16:47:43.154827+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:43.154846+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:47:43.318473+00:00", "trade", 15.555, 3500.0]
["2026-09-24T16:47:43.363843+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:47:43.364632+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:43.364721+00:00", "trade", 15.54, 39.0]
["2026-09-24T16:47:43.364723+00:00", "trade", 15.54, 14.0]
["2026-09-24T16:47:43.364723+00:00", "trade", 15.54, 347.0]
["2026-09-24T16:47:43.364723+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:43.365221+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:47:43.424118+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:47:43.424437+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:47:43.424615+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:47:43.426028+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:47:43.426949+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:47:43.493843+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:47:43.803308+00:00", "trade", 15.541, 69.0]
["2026-09-24T16:47:43.803340+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:47:43.803345+00:00", "trade", 15.54, 69.0]
["2026-09-24T16:47:43.803428+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.908802+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.932088+00:00", "trade", 15.541, 100.0]
["2026-09-24T16:47:43.932399+00:00", "trade", 15.54, 13.0]
["2026-09-24T16:47:43.932399+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.932401+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:47:43.932402+00:00", "trade", 15.54, 30.0]
["2026-09-24T16:47:43.932406+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.932414+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.932422+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.932430+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.932437+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.932534+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:47:43.933207+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:47:43.966390+00:00", "trade", 15.541, 150.0]
["2026-09-24T16:47:43.966835+00:00", "trade", 15.541, 100.0]
["2026-09-24T16:47:43.966985+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:43.967082+00:00", "trade", 15.54, 17.0]
["2026-09-24T16:47:44.041663+00:00", "trade", 15.541, 100.0]
["2026-09-24T16:47:44.041970+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:44.041971+00:00", "trade", 15.54, 19.0]
["2026-09-24T16:47:44.681446+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:45.008961+00:00", "trade", 15.545, 14.0]
["2026-09-24T16:47:45.065393+00:00", "trade", 15.55, 12.0]
["2026-09-24T16:47:45.244363+00:00", "trade", 15.5414, 8.0]
["2026-09-24T16:47:45.632250+00:00", "trade", 15.5472, 5.0]
["2026-09-24T16:47:45.830904+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:47:45.983580+00:00", "trade", 15.545, 1.0]
["2026-09-24T16:47:46.222848+00:00", "trade", 15.542, 1.0]
["2026-09-24T16:47:46.582502+00:00", "trade", 15.545, 15.0]
["2026-09-24T16:47:46.624421+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:47:46.762449+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:46.762474+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:46.762475+00:00", "trade", 15.54, 3.0]
["2026-09-24T16:47:46.762528+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:47:46.770413+00:00", "trade", 15.541, 200.0]
["2026-09-24T16:47:46.770562+00:00", "trade", 15.541, 700.0]
["2026-09-24T16:47:46.770631+00:00", "trade", 15.54, 33.0]
["2026-09-24T16:47:46.770641+00:00", "trade", 15.54, 67.0]
["2026-09-24T16:47:46.770754+00:00", "trade", 15.541, 500.0]
["2026-09-24T16:47:46.770863+00:00", "trade", 15.54, 33.0]
["2026-09-24T16:47:46.771169+00:00", "trade", 15.54, 33.0]
["2026-09-24T16:47:46.771196+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:47:46.771470+00:00", "trade", 15.541, 414.0]
["2026-09-24T16:47:46.810540+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:46.810636+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:47:46.899491+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:46.948655+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:46.948752+00:00", "trade", 15.54, 14.0]
["2026-09-24T16:47:46.998560+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:46.998654+00:00", "trade", 15.54, 14.0]
["2026-09-24T16:47:47.032966+00:00", "trade", 15.545, 6.0]
["2026-09-24T16:47:47.056549+00:00", "trade", 15.545, 20.0]
["2026-09-24T16:47:47.165970+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:47.577398+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:47.697198+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:47.885304+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:47.996699+00:00", "trade", 15.54, 6.0]
["2026-09-24T16:47:47.996725+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:47.996750+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:47:48.039385+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:48.039411+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:48.232192+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:48.333380+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:48.333674+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:48.856594+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:48.856674+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:48.856688+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:48.971208+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.015242+00:00", "trade", 15.5499, 20.0]
["2026-09-24T16:47:49.015552+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:47:49.015552+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.015583+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.110274+00:00", "trade", 15.545, 1.0]
["2026-09-24T16:47:49.232298+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.478713+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.478752+00:00", "trade", 15.54, 8.0]
["2026-09-24T16:47:49.478779+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.478805+00:00", "trade", 15.54, 79.0]
["2026-09-24T16:47:49.478806+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.574620+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.574621+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:47:49.574658+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.578978+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.583436+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.614462+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.657725+00:00", "trade", 15.54, 11.0]
["2026-09-24T16:47:49.657725+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.657754+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.657963+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:47:49.657963+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.661802+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.666250+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.670202+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.673414+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:49.815526+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:50.143701+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:50.143702+00:00", "trade", 15.54, 12.0]
["2026-09-24T16:47:50.143732+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:50.143769+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:50.143941+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:47:50.143941+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:50.149126+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:50.154684+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:47:50.166898+00:00", "trade", 15.54, 46.0]
["2026-09-24T16:47:50.166898+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:47:50.166899+00:00", "trade", 15.54, 7.0]
["2026-09-24T16:47:50.166903+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:47:50.166903+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:47:50.166906+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:47:50.166906+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:47:50.166911+00:00", "trade", 15.54, 23.0]
["2026-09-24T16:47:50.166911+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:47:50.166953+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:47:50.166968+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:47:50.166988+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:47:50.167017+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:47:50.167050+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:47:50.167056+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:47:50.167076+00:00", "trade", 15.54, 30.0]
["2026-09-24T16:47:50.167077+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:47:50.167078+00:00", "trade", 15.54, 95.0]
["2026-09-24T16:47:50.167079+00:00", "trade", 15.54, 125.0]
["2026-09-24T16:47:50.167090+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:47:50.167096+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:47:50.167322+00:00", "trade", 15.54, 14.0]
["2026-09-24T16:47:50.167325+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:47:50.167444+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:47:50.167459+00:00", "trade", 15.54, 51.0]
["2026-09-24T16:47:50.167702+00:00", "trade", 15.54, 49.0]
["2026-09-24T16:47:50.167704+00:00", "trade", 15.54, 40.0]
["2026-09-24T16:47:50.169457+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:47:50.169459+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:47:50.169824+00:00", "trade", 15.53, 18.0]
["2026-09-24T16:47:50.169825+00:00", "trade", 15.53, 23.0]
["2026-09-24T16:47:50.169825+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169866+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169886+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169886+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169893+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169898+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:47:50.169932+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:47:50.169944+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:47:50.169944+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169945+00:00", "trade", 15.51, 3.0]
["2026-09-24T16:47:50.169948+00:00", "trade", 15.51, 7.0]
["2026-09-24T16:47:50.169948+00:00", "trade", 15.51, 13.0]
["2026-09-24T16:47:50.169951+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169958+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169964+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169972+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.169989+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.170136+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.170164+00:00", "trade", 15.53, 42.0]
["2026-09-24T16:47:50.170256+00:00", "trade", 15.52, 89.0]
["2026-09-24T16:47:50.170267+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.170296+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.170341+00:00", "trade", 15.51, 9.0]
["2026-09-24T16:47:50.174003+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.175653+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:47:50.179597+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.179623+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.183410+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.187021+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.238170+00:00", "trade", 15.52, 23.0]
["2026-09-24T16:47:50.238474+00:00", "trade", 15.51, 19.0]
["2026-09-24T16:47:50.321761+00:00", "trade", 15.51, 19.0]
["2026-09-24T16:47:50.346373+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.350815+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.352272+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:47:50.356929+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:47:50.357682+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:47:50.358217+00:00", "trade", 15.52, 13.0]
["2026-09-24T16:47:50.400511+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:47:50.404299+00:00", "trade", 15.52, 275.0]
["2026-09-24T16:47:50.646075+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:47:50.722007+00:00", "trade", 15.5399, 30.0]
["2026-09-24T16:47:50.737407+00:00", "trade", 15.52, 25.0]
["2026-09-24T16:47:50.737462+00:00", "trade", 15.52, 25.0]
["2026-09-24T16:47:50.790168+00:00", "trade", 15.52, 16.0]
["2026-09-24T16:47:50.790963+00:00", "trade", 15.52, 77.0]
["2026-09-24T16:47:50.792710+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:47:50.793479+00:00", "trade", 15.53, 41.0]
["2026-09-24T16:47:50.795814+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.805256+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:50.830389+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:50.902930+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:50.997256+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:51.230454+00:00", "trade", 15.53, 15.0]
["2026-09-24T16:47:51.270555+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:47:51.460296+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:51.587379+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:51.814924+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:47:51.877187+00:00", "trade", 15.5001, 3.0]
["2026-09-24T16:47:51.930506+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:51.930850+00:00", "trade", 15.51, 19.0]
["2026-09-24T16:47:51.930852+00:00", "trade", 15.51, 19.0]
["2026-09-24T16:47:51.963878+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:47:51.999033+00:00", "trade", 15.5001, 125.0]
["2026-09-24T16:47:52.001164+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:47:52.035207+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:52.036515+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:47:52.036538+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:52.036539+00:00", "trade", 15.51, 450.0]
["2026-09-24T16:47:52.036545+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:52.036560+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:47:52.036571+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:47:52.036578+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:47:52.036594+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:47:52.036594+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:52.036622+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:47:52.036629+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:47:52.036925+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:47:52.037691+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:47:52.037754+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:47:52.037815+00:00", "trade", 15.51, 16.0]
["2026-09-24T16:47:52.240389+00:00", "trade", 15.515, 10.0]
["2026-09-24T16:47:52.390006+00:00", "trade", 15.515, 1.0]
["2026-09-24T16:47:52.418038+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:47:52.418039+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:47:52.418039+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:47:52.418043+00:00", "trade", 15.5, 26.0]
["2026-09-24T16:47:52.418043+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:47:52.418046+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:47:52.418046+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:47:52.418047+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:47:52.418050+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:47:52.418053+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:47:52.418060+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:47:52.418087+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:47:52.418111+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:47:52.418174+00:00", "trade", 15.5, 9.0]
["2026-09-24T16:47:52.418174+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:47:52.418371+00:00", "trade", 15.5, 64.0]
["2026-09-24T16:47:52.418374+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:47:52.418374+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:47:52.418375+00:00", "trade", 15.5, 37.0]
["2026-09-24T16:47:52.418674+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:47:52.418674+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:47:52.418696+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:47:52.418704+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:47:52.418705+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:52.418711+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:47:52.418718+00:00", "quote", 15.45, 15.52]
["2026-09-24T16:47:52.418724+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:47:52.418749+00:00", "trade", 15.49, 72.0]
["2026-09-24T16:47:52.418780+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:47:52.418783+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:52.418865+00:00", "trade", 15.5, 47.0]
["2026-09-24T16:47:52.419195+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:47:52.430390+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:47:52.430390+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:47:52.430391+00:00", "trade", 15.5, 63.0]
["2026-09-24T16:47:52.430393+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:47:52.430397+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:47:52.430404+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.430414+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:47:52.430420+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:47:52.430427+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:47:52.430435+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:47:52.430448+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:47:52.430969+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:47:52.431063+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.431086+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.497576+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.497595+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.497599+00:00", "trade", 15.51, 16.0]
["2026-09-24T16:47:52.497603+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.499523+00:00", "trade", 15.5, 33.0]
["2026-09-24T16:47:52.728405+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.763593+00:00", "trade", 15.51, 3.0]
["2026-09-24T16:47:52.763593+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.763616+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.763646+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.763946+00:00", "trade", 15.5, 37.0]
["2026-09-24T16:47:52.767631+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.768055+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.768081+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:52.799604+00:00", "trade", 15.495, 10.0]
["2026-09-24T16:47:53.165771+00:00", "trade", 15.4501, 31.0]
["2026-09-24T16:47:53.317411+00:00", "trade", 15.5399, 386.0]
["2026-09-24T16:47:53.319768+00:00", "trade", 15.495, 1.0]
["2026-09-24T16:47:53.351908+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:47:53.464878+00:00", "trade", 15.5336, 1.0]
["2026-09-24T16:47:53.742391+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:47:53.742649+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:47:53.742772+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:47:53.742773+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:47:53.749533+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:47:53.760174+00:00", "trade", 15.49, 46.0]
["2026-09-24T16:47:53.785187+00:00", "trade", 15.5399, 36.0]
["2026-09-24T16:47:53.820739+00:00", "trade", 15.49, 30.0]
["2026-09-24T16:47:53.874338+00:00", "quote", 15.45, 15.52]
["2026-09-24T16:47:53.986134+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:47:53.987652+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:47:53.987848+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:47:53.988358+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:47:53.993278+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:47:53.994050+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:47:54.245434+00:00", "trade", 15.485, 500.0]
["2026-09-24T16:47:54.316540+00:00", "trade", 15.485, 3810.0]
["2026-09-24T16:47:54.356023+00:00", "trade", 15.5195, 28.0]
["2026-09-24T16:47:54.444268+00:00", "quote", 15.45, 15.52]
["2026-09-24T16:47:54.445896+00:00", "trade", 15.48, 30.0]
["2026-09-24T16:47:54.703161+00:00", "quote", 15.45, 15.52]
["2026-09-24T16:47:54.703566+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:54.703914+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:54.704276+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:47:54.737541+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:54.737567+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:54.771853+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:47:54.794936+00:00", "trade", 15.51, 4.0]
["2026-09-24T16:47:54.870481+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:47:54.890432+00:00", "trade", 15.49, 31.0]
["2026-09-24T16:47:55.370153+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:47:55.430317+00:00", "trade", 15.5, 27.0]
["2026-09-24T16:47:55.430317+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.430340+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.430354+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.430367+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.433068+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:47:55.433068+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.433069+00:00", "trade", 15.48, 40.0]
["2026-09-24T16:47:55.433075+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.433261+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:47:55.434355+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.434996+00:00", "trade", 15.46, 10.0]
["2026-09-24T16:47:55.434996+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.434999+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:47:55.434999+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:47:55.435003+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.435019+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.435026+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.435588+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.435690+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:47:55.436143+00:00", "trade", 15.46, 11.0]
["2026-09-24T16:47:55.436161+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:47:55.436438+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:47:55.436438+00:00", "trade", 15.48, 13.0]
["2026-09-24T16:47:55.436446+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:47:55.436454+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:47:55.436454+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:47:55.436562+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:47:55.436717+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:47:55.436721+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:47:55.436738+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:55.436850+00:00", "trade", 15.48, 25.0]
["2026-09-24T16:47:55.547288+00:00", "trade", 15.51, 51.0]
["2026-09-24T16:47:55.547683+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:47:55.973288+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:47:56.223733+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:47:56.286714+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:56.286746+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:56.294804+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:56.298518+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:56.576309+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:56.876605+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:47:56.878818+00:00", "trade", 15.5, 98.0]
["2026-09-24T16:47:56.878818+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:56.878841+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:56.878870+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:56.879383+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:47:56.889800+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:47:56.890218+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:57.105028+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:57.434053+00:00", "trade", 15.53, 17.0]
["2026-09-24T16:47:57.669467+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:57.671828+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:47:57.673551+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:47:57.675402+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:47:57.677631+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:47:57.704078+00:00", "trade", 15.49, 100.0]
["2026-09-24T16:47:57.706994+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:47:57.857706+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:47:57.857739+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:57.857797+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:57.857862+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:47:57.858999+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:57.864082+00:00", "trade", 15.52, 38.0]
["2026-09-24T16:47:57.871019+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:47:57.880894+00:00", "trade", 15.51, 28.0]
["2026-09-24T16:47:57.910341+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:47:57.943263+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:57.954084+00:00", "trade", 15.5236, 9.0]
["2026-09-24T16:47:58.169696+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:58.170326+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:47:58.195470+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:47:58.206943+00:00", "trade", 15.5, 8.0]
["2026-09-24T16:47:58.379318+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:47:58.740270+00:00", "trade", 15.5, 44.0]
["2026-09-24T16:47:58.974723+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:47:59.087157+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:47:59.153727+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:47:59.539466+00:00", "trade", 15.51, 64.0]
["2026-09-24T16:47:59.541433+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:47:59.737563+00:00", "trade", 15.52, 25.0]
["2026-09-24T16:47:59.778590+00:00", "trade", 15.51, 19.0]
["2026-09-24T16:47:59.869157+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:48:00.416389+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:48:00.469471+00:00", "trade", 15.53, 40.0]
["2026-09-24T16:48:00.469472+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:48:00.556879+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:00.776436+00:00", "trade", 15.5299, 100.0]
["2026-09-24T16:48:00.822931+00:00", "trade", 15.505, 42.0]
["2026-09-24T16:48:01.474125+00:00", "trade", 15.5236, 37.0]
["2026-09-24T16:48:01.858227+00:00", "trade", 15.4801, 40.0]
["2026-09-24T16:48:02.041409+00:00", "trade", 15.4801, 80.0]
["2026-09-24T16:48:02.097887+00:00", "trade", 15.4864, 1.0]
["2026-09-24T16:48:02.234594+00:00", "trade", 15.5299, 100.0]
["2026-09-24T16:48:02.264242+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:48:02.449243+00:00", "trade", 15.53, 66.0]
["2026-09-24T16:48:02.451427+00:00", "trade", 15.505, 1.0]
["2026-09-24T16:48:02.589401+00:00", "trade", 15.5294, 251.0]
["2026-09-24T16:48:02.686957+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:48:02.822964+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:48:03.043931+00:00", "trade", 15.53, 230.0]
["2026-09-24T16:48:03.043931+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:48:03.043932+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:48:03.043959+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:03.043975+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:48:03.044002+00:00", "trade", 15.54, 132.0]
["2026-09-24T16:48:03.044555+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:03.044778+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:03.045042+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:03.143975+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:48:03.333314+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:03.393847+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:03.394299+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:03.396384+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:48:03.396386+00:00", "trade", 15.53, 34.0]
["2026-09-24T16:48:03.396386+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:03.416182+00:00", "trade", 15.51, 16.0]
["2026-09-24T16:48:04.442749+00:00", "trade", 15.53, 60.0]
["2026-09-24T16:48:04.524032+00:00", "trade", 15.51, 4.0]
["2026-09-24T16:48:04.548737+00:00", "trade", 15.515, 6.0]
["2026-09-24T16:48:04.565737+00:00", "trade", 15.515, 10.0]
["2026-09-24T16:48:04.572580+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:04.572580+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:48:04.572582+00:00", "trade", 15.5, 41.0]
["2026-09-24T16:48:04.572582+00:00", "trade", 15.5, 30.0]
["2026-09-24T16:48:04.572584+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.572773+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.572781+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.572971+00:00", "trade", 15.51, 34.0]
["2026-09-24T16:48:04.572973+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:04.572975+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.572975+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.573006+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:48:04.573112+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:48:04.573126+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:48:04.573152+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:48:04.573155+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.573159+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:04.573162+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:04.573169+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:48:04.573196+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:48:04.573265+00:00", "trade", 15.52, 32.0]
["2026-09-24T16:48:04.573474+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:04.573475+00:00", "trade", 15.52, 26.0]
["2026-09-24T16:48:04.573512+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:48:04.573533+00:00", "quote", 15.49, 15.53]
["2026-09-24T16:48:04.573534+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:48:04.573560+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:48:04.573953+00:00", "trade", 15.5, 13.0]
["2026-09-24T16:48:04.575532+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:04.575536+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.575545+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:04.575550+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.576228+00:00", "trade", 15.51, 2.0]
["2026-09-24T16:48:04.577955+00:00", "trade", 15.49, 678.0]
["2026-09-24T16:48:04.578487+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.587023+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.587079+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:04.939862+00:00", "trade", 15.51, 2.0]
["2026-09-24T16:48:04.939868+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:48:04.942532+00:00", "trade", 15.49, 18.0]
["2026-09-24T16:48:04.943874+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:48:05.075157+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:05.075160+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:05.075177+00:00", "trade", 15.53, 47.0]
["2026-09-24T16:48:05.342151+00:00", "trade", 15.515, 82.0]
["2026-09-24T16:48:05.548683+00:00", "trade", 15.5, 7.0]
["2026-09-24T16:48:05.548684+00:00", "trade", 15.5, 43.0]
["2026-09-24T16:48:05.552051+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:48:05.552366+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:05.552373+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:05.552381+00:00", "quote", 15.49, 15.54]
["2026-09-24T16:48:05.552382+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:05.552382+00:00", "trade", 15.54, 95.0]
["2026-09-24T16:48:05.842988+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:48:05.843042+00:00", "trade", 15.54, 8.0]
["2026-09-24T16:48:07.034746+00:00", "trade", 15.515, 100.0]
["2026-09-24T16:48:07.186943+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:48:07.601068+00:00", "trade", 15.535, 500.0]
["2026-09-24T16:48:07.926460+00:00", "trade", 15.54, 12.0]
["2026-09-24T16:48:07.926485+00:00", "trade", 15.54, 27.0]
["2026-09-24T16:48:07.926486+00:00", "trade", 15.54, 4.0]
["2026-09-24T16:48:07.926487+00:00", "trade", 15.54, 39.0]
["2026-09-24T16:48:07.926489+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:48:07.926493+00:00", "trade", 15.54, 60.0]
["2026-09-24T16:48:07.926770+00:00", "trade", 15.54, 150.0]
["2026-09-24T16:48:07.926773+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:48:07.926980+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:48:07.977770+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:48:08.164733+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:48:08.280790+00:00", "trade", 15.5386, 100.0]
["2026-09-24T16:48:08.514017+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.514018+00:00", "trade", 15.53, 200.0]
["2026-09-24T16:48:08.514027+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:48:08.514028+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.514039+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.514058+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.514087+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.514500+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:08.514502+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:08.514872+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.516067+00:00", "trade", 15.49, 2.0]
["2026-09-24T16:48:08.516067+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.516068+00:00", "trade", 15.49, 19.0]
["2026-09-24T16:48:08.516069+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:48:08.516071+00:00", "trade", 15.49, 59.0]
["2026-09-24T16:48:08.516074+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.516078+00:00", "trade", 15.49, 41.0]
["2026-09-24T16:48:08.516079+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:48:08.516081+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.516082+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:48:08.516083+00:00", "trade", 15.49, 15.0]
["2026-09-24T16:48:08.516085+00:00", "trade", 15.49, 30.0]
["2026-09-24T16:48:08.516088+00:00", "quote", 15.49, 15.55]
["2026-09-24T16:48:08.516130+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:48:08.516138+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:48:08.516257+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:48:08.516439+00:00", "quote", 15.48, 15.55]
["2026-09-24T16:48:08.516487+00:00", "trade", 15.49, 5.0]
["2026-09-24T16:48:08.516488+00:00", "trade", 15.49, 49.0]
["2026-09-24T16:48:08.516491+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:48:08.516559+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:08.516562+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:08.516567+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:08.516571+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:08.516575+00:00", "trade", 15.51, 36.0]
["2026-09-24T16:48:08.516576+00:00", "trade", 15.52, 29.0]
["2026-09-24T16:48:08.516661+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:48:08.516845+00:00", "trade", 15.5, 24.0]
["2026-09-24T16:48:08.516870+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:08.518871+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:48:08.518873+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:48:08.518874+00:00", "trade", 15.48, 18.0]
["2026-09-24T16:48:08.518875+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:48:08.518878+00:00", "trade", 15.48, 31.0]
["2026-09-24T16:48:08.518881+00:00", "trade", 15.48, 69.0]
["2026-09-24T16:48:08.518893+00:00", "quote", 15.48, 15.53]
["2026-09-24T16:48:08.518899+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.518907+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.518941+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:48:08.519464+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.519502+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.519509+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.519759+00:00", "trade", 15.45, 110.0]
["2026-09-24T16:48:08.519759+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.519760+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:48:08.519762+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:48:08.519763+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:48:08.519767+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:48:08.519767+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:48:08.519771+00:00", "trade", 15.45, 9.0]
["2026-09-24T16:48:08.519771+00:00", "trade", 15.45, 91.0]
["2026-09-24T16:48:08.519775+00:00", "trade", 15.45, 2512.0]
["2026-09-24T16:48:08.519789+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.519803+00:00", "quote", 15.44, 15.53]
["2026-09-24T16:48:08.519817+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.519822+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:48:08.519824+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.519831+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.519838+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.519845+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.519875+00:00", "trade", 15.49, 20.0]
["2026-09-24T16:48:08.519875+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.519896+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.519907+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:48:08.519909+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:48:08.519913+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:08.519918+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:08.519929+00:00", "trade", 15.52, 34.0]
["2026-09-24T16:48:08.520060+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:48:08.520060+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.520061+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:48:08.520062+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:48:08.520063+00:00", "trade", 15.45, 197.0]
["2026-09-24T16:48:08.520096+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:08.520099+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.520109+00:00", "trade", 15.53, 58.0]
["2026-09-24T16:48:08.520162+00:00", "trade", 15.45, 38.0]
["2026-09-24T16:48:08.520208+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.520217+00:00", "trade", 15.49, 25.0]
["2026-09-24T16:48:08.520288+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.520333+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:48:08.520344+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.520347+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:08.520388+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:48:08.520397+00:00", "quote", 15.45, 15.53]
["2026-09-24T16:48:08.520438+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:48:08.520456+00:00", "trade", 15.52, 20.0]
["2026-09-24T16:48:08.520486+00:00", "quote", 15.46, 15.52]
["2026-09-24T16:48:08.520493+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:48:08.520623+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:48:08.520684+00:00", "quote", 15.46, 15.54]
["2026-09-24T16:48:08.520825+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:48:08.520947+00:00", "quote", 15.46, 15.53]
["2026-09-24T16:48:08.521087+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:48:08.522015+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:48:08.522016+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.522036+00:00", "trade", 15.46, 58.0]
["2026-09-24T16:48:08.522052+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.522077+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.522131+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.522152+00:00", "trade", 15.51, 133.0]
["2026-09-24T16:48:08.522153+00:00", "trade", 15.51, 6.0]
["2026-09-24T16:48:08.522160+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.522169+00:00", "trade", 15.5, 16.0]
["2026-09-24T16:48:08.522194+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.522208+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:48:08.522232+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:48:08.522530+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:48:08.523245+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:48:08.523245+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:48:08.523280+00:00", "trade", 15.46, 33.0]
["2026-09-24T16:48:08.523281+00:00", "trade", 15.46, 6.0]
["2026-09-24T16:48:08.523282+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:48:08.523283+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.523292+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.523320+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:48:08.523428+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.523482+00:00", "trade", 15.51, 102.0]
["2026-09-24T16:48:08.523529+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.523551+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:48:08.523629+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:48:08.523652+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:48:08.523759+00:00", "quote", 15.46, 15.51]
["2026-09-24T16:48:08.523901+00:00", "quote", 15.46, 15.55]
["2026-09-24T16:48:08.525365+00:00", "trade", 15.46, 100.0]
["2026-09-24T16:48:08.525365+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.525386+00:00", "trade", 15.46, 2.0]
["2026-09-24T16:48:08.525438+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.525519+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526182+00:00", "trade", 15.45, 300.0]
["2026-09-24T16:48:08.526182+00:00", "quote", 15.44, 15.51]
["2026-09-24T16:48:08.526185+00:00", "trade", 15.45, 3.0]
["2026-09-24T16:48:08.526203+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526230+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:48:08.526232+00:00", "trade", 15.45, 977.0]
["2026-09-24T16:48:08.526244+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:48:08.526255+00:00", "trade", 15.49, 17.0]
["2026-09-24T16:48:08.526256+00:00", "trade", 15.49, 3.0]
["2026-09-24T16:48:08.526276+00:00", "trade", 15.49, 50.0]
["2026-09-24T16:48:08.526479+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526515+00:00", "trade", 15.45, 210.0]
["2026-09-24T16:48:08.526743+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526791+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526792+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526793+00:00", "trade", 15.45, 500.0]
["2026-09-24T16:48:08.526796+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:48:08.526796+00:00", "trade", 15.45, 513.0]
["2026-09-24T16:48:08.526797+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526799+00:00", "quote", 15.44, 15.51]
["2026-09-24T16:48:08.526806+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526807+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526815+00:00", "trade", 15.49, 4.0]
["2026-09-24T16:48:08.526837+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526846+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:48:08.526937+00:00", "quote", 15.45, 15.52]
["2026-09-24T16:48:08.527161+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.527402+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:48:08.527415+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:08.527487+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:48:08.527846+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:48:08.527871+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.529213+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.536117+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.536493+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:48:08.539990+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.628082+00:00", "trade", 15.5163, 300.0]
["2026-09-24T16:48:08.787311+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.787341+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.787367+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.792498+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:48:08.800331+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:48:08.800700+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:08.835231+00:00", "trade", 15.5, 14.0]
["2026-09-24T16:48:09.383249+00:00", "trade", 15.5436, 1.0]
["2026-09-24T16:48:09.440588+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:09.505060+00:00", "trade", 15.4509, 100.0]
["2026-09-24T16:48:09.540098+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:09.540681+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:48:09.564984+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:48:09.570118+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:48:09.570118+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:10.045845+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:48:10.045857+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:10.438559+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:10.511831+00:00", "trade", 15.5492, 45.0]
["2026-09-24T16:48:10.681850+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:11.146435+00:00", "trade", 15.525, 2.0]
["2026-09-24T16:48:11.601905+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:48:12.815659+00:00", "trade", 15.525, 25.0]
["2026-09-24T16:48:13.132608+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:48:13.163159+00:00", "trade", 15.5101, 25.0]
["2026-09-24T16:48:13.407431+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:48:13.904453+00:00", "trade", 15.525, 1.0]
["2026-09-24T16:48:13.954282+00:00", "trade", 15.5499, 100.0]
["2026-09-24T16:48:13.975481+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:48:13.975705+00:00", "trade", 15.53, 63.0]
["2026-09-24T16:48:14.068236+00:00", "trade", 15.5001, 5.0]
["2026-09-24T16:48:14.153386+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:48:14.310509+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:48:14.310557+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:48:14.310559+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:48:14.310560+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:48:14.310561+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:48:14.311085+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:14.311137+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:14.312462+00:00", "trade", 15.5, 65.0]
["2026-09-24T16:48:14.312463+00:00", "trade", 15.5, 235.0]
["2026-09-24T16:48:14.312464+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:14.312469+00:00", "trade", 15.5, 45.0]
["2026-09-24T16:48:14.312471+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:14.312497+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:48:14.312514+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:14.312525+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:48:14.313454+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:48:14.313457+00:00", "trade", 15.45, 309.0]
["2026-09-24T16:48:14.313461+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:48:14.313485+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:48:14.317854+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:48:14.317885+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:48:14.322633+00:00", "quote", 15.45, 15.54]
["2026-09-24T16:48:14.322657+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:14.326662+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:14.326865+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:48:14.360869+00:00", "trade", 15.5, 66.0]
["2026-09-24T16:48:14.360871+00:00", "trade", 15.5, 50.0]
["2026-09-24T16:48:14.360998+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:14.360998+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:48:14.360998+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:48:14.360998+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:48:14.360998+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:14.360998+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:14.360998+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:48:14.363368+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:14.363437+00:00", "trade", 15.54, 40.0]
["2026-09-24T16:48:14.363687+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:48:14.365252+00:00", "trade", 15.5151, 1.0]
["2026-09-24T16:48:14.368736+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:14.375371+00:00", "trade", 15.5, 9.0]
["2026-09-24T16:48:14.760280+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:14.983409+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:14.987812+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:48:15.104899+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:48:15.300734+00:00", "trade", 15.4501, 300.0]
["2026-09-24T16:48:15.439460+00:00", "trade", 15.51, 3.0]
["2026-09-24T16:48:15.440020+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:15.440073+00:00", "quote", 15.45, 15.55]
["2026-09-24T16:48:15.945803+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:15.946201+00:00", "trade", 15.54, 44.0]
["2026-09-24T16:48:15.946477+00:00", "trade", 15.54, 150.0]
["2026-09-24T16:48:15.946625+00:00", "trade", 15.54, 6.0]
["2026-09-24T16:48:15.947521+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:16.142544+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:48:16.343527+00:00", "trade", 15.5171, 50.0]
["2026-09-24T16:48:16.709644+00:00", "trade", 15.5499, 1000.0]
["2026-09-24T16:48:16.796981+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:48:16.799879+00:00", "trade", 15.4501, 25.0]
["2026-09-24T16:48:16.907375+00:00", "trade", 15.49, 1.0]
["2026-09-24T16:48:16.959767+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:48:17.102566+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:48:17.232969+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:48:17.233859+00:00", "trade", 15.54, 4.0]
["2026-09-24T16:48:17.267821+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:48:17.444255+00:00", "trade", 15.51, 65.0]
["2026-09-24T16:48:17.562061+00:00", "trade", 15.53, 99.0]
["2026-09-24T16:48:17.648851+00:00", "trade", 15.537, 401.0]
["2026-09-24T16:48:17.956075+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:48:18.271700+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:48:18.273942+00:00", "trade", 15.5101, 25.0]
["2026-09-24T16:48:18.451746+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:48:18.611375+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:18.614365+00:00", "trade", 15.51, 237.0]
["2026-09-24T16:48:18.824914+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:48:19.136769+00:00", "trade", 15.5101, 7.0]
["2026-09-24T16:48:19.515291+00:00", "trade", 15.5128, 585.0]
["2026-09-24T16:48:19.696115+00:00", "trade", 15.538, 400.0]
["2026-09-24T16:48:19.700257+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:19.700385+00:00", "trade", 15.51, 25.0]
["2026-09-24T16:48:19.700387+00:00", "trade", 15.51, 30.0]
["2026-09-24T16:48:19.700388+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:48:19.700774+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:48:19.700775+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:19.700783+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:48:19.700811+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:19.700886+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:19.700962+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:19.701006+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:19.701086+00:00", "trade", 15.51, 200.0]
["2026-09-24T16:48:19.701259+00:00", "trade", 15.52, 3.0]
["2026-09-24T16:48:19.701507+00:00", "trade", 15.51, 6.0]
["2026-09-24T16:48:19.703075+00:00", "trade", 15.51, 3.0]
["2026-09-24T16:48:19.703076+00:00", "trade", 15.5, 365.0]
["2026-09-24T16:48:19.703082+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:19.703633+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:19.703678+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:19.704829+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:19.704873+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:19.704922+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:19.706958+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:48:19.706959+00:00", "trade", 15.52, 30.0]
["2026-09-24T16:48:19.707262+00:00", "trade", 15.52, 25.0]
["2026-09-24T16:48:19.707670+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:48:19.709700+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:48:19.991501+00:00", "trade", 15.51, 15.0]
["2026-09-24T16:48:20.157659+00:00", "trade", 15.53, 3.0]
["2026-09-24T16:48:20.251762+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:48:20.251769+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:20.252789+00:00", "trade", 15.515, 25.0]
["2026-09-24T16:48:20.254756+00:00", "trade", 15.5001, 25.0]
["2026-09-24T16:48:20.394480+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:48:20.503786+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:20.503787+00:00", "trade", 15.53, 109.0]
["2026-09-24T16:48:20.503805+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:20.504499+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:20.505196+00:00", "trade", 15.54, 27.0]
["2026-09-24T16:48:20.505199+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:20.505202+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:20.506720+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:21.280981+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:48:21.481819+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:21.481841+00:00", "trade", 15.53, 21.0]
["2026-09-24T16:48:21.481841+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:21.481843+00:00", "trade", 15.53, 79.0]
["2026-09-24T16:48:21.676041+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:21.736574+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:21.770071+00:00", "trade", 15.5343, 30.0]
["2026-09-24T16:48:21.886364+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:21.886365+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:48:22.128497+00:00", "trade", 15.54, 18.0]
["2026-09-24T16:48:22.128498+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:48:22.128532+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:48:22.128533+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:22.128586+00:00", "trade", 15.54, 28.0]
["2026-09-24T16:48:22.129038+00:00", "trade", 15.54, 45.0]
["2026-09-24T16:48:22.129052+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:48:22.131720+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:48:22.131721+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:48:22.131722+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:48:22.133052+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:48:22.133083+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:48:22.133092+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:22.138729+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:48:22.521520+00:00", "trade", 15.53, 17.0]
["2026-09-24T16:48:22.627091+00:00", "trade", 15.53, 33.0]
["2026-09-24T16:48:22.627992+00:00", "trade", 15.53, 16.0]
["2026-09-24T16:48:22.627993+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:48:22.631020+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:48:22.631449+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:48:22.633564+00:00", "trade", 15.5, 26.0]
["2026-09-24T16:48:22.676427+00:00", "trade", 15.5439, 1.0]
["2026-09-24T16:48:22.698778+00:00", "trade", 15.5016, 100.0]
["2026-09-24T16:48:22.788825+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:48:22.827458+00:00", "quote", 15.5, 15.53]
["2026-09-24T16:48:22.827723+00:00", "quote", 15.5, 15.55]
["2026-09-24T16:48:22.827724+00:00", "trade", 15.53, 743.0]
["2026-09-24T16:48:22.827725+00:00", "trade", 15.53, 18.0]
["2026-09-24T16:48:22.827745+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:48:22.827759+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:48:22.827871+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:48:22.827872+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:48:22.828302+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:48:22.828604+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:48:22.918320+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:48:22.918321+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:48:22.918335+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:48:22.918348+00:00", "quote", 15.51, 15.53]
["2026-09-24T16:48:22.918627+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:48:22.918628+00:00", "trade", 15.53, 313.0]
["2026-09-24T16:48:22.918646+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:48:22.918676+00:00", "trade", 15.55, 300.0]
["2026-09-24T16:48:23.018723+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:48:23.170565+00:00", "trade", 15.52, 800.0]
["2026-09-24T16:48:23.552987+00:00", "trade", 15.5157, 1.0]
["2026-09-24T16:48:23.559170+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:48:23.638139+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:48:23.638854+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:48:23.653051+00:00", "trade", 15.55, 220.0]
["2026-09-24T16:48:23.992273+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:48:24.461173+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:48:24.462017+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:48:24.465243+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:48:24.465243+00:00", "trade", 15.55, 507.0]
["2026-09-24T16:48:24.465245+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:48:24.465262+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:48:24.465269+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:48:24.465600+00:00", "trade", 15.55, 370.0]
["2026-09-24T16:48:24.465601+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:48:24.465732+00:00", "trade", 15.55, 95.0]
["2026-09-24T16:48:24.465962+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:48:24.465968+00:00", "trade", 15.55, 530.0]
["2026-09-24T16:48:24.465970+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:48:24.465971+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:48:24.465971+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:48:24.565389+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:24.565414+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:24.761490+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:24.974750+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:24.974751+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:48:24.974780+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:24.980941+00:00", "trade", 15.53, 199.0]
["2026-09-24T16:48:25.520185+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:25.520205+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:25.520207+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:48:25.520237+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:25.994222+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:25.994253+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:26.021347+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:26.146673+00:00", "trade", 15.5599, 10.0]
["2026-09-24T16:48:26.342446+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:26.342447+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:48:26.894257+00:00", "trade", 15.545, 2.0]
["2026-09-24T16:48:27.037056+00:00", "trade", 15.545, 14.0]
["2026-09-24T16:48:27.367117+00:00", "trade", 15.545, 1.0]
["2026-09-24T16:48:27.621323+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:28.638166+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:28.831026+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:48:29.018394+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:48:29.130103+00:00", "trade", 15.5474, 1.0]
["2026-09-24T16:48:29.133407+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:48:30.423254+00:00", "trade", 15.5499, 50.0]
["2026-09-24T16:48:30.462850+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:48:30.796090+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:48:30.798500+00:00", "trade", 15.53, 7.0]
["2026-09-24T16:48:30.834537+00:00", "trade", 15.5439, 300.0]
["2026-09-24T16:48:30.881222+00:00", "trade", 15.54, 3500.0]
["2026-09-24T16:48:31.010851+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:31.037806+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:48:31.408892+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:48:31.408894+00:00", "trade", 15.53, 58.0]
["2026-09-24T16:48:31.409826+00:00", "trade", 15.53, 12.0]
["2026-09-24T16:48:32.366840+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:32.903411+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:32.903412+00:00", "trade", 15.53, 34.0]
["2026-09-24T16:48:32.903413+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:48:32.903414+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:48:32.903418+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:32.903425+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:32.903449+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:48:32.908477+00:00", "trade", 15.51, 39.0]
["2026-09-24T16:48:32.908477+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:32.908501+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:32.908921+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:32.908947+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:32.985328+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:48:32.985708+00:00", "trade", 15.53, 66.0]
["2026-09-24T16:48:32.988111+00:00", "trade", 15.54, 180.0]
["2026-09-24T16:48:33.012397+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:48:33.453402+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:48:33.552379+00:00", "trade", 15.5, 10.0]
["2026-09-24T16:48:33.556002+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:48:33.621798+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:33.891233+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:33.956134+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:33.956154+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:48:33.956154+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:33.956176+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:33.956184+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:34.126478+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:48:34.199748+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:48:34.639528+00:00", "trade", 15.513, 1.0]
["2026-09-24T16:48:34.809044+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:48:34.842396+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:48:35.598322+00:00", "trade", 15.52, 200.0]
["2026-09-24T16:48:36.505026+00:00", "trade", 15.5057, 57.0]
["2026-09-24T16:48:37.085066+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:37.174645+00:00", "trade", 15.5, 9.0]
["2026-09-24T16:48:37.463280+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:37.819297+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:37.820045+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:48:38.390237+00:00", "trade", 15.52, 3.0]
["2026-09-24T16:48:38.390239+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:38.390275+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:38.489810+00:00", "trade", 15.5343, 1.0]
["2026-09-24T16:48:38.523654+00:00", "trade", 15.52, 19.0]
["2026-09-24T16:48:38.523655+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:38.523687+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:38.608963+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:48:38.609206+00:00", "quote", 15.5, 15.54]
["2026-09-24T16:48:38.808322+00:00", "trade", 15.54, 3.0]
["2026-09-24T16:48:39.386509+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:39.445548+00:00", "trade", 15.53, 500.0]
["2026-09-24T16:48:39.844232+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:40.584201+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:48:41.389456+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:41.393342+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:48:41.465208+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:41.862694+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:48:42.399497+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:48:42.897220+00:00", "trade", 15.5204, 25.0]
["2026-09-24T16:48:42.897958+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:43.340297+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:43.571621+00:00", "trade", 15.5399, 150.0]
["2026-09-24T16:48:43.967121+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:48:43.967121+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:43.967128+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:44.006717+00:00", "trade", 15.53, 4.0]
["2026-09-24T16:48:44.009822+00:00", "trade", 15.52, 11.0]
["2026-09-24T16:48:44.232726+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:48:44.456059+00:00", "trade", 15.53, 48.0]
["2026-09-24T16:48:44.456059+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:44.457616+00:00", "trade", 15.54, 120.0]
["2026-09-24T16:48:44.457616+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:44.457617+00:00", "trade", 15.54, 223.0]
["2026-09-24T16:48:44.457619+00:00", "trade", 15.54, 12.0]
["2026-09-24T16:48:44.457620+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:48:44.457623+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:44.457624+00:00", "trade", 15.54, 24.0]
["2026-09-24T16:48:44.457624+00:00", "trade", 15.54, 556.0]
["2026-09-24T16:48:44.457626+00:00", "trade", 15.54, 215.0]
["2026-09-24T16:48:44.457629+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:44.457635+00:00", "trade", 15.54, 35.0]
["2026-09-24T16:48:44.457636+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:44.457637+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:48:44.457643+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:44.457650+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:48:44.457657+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:48:44.457785+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:48:44.457959+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:48:44.457981+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:48:44.457998+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:48:44.458032+00:00", "trade", 15.54, 66.0]
["2026-09-24T16:48:44.458033+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:48:44.458034+00:00", "trade", 15.55, 900.0]
["2026-09-24T16:48:44.458039+00:00", "quote", 15.54, 15.55]
["2026-09-24T16:48:44.458050+00:00", "trade", 15.55, 15.0]
["2026-09-24T16:48:44.458051+00:00", "trade", 15.55, 8.0]
["2026-09-24T16:48:44.458053+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:48:44.458405+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:48:44.458409+00:00", "trade", 15.55, 9.0]
["2026-09-24T16:48:44.458410+00:00", "quote", 15.54, 15.56]
["2026-09-24T16:48:44.458558+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:44.458925+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:48:44.460168+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:48:44.462093+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:48:44.462713+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:48:44.462716+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:48:44.462716+00:00", "trade", 15.56, 250.0]
["2026-09-24T16:48:44.462717+00:00", "trade", 15.56, 1650.0]
["2026-09-24T16:48:44.462720+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:48:44.462726+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:48:44.462730+00:00", "trade", 15.56, 6.0]
["2026-09-24T16:48:44.462731+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:48:44.462734+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:48:44.462741+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:48:44.463983+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:48:44.463984+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:48:44.463985+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:48:44.463986+00:00", "trade", 15.57, 28.0]
["2026-09-24T16:48:44.463991+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:48:44.463997+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:48:44.464027+00:00", "trade", 15.57, 1627.0]
["2026-09-24T16:48:44.464027+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:48:44.464047+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:48:44.464354+00:00", "trade", 15.57, 500.0]
["2026-09-24T16:48:44.464355+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:48:44.464543+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:48:44.464573+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:48:44.464607+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:48:44.464637+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:48:44.464638+00:00", "trade", 15.58, 216.0]
["2026-09-24T16:48:44.464638+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:48:44.464677+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:48:44.464704+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:48:44.464718+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:48:44.468622+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:48:44.468622+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:48:44.468668+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:48:44.469061+00:00", "quote", 15.54, 15.58]
["2026-09-24T16:48:44.469129+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:48:44.474504+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:48:44.474511+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:48:44.897753+00:00", "trade", 15.58, 2.0]
["2026-09-24T16:48:44.961712+00:00", "trade", 15.55, 23.0]
["2026-09-24T16:48:44.966607+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:48:44.966985+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:48:44.971368+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:48:45.068133+00:00", "trade", 15.58, 22.0]
["2026-09-24T16:48:45.163919+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:48:45.240785+00:00", "trade", 15.58, 8.0]
["2026-09-24T16:48:45.241246+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:48:45.241350+00:00", "trade", 15.58, 260.0]
["2026-09-24T16:48:45.241351+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:48:45.241351+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:48:45.241378+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:48:45.245403+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:48:45.245405+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:48:45.245470+00:00", "quote", 15.54, 15.59]
["2026-09-24T16:48:45.245868+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:48:45.582046+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:48:45.745994+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:48:45.746056+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:48:45.746057+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:48:45.746065+00:00", "trade", 15.56, 31.0]
["2026-09-24T16:48:45.746095+00:00", "trade", 15.56, 68.0]
["2026-09-24T16:48:45.746096+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:48:45.746102+00:00", "trade", 15.56, 851.0]
["2026-09-24T16:48:45.746104+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:48:45.746123+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:48:45.746568+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:48:46.323588+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:48:46.323588+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:48:46.323591+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:48:46.323595+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:48:46.381400+00:00", "trade", 15.555, 15.0]
["2026-09-24T16:48:46.382824+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:48:46.386909+00:00", "trade", 15.54, 31.0]
["2026-09-24T16:48:46.525630+00:00", "trade", 15.555, 12.0]
["2026-09-24T16:48:46.530206+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:48:46.551890+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:48:46.556175+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:48:46.556698+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:48:46.561005+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:48:46.802067+00:00", "trade", 15.5511, 200.0]
["2026-09-24T16:48:46.834670+00:00", "trade", 15.57, 15.0]
["2026-09-24T16:48:47.050025+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:48:47.407827+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:48:47.946200+00:00", "trade", 15.58, 15.0]
["2026-09-24T16:48:48.025449+00:00", "trade", 15.57, 58.0]
["2026-09-24T16:48:48.450844+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:48:48.625234+00:00", "trade", 15.5501, 110.0]
["2026-09-24T16:48:49.022121+00:00", "trade", 15.57, 315.0]
["2026-09-24T16:48:50.714840+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:48:50.714875+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:48:50.833024+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:48:50.903958+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:48:50.918736+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:48:51.019438+00:00", "trade", 15.5557, 130.0]
["2026-09-24T16:48:51.084136+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:48:51.084330+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:48:51.084330+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:48:51.084352+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:48:51.084353+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:48:51.084380+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:48:51.084745+00:00", "trade", 15.59, 30.0]
["2026-09-24T16:48:51.084781+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:48:51.084781+00:00", "trade", 15.6, 126.0]
["2026-09-24T16:48:51.084788+00:00", "quote", 15.55, 15.6]
["2026-09-24T16:48:51.084801+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:48:51.084821+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:48:51.084860+00:00", "quote", 15.57, 15.6]
["2026-09-24T16:48:51.084906+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:48:51.084946+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:48:51.086347+00:00", "trade", 15.6, 16.0]
["2026-09-24T16:48:51.086349+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:48:51.086350+00:00", "trade", 15.6, 34.0]
["2026-09-24T16:48:51.086379+00:00", "trade", 15.6, 16.0]
["2026-09-24T16:48:51.086382+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:48:51.086382+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:48:51.086501+00:00", "trade", 15.6, 300.0]
["2026-09-24T16:48:51.086541+00:00", "trade", 15.6, 87.0]
["2026-09-24T16:48:51.086723+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:48:51.086724+00:00", "trade", 15.6, 399.0]
["2026-09-24T16:48:51.086724+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:48:51.086771+00:00", "trade", 15.6, 7.0]
["2026-09-24T16:48:51.086775+00:00", "trade", 15.6, 5.0]
["2026-09-24T16:48:51.086775+00:00", "trade", 15.6, 20.0]
["2026-09-24T16:48:51.086775+00:00", "trade", 15.6, 17.0]
["2026-09-24T16:48:51.086778+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:48:51.088795+00:00", "quote", 15.57, 15.63]
["2026-09-24T16:48:51.088808+00:00", "quote", 15.55, 15.63]
["2026-09-24T16:48:51.089616+00:00", "quote", 15.55, 15.63]
["2026-09-24T16:48:51.090475+00:00", "quote", 15.55, 15.63]
["2026-09-24T16:48:51.090500+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:48:51.090577+00:00", "trade", 15.63, 300.0]
["2026-09-24T16:48:51.090582+00:00", "trade", 15.61, 15.0]
["2026-09-24T16:48:51.090582+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:48:51.090597+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:48:51.090637+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:48:51.090653+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:48:51.090778+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:51.090935+00:00", "trade", 15.63, 500.0]
["2026-09-24T16:48:51.090937+00:00", "quote", 15.58, 15.64]
["2026-09-24T16:48:51.090974+00:00", "trade", 15.63, 70.0]
["2026-09-24T16:48:51.090975+00:00", "trade", 15.63, 66.0]
["2026-09-24T16:48:51.090975+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:48:51.090977+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:48:51.090982+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:48:51.092287+00:00", "trade", 15.64, 14.0]
["2026-09-24T16:48:51.092289+00:00", "trade", 15.64, 30.0]
["2026-09-24T16:48:51.092290+00:00", "trade", 15.65, 146.0]
["2026-09-24T16:48:51.092291+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:48:51.092294+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:48:51.092296+00:00", "trade", 15.65, 22.0]
["2026-09-24T16:48:51.092297+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:48:51.092298+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:48:51.092298+00:00", "trade", 15.65, 25.0]
["2026-09-24T16:48:51.092301+00:00", "trade", 15.65, 42.0]
["2026-09-24T16:48:51.092305+00:00", "trade", 15.65, 38.0]
["2026-09-24T16:48:51.092364+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:48:51.092438+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:48:51.092592+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:48:51.092677+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:48:51.092680+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:48:51.092680+00:00", "trade", 15.64, 1.0]
["2026-09-24T16:48:51.092680+00:00", "trade", 15.65, 140.0]
["2026-09-24T16:48:51.092680+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:48:51.092683+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:48:51.092686+00:00", "trade", 15.65, 128.0]
["2026-09-24T16:48:51.092696+00:00", "trade", 15.65, 72.0]
["2026-09-24T16:48:51.092698+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:48:51.092699+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:48:51.092699+00:00", "trade", 15.65, 15.0]
["2026-09-24T16:48:51.092699+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:48:51.092748+00:00", "quote", 15.58, 15.66]
["2026-09-24T16:48:51.092857+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:48:51.092874+00:00", "quote", 15.59, 15.65]
["2026-09-24T16:48:51.092984+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:48:51.093116+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:48:51.093204+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:48:51.093236+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:48:51.093382+00:00", "quote", 15.61, 15.66]
["2026-09-24T16:48:51.093465+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:48:51.094328+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:48:51.096736+00:00", "trade", 15.66, 35.0]
["2026-09-24T16:48:51.096736+00:00", "quote", 15.59, 15.66]
["2026-09-24T16:48:51.096737+00:00", "trade", 15.66, 97.0]
["2026-09-24T16:48:51.096741+00:00", "trade", 15.66, 10.0]
["2026-09-24T16:48:51.096741+00:00", "trade", 15.66, 58.0]
["2026-09-24T16:48:51.096764+00:00", "trade", 15.66, 6.0]
["2026-09-24T16:48:51.096765+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:48:51.096766+00:00", "trade", 15.66, 5.0]
["2026-09-24T16:48:51.096780+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:48:51.097111+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:48:51.097111+00:00", "trade", 15.66, 150.0]
["2026-09-24T16:48:51.097111+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:48:51.097158+00:00", "trade", 15.66, 75.0]
["2026-09-24T16:48:51.097158+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:48:51.097302+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:48:51.097382+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:48:51.097670+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:48:51.098556+00:00", "trade", 15.67, 10.0]
["2026-09-24T16:48:51.098556+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:48:51.098557+00:00", "trade", 15.67, 30.0]
["2026-09-24T16:48:51.098559+00:00", "trade", 15.68, 10.0]
["2026-09-24T16:48:51.098561+00:00", "trade", 15.68, 150.0]
["2026-09-24T16:48:51.098564+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:48:51.098571+00:00", "quote", 15.61, 15.68]
["2026-09-24T16:48:51.098576+00:00", "trade", 15.68, 81.0]
["2026-09-24T16:48:51.098577+00:00", "trade", 15.68, 1.0]
["2026-09-24T16:48:51.098578+00:00", "trade", 15.68, 12.0]
["2026-09-24T16:48:51.098578+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:48:51.098952+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:48:51.098952+00:00", "trade", 15.68, 66.0]
["2026-09-24T16:48:51.098952+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:48:51.098986+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:51.099004+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:48:51.099140+00:00", "quote", 15.65, 15.69]
["2026-09-24T16:48:51.100204+00:00", "trade", 15.69, 52.0]
["2026-09-24T16:48:51.100205+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:48:51.100206+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:48:51.100566+00:00", "trade", 15.68, 66.0]
["2026-09-24T16:48:51.100568+00:00", "trade", 15.69, 34.0]
["2026-09-24T16:48:51.100576+00:00", "trade", 15.69, 131.0]
["2026-09-24T16:48:51.100577+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:48:51.100648+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:48:51.101060+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:51.101119+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:51.101211+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:48:51.102246+00:00", "trade", 15.68, 66.0]
["2026-09-24T16:48:51.102246+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:51.102248+00:00", "trade", 15.7, 500.0]
["2026-09-24T16:48:51.102248+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:48:51.102254+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:48:51.102256+00:00", "trade", 15.7, 4.0]
["2026-09-24T16:48:51.102256+00:00", "trade", 15.7, 1.0]
["2026-09-24T16:48:51.102256+00:00", "trade", 15.7, 40.0]
["2026-09-24T16:48:51.102256+00:00", "trade", 15.7, 271.0]
["2026-09-24T16:48:51.102264+00:00", "trade", 15.7, 20.0]
["2026-09-24T16:48:51.102264+00:00", "trade", 15.7, 160.0]
["2026-09-24T16:48:51.102264+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:48:51.102265+00:00", "trade", 15.7, 30.0]
["2026-09-24T16:48:51.102391+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:48:51.102391+00:00", "trade", 15.7, 100.0]
["2026-09-24T16:48:51.106538+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:48:51.108404+00:00", "trade", 15.675, 1.0]
["2026-09-24T16:48:51.109774+00:00", "quote", 15.65, 15.7]
["2026-09-24T16:48:51.110175+00:00", "quote", 15.58, 15.7]
["2026-09-24T16:48:51.110538+00:00", "trade", 15.7, 24.0]
["2026-09-24T16:48:51.114974+00:00", "trade", 15.7, 213.0]
["2026-09-24T16:48:51.116917+00:00", "trade", 15.7, 10.0]
["2026-09-24T16:48:51.117387+00:00", "trade", 15.7, 108.0]
["2026-09-24T16:48:51.120414+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:51.470595+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:51.527238+00:00", "trade", 15.5871, 500.0]
["2026-09-24T16:48:51.528040+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:51.560048+00:00", "trade", 15.66, 3.0]
["2026-09-24T16:48:51.560049+00:00", "trade", 15.66, 13.0]
["2026-09-24T16:48:51.560086+00:00", "quote", 15.61, 15.67]
["2026-09-24T16:48:51.560544+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:51.560861+00:00", "quote", 15.57, 15.7]
["2026-09-24T16:48:51.560900+00:00", "quote", 15.6, 15.7]
["2026-09-24T16:48:51.561030+00:00", "quote", 15.55, 15.7]
["2026-09-24T16:48:51.561685+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:51.597217+00:00", "trade", 15.7, 50.0]
["2026-09-24T16:48:51.761957+00:00", "trade", 15.68, 66.0]
["2026-09-24T16:48:51.761958+00:00", "trade", 15.69, 16.0]
["2026-09-24T16:48:51.763490+00:00", "trade", 15.7, 418.0]
["2026-09-24T16:48:51.980341+00:00", "trade", 15.655, 147.0]
["2026-09-24T16:48:52.320163+00:00", "trade", 15.655, 7.0]
["2026-09-24T16:48:52.320994+00:00", "trade", 15.6122, 7.0]
["2026-09-24T16:48:52.507256+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:48:52.582897+00:00", "trade", 15.69, 43.0]
["2026-09-24T16:48:52.798093+00:00", "trade", 15.6316, 1.0]
["2026-09-24T16:48:52.829671+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:48:52.910725+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:48:52.914035+00:00", "trade", 15.6101, 1.0]
["2026-09-24T16:48:52.945241+00:00", "trade", 15.62, 15.0]
["2026-09-24T16:48:52.969065+00:00", "trade", 15.655, 105.0]
["2026-09-24T16:48:53.246550+00:00", "trade", 15.655, 5.0]
["2026-09-24T16:48:53.451985+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:48:53.452086+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:53.452433+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:48:53.452484+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:48:53.452542+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:48:53.452592+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:53.452637+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:53.453571+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:48:53.453766+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:48:53.453883+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:53.454529+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:48:53.454687+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:48:53.454815+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:48:53.455020+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:48:53.455531+00:00", "trade", 15.69, 90.0]
["2026-09-24T16:48:53.455593+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:48:53.456106+00:00", "trade", 15.69, 245.0]
["2026-09-24T16:48:53.457210+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:53.457730+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:48:53.466979+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:48:53.467031+00:00", "trade", 15.68, 50.0]
["2026-09-24T16:48:53.467078+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:53.467127+00:00", "trade", 15.69, 34.0]
["2026-09-24T16:48:53.489222+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:53.531466+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:53.602318+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:48:53.602368+00:00", "trade", 15.69, 14.0]
["2026-09-24T16:48:53.662466+00:00", "trade", 15.65, 2.0]
["2026-09-24T16:48:53.669041+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:53.744089+00:00", "trade", 15.66, 20.0]
["2026-09-24T16:48:54.180613+00:00", "trade", 15.655, 12.0]
["2026-09-24T16:48:54.182409+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:48:54.182806+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:48:54.339102+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:48:54.339109+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:48:54.339510+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:48:54.355943+00:00", "trade", 15.64, 20.0]
["2026-09-24T16:48:54.357156+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:48:54.357164+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:54.357164+00:00", "trade", 15.69, 10.0]
["2026-09-24T16:48:54.357172+00:00", "trade", 15.69, 40.0]
["2026-09-24T16:48:54.357500+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:48:54.357546+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:54.357558+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:54.357935+00:00", "quote", 15.63, 15.7]
["2026-09-24T16:48:54.357974+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:54.359421+00:00", "trade", 15.6997, 100.0]
["2026-09-24T16:48:54.359453+00:00", "trade", 15.6997, 50.0]
["2026-09-24T16:48:54.359485+00:00", "trade", 15.6997, 10.0]
["2026-09-24T16:48:54.359520+00:00", "trade", 15.6997, 40.0]
["2026-09-24T16:48:54.387285+00:00", "trade", 15.655, 31.0]
["2026-09-24T16:48:54.452146+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:54.452677+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:54.468318+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:48:54.693595+00:00", "trade", 15.68, 25.0]
["2026-09-24T16:48:54.750000+00:00", "trade", 15.69, 2.0]
["2026-09-24T16:48:54.783781+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:48:54.821458+00:00", "trade", 15.6109, 5000.0]
["2026-09-24T16:48:54.824730+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:48:54.833379+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:48:54.834271+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:54.834312+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:54.834361+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:54.834439+00:00", "trade", 15.62, 21.0]
["2026-09-24T16:48:54.836719+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:48:54.836983+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:54.844043+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:48:54.844973+00:00", "trade", 15.64, 40.0]
["2026-09-24T16:48:54.854451+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:48:54.856896+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:48:54.858991+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:48:54.870993+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:54.874907+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:54.930187+00:00", "quote", 15.61, 15.7]
["2026-09-24T16:48:54.936968+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:48:54.937097+00:00", "trade", 15.655, 50.0]
["2026-09-24T16:48:54.937213+00:00", "trade", 15.6525, 50.0]
["2026-09-24T16:48:55.002859+00:00", "trade", 15.655, 60.0]
["2026-09-24T16:48:55.104747+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:55.104767+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:55.104787+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:55.104840+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:48:55.104894+00:00", "trade", 15.69, 45.0]
["2026-09-24T16:48:55.104960+00:00", "trade", 15.68, 49.0]
["2026-09-24T16:48:55.104970+00:00", "trade", 15.69, 100.0]
["2026-09-24T16:48:55.104978+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:55.104982+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:55.105698+00:00", "trade", 15.68, 100.0]
["2026-09-24T16:48:55.105740+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:48:55.106089+00:00", "trade", 15.68, 66.0]
["2026-09-24T16:48:55.106090+00:00", "trade", 15.69, 52.0]
["2026-09-24T16:48:55.107933+00:00", "trade", 15.68, 23.0]
["2026-09-24T16:48:55.110079+00:00", "trade", 15.69, 5.0]
["2026-09-24T16:48:55.129838+00:00", "trade", 15.69, 300.0]
["2026-09-24T16:48:55.142592+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:48:55.372484+00:00", "trade", 15.65, 49.0]
["2026-09-24T16:48:55.392430+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:48:55.683069+00:00", "trade", 15.69, 50.0]
["2026-09-24T16:48:55.683888+00:00", "trade", 15.6109, 10.0]
["2026-09-24T16:48:55.858008+00:00", "trade", 15.65, 20.0]
["2026-09-24T16:48:56.097830+00:00", "trade", 15.6774, 20.0]
["2026-09-24T16:48:56.261957+00:00", "trade", 15.6101, 1.0]
["2026-09-24T16:48:56.401861+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:48:56.401867+00:00", "trade", 15.66, 100.0]
["2026-09-24T16:48:56.401896+00:00", "trade", 15.67, 8.0]
["2026-09-24T16:48:56.639849+00:00", "trade", 15.61, 20.0]
["2026-09-24T16:48:56.640706+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:48:56.677200+00:00", "trade", 15.63, 40.0]
["2026-09-24T16:48:56.707589+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:48:56.758934+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:48:56.792131+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:48:56.823356+00:00", "quote", 15.61, 15.69]
["2026-09-24T16:48:56.950980+00:00", "trade", 15.62, 15.0]
["2026-09-24T16:48:57.287395+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:48:57.380673+00:00", "trade", 15.6255, 451.0]
["2026-09-24T16:48:57.676667+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:48:57.676933+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:57.676934+00:00", "trade", 15.62, 20.0]
["2026-09-24T16:48:57.680125+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:48:57.680411+00:00", "trade", 15.61, 70.0]
["2026-09-24T16:48:57.680482+00:00", "quote", 15.58, 15.69]
["2026-09-24T16:48:57.680509+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:48:57.680515+00:00", "trade", 15.635, 100.0]
["2026-09-24T16:48:57.680864+00:00", "quote", 15.58, 15.69]
["2026-09-24T16:48:57.680946+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:48:57.683024+00:00", "trade", 15.5862, 160.0]
["2026-09-24T16:48:57.760473+00:00", "trade", 15.67, 20.0]
["2026-09-24T16:48:57.808329+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:48:57.809230+00:00", "trade", 15.62, 15.0]
["2026-09-24T16:48:57.983877+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:57.983878+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:48:57.983879+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:48:57.983880+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:48:57.983884+00:00", "quote", 15.55, 15.68]
["2026-09-24T16:48:57.983903+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:48:57.983903+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:48:57.983911+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:48:57.983918+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:48:57.983925+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:48:57.994442+00:00", "quote", 15.55, 15.68]
["2026-09-24T16:48:58.115212+00:00", "trade", 15.615, 50.0]
["2026-09-24T16:48:58.413322+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:48:58.413360+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:48:58.569664+00:00", "trade", 15.615, 25.0]
["2026-09-24T16:48:58.573946+00:00", "trade", 15.6343, 1.0]
["2026-09-24T16:48:58.574630+00:00", "trade", 15.63, 50.0]
["2026-09-24T16:48:58.578637+00:00", "trade", 15.63, 14.0]
["2026-09-24T16:48:58.606306+00:00", "trade", 15.64, 50.0]
["2026-09-24T16:48:58.669363+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:48:58.669429+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:48:58.669887+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:48:58.673647+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:48:58.673672+00:00", "trade", 15.57, 40.0]
["2026-09-24T16:48:58.674514+00:00", "trade", 15.615, 100.0]
["2026-09-24T16:48:58.676841+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:48:58.677092+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:48:58.677361+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:48:58.678101+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:48:58.682777+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:48:58.696684+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:48:58.699360+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:48:58.801611+00:00", "trade", 15.6125, 50.0]
["2026-09-24T16:48:58.945098+00:00", "quote", 15.55, 15.68]
["2026-09-24T16:48:58.945489+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:48:58.983950+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:48:59.044519+00:00", "trade", 15.6847, 100.0]
["2026-09-24T16:48:59.289513+00:00", "trade", 15.66, 30.0]
["2026-09-24T16:48:59.335054+00:00", "trade", 15.6836, 21.0]
["2026-09-24T16:48:59.429956+00:00", "trade", 15.62, 15.0]
["2026-09-24T16:48:59.470863+00:00", "trade", 15.67, 14.0]
["2026-09-24T16:48:59.477227+00:00", "trade", 15.6836, 117.0]
["2026-09-24T16:48:59.480386+00:00", "trade", 15.62, 30.0]
["2026-09-24T16:48:59.512670+00:00", "trade", 15.62, 2.0]
["2026-09-24T16:48:59.700076+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:49:00.096266+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:49:00.096288+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:49:00.137347+00:00", "quote", 15.55, 15.69]
["2026-09-24T16:49:00.138114+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:49:00.163890+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:49:00.277800+00:00", "trade", 15.62, 13.0]
["2026-09-24T16:49:00.335903+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:49:00.513042+00:00", "quote", 15.57, 15.69]
["2026-09-24T16:49:00.651307+00:00", "trade", 15.65, 23.0]
["2026-09-24T16:49:00.673060+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:49:00.719028+00:00", "trade", 15.655, 200.0]
["2026-09-24T16:49:00.794345+00:00", "trade", 15.6285, 1.0]
["2026-09-24T16:49:00.903540+00:00", "trade", 15.655, 100.0]
["2026-09-24T16:49:01.003720+00:00", "trade", 15.65, 14.0]
["2026-09-24T16:49:01.003720+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:49:01.003723+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:49:01.003724+00:00", "trade", 15.65, 83.0]
["2026-09-24T16:49:01.003727+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:49:01.004121+00:00", "trade", 15.65, 66.0]
["2026-09-24T16:49:01.004196+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:49:01.004294+00:00", "trade", 15.64, 6.0]
["2026-09-24T16:49:01.012487+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:49:01.012591+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:49:01.014278+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:01.016655+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:01.020771+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:01.021169+00:00", "quote", 15.62, 15.69]
["2026-09-24T16:49:01.139341+00:00", "trade", 15.66, 50.0]
["2026-09-24T16:49:01.144302+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:01.181290+00:00", "trade", 15.6265, 16.0]
["2026-09-24T16:49:01.380049+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:01.380072+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:01.380080+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:01.380101+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:49:01.403987+00:00", "trade", 15.67, 48.0]
["2026-09-24T16:49:01.420784+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:49:01.439568+00:00", "trade", 15.67, 50.0]
["2026-09-24T16:49:01.461786+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:01.490676+00:00", "trade", 15.65, 66.0]
["2026-09-24T16:49:01.490696+00:00", "trade", 15.65, 66.0]
["2026-09-24T16:49:01.626528+00:00", "trade", 15.63, 10.0]
["2026-09-24T16:49:02.154655+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:49:02.280992+00:00", "trade", 15.6763, 2000.0]
["2026-09-24T16:49:02.285701+00:00", "trade", 15.6799, 10.0]
["2026-09-24T16:49:02.372750+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:49:02.375962+00:00", "trade", 15.6479, 1.0]
["2026-09-24T16:49:02.375983+00:00", "trade", 15.63, 12.0]
["2026-09-24T16:49:02.570462+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:49:02.584462+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:49:02.644974+00:00", "trade", 15.67, 5.0]
["2026-09-24T16:49:02.839609+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:49:03.336975+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:49:03.413232+00:00", "trade", 15.65, 3.0]
["2026-09-24T16:49:03.508225+00:00", "trade", 15.65, 200.0]
["2026-09-24T16:49:03.930694+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:49:03.930695+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:49:03.930714+00:00", "trade", 15.65, 19.0]
["2026-09-24T16:49:04.064494+00:00", "trade", 15.65, 9.0]
["2026-09-24T16:49:04.159422+00:00", "trade", 15.65, 57.0]
["2026-09-24T16:49:04.160574+00:00", "trade", 15.65, 43.0]
["2026-09-24T16:49:04.400727+00:00", "trade", 15.65, 50.0]
["2026-09-24T16:49:04.558136+00:00", "trade", 15.65, 127.0]
["2026-09-24T16:49:04.564975+00:00", "trade", 15.65, 1.0]
["2026-09-24T16:49:04.713903+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:49:04.714167+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:04.714409+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:49:04.714840+00:00", "quote", 15.62, 15.68]
["2026-09-24T16:49:04.715052+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:49:04.715059+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:49:04.715062+00:00", "trade", 15.65, 100.0]
["2026-09-24T16:49:04.715219+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:49:04.715450+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:49:04.715967+00:00", "trade", 15.65, 38.0]
["2026-09-24T16:49:04.716190+00:00", "trade", 15.625, 1.0]
["2026-09-24T16:49:04.716915+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:49:04.803912+00:00", "trade", 15.65, 10.0]
["2026-09-24T16:49:04.920422+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:49:04.920524+00:00", "trade", 15.64, 2.0]
["2026-09-24T16:49:04.920595+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:49:04.924583+00:00", "quote", 15.63, 15.67]
["2026-09-24T16:49:04.924993+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:49:04.989432+00:00", "trade", 15.655, 10.0]
["2026-09-24T16:49:05.078403+00:00", "quote", 15.63, 15.66]
["2026-09-24T16:49:05.104374+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:49:05.104374+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:49:05.259297+00:00", "trade", 15.65, 4.0]
["2026-09-24T16:49:05.858404+00:00", "trade", 15.6301, 300.0]
["2026-09-24T16:49:06.087851+00:00", "trade", 15.64, 8.0]
["2026-09-24T16:49:06.093555+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:49:06.093555+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:49:06.093556+00:00", "trade", 15.63, 9.0]
["2026-09-24T16:49:06.093562+00:00", "quote", 15.63, 15.68]
["2026-09-24T16:49:06.093583+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:49:06.093608+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:49:06.094055+00:00", "trade", 15.63, 6.0]
["2026-09-24T16:49:06.094117+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:49:06.094368+00:00", "trade", 15.63, 13.0]
["2026-09-24T16:49:06.094369+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:49:06.103807+00:00", "trade", 15.64, 5.0]
["2026-09-24T16:49:06.214629+00:00", "trade", 15.635, 3500.0]
["2026-09-24T16:49:06.246871+00:00", "trade", 15.635, 12.0]
["2026-09-24T16:49:06.329842+00:00", "trade", 15.64, 10.0]
["2026-09-24T16:49:06.511644+00:00", "quote", 15.63, 15.64]
["2026-09-24T16:49:06.511646+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:49:06.511646+00:00", "trade", 15.63, 22.0]
["2026-09-24T16:49:06.511651+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:49:06.511654+00:00", "trade", 15.63, 78.0]
["2026-09-24T16:49:06.511658+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:49:06.511696+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:49:06.511721+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:49:06.511760+00:00", "quote", 15.62, 15.64]
["2026-09-24T16:49:06.511781+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:49:06.513725+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:49:06.513726+00:00", "trade", 15.62, 97.0]
["2026-09-24T16:49:06.513727+00:00", "quote", 15.62, 15.66]
["2026-09-24T16:49:06.513733+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:49:06.513734+00:00", "trade", 15.62, 12.0]
["2026-09-24T16:49:06.513750+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:49:06.513761+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:49:06.513777+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:49:06.513842+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:49:06.513861+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:49:06.514473+00:00", "quote", 15.6, 15.66]
["2026-09-24T16:49:06.514508+00:00", "trade", 15.6, 200.0]
["2026-09-24T16:49:06.514509+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:49:06.514519+00:00", "trade", 15.6, 43.0]
["2026-09-24T16:49:06.514519+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:49:06.514557+00:00", "quote", 15.57, 15.68]
["2026-09-24T16:49:06.514571+00:00", "quote", 15.57, 15.66]
["2026-09-24T16:49:06.514587+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:49:06.514611+00:00", "trade", 15.59, 30.0]
["2026-09-24T16:49:06.514612+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:49:06.514612+00:00", "quote", 15.55, 15.66]
["2026-09-24T16:49:06.514679+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:49:06.514932+00:00", "quote", 15.55, 15.67]
["2026-09-24T16:49:06.515058+00:00", "trade", 15.58, 26.0]
["2026-09-24T16:49:06.515059+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:06.515061+00:00", "trade", 15.58, 24.0]
["2026-09-24T16:49:06.515070+00:00", "trade", 15.58, 26.0]
["2026-09-24T16:49:06.515070+00:00", "quote", 15.53, 15.67]
["2026-09-24T16:49:06.515071+00:00", "trade", 15.57, 60.0]
["2026-09-24T16:49:06.515072+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:49:06.515076+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515076+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515079+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515079+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515084+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515087+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515087+00:00", "trade", 15.55, 15.0]
["2026-09-24T16:49:06.515087+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:06.515091+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:49:06.515094+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:49:06.515095+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515119+00:00", "quote", 15.53, 15.61]
["2026-09-24T16:49:06.515125+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515130+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515132+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515134+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515136+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515140+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515141+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515142+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515142+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515144+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515146+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515146+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515147+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515148+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515152+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515153+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515153+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515156+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515163+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515166+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515169+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515200+00:00", "trade", 15.59, 27.0]
["2026-09-24T16:49:06.515203+00:00", "quote", 15.53, 15.67]
["2026-09-24T16:49:06.515241+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515241+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:06.515241+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515241+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:06.515264+00:00", "quote", 15.53, 15.68]
["2026-09-24T16:49:06.515272+00:00", "quote", 15.53, 15.67]
["2026-09-24T16:49:06.515292+00:00", "quote", 15.53, 15.61]
["2026-09-24T16:49:06.515318+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:06.515476+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:49:06.515477+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515480+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:06.515805+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:49:06.519260+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:06.519674+00:00", "quote", 15.53, 15.61]
["2026-09-24T16:49:06.519831+00:00", "trade", 15.53, 12.0]
["2026-09-24T16:49:06.519832+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:49:06.520147+00:00", "trade", 15.54, 4.0]
["2026-09-24T16:49:06.520173+00:00", "trade", 15.54, 4.0]
["2026-09-24T16:49:06.520173+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:49:06.520200+00:00", "trade", 15.54, 4.0]
["2026-09-24T16:49:06.520202+00:00", "trade", 15.54, 18.0]
["2026-09-24T16:49:06.520203+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:49:06.520204+00:00", "trade", 15.53, 200.0]
["2026-09-24T16:49:06.520204+00:00", "quote", 15.51, 15.61]
["2026-09-24T16:49:06.520227+00:00", "trade", 15.53, 70.0]
["2026-09-24T16:49:06.520228+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:49:06.520228+00:00", "quote", 15.5, 15.61]
["2026-09-24T16:49:06.520229+00:00", "trade", 15.55, 4.0]
["2026-09-24T16:49:06.520231+00:00", "trade", 15.55, 18.0]
["2026-09-24T16:49:06.520232+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:49:06.520254+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:49:06.520290+00:00", "quote", 15.5, 15.57]
["2026-09-24T16:49:06.520330+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:49:06.520338+00:00", "trade", 15.55, 70.0]
["2026-09-24T16:49:06.520338+00:00", "quote", 15.5, 15.6]
["2026-09-24T16:49:06.520349+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:49:06.520350+00:00", "trade", 15.54, 31.0]
["2026-09-24T16:49:06.520359+00:00", "trade", 15.54, 2.0]
["2026-09-24T16:49:06.520379+00:00", "quote", 15.5, 15.61]
["2026-09-24T16:49:06.520396+00:00", "quote", 15.51, 15.61]
["2026-09-24T16:49:06.520428+00:00", "quote", 15.51, 15.68]
["2026-09-24T16:49:06.520436+00:00", "quote", 15.53, 15.68]
["2026-09-24T16:49:06.520627+00:00", "quote", 15.53, 15.61]
["2026-09-24T16:49:06.520684+00:00", "quote", 15.53, 15.68]
["2026-09-24T16:49:06.520776+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:06.520798+00:00", "quote", 15.53, 15.68]
["2026-09-24T16:49:06.520880+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:06.520932+00:00", "quote", 15.53, 15.68]
["2026-09-24T16:49:06.521703+00:00", "quote", 15.53, 15.66]
["2026-09-24T16:49:06.521711+00:00", "trade", 15.53, 3.0]
["2026-09-24T16:49:06.521721+00:00", "trade", 15.53, 3.0]
["2026-09-24T16:49:06.521728+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:49:06.521729+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:49:06.521733+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:49:06.521736+00:00", "trade", 15.53, 30.0]
["2026-09-24T16:49:06.521770+00:00", "quote", 15.53, 15.68]
["2026-09-24T16:49:06.521849+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:06.521900+00:00", "quote", 15.53, 15.68]
["2026-09-24T16:49:06.522033+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:49:06.522035+00:00", "trade", 15.53, 70.0]
["2026-09-24T16:49:06.522035+00:00", "trade", 15.53, 28.0]
["2026-09-24T16:49:06.522035+00:00", "quote", 15.51, 15.68]
["2026-09-24T16:49:06.522056+00:00", "trade", 15.53, 42.0]
["2026-09-24T16:49:06.522056+00:00", "trade", 15.53, 4.0]
["2026-09-24T16:49:06.522071+00:00", "quote", 15.51, 15.67]
["2026-09-24T16:49:06.522079+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:06.522103+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:49:06.522126+00:00", "quote", 15.51, 15.63]
["2026-09-24T16:49:06.522141+00:00", "quote", 15.51, 15.67]
["2026-09-24T16:49:06.522147+00:00", "quote", 15.51, 15.62]
["2026-09-24T16:49:06.522593+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:49:06.522594+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:06.522643+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:49:06.522662+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:49:06.522718+00:00", "quote", 15.53, 15.62]
["2026-09-24T16:49:06.522770+00:00", "quote", 15.54, 15.62]
["2026-09-24T16:49:06.523759+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:49:06.523761+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:49:06.523811+00:00", "trade", 15.54, 49.0]
["2026-09-24T16:49:06.523817+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:49:06.523819+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:49:06.523821+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:49:06.523828+00:00", "trade", 15.54, 51.0]
["2026-09-24T16:49:06.524132+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:49:06.524132+00:00", "trade", 15.54, 48.0]
["2026-09-24T16:49:06.524133+00:00", "trade", 15.54, 51.0]
["2026-09-24T16:49:06.524133+00:00", "quote", 15.51, 15.62]
["2026-09-24T16:49:06.524145+00:00", "quote", 15.51, 15.6]
["2026-09-24T16:49:06.524165+00:00", "quote", 15.51, 15.62]
["2026-09-24T16:49:06.524190+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:49:06.524248+00:00", "quote", 15.53, 15.55]
["2026-09-24T16:49:06.524581+00:00", "trade", 15.55, 49.0]
["2026-09-24T16:49:06.524601+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:06.524603+00:00", "quote", 15.53, 15.62]
["2026-09-24T16:49:06.524604+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:06.524604+00:00", "trade", 15.55, 47.0]
["2026-09-24T16:49:06.524608+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:06.524639+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:49:06.524641+00:00", "trade", 15.55, 48.0]
["2026-09-24T16:49:06.524641+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:06.524642+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:06.524964+00:00", "trade", 15.531, 9.0]
["2026-09-24T16:49:06.524999+00:00", "quote", 15.53, 15.69]
["2026-09-24T16:49:06.525505+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:49:06.525506+00:00", "trade", 15.53, 200.0]
["2026-09-24T16:49:06.525520+00:00", "trade", 15.53, 20.0]
["2026-09-24T16:49:06.525521+00:00", "trade", 15.53, 4.0]
["2026-09-24T16:49:06.525544+00:00", "quote", 15.51, 15.68]
["2026-09-24T16:49:06.525570+00:00", "trade", 15.53, 73.0]
["2026-09-24T16:49:06.525573+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:49:06.525578+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:49:06.525581+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:49:06.525590+00:00", "trade", 15.53, 9.0]
["2026-09-24T16:49:06.525747+00:00", "trade", 15.531, 1.0]
["2026-09-24T16:49:06.525836+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:49:06.525902+00:00", "quote", 15.51, 15.67]
["2026-09-24T16:49:06.525919+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:49:06.525953+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:49:06.525967+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:49:06.526006+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:49:06.526013+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:49:06.526014+00:00", "trade", 15.54, 3.0]
["2026-09-24T16:49:06.526025+00:00", "trade", 15.54, 63.0]
["2026-09-24T16:49:06.526032+00:00", "trade", 15.54, 48.0]
["2026-09-24T16:49:06.526033+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:49:06.526043+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:49:06.526080+00:00", "trade", 15.54, 23.0]
["2026-09-24T16:49:06.526081+00:00", "trade", 15.54, 6.0]
["2026-09-24T16:49:06.526113+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:49:06.526124+00:00", "trade", 15.54, 6.0]
["2026-09-24T16:49:06.526130+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:49:06.526144+00:00", "quote", 15.53, 15.69]
["2026-09-24T16:49:06.526171+00:00", "quote", 15.53, 15.69]
["2026-09-24T16:49:06.526189+00:00", "quote", 15.53, 15.69]
["2026-09-24T16:49:06.526468+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:49:06.526561+00:00", "quote", 15.53, 15.69]
["2026-09-24T16:49:06.526735+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:49:06.526738+00:00", "trade", 15.52, 5.0]
["2026-09-24T16:49:06.526755+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:49:06.526797+00:00", "trade", 15.53, 35.0]
["2026-09-24T16:49:06.526797+00:00", "trade", 15.53, 46.0]
["2026-09-24T16:49:06.526798+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:49:06.526799+00:00", "trade", 15.53, 19.0]
["2026-09-24T16:49:06.526804+00:00", "quote", 15.51, 15.69]
["2026-09-24T16:49:06.526827+00:00", "trade", 15.53, 4.0]
["2026-09-24T16:49:06.526830+00:00", "quote", 15.5, 15.69]
["2026-09-24T16:49:06.526831+00:00", "trade", 15.53, 6.0]
["2026-09-24T16:49:06.526831+00:00", "trade", 15.53, 6.0]
["2026-09-24T16:49:06.526831+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:49:06.526834+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:49:06.526838+00:00", "trade", 15.51, 70.0]
["2026-09-24T16:49:06.526850+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.527065+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.527080+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.527119+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.527172+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.527313+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.527351+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.527378+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.530798+00:00", "trade", 15.5, 2163.0]
["2026-09-24T16:49:06.533991+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:49:06.672587+00:00", "trade", 15.545, 14.0]
["2026-09-24T16:49:06.738255+00:00", "quote", 15.5, 15.59]
["2026-09-24T16:49:06.738605+00:00", "quote", 15.5, 15.69]
["2026-09-24T16:49:07.012671+00:00", "trade", 15.54, 7.0]
["2026-09-24T16:49:07.104369+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:49:07.104371+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:49:07.104371+00:00", "trade", 15.55, 21.0]
["2026-09-24T16:49:07.219988+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:49:07.298582+00:00", "trade", 15.6428, 3.0]
["2026-09-24T16:49:07.464708+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:49:07.493101+00:00", "quote", 15.5, 15.68]
["2026-09-24T16:49:07.562365+00:00", "trade", 15.59, 58.0]
["2026-09-24T16:49:07.562407+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:07.562409+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:49:07.562410+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:07.562412+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:07.562415+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:07.563206+00:00", "quote", 15.5, 15.61]
["2026-09-24T16:49:07.605477+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:49:07.667638+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:49:07.827955+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:49:07.828018+00:00", "trade", 15.54, 30.0]
["2026-09-24T16:49:07.828026+00:00", "trade", 15.55, 9.0]
["2026-09-24T16:49:07.828031+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:49:07.828147+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:49:07.828238+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:07.828297+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:07.828349+00:00", "trade", 15.55, 40.0]
["2026-09-24T16:49:07.828812+00:00", "quote", 15.5, 15.66]
["2026-09-24T16:49:07.828890+00:00", "quote", 15.5, 15.68]
["2026-09-24T16:49:07.867198+00:00", "trade", 15.634, 25.0]
["2026-09-24T16:49:08.031751+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:49:08.079102+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:49:08.113551+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:49:08.143487+00:00", "trade", 15.59, 4000.0]
["2026-09-24T16:49:08.180652+00:00", "trade", 15.56, 5.0]
["2026-09-24T16:49:08.490861+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:49:08.590484+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:49:08.696910+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:49:08.730016+00:00", "quote", 15.5, 15.65]
["2026-09-24T16:49:08.921832+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:49:09.476044+00:00", "trade", 15.65, 5.0]
["2026-09-24T16:49:09.553907+00:00", "trade", 15.575, 200.0]
["2026-09-24T16:49:09.559539+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:49:09.696004+00:00", "trade", 15.575, 100.0]
["2026-09-24T16:49:10.020093+00:00", "quote", 15.5, 15.65]
["2026-09-24T16:49:10.111794+00:00", "trade", 15.575, 14.0]
["2026-09-24T16:49:10.146615+00:00", "trade", 15.575, 5.0]
["2026-09-24T16:49:10.169065+00:00", "trade", 15.575, 1000.0]
["2026-09-24T16:49:10.594240+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:49:10.758915+00:00", "trade", 15.575, 5.0]
["2026-09-24T16:49:10.792303+00:00", "trade", 15.5696, 30.0]
["2026-09-24T16:49:10.818189+00:00", "quote", 15.53, 15.65]
["2026-09-24T16:49:10.822720+00:00", "quote", 15.53, 15.64]
["2026-09-24T16:49:10.822746+00:00", "quote", 15.53, 15.64]
["2026-09-24T16:49:10.852978+00:00", "trade", 15.59, 27.0]
["2026-09-24T16:49:10.948495+00:00", "quote", 15.53, 15.64]
["2026-09-24T16:49:10.948514+00:00", "quote", 15.53, 15.64]
["2026-09-24T16:49:10.948515+00:00", "trade", 15.54, 82.0]
["2026-09-24T16:49:10.948522+00:00", "quote", 15.53, 15.64]
["2026-09-24T16:49:10.948529+00:00", "quote", 15.53, 15.64]
["2026-09-24T16:49:10.948546+00:00", "quote", 15.53, 15.64]
["2026-09-24T16:49:10.948558+00:00", "quote", 15.53, 15.64]
["2026-09-24T16:49:10.958044+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:10.958070+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:10.993227+00:00", "trade", 15.6336, 194.0]
["2026-09-24T16:49:11.340460+00:00", "trade", 15.5598, 150.0]
["2026-09-24T16:49:11.476216+00:00", "trade", 15.541, 1.0]
["2026-09-24T16:49:11.654876+00:00", "trade", 15.63, 5.0]
["2026-09-24T16:49:12.097515+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:12.097516+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:12.641778+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:12.715199+00:00", "trade", 15.58, 20.0]
["2026-09-24T16:49:12.793306+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:12.793306+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:12.793390+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:49:12.794587+00:00", "trade", 15.57, 34.0]
["2026-09-24T16:49:12.794587+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:12.794612+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:12.794638+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:12.794664+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:12.796721+00:00", "trade", 15.53, 65.0]
["2026-09-24T16:49:12.798628+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:12.805654+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:12.870818+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:49:12.995551+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:13.123502+00:00", "trade", 15.565, 1.0]
["2026-09-24T16:49:13.351456+00:00", "trade", 15.57, 4.0]
["2026-09-24T16:49:13.357449+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:13.357840+00:00", "quote", 15.53, 15.61]
["2026-09-24T16:49:13.358157+00:00", "quote", 15.53, 15.65]
["2026-09-24T16:49:13.362496+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:13.545804+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:13.570507+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:13.595061+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:13.595081+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:13.595081+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:13.748398+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:14.076877+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:14.564845+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:14.564880+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:14.564903+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:14.564924+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:14.565057+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:14.565085+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:14.567925+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:14.568046+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:14.568084+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:14.568137+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:14.568168+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:14.568224+00:00", "trade", 15.62, 50.0]
["2026-09-24T16:49:14.568631+00:00", "trade", 15.62, 4.0]
["2026-09-24T16:49:14.568658+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:14.568975+00:00", "trade", 15.59, 45.0]
["2026-09-24T16:49:14.577934+00:00", "trade", 15.62, 4.0]
["2026-09-24T16:49:14.591665+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:14.616608+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:14.806382+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:49:15.206848+00:00", "quote", 15.55, 15.63]
["2026-09-24T16:49:15.294768+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:49:15.372241+00:00", "trade", 15.55, 4.0]
["2026-09-24T16:49:15.758637+00:00", "trade", 15.59, 251.0]
["2026-09-24T16:49:16.403645+00:00", "trade", 15.55, 32.0]
["2026-09-24T16:49:16.757648+00:00", "trade", 15.55, 7.0]
["2026-09-24T16:49:16.997965+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:49:17.146891+00:00", "trade", 15.59, 10.0]
["2026-09-24T16:49:17.616565+00:00", "trade", 15.55, 3.0]
["2026-09-24T16:49:17.616566+00:00", "trade", 15.55, 91.0]
["2026-09-24T16:49:17.616572+00:00", "quote", 15.53, 15.63]
["2026-09-24T16:49:17.906794+00:00", "trade", 15.5947, 319.0]
["2026-09-24T16:49:18.393056+00:00", "trade", 15.6299, 300.0]
["2026-09-24T16:49:18.447392+00:00", "trade", 15.56, 63.0]
["2026-09-24T16:49:18.701451+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:18.931768+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:19.068313+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:19.386950+00:00", "trade", 15.565, 45.0]
["2026-09-24T16:49:19.566456+00:00", "trade", 15.565, 1.0]
["2026-09-24T16:49:19.748268+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:19.748269+00:00", "trade", 15.55, 9.0]
["2026-09-24T16:49:19.748270+00:00", "trade", 15.55, 16.0]
["2026-09-24T16:49:19.748755+00:00", "trade", 15.55, 53.0]
["2026-09-24T16:49:19.748756+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:49:19.748760+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:49:19.748857+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:19.748923+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:19.748963+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:19.749592+00:00", "trade", 15.55, 44.0]
["2026-09-24T16:49:19.749603+00:00", "trade", 15.56, 47.0]
["2026-09-24T16:49:19.749604+00:00", "trade", 15.56, 48.0]
["2026-09-24T16:49:19.749607+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:49:19.749615+00:00", "trade", 15.56, 9.0]
["2026-09-24T16:49:19.749616+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:49:19.749648+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:19.749942+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:20.250030+00:00", "trade", 15.55, 14.0]
["2026-09-24T16:49:20.250093+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:20.523526+00:00", "trade", 15.55, 8.0]
["2026-09-24T16:49:20.844074+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:49:20.986957+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:21.093910+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:21.093955+00:00", "trade", 15.57, 8.0]
["2026-09-24T16:49:21.276109+00:00", "trade", 15.55, 96.0]
["2026-09-24T16:49:21.751985+00:00", "trade", 15.55, 30.0]
["2026-09-24T16:49:22.047194+00:00", "trade", 15.5643, 2.0]
["2026-09-24T16:49:22.157931+00:00", "trade", 15.5643, 5.0]
["2026-09-24T16:49:22.202652+00:00", "trade", 15.57, 36.0]
["2026-09-24T16:49:22.242863+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:22.251577+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:49:22.284112+00:00", "trade", 15.55, 33.0]
["2026-09-24T16:49:22.284114+00:00", "trade", 15.55, 48.0]
["2026-09-24T16:49:22.284114+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:22.284115+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:22.288196+00:00", "trade", 15.56, 9.0]
["2026-09-24T16:49:22.288536+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:49:22.290471+00:00", "trade", 15.53, 117.0]
["2026-09-24T16:49:22.331119+00:00", "trade", 15.5643, 5.0]
["2026-09-24T16:49:22.428050+00:00", "trade", 15.555, 14.0]
["2026-09-24T16:49:22.475398+00:00", "trade", 15.555, 100.0]
["2026-09-24T16:49:22.773696+00:00", "trade", 15.5301, 31.0]
["2026-09-24T16:49:22.988846+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:49:22.988950+00:00", "quote", 15.53, 15.59]
["2026-09-24T16:49:22.989309+00:00", "quote", 15.53, 15.6]
["2026-09-24T16:49:23.294874+00:00", "trade", 15.58, 42.0]
["2026-09-24T16:49:23.295707+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:23.308267+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:23.311561+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:23.553994+00:00", "trade", 15.55, 7.0]
["2026-09-24T16:49:23.583369+00:00", "trade", 15.5355, 1.0]
["2026-09-24T16:49:23.620600+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:23.621184+00:00", "trade", 15.57, 17.0]
["2026-09-24T16:49:23.973673+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:49:24.234553+00:00", "trade", 15.55, 14.0]
["2026-09-24T16:49:24.247077+00:00", "trade", 15.57, 62.0]
["2026-09-24T16:49:24.364328+00:00", "trade", 15.5643, 46.0]
["2026-09-24T16:49:24.380144+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:49:24.382464+00:00", "trade", 15.53, 6.0]
["2026-09-24T16:49:24.412322+00:00", "trade", 15.5695, 19.0]
["2026-09-24T16:49:24.820411+00:00", "trade", 15.55, 3500.0]
["2026-09-24T16:49:24.927951+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:25.154831+00:00", "trade", 15.57, 125.0]
["2026-09-24T16:49:25.476898+00:00", "trade", 15.55, 4.0]
["2026-09-24T16:49:25.603549+00:00", "trade", 15.5643, 2.0]
["2026-09-24T16:49:25.612027+00:00", "trade", 15.57, 152.0]
["2026-09-24T16:49:25.928145+00:00", "trade", 15.56, 400.0]
["2026-09-24T16:49:26.099099+00:00", "trade", 15.57, 75.0]
["2026-09-24T16:49:26.338740+00:00", "trade", 15.55, 60.0]
["2026-09-24T16:49:26.359147+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:26.434680+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:26.547897+00:00", "trade", 15.5645, 1.0]
["2026-09-24T16:49:26.885183+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:27.066226+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:27.303065+00:00", "trade", 15.56, 17.0]
["2026-09-24T16:49:27.752635+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:27.752638+00:00", "trade", 15.55, 4.0]
["2026-09-24T16:49:27.752640+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:49:27.752642+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:27.752649+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:27.752702+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:27.752709+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:27.752803+00:00", "trade", 15.55, 16.0]
["2026-09-24T16:49:27.752878+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:27.752907+00:00", "trade", 15.56, 24.0]
["2026-09-24T16:49:27.753091+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:27.753253+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:27.753253+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:27.753283+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:49:27.753296+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:27.753352+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:49:27.753376+00:00", "quote", 15.53, 15.56]
["2026-09-24T16:49:27.753403+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:27.753420+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:49:27.763551+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:49:27.809315+00:00", "trade", 15.555, 58.0]
["2026-09-24T16:49:28.100592+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:28.100651+00:00", "trade", 15.55, 171.0]
["2026-09-24T16:49:28.100651+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:28.100658+00:00", "trade", 15.55, 57.0]
["2026-09-24T16:49:28.100659+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:28.101012+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:49:28.131683+00:00", "trade", 15.55, 8.0]
["2026-09-24T16:49:28.131765+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:49:28.132429+00:00", "trade", 15.57, 48.0]
["2026-09-24T16:49:28.132519+00:00", "trade", 15.56, 68.0]
["2026-09-24T16:49:28.132807+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:28.132871+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:28.145743+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:28.151510+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:49:28.170695+00:00", "trade", 15.5799, 100.0]
["2026-09-24T16:49:28.326084+00:00", "trade", 15.55, 200.0]
["2026-09-24T16:49:28.326086+00:00", "quote", 15.53, 15.58]
["2026-09-24T16:49:28.326434+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:28.326576+00:00", "trade", 15.55, 39.0]
["2026-09-24T16:49:28.326945+00:00", "quote", 15.53, 15.57]
["2026-09-24T16:49:28.326946+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:49:28.326947+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:49:28.326949+00:00", "trade", 15.53, 90.0]
["2026-09-24T16:49:28.326955+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:49:28.326959+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:49:28.328594+00:00", "trade", 15.53, 51.0]
["2026-09-24T16:49:28.329175+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:49:28.402950+00:00", "trade", 15.57, 65.0]
["2026-09-24T16:49:28.402951+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:49:28.403856+00:00", "trade", 15.56, 66.0]
["2026-09-24T16:49:28.404114+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:28.404218+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:28.404264+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:28.407416+00:00", "trade", 15.57, 1684.0]
["2026-09-24T16:49:28.410981+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:28.423689+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:28.514970+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:49:28.821191+00:00", "trade", 15.54, 14.0]
["2026-09-24T16:49:28.869121+00:00", "trade", 15.57, 200.0]
["2026-09-24T16:49:28.972014+00:00", "trade", 15.5595, 84.0]
["2026-09-24T16:49:29.224486+00:00", "trade", 15.57, 6.0]
["2026-09-24T16:49:29.356673+00:00", "trade", 15.53, 5.0]
["2026-09-24T16:49:29.594091+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:49:29.712203+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:49:29.749341+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:49:30.014505+00:00", "trade", 15.54, 60.0]
["2026-09-24T16:49:30.198700+00:00", "quote", 15.55, 15.57]
["2026-09-24T16:49:30.356287+00:00", "trade", 15.56, 165.0]
["2026-09-24T16:49:30.358552+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:49:31.107776+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:49:31.427737+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:49:31.862222+00:00", "trade", 15.56, 75.0]
["2026-09-24T16:49:31.976789+00:00", "trade", 15.5503, 75.0]
["2026-09-24T16:49:32.433159+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:49:32.555383+00:00", "trade", 15.55, 103.0]
["2026-09-24T16:49:32.635677+00:00", "trade", 15.5696, 100.0]
["2026-09-24T16:49:32.637281+00:00", "trade", 15.5694, 100.0]
["2026-09-24T16:49:32.638663+00:00", "trade", 15.5695, 100.0]
["2026-09-24T16:49:32.639729+00:00", "trade", 15.5696, 100.0]
["2026-09-24T16:49:32.645336+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:32.645337+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:32.645339+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:32.649202+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:32.654005+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:32.658046+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:49:32.781710+00:00", "trade", 15.565, 10.0]
["2026-09-24T16:49:33.059671+00:00", "trade", 15.565, 30.0]
["2026-09-24T16:49:33.217284+00:00", "trade", 15.5542, 9.0]
["2026-09-24T16:49:33.269827+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:49:33.302331+00:00", "trade", 15.5799, 60.0]
["2026-09-24T16:49:33.522813+00:00", "trade", 15.565, 25.0]
["2026-09-24T16:49:33.615228+00:00", "trade", 15.565, 5.0]
["2026-09-24T16:49:33.633341+00:00", "trade", 15.565, 10.0]
["2026-09-24T16:49:34.389146+00:00", "trade", 15.565, 450.0]
["2026-09-24T16:49:35.509005+00:00", "trade", 15.57, 21.0]
["2026-09-24T16:49:35.511341+00:00", "trade", 15.58, 396.0]
["2026-09-24T16:49:35.511341+00:00", "quote", 15.55, 15.62]
["2026-09-24T16:49:35.511390+00:00", "trade", 15.58, 4.0]
["2026-09-24T16:49:35.515007+00:00", "trade", 15.565, 1.0]
["2026-09-24T16:49:35.522568+00:00", "trade", 15.62, 1.0]
["2026-09-24T16:49:35.914205+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:49:35.933713+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:36.380551+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:49:36.430507+00:00", "trade", 15.61, 30.0]
["2026-09-24T16:49:36.455953+00:00", "trade", 15.56, 24.0]
["2026-09-24T16:49:36.455955+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:36.455956+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:49:36.455956+00:00", "trade", 15.56, 8.0]
["2026-09-24T16:49:37.263659+00:00", "trade", 15.56, 30.0]
["2026-09-24T16:49:37.276402+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:49:37.276402+00:00", "trade", 15.59, 25.0]
["2026-09-24T16:49:37.276403+00:00", "trade", 15.59, 3.0]
["2026-09-24T16:49:37.276405+00:00", "trade", 15.59, 20.0]
["2026-09-24T16:49:37.276410+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:37.276411+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:49:37.276411+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:37.276413+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:49:37.276417+00:00", "trade", 15.6, 50.0]
["2026-09-24T16:49:37.276418+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:49:37.276420+00:00", "trade", 15.61, 32.0]
["2026-09-24T16:49:37.276421+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:37.277046+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:37.289002+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:37.616798+00:00", "trade", 15.56, 32.0]
["2026-09-24T16:49:37.952337+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:37.953211+00:00", "trade", 15.6, 30.0]
["2026-09-24T16:49:37.953212+00:00", "trade", 15.6, 4.0]
["2026-09-24T16:49:37.957045+00:00", "trade", 15.62, 16.0]
["2026-09-24T16:49:37.958239+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:49:37.963951+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:38.121782+00:00", "trade", 15.59, 70.0]
["2026-09-24T16:49:38.167709+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:38.586930+00:00", "trade", 15.57, 28.0]
["2026-09-24T16:49:38.588712+00:00", "trade", 15.5606, 28.0]
["2026-09-24T16:49:38.670232+00:00", "trade", 15.56, 10.0]
["2026-09-24T16:49:39.060869+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:49:39.060896+00:00", "quote", 15.56, 15.58]
["2026-09-24T16:49:39.060897+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:49:39.258365+00:00", "trade", 15.58, 200.0]
["2026-09-24T16:49:39.258365+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:49:39.258388+00:00", "trade", 15.58, 97.0]
["2026-09-24T16:49:39.258388+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:39.259814+00:00", "trade", 15.59, 5.0]
["2026-09-24T16:49:39.259815+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:49:39.260192+00:00", "trade", 15.61, 56.0]
["2026-09-24T16:49:39.261903+00:00", "trade", 15.61, 100.0]
["2026-09-24T16:49:39.261904+00:00", "trade", 15.62, 765.0]
["2026-09-24T16:49:39.261904+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:39.261906+00:00", "trade", 15.62, 313.0]
["2026-09-24T16:49:39.261907+00:00", "trade", 15.62, 1000.0]
["2026-09-24T16:49:39.261911+00:00", "trade", 15.62, 5.0]
["2026-09-24T16:49:39.261911+00:00", "trade", 15.62, 417.0]
["2026-09-24T16:49:39.261911+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:39.261919+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:39.261932+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:39.261938+00:00", "trade", 15.62, 31.0]
["2026-09-24T16:49:39.261938+00:00", "trade", 15.62, 60.0]
["2026-09-24T16:49:39.261939+00:00", "trade", 15.62, 100.0]
["2026-09-24T16:49:39.261953+00:00", "quote", 15.56, 15.63]
["2026-09-24T16:49:39.261960+00:00", "quote", 15.58, 15.63]
["2026-09-24T16:49:39.261967+00:00", "quote", 15.6, 15.63]
["2026-09-24T16:49:39.262219+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:49:39.262220+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:49:39.262221+00:00", "trade", 15.63, 14.0]
["2026-09-24T16:49:39.262223+00:00", "trade", 15.63, 3.0]
["2026-09-24T16:49:39.262251+00:00", "trade", 15.63, 128.0]
["2026-09-24T16:49:39.262253+00:00", "quote", 15.6, 15.64]
["2026-09-24T16:49:39.262298+00:00", "trade", 15.61, 66.0]
["2026-09-24T16:49:39.262299+00:00", "trade", 15.62, 66.0]
["2026-09-24T16:49:39.262477+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:39.262513+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:49:39.262514+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:49:39.262568+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:39.262609+00:00", "quote", 15.61, 15.65]
["2026-09-24T16:49:39.262730+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:39.266408+00:00", "trade", 15.65, 19.0]
["2026-09-24T16:49:39.266516+00:00", "trade", 15.6153, 1.0]
["2026-09-24T16:49:39.266564+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:39.458289+00:00", "trade", 15.65, 11.0]
["2026-09-24T16:49:39.949736+00:00", "trade", 15.6494, 10.0]
["2026-09-24T16:49:39.987777+00:00", "trade", 15.625, 5.0]
["2026-09-24T16:49:40.028813+00:00", "trade", 15.65, 1000.0]
["2026-09-24T16:49:40.736076+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:49:40.736129+00:00", "trade", 15.63, 100.0]
["2026-09-24T16:49:40.737416+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:49:40.737600+00:00", "quote", 15.56, 15.65]
["2026-09-24T16:49:40.737821+00:00", "trade", 15.61, 3.0]
["2026-09-24T16:49:40.737888+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:49:40.738195+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:40.738196+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:40.738198+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:40.738199+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:40.738203+00:00", "trade", 15.58, 100.0]
["2026-09-24T16:49:40.738510+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:49:40.738601+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:49:40.738605+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:40.738605+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:40.738606+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:40.738606+00:00", "quote", 15.58, 15.65]
["2026-09-24T16:49:40.738608+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:40.738614+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:49:40.738717+00:00", "quote", 15.58, 15.62]
["2026-09-24T16:49:40.738754+00:00", "quote", 15.58, 15.61]
["2026-09-24T16:49:40.738806+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:49:40.738992+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:49:40.741735+00:00", "trade", 15.57, 100.0]
["2026-09-24T16:49:40.742669+00:00", "quote", 15.56, 15.61]
["2026-09-24T16:49:40.743006+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:40.743010+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:40.743095+00:00", "quote", 15.56, 15.65]
["2026-09-24T16:49:40.743116+00:00", "quote", 15.56, 15.62]
["2026-09-24T16:49:40.743132+00:00", "quote", 15.56, 15.65]
["2026-09-24T16:49:40.743951+00:00", "trade", 15.56, 46.0]
["2026-09-24T16:49:40.782607+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:40.786612+00:00", "trade", 15.61, 50.0]
["2026-09-24T16:49:41.043434+00:00", "trade", 15.605, 15.0]
["2026-09-24T16:49:41.109767+00:00", "trade", 15.6, 1.0]
["2026-09-24T16:49:41.150594+00:00", "trade", 15.605, 10.0]
["2026-09-24T16:49:41.208030+00:00", "trade", 15.63, 1.0]
["2026-09-24T16:49:41.208207+00:00", "trade", 15.63, 2.0]
["2026-09-24T16:49:41.906364+00:00", "trade", 15.6499, 15.0]
["2026-09-24T16:49:42.059805+00:00", "trade", 15.605, 1.0]
["2026-09-24T16:49:42.130267+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:49:42.130414+00:00", "trade", 15.59, 1600.0]
["2026-09-24T16:49:42.130609+00:00", "trade", 15.59, 700.0]
["2026-09-24T16:49:42.130777+00:00", "trade", 15.59, 700.0]
["2026-09-24T16:49:42.130945+00:00", "trade", 15.59, 200.0]
["2026-09-24T16:49:42.133849+00:00", "trade", 15.56, 6700.0]
["2026-09-24T16:49:42.146626+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:49:42.296572+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:42.344566+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:42.508099+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:49:42.655225+00:00", "trade", 15.61, 1.0]
["2026-09-24T16:49:42.989809+00:00", "trade", 15.5701, 1.0]
["2026-09-24T16:49:42.996716+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:49:42.999340+00:00", "trade", 15.59, 50.0]
["2026-09-24T16:49:43.001760+00:00", "trade", 15.59, 100.0]
["2026-09-24T16:49:43.001760+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:49:43.001767+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:43.001794+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:43.225825+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:43.499381+00:00", "trade", 15.62, 10.0]
["2026-09-24T16:49:43.754935+00:00", "trade", 15.625, 300.0]
["2026-09-24T16:49:44.161756+00:00", "trade", 15.6, 297.0]
["2026-09-24T16:49:44.161756+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:44.161783+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:49:44.161790+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:49:44.161797+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:49:44.162322+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:44.188740+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:49:44.255630+00:00", "trade", 15.61, 70.0]
["2026-09-24T16:49:44.255630+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:44.255661+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:44.256116+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:44.258654+00:00", "trade", 15.625, 152.0]
["2026-09-24T16:49:44.441577+00:00", "trade", 15.62, 14.0]
["2026-09-24T16:49:45.067310+00:00", "trade", 15.62, 3.0]
["2026-09-24T16:49:45.073747+00:00", "trade", 15.6, 48.0]
["2026-09-24T16:49:45.073748+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:45.073772+00:00", "quote", 15.6, 15.65]
["2026-09-24T16:49:45.073783+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:49:45.182110+00:00", "trade", 15.6012, 1.0]
["2026-09-24T16:49:45.182420+00:00", "quote", 15.6, 15.61]
["2026-09-24T16:49:45.182422+00:00", "trade", 15.6, 3.0]
["2026-09-24T16:49:45.182441+00:00", "trade", 15.6, 1502.0]
["2026-09-24T16:49:45.182441+00:00", "quote", 15.57, 15.61]
["2026-09-24T16:49:45.182449+00:00", "quote", 15.57, 15.65]
["2026-09-24T16:49:45.183051+00:00", "quote", 15.57, 15.64]
["2026-09-24T16:49:45.454492+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:49:45.587629+00:00", "trade", 15.59, 46.0]
["2026-09-24T16:49:45.986760+00:00", "trade", 15.5872, 100.0]
["2026-09-24T16:49:47.402771+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:49:47.650077+00:00", "trade", 15.58, 5.0]
["2026-09-24T16:49:47.684689+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:48.834258+00:00", "trade", 15.57, 64.0]
["2026-09-24T16:49:48.834259+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:49:48.834575+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:49:48.838095+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:49:48.965652+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:49:49.150713+00:00", "trade", 15.57, 23.0]
["2026-09-24T16:49:49.151032+00:00", "trade", 15.57, 2.0]
["2026-09-24T16:49:50.557120+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:51.177884+00:00", "trade", 15.58, 17.0]
["2026-09-24T16:49:51.650249+00:00", "quote", 15.57, 15.58]
["2026-09-24T16:49:51.650804+00:00", "quote", 15.57, 15.59]
["2026-09-24T16:49:51.666837+00:00", "trade", 15.58, 25.0]
["2026-09-24T16:49:52.184423+00:00", "trade", 15.58, 3.0]
["2026-09-24T16:49:52.361220+00:00", "trade", 15.58, 1.0]
["2026-09-24T16:49:52.466368+00:00", "trade", 15.58, 16.0]
["2026-09-24T16:49:52.483443+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:49:52.505434+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:52.505490+00:00", "trade", 15.57, 110.0]
["2026-09-24T16:49:52.505490+00:00", "quote", 15.56, 15.59]
["2026-09-24T16:49:52.823323+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:53.256050+00:00", "trade", 15.57, 10.0]
["2026-09-24T16:49:53.286665+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:49:53.305606+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:49:53.306299+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:49:53.306410+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:49:53.306956+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:49:53.458240+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:49:53.653125+00:00", "quote", 15.56, 15.57]
["2026-09-24T16:49:53.656840+00:00", "trade", 15.56, 185.0]
["2026-09-24T16:49:53.656841+00:00", "trade", 15.56, 30.0]
["2026-09-24T16:49:53.656841+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:49:53.670491+00:00", "trade", 15.555, 2.0]
["2026-09-24T16:49:53.704061+00:00", "trade", 15.555, 10.0]
["2026-09-24T16:49:53.921713+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:49:53.925426+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:49:53.925836+00:00", "trade", 15.55, 400.0]
["2026-09-24T16:49:53.925837+00:00", "trade", 15.55, 4.0]
["2026-09-24T16:49:53.925839+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:53.925840+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:49:54.081552+00:00", "trade", 15.53, 30.0]
["2026-09-24T16:49:54.081553+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:49:54.081554+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:49:54.081560+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:49:54.081582+00:00", "quote", 15.53, 15.54]
["2026-09-24T16:49:54.081594+00:00", "trade", 15.53, 26.0]
["2026-09-24T16:49:54.081595+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:49:54.081653+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:49:54.081761+00:00", "trade", 15.54, 21.0]
["2026-09-24T16:49:54.081767+00:00", "trade", 15.54, 8.0]
["2026-09-24T16:49:54.081796+00:00", "trade", 15.53, 13.0]
["2026-09-24T16:49:54.081945+00:00", "trade", 15.54, 50.0]
["2026-09-24T16:49:54.082257+00:00", "trade", 15.53, 21.0]
["2026-09-24T16:49:54.082259+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:54.082727+00:00", "trade", 15.52, 279.0]
["2026-09-24T16:49:54.082728+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:54.082874+00:00", "trade", 15.52, 279.0]
["2026-09-24T16:49:54.083094+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:49:54.084688+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:49:54.084689+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:54.084927+00:00", "trade", 15.52, 20.0]
["2026-09-24T16:49:54.084927+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:49:54.084928+00:00", "trade", 15.52, 136.0]
["2026-09-24T16:49:54.084928+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:54.085248+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:54.085269+00:00", "trade", 15.52, 164.0]
["2026-09-24T16:49:54.085269+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:54.087327+00:00", "trade", 15.53, 11.0]
["2026-09-24T16:49:54.089650+00:00", "trade", 15.51, 89.0]
["2026-09-24T16:49:54.089650+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:54.432223+00:00", "trade", 15.515, 50.0]
["2026-09-24T16:49:54.776129+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:55.077463+00:00", "trade", 15.51, 2.0]
["2026-09-24T16:49:55.077518+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:49:55.077633+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:55.077654+00:00", "trade", 15.52, 21.0]
["2026-09-24T16:49:55.077661+00:00", "trade", 15.52, 8.0]
["2026-09-24T16:49:55.077663+00:00", "trade", 15.51, 290.0]
["2026-09-24T16:49:55.077663+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:55.078014+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:55.318323+00:00", "trade", 15.51, 13.0]
["2026-09-24T16:49:55.318375+00:00", "trade", 15.51, 21.0]
["2026-09-24T16:49:55.318496+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:55.318529+00:00", "trade", 15.51, 9.0]
["2026-09-24T16:49:55.318584+00:00", "trade", 15.52, 22.0]
["2026-09-24T16:49:55.318590+00:00", "trade", 15.52, 8.0]
["2026-09-24T16:49:55.318943+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:55.503859+00:00", "trade", 15.515, 2.0]
["2026-09-24T16:49:56.300610+00:00", "trade", 15.52, 90.0]
["2026-09-24T16:49:56.300612+00:00", "trade", 15.52, 31.0]
["2026-09-24T16:49:56.300613+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:49:56.301184+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:49:56.301187+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:49:56.301188+00:00", "trade", 15.52, 300.0]
["2026-09-24T16:49:56.301188+00:00", "trade", 15.52, 16.0]
["2026-09-24T16:49:56.301199+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:49:56.301201+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:49:56.301201+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:49:56.301201+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:49:56.305147+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:49:56.305172+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:49:56.310705+00:00", "trade", 15.59, 1.0]
["2026-09-24T16:49:56.616578+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:49:56.911099+00:00", "trade", 15.57, 3.0]
["2026-09-24T16:49:57.200006+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:49:57.313640+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:49:58.172162+00:00", "trade", 15.52, 27.0]
["2026-09-24T16:49:58.193666+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:49:58.193825+00:00", "trade", 15.52, 3.0]
["2026-09-24T16:49:58.313175+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:49:58.418138+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:49:58.418164+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:49:58.457858+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:49:59.044940+00:00", "trade", 15.545, 300.0]
["2026-09-24T16:49:59.049762+00:00", "trade", 15.56, 14.0]
["2026-09-24T16:49:59.639533+00:00", "trade", 15.57, 300.0]
["2026-09-24T16:49:59.641537+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:49:59.641579+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:49:59.647557+00:00", "trade", 15.57, 650.0]
["2026-09-24T16:49:59.648276+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:49:59.648357+00:00", "trade", 15.55, 25.0]
["2026-09-24T16:49:59.648943+00:00", "trade", 15.55, 16.0]
["2026-09-24T16:50:00.605728+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:01.393788+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:50:01.396839+00:00", "trade", 15.53, 31.0]
["2026-09-24T16:50:01.397705+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:50:01.875073+00:00", "trade", 15.53, 26.0]
["2026-09-24T16:50:02.702312+00:00", "trade", 15.545, 200.0]
["2026-09-24T16:50:03.197076+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:50:03.479189+00:00", "trade", 15.545, 41.0]
["2026-09-24T16:50:04.266092+00:00", "trade", 15.57, 43.0]
["2026-09-24T16:50:04.507348+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:04.508242+00:00", "trade", 15.545, 50.0]
["2026-09-24T16:50:05.009258+00:00", "trade", 15.5202, 330.0]
["2026-09-24T16:50:05.250494+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:50:05.250812+00:00", "quote", 15.54, 15.57]
["2026-09-24T16:50:05.415466+00:00", "trade", 15.5401, 50.0]
["2026-09-24T16:50:05.755732+00:00", "trade", 15.54, 3.0]
["2026-09-24T16:50:05.755733+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:50:05.755739+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:05.755768+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:06.100679+00:00", "trade", 15.545, 15.0]
["2026-09-24T16:50:06.307832+00:00", "trade", 15.545, 10.0]
["2026-09-24T16:50:06.511956+00:00", "trade", 15.56, 3.0]
["2026-09-24T16:50:06.512924+00:00", "trade", 15.545, 1.0]
["2026-09-24T16:50:06.535660+00:00", "trade", 15.56, 20.0]
["2026-09-24T16:50:07.086324+00:00", "trade", 15.545, 95.0]
["2026-09-24T16:50:07.086334+00:00", "trade", 15.54, 95.0]
["2026-09-24T16:50:07.086450+00:00", "trade", 15.545, 6.0]
["2026-09-24T16:50:07.227023+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:50:07.227392+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:07.283094+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:07.328173+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:07.328257+00:00", "quote", 15.52, 15.54]
["2026-09-24T16:50:07.328297+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:50:07.328297+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:07.341328+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:07.788717+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:08.224790+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:08.520530+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:50:08.520584+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:08.520585+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:50:08.574450+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:08.574471+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:08.574472+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:50:09.998806+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:10.109813+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:10.240414+00:00", "trade", 15.555, 15.0]
["2026-09-24T16:50:10.254020+00:00", "trade", 15.5201, 40.0]
["2026-09-24T16:50:10.791985+00:00", "trade", 15.555, 1.0]
["2026-09-24T16:50:10.877401+00:00", "trade", 15.555, 1.0]
["2026-09-24T16:50:11.063929+00:00", "trade", 15.55, 7.0]
["2026-09-24T16:50:11.324441+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:50:11.469423+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:11.539050+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:11.539051+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:50:11.539089+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:11.740326+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:50:11.796127+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:50:11.796127+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:11.796128+00:00", "trade", 15.54, 20.0]
["2026-09-24T16:50:11.796134+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:11.797506+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:50:11.891846+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:11.891847+00:00", "trade", 15.52, 25.0]
["2026-09-24T16:50:12.342642+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:50:12.884593+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:13.386222+00:00", "trade", 15.52, 15.0]
["2026-09-24T16:50:13.386222+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:13.386252+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:13.386253+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:50:13.386254+00:00", "trade", 15.52, 20.0]
["2026-09-24T16:50:13.386255+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:50:13.386259+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:50:13.386259+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:13.386267+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:13.386274+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:13.386282+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:50:13.386307+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:13.386759+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:13.386760+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:50:13.386813+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:50:13.386850+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:50:13.386922+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:50:13.386947+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:50:13.387402+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:50:13.387441+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:50:13.387820+00:00", "quote", 15.51, 15.57]
["2026-09-24T16:50:13.387843+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:50:13.552953+00:00", "trade", 15.545, 2201.0]
["2026-09-24T16:50:14.043910+00:00", "trade", 15.52, 35.0]
["2026-09-24T16:50:14.043911+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:50:14.044303+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:14.047455+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:50:14.124331+00:00", "trade", 15.52, 29.0]
["2026-09-24T16:50:14.250709+00:00", "trade", 15.556, 300.0]
["2026-09-24T16:50:14.313709+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:14.313769+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:50:14.313809+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:14.313810+00:00", "trade", 15.54, 100.0]
["2026-09-24T16:50:14.314032+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:14.318246+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:14.318340+00:00", "trade", 15.52, 14.0]
["2026-09-24T16:50:14.318342+00:00", "trade", 15.52, 6.0]
["2026-09-24T16:50:14.318378+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:14.455929+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:50:15.310458+00:00", "trade", 15.55, 7.0]
["2026-09-24T16:50:15.514556+00:00", "trade", 15.55, 5.0]
["2026-09-24T16:50:15.522997+00:00", "trade", 15.5201, 100.0]
["2026-09-24T16:50:15.791924+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:50:15.791925+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:15.796354+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:50:15.796403+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:50:15.796471+00:00", "trade", 15.57, 44.0]
["2026-09-24T16:50:16.461482+00:00", "trade", 15.5899, 86.0]
["2026-09-24T16:50:16.899811+00:00", "trade", 15.52, 148.0]
["2026-09-24T16:50:16.931333+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:50:16.931465+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:50:16.938302+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:17.456943+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:17.738751+00:00", "trade", 15.5442, 200.0]
["2026-09-24T16:50:17.918010+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:50:17.956973+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:50:18.028417+00:00", "trade", 15.5101, 200.0]
["2026-09-24T16:50:18.807678+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:18.807700+00:00", "trade", 15.52, 17.0]
["2026-09-24T16:50:18.807700+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:18.808262+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:18.808344+00:00", "trade", 15.52, 8.0]
["2026-09-24T16:50:18.821406+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:19.099818+00:00", "trade", 15.5101, 30.0]
["2026-09-24T16:50:19.547327+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:19.659933+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:19.659934+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:50:19.659964+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:19.659971+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:19.994733+00:00", "trade", 15.59, 2.0]
["2026-09-24T16:50:20.171430+00:00", "trade", 15.55, 100.0]
["2026-09-24T16:50:20.217563+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:20.229925+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:20.326784+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:20.433589+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:20.555497+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:50:21.444708+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:50:21.476613+00:00", "trade", 15.54, 90.0]
["2026-09-24T16:50:21.476613+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:21.476614+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:50:21.476615+00:00", "trade", 15.55, 20.0]
["2026-09-24T16:50:21.476621+00:00", "quote", 15.51, 15.59]
["2026-09-24T16:50:21.477001+00:00", "trade", 15.54, 66.0]
["2026-09-24T16:50:21.477002+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:21.480468+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:50:21.480523+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:50:21.480552+00:00", "trade", 15.58, 50.0]
["2026-09-24T16:50:21.481602+00:00", "trade", 15.55, 23.0]
["2026-09-24T16:50:21.481799+00:00", "trade", 15.57, 250.0]
["2026-09-24T16:50:21.481986+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:50:21.490229+00:00", "trade", 15.57, 250.0]
["2026-09-24T16:50:21.500295+00:00", "trade", 15.57, 50.0]
["2026-09-24T16:50:21.567000+00:00", "trade", 15.59, 66.0]
["2026-09-24T16:50:21.754159+00:00", "trade", 15.5352, 350.0]
["2026-09-24T16:50:21.754697+00:00", "trade", 15.5679, 6.0]
["2026-09-24T16:50:21.961522+00:00", "trade", 15.51, 36.0]
["2026-09-24T16:50:22.164729+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:50:22.291624+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:50:22.492639+00:00", "trade", 15.5499, 200.0]
["2026-09-24T16:50:23.090120+00:00", "trade", 15.52, 10.0]
["2026-09-24T16:50:24.721531+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:50:24.905210+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:50:25.389044+00:00", "trade", 15.52, 22.0]
["2026-09-24T16:50:25.423480+00:00", "trade", 15.545, 25.0]
["2026-09-24T16:50:25.574038+00:00", "trade", 15.545, 10.0]
["2026-09-24T16:50:25.666337+00:00", "quote", 15.51, 15.58]
["2026-09-24T16:50:26.490031+00:00", "quote", 15.51, 15.56]
["2026-09-24T16:50:26.508273+00:00", "trade", 15.5599, 3.0]
["2026-09-24T16:50:26.761224+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:50:27.334659+00:00", "trade", 15.53, 100.0]
["2026-09-24T16:50:27.334660+00:00", "trade", 15.54, 99.0]
["2026-09-24T16:50:27.334690+00:00", "trade", 15.54, 72.0]
["2026-09-24T16:50:27.348839+00:00", "trade", 15.54, 25.0]
["2026-09-24T16:50:27.365536+00:00", "trade", 15.53, 102.0]
["2026-09-24T16:50:27.875633+00:00", "quote", 15.52, 15.55]
["2026-09-24T16:50:29.111114+00:00", "trade", 15.54, 57.0]
["2026-09-24T16:50:29.111114+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:50:29.111116+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:50:29.111118+00:00", "trade", 15.54, 42.0]
["2026-09-24T16:50:29.111489+00:00", "trade", 15.54, 66.0]
["2026-09-24T16:50:29.111490+00:00", "trade", 15.54, 34.0]
["2026-09-24T16:50:30.520624+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:50:30.750936+00:00", "trade", 15.53, 10.0]
["2026-09-24T16:50:31.054586+00:00", "trade", 15.5255, 1.0]
["2026-09-24T16:50:31.417081+00:00", "trade", 15.54, 58.0]
["2026-09-24T16:50:31.417081+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:50:31.417082+00:00", "trade", 15.55, 66.0]
["2026-09-24T16:50:31.417084+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:50:31.417085+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:50:31.417102+00:00", "quote", 15.55, 15.56]
["2026-09-24T16:50:31.417114+00:00", "trade", 15.55, 255.0]
["2026-09-24T16:50:31.417114+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:50:31.417492+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:31.417580+00:00", "trade", 15.55, 11.0]
["2026-09-24T16:50:31.417956+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:50:32.250867+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:50:32.250868+00:00", "trade", 15.53, 22.0]
["2026-09-24T16:50:32.250996+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:32.254969+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:32.255380+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:50:32.506321+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:50:32.737709+00:00", "quote", 15.52, 15.53]
["2026-09-24T16:50:32.738164+00:00", "trade", 15.53, 150.0]
["2026-09-24T16:50:32.738165+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:50:32.738406+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:50:32.738406+00:00", "trade", 15.53, 8.0]
["2026-09-24T16:50:32.738776+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:32.742738+00:00", "quote", 15.52, 15.57]
["2026-09-24T16:50:32.743151+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:50:33.540096+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:50:34.631137+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:50:34.675333+00:00", "trade", 15.54, 29.0]
["2026-09-24T16:50:34.675339+00:00", "quote", 15.55, 15.58]
["2026-09-24T16:50:34.675351+00:00", "trade", 15.55, 14.0]
["2026-09-24T16:50:34.675927+00:00", "trade", 15.53, 16.0]
["2026-09-24T16:50:35.630064+00:00", "trade", 15.56, 50.0]
["2026-09-24T16:50:35.632860+00:00", "trade", 15.56, 1.0]
["2026-09-24T16:50:35.632860+00:00", "trade", 15.56, 29.0]
["2026-09-24T16:50:35.633249+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:50:35.804144+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:50:36.008801+00:00", "trade", 15.55, 1.0]
["2026-09-24T16:50:36.044055+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:50:36.044056+00:00", "trade", 15.55, 2.0]
["2026-09-24T16:50:36.128287+00:00", "trade", 15.56, 7.0]
["2026-09-24T16:50:36.128289+00:00", "trade", 15.56, 2.0]
["2026-09-24T16:50:36.128289+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:50:36.128296+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:50:36.128303+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:50:36.128385+00:00", "trade", 15.57, 1.0]
["2026-09-24T16:50:36.128387+00:00", "trade", 15.57, 7.0]
["2026-09-24T16:50:36.128387+00:00", "trade", 15.57, 5.0]
["2026-09-24T16:50:36.131053+00:00", "trade", 15.57, 20.0]
["2026-09-24T16:50:36.133577+00:00", "trade", 15.58, 17.0]
["2026-09-24T16:50:36.226481+00:00", "trade", 15.5501, 4000.0]
["2026-09-24T16:50:36.378604+00:00", "quote", 15.55, 15.59]
["2026-09-24T16:50:36.379191+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:36.379227+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:36.664891+00:00", "trade", 15.56, 100.0]
["2026-09-24T16:50:36.699429+00:00", "trade", 15.55, 150.0]
["2026-09-24T16:50:36.699429+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:36.699463+00:00", "quote", 15.52, 15.58]
["2026-09-24T16:50:36.699484+00:00", "quote", 15.52, 15.59]
["2026-09-24T16:50:36.700640+00:00", "trade", 15.55, 50.0]
["2026-09-24T16:50:36.759593+00:00", "trade", 15.55, 15.0]
["2026-09-24T16:50:37.370857+00:00", "trade", 15.53, 16.0]
["2026-09-24T16:50:37.433243+00:00", "trade", 15.53, 31.0]
["2026-09-24T16:50:37.800474+00:00", "trade", 15.555, 9.0]
["2026-09-24T16:50:37.913544+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:50:38.152297+00:00", "trade", 15.54, 5.0]
["2026-09-24T16:50:38.451837+00:00", "trade", 15.55, 6.0]
["2026-09-24T16:50:38.464714+00:00", "trade", 15.55, 34.0]
["2026-09-24T16:50:38.839280+00:00", "trade", 15.55, 13.0]
["2026-09-24T16:50:38.839281+00:00", "trade", 15.55, 37.0]
["2026-09-24T16:50:38.859892+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:50:39.057571+00:00", "trade", 15.55, 12.0]
["2026-09-24T16:50:39.100319+00:00", "trade", 15.53, 50.0]
["2026-09-24T16:50:39.100391+00:00", "trade", 15.53, 25.0]
["2026-09-24T16:50:40.418641+00:00", "trade", 15.55, 11.0]
["2026-09-24T16:50:40.419790+00:00", "trade", 15.55, 19.0]
["2026-09-24T16:50:40.419791+00:00", "trade", 15.55, 10.0]
["2026-09-24T16:50:40.420103+00:00", "trade", 15.54, 14.0]
["2026-09-24T16:50:40.420137+00:00", "trade", 15.54, 15.0]
["2026-09-24T16:50:40.420144+00:00", "trade", 15.54, 15.0]
["2026-09-24T16:50:40.422168+00:00", "trade", 15.56, 60.0]
["2026-09-24T16:50:40.565932+00:00", "trade", 15.54, 15.0]
["2026-09-24T16:50:41.270769+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:50:42.407062+00:00", "trade", 15.53, 6.0]
["2026-09-24T16:50:42.407064+00:00", "trade", 15.53, 15.0]
["2026-09-24T16:50:42.407065+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:50:43.322746+00:00", "trade", 15.54, 67.0]
["2026-09-24T16:50:43.331727+00:00", "trade", 15.53, 7.0]
["2026-09-24T16:50:43.720259+00:00", "trade", 15.54, 10.0]
["2026-09-24T16:50:45.984761+00:00", "trade", 15.54, 1.0]
["2026-09-24T16:50:46.665744+00:00", "trade", 15.5301, 100.0]
["2026-09-24T16:50:46.680188+00:00", "trade", 15.522, 10.0]
["2026-09-24T16:50:47.563395+00:00", "trade", 15.53, 2.0]
["2026-09-24T16:50:47.566148+00:00", "trade", 15.52, 8.0]
["2026-09-24T16:50:47.812585+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:50:47.812670+00:00", "trade", 15.52, 1.0]
["2026-09-24T16:50:48.006137+00:00", "trade", 15.53, 1.0]
["2026-09-24T16:50:48.026111+00:00", "trade", 15.52, 40.0]
["2026-09-24T16:50:48.026114+00:00", "trade", 15.52, 2.0]
["2026-09-24T16:50:48.026114+00:00", "trade", 15.52, 20.0]
["2026-09-24T16:50:48.026148+00:00", "quote", 15.52, 15.56]
["2026-09-24T16:50:48.026500+00:00", "trade", 15.52, 100.0]
["2026-09-24T16:50:48.026501+00:00", "quote", 15.51, 15.56]
["2026-09-24T16:50:48.026603+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:50:48.026609+00:00", "quote", 15.51, 15.56]
["2026-09-24T16:50:48.026622+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:50:48.026640+00:00", "quote", 15.51, 15.56]
["2026-09-24T16:50:48.026650+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:50:48.026664+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:50:48.028213+00:00", "trade", 15.51, 87.0]
["2026-09-24T16:50:48.028213+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:50:48.028215+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:50:48.028216+00:00", "trade", 15.51, 54.0]
["2026-09-24T16:50:48.028221+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:50:48.030558+00:00", "quote", 15.51, 15.54]
["2026-09-24T16:50:48.030971+00:00", "quote", 15.51, 15.55]
["2026-09-24T16:50:48.143382+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:50:48.606617+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.232623+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.232625+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:50:49.232662+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.232669+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.232862+00:00", "trade", 15.51, 11.0]
["2026-09-24T16:50:49.232862+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.251172+00:00", "trade", 15.515, 2.0]
["2026-09-24T16:50:49.567897+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.766229+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.766253+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.779683+00:00", "trade", 15.511, 100.0]
["2026-09-24T16:50:49.780050+00:00", "trade", 15.511, 100.0]
["2026-09-24T16:50:49.780357+00:00", "trade", 15.511, 100.0]
["2026-09-24T16:50:49.780358+00:00", "trade", 15.51, 22.0]
["2026-09-24T16:50:49.780358+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.780386+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.780393+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.833304+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.948892+00:00", "trade", 15.5122, 300.0]
["2026-09-24T16:50:49.949201+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.949202+00:00", "trade", 15.51, 13.0]
["2026-09-24T16:50:49.949203+00:00", "trade", 15.51, 12.0]
["2026-09-24T16:50:49.949204+00:00", "trade", 15.51, 13.0]
["2026-09-24T16:50:49.949209+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.949216+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.949228+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:49.949235+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:50.407694+00:00", "trade", 15.52, 6.0]
["2026-09-24T16:50:50.719014+00:00", "trade", 15.52, 500.0]
["2026-09-24T16:50:50.719323+00:00", "trade", 15.51, 55.0]
["2026-09-24T16:50:50.719323+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:50.868224+00:00", "trade", 15.5101, 200.0]
["2026-09-24T16:50:50.868533+00:00", "trade", 15.51, 22.0]
["2026-09-24T16:50:50.868533+00:00", "quote", 15.51, 15.52]
["2026-09-24T16:50:50.872149+00:00", "trade", 15.515, 71.0]
["2026-09-24T16:50:53.169608+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.169609+00:00", "trade", 15.51, 54.0]
["2026-09-24T16:50:53.169630+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.169649+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.169664+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.169671+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.169683+00:00", "trade", 15.51, 43.0]
["2026-09-24T16:50:53.169684+00:00", "trade", 15.51, 4.0]
["2026-09-24T16:50:53.169685+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:50:53.169699+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.169724+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.169746+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.170037+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:50:53.170085+00:00", "trade", 15.52, 20.0]
["2026-09-24T16:50:53.170085+00:00", "trade", 15.52, 8.0]
["2026-09-24T16:50:53.170085+00:00", "trade", 15.52, 8.0]
["2026-09-24T16:50:53.170311+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:53.170449+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:50:53.170450+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:50:53.170452+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:53.170470+00:00", "trade", 15.51, 29.0]
["2026-09-24T16:50:53.404127+00:00", "trade", 15.5028, 1.0]
["2026-09-24T16:50:54.276985+00:00", "trade", 15.51, 10.0]
["2026-09-24T16:50:54.278925+00:00", "trade", 15.5001, 10.0]
["2026-09-24T16:50:54.353908+00:00", "trade", 15.52, 128.0]
["2026-09-24T16:50:54.359166+00:00", "trade", 15.5199, 1.0]
["2026-09-24T16:50:54.420940+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:50:54.968342+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:55.044650+00:00", "trade", 15.51, 2.0]
["2026-09-24T16:50:55.649087+00:00", "trade", 15.5, 13.0]
["2026-09-24T16:50:55.649397+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:50:55.649397+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:55.649424+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:55.649433+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:55.649440+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:55.683051+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:55.941908+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:56.340052+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:50:57.045369+00:00", "trade", 15.505, 12.0]
["2026-09-24T16:50:57.131713+00:00", "trade", 15.5001, 500.0]
["2026-09-24T16:50:57.132022+00:00", "trade", 15.5, 56.0]
["2026-09-24T16:50:57.132022+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.132061+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.403919+00:00", "trade", 15.5001, 300.0]
["2026-09-24T16:50:57.404228+00:00", "trade", 15.5, 33.0]
["2026-09-24T16:50:57.404228+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.404260+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.404284+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.404818+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.405244+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.405260+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.405266+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:50:57.405268+00:00", "trade", 15.51, 16.0]
["2026-09-24T16:50:57.405268+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.405269+00:00", "trade", 15.51, 59.0]
["2026-09-24T16:50:57.405271+00:00", "trade", 15.51, 51.0]
["2026-09-24T16:50:57.405274+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.405281+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.405286+00:00", "trade", 15.51, 20.0]
["2026-09-24T16:50:57.405286+00:00", "trade", 15.51, 8.0]
["2026-09-24T16:50:57.405286+00:00", "trade", 15.51, 8.0]
["2026-09-24T16:50:57.405288+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.405300+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.405303+00:00", "trade", 15.51, 100.0]
["2026-09-24T16:50:57.405303+00:00", "trade", 15.51, 249.0]
["2026-09-24T16:50:57.405304+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:50:57.405430+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.405646+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.405812+00:00", "trade", 15.51, 2.0]
["2026-09-24T16:50:57.405856+00:00", "trade", 15.51, 50.0]
["2026-09-24T16:50:57.405888+00:00", "trade", 15.51, 11.0]
["2026-09-24T16:50:57.406025+00:00", "trade", 15.52, 50.0]
["2026-09-24T16:50:57.413164+00:00", "trade", 15.5, 45.0]
["2026-09-24T16:50:57.413164+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.413166+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:50:57.413167+00:00", "trade", 15.5, 102.0]
["2026-09-24T16:50:57.413168+00:00", "trade", 15.5, 152.0]
["2026-09-24T16:50:57.413172+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.413178+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.413185+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.427582+00:00", "trade", 15.504, 500.0]
["2026-09-24T16:50:57.448216+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.448588+00:00", "quote", 15.5, 15.52]
["2026-09-24T16:50:57.454821+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.564649+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:57.804677+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:58.088790+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:58.188456+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:50:58.188655+00:00", "trade", 15.51, 1.0]
["2026-09-24T16:50:58.424297+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:58.424320+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:58.424854+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:58.633578+00:00", "trade", 15.51, 5.0]
["2026-09-24T16:50:58.715029+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:58.715115+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:50:58.715117+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:50:58.715117+00:00", "trade", 15.5, 23.0]
["2026-09-24T16:50:58.973763+00:00", "trade", 15.505, 28.0]
["2026-09-24T16:50:59.212428+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:50:59.212429+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:50:59.212483+00:00", "trade", 15.5, 35.0]
["2026-09-24T16:50:59.246279+00:00", "trade", 15.5, 6.0]
["2026-09-24T16:50:59.250354+00:00", "trade", 15.505, 1.0]
["2026-09-24T16:50:59.704679+00:00", "trade", 15.5, 11.0]
["2026-09-24T16:51:00.075531+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:00.091498+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:00.092030+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:00.221134+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:00.277795+00:00", "trade", 15.5099, 2.0]
["2026-09-24T16:51:00.353580+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:51:00.353580+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:00.353635+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:51:00.768641+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:00.881065+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:01.229412+00:00", "trade", 15.501, 300.0]
["2026-09-24T16:51:01.229420+00:00", "trade", 15.5001, 152.0]
["2026-09-24T16:51:01.229572+00:00", "trade", 15.501, 1300.0]
["2026-09-24T16:51:01.229759+00:00", "trade", 15.501, 848.0]
["2026-09-24T16:51:01.229931+00:00", "trade", 15.501, 700.0]
["2026-09-24T16:51:01.230094+00:00", "trade", 15.501, 700.0]
["2026-09-24T16:51:01.265052+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:51:01.265528+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:51:01.265667+00:00", "trade", 15.5, 2000.0]
["2026-09-24T16:51:01.266082+00:00", "trade", 15.5, 2.0]
["2026-09-24T16:51:01.266156+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:01.266688+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:01.601405+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:51:01.601406+00:00", "trade", 15.5, 24.0]
["2026-09-24T16:51:01.672551+00:00", "trade", 15.505, 100.0]
["2026-09-24T16:51:01.672552+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:01.672583+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:51:02.352374+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352390+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352391+00:00", "trade", 15.5, 1430.0]
["2026-09-24T16:51:02.352392+00:00", "trade", 15.5, 20.0]
["2026-09-24T16:51:02.352395+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:51:02.352395+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:51:02.352398+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352399+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:51:02.352399+00:00", "trade", 15.5, 440.0]
["2026-09-24T16:51:02.352403+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:51:02.352403+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:51:02.352404+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352407+00:00", "trade", 15.5, 25.0]
["2026-09-24T16:51:02.352407+00:00", "trade", 15.5, 3.0]
["2026-09-24T16:51:02.352409+00:00", "trade", 15.5, 80.0]
["2026-09-24T16:51:02.352411+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:51:02.352411+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352415+00:00", "trade", 15.5, 16.0]
["2026-09-24T16:51:02.352415+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:51:02.352417+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352424+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352431+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352437+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352471+00:00", "trade", 15.5, 6.0]
["2026-09-24T16:51:02.352720+00:00", "quote", 15.5, 15.51]
["2026-09-24T16:51:02.352780+00:00", "trade", 15.5, 87.0]
["2026-09-24T16:51:02.352782+00:00", "trade", 15.5, 22.0]
["2026-09-24T16:51:02.352782+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:51:02.352783+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:51:02.352850+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:51:02.352857+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:51:02.352864+00:00", "quote", 15.45, 15.51]
["2026-09-24T16:51:02.352929+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.352932+00:00", "trade", 15.48, 5.0]
["2026-09-24T16:51:02.352936+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.353000+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.356010+00:00", "trade", 15.5, 1.0]
["2026-09-24T16:51:02.356167+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.356169+00:00", "trade", 15.49, 31.0]
["2026-09-24T16:51:02.356197+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.356428+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:51:02.356564+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:51:02.356638+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:51:02.356639+00:00", "trade", 15.48, 46.0]
["2026-09-24T16:51:02.356640+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:51:02.356640+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.356647+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.356829+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:02.356883+00:00", "trade", 15.47, 25.0]
["2026-09-24T16:51:02.357035+00:00", "trade", 15.47, 3.0]
["2026-09-24T16:51:02.360126+00:00", "trade", 15.48, 18.0]
["2026-09-24T16:51:02.360126+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:02.360579+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.503331+00:00", "trade", 15.48, 20.0]
["2026-09-24T16:51:02.512085+00:00", "trade", 15.475, 14.0]
["2026-09-24T16:51:02.554530+00:00", "trade", 15.4501, 500.0]
["2026-09-24T16:51:02.555897+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.555920+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:51:02.556022+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:51:02.556075+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:51:02.556113+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:51:02.556249+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.556283+00:00", "trade", 15.46, 35.0]
["2026-09-24T16:51:02.556650+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:51:02.557891+00:00", "trade", 15.451, 500.0]
["2026-09-24T16:51:02.560691+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:51:02.564328+00:00", "trade", 15.47, 10.0]
["2026-09-24T16:51:02.574253+00:00", "trade", 15.46, 10.0]
["2026-09-24T16:51:02.574593+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:51:02.574769+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:51:02.574794+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:51:02.576699+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:51:02.576759+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:51:02.576977+00:00", "trade", 15.45, 4.0]
["2026-09-24T16:51:02.577256+00:00", "trade", 15.46, 4.0]
["2026-09-24T16:51:02.577465+00:00", "trade", 15.45, 36.0]
["2026-09-24T16:51:02.577529+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:51:02.577588+00:00", "trade", 15.46, 50.0]
["2026-09-24T16:51:02.577588+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:51:02.577607+00:00", "trade", 15.46, 11.0]
["2026-09-24T16:51:02.577607+00:00", "trade", 15.46, 39.0]
["2026-09-24T16:51:02.577732+00:00", "quote", 15.45, 15.48]
["2026-09-24T16:51:02.577909+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:02.577938+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.577960+00:00", "quote", 15.45, 15.47]
["2026-09-24T16:51:02.578062+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:02.972603+00:00", "trade", 15.48, 2.0]
["2026-09-24T16:51:03.001434+00:00", "trade", 15.4501, 500.0]
["2026-09-24T16:51:03.004454+00:00", "trade", 15.451, 500.0]
["2026-09-24T16:51:03.503973+00:00", "trade", 15.4588, 100.0]
["2026-09-24T16:51:03.604551+00:00", "trade", 15.4936, 1.0]
["2026-09-24T16:51:03.725606+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:03.774438+00:00", "trade", 15.45, 481.0]
["2026-09-24T16:51:03.774455+00:00", "trade", 15.4561, 481.0]
["2026-09-24T16:51:03.774461+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:03.774470+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:51:03.774483+00:00", "trade", 15.4561, 50.0]
["2026-09-24T16:51:03.774495+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:03.774503+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:51:03.774512+00:00", "trade", 15.4561, 20.0]
["2026-09-24T16:51:03.774559+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:03.774652+00:00", "trade", 15.4561, 281.0]
["2026-09-24T16:51:03.775202+00:00", "trade", 15.4517, 30.0]
["2026-09-24T16:51:03.776476+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:51:03.779452+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:51:03.780476+00:00", "trade", 15.45, 64.0]
["2026-09-24T16:51:03.781230+00:00", "trade", 15.45, 436.0]
["2026-09-24T16:51:03.781266+00:00", "trade", 15.45, 3.0]
["2026-09-24T16:51:03.794506+00:00", "trade", 15.46, 20.0]
["2026-09-24T16:51:03.795496+00:00", "trade", 15.46, 1000.0]
["2026-09-24T16:51:03.795708+00:00", "trade", 15.46, 8700.0]
["2026-09-24T16:51:03.795892+00:00", "trade", 15.46, 4300.0]
["2026-09-24T16:51:03.796053+00:00", "trade", 15.46, 5319.0]
["2026-09-24T16:51:03.796224+00:00", "trade", 15.46, 1100.0]
["2026-09-24T16:51:04.105563+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:51:04.105565+00:00", "trade", 15.45, 26.0]
["2026-09-24T16:51:04.789265+00:00", "trade", 15.451, 100.0]
["2026-09-24T16:51:05.022626+00:00", "trade", 15.4515, 2.0]
["2026-09-24T16:51:05.564644+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:51:05.856779+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:51:06.055970+00:00", "trade", 15.475, 50.0]
["2026-09-24T16:51:07.091470+00:00", "trade", 15.45, 10.0]
["2026-09-24T16:51:07.405512+00:00", "trade", 15.45, 191.0]
["2026-09-24T16:51:07.405512+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:07.405513+00:00", "trade", 15.45, 8.0]
["2026-09-24T16:51:07.405515+00:00", "trade", 15.45, 20.0]
["2026-09-24T16:51:07.405519+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:51:07.405519+00:00", "trade", 15.45, 51.0]
["2026-09-24T16:51:07.405522+00:00", "trade", 15.45, 25.0]
["2026-09-24T16:51:07.405523+00:00", "trade", 15.45, 3.0]
["2026-09-24T16:51:07.405528+00:00", "trade", 15.45, 60.0]
["2026-09-24T16:51:07.405528+00:00", "trade", 15.45, 212.0]
["2026-09-24T16:51:07.405539+00:00", "quote", 15.45, 15.5]
["2026-09-24T16:51:07.405803+00:00", "trade", 15.45, 110.0]
["2026-09-24T16:51:07.405837+00:00", "trade", 15.45, 34.0]
["2026-09-24T16:51:07.405905+00:00", "trade", 15.45, 22.0]
["2026-09-24T16:51:07.405906+00:00", "trade", 15.45, 178.0]
["2026-09-24T16:51:07.405906+00:00", "quote", 15.44, 15.5]
["2026-09-24T16:51:07.405925+00:00", "trade", 15.45, 5.0]
["2026-09-24T16:51:07.405991+00:00", "quote", 15.44, 15.48]
["2026-09-24T16:51:07.408449+00:00", "trade", 15.44, 300.0]
["2026-09-24T16:51:07.408449+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:51:07.408450+00:00", "trade", 15.44, 10.0]
["2026-09-24T16:51:07.408456+00:00", "trade", 15.43, 45.0]
["2026-09-24T16:51:07.408457+00:00", "trade", 15.43, 400.0]
["2026-09-24T16:51:07.408470+00:00", "quote", 15.43, 15.48]
["2026-09-24T16:51:07.408477+00:00", "quote", 15.43, 15.45]
["2026-09-24T16:51:07.408694+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:51:07.408783+00:00", "trade", 15.43, 100.0]
["2026-09-24T16:51:07.408840+00:00", "quote", 15.43, 15.44]
["2026-09-24T16:51:07.409001+00:00", "trade", 15.44, 7.0]
["2026-09-24T16:51:07.409003+00:00", "trade", 15.44, 18.0]
["2026-09-24T16:51:07.409010+00:00", "trade", 15.43, 200.0]
["2026-09-24T16:51:07.409011+00:00", "quote", 15.4, 15.44]
["2026-09-24T16:51:07.409097+00:00", "quote", 15.4, 15.45]
["2026-09-24T16:51:07.409104+00:00", "quote", 15.4, 15.44]
["2026-09-24T16:51:07.409111+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:51:07.409198+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:51:07.409228+00:00", "trade", 15.41, 9.0]
["2026-09-24T16:51:07.409258+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:51:07.409782+00:00", "trade", 15.4014, 2000.0]
["2026-09-24T16:51:07.409804+00:00", "trade", 15.4, 20.0]
["2026-09-24T16:51:07.409805+00:00", "trade", 15.4, 205.0]
["2026-09-24T16:51:07.409811+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:51:07.409826+00:00", "trade", 15.4, 95.0]
["2026-09-24T16:51:07.409826+00:00", "quote", 15.4, 15.43]
["2026-09-24T16:51:07.409828+00:00", "trade", 15.4, 165.0]
["2026-09-24T16:51:07.409833+00:00", "quote", 15.35, 15.43]
["2026-09-24T16:51:07.409848+00:00", "quote", 15.35, 15.41]
["2026-09-24T16:51:07.409977+00:00", "quote", 15.35, 15.41]
["2026-09-24T16:51:07.410079+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:51:07.410166+00:00", "trade", 15.4, 19.0]
["2026-09-24T16:51:07.410168+00:00", "trade", 15.4, 5.0]
["2026-09-24T16:51:07.410365+00:00", "trade", 15.4, 7.0]
["2026-09-24T16:51:07.410430+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:51:07.410513+00:00", "quote", 15.35, 15.43]
["2026-09-24T16:51:07.410543+00:00", "trade", 15.38, 16.0]
["2026-09-24T16:51:07.410869+00:00", "quote", 15.35, 15.43]
["2026-09-24T16:51:07.410870+00:00", "trade", 15.37, 50.0]
["2026-09-24T16:51:07.411236+00:00", "quote", 15.34, 15.43]
["2026-09-24T16:51:07.411264+00:00", "trade", 15.37, 50.0]
["2026-09-24T16:51:07.411566+00:00", "trade", 15.36, 1.0]
["2026-09-24T16:51:07.411587+00:00", "quote", 15.33, 15.43]
["2026-09-24T16:51:07.411707+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:07.411714+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:07.412002+00:00", "trade", 15.36, 66.0]
["2026-09-24T16:51:07.412005+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:07.412005+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:07.412028+00:00", "trade", 15.35, 9.0]
["2026-09-24T16:51:07.412029+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:51:07.412030+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:51:07.412031+00:00", "trade", 15.34, 5.0]
["2026-09-24T16:51:07.412034+00:00", "trade", 15.34, 46.0]
["2026-09-24T16:51:07.412342+00:00", "trade", 15.36, 59.0]
["2026-09-24T16:51:07.412420+00:00", "trade", 15.36, 66.0]
["2026-09-24T16:51:07.412422+00:00", "trade", 15.35, 9.0]
["2026-09-24T16:51:07.412422+00:00", "trade", 15.35, 25.0]
["2026-09-24T16:51:07.412426+00:00", "trade", 15.35, 25.0]
["2026-09-24T16:51:07.412439+00:00", "trade", 15.35, 80.0]
["2026-09-24T16:51:07.412481+00:00", "trade", 15.35, 80.0]
["2026-09-24T16:51:07.412482+00:00", "trade", 15.36, 100.0]
["2026-09-24T16:51:07.412524+00:00", "quote", 15.33, 15.38]
["2026-09-24T16:51:07.412542+00:00", "quote", 15.33, 15.37]
["2026-09-24T16:51:07.412550+00:00", "quote", 15.33, 15.38]
["2026-09-24T16:51:07.412607+00:00", "trade", 15.34, 100.0]
["2026-09-24T16:51:07.412673+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:51:07.412675+00:00", "trade", 15.34, 7.0]
["2026-09-24T16:51:07.412702+00:00", "trade", 15.34, 27.0]
["2026-09-24T16:51:07.412726+00:00", "trade", 15.34, 69.0]
["2026-09-24T16:51:07.412987+00:00", "trade", 15.34, 93.0]
["2026-09-24T16:51:07.412987+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:51:07.412988+00:00", "trade", 15.33, 408.0]
["2026-09-24T16:51:07.413030+00:00", "trade", 15.33, 92.0]
["2026-09-24T16:51:07.413031+00:00", "trade", 15.33, 1.0]
["2026-09-24T16:51:07.413050+00:00", "trade", 15.33, 27.0]
["2026-09-24T16:51:07.413078+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:51:07.413303+00:00", "trade", 15.33, 241.0]
["2026-09-24T16:51:07.413384+00:00", "trade", 15.33, 59.0]
["2026-09-24T16:51:07.413952+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:51:07.414334+00:00", "trade", 15.32, 47.0]
["2026-09-24T16:51:07.414334+00:00", "trade", 15.32, 67.0]
["2026-09-24T16:51:07.414335+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:51:07.414335+00:00", "quote", 15.3, 15.38]
["2026-09-24T16:51:07.414440+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:51:07.414617+00:00", "trade", 15.32, 17.0]
["2026-09-24T16:51:07.414696+00:00", "trade", 15.32, 3.0]
["2026-09-24T16:51:07.415007+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:51:07.415139+00:00", "trade", 15.31, 5.0]
["2026-09-24T16:51:07.415180+00:00", "trade", 15.33, 8.0]
["2026-09-24T16:51:07.415188+00:00", "trade", 15.33, 50.0]
["2026-09-24T16:51:07.415189+00:00", "trade", 15.31, 8.0]
["2026-09-24T16:51:07.415258+00:00", "trade", 15.33, 25.0]
["2026-09-24T16:51:07.415278+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:51:07.415295+00:00", "trade", 15.32, 10.0]
["2026-09-24T16:51:07.415304+00:00", "trade", 15.33, 9.0]
["2026-09-24T16:51:07.415305+00:00", "trade", 15.33, 6.0]
["2026-09-24T16:51:07.415305+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:51:07.415308+00:00", "trade", 15.33, 16.0]
["2026-09-24T16:51:07.415320+00:00", "trade", 15.32, 25.0]
["2026-09-24T16:51:07.415331+00:00", "trade", 15.33, 9.0]
["2026-09-24T16:51:07.415383+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:51:07.415400+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:51:07.415530+00:00", "trade", 15.31, 10.0]
["2026-09-24T16:51:07.415539+00:00", "trade", 15.31, 10.0]
["2026-09-24T16:51:07.415572+00:00", "trade", 15.32, 10.0]
["2026-09-24T16:51:07.415586+00:00", "trade", 15.32, 10.0]
["2026-09-24T16:51:07.415598+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:51:07.415608+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:51:07.415622+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:51:07.415627+00:00", "trade", 15.32, 6.0]
["2026-09-24T16:51:07.415628+00:00", "trade", 15.33, 30.0]
["2026-09-24T16:51:07.415628+00:00", "trade", 15.33, 4.0]
["2026-09-24T16:51:07.415639+00:00", "trade", 15.33, 51.0]
["2026-09-24T16:51:07.415640+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:51:07.415728+00:00", "quote", 15.3, 15.43]
["2026-09-24T16:51:07.415887+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:51:07.415891+00:00", "trade", 15.33, 25.0]
["2026-09-24T16:51:07.415952+00:00", "quote", 15.3, 15.43]
["2026-09-24T16:51:07.415955+00:00", "trade", 15.33, 26.0]
["2026-09-24T16:51:07.416080+00:00", "quote", 15.3, 15.38]
["2026-09-24T16:51:07.416105+00:00", "quote", 15.3, 15.43]
["2026-09-24T16:51:07.416141+00:00", "trade", 15.35, 20.0]
["2026-09-24T16:51:07.416657+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:51:07.416696+00:00", "trade", 15.33, 1.0]
["2026-09-24T16:51:07.416818+00:00", "trade", 15.33, 90.0]
["2026-09-24T16:51:07.416864+00:00", "trade", 15.33, 5.0]
["2026-09-24T16:51:07.416968+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:51:07.417058+00:00", "trade", 15.33, 1.0]
["2026-09-24T16:51:07.417192+00:00", "trade", 15.33, 5.0]
["2026-09-24T16:51:07.417424+00:00", "trade", 15.33, 1.0]
["2026-09-24T16:51:07.417559+00:00", "trade", 15.33, 5.0]
["2026-09-24T16:51:07.417642+00:00", "trade", 15.31, 50.0]
["2026-09-24T16:51:07.417705+00:00", "trade", 15.3, 70.0]
["2026-09-24T16:51:07.418295+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:51:07.418839+00:00", "quote", 15.35, 15.43]
["2026-09-24T16:51:07.419128+00:00", "quote", 15.35, 15.5]
["2026-09-24T16:51:07.419184+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:51:07.420384+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:51:07.422522+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:51:07.422522+00:00", "quote", 15.3, 15.5]
["2026-09-24T16:51:07.422591+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:51:07.422681+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:51:07.424389+00:00", "trade", 15.35, 6.0]
["2026-09-24T16:51:07.424955+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:51:07.430465+00:00", "trade", 15.3001, 10.0]
["2026-09-24T16:51:07.430609+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:51:07.435055+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:51:07.436083+00:00", "trade", 15.35, 25.0]
["2026-09-24T16:51:07.436084+00:00", "trade", 15.35, 26.0]
["2026-09-24T16:51:07.436106+00:00", "trade", 15.335, 300.0]
["2026-09-24T16:51:07.436705+00:00", "trade", 15.31, 200.0]
["2026-09-24T16:51:07.439983+00:00", "quote", 15.3, 15.5]
["2026-09-24T16:51:07.445333+00:00", "trade", 15.43, 500.0]
["2026-09-24T16:51:07.447597+00:00", "quote", 15.3, 15.5]
["2026-09-24T16:51:07.451780+00:00", "quote", 15.3, 15.5]
["2026-09-24T16:51:07.517481+00:00", "trade", 15.33, 200.0]
["2026-09-24T16:51:07.531235+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:51:07.573344+00:00", "trade", 15.4, 500.0]
["2026-09-24T16:51:07.578234+00:00", "trade", 15.32, 60.0]
["2026-09-24T16:51:07.578593+00:00", "trade", 15.31, 50.0]
["2026-09-24T16:51:07.578615+00:00", "trade", 15.3, 50.0]
["2026-09-24T16:51:07.673905+00:00", "trade", 15.31, 10.0]
["2026-09-24T16:51:07.694495+00:00", "quote", 15.3, 15.5]
["2026-09-24T16:51:07.698890+00:00", "quote", 15.3, 15.5]
["2026-09-24T16:51:07.836896+00:00", "quote", 15.3, 15.5]
["2026-09-24T16:51:07.902222+00:00", "trade", 15.35, 5.0]
["2026-09-24T16:51:08.182051+00:00", "trade", 15.36, 5.0]
["2026-09-24T16:51:08.206673+00:00", "trade", 15.3001, 800.0]
["2026-09-24T16:51:08.259942+00:00", "trade", 15.31, 100.0]
["2026-09-24T16:51:08.260272+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:51:08.260660+00:00", "trade", 15.31, 66.0]
["2026-09-24T16:51:08.260733+00:00", "trade", 15.31, 200.0]
["2026-09-24T16:51:08.261718+00:00", "quote", 15.3, 15.36]
["2026-09-24T16:51:08.261745+00:00", "trade", 15.31, 10.0]
["2026-09-24T16:51:08.261750+00:00", "trade", 15.31, 6.0]
["2026-09-24T16:51:08.261752+00:00", "trade", 15.31, 9.0]
["2026-09-24T16:51:08.261757+00:00", "trade", 15.31, 9.0]
["2026-09-24T16:51:08.261764+00:00", "trade", 15.31, 8.0]
["2026-09-24T16:51:08.261765+00:00", "trade", 15.31, 4.0]
["2026-09-24T16:51:08.264508+00:00", "quote", 15.3, 15.31]
["2026-09-24T16:51:08.264562+00:00", "trade", 15.31, 484.0]
["2026-09-24T16:51:08.264562+00:00", "quote", 15.3, 15.36]
["2026-09-24T16:51:08.275968+00:00", "quote", 15.31, 15.36]
["2026-09-24T16:51:08.279386+00:00", "trade", 15.31, 4.0]
["2026-09-24T16:51:08.368088+00:00", "trade", 15.31, 300.0]
["2026-09-24T16:51:08.423112+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:51:08.469255+00:00", "trade", 15.343, 652.0]
["2026-09-24T16:51:08.483241+00:00", "trade", 15.34, 21.0]
["2026-09-24T16:51:08.483293+00:00", "trade", 15.34, 25.0]
["2026-09-24T16:51:08.483377+00:00", "trade", 15.34, 25.0]
["2026-09-24T16:51:08.483435+00:00", "trade", 15.34, 25.0]
["2026-09-24T16:51:08.483505+00:00", "trade", 15.34, 4.0]
["2026-09-24T16:51:08.567227+00:00", "trade", 15.33, 10.0]
["2026-09-24T16:51:08.809203+00:00", "trade", 15.33, 4.0]
["2026-09-24T16:51:08.937481+00:00", "trade", 15.3101, 800.0]
["2026-09-24T16:51:08.975617+00:00", "trade", 15.3101, 50.0]
["2026-09-24T16:51:09.038077+00:00", "trade", 15.32, 67.0]
["2026-09-24T16:51:09.538243+00:00", "trade", 15.3111, 500.0]
["2026-09-24T16:51:09.803330+00:00", "trade", 15.3105, 70.0]
["2026-09-24T16:51:09.888917+00:00", "quote", 15.31, 15.34]
["2026-09-24T16:51:09.888938+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:51:09.888938+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:51:09.889509+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:51:09.889650+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:51:09.892664+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:51:09.929136+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:51:09.978108+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:51:10.208253+00:00", "trade", 15.33, 5.0]
["2026-09-24T16:51:10.269676+00:00", "trade", 15.33, 60.0]
["2026-09-24T16:51:10.269688+00:00", "trade", 15.33, 50.0]
["2026-09-24T16:51:10.269740+00:00", "trade", 15.33, 25.0]
["2026-09-24T16:51:10.269777+00:00", "trade", 15.33, 25.0]
["2026-09-24T16:51:10.269815+00:00", "trade", 15.33, 25.0]
["2026-09-24T16:51:10.269851+00:00", "trade", 15.33, 15.0]
["2026-09-24T16:51:10.274713+00:00", "quote", 15.32, 15.35]
["2026-09-24T16:51:10.343175+00:00", "trade", 15.34, 60.0]
["2026-09-24T16:51:10.346074+00:00", "trade", 15.35, 40.0]
["2026-09-24T16:51:10.544794+00:00", "trade", 15.335, 63.0]
["2026-09-24T16:51:10.569133+00:00", "trade", 15.35, 25.0]
["2026-09-24T16:51:10.569383+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:51:10.569385+00:00", "quote", 15.32, 15.36]
["2026-09-24T16:51:10.569625+00:00", "quote", 15.32, 15.36]
["2026-09-24T16:51:10.569705+00:00", "quote", 15.33, 15.36]
["2026-09-24T16:51:10.573777+00:00", "quote", 15.32, 15.36]
["2026-09-24T16:51:10.578566+00:00", "trade", 15.36, 25.0]
["2026-09-24T16:51:10.578566+00:00", "quote", 15.32, 15.36]
["2026-09-24T16:51:10.578567+00:00", "trade", 15.36, 46.0]
["2026-09-24T16:51:10.578569+00:00", "trade", 15.36, 184.0]
["2026-09-24T16:51:10.578573+00:00", "quote", 15.32, 15.36]
["2026-09-24T16:51:10.578578+00:00", "trade", 15.36, 20.0]
["2026-09-24T16:51:10.578581+00:00", "quote", 15.32, 15.4]
["2026-09-24T16:51:10.578669+00:00", "quote", 15.35, 15.4]
["2026-09-24T16:51:10.578925+00:00", "quote", 15.35, 15.49]
["2026-09-24T16:51:10.578975+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:10.579294+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:10.596933+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:10.613473+00:00", "quote", 15.32, 15.45]
["2026-09-24T16:51:10.616082+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:10.665386+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:10.667238+00:00", "trade", 15.36, 400.0]
["2026-09-24T16:51:10.672249+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:10.786341+00:00", "trade", 15.38, 10.0]
["2026-09-24T16:51:10.901666+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:10.948428+00:00", "trade", 15.3163, 51.0]
["2026-09-24T16:51:11.085926+00:00", "trade", 15.38, 30.0]
["2026-09-24T16:51:11.150454+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:11.232111+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:11.359739+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:11.402771+00:00", "trade", 15.3663, 13.0]
["2026-09-24T16:51:11.593742+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:11.593770+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:11.769065+00:00", "trade", 15.38, 9.0]
["2026-09-24T16:51:11.992062+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:11.992070+00:00", "trade", 15.36, 5.0]
["2026-09-24T16:51:11.992172+00:00", "trade", 15.3251, 956.0]
["2026-09-24T16:51:11.992246+00:00", "trade", 15.3251, 1.0]
["2026-09-24T16:51:12.103447+00:00", "trade", 15.38, 200.0]
["2026-09-24T16:51:12.454059+00:00", "trade", 15.38, 2.0]
["2026-09-24T16:51:12.519481+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:12.545068+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:12.556318+00:00", "trade", 15.36, 23.0]
["2026-09-24T16:51:12.609311+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:51:13.112339+00:00", "trade", 15.37, 70.0]
["2026-09-24T16:51:13.237560+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:13.288157+00:00", "quote", 15.31, 15.5]
["2026-09-24T16:51:13.289739+00:00", "trade", 15.37, 30.0]
["2026-09-24T16:51:13.289740+00:00", "trade", 15.36, 38.0]
["2026-09-24T16:51:13.315503+00:00", "trade", 15.405, 7.0]
["2026-09-24T16:51:13.409009+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:51:13.413831+00:00", "trade", 15.405, 50.0]
["2026-09-24T16:51:13.464938+00:00", "trade", 15.405, 300.0]
["2026-09-24T16:51:13.539817+00:00", "trade", 15.44, 5.0]
["2026-09-24T16:51:13.619483+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:51:13.619489+00:00", "trade", 15.34, 50.0]
["2026-09-24T16:51:13.619491+00:00", "trade", 15.33, 50.0]
["2026-09-24T16:51:13.619495+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:51:13.619500+00:00", "trade", 15.32, 50.0]
["2026-09-24T16:51:13.619501+00:00", "trade", 15.32, 100.0]
["2026-09-24T16:51:13.632448+00:00", "trade", 15.3101, 4.0]
["2026-09-24T16:51:13.633910+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:13.633929+00:00", "quote", 15.31, 15.5]
["2026-09-24T16:51:13.633930+00:00", "trade", 15.36, 63.0]
["2026-09-24T16:51:13.634565+00:00", "quote", 15.32, 15.5]
["2026-09-24T16:51:13.644500+00:00", "quote", 15.31, 15.5]
["2026-09-24T16:51:13.645462+00:00", "trade", 15.32, 70.0]
["2026-09-24T16:51:13.816325+00:00", "trade", 15.34, 4.0]
["2026-09-24T16:51:13.820444+00:00", "trade", 15.36, 10.0]
["2026-09-24T16:51:13.823567+00:00", "trade", 15.32, 6.0]
["2026-09-24T16:51:13.859305+00:00", "trade", 15.35, 8.0]
["2026-09-24T16:51:13.875626+00:00", "quote", 15.31, 15.48]
["2026-09-24T16:51:13.875650+00:00", "quote", 15.31, 15.5]
["2026-09-24T16:51:14.067278+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:51:14.407086+00:00", "quote", 15.31, 15.38]
["2026-09-24T16:51:14.411353+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:51:14.412069+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:51:14.412127+00:00", "trade", 15.36, 400.0]
["2026-09-24T16:51:15.144985+00:00", "trade", 15.33, 44.0]
["2026-09-24T16:51:15.184431+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:51:15.184641+00:00", "trade", 15.36, 1.0]
["2026-09-24T16:51:15.184642+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:51:15.315442+00:00", "trade", 15.35, 200.0]
["2026-09-24T16:51:15.376017+00:00", "trade", 15.35, 1.0]
["2026-09-24T16:51:15.378585+00:00", "trade", 15.37, 50.0]
["2026-09-24T16:51:15.379445+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:51:15.575249+00:00", "trade", 15.38, 10.0]
["2026-09-24T16:51:15.667784+00:00", "quote", 15.37, 15.38]
["2026-09-24T16:51:15.669309+00:00", "trade", 15.375, 13.0]
["2026-09-24T16:51:15.669973+00:00", "trade", 15.375, 13.0]
["2026-09-24T16:51:15.670524+00:00", "trade", 15.375, 13.0]
["2026-09-24T16:51:15.670610+00:00", "trade", 15.375, 11.0]
["2026-09-24T16:51:15.697629+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:51:15.697663+00:00", "quote", 15.32, 15.38]
["2026-09-24T16:51:15.702703+00:00", "quote", 15.33, 15.38]
["2026-09-24T16:51:15.703904+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:51:15.703970+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:51:15.866580+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:51:15.871597+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:51:15.873032+00:00", "quote", 15.33, 15.38]
["2026-09-24T16:51:15.873034+00:00", "trade", 15.38, 10.0]
["2026-09-24T16:51:15.873035+00:00", "trade", 15.38, 108.0]
["2026-09-24T16:51:15.873040+00:00", "quote", 15.33, 15.44]
["2026-09-24T16:51:15.873053+00:00", "quote", 15.35, 15.44]
["2026-09-24T16:51:15.873060+00:00", "quote", 15.36, 15.44]
["2026-09-24T16:51:15.873424+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:15.873723+00:00", "quote", 15.35, 15.5]
["2026-09-24T16:51:15.873835+00:00", "quote", 15.35, 15.44]
["2026-09-24T16:51:15.873877+00:00", "quote", 15.35, 15.44]
["2026-09-24T16:51:15.873904+00:00", "quote", 15.35, 15.5]
["2026-09-24T16:51:15.874146+00:00", "quote", 15.34, 15.5]
["2026-09-24T16:51:15.883669+00:00", "quote", 15.34, 15.5]
["2026-09-24T16:51:15.884084+00:00", "quote", 15.33, 15.5]
["2026-09-24T16:51:15.885383+00:00", "quote", 15.33, 15.45]
["2026-09-24T16:51:16.250198+00:00", "quote", 15.33, 15.38]
["2026-09-24T16:51:16.250220+00:00", "trade", 15.38, 33.0]
["2026-09-24T16:51:16.250220+00:00", "quote", 15.33, 15.45]
["2026-09-24T16:51:16.250235+00:00", "quote", 15.33, 15.45]
["2026-09-24T16:51:16.250252+00:00", "trade", 15.38, 67.0]
["2026-09-24T16:51:16.250252+00:00", "quote", 15.33, 15.45]
["2026-09-24T16:51:16.250927+00:00", "quote", 15.33, 15.45]
["2026-09-24T16:51:16.254885+00:00", "quote", 15.33, 15.45]
["2026-09-24T16:51:16.255311+00:00", "quote", 15.32, 15.45]
["2026-09-24T16:51:16.255596+00:00", "quote", 15.31, 15.45]
["2026-09-24T16:51:16.267573+00:00", "quote", 15.32, 15.45]
["2026-09-24T16:51:16.267961+00:00", "quote", 15.32, 15.46]
["2026-09-24T16:51:16.268316+00:00", "quote", 15.32, 15.5]
["2026-09-24T16:51:16.428762+00:00", "trade", 15.37, 5.0]
["2026-09-24T16:51:16.540079+00:00", "trade", 15.4, 1.0]
["2026-09-24T16:51:16.768962+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:51:16.917776+00:00", "trade", 15.41, 5.0]
["2026-09-24T16:51:17.335694+00:00", "trade", 15.33, 4.0]
["2026-09-24T16:51:17.336300+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:51:17.336335+00:00", "trade", 15.33, 50.0]
["2026-09-24T16:51:17.336390+00:00", "trade", 15.33, 100.0]
["2026-09-24T16:51:17.336507+00:00", "trade", 15.33, 96.0]
["2026-09-24T16:51:17.337618+00:00", "trade", 15.35, 50.0]
["2026-09-24T16:51:17.339564+00:00", "trade", 15.33, 100.0]
["2026-09-24T16:51:17.340476+00:00", "trade", 15.33, 50.0]
["2026-09-24T16:51:17.454469+00:00", "trade", 15.37, 20.0]
["2026-09-24T16:51:17.831592+00:00", "trade", 15.38, 1.0]
["2026-09-24T16:51:18.002881+00:00", "trade", 15.37, 9.0]
["2026-09-24T16:51:18.044020+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:18.338125+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:19.188120+00:00", "trade", 15.36, 200.0]
["2026-09-24T16:51:19.436507+00:00", "trade", 15.39, 1.0]
["2026-09-24T16:51:19.664254+00:00", "trade", 15.39, 14.0]
["2026-09-24T16:51:19.680751+00:00", "trade", 15.38, 1.0]
["2026-09-24T16:51:19.766168+00:00", "trade", 15.3604, 50.0]
["2026-09-24T16:51:19.818029+00:00", "trade", 15.43, 35.0]
["2026-09-24T16:51:19.871447+00:00", "quote", 15.36, 15.49]
["2026-09-24T16:51:20.292896+00:00", "trade", 15.425, 14.0]
["2026-09-24T16:51:20.449465+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:20.706832+00:00", "trade", 15.5, 5.0]
["2026-09-24T16:51:20.759882+00:00", "trade", 15.36, 1.0]
["2026-09-24T16:51:20.795090+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:51:21.001089+00:00", "quote", 15.36, 15.38]
["2026-09-24T16:51:21.001110+00:00", "trade", 15.38, 201.0]
["2026-09-24T16:51:21.001110+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:21.173165+00:00", "trade", 15.43, 2.0]
["2026-09-24T16:51:21.623805+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:21.623837+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:21.646306+00:00", "trade", 15.434, 300.0]
["2026-09-24T16:51:21.722477+00:00", "quote", 15.36, 15.38]
["2026-09-24T16:51:21.722498+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:21.722499+00:00", "trade", 15.38, 133.0]
["2026-09-24T16:51:22.215645+00:00", "trade", 15.43, 51.0]
["2026-09-24T16:51:22.248762+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:22.384951+00:00", "trade", 15.43, 28.0]
["2026-09-24T16:51:22.464981+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:51:22.464985+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:51:22.464989+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:51:22.464992+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:51:22.464996+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:51:22.857487+00:00", "trade", 15.3664, 98.0]
["2026-09-24T16:51:22.926067+00:00", "trade", 15.3664, 47.0]
["2026-09-24T16:51:23.040648+00:00", "trade", 15.43, 375.0]
["2026-09-24T16:51:23.394539+00:00", "trade", 15.43, 2.0]
["2026-09-24T16:51:23.444232+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:23.444252+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:23.444253+00:00", "trade", 15.38, 62.0]
["2026-09-24T16:51:23.444281+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:24.107854+00:00", "quote", 15.36, 15.38]
["2026-09-24T16:51:24.107875+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:24.107876+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:51:24.107905+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:24.125657+00:00", "trade", 15.38, 141.0]
["2026-09-24T16:51:24.127186+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:51:24.161463+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:24.245774+00:00", "quote", 15.36, 15.5]
["2026-09-24T16:51:24.414884+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:24.414912+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:24.486739+00:00", "trade", 15.38, 10.0]
["2026-09-24T16:51:24.587937+00:00", "trade", 15.3601, 45.0]
["2026-09-24T16:51:24.749289+00:00", "trade", 15.405, 25.0]
["2026-09-24T16:51:24.967699+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:25.107377+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:25.206972+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:51:25.209425+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:51:25.386996+00:00", "trade", 15.405, 1.0]
["2026-09-24T16:51:25.397939+00:00", "trade", 15.36, 265.0]
["2026-09-24T16:51:25.405234+00:00", "trade", 15.38, 9.0]
["2026-09-24T16:51:25.459560+00:00", "trade", 15.4349, 500.0]
["2026-09-24T16:51:25.855153+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:51:25.866922+00:00", "trade", 15.38, 1.0]
["2026-09-24T16:51:25.870860+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:26.318802+00:00", "trade", 15.38, 15.0]
["2026-09-24T16:51:26.523148+00:00", "quote", 15.36, 15.44]
["2026-09-24T16:51:26.527475+00:00", "quote", 15.36, 15.44]
["2026-09-24T16:51:26.596972+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:51:26.881903+00:00", "trade", 15.3663, 17.0]
["2026-09-24T16:51:27.184510+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:51:27.184792+00:00", "trade", 15.42, 66.0]
["2026-09-24T16:51:27.184937+00:00", "quote", 15.36, 15.44]
["2026-09-24T16:51:27.189185+00:00", "trade", 15.43, 384.0]
["2026-09-24T16:51:27.269780+00:00", "trade", 15.3663, 1.0]
["2026-09-24T16:51:27.275373+00:00", "quote", 15.36, 15.44]
["2026-09-24T16:51:27.294426+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:51:27.294454+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:51:27.430509+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:51:27.653917+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:51:27.662769+00:00", "trade", 15.3864, 26.0]
["2026-09-24T16:51:27.748172+00:00", "trade", 15.43, 9.0]
["2026-09-24T16:51:28.527005+00:00", "trade", 15.3864, 11.0]
["2026-09-24T16:51:28.736389+00:00", "trade", 15.41, 13.0]
["2026-09-24T16:51:28.822875+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:51:28.916310+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:51:29.143126+00:00", "trade", 15.43, 7.0]
["2026-09-24T16:51:29.143126+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:29.143128+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:51:29.143133+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:29.143157+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:29.143604+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:29.146643+00:00", "trade", 15.45, 42.0]
["2026-09-24T16:51:29.148734+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:29.212736+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:29.358977+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:29.358979+00:00", "trade", 15.44, 14.0]
["2026-09-24T16:51:29.359005+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:51:29.359005+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:29.359012+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:29.359019+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:29.527864+00:00", "trade", 15.42, 25.0]
["2026-09-24T16:51:29.572183+00:00", "trade", 15.45, 12.0]
["2026-09-24T16:51:29.572183+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:29.572185+00:00", "trade", 15.45, 14.0]
["2026-09-24T16:51:29.572186+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:51:29.572190+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:29.572197+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:29.662526+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:29.840820+00:00", "trade", 15.43, 10.0]
["2026-09-24T16:51:29.840820+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:29.840852+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:30.394255+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:51:30.394279+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:30.394354+00:00", "trade", 15.45, 6.0]
["2026-09-24T16:51:30.394355+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:51:30.394558+00:00", "trade", 15.46, 5.0]
["2026-09-24T16:51:30.394651+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:30.395113+00:00", "trade", 15.46, 27.0]
["2026-09-24T16:51:30.395113+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:30.395138+00:00", "trade", 15.46, 73.0]
["2026-09-24T16:51:30.395138+00:00", "quote", 15.39, 15.5]
["2026-09-24T16:51:30.395164+00:00", "quote", 15.39, 15.5]
["2026-09-24T16:51:30.395697+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:51:30.396665+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:51:30.398488+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:51:30.399314+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:51:30.399643+00:00", "trade", 15.5, 100.0]
["2026-09-24T16:51:30.401305+00:00", "trade", 15.49, 9.0]
["2026-09-24T16:51:30.403313+00:00", "trade", 15.5, 4.0]
["2026-09-24T16:51:30.406577+00:00", "quote", 15.42, 15.5]
["2026-09-24T16:51:30.406989+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:51:30.414262+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:51:30.414285+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:51:30.414727+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:51:30.421995+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:51:30.422020+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:51:30.426944+00:00", "quote", 15.38, 15.5]
["2026-09-24T16:51:30.431166+00:00", "quote", 15.39, 15.5]
["2026-09-24T16:51:30.431192+00:00", "quote", 15.39, 15.5]
["2026-09-24T16:51:31.332301+00:00", "trade", 15.48, 299.0]
["2026-09-24T16:51:31.332302+00:00", "trade", 15.48, 201.0]
["2026-09-24T16:51:31.411516+00:00", "trade", 15.445, 21.0]
["2026-09-24T16:51:31.433671+00:00", "trade", 15.49, 10.0]
["2026-09-24T16:51:31.452620+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:51:31.452650+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:51:31.720011+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:51:31.724510+00:00", "trade", 15.465, 100.0]
["2026-09-24T16:51:31.940996+00:00", "trade", 15.465, 6.0]
["2026-09-24T16:51:32.016794+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:51:32.116766+00:00", "trade", 15.465, 2.0]
["2026-09-24T16:51:32.194586+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:51:32.194587+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:51:32.194590+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:51:32.194590+00:00", "trade", 15.44, 28.0]
["2026-09-24T16:51:32.194594+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:51:32.194619+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:51:32.195065+00:00", "quote", 15.43, 15.5]
["2026-09-24T16:51:32.203188+00:00", "trade", 15.465, 47.0]
["2026-09-24T16:51:32.345128+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:32.712431+00:00", "trade", 15.43, 5.0]
["2026-09-24T16:51:33.048802+00:00", "trade", 15.46, 10.0]
["2026-09-24T16:51:33.058012+00:00", "trade", 15.46, 20.0]
["2026-09-24T16:51:33.103713+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:51:33.517297+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:33.591038+00:00", "trade", 15.4672, 3900.0]
["2026-09-24T16:51:33.756487+00:00", "trade", 15.46, 2.0]
["2026-09-24T16:51:33.887008+00:00", "trade", 15.46, 70.0]
["2026-09-24T16:51:34.072485+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:34.072504+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:34.072505+00:00", "trade", 15.46, 10.0]
["2026-09-24T16:51:34.072532+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:34.072539+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:34.088639+00:00", "trade", 15.43, 20.0]
["2026-09-24T16:51:34.694806+00:00", "quote", 15.43, 15.46]
["2026-09-24T16:51:34.870766+00:00", "trade", 15.445, 14.0]
["2026-09-24T16:51:35.220050+00:00", "trade", 15.445, 100.0]
["2026-09-24T16:51:35.283459+00:00", "trade", 15.4558, 9.0]
["2026-09-24T16:51:35.436648+00:00", "trade", 15.4398, 10.0]
["2026-09-24T16:51:35.540890+00:00", "trade", 15.43, 5.0]
["2026-09-24T16:51:35.617345+00:00", "quote", 15.43, 15.46]
["2026-09-24T16:51:35.922537+00:00", "trade", 15.46, 90.0]
["2026-09-24T16:51:36.092078+00:00", "trade", 15.45, 3.0]
["2026-09-24T16:51:36.096464+00:00", "trade", 15.4301, 199.0]
["2026-09-24T16:51:36.429146+00:00", "trade", 15.4301, 100.0]
["2026-09-24T16:51:36.779050+00:00", "trade", 15.46, 5.0]
["2026-09-24T16:51:37.045554+00:00", "trade", 15.45, 17.0]
["2026-09-24T16:51:37.098251+00:00", "quote", 15.43, 15.46]
["2026-09-24T16:51:37.248896+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:37.263145+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:37.934578+00:00", "trade", 15.4536, 6.0]
["2026-09-24T16:51:37.934603+00:00", "trade", 15.4536, 1.0]
["2026-09-24T16:51:38.187224+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.187225+00:00", "trade", 15.44, 2.0]
["2026-09-24T16:51:38.187226+00:00", "trade", 15.44, 1.0]
["2026-09-24T16:51:38.187232+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.187239+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.187249+00:00", "trade", 15.44, 3.0]
["2026-09-24T16:51:38.187249+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.187326+00:00", "trade", 15.43, 30.0]
["2026-09-24T16:51:38.187533+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:51:38.187555+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:51:38.187575+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.188484+00:00", "trade", 15.44, 2.0]
["2026-09-24T16:51:38.188484+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.188485+00:00", "trade", 15.43, 10.0]
["2026-09-24T16:51:38.188486+00:00", "trade", 15.43, 58.0]
["2026-09-24T16:51:38.188491+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.188497+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.188778+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:51:38.188817+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.188825+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.188849+00:00", "trade", 15.45, 2.0]
["2026-09-24T16:51:38.188893+00:00", "quote", 15.39, 15.46]
["2026-09-24T16:51:38.192468+00:00", "trade", 15.46, 250.0]
["2026-09-24T16:51:38.192468+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:38.192489+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:38.192496+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:38.192511+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:38.192518+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:38.193066+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:51:38.193139+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:38.292669+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:38.292696+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:38.292967+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:38.297792+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:38.298862+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:38.302038+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.098155+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.098175+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.562103+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.562104+00:00", "trade", 15.46, 1.0]
["2026-09-24T16:51:39.562105+00:00", "trade", 15.46, 4.0]
["2026-09-24T16:51:39.562106+00:00", "trade", 15.44, 30.0]
["2026-09-24T16:51:39.562108+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:51:39.562111+00:00", "trade", 15.43, 13.0]
["2026-09-24T16:51:39.562111+00:00", "trade", 15.43, 2.0]
["2026-09-24T16:51:39.562111+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.562118+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.562125+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.562131+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.838600+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:39.839105+00:00", "trade", 15.48, 10.0]
["2026-09-24T16:51:39.951051+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:40.283290+00:00", "trade", 15.48, 54.0]
["2026-09-24T16:51:40.283803+00:00", "trade", 15.48, 99.0]
["2026-09-24T16:51:40.283804+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:51:40.284195+00:00", "trade", 15.48, 66.0]
["2026-09-24T16:51:40.284197+00:00", "trade", 15.48, 50.0]
["2026-09-24T16:51:40.288426+00:00", "trade", 15.49, 30.0]
["2026-09-24T16:51:40.291403+00:00", "trade", 15.49, 625.0]
["2026-09-24T16:51:40.291854+00:00", "trade", 15.48, 625.0]
["2026-09-24T16:51:40.724150+00:00", "trade", 15.479, 1.0]
["2026-09-24T16:51:40.765959+00:00", "trade", 15.44, 36.0]
["2026-09-24T16:51:40.845775+00:00", "trade", 15.44, 145.0]
["2026-09-24T16:51:40.880652+00:00", "trade", 15.4899, 14.0]
["2026-09-24T16:51:41.014048+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:41.014152+00:00", "trade", 15.43, 8.0]
["2026-09-24T16:51:41.018103+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:41.347277+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:41.447592+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:51:41.453499+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:51:41.453520+00:00", "trade", 15.45, 1453.0]
["2026-09-24T16:51:41.453521+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:51:41.453523+00:00", "trade", 15.45, 547.0]
["2026-09-24T16:51:41.453529+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:41.453537+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:41.453544+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:51:41.453551+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:51:41.453558+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:51:41.453570+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:51:41.535071+00:00", "trade", 15.44, 42.0]
["2026-09-24T16:51:41.553609+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:41.571382+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:51:41.571734+00:00", "trade", 15.48, 100.0]
["2026-09-24T16:51:41.572116+00:00", "trade", 15.48, 66.0]
["2026-09-24T16:51:41.574498+00:00", "trade", 15.4872, 1.0]
["2026-09-24T16:51:41.575673+00:00", "trade", 15.49, 702.0]
["2026-09-24T16:51:41.750351+00:00", "trade", 15.44, 5.0]
["2026-09-24T16:51:42.134380+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:51:42.197320+00:00", "trade", 15.45, 8.0]
["2026-09-24T16:51:42.674674+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:42.674693+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:42.674696+00:00", "trade", 15.46, 4.0]
["2026-09-24T16:51:42.674700+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:42.674723+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:42.922656+00:00", "trade", 15.48, 1.0]
["2026-09-24T16:51:43.653410+00:00", "trade", 15.3901, 50.0]
["2026-09-24T16:51:43.847477+00:00", "trade", 15.43, 1.0]
["2026-09-24T16:51:44.163504+00:00", "trade", 15.44, 100.0]
["2026-09-24T16:51:44.164431+00:00", "trade", 15.44, 66.0]
["2026-09-24T16:51:44.166747+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:44.166772+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:44.171267+00:00", "trade", 15.41, 34.0]
["2026-09-24T16:51:44.240637+00:00", "trade", 15.43, 9.0]
["2026-09-24T16:51:44.310326+00:00", "trade", 15.44, 14.0]
["2026-09-24T16:51:44.383843+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:44.383864+00:00", "trade", 15.44, 2.0]
["2026-09-24T16:51:44.383864+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:44.383892+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:51:44.519160+00:00", "trade", 15.455, 205.0]
["2026-09-24T16:51:44.538167+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:44.599754+00:00", "trade", 15.47, 66.0]
["2026-09-24T16:51:45.143573+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:45.232231+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:46.211992+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:46.735831+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:51:46.844962+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:47.910232+00:00", "trade", 15.47, 2.0]
["2026-09-24T16:51:47.931342+00:00", "trade", 15.45, 119.0]
["2026-09-24T16:51:49.441001+00:00", "trade", 15.47, 100.0]
["2026-09-24T16:51:49.879504+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:51:50.343244+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:50.343640+00:00", "trade", 15.45, 23.0]
["2026-09-24T16:51:50.343640+00:00", "quote", 15.44, 15.49]
["2026-09-24T16:51:50.343648+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:50.556822+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:51:50.556824+00:00", "trade", 15.45, 77.0]
["2026-09-24T16:51:50.556824+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:51:50.556829+00:00", "quote", 15.42, 15.49]
["2026-09-24T16:51:50.556844+00:00", "trade", 15.45, 14.0]
["2026-09-24T16:51:50.556844+00:00", "quote", 15.4, 15.49]
["2026-09-24T16:51:50.556845+00:00", "trade", 15.45, 50.0]
["2026-09-24T16:51:50.556851+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:50.557127+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:50.558347+00:00", "trade", 15.45, 1.0]
["2026-09-24T16:51:50.971200+00:00", "trade", 15.47, 50.0]
["2026-09-24T16:51:51.102884+00:00", "trade", 15.44, 323.0]
["2026-09-24T16:51:51.112417+00:00", "trade", 15.47, 1.0]
["2026-09-24T16:51:51.314672+00:00", "trade", 15.44, 2.0]
["2026-09-24T16:51:51.647493+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:51.647543+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:51.647594+00:00", "trade", 15.45, 30.0]
["2026-09-24T16:51:51.647702+00:00", "quote", 15.39, 15.48]
["2026-09-24T16:51:51.651655+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:51.657672+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:51.752347+00:00", "trade", 15.49, 21.0]
["2026-09-24T16:51:51.957499+00:00", "trade", 15.44, 14.0]
["2026-09-24T16:51:52.031303+00:00", "trade", 15.4898, 3000.0]
["2026-09-24T16:51:52.547155+00:00", "trade", 15.3901, 250.0]
["2026-09-24T16:51:52.667369+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:52.671771+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:52.675953+00:00", "trade", 15.45, 29.0]
["2026-09-24T16:51:52.675953+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:52.675955+00:00", "trade", 15.45, 100.0]
["2026-09-24T16:51:52.675960+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:52.675975+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:52.675976+00:00", "trade", 15.45, 338.0]
["2026-09-24T16:51:52.675989+00:00", "quote", 15.45, 15.49]
["2026-09-24T16:51:52.676005+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:52.676012+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:52.676025+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:52.734620+00:00", "trade", 15.46, 14.0]
["2026-09-24T16:51:52.928438+00:00", "trade", 15.4705, 26.0]
["2026-09-24T16:51:53.061293+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:53.925245+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:54.310321+00:00", "trade", 15.46, 63.0]
["2026-09-24T16:51:54.557183+00:00", "trade", 15.46, 25.0]
["2026-09-24T16:51:54.662709+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:54.662710+00:00", "trade", 15.45, 81.0]
["2026-09-24T16:51:54.662748+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:54.664475+00:00", "trade", 15.43, 13.0]
["2026-09-24T16:51:54.664475+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:54.664477+00:00", "trade", 15.43, 17.0]
["2026-09-24T16:51:54.664478+00:00", "trade", 15.43, 3.0]
["2026-09-24T16:51:54.664480+00:00", "trade", 15.43, 167.0]
["2026-09-24T16:51:54.664482+00:00", "trade", 15.43, 33.0]
["2026-09-24T16:51:54.664483+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:54.664492+00:00", "quote", 15.43, 15.49]
["2026-09-24T16:51:54.664499+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:54.664506+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:54.665186+00:00", "trade", 15.42, 10.0]
["2026-09-24T16:51:54.665187+00:00", "trade", 15.41, 100.0]
["2026-09-24T16:51:54.665187+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:54.665189+00:00", "trade", 15.4, 10.0]
["2026-09-24T16:51:54.665194+00:00", "quote", 15.39, 15.49]
["2026-09-24T16:51:54.665211+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:51:54.665232+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:51:54.665257+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:51:54.665263+00:00", "quote", 15.39, 15.45]
["2026-09-24T16:51:54.665306+00:00", "quote", 15.39, 15.47]
["2026-09-24T16:51:54.665795+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:51:54.665798+00:00", "trade", 15.39, 100.0]
["2026-09-24T16:51:54.665808+00:00", "trade", 15.39, 30.0]
["2026-09-24T16:51:54.665932+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:51:54.666004+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:54.666020+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:51:54.666208+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:51:54.666208+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:51:54.666368+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:51:54.667844+00:00", "trade", 15.38, 200.0]
["2026-09-24T16:51:54.667858+00:00", "trade", 15.38, 30.0]
["2026-09-24T16:51:54.667861+00:00", "trade", 15.38, 5.0]
["2026-09-24T16:51:54.667861+00:00", "trade", 15.38, 3.0]
["2026-09-24T16:51:54.667862+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:51:54.668222+00:00", "trade", 15.38, 1.0]
["2026-09-24T16:51:54.668223+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:54.668224+00:00", "trade", 15.38, 799.0]
["2026-09-24T16:51:54.668248+00:00", "trade", 15.38, 40.0]
["2026-09-24T16:51:54.668474+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:54.670259+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:54.670487+00:00", "trade", 15.36, 8.0]
["2026-09-24T16:51:54.670579+00:00", "trade", 15.36, 9.0]
["2026-09-24T16:51:54.670580+00:00", "trade", 15.36, 5.0]
["2026-09-24T16:51:54.670582+00:00", "trade", 15.36, 3.0]
["2026-09-24T16:51:54.670620+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:51:54.670622+00:00", "trade", 15.36, 100.0]
["2026-09-24T16:51:54.670826+00:00", "trade", 15.38, 10.0]
["2026-09-24T16:51:54.670843+00:00", "trade", 15.36, 100.0]
["2026-09-24T16:51:54.670843+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:54.671159+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:54.677953+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:54.682121+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:54.686686+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:54.690058+00:00", "quote", 15.35, 15.45]
["2026-09-24T16:51:55.129767+00:00", "quote", 15.35, 15.47]
["2026-09-24T16:51:55.131060+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:51:55.150145+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:51:55.279616+00:00", "trade", 15.41, 8.0]
["2026-09-24T16:51:56.116611+00:00", "trade", 15.4338, 100.0]
["2026-09-24T16:51:57.303918+00:00", "trade", 15.4636, 10.0]
["2026-09-24T16:51:57.348909+00:00", "trade", 15.38, 12.0]
["2026-09-24T16:51:57.419644+00:00", "trade", 15.41, 10.0]
["2026-09-24T16:51:57.515268+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:51:57.515876+00:00", "trade", 15.38, 50.0]
["2026-09-24T16:51:57.837479+00:00", "trade", 15.41, 60.0]
["2026-09-24T16:51:58.049348+00:00", "quote", 15.35, 15.44]
["2026-09-24T16:51:58.049368+00:00", "trade", 15.38, 60.0]
["2026-09-24T16:51:58.049368+00:00", "quote", 15.35, 15.47]
["2026-09-24T16:51:58.049389+00:00", "quote", 15.35, 15.47]
["2026-09-24T16:51:58.049397+00:00", "quote", 15.35, 15.47]
["2026-09-24T16:51:58.049438+00:00", "quote", 15.35, 15.47]
["2026-09-24T16:51:58.317458+00:00", "trade", 15.4636, 17.0]
["2026-09-24T16:51:58.600444+00:00", "trade", 15.41, 1.0]
["2026-09-24T16:51:59.011996+00:00", "quote", 15.35, 15.47]
["2026-09-24T16:51:59.012031+00:00", "quote", 15.35, 15.49]
["2026-09-24T16:51:59.012058+00:00", "quote", 15.35, 15.49]
["2026-09-24T16:51:59.199111+00:00", "quote", 15.35, 15.49]
["2026-09-24T16:51:59.199142+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:51:59.199198+00:00", "trade", 15.36, 375.0]
["2026-09-24T16:51:59.199199+00:00", "quote", 15.35, 15.49]
["2026-09-24T16:51:59.199350+00:00", "trade", 15.365, 50.0]
["2026-09-24T16:51:59.199757+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:59.199791+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:59.201046+00:00", "trade", 15.36, 3.0]
["2026-09-24T16:51:59.201672+00:00", "trade", 15.35, 647.0]
["2026-09-24T16:51:59.203934+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:59.206038+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:59.210980+00:00", "trade", 15.37, 50.0]
["2026-09-24T16:51:59.211030+00:00", "trade", 15.37, 50.0]
["2026-09-24T16:51:59.371362+00:00", "trade", 15.36, 50.0]
["2026-09-24T16:51:59.371362+00:00", "quote", 15.35, 15.49]
["2026-09-24T16:51:59.371363+00:00", "trade", 15.36, 30.0]
["2026-09-24T16:51:59.371369+00:00", "quote", 15.35, 15.49]
["2026-09-24T16:51:59.371376+00:00", "quote", 15.35, 15.49]
["2026-09-24T16:51:59.371383+00:00", "quote", 15.35, 15.44]
["2026-09-24T16:51:59.371391+00:00", "quote", 15.35, 15.44]
["2026-09-24T16:51:59.371422+00:00", "quote", 15.35, 15.44]
["2026-09-24T16:51:59.371458+00:00", "trade", 15.37, 66.0]
["2026-09-24T16:51:59.371460+00:00", "trade", 15.36, 1.0]
["2026-09-24T16:51:59.371460+00:00", "trade", 15.36, 30.0]
["2026-09-24T16:51:59.371479+00:00", "quote", 15.35, 15.47]
["2026-09-24T16:51:59.371506+00:00", "quote", 15.35, 15.42]
["2026-09-24T16:51:59.371543+00:00", "quote", 15.35, 15.47]
["2026-09-24T16:51:59.372190+00:00", "trade", 15.36, 3.0]
["2026-09-24T16:51:59.515686+00:00", "trade", 15.37, 1.0]
["2026-09-24T16:51:59.765451+00:00", "trade", 15.37, 50.0]
["2026-09-24T16:51:59.768946+00:00", "trade", 15.37, 49.0]
["2026-09-24T16:51:59.768948+00:00", "trade", 15.38, 19.0]
["2026-09-24T16:51:59.775032+00:00", "quote", 15.36, 15.47]
["2026-09-24T16:51:59.902327+00:00", "trade", 15.39, 1.0]
["2026-09-24T16:51:59.948578+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:51:59.948598+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:51:59.948605+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:51:59.949060+00:00", "quote", 15.38, 15.49]
["2026-09-24T16:51:59.949086+00:00", "quote", 15.38, 15.49]
["2026-09-24T16:51:59.956517+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:52:00.000858+00:00", "trade", 15.4069, 300.0]
["2026-09-24T16:52:00.123977+00:00", "trade", 15.3801, 400.0]
["2026-09-24T16:52:00.138645+00:00", "trade", 15.38, 25.0]
["2026-09-24T16:52:00.358163+00:00", "trade", 15.39, 2.0]
["2026-09-24T16:52:00.856901+00:00", "trade", 15.46, 3000.0]
["2026-09-24T16:52:01.143886+00:00", "trade", 15.38, 17.0]
["2026-09-24T16:52:01.394543+00:00", "trade", 15.425, 10.0]
["2026-09-24T16:52:01.912435+00:00", "trade", 15.38, 4.0]
["2026-09-24T16:52:01.916785+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:52:01.921012+00:00", "quote", 15.38, 15.49]
["2026-09-24T16:52:02.238332+00:00", "trade", 15.435, 30.0]
["2026-09-24T16:52:02.396757+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:52:02.396789+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:52:02.715977+00:00", "trade", 15.425, 14.0]
["2026-09-24T16:52:02.721123+00:00", "trade", 15.4093, 15.0]
["2026-09-24T16:52:02.968172+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:52:03.283670+00:00", "trade", 15.425, 1.0]
["2026-09-24T16:52:03.604100+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:03.604120+00:00", "trade", 15.39, 50.0]
["2026-09-24T16:52:03.604120+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:52:03.604153+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:52:03.604832+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:52:03.680585+00:00", "trade", 15.425, 1.0]
["2026-09-24T16:52:03.683419+00:00", "trade", 15.3901, 47.0]
["2026-09-24T16:52:03.689063+00:00", "trade", 15.425, 3.0]
["2026-09-24T16:52:04.125837+00:00", "quote", 15.38, 15.47]
["2026-09-24T16:52:04.129597+00:00", "trade", 15.39, 3.0]
["2026-09-24T16:52:04.834230+00:00", "trade", 15.425, 700.0]
["2026-09-24T16:52:04.877275+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:05.090620+00:00", "trade", 15.42, 14.0]
["2026-09-24T16:52:05.240227+00:00", "quote", 15.38, 15.39]
["2026-09-24T16:52:05.240249+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:05.240250+00:00", "trade", 15.39, 100.0]
["2026-09-24T16:52:05.240281+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:05.240288+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:05.240308+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:05.240580+00:00", "trade", 15.39, 25.0]
["2026-09-24T16:52:05.249669+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:52:05.249693+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:52:05.249718+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:52:05.253357+00:00", "quote", 15.38, 15.44]
["2026-09-24T16:52:05.253732+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:05.254070+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:05.977251+00:00", "trade", 15.46, 300.0]
["2026-09-24T16:52:06.334122+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:52:06.588974+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:52:06.743266+00:00", "trade", 15.42, 24.0]
["2026-09-24T16:52:07.399721+00:00", "trade", 15.42, 1.0]
["2026-09-24T16:52:07.790703+00:00", "trade", 15.394, 103.0]
["2026-09-24T16:52:07.976715+00:00", "trade", 15.39, 1.0]
["2026-09-24T16:52:07.977982+00:00", "trade", 15.39, 1.0]
["2026-09-24T16:52:09.520076+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:09.520100+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:09.520101+00:00", "trade", 15.39, 4.0]
["2026-09-24T16:52:09.520133+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:09.520141+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:09.619346+00:00", "trade", 15.41, 50.0]
["2026-09-24T16:52:09.620848+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:09.620855+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:09.621227+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:09.622768+00:00", "trade", 15.43, 50.0]
["2026-09-24T16:52:09.622826+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:52:09.622880+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:52:09.692001+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:09.692027+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:10.386400+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:10.588837+00:00", "trade", 15.4, 6.0]
["2026-09-24T16:52:10.590555+00:00", "trade", 15.3966, 1.0]
["2026-09-24T16:52:10.621359+00:00", "trade", 15.39, 3.0]
["2026-09-24T16:52:10.862623+00:00", "trade", 15.42, 100.0]
["2026-09-24T16:52:11.046148+00:00", "trade", 15.42, 50.0]
["2026-09-24T16:52:11.048801+00:00", "trade", 15.44, 50.0]
["2026-09-24T16:52:11.639566+00:00", "trade", 15.44, 20.0]
["2026-09-24T16:52:12.157457+00:00", "trade", 15.41, 71.0]
["2026-09-24T16:52:12.157948+00:00", "trade", 15.39, 1.0]
["2026-09-24T16:52:12.157948+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.157955+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.157957+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:52:12.157958+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:52:12.157960+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:52:12.157961+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:52:12.157962+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:12.157966+00:00", "trade", 15.4, 50.0]
["2026-09-24T16:52:12.157966+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:52:12.157968+00:00", "trade", 15.39, 50.0]
["2026-09-24T16:52:12.157970+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.158009+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.158080+00:00", "trade", 15.4, 389.0]
["2026-09-24T16:52:12.158352+00:00", "trade", 15.4, 100.0]
["2026-09-24T16:52:12.158488+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.159272+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.159424+00:00", "trade", 15.39, 119.0]
["2026-09-24T16:52:12.159510+00:00", "trade", 15.39, 3.0]
["2026-09-24T16:52:12.159863+00:00", "trade", 15.3801, 41.0]
["2026-09-24T16:52:12.159871+00:00", "trade", 15.381, 1100.0]
["2026-09-24T16:52:12.159942+00:00", "trade", 15.39, 3.0]
["2026-09-24T16:52:12.161455+00:00", "trade", 15.38, 260.0]
["2026-09-24T16:52:12.161455+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.161462+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.161469+00:00", "quote", 15.38, 15.46]
["2026-09-24T16:52:12.161491+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:12.161555+00:00", "trade", 15.38, 13.0]
["2026-09-24T16:52:12.161556+00:00", "trade", 15.38, 20.0]
["2026-09-24T16:52:12.161689+00:00", "trade", 15.38, 40.0]
["2026-09-24T16:52:12.161689+00:00", "quote", 15.38, 15.45]
["2026-09-24T16:52:12.161690+00:00", "trade", 15.38, 100.0]
["2026-09-24T16:52:12.161696+00:00", "quote", 15.36, 15.45]
["2026-09-24T16:52:12.161710+00:00", "quote", 15.36, 15.4]
["2026-09-24T16:52:12.162343+00:00", "quote", 15.36, 15.42]
["2026-09-24T16:52:12.162503+00:00", "quote", 15.36, 15.43]
["2026-09-24T16:52:12.162947+00:00", "trade", 15.361, 2245.0]
["2026-09-24T16:52:12.163449+00:00", "trade", 15.39, 3.0]
["2026-09-24T16:52:12.163788+00:00", "trade", 15.3603, 209.0]
["2026-09-24T16:52:12.164259+00:00", "quote", 15.36, 15.43]
["2026-09-24T16:52:12.164357+00:00", "trade", 15.36, 100.0]
["2026-09-24T16:52:12.164360+00:00", "quote", 15.35, 15.43]
["2026-09-24T16:52:12.164637+00:00", "quote", 15.35, 15.43]
["2026-09-24T16:52:12.165218+00:00", "trade", 15.351, 10.0]
["2026-09-24T16:52:12.165632+00:00", "trade", 15.39, 3.0]
["2026-09-24T16:52:12.166010+00:00", "quote", 15.35, 15.43]
["2026-09-24T16:52:12.166635+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:52:12.166637+00:00", "trade", 15.35, 20.0]
["2026-09-24T16:52:12.166637+00:00", "trade", 15.35, 90.0]
["2026-09-24T16:52:12.166637+00:00", "trade", 15.35, 10.0]
["2026-09-24T16:52:12.166655+00:00", "trade", 15.35, 260.0]
["2026-09-24T16:52:12.166661+00:00", "trade", 15.35, 3.0]
["2026-09-24T16:52:12.166662+00:00", "trade", 15.35, 260.0]
["2026-09-24T16:52:12.166665+00:00", "trade", 15.35, 3.0]
["2026-09-24T16:52:12.166667+00:00", "trade", 15.35, 7.0]
["2026-09-24T16:52:12.166677+00:00", "trade", 15.35, 2.0]
["2026-09-24T16:52:12.166802+00:00", "quote", 15.35, 15.43]
["2026-09-24T16:52:12.166827+00:00", "quote", 15.35, 15.42]
["2026-09-24T16:52:12.166834+00:00", "trade", 15.35, 115.0]
["2026-09-24T16:52:12.166888+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:52:12.166931+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:52:12.166932+00:00", "trade", 15.35, 2000.0]
["2026-09-24T16:52:12.166933+00:00", "trade", 15.35, 1658.0]
["2026-09-24T16:52:12.166934+00:00", "trade", 15.35, 1664.0]
["2026-09-24T16:52:12.166936+00:00", "trade", 15.35, 3.0]
["2026-09-24T16:52:12.166938+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:52:12.166939+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:52:12.166940+00:00", "trade", 15.35, 1.0]
["2026-09-24T16:52:12.166944+00:00", "trade", 15.35, 385.0]
["2026-09-24T16:52:12.166944+00:00", "trade", 15.35, 1.0]
["2026-09-24T16:52:12.166945+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:52:12.166960+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:52:12.166973+00:00", "trade", 15.35, 340.0]
["2026-09-24T16:52:12.166973+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:52:12.166973+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:52:12.166974+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:52:12.167065+00:00", "quote", 15.35, 15.36]
["2026-09-24T16:52:12.167241+00:00", "quote", 15.31, 15.36]
["2026-09-24T16:52:12.167248+00:00", "trade", 15.35, 100.0]
["2026-09-24T16:52:12.167448+00:00", "quote", 15.31, 15.36]
["2026-09-24T16:52:12.167544+00:00", "trade", 15.35, 4.0]
["2026-09-24T16:52:12.167608+00:00", "quote", 15.31, 15.36]
["2026-09-24T16:52:12.167662+00:00", "trade", 15.33, 18.0]
["2026-09-24T16:52:12.167662+00:00", "trade", 15.33, 14.0]
["2026-09-24T16:52:12.168105+00:00", "trade", 15.34, 1.0]
["2026-09-24T16:52:12.168188+00:00", "trade", 15.32, 1.0]
["2026-09-24T16:52:12.168248+00:00", "trade", 15.34, 24.0]
["2026-09-24T16:52:12.168248+00:00", "quote", 15.31, 15.36]
["2026-09-24T16:52:12.168712+00:00", "trade", 15.33, 5.0]
["2026-09-24T16:52:12.168713+00:00", "trade", 15.33, 3.0]
["2026-09-24T16:52:12.168714+00:00", "trade", 15.33, 3.0]
["2026-09-24T16:52:12.168738+00:00", "quote", 15.31, 15.36]
["2026-09-24T16:52:12.169467+00:00", "quote", 15.31, 15.36]
["2026-09-24T16:52:12.169560+00:00", "trade", 15.32, 5.0]
["2026-09-24T16:52:12.171536+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:52:12.171631+00:00", "trade", 15.31, 5.0]
["2026-09-24T16:52:12.171631+00:00", "trade", 15.31, 10.0]
["2026-09-24T16:52:12.171763+00:00", "trade", 15.31, 5.0]
["2026-09-24T16:52:12.171763+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:52:12.171765+00:00", "trade", 15.31, 134.0]
["2026-09-24T16:52:12.171766+00:00", "trade", 15.31, 1.0]
["2026-09-24T16:52:12.171767+00:00", "trade", 15.31, 150.0]
["2026-09-24T16:52:12.171770+00:00", "trade", 15.31, 1197.0]
["2026-09-24T16:52:12.171770+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:52:12.171778+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:52:12.171785+00:00", "quote", 15.31, 15.35]
["2026-09-24T16:52:12.171792+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:52:12.171799+00:00", "quote", 15.3, 15.32]
["2026-09-24T16:52:12.172397+00:00", "quote", 15.3, 15.33]
["2026-09-24T16:52:12.172578+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:52:12.173546+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:52:12.173570+00:00", "quote", 15.3, 15.36]
["2026-09-24T16:52:12.173786+00:00", "quote", 15.3, 15.38]
["2026-09-24T16:52:12.174081+00:00", "quote", 15.3, 15.35]
["2026-09-24T16:52:12.174288+00:00", "quote", 15.3, 15.39]
["2026-09-24T16:52:12.174310+00:00", "quote", 15.3, 15.36]
["2026-09-24T16:52:12.174364+00:00", "trade", 15.3, 13.0]
["2026-09-24T16:52:12.174367+00:00", "trade", 15.3, 3.0]
["2026-09-24T16:52:12.174367+00:00", "trade", 15.3, 25.0]
["2026-09-24T16:52:12.174367+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:52:12.174371+00:00", "trade", 15.3, 5.0]
["2026-09-24T16:52:12.174375+00:00", "trade", 15.3, 20.0]
["2026-09-24T16:52:12.174375+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:52:12.174375+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:52:12.174378+00:00", "trade", 15.3, 68.0]
["2026-09-24T16:52:12.174490+00:00", "quote", 15.3, 15.39]
["2026-09-24T16:52:12.174545+00:00", "quote", 15.3, 15.45]
["2026-09-24T16:52:12.174587+00:00", "trade", 15.3, 100.0]
["2026-09-24T16:52:12.174631+00:00", "quote", 15.3, 15.4]
["2026-09-24T16:52:12.174702+00:00", "trade", 15.3, 25.0]
["2026-09-24T16:52:12.174703+00:00", "trade", 15.3, 1000.0]
["2026-09-24T16:52:12.174704+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:52:12.174709+00:00", "quote", 15.28, 15.4]
["2026-09-24T16:52:12.174725+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:52:12.175343+00:00", "quote", 15.28, 15.46]
["2026-09-24T16:52:12.175365+00:00", "quote", 15.28, 15.46]
["2026-09-24T16:52:12.175558+00:00", "quote", 15.28, 15.32]
["2026-09-24T16:52:12.175708+00:00", "quote", 15.28, 15.33]
["2026-09-24T16:52:12.176053+00:00", "quote", 15.28, 15.46]
["2026-09-24T16:52:12.178406+00:00", "trade", 15.29, 18.0]
["2026-09-24T16:52:12.179618+00:00", "quote", 15.28, 15.3]
["2026-09-24T16:52:12.180087+00:00", "trade", 15.28, 100.0]
["2026-09-24T16:52:12.180092+00:00", "quote", 15.26, 15.3]
["2026-09-24T16:52:12.180785+00:00", "trade", 15.2619, 100.0]
["2026-09-24T16:52:12.181434+00:00", "trade", 15.2615, 98.0]
["2026-09-24T16:52:12.181475+00:00", "trade", 15.26, 100.0]
["2026-09-24T16:52:12.181475+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:52:12.181633+00:00", "trade", 15.26, 20.0]
["2026-09-24T16:52:12.182625+00:00", "trade", 15.3, 1.0]
["2026-09-24T16:52:12.182828+00:00", "trade", 15.25, 1.0]
["2026-09-24T16:52:12.182830+00:00", "trade", 15.25, 14.0]
["2026-09-24T16:52:12.184504+00:00", "trade", 15.25, 6.0]
["2026-09-24T16:52:12.194778+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:52:12.194779+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:52:12.195477+00:00", "trade", 15.251, 200.0]
["2026-09-24T16:52:12.195848+00:00", "quote", 15.25, 15.3]
["2026-09-24T16:52:12.195849+00:00", "trade", 15.25, 125.0]
["2026-09-24T16:52:12.195850+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:52:12.195851+00:00", "trade", 15.25, 25.0]
["2026-09-24T16:52:12.195856+00:00", "quote", 15.22, 15.3]
["2026-09-24T16:52:12.198298+00:00", "trade", 15.25, 100.0]
["2026-09-24T16:52:12.198910+00:00", "trade", 15.25, 32.0]
["2026-09-24T16:52:12.201220+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:52:12.202552+00:00", "trade", 15.24, 8.0]
["2026-09-24T16:52:12.203064+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:52:12.203064+00:00", "quote", 15.2, 15.3]
["2026-09-24T16:52:12.203066+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:52:12.203066+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:52:12.203085+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:52:12.203248+00:00", "trade", 15.25, 168.0]
["2026-09-24T16:52:12.203715+00:00", "quote", 15.2, 15.3]
["2026-09-24T16:52:12.204113+00:00", "trade", 15.2, 229.0]
["2026-09-24T16:52:12.204113+00:00", "quote", 15.2, 15.3]
["2026-09-24T16:52:12.205399+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:52:12.205399+00:00", "quote", 15.2, 15.3]
["2026-09-24T16:52:12.205971+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:52:12.206642+00:00", "quote", 15.2, 15.3]
["2026-09-24T16:52:12.210087+00:00", "quote", 15.2, 15.3]
["2026-09-24T16:52:12.213740+00:00", "quote", 15.2, 15.3]
["2026-09-24T16:52:12.219397+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:52:12.219398+00:00", "trade", 15.2, 170.0]
["2026-09-24T16:52:12.219399+00:00", "trade", 15.2, 180.0]
["2026-09-24T16:52:12.219959+00:00", "quote", 15.2, 15.3]
["2026-09-24T16:52:12.329001+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:52:12.370225+00:00", "trade", 15.25, 16.0]
["2026-09-24T16:52:12.399448+00:00", "trade", 15.201, 10.0]
["2026-09-24T16:52:12.524606+00:00", "trade", 15.2, 65.0]
["2026-09-24T16:52:12.610625+00:00", "trade", 15.2, 55.0]
["2026-09-24T16:52:12.643654+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:52:12.644235+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:52:12.712518+00:00", "trade", 15.22, 20.0]
["2026-09-24T16:52:12.745943+00:00", "trade", 15.2001, 500.0]
["2026-09-24T16:52:12.760022+00:00", "trade", 15.3801, 21.0]
["2026-09-24T16:52:13.019972+00:00", "trade", 15.2057, 25.0]
["2026-09-24T16:52:13.056317+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:52:13.240516+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.241078+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.241370+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.241673+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.241724+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.242384+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.242624+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.242693+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.243070+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.243127+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.243412+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.243723+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.243801+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.243859+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.243929+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.244022+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.244892+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.245465+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.246052+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.246331+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.246903+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.247765+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.248255+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.249478+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.251148+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.251406+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.251940+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.252542+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.252841+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.253444+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.254278+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.255212+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.256152+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.256962+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.257737+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.258552+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.258829+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.259101+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.259611+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.260487+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.260776+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.261100+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.261366+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.262481+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.263028+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.263296+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.264438+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.264731+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.265000+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.265289+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.266393+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.266953+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.267459+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.269003+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.269559+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.269780+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.270593+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.270831+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.271344+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.271618+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.271877+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.272137+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.272395+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.272960+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.273487+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.273747+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.274290+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.275638+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.275895+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.276156+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.276428+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.276973+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.277222+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.277488+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.277765+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.281002+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.281530+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.281779+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.284343+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.284589+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.284843+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.285361+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.289615+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.296221+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.298220+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.298733+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.299535+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.301293+00:00", "trade", 15.22, 3074.0]
["2026-09-24T16:52:13.308874+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.316069+00:00", "trade", 15.22, 13.0]
["2026-09-24T16:52:13.413088+00:00", "trade", 15.2001, 400.0]
["2026-09-24T16:52:13.437207+00:00", "trade", 15.22, 34.0]
["2026-09-24T16:52:13.795429+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:52:13.795738+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:52:13.795796+00:00", "trade", 15.205, 141.0]
["2026-09-24T16:52:13.795812+00:00", "trade", 15.205, 47.0]
["2026-09-24T16:52:13.795850+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.795900+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:52:13.795922+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.795940+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.795948+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.796021+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.796113+00:00", "trade", 15.2, 62.0]
["2026-09-24T16:52:13.796141+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.796143+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.796167+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:52:13.796289+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.796294+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:52:13.796367+00:00", "trade", 15.205, 25.0]
["2026-09-24T16:52:13.802425+00:00", "trade", 15.2002, 20.0]
["2026-09-24T16:52:13.802466+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:52:13.802466+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:52:13.802486+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:52:13.802933+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:52:13.803024+00:00", "trade", 15.2, 509.0]
["2026-09-24T16:52:13.803025+00:00", "trade", 15.2, 16.0]
["2026-09-24T16:52:13.803026+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:13.803138+00:00", "quote", 15.16, 15.21]
["2026-09-24T16:52:13.807293+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:52:13.807856+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:13.822708+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:52:13.850618+00:00", "trade", 15.2399, 1.0]
["2026-09-24T16:52:14.056725+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:52:14.276546+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:52:14.315203+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:52:14.338487+00:00", "trade", 15.1801, 400.0]
["2026-09-24T16:52:14.340068+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:14.340068+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:14.595111+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:14.595111+00:00", "quote", 15.2, 15.24]
["2026-09-24T16:52:14.602395+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:52:14.613345+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:52:14.836714+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:52:14.836736+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:52:14.836737+00:00", "trade", 15.2, 400.0]
["2026-09-24T16:52:14.836738+00:00", "trade", 15.21, 3.0]
["2026-09-24T16:52:14.836744+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:14.836750+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:52:14.836767+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:52:14.836787+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:52:14.846754+00:00", "quote", 15.16, 15.21]
["2026-09-24T16:52:14.847013+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:14.847034+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:14.847392+00:00", "trade", 15.18, 9.0]
["2026-09-24T16:52:14.847393+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:52:14.847405+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:14.847412+00:00", "trade", 15.18, 38.0]
["2026-09-24T16:52:14.847413+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:14.853242+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:15.601420+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:52:15.628091+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:52:15.639373+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:52:15.704438+00:00", "trade", 15.2, 72.0]
["2026-09-24T16:52:15.816842+00:00", "trade", 15.2, 14.0]
["2026-09-24T16:52:16.035491+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:52:16.144346+00:00", "trade", 15.1601, 400.0]
["2026-09-24T16:52:16.145985+00:00", "trade", 15.17, 7.0]
["2026-09-24T16:52:16.146437+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:52:16.289150+00:00", "trade", 15.17, 14.0]
["2026-09-24T16:52:16.304411+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:52:16.304897+00:00", "trade", 15.2, 90.0]
["2026-09-24T16:52:16.340533+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:52:16.340588+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:52:16.340908+00:00", "trade", 15.17, 45.0]
["2026-09-24T16:52:16.343877+00:00", "trade", 15.16, 755.0]
["2026-09-24T16:52:16.345354+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:52:16.345414+00:00", "trade", 15.16, 17.0]
["2026-09-24T16:52:16.345415+00:00", "trade", 15.16, 3.0]
["2026-09-24T16:52:16.345791+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:16.407062+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:52:16.729743+00:00", "trade", 15.2, 40.0]
["2026-09-24T16:52:17.079697+00:00", "trade", 15.1601, 500.0]
["2026-09-24T16:52:17.388318+00:00", "trade", 15.1601, 500.0]
["2026-09-24T16:52:17.407467+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:17.606679+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:52:17.666041+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:52:17.697710+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:18.038069+00:00", "trade", 15.2, 3900.0]
["2026-09-24T16:52:18.253232+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:52:18.468771+00:00", "trade", 15.1662, 215.0]
["2026-09-24T16:52:18.655502+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:52:18.667709+00:00", "trade", 15.17, 15.0]
["2026-09-24T16:52:18.967973+00:00", "trade", 15.2, 71.0]
["2026-09-24T16:52:18.968039+00:00", "trade", 15.2, 129.0]
["2026-09-24T16:52:19.213667+00:00", "trade", 15.2172, 200.0]
["2026-09-24T16:52:19.338377+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:52:19.802476+00:00", "trade", 15.1601, 40.0]
["2026-09-24T16:52:20.424798+00:00", "trade", 15.2, 17.0]
["2026-09-24T16:52:20.628538+00:00", "trade", 15.2, 1000.0]
["2026-09-24T16:52:20.681590+00:00", "trade", 15.2, 14.0]
["2026-09-24T16:52:20.912541+00:00", "trade", 15.2, 69.0]
["2026-09-24T16:52:21.005045+00:00", "trade", 15.19, 25.0]
["2026-09-24T16:52:21.060573+00:00", "trade", 15.2, 70.0]
["2026-09-24T16:52:21.064165+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:21.197439+00:00", "trade", 15.1792, 968.0]
["2026-09-24T16:52:21.197446+00:00", "trade", 15.1792, 1.0]
["2026-09-24T16:52:21.486065+00:00", "trade", 15.2, 300.0]
["2026-09-24T16:52:21.486901+00:00", "trade", 15.2, 300.0]
["2026-09-24T16:52:21.487492+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:52:21.501654+00:00", "trade", 15.2, 300.0]
["2026-09-24T16:52:21.504082+00:00", "trade", 15.2, 96.0]
["2026-09-24T16:52:21.572112+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:21.605639+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:52:21.624794+00:00", "trade", 15.2, 200.0]
["2026-09-24T16:52:21.674045+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:52:21.806197+00:00", "trade", 15.2, 181.0]
["2026-09-24T16:52:21.806197+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:21.806218+00:00", "trade", 15.2, 66.0]
["2026-09-24T16:52:21.806218+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:21.920146+00:00", "trade", 15.2, 32.0]
["2026-09-24T16:52:21.936986+00:00", "trade", 15.2302, 1.0]
["2026-09-24T16:52:21.975517+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:22.157709+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:52:22.991132+00:00", "trade", 15.2, 62.0]
["2026-09-24T16:52:23.001074+00:00", "trade", 15.1601, 100.0]
["2026-09-24T16:52:23.146785+00:00", "trade", 15.2, 14.0]
["2026-09-24T16:52:23.176077+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:52:23.176325+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:52:23.176328+00:00", "trade", 15.17, 70.0]
["2026-09-24T16:52:23.177280+00:00", "trade", 15.17, 65.0]
["2026-09-24T16:52:23.178760+00:00", "trade", 15.16, 135.0]
["2026-09-24T16:52:23.182976+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:52:23.264759+00:00", "trade", 15.2, 9.0]
["2026-09-24T16:52:23.502769+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:52:23.669544+00:00", "trade", 15.1601, 25.0]
["2026-09-24T16:52:23.739445+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:52:23.781963+00:00", "trade", 15.2, 278.0]
["2026-09-24T16:52:23.961089+00:00", "trade", 15.2, 30.0]
["2026-09-24T16:52:24.023994+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:24.027567+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:52:24.350617+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:24.435374+00:00", "trade", 15.2, 25.0]
["2026-09-24T16:52:24.548140+00:00", "trade", 15.18, 18.0]
["2026-09-24T16:52:24.573512+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:24.818904+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:24.916704+00:00", "trade", 15.1867, 200.0]
["2026-09-24T16:52:25.170805+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:25.475098+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:52:25.721288+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:25.721382+00:00", "trade", 15.17, 20.0]
["2026-09-24T16:52:25.721387+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:52:25.721729+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:52:25.725429+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:25.726516+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:52:25.730866+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:25.788345+00:00", "trade", 15.18, 60.0]
["2026-09-24T16:52:25.793848+00:00", "trade", 15.18, 30.0]
["2026-09-24T16:52:25.993444+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:25.993469+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:25.993470+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:52:25.993759+00:00", "trade", 15.18, 6.0]
["2026-09-24T16:52:25.999923+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:26.004180+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:26.098670+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:26.115348+00:00", "trade", 15.1986, 25.0]
["2026-09-24T16:52:26.126307+00:00", "trade", 15.18, 15.0]
["2026-09-24T16:52:26.334824+00:00", "trade", 15.18, 25.0]
["2026-09-24T16:52:26.413055+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:27.083745+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:52:27.335177+00:00", "trade", 15.18, 3.0]
["2026-09-24T16:52:27.481181+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:52:27.690637+00:00", "trade", 15.18, 28.0]
["2026-09-24T16:52:27.715744+00:00", "trade", 15.1609, 50.0]
["2026-09-24T16:52:27.915971+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:52:27.939347+00:00", "trade", 15.1943, 10.0]
["2026-09-24T16:52:28.014703+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:28.017316+00:00", "trade", 15.1601, 25.0]
["2026-09-24T16:52:28.028397+00:00", "trade", 15.18, 131.0]
["2026-09-24T16:52:28.193318+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:52:28.209162+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:52:28.276190+00:00", "trade", 15.1999, 50.0]
["2026-09-24T16:52:28.980523+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:52:29.082331+00:00", "trade", 15.16, 35.0]
["2026-09-24T16:52:29.082332+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:52:29.082333+00:00", "trade", 15.16, 27.0]
["2026-09-24T16:52:29.082335+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:52:29.082339+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:52:29.082339+00:00", "trade", 15.16, 30.0]
["2026-09-24T16:52:29.082342+00:00", "trade", 15.16, 43.0]
["2026-09-24T16:52:29.082342+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:52:29.082346+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:52:29.082346+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:52:29.082349+00:00", "trade", 15.16, 3.0]
["2026-09-24T16:52:29.082407+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:29.082429+00:00", "trade", 15.16, 14.0]
["2026-09-24T16:52:29.082886+00:00", "trade", 15.16, 182.0]
["2026-09-24T16:52:29.082888+00:00", "trade", 15.16, 17.0]
["2026-09-24T16:52:29.082888+00:00", "trade", 15.16, 5.0]
["2026-09-24T16:52:29.082889+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:29.082953+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:29.083016+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:52:29.083016+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:29.083024+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:29.083046+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:29.094266+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:29.098103+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:29.241634+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:52:29.246438+00:00", "trade", 15.1362, 188.0]
["2026-09-24T16:52:29.250067+00:00", "trade", 15.13, 200.0]
["2026-09-24T16:52:29.253258+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:52:29.334909+00:00", "trade", 15.155, 4.0]
["2026-09-24T16:52:29.339458+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:52:29.462864+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:52:29.462865+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:52:29.462902+00:00", "trade", 15.14, 13.0]
["2026-09-24T16:52:29.462902+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:52:29.462909+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:52:29.462930+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:52:29.462937+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:52:29.472663+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:52:29.655995+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:52:29.656278+00:00", "trade", 15.15, 97.0]
["2026-09-24T16:52:29.656278+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:52:29.656279+00:00", "trade", 15.16, 3.0]
["2026-09-24T16:52:29.656280+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:52:29.659911+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:52:29.659912+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:52:29.659913+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:52:29.660282+00:00", "trade", 15.17, 93.0]
["2026-09-24T16:52:29.663528+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:52:29.663530+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:52:29.663938+00:00", "trade", 15.18, 93.0]
["2026-09-24T16:52:29.663939+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:52:29.666711+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:52:29.666711+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:29.666732+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:29.666739+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:52:29.666775+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:52:29.667399+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:29.667553+00:00", "quote", 15.16, 15.2]
["2026-09-24T16:52:29.667827+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:29.669250+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:52:29.669251+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:52:29.669615+00:00", "trade", 15.18, 38.0]
["2026-09-24T16:52:29.672525+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:52:29.672827+00:00", "trade", 15.18, 38.0]
["2026-09-24T16:52:29.675616+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:52:29.675980+00:00", "trade", 15.18, 38.0]
["2026-09-24T16:52:29.678626+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:52:29.678944+00:00", "trade", 15.18, 38.0]
["2026-09-24T16:52:29.681512+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:52:29.681514+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:52:29.681798+00:00", "trade", 15.18, 38.0]
["2026-09-24T16:52:29.684708+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:52:29.684709+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:29.684710+00:00", "trade", 15.19, 90.0]
["2026-09-24T16:52:29.684978+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:52:29.684978+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:29.684981+00:00", "trade", 15.2, 28.0]
["2026-09-24T16:52:29.688437+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:29.688438+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:29.688720+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:52:29.688720+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:29.691696+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:29.691698+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:29.694512+00:00", "trade", 15.2, 12.0]
["2026-09-24T16:52:29.694512+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:29.694513+00:00", "trade", 15.2, 129.0]
["2026-09-24T16:52:29.694514+00:00", "trade", 15.2, 59.0]
["2026-09-24T16:52:29.694519+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:29.694534+00:00", "quote", 15.17, 15.24]
["2026-09-24T16:52:29.694541+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:29.694559+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:29.694584+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:29.695183+00:00", "quote", 15.17, 15.24]
["2026-09-24T16:52:29.695358+00:00", "quote", 15.17, 15.24]
["2026-09-24T16:52:29.695627+00:00", "quote", 15.15, 15.24]
["2026-09-24T16:52:29.697547+00:00", "trade", 15.22, 100.0]
["2026-09-24T16:52:29.697826+00:00", "trade", 15.23, 75.0]
["2026-09-24T16:52:29.697992+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:52:29.697996+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:52:29.701248+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:52:29.701249+00:00", "trade", 15.23, 75.0]
["2026-09-24T16:52:29.701526+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:52:29.701527+00:00", "trade", 15.23, 50.0]
["2026-09-24T16:52:29.704704+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:52:29.705017+00:00", "trade", 15.23, 75.0]
["2026-09-24T16:52:29.705088+00:00", "quote", 15.15, 15.24]
["2026-09-24T16:52:29.705504+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:29.705677+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:29.707828+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:52:29.708195+00:00", "trade", 15.23, 75.0]
["2026-09-24T16:52:29.710789+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:52:29.711110+00:00", "trade", 15.23, 75.0]
["2026-09-24T16:52:29.713833+00:00", "trade", 15.23, 25.0]
["2026-09-24T16:52:29.713833+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:29.713834+00:00", "trade", 15.24, 75.0]
["2026-09-24T16:52:29.713859+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:29.714135+00:00", "trade", 15.23, 75.0]
["2026-09-24T16:52:29.717184+00:00", "trade", 15.2997, 10823.0]
["2026-09-24T16:52:29.720396+00:00", "trade", 15.24, 45.0]
["2026-09-24T16:52:29.739099+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:52:29.739117+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:29.739121+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:29.739121+00:00", "trade", 15.18, 50.0]
["2026-09-24T16:52:29.739148+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:29.739826+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:29.747750+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:29.748468+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:30.462940+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:30.462959+00:00", "trade", 15.18, 6.0]
["2026-09-24T16:52:30.462959+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:30.914240+00:00", "trade", 15.19, 40.0]
["2026-09-24T16:52:31.031255+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:31.092728+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:52:31.248319+00:00", "trade", 15.155, 100.0]
["2026-09-24T16:52:31.566781+00:00", "trade", 15.18, 21.0]
["2026-09-24T16:52:31.899994+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:31.900013+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:52:31.900013+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:31.900042+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:32.026780+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:32.076732+00:00", "trade", 15.19, 30.0]
["2026-09-24T16:52:32.076918+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:52:32.077731+00:00", "quote", 15.14, 15.24]
["2026-09-24T16:52:32.383472+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:52:32.408227+00:00", "trade", 15.19, 200.0]
["2026-09-24T16:52:32.692399+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:52:32.785139+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:52:33.513751+00:00", "trade", 15.24, 200.0]
["2026-09-24T16:52:33.780496+00:00", "trade", 15.15, 99.0]
["2026-09-24T16:52:33.780497+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:52:34.034518+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:34.084315+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:52:34.245608+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:52:34.358536+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:34.436903+00:00", "trade", 15.215, 46.0]
["2026-09-24T16:52:34.509398+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:52:34.510052+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:34.578972+00:00", "trade", 15.215, 100.0]
["2026-09-24T16:52:34.638004+00:00", "trade", 15.215, 25.0]
["2026-09-24T16:52:34.834750+00:00", "trade", 15.24, 5.0]
["2026-09-24T16:52:34.963029+00:00", "trade", 15.215, 25.0]
["2026-09-24T16:52:35.231083+00:00", "trade", 15.19, 83.0]
["2026-09-24T16:52:35.231084+00:00", "trade", 15.19, 17.0]
["2026-09-24T16:52:35.231085+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.231091+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.231104+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.235046+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.235106+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.235143+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.235149+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.235228+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.317918+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:52:35.364028+00:00", "trade", 15.1905, 50.0]
["2026-09-24T16:52:35.366541+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:52:35.523300+00:00", "trade", 15.21, 49.0]
["2026-09-24T16:52:35.523350+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:52:35.570937+00:00", "trade", 15.2207, 100.0]
["2026-09-24T16:52:35.571106+00:00", "trade", 15.238, 57.0]
["2026-09-24T16:52:35.571638+00:00", "trade", 15.2202, 200.0]
["2026-09-24T16:52:35.572134+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:52:35.587079+00:00", "trade", 15.22, 200.0]
["2026-09-24T16:52:35.641537+00:00", "quote", 15.13, 15.24]
["2026-09-24T16:52:35.686370+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:52:35.815916+00:00", "trade", 15.22, 99.0]
["2026-09-24T16:52:35.875138+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:36.158904+00:00", "trade", 15.19, 9.0]
["2026-09-24T16:52:36.161684+00:00", "trade", 15.19, 91.0]
["2026-09-24T16:52:36.163449+00:00", "trade", 15.1995, 109.0]
["2026-09-24T16:52:36.249618+00:00", "trade", 15.19, 4.0]
["2026-09-24T16:52:36.249619+00:00", "trade", 15.17, 96.0]
["2026-09-24T16:52:36.249934+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:52:36.250002+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:52:36.250084+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:52:36.250100+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:52:36.250103+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250183+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250191+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:52:36.250212+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250214+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250265+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250266+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:52:36.250282+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250284+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250292+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250332+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250336+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250376+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250382+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250412+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250427+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250448+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250463+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250469+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250510+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250673+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.250751+00:00", "trade", 15.165, 25.0]
["2026-09-24T16:52:36.259202+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:36.263232+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:36.363056+00:00", "trade", 15.165, 30.0]
["2026-09-24T16:52:36.412669+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:52:36.458756+00:00", "trade", 15.1877, 657.0]
["2026-09-24T16:52:36.601830+00:00", "trade", 15.165, 1.0]
["2026-09-24T16:52:37.334606+00:00", "quote", 15.13, 15.2]
["2026-09-24T16:52:37.338686+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:52:37.362456+00:00", "trade", 15.175, 600.0]
["2026-09-24T16:52:37.888666+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:52:38.020499+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:52:38.186886+00:00", "trade", 15.18, 100.0]
["2026-09-24T16:52:38.639138+00:00", "trade", 15.2, 10.0]
["2026-09-24T16:52:39.179476+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:52:39.217980+00:00", "trade", 15.1992, 1.0]
["2026-09-24T16:52:39.465905+00:00", "trade", 15.1742, 40.0]
["2026-09-24T16:52:39.998645+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:40.240389+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:40.279402+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:40.467148+00:00", "trade", 15.18, 12.0]
["2026-09-24T16:52:41.510217+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:41.510643+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:41.511394+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:52:41.511395+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:52:41.511423+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:41.511447+00:00", "trade", 15.2, 48.0]
["2026-09-24T16:52:41.511886+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:52:41.511900+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:41.512991+00:00", "trade", 15.1999, 50.0]
["2026-09-24T16:52:41.513052+00:00", "quote", 15.18, 15.27]
["2026-09-24T16:52:41.656748+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:52:41.656748+00:00", "trade", 15.225, 10.0]
["2026-09-24T16:52:41.656772+00:00", "trade", 15.225, 60.0]
["2026-09-24T16:52:41.656813+00:00", "trade", 15.225, 30.0]
["2026-09-24T16:52:41.656814+00:00", "trade", 15.23, 7.0]
["2026-09-24T16:52:41.657131+00:00", "trade", 15.2, 2.0]
["2026-09-24T16:52:41.657136+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:52:41.657160+00:00", "quote", 15.18, 15.27]
["2026-09-24T16:52:41.657174+00:00", "trade", 15.22, 50.0]
["2026-09-24T16:52:41.657184+00:00", "trade", 15.225, 100.0]
["2026-09-24T16:52:41.657192+00:00", "trade", 15.24, 39.0]
["2026-09-24T16:52:41.657317+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:41.657830+00:00", "trade", 15.27, 251.0]
["2026-09-24T16:52:41.657896+00:00", "trade", 15.27, 99.0]
["2026-09-24T16:52:41.661201+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:41.930925+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:52:42.352093+00:00", "trade", 15.19, 41.0]
["2026-09-24T16:52:42.828630+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:52:43.563039+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:43.569117+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:52:43.663694+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:43.784332+00:00", "trade", 15.18, 32.0]
["2026-09-24T16:52:44.185943+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:52:44.192332+00:00", "trade", 15.23, 3.0]
["2026-09-24T16:52:44.646437+00:00", "trade", 15.23, 10.0]
["2026-09-24T16:52:44.897140+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:45.959540+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:52:46.291508+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:52:46.376591+00:00", "trade", 15.23, 45.0]
["2026-09-24T16:52:46.379246+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:46.379315+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:46.379323+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:46.379332+00:00", "trade", 15.23, 66.0]
["2026-09-24T16:52:46.379332+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:52:46.379334+00:00", "trade", 15.24, 5.0]
["2026-09-24T16:52:46.379334+00:00", "trade", 15.24, 66.0]
["2026-09-24T16:52:46.379335+00:00", "quote", 15.24, 15.28]
["2026-09-24T16:52:46.379340+00:00", "trade", 15.24, 50.0]
["2026-09-24T16:52:46.379423+00:00", "quote", 15.24, 15.25]
["2026-09-24T16:52:46.379426+00:00", "trade", 15.24, 268.0]
["2026-09-24T16:52:46.379430+00:00", "quote", 15.24, 15.22]
["2026-09-24T16:52:46.379457+00:00", "quote", 15.24, 15.22]
["2026-09-24T16:52:46.379466+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:52:46.379510+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:52:46.379578+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:52:46.379941+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:46.390754+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:52:46.391734+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:52:46.759841+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:46.987356+00:00", "quote", 15.18, 15.24]
["2026-09-24T16:52:46.987378+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:52:46.987378+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:46.987385+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:46.987401+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:52:46.987420+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:52:46.987420+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:46.987427+00:00", "trade", 15.19, 80.0]
["2026-09-24T16:52:46.987428+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:46.987453+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:52:46.987462+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:46.987462+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:46.987470+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:46.988086+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:46.988167+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:46.988268+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:46.988879+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:52:47.077730+00:00", "trade", 15.18, 72.0]
["2026-09-24T16:52:47.106448+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:52:47.121311+00:00", "trade", 15.18, 11.0]
["2026-09-24T16:52:47.396126+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:52:47.615158+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:52:47.615516+00:00", "trade", 15.21, 2.0]
["2026-09-24T16:52:47.615906+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:47.630545+00:00", "trade", 15.23, 9.0]
["2026-09-24T16:52:47.688671+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:47.721041+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:47.951844+00:00", "trade", 15.24, 20.0]
["2026-09-24T16:52:47.971206+00:00", "trade", 15.21, 20.0]
["2026-09-24T16:52:48.043573+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:52:48.086083+00:00", "trade", 15.1801, 45.0]
["2026-09-24T16:52:48.328454+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:48.981650+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:52:48.981679+00:00", "trade", 15.21, 45.0]
["2026-09-24T16:52:48.981679+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:48.981686+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:48.981700+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:52:48.981791+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:48.982193+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:48.982225+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:48.982286+00:00", "trade", 15.2, 20.0]
["2026-09-24T16:52:48.982311+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:52:48.982358+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:52:48.982365+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:48.982366+00:00", "quote", 15.18, 15.22]
["2026-09-24T16:52:48.982384+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:49.258322+00:00", "trade", 15.23, 185.0]
["2026-09-24T16:52:49.306872+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:49.306966+00:00", "trade", 15.18, 83.0]
["2026-09-24T16:52:49.307287+00:00", "quote", 15.18, 15.29]
["2026-09-24T16:52:49.307587+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:49.323090+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:49.326268+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:49.396857+00:00", "trade", 15.24, 4700.0]
["2026-09-24T16:52:49.437271+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:52:49.454416+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.454770+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.455099+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.455424+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.455751+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.456073+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.456397+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.456721+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.457043+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.457365+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.457686+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.458013+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:49.643391+00:00", "trade", 15.2999, 1.0]
["2026-09-24T16:52:49.659270+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:50.274195+00:00", "trade", 15.19, 11.0]
["2026-09-24T16:52:50.323092+00:00", "trade", 15.21, 32.0]
["2026-09-24T16:52:51.137765+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:52:51.139738+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:52:51.827759+00:00", "trade", 15.21, 5.0]
["2026-09-24T16:52:52.992877+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:53.105704+00:00", "trade", 15.1801, 100.0]
["2026-09-24T16:52:53.250237+00:00", "trade", 15.21, 500.0]
["2026-09-24T16:52:53.347091+00:00", "trade", 15.19, 76.0]
["2026-09-24T16:52:53.347091+00:00", "quote", 15.19, 15.3]
["2026-09-24T16:52:53.347112+00:00", "trade", 15.19, 124.0]
["2026-09-24T16:52:53.347112+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:52:53.347146+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:52:53.347161+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:52:53.347191+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:52:53.347198+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:52:53.469281+00:00", "trade", 15.195, 1.0]
["2026-09-24T16:52:53.480811+00:00", "trade", 15.195, 28.0]
["2026-09-24T16:52:53.541963+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:52:53.575620+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:52:53.575643+00:00", "trade", 15.18, 133.0]
["2026-09-24T16:52:53.575643+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:52:53.575646+00:00", "trade", 15.18, 5.0]
["2026-09-24T16:52:53.575646+00:00", "trade", 15.18, 20.0]
["2026-09-24T16:52:53.575648+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:52:53.575651+00:00", "trade", 15.18, 9.0]
["2026-09-24T16:52:53.575652+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:52:53.575655+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:52:53.575655+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:52:53.575655+00:00", "trade", 15.18, 2.0]
["2026-09-24T16:52:53.575660+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:52:53.575666+00:00", "quote", 15.15, 15.2]
["2026-09-24T16:52:53.575672+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:53.575679+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:53.575686+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:53.575693+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:53.575699+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:52:53.575706+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:52:53.575713+00:00", "quote", 15.14, 15.27]
["2026-09-24T16:52:53.575768+00:00", "trade", 15.17, 3.0]
["2026-09-24T16:52:53.575769+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:52:53.575770+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:52:53.575771+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:52:53.575775+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:52:53.575775+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:52:53.575777+00:00", "trade", 15.15, 58.0]
["2026-09-24T16:52:53.575787+00:00", "quote", 15.14, 15.27]
["2026-09-24T16:52:53.575929+00:00", "quote", 15.14, 15.28]
["2026-09-24T16:52:53.576324+00:00", "quote", 15.14, 15.28]
["2026-09-24T16:52:53.576331+00:00", "quote", 15.14, 15.3]
["2026-09-24T16:52:53.576393+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:52:53.576422+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:52:53.576424+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:52:53.576424+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:52:53.576451+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:52:53.580489+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:52:53.580489+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:52:53.580576+00:00", "quote", 15.14, 15.3]
["2026-09-24T16:52:53.581010+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:52:53.581119+00:00", "quote", 15.14, 15.3]
["2026-09-24T16:52:53.583193+00:00", "quote", 15.14, 15.3]
["2026-09-24T16:52:53.587630+00:00", "quote", 15.14, 15.3]
["2026-09-24T16:52:53.593737+00:00", "quote", 15.14, 15.3]
["2026-09-24T16:52:53.821476+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:53.821700+00:00", "trade", 15.19, 20.0]
["2026-09-24T16:52:54.037734+00:00", "trade", 15.2603, 8.0]
["2026-09-24T16:52:54.604339+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:52:54.722260+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:52:54.799053+00:00", "quote", 15.14, 15.28]
["2026-09-24T16:52:54.856763+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:52:54.964297+00:00", "trade", 15.2546, 200.0]
["2026-09-24T16:52:55.642490+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:55.642526+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:55.663087+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:52:56.098839+00:00", "trade", 15.17, 25.0]
["2026-09-24T16:52:56.134130+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:52:56.136118+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:52:56.151954+00:00", "trade", 15.19, 9.0]
["2026-09-24T16:52:56.219616+00:00", "trade", 15.1798, 251.0]
["2026-09-24T16:52:56.226965+00:00", "trade", 15.18, 47.0]
["2026-09-24T16:52:56.544465+00:00", "trade", 15.19, 50.0]
["2026-09-24T16:52:56.549264+00:00", "trade", 15.17, 14.0]
["2026-09-24T16:52:56.823331+00:00", "trade", 15.19, 16.0]
["2026-09-24T16:52:56.826082+00:00", "trade", 15.2, 59.0]
["2026-09-24T16:52:57.000852+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:52:57.165557+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:57.893074+00:00", "trade", 15.15, 37.0]
["2026-09-24T16:52:58.369712+00:00", "trade", 15.19, 8.0]
["2026-09-24T16:52:58.371685+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:52:59.218477+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:59.218498+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:52:59.218498+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:59.222501+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:59.231679+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:59.232617+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:59.232642+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:59.295382+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:52:59.570828+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:52:59.694543+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:52:59.694981+00:00", "trade", 15.1401, 80.0]
["2026-09-24T16:53:00.426087+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:53:00.495475+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:00.880172+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:00.907419+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:01.083177+00:00", "trade", 15.16, 131.0]
["2026-09-24T16:53:01.448186+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:01.448211+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:01.448238+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:01.448239+00:00", "trade", 15.18, 15.0]
["2026-09-24T16:53:01.448268+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:01.454464+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:53:01.648127+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:53:02.092206+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:53:02.526853+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:53:03.048688+00:00", "trade", 15.185, 100.0]
["2026-09-24T16:53:03.174090+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:53:03.186357+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:53:03.191710+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:03.596689+00:00", "trade", 15.17, 26.0]
["2026-09-24T16:53:03.906549+00:00", "trade", 15.19, 17.0]
["2026-09-24T16:53:03.906577+00:00", "trade", 15.2, 100.0]
["2026-09-24T16:53:03.906577+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:03.906579+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:53:03.906581+00:00", "trade", 15.2, 11.0]
["2026-09-24T16:53:03.906584+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:03.906598+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:53:03.906614+00:00", "quote", 15.19, 15.21]
["2026-09-24T16:53:03.907346+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:03.925089+00:00", "trade", 15.2, 89.0]
["2026-09-24T16:53:03.929001+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:53:03.943256+00:00", "trade", 15.21, 10.0]
["2026-09-24T16:53:03.966859+00:00", "trade", 15.19, 3.0]
["2026-09-24T16:53:04.008667+00:00", "trade", 15.2091, 50.0]
["2026-09-24T16:53:04.536940+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:04.549915+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:04.549916+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:53:04.642979+00:00", "quote", 15.18, 15.21]
["2026-09-24T16:53:05.365713+00:00", "trade", 15.18, 4.0]
["2026-09-24T16:53:05.495950+00:00", "trade", 15.195, 100.0]
["2026-09-24T16:53:05.562424+00:00", "quote", 15.18, 15.27]
["2026-09-24T16:53:05.562728+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:53:05.563154+00:00", "quote", 15.18, 15.27]
["2026-09-24T16:53:05.563192+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:53:05.621707+00:00", "trade", 15.3, 10.0]
["2026-09-24T16:53:05.820553+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:53:05.820554+00:00", "trade", 15.23, 99.0]
["2026-09-24T16:53:05.820610+00:00", "quote", 15.18, 15.29]
["2026-09-24T16:53:05.820930+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:53:05.821889+00:00", "trade", 15.23, 99.0]
["2026-09-24T16:53:06.284060+00:00", "trade", 15.235, 50.0]
["2026-09-24T16:53:06.405559+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:53:06.662082+00:00", "trade", 15.235, 5.0]
["2026-09-24T16:53:06.683198+00:00", "quote", 15.18, 15.29]
["2026-09-24T16:53:08.381659+00:00", "trade", 15.235, 32.0]
["2026-09-24T16:53:08.432310+00:00", "trade", 15.235, 10.0]
["2026-09-24T16:53:08.539256+00:00", "trade", 15.24, 30.0]
["2026-09-24T16:53:09.959306+00:00", "trade", 15.2899, 84.0]
["2026-09-24T16:53:10.459790+00:00", "trade", 15.18, 26.0]
["2026-09-24T16:53:11.138722+00:00", "trade", 15.235, 70.0]
["2026-09-24T16:53:11.374395+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:53:12.104009+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:53:12.109594+00:00", "trade", 15.225, 50.0]
["2026-09-24T16:53:12.123518+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:53:12.617837+00:00", "trade", 15.23, 750.0]
["2026-09-24T16:53:13.505324+00:00", "trade", 15.23, 5.0]
["2026-09-24T16:53:13.536041+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:53:13.536041+00:00", "quote", 15.18, 15.28]
["2026-09-24T16:53:13.536068+00:00", "trade", 15.23, 19.0]
["2026-09-24T16:53:13.536443+00:00", "quote", 15.18, 15.29]
["2026-09-24T16:53:13.536873+00:00", "quote", 15.18, 15.3]
["2026-09-24T16:53:13.862859+00:00", "trade", 15.24, 100.0]
["2026-09-24T16:53:14.628133+00:00", "trade", 15.24, 1100.0]
["2026-09-24T16:53:14.633853+00:00", "trade", 15.24, 1.0]
["2026-09-24T16:53:14.633853+00:00", "trade", 15.24, 14.0]
["2026-09-24T16:53:14.633855+00:00", "trade", 15.24, 30.0]
["2026-09-24T16:53:14.633856+00:00", "trade", 15.24, 155.0]
["2026-09-24T16:53:14.633890+00:00", "quote", 15.19, 15.3]
["2026-09-24T16:53:14.635838+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:53:14.635927+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:53:14.635958+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:53:14.636028+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:53:14.636980+00:00", "trade", 15.24, 300.0]
["2026-09-24T16:53:14.637717+00:00", "trade", 15.27, 50.0]
["2026-09-24T16:53:14.637954+00:00", "trade", 15.25, 50.0]
["2026-09-24T16:53:14.638159+00:00", "trade", 15.2475, 50.0]
["2026-09-24T16:53:14.638247+00:00", "trade", 15.2475, 50.0]
["2026-09-24T16:53:14.641004+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:53:14.644992+00:00", "trade", 15.26, 50.0]
["2026-09-24T16:53:14.662914+00:00", "trade", 15.28, 50.0]
["2026-09-24T16:53:14.674506+00:00", "trade", 15.245, 50.0]
["2026-09-24T16:53:15.769018+00:00", "trade", 15.2611, 30.0]
["2026-09-24T16:53:15.812584+00:00", "trade", 15.245, 50.0]
["2026-09-24T16:53:15.852632+00:00", "trade", 15.245, 10.0]
["2026-09-24T16:53:16.356205+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:53:16.595387+00:00", "quote", 15.23, 15.3]
["2026-09-24T16:53:17.395622+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:53:17.594739+00:00", "trade", 15.2301, 5.0]
["2026-09-24T16:53:17.596438+00:00", "trade", 15.265, 1.0]
["2026-09-24T16:53:18.070393+00:00", "quote", 15.23, 15.3]
["2026-09-24T16:53:18.304313+00:00", "trade", 15.265, 1.0]
["2026-09-24T16:53:18.304847+00:00", "trade", 15.265, 166.0]
["2026-09-24T16:53:18.367598+00:00", "trade", 15.265, 553.0]
["2026-09-24T16:53:18.382517+00:00", "trade", 15.265, 100.0]
["2026-09-24T16:53:19.771784+00:00", "trade", 15.24, 10.0]
["2026-09-24T16:53:19.771804+00:00", "trade", 15.24, 17.0]
["2026-09-24T16:53:19.806374+00:00", "trade", 15.265, 50.0]
["2026-09-24T16:53:20.824796+00:00", "trade", 15.265, 1.0]
["2026-09-24T16:53:20.844720+00:00", "quote", 15.24, 15.3]
["2026-09-24T16:53:20.844740+00:00", "quote", 15.23, 15.3]
["2026-09-24T16:53:20.844741+00:00", "trade", 15.24, 300.0]
["2026-09-24T16:53:20.844785+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:53:20.844801+00:00", "trade", 15.23, 1.0]
["2026-09-24T16:53:20.844801+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:53:20.844803+00:00", "trade", 15.23, 140.0]
["2026-09-24T16:53:20.844805+00:00", "trade", 15.23, 800.0]
["2026-09-24T16:53:20.844808+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:53:20.844815+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:53:20.845319+00:00", "quote", 15.23, 15.29]
["2026-09-24T16:53:20.845418+00:00", "trade", 15.23, 100.0]
["2026-09-24T16:53:20.845418+00:00", "quote", 15.23, 15.24]
["2026-09-24T16:53:20.845419+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:53:20.845499+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:53:20.845588+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:53:20.845597+00:00", "quote", 15.19, 15.24]
["2026-09-24T16:53:20.845609+00:00", "quote", 15.19, 15.22]
["2026-09-24T16:53:20.846032+00:00", "quote", 15.19, 15.3]
["2026-09-24T16:53:20.846463+00:00", "quote", 15.19, 15.29]
["2026-09-24T16:53:20.846625+00:00", "quote", 15.19, 15.3]
["2026-09-24T16:53:21.073232+00:00", "trade", 15.22, 4.0]
["2026-09-24T16:53:21.267158+00:00", "trade", 15.22, 7.0]
["2026-09-24T16:53:21.316161+00:00", "trade", 15.245, 150.0]
["2026-09-24T16:53:21.748330+00:00", "quote", 15.19, 15.29]
["2026-09-24T16:53:22.310223+00:00", "trade", 15.22, 10.0]
["2026-09-24T16:53:22.313080+00:00", "trade", 15.23, 4.0]
["2026-09-24T16:53:22.415386+00:00", "quote", 15.2, 15.29]
["2026-09-24T16:53:22.532801+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:53:23.088006+00:00", "trade", 15.21, 32.0]
["2026-09-24T16:53:23.747128+00:00", "trade", 15.25, 5.0]
["2026-09-24T16:53:23.765248+00:00", "trade", 15.2594, 1.0]
["2026-09-24T16:53:25.063107+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:53:25.064169+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:53:25.064830+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:53:25.066609+00:00", "trade", 15.2, 700.0]
["2026-09-24T16:53:25.066609+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:53:25.066649+00:00", "trade", 15.2, 2409.0]
["2026-09-24T16:53:25.066655+00:00", "quote", 15.2, 15.26]
["2026-09-24T16:53:25.066671+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:53:25.066689+00:00", "quote", 15.2, 15.21]
["2026-09-24T16:53:25.066847+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:53:25.066849+00:00", "trade", 15.2, 5.0]
["2026-09-24T16:53:25.066849+00:00", "trade", 15.2, 50.0]
["2026-09-24T16:53:25.066850+00:00", "trade", 15.2, 3.0]
["2026-09-24T16:53:25.066859+00:00", "trade", 15.19, 6.0]
["2026-09-24T16:53:25.066860+00:00", "trade", 15.19, 6.0]
["2026-09-24T16:53:25.066862+00:00", "trade", 15.19, 1.0]
["2026-09-24T16:53:25.066863+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:53:25.066888+00:00", "quote", 15.2, 15.2]
["2026-09-24T16:53:25.066889+00:00", "trade", 15.2, 6491.0]
["2026-09-24T16:53:25.066889+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:53:25.067129+00:00", "quote", 15.19, 15.2]
["2026-09-24T16:53:25.067188+00:00", "trade", 15.19, 100.0]
["2026-09-24T16:53:25.067189+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:53:25.067506+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:53:25.067563+00:00", "quote", 15.18, 15.19]
["2026-09-24T16:53:25.067760+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.068709+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:53:25.071603+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.078042+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.083137+00:00", "trade", 15.18, 16.0]
["2026-09-24T16:53:25.083137+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.083138+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:53:25.083140+00:00", "trade", 15.18, 108.0]
["2026-09-24T16:53:25.083144+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.083152+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.083158+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.083166+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.083201+00:00", "quote", 15.18, 15.26]
["2026-09-24T16:53:25.083202+00:00", "trade", 15.18, 1576.0]
["2026-09-24T16:53:25.083220+00:00", "quote", 15.18, 15.2]
["2026-09-24T16:53:25.083238+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:53:25.083259+00:00", "trade", 15.18, 125.0]
["2026-09-24T16:53:25.083264+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:53:25.083280+00:00", "quote", 15.17, 15.2]
["2026-09-24T16:53:25.083316+00:00", "trade", 15.18, 75.0]
["2026-09-24T16:53:25.083923+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:53:25.084136+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:53:25.084137+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:53:25.084138+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:53:25.084139+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:53:25.084144+00:00", "trade", 15.17, 5.0]
["2026-09-24T16:53:25.084144+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:53:25.084144+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:53:25.084147+00:00", "trade", 15.17, 226.0]
["2026-09-24T16:53:25.084164+00:00", "trade", 15.17, 747.0]
["2026-09-24T16:53:25.084179+00:00", "quote", 15.17, 15.22]
["2026-09-24T16:53:25.084186+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:53:25.084193+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:53:25.084816+00:00", "quote", 15.14, 15.19]
["2026-09-24T16:53:25.084976+00:00", "quote", 15.14, 15.22]
["2026-09-24T16:53:25.085014+00:00", "quote", 15.14, 15.26]
["2026-09-24T16:53:25.085285+00:00", "quote", 15.14, 15.26]
["2026-09-24T16:53:25.085390+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:53:25.131731+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:53:25.229574+00:00", "trade", 15.16, 2.0]
["2026-09-24T16:53:25.229575+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:53:25.229665+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:53:25.229666+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:53:25.229667+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:53:25.229668+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:53:25.229683+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:25.230050+00:00", "trade", 15.15, 58.0]
["2026-09-24T16:53:25.233722+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:25.233731+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:53:26.140373+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:53:26.140381+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:53:26.140474+00:00", "trade", 15.15, 66.0]
["2026-09-24T16:53:26.140915+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:53:26.141074+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:53:26.141521+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:53:26.142781+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:53:26.144152+00:00", "trade", 15.15, 66.0]
["2026-09-24T16:53:26.144152+00:00", "trade", 15.16, 66.0]
["2026-09-24T16:53:26.145296+00:00", "trade", 15.16, 52.0]
["2026-09-24T16:53:26.496284+00:00", "trade", 15.17, 2.0]
["2026-09-24T16:53:26.584947+00:00", "trade", 15.15, 44.0]
["2026-09-24T16:53:26.585035+00:00", "trade", 15.15, 46.0]
["2026-09-24T16:53:27.374525+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:53:28.028941+00:00", "trade", 15.155, 2.0]
["2026-09-24T16:53:28.346899+00:00", "trade", 15.1658, 200.0]
["2026-09-24T16:53:28.403300+00:00", "trade", 15.16, 13.0]
["2026-09-24T16:53:29.404649+00:00", "trade", 15.155, 50.0]
["2026-09-24T16:53:29.525989+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:53:29.527344+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:53:29.702541+00:00", "trade", 15.16, 11.0]
["2026-09-24T16:53:29.705755+00:00", "trade", 15.17, 139.0]
["2026-09-24T16:53:30.338442+00:00", "trade", 15.1696, 10.0]
["2026-09-24T16:53:30.835858+00:00", "trade", 15.17, 24.0]
["2026-09-24T16:53:31.307599+00:00", "trade", 15.155, 14.0]
["2026-09-24T16:53:32.162376+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:53:32.708583+00:00", "quote", 15.15, 15.17]
["2026-09-24T16:53:33.310657+00:00", "trade", 15.17, 20.0]
["2026-09-24T16:53:33.740360+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:53:34.017377+00:00", "trade", 15.17, 220.0]
["2026-09-24T16:53:34.469046+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:53:34.718172+00:00", "trade", 15.165, 1.0]
["2026-09-24T16:53:35.414736+00:00", "trade", 15.17, 55.0]
["2026-09-24T16:53:35.414737+00:00", "trade", 15.17, 40.0]
["2026-09-24T16:53:35.414800+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:53:35.414831+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:53:35.414833+00:00", "quote", 15.16, 15.17]
["2026-09-24T16:53:35.414894+00:00", "trade", 15.17, 190.0]
["2026-09-24T16:53:35.414895+00:00", "quote", 15.16, 15.22]
["2026-09-24T16:53:35.414947+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:35.415110+00:00", "trade", 15.21, 4.0]
["2026-09-24T16:53:35.530165+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:35.598200+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:36.468709+00:00", "trade", 15.1763, 117.0]
["2026-09-24T16:53:36.707670+00:00", "trade", 15.1701, 500.0]
["2026-09-24T16:53:37.392371+00:00", "trade", 15.215, 101.0]
["2026-09-24T16:53:37.495947+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:53:38.143243+00:00", "trade", 15.18, 9.0]
["2026-09-24T16:53:38.331517+00:00", "trade", 15.2, 1.0]
["2026-09-24T16:53:38.334291+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:53:38.353661+00:00", "trade", 15.2, 4.0]
["2026-09-24T16:53:38.710895+00:00", "trade", 15.215, 2000.0]
["2026-09-24T16:53:39.465668+00:00", "trade", 15.21, 50.0]
["2026-09-24T16:53:40.731541+00:00", "trade", 15.2191, 200.0]
["2026-09-24T16:53:41.770730+00:00", "trade", 15.17, 700.0]
["2026-09-24T16:53:41.770999+00:00", "trade", 15.17, 30.0]
["2026-09-24T16:53:41.770999+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:41.771000+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:53:41.771001+00:00", "trade", 15.17, 69.0]
["2026-09-24T16:53:41.771006+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:41.771010+00:00", "trade", 15.17, 31.0]
["2026-09-24T16:53:41.771011+00:00", "trade", 15.17, 100.0]
["2026-09-24T16:53:41.771014+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:41.771021+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:41.771031+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:53:41.771046+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:53:41.771084+00:00", "quote", 15.16, 15.24]
["2026-09-24T16:53:41.771127+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:41.771726+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:41.772222+00:00", "trade", 15.16, 569.0]
["2026-09-24T16:53:41.947243+00:00", "trade", 15.17, 6.0]
["2026-09-24T16:53:41.977663+00:00", "trade", 15.21, 1.0]
["2026-09-24T16:53:41.982877+00:00", "trade", 15.22, 1.0]
["2026-09-24T16:53:42.300945+00:00", "trade", 15.19, 10.0]
["2026-09-24T16:53:42.675477+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:42.675508+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:42.754626+00:00", "trade", 15.22, 2.0]
["2026-09-24T16:53:43.138950+00:00", "trade", 15.21, 200.0]
["2026-09-24T16:53:44.123899+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:44.296160+00:00", "trade", 15.21, 40.0]
["2026-09-24T16:53:44.663744+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:44.835239+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:46.164692+00:00", "trade", 15.2025, 4.0]
["2026-09-24T16:53:47.027856+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:53:47.027856+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:47.240269+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:47.240270+00:00", "trade", 15.17, 22.0]
["2026-09-24T16:53:47.685287+00:00", "trade", 15.18, 32.0]
["2026-09-24T16:53:47.809030+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:48.433198+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:48.940323+00:00", "quote", 15.17, 15.26]
["2026-09-24T16:53:48.940324+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:53:48.940347+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:48.940349+00:00", "trade", 15.17, 137.0]
["2026-09-24T16:53:48.940349+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:53:48.940350+00:00", "trade", 15.17, 9.0]
["2026-09-24T16:53:48.940354+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:48.940361+00:00", "quote", 15.16, 15.26]
["2026-09-24T16:53:48.940369+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:53:48.940398+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:53:48.940412+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:53:48.940412+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:53:48.940413+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:53:48.940415+00:00", "trade", 15.16, 243.0]
["2026-09-24T16:53:48.940416+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:53:48.940419+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:53:48.940420+00:00", "trade", 15.16, 3.0]
["2026-09-24T16:53:48.940420+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:53:48.940426+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:53:48.940432+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:53:48.940439+00:00", "quote", 15.16, 15.18]
["2026-09-24T16:53:48.940445+00:00", "quote", 15.15, 15.18]
["2026-09-24T16:53:48.940880+00:00", "trade", 15.15, 76.0]
["2026-09-24T16:53:48.940881+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:53:48.940881+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:53:48.940882+00:00", "trade", 15.15, 250.0]
["2026-09-24T16:53:48.940884+00:00", "trade", 15.15, 500.0]
["2026-09-24T16:53:48.940907+00:00", "trade", 15.15, 700.0]
["2026-09-24T16:53:48.940907+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:53:48.940909+00:00", "quote", 15.15, 15.16]
["2026-09-24T16:53:48.940920+00:00", "trade", 15.15, 1000.0]
["2026-09-24T16:53:48.940922+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.940923+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.940930+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.940937+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.940977+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.940985+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.941198+00:00", "trade", 15.15, 4.0]
["2026-09-24T16:53:48.941201+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:53:48.941201+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:53:48.941239+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.941291+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.941296+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.941299+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.941426+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:48.941580+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:53:48.941617+00:00", "quote", 15.14, 15.17]
["2026-09-24T16:53:48.941696+00:00", "quote", 15.14, 15.18]
["2026-09-24T16:53:48.945181+00:00", "quote", 15.14, 15.2]
["2026-09-24T16:53:48.945245+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:48.945341+00:00", "quote", 15.14, 15.26]
["2026-09-24T16:53:48.945902+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:48.946067+00:00", "quote", 15.14, 15.26]
["2026-09-24T16:53:48.962615+00:00", "quote", 15.14, 15.26]
["2026-09-24T16:53:48.963062+00:00", "quote", 15.14, 15.26]
["2026-09-24T16:53:49.134784+00:00", "trade", 15.1532, 1.0]
["2026-09-24T16:53:49.297227+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:49.443261+00:00", "trade", 15.15, 14.0]
["2026-09-24T16:53:49.630486+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:53:49.637295+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:50.116604+00:00", "quote", 15.14, 15.21]
["2026-09-24T16:53:50.116605+00:00", "trade", 15.14, 300.0]
["2026-09-24T16:53:50.116606+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:53:50.116628+00:00", "trade", 15.14, 150.0]
["2026-09-24T16:53:50.116629+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:53:50.116649+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:53:50.116661+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:53:50.116685+00:00", "trade", 15.13, 1000.0]
["2026-09-24T16:53:50.116686+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:53:50.116688+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:53:50.116689+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:53:50.116693+00:00", "trade", 15.13, 77.0]
["2026-09-24T16:53:50.116693+00:00", "trade", 15.13, 1684.0]
["2026-09-24T16:53:50.116740+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:53:50.116949+00:00", "trade", 15.12, 300.0]
["2026-09-24T16:53:50.116949+00:00", "trade", 15.12, 191.0]
["2026-09-24T16:53:50.116950+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:53:50.116994+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:53:50.117018+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:53:50.117084+00:00", "quote", 15.14, 15.13]
["2026-09-24T16:53:50.117116+00:00", "trade", 15.13, 390.0]
["2026-09-24T16:53:50.117129+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:53:50.117131+00:00", "trade", 15.11, 1000.0]
["2026-09-24T16:53:50.117132+00:00", "trade", 15.11, 237.0]
["2026-09-24T16:53:50.117197+00:00", "trade", 15.14, 23.0]
["2026-09-24T16:53:50.117200+00:00", "trade", 15.14, 432.0]
["2026-09-24T16:53:50.117200+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:53:50.117200+00:00", "quote", 15.13, 15.13]
["2026-09-24T16:53:50.117216+00:00", "trade", 15.14, 7.0]
["2026-09-24T16:53:50.117217+00:00", "trade", 15.14, 7.0]
["2026-09-24T16:53:50.117219+00:00", "trade", 15.14, 16.0]
["2026-09-24T16:53:50.117307+00:00", "trade", 15.13, 90.0]
["2026-09-24T16:53:50.117309+00:00", "trade", 15.13, 12.0]
["2026-09-24T16:53:50.117309+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:53:50.117309+00:00", "quote", 15.11, 15.13]
["2026-09-24T16:53:50.117596+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:53:50.117734+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:53:50.117740+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:53:50.117741+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:53:50.117761+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:53:50.117763+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:53:50.117764+00:00", "trade", 15.1, 84.0]
["2026-09-24T16:53:50.117799+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:53:50.117863+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:53:50.117864+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:53:50.117864+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:53:50.117864+00:00", "trade", 15.1, 46.0]
["2026-09-24T16:53:50.117945+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:53:50.118776+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:53:50.122022+00:00", "trade", 15.12, 18.0]
["2026-09-24T16:53:50.132068+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:53:50.134185+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:53:50.169805+00:00", "trade", 15.1, 11.0]
["2026-09-24T16:53:50.169806+00:00", "trade", 15.1, 30.0]
["2026-09-24T16:53:50.169807+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:53:50.169809+00:00", "trade", 15.1, 70.0]
["2026-09-24T16:53:50.169813+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:53:50.169813+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:53:50.169817+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:53:50.169817+00:00", "trade", 15.1, 25.0]
["2026-09-24T16:53:50.169818+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:53:50.169825+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:53:50.169841+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:53:50.169853+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:53:50.169860+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:53:50.169868+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:53:50.170450+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:53:50.170640+00:00", "quote", 15.09, 15.21]
["2026-09-24T16:53:50.171684+00:00", "trade", 15.09, 31.0]
["2026-09-24T16:53:50.171684+00:00", "quote", 15.09, 15.21]
["2026-09-24T16:53:50.171707+00:00", "quote", 15.09, 15.21]
["2026-09-24T16:53:50.219896+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:53:50.224349+00:00", "quote", 15.09, 15.21]
["2026-09-24T16:53:50.224358+00:00", "trade", 15.09, 24.0]
["2026-09-24T16:53:50.224373+00:00", "quote", 15.09, 15.21]
["2026-09-24T16:53:50.224392+00:00", "trade", 15.09, 20.0]
["2026-09-24T16:53:50.224970+00:00", "trade", 15.091, 100.0]
["2026-09-24T16:53:50.225021+00:00", "trade", 15.091, 56.0]
["2026-09-24T16:53:50.230515+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:53:50.252762+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:53:50.564329+00:00", "trade", 15.095, 14.0]
["2026-09-24T16:53:51.077648+00:00", "trade", 15.0999, 15.0]
["2026-09-24T16:53:51.111726+00:00", "trade", 15.09, 30.0]
["2026-09-24T16:53:51.111726+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:53:51.111764+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:53:51.111777+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.111784+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.111810+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.111844+00:00", "trade", 15.09, 70.0]
["2026-09-24T16:53:51.111844+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.111851+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.111863+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:53:51.111971+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.112454+00:00", "trade", 15.09, 3.0]
["2026-09-24T16:53:51.112483+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:53:51.112501+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:53:51.112505+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.112511+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:53:51.112518+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.112529+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:53:51.112538+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.112683+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:53:51.112701+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.112886+00:00", "quote", 15.08, 15.17]
["2026-09-24T16:53:51.112915+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.112936+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:53:51.112953+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.112982+00:00", "quote", 15.08, 15.17]
["2026-09-24T16:53:51.825127+00:00", "trade", 15.125, 18.0]
["2026-09-24T16:53:51.883901+00:00", "trade", 15.09, 30.0]
["2026-09-24T16:53:51.883930+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:53:51.884468+00:00", "quote", 15.08, 15.17]
["2026-09-24T16:53:51.884475+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:53:51.885033+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:51.887242+00:00", "trade", 15.09, 66.0]
["2026-09-24T16:53:51.890400+00:00", "trade", 15.145, 124.0]
["2026-09-24T16:53:51.891954+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:53:51.897632+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:53:51.901559+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:53:51.911951+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:53:51.912325+00:00", "quote", 15.08, 15.17]
["2026-09-24T16:53:51.912658+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:52.117589+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:53:52.440193+00:00", "trade", 15.11, 8.0]
["2026-09-24T16:53:52.647341+00:00", "trade", 15.145, 20.0]
["2026-09-24T16:53:53.228281+00:00", "trade", 15.1, 4.0]
["2026-09-24T16:53:53.236941+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:53.251870+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:53:53.392507+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:53:53.451085+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:53:53.662853+00:00", "trade", 15.145, 1.0]
["2026-09-24T16:53:53.691407+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:53:53.691465+00:00", "trade", 15.08, 7.0]
["2026-09-24T16:53:53.764747+00:00", "trade", 15.21, 100.0]
["2026-09-24T16:53:54.219132+00:00", "trade", 15.2099, 20.0]
["2026-09-24T16:53:54.680681+00:00", "quote", 15.08, 15.21]
["2026-09-24T16:53:54.685695+00:00", "quote", 15.09, 15.21]
["2026-09-24T16:53:55.193121+00:00", "quote", 15.09, 15.21]
["2026-09-24T16:53:55.193155+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:53:55.992851+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:53:56.171274+00:00", "quote", 15.09, 15.2]
["2026-09-24T16:53:56.171302+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:53:56.175677+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:53:56.192706+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:53:56.193505+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:53:56.208056+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:53:56.225856+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:53:56.510129+00:00", "trade", 15.12, 4.0]
["2026-09-24T16:53:56.535675+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:53:56.682980+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:53:57.288017+00:00", "trade", 15.12, 8.0]
["2026-09-24T16:53:57.417100+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:53:57.418628+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:53:57.496015+00:00", "trade", 15.1822, 9.0]
["2026-09-24T16:53:57.693531+00:00", "trade", 15.12, 9.0]
["2026-09-24T16:53:57.813818+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:53:58.245985+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:53:58.298790+00:00", "trade", 15.1538, 1.0]
["2026-09-24T16:53:58.430088+00:00", "trade", 15.12, 25.0]
["2026-09-24T16:53:59.107108+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:53:59.109192+00:00", "trade", 15.12, 3500.0]
["2026-09-24T16:53:59.983325+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:54:00.072167+00:00", "trade", 15.15, 27.0]
["2026-09-24T16:54:00.073812+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:54:00.364504+00:00", "trade", 15.081, 23.0]
["2026-09-24T16:54:00.377043+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:54:00.680900+00:00", "trade", 15.15, 22.0]
["2026-09-24T16:54:00.680931+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:54:00.854441+00:00", "trade", 15.1019, 1.0]
["2026-09-24T16:54:01.074633+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:01.190804+00:00", "trade", 15.125, 4.0]
["2026-09-24T16:54:01.788488+00:00", "quote", 15.09, 15.17]
["2026-09-24T16:54:01.788796+00:00", "quote", 15.09, 15.19]
["2026-09-24T16:54:01.919219+00:00", "trade", 15.14, 4.0]
["2026-09-24T16:54:01.929645+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.265128+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.378030+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:54:02.378030+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.378031+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:54:02.378037+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.378066+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.384023+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.384923+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.463083+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.466564+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:02.498704+00:00", "trade", 15.125, 14.0]
["2026-09-24T16:54:02.912300+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:54:03.035096+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:54:03.035099+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:03.052765+00:00", "trade", 15.1275, 5.0]
["2026-09-24T16:54:03.237625+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:03.582369+00:00", "trade", 15.1144, 215.0]
["2026-09-24T16:54:03.907200+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:54:04.024274+00:00", "trade", 15.125, 375.0]
["2026-09-24T16:54:04.389186+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:04.511997+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:04.613654+00:00", "trade", 15.1275, 5.0]
["2026-09-24T16:54:04.882440+00:00", "trade", 15.12, 7.0]
["2026-09-24T16:54:04.882441+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:04.882448+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:04.882462+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:54:04.882462+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:04.882478+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:04.891474+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:05.175040+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:05.178359+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:54:05.178379+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:05.178380+00:00", "trade", 15.12, 200.0]
["2026-09-24T16:54:05.178402+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:05.178430+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:05.186272+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:05.189772+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:54:05.244742+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:05.984475+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:54:06.045939+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:06.045957+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:06.074635+00:00", "trade", 15.1305, 1.0]
["2026-09-24T16:54:06.346900+00:00", "trade", 15.12, 20.0]
["2026-09-24T16:54:06.749169+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:06.758910+00:00", "trade", 15.1202, 4.0]
["2026-09-24T16:54:06.759399+00:00", "trade", 15.125, 4.0]
["2026-09-24T16:54:06.908468+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:54:07.057309+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:07.057363+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:07.057456+00:00", "trade", 15.12, 2.0]
["2026-09-24T16:54:07.057472+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:07.061475+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:07.061506+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:07.061525+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:54:07.416859+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:54:07.416879+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:54:07.416880+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:54:07.467441+00:00", "trade", 15.1799, 50.0]
["2026-09-24T16:54:07.595382+00:00", "trade", 15.135, 5.0]
["2026-09-24T16:54:07.784881+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:54:07.873214+00:00", "trade", 15.11, 9.0]
["2026-09-24T16:54:07.873310+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:54:08.127578+00:00", "trade", 15.1299, 2.0]
["2026-09-24T16:54:08.176868+00:00", "trade", 15.11, 18.0]
["2026-09-24T16:54:08.419786+00:00", "trade", 15.09, 5.0]
["2026-09-24T16:54:08.419788+00:00", "trade", 15.09, 38.0]
["2026-09-24T16:54:08.419789+00:00", "trade", 15.09, 8.0]
["2026-09-24T16:54:08.419790+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:54:08.419793+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:54:08.419794+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:54:08.419794+00:00", "trade", 15.09, 29.0]
["2026-09-24T16:54:08.419796+00:00", "trade", 15.09, 49.0]
["2026-09-24T16:54:08.419814+00:00", "quote", 15.08, 15.13]
["2026-09-24T16:54:08.419835+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:54:08.419937+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:54:08.419939+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:54:08.419940+00:00", "trade", 15.08, 37.0]
["2026-09-24T16:54:08.419942+00:00", "trade", 15.08, 6.0]
["2026-09-24T16:54:08.420109+00:00", "trade", 15.09, 2.0]
["2026-09-24T16:54:08.420110+00:00", "trade", 15.09, 8.0]
["2026-09-24T16:54:08.420381+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:54:08.420436+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:54:08.420653+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:54:08.420655+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:54:08.420655+00:00", "trade", 15.08, 663.0]
["2026-09-24T16:54:08.420656+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:54:08.420759+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:54:08.420759+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:54:08.420760+00:00", "trade", 15.07, 1690.0]
["2026-09-24T16:54:08.420766+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:54:08.420779+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:54:08.421378+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:54:08.421379+00:00", "trade", 15.07, 11.0]
["2026-09-24T16:54:08.421380+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:08.421449+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:08.421525+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:54:08.421529+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:54:08.421529+00:00", "trade", 15.05, 350.0]
["2026-09-24T16:54:08.421530+00:00", "trade", 15.05, 146.0]
["2026-09-24T16:54:08.421531+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:54:08.421540+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:08.421547+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:54:08.421553+00:00", "quote", 15.04, 15.09]
["2026-09-24T16:54:08.421556+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:54:08.421557+00:00", "trade", 15.04, 9.0]
["2026-09-24T16:54:08.421558+00:00", "trade", 15.04, 20.0]
["2026-09-24T16:54:08.421560+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:54:08.421561+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:54:08.421563+00:00", "trade", 15.04, 354.0]
["2026-09-24T16:54:08.421567+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:54:08.421575+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:54:08.421582+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:54:08.421590+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:54:08.421597+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:08.421600+00:00", "trade", 15.0703, 25.0]
["2026-09-24T16:54:08.421604+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:08.421611+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:08.421653+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:54:08.421653+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:08.421654+00:00", "trade", 15.03, 150.0]
["2026-09-24T16:54:08.421656+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.421660+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421667+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421677+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421754+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:54:08.421755+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421756+00:00", "trade", 15.01, 15.0]
["2026-09-24T16:54:08.421757+00:00", "trade", 15.01, 48.0]
["2026-09-24T16:54:08.421759+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:54:08.421763+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421765+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:54:08.421765+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:54:08.421765+00:00", "trade", 15.0, 500.0]
["2026-09-24T16:54:08.421766+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:54:08.421769+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421773+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:54:08.421774+00:00", "trade", 15.0, 779.0]
["2026-09-24T16:54:08.421776+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421783+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421789+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421796+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421803+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421810+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421817+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.421862+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:54:08.422012+00:00", "trade", 15.05, 14.0]
["2026-09-24T16:54:08.422158+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:54:08.422180+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:54:08.422247+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:54:08.422249+00:00", "trade", 15.05, 6.0]
["2026-09-24T16:54:08.422249+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:54:08.422347+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:54:08.422349+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:54:08.422685+00:00", "quote", 15.0, 15.06]
["2026-09-24T16:54:08.422884+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:54:08.422905+00:00", "quote", 15.0, 15.1]
["2026-09-24T16:54:08.422981+00:00", "trade", 15.01, 2.0]
["2026-09-24T16:54:08.423079+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:54:08.423081+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:54:08.423081+00:00", "trade", 15.01, 5.0]
["2026-09-24T16:54:08.423224+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:54:08.423739+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:54:08.424237+00:00", "trade", 15.0, 35.0]
["2026-09-24T16:54:08.425506+00:00", "trade", 15.0193, 400.0]
["2026-09-24T16:54:08.425542+00:00", "trade", 15.0, 25.0]
["2026-09-24T16:54:08.425668+00:00", "trade", 15.002, 1100.0]
["2026-09-24T16:54:08.425753+00:00", "trade", 15.02, 19.0]
["2026-09-24T16:54:08.425902+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.425921+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:54:08.425932+00:00", "trade", 15.03, 7.0]
["2026-09-24T16:54:08.426179+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.426181+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.426299+00:00", "trade", 15.0193, 90.0]
["2026-09-24T16:54:08.426311+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:54:08.426369+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:54:08.426372+00:00", "trade", 15.01, 5.0]
["2026-09-24T16:54:08.426406+00:00", "trade", 15.01, 8.0]
["2026-09-24T16:54:08.426408+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:54:08.426410+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:54:08.426417+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:54:08.426417+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.426444+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.426456+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.426471+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:54:08.426478+00:00", "trade", 15.03, 4.0]
["2026-09-24T16:54:08.426485+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:54:08.426493+00:00", "trade", 15.01, 4.0]
["2026-09-24T16:54:08.426511+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:54:08.426693+00:00", "trade", 15.03, 4.0]
["2026-09-24T16:54:08.426730+00:00", "trade", 15.02, 2.0]
["2026-09-24T16:54:08.426765+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:54:08.426767+00:00", "trade", 15.02, 88.0]
["2026-09-24T16:54:08.426804+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:54:08.426819+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:54:08.426821+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.426968+00:00", "trade", 15.03, 86.0]
["2026-09-24T16:54:08.426970+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:54:08.426971+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:54:08.427052+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:54:08.427070+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:54:08.427114+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:54:08.427130+00:00", "trade", 15.03, 4.0]
["2026-09-24T16:54:08.427138+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:54:08.427199+00:00", "trade", 15.03, 6.0]
["2026-09-24T16:54:08.427229+00:00", "trade", 15.03, 80.0]
["2026-09-24T16:54:08.427421+00:00", "trade", 15.04, 40.0]
["2026-09-24T16:54:08.427508+00:00", "trade", 15.03, 500.0]
["2026-09-24T16:54:08.427726+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:54:08.427989+00:00", "trade", 15.0, 250.0]
["2026-09-24T16:54:08.428828+00:00", "trade", 15.02, 99.0]
["2026-09-24T16:54:08.428867+00:00", "trade", 15.02, 8.0]
["2026-09-24T16:54:08.430938+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:54:08.431135+00:00", "quote", 15.02, 15.11]
["2026-09-24T16:54:08.431174+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:54:08.438792+00:00", "trade", 15.03, 94.0]
["2026-09-24T16:54:08.438794+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:54:08.438823+00:00", "quote", 15.0, 15.13]
["2026-09-24T16:54:08.438840+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:08.439157+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:54:08.441255+00:00", "quote", 15.02, 15.12]
["2026-09-24T16:54:08.441274+00:00", "quote", 15.02, 15.12]
["2026-09-24T16:54:08.441295+00:00", "quote", 15.02, 15.13]
["2026-09-24T16:54:08.441978+00:00", "trade", 15.03, 65.0]
["2026-09-24T16:54:08.442261+00:00", "trade", 15.03, 35.0]
["2026-09-24T16:54:08.442261+00:00", "quote", 15.0, 15.13]
["2026-09-24T16:54:08.442262+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:54:08.442276+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:54:08.442276+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:54:08.442293+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:54:08.455669+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:54:08.455684+00:00", "quote", 15.0, 15.11]
["2026-09-24T16:54:08.455705+00:00", "quote", 15.0, 15.13]
["2026-09-24T16:54:08.459983+00:00", "quote", 15.0, 15.13]
["2026-09-24T16:54:08.464066+00:00", "quote", 15.0, 15.13]
["2026-09-24T16:54:08.511090+00:00", "trade", 15.03, 186.0]
["2026-09-24T16:54:08.845210+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:08.845230+00:00", "quote", 15.0, 15.13]
["2026-09-24T16:54:08.845231+00:00", "trade", 15.05, 49.0]
["2026-09-24T16:54:08.845664+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:54:08.845800+00:00", "quote", 15.01, 15.13]
["2026-09-24T16:54:08.855812+00:00", "quote", 15.01, 15.13]
["2026-09-24T16:54:08.856235+00:00", "quote", 15.0, 15.13]
["2026-09-24T16:54:08.860803+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:08.861346+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:08.868456+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:54:08.868826+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:54:08.868828+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:54:08.869011+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:08.875466+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:08.879282+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:08.916352+00:00", "trade", 15.01, 28.0]
["2026-09-24T16:54:08.916772+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:09.081033+00:00", "trade", 15.06, 7204.0]
["2026-09-24T16:54:09.092318+00:00", "trade", 15.06, 14.0]
["2026-09-24T16:54:09.116292+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:54:09.116755+00:00", "trade", 15.0006, 10.0]
["2026-09-24T16:54:09.132291+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:09.237699+00:00", "trade", 15.07, 136.0]
["2026-09-24T16:54:09.238825+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:54:09.238826+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:54:09.238826+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:54:09.238826+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:54:09.238887+00:00", "trade", 15.01, 42.0]
["2026-09-24T16:54:09.238927+00:00", "trade", 15.01, 58.0]
["2026-09-24T16:54:09.238928+00:00", "trade", 15.01, 42.0]
["2026-09-24T16:54:09.238929+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:09.238935+00:00", "trade", 15.01, 48.0]
["2026-09-24T16:54:09.238941+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:54:09.239272+00:00", "quote", 15.0, 15.13]
["2026-09-24T16:54:09.242885+00:00", "quote", 15.0, 15.12]
["2026-09-24T16:54:09.252559+00:00", "trade", 15.07, 500.0]
["2026-09-24T16:54:09.430694+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:54:09.583936+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:54:09.591421+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:54:09.602923+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:54:09.603635+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:54:09.798383+00:00", "trade", 15.03, 15.0]
["2026-09-24T16:54:09.815192+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:54:10.061638+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:54:10.174328+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:54:10.239815+00:00", "trade", 15.065, 10.0]
["2026-09-24T16:54:10.287185+00:00", "trade", 15.065, 300.0]
["2026-09-24T16:54:10.406957+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:54:10.552928+00:00", "trade", 15.065, 55.0]
["2026-09-24T16:54:10.563144+00:00", "trade", 15.065, 65.0]
["2026-09-24T16:54:10.563145+00:00", "trade", 15.07, 15.0]
["2026-09-24T16:54:10.563147+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:54:10.563148+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:54:10.563516+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:54:10.563845+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:54:10.563846+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:54:10.563881+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:54:10.564190+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:54:10.564516+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:54:10.564841+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:54:10.565168+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:54:10.565495+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:54:10.571467+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:54:10.571486+00:00", "trade", 15.1, 195.0]
["2026-09-24T16:54:10.571486+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:54:10.571494+00:00", "quote", 15.01, 15.1]
["2026-09-24T16:54:10.572033+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:54:10.667386+00:00", "trade", 15.1199, 90.0]
["2026-09-24T16:54:10.687334+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:54:10.757998+00:00", "trade", 15.0162, 10.0]
["2026-09-24T16:54:10.980378+00:00", "quote", 15.01, 15.12]
["2026-09-24T16:54:10.980408+00:00", "quote", 15.01, 15.07]
["2026-09-24T16:54:11.070109+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:54:11.070129+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:11.070131+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:54:11.070131+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:54:11.070137+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:11.070148+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:54:11.070163+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:54:11.070183+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:54:11.070828+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:11.080988+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:54:11.198718+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:54:11.338171+00:00", "trade", 15.06, 20.0]
["2026-09-24T16:54:11.340488+00:00", "trade", 15.11, 18.0]
["2026-09-24T16:54:11.386790+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:54:11.386809+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:54:11.386809+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:54:11.386816+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:54:11.386835+00:00", "quote", 15.06, 15.12]
["2026-09-24T16:54:11.390354+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:11.534049+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:54:11.831776+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:11.831777+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:54:11.831806+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:11.831813+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:11.842427+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:12.110731+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:12.116695+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:12.122054+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:54:12.359637+00:00", "trade", 15.085, 20.0]
["2026-09-24T16:54:12.572467+00:00", "trade", 15.1, 15.0]
["2026-09-24T16:54:12.577479+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:12.913798+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:12.970617+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:54:13.004981+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:54:13.740265+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:14.103028+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:14.155570+00:00", "trade", 15.099, 200.0]
["2026-09-24T16:54:14.198987+00:00", "trade", 15.095, 30.0]
["2026-09-24T16:54:14.351624+00:00", "trade", 15.1, 15.0]
["2026-09-24T16:54:14.441362+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:54:14.550397+00:00", "trade", 15.12, 3.0]
["2026-09-24T16:54:14.551625+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:54:14.776118+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:54:14.777046+00:00", "trade", 15.1005, 4.0]
["2026-09-24T16:54:14.788701+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:54:14.821484+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:54:14.835267+00:00", "trade", 15.11, 14.0]
["2026-09-24T16:54:14.835267+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:54:14.835297+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:54:14.835658+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:54:15.050494+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:54:15.188771+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:54:15.195135+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:54:15.283660+00:00", "trade", 15.1137, 189.0]
["2026-09-24T16:54:15.312763+00:00", "trade", 15.1, 250.0]
["2026-09-24T16:54:15.313098+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:54:15.313098+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:54:15.313125+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:15.313126+00:00", "trade", 15.1, 5800.0]
["2026-09-24T16:54:15.313127+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:54:15.313147+00:00", "quote", 15.07, 15.11]
["2026-09-24T16:54:15.313765+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:15.313835+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:15.313986+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:15.325091+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:15.325115+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:15.496746+00:00", "trade", 15.095, 8.0]
["2026-09-24T16:54:15.515276+00:00", "trade", 15.07, 30.0]
["2026-09-24T16:54:15.568914+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:54:15.907983+00:00", "trade", 15.095, 48.0]
["2026-09-24T16:54:15.932003+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:54:15.932029+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:54:15.933127+00:00", "trade", 15.1, 18.0]
["2026-09-24T16:54:15.935006+00:00", "trade", 15.1084, 1.0]
["2026-09-24T16:54:16.065251+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:16.584345+00:00", "trade", 15.1, 48.0]
["2026-09-24T16:54:16.584346+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:54:16.642321+00:00", "trade", 15.095, 80.0]
["2026-09-24T16:54:16.712987+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:54:16.712987+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:16.713022+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:16.726925+00:00", "trade", 15.119, 25.0]
["2026-09-24T16:54:16.726935+00:00", "trade", 15.119, 1.0]
["2026-09-24T16:54:16.781179+00:00", "trade", 15.1198, 2.0]
["2026-09-24T16:54:17.085647+00:00", "trade", 15.0762, 20.0]
["2026-09-24T16:54:17.109843+00:00", "trade", 15.095, 50.0]
["2026-09-24T16:54:17.162666+00:00", "trade", 15.11, 6.0]
["2026-09-24T16:54:17.335071+00:00", "trade", 15.095, 99.0]
["2026-09-24T16:54:17.353226+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:17.353260+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:18.124160+00:00", "trade", 15.075, 1.0]
["2026-09-24T16:54:18.124626+00:00", "trade", 15.07, 51.0]
["2026-09-24T16:54:18.128978+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:54:19.010352+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:54:19.056762+00:00", "trade", 15.1, 501.0]
["2026-09-24T16:54:19.286784+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:54:19.287135+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:54:19.287135+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:19.287136+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:54:19.287138+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:54:19.287139+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:54:19.287141+00:00", "trade", 15.07, 84.0]
["2026-09-24T16:54:19.287142+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:19.287146+00:00", "trade", 15.07, 16.0]
["2026-09-24T16:54:19.287149+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:19.287156+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:19.287163+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:19.287170+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:19.287179+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:19.287186+00:00", "quote", 15.05, 15.12]
["2026-09-24T16:54:19.287203+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:19.287543+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:54:19.289257+00:00", "trade", 15.05, 1000.0]
["2026-09-24T16:54:19.289257+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:19.289262+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:54:19.289264+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:19.289265+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:54:19.289271+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:19.289661+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:54:19.289708+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:19.290934+00:00", "trade", 15.03, 549.0]
["2026-09-24T16:54:19.290934+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:19.293675+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:19.293710+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:19.293718+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:19.293737+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:19.293823+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:54:19.294195+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:19.298652+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:19.354394+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:19.417687+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:19.595604+00:00", "trade", 15.0625, 7.0]
["2026-09-24T16:54:19.676826+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:20.017751+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:20.051479+00:00", "trade", 15.055, 1.0]
["2026-09-24T16:54:21.231950+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:21.256906+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:21.256929+00:00", "trade", 15.06, 9.0]
["2026-09-24T16:54:21.256930+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:21.430220+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:21.614818+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:54:21.731498+00:00", "trade", 15.06, 24.0]
["2026-09-24T16:54:21.744403+00:00", "trade", 15.06, 47.0]
["2026-09-24T16:54:21.744436+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:54:21.745523+00:00", "trade", 15.05, 39.0]
["2026-09-24T16:54:21.745564+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:21.745723+00:00", "trade", 15.05, 61.0]
["2026-09-24T16:54:21.747116+00:00", "trade", 15.03, 700.0]
["2026-09-24T16:54:21.747116+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:54:21.747126+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:54:21.747127+00:00", "trade", 15.03, 17.0]
["2026-09-24T16:54:21.747128+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:54:21.747134+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:54:21.749044+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:54:21.749065+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:54:21.749066+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:54:21.749084+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:54:21.749093+00:00", "quote", 15.0, 15.08]
["2026-09-24T16:54:21.784392+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:54:21.784419+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:54:21.984356+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:54:21.984798+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:54:22.100650+00:00", "trade", 15.045, 3.0]
["2026-09-24T16:54:22.373347+00:00", "trade", 15.045, 10.0]
["2026-09-24T16:54:22.509538+00:00", "trade", 15.045, 50.0]
["2026-09-24T16:54:23.097911+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:23.110395+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:23.208863+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:23.346381+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:23.560503+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:23.670564+00:00", "trade", 15.055, 100.0]
["2026-09-24T16:54:23.888885+00:00", "trade", 15.055, 100.0]
["2026-09-24T16:54:24.005191+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:24.021850+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:24.062464+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:54:24.098356+00:00", "trade", 15.055, 136.0]
["2026-09-24T16:54:24.201745+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:24.352671+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:54:24.530032+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:54:24.530081+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:24.530084+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:54:24.530084+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:54:24.530089+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:24.530410+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:54:24.531343+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:54:24.534651+00:00", "trade", 15.08, 98.0]
["2026-09-24T16:54:24.535299+00:00", "trade", 15.08, 400.0]
["2026-09-24T16:54:24.536285+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:24.609073+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:25.454099+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:54:25.523544+00:00", "quote", 15.03, 15.1]
["2026-09-24T16:54:25.672651+00:00", "trade", 15.09, 66.0]
["2026-09-24T16:54:25.672652+00:00", "trade", 15.09, 34.0]
["2026-09-24T16:54:25.829907+00:00", "trade", 15.0999, 500.0]
["2026-09-24T16:54:26.008749+00:00", "trade", 15.09, 11.0]
["2026-09-24T16:54:26.037681+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:54:26.505860+00:00", "trade", 15.07, 19.0]
["2026-09-24T16:54:26.530745+00:00", "trade", 15.065, 48.0]
["2026-09-24T16:54:26.536817+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:26.731339+00:00", "trade", 15.0938, 6.0]
["2026-09-24T16:54:26.854768+00:00", "trade", 15.075, 5.0]
["2026-09-24T16:54:26.887814+00:00", "trade", 15.1, 7.0]
["2026-09-24T16:54:26.887849+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:26.887912+00:00", "trade", 15.09, 6.0]
["2026-09-24T16:54:26.887966+00:00", "trade", 15.09, 27.0]
["2026-09-24T16:54:27.187133+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:54:27.187852+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:27.189006+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:54:27.202621+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:54:27.205112+00:00", "trade", 15.09, 6.0]
["2026-09-24T16:54:27.207016+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:54:28.264647+00:00", "trade", 15.075, 9.0]
["2026-09-24T16:54:28.394562+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:54:28.608368+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:28.609086+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:28.706063+00:00", "trade", 15.08, 11.0]
["2026-09-24T16:54:28.708329+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:54:28.852412+00:00", "trade", 15.0845, 1.0]
["2026-09-24T16:54:28.941001+00:00", "trade", 15.05, 1000.0]
["2026-09-24T16:54:29.079375+00:00", "trade", 15.08, 9.0]
["2026-09-24T16:54:29.253664+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:54:29.543180+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:29.738534+00:00", "trade", 15.07, 41.0]
["2026-09-24T16:54:30.288148+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:30.341390+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:54:30.341390+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:30.341424+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:30.341431+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:30.346947+00:00", "trade", 15.05, 40.0]
["2026-09-24T16:54:30.888696+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:54:31.318942+00:00", "trade", 15.07, 200.0]
["2026-09-24T16:54:31.424303+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:54:31.666124+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:31.666144+00:00", "trade", 15.06, 24.0]
["2026-09-24T16:54:31.666144+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:31.666174+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:31.666181+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:31.669961+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:31.807506+00:00", "trade", 15.0843, 49.0]
["2026-09-24T16:54:32.046436+00:00", "quote", 15.03, 15.09]
["2026-09-24T16:54:32.050838+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:32.427134+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:32.714921+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:54:32.746131+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:54:33.781204+00:00", "trade", 15.08, 9.0]
["2026-09-24T16:54:34.240971+00:00", "trade", 15.08, 40.0]
["2026-09-24T16:54:34.353499+00:00", "trade", 15.08, 18.0]
["2026-09-24T16:54:34.353502+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:54:34.353523+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:54:34.353884+00:00", "trade", 15.08, 80.0]
["2026-09-24T16:54:34.355105+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:54:34.356520+00:00", "trade", 15.09, 302.0]
["2026-09-24T16:54:34.357538+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:54:35.000851+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:54:35.176207+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:54:36.175665+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:36.410112+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:54:36.411703+00:00", "trade", 15.09, 12.0]
["2026-09-24T16:54:36.412803+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:54:36.788454+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:54:37.440496+00:00", "trade", 15.09, 49.0]
["2026-09-24T16:54:37.440542+00:00", "trade", 15.09, 38.0]
["2026-09-24T16:54:37.440797+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:37.440887+00:00", "trade", 15.09, 27.0]
["2026-09-24T16:54:37.440888+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:37.444006+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:54:37.444008+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:54:37.444009+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:54:37.444011+00:00", "trade", 15.1, 45.0]
["2026-09-24T16:54:37.444014+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:54:37.444377+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:54:37.444378+00:00", "quote", 15.07, 15.12]
["2026-09-24T16:54:37.444449+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:54:37.445744+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:54:37.445745+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:54:37.445745+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:54:37.445751+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:54:37.445765+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:54:37.445767+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:54:37.445768+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:54:37.446074+00:00", "trade", 15.12, 5.0]
["2026-09-24T16:54:37.446141+00:00", "trade", 15.12, 48.0]
["2026-09-24T16:54:37.447155+00:00", "trade", 15.12, 66.0]
["2026-09-24T16:54:37.447905+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:54:37.448268+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:37.448269+00:00", "trade", 15.13, 400.0]
["2026-09-24T16:54:37.448273+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:54:37.448385+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:54:37.448436+00:00", "trade", 15.13, 460.0]
["2026-09-24T16:54:37.448452+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:54:37.448841+00:00", "quote", 15.07, 15.16]
["2026-09-24T16:54:37.448983+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:54:37.449656+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:54:37.449815+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:54:37.454102+00:00", "quote", 15.07, 15.16]
["2026-09-24T16:54:37.464655+00:00", "trade", 15.115, 4.0]
["2026-09-24T16:54:37.498347+00:00", "trade", 15.1, 18.0]
["2026-09-24T16:54:37.705699+00:00", "trade", 15.115, 10.0]
["2026-09-24T16:54:37.730847+00:00", "trade", 15.115, 5.0]
["2026-09-24T16:54:37.968082+00:00", "quote", 15.07, 15.16]
["2026-09-24T16:54:38.012025+00:00", "trade", 15.1538, 100.0]
["2026-09-24T16:54:38.295333+00:00", "trade", 15.115, 10.0]
["2026-09-24T16:54:38.419696+00:00", "quote", 15.07, 15.16]
["2026-09-24T16:54:38.419699+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.419757+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.419824+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.419854+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.419864+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.419871+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420124+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420127+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420132+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420133+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420134+00:00", "quote", 15.07, 15.16]
["2026-09-24T16:54:38.420161+00:00", "quote", 15.07, 15.15]
["2026-09-24T16:54:38.420186+00:00", "trade", 15.1175, 50.0]
["2026-09-24T16:54:38.420236+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:54:38.420256+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420263+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:54:38.420279+00:00", "trade", 15.1175, 50.0]
["2026-09-24T16:54:38.420339+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420385+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420425+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.420590+00:00", "trade", 15.115, 100.0]
["2026-09-24T16:54:38.420631+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:54:38.420663+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:54:38.420694+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:54:38.420723+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:54:38.420757+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:54:38.420803+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:54:38.420860+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:54:38.420900+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:54:38.422057+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.424255+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:54:38.424295+00:00", "quote", 15.07, 15.13]
["2026-09-24T16:54:38.424302+00:00", "quote", 15.07, 15.16]
["2026-09-24T16:54:38.427977+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:54:38.429765+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:38.431030+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:54:38.525234+00:00", "trade", 15.115, 10.0]
["2026-09-24T16:54:38.612593+00:00", "trade", 15.115, 25.0]
["2026-09-24T16:54:38.658489+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:54:38.659683+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:54:38.776283+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:54:38.778286+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:38.839814+00:00", "trade", 15.1512, 100.0]
["2026-09-24T16:54:38.872275+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:54:39.196681+00:00", "trade", 15.11, 25.0]
["2026-09-24T16:54:39.596525+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:54:39.657492+00:00", "trade", 15.09, 3.0]
["2026-09-24T16:54:39.810533+00:00", "trade", 15.115, 25.0]
["2026-09-24T16:54:40.064536+00:00", "trade", 15.15, 14.0]
["2026-09-24T16:54:40.093553+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:40.291919+00:00", "trade", 15.115, 10.0]
["2026-09-24T16:54:40.442425+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:41.154292+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:41.163906+00:00", "trade", 15.1599, 25.0]
["2026-09-24T16:54:41.286535+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:54:41.517953+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:54:42.133258+00:00", "trade", 15.1347, 5.0]
["2026-09-24T16:54:42.541910+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:54:42.892997+00:00", "trade", 15.115, 4.0]
["2026-09-24T16:54:43.082261+00:00", "trade", 15.0862, 7.0]
["2026-09-24T16:54:43.309283+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:54:43.587487+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:54:44.367812+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:54:44.430848+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:54:44.644966+00:00", "trade", 15.11, 14.0]
["2026-09-24T16:54:44.739189+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:44.739225+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:54:44.739263+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:54:44.740371+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:54:44.741057+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:44.741081+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:54:44.741112+00:00", "trade", 15.115, 50.0]
["2026-09-24T16:54:44.741521+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:54:44.741714+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:54:44.741737+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:54:44.741827+00:00", "trade", 15.09, 66.0]
["2026-09-24T16:54:44.741827+00:00", "trade", 15.11, 66.0]
["2026-09-24T16:54:44.741827+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:54:44.741828+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:54:44.741833+00:00", "trade", 15.115, 100.0]
["2026-09-24T16:54:44.744574+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:54:44.744997+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:54:44.746535+00:00", "trade", 15.14, 35.0]
["2026-09-24T16:54:44.752980+00:00", "trade", 15.115, 100.0]
["2026-09-24T16:54:44.757134+00:00", "trade", 15.11, 33.0]
["2026-09-24T16:54:45.010115+00:00", "trade", 15.1493, 1.0]
["2026-09-24T16:54:45.252085+00:00", "quote", 15.08, 15.15]
["2026-09-24T16:54:45.437846+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:45.886168+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:54:45.888128+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:54:46.267115+00:00", "trade", 15.1488, 5.0]
["2026-09-24T16:54:46.579717+00:00", "trade", 15.12, 700.0]
["2026-09-24T16:54:47.775981+00:00", "trade", 15.12, 44.0]
["2026-09-24T16:54:47.930653+00:00", "trade", 15.1495, 50.0]
["2026-09-24T16:54:48.222186+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:54:49.311382+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:54:50.527467+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:54:50.653320+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:54:50.848951+00:00", "trade", 15.1499, 50.0]
["2026-09-24T16:54:51.333552+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:54:51.646115+00:00", "trade", 15.09, 16.0]
["2026-09-24T16:54:51.689751+00:00", "quote", 15.09, 15.15]
["2026-09-24T16:54:52.029575+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:54:52.888253+00:00", "trade", 15.105, 25.0]
["2026-09-24T16:54:53.345089+00:00", "trade", 15.0925, 1000.0]
["2026-09-24T16:54:53.472877+00:00", "trade", 15.105, 14.0]
["2026-09-24T16:54:53.596259+00:00", "trade", 15.105, 15.0]
["2026-09-24T16:54:53.779829+00:00", "trade", 15.105, 1.0]
["2026-09-24T16:54:54.563325+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:54:54.563701+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:54:54.563802+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:54:54.564241+00:00", "quote", 15.09, 15.12]
["2026-09-24T16:54:54.566698+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:54:54.566698+00:00", "trade", 15.09, 50.0]
["2026-09-24T16:54:54.566715+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:54:54.566861+00:00", "trade", 15.09, 200.0]
["2026-09-24T16:54:54.566861+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:54:54.566935+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:54:54.566971+00:00", "trade", 15.08, 8.0]
["2026-09-24T16:54:54.566984+00:00", "trade", 15.08, 375.0]
["2026-09-24T16:54:54.566986+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:54:54.567257+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:54:54.567343+00:00", "quote", 15.07, 15.1]
["2026-09-24T16:54:54.571927+00:00", "trade", 15.07, 783.0]
["2026-09-24T16:54:54.571928+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:54:54.571928+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:54.571931+00:00", "trade", 15.07, 3.0]
["2026-09-24T16:54:54.571931+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:54:54.571935+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:54:54.571935+00:00", "trade", 15.07, 3.0]
["2026-09-24T16:54:54.571935+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:54.571942+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:54.571949+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:54.571956+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:54.571963+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:54.571969+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:54:54.571977+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:54:54.571983+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:54.571990+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:54.571997+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:54.572003+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:54.572010+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:54.572030+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:54.682297+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:54:55.974528+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:54:55.974544+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:54:55.974546+00:00", "trade", 15.08, 69.0]
["2026-09-24T16:54:55.974547+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:54:55.974561+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:54:55.974855+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:56.395457+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:54:56.397185+00:00", "trade", 15.08, 148.0]
["2026-09-24T16:54:56.397701+00:00", "trade", 15.0774, 1.0]
["2026-09-24T16:54:56.700211+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:54:56.700212+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:54:56.700213+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:54:56.700215+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:54:56.700219+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:54:56.700219+00:00", "trade", 15.05, 93.0]
["2026-09-24T16:54:56.700222+00:00", "trade", 15.05, 68.0]
["2026-09-24T16:54:56.700222+00:00", "trade", 15.05, 23.0]
["2026-09-24T16:54:56.700227+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:54:56.700247+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:54:56.700254+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:56.700268+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:56.700275+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:56.700282+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:56.700289+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:56.700296+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:56.700303+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:56.700310+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:56.700312+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:54:56.700313+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:54:56.700317+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:56.700324+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:56.700535+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:54:56.700833+00:00", "trade", 15.05, 11.0]
["2026-09-24T16:54:56.700835+00:00", "trade", 15.05, 59.0]
["2026-09-24T16:54:56.700835+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:54:56.700996+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:54:56.701371+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:54:56.701373+00:00", "trade", 15.03, 9.0]
["2026-09-24T16:54:56.701394+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:56.704837+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:56.704847+00:00", "quote", 15.03, 15.07]
["2026-09-24T16:54:56.704888+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:54:56.704942+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:54:57.294958+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:54:57.568292+00:00", "trade", 15.0795, 50.0]
["2026-09-24T16:54:58.018952+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019018+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019057+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019092+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019127+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019163+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019202+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019237+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019275+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019308+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.019520+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.020104+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.020667+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.021230+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.021792+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.022355+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.022917+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.023479+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.024041+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.024603+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:58.440389+00:00", "trade", 15.055, 300.0]
["2026-09-24T16:54:59.537732+00:00", "trade", 15.04, 90.0]
["2026-09-24T16:54:59.758210+00:00", "trade", 15.04, 6.0]
["2026-09-24T16:54:59.762040+00:00", "trade", 15.04, 67.0]
["2026-09-24T16:54:59.764260+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764318+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764355+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764391+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764426+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764464+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764499+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764534+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764589+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:54:59.764623+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.182533+00:00", "trade", 15.04, 11.0]
["2026-09-24T16:55:00.195641+00:00", "trade", 15.055, 100.0]
["2026-09-24T16:55:00.284740+00:00", "trade", 15.055, 100.0]
["2026-09-24T16:55:00.475374+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:00.475403+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475454+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475491+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475527+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475565+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475600+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475635+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475670+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475705+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.475740+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.476235+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.476781+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:00.476812+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.477375+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.477937+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.478499+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:00.511077+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:55:00.743172+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:55:01.123493+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:55:01.854983+00:00", "trade", 15.04, 85.0]
["2026-09-24T16:55:01.859674+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.859728+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.859767+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.859800+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.859837+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.859873+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.859908+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.859942+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.859977+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.860012+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.860242+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.860818+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.861382+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.861943+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.862505+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.863068+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.863631+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.864193+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:01.864757+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.058330+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:55:02.058355+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:55:02.266366+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:55:02.266393+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:55:02.266401+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:02.266417+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266464+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266487+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:55:02.266499+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266536+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266571+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266607+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266643+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266678+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266712+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.266747+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:02.369017+00:00", "trade", 15.055, 2.0]
["2026-09-24T16:55:02.506183+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:55:02.546507+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:02.547565+00:00", "trade", 15.04, 17.0]
["2026-09-24T16:55:02.852052+00:00", "trade", 15.04, 48.0]
["2026-09-24T16:55:02.943144+00:00", "trade", 15.0724, 1000.0]
["2026-09-24T16:55:03.018202+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:03.018227+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:55:03.018228+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018274+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018310+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018345+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018382+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018417+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018452+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018487+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018522+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018558+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.018792+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.019368+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.019934+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.020496+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.021058+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:03.256478+00:00", "trade", 15.055, 14.0]
["2026-09-24T16:55:03.545959+00:00", "trade", 15.04, 115.0]
["2026-09-24T16:55:03.687479+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:03.713226+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:03.713262+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:03.713283+00:00", "trade", 15.03, 14.0]
["2026-09-24T16:55:03.713401+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:03.806861+00:00", "trade", 15.055, 20.0]
["2026-09-24T16:55:04.140130+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:04.146763+00:00", "trade", 15.04, 43.0]
["2026-09-24T16:55:04.147230+00:00", "trade", 15.03, 4.0]
["2026-09-24T16:55:04.147231+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:04.147233+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:04.147237+00:00", "trade", 15.03, 56.0]
["2026-09-24T16:55:04.147237+00:00", "trade", 15.03, 62.0]
["2026-09-24T16:55:04.147240+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:04.147240+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:55:04.147245+00:00", "trade", 15.03, 150.0]
["2026-09-24T16:55:04.147245+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:55:04.147248+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:55:04.147249+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:04.147253+00:00", "trade", 15.03, 105.0]
["2026-09-24T16:55:04.147253+00:00", "trade", 15.03, 86.0]
["2026-09-24T16:55:04.147259+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:55:04.147328+00:00", "quote", 15.03, 15.04]
["2026-09-24T16:55:04.147330+00:00", "trade", 15.03, 478.0]
["2026-09-24T16:55:04.147331+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:55:04.147335+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:55:04.147348+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:55:04.147374+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:55:04.147422+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:04.147560+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:04.147593+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:55:04.147620+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:55:04.147636+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:55:04.147654+00:00", "trade", 15.02, 400.0]
["2026-09-24T16:55:04.147658+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:55:04.147784+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:55:04.147785+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:55:04.147787+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:55:04.147788+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:55:04.147791+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:55:04.147805+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:55:04.147810+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:55:04.147811+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:55:04.147818+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:55:04.147826+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:04.147992+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:55:04.148078+00:00", "trade", 15.01, 6.0]
["2026-09-24T16:55:04.148079+00:00", "trade", 15.01, 26.0]
["2026-09-24T16:55:04.148079+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:55:04.148081+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:04.269625+00:00", "trade", 15.01, 18.0]
["2026-09-24T16:55:04.383185+00:00", "trade", 15.001, 70.0]
["2026-09-24T16:55:04.383193+00:00", "trade", 15.0, 70.0]
["2026-09-24T16:55:04.383207+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:04.383224+00:00", "trade", 15.001, 20.0]
["2026-09-24T16:55:04.383228+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:04.383239+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:04.383242+00:00", "trade", 15.0, 20.0]
["2026-09-24T16:55:04.383250+00:00", "trade", 15.001, 20.0]
["2026-09-24T16:55:04.383258+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:04.383276+00:00", "trade", 15.0, 20.0]
["2026-09-24T16:55:04.383283+00:00", "trade", 15.001, 2.0]
["2026-09-24T16:55:04.383292+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:55:04.383482+00:00", "quote", 15.0, 15.03]
["2026-09-24T16:55:04.652847+00:00", "trade", 15.0297, 50.0]
["2026-09-24T16:55:05.025374+00:00", "trade", 15.0125, 2.0]
["2026-09-24T16:55:05.219485+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:05.219599+00:00", "trade", 15.01, 66.0]
["2026-09-24T16:55:05.219601+00:00", "trade", 15.02, 66.0]
["2026-09-24T16:55:05.219601+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:55:05.219602+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:55:05.219606+00:00", "trade", 15.03, 66.0]
["2026-09-24T16:55:05.219703+00:00", "trade", 15.01, 7.0]
["2026-09-24T16:55:05.219703+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:05.219704+00:00", "trade", 15.01, 88.0]
["2026-09-24T16:55:05.219706+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:55:05.219710+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:05.219717+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:05.219727+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:05.219755+00:00", "quote", 15.0, 15.08]
["2026-09-24T16:55:05.219769+00:00", "quote", 15.0, 15.08]
["2026-09-24T16:55:05.219845+00:00", "trade", 15.03, 557.0]
["2026-09-24T16:55:05.429092+00:00", "trade", 15.01, 500.0]
["2026-09-24T16:55:05.530010+00:00", "trade", 15.0738, 15.0]
["2026-09-24T16:55:05.699043+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:55:06.052610+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:55:06.052619+00:00", "trade", 15.04, 20.0]
["2026-09-24T16:55:06.075240+00:00", "quote", 15.0, 15.08]
["2026-09-24T16:55:06.075269+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:55:06.076327+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:55:06.076338+00:00", "trade", 15.01, 96.0]
["2026-09-24T16:55:06.076794+00:00", "trade", 15.01, 6.0]
["2026-09-24T16:55:06.076949+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:55:06.318020+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:55:06.318028+00:00", "trade", 15.04, 33.0]
["2026-09-24T16:55:06.318629+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:55:06.318637+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:55:06.319358+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:06.920093+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:55:06.922953+00:00", "trade", 15.01, 6.0]
["2026-09-24T16:55:06.925536+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:55:07.568706+00:00", "trade", 15.04, 6.0]
["2026-09-24T16:55:07.589219+00:00", "trade", 15.0001, 100.0]
["2026-09-24T16:55:07.752145+00:00", "trade", 15.0598, 1.0]
["2026-09-24T16:55:07.959845+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:55:07.997470+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:55:08.262789+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:55:08.480573+00:00", "trade", 15.035, 275.0]
["2026-09-24T16:55:08.786347+00:00", "trade", 15.01, 243.0]
["2026-09-24T16:55:09.007864+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:55:09.007889+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:09.007929+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:09.011017+00:00", "trade", 15.0, 43.0]
["2026-09-24T16:55:09.011912+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:09.011927+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:55:09.177603+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:55:09.177695+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:55:09.177700+00:00", "trade", 15.03, 66.0]
["2026-09-24T16:55:09.178727+00:00", "trade", 15.01, 34.0]
["2026-09-24T16:55:09.379508+00:00", "trade", 15.0, 300.0]
["2026-09-24T16:55:09.379853+00:00", "trade", 15.0, 1133.0]
["2026-09-24T16:55:09.379854+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:55:09.379884+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:09.379890+00:00", "trade", 15.0, 153.0]
["2026-09-24T16:55:09.379892+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:55:09.379892+00:00", "trade", 15.0, 607.0]
["2026-09-24T16:55:09.379907+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:09.379914+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:09.379941+00:00", "trade", 15.0, 52.0]
["2026-09-24T16:55:09.379941+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:09.379974+00:00", "trade", 15.0, 40.0]
["2026-09-24T16:55:09.379978+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:09.380054+00:00", "trade", 15.0, 1393.0]
["2026-09-24T16:55:09.380059+00:00", "trade", 15.0, 66.0]
["2026-09-24T16:55:09.380059+00:00", "trade", 15.0, 8.0]
["2026-09-24T16:55:09.380059+00:00", "trade", 15.0, 2.0]
["2026-09-24T16:55:09.380061+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:55:09.380068+00:00", "trade", 15.0, 134.0]
["2026-09-24T16:55:09.380068+00:00", "trade", 15.0, 15.0]
["2026-09-24T16:55:09.380068+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:55:09.380069+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:55:09.380076+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:55:09.380076+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:55:09.380076+00:00", "trade", 15.0, 5.0]
["2026-09-24T16:55:09.380076+00:00", "trade", 15.0, 50.0]
["2026-09-24T16:55:09.380077+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:55:09.380415+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:09.380717+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:09.384134+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:09.384134+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:55:09.384579+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:09.384594+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:55:09.385532+00:00", "trade", 15.0699, 1.0]
["2026-09-24T16:55:09.387416+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:55:10.113634+00:00", "trade", 15.01, 18.0]
["2026-09-24T16:55:10.531534+00:00", "trade", 15.03, 15.0]
["2026-09-24T16:55:10.641376+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:55:10.641378+00:00", "trade", 15.01, 189.0]
["2026-09-24T16:55:10.812745+00:00", "trade", 15.0693, 300.0]
["2026-09-24T16:55:10.963170+00:00", "trade", 15.0, 14.0]
["2026-09-24T16:55:11.150198+00:00", "trade", 15.01, 107.0]
["2026-09-24T16:55:11.150199+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:55:11.150200+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:55:11.150202+00:00", "trade", 15.03, 19.0]
["2026-09-24T16:55:11.150207+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:55:11.150208+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:55:11.150208+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:55:11.150208+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:11.150210+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:11.150216+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:11.150218+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:11.150218+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:11.150218+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:55:11.150222+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:55:11.150225+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:55:11.150227+00:00", "trade", 15.06, 42.0]
["2026-09-24T16:55:11.150227+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:55:11.150229+00:00", "trade", 15.06, 82.0]
["2026-09-24T16:55:11.150234+00:00", "quote", 15.0, 15.07]
["2026-09-24T16:55:11.150263+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:11.150299+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:11.150720+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:11.150818+00:00", "trade", 15.01, 66.0]
["2026-09-24T16:55:11.150820+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:11.150826+00:00", "trade", 15.02, 66.0]
["2026-09-24T16:55:11.151156+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:11.151177+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:11.151185+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:11.310968+00:00", "trade", 15.02, 6.0]
["2026-09-24T16:55:11.334044+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:55:11.708175+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:11.708196+00:00", "trade", 15.01, 134.0]
["2026-09-24T16:55:11.708196+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:11.708203+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:11.708213+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:55:11.708214+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:11.708219+00:00", "trade", 15.01, 16.0]
["2026-09-24T16:55:11.708222+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:11.726938+00:00", "trade", 15.0, 6.0]
["2026-09-24T16:55:11.792590+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:55:11.794939+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:55:11.940035+00:00", "trade", 15.001, 100.0]
["2026-09-24T16:55:11.940054+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:55:12.422694+00:00", "trade", 15.02, 650.0]
["2026-09-24T16:55:12.510071+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:12.511087+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:55:12.512387+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:55:12.517006+00:00", "trade", 15.0001, 50.0]
["2026-09-24T16:55:12.517203+00:00", "trade", 15.0001, 50.0]
["2026-09-24T16:55:12.579820+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:55:12.579820+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:12.581106+00:00", "trade", 15.04, 48.0]
["2026-09-24T16:55:12.617201+00:00", "trade", 15.01, 40.0]
["2026-09-24T16:55:12.618602+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:55:12.619428+00:00", "trade", 15.0001, 40.0]
["2026-09-24T16:55:12.622317+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:55:12.659611+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:12.660353+00:00", "trade", 15.01, 52.0]
["2026-09-24T16:55:12.661972+00:00", "trade", 15.0001, 52.0]
["2026-09-24T16:55:12.839585+00:00", "trade", 15.01, 66.0]
["2026-09-24T16:55:12.842477+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:12.842496+00:00", "trade", 15.01, 12.0]
["2026-09-24T16:55:12.842496+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:12.842499+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:55:12.842503+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:12.842510+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:12.842513+00:00", "trade", 15.01, 2.0]
["2026-09-24T16:55:12.842515+00:00", "trade", 15.02, 48.0]
["2026-09-24T16:55:12.842517+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:12.842525+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:12.883621+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:55:12.884979+00:00", "trade", 15.01, 5.0]
["2026-09-24T16:55:12.966461+00:00", "trade", 15.0001, 200.0]
["2026-09-24T16:55:13.162401+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:13.162787+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:13.165710+00:00", "trade", 15.04, 180.0]
["2026-09-24T16:55:13.651396+00:00", "trade", 15.0385, 100.0]
["2026-09-24T16:55:13.886443+00:00", "trade", 15.0399, 42.0]
["2026-09-24T16:55:13.992689+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:55:13.992836+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:14.050300+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:55:14.112626+00:00", "trade", 15.0001, 200.0]
["2026-09-24T16:55:14.279770+00:00", "trade", 15.02, 14.0]
["2026-09-24T16:55:14.366333+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:15.042416+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:15.080422+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:15.195441+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:15.195442+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:15.197429+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:55:15.198169+00:00", "trade", 15.0366, 1.0]
["2026-09-24T16:55:15.603858+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:15.623538+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:15.637713+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:55:15.638562+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:55:15.653092+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:55:15.723337+00:00", "trade", 15.0055, 1.0]
["2026-09-24T16:55:15.863450+00:00", "trade", 15.0, 7.0]
["2026-09-24T16:55:15.929926+00:00", "trade", 15.04, 200.0]
["2026-09-24T16:55:16.135806+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:16.995740+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:16.995835+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:17.079504+00:00", "trade", 15.0402, 20.0]
["2026-09-24T16:55:17.566616+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:55:17.566644+00:00", "trade", 15.04, 63.0]
["2026-09-24T16:55:17.566645+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:17.567211+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:55:17.567213+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:55:17.567237+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:55:17.567266+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:55:17.571226+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:55:17.571262+00:00", "quote", 15.04, 15.07]
["2026-09-24T16:55:17.571268+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:55:17.774197+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:55:18.679767+00:00", "trade", 15.0685, 200.0]
["2026-09-24T16:55:20.045891+00:00", "quote", 15.02, 15.07]
["2026-09-24T16:55:20.046475+00:00", "trade", 15.07, 35.0]
["2026-09-24T16:55:20.046477+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:20.050170+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:20.100383+00:00", "trade", 15.07, 56.0]
["2026-09-24T16:55:20.100444+00:00", "trade", 15.07, 9.0]
["2026-09-24T16:55:20.100454+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:55:20.104456+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:55:20.104512+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:20.313701+00:00", "trade", 15.0638, 5.0]
["2026-09-24T16:55:20.825860+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:55:20.846851+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:55:20.846865+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:55:20.966794+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:55:20.981644+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:55:20.981644+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:55:20.981644+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:20.981646+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:20.981653+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:55:20.981679+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:55:20.985668+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:55:20.985710+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:21.136122+00:00", "trade", 15.08, 7.0]
["2026-09-24T16:55:22.037381+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:55:22.037413+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:22.040249+00:00", "trade", 15.05, 3490.0]
["2026-09-24T16:55:22.113264+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:22.139172+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:55:22.139880+00:00", "trade", 15.06, 48.0]
["2026-09-24T16:55:22.139880+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:55:22.139909+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:22.744267+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:55:22.917768+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:55:23.172149+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:23.172186+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:55:24.642819+00:00", "trade", 15.0601, 15.0]
["2026-09-24T16:55:24.762331+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:24.762367+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:24.766481+00:00", "trade", 15.06, 56.0]
["2026-09-24T16:55:24.766481+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:24.766484+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:55:24.766484+00:00", "trade", 15.05, 43.0]
["2026-09-24T16:55:24.769281+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:55:24.776259+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:55:24.945024+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:55:24.947497+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.948279+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:55:24.948386+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:55:24.948404+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:55:24.948849+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.948977+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.949025+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.949084+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.951035+00:00", "trade", 15.08, 549.0]
["2026-09-24T16:55:24.951035+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:55:24.951087+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:55:24.951113+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.951119+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.951119+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.951119+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:55:24.951119+00:00", "trade", 15.05, 61.0]
["2026-09-24T16:55:24.951128+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:24.951129+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:55:24.951174+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:24.951214+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:24.951470+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:55:24.951726+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:24.951818+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:55:24.951839+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:25.092125+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:25.137053+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:25.137882+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:55:25.227049+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:55:25.227049+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:25.428008+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:55:25.430332+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:55:25.432747+00:00", "trade", 15.02, 7.0]
["2026-09-24T16:55:25.440049+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:25.466330+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:25.758978+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:55:25.949412+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:55:26.033821+00:00", "trade", 15.06, 30.0]
["2026-09-24T16:55:26.527467+00:00", "trade", 15.0201, 5.0]
["2026-09-24T16:55:26.597608+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:26.772361+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:26.772455+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:55:27.292488+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:55:27.344639+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:55:27.344641+00:00", "trade", 15.05, 61.0]
["2026-09-24T16:55:27.344662+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:55:27.348693+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:55:27.348698+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:55:27.843505+00:00", "trade", 15.0743, 18.0]
["2026-09-24T16:55:28.636226+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:55:29.001541+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:55:29.124570+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:55:29.124571+00:00", "trade", 15.05, 11.0]
["2026-09-24T16:55:29.126815+00:00", "trade", 15.04, 87.0]
["2026-09-24T16:55:29.407764+00:00", "trade", 15.04, 80.0]
["2026-09-24T16:55:30.200887+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:55:32.177593+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:55:32.446285+00:00", "trade", 15.05, 52.0]
["2026-09-24T16:55:32.446286+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:55:32.446288+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:55:32.447521+00:00", "trade", 15.04, 117.0]
["2026-09-24T16:55:32.449019+00:00", "trade", 15.06, 8.0]
["2026-09-24T16:55:32.460009+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:55:32.464285+00:00", "trade", 15.04, 400.0]
["2026-09-24T16:55:32.786923+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:55:32.787020+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:55:32.787459+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:55:33.273110+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:55:33.273110+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:33.273112+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:55:33.273113+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:55:33.273131+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:33.273143+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:33.273161+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:33.273819+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:33.387280+00:00", "trade", 15.05, 1476.0]
["2026-09-24T16:55:33.391513+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:55:33.587927+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:55:33.659881+00:00", "trade", 15.04, 32.0]
["2026-09-24T16:55:34.281445+00:00", "trade", 15.02, 43.0]
["2026-09-24T16:55:34.281459+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:55:34.281466+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:55:34.281474+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:55:34.281545+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:55:34.281547+00:00", "trade", 15.02, 6.0]
["2026-09-24T16:55:34.281984+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:34.285601+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:34.285606+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:34.363370+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:55:34.414502+00:00", "trade", 15.05, 14.0]
["2026-09-24T16:55:34.536815+00:00", "trade", 15.02, 453.0]
["2026-09-24T16:55:34.536815+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:55:34.536852+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:55:34.538078+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:55:34.538174+00:00", "trade", 15.01, 40.0]
["2026-09-24T16:55:34.538175+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:55:34.538175+00:00", "quote", 15.0, 15.08]
["2026-09-24T16:55:34.538213+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.539032+00:00", "trade", 15.01, 35.0]
["2026-09-24T16:55:34.539032+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.539676+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:55:34.539683+00:00", "trade", 15.0, 759.0]
["2026-09-24T16:55:34.539746+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:55:34.539747+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.539755+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:55:34.539765+00:00", "trade", 15.0, 241.0]
["2026-09-24T16:55:34.540041+00:00", "trade", 15.0, 30.0]
["2026-09-24T16:55:34.540045+00:00", "trade", 15.0, 69.0]
["2026-09-24T16:55:34.540045+00:00", "trade", 15.0, 4.0]
["2026-09-24T16:55:34.540289+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.540959+00:00", "trade", 15.0, 103.0]
["2026-09-24T16:55:34.542224+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.542229+00:00", "quote", 15.0, 15.08]
["2026-09-24T16:55:34.907364+00:00", "trade", 15.01, 16.0]
["2026-09-24T16:55:34.907391+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.911372+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.911413+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.911422+00:00", "quote", 15.0, 15.04]
["2026-09-24T16:55:34.911487+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:55:34.911869+00:00", "quote", 15.0, 15.08]
["2026-09-24T16:55:35.306774+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:55:36.203827+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:55:36.329731+00:00", "trade", 15.045, 2.0]
["2026-09-24T16:55:37.190013+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:37.330984+00:00", "trade", 15.0738, 50.0]
["2026-09-24T16:55:37.911818+00:00", "trade", 15.04, 66.0]
["2026-09-24T16:55:37.911821+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:37.911821+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:37.911821+00:00", "trade", 15.05, 34.0]
["2026-09-24T16:55:38.254033+00:00", "trade", 15.045, 300.0]
["2026-09-24T16:55:38.299727+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:38.299728+00:00", "trade", 15.05, 14.0]
["2026-09-24T16:55:38.299729+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:55:38.299750+00:00", "trade", 15.05, 31.0]
["2026-09-24T16:55:38.300302+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:55:38.310956+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:55:38.648092+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:38.751937+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:38.756953+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:55:38.768169+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:39.334897+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:55:40.026004+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:55:40.026035+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:40.166203+00:00", "trade", 15.035, 200.0]
["2026-09-24T16:55:40.475934+00:00", "trade", 15.035, 2.0]
["2026-09-24T16:55:40.534033+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:55:40.826826+00:00", "trade", 15.035, 2.0]
["2026-09-24T16:55:40.833872+00:00", "trade", 15.035, 50.0]
["2026-09-24T16:55:40.835996+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:40.836095+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:40.836918+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:40.838463+00:00", "trade", 15.05, 800.0]
["2026-09-24T16:55:41.348960+00:00", "trade", 15.035, 152.0]
["2026-09-24T16:55:41.786913+00:00", "trade", 15.02, 222.0]
["2026-09-24T16:55:41.814626+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:55:41.979909+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:42.219822+00:00", "trade", 15.02, 130.0]
["2026-09-24T16:55:42.364816+00:00", "trade", 15.035, 10.0]
["2026-09-24T16:55:42.576359+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:55:42.774850+00:00", "trade", 15.0486, 332.0]
["2026-09-24T16:55:42.774948+00:00", "trade", 15.0486, 1.0]
["2026-09-24T16:55:43.065988+00:00", "trade", 15.0242, 4.0]
["2026-09-24T16:55:43.092361+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:43.379955+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:55:43.379955+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:43.382869+00:00", "trade", 15.035, 298.0]
["2026-09-24T16:55:44.074708+00:00", "trade", 15.05, 13.0]
["2026-09-24T16:55:44.386525+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:44.386525+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:44.386532+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:44.560532+00:00", "trade", 15.035, 14.0]
["2026-09-24T16:55:45.511101+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:45.524860+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:45.630744+00:00", "trade", 15.035, 1.0]
["2026-09-24T16:55:45.641831+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:45.641832+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:45.645975+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:55:45.733720+00:00", "trade", 15.0201, 2.0]
["2026-09-24T16:55:45.967559+00:00", "trade", 15.035, 179.0]
["2026-09-24T16:55:46.976814+00:00", "trade", 15.03, 8.0]
["2026-09-24T16:55:46.976814+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:46.976850+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:55:46.976874+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:46.977439+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:46.979186+00:00", "trade", 15.0522, 1.0]
["2026-09-24T16:55:46.979292+00:00", "trade", 15.06, 37.0]
["2026-09-24T16:55:47.214885+00:00", "trade", 15.05, 65.0]
["2026-09-24T16:55:47.227283+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:55:47.232486+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:55:47.234022+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:55:47.292525+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:55:47.590536+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:55:47.590539+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:55:47.641190+00:00", "trade", 15.03, 390.0]
["2026-09-24T16:55:47.641191+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:47.741284+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:55:48.581257+00:00", "trade", 15.0799, 10.0]
["2026-09-24T16:55:48.751870+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:55:49.054192+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:55:49.093958+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:55:49.928506+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:55:49.928541+00:00", "trade", 15.04, 300.0]
["2026-09-24T16:55:49.928541+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:49.977633+00:00", "trade", 15.0456, 242.0]
["2026-09-24T16:55:52.352784+00:00", "trade", 15.0262, 3.0]
["2026-09-24T16:55:52.354013+00:00", "trade", 15.08, 1325.0]
["2026-09-24T16:55:52.803935+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:55:53.496720+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:53.496757+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:53.498061+00:00", "trade", 15.05, 25.0]
["2026-09-24T16:55:53.555360+00:00", "trade", 15.0738, 1.0]
["2026-09-24T16:55:53.692143+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:55:54.375304+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:55:54.513854+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:54.513856+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:55:54.513857+00:00", "trade", 15.03, 4.0]
["2026-09-24T16:55:54.513893+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:54.513920+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:54.514439+00:00", "trade", 15.03, 9.0]
["2026-09-24T16:55:54.514465+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:54.514468+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:54.518453+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:54.518493+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:54.518495+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:54.522170+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:54.524338+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:55:54.524379+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:55:54.524904+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:55:54.525472+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:55:54.525890+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:55:54.526033+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:55:54.526204+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:55:54.526595+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:55:54.526702+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:54.700061+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:55:55.517706+00:00", "trade", 15.035, 10.0]
["2026-09-24T16:55:56.205159+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:55:56.206001+00:00", "trade", 15.0205, 50.0]
["2026-09-24T16:55:56.474857+00:00", "trade", 15.035, 11.0]
["2026-09-24T16:55:56.542798+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:56.616886+00:00", "trade", 15.0201, 324.0]
["2026-09-24T16:55:56.704083+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:56.742316+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:55:56.747851+00:00", "trade", 15.02, 14.0]
["2026-09-24T16:55:57.216933+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:55:57.216933+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:57.216956+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:55:57.216967+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:55:58.145855+00:00", "trade", 15.05, 45.0]
["2026-09-24T16:55:58.192414+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:55:58.879595+00:00", "trade", 15.05, 3.0]
["2026-09-24T16:55:59.146640+00:00", "trade", 15.05, 15.0]
["2026-09-24T16:55:59.336999+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:55:59.401385+00:00", "trade", 15.04, 28.0]
["2026-09-24T16:55:59.402029+00:00", "trade", 15.05, 22.0]
["2026-09-24T16:55:59.602188+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:55:59.602275+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:55:59.611930+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:55:59.724780+00:00", "trade", 15.05, 8.0]
["2026-09-24T16:56:00.143222+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:56:00.180882+00:00", "trade", 15.02, 1509.0]
["2026-09-24T16:56:00.181389+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:00.181475+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:56:00.422564+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:00.762671+00:00", "trade", 15.02, 30.0]
["2026-09-24T16:56:00.887938+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:01.237050+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:01.650698+00:00", "trade", 15.035, 14.0]
["2026-09-24T16:56:02.009524+00:00", "trade", 15.035, 3.0]
["2026-09-24T16:56:02.505152+00:00", "trade", 15.02, 8.0]
["2026-09-24T16:56:03.059634+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:56:03.560545+00:00", "trade", 15.035, 100.0]
["2026-09-24T16:56:03.774423+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:03.927031+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:04.635187+00:00", "trade", 15.035, 10.0]
["2026-09-24T16:56:04.666952+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:56:04.668067+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:56:05.196630+00:00", "trade", 15.035, 3.0]
["2026-09-24T16:56:05.543696+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:05.549951+00:00", "trade", 15.049, 2000.0]
["2026-09-24T16:56:05.873414+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:06.450078+00:00", "trade", 15.0272, 26.0]
["2026-09-24T16:56:06.450085+00:00", "trade", 15.0272, 1.0]
["2026-09-24T16:56:06.467879+00:00", "trade", 15.04, 9.0]
["2026-09-24T16:56:06.636767+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:06.720198+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:06.805854+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:06.925440+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:56:08.745655+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:08.756954+00:00", "trade", 15.035, 14.0]
["2026-09-24T16:56:08.924957+00:00", "trade", 15.0201, 28.0]
["2026-09-24T16:56:09.101022+00:00", "trade", 15.035, 10.0]
["2026-09-24T16:56:09.115834+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:09.115864+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:10.181560+00:00", "trade", 15.0474, 1.0]
["2026-09-24T16:56:10.337313+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:10.918901+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:56:10.918976+00:00", "trade", 15.04, 67.0]
["2026-09-24T16:56:10.918976+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:10.922989+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:10.923034+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:10.923036+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:11.184151+00:00", "trade", 15.05, 39.0]
["2026-09-24T16:56:11.394848+00:00", "trade", 15.05, 8.0]
["2026-09-24T16:56:11.485342+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:56:11.782131+00:00", "trade", 15.0498, 1.0]
["2026-09-24T16:56:11.976400+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:12.564721+00:00", "trade", 15.0474, 1.0]
["2026-09-24T16:56:12.713917+00:00", "trade", 15.05, 80.0]
["2026-09-24T16:56:13.308001+00:00", "trade", 15.0499, 25.0]
["2026-09-24T16:56:13.593945+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:14.313431+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:56:14.313431+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:15.082974+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:56:15.471156+00:00", "trade", 15.04, 38.0]
["2026-09-24T16:56:15.471156+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:56:15.471157+00:00", "trade", 15.04, 2.0]
["2026-09-24T16:56:15.471159+00:00", "trade", 15.04, 18.0]
["2026-09-24T16:56:15.471160+00:00", "trade", 15.04, 42.0]
["2026-09-24T16:56:15.471163+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:56:15.471170+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:56:15.471177+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:15.471197+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:15.471214+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:15.655564+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:56:15.719297+00:00", "trade", 15.0486, 3.0]
["2026-09-24T16:56:15.924531+00:00", "trade", 15.04, 10.0]
["2026-09-24T16:56:16.228455+00:00", "trade", 15.0499, 1000.0]
["2026-09-24T16:56:16.892226+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:56:18.347591+00:00", "trade", 15.04, 125.0]
["2026-09-24T16:56:18.347728+00:00", "trade", 15.04, 25.0]
["2026-09-24T16:56:18.362576+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:18.964670+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:19.468692+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:56:19.888616+00:00", "trade", 15.05, 9.0]
["2026-09-24T16:56:19.921102+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:56:19.988289+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:21.085024+00:00", "trade", 15.05, 18.0]
["2026-09-24T16:56:21.296311+00:00", "trade", 15.0458, 20.0]
["2026-09-24T16:56:22.003843+00:00", "trade", 15.04, 125.0]
["2026-09-24T16:56:22.110880+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:56:22.110880+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:22.110920+00:00", "trade", 15.04, 53.0]
["2026-09-24T16:56:22.110920+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:22.110921+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:56:22.110927+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:22.110934+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:22.110940+00:00", "trade", 15.03, 34.0]
["2026-09-24T16:56:22.110941+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.110971+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.696894+00:00", "trade", 15.03, 59.0]
["2026-09-24T16:56:22.696894+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.696895+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:56:22.696897+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:56:22.696899+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:22.696902+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.696903+00:00", "trade", 15.02, 28.0]
["2026-09-24T16:56:22.696908+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.696915+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.696922+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.696929+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:22.696936+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:22.696987+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:22.696989+00:00", "trade", 15.02, 15.0]
["2026-09-24T16:56:22.696989+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:56:22.696990+00:00", "trade", 15.02, 1000.0]
["2026-09-24T16:56:22.696993+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:22.697445+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:22.934586+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.934847+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.934937+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:22.936259+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:56:23.174751+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:23.174780+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:23.453192+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:23.453193+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:56:23.943060+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:56:24.178283+00:00", "trade", 15.03, 125.0]
["2026-09-24T16:56:24.257739+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:56:24.540159+00:00", "trade", 15.03, 4.0]
["2026-09-24T16:56:24.551686+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:56:24.616501+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:24.628890+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:24.702277+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:56:26.087247+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:26.479142+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:26.507299+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:26.507300+00:00", "trade", 15.02, 400.0]
["2026-09-24T16:56:26.507327+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:26.507360+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:26.507860+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:26.508093+00:00", "trade", 15.02, 38.0]
["2026-09-24T16:56:26.613582+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:56:27.267431+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:56:28.156084+00:00", "trade", 15.03, 66.0]
["2026-09-24T16:56:28.156086+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:28.156086+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:28.156089+00:00", "trade", 15.03, 34.0]
["2026-09-24T16:56:28.537877+00:00", "trade", 15.0372, 60.0]
["2026-09-24T16:56:28.638819+00:00", "trade", 15.03, 30.0]
["2026-09-24T16:56:28.990737+00:00", "trade", 15.02, 182.0]
["2026-09-24T16:56:28.990737+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:28.990846+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:30.180605+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:30.326355+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:56:30.566302+00:00", "trade", 15.0228, 5.0]
["2026-09-24T16:56:31.985239+00:00", "trade", 15.03, 80.0]
["2026-09-24T16:56:31.986037+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:31.986059+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:31.986132+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:56:31.986568+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:31.990199+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:32.632059+00:00", "trade", 15.03, 10.0]
["2026-09-24T16:56:32.745309+00:00", "trade", 15.0268, 522.0]
["2026-09-24T16:56:33.013542+00:00", "trade", 15.0334, 10.0]
["2026-09-24T16:56:33.031035+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:56:33.031879+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:33.036432+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:56:33.036734+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:33.036736+00:00", "trade", 15.02, 542.0]
["2026-09-24T16:56:33.036736+00:00", "trade", 15.02, 3.0]
["2026-09-24T16:56:33.036737+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:33.036739+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:33.036746+00:00", "trade", 15.02, 31.0]
["2026-09-24T16:56:33.036746+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:33.036746+00:00", "trade", 15.02, 40.0]
["2026-09-24T16:56:33.036746+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:56:33.036753+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:56:33.036756+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:33.036756+00:00", "trade", 15.02, 121.0]
["2026-09-24T16:56:33.036756+00:00", "trade", 15.02, 15.0]
["2026-09-24T16:56:33.036760+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:56:33.036762+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:33.036789+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:33.036803+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:33.036824+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:33.036827+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:56:33.036828+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:33.036831+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:33.036852+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:33.037025+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:33.037035+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:33.037084+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:56:33.037112+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:56:33.037119+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:56:33.037121+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:56:33.037184+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:56:33.037244+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:56:33.037321+00:00", "trade", 15.01, 24.0]
["2026-09-24T16:56:33.037360+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:56:33.037418+00:00", "trade", 15.01, 24.0]
["2026-09-24T16:56:33.037443+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:33.037517+00:00", "trade", 15.01, 96.0]
["2026-09-24T16:56:33.037518+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:56:33.037518+00:00", "trade", 15.01, 5.0]
["2026-09-24T16:56:33.037526+00:00", "trade", 15.01, 8.0]
["2026-09-24T16:56:33.037575+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:56:33.037591+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:33.037925+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:56:33.040595+00:00", "trade", 15.0201, 449.0]
["2026-09-24T16:56:33.041129+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:56:33.041175+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:56:33.041646+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:56:33.041691+00:00", "quote", 15.01, 15.04]
["2026-09-24T16:56:33.282315+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:33.374024+00:00", "trade", 15.025, 1.0]
["2026-09-24T16:56:33.954011+00:00", "trade", 15.0108, 16.0]
["2026-09-24T16:56:34.456635+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:34.932264+00:00", "trade", 15.025, 2.0]
["2026-09-24T16:56:35.426873+00:00", "trade", 15.02, 2.0]
["2026-09-24T16:56:35.571325+00:00", "trade", 15.025, 5.0]
["2026-09-24T16:56:35.787883+00:00", "trade", 15.02, 3.0]
["2026-09-24T16:56:35.790234+00:00", "trade", 15.0101, 1.0]
["2026-09-24T16:56:35.790480+00:00", "trade", 15.01, 204.0]
["2026-09-24T16:56:35.995032+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:36.096015+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:36.143361+00:00", "trade", 15.0186, 1.0]
["2026-09-24T16:56:36.505365+00:00", "trade", 15.015, 200.0]
["2026-09-24T16:56:37.964279+00:00", "trade", 15.015, 12.0]
["2026-09-24T16:56:38.170686+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:56:38.484018+00:00", "trade", 15.0185, 1.0]
["2026-09-24T16:56:38.791469+00:00", "trade", 15.015, 26.0]
["2026-09-24T16:56:38.930724+00:00", "trade", 15.015, 1.0]
["2026-09-24T16:56:39.025125+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:39.091397+00:00", "trade", 15.0175, 500.0]
["2026-09-24T16:56:39.286968+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:39.628959+00:00", "trade", 15.015, 5.0]
["2026-09-24T16:56:40.187354+00:00", "trade", 15.01, 9.0]
["2026-09-24T16:56:41.232284+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.232285+00:00", "trade", 15.01, 16.0]
["2026-09-24T16:56:41.232291+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.232297+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.232329+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:56:41.232330+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.232331+00:00", "trade", 15.01, 983.0]
["2026-09-24T16:56:41.232560+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.232584+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.232594+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:56:41.233095+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.243219+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.511165+00:00", "trade", 15.015, 45.0]
["2026-09-24T16:56:41.523724+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.527418+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.527440+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:41.531703+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:56:41.541903+00:00", "trade", 15.01, 79.0]
["2026-09-24T16:56:41.543705+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:56:42.061160+00:00", "trade", 15.0102, 75.0]
["2026-09-24T16:56:42.170099+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:42.170100+00:00", "trade", 15.01, 300.0]
["2026-09-24T16:56:42.275865+00:00", "trade", 15.015, 33.0]
["2026-09-24T16:56:43.347081+00:00", "trade", 15.015, 30.0]
["2026-09-24T16:56:43.351930+00:00", "trade", 15.02, 30.0]
["2026-09-24T16:56:43.684212+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:43.684213+00:00", "trade", 15.01, 200.0]
["2026-09-24T16:56:43.684239+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:43.684772+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:43.959382+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:56:43.959382+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:44.234429+00:00", "trade", 15.02, 40.0]
["2026-09-24T16:56:44.303422+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:44.307598+00:00", "trade", 15.019, 4.0]
["2026-09-24T16:56:44.415063+00:00", "trade", 15.015, 2.0]
["2026-09-24T16:56:44.604669+00:00", "trade", 15.01, 2.0]
["2026-09-24T16:56:44.926768+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.004345+00:00", "trade", 15.01, 214.0]
["2026-09-24T16:56:45.004345+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.004347+00:00", "trade", 15.01, 40.0]
["2026-09-24T16:56:45.004347+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:56:45.004349+00:00", "trade", 15.01, 23.0]
["2026-09-24T16:56:45.004353+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.004359+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.004366+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.004373+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.004904+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.079423+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.086466+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.694624+00:00", "trade", 15.015, 150.0]
["2026-09-24T16:56:45.808149+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:45.954997+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955058+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955203+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955289+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955322+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955352+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955408+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955562+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955606+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955666+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955709+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.955949+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.955997+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956074+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956094+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956126+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956317+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956348+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956399+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956461+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956633+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956684+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.956689+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956830+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.956957+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.956985+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957036+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.957077+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957183+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957201+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957251+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957362+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957549+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957570+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957614+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957689+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.957747+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.957795+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.957955+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.957957+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.958011+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.958278+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.958506+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.958660+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.958724+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.958887+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.959177+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.959237+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.960124+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.960645+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.961297+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.962247+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.962672+00:00", "trade", 15.015, 25.0]
["2026-09-24T16:56:45.963183+00:00", "trade", 15.015, 1.0]
["2026-09-24T16:56:45.963240+00:00", "trade", 15.015, 12.0]
["2026-09-24T16:56:45.964331+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.964390+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.965216+00:00", "trade", 15.015, 19.0]
["2026-09-24T16:56:45.965338+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:45.966489+00:00", "trade", 15.015, 13.0]
["2026-09-24T16:56:46.271051+00:00", "trade", 15.01, 132.0]
["2026-09-24T16:56:46.271052+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:46.520363+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:46.886972+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:46.974937+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:47.389879+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:47.395986+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:47.651614+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:47.827453+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:47.828730+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:56:48.015036+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:48.244396+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:48.250303+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:48.254267+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:48.488517+00:00", "trade", 15.0101, 700.0]
["2026-09-24T16:56:48.697494+00:00", "trade", 15.0101, 700.0]
["2026-09-24T16:56:49.336959+00:00", "trade", 15.015, 200.0]
["2026-09-24T16:56:49.555828+00:00", "trade", 15.01, 17.0]
["2026-09-24T16:56:49.687327+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:49.878535+00:00", "trade", 15.0114, 8.0]
["2026-09-24T16:56:50.300340+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:56:50.300405+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:56:50.300487+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:56:50.311864+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:50.311873+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:56:50.311910+00:00", "trade", 15.0199, 100.0]
["2026-09-24T16:56:50.311918+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:56:50.311926+00:00", "trade", 15.02, 9.0]
["2026-09-24T16:56:50.311956+00:00", "trade", 15.02, 120.0]
["2026-09-24T16:56:50.311956+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:50.311957+00:00", "trade", 15.02, 500.0]
["2026-09-24T16:56:50.311959+00:00", "trade", 15.02, 58.0]
["2026-09-24T16:56:50.311960+00:00", "trade", 15.02, 60.0]
["2026-09-24T16:56:50.311963+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:50.311963+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:50.311969+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:56:50.311978+00:00", "quote", 15.01, 15.04]
["2026-09-24T16:56:50.311979+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:50.311992+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:50.311997+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:56:50.311999+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:50.312021+00:00", "trade", 15.015, 9.0]
["2026-09-24T16:56:50.312029+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:50.312055+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:50.312074+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:56:50.312101+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:56:50.312110+00:00", "trade", 15.0199, 441.0]
["2026-09-24T16:56:50.312117+00:00", "trade", 15.015, 100.0]
["2026-09-24T16:56:50.312141+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:50.312142+00:00", "trade", 15.015, 100.0]
["2026-09-24T16:56:50.312150+00:00", "trade", 15.015, 9.0]
["2026-09-24T16:56:50.312206+00:00", "trade", 15.02, 191.0]
["2026-09-24T16:56:50.312265+00:00", "trade", 15.0199, 100.0]
["2026-09-24T16:56:50.312279+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:56:50.312335+00:00", "trade", 15.02, 33.0]
["2026-09-24T16:56:50.312394+00:00", "trade", 15.015, 441.0]
["2026-09-24T16:56:50.312512+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:56:50.312518+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:56:50.312533+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:50.312536+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:56:50.312538+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:56:50.312540+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:56:50.312542+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:56:50.312556+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:56:50.312557+00:00", "trade", 15.05, 296.0]
["2026-09-24T16:56:50.312559+00:00", "trade", 15.02, 30.0]
["2026-09-24T16:56:50.312560+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:56:50.312560+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:56:50.312560+00:00", "trade", 15.05, 103.0]
["2026-09-24T16:56:50.312563+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:56:50.312564+00:00", "trade", 15.02, 32.0]
["2026-09-24T16:56:50.312567+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:56:50.312571+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:50.312573+00:00", "trade", 15.03, 200.0]
["2026-09-24T16:56:50.312575+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:56:50.312576+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:50.312586+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:50.312593+00:00", "quote", 15.03, 15.04]
["2026-09-24T16:56:50.312601+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:56:50.312607+00:00", "quote", 15.03, 15.04]
["2026-09-24T16:56:50.312614+00:00", "quote", 15.03, 15.04]
["2026-09-24T16:56:50.312629+00:00", "trade", 15.02, 12.0]
["2026-09-24T16:56:50.312632+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:56:50.312643+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:56:50.312647+00:00", "trade", 15.02, 6.0]
["2026-09-24T16:56:50.312655+00:00", "trade", 15.04, 200.0]
["2026-09-24T16:56:50.312656+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.312688+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:50.312720+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:50.312783+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:56:50.312784+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:50.312790+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:56:50.312865+00:00", "trade", 15.04, 17.0]
["2026-09-24T16:56:50.312884+00:00", "trade", 15.015, 191.0]
["2026-09-24T16:56:50.312906+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.312949+00:00", "trade", 15.015, 50.0]
["2026-09-24T16:56:50.312950+00:00", "trade", 15.05, 17.0]
["2026-09-24T16:56:50.313010+00:00", "trade", 15.015, 100.0]
["2026-09-24T16:56:50.313133+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.313156+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.313158+00:00", "trade", 15.05, 17.0]
["2026-09-24T16:56:50.313192+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.313202+00:00", "trade", 15.03, 100.0]
["2026-09-24T16:56:50.313205+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.313250+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:50.313371+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:56:50.314582+00:00", "trade", 15.02, 9.0]
["2026-09-24T16:56:50.322171+00:00", "trade", 15.0499, 167.0]
["2026-09-24T16:56:50.322658+00:00", "trade", 15.0499, 100.0]
["2026-09-24T16:56:50.322677+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:56:50.322700+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:56:50.322710+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:56:50.322718+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:56:50.322726+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:56:50.322737+00:00", "trade", 15.0399, 167.0]
["2026-09-24T16:56:50.322747+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:56:50.323419+00:00", "trade", 15.0399, 100.0]
["2026-09-24T16:56:50.323429+00:00", "trade", 15.04, 700.0]
["2026-09-24T16:56:50.386773+00:00", "trade", 15.0186, 9.0]
["2026-09-24T16:56:50.412015+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:56:50.419535+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:56:50.583215+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:56:50.583546+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:56:50.583578+00:00", "quote", 15.01, 15.05]
["2026-09-24T16:56:50.583651+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:56:50.583652+00:00", "quote", 15.01, 15.06]
["2026-09-24T16:56:50.583681+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.583686+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.584837+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:56:50.585733+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:56:50.585734+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:56:50.585737+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:56:50.585748+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.587676+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.587708+00:00", "quote", 15.03, 15.06]
["2026-09-24T16:56:50.587777+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:50.588041+00:00", "quote", 15.01, 15.06]
["2026-09-24T16:56:50.592858+00:00", "quote", 15.01, 15.06]
["2026-09-24T16:56:50.597657+00:00", "quote", 15.01, 15.06]
["2026-09-24T16:56:50.666178+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:56:50.930007+00:00", "trade", 15.035, 5.0]
["2026-09-24T16:56:51.220916+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:51.473420+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:51.734277+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:56:51.839471+00:00", "trade", 15.059, 200.0]
["2026-09-24T16:56:52.444949+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:52.595277+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:52.595278+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:56:52.595314+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:52.595321+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:52.596463+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:56:53.704367+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:53.704394+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:53.705957+00:00", "trade", 15.04, 32.0]
["2026-09-24T16:56:53.719702+00:00", "trade", 15.0448, 50.0]
["2026-09-24T16:56:54.237503+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:56:54.367727+00:00", "trade", 15.04, 9.0]
["2026-09-24T16:56:54.964392+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:56:55.359445+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:56:55.359447+00:00", "trade", 15.05, 44.0]
["2026-09-24T16:56:55.748808+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:56:55.748832+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:56.260460+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:56:56.406531+00:00", "trade", 15.035, 1.0]
["2026-09-24T16:56:56.554454+00:00", "trade", 15.035, 10.0]
["2026-09-24T16:56:56.687811+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:56.912566+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:56:56.918007+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:56:57.055497+00:00", "trade", 15.0498, 1.0]
["2026-09-24T16:56:57.144978+00:00", "trade", 15.035, 10.0]
["2026-09-24T16:56:58.331449+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:58.731458+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:59.215395+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:56:59.406295+00:00", "trade", 15.035, 100.0]
["2026-09-24T16:56:59.407143+00:00", "trade", 15.035, 100.0]
["2026-09-24T16:56:59.410212+00:00", "trade", 15.0499, 100.0]
["2026-09-24T16:56:59.591827+00:00", "trade", 15.035, 1.0]
["2026-09-24T16:56:59.681364+00:00", "trade", 15.035, 400.0]
["2026-09-24T16:56:59.916086+00:00", "trade", 15.035, 2.0]
["2026-09-24T16:57:00.090888+00:00", "trade", 15.035, 100.0]
["2026-09-24T16:57:00.099682+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:57:00.099682+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:00.099683+00:00", "trade", 15.05, 40.0]
["2026-09-24T16:57:00.099689+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:00.099705+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:00.099720+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:57:00.099728+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:57:00.099729+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:57:00.099753+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:57:00.099753+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:57:00.099754+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:57:00.099760+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:57:00.099778+00:00", "quote", 15.03, 15.05]
["2026-09-24T16:57:00.099785+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:00.126595+00:00", "trade", 15.04, 50.0]
["2026-09-24T16:57:02.128112+00:00", "trade", 15.04, 8.0]
["2026-09-24T16:57:02.321657+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:57:02.376106+00:00", "trade", 15.03, 28.0]
["2026-09-24T16:57:02.436549+00:00", "trade", 15.035, 25.0]
["2026-09-24T16:57:02.436554+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:02.436575+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:57:02.436673+00:00", "trade", 15.035, 75.0]
["2026-09-24T16:57:02.493220+00:00", "trade", 15.04, 52.0]
["2026-09-24T16:57:02.493220+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:02.493222+00:00", "trade", 15.04, 3.0]
["2026-09-24T16:57:02.493228+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:02.493454+00:00", "trade", 15.05, 14.0]
["2026-09-24T16:57:02.493454+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:57:02.493455+00:00", "trade", 15.05, 86.0]
["2026-09-24T16:57:02.493461+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:57:02.493480+00:00", "trade", 15.05, 13.0]
["2026-09-24T16:57:02.493905+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:57:02.493906+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:57:02.493915+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:02.497957+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:02.497967+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:02.497970+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:02.498024+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:57:02.498124+00:00", "trade", 15.06, 904.0]
["2026-09-24T16:57:02.498419+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:57:02.500628+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:57:02.527543+00:00", "trade", 15.04, 20.0]
["2026-09-24T16:57:02.528991+00:00", "trade", 15.03, 7.0]
["2026-09-24T16:57:02.598944+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:57:02.599441+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:57:02.599753+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:57:02.599827+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:57:02.599828+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:57:02.599845+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:57:02.601704+00:00", "trade", 15.02, 824.0]
["2026-09-24T16:57:02.603842+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:57:02.603883+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:57:02.603886+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:57:02.604977+00:00", "trade", 15.03, 50.0]
["2026-09-24T16:57:03.361859+00:00", "trade", 15.05, 200.0]
["2026-09-24T16:57:04.703185+00:00", "trade", 15.05, 30.0]
["2026-09-24T16:57:04.877539+00:00", "trade", 15.0201, 100.0]
["2026-09-24T16:57:06.988059+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:07.114443+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:57:07.114444+00:00", "trade", 15.04, 200.0]
["2026-09-24T16:57:07.114463+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:07.114478+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:57:07.115093+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:57:07.115407+00:00", "trade", 15.02, 40.0]
["2026-09-24T16:57:07.580865+00:00", "trade", 15.04, 7.0]
["2026-09-24T16:57:08.506124+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:57:08.507599+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:57:08.704489+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:57:09.091971+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:57:10.113521+00:00", "trade", 15.0543, 47.0]
["2026-09-24T16:57:10.261042+00:00", "trade", 15.04, 15.0]
["2026-09-24T16:57:10.263120+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:57:10.266699+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:57:10.871921+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:57:10.874753+00:00", "trade", 15.04, 4.0]
["2026-09-24T16:57:10.881828+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:57:10.882721+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:57:10.932207+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:57:11.514280+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:57:12.577755+00:00", "trade", 15.047, 20.0]
["2026-09-24T16:57:12.783263+00:00", "trade", 15.04, 400.0]
["2026-09-24T16:57:12.783336+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:57:12.784195+00:00", "trade", 15.05, 33.0]
["2026-09-24T16:57:12.784216+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:12.784915+00:00", "trade", 15.05, 33.0]
["2026-09-24T16:57:12.784928+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:12.785988+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:57:12.786573+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:57:12.786573+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:57:12.786573+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:57:12.788926+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:12.788966+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:12.789005+00:00", "trade", 15.07, 33.0]
["2026-09-24T16:57:12.789030+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:57:12.789446+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:57:14.103068+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:57:14.509376+00:00", "trade", 15.0799, 9.0]
["2026-09-24T16:57:14.517803+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:57:14.862093+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:57:15.143087+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:15.434260+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:57:16.329552+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:57:16.704703+00:00", "trade", 15.0454, 1000.0]
["2026-09-24T16:57:16.874276+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:17.601289+00:00", "trade", 15.08, 223.0]
["2026-09-24T16:57:17.602702+00:00", "trade", 15.08, 916.0]
["2026-09-24T16:57:17.868337+00:00", "trade", 15.0401, 1000.0]
["2026-09-24T16:57:18.405488+00:00", "trade", 15.06, 49.0]
["2026-09-24T16:57:19.308587+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:57:19.542228+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:57:19.688972+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:19.688973+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:57:19.688992+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:19.688992+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:19.754322+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:57:19.936537+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:20.301619+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:57:20.534126+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:20.840851+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:20.899552+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:57:20.899600+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:57:20.899600+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:57:20.900724+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:57:21.071067+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:57:21.071599+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:57:21.149999+00:00", "trade", 15.05, 3.0]
["2026-09-24T16:57:21.640460+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:21.956443+00:00", "trade", 15.0793, 4.0]
["2026-09-24T16:57:22.202329+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:57:22.471101+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:57:22.704283+00:00", "trade", 15.065, 2.0]
["2026-09-24T16:57:22.873140+00:00", "trade", 15.05, 180.0]
["2026-09-24T16:57:22.894394+00:00", "trade", 15.0697, 200.0]
["2026-09-24T16:57:23.104390+00:00", "trade", 15.065, 2.0]
["2026-09-24T16:57:23.427850+00:00", "trade", 15.08, 40.0]
["2026-09-24T16:57:23.733964+00:00", "trade", 15.08, 400.0]
["2026-09-24T16:57:23.735007+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:24.038206+00:00", "trade", 15.065, 200.0]
["2026-09-24T16:57:24.785569+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:57:24.785615+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:57:24.785616+00:00", "trade", 15.08, 5.0]
["2026-09-24T16:57:24.785617+00:00", "trade", 15.08, 41.0]
["2026-09-24T16:57:24.785642+00:00", "trade", 15.08, 63.0]
["2026-09-24T16:57:24.785648+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:57:24.785675+00:00", "trade", 15.07, 3.0]
["2026-09-24T16:57:24.785682+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:24.785705+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:24.786197+00:00", "trade", 15.08, 130.0]
["2026-09-24T16:57:24.786198+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:24.786375+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:24.786376+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:24.816517+00:00", "trade", 15.0542, 11.0]
["2026-09-24T16:57:24.829975+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:57:25.128035+00:00", "trade", 15.065, 43.0]
["2026-09-24T16:57:25.647049+00:00", "trade", 15.08, 40.0]
["2026-09-24T16:57:26.023577+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:57:26.023602+00:00", "trade", 15.06, 148.0]
["2026-09-24T16:57:26.023605+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:26.080655+00:00", "trade", 15.06, 16.0]
["2026-09-24T16:57:26.776223+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:26.810571+00:00", "trade", 15.06, 84.0]
["2026-09-24T16:57:26.811067+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:26.811080+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:57:26.813266+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:57:26.814005+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:57:26.816702+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:57:26.817442+00:00", "trade", 15.065, 50.0]
["2026-09-24T16:57:26.817442+00:00", "trade", 15.065, 50.0]
["2026-09-24T16:57:26.817534+00:00", "trade", 15.08, 163.0]
["2026-09-24T16:57:26.817534+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:26.817566+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:57:26.817611+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:57:26.817612+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:57:26.818008+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:57:26.818024+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:57:26.827877+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:57:27.097750+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:27.169830+00:00", "trade", 15.065, 1.0]
["2026-09-24T16:57:27.236308+00:00", "trade", 15.065, 200.0]
["2026-09-24T16:57:27.243644+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:57:27.243666+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:57:27.243846+00:00", "trade", 15.065, 150.0]
["2026-09-24T16:57:27.244027+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:57:27.244044+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:57:27.244613+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:57:27.245142+00:00", "trade", 15.065, 400.0]
["2026-09-24T16:57:27.245994+00:00", "trade", 15.08, 50.0]
["2026-09-24T16:57:27.246089+00:00", "trade", 15.08, 33.0]
["2026-09-24T16:57:27.246097+00:00", "trade", 15.08, 67.0]
["2026-09-24T16:57:27.246272+00:00", "trade", 15.08, 33.0]
["2026-09-24T16:57:27.246624+00:00", "trade", 15.08, 33.0]
["2026-09-24T16:57:27.247918+00:00", "trade", 15.08, 934.0]
["2026-09-24T16:57:27.247919+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:28.624727+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:28.944579+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:57:29.448924+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:57:30.606834+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:30.606921+00:00", "trade", 15.08, 500.0]
["2026-09-24T16:57:30.606922+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:30.684618+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:30.684718+00:00", "trade", 15.08, 199.0]
["2026-09-24T16:57:30.684719+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:30.684994+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:32.137730+00:00", "trade", 15.065, 30.0]
["2026-09-24T16:57:33.027909+00:00", "trade", 15.0542, 1.0]
["2026-09-24T16:57:33.035013+00:00", "trade", 15.08, 20.0]
["2026-09-24T16:57:33.036910+00:00", "trade", 15.08, 20.0]
["2026-09-24T16:57:33.036954+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:33.194682+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:33.244339+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:33.312380+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:33.844191+00:00", "trade", 15.075, 124.0]
["2026-09-24T16:57:35.267538+00:00", "trade", 15.08, 1400.0]
["2026-09-24T16:57:35.267538+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:35.267960+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:57:35.268058+00:00", "trade", 15.08, 33.0]
["2026-09-24T16:57:35.268087+00:00", "trade", 15.08, 17.0]
["2026-09-24T16:57:36.181603+00:00", "trade", 15.08, 63.0]
["2026-09-24T16:57:36.475463+00:00", "trade", 15.075, 1400.0]
["2026-09-24T16:57:36.708782+00:00", "trade", 15.07, 200.0]
["2026-09-24T16:57:37.672298+00:00", "trade", 15.0797, 500.0]
["2026-09-24T16:57:37.761843+00:00", "trade", 15.075, 100.0]
["2026-09-24T16:57:37.780257+00:00", "trade", 15.075, 5.0]
["2026-09-24T16:57:37.821139+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:37.821140+00:00", "trade", 15.07, 125.0]
["2026-09-24T16:57:37.821141+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:57:37.821142+00:00", "trade", 15.07, 33.0]
["2026-09-24T16:57:37.821143+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:57:37.821522+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:37.821528+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:57:37.821934+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:37.821984+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:37.821999+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:37.825976+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:37.825980+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:37.825981+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:57:37.833311+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:37.836777+00:00", "trade", 15.065, 2.0]
["2026-09-24T16:57:38.104922+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:57:38.299149+00:00", "trade", 15.0763, 5.0]
["2026-09-24T16:57:38.381336+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:38.398897+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:57:38.488968+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:57:38.941436+00:00", "trade", 15.07, 33.0]
["2026-09-24T16:57:38.941436+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:39.036468+00:00", "trade", 15.065, 478.0]
["2026-09-24T16:57:39.038165+00:00", "trade", 15.065, 100.0]
["2026-09-24T16:57:39.044323+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:57:39.044338+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:39.045737+00:00", "trade", 15.07, 33.0]
["2026-09-24T16:57:39.048386+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:39.048450+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:39.049853+00:00", "trade", 15.07, 33.0]
["2026-09-24T16:57:39.049985+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:39.360670+00:00", "trade", 15.08, 700.0]
["2026-09-24T16:57:39.360671+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:39.458355+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:57:40.149468+00:00", "trade", 15.08, 29.0]
["2026-09-24T16:57:40.150467+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:40.467465+00:00", "trade", 15.08, 2.0]
["2026-09-24T16:57:40.934198+00:00", "trade", 15.0757, 300.0]
["2026-09-24T16:57:41.470560+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:41.540003+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:41.812626+00:00", "trade", 15.075, 170.0]
["2026-09-24T16:57:42.545128+00:00", "trade", 15.0797, 100.0]
["2026-09-24T16:57:43.221026+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:43.522854+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:57:43.523723+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:43.669657+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:57:43.750473+00:00", "trade", 15.075, 500.0]
["2026-09-24T16:57:44.259882+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:57:44.259884+00:00", "trade", 15.07, 500.0]
["2026-09-24T16:57:44.259885+00:00", "trade", 15.07, 19.0]
["2026-09-24T16:57:44.259886+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:57:44.259887+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:57:44.259890+00:00", "trade", 15.07, 212.0]
["2026-09-24T16:57:44.259909+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:44.260690+00:00", "trade", 15.05, 20.0]
["2026-09-24T16:57:44.260691+00:00", "trade", 15.05, 84.0]
["2026-09-24T16:57:44.260698+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:44.260755+00:00", "trade", 15.07, 15.0]
["2026-09-24T16:57:44.260790+00:00", "trade", 15.05, 2.0]
["2026-09-24T16:57:44.260791+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:44.260812+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:57:44.261188+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:44.261834+00:00", "trade", 15.05, 37.0]
["2026-09-24T16:57:44.264804+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:57:44.264850+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:45.267806+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:57:45.268732+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:46.665298+00:00", "trade", 15.08, 18.0]
["2026-09-24T16:57:46.714115+00:00", "trade", 15.06, 10.0]
["2026-09-24T16:57:46.795156+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:57:46.913457+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:46.913478+00:00", "trade", 15.07, 80.0]
["2026-09-24T16:57:46.913478+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:47.016213+00:00", "trade", 15.08, 65.0]
["2026-09-24T16:57:47.240814+00:00", "trade", 15.0758, 88.0]
["2026-09-24T16:57:48.113703+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:57:48.195249+00:00", "trade", 15.06, 23.0]
["2026-09-24T16:57:48.196095+00:00", "trade", 15.0794, 23.0]
["2026-09-24T16:57:48.211873+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:57:48.212759+00:00", "trade", 15.0794, 50.0]
["2026-09-24T16:57:48.243307+00:00", "trade", 15.08, 8.0]
["2026-09-24T16:57:48.450704+00:00", "trade", 15.08, 118.0]
["2026-09-24T16:57:48.450734+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:48.451305+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:57:48.451308+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:57:48.451433+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:57:48.451450+00:00", "trade", 15.06, 7.0]
["2026-09-24T16:57:48.451451+00:00", "trade", 15.06, 4.0]
["2026-09-24T16:57:48.451453+00:00", "trade", 15.06, 8.0]
["2026-09-24T16:57:48.451454+00:00", "trade", 15.06, 60.0]
["2026-09-24T16:57:48.451471+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:48.451834+00:00", "trade", 15.065, 27.0]
["2026-09-24T16:57:48.867650+00:00", "trade", 15.065, 2.0]
["2026-09-24T16:57:49.019088+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:49.159784+00:00", "trade", 15.07, 57.0]
["2026-09-24T16:57:49.270268+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:57:49.666964+00:00", "trade", 15.0772, 1.0]
["2026-09-24T16:57:49.824139+00:00", "trade", 15.0792, 100.0]
["2026-09-24T16:57:50.160538+00:00", "trade", 15.08, 120.0]
["2026-09-24T16:57:50.160539+00:00", "trade", 15.08, 32.0]
["2026-09-24T16:57:50.160540+00:00", "trade", 15.08, 148.0]
["2026-09-24T16:57:50.160811+00:00", "trade", 15.07, 95.0]
["2026-09-24T16:57:50.160875+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:57:50.160971+00:00", "trade", 15.07, 11.0]
["2026-09-24T16:57:50.161396+00:00", "trade", 15.07, 80.0]
["2026-09-24T16:57:50.161398+00:00", "trade", 15.08, 514.0]
["2026-09-24T16:57:50.161398+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:57:50.161811+00:00", "trade", 15.06, 100.0]
["2026-09-24T16:57:50.723908+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:57:50.733401+00:00", "trade", 15.0772, 400.0]
["2026-09-24T16:57:51.160397+00:00", "trade", 15.08, 30.0]
["2026-09-24T16:57:51.722264+00:00", "trade", 15.07, 166.0]
["2026-09-24T16:57:51.983421+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:57:52.995997+00:00", "trade", 15.0731, 50.0]
["2026-09-24T16:57:53.075068+00:00", "trade", 15.06, 72.0]
["2026-09-24T16:57:53.503169+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:57:54.057804+00:00", "trade", 15.07, 4.0]
["2026-09-24T16:57:55.357182+00:00", "trade", 15.0626, 1.0]
["2026-09-24T16:57:55.855359+00:00", "trade", 15.07, 425.0]
["2026-09-24T16:57:55.855831+00:00", "trade", 15.07, 105.0]
["2026-09-24T16:57:55.855833+00:00", "trade", 15.07, 90.0]
["2026-09-24T16:57:55.856213+00:00", "trade", 15.07, 53.0]
["2026-09-24T16:57:55.856214+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:57:55.858485+00:00", "trade", 15.07, 39.0]
["2026-09-24T16:57:55.858490+00:00", "trade", 15.07, 108.0]
["2026-09-24T16:57:55.899180+00:00", "trade", 15.0626, 1.0]
["2026-09-24T16:57:56.073018+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:57:57.477576+00:00", "trade", 15.07, 10.0]
["2026-09-24T16:57:57.768500+00:00", "trade", 15.07, 18.0]
["2026-09-24T16:57:57.952664+00:00", "trade", 15.0793, 50.0]
["2026-09-24T16:57:58.179178+00:00", "quote", 15.06, 15.07]
["2026-09-24T16:57:58.179201+00:00", "trade", 15.06, 500.0]
["2026-09-24T16:57:58.179201+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:57:58.179203+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:57:58.179204+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:57:58.179208+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:57:58.179216+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:57:58.179230+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:57:58.179237+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:57:58.179262+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:57:58.179269+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:58.179626+00:00", "trade", 15.07, 64.0]
["2026-09-24T16:57:58.182347+00:00", "trade", 15.05, 4644.0]
["2026-09-24T16:57:59.141308+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:57:59.146485+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:59.146535+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:57:59.146536+00:00", "trade", 15.06, 50.0]
["2026-09-24T16:57:59.228194+00:00", "trade", 15.06, 25.0]
["2026-09-24T16:58:00.046966+00:00", "trade", 15.065, 200.0]
["2026-09-24T16:58:00.098508+00:00", "trade", 15.05, 3.0]
["2026-09-24T16:58:00.336706+00:00", "trade", 15.0763, 100.0]
["2026-09-24T16:58:00.516233+00:00", "trade", 15.06, 1.0]
["2026-09-24T16:58:01.020412+00:00", "trade", 15.065, 55.0]
["2026-09-24T16:58:01.161008+00:00", "trade", 15.0541, 1.0]
["2026-09-24T16:58:02.418978+00:00", "trade", 15.0758, 1.0]
["2026-09-24T16:58:03.170460+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:58:03.516602+00:00", "trade", 15.08, 80.0]
["2026-09-24T16:58:03.517712+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:04.849680+00:00", "trade", 15.0797, 14.0]
["2026-09-24T16:58:05.134943+00:00", "trade", 15.05, 95.0]
["2026-09-24T16:58:05.134943+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:05.134986+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:58:05.135007+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:58:05.135014+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:58:05.135543+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:58:05.135566+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:58:05.136483+00:00", "trade", 15.055, 4.0]
["2026-09-24T16:58:05.298774+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:58:05.299168+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:58:05.299488+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:05.371522+00:00", "trade", 15.05, 10.0]
["2026-09-24T16:58:06.184600+00:00", "trade", 15.06, 13.0]
["2026-09-24T16:58:06.235401+00:00", "trade", 15.06, 37.0]
["2026-09-24T16:58:06.396443+00:00", "trade", 15.065, 230.0]
["2026-09-24T16:58:06.499981+00:00", "trade", 15.0501, 190.0]
["2026-09-24T16:58:06.513477+00:00", "trade", 15.065, 29.0]
["2026-09-24T16:58:07.089359+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:58:07.163639+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:58:07.163639+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:07.163663+00:00", "trade", 15.05, 465.0]
["2026-09-24T16:58:07.163663+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:07.163665+00:00", "trade", 15.05, 1000.0]
["2026-09-24T16:58:07.163666+00:00", "trade", 15.05, 84.0]
["2026-09-24T16:58:07.163667+00:00", "trade", 15.05, 89.0]
["2026-09-24T16:58:07.163670+00:00", "trade", 15.05, 1000.0]
["2026-09-24T16:58:07.163670+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:07.163674+00:00", "trade", 15.05, 50.0]
["2026-09-24T16:58:07.163675+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:58:07.163677+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:07.163683+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:07.163690+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:07.163699+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:58:07.163704+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:58:07.163711+00:00", "quote", 15.05, 15.08]
["2026-09-24T16:58:07.163718+00:00", "quote", 15.05, 15.07]
["2026-09-24T16:58:07.163724+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:58:07.163731+00:00", "quote", 15.05, 15.06]
["2026-09-24T16:58:07.163739+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:58:07.163746+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:58:07.163753+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:58:07.163759+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:58:07.163766+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:58:07.164132+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:58:07.164139+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:58:07.164157+00:00", "quote", 15.04, 15.06]
["2026-09-24T16:58:07.164204+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:58:07.164227+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:58:07.164228+00:00", "trade", 15.05, 21.0]
["2026-09-24T16:58:07.164367+00:00", "trade", 15.04, 76.0]
["2026-09-24T16:58:07.164367+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:58:07.164368+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:58:07.164369+00:00", "trade", 15.04, 9.0]
["2026-09-24T16:58:07.164374+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:58:07.164381+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:58:07.164387+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:58:07.164394+00:00", "trade", 15.04, 41.0]
["2026-09-24T16:58:07.164395+00:00", "trade", 15.04, 40.0]
["2026-09-24T16:58:07.164397+00:00", "trade", 15.04, 76.0]
["2026-09-24T16:58:07.164398+00:00", "trade", 15.04, 20.0]
["2026-09-24T16:58:07.164400+00:00", "trade", 15.04, 80.0]
["2026-09-24T16:58:07.164436+00:00", "quote", 15.04, 15.05]
["2026-09-24T16:58:07.164464+00:00", "trade", 15.04, 5.0]
["2026-09-24T16:58:07.164464+00:00", "trade", 15.04, 45.0]
["2026-09-24T16:58:07.164464+00:00", "trade", 15.04, 1.0]
["2026-09-24T16:58:07.164464+00:00", "trade", 15.04, 100.0]
["2026-09-24T16:58:07.164465+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:58:07.164472+00:00", "trade", 15.04, 52.0]
["2026-09-24T16:58:07.164530+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:58:07.164537+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:58:07.164859+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:58:07.168724+00:00", "trade", 15.03, 2.0]
["2026-09-24T16:58:07.168725+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:58:07.168998+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:58:07.169017+00:00", "quote", 15.02, 15.06]
["2026-09-24T16:58:07.169060+00:00", "quote", 15.02, 15.05]
["2026-09-24T16:58:07.169101+00:00", "trade", 15.03, 1.0]
["2026-09-24T16:58:07.169132+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:58:07.169974+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:58:07.170540+00:00", "trade", 15.02, 77.0]
["2026-09-24T16:58:07.170540+00:00", "quote", 15.02, 15.04]
["2026-09-24T16:58:07.170564+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:07.170989+00:00", "trade", 15.02, 19.0]
["2026-09-24T16:58:08.075991+00:00", "trade", 15.025, 100.0]
["2026-09-24T16:58:08.082868+00:00", "trade", 15.02, 14.0]
["2026-09-24T16:58:08.082868+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.082901+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.088847+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:58:08.273740+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.273741+00:00", "trade", 15.02, 14.0]
["2026-09-24T16:58:08.273765+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.273773+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.274299+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.359068+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.359092+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.498760+00:00", "trade", 15.025, 200.0]
["2026-09-24T16:58:08.508827+00:00", "trade", 15.02, 20.0]
["2026-09-24T16:58:08.508855+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.508862+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.701556+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.701579+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:08.900625+00:00", "trade", 15.0299, 1.0]
["2026-09-24T16:58:09.801301+00:00", "trade", 15.02, 75.0]
["2026-09-24T16:58:09.801301+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:09.801302+00:00", "trade", 15.02, 51.0]
["2026-09-24T16:58:09.801304+00:00", "trade", 15.02, 152.0]
["2026-09-24T16:58:09.801306+00:00", "trade", 15.02, 113.0]
["2026-09-24T16:58:09.801309+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:58:09.801309+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:09.801310+00:00", "trade", 15.02, 30.0]
["2026-09-24T16:58:09.801312+00:00", "trade", 15.02, 100.0]
["2026-09-24T16:58:09.801316+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:09.801323+00:00", "quote", 15.02, 15.03]
["2026-09-24T16:58:09.801343+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801351+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801358+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801364+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801371+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801378+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801385+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801392+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801399+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801414+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801567+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801613+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801664+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801716+00:00", "quote", 15.01, 15.03]
["2026-09-24T16:58:09.801792+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:09.801890+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:58:09.801891+00:00", "trade", 15.02, 1.0]
["2026-09-24T16:58:09.801903+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:09.802008+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:09.802464+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:09.805917+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:09.815808+00:00", "trade", 15.011, 88.0]
["2026-09-24T16:58:09.981290+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:10.250508+00:00", "trade", 15.0101, 689.0]
["2026-09-24T16:58:10.582611+00:00", "trade", 15.01, 71.0]
["2026-09-24T16:58:10.582611+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:10.582626+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:10.582632+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:10.582708+00:00", "trade", 15.01, 15.0]
["2026-09-24T16:58:10.582711+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:58:10.582711+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:58:10.582711+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:58:10.582722+00:00", "trade", 15.01, 8.0]
["2026-09-24T16:58:10.582890+00:00", "trade", 15.01, 662.0]
["2026-09-24T16:58:10.582890+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:10.587793+00:00", "trade", 15.01, 250.0]
["2026-09-24T16:58:10.587793+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:10.588296+00:00", "trade", 15.01, 250.0]
["2026-09-24T16:58:10.642434+00:00", "trade", 15.015, 2.0]
["2026-09-24T16:58:10.676779+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:10.779544+00:00", "trade", 15.01, 492.0]
["2026-09-24T16:58:10.779544+00:00", "quote", 15.01, 15.02]
["2026-09-24T16:58:10.779545+00:00", "trade", 15.01, 4.0]
["2026-09-24T16:58:10.779547+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:58:10.779548+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:58:10.779552+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779555+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:58:10.779555+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:58:10.779555+00:00", "trade", 15.01, 46.0]
["2026-09-24T16:58:10.779558+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779565+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779572+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779579+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779585+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779592+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779598+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779614+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779621+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779900+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.779907+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.779914+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.779942+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.779949+00:00", "trade", 15.0, 151.0]
["2026-09-24T16:58:10.779952+00:00", "trade", 15.0, 200.0]
["2026-09-24T16:58:10.780154+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:58:10.780305+00:00", "trade", 15.0, 71.0]
["2026-09-24T16:58:10.780358+00:00", "trade", 15.0, 52.0]
["2026-09-24T16:58:10.780358+00:00", "trade", 15.0, 100.0]
["2026-09-24T16:58:10.780358+00:00", "trade", 15.0, 4.0]
["2026-09-24T16:58:10.780358+00:00", "trade", 15.0, 18.0]
["2026-09-24T16:58:10.780366+00:00", "trade", 15.0, 450.0]
["2026-09-24T16:58:10.780367+00:00", "trade", 15.0, 25.0]
["2026-09-24T16:58:10.780367+00:00", "trade", 15.0, 71.0]
["2026-09-24T16:58:10.780385+00:00", "trade", 15.0, 300.0]
["2026-09-24T16:58:10.781696+00:00", "trade", 15.0, 83.0]
["2026-09-24T16:58:10.781696+00:00", "trade", 15.0, 1.0]
["2026-09-24T16:58:10.781696+00:00", "trade", 15.0, 10.0]
["2026-09-24T16:58:10.781696+00:00", "trade", 15.0, 6.0]
["2026-09-24T16:58:10.784428+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784429+00:00", "trade", 15.01, 200.0]
["2026-09-24T16:58:10.784430+00:00", "trade", 15.01, 60.0]
["2026-09-24T16:58:10.784431+00:00", "trade", 15.01, 323.0]
["2026-09-24T16:58:10.784435+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784438+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.784439+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:58:10.784442+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784451+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784452+00:00", "trade", 15.01, 60.0]
["2026-09-24T16:58:10.784457+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:58:10.784457+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784459+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:58:10.784460+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:58:10.784463+00:00", "trade", 15.01, 30.0]
["2026-09-24T16:58:10.784463+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784466+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:58:10.784467+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.784469+00:00", "trade", 15.01, 200.0]
["2026-09-24T16:58:10.784469+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784474+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:58:10.784474+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:58:10.784506+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:58:10.784546+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:58:10.784564+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784631+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:58:10.784660+00:00", "trade", 15.02, 15.0]
["2026-09-24T16:58:10.784662+00:00", "trade", 15.02, 35.0]
["2026-09-24T16:58:10.784663+00:00", "trade", 15.02, 10.0]
["2026-09-24T16:58:10.784664+00:00", "trade", 15.02, 5.0]
["2026-09-24T16:58:10.784668+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:58:10.784668+00:00", "trade", 15.03, 5.0]
["2026-09-24T16:58:10.784704+00:00", "trade", 15.005, 54.0]
["2026-09-24T16:58:10.784708+00:00", "trade", 15.01, 9.0]
["2026-09-24T16:58:10.784714+00:00", "trade", 15.01, 9.0]
["2026-09-24T16:58:10.784715+00:00", "trade", 15.01, 95.0]
["2026-09-24T16:58:10.784734+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:58:10.784745+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.784748+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.784749+00:00", "trade", 15.01, 13.0]
["2026-09-24T16:58:10.784755+00:00", "trade", 15.01, 14.0]
["2026-09-24T16:58:10.784758+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.784763+00:00", "trade", 15.01, 20.0]
["2026-09-24T16:58:10.784763+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:58:10.784768+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:58:10.784768+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:58:10.784781+00:00", "trade", 15.01, 16.0]
["2026-09-24T16:58:10.784854+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:58:10.784926+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:58:10.784927+00:00", "trade", 15.01, 60.0]
["2026-09-24T16:58:10.784928+00:00", "trade", 15.01, 100.0]
["2026-09-24T16:58:10.784929+00:00", "trade", 15.01, 90.0]
["2026-09-24T16:58:10.784933+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.784951+00:00", "trade", 15.005, 54.0]
["2026-09-24T16:58:10.784977+00:00", "trade", 15.01, 200.0]
["2026-09-24T16:58:10.784977+00:00", "trade", 15.01, 29.0]
["2026-09-24T16:58:10.784977+00:00", "quote", 15.0, 15.02]
["2026-09-24T16:58:10.784992+00:00", "trade", 15.005, 4.0]
["2026-09-24T16:58:10.785021+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:58:10.785028+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785030+00:00", "trade", 15.01, 25.0]
["2026-09-24T16:58:10.785031+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785031+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785031+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785034+00:00", "trade", 15.01, 29.0]
["2026-09-24T16:58:10.785037+00:00", "trade", 15.01, 10.0]
["2026-09-24T16:58:10.785040+00:00", "trade", 15.01, 37.0]
["2026-09-24T16:58:10.785040+00:00", "trade", 15.01, 13.0]
["2026-09-24T16:58:10.785123+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785131+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785142+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785145+00:00", "trade", 15.0, 68.0]
["2026-09-24T16:58:10.785147+00:00", "trade", 15.01, 3.0]
["2026-09-24T16:58:10.785149+00:00", "trade", 15.0, 110.0]
["2026-09-24T16:58:10.785154+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785157+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785211+00:00", "trade", 15.01, 3.0]
["2026-09-24T16:58:10.785212+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785215+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785217+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785221+00:00", "trade", 15.01, 2.0]
["2026-09-24T16:58:10.785228+00:00", "trade", 15.01, 8.0]
["2026-09-24T16:58:10.785230+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785246+00:00", "trade", 15.01, 64.0]
["2026-09-24T16:58:10.785278+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:58:10.785286+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:58:10.785318+00:00", "quote", 15.0, 15.01]
["2026-09-24T16:58:10.785319+00:00", "trade", 15.01, 50.0]
["2026-09-24T16:58:10.785321+00:00", "trade", 15.01, 1.0]
["2026-09-24T16:58:10.785329+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:58:10.785335+00:00", "trade", 15.02, 25.0]
["2026-09-24T16:58:10.785352+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:58:10.785386+00:00", "trade", 15.02, 14.0]
["2026-09-24T16:58:10.785410+00:00", "trade", 15.02, 50.0]
["2026-09-24T16:58:10.786077+00:00", "trade", 15.02, 27.0]
["2026-09-24T16:58:10.790093+00:00", "trade", 15.025, 25.0]
["2026-09-24T16:58:10.790171+00:00", "trade", 15.03, 25.0]
["2026-09-24T16:58:10.790569+00:00", "trade", 15.025, 25.0]
["2026-09-24T16:58:10.805027+00:00", "trade", 15.04, 60.0]
["2026-09-24T16:58:10.805028+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:58:10.805515+00:00", "trade", 15.05, 18.0]
["2026-09-24T16:58:10.805515+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:58:10.805516+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:58:10.805518+00:00", "trade", 15.05, 60.0]
["2026-09-24T16:58:10.805519+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:58:10.805522+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:58:10.805525+00:00", "trade", 15.05, 100.0]
["2026-09-24T16:58:10.805529+00:00", "quote", 15.0, 15.05]
["2026-09-24T16:58:10.805536+00:00", "quote", 15.0, 15.08]
["2026-09-24T16:58:10.805543+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:58:10.806184+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:58:10.806362+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:58:10.806629+00:00", "quote", 15.01, 15.08]
["2026-09-24T16:58:10.809737+00:00", "trade", 15.07, 29.0]
["2026-09-24T16:58:10.809738+00:00", "trade", 15.07, 60.0]
["2026-09-24T16:58:10.809758+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:58:10.809798+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:58:10.809864+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:58:10.810006+00:00", "quote", 15.02, 15.08]
["2026-09-24T16:58:10.810032+00:00", "quote", 15.03, 15.08]
["2026-09-24T16:58:10.810080+00:00", "trade", 15.08, 11.0]
["2026-09-24T16:58:10.810113+00:00", "trade", 15.07, 15.0]
["2026-09-24T16:58:10.810132+00:00", "quote", 15.04, 15.08]
["2026-09-24T16:58:10.810178+00:00", "trade", 15.1, 2.0]
["2026-09-24T16:58:10.810179+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:58:10.810180+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:58:10.810182+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:58:10.810186+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:58:10.810186+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:58:10.810188+00:00", "trade", 15.13, 8.0]
["2026-09-24T16:58:10.810228+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:58:10.810231+00:00", "trade", 15.08, 2890.0]
["2026-09-24T16:58:10.810234+00:00", "trade", 15.08, 112.0]
["2026-09-24T16:58:10.810234+00:00", "trade", 15.08, 14.0]
["2026-09-24T16:58:10.810234+00:00", "trade", 15.08, 100.0]
["2026-09-24T16:58:10.810234+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:58:10.810235+00:00", "trade", 15.08, 15.0]
["2026-09-24T16:58:10.810246+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:58:10.810253+00:00", "quote", 15.06, 15.08]
["2026-09-24T16:58:10.810296+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:58:10.810298+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:58:10.810298+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:58:10.810298+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:58:10.810300+00:00", "trade", 15.15, 5.0]
["2026-09-24T16:58:10.810324+00:00", "quote", 15.07, 15.08]
["2026-09-24T16:58:10.810346+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:58:10.810355+00:00", "quote", 15.07, 15.09]
["2026-09-24T16:58:10.810405+00:00", "trade", 15.17, 10.0]
["2026-09-24T16:58:10.810417+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:58:10.810443+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:58:10.810469+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:58:10.810553+00:00", "quote", 15.08, 15.1]
["2026-09-24T16:58:10.810647+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:58:10.810808+00:00", "trade", 15.1, 200.0]
["2026-09-24T16:58:10.810810+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:58:10.810811+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:58:10.810813+00:00", "trade", 15.1, 300.0]
["2026-09-24T16:58:10.810813+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.810837+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.810855+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:58:10.810938+00:00", "trade", 15.09, 66.0]
["2026-09-24T16:58:10.810938+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:58:10.810943+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:58:10.810977+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:58:10.810984+00:00", "quote", 15.09, 15.18]
["2026-09-24T16:58:10.810991+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.811001+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.811080+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:58:10.811303+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:10.811398+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.811617+00:00", "trade", 15.11, 1.0]
["2026-09-24T16:58:10.812908+00:00", "trade", 15.08, 10800.0]
["2026-09-24T16:58:10.815106+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.815128+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.816389+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:58:10.816445+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:58:10.820877+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.824691+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.829052+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.834729+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.839241+00:00", "quote", 15.08, 15.18]
["2026-09-24T16:58:10.860899+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:58:10.863469+00:00", "trade", 15.156, 1.0]
["2026-09-24T16:58:10.867334+00:00", "trade", 15.18, 1.0]
["2026-09-24T16:58:10.867461+00:00", "quote", 15.08, 15.17]
["2026-09-24T16:58:10.867490+00:00", "quote", 15.08, 15.17]
["2026-09-24T16:58:10.911110+00:00", "quote", 15.07, 15.17]
["2026-09-24T16:58:10.911135+00:00", "quote", 15.06, 15.17]
["2026-09-24T16:58:10.968701+00:00", "trade", 15.115, 3.0]
["2026-09-24T16:58:10.992255+00:00", "quote", 15.04, 15.17]
["2026-09-24T16:58:10.992307+00:00", "quote", 15.03, 15.17]
["2026-09-24T16:58:11.206142+00:00", "trade", 15.07, 689.0]
["2026-09-24T16:58:11.346463+00:00", "trade", 15.1, 15.0]
["2026-09-24T16:58:11.622198+00:00", "trade", 15.0301, 100.0]
["2026-09-24T16:58:11.625262+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:58:11.633417+00:00", "trade", 15.0301, 100.0]
["2026-09-24T16:58:11.633597+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:58:11.748341+00:00", "trade", 15.18, 10.0]
["2026-09-24T16:58:12.124475+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:58:12.124484+00:00", "trade", 15.15, 18.0]
["2026-09-24T16:58:12.124491+00:00", "trade", 15.15, 32.0]
["2026-09-24T16:58:12.306222+00:00", "trade", 15.0301, 100.0]
["2026-09-24T16:58:12.319170+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:58:13.154699+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:58:13.291679+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:58:13.291805+00:00", "quote", 15.02, 15.17]
["2026-09-24T16:58:13.292102+00:00", "trade", 15.155, 50.0]
["2026-09-24T16:58:13.292428+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:58:13.293040+00:00", "trade", 15.17, 50.0]
["2026-09-24T16:58:13.296160+00:00", "quote", 15.03, 15.17]
["2026-09-24T16:58:13.296171+00:00", "quote", 15.03, 15.18]
["2026-09-24T16:58:13.296196+00:00", "quote", 15.03, 15.18]
["2026-09-24T16:58:13.298414+00:00", "trade", 15.16, 587.0]
["2026-09-24T16:58:13.298773+00:00", "trade", 15.17, 587.0]
["2026-09-24T16:58:13.301860+00:00", "quote", 15.03, 15.18]
["2026-09-24T16:58:13.301866+00:00", "quote", 15.02, 15.18]
["2026-09-24T16:58:13.304846+00:00", "trade", 15.18, 200.0]
["2026-09-24T16:58:13.656283+00:00", "quote", 15.02, 15.18]
["2026-09-24T16:58:14.180306+00:00", "trade", 15.17, 1000.0]
["2026-09-24T16:58:14.246100+00:00", "quote", 15.02, 15.18]
["2026-09-24T16:58:14.364959+00:00", "trade", 15.13, 15.0]
["2026-09-24T16:58:14.464260+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:58:14.679587+00:00", "trade", 15.13, 4.0]
["2026-09-24T16:58:14.868596+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:58:15.401571+00:00", "trade", 15.06, 200.0]
["2026-09-24T16:58:15.486760+00:00", "quote", 15.02, 15.17]
["2026-09-24T16:58:15.610156+00:00", "quote", 15.02, 15.17]
["2026-09-24T16:58:15.813462+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:15.813463+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:15.813851+00:00", "trade", 15.15, 66.0]
["2026-09-24T16:58:15.813852+00:00", "trade", 15.16, 66.0]
["2026-09-24T16:58:15.817528+00:00", "trade", 15.17, 68.0]
["2026-09-24T16:58:16.491469+00:00", "trade", 15.095, 20.0]
["2026-09-24T16:58:16.930772+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:58:17.174143+00:00", "quote", 15.03, 15.17]
["2026-09-24T16:58:17.178010+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:58:17.306397+00:00", "trade", 15.1, 43.0]
["2026-09-24T16:58:17.756378+00:00", "trade", 15.17, 1.0]
["2026-09-24T16:58:17.930850+00:00", "trade", 15.05, 5.0]
["2026-09-24T16:58:18.055111+00:00", "trade", 15.1, 12.0]
["2026-09-24T16:58:18.156191+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:58:18.217484+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:58:18.223220+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:58:18.698376+00:00", "trade", 15.16, 8.0]
["2026-09-24T16:58:18.698401+00:00", "quote", 15.02, 15.17]
["2026-09-24T16:58:19.069624+00:00", "quote", 15.03, 15.17]
["2026-09-24T16:58:19.442850+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:58:19.641886+00:00", "quote", 15.03, 15.16]
["2026-09-24T16:58:20.238206+00:00", "quote", 15.03, 15.16]
["2026-09-24T16:58:20.238233+00:00", "quote", 15.03, 15.16]
["2026-09-24T16:58:20.244225+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:58:20.338009+00:00", "trade", 15.16, 60.0]
["2026-09-24T16:58:20.385056+00:00", "trade", 15.16, 52.0]
["2026-09-24T16:58:20.713512+00:00", "trade", 15.095, 100.0]
["2026-09-24T16:58:20.750601+00:00", "trade", 15.095, 30.0]
["2026-09-24T16:58:20.829930+00:00", "trade", 15.095, 200.0]
["2026-09-24T16:58:20.842018+00:00", "trade", 15.16, 50.0]
["2026-09-24T16:58:21.285732+00:00", "trade", 15.095, 332.0]
["2026-09-24T16:58:22.571423+00:00", "trade", 15.16, 16.0]
["2026-09-24T16:58:22.681661+00:00", "trade", 15.16, 500.0]
["2026-09-24T16:58:23.336715+00:00", "trade", 15.16, 30.0]
["2026-09-24T16:58:23.483753+00:00", "trade", 15.095, 3000.0]
["2026-09-24T16:58:23.490502+00:00", "trade", 15.095, 10.0]
["2026-09-24T16:58:23.545068+00:00", "trade", 15.095, 3.0]
["2026-09-24T16:58:24.729385+00:00", "trade", 15.095, 51.0]
["2026-09-24T16:58:24.730199+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:58:24.730707+00:00", "trade", 15.1, 49.0]
["2026-09-24T16:58:24.731217+00:00", "trade", 15.095, 100.0]
["2026-09-24T16:58:24.758010+00:00", "trade", 15.0644, 100.0]
["2026-09-24T16:58:24.835267+00:00", "trade", 15.095, 153.0]
["2026-09-24T16:58:25.283855+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:25.310037+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:58:25.399576+00:00", "trade", 15.09, 5.0]
["2026-09-24T16:58:25.598791+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:58:25.599594+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:25.601300+00:00", "trade", 15.15, 298.0]
["2026-09-24T16:58:25.602281+00:00", "trade", 15.16, 102.0]
["2026-09-24T16:58:25.609600+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:58:26.021875+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:58:26.021931+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:26.330400+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:58:26.945019+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:27.022005+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:58:27.022067+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:27.022429+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:27.191601+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:27.192322+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:27.747652+00:00", "trade", 15.1593, 400.0]
["2026-09-24T16:58:27.848299+00:00", "trade", 15.125, 100.0]
["2026-09-24T16:58:27.915104+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:27.916785+00:00", "trade", 15.15, 66.0]
["2026-09-24T16:58:27.917902+00:00", "trade", 15.15, 9.0]
["2026-09-24T16:58:27.917911+00:00", "trade", 15.14, 15.0]
["2026-09-24T16:58:28.107766+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:58:28.107822+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:58:28.107852+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:58:28.108132+00:00", "trade", 15.1, 250.0]
["2026-09-24T16:58:28.111506+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:58:28.125729+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:58:28.224361+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:58:28.224362+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:58:28.336830+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:58:28.376935+00:00", "trade", 15.15, 40.0]
["2026-09-24T16:58:28.510853+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:28.786555+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:28.927291+00:00", "trade", 15.1599, 35.0]
["2026-09-24T16:58:29.022087+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:29.022145+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:29.022188+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:58:29.022246+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:29.078270+00:00", "trade", 15.125, 50.0]
["2026-09-24T16:58:29.244022+00:00", "trade", 15.125, 200.0]
["2026-09-24T16:58:29.298258+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:29.299067+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:58:29.300127+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:29.604251+00:00", "trade", 15.1477, 39.0]
["2026-09-24T16:58:29.610515+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:58:29.616808+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:58:29.792731+00:00", "trade", 15.125, 14.0]
["2026-09-24T16:58:29.932745+00:00", "trade", 15.15, 65.0]
["2026-09-24T16:58:29.933682+00:00", "trade", 15.15, 35.0]
["2026-09-24T16:58:30.231443+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:30.484168+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:30.485174+00:00", "trade", 15.12, 42.0]
["2026-09-24T16:58:31.022367+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:58:31.022427+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:31.085176+00:00", "trade", 15.12, 58.0]
["2026-09-24T16:58:31.085176+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:31.133783+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:58:31.556975+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:31.787336+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:31.810321+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:31.836581+00:00", "trade", 15.12, 60.0]
["2026-09-24T16:58:31.863929+00:00", "trade", 15.16, 25.0]
["2026-09-24T16:58:32.022463+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:32.022499+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:58:32.022562+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:32.086366+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:32.114489+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:58:32.114495+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:32.114510+00:00", "trade", 15.1586, 1.0]
["2026-09-24T16:58:32.114511+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:32.114527+00:00", "trade", 15.16, 500.0]
["2026-09-24T16:58:32.114545+00:00", "trade", 15.1586, 500.0]
["2026-09-24T16:58:32.114676+00:00", "trade", 15.1586, 488.0]
["2026-09-24T16:58:32.114755+00:00", "trade", 15.1586, 1.0]
["2026-09-24T16:58:32.258688+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:58:32.358065+00:00", "trade", 15.1201, 4.0]
["2026-09-24T16:58:32.427284+00:00", "trade", 15.15, 400.0]
["2026-09-24T16:58:33.022642+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:58:33.022703+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:33.088034+00:00", "trade", 15.14, 3957.0]
["2026-09-24T16:58:33.098651+00:00", "trade", 15.14, 6.0]
["2026-09-24T16:58:33.102150+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:58:33.744047+00:00", "trade", 15.14, 94.0]
["2026-09-24T16:58:33.746632+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:58:33.747019+00:00", "trade", 15.15, 66.0]
["2026-09-24T16:58:33.749794+00:00", "trade", 15.16, 40.0]
["2026-09-24T16:58:33.829437+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:58:33.919030+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:34.022777+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:58:34.022833+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:34.432008+00:00", "trade", 15.1543, 16.0]
["2026-09-24T16:58:34.894934+00:00", "trade", 15.1543, 1.0]
["2026-09-24T16:58:35.022909+00:00", "quote", 15.12, 15.13]
["2026-09-24T16:58:35.022965+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:35.115351+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:35.316866+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:35.735356+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:58:35.810529+00:00", "trade", 15.14, 46.0]
["2026-09-24T16:58:35.810530+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:58:36.023025+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:58:36.216494+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:58:36.524781+00:00", "trade", 15.145, 200.0]
["2026-09-24T16:58:36.622139+00:00", "trade", 15.15, 200.0]
["2026-09-24T16:58:36.633051+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:58:36.955389+00:00", "trade", 15.145, 66.0]
["2026-09-24T16:58:37.106114+00:00", "trade", 15.14, 74.0]
["2026-09-24T16:58:37.106116+00:00", "quote", 15.14, 15.15]
["2026-09-24T16:58:37.106169+00:00", "trade", 15.14, 380.0]
["2026-09-24T16:58:37.106171+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:58:37.106208+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:58:37.106257+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:58:37.106341+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:58:37.106505+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:58:37.110501+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:58:37.110539+00:00", "quote", 15.12, 15.15]
["2026-09-24T16:58:37.110554+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:58:37.264702+00:00", "trade", 15.13, 20.0]
["2026-09-24T16:58:37.277371+00:00", "trade", 15.12, 18.0]
["2026-09-24T16:58:37.283813+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:58:37.283815+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:37.284085+00:00", "trade", 15.14, 78.0]
["2026-09-24T16:58:37.286715+00:00", "trade", 15.1599, 1143.0]
["2026-09-24T16:58:37.338802+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:58:37.347846+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:58:37.605959+00:00", "trade", 15.15, 215.0]
["2026-09-24T16:58:37.666136+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:37.666137+00:00", "trade", 15.14, 200.0]
["2026-09-24T16:58:37.666158+00:00", "trade", 15.14, 80.0]
["2026-09-24T16:58:37.666158+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:39.722354+00:00", "trade", 15.16, 1025.0]
["2026-09-24T16:58:39.802942+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:58:40.519661+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:58:40.519677+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:40.520822+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:58:40.523669+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:40.523776+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:58:40.523776+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:40.523777+00:00", "trade", 15.13, 20.0]
["2026-09-24T16:58:40.523783+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:40.525977+00:00", "trade", 15.12, 32.0]
["2026-09-24T16:58:40.525977+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:41.015514+00:00", "trade", 15.1504, 66.0]
["2026-09-24T16:58:41.023103+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:58:41.076661+00:00", "trade", 15.15, 2.0]
["2026-09-24T16:58:41.186250+00:00", "trade", 15.14, 5.0]
["2026-09-24T16:58:41.189837+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:58:41.230953+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:58:41.572919+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:58:41.574889+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:58:41.655495+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:41.900083+00:00", "trade", 15.15, 6.0]
["2026-09-24T16:58:41.900083+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:41.900114+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:41.902028+00:00", "trade", 15.16, 394.0]
["2026-09-24T16:58:43.103383+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:58:44.123800+00:00", "trade", 15.16, 12.0]
["2026-09-24T16:58:44.132778+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:58:44.663765+00:00", "trade", 15.16, 33.0]
["2026-09-24T16:58:44.749375+00:00", "trade", 15.1588, 3.0]
["2026-09-24T16:58:44.789905+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:58:44.789914+00:00", "trade", 15.15, 73.0]
["2026-09-24T16:58:44.790269+00:00", "trade", 15.15, 66.0]
["2026-09-24T16:58:44.793457+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:58:44.793478+00:00", "trade", 15.14, 561.0]
["2026-09-24T16:58:44.793690+00:00", "trade", 15.14, 2939.0]
["2026-09-24T16:58:44.793763+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:58:44.793765+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:58:44.793767+00:00", "trade", 15.15, 3.0]
["2026-09-24T16:58:44.793781+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:58:44.793864+00:00", "trade", 15.14, 40.0]
["2026-09-24T16:58:44.793896+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:44.794837+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:58:44.795056+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:58:44.795057+00:00", "trade", 15.12, 12.0]
["2026-09-24T16:58:44.795058+00:00", "trade", 15.12, 500.0]
["2026-09-24T16:58:44.795059+00:00", "trade", 15.12, 82.0]
["2026-09-24T16:58:44.795061+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:58:44.795063+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:58:44.795070+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:58:44.795084+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:58:44.795105+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:58:44.795767+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:58:44.797878+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:58:44.804290+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:58:44.804291+00:00", "trade", 15.11, 100.0]
["2026-09-24T16:58:44.806809+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:58:44.806810+00:00", "trade", 15.1, 8.0]
["2026-09-24T16:58:44.806811+00:00", "trade", 15.1, 37.0]
["2026-09-24T16:58:44.806911+00:00", "trade", 15.1, 90.0]
["2026-09-24T16:58:44.806965+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:58:44.807039+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:58:44.807040+00:00", "trade", 15.1, 180.0]
["2026-09-24T16:58:44.807041+00:00", "trade", 15.1, 350.0]
["2026-09-24T16:58:44.807046+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:58:44.807061+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:58:44.807071+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:58:44.807716+00:00", "quote", 15.09, 15.13]
["2026-09-24T16:58:44.807850+00:00", "quote", 15.09, 15.14]
["2026-09-24T16:58:44.807894+00:00", "quote", 15.09, 15.16]
["2026-09-24T16:58:44.816018+00:00", "trade", 15.091, 287.0]
["2026-09-24T16:58:44.816185+00:00", "trade", 15.091, 513.0]
["2026-09-24T16:58:44.817005+00:00", "trade", 15.09, 8.0]
["2026-09-24T16:58:44.817006+00:00", "trade", 15.09, 20.0]
["2026-09-24T16:58:44.817008+00:00", "trade", 15.09, 500.0]
["2026-09-24T16:58:44.817019+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:44.817027+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:58:44.817713+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:58:44.817739+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:58:44.817819+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:44.817889+00:00", "quote", 15.08, 15.11]
["2026-09-24T16:58:44.818079+00:00", "quote", 15.08, 15.12]
["2026-09-24T16:58:44.818423+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:44.829492+00:00", "trade", 15.08, 60.0]
["2026-09-24T16:58:44.829495+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:58:44.829502+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:58:44.829508+00:00", "quote", 15.08, 15.09]
["2026-09-24T16:58:44.829587+00:00", "trade", 15.08, 200.0]
["2026-09-24T16:58:44.829588+00:00", "trade", 15.08, 123.0]
["2026-09-24T16:58:44.829718+00:00", "trade", 15.08, 1635.0]
["2026-09-24T16:58:44.829718+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:58:44.829749+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:58:44.829757+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:58:44.829768+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:58:44.830029+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:58:44.830234+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:58:44.830487+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:58:44.833586+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:58:44.833645+00:00", "quote", 15.05, 15.13]
["2026-09-24T16:58:44.833713+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:58:44.834093+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:58:44.834131+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:58:44.848625+00:00", "trade", 15.115, 4.0]
["2026-09-24T16:58:44.850938+00:00", "trade", 15.05, 101.0]
["2026-09-24T16:58:44.853852+00:00", "trade", 15.05, 1400.0]
["2026-09-24T16:58:44.854628+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:58:44.934198+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:58:44.940499+00:00", "trade", 15.105, 14.0]
["2026-09-24T16:58:44.972612+00:00", "trade", 15.05, 118.0]
["2026-09-24T16:58:44.972634+00:00", "trade", 15.05, 1.0]
["2026-09-24T16:58:45.059004+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:58:45.458319+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:58:45.462356+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:58:46.187017+00:00", "trade", 15.07, 93.0]
["2026-09-24T16:58:46.187018+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:58:46.404304+00:00", "trade", 15.09, 39.0]
["2026-09-24T16:58:46.582682+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:58:46.605985+00:00", "trade", 15.08, 10.0]
["2026-09-24T16:58:46.683484+00:00", "trade", 15.105, 100.0]
["2026-09-24T16:58:47.220083+00:00", "trade", 15.105, 155.0]
["2026-09-24T16:58:47.226657+00:00", "trade", 15.105, 5.0]
["2026-09-24T16:58:47.227958+00:00", "trade", 15.105, 1.0]
["2026-09-24T16:58:47.237645+00:00", "trade", 15.105, 100.0]
["2026-09-24T16:58:47.673835+00:00", "trade", 15.1599, 1.0]
["2026-09-24T16:58:47.835709+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:58:48.035755+00:00", "trade", 15.105, 30.0]
["2026-09-24T16:58:48.174285+00:00", "trade", 15.16, 5000.0]
["2026-09-24T16:58:48.199599+00:00", "trade", 15.105, 3.0]
["2026-09-24T16:58:48.239166+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:58:48.420367+00:00", "trade", 15.105, 400.0]
["2026-09-24T16:58:48.535647+00:00", "trade", 15.105, 19.0]
["2026-09-24T16:58:48.542606+00:00", "trade", 15.105, 1.0]
["2026-09-24T16:58:48.608280+00:00", "quote", 15.05, 15.16]
["2026-09-24T16:58:49.344076+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:49.344116+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:49.344150+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:49.344186+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:58:49.344218+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:58:49.344227+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:58:49.344257+00:00", "trade", 15.15, 50.0]
["2026-09-24T16:58:49.346251+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:49.346790+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:58:49.348941+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:58:49.350909+00:00", "trade", 15.11, 10.0]
["2026-09-24T16:58:49.352670+00:00", "trade", 15.12, 8.0]
["2026-09-24T16:58:49.354466+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:58:49.361224+00:00", "trade", 15.14, 25.0]
["2026-09-24T16:58:49.377599+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:49.400168+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:58:49.526122+00:00", "trade", 15.12, 66.0]
["2026-09-24T16:58:49.526124+00:00", "trade", 15.13, 11.0]
["2026-09-24T16:58:49.526124+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:58:49.534614+00:00", "trade", 15.159, 4218.0]
["2026-09-24T16:58:49.535861+00:00", "trade", 15.159, 6242.0]
["2026-09-24T16:58:49.538237+00:00", "trade", 15.15, 25.0]
["2026-09-24T16:58:49.538261+00:00", "trade", 15.15, 30.0]
["2026-09-24T16:58:49.538262+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:58:49.538263+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:58:49.538264+00:00", "trade", 15.16, 71.0]
["2026-09-24T16:58:49.538266+00:00", "trade", 15.16, 21.0]
["2026-09-24T16:58:49.538526+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:58:49.538544+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:49.538555+00:00", "trade", 15.16, 10.0]
["2026-09-24T16:58:49.538602+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:58:49.539145+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:58:49.539412+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:58:49.539428+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:58:49.550922+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:58:49.550942+00:00", "trade", 15.15, 100.0]
["2026-09-24T16:58:49.550942+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:58:49.551031+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:58:49.551250+00:00", "trade", 15.15, 10.0]
["2026-09-24T16:58:49.551290+00:00", "trade", 15.16, 1.0]
["2026-09-24T16:58:49.551324+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:49.555243+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:49.555299+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:58:49.555483+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:49.555725+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:49.555846+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:58:49.555965+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:49.556129+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:58:49.556205+00:00", "trade", 15.16, 100.0]
["2026-09-24T16:58:49.556207+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:58:49.556301+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:58:49.556447+00:00", "trade", 15.16, 15.0]
["2026-09-24T16:58:49.556851+00:00", "quote", 15.13, 15.18]
["2026-09-24T16:58:49.560684+00:00", "quote", 15.13, 15.17]
["2026-09-24T16:58:49.911632+00:00", "trade", 15.17, 14.0]
["2026-09-24T16:58:50.559628+00:00", "trade", 15.15, 20.0]
["2026-09-24T16:58:50.783735+00:00", "trade", 15.1699, 3.0]
["2026-09-24T16:58:51.658446+00:00", "trade", 15.15, 35.0]
["2026-09-24T16:58:52.065696+00:00", "trade", 15.15, 15.0]
["2026-09-24T16:58:52.763453+00:00", "trade", 15.1452, 115.0]
["2026-09-24T16:58:52.908557+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:58:52.940524+00:00", "trade", 15.1465, 198.0]
["2026-09-24T16:58:52.959399+00:00", "trade", 15.15, 1.0]
["2026-09-24T16:58:52.970771+00:00", "trade", 15.1392, 100.0]
["2026-09-24T16:58:52.990990+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:58:53.240419+00:00", "trade", 15.1335, 1.0]
["2026-09-24T16:58:53.243612+00:00", "trade", 15.13, 1.0]
["2026-09-24T16:58:53.282692+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:58:53.539833+00:00", "trade", 15.14, 31.0]
["2026-09-24T16:58:53.677593+00:00", "trade", 15.14, 35.0]
["2026-09-24T16:58:54.186282+00:00", "trade", 15.1498, 400.0]
["2026-09-24T16:58:54.244578+00:00", "trade", 15.1301, 12.0]
["2026-09-24T16:58:54.325479+00:00", "trade", 15.13, 9.0]
["2026-09-24T16:58:54.903232+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:58:55.760929+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:58:55.761314+00:00", "trade", 15.14, 21.0]
["2026-09-24T16:58:55.765559+00:00", "trade", 15.15, 79.0]
["2026-09-24T16:58:55.804127+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:58:55.934792+00:00", "trade", 15.13, 200.0]
["2026-09-24T16:58:55.935180+00:00", "trade", 15.13, 100.0]
["2026-09-24T16:58:55.935181+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:58:55.937341+00:00", "trade", 15.11, 5.0]
["2026-09-24T16:58:55.937341+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:58:55.937342+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:58:55.937711+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:58:55.939204+00:00", "quote", 15.1, 15.15]
["2026-09-24T16:58:55.939481+00:00", "trade", 15.1, 345.0]
["2026-09-24T16:58:55.941333+00:00", "trade", 15.1, 48.0]
["2026-09-24T16:58:55.941334+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:58:55.941697+00:00", "trade", 15.11, 66.0]
["2026-09-24T16:58:55.941697+00:00", "trade", 15.1, 35.0]
["2026-09-24T16:58:55.941697+00:00", "quote", 15.05, 15.15]
["2026-09-24T16:58:55.941728+00:00", "trade", 15.1, 13.0]
["2026-09-24T16:58:55.941922+00:00", "trade", 15.1, 38.0]
["2026-09-24T16:58:55.951095+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:56.021407+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:58:56.078282+00:00", "trade", 15.1, 14.0]
["2026-09-24T16:58:56.119021+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:58:56.169449+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:58:56.238237+00:00", "trade", 15.11, 21.0]
["2026-09-24T16:58:56.314687+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:56.590776+00:00", "trade", 15.095, 2.0]
["2026-09-24T16:58:56.788061+00:00", "trade", 15.1338, 9.0]
["2026-09-24T16:58:57.710576+00:00", "trade", 15.095, 25.0]
["2026-09-24T16:58:57.941688+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:58:57.941759+00:00", "trade", 15.11, 9.0]
["2026-09-24T16:58:57.941761+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:58:57.941761+00:00", "trade", 15.11, 41.0]
["2026-09-24T16:58:57.945743+00:00", "quote", 15.05, 15.14]
["2026-09-24T16:58:58.502963+00:00", "trade", 15.095, 2.0]
["2026-09-24T16:58:58.639697+00:00", "trade", 15.13, 50.0]
["2026-09-24T16:58:58.640022+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:58:58.640109+00:00", "trade", 15.12, 15.0]
["2026-09-24T16:58:58.640111+00:00", "trade", 15.13, 9.0]
["2026-09-24T16:58:58.640111+00:00", "trade", 15.13, 16.0]
["2026-09-24T16:58:58.643942+00:00", "trade", 15.14, 10.0]
["2026-09-24T16:58:58.644061+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:58:58.644139+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:58:58.644506+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:58:58.836539+00:00", "trade", 15.105, 2000.0]
["2026-09-24T16:58:59.853897+00:00", "trade", 15.14, 2.0]
["2026-09-24T16:59:00.708706+00:00", "trade", 15.105, 14.0]
["2026-09-24T16:59:00.868730+00:00", "trade", 15.105, 50.0]
["2026-09-24T16:59:01.267832+00:00", "trade", 15.14, 20.0]
["2026-09-24T16:59:01.406740+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:59:01.615880+00:00", "trade", 15.11, 50.0]
["2026-09-24T16:59:01.758044+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:59:02.314411+00:00", "trade", 15.14, 48.0]
["2026-09-24T16:59:03.081586+00:00", "trade", 15.1393, 50.0]
["2026-09-24T16:59:03.722144+00:00", "trade", 15.1399, 1.0]
["2026-09-24T16:59:03.896628+00:00", "quote", 15.07, 15.14]
["2026-09-24T16:59:03.896636+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:59:03.896664+00:00", "trade", 15.14, 50.0]
["2026-09-24T16:59:03.896664+00:00", "trade", 15.14, 28.0]
["2026-09-24T16:59:03.896719+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:59:03.896808+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:59:03.897030+00:00", "trade", 15.14, 6.0]
["2026-09-24T16:59:04.221348+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:59:04.410787+00:00", "trade", 15.12, 46.0]
["2026-09-24T16:59:04.411060+00:00", "trade", 15.14, 783.0]
["2026-09-24T16:59:04.411063+00:00", "quote", 15.08, 15.14]
["2026-09-24T16:59:04.411079+00:00", "quote", 15.12, 15.14]
["2026-09-24T16:59:04.411086+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:59:04.411103+00:00", "trade", 15.14, 13.0]
["2026-09-24T16:59:04.411103+00:00", "trade", 15.14, 100.0]
["2026-09-24T16:59:04.411113+00:00", "quote", 15.13, 15.15]
["2026-09-24T16:59:04.411116+00:00", "trade", 15.15, 281.0]
["2026-09-24T16:59:04.411116+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:59:04.411130+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:59:04.411137+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:59:04.411145+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:59:04.411155+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:59:04.411255+00:00", "trade", 15.14, 3.0]
["2026-09-24T16:59:04.411344+00:00", "quote", 15.14, 15.16]
["2026-09-24T16:59:04.411443+00:00", "trade", 15.14, 82.0]
["2026-09-24T16:59:04.511462+00:00", "quote", 15.13, 15.16]
["2026-09-24T16:59:04.511489+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:59:04.511783+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:59:04.511888+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:59:04.512231+00:00", "quote", 15.12, 15.16]
["2026-09-24T16:59:04.512434+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:59:04.512456+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:59:04.512492+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:59:04.517754+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:59:04.663433+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:59:05.596465+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:59:05.900182+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:59:06.394090+00:00", "quote", 15.08, 15.16]
["2026-09-24T16:59:06.944070+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:59:07.140549+00:00", "trade", 15.16, 4.0]
["2026-09-24T16:59:07.789978+00:00", "trade", 15.1001, 200.0]
["2026-09-24T16:59:07.948368+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:59:07.974845+00:00", "trade", 15.13, 14.0]
["2026-09-24T16:59:08.403053+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:59:09.170212+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:59:09.186332+00:00", "trade", 15.13, 200.0]
["2026-09-24T16:59:09.454364+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:59:09.454416+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:59:09.454461+00:00", "trade", 15.13, 10.0]
["2026-09-24T16:59:09.454522+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:59:09.643847+00:00", "quote", 15.1, 15.16]
["2026-09-24T16:59:09.667242+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:09.893067+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:59:10.083144+00:00", "trade", 15.125, 20.0]
["2026-09-24T16:59:11.406539+00:00", "trade", 15.14, 1.0]
["2026-09-24T16:59:12.019140+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:59:12.022813+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:59:12.845831+00:00", "trade", 15.135, 19.0]
["2026-09-24T16:59:12.848232+00:00", "trade", 15.135, 1.0]
["2026-09-24T16:59:12.853412+00:00", "trade", 15.135, 1.0]
["2026-09-24T16:59:14.358272+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:59:14.470562+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:59:14.673763+00:00", "trade", 15.13, 5.0]
["2026-09-24T16:59:14.673763+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:59:14.673787+00:00", "quote", 15.13, 15.14]
["2026-09-24T16:59:14.673789+00:00", "trade", 15.13, 195.0]
["2026-09-24T16:59:14.673790+00:00", "trade", 15.13, 175.0]
["2026-09-24T16:59:14.673790+00:00", "trade", 15.13, 4.0]
["2026-09-24T16:59:14.673794+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:59:14.673808+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:59:14.673859+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:59:15.622154+00:00", "trade", 15.11, 78.0]
["2026-09-24T16:59:15.622156+00:00", "trade", 15.11, 22.0]
["2026-09-24T16:59:15.622156+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:17.001758+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:17.001858+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:59:17.005309+00:00", "trade", 15.1, 7.0]
["2026-09-24T16:59:17.005533+00:00", "trade", 15.1022, 1.0]
["2026-09-24T16:59:17.005806+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:17.213038+00:00", "trade", 15.12, 10.0]
["2026-09-24T16:59:19.893312+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:20.235120+00:00", "trade", 15.12, 6.0]
["2026-09-24T16:59:20.449981+00:00", "trade", 15.1, 100.0]
["2026-09-24T16:59:20.588494+00:00", "trade", 15.12, 1.0]
["2026-09-24T16:59:20.752163+00:00", "trade", 15.12, 50.0]
["2026-09-24T16:59:21.109095+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:21.109573+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:21.615440+00:00", "trade", 15.13, 3.0]
["2026-09-24T16:59:21.817889+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:21.817899+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:21.817918+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:21.817986+00:00", "trade", 15.13, 7.0]
["2026-09-24T16:59:21.817987+00:00", "trade", 15.13, 8.0]
["2026-09-24T16:59:21.818097+00:00", "quote", 15.11, 15.14]
["2026-09-24T16:59:21.822047+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:22.297385+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:59:22.871212+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:22.871219+00:00", "quote", 15.1, 15.14]
["2026-09-24T16:59:22.871308+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:59:22.871585+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:59:23.081122+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:59:23.197445+00:00", "trade", 15.1299, 50.0]
["2026-09-24T16:59:23.619687+00:00", "trade", 15.1001, 2.0]
["2026-09-24T16:59:25.296882+00:00", "trade", 15.12, 100.0]
["2026-09-24T16:59:25.297257+00:00", "trade", 15.12, 66.0]
["2026-09-24T16:59:25.300850+00:00", "trade", 15.13, 134.0]
["2026-09-24T16:59:25.489958+00:00", "trade", 15.115, 100.0]
["2026-09-24T16:59:26.264371+00:00", "trade", 15.115, 5.0]
["2026-09-24T16:59:26.312394+00:00", "trade", 15.115, 6.0]
["2026-09-24T16:59:26.316666+00:00", "trade", 15.115, 1.0]
["2026-09-24T16:59:27.945075+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:59:29.666953+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:59:29.671737+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:59:29.908632+00:00", "trade", 15.1, 39.0]
["2026-09-24T16:59:30.330180+00:00", "trade", 15.1299, 7.0]
["2026-09-24T16:59:30.333742+00:00", "trade", 15.115, 66.0]
["2026-09-24T16:59:30.920879+00:00", "trade", 15.115, 20.0]
["2026-09-24T16:59:31.422601+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:59:32.693093+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:59:33.180291+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:59:33.180383+00:00", "trade", 15.12, 13.0]
["2026-09-24T16:59:33.180471+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:59:33.180471+00:00", "trade", 15.11, 4.0]
["2026-09-24T16:59:33.180475+00:00", "trade", 15.11, 41.0]
["2026-09-24T16:59:33.180476+00:00", "trade", 15.11, 41.0]
["2026-09-24T16:59:33.180726+00:00", "trade", 15.11, 35.0]
["2026-09-24T16:59:33.180735+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:59:33.180743+00:00", "trade", 15.11, 2.0]
["2026-09-24T16:59:33.180744+00:00", "trade", 15.11, 39.0]
["2026-09-24T16:59:33.180835+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:59:33.180854+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:59:33.180892+00:00", "quote", 15.1, 15.12]
["2026-09-24T16:59:33.180899+00:00", "quote", 15.1, 15.13]
["2026-09-24T16:59:33.180906+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:59:33.183324+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:59:33.183325+00:00", "trade", 15.1, 8.0]
["2026-09-24T16:59:33.183326+00:00", "trade", 15.1, 20.0]
["2026-09-24T16:59:33.183349+00:00", "trade", 15.1, 80.0]
["2026-09-24T16:59:33.183349+00:00", "quote", 15.1, 15.11]
["2026-09-24T16:59:33.183350+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:59:33.183355+00:00", "trade", 15.1, 50.0]
["2026-09-24T16:59:33.183355+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:59:33.183356+00:00", "trade", 15.1, 5.0]
["2026-09-24T16:59:33.183358+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:59:33.183362+00:00", "trade", 15.1, 80.0]
["2026-09-24T16:59:33.183364+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:59:33.183390+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:59:33.183625+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:59:33.183910+00:00", "trade", 15.1, 14.0]
["2026-09-24T16:59:33.183912+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:59:33.183912+00:00", "trade", 15.1, 6.0]
["2026-09-24T16:59:33.401732+00:00", "trade", 15.1035, 33.0]
["2026-09-24T16:59:34.602837+00:00", "trade", 15.1, 1.0]
["2026-09-24T16:59:34.973580+00:00", "trade", 15.1, 3.0]
["2026-09-24T16:59:36.515439+00:00", "trade", 15.09, 500.0]
["2026-09-24T16:59:36.515439+00:00", "quote", 15.09, 15.11]
["2026-09-24T16:59:36.515467+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:59:36.515478+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:59:36.516007+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:59:36.516105+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:59:36.516156+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:59:36.531384+00:00", "trade", 15.09, 60.0]
["2026-09-24T16:59:36.681100+00:00", "trade", 15.095, 25.0]
["2026-09-24T16:59:36.838377+00:00", "trade", 15.1, 10.0]
["2026-09-24T16:59:37.111529+00:00", "quote", 15.09, 15.1]
["2026-09-24T16:59:37.111530+00:00", "trade", 15.09, 889.0]
["2026-09-24T16:59:37.111740+00:00", "trade", 15.09, 248.0]
["2026-09-24T16:59:37.111741+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:59:37.111868+00:00", "trade", 15.08, 20.0]
["2026-09-24T16:59:37.111869+00:00", "trade", 15.07, 20.0]
["2026-09-24T16:59:37.111871+00:00", "trade", 15.07, 5.0]
["2026-09-24T16:59:37.111891+00:00", "trade", 15.06, 5.0]
["2026-09-24T16:59:37.112468+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.112523+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.112534+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:59:37.112541+00:00", "quote", 15.05, 15.1]
["2026-09-24T16:59:37.112563+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.112566+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:37.112603+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.112608+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:37.112642+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.112644+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:59:37.112678+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.112714+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.112748+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.113210+00:00", "trade", 15.09, 100.0]
["2026-09-24T16:59:37.113936+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.113938+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.114531+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.114537+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.115130+00:00", "trade", 15.07, 16.0]
["2026-09-24T16:59:37.115142+00:00", "trade", 15.07, 25.0]
["2026-09-24T16:59:37.123474+00:00", "quote", 15.06, 15.09]
["2026-09-24T16:59:37.133423+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:37.138179+00:00", "quote", 15.06, 15.09]
["2026-09-24T16:59:38.253446+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:40.183644+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:42.662008+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:59:43.357576+00:00", "trade", 15.08, 30.0]
["2026-09-24T16:59:43.363254+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:45.749889+00:00", "trade", 15.0626, 400.0]
["2026-09-24T16:59:46.843792+00:00", "trade", 15.0601, 5.0]
["2026-09-24T16:59:47.644963+00:00", "trade", 15.07, 70.0]
["2026-09-24T16:59:47.763378+00:00", "trade", 15.0501, 6.0]
["2026-09-24T16:59:47.765366+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:59:48.358503+00:00", "trade", 15.0899, 5.0]
["2026-09-24T16:59:48.739239+00:00", "trade", 15.0792, 100.0]
["2026-09-24T16:59:49.698663+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:59:49.703593+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:49.986740+00:00", "trade", 15.06, 97.0]
["2026-09-24T16:59:49.986767+00:00", "trade", 15.06, 3.0]
["2026-09-24T16:59:50.215920+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:50.215940+00:00", "trade", 15.06, 95.0]
["2026-09-24T16:59:50.215940+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:50.235972+00:00", "trade", 15.07, 11.0]
["2026-09-24T16:59:50.521492+00:00", "trade", 15.07, 2.0]
["2026-09-24T16:59:50.768197+00:00", "trade", 15.09, 20.0]
["2026-09-24T16:59:51.318322+00:00", "trade", 15.06, 37.0]
["2026-09-24T16:59:51.538795+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:59:51.974458+00:00", "trade", 15.08, 3.0]
["2026-09-24T16:59:51.976633+00:00", "trade", 15.08, 1.0]
["2026-09-24T16:59:51.979446+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:52.176935+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:52.388081+00:00", "trade", 15.0899, 10.0]
["2026-09-24T16:59:52.761493+00:00", "trade", 15.07, 3.0]
["2026-09-24T16:59:53.922453+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:53.923919+00:00", "quote", 15.05, 15.09]
["2026-09-24T16:59:54.130106+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:59:54.834395+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:59:55.470276+00:00", "trade", 15.09, 10.0]
["2026-09-24T16:59:56.933247+00:00", "trade", 15.083, 200.0]
["2026-09-24T16:59:57.391848+00:00", "trade", 15.09, 1.0]
["2026-09-24T16:59:58.468339+00:00", "trade", 15.07, 200.0]
["2026-09-24T16:59:58.472983+00:00", "trade", 15.07, 50.0]
["2026-09-24T16:59:58.474047+00:00", "trade", 15.07, 27.0]
["2026-09-24T16:59:59.001343+00:00", "trade", 15.07, 9.0]
["2026-09-24T16:59:59.226864+00:00", "trade", 15.07, 100.0]
["2026-09-24T16:59:59.482978+00:00", "trade", 15.07, 1.0]
["2026-09-24T16:59:59.787433+00:00", "trade", 15.07, 70.0]
["2026-09-24T16:59:59.846457+00:00", "trade", 15.063, 4.0]
["2026-09-24T16:59:59.990036+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:00:02.577090+00:00", "trade", 15.08, 8.0]
["2026-09-24T17:00:02.621524+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:02.621552+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:00:02.831865+00:00", "trade", 15.0792, 1.0]
["2026-09-24T17:00:03.278980+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:00:03.666304+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:03.666373+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:00:03.671115+00:00", "trade", 15.05, 300.0]
["2026-09-24T17:00:03.683439+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:03.687036+00:00", "trade", 15.06, 25.0]
["2026-09-24T17:00:03.687036+00:00", "trade", 15.06, 25.0]
["2026-09-24T17:00:03.687084+00:00", "trade", 15.06, 25.0]
["2026-09-24T17:00:04.004588+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:00:04.122225+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:00:04.174655+00:00", "trade", 15.07, 200.0]
["2026-09-24T17:00:04.407125+00:00", "trade", 15.06, 6500.0]
["2026-09-24T17:00:04.688500+00:00", "trade", 15.06, 200.0]
["2026-09-24T17:00:05.703508+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:00:05.711016+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:00:06.199029+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:00:06.724628+00:00", "trade", 15.0674, 1.0]
["2026-09-24T17:00:07.330849+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:07.919153+00:00", "trade", 15.07, 24.0]
["2026-09-24T17:00:08.117719+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:00:09.552389+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:00:09.791985+00:00", "trade", 15.0671, 1.0]
["2026-09-24T17:00:10.019582+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.019638+00:00", "trade", 15.07, 41.0]
["2026-09-24T17:00:10.020219+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.020244+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.020676+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:00:10.020677+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:00:10.020679+00:00", "trade", 15.06, 11.0]
["2026-09-24T17:00:10.020680+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:10.020680+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.020683+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:10.020690+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:00:10.020698+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.020699+00:00", "trade", 15.06, 188.0]
["2026-09-24T17:00:10.020732+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.021281+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.021514+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.206643+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:10.793636+00:00", "trade", 15.07, 34.0]
["2026-09-24T17:00:11.120194+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:00:11.482492+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:00:11.482494+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:00:11.482495+00:00", "trade", 15.06, 18.0]
["2026-09-24T17:00:11.948451+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:00:11.948451+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:00:11.948472+00:00", "trade", 15.06, 147.0]
["2026-09-24T17:00:11.948472+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:11.949051+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:11.949058+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:11.949314+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:12.104040+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:12.104092+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:12.525907+00:00", "trade", 15.0601, 6.0]
["2026-09-24T17:00:12.954884+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:13.415880+00:00", "trade", 15.0858, 1.0]
["2026-09-24T17:00:13.712467+00:00", "trade", 15.0858, 1.0]
["2026-09-24T17:00:14.531985+00:00", "trade", 15.075, 55.0]
["2026-09-24T17:00:14.997224+00:00", "trade", 15.075, 5.0]
["2026-09-24T17:00:15.762386+00:00", "trade", 15.075, 60.0]
["2026-09-24T17:00:15.782971+00:00", "trade", 15.0893, 12.0]
["2026-09-24T17:00:15.838153+00:00", "trade", 15.06, 3.0]
["2026-09-24T17:00:16.184283+00:00", "trade", 15.075, 4.0]
["2026-09-24T17:00:16.188903+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:16.188933+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:16.189255+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:16.189256+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:00:16.189265+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:00:16.189390+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:16.189617+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:00:16.190937+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:16.191387+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:00:16.707893+00:00", "trade", 15.055, 200.0]
["2026-09-24T17:00:16.708229+00:00", "trade", 15.05, 43.0]
["2026-09-24T17:00:16.708231+00:00", "trade", 15.05, 18.0]
["2026-09-24T17:00:16.708267+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:00:16.708365+00:00", "trade", 15.05, 86.0]
["2026-09-24T17:00:16.708367+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:00:16.708368+00:00", "trade", 15.05, 3.0]
["2026-09-24T17:00:16.708369+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:00:16.708375+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:00:16.708375+00:00", "trade", 15.05, 76.0]
["2026-09-24T17:00:16.708397+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:00:16.708757+00:00", "trade", 15.05, 43.0]
["2026-09-24T17:00:16.708758+00:00", "trade", 15.05, 22.0]
["2026-09-24T17:00:16.708759+00:00", "trade", 15.05, 111.0]
["2026-09-24T17:00:16.708759+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:00:16.708787+00:00", "trade", 15.05, 289.0]
["2026-09-24T17:00:16.708788+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:00:16.708855+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:00:16.708881+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:00:16.709007+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:00:16.709014+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:00:16.709104+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:00:16.709115+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:00:16.709419+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:00:16.713354+00:00", "trade", 15.045, 449.0]
["2026-09-24T17:00:16.713668+00:00", "trade", 15.05, 49.0]
["2026-09-24T17:00:16.776028+00:00", "trade", 15.045, 50.0]
["2026-09-24T17:00:16.779843+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:00:16.780392+00:00", "trade", 15.05, 156.0]
["2026-09-24T17:00:16.780393+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:00:16.780393+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:00:16.780396+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:00:16.780548+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:00:17.949383+00:00", "trade", 15.05, 2.0]
["2026-09-24T17:00:18.492694+00:00", "trade", 15.0572, 3.0]
["2026-09-24T17:00:18.741550+00:00", "trade", 15.06, 178.0]
["2026-09-24T17:00:18.741551+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:00:18.741570+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:18.741577+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:18.741584+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:18.741591+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:18.741605+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:18.742126+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:18.742237+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:19.097028+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:19.200280+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:19.202190+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:21.208633+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:21.417366+00:00", "trade", 15.0698, 5.0]
["2026-09-24T17:00:21.950183+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:00:21.951521+00:00", "trade", 15.075, 4.0]
["2026-09-24T17:00:22.039411+00:00", "trade", 15.0988, 1.0]
["2026-09-24T17:00:22.312694+00:00", "trade", 15.0821, 100.0]
["2026-09-24T17:00:23.823437+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:00:24.246798+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:00:25.265567+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:00:25.269496+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:00:25.958005+00:00", "trade", 15.075, 10.0]
["2026-09-24T17:00:26.350393+00:00", "trade", 15.06, 4.0]
["2026-09-24T17:00:26.647037+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:00:26.991187+00:00", "trade", 15.06, 90.0]
["2026-09-24T17:00:26.991587+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:00:26.991589+00:00", "trade", 15.06, 70.0]
["2026-09-24T17:00:26.991590+00:00", "trade", 15.06, 12.0]
["2026-09-24T17:00:26.991590+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:26.991733+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:00:26.995646+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:00:26.995831+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:26.996135+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:00:26.999678+00:00", "trade", 15.05, 118.0]
["2026-09-24T17:00:29.648513+00:00", "trade", 15.075, 14.0]
["2026-09-24T17:00:30.665936+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:00:31.009912+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:00:31.543805+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:00:31.543819+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:31.543886+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:00:31.543888+00:00", "trade", 15.06, 70.0]
["2026-09-24T17:00:31.543914+00:00", "trade", 15.06, 117.0]
["2026-09-24T17:00:31.543914+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:31.544002+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:00:31.544013+00:00", "trade", 15.06, 45.0]
["2026-09-24T17:00:31.544130+00:00", "trade", 15.08, 4.0]
["2026-09-24T17:00:31.545719+00:00", "trade", 15.06, 28.0]
["2026-09-24T17:00:31.545720+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:00:31.547947+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:00:31.548118+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:31.548359+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:00:31.548400+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:31.548645+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:00:32.487871+00:00", "trade", 15.0601, 5.0]
["2026-09-24T17:00:32.737121+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:00:32.737847+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:00:32.738356+00:00", "trade", 15.07, 65.0]
["2026-09-24T17:00:33.131324+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:00:33.890178+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:00:33.890179+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:00:33.992908+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:00:34.932885+00:00", "trade", 15.0909, 500.0]
["2026-09-24T17:00:35.067056+00:00", "trade", 15.09, 1500.0]
["2026-09-24T17:00:35.711279+00:00", "trade", 15.08, 18.0]
["2026-09-24T17:00:36.326912+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:00:36.327003+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:00:38.571022+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:38.837104+00:00", "trade", 15.06, 187.0]
["2026-09-24T17:00:38.837109+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:38.837193+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:00:38.837732+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:38.837814+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:00:38.838217+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:38.892826+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:39.630315+00:00", "trade", 15.075, 3.0]
["2026-09-24T17:00:40.053820+00:00", "trade", 15.075, 130.0]
["2026-09-24T17:00:40.087229+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:00:40.300212+00:00", "trade", 15.0895, 40.0]
["2026-09-24T17:00:41.089969+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:41.226770+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:00:41.659377+00:00", "trade", 15.075, 1.0]
["2026-09-24T17:00:41.803236+00:00", "trade", 15.0658, 1.0]
["2026-09-24T17:00:43.363261+00:00", "trade", 15.0858, 40.0]
["2026-09-24T17:00:46.848423+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:00:46.848444+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:00:46.848451+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:00:46.848726+00:00", "trade", 15.06, 186.0]
["2026-09-24T17:00:46.848729+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:46.849101+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:00:46.849286+00:00", "trade", 15.06, 36.0]
["2026-09-24T17:00:46.849644+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:46.851424+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:00:47.928015+00:00", "trade", 15.0501, 150.0]
["2026-09-24T17:00:47.941748+00:00", "trade", 15.06, 34.0]
["2026-09-24T17:00:48.502241+00:00", "trade", 15.05, 40.0]
["2026-09-24T17:00:48.502242+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:00:48.502244+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:48.753034+00:00", "trade", 15.05, 43.0]
["2026-09-24T17:00:49.093214+00:00", "trade", 15.0652, 995.0]
["2026-09-24T17:00:49.093223+00:00", "trade", 15.0652, 1.0]
["2026-09-24T17:00:49.617349+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:49.620522+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:00:49.788843+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:00:50.022523+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:51.784303+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:00:51.988883+00:00", "trade", 15.05, 153.0]
["2026-09-24T17:00:51.989202+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:00:52.429085+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:52.561073+00:00", "trade", 15.05, 6.0]
["2026-09-24T17:00:52.665115+00:00", "trade", 15.05, 102.0]
["2026-09-24T17:00:52.821614+00:00", "trade", 15.06, 8.0]
["2026-09-24T17:00:52.821644+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:52.824044+00:00", "trade", 15.07, 20.0]
["2026-09-24T17:00:52.825362+00:00", "trade", 15.0689, 1.0]
["2026-09-24T17:00:52.834977+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:00:53.017582+00:00", "trade", 15.07, 8.0]
["2026-09-24T17:00:53.273840+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:54.523228+00:00", "trade", 15.06, 500.0]
["2026-09-24T17:00:54.891208+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:00:55.478920+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:00:55.775792+00:00", "trade", 15.06, 141.0]
["2026-09-24T17:00:55.877010+00:00", "trade", 15.06, 60.0]
["2026-09-24T17:00:57.440250+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:00:57.988481+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:00:57.997258+00:00", "trade", 15.06, 12.0]
["2026-09-24T17:00:59.267133+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:59.279630+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:00:59.279631+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:00:59.279654+00:00", "trade", 15.07, 1072.0]
["2026-09-24T17:00:59.279654+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:59.279656+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:00:59.279657+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:00:59.279675+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:00:59.279683+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:59.279690+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:59.279696+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:59.279703+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:59.279721+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:00:59.279721+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:59.279723+00:00", "trade", 15.09, 4.0]
["2026-09-24T17:00:59.279725+00:00", "trade", 15.09, 111.0]
["2026-09-24T17:00:59.279726+00:00", "trade", 15.09, 69.0]
["2026-09-24T17:00:59.279729+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:59.279731+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:00:59.279731+00:00", "trade", 15.09, 13.0]
["2026-09-24T17:00:59.279732+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:00:59.279736+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:59.279742+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:00:59.279749+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:00:59.279756+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:00:59.279763+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:00:59.279769+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:00:59.279772+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:00:59.279779+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:00:59.279785+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:00:59.279786+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:00:59.279793+00:00", "trade", 15.1, 109.0]
["2026-09-24T17:00:59.279793+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:00:59.279800+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:00:59.279807+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:00:59.279808+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:00:59.279812+00:00", "trade", 15.1, 275.0]
["2026-09-24T17:00:59.279814+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:00:59.279821+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:00:59.279832+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:00:59.280000+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:00:59.280366+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:00:59.280377+00:00", "trade", 15.09, 5.0]
["2026-09-24T17:00:59.280478+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:00:59.280726+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:00:59.280740+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:00:59.280847+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:00:59.290458+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:00:59.292405+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:00:59.297226+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:00:59.297593+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:00:59.380053+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:00:59.927901+00:00", "trade", 15.0801, 100.0]
["2026-09-24T17:01:00.227880+00:00", "trade", 15.12, 15.0]
["2026-09-24T17:01:00.228516+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:01:00.230708+00:00", "trade", 15.13, 585.0]
["2026-09-24T17:01:00.237640+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:01:01.512471+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:01:01.564534+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:01:01.564535+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:01:01.564603+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:01:03.065348+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:01:03.091920+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:01:03.556014+00:00", "trade", 15.105, 200.0]
["2026-09-24T17:01:05.474803+00:00", "trade", 15.1239, 1.0]
["2026-09-24T17:01:05.708275+00:00", "trade", 15.1286, 10.0]
["2026-09-24T17:01:06.449172+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:01:07.800613+00:00", "trade", 15.095, 2.0]
["2026-09-24T17:01:08.180316+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:01:08.192497+00:00", "trade", 15.1, 16.0]
["2026-09-24T17:01:08.316552+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:01:08.317686+00:00", "trade", 15.081, 20.0]
["2026-09-24T17:01:09.009016+00:00", "trade", 15.095, 5.0]
["2026-09-24T17:01:09.484040+00:00", "trade", 15.0801, 5.0]
["2026-09-24T17:01:11.254350+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:01:11.644813+00:00", "trade", 15.1, 48.0]
["2026-09-24T17:01:11.644852+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:01:12.488916+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:01:12.490045+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:01:13.387579+00:00", "trade", 15.115, 98.0]
["2026-09-24T17:01:13.654446+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:01:13.655814+00:00", "trade", 15.1006, 50.0]
["2026-09-24T17:01:14.660369+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:01:15.301792+00:00", "trade", 15.13, 13.0]
["2026-09-24T17:01:15.301868+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:01:15.301869+00:00", "trade", 15.13, 130.0]
["2026-09-24T17:01:16.177268+00:00", "trade", 15.115, 35.0]
["2026-09-24T17:01:16.527144+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:01:16.527172+00:00", "trade", 15.12, 7.0]
["2026-09-24T17:01:16.527523+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:01:16.527578+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:01:17.352527+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:01:17.353095+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:01:17.566465+00:00", "trade", 15.1056, 500.0]
["2026-09-24T17:01:18.108285+00:00", "trade", 15.115, 2.0]
["2026-09-24T17:01:18.108320+00:00", "trade", 15.11, 2.0]
["2026-09-24T17:01:18.108397+00:00", "trade", 15.115, 198.0]
["2026-09-24T17:01:19.441710+00:00", "trade", 15.115, 100.0]
["2026-09-24T17:01:19.637463+00:00", "trade", 15.115, 1500.0]
["2026-09-24T17:01:19.644007+00:00", "trade", 15.13, 33.0]
["2026-09-24T17:01:19.727526+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:01:19.976694+00:00", "trade", 15.1, 8.0]
["2026-09-24T17:01:19.977781+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:01:20.132775+00:00", "trade", 15.1006, 100.0]
["2026-09-24T17:01:21.363394+00:00", "trade", 15.115, 10.0]
["2026-09-24T17:01:21.481244+00:00", "trade", 15.1, 23.0]
["2026-09-24T17:01:21.731014+00:00", "trade", 15.1, 30.0]
["2026-09-24T17:01:22.139265+00:00", "trade", 15.115, 26.0]
["2026-09-24T17:01:22.500360+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:01:22.731905+00:00", "trade", 15.1294, 5.0]
["2026-09-24T17:01:23.327994+00:00", "trade", 15.115, 66.0]
["2026-09-24T17:01:23.338872+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:01:24.890394+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:01:25.248963+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:01:25.453335+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:01:26.471183+00:00", "trade", 15.12, 13.0]
["2026-09-24T17:01:26.472338+00:00", "trade", 15.12, 37.0]
["2026-09-24T17:01:26.472364+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:01:26.472422+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:01:26.472460+00:00", "trade", 15.12, 13.0]
["2026-09-24T17:01:26.472911+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:01:26.472954+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:01:26.473026+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:01:26.473611+00:00", "trade", 15.12, 16.0]
["2026-09-24T17:01:26.775265+00:00", "trade", 15.115, 10.0]
["2026-09-24T17:01:27.452833+00:00", "trade", 15.115, 100.0]
["2026-09-24T17:01:28.319978+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:01:28.320588+00:00", "trade", 15.13, 256.0]
["2026-09-24T17:01:28.320593+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:01:28.324541+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:01:28.324569+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:01:28.593299+00:00", "trade", 15.1012, 100.0]
["2026-09-24T17:01:28.593449+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:01:28.599640+00:00", "trade", 15.1012, 38.0]
["2026-09-24T17:01:28.610994+00:00", "trade", 15.125, 38.0]
["2026-09-24T17:01:29.649599+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:01:29.687634+00:00", "trade", 15.1364, 50.0]
["2026-09-24T17:01:29.857933+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:29.914740+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:29.919859+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:30.365820+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:30.365821+00:00", "trade", 15.14, 71.0]
["2026-09-24T17:01:30.365822+00:00", "trade", 15.14, 19.0]
["2026-09-24T17:01:30.365827+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:30.366129+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:30.366160+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:30.366229+00:00", "trade", 15.14, 4.0]
["2026-09-24T17:01:30.370183+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:30.370206+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:30.370299+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:30.370339+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:01:30.372122+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:01:30.376951+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:01:30.491704+00:00", "trade", 15.1161, 1.0]
["2026-09-24T17:01:30.701684+00:00", "trade", 15.1595, 100.0]
["2026-09-24T17:01:30.980150+00:00", "trade", 15.135, 50.0]
["2026-09-24T17:01:30.985240+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:01:30.985647+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:30.989893+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:31.491585+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:31.495954+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:01:32.138298+00:00", "trade", 15.13, 81.0]
["2026-09-24T17:01:32.703295+00:00", "trade", 15.15, 66.0]
["2026-09-24T17:01:32.707122+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:01:32.707123+00:00", "trade", 15.16, 31.0]
["2026-09-24T17:01:32.707123+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:32.710762+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:32.883705+00:00", "trade", 15.135, 70.0]
["2026-09-24T17:01:33.054709+00:00", "trade", 15.135, 2000.0]
["2026-09-24T17:01:33.725387+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:33.835289+00:00", "trade", 15.1008, 200.0]
["2026-09-24T17:01:33.836121+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:34.465312+00:00", "trade", 15.1699, 2.0]
["2026-09-24T17:01:34.617452+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:34.617453+00:00", "trade", 15.16, 2.0]
["2026-09-24T17:01:34.617454+00:00", "trade", 15.16, 80.0]
["2026-09-24T17:01:34.617456+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:01:34.617459+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:34.617511+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:01:34.617769+00:00", "quote", 15.11, 15.17]
["2026-09-24T17:01:34.617861+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:01:34.617870+00:00", "trade", 15.16, 9.0]
["2026-09-24T17:01:34.617871+00:00", "trade", 15.16, 66.0]
["2026-09-24T17:01:34.618024+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:01:34.618503+00:00", "trade", 15.155, 300.0]
["2026-09-24T17:01:34.618664+00:00", "trade", 15.135, 125.0]
["2026-09-24T17:01:34.620517+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:01:34.620518+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:01:34.620519+00:00", "trade", 15.18, 149.0]
["2026-09-24T17:01:34.620531+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:01:34.620536+00:00", "trade", 15.18, 51.0]
["2026-09-24T17:01:34.620895+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:01:34.621185+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:01:34.621265+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:34.621485+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:01:34.621836+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:01:34.621836+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:34.621837+00:00", "trade", 15.2, 77.0]
["2026-09-24T17:01:34.621849+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:34.621856+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:34.621870+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:34.621888+00:00", "trade", 15.2, 110.0]
["2026-09-24T17:01:34.621890+00:00", "trade", 15.2, 35.0]
["2026-09-24T17:01:34.621891+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:01:34.621893+00:00", "trade", 15.2, 477.0]
["2026-09-24T17:01:34.621903+00:00", "trade", 15.2, 23.0]
["2026-09-24T17:01:34.621903+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:01:34.621904+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:01:34.621905+00:00", "trade", 15.2, 18.0]
["2026-09-24T17:01:34.621906+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:01:34.621910+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:01:34.621928+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:01:34.621955+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:01:34.622151+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:01:34.622210+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:01:34.622229+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:01:34.622231+00:00", "trade", 15.2, 60.0]
["2026-09-24T17:01:34.622527+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:01:34.623562+00:00", "trade", 15.21, 4.0]
["2026-09-24T17:01:34.623563+00:00", "trade", 15.21, 4.0]
["2026-09-24T17:01:34.623565+00:00", "trade", 15.21, 32.0]
["2026-09-24T17:01:34.623565+00:00", "trade", 15.21, 8.0]
["2026-09-24T17:01:34.623611+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:01:34.623930+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:01:34.624141+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:01:34.624792+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:01:34.624793+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:01:34.624807+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:01:34.624841+00:00", "trade", 15.22, 200.0]
["2026-09-24T17:01:34.624843+00:00", "quote", 15.18, 15.23]
["2026-09-24T17:01:34.624948+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:01:34.625410+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:01:34.626250+00:00", "trade", 15.23, 300.0]
["2026-09-24T17:01:34.626252+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:01:34.626252+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:01:34.626252+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:01:34.628049+00:00", "trade", 15.24, 400.0]
["2026-09-24T17:01:34.628327+00:00", "trade", 15.22, 200.0]
["2026-09-24T17:01:34.628328+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:01:34.628603+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:01:34.628629+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:01:34.628661+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:01:34.628684+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:01:34.628684+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:01:34.628684+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:01:34.628705+00:00", "trade", 15.22, 31.0]
["2026-09-24T17:01:34.628715+00:00", "trade", 15.22, 2.0]
["2026-09-24T17:01:34.628724+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:01:34.628725+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:01:34.628772+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:01:34.628918+00:00", "trade", 15.22, 23.0]
["2026-09-24T17:01:34.628918+00:00", "trade", 15.22, 2.0]
["2026-09-24T17:01:34.628918+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:01:34.628919+00:00", "trade", 15.22, 60.0]
["2026-09-24T17:01:34.628921+00:00", "trade", 15.22, 2.0]
["2026-09-24T17:01:34.628923+00:00", "trade", 15.22, 9.0]
["2026-09-24T17:01:34.629004+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:01:34.629086+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:34.629345+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:01:34.629448+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:01:34.629494+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:01:34.629889+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:01:34.629937+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:01:34.629990+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:01:34.630111+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:01:34.630431+00:00", "trade", 15.23, 1.0]
["2026-09-24T17:01:34.630433+00:00", "trade", 15.23, 1.0]
["2026-09-24T17:01:34.630436+00:00", "trade", 15.23, 1.0]
["2026-09-24T17:01:34.630436+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:01:34.630452+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:34.630707+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:34.630714+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:34.630743+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:34.630750+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:34.630810+00:00", "trade", 15.23, 22.0]
["2026-09-24T17:01:34.630813+00:00", "trade", 15.23, 1.0]
["2026-09-24T17:01:34.630813+00:00", "trade", 15.23, 54.0]
["2026-09-24T17:01:34.630813+00:00", "trade", 15.23, 6.0]
["2026-09-24T17:01:34.630865+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:34.631018+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:34.632467+00:00", "trade", 15.25, 9.0]
["2026-09-24T17:01:34.632468+00:00", "trade", 15.25, 1000.0]
["2026-09-24T17:01:34.632470+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:01:34.632471+00:00", "trade", 15.25, 991.0]
["2026-09-24T17:01:34.632474+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:34.632481+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:34.632488+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:34.632494+00:00", "trade", 15.25, 9.0]
["2026-09-24T17:01:34.632592+00:00", "trade", 15.25, 600.0]
["2026-09-24T17:01:34.632837+00:00", "trade", 15.25, 35.0]
["2026-09-24T17:01:34.632839+00:00", "trade", 15.25, 420.0]
["2026-09-24T17:01:34.632839+00:00", "trade", 15.25, 200.0]
["2026-09-24T17:01:34.632839+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:34.632840+00:00", "trade", 15.25, 45.0]
["2026-09-24T17:01:34.632861+00:00", "trade", 15.25, 63.0]
["2026-09-24T17:01:34.632866+00:00", "trade", 15.25, 55.0]
["2026-09-24T17:01:34.632913+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:01:34.632949+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:34.632963+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:01:34.632977+00:00", "trade", 15.24, 29.0]
["2026-09-24T17:01:34.633021+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:34.633023+00:00", "trade", 15.24, 22.0]
["2026-09-24T17:01:34.633023+00:00", "trade", 15.24, 24.0]
["2026-09-24T17:01:34.633203+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:34.633393+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:01:34.633457+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:34.633520+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:34.635625+00:00", "trade", 15.25, 22.0]
["2026-09-24T17:01:34.635625+00:00", "trade", 15.25, 24.0]
["2026-09-24T17:01:34.635625+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:34.635626+00:00", "trade", 15.25, 54.0]
["2026-09-24T17:01:34.635631+00:00", "trade", 15.25, 6.0]
["2026-09-24T17:01:34.637799+00:00", "trade", 15.26, 1056.0]
["2026-09-24T17:01:34.639702+00:00", "trade", 15.22, 9.0]
["2026-09-24T17:01:34.639702+00:00", "trade", 15.23, 53.0]
["2026-09-24T17:01:34.639706+00:00", "trade", 15.22, 43.0]
["2026-09-24T17:01:34.640137+00:00", "quote", 15.13, 15.26]
["2026-09-24T17:01:34.640187+00:00", "quote", 15.12, 15.26]
["2026-09-24T17:01:34.640206+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:34.640545+00:00", "quote", 15.12, 15.26]
["2026-09-24T17:01:34.643273+00:00", "quote", 15.12, 15.26]
["2026-09-24T17:01:34.668613+00:00", "trade", 15.212, 60.0]
["2026-09-24T17:01:34.730484+00:00", "quote", 15.12, 15.26]
["2026-09-24T17:01:34.734381+00:00", "quote", 15.12, 15.26]
["2026-09-24T17:01:34.734406+00:00", "quote", 15.12, 15.26]
["2026-09-24T17:01:34.863959+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:01:35.230983+00:00", "trade", 15.2, 32.0]
["2026-09-24T17:01:36.065135+00:00", "trade", 15.1201, 1.0]
["2026-09-24T17:01:36.073393+00:00", "trade", 15.25, 19.0]
["2026-09-24T17:01:36.252285+00:00", "trade", 15.14, 55.0]
["2026-09-24T17:01:36.665996+00:00", "trade", 15.16, 4.0]
["2026-09-24T17:01:36.705992+00:00", "trade", 15.19, 152.0]
["2026-09-24T17:01:37.839666+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:01:38.728629+00:00", "trade", 15.25, 94.0]
["2026-09-24T17:01:38.733052+00:00", "trade", 15.25, 6.0]
["2026-09-24T17:01:38.843934+00:00", "trade", 15.2537, 9.0]
["2026-09-24T17:01:39.013646+00:00", "quote", 15.12, 15.25]
["2026-09-24T17:01:39.427065+00:00", "trade", 15.185, 1.0]
["2026-09-24T17:01:39.430376+00:00", "trade", 15.185, 1.0]
["2026-09-24T17:01:39.535965+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:01:39.598324+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:01:39.605970+00:00", "trade", 15.2, 1000.0]
["2026-09-24T17:01:39.605970+00:00", "quote", 15.12, 15.25]
["2026-09-24T17:01:39.605989+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:39.606056+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:01:39.606608+00:00", "quote", 15.16, 15.25]
["2026-09-24T17:01:39.606844+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:39.606983+00:00", "quote", 15.16, 15.25]
["2026-09-24T17:01:39.616411+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:39.616954+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:39.617125+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:39.693895+00:00", "trade", 15.21, 4.0]
["2026-09-24T17:01:39.694716+00:00", "trade", 15.21, 66.0]
["2026-09-24T17:01:39.695823+00:00", "trade", 15.21, 13.0]
["2026-09-24T17:01:39.700114+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:39.700514+00:00", "quote", 15.16, 15.25]
["2026-09-24T17:01:39.700823+00:00", "quote", 15.12, 15.25]
["2026-09-24T17:01:39.701609+00:00", "quote", 15.1, 15.25]
["2026-09-24T17:01:39.705682+00:00", "quote", 15.1, 15.25]
["2026-09-24T17:01:39.710452+00:00", "quote", 15.11, 15.25]
["2026-09-24T17:01:40.558862+00:00", "quote", 15.11, 15.25]
["2026-09-24T17:01:40.685304+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:01:40.752115+00:00", "trade", 15.24, 10.0]
["2026-09-24T17:01:41.297182+00:00", "trade", 15.23, 66.0]
["2026-09-24T17:01:41.297183+00:00", "trade", 15.24, 24.0]
["2026-09-24T17:01:41.771723+00:00", "quote", 15.16, 15.25]
["2026-09-24T17:01:41.935127+00:00", "trade", 15.2498, 7.0]
["2026-09-24T17:01:42.065811+00:00", "quote", 15.13, 15.25]
["2026-09-24T17:01:42.480874+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:01:42.640563+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:01:42.915401+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:01:43.279139+00:00", "trade", 15.24, 700.0]
["2026-09-24T17:01:43.292640+00:00", "trade", 15.1625, 9.0]
["2026-09-24T17:01:44.030585+00:00", "trade", 15.21, 54.0]
["2026-09-24T17:01:44.107685+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:01:44.107689+00:00", "trade", 15.25, 4.0]
["2026-09-24T17:01:44.107691+00:00", "trade", 15.25, 20.0]
["2026-09-24T17:01:44.107692+00:00", "trade", 15.26, 88.0]
["2026-09-24T17:01:44.107694+00:00", "trade", 15.26, 67.0]
["2026-09-24T17:01:44.107696+00:00", "trade", 15.26, 1.0]
["2026-09-24T17:01:44.107718+00:00", "trade", 15.25, 2.0]
["2026-09-24T17:01:44.107752+00:00", "trade", 15.25, 3.0]
["2026-09-24T17:01:44.107755+00:00", "trade", 15.25, 60.0]
["2026-09-24T17:01:44.107755+00:00", "trade", 15.25, 123.0]
["2026-09-24T17:01:44.107755+00:00", "trade", 15.25, 30.0]
["2026-09-24T17:01:44.107755+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:01:44.107827+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:01:44.107828+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:01:44.107829+00:00", "trade", 15.22, 28.0]
["2026-09-24T17:01:44.107829+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:01:44.107855+00:00", "trade", 15.23, 29.0]
["2026-09-24T17:01:44.107859+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:01:44.107881+00:00", "trade", 15.24, 33.0]
["2026-09-24T17:01:44.107936+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:01:44.107952+00:00", "trade", 15.24, 45.0]
["2026-09-24T17:01:44.107952+00:00", "trade", 15.23, 20.0]
["2026-09-24T17:01:44.108249+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:01:44.108271+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:01:44.108273+00:00", "trade", 15.21, 70.0]
["2026-09-24T17:01:44.108273+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:01:44.108274+00:00", "trade", 15.21, 36.0]
["2026-09-24T17:01:44.108280+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:01:44.108287+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:01:44.108298+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:01:44.108323+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:01:44.108376+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:01:44.108376+00:00", "trade", 15.21, 60.0]
["2026-09-24T17:01:44.108400+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:01:44.108466+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:01:44.108506+00:00", "trade", 15.23, 169.0]
["2026-09-24T17:01:44.108732+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:01:44.112399+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:01:44.113449+00:00", "trade", 15.21, 27.0]
["2026-09-24T17:01:44.113449+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:01:44.113476+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:01:44.115885+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:01:44.115886+00:00", "trade", 15.21, 237.0]
["2026-09-24T17:01:44.115887+00:00", "trade", 15.21, 1092.0]
["2026-09-24T17:01:44.115893+00:00", "quote", 15.16, 15.23]
["2026-09-24T17:01:44.115908+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:01:44.115916+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:01:44.116180+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:01:44.116213+00:00", "quote", 15.12, 15.21]
["2026-09-24T17:01:44.116666+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:01:44.116708+00:00", "quote", 15.12, 15.21]
["2026-09-24T17:01:44.138471+00:00", "quote", 15.13, 15.21]
["2026-09-24T17:01:44.140232+00:00", "trade", 15.2, 33.0]
["2026-09-24T17:01:44.143910+00:00", "quote", 15.12, 15.21]
["2026-09-24T17:01:44.175318+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:01:44.175344+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:01:44.178860+00:00", "quote", 15.13, 15.21]
["2026-09-24T17:01:44.178884+00:00", "quote", 15.12, 15.21]
["2026-09-24T17:01:44.182758+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:01:44.182782+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:01:44.421340+00:00", "trade", 15.21, 125.0]
["2026-09-24T17:01:44.703225+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:01:44.839484+00:00", "trade", 15.21, 35.0]
["2026-09-24T17:01:45.441656+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:01:45.641284+00:00", "trade", 15.175, 33.0]
["2026-09-24T17:01:45.815521+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:01:45.815551+00:00", "trade", 15.2, 30.0]
["2026-09-24T17:01:45.815551+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:01:45.815574+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:01:45.815581+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:45.815588+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:45.816389+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:46.196034+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:01:46.320385+00:00", "trade", 15.17, 20.0]
["2026-09-24T17:01:47.042741+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:01:47.307670+00:00", "trade", 15.19, 700.0]
["2026-09-24T17:01:47.781182+00:00", "trade", 15.17, 80.0]
["2026-09-24T17:01:47.863610+00:00", "trade", 15.17, 2000.0]
["2026-09-24T17:01:48.043137+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:48.235083+00:00", "trade", 15.17, 19.0]
["2026-09-24T17:01:48.238859+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:01:48.243044+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:01:48.425374+00:00", "trade", 15.1927, 1.0]
["2026-09-24T17:01:48.610351+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:01:48.610377+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:01:48.610377+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:48.610398+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:48.610406+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:48.611046+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:01:48.677000+00:00", "trade", 15.17, 8.0]
["2026-09-24T17:01:50.119576+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:50.253972+00:00", "trade", 15.17, 24.0]
["2026-09-24T17:01:50.907988+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:01:51.031646+00:00", "trade", 15.1463, 3.0]
["2026-09-24T17:01:51.687199+00:00", "trade", 15.19, 66.0]
["2026-09-24T17:01:51.690948+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:01:51.690976+00:00", "trade", 15.2, 24.0]
["2026-09-24T17:01:51.700030+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:01:51.820326+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:01:51.893811+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:51.893812+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:01:51.894568+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:51.898182+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:01:52.593446+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:01:52.593478+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:01:52.624890+00:00", "trade", 15.198, 1.0]
["2026-09-24T17:01:52.631459+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:01:52.631459+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:01:52.967033+00:00", "trade", 15.1795, 200.0]
["2026-09-24T17:01:53.123525+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:01:54.235988+00:00", "trade", 15.2, 93.0]
["2026-09-24T17:01:54.235989+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:01:54.235990+00:00", "trade", 15.2, 7.0]
["2026-09-24T17:01:54.235996+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:01:54.236023+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:54.236026+00:00", "trade", 15.2, 93.0]
["2026-09-24T17:01:54.236586+00:00", "quote", 15.17, 15.26]
["2026-09-24T17:01:54.236881+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:54.236995+00:00", "quote", 15.17, 15.26]
["2026-09-24T17:01:55.300415+00:00", "quote", 15.17, 15.26]
["2026-09-24T17:01:55.301192+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:01:56.019687+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:01:56.211971+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:01:56.302902+00:00", "trade", 15.19, 1888.0]
["2026-09-24T17:01:56.453791+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:01:56.453792+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:01:56.456111+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:01:56.456112+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:01:56.536937+00:00", "trade", 15.19, 6.0]
["2026-09-24T17:01:57.237266+00:00", "trade", 15.17, 129.0]
["2026-09-24T17:01:57.443083+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:01:57.443114+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:01:57.486872+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:01:57.486873+00:00", "trade", 15.21, 32.0]
["2026-09-24T17:01:57.500493+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:01:58.339827+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:58.340128+00:00", "trade", 15.21, 316.0]
["2026-09-24T17:01:58.340128+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:58.340148+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:01:58.340155+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:01:58.340162+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:01:58.340163+00:00", "trade", 15.21, 5.0]
["2026-09-24T17:01:58.340594+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:01:58.340821+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:01:58.350208+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:01:58.443715+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:01:58.444023+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:01:58.444023+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:01:58.444043+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:58.444069+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:58.444715+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:58.449470+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:58.895166+00:00", "trade", 15.24, 2000.0]
["2026-09-24T17:01:59.034810+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:01:59.404989+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:01:59.440302+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:59.442108+00:00", "trade", 15.2055, 50.0]
["2026-09-24T17:01:59.630741+00:00", "trade", 15.21, 10.0]
["2026-09-24T17:01:59.630741+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:59.640132+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:01:59.668975+00:00", "trade", 15.21, 6.0]
["2026-09-24T17:01:59.668975+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:59.670819+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:01:59.787268+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:59.787278+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:59.787369+00:00", "trade", 15.2, 98.0]
["2026-09-24T17:01:59.791401+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:01:59.842751+00:00", "trade", 15.195, 200.0]
["2026-09-24T17:02:00.026285+00:00", "trade", 15.1842, 15.0]
["2026-09-24T17:02:00.235503+00:00", "trade", 15.1842, 29.0]
["2026-09-24T17:02:00.390577+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:02:00.656160+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:02:00.834275+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:00.931701+00:00", "trade", 15.21, 125.0]
["2026-09-24T17:02:01.298522+00:00", "trade", 15.1801, 5.0]
["2026-09-24T17:02:01.929594+00:00", "trade", 15.2058, 3.0]
["2026-09-24T17:02:02.389486+00:00", "trade", 15.21, 10.0]
["2026-09-24T17:02:02.389486+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:02.664493+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:02.664579+00:00", "trade", 15.18, 28.0]
["2026-09-24T17:02:02.829997+00:00", "trade", 15.18, 13.0]
["2026-09-24T17:02:02.878631+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:03.703166+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:04.079017+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:04.079068+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:04.079086+00:00", "trade", 15.19, 2.0]
["2026-09-24T17:02:04.079086+00:00", "trade", 15.19, 28.0]
["2026-09-24T17:02:04.079087+00:00", "trade", 15.19, 4.0]
["2026-09-24T17:02:04.079088+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:02:04.079160+00:00", "trade", 15.2, 177.0]
["2026-09-24T17:02:04.079160+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:04.189340+00:00", "trade", 15.195, 8.0]
["2026-09-24T17:02:04.497259+00:00", "trade", 15.2, 66.0]
["2026-09-24T17:02:04.498403+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:02:04.504270+00:00", "trade", 15.195, 10.0]
["2026-09-24T17:02:04.508631+00:00", "trade", 15.21, 19.0]
["2026-09-24T17:02:04.588904+00:00", "trade", 15.195, 50.0]
["2026-09-24T17:02:04.647420+00:00", "trade", 15.18, 31.0]
["2026-09-24T17:02:04.647422+00:00", "trade", 15.18, 2000.0]
["2026-09-24T17:02:04.647422+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:04.647423+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:02:04.647433+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:04.647441+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:04.647551+00:00", "trade", 15.18, 72.0]
["2026-09-24T17:02:04.647551+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:02:04.647551+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:02:04.647673+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:04.647705+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:04.647779+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:04.648272+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:04.655019+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:04.717341+00:00", "trade", 15.1719, 2000.0]
["2026-09-24T17:02:04.720260+00:00", "trade", 15.185, 1.0]
["2026-09-24T17:02:04.946358+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:04.946359+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:04.946749+00:00", "trade", 15.18, 66.0]
["2026-09-24T17:02:04.946751+00:00", "trade", 15.19, 66.0]
["2026-09-24T17:02:04.946751+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:04.946751+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:04.946763+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:02:04.950637+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:04.950637+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:02:04.950637+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:02:04.950657+00:00", "trade", 15.2, 269.0]
["2026-09-24T17:02:04.950657+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:02:04.950694+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:02:04.955118+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:02:05.452229+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:02:05.744384+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:05.801087+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:02:05.801088+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:02:05.855245+00:00", "trade", 15.17, 1000.0]
["2026-09-24T17:02:05.918756+00:00", "trade", 15.19, 2.0]
["2026-09-24T17:02:06.417687+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:02:06.696581+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:06.909654+00:00", "trade", 15.17, 500.0]
["2026-09-24T17:02:06.909656+00:00", "trade", 15.17, 20.0]
["2026-09-24T17:02:06.909657+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:02:06.909659+00:00", "trade", 15.17, 263.0]
["2026-09-24T17:02:06.909802+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:02:06.909902+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:02:06.909970+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:02:06.910115+00:00", "trade", 15.17, 400.0]
["2026-09-24T17:02:06.910138+00:00", "trade", 15.17, 500.0]
["2026-09-24T17:02:06.910139+00:00", "trade", 15.17, 1400.0]
["2026-09-24T17:02:06.910139+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:02:06.910196+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:02:06.910235+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:02:06.910256+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:02:06.910389+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:02:06.910409+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:02:06.910514+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:02:06.919472+00:00", "trade", 15.165, 14.0]
["2026-09-24T17:02:08.150988+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:02:08.150988+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:02:08.150989+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:02:08.151291+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:02:08.151448+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:02:08.151488+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:02:08.151505+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:02:08.413951+00:00", "trade", 15.18, 500.0]
["2026-09-24T17:02:08.591644+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:02:08.701105+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:02:09.278442+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:02:09.325694+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:02:09.803638+00:00", "trade", 15.1501, 1.0]
["2026-09-24T17:02:09.926381+00:00", "trade", 15.1616, 300.0]
["2026-09-24T17:02:09.926428+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:02:09.926429+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:02:09.926473+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:02:09.987007+00:00", "trade", 15.18, 31.0]
["2026-09-24T17:02:10.453385+00:00", "trade", 15.18, 65.0]
["2026-09-24T17:02:10.520009+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:02:11.625559+00:00", "trade", 15.18, 80.0]
["2026-09-24T17:02:13.309893+00:00", "trade", 15.18, 85.0]
["2026-09-24T17:02:13.310544+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:02:13.313112+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:02:13.318315+00:00", "trade", 15.2, 201.0]
["2026-09-24T17:02:13.320585+00:00", "trade", 15.18, 16.0]
["2026-09-24T17:02:13.332436+00:00", "trade", 15.2, 6.0]
["2026-09-24T17:02:13.633640+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:02:14.152156+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:02:14.240453+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:02:14.241295+00:00", "trade", 15.21, 275.0]
["2026-09-24T17:02:14.366031+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:02:14.369965+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:02:14.374523+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:02:15.424851+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:02:15.425581+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:02:15.697021+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:02:15.697118+00:00", "trade", 15.16, 30.0]
["2026-09-24T17:02:16.111972+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:02:16.159086+00:00", "trade", 15.175, 300.0]
["2026-09-24T17:02:16.624467+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:02:16.820115+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:16.820174+00:00", "trade", 15.19, 22.0]
["2026-09-24T17:02:16.821986+00:00", "trade", 15.2, 378.0]
["2026-09-24T17:02:16.917422+00:00", "trade", 15.1982, 3.0]
["2026-09-24T17:02:17.126175+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:02:17.188851+00:00", "trade", 15.18, 70.0]
["2026-09-24T17:02:17.474913+00:00", "trade", 15.1998, 500.0]
["2026-09-24T17:02:18.639479+00:00", "trade", 15.18, 80.0]
["2026-09-24T17:02:18.814618+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:02:20.547757+00:00", "trade", 15.18, 300.0]
["2026-09-24T17:02:20.769246+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:02:21.246489+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:02:21.377378+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:02:22.781154+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:02:22.781155+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:22.781157+00:00", "trade", 15.19, 35.0]
["2026-09-24T17:02:22.781158+00:00", "trade", 15.2, 79.0]
["2026-09-24T17:02:22.781162+00:00", "trade", 15.2, 27.0]
["2026-09-24T17:02:22.781167+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:02:22.781181+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:02:22.947409+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:02:23.331191+00:00", "trade", 15.1604, 199.0]
["2026-09-24T17:02:23.552205+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:02:23.935943+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:02:24.049522+00:00", "trade", 15.1657, 3.0]
["2026-09-24T17:02:24.234780+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:02:24.436315+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:24.436350+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:24.509767+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:25.617113+00:00", "trade", 15.185, 1.0]
["2026-09-24T17:02:26.317848+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:26.317871+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:26.317872+00:00", "trade", 15.18, 52.0]
["2026-09-24T17:02:26.317881+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:26.317893+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:26.317902+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:26.510057+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:26.510058+00:00", "trade", 15.2, 8.0]
["2026-09-24T17:02:26.624759+00:00", "trade", 15.2, 12.0]
["2026-09-24T17:02:26.633885+00:00", "trade", 15.185, 50.0]
["2026-09-24T17:02:26.885856+00:00", "trade", 15.2, 136.0]
["2026-09-24T17:02:26.885856+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:27.410030+00:00", "trade", 15.2, 75.0]
["2026-09-24T17:02:27.410030+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:27.558555+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:28.502622+00:00", "trade", 15.1798, 1.0]
["2026-09-24T17:02:28.737680+00:00", "trade", 15.185, 18.0]
["2026-09-24T17:02:28.994674+00:00", "trade", 15.19, 22.0]
["2026-09-24T17:02:28.996240+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:02:29.462710+00:00", "trade", 15.185, 350.0]
["2026-09-24T17:02:29.524346+00:00", "trade", 15.18, 6.0]
["2026-09-24T17:02:29.524573+00:00", "trade", 15.18, 9.0]
["2026-09-24T17:02:29.842628+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:02:29.842630+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.150395+00:00", "trade", 15.185, 1000.0]
["2026-09-24T17:02:30.162871+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.162873+00:00", "trade", 15.2, 11.0]
["2026-09-24T17:02:30.162897+00:00", "trade", 15.2, 35.0]
["2026-09-24T17:02:30.162897+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.162921+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.162922+00:00", "trade", 15.2, 49.0]
["2026-09-24T17:02:30.165012+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:02:30.200027+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.200028+00:00", "trade", 15.2, 33.0]
["2026-09-24T17:02:30.437494+00:00", "trade", 15.19, 500.0]
["2026-09-24T17:02:30.740850+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:30.744832+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:30.745213+00:00", "trade", 15.19, 66.0]
["2026-09-24T17:02:30.746975+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:30.747872+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:30.747872+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.747873+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:02:30.747874+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:02:30.747876+00:00", "trade", 15.18, 47.0]
["2026-09-24T17:02:30.747880+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.747898+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.747923+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:30.748252+00:00", "trade", 15.19, 66.0]
["2026-09-24T17:02:30.748253+00:00", "trade", 15.18, 57.0]
["2026-09-24T17:02:30.751361+00:00", "trade", 15.17, 181.0]
["2026-09-24T17:02:30.757245+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:30.764641+00:00", "trade", 15.185, 21.0]
["2026-09-24T17:02:30.863189+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:30.863245+00:00", "trade", 15.185, 25.0]
["2026-09-24T17:02:30.863861+00:00", "trade", 15.185, 25.0]
["2026-09-24T17:02:30.864104+00:00", "trade", 15.185, 25.0]
["2026-09-24T17:02:30.864442+00:00", "trade", 15.185, 25.0]
["2026-09-24T17:02:31.162564+00:00", "trade", 15.17, 25.0]
["2026-09-24T17:02:31.371029+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:31.788014+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:02:32.577809+00:00", "trade", 15.18, 814.0]
["2026-09-24T17:02:32.625688+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:32.777940+00:00", "trade", 15.18, 64.0]
["2026-09-24T17:02:34.140812+00:00", "trade", 15.19, 4110.0]
["2026-09-24T17:02:34.772540+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:02:34.812851+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:34.812853+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:02:34.813044+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:02:34.813089+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:02:34.822330+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:02:35.590600+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:35.633352+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:36.017283+00:00", "trade", 15.2, 75.0]
["2026-09-24T17:02:36.017283+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:36.017314+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:36.017315+00:00", "trade", 15.2, 241.0]
["2026-09-24T17:02:36.017316+00:00", "trade", 15.2, 104.0]
["2026-09-24T17:02:36.017318+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:02:36.017319+00:00", "trade", 15.2, 81.0]
["2026-09-24T17:02:36.017321+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:36.017357+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:36.017366+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:36.017582+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:02:36.017973+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:36.018135+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:36.018339+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:36.018357+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:02:36.018430+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:36.220904+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:36.250436+00:00", "trade", 15.195, 10.0]
["2026-09-24T17:02:36.331696+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:36.331726+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:36.332199+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:36.379789+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:02:37.017352+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:37.536555+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:02:38.208713+00:00", "trade", 15.19, 800.0]
["2026-09-24T17:02:38.381271+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:02:38.635075+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:38.652401+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:38.652404+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:38.652404+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:02:38.652416+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:38.652432+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:38.652432+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:02:38.652441+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:02:38.652448+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:02:38.652460+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:38.652461+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:38.652468+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:02:38.652487+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:38.652487+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:38.652488+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:02:38.652490+00:00", "trade", 15.19, 80.0]
["2026-09-24T17:02:38.652491+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:02:38.652505+00:00", "trade", 15.19, 105.0]
["2026-09-24T17:02:38.652589+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:38.652854+00:00", "quote", 15.18, 15.19]
["2026-09-24T17:02:38.652934+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:39.158786+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:02:39.686306+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:39.902520+00:00", "trade", 15.19, 68.0]
["2026-09-24T17:02:40.208187+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:40.482777+00:00", "trade", 15.19, 200.0]
["2026-09-24T17:02:41.058397+00:00", "trade", 15.18, 52.0]
["2026-09-24T17:02:41.058397+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:41.058676+00:00", "trade", 15.18, 148.0]
["2026-09-24T17:02:41.058677+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:41.059270+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:02:42.998125+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:42.998272+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:42.998279+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:02:42.998336+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:02:42.998411+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:02:42.998411+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:43.005872+00:00", "trade", 15.18, 14.0]
["2026-09-24T17:02:44.538774+00:00", "trade", 15.1742, 10.0]
["2026-09-24T17:02:44.735554+00:00", "trade", 15.185, 137.0]
["2026-09-24T17:02:44.737662+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:02:44.737663+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:44.738043+00:00", "trade", 15.19, 66.0]
["2026-09-24T17:02:44.738044+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:44.738147+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:02:44.738274+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:44.738538+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:44.738572+00:00", "trade", 15.185, 2.0]
["2026-09-24T17:02:44.739146+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:44.739246+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:02:44.740444+00:00", "trade", 15.19, 544.0]
["2026-09-24T17:02:44.752235+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:02:44.755153+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:02:47.604764+00:00", "trade", 15.18, 1000.0]
["2026-09-24T17:02:48.799631+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:02:50.795022+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:51.502751+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:02:52.916199+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:02:53.076718+00:00", "trade", 15.18, 98.0]
["2026-09-24T17:02:53.096937+00:00", "trade", 15.18, 30.0]
["2026-09-24T17:02:53.283236+00:00", "trade", 15.18, 500.0]
["2026-09-24T17:02:54.601988+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:55.104070+00:00", "trade", 15.18, 40.0]
["2026-09-24T17:02:55.302154+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:56.180524+00:00", "trade", 15.1865, 200.0]
["2026-09-24T17:02:56.533846+00:00", "trade", 15.19, 2.0]
["2026-09-24T17:02:56.533846+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:56.533848+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:02:56.533849+00:00", "trade", 15.19, 98.0]
["2026-09-24T17:02:56.533853+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:02:56.533860+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:56.534456+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:56.534535+00:00", "trade", 15.19, 2.0]
["2026-09-24T17:02:56.535947+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:02:58.364302+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:02:58.554076+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:58.555726+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:58.555792+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:58.689491+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:02:58.965253+00:00", "trade", 15.185, 1.0]
["2026-09-24T17:02:59.692082+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:03:00.188168+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:03:01.225724+00:00", "trade", 15.195, 52.0]
["2026-09-24T17:03:01.278916+00:00", "trade", 15.195, 152.0]
["2026-09-24T17:03:02.058545+00:00", "trade", 15.195, 1.0]
["2026-09-24T17:03:02.062613+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:03:02.062615+00:00", "trade", 15.2, 255.0]
["2026-09-24T17:03:02.062617+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:03:02.062618+00:00", "trade", 15.2, 45.0]
["2026-09-24T17:03:02.062620+00:00", "trade", 15.2, 8.0]
["2026-09-24T17:03:02.062941+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:03:02.062948+00:00", "trade", 15.2, 700.0]
["2026-09-24T17:03:02.062988+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:03:02.063168+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:03:02.063169+00:00", "trade", 15.2, 1014.0]
["2026-09-24T17:03:02.063170+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:03:02.063193+00:00", "trade", 15.2, 286.0]
["2026-09-24T17:03:02.063194+00:00", "trade", 15.2, 40.0]
["2026-09-24T17:03:02.063194+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:02.063265+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:02.063333+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:02.063689+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:03:02.063690+00:00", "trade", 15.205, 100.0]
["2026-09-24T17:03:02.067288+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:02.069675+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:02.084448+00:00", "trade", 15.2, 14.0]
["2026-09-24T17:03:03.282096+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:04.152730+00:00", "trade", 15.205, 100.0]
["2026-09-24T17:03:04.618008+00:00", "trade", 15.205, 1.0]
["2026-09-24T17:03:04.829666+00:00", "trade", 15.2, 350.0]
["2026-09-24T17:03:05.527016+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:06.187201+00:00", "trade", 15.205, 1000.0]
["2026-09-24T17:03:06.249874+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:06.249875+00:00", "trade", 15.22, 5.0]
["2026-09-24T17:03:06.249918+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:06.832316+00:00", "trade", 15.205, 53.0]
["2026-09-24T17:03:07.478074+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:07.478075+00:00", "trade", 15.22, 5.0]
["2026-09-24T17:03:07.911591+00:00", "trade", 15.205, 100.0]
["2026-09-24T17:03:07.912142+00:00", "trade", 15.205, 100.0]
["2026-09-24T17:03:07.926972+00:00", "trade", 15.2, 42.0]
["2026-09-24T17:03:08.697827+00:00", "trade", 15.22, 290.0]
["2026-09-24T17:03:08.697828+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:03:08.697829+00:00", "trade", 15.22, 144.0]
["2026-09-24T17:03:08.697830+00:00", "trade", 15.22, 5.0]
["2026-09-24T17:03:08.697835+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:03:08.697842+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:03:08.697849+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.697856+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.697864+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.697871+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.697883+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.698298+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.698392+00:00", "trade", 15.22, 32.0]
["2026-09-24T17:03:08.698404+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.698504+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.799098+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:08.982806+00:00", "trade", 15.23, 55.0]
["2026-09-24T17:03:09.266013+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:09.266418+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:03:09.266729+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:03:09.266779+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:03:09.266820+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:03:09.270323+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:03:09.725829+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:03:09.726217+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:03:10.015867+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:03:10.370470+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:03:11.228431+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:03:11.246203+00:00", "trade", 15.24, 3500.0]
["2026-09-24T17:03:11.429067+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:03:11.429691+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:03:11.433477+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:03:11.456425+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:03:11.614777+00:00", "trade", 15.225, 40.0]
["2026-09-24T17:03:11.615443+00:00", "trade", 15.25, 40.0]
["2026-09-24T17:03:11.935649+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:03:12.254804+00:00", "trade", 15.225, 2600.0]
["2026-09-24T17:03:12.255350+00:00", "trade", 15.225, 900.0]
["2026-09-24T17:03:12.255657+00:00", "trade", 15.225, 30.0]
["2026-09-24T17:03:13.102683+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:03:13.102688+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:03:13.102690+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:03:13.102932+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:13.103028+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:03:13.103031+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:03:13.106206+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:13.106207+00:00", "trade", 15.25, 59.0]
["2026-09-24T17:03:13.106208+00:00", "trade", 15.25, 2.0]
["2026-09-24T17:03:13.106210+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:03:13.106211+00:00", "trade", 15.25, 38.0]
["2026-09-24T17:03:13.106213+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:13.106220+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:03:13.106227+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:03:13.106228+00:00", "trade", 15.25, 62.0]
["2026-09-24T17:03:13.106229+00:00", "trade", 15.25, 10.0]
["2026-09-24T17:03:13.106230+00:00", "trade", 15.25, 10.0]
["2026-09-24T17:03:13.106234+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:03:13.106826+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:03:13.106907+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:03:13.107294+00:00", "trade", 15.26, 18.0]
["2026-09-24T17:03:13.107294+00:00", "trade", 15.26, 2.0]
["2026-09-24T17:03:13.107396+00:00", "trade", 15.26, 10.0]
["2026-09-24T17:03:13.107850+00:00", "trade", 15.27, 10.0]
["2026-09-24T17:03:13.108218+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:03:13.108219+00:00", "quote", 15.22, 15.28]
["2026-09-24T17:03:13.108311+00:00", "trade", 15.26, 49.0]
["2026-09-24T17:03:13.108323+00:00", "trade", 15.26, 46.0]
["2026-09-24T17:03:13.108421+00:00", "quote", 15.22, 15.28]
["2026-09-24T17:03:13.108567+00:00", "quote", 15.22, 15.28]
["2026-09-24T17:03:13.108801+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.109141+00:00", "trade", 15.27, 46.0]
["2026-09-24T17:03:13.109143+00:00", "trade", 15.27, 49.0]
["2026-09-24T17:03:13.109143+00:00", "quote", 15.22, 15.28]
["2026-09-24T17:03:13.109150+00:00", "quote", 15.22, 15.28]
["2026-09-24T17:03:13.109216+00:00", "trade", 15.25, 70.0]
["2026-09-24T17:03:13.109224+00:00", "trade", 15.25, 76.0]
["2026-09-24T17:03:13.109544+00:00", "quote", 15.22, 15.28]
["2026-09-24T17:03:13.109569+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:03:13.109891+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:03:13.109893+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.109954+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.109961+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:03:13.109965+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.109973+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.109986+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.109990+00:00", "trade", 15.27, 47.0]
["2026-09-24T17:03:13.110062+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.110062+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.110193+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:03:13.110207+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:03:13.110262+00:00", "trade", 15.28, 1.0]
["2026-09-24T17:03:13.110263+00:00", "trade", 15.28, 217.0]
["2026-09-24T17:03:13.110273+00:00", "trade", 15.27, 70.0]
["2026-09-24T17:03:13.110275+00:00", "trade", 15.27, 76.0]
["2026-09-24T17:03:13.110275+00:00", "trade", 15.27, 66.0]
["2026-09-24T17:03:13.110276+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:13.110277+00:00", "quote", 15.22, 15.28]
["2026-09-24T17:03:13.110284+00:00", "quote", 15.26, 15.28]
["2026-09-24T17:03:13.110291+00:00", "quote", 15.26, 15.28]
["2026-09-24T17:03:13.110298+00:00", "trade", 15.28, 400.0]
["2026-09-24T17:03:13.110301+00:00", "trade", 15.28, 100.0]
["2026-09-24T17:03:13.110301+00:00", "trade", 15.28, 270.0]
["2026-09-24T17:03:13.110301+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:13.110301+00:00", "quote", 15.26, 15.29]
["2026-09-24T17:03:13.110340+00:00", "quote", 15.27, 15.29]
["2026-09-24T17:03:13.110902+00:00", "quote", 15.26, 15.29]
["2026-09-24T17:03:13.111107+00:00", "quote", 15.26, 15.29]
["2026-09-24T17:03:13.111376+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:03:13.111493+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:03:13.111612+00:00", "quote", 15.26, 15.29]
["2026-09-24T17:03:13.111774+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:03:13.111981+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:03:13.112397+00:00", "quote", 15.22, 15.29]
["2026-09-24T17:03:13.114025+00:00", "trade", 15.29, 5.0]
["2026-09-24T17:03:13.114053+00:00", "quote", 15.23, 15.29]
["2026-09-24T17:03:13.114118+00:00", "trade", 15.29, 1000.0]
["2026-09-24T17:03:13.114119+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:13.114128+00:00", "trade", 15.29, 10.0]
["2026-09-24T17:03:13.114153+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:13.115836+00:00", "trade", 15.3, 144.0]
["2026-09-24T17:03:13.118173+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:13.118178+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:13.118252+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:13.118551+00:00", "quote", 15.24, 15.3]
["2026-09-24T17:03:13.118631+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:13.118733+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:03:13.231482+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:03:13.232059+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:03:13.232063+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:03:13.238431+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:03:13.241588+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:03:13.244583+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:03:13.247456+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:03:13.250477+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:03:13.253589+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:03:13.266314+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:03:13.266878+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:03:13.272628+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:03:13.276956+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:13.453009+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:03:13.453016+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:03:13.457362+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:13.587665+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:13.859982+00:00", "trade", 15.255, 120.0]
["2026-09-24T17:03:14.194241+00:00", "trade", 15.25, 20.0]
["2026-09-24T17:03:14.362714+00:00", "trade", 15.255, 50.0]
["2026-09-24T17:03:14.410397+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:14.410399+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:14.410794+00:00", "trade", 15.28, 51.0]
["2026-09-24T17:03:14.410795+00:00", "trade", 15.29, 49.0]
["2026-09-24T17:03:14.410795+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:14.410817+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:14.410832+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:14.410848+00:00", "trade", 15.255, 50.0]
["2026-09-24T17:03:14.410873+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:14.410875+00:00", "trade", 15.255, 50.0]
["2026-09-24T17:03:14.410883+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:14.410911+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:14.411159+00:00", "trade", 15.29, 6.0]
["2026-09-24T17:03:14.411212+00:00", "trade", 15.255, 51.0]
["2026-09-24T17:03:14.411241+00:00", "trade", 15.255, 49.0]
["2026-09-24T17:03:14.411572+00:00", "trade", 15.255, 6.0]
["2026-09-24T17:03:14.411634+00:00", "trade", 15.255, 3294.0]
["2026-09-24T17:03:14.459234+00:00", "quote", 15.24, 15.3]
["2026-09-24T17:03:14.910634+00:00", "trade", 15.2987, 100.0]
["2026-09-24T17:03:15.160069+00:00", "trade", 15.2937, 3.0]
["2026-09-24T17:03:15.174063+00:00", "quote", 15.24, 15.3]
["2026-09-24T17:03:15.174477+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:15.174790+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.284801+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.285005+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:15.289252+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.289273+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.289274+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:15.567360+00:00", "trade", 15.255, 100.0]
["2026-09-24T17:03:15.574974+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:15.575052+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:15.575712+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:15.576064+00:00", "trade", 15.29, 66.0]
["2026-09-24T17:03:15.576460+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:15.576602+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:15.579025+00:00", "trade", 15.3, 6.0]
["2026-09-24T17:03:15.579033+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.579035+00:00", "trade", 15.3, 161.0]
["2026-09-24T17:03:15.579035+00:00", "trade", 15.3, 1000.0]
["2026-09-24T17:03:15.579036+00:00", "trade", 15.3, 1511.0]
["2026-09-24T17:03:15.579041+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.579048+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.579060+00:00", "trade", 15.3, 930.0]
["2026-09-24T17:03:15.579063+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.579068+00:00", "trade", 15.3, 49.0]
["2026-09-24T17:03:15.579071+00:00", "trade", 15.3, 151.0]
["2026-09-24T17:03:15.579071+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.579078+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.579098+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.579099+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:15.579423+00:00", "trade", 15.3, 56.0]
["2026-09-24T17:03:15.579423+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:03:15.579424+00:00", "trade", 15.3, 43.0]
["2026-09-24T17:03:15.579529+00:00", "trade", 15.3, 1494.0]
["2026-09-24T17:03:15.579530+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:15.579531+00:00", "trade", 15.3, 3.0]
["2026-09-24T17:03:15.579532+00:00", "trade", 15.3, 5.0]
["2026-09-24T17:03:15.579538+00:00", "quote", 15.21, 15.32]
["2026-09-24T17:03:15.579568+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:03:15.579631+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:15.579631+00:00", "trade", 15.3, 57.0]
["2026-09-24T17:03:15.579633+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:15.579734+00:00", "trade", 15.3, 400.0]
["2026-09-24T17:03:15.579800+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:15.579824+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:15.579846+00:00", "trade", 15.3, 9.0]
["2026-09-24T17:03:15.579981+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:15.579990+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:15.580208+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:15.580215+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:15.580215+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:15.580375+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:15.580644+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:03:15.581066+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:15.581691+00:00", "trade", 15.3, 6.0]
["2026-09-24T17:03:15.583686+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:15.590093+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:15.592929+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:15.593033+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:15.594484+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:16.176185+00:00", "trade", 15.305, 10.0]
["2026-09-24T17:03:16.511690+00:00", "trade", 15.29, 3.0]
["2026-09-24T17:03:16.767338+00:00", "trade", 15.305, 100.0]
["2026-09-24T17:03:16.768412+00:00", "trade", 15.305, 100.0]
["2026-09-24T17:03:16.768757+00:00", "trade", 15.305, 100.0]
["2026-09-24T17:03:16.769827+00:00", "trade", 15.32, 200.0]
["2026-09-24T17:03:16.770064+00:00", "trade", 15.32, 200.0]
["2026-09-24T17:03:16.770103+00:00", "trade", 15.32, 200.0]
["2026-09-24T17:03:16.770279+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:03:16.771870+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:16.771897+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:16.772324+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:03:16.772326+00:00", "trade", 15.33, 20.0]
["2026-09-24T17:03:16.772329+00:00", "trade", 15.33, 10.0]
["2026-09-24T17:03:16.772329+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:16.772366+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:16.772378+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:16.772431+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:16.772612+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:03:16.772681+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:03:16.772683+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:03:16.772695+00:00", "trade", 15.3, 3.0]
["2026-09-24T17:03:16.772696+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:16.772707+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:16.772714+00:00", "trade", 15.33, 10.0]
["2026-09-24T17:03:16.772714+00:00", "trade", 15.305, 50.0]
["2026-09-24T17:03:16.772715+00:00", "trade", 15.33, 90.0]
["2026-09-24T17:03:16.772715+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:16.772716+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:03:16.772718+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:03:16.772780+00:00", "trade", 15.305, 50.0]
["2026-09-24T17:03:16.772785+00:00", "quote", 15.28, 15.35]
["2026-09-24T17:03:16.772817+00:00", "trade", 15.31, 3.0]
["2026-09-24T17:03:16.772820+00:00", "trade", 15.31, 71.0]
["2026-09-24T17:03:16.772826+00:00", "trade", 15.3, 3.0]
["2026-09-24T17:03:16.772832+00:00", "trade", 15.31, 3.0]
["2026-09-24T17:03:16.772832+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:03:16.772832+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:03:16.772834+00:00", "trade", 15.31, 71.0]
["2026-09-24T17:03:16.772836+00:00", "trade", 15.31, 21.0]
["2026-09-24T17:03:16.772839+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:03:16.772846+00:00", "trade", 15.31, 3.0]
["2026-09-24T17:03:16.772847+00:00", "trade", 15.31, 59.0]
["2026-09-24T17:03:16.772847+00:00", "trade", 15.31, 21.0]
["2026-09-24T17:03:16.772848+00:00", "quote", 15.28, 15.35]
["2026-09-24T17:03:16.772849+00:00", "trade", 15.31, 3.0]
["2026-09-24T17:03:16.772849+00:00", "trade", 15.31, 63.0]
["2026-09-24T17:03:16.772850+00:00", "trade", 15.31, 3.0]
["2026-09-24T17:03:16.772853+00:00", "trade", 15.31, 3.0]
["2026-09-24T17:03:16.772865+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:03:16.772867+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:03:16.772872+00:00", "quote", 15.28, 15.35]
["2026-09-24T17:03:16.772882+00:00", "trade", 15.3, 3.0]
["2026-09-24T17:03:16.772914+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:16.772919+00:00", "quote", 15.28, 15.35]
["2026-09-24T17:03:16.772931+00:00", "trade", 15.3, 3.0]
["2026-09-24T17:03:16.772933+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:03:16.772933+00:00", "trade", 15.3, 4.0]
["2026-09-24T17:03:16.772963+00:00", "trade", 15.3, 3.0]
["2026-09-24T17:03:16.772965+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:16.772974+00:00", "trade", 15.3, 3.0]
["2026-09-24T17:03:16.772998+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:16.773018+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:16.773111+00:00", "trade", 15.29, 47.0]
["2026-09-24T17:03:16.773115+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:16.773115+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:16.773115+00:00", "trade", 15.28, 3.0]
["2026-09-24T17:03:16.773154+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:03:16.773222+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:16.773229+00:00", "trade", 15.28, 97.0]
["2026-09-24T17:03:16.773239+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:16.773307+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:16.773373+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.773389+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.774577+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:03:16.777286+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.778225+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:16.778880+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:16.778882+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:16.779147+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.779245+00:00", "trade", 15.29, 66.0]
["2026-09-24T17:03:16.779247+00:00", "trade", 15.3, 9.0]
["2026-09-24T17:03:16.779247+00:00", "trade", 15.3, 125.0]
["2026-09-24T17:03:16.779247+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.779261+00:00", "trade", 15.3, 145.0]
["2026-09-24T17:03:16.779261+00:00", "trade", 15.3, 66.0]
["2026-09-24T17:03:16.779261+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:16.779311+00:00", "quote", 15.27, 15.35]
["2026-09-24T17:03:16.779379+00:00", "trade", 15.29, 44.0]
["2026-09-24T17:03:16.779380+00:00", "trade", 15.29, 49.0]
["2026-09-24T17:03:16.779422+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:16.779431+00:00", "trade", 15.28, 52.0]
["2026-09-24T17:03:16.779446+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:16.779497+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.779742+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.779771+00:00", "quote", 15.27, 15.3]
["2026-09-24T17:03:16.779847+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.782926+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:16.785399+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:16.785804+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:16.786099+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:16.786168+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:16.786458+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:03:16.786481+00:00", "quote", 15.23, 15.3]
["2026-09-24T17:03:16.786519+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:16.786531+00:00", "trade", 15.28, 66.0]
["2026-09-24T17:03:16.786532+00:00", "trade", 15.29, 34.0]
["2026-09-24T17:03:16.786557+00:00", "trade", 15.29, 32.0]
["2026-09-24T17:03:16.786558+00:00", "trade", 15.3, 44.0]
["2026-09-24T17:03:16.786559+00:00", "trade", 15.3, 49.0]
["2026-09-24T17:03:16.786562+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.786563+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:16.786564+00:00", "trade", 15.3, 66.0]
["2026-09-24T17:03:16.786629+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:16.787439+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:16.790609+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:16.790794+00:00", "quote", 15.25, 15.35]
["2026-09-24T17:03:16.791022+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.791962+00:00", "quote", 15.21, 15.35]
["2026-09-24T17:03:16.792268+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:16.792852+00:00", "quote", 15.21, 15.35]
["2026-09-24T17:03:16.792980+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:16.793121+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:03:16.793872+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:16.794106+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:03:16.794611+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:03:16.794717+00:00", "trade", 15.35, 12.0]
["2026-09-24T17:03:16.795810+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.795834+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.799571+00:00", "trade", 15.35, 100.0]
["2026-09-24T17:03:16.800241+00:00", "trade", 15.35, 6.0]
["2026-09-24T17:03:16.807265+00:00", "trade", 15.32, 200.0]
["2026-09-24T17:03:16.808685+00:00", "trade", 15.31, 1.0]
["2026-09-24T17:03:16.808685+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.808686+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:03:16.808688+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:03:16.808689+00:00", "trade", 15.33, 100.0]
["2026-09-24T17:03:16.808692+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.808693+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:16.808710+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.808720+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.808735+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.809263+00:00", "quote", 15.27, 15.35]
["2026-09-24T17:03:16.809377+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:16.809379+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:16.809379+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:16.809379+00:00", "trade", 15.27, 2.0]
["2026-09-24T17:03:16.809419+00:00", "trade", 15.28, 14.0]
["2026-09-24T17:03:16.810480+00:00", "trade", 15.33, 66.0]
["2026-09-24T17:03:16.810480+00:00", "trade", 15.33, 7.0]
["2026-09-24T17:03:16.810617+00:00", "trade", 15.3497, 1.0]
["2026-09-24T17:03:16.810648+00:00", "trade", 15.3497, 50.0]
["2026-09-24T17:03:16.810676+00:00", "trade", 15.3497, 100.0]
["2026-09-24T17:03:16.810706+00:00", "trade", 15.3497, 100.0]
["2026-09-24T17:03:16.810733+00:00", "trade", 15.3497, 50.0]
["2026-09-24T17:03:16.812028+00:00", "trade", 15.3497, 66.0]
["2026-09-24T17:03:16.812113+00:00", "trade", 15.3497, 7.0]
["2026-09-24T17:03:16.813251+00:00", "quote", 15.27, 15.35]
["2026-09-24T17:03:16.813431+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:16.813662+00:00", "quote", 15.24, 15.35]
["2026-09-24T17:03:16.820413+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.825140+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:03:16.825170+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:03:16.825633+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:03:16.826111+00:00", "trade", 15.34, 115.0]
["2026-09-24T17:03:16.826446+00:00", "trade", 15.34, 35.0]
["2026-09-24T17:03:16.826623+00:00", "trade", 15.34, 95.0]
["2026-09-24T17:03:16.856137+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:16.858209+00:00", "trade", 15.34, 5.0]
["2026-09-24T17:03:16.860343+00:00", "quote", 15.25, 15.35]
["2026-09-24T17:03:16.873938+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:17.594242+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:17.656423+00:00", "trade", 15.3, 310.0]
["2026-09-24T17:03:17.671721+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:17.716849+00:00", "trade", 15.35, 300.0]
["2026-09-24T17:03:17.759977+00:00", "quote", 15.23, 15.35]
["2026-09-24T17:03:17.760013+00:00", "quote", 15.25, 15.35]
["2026-09-24T17:03:17.764453+00:00", "quote", 15.25, 15.35]
["2026-09-24T17:03:17.865307+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:03:17.876892+00:00", "trade", 15.34, 43.0]
["2026-09-24T17:03:18.111807+00:00", "quote", 15.25, 15.35]
["2026-09-24T17:03:18.118677+00:00", "trade", 15.34, 3.0]
["2026-09-24T17:03:18.174979+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:18.174980+00:00", "trade", 15.28, 100.0]
["2026-09-24T17:03:18.293820+00:00", "trade", 15.3499, 2000.0]
["2026-09-24T17:03:18.634547+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:18.637406+00:00", "trade", 15.26, 50.0]
["2026-09-24T17:03:18.708833+00:00", "trade", 15.35, 2.0]
["2026-09-24T17:03:18.780700+00:00", "trade", 15.3, 20.0]
["2026-09-24T17:03:18.909365+00:00", "trade", 15.3499, 3500.0]
["2026-09-24T17:03:19.191518+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:03:19.340779+00:00", "quote", 15.25, 15.35]
["2026-09-24T17:03:19.495589+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:19.561395+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:03:19.561396+00:00", "trade", 15.33, 100.0]
["2026-09-24T17:03:19.661810+00:00", "trade", 15.3, 200.0]
["2026-09-24T17:03:19.729777+00:00", "trade", 15.3, 81.0]
["2026-09-24T17:03:19.846790+00:00", "trade", 15.34, 2.0]
["2026-09-24T17:03:20.063377+00:00", "quote", 15.25, 15.35]
["2026-09-24T17:03:20.115009+00:00", "trade", 15.3, 200.0]
["2026-09-24T17:03:20.151313+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:20.206307+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:20.557481+00:00", "trade", 15.275, 5.0]
["2026-09-24T17:03:20.887295+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:03:21.264845+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:03:21.264846+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:03:21.264847+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:03:21.265233+00:00", "trade", 15.26, 66.0]
["2026-09-24T17:03:21.265236+00:00", "trade", 15.26, 60.0]
["2026-09-24T17:03:21.265337+00:00", "trade", 15.26, 50.0]
["2026-09-24T17:03:21.267080+00:00", "trade", 15.26, 35.0]
["2026-09-24T17:03:21.270103+00:00", "trade", 15.25, 189.0]
["2026-09-24T17:03:21.377360+00:00", "trade", 15.275, 15.0]
["2026-09-24T17:03:21.543743+00:00", "trade", 15.275, 1.0]
["2026-09-24T17:03:21.607359+00:00", "trade", 15.2995, 100.0]
["2026-09-24T17:03:21.784979+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:21.785019+00:00", "trade", 15.29, 16.0]
["2026-09-24T17:03:21.785033+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:21.786272+00:00", "trade", 15.29, 1.0]
["2026-09-24T17:03:21.829607+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:03:21.829655+00:00", "trade", 15.275, 1.0]
["2026-09-24T17:03:21.829716+00:00", "trade", 15.275, 24.0]
["2026-09-24T17:03:21.892329+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:21.892715+00:00", "trade", 15.29, 66.0]
["2026-09-24T17:03:21.895421+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:21.895533+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:21.895534+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:03:21.895535+00:00", "trade", 15.3, 124.0]
["2026-09-24T17:03:21.895540+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:21.895564+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:21.896411+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:22.000507+00:00", "trade", 15.26, 65.0]
["2026-09-24T17:03:22.258527+00:00", "trade", 15.275, 2.0]
["2026-09-24T17:03:22.313864+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:03:22.424571+00:00", "trade", 15.29, 5.0]
["2026-09-24T17:03:22.688845+00:00", "trade", 15.275, 1600.0]
["2026-09-24T17:03:22.701732+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:22.701811+00:00", "trade", 15.29, 61.0]
["2026-09-24T17:03:22.701877+00:00", "trade", 15.29, 200.0]
["2026-09-24T17:03:22.702051+00:00", "trade", 15.29, 500.0]
["2026-09-24T17:03:22.703871+00:00", "trade", 15.2805, 100.0]
["2026-09-24T17:03:22.704063+00:00", "trade", 15.2805, 200.0]
["2026-09-24T17:03:22.704282+00:00", "trade", 15.2805, 61.0]
["2026-09-24T17:03:22.704437+00:00", "trade", 15.2805, 500.0]
["2026-09-24T17:03:22.704759+00:00", "trade", 15.29, 39.0]
["2026-09-24T17:03:22.707327+00:00", "trade", 15.2805, 39.0]
["2026-09-24T17:03:22.745122+00:00", "trade", 15.29, 66.0]
["2026-09-24T17:03:22.746945+00:00", "trade", 15.29, 61.0]
["2026-09-24T17:03:22.746945+00:00", "trade", 15.3, 23.0]
["2026-09-24T17:03:22.796957+00:00", "trade", 15.29, 66.0]
["2026-09-24T17:03:22.796959+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:03:22.797018+00:00", "trade", 15.29, 134.0]
["2026-09-24T17:03:22.797019+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:23.090219+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:23.090240+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:23.090241+00:00", "trade", 15.28, 5.0]
["2026-09-24T17:03:23.877406+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:24.310734+00:00", "trade", 15.2937, 50.0]
["2026-09-24T17:03:24.946430+00:00", "trade", 15.2937, 10.0]
["2026-09-24T17:03:25.295709+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:25.892263+00:00", "trade", 15.29, 10.0]
["2026-09-24T17:03:25.947854+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:25.947920+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:25.947940+00:00", "quote", 15.28, 15.3]
["2026-09-24T17:03:25.948013+00:00", "trade", 15.28, 116.0]
["2026-09-24T17:03:25.948014+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:25.952028+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:26.407628+00:00", "trade", 15.29, 5.0]
["2026-09-24T17:03:26.862654+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:03:26.862686+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:03:26.953952+00:00", "trade", 15.28, 48.0]
["2026-09-24T17:03:26.953983+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:03:26.964566+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:26.964566+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:03:27.142996+00:00", "trade", 15.28, 2.0]
["2026-09-24T17:03:27.142996+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:03:27.336635+00:00", "trade", 15.2799, 100.0]
["2026-09-24T17:03:27.337108+00:00", "trade", 15.2799, 100.0]
["2026-09-24T17:03:27.372755+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:03:27.395078+00:00", "quote", 15.27, 15.28]
["2026-09-24T17:03:27.612587+00:00", "trade", 15.275, 100.0]
["2026-09-24T17:03:28.202722+00:00", "trade", 15.28, 100.0]
["2026-09-24T17:03:28.256345+00:00", "trade", 15.275, 20.0]
["2026-09-24T17:03:28.257543+00:00", "trade", 15.28, 8.0]
["2026-09-24T17:03:28.672992+00:00", "trade", 15.2715, 1.0]
["2026-09-24T17:03:29.224923+00:00", "trade", 15.28, 16.0]
["2026-09-24T17:03:29.225350+00:00", "trade", 15.275, 16.0]
["2026-09-24T17:03:29.225421+00:00", "trade", 15.275, 9.0]
["2026-09-24T17:03:29.418102+00:00", "trade", 15.28, 100.0]
["2026-09-24T17:03:29.418624+00:00", "trade", 15.28, 241.0]
["2026-09-24T17:03:29.418633+00:00", "trade", 15.28, 139.0]
["2026-09-24T17:03:29.418875+00:00", "trade", 15.28, 20.0]
["2026-09-24T17:03:29.419038+00:00", "trade", 15.2799, 20.0]
["2026-09-24T17:03:29.419086+00:00", "trade", 15.27, 200.0]
["2026-09-24T17:03:29.419087+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:03:29.419208+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:03:29.482796+00:00", "trade", 15.265, 100.0]
["2026-09-24T17:03:30.202857+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:30.202858+00:00", "trade", 15.28, 170.0]
["2026-09-24T17:03:31.190762+00:00", "trade", 15.28, 60.0]
["2026-09-24T17:03:31.190762+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:31.190763+00:00", "trade", 15.29, 10.0]
["2026-09-24T17:03:31.191384+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:31.192056+00:00", "trade", 15.3, 30.0]
["2026-09-24T17:03:31.195231+00:00", "trade", 15.28, 100.0]
["2026-09-24T17:03:31.195231+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:31.195388+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:31.562500+00:00", "trade", 15.3, 800.0]
["2026-09-24T17:03:31.562500+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:31.562535+00:00", "trade", 15.3, 25.0]
["2026-09-24T17:03:31.562802+00:00", "trade", 15.3, 18.0]
["2026-09-24T17:03:31.562809+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:31.562881+00:00", "trade", 15.3, 200.0]
["2026-09-24T17:03:31.562882+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:03:31.562884+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:31.562907+00:00", "trade", 15.3, 70.0]
["2026-09-24T17:03:31.562907+00:00", "trade", 15.3, 2.0]
["2026-09-24T17:03:31.562985+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:31.562988+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:31.562992+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:31.563016+00:00", "trade", 15.29, 44.0]
["2026-09-24T17:03:31.563022+00:00", "trade", 15.3, 45.0]
["2026-09-24T17:03:31.563043+00:00", "trade", 15.29, 44.0]
["2026-09-24T17:03:31.563112+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:31.563259+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:31.563266+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:31.563273+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:31.563367+00:00", "trade", 15.3, 44.0]
["2026-09-24T17:03:31.563445+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:31.566129+00:00", "trade", 15.3, 68.0]
["2026-09-24T17:03:31.566410+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:31.566435+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:31.566440+00:00", "trade", 15.29, 12.0]
["2026-09-24T17:03:31.566442+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:31.566451+00:00", "trade", 15.29, 5.0]
["2026-09-24T17:03:31.566685+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:03:31.566848+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:31.573444+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:31.573813+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:31.739442+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:31.850984+00:00", "trade", 15.28, 47.0]
["2026-09-24T17:03:31.948101+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:32.027116+00:00", "trade", 15.29, 2.0]
["2026-09-24T17:03:32.431440+00:00", "trade", 15.29, 35.0]
["2026-09-24T17:03:32.539962+00:00", "trade", 15.29, 70.0]
["2026-09-24T17:03:32.654070+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:32.654446+00:00", "trade", 15.31, 1.0]
["2026-09-24T17:03:32.654447+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:03:32.654449+00:00", "trade", 15.32, 49.0]
["2026-09-24T17:03:32.654454+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:32.654491+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:32.654501+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:32.654856+00:00", "trade", 15.29, 1.0]
["2026-09-24T17:03:32.654914+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:32.654927+00:00", "trade", 15.29, 49.0]
["2026-09-24T17:03:32.655033+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:32.655168+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:32.655278+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:32.655294+00:00", "trade", 15.33, 550.0]
["2026-09-24T17:03:32.655303+00:00", "trade", 15.29, 550.0]
["2026-09-24T17:03:32.655638+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:32.655688+00:00", "trade", 15.35, 180.0]
["2026-09-24T17:03:32.655696+00:00", "trade", 15.29, 180.0]
["2026-09-24T17:03:32.655979+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:32.656098+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:32.656310+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:32.656324+00:00", "trade", 15.29, 5.0]
["2026-09-24T17:03:32.656347+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:32.656378+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:32.656410+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:32.656993+00:00", "trade", 15.29, 300.0]
["2026-09-24T17:03:32.657009+00:00", "trade", 15.35, 300.0]
["2026-09-24T17:03:32.657018+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:32.657042+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:03:32.657195+00:00", "trade", 15.29, 6.0]
["2026-09-24T17:03:32.657285+00:00", "trade", 15.35, 6.0]
["2026-09-24T17:03:32.657419+00:00", "trade", 15.33, 100.0]
["2026-09-24T17:03:32.657780+00:00", "trade", 15.34, 2.0]
["2026-09-24T17:03:32.657781+00:00", "trade", 15.34, 11.0]
["2026-09-24T17:03:32.657783+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:03:32.657784+00:00", "trade", 15.35, 1.0]
["2026-09-24T17:03:32.657788+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:03:32.657788+00:00", "trade", 15.35, 3.0]
["2026-09-24T17:03:32.657824+00:00", "quote", 15.27, 15.35]
["2026-09-24T17:03:32.657838+00:00", "quote", 15.27, 15.35]
["2026-09-24T17:03:32.657845+00:00", "quote", 15.27, 15.35]
["2026-09-24T17:03:32.657854+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:03:32.657878+00:00", "trade", 15.35, 100.0]
["2026-09-24T17:03:32.657879+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:03:32.657880+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:03:32.657886+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:03:32.657929+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:03:32.658011+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:32.658019+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:32.658098+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:03:32.658138+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:03:32.658173+00:00", "trade", 15.35, 58.0]
["2026-09-24T17:03:32.658175+00:00", "quote", 15.29, 15.36]
["2026-09-24T17:03:32.658176+00:00", "trade", 15.35, 10.0]
["2026-09-24T17:03:32.658176+00:00", "trade", 15.35, 5.0]
["2026-09-24T17:03:32.658190+00:00", "trade", 15.291, 2.0]
["2026-09-24T17:03:32.658226+00:00", "quote", 15.3, 15.36]
["2026-09-24T17:03:32.658235+00:00", "trade", 15.291, 50.0]
["2026-09-24T17:03:32.658272+00:00", "trade", 15.291, 1.0]
["2026-09-24T17:03:32.658284+00:00", "trade", 15.291, 50.0]
["2026-09-24T17:03:32.658285+00:00", "quote", 15.31, 15.36]
["2026-09-24T17:03:32.658301+00:00", "trade", 15.35, 20.0]
["2026-09-24T17:03:32.658302+00:00", "trade", 15.291, 3.0]
["2026-09-24T17:03:32.658312+00:00", "trade", 15.35, 100.0]
["2026-09-24T17:03:32.658313+00:00", "trade", 15.34, 100.0]
["2026-09-24T17:03:32.658314+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:32.658317+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:32.658364+00:00", "quote", 15.3, 15.36]
["2026-09-24T17:03:32.658371+00:00", "trade", 15.35, 62.0]
["2026-09-24T17:03:32.658382+00:00", "trade", 15.34, 1.0]
["2026-09-24T17:03:32.658383+00:00", "quote", 15.33, 15.36]
["2026-09-24T17:03:32.658410+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:03:32.658423+00:00", "trade", 15.34, 12.0]
["2026-09-24T17:03:32.658427+00:00", "trade", 15.291, 58.0]
["2026-09-24T17:03:32.658450+00:00", "quote", 15.33, 15.37]
["2026-09-24T17:03:32.658476+00:00", "trade", 15.291, 10.0]
["2026-09-24T17:03:32.658486+00:00", "trade", 15.291, 5.0]
["2026-09-24T17:03:32.658515+00:00", "trade", 15.35, 58.0]
["2026-09-24T17:03:32.658535+00:00", "trade", 15.291, 69.0]
["2026-09-24T17:03:32.658557+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:03:32.658586+00:00", "trade", 15.35, 62.0]
["2026-09-24T17:03:32.658605+00:00", "quote", 15.33, 15.37]
["2026-09-24T17:03:32.658654+00:00", "trade", 15.34, 100.0]
["2026-09-24T17:03:32.658655+00:00", "trade", 15.33, 13.0]
["2026-09-24T17:03:32.658872+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:03:32.658899+00:00", "quote", 15.3, 15.37]
["2026-09-24T17:03:32.658924+00:00", "quote", 15.29, 15.37]
["2026-09-24T17:03:32.659474+00:00", "trade", 15.35, 5.0]
["2026-09-24T17:03:32.660461+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:03:32.661460+00:00", "trade", 15.33, 1.0]
["2026-09-24T17:03:32.663020+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:03:32.663526+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:03:32.665365+00:00", "quote", 15.29, 15.37]
["2026-09-24T17:03:32.665389+00:00", "quote", 15.29, 15.37]
["2026-09-24T17:03:32.665755+00:00", "quote", 15.29, 15.37]
["2026-09-24T17:03:32.665820+00:00", "quote", 15.29, 15.37]
["2026-09-24T17:03:32.665925+00:00", "quote", 15.28, 15.37]
["2026-09-24T17:03:32.666258+00:00", "quote", 15.27, 15.37]
["2026-09-24T17:03:32.666761+00:00", "trade", 15.32, 1.0]
["2026-09-24T17:03:32.667873+00:00", "quote", 15.27, 15.37]
["2026-09-24T17:03:32.673816+00:00", "trade", 15.291, 11.0]
["2026-09-24T17:03:32.678132+00:00", "quote", 15.26, 15.37]
["2026-09-24T17:03:32.797391+00:00", "trade", 15.3, 6.0]
["2026-09-24T17:03:32.934695+00:00", "trade", 15.315, 100.0]
["2026-09-24T17:03:32.982398+00:00", "trade", 15.35, 3.0]
["2026-09-24T17:03:33.135717+00:00", "trade", 15.31, 25.0]
["2026-09-24T17:03:33.270193+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:33.270226+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:33.538919+00:00", "trade", 15.2601, 100.0]
["2026-09-24T17:03:33.740475+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:33.804088+00:00", "trade", 15.33, 66.0]
["2026-09-24T17:03:33.804090+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:03:33.804090+00:00", "trade", 15.34, 66.0]
["2026-09-24T17:03:33.804090+00:00", "trade", 15.35, 66.0]
["2026-09-24T17:03:33.804094+00:00", "trade", 15.35, 2.0]
["2026-09-24T17:03:34.123358+00:00", "trade", 15.305, 200.0]
["2026-09-24T17:03:34.475776+00:00", "trade", 15.305, 12.0]
["2026-09-24T17:03:35.256926+00:00", "trade", 15.35, 400.0]
["2026-09-24T17:03:35.416714+00:00", "quote", 15.26, 15.35]
["2026-09-24T17:03:35.927714+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:35.945112+00:00", "trade", 15.3299, 40.0]
["2026-09-24T17:03:36.041278+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:36.119175+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:36.119176+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:03:36.119177+00:00", "trade", 15.3, 29.0]
["2026-09-24T17:03:36.119182+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:36.119206+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:03:36.119207+00:00", "trade", 15.3, 44.0]
["2026-09-24T17:03:36.119208+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:36.119215+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:36.119222+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:36.122487+00:00", "trade", 15.3, 14.0]
["2026-09-24T17:03:36.195818+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:36.196196+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:37.614549+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:03:37.652184+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:03:37.652186+00:00", "trade", 15.31, 2.0]
["2026-09-24T17:03:37.653932+00:00", "trade", 15.3294, 1.0]
["2026-09-24T17:03:37.654008+00:00", "trade", 15.3294, 2.0]
["2026-09-24T17:03:37.657071+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:37.702446+00:00", "trade", 15.295, 100.0]
["2026-09-24T17:03:37.782937+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:37.783143+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:37.783174+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:37.786469+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:37.806907+00:00", "trade", 15.27, 200.0]
["2026-09-24T17:03:37.807230+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:03:38.080985+00:00", "trade", 15.29, 10.0]
["2026-09-24T17:03:38.205806+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:38.340531+00:00", "trade", 15.2614, 300.0]
["2026-09-24T17:03:39.063331+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:39.063737+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:39.516569+00:00", "trade", 15.28, 5.0]
["2026-09-24T17:03:39.765265+00:00", "trade", 15.26, 5.0]
["2026-09-24T17:03:39.791169+00:00", "trade", 15.26, 10.0]
["2026-09-24T17:03:40.268994+00:00", "trade", 15.29, 8.0]
["2026-09-24T17:03:40.497556+00:00", "trade", 15.27, 3.0]
["2026-09-24T17:03:40.498117+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:41.141939+00:00", "trade", 15.29, 1.0]
["2026-09-24T17:03:41.143883+00:00", "trade", 15.29, 1.0]
["2026-09-24T17:03:41.647988+00:00", "quote", 15.25, 15.33]
["2026-09-24T17:03:41.648086+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:41.883601+00:00", "trade", 15.295, 65.0]
["2026-09-24T17:03:41.886043+00:00", "trade", 15.295, 1.0]
["2026-09-24T17:03:42.015215+00:00", "trade", 15.3299, 300.0]
["2026-09-24T17:03:42.069163+00:00", "trade", 15.3, 5.0]
["2026-09-24T17:03:42.069771+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:42.334285+00:00", "trade", 15.3, 60.0]
["2026-09-24T17:03:42.334680+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:42.507881+00:00", "trade", 15.295, 8.0]
["2026-09-24T17:03:42.584783+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:42.661491+00:00", "trade", 15.29, 66.0]
["2026-09-24T17:03:42.665073+00:00", "trade", 15.2925, 1.0]
["2026-09-24T17:03:42.665277+00:00", "trade", 15.3, 22.0]
["2026-09-24T17:03:43.217727+00:00", "trade", 15.28, 75.0]
["2026-09-24T17:03:43.251157+00:00", "trade", 15.28, 30.0]
["2026-09-24T17:03:43.463948+00:00", "trade", 15.3, 2.0]
["2026-09-24T17:03:43.503303+00:00", "trade", 15.28, 5.0]
["2026-09-24T17:03:44.081255+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:03:44.081257+00:00", "trade", 15.3, 78.0]
["2026-09-24T17:03:44.081546+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:44.081548+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:44.081567+00:00", "trade", 15.3, 70.0]
["2026-09-24T17:03:44.081568+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:44.081569+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:03:44.081740+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:44.081948+00:00", "trade", 15.3, 66.0]
["2026-09-24T17:03:44.082166+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:03:44.083926+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:03:44.083947+00:00", "trade", 15.3, 1024.0]
["2026-09-24T17:03:44.083947+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:03:44.084518+00:00", "trade", 15.29, 66.0]
["2026-09-24T17:03:44.084520+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:44.084520+00:00", "trade", 15.28, 36.0]
["2026-09-24T17:03:44.084661+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:44.084679+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:44.092273+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:44.231653+00:00", "trade", 15.27, 31.0]
["2026-09-24T17:03:44.420497+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:44.420527+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:44.781221+00:00", "trade", 15.305, 100.0]
["2026-09-24T17:03:44.865786+00:00", "trade", 15.31, 2.0]
["2026-09-24T17:03:45.850531+00:00", "trade", 15.31, 5.0]
["2026-09-24T17:03:45.986331+00:00", "trade", 15.33, 1.0]
["2026-09-24T17:03:46.040291+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:46.221570+00:00", "trade", 15.305, 3.0]
["2026-09-24T17:03:46.237924+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:03:46.265890+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:03:46.333857+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:46.333858+00:00", "trade", 15.28, 200.0]
["2026-09-24T17:03:46.333859+00:00", "trade", 15.28, 30.0]
["2026-09-24T17:03:46.333860+00:00", "trade", 15.28, 1.0]
["2026-09-24T17:03:46.333880+00:00", "quote", 15.26, 15.29]
["2026-09-24T17:03:46.334421+00:00", "trade", 15.28, 66.0]
["2026-09-24T17:03:46.334422+00:00", "trade", 15.27, 14.0]
["2026-09-24T17:03:46.334441+00:00", "quote", 15.26, 15.29]
["2026-09-24T17:03:46.334503+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:46.334527+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:46.334777+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:46.334875+00:00", "trade", 15.27, 36.0]
["2026-09-24T17:03:46.334914+00:00", "quote", 15.26, 15.29]
["2026-09-24T17:03:46.335224+00:00", "quote", 15.26, 15.31]
["2026-09-24T17:03:46.338875+00:00", "quote", 15.26, 15.31]
["2026-09-24T17:03:46.338922+00:00", "quote", 15.26, 15.31]
["2026-09-24T17:03:46.338948+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:46.339371+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:46.362462+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:03:47.103065+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:47.940334+00:00", "trade", 15.295, 1.0]
["2026-09-24T17:03:47.945639+00:00", "trade", 15.33, 1.0]
["2026-09-24T17:03:48.004477+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:03:48.004479+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:48.005377+00:00", "trade", 15.27, 66.0]
["2026-09-24T17:03:48.005379+00:00", "trade", 15.26, 20.0]
["2026-09-24T17:03:48.005379+00:00", "trade", 15.26, 34.0]
["2026-09-24T17:03:48.400492+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.565462+00:00", "trade", 15.295, 50.0]
["2026-09-24T17:03:48.819503+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:03:48.821134+00:00", "trade", 15.29, 83.0]
["2026-09-24T17:03:48.821507+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.821514+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.821522+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.821539+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.821553+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.821560+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.821601+00:00", "trade", 15.29, 66.0]
["2026-09-24T17:03:48.821603+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:03:48.821603+00:00", "trade", 15.3, 5.0]
["2026-09-24T17:03:48.821605+00:00", "trade", 15.3, 30.0]
["2026-09-24T17:03:48.821608+00:00", "trade", 15.3, 66.0]
["2026-09-24T17:03:48.822055+00:00", "trade", 15.3, 53.0]
["2026-09-24T17:03:48.822055+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.823030+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.823130+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.823131+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:03:48.823225+00:00", "trade", 15.3, 502.0]
["2026-09-24T17:03:48.823226+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:03:48.826892+00:00", "trade", 15.3, 3135.0]
["2026-09-24T17:03:48.826892+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.827022+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:48.830900+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:48.830978+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:48.838332+00:00", "trade", 15.31, 1.0]
["2026-09-24T17:03:49.276417+00:00", "trade", 15.32, 2.0]
["2026-09-24T17:03:49.408045+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:49.721346+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:50.071763+00:00", "trade", 15.32, 20.0]
["2026-09-24T17:03:50.393613+00:00", "trade", 15.3, 66.0]
["2026-09-24T17:03:50.393677+00:00", "trade", 15.3, 98.0]
["2026-09-24T17:03:50.393745+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:50.397685+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:50.397755+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:50.791315+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:51.069228+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:03:51.124921+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:03:51.128613+00:00", "trade", 15.33, 1.0]
["2026-09-24T17:03:51.444001+00:00", "trade", 15.295, 45.0]
["2026-09-24T17:03:51.444052+00:00", "trade", 15.295, 9.0]
["2026-09-24T17:03:51.728725+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:51.728772+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:51.729774+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:03:51.730567+00:00", "trade", 15.27, 200.0]
["2026-09-24T17:03:51.730669+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:51.730835+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:03:52.016734+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:52.146390+00:00", "trade", 15.29, 1.0]
["2026-09-24T17:03:52.561775+00:00", "trade", 15.28, 11.0]
["2026-09-24T17:03:53.001452+00:00", "trade", 15.2601, 1.0]
["2026-09-24T17:03:53.365996+00:00", "trade", 15.29, 300.0]
["2026-09-24T17:03:53.489288+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:03:53.582369+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:53.586936+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:53.606450+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:53.899611+00:00", "trade", 15.29, 10.0]
["2026-09-24T17:03:53.929453+00:00", "trade", 15.26, 1.0]
["2026-09-24T17:03:53.929473+00:00", "trade", 15.26, 78.0]
["2026-09-24T17:03:53.929853+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:03:53.934233+00:00", "trade", 15.26, 25.0]
["2026-09-24T17:03:53.934234+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:53.934856+00:00", "trade", 15.261, 250.0]
["2026-09-24T17:03:53.935270+00:00", "trade", 15.261, 225.0]
["2026-09-24T17:03:54.857138+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:54.857160+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:54.857161+00:00", "trade", 15.27, 12.0]
["2026-09-24T17:03:54.861664+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:54.866923+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:54.874974+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:03:55.633768+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:55.633790+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:55.633793+00:00", "trade", 15.27, 208.0]
["2026-09-24T17:03:55.633793+00:00", "trade", 15.27, 69.0]
["2026-09-24T17:03:55.633798+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:55.633829+00:00", "quote", 15.27, 15.28]
["2026-09-24T17:03:55.634086+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:03:55.634361+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:55.634388+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:55.634709+00:00", "quote", 15.27, 15.28]
["2026-09-24T17:03:55.635064+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:55.638040+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:56.358647+00:00", "trade", 15.27, 13.0]
["2026-09-24T17:03:57.010727+00:00", "trade", 15.295, 100.0]
["2026-09-24T17:03:57.311851+00:00", "trade", 15.295, 100.0]
["2026-09-24T17:03:57.487191+00:00", "trade", 15.295, 7.0]
["2026-09-24T17:03:58.416145+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:58.519951+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:58.641713+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:58.816514+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:03:58.816533+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:58.816534+00:00", "trade", 15.28, 200.0]
["2026-09-24T17:03:58.816560+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:58.910484+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:03:59.242365+00:00", "trade", 15.295, 3.0]
["2026-09-24T17:03:59.629484+00:00", "trade", 15.295, 40.0]
["2026-09-24T17:03:59.776013+00:00", "trade", 15.27, 8.0]
["2026-09-24T17:04:00.455441+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:00.455460+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:00.455463+00:00", "trade", 15.28, 300.0]
["2026-09-24T17:04:00.455497+00:00", "quote", 15.27, 15.29]
["2026-09-24T17:04:00.455511+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:00.455529+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:00.701796+00:00", "trade", 15.27, 223.0]
["2026-09-24T17:04:00.701796+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:00.701798+00:00", "trade", 15.27, 35.0]
["2026-09-24T17:04:00.701801+00:00", "trade", 15.27, 1.0]
["2026-09-24T17:04:00.701801+00:00", "trade", 15.27, 20.0]
["2026-09-24T17:04:00.701804+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:00.701810+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:00.701817+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:00.701824+00:00", "quote", 15.26, 15.28]
["2026-09-24T17:04:00.701843+00:00", "quote", 15.26, 15.28]
["2026-09-24T17:04:00.701869+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:04:00.701894+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:04:00.702177+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:04:00.702191+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:04:00.702203+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:04:00.702451+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:00.702505+00:00", "trade", 15.27, 66.0]
["2026-09-24T17:04:00.702514+00:00", "trade", 15.28, 30.0]
["2026-09-24T17:04:00.702514+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:00.702516+00:00", "trade", 15.28, 50.0]
["2026-09-24T17:04:00.702517+00:00", "trade", 15.29, 20.0]
["2026-09-24T17:04:00.702546+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:00.702560+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:04:00.795632+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:04:00.795925+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:04:00.826532+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:04:01.727654+00:00", "trade", 15.29, 8.0]
["2026-09-24T17:04:02.154314+00:00", "trade", 15.29, 2.0]
["2026-09-24T17:04:02.374752+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:04:02.388437+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:04:02.458397+00:00", "trade", 15.29, 3.0]
["2026-09-24T17:04:02.665002+00:00", "trade", 15.29, 120.0]
["2026-09-24T17:04:02.894550+00:00", "trade", 15.31, 3.0]
["2026-09-24T17:04:03.288148+00:00", "quote", 15.26, 15.3]
["2026-09-24T17:04:03.288169+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:03.288170+00:00", "trade", 15.3, 101.0]
["2026-09-24T17:04:03.288181+00:00", "quote", 15.26, 15.32]
["2026-09-24T17:04:03.288189+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288191+00:00", "trade", 15.3, 30.0]
["2026-09-24T17:04:03.288197+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288227+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288506+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288519+00:00", "trade", 15.32, 3.0]
["2026-09-24T17:04:03.288519+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288520+00:00", "trade", 15.32, 15.0]
["2026-09-24T17:04:03.288523+00:00", "trade", 15.32, 6.0]
["2026-09-24T17:04:03.288524+00:00", "trade", 15.32, 1092.0]
["2026-09-24T17:04:03.288526+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:04:03.288526+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288533+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288540+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288546+00:00", "trade", 15.32, 15.0]
["2026-09-24T17:04:03.288547+00:00", "quote", 15.28, 15.32]
["2026-09-24T17:04:03.288555+00:00", "quote", 15.31, 15.32]
["2026-09-24T17:04:03.288564+00:00", "trade", 15.32, 500.0]
["2026-09-24T17:04:03.288567+00:00", "quote", 15.31, 15.32]
["2026-09-24T17:04:03.288727+00:00", "quote", 15.31, 15.32]
["2026-09-24T17:04:03.288929+00:00", "trade", 15.32, 19.0]
["2026-09-24T17:04:03.288936+00:00", "trade", 15.32, 6.0]
["2026-09-24T17:04:03.288979+00:00", "quote", 15.31, 15.33]
["2026-09-24T17:04:03.289006+00:00", "quote", 15.31, 15.33]
["2026-09-24T17:04:03.289015+00:00", "quote", 15.31, 15.33]
["2026-09-24T17:04:03.289043+00:00", "quote", 15.31, 15.33]
["2026-09-24T17:04:03.289110+00:00", "trade", 15.32, 75.0]
["2026-09-24T17:04:03.289183+00:00", "quote", 15.31, 15.33]
["2026-09-24T17:04:03.289230+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:04:03.289338+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:04:03.289568+00:00", "quote", 15.28, 15.33]
["2026-09-24T17:04:03.289830+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:04:03.299276+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:04:03.299683+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:04:03.412604+00:00", "trade", 15.33, 3.0]
["2026-09-24T17:04:03.448354+00:00", "trade", 15.295, 4.0]
["2026-09-24T17:04:03.545464+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:04:04.077128+00:00", "trade", 15.295, 1.0]
["2026-09-24T17:04:04.077599+00:00", "trade", 15.295, 2.0]
["2026-09-24T17:04:04.639764+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:04:04.640235+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:04:05.537274+00:00", "trade", 15.295, 150.0]
["2026-09-24T17:04:05.917581+00:00", "quote", 15.26, 15.33]
["2026-09-24T17:04:05.917616+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:04:05.958791+00:00", "trade", 15.3, 57.0]
["2026-09-24T17:04:06.439409+00:00", "trade", 15.32, 20.0]
["2026-09-24T17:04:06.439409+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:04:06.439410+00:00", "trade", 15.32, 2.0]
["2026-09-24T17:04:06.439416+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:04:06.439445+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:04:06.439840+00:00", "trade", 15.3, 20.0]
["2026-09-24T17:04:06.439875+00:00", "trade", 15.3, 2.0]
["2026-09-24T17:04:06.439942+00:00", "trade", 15.3, 478.0]
["2026-09-24T17:04:06.862478+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:04:07.084312+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:04:07.206341+00:00", "trade", 15.2701, 16.0]
["2026-09-24T17:04:07.346290+00:00", "trade", 15.3299, 9.0]
["2026-09-24T17:04:07.953311+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:07.954062+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:08.194898+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:08.706962+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:09.427905+00:00", "trade", 15.2717, 14.0]
["2026-09-24T17:04:09.665344+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:09.679596+00:00", "trade", 15.31, 39.0]
["2026-09-24T17:04:10.117875+00:00", "trade", 15.2826, 1.0]
["2026-09-24T17:04:10.262535+00:00", "trade", 15.2132, 90.0]
["2026-09-24T17:04:10.664256+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:10.664614+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:10.664644+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:10.664706+00:00", "trade", 15.3, 4.0]
["2026-09-24T17:04:10.668661+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:10.668689+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:10.811602+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:10.811603+00:00", "trade", 15.32, 20.0]
["2026-09-24T17:04:10.936027+00:00", "trade", 15.295, 1.0]
["2026-09-24T17:04:10.936537+00:00", "trade", 15.3, 34.0]
["2026-09-24T17:04:10.936864+00:00", "trade", 15.295, 1.0]
["2026-09-24T17:04:11.766650+00:00", "trade", 15.3199, 1.0]
["2026-09-24T17:04:12.805635+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:13.051965+00:00", "trade", 15.295, 50.0]
["2026-09-24T17:04:13.486859+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:13.489585+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:13.489586+00:00", "trade", 15.32, 4.0]
["2026-09-24T17:04:13.659771+00:00", "trade", 15.32, 4.0]
["2026-09-24T17:04:13.659771+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:14.445433+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:04:14.445434+00:00", "trade", 15.3, 28.0]
["2026-09-24T17:04:14.558663+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:15.201067+00:00", "trade", 15.3193, 4.0]
["2026-09-24T17:04:15.643373+00:00", "trade", 15.295, 300.0]
["2026-09-24T17:04:15.645194+00:00", "trade", 15.295, 300.0]
["2026-09-24T17:04:15.909929+00:00", "trade", 15.295, 190.0]
["2026-09-24T17:04:16.112551+00:00", "trade", 15.3, 22.0]
["2026-09-24T17:04:16.112552+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:16.112575+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:16.112577+00:00", "trade", 15.3, 15.0]
["2026-09-24T17:04:17.552839+00:00", "trade", 15.295, 15.0]
["2026-09-24T17:04:17.552887+00:00", "trade", 15.295, 5.0]
["2026-09-24T17:04:17.553281+00:00", "trade", 15.32, 15.0]
["2026-09-24T17:04:17.910144+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:18.086373+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:18.489765+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:19.810307+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:19.810308+00:00", "trade", 15.32, 3.0]
["2026-09-24T17:04:19.986870+00:00", "trade", 15.3182, 10.0]
["2026-09-24T17:04:20.030940+00:00", "trade", 15.295, 20.0]
["2026-09-24T17:04:20.443624+00:00", "trade", 15.295, 1.0]
["2026-09-24T17:04:20.675238+00:00", "trade", 15.295, 10.0]
["2026-09-24T17:04:21.983668+00:00", "trade", 15.295, 1.0]
["2026-09-24T17:04:22.424757+00:00", "trade", 15.31, 18.0]
["2026-09-24T17:04:22.740536+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:04:23.359517+00:00", "trade", 15.31, 7.0]
["2026-09-24T17:04:24.104432+00:00", "trade", 15.3, 5.0]
["2026-09-24T17:04:24.104432+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:24.104798+00:00", "trade", 15.3, 15.0]
["2026-09-24T17:04:24.507793+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:24.507821+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:24.587172+00:00", "trade", 15.3195, 15.0]
["2026-09-24T17:04:24.641557+00:00", "trade", 15.3137, 1.0]
["2026-09-24T17:04:24.751783+00:00", "trade", 15.295, 130.0]
["2026-09-24T17:04:24.791731+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:04:25.212515+00:00", "trade", 15.32, 6.0]
["2026-09-24T17:04:25.398475+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:25.398545+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:25.398569+00:00", "quote", 15.27, 15.3]
["2026-09-24T17:04:25.398637+00:00", "trade", 15.3, 125.0]
["2026-09-24T17:04:25.398639+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:25.398762+00:00", "trade", 15.3, 60.0]
["2026-09-24T17:04:25.419674+00:00", "trade", 15.295, 10.0]
["2026-09-24T17:04:26.403848+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:04:26.403894+00:00", "trade", 15.295, 100.0]
["2026-09-24T17:04:26.404072+00:00", "trade", 15.32, 29.0]
["2026-09-24T17:04:26.404072+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:26.404074+00:00", "trade", 15.32, 358.0]
["2026-09-24T17:04:26.404075+00:00", "trade", 15.32, 185.0]
["2026-09-24T17:04:26.404076+00:00", "trade", 15.32, 191.0]
["2026-09-24T17:04:26.404079+00:00", "trade", 15.32, 5.0]
["2026-09-24T17:04:26.404079+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:26.404080+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:04:26.404086+00:00", "quote", 15.27, 15.32]
["2026-09-24T17:04:26.404093+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:04:26.404099+00:00", "quote", 15.27, 15.33]
["2026-09-24T17:04:26.404107+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:04:26.404114+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:04:26.404120+00:00", "quote", 15.31, 15.33]
["2026-09-24T17:04:26.404480+00:00", "trade", 15.32, 25.0]
["2026-09-24T17:04:26.404482+00:00", "trade", 15.32, 34.0]
["2026-09-24T17:04:26.404490+00:00", "trade", 15.311, 29.0]
["2026-09-24T17:04:26.404543+00:00", "trade", 15.311, 358.0]
["2026-09-24T17:04:26.404558+00:00", "trade", 15.311, 185.0]
["2026-09-24T17:04:26.404583+00:00", "trade", 15.311, 191.0]
["2026-09-24T17:04:26.404598+00:00", "trade", 15.311, 5.0]
["2026-09-24T17:04:26.404623+00:00", "trade", 15.311, 100.0]
["2026-09-24T17:04:26.404767+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:04:26.404798+00:00", "trade", 15.311, 25.0]
["2026-09-24T17:04:26.404841+00:00", "trade", 15.311, 34.0]
["2026-09-24T17:04:26.404919+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:04:26.405191+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:04:26.405501+00:00", "trade", 15.33, 207.0]
["2026-09-24T17:04:26.405502+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:04:26.405521+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:26.405528+00:00", "quote", 15.32, 15.35]
["2026-09-24T17:04:26.405881+00:00", "trade", 15.33, 10.0]
["2026-09-24T17:04:26.405911+00:00", "trade", 15.321, 207.0]
["2026-09-24T17:04:26.405990+00:00", "trade", 15.321, 10.0]
["2026-09-24T17:04:26.406129+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:26.406324+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:26.406360+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:26.406617+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:26.406887+00:00", "trade", 15.34, 77.0]
["2026-09-24T17:04:26.406888+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:26.406915+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:26.407302+00:00", "trade", 15.311, 77.0]
["2026-09-24T17:04:26.408277+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:26.408278+00:00", "trade", 15.35, 15.0]
["2026-09-24T17:04:26.408278+00:00", "trade", 15.35, 664.0]
["2026-09-24T17:04:26.408280+00:00", "trade", 15.35, 1.0]
["2026-09-24T17:04:26.408284+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:04:26.408298+00:00", "quote", 15.34, 15.37]
["2026-09-24T17:04:26.408321+00:00", "quote", 15.34, 15.37]
["2026-09-24T17:04:26.408653+00:00", "trade", 15.35, 34.0]
["2026-09-24T17:04:26.408695+00:00", "trade", 15.341, 15.0]
["2026-09-24T17:04:26.408739+00:00", "trade", 15.341, 664.0]
["2026-09-24T17:04:26.408755+00:00", "trade", 15.341, 1.0]
["2026-09-24T17:04:26.408828+00:00", "trade", 15.341, 34.0]
["2026-09-24T17:04:26.408905+00:00", "quote", 15.33, 15.37]
["2026-09-24T17:04:26.409115+00:00", "quote", 15.34, 15.37]
["2026-09-24T17:04:26.410387+00:00", "trade", 15.37, 10.0]
["2026-09-24T17:04:26.410388+00:00", "trade", 15.37, 156.0]
["2026-09-24T17:04:26.410389+00:00", "trade", 15.37, 1.0]
["2026-09-24T17:04:26.410391+00:00", "trade", 15.37, 2.0]
["2026-09-24T17:04:26.410394+00:00", "quote", 15.34, 15.38]
["2026-09-24T17:04:26.410415+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.410422+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.410428+00:00", "quote", 15.36, 15.38]
["2026-09-24T17:04:26.410434+00:00", "trade", 15.36, 200.0]
["2026-09-24T17:04:26.410435+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.410469+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.410599+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.410754+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.410760+00:00", "trade", 15.37, 5.0]
["2026-09-24T17:04:26.410808+00:00", "trade", 15.37, 50.0]
["2026-09-24T17:04:26.410810+00:00", "trade", 15.351, 10.0]
["2026-09-24T17:04:26.410818+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:26.410845+00:00", "trade", 15.351, 156.0]
["2026-09-24T17:04:26.410854+00:00", "trade", 15.35, 40.0]
["2026-09-24T17:04:26.410864+00:00", "trade", 15.351, 1.0]
["2026-09-24T17:04:26.410877+00:00", "trade", 15.35, 52.0]
["2026-09-24T17:04:26.410894+00:00", "trade", 15.351, 2.0]
["2026-09-24T17:04:26.410963+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.410989+00:00", "trade", 15.351, 5.0]
["2026-09-24T17:04:26.411110+00:00", "trade", 15.36, 2.0]
["2026-09-24T17:04:26.411121+00:00", "trade", 15.37, 3.0]
["2026-09-24T17:04:26.411165+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.411186+00:00", "trade", 15.36, 1.0]
["2026-09-24T17:04:26.411186+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.411207+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.411214+00:00", "quote", 15.35, 15.36]
["2026-09-24T17:04:26.411219+00:00", "trade", 15.351, 3.0]
["2026-09-24T17:04:26.411227+00:00", "quote", 15.35, 15.36]
["2026-09-24T17:04:26.411499+00:00", "quote", 15.35, 15.36]
["2026-09-24T17:04:26.411542+00:00", "trade", 15.37, 66.0]
["2026-09-24T17:04:26.411604+00:00", "trade", 15.36, 200.0]
["2026-09-24T17:04:26.411604+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.411657+00:00", "trade", 15.351, 66.0]
["2026-09-24T17:04:26.411957+00:00", "quote", 15.35, 15.39]
["2026-09-24T17:04:26.412015+00:00", "trade", 15.351, 200.0]
["2026-09-24T17:04:26.412078+00:00", "trade", 15.37, 66.0]
["2026-09-24T17:04:26.412207+00:00", "trade", 15.351, 66.0]
["2026-09-24T17:04:26.412684+00:00", "trade", 15.38, 30.0]
["2026-09-24T17:04:26.412684+00:00", "quote", 15.35, 15.39]
["2026-09-24T17:04:26.412685+00:00", "trade", 15.38, 2.0]
["2026-09-24T17:04:26.412691+00:00", "quote", 15.35, 15.39]
["2026-09-24T17:04:26.412775+00:00", "trade", 15.355, 1.0]
["2026-09-24T17:04:26.412786+00:00", "trade", 15.38, 50.0]
["2026-09-24T17:04:26.412886+00:00", "trade", 15.351, 50.0]
["2026-09-24T17:04:26.413086+00:00", "trade", 15.351, 30.0]
["2026-09-24T17:04:26.413113+00:00", "trade", 15.351, 2.0]
["2026-09-24T17:04:26.413300+00:00", "trade", 15.37, 3.0]
["2026-09-24T17:04:26.413350+00:00", "quote", 15.35, 15.39]
["2026-09-24T17:04:26.413358+00:00", "trade", 15.38, 14.0]
["2026-09-24T17:04:26.413782+00:00", "trade", 15.38, 66.0]
["2026-09-24T17:04:26.413832+00:00", "trade", 15.38, 3.0]
["2026-09-24T17:04:26.413832+00:00", "quote", 15.35, 15.39]
["2026-09-24T17:04:26.413910+00:00", "trade", 15.351, 66.0]
["2026-09-24T17:04:26.414236+00:00", "trade", 15.351, 3.0]
["2026-09-24T17:04:26.416620+00:00", "trade", 15.39, 12.0]
["2026-09-24T17:04:26.416620+00:00", "quote", 15.35, 15.4]
["2026-09-24T17:04:26.416621+00:00", "trade", 15.39, 70.0]
["2026-09-24T17:04:26.416622+00:00", "trade", 15.39, 1.0]
["2026-09-24T17:04:26.416624+00:00", "trade", 15.39, 20.0]
["2026-09-24T17:04:26.416648+00:00", "quote", 15.37, 15.4]
["2026-09-24T17:04:26.416654+00:00", "quote", 15.38, 15.4]
["2026-09-24T17:04:26.416661+00:00", "quote", 15.38, 15.4]
["2026-09-24T17:04:26.416662+00:00", "trade", 15.38, 100.0]
["2026-09-24T17:04:26.416663+00:00", "trade", 15.38, 100.0]
["2026-09-24T17:04:26.416668+00:00", "quote", 15.37, 15.4]
["2026-09-24T17:04:26.416675+00:00", "quote", 15.35, 15.4]
["2026-09-24T17:04:26.416687+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:26.416728+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.416735+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.416753+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.416914+00:00", "quote", 15.37, 15.37]
["2026-09-24T17:04:26.416993+00:00", "trade", 15.38, 64.0]
["2026-09-24T17:04:26.417031+00:00", "trade", 15.361, 12.0]
["2026-09-24T17:04:26.417070+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:26.417073+00:00", "quote", 15.36, 15.37]
["2026-09-24T17:04:26.417080+00:00", "trade", 15.361, 70.0]
["2026-09-24T17:04:26.417107+00:00", "trade", 15.361, 1.0]
["2026-09-24T17:04:26.417127+00:00", "trade", 15.361, 20.0]
["2026-09-24T17:04:26.417173+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.417180+00:00", "quote", 15.37, 15.37]
["2026-09-24T17:04:26.417224+00:00", "trade", 15.361, 64.0]
["2026-09-24T17:04:26.417237+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:26.417238+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.417316+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:26.417316+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.417318+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:26.417319+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:26.417323+00:00", "trade", 15.38, 2.0]
["2026-09-24T17:04:26.417323+00:00", "trade", 15.38, 31.0]
["2026-09-24T17:04:26.417323+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.417329+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.417414+00:00", "trade", 15.37, 52.0]
["2026-09-24T17:04:26.417420+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:26.417422+00:00", "quote", 15.35, 15.39]
["2026-09-24T17:04:26.417423+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.417444+00:00", "quote", 15.35, 15.38]
["2026-09-24T17:04:26.417519+00:00", "trade", 15.351, 52.0]
["2026-09-24T17:04:26.417539+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.417551+00:00", "trade", 15.351, 100.0]
["2026-09-24T17:04:26.417694+00:00", "trade", 15.36, 17.0]
["2026-09-24T17:04:26.417726+00:00", "trade", 15.351, 100.0]
["2026-09-24T17:04:26.417728+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.417764+00:00", "trade", 15.351, 100.0]
["2026-09-24T17:04:26.417788+00:00", "trade", 15.351, 100.0]
["2026-09-24T17:04:26.417836+00:00", "trade", 15.351, 2.0]
["2026-09-24T17:04:26.417844+00:00", "trade", 15.351, 31.0]
["2026-09-24T17:04:26.417942+00:00", "quote", 15.35, 15.37]
["2026-09-24T17:04:26.418010+00:00", "trade", 15.351, 17.0]
["2026-09-24T17:04:26.418072+00:00", "trade", 15.351, 136.0]
["2026-09-24T17:04:26.418351+00:00", "trade", 15.36, 2.0]
["2026-09-24T17:04:26.490012+00:00", "trade", 15.365, 150.0]
["2026-09-24T17:04:26.955096+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:27.414136+00:00", "trade", 15.3526, 1.0]
["2026-09-24T17:04:27.697851+00:00", "trade", 15.35, 25.0]
["2026-09-24T17:04:27.697852+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:04:27.698291+00:00", "quote", 15.29, 15.37]
["2026-09-24T17:04:27.705477+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:04:28.234591+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:04:28.234999+00:00", "quote", 15.3, 15.37]
["2026-09-24T17:04:28.235300+00:00", "quote", 15.29, 15.37]
["2026-09-24T17:04:28.458625+00:00", "trade", 15.33, 6.0]
["2026-09-24T17:04:28.491896+00:00", "trade", 15.33, 5.0]
["2026-09-24T17:04:28.529985+00:00", "trade", 15.3, 20.0]
["2026-09-24T17:04:28.636653+00:00", "trade", 15.36, 100.0]
["2026-09-24T17:04:28.636705+00:00", "trade", 15.36, 100.0]
["2026-09-24T17:04:28.637038+00:00", "trade", 15.36, 66.0]
["2026-09-24T17:04:28.639480+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:28.639536+00:00", "trade", 15.37, 50.0]
["2026-09-24T17:04:28.639768+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:04:28.639785+00:00", "quote", 15.33, 15.37]
["2026-09-24T17:04:28.639849+00:00", "trade", 15.36, 66.0]
["2026-09-24T17:04:28.639850+00:00", "trade", 15.37, 34.0]
["2026-09-24T17:04:28.639850+00:00", "quote", 15.33, 15.39]
["2026-09-24T17:04:28.639871+00:00", "trade", 15.37, 66.0]
["2026-09-24T17:04:28.639872+00:00", "trade", 15.37, 30.0]
["2026-09-24T17:04:28.639873+00:00", "trade", 15.37, 50.0]
["2026-09-24T17:04:28.639873+00:00", "quote", 15.33, 15.4]
["2026-09-24T17:04:28.642340+00:00", "trade", 15.38, 100.0]
["2026-09-24T17:04:28.642341+00:00", "trade", 15.39, 38.0]
["2026-09-24T17:04:28.642725+00:00", "trade", 15.38, 66.0]
["2026-09-24T17:04:28.642728+00:00", "trade", 15.39, 34.0]
["2026-09-24T17:04:28.642728+00:00", "trade", 15.39, 7.0]
["2026-09-24T17:04:28.642729+00:00", "trade", 15.39, 66.0]
["2026-09-24T17:04:28.644053+00:00", "trade", 15.39, 27.0]
["2026-09-24T17:04:28.644107+00:00", "quote", 15.33, 15.4]
["2026-09-24T17:04:28.644476+00:00", "quote", 15.32, 15.4]
["2026-09-24T17:04:28.644805+00:00", "quote", 15.29, 15.4]
["2026-09-24T17:04:28.771243+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:28.771277+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:28.771306+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:04:28.771337+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:04:28.772045+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:04:28.773733+00:00", "trade", 15.35, 300.0]
["2026-09-24T17:04:28.774906+00:00", "quote", 15.31, 15.4]
["2026-09-24T17:04:28.775044+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:28.867988+00:00", "trade", 15.37, 10.0]
["2026-09-24T17:04:29.223316+00:00", "quote", 15.29, 15.4]
["2026-09-24T17:04:29.227342+00:00", "quote", 15.31, 15.4]
["2026-09-24T17:04:29.228030+00:00", "trade", 15.355, 200.0]
["2026-09-24T17:04:29.316494+00:00", "trade", 15.3997, 44.0]
["2026-09-24T17:04:29.713878+00:00", "trade", 15.36, 100.0]
["2026-09-24T17:04:29.713879+00:00", "trade", 15.35, 100.0]
["2026-09-24T17:04:29.713879+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:29.713898+00:00", "trade", 15.35, 534.0]
["2026-09-24T17:04:29.713899+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:29.713903+00:00", "trade", 15.35, 196.0]
["2026-09-24T17:04:29.713905+00:00", "trade", 15.35, 21.0]
["2026-09-24T17:04:29.713906+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:29.713913+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:29.713934+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:29.713935+00:00", "trade", 15.35, 95.0]
["2026-09-24T17:04:29.714188+00:00", "trade", 15.35, 8.0]
["2026-09-24T17:04:29.714768+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:29.719131+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:30.009207+00:00", "quote", 15.31, 15.4]
["2026-09-24T17:04:30.009208+00:00", "trade", 15.35, 100.0]
["2026-09-24T17:04:30.009210+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:04:30.009239+00:00", "trade", 15.35, 51.0]
["2026-09-24T17:04:30.009868+00:00", "quote", 15.32, 15.4]
["2026-09-24T17:04:30.009923+00:00", "trade", 15.39, 50.0]
["2026-09-24T17:04:30.009951+00:00", "trade", 15.37, 50.0]
["2026-09-24T17:04:30.009952+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:30.009954+00:00", "trade", 15.39, 50.0]
["2026-09-24T17:04:30.009954+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:30.010010+00:00", "trade", 15.395, 50.0]
["2026-09-24T17:04:30.010059+00:00", "trade", 15.395, 50.0]
["2026-09-24T17:04:30.010066+00:00", "trade", 15.395, 50.0]
["2026-09-24T17:04:30.010100+00:00", "trade", 15.4, 100.0]
["2026-09-24T17:04:30.010126+00:00", "trade", 15.4, 50.0]
["2026-09-24T17:04:30.010133+00:00", "trade", 15.4, 50.0]
["2026-09-24T17:04:30.010270+00:00", "trade", 15.38, 100.0]
["2026-09-24T17:04:30.010271+00:00", "trade", 15.39, 35.0]
["2026-09-24T17:04:30.010272+00:00", "trade", 15.4, 100.0]
["2026-09-24T17:04:30.010274+00:00", "trade", 15.4, 10.0]
["2026-09-24T17:04:30.010277+00:00", "trade", 15.4, 55.0]
["2026-09-24T17:04:30.010301+00:00", "trade", 15.4, 45.0]
["2026-09-24T17:04:30.010303+00:00", "trade", 15.4, 55.0]
["2026-09-24T17:04:30.010326+00:00", "trade", 15.4, 1.0]
["2026-09-24T17:04:30.010345+00:00", "trade", 15.39, 100.0]
["2026-09-24T17:04:30.010373+00:00", "trade", 15.4, 44.0]
["2026-09-24T17:04:30.010380+00:00", "trade", 15.41, 10.0]
["2026-09-24T17:04:30.010416+00:00", "trade", 15.4, 2000.0]
["2026-09-24T17:04:30.010417+00:00", "quote", 15.32, 15.4]
["2026-09-24T17:04:30.010601+00:00", "quote", 15.34, 15.4]
["2026-09-24T17:04:30.010646+00:00", "trade", 15.37, 66.0]
["2026-09-24T17:04:30.010647+00:00", "trade", 15.39, 34.0]
["2026-09-24T17:04:30.010682+00:00", "quote", 15.32, 15.4]
["2026-09-24T17:04:30.010697+00:00", "trade", 15.39, 32.0]
["2026-09-24T17:04:30.010698+00:00", "trade", 15.4, 1.0]
["2026-09-24T17:04:30.010699+00:00", "trade", 15.4, 25.0]
["2026-09-24T17:04:30.010700+00:00", "trade", 15.4, 100.0]
["2026-09-24T17:04:30.010702+00:00", "quote", 15.32, 15.4]
["2026-09-24T17:04:30.010703+00:00", "trade", 15.4, 50.0]
["2026-09-24T17:04:30.010804+00:00", "quote", 15.32, 15.4]
["2026-09-24T17:04:30.010822+00:00", "quote", 15.32, 15.41]
["2026-09-24T17:04:30.010879+00:00", "trade", 15.4, 1.0]
["2026-09-24T17:04:30.010953+00:00", "quote", 15.37, 15.41]
["2026-09-24T17:04:30.011164+00:00", "quote", 15.37, 15.45]
["2026-09-24T17:04:30.014765+00:00", "quote", 15.37, 15.45]
["2026-09-24T17:04:30.018290+00:00", "trade", 15.45, 41.0]
["2026-09-24T17:04:30.113677+00:00", "trade", 15.41, 5.0]
["2026-09-24T17:04:30.114161+00:00", "trade", 15.4, 50.0]
["2026-09-24T17:04:30.114188+00:00", "trade", 15.39, 50.0]
["2026-09-24T17:04:30.114696+00:00", "quote", 15.37, 15.45]
["2026-09-24T17:04:30.324956+00:00", "trade", 15.38, 50.0]
["2026-09-24T17:04:30.357122+00:00", "trade", 15.38, 50.0]
["2026-09-24T17:04:30.777527+00:00", "trade", 15.41, 100.0]
["2026-09-24T17:04:30.780267+00:00", "trade", 15.45, 7.0]
["2026-09-24T17:04:30.785283+00:00", "trade", 15.45, 3.0]
["2026-09-24T17:04:30.843506+00:00", "quote", 15.37, 15.45]
["2026-09-24T17:04:31.447368+00:00", "trade", 15.41, 30.0]
["2026-09-24T17:04:31.543329+00:00", "trade", 15.39, 26.0]
["2026-09-24T17:04:31.548733+00:00", "quote", 15.37, 15.4]
["2026-09-24T17:04:31.754361+00:00", "trade", 15.37, 1488.0]
["2026-09-24T17:04:31.757197+00:00", "trade", 15.37, 100.0]
["2026-09-24T17:04:31.757198+00:00", "trade", 15.37, 30.0]
["2026-09-24T17:04:31.757217+00:00", "quote", 15.37, 15.39]
["2026-09-24T17:04:31.757751+00:00", "trade", 15.37, 200.0]
["2026-09-24T17:04:31.757752+00:00", "quote", 15.3, 15.39]
["2026-09-24T17:04:31.757827+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:31.758064+00:00", "quote", 15.3, 15.39]
["2026-09-24T17:04:31.758256+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:31.768579+00:00", "quote", 15.31, 15.4]
["2026-09-24T17:04:31.992554+00:00", "trade", 15.37, 30.0]
["2026-09-24T17:04:31.992902+00:00", "trade", 15.38, 11.0]
["2026-09-24T17:04:31.992941+00:00", "trade", 15.38, 8.0]
["2026-09-24T17:04:32.151051+00:00", "trade", 15.34, 2.0]
["2026-09-24T17:04:32.326025+00:00", "trade", 15.4, 50.0]
["2026-09-24T17:04:32.339737+00:00", "trade", 15.355, 5.0]
["2026-09-24T17:04:32.415003+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:04:32.415007+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:04:32.415010+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:32.415016+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:32.415019+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:04:32.415019+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:04:32.415019+00:00", "trade", 15.33, 100.0]
["2026-09-24T17:04:32.415024+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:32.415025+00:00", "trade", 15.34, 100.0]
["2026-09-24T17:04:32.415028+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:32.415031+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:32.415033+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:32.415095+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:32.415095+00:00", "trade", 15.33, 100.0]
["2026-09-24T17:04:32.415095+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:32.418383+00:00", "trade", 15.32, 6.0]
["2026-09-24T17:04:32.418384+00:00", "trade", 15.32, 30.0]
["2026-09-24T17:04:32.418385+00:00", "trade", 15.31, 211.0]
["2026-09-24T17:04:32.418496+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:04:32.421173+00:00", "trade", 15.3117, 1164.0]
["2026-09-24T17:04:32.421896+00:00", "quote", 15.3, 15.37]
["2026-09-24T17:04:32.422396+00:00", "quote", 15.3, 15.37]
["2026-09-24T17:04:32.422472+00:00", "quote", 15.3, 15.38]
["2026-09-24T17:04:32.422854+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:32.616338+00:00", "trade", 15.35, 500.0]
["2026-09-24T17:04:33.001255+00:00", "trade", 15.31, 30.0]
["2026-09-24T17:04:33.001257+00:00", "trade", 15.31, 3.0]
["2026-09-24T17:04:33.001258+00:00", "trade", 15.31, 100.0]
["2026-09-24T17:04:33.001279+00:00", "quote", 15.3, 15.39]
["2026-09-24T17:04:33.001286+00:00", "quote", 15.3, 15.39]
["2026-09-24T17:04:33.001321+00:00", "quote", 15.3, 15.39]
["2026-09-24T17:04:33.001331+00:00", "quote", 15.3, 15.39]
["2026-09-24T17:04:33.001367+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:33.003080+00:00", "trade", 15.3, 1863.0]
["2026-09-24T17:04:33.010154+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:33.016937+00:00", "trade", 15.31, 4.0]
["2026-09-24T17:04:33.140426+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:33.148343+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:33.379707+00:00", "trade", 15.33, 100.0]
["2026-09-24T17:04:33.379708+00:00", "trade", 15.34, 100.0]
["2026-09-24T17:04:33.608549+00:00", "trade", 15.3, 200.0]
["2026-09-24T17:04:33.843376+00:00", "trade", 15.3937, 16.0]
["2026-09-24T17:04:34.068579+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:04:34.150086+00:00", "trade", 15.35, 100.0]
["2026-09-24T17:04:34.263085+00:00", "trade", 15.33, 1.0]
["2026-09-24T17:04:34.324424+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:34.378281+00:00", "trade", 15.3937, 1.0]
["2026-09-24T17:04:34.421520+00:00", "trade", 15.31, 10.0]
["2026-09-24T17:04:34.421523+00:00", "trade", 15.31, 30.0]
["2026-09-24T17:04:34.422791+00:00", "trade", 15.3, 500.0]
["2026-09-24T17:04:34.423083+00:00", "trade", 15.3, 30.0]
["2026-09-24T17:04:34.423085+00:00", "trade", 15.3, 70.0]
["2026-09-24T17:04:34.423091+00:00", "trade", 15.3, 30.0]
["2026-09-24T17:04:34.423091+00:00", "quote", 15.29, 15.4]
["2026-09-24T17:04:34.423098+00:00", "quote", 15.29, 15.4]
["2026-09-24T17:04:34.424744+00:00", "trade", 15.29, 1330.0]
["2026-09-24T17:04:34.432433+00:00", "quote", 15.29, 15.4]
["2026-09-24T17:04:34.689280+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:04:34.728623+00:00", "trade", 15.33, 66.0]
["2026-09-24T17:04:34.728625+00:00", "trade", 15.33, 100.0]
["2026-09-24T17:04:34.728625+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:34.728626+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:34.728630+00:00", "trade", 15.34, 66.0]
["2026-09-24T17:04:34.728634+00:00", "trade", 15.35, 66.0]
["2026-09-24T17:04:34.728634+00:00", "trade", 15.35, 2.0]
["2026-09-24T17:04:34.808499+00:00", "trade", 15.3, 16.0]
["2026-09-24T17:04:35.091507+00:00", "quote", 15.29, 15.4]
["2026-09-24T17:04:35.631060+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:35.631344+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:35.681093+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:35.681094+00:00", "trade", 15.34, 66.0]
["2026-09-24T17:04:35.681095+00:00", "trade", 15.35, 48.0]
["2026-09-24T17:04:35.681098+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:04:35.681100+00:00", "trade", 15.36, 66.0]
["2026-09-24T17:04:35.681102+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:35.681102+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:04:35.681105+00:00", "trade", 15.37, 20.0]
["2026-09-24T17:04:35.886240+00:00", "trade", 15.33, 1.0]
["2026-09-24T17:04:35.889654+00:00", "trade", 15.33, 1.0]
["2026-09-24T17:04:35.893076+00:00", "trade", 15.3318, 31.0]
["2026-09-24T17:04:35.947910+00:00", "trade", 15.35, 100.0]
["2026-09-24T17:04:36.573736+00:00", "trade", 15.3675, 9.0]
["2026-09-24T17:04:36.939327+00:00", "trade", 15.32, 7.0]
["2026-09-24T17:04:36.940488+00:00", "trade", 15.35, 1.0]
["2026-09-24T17:04:36.943134+00:00", "trade", 15.4, 1.0]
["2026-09-24T17:04:37.040121+00:00", "trade", 15.3999, 50.0]
["2026-09-24T17:04:37.340768+00:00", "trade", 15.35, 500.0]
["2026-09-24T17:04:37.975525+00:00", "trade", 15.35, 12.0]
["2026-09-24T17:04:38.272138+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:04:38.274928+00:00", "trade", 15.37, 50.0]
["2026-09-24T17:04:38.275523+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:04:38.276056+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:04:38.410718+00:00", "trade", 15.35, 100.0]
["2026-09-24T17:04:38.804138+00:00", "trade", 15.31, 20.0]
["2026-09-24T17:04:39.029065+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:39.029220+00:00", "trade", 15.33, 50.0]
["2026-09-24T17:04:39.029263+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:04:39.029294+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:04:39.029673+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:04:39.030508+00:00", "trade", 15.31, 66.0]
["2026-09-24T17:04:39.031186+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:04:39.031585+00:00", "trade", 15.31, 84.0]
["2026-09-24T17:04:39.039853+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:04:39.132309+00:00", "trade", 15.31, 16.0]
["2026-09-24T17:04:39.132310+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:04:39.132336+00:00", "trade", 15.31, 148.0]
["2026-09-24T17:04:39.132336+00:00", "quote", 15.3, 15.4]
["2026-09-24T17:04:39.219743+00:00", "quote", 15.3, 15.39]
["2026-09-24T17:04:39.675416+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:04:39.680148+00:00", "trade", 15.315, 1.0]
["2026-09-24T17:04:39.874306+00:00", "trade", 15.3125, 50.0]
["2026-09-24T17:04:39.878339+00:00", "trade", 15.315, 50.0]
["2026-09-24T17:04:39.878406+00:00", "trade", 15.315, 50.0]
["2026-09-24T17:04:39.886854+00:00", "trade", 15.3275, 183.0]
["2026-09-24T17:04:39.887410+00:00", "trade", 15.329, 400.0]
["2026-09-24T17:04:40.526386+00:00", "trade", 15.31, 6.0]
["2026-09-24T17:04:40.526713+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:04:40.527275+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:04:40.527504+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:04:40.574537+00:00", "trade", 15.315, 6.0]
["2026-09-24T17:04:40.667161+00:00", "trade", 15.315, 20.0]
["2026-09-24T17:04:40.900966+00:00", "trade", 15.31, 4.0]
["2026-09-24T17:04:42.056825+00:00", "trade", 15.315, 12.0]
["2026-09-24T17:04:42.391040+00:00", "trade", 15.315, 14.0]
["2026-09-24T17:04:44.721566+00:00", "trade", 15.3001, 5.0]
["2026-09-24T17:04:45.798100+00:00", "trade", 15.315, 134.0]
["2026-09-24T17:04:46.066223+00:00", "trade", 15.315, 500.0]
["2026-09-24T17:04:47.082754+00:00", "trade", 15.315, 100.0]
["2026-09-24T17:04:47.442105+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:04:47.442547+00:00", "quote", 15.3, 15.34]
["2026-09-24T17:04:47.442817+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:04:48.136466+00:00", "trade", 15.325, 500.0]
["2026-09-24T17:04:48.341983+00:00", "trade", 15.3284, 25.0]
["2026-09-24T17:04:48.488587+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:04:48.812318+00:00", "trade", 15.3499, 500.0]
["2026-09-24T17:04:48.948160+00:00", "trade", 15.3001, 3.0]
["2026-09-24T17:04:49.849172+00:00", "trade", 15.325, 90.0]
["2026-09-24T17:04:51.960621+00:00", "trade", 15.3, 20.0]
["2026-09-24T17:04:52.162967+00:00", "trade", 15.325, 66.0]
["2026-09-24T17:04:52.169554+00:00", "trade", 15.325, 1.0]
["2026-09-24T17:04:52.310119+00:00", "trade", 15.31, 5.0]
["2026-09-24T17:04:52.408904+00:00", "trade", 15.3001, 400.0]
["2026-09-24T17:04:52.409260+00:00", "trade", 15.3002, 800.0]
["2026-09-24T17:04:52.409813+00:00", "trade", 15.3001, 140.0]
["2026-09-24T17:04:52.496908+00:00", "trade", 15.3, 80.0]
["2026-09-24T17:04:52.496910+00:00", "trade", 15.3, 6.0]
["2026-09-24T17:04:52.496911+00:00", "trade", 15.3, 114.0]
["2026-09-24T17:04:52.496936+00:00", "trade", 15.3, 86.0]
["2026-09-24T17:04:52.496939+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:04:52.496939+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:04:52.496940+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:04:52.496949+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:04:52.496964+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:04:52.496971+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:04:52.496984+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:04:52.497214+00:00", "trade", 15.3, 800.0]
["2026-09-24T17:04:52.497228+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:04:52.497300+00:00", "trade", 15.3, 1200.0]
["2026-09-24T17:04:52.497301+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:04:52.497303+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:04:52.497360+00:00", "trade", 15.3, 20.0]
["2026-09-24T17:04:52.497439+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:04:52.497445+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:04:52.497452+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:04:52.497663+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:52.497680+00:00", "trade", 15.3, 6.0]
["2026-09-24T17:04:52.497826+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:04:52.497888+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:52.497918+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:04:52.498030+00:00", "quote", 15.29, 15.32]
["2026-09-24T17:04:52.498381+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:52.539885+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:04:52.710578+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:53.882725+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:04:53.882729+00:00", "trade", 15.31, 100.0]
["2026-09-24T17:04:53.882730+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:04:53.882735+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:04:53.882905+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:04:53.883042+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:04:53.883044+00:00", "trade", 15.31, 66.0]
["2026-09-24T17:04:53.883047+00:00", "trade", 15.32, 66.0]
["2026-09-24T17:04:53.883047+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:04:53.883049+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:04:53.884119+00:00", "trade", 15.32, 200.0]
["2026-09-24T17:04:53.884130+00:00", "trade", 15.32, 18.0]
["2026-09-24T17:04:53.884131+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:53.884132+00:00", "trade", 15.32, 30.0]
["2026-09-24T17:04:53.884138+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:53.884186+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:53.891712+00:00", "trade", 15.35, 825.0]
["2026-09-24T17:04:53.891778+00:00", "trade", 15.3499, 295.0]
["2026-09-24T17:04:54.693724+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:04:55.200314+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:55.200592+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:55.200615+00:00", "trade", 15.32, 5.0]
["2026-09-24T17:04:55.623482+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:56.260770+00:00", "trade", 15.32, 36.0]
["2026-09-24T17:04:56.260770+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:56.260771+00:00", "trade", 15.32, 30.0]
["2026-09-24T17:04:56.260777+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:04:56.260790+00:00", "trade", 15.32, 34.0]
["2026-09-24T17:04:56.545256+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:04:57.139820+00:00", "trade", 15.32, 8.0]
["2026-09-24T17:04:57.139855+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:04:57.140609+00:00", "trade", 15.3007, 92.0]
["2026-09-24T17:04:57.894252+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:58.050803+00:00", "trade", 15.33, 375.0]
["2026-09-24T17:04:58.184644+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:58.184652+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:58.184659+00:00", "quote", 15.34, 15.35]
["2026-09-24T17:04:58.184665+00:00", "trade", 15.34, 13.0]
["2026-09-24T17:04:58.184666+00:00", "quote", 15.31, 15.35]
["2026-09-24T17:04:58.184667+00:00", "trade", 15.34, 30.0]
["2026-09-24T17:04:58.184669+00:00", "trade", 15.34, 108.0]
["2026-09-24T17:04:58.184671+00:00", "trade", 15.34, 4.0]
["2026-09-24T17:04:59.203881+00:00", "trade", 15.35, 50.0]
["2026-09-24T17:05:00.176828+00:00", "quote", 15.31, 15.36]
["2026-09-24T17:05:00.177132+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:00.227781+00:00", "trade", 15.34, 129.0]
["2026-09-24T17:05:00.271036+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:00.416067+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:05:00.427852+00:00", "trade", 15.36, 20.0]
["2026-09-24T17:05:01.325681+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:01.325698+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:01.325699+00:00", "trade", 15.34, 34.0]
["2026-09-24T17:05:01.325733+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:01.326283+00:00", "quote", 15.31, 15.36]
["2026-09-24T17:05:01.330305+00:00", "quote", 15.31, 15.36]
["2026-09-24T17:05:01.330709+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:01.819206+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:05:01.820164+00:00", "trade", 15.35, 1.0]
["2026-09-24T17:05:01.960419+00:00", "trade", 15.34, 1.0]
["2026-09-24T17:05:01.983788+00:00", "trade", 15.32, 10.0]
["2026-09-24T17:05:02.422435+00:00", "trade", 15.31, 66.0]
["2026-09-24T17:05:02.422436+00:00", "trade", 15.31, 34.0]
["2026-09-24T17:05:02.619321+00:00", "trade", 15.31, 90.0]
["2026-09-24T17:05:02.645956+00:00", "trade", 15.34, 800.0]
["2026-09-24T17:05:02.894576+00:00", "trade", 15.36, 50.0]
["2026-09-24T17:05:02.894657+00:00", "trade", 15.37, 10.0]
["2026-09-24T17:05:03.940823+00:00", "trade", 15.34, 2.0]
["2026-09-24T17:05:04.291665+00:00", "trade", 15.34, 30.0]
["2026-09-24T17:05:04.792854+00:00", "trade", 15.34, 198.0]
["2026-09-24T17:05:04.829693+00:00", "trade", 15.33, 30.0]
["2026-09-24T17:05:04.930007+00:00", "trade", 15.34, 13.0]
["2026-09-24T17:05:05.078096+00:00", "trade", 15.34, 7.0]
["2026-09-24T17:05:05.915471+00:00", "trade", 15.3297, 100.0]
["2026-09-24T17:05:06.432719+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:06.432736+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:06.432739+00:00", "trade", 15.34, 3.0]
["2026-09-24T17:05:06.433323+00:00", "quote", 15.31, 15.36]
["2026-09-24T17:05:06.897143+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:05:06.897143+00:00", "quote", 15.31, 15.32]
["2026-09-24T17:05:06.897170+00:00", "quote", 15.31, 15.36]
["2026-09-24T17:05:06.897171+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:05:06.897721+00:00", "quote", 15.31, 15.36]
["2026-09-24T17:05:06.897988+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:06.898028+00:00", "quote", 15.31, 15.36]
["2026-09-24T17:05:06.898125+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:07.122037+00:00", "trade", 15.313, 100.0]
["2026-09-24T17:05:07.344403+00:00", "trade", 15.33, 3.0]
["2026-09-24T17:05:07.788868+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:07.788899+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:08.040131+00:00", "trade", 15.34, 2000.0]
["2026-09-24T17:05:08.239600+00:00", "trade", 15.32, 66.0]
["2026-09-24T17:05:08.242126+00:00", "trade", 15.3637, 139.0]
["2026-09-24T17:05:08.243121+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:05:08.243157+00:00", "trade", 15.31, 54.0]
["2026-09-24T17:05:08.243158+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:08.243192+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:08.246506+00:00", "trade", 15.31, 100.0]
["2026-09-24T17:05:08.739892+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:09.255917+00:00", "trade", 15.36, 87.0]
["2026-09-24T17:05:09.893010+00:00", "trade", 15.34, 35.0]
["2026-09-24T17:05:09.896695+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:05:09.913572+00:00", "trade", 15.34, 50.0]
["2026-09-24T17:05:09.936095+00:00", "trade", 15.32, 14.0]
["2026-09-24T17:05:10.122360+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:05:10.755211+00:00", "trade", 15.34, 20.0]
["2026-09-24T17:05:10.901625+00:00", "trade", 15.3637, 44.0]
["2026-09-24T17:05:10.906783+00:00", "trade", 15.31, 16.0]
["2026-09-24T17:05:10.906783+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:10.906820+00:00", "quote", 15.31, 15.32]
["2026-09-24T17:05:10.906844+00:00", "quote", 15.31, 15.32]
["2026-09-24T17:05:10.907383+00:00", "quote", 15.31, 15.32]
["2026-09-24T17:05:11.330340+00:00", "trade", 15.315, 20.0]
["2026-09-24T17:05:11.390082+00:00", "quote", 15.31, 15.32]
["2026-09-24T17:05:11.390485+00:00", "quote", 15.31, 15.33]
["2026-09-24T17:05:11.390830+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:11.881702+00:00", "trade", 15.31, 5.0]
["2026-09-24T17:05:11.881703+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:11.908667+00:00", "trade", 15.3328, 900.0]
["2026-09-24T17:05:13.281317+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:13.354423+00:00", "trade", 15.34, 64.0]
["2026-09-24T17:05:14.857550+00:00", "trade", 15.32, 12.0]
["2026-09-24T17:05:15.699931+00:00", "trade", 15.34, 2.0]
["2026-09-24T17:05:15.937439+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:16.312904+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:05:16.751011+00:00", "trade", 15.34, 9.0]
["2026-09-24T17:05:16.854563+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:17.116870+00:00", "trade", 15.33, 86.0]
["2026-09-24T17:05:17.207663+00:00", "trade", 15.3101, 2.0]
["2026-09-24T17:05:19.143937+00:00", "trade", 15.3101, 5.0]
["2026-09-24T17:05:19.326535+00:00", "trade", 15.34, 1.0]
["2026-09-24T17:05:19.335234+00:00", "trade", 15.34, 1.0]
["2026-09-24T17:05:19.764366+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:20.254057+00:00", "trade", 15.34, 30.0]
["2026-09-24T17:05:20.561034+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:05:20.561440+00:00", "trade", 15.31, 30.0]
["2026-09-24T17:05:20.561440+00:00", "quote", 15.31, 15.37]
["2026-09-24T17:05:20.561462+00:00", "quote", 15.3, 15.37]
["2026-09-24T17:05:20.561463+00:00", "trade", 15.31, 895.0]
["2026-09-24T17:05:20.561464+00:00", "trade", 15.31, 13.0]
["2026-09-24T17:05:20.561465+00:00", "trade", 15.31, 20.0]
["2026-09-24T17:05:20.561484+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:20.561491+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:20.561521+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:20.561846+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:20.561859+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:20.562098+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:20.562165+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:20.562652+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:20.563066+00:00", "quote", 15.3, 15.37]
["2026-09-24T17:05:20.563103+00:00", "quote", 15.3, 15.36]
["2026-09-24T17:05:20.563155+00:00", "quote", 15.3, 15.37]
["2026-09-24T17:05:20.621141+00:00", "quote", 15.3, 15.35]
["2026-09-24T17:05:20.640261+00:00", "trade", 15.3001, 1.0]
["2026-09-24T17:05:20.697893+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:05:20.882576+00:00", "trade", 15.33, 30.0]
["2026-09-24T17:05:21.025641+00:00", "trade", 15.3, 38.0]
["2026-09-24T17:05:21.025642+00:00", "trade", 15.3, 5.0]
["2026-09-24T17:05:21.025921+00:00", "trade", 15.3, 100.0]
["2026-09-24T17:05:21.025924+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:21.027512+00:00", "trade", 15.29, 10.0]
["2026-09-24T17:05:21.027514+00:00", "trade", 15.29, 90.0]
["2026-09-24T17:05:21.031079+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:21.031080+00:00", "trade", 15.29, 10.0]
["2026-09-24T17:05:21.031081+00:00", "trade", 15.29, 90.0]
["2026-09-24T17:05:21.031087+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:21.031093+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:05:21.031093+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:21.031574+00:00", "trade", 15.29, 300.0]
["2026-09-24T17:05:21.031635+00:00", "trade", 15.29, 600.0]
["2026-09-24T17:05:21.034245+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:21.034267+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:21.207448+00:00", "trade", 15.31, 100.0]
["2026-09-24T17:05:21.343066+00:00", "trade", 15.31, 75.0]
["2026-09-24T17:05:21.343890+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:05:21.345865+00:00", "trade", 15.31, 200.0]
["2026-09-24T17:05:21.366929+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:05:21.873125+00:00", "trade", 15.31, 1.0]
["2026-09-24T17:05:21.947779+00:00", "trade", 15.29, 10.0]
["2026-09-24T17:05:21.997531+00:00", "trade", 15.3025, 250.0]
["2026-09-24T17:05:22.001071+00:00", "trade", 15.31, 200.0]
["2026-09-24T17:05:22.363901+00:00", "trade", 15.31, 200.0]
["2026-09-24T17:05:22.525509+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:22.525534+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:22.525535+00:00", "trade", 15.3, 388.0]
["2026-09-24T17:05:22.525555+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:05:22.525605+00:00", "trade", 15.29, 88.0]
["2026-09-24T17:05:22.525667+00:00", "quote", 15.3, 15.3]
["2026-09-24T17:05:22.525782+00:00", "trade", 15.3, 181.0]
["2026-09-24T17:05:22.525783+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:05:22.526115+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:05:22.527576+00:00", "trade", 15.29, 1.0]
["2026-09-24T17:05:22.559390+00:00", "trade", 15.315, 100.0]
["2026-09-24T17:05:22.559468+00:00", "trade", 15.3001, 2.0]
["2026-09-24T17:05:22.625831+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:22.625858+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:22.722791+00:00", "trade", 15.31, 15.0]
["2026-09-24T17:05:23.224542+00:00", "trade", 15.2901, 20.0]
["2026-09-24T17:05:23.476291+00:00", "trade", 15.33, 48.0]
["2026-09-24T17:05:23.888023+00:00", "trade", 15.2901, 5.0]
["2026-09-24T17:05:25.041980+00:00", "trade", 15.33, 10.0]
["2026-09-24T17:05:25.395767+00:00", "quote", 15.29, 15.34]
["2026-09-24T17:05:25.396073+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:05:25.500291+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:05:25.840837+00:00", "trade", 15.29, 95.0]
["2026-09-24T17:05:26.240167+00:00", "quote", 15.29, 15.35]
["2026-09-24T17:05:26.938401+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:05:26.948975+00:00", "trade", 15.32, 100.0]
["2026-09-24T17:05:27.147969+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:29.015633+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:29.160493+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:29.380252+00:00", "trade", 15.31, 80.0]
["2026-09-24T17:05:29.706551+00:00", "trade", 15.32, 50.0]
["2026-09-24T17:05:30.645828+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:30.970317+00:00", "trade", 15.31, 6.0]
["2026-09-24T17:05:31.406775+00:00", "trade", 15.31, 6.0]
["2026-09-24T17:05:31.406778+00:00", "trade", 15.31, 4.0]
["2026-09-24T17:05:32.244599+00:00", "trade", 15.32, 3.0]
["2026-09-24T17:05:32.244600+00:00", "trade", 15.32, 22.0]
["2026-09-24T17:05:33.931670+00:00", "trade", 15.31, 30.0]
["2026-09-24T17:05:34.432005+00:00", "trade", 15.32, 2.0]
["2026-09-24T17:05:34.473335+00:00", "trade", 15.32, 1.0]
["2026-09-24T17:05:34.856721+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:34.860380+00:00", "trade", 15.32, 1.0]
["2026-09-24T17:05:34.861120+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:34.940164+00:00", "quote", 15.29, 15.33]
["2026-09-24T17:05:35.193291+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:05:35.193311+00:00", "quote", 15.3, 15.33]
["2026-09-24T17:05:35.193312+00:00", "trade", 15.32, 6.0]
["2026-09-24T17:05:35.574659+00:00", "trade", 15.33, 100.0]
["2026-09-24T17:05:35.714547+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:35.816841+00:00", "trade", 15.3172, 42.0]
["2026-09-24T17:05:35.991289+00:00", "trade", 15.31, 21.0]
["2026-09-24T17:05:35.991289+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:35.991557+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:05:35.993744+00:00", "trade", 15.3061, 1.0]
["2026-09-24T17:05:35.993950+00:00", "trade", 15.3, 45.0]
["2026-09-24T17:05:36.139066+00:00", "trade", 15.31, 1000.0]
["2026-09-24T17:05:36.822404+00:00", "trade", 15.31, 13.0]
["2026-09-24T17:05:36.936320+00:00", "trade", 15.32, 21.0]
["2026-09-24T17:05:37.245327+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:39.403272+00:00", "trade", 15.3001, 50.0]
["2026-09-24T17:05:39.655850+00:00", "trade", 15.3, 5.0]
["2026-09-24T17:05:39.728208+00:00", "trade", 15.31, 550.0]
["2026-09-24T17:05:39.790792+00:00", "trade", 15.31, 1000.0]
["2026-09-24T17:05:40.231756+00:00", "trade", 15.31, 20.0]
["2026-09-24T17:05:41.666821+00:00", "trade", 15.32, 10.0]
["2026-09-24T17:05:42.617871+00:00", "trade", 15.31, 20.0]
["2026-09-24T17:05:43.102329+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:43.972989+00:00", "trade", 15.31, 100.0]
["2026-09-24T17:05:44.261330+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:44.261331+00:00", "trade", 15.31, 50.0]
["2026-09-24T17:05:44.261365+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:44.261367+00:00", "trade", 15.31, 15.0]
["2026-09-24T17:05:44.261397+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:44.416623+00:00", "trade", 15.31, 11.0]
["2026-09-24T17:05:44.438170+00:00", "trade", 15.31, 100.0]
["2026-09-24T17:05:44.532921+00:00", "quote", 15.3, 15.32]
["2026-09-24T17:05:45.019116+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:45.528436+00:00", "trade", 15.3, 20.0]
["2026-09-24T17:05:45.528436+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:45.528474+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:45.528481+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:45.630343+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:45.630344+00:00", "trade", 15.3, 31.0]
["2026-09-24T17:05:45.630375+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:46.004173+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:46.238322+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:46.238323+00:00", "trade", 15.3, 35.0]
["2026-09-24T17:05:46.238357+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:46.374603+00:00", "trade", 15.3067, 10.0]
["2026-09-24T17:05:47.367415+00:00", "trade", 15.31, 8.0]
["2026-09-24T17:05:47.367810+00:00", "trade", 15.31, 1.0]
["2026-09-24T17:05:47.427973+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:47.710103+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:47.938776+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:48.798664+00:00", "trade", 15.3014, 3.0]
["2026-09-24T17:05:48.984340+00:00", "trade", 15.305, 19.0]
["2026-09-24T17:05:49.036110+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:49.594143+00:00", "trade", 15.3, 170.0]
["2026-09-24T17:05:49.594143+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:49.594179+00:00", "quote", 15.3, 15.31]
["2026-09-24T17:05:49.594553+00:00", "trade", 15.3, 144.0]
["2026-09-24T17:05:49.594553+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:49.594580+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:49.594606+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:49.594613+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:49.594633+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:49.594728+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:05:49.594729+00:00", "trade", 15.3, 60.0]
["2026-09-24T17:05:49.598674+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:49.628655+00:00", "trade", 15.3, 4.0]
["2026-09-24T17:05:49.735114+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:49.739508+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:50.311415+00:00", "trade", 15.3, 3.0]
["2026-09-24T17:05:50.336993+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:51.477992+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:51.725209+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:05:51.725878+00:00", "trade", 15.3, 47.0]
["2026-09-24T17:05:51.728277+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:05:51.728983+00:00", "trade", 15.3, 50.0]
["2026-09-24T17:05:51.731887+00:00", "trade", 15.31, 69.0]
["2026-09-24T17:05:51.945921+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:51.946007+00:00", "trade", 15.29, 5.0]
["2026-09-24T17:05:52.457451+00:00", "trade", 15.29, 68.0]
["2026-09-24T17:05:52.457451+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:52.457485+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:52.457892+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:52.458047+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:53.339284+00:00", "trade", 15.3, 10.0]
["2026-09-24T17:05:54.800792+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:54.820016+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:54.821074+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:54.871519+00:00", "quote", 15.29, 15.31]
["2026-09-24T17:05:55.663855+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:56.177495+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:56.177502+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:56.177582+00:00", "trade", 15.29, 25.0]
["2026-09-24T17:05:56.177583+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:56.401070+00:00", "trade", 15.2914, 1.0]
["2026-09-24T17:05:56.931792+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:56.931793+00:00", "trade", 15.29, 33.0]
["2026-09-24T17:05:56.931825+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:57.386886+00:00", "trade", 15.295, 66.0]
["2026-09-24T17:05:57.738146+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:57.982551+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:05:57.983065+00:00", "trade", 15.3, 116.0]
["2026-09-24T17:05:58.245261+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:58.245345+00:00", "trade", 15.29, 1.0]
["2026-09-24T17:05:58.255343+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:58.620392+00:00", "trade", 15.295, 10.0]
["2026-09-24T17:05:58.742803+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:58.743287+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:58.828994+00:00", "trade", 15.3, 1.0]
["2026-09-24T17:05:58.989451+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:05:59.398887+00:00", "trade", 15.29, 5.0]
["2026-09-24T17:06:00.441802+00:00", "trade", 15.295, 5.0]
["2026-09-24T17:06:00.441842+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:00.441844+00:00", "trade", 15.29, 5.0]
["2026-09-24T17:06:00.441872+00:00", "trade", 15.29, 60.0]
["2026-09-24T17:06:00.441880+00:00", "trade", 15.295, 60.0]
["2026-09-24T17:06:00.441907+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:00.441945+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:00.444132+00:00", "trade", 15.295, 1.0]
["2026-09-24T17:06:00.454612+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:00.454637+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:00.454709+00:00", "trade", 15.29, 1.0]
["2026-09-24T17:06:00.455172+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:00.668507+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:00.850410+00:00", "trade", 15.29, 35.0]
["2026-09-24T17:06:00.850411+00:00", "trade", 15.29, 35.0]
["2026-09-24T17:06:00.850443+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:00.850480+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.256655+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.256689+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.347440+00:00", "trade", 15.29, 9.0]
["2026-09-24T17:06:01.347466+00:00", "trade", 15.295, 9.0]
["2026-09-24T17:06:01.606916+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.607447+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.760863+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.760888+00:00", "trade", 15.29, 15.0]
["2026-09-24T17:06:01.760889+00:00", "trade", 15.29, 4.0]
["2026-09-24T17:06:01.760890+00:00", "trade", 15.29, 13.0]
["2026-09-24T17:06:01.760892+00:00", "trade", 15.29, 31.0]
["2026-09-24T17:06:01.760915+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.760922+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.761436+00:00", "quote", 15.29, 15.3]
["2026-09-24T17:06:01.761463+00:00", "trade", 15.29, 90.0]
["2026-09-24T17:06:01.761463+00:00", "trade", 15.29, 100.0]
["2026-09-24T17:06:01.761463+00:00", "quote", 15.28, 15.3]
["2026-09-24T17:06:01.761535+00:00", "quote", 15.28, 15.3]
["2026-09-24T17:06:01.761542+00:00", "quote", 15.28, 15.3]
["2026-09-24T17:06:01.761549+00:00", "quote", 15.28, 15.3]
["2026-09-24T17:06:01.771260+00:00", "quote", 15.28, 15.3]
["2026-09-24T17:06:01.776309+00:00", "quote", 15.28, 15.29]
["2026-09-24T17:06:01.855514+00:00", "trade", 15.28, 200.0]
["2026-09-24T17:06:01.855514+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:06:01.860352+00:00", "trade", 15.28, 2.0]
["2026-09-24T17:06:01.881292+00:00", "trade", 15.26, 5.0]
["2026-09-24T17:06:01.881294+00:00", "trade", 15.26, 1.0]
["2026-09-24T17:06:01.881295+00:00", "trade", 15.26, 1.0]
["2026-09-24T17:06:01.881296+00:00", "trade", 15.26, 3.0]
["2026-09-24T17:06:01.881321+00:00", "trade", 15.26, 6.0]
["2026-09-24T17:06:01.884576+00:00", "trade", 15.26, 49.0]
["2026-09-24T17:06:02.192479+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:06:02.292173+00:00", "trade", 15.27, 1.0]
["2026-09-24T17:06:02.485874+00:00", "trade", 15.2899, 3.0]
["2026-09-24T17:06:02.706544+00:00", "trade", 15.27, 4.0]
["2026-09-24T17:06:02.711616+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:06:02.711703+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:06:02.711704+00:00", "trade", 15.25, 45.0]
["2026-09-24T17:06:02.850624+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:06:02.850677+00:00", "trade", 15.26, 50.0]
["2026-09-24T17:06:02.850678+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:06:02.850713+00:00", "trade", 15.255, 50.0]
["2026-09-24T17:06:02.850779+00:00", "trade", 15.255, 50.0]
["2026-09-24T17:06:02.851277+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:06:02.860282+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:06:02.860654+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:06:03.414096+00:00", "trade", 15.2501, 1000.0]
["2026-09-24T17:06:03.416950+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:06:03.418286+00:00", "quote", 15.25, 15.3]
["2026-09-24T17:06:03.701586+00:00", "trade", 15.26, 50.0]
["2026-09-24T17:06:03.701587+00:00", "trade", 15.25, 11.0]
["2026-09-24T17:06:04.928166+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:06:05.788032+00:00", "trade", 15.26, 50.0]
["2026-09-24T17:06:05.790487+00:00", "trade", 15.251, 100.0]
["2026-09-24T17:06:05.795423+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:06:05.795874+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:06:05.795959+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:06:05.795959+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:06:05.928089+00:00", "trade", 15.25, 90.0]
["2026-09-24T17:06:05.928089+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:06:05.928090+00:00", "trade", 15.25, 25.0]
["2026-09-24T17:06:05.928184+00:00", "trade", 15.25, 49.0]
["2026-09-24T17:06:05.928226+00:00", "trade", 15.25, 137.0]
["2026-09-24T17:06:05.928265+00:00", "trade", 15.25, 45.0]
["2026-09-24T17:06:05.928267+00:00", "trade", 15.25, 136.0]
["2026-09-24T17:06:05.928267+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:06:05.928489+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:05.928567+00:00", "trade", 15.25, 9.0]
["2026-09-24T17:06:05.928568+00:00", "quote", 15.2, 15.27]
["2026-09-24T17:06:05.928569+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:06:05.928569+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:06:05.928580+00:00", "trade", 15.23, 18.0]
["2026-09-24T17:06:05.928670+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:06:05.929933+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:06:05.931517+00:00", "trade", 15.23, 3.0]
["2026-09-24T17:06:05.931601+00:00", "trade", 15.21, 45.0]
["2026-09-24T17:06:05.931855+00:00", "trade", 15.2, 6.0]
["2026-09-24T17:06:05.932629+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:06:05.932668+00:00", "trade", 15.22, 3.0]
["2026-09-24T17:06:05.933009+00:00", "trade", 15.21, 8.0]
["2026-09-24T17:06:05.933035+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.933042+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.933046+00:00", "trade", 15.22, 3.0]
["2026-09-24T17:06:05.933089+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:06:05.933101+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:06:05.933140+00:00", "trade", 15.23, 13.0]
["2026-09-24T17:06:05.933140+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:06:05.933161+00:00", "trade", 15.23, 14.0]
["2026-09-24T17:06:05.933188+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.933316+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:06:05.933465+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:06:05.933578+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:06:05.933655+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.933690+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:06:05.933748+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.935403+00:00", "trade", 15.2, 549.0]
["2026-09-24T17:06:05.935869+00:00", "trade", 15.2, 99.0]
["2026-09-24T17:06:05.938707+00:00", "trade", 15.2, 61.0]
["2026-09-24T17:06:05.939959+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.940006+00:00", "trade", 15.2, 70.0]
["2026-09-24T17:06:05.940058+00:00", "trade", 15.22, 13.0]
["2026-09-24T17:06:05.940060+00:00", "trade", 15.22, 14.0]
["2026-09-24T17:06:05.940060+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:06:05.940060+00:00", "trade", 15.22, 23.0]
["2026-09-24T17:06:05.940121+00:00", "trade", 15.2, 30.0]
["2026-09-24T17:06:05.940289+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:06:05.940323+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.940330+00:00", "trade", 15.23, 15.0]
["2026-09-24T17:06:05.940331+00:00", "trade", 15.23, 16.0]
["2026-09-24T17:06:05.940485+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.940541+00:00", "trade", 15.23, 12.0]
["2026-09-24T17:06:05.940544+00:00", "trade", 15.23, 14.0]
["2026-09-24T17:06:05.940799+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:06:05.949773+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:06:05.949776+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:06:05.953016+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.953041+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.953048+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.953097+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:06:05.953102+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:06:05.953102+00:00", "trade", 15.22, 14.0]
["2026-09-24T17:06:05.953102+00:00", "trade", 15.22, 12.0]
["2026-09-24T17:06:05.953104+00:00", "trade", 15.22, 15.0]
["2026-09-24T17:06:05.953111+00:00", "trade", 15.22, 16.0]
["2026-09-24T17:06:05.953111+00:00", "trade", 15.22, 20.0]
["2026-09-24T17:06:05.953111+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:06:05.953112+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:06:05.953119+00:00", "trade", 15.22, 66.0]
["2026-09-24T17:06:05.954472+00:00", "trade", 15.21, 92.0]
["2026-09-24T17:06:05.954474+00:00", "trade", 15.21, 65.0]
["2026-09-24T17:06:05.956679+00:00", "trade", 15.24, 500.0]
["2026-09-24T17:06:05.958828+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:05.958852+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:05.958875+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:05.962637+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.962661+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.966594+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:05.966618+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:05.970088+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.970110+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.973873+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:05.973898+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:05.981980+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.982002+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:05.985758+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:06.038557+00:00", "trade", 15.204, 733.0]
["2026-09-24T17:06:06.172776+00:00", "trade", 15.24, 700.0]
["2026-09-24T17:06:06.789274+00:00", "trade", 15.23, 66.0]
["2026-09-24T17:06:06.789276+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:06:06.789277+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:06:06.789280+00:00", "trade", 15.22, 66.0]
["2026-09-24T17:06:06.789280+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:06:06.789284+00:00", "trade", 15.21, 15.0]
["2026-09-24T17:06:06.789284+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:06:06.789288+00:00", "trade", 15.21, 53.0]
["2026-09-24T17:06:06.789719+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:06:06.931009+00:00", "trade", 15.2, 90.0]
["2026-09-24T17:06:06.931090+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:06:07.376865+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:07.408792+00:00", "trade", 15.24, 10.0]
["2026-09-24T17:06:07.713232+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:08.099081+00:00", "trade", 15.23, 10.0]
["2026-09-24T17:06:08.134251+00:00", "trade", 15.27, 30.0]
["2026-09-24T17:06:08.234638+00:00", "trade", 15.24, 35.0]
["2026-09-24T17:06:08.613033+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:08.630043+00:00", "trade", 15.24, 29.0]
["2026-09-24T17:06:08.687373+00:00", "trade", 15.22, 30.0]
["2026-09-24T17:06:09.074760+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:10.799821+00:00", "quote", 15.2, 15.28]
["2026-09-24T17:06:10.799988+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:06:10.800021+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:06:10.800055+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:06:10.800437+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:06:10.800560+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:06:10.801201+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:06:10.810978+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:06:10.811022+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:06:10.833128+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:06:10.909557+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:06:11.037297+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:11.038461+00:00", "trade", 15.22, 13.0]
["2026-09-24T17:06:11.039155+00:00", "trade", 15.22, 13.0]
["2026-09-24T17:06:11.039707+00:00", "trade", 15.22, 13.0]
["2026-09-24T17:06:11.039763+00:00", "trade", 15.22, 13.0]
["2026-09-24T17:06:11.295717+00:00", "trade", 15.2001, 100.0]
["2026-09-24T17:06:11.415077+00:00", "trade", 15.2037, 995.0]
["2026-09-24T17:06:11.415172+00:00", "trade", 15.2037, 1.0]
["2026-09-24T17:06:11.585030+00:00", "trade", 15.22, 19.0]
["2026-09-24T17:06:11.587473+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:06:11.605252+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:11.659561+00:00", "trade", 15.22, 375.0]
["2026-09-24T17:06:11.807899+00:00", "trade", 15.21, 63.0]
["2026-09-24T17:06:11.810867+00:00", "trade", 15.2, 37.0]
["2026-09-24T17:06:11.811533+00:00", "trade", 15.21, 13.0]
["2026-09-24T17:06:12.663317+00:00", "trade", 15.21, 4.0]
["2026-09-24T17:06:12.861396+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:12.868938+00:00", "trade", 15.22, 12.0]
["2026-09-24T17:06:12.870602+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:12.870623+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:12.870624+00:00", "trade", 15.21, 8.0]
["2026-09-24T17:06:12.870625+00:00", "trade", 15.21, 8.0]
["2026-09-24T17:06:12.870628+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:06:12.870644+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:06:12.870657+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:12.870709+00:00", "trade", 15.21, 25.0]
["2026-09-24T17:06:12.870745+00:00", "trade", 15.21, 17.0]
["2026-09-24T17:06:12.889104+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:06:12.889968+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:12.890061+00:00", "trade", 15.22, 13.0]
["2026-09-24T17:06:12.898990+00:00", "trade", 15.2075, 500.0]
["2026-09-24T17:06:13.395523+00:00", "trade", 15.2396, 3.0]
["2026-09-24T17:06:13.491178+00:00", "trade", 15.207, 10.0]
["2026-09-24T17:06:14.027300+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:06:14.282729+00:00", "trade", 15.2, 268.0]
["2026-09-24T17:06:14.282729+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:14.282731+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:06:14.282732+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:06:14.282737+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:14.282744+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.282752+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:06:14.282759+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:06:14.282766+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:06:14.282791+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:06:14.282798+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:06:14.282824+00:00", "trade", 15.2, 7.0]
["2026-09-24T17:06:14.282825+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:06:14.282826+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:06:14.282886+00:00", "trade", 15.2, 9.0]
["2026-09-24T17:06:14.283090+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:06:14.283119+00:00", "trade", 15.2, 75.0]
["2026-09-24T17:06:14.283120+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:06:14.283344+00:00", "trade", 15.2, 69.0]
["2026-09-24T17:06:14.283399+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:06:14.283409+00:00", "trade", 15.2, 31.0]
["2026-09-24T17:06:14.283430+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:06:14.283477+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:06:14.283478+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:06:14.283478+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:06:14.283489+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:06:14.283500+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:06:14.283508+00:00", "trade", 15.2, 94.0]
["2026-09-24T17:06:14.283508+00:00", "trade", 15.2, 26.0]
["2026-09-24T17:06:14.283508+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:06:14.283537+00:00", "trade", 15.2, 40.0]
["2026-09-24T17:06:14.283537+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:06:14.283538+00:00", "trade", 15.2, 31.0]
["2026-09-24T17:06:14.283584+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.294760+00:00", "trade", 15.2, 33.0]
["2026-09-24T17:06:14.328040+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.328062+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:06:14.328063+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.328090+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.370979+00:00", "trade", 15.2073, 20.0]
["2026-09-24T17:06:14.372001+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.428067+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.498009+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:06:14.498029+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.498031+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:06:14.772456+00:00", "trade", 15.2, 51.0]
["2026-09-24T17:06:14.774867+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:06:14.774889+00:00", "trade", 15.2, 449.0]
["2026-09-24T17:06:14.774889+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.774909+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:14.774916+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:14.775351+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:14.801513+00:00", "trade", 15.2, 166.0]
["2026-09-24T17:06:14.865979+00:00", "trade", 15.2, 28.0]
["2026-09-24T17:06:14.875427+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:14.951467+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:14.951551+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:06:14.951552+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:15.087422+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:06:15.370098+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:06:15.409597+00:00", "trade", 15.205, 55.0]
["2026-09-24T17:06:15.738636+00:00", "trade", 15.22, 15.0]
["2026-09-24T17:06:15.895619+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:06:15.895698+00:00", "trade", 15.19, 44.0]
["2026-09-24T17:06:15.895698+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:06:15.895762+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:06:16.417458+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:06:16.574924+00:00", "trade", 15.2, 26.0]
["2026-09-24T17:06:16.574924+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:06:16.574927+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:06:16.574927+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:06:16.574928+00:00", "trade", 15.2, 6.0]
["2026-09-24T17:06:16.574931+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:06:16.574938+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:16.574945+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:16.674414+00:00", "trade", 15.195, 3500.0]
["2026-09-24T17:06:16.938196+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:17.317232+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:17.633538+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:17.633558+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:17.633559+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:06:17.987564+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:17.988619+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:06:18.119113+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:06:18.177892+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:06:18.178612+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:06:18.178659+00:00", "trade", 15.19, 7.0]
["2026-09-24T17:06:18.179082+00:00", "trade", 15.2, 22.0]
["2026-09-24T17:06:18.262537+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:06:18.327667+00:00", "trade", 15.185, 500.0]
["2026-09-24T17:06:18.955042+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:06:19.019217+00:00", "trade", 15.21, 20.0]
["2026-09-24T17:06:19.019217+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:19.142839+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:06:19.156976+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:06:19.157032+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:06:19.206502+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:19.207675+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:19.210955+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:19.255040+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:06:19.263364+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:19.461273+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:19.463578+00:00", "trade", 15.22, 73.0]
["2026-09-24T17:06:19.463578+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:19.463580+00:00", "trade", 15.22, 15.0]
["2026-09-24T17:06:19.463586+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:06:19.463614+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:19.464062+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:19.466753+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:19.466755+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:06:19.466755+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:06:19.466756+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:06:19.466760+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:06:19.466761+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:06:19.466763+00:00", "trade", 15.25, 25.0]
["2026-09-24T17:06:19.466765+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:06:19.466785+00:00", "trade", 15.25, 75.0]
["2026-09-24T17:06:19.466789+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:06:19.466796+00:00", "quote", 15.22, 15.24]
["2026-09-24T17:06:19.466799+00:00", "trade", 15.25, 25.0]
["2026-09-24T17:06:19.467134+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:06:19.467308+00:00", "trade", 15.24, 2.0]
["2026-09-24T17:06:19.467451+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:06:19.467596+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:06:19.467717+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:19.467719+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:06:19.467867+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:19.468010+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:19.468055+00:00", "quote", 15.22, 15.29]
["2026-09-24T17:06:19.468121+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:06:19.468370+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:19.468392+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:19.468463+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:19.469563+00:00", "trade", 15.24, 66.0]
["2026-09-24T17:06:19.469565+00:00", "trade", 15.23, 34.0]
["2026-09-24T17:06:19.471255+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:19.471370+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:19.477071+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:19.519255+00:00", "trade", 15.23, 1.0]
["2026-09-24T17:06:19.534172+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:19.857851+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:19.857858+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:19.857866+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:19.857873+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:19.857897+00:00", "trade", 15.27, 50.0]
["2026-09-24T17:06:19.857957+00:00", "trade", 15.27, 80.0]
["2026-09-24T17:06:19.858029+00:00", "quote", 15.19, 15.29]
["2026-09-24T17:06:19.858084+00:00", "quote", 15.19, 15.28]
["2026-09-24T17:06:19.858110+00:00", "quote", 15.19, 15.29]
["2026-09-24T17:06:19.864505+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:19.865060+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:19.865246+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:20.082429+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:20.243323+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:06:20.243327+00:00", "trade", 15.28, 20.0]
["2026-09-24T17:06:20.243327+00:00", "trade", 15.28, 20.0]
["2026-09-24T17:06:20.243328+00:00", "trade", 15.28, 10.0]
["2026-09-24T17:06:20.243345+00:00", "quote", 15.22, 15.29]
["2026-09-24T17:06:20.243458+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:20.243686+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:20.243928+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:20.244235+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:20.244342+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:06:20.244409+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:20.355081+00:00", "trade", 15.25, 20.0]
["2026-09-24T17:06:20.955775+00:00", "trade", 15.2063, 44.0]
["2026-09-24T17:06:20.956086+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:21.259180+00:00", "trade", 15.25, 50.0]
["2026-09-24T17:06:21.262975+00:00", "trade", 15.25, 11.0]
["2026-09-24T17:06:21.399208+00:00", "trade", 15.25, 19.0]
["2026-09-24T17:06:21.549510+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:06:21.664360+00:00", "trade", 15.25, 17.0]
["2026-09-24T17:06:21.665118+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:06:21.811492+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:06:21.811493+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:06:21.818999+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:06:21.821127+00:00", "trade", 15.24, 2.0]
["2026-09-24T17:06:21.821129+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:06:21.821802+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:21.825774+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:21.826180+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:21.826217+00:00", "trade", 15.24, 66.0]
["2026-09-24T17:06:21.827132+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:06:21.827153+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:21.827154+00:00", "trade", 15.24, 612.0]
["2026-09-24T17:06:21.827176+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:06:21.827177+00:00", "trade", 15.24, 2.0]
["2026-09-24T17:06:21.827291+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:06:21.827733+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:06:21.827738+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:06:21.834196+00:00", "quote", 15.22, 15.3]
["2026-09-24T17:06:21.834572+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:21.834579+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:21.837795+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:21.838203+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:22.062161+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:06:22.074532+00:00", "trade", 15.22, 90.0]
["2026-09-24T17:06:22.220468+00:00", "trade", 15.2109, 112.0]
["2026-09-24T17:06:23.400637+00:00", "trade", 15.255, 400.0]
["2026-09-24T17:06:23.481730+00:00", "trade", 15.29, 150.0]
["2026-09-24T17:06:24.719951+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:24.721212+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:25.426040+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:25.702088+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:06:25.702127+00:00", "trade", 15.29, 50.0]
["2026-09-24T17:06:26.279841+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:26.875026+00:00", "trade", 15.2384, 140.0]
["2026-09-24T17:06:27.639594+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:27.640029+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:27.640758+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:27.880447+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:27.880465+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:27.880483+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:27.880544+00:00", "trade", 15.25, 13.0]
["2026-09-24T17:06:27.880610+00:00", "quote", 15.19, 15.29]
["2026-09-24T17:06:27.881103+00:00", "trade", 15.24, 36.0]
["2026-09-24T17:06:27.884605+00:00", "quote", 15.19, 15.29]
["2026-09-24T17:06:27.885015+00:00", "quote", 15.19, 15.3]
["2026-09-24T17:06:27.889035+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:27.889060+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:27.889274+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:27.973969+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:06:28.975313+00:00", "trade", 15.3, 91.0]
["2026-09-24T17:06:29.201815+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:30.287482+00:00", "quote", 15.2, 15.3]
["2026-09-24T17:06:30.351081+00:00", "trade", 15.25, 250.0]
["2026-09-24T17:06:30.620693+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:06:31.696066+00:00", "trade", 15.25, 375.0]
["2026-09-24T17:06:31.754455+00:00", "trade", 15.29, 98.0]
["2026-09-24T17:06:31.757512+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:33.047530+00:00", "quote", 15.2, 15.29]
["2026-09-24T17:06:33.276519+00:00", "trade", 15.245, 50.0]
["2026-09-24T17:06:33.823703+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:06:33.823947+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:06:33.824434+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:06:34.792595+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:06:34.966771+00:00", "trade", 15.2899, 200.0]
["2026-09-24T17:06:35.442190+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:36.665334+00:00", "trade", 15.255, 9.0]
["2026-09-24T17:06:37.820473+00:00", "trade", 15.2278, 5000.0]
["2026-09-24T17:06:38.431424+00:00", "trade", 15.28, 2.0]
["2026-09-24T17:06:38.522587+00:00", "trade", 15.255, 20.0]
["2026-09-24T17:06:39.066962+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:39.470512+00:00", "trade", 15.2101, 200.0]
["2026-09-24T17:06:39.470560+00:00", "trade", 15.25, 30.0]
["2026-09-24T17:06:39.470560+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:39.470598+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:39.558943+00:00", "trade", 15.255, 1.0]
["2026-09-24T17:06:40.158083+00:00", "trade", 15.255, 4.0]
["2026-09-24T17:06:40.163046+00:00", "trade", 15.22, 81.0]
["2026-09-24T17:06:40.462657+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:40.517840+00:00", "trade", 15.28, 100.0]
["2026-09-24T17:06:41.170460+00:00", "trade", 15.2101, 10.0]
["2026-09-24T17:06:41.518566+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:42.218649+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:42.219592+00:00", "quote", 15.21, 15.3]
["2026-09-24T17:06:42.324783+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:42.365316+00:00", "trade", 15.27, 1.0]
["2026-09-24T17:06:43.036133+00:00", "trade", 15.24, 10.0]
["2026-09-24T17:06:43.304772+00:00", "trade", 15.2163, 8.0]
["2026-09-24T17:06:43.665523+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:43.865320+00:00", "trade", 15.245, 5.0]
["2026-09-24T17:06:44.786444+00:00", "trade", 15.27, 2.0]
["2026-09-24T17:06:44.787926+00:00", "trade", 15.2794, 2.0]
["2026-09-24T17:06:44.832975+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:06:45.433758+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:45.532964+00:00", "trade", 15.245, 5.0]
["2026-09-24T17:06:46.245550+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:46.366240+00:00", "trade", 15.245, 75.0]
["2026-09-24T17:06:47.555449+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:48.013429+00:00", "trade", 15.2101, 200.0]
["2026-09-24T17:06:48.746075+00:00", "trade", 15.25, 16.0]
["2026-09-24T17:06:48.746075+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:48.746104+00:00", "trade", 15.25, 11.0]
["2026-09-24T17:06:48.746106+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:48.746119+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:49.146934+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:49.286147+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:49.792790+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:50.361227+00:00", "trade", 15.27, 11.0]
["2026-09-24T17:06:51.319487+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:06:51.319510+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:51.319511+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:06:51.320275+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:51.320430+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:06:51.325661+00:00", "trade", 15.2101, 10.0]
["2026-09-24T17:06:51.431781+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:51.431814+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:53.623579+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:53.624801+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:53.687139+00:00", "trade", 15.2163, 33.0]
["2026-09-24T17:06:53.985732+00:00", "trade", 15.2295, 10.0]
["2026-09-24T17:06:54.747925+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:06:54.787578+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:06:54.807195+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:06:54.807748+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:06:54.810402+00:00", "trade", 15.23, 8.0]
["2026-09-24T17:06:54.810403+00:00", "trade", 15.23, 20.0]
["2026-09-24T17:06:54.810403+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:54.810411+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:55.014488+00:00", "trade", 15.21, 5.0]
["2026-09-24T17:06:57.264020+00:00", "trade", 15.24, 2.0]
["2026-09-24T17:06:58.095725+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:58.095746+00:00", "trade", 15.22, 5.0]
["2026-09-24T17:06:58.095746+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:58.228162+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:06:58.228227+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:06:58.417921+00:00", "trade", 15.21, 850.0]
["2026-09-24T17:06:58.523702+00:00", "trade", 15.23, 25.0]
["2026-09-24T17:06:58.523709+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:06:58.523723+00:00", "trade", 15.23, 275.0]
["2026-09-24T17:06:58.523724+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:07:00.188259+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:07:00.324949+00:00", "trade", 15.24, 2.0]
["2026-09-24T17:07:00.981945+00:00", "trade", 15.24, 16.0]
["2026-09-24T17:07:01.421734+00:00", "trade", 15.24, 30.0]
["2026-09-24T17:07:02.019646+00:00", "trade", 15.24, 4.0]
["2026-09-24T17:07:02.021056+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:07:03.191558+00:00", "trade", 15.23, 5.0]
["2026-09-24T17:07:03.245622+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:03.325934+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:03.798691+00:00", "trade", 15.225, 30.0]
["2026-09-24T17:07:03.955973+00:00", "trade", 15.225, 200.0]
["2026-09-24T17:07:04.394433+00:00", "trade", 15.23, 90.0]
["2026-09-24T17:07:04.457522+00:00", "trade", 15.225, 9.0]
["2026-09-24T17:07:05.406747+00:00", "trade", 15.2276, 400.0]
["2026-09-24T17:07:05.761972+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:05.920896+00:00", "trade", 15.225, 1.0]
["2026-09-24T17:07:06.508955+00:00", "trade", 15.22, 108.0]
["2026-09-24T17:07:06.508956+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:06.508995+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:06.509401+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:06.529336+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:06.975204+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:06.975293+00:00", "trade", 15.22, 2.0]
["2026-09-24T17:07:07.355760+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:07.705102+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:07.705103+00:00", "trade", 15.22, 104.0]
["2026-09-24T17:07:07.705125+00:00", "trade", 15.22, 38.0]
["2026-09-24T17:07:07.705125+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:07.705126+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:07:07.705133+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:07:07.705140+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:07:07.705178+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:07:07.705185+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:07:07.705239+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:07.705680+00:00", "trade", 15.22, 44.0]
["2026-09-24T17:07:07.880445+00:00", "trade", 15.2114, 20.0]
["2026-09-24T17:07:08.168153+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:08.246101+00:00", "trade", 15.215, 68.0]
["2026-09-24T17:07:08.418129+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:07:08.418129+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:08.418131+00:00", "trade", 15.22, 85.0]
["2026-09-24T17:07:08.418136+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:07:08.568350+00:00", "trade", 15.22, 15.0]
["2026-09-24T17:07:08.705742+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:09.565316+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:07:09.694598+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:07:09.867638+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:10.448743+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:10.796206+00:00", "trade", 15.215, 50.0]
["2026-09-24T17:07:10.798074+00:00", "trade", 15.2101, 50.0]
["2026-09-24T17:07:11.439869+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:11.439895+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:11.440430+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:11.670358+00:00", "trade", 15.22, 4.0]
["2026-09-24T17:07:12.176966+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:07:12.466964+00:00", "trade", 15.211, 22.0]
["2026-09-24T17:07:12.476739+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:07:12.477663+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:07:12.683520+00:00", "trade", 15.2197, 1.0]
["2026-09-24T17:07:13.187543+00:00", "trade", 15.21, 48.0]
["2026-09-24T17:07:14.493444+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:07:14.582570+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:07:14.582570+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:14.582571+00:00", "trade", 15.21, 19.0]
["2026-09-24T17:07:14.582577+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:14.582598+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:14.582610+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:14.583134+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:14.620366+00:00", "trade", 15.215, 65.0]
["2026-09-24T17:07:14.887788+00:00", "trade", 15.215, 9.0]
["2026-09-24T17:07:15.038009+00:00", "trade", 15.22, 20.0]
["2026-09-24T17:07:15.281584+00:00", "trade", 15.2186, 868.0]
["2026-09-24T17:07:15.323768+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:15.374554+00:00", "trade", 15.2186, 1.0]
["2026-09-24T17:07:15.765908+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:15.830810+00:00", "trade", 15.2101, 100.0]
["2026-09-24T17:07:15.853594+00:00", "trade", 15.215, 50.0]
["2026-09-24T17:07:15.853657+00:00", "trade", 15.215, 50.0]
["2026-09-24T17:07:16.986761+00:00", "trade", 15.22, 90.0]
["2026-09-24T17:07:17.722990+00:00", "trade", 15.215, 2.0]
["2026-09-24T17:07:17.728494+00:00", "trade", 15.22, 15.0]
["2026-09-24T17:07:17.728494+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:17.728495+00:00", "trade", 15.22, 470.0]
["2026-09-24T17:07:17.728497+00:00", "trade", 15.22, 56.0]
["2026-09-24T17:07:17.728498+00:00", "trade", 15.22, 2000.0]
["2026-09-24T17:07:17.728501+00:00", "trade", 15.22, 8.0]
["2026-09-24T17:07:17.728501+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:17.728508+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:17.728515+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:07:17.728517+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:07:17.728521+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:07:17.728529+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:17.728544+00:00", "quote", 15.22, 15.23]
["2026-09-24T17:07:17.728553+00:00", "trade", 15.23, 751.0]
["2026-09-24T17:07:17.728553+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:07:17.728555+00:00", "trade", 15.23, 10.0]
["2026-09-24T17:07:17.728556+00:00", "trade", 15.24, 3.0]
["2026-09-24T17:07:17.728560+00:00", "trade", 15.24, 11.0]
["2026-09-24T17:07:17.728581+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:07:17.729056+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:07:17.729056+00:00", "trade", 15.22, 30.0]
["2026-09-24T17:07:17.729119+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:07:17.729234+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:07:17.729272+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:07:17.729301+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:07:17.729336+00:00", "trade", 15.24, 66.0]
["2026-09-24T17:07:17.729460+00:00", "trade", 15.24, 66.0]
["2026-09-24T17:07:17.729479+00:00", "trade", 15.24, 66.0]
["2026-09-24T17:07:17.729535+00:00", "trade", 15.24, 34.0]
["2026-09-24T17:07:17.736262+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:07:17.739075+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:07:17.740537+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:07:17.741746+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:07:17.829286+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:07:17.836905+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:07:18.323752+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:07:18.323803+00:00", "trade", 15.23, 32.0]
["2026-09-24T17:07:18.330155+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:07:18.649535+00:00", "trade", 15.24, 5.0]
["2026-09-24T17:07:18.649853+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:07:20.545765+00:00", "quote", 15.22, 15.24]
["2026-09-24T17:07:20.546001+00:00", "quote", 15.22, 15.24]
["2026-09-24T17:07:20.547677+00:00", "quote", 15.22, 15.24]
["2026-09-24T17:07:20.549751+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:20.549986+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:21.804561+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:21.897242+00:00", "trade", 15.2101, 2.0]
["2026-09-24T17:07:21.899082+00:00", "trade", 15.225, 1.0]
["2026-09-24T17:07:22.028691+00:00", "trade", 15.225, 63.0]
["2026-09-24T17:07:22.726887+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:24.179616+00:00", "trade", 15.24, 3.0]
["2026-09-24T17:07:24.346068+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:24.598460+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:24.793188+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:25.121955+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:07:26.351480+00:00", "trade", 15.225, 1.0]
["2026-09-24T17:07:27.024491+00:00", "trade", 15.2399, 1.0]
["2026-09-24T17:07:27.306427+00:00", "trade", 15.22, 30.0]
["2026-09-24T17:07:27.306428+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:27.306455+00:00", "trade", 15.22, 69.0]
["2026-09-24T17:07:27.306455+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:27.306466+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:27.306474+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:27.307024+00:00", "trade", 15.22, 7.0]
["2026-09-24T17:07:27.307025+00:00", "trade", 15.22, 8.0]
["2026-09-24T17:07:27.348926+00:00", "trade", 15.225, 4.0]
["2026-09-24T17:07:28.043902+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:28.559370+00:00", "trade", 15.2302, 7.0]
["2026-09-24T17:07:29.434749+00:00", "trade", 15.225, 10.0]
["2026-09-24T17:07:29.909563+00:00", "trade", 15.225, 1.0]
["2026-09-24T17:07:30.419586+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:30.419619+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:32.214035+00:00", "trade", 15.23, 20.0]
["2026-09-24T17:07:32.816224+00:00", "trade", 15.2262, 9.0]
["2026-09-24T17:07:34.602604+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:34.603639+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:07:34.603639+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:34.603640+00:00", "trade", 15.21, 120.0]
["2026-09-24T17:07:34.603675+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:34.604128+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:34.604660+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:34.753226+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:34.980822+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:35.152517+00:00", "trade", 15.22, 5.0]
["2026-09-24T17:07:35.377956+00:00", "trade", 15.2399, 100.0]
["2026-09-24T17:07:35.485883+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:07:35.569355+00:00", "trade", 15.225, 50.0]
["2026-09-24T17:07:36.170265+00:00", "trade", 15.225, 60.0]
["2026-09-24T17:07:36.814250+00:00", "trade", 15.225, 1.0]
["2026-09-24T17:07:37.055492+00:00", "trade", 15.21, 125.0]
["2026-09-24T17:07:37.055674+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:07:37.095420+00:00", "trade", 15.22, 4.0]
["2026-09-24T17:07:37.282512+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:37.282537+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:37.283075+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:37.283123+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:37.283657+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:37.614418+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:37.614419+00:00", "trade", 15.21, 195.0]
["2026-09-24T17:07:38.066513+00:00", "trade", 15.22, 2.0]
["2026-09-24T17:07:38.634397+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:38.634929+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:38.635097+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:39.150350+00:00", "trade", 15.24, 33.0]
["2026-09-24T17:07:39.717989+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:39.718015+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:39.718547+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:39.718606+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:39.719136+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:40.047489+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:07:40.053282+00:00", "trade", 15.22, 3.0]
["2026-09-24T17:07:42.496380+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:43.035932+00:00", "trade", 15.2101, 100.0]
["2026-09-24T17:07:44.570846+00:00", "trade", 15.225, 1.0]
["2026-09-24T17:07:45.499066+00:00", "trade", 15.2101, 25.0]
["2026-09-24T17:07:45.597185+00:00", "trade", 15.21, 97.0]
["2026-09-24T17:07:45.597185+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:45.597215+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:45.597222+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:45.597576+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:07:45.597576+00:00", "trade", 15.21, 17.0]
["2026-09-24T17:07:45.597577+00:00", "trade", 15.21, 83.0]
["2026-09-24T17:07:45.597751+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:45.597980+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:07:45.598219+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:46.243677+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:46.743945+00:00", "trade", 15.225, 4.0]
["2026-09-24T17:07:48.219974+00:00", "trade", 15.225, 20.0]
["2026-09-24T17:07:48.539220+00:00", "trade", 15.22, 3.0]
["2026-09-24T17:07:48.541257+00:00", "trade", 15.22, 97.0]
["2026-09-24T17:07:49.079022+00:00", "trade", 15.225, 25.0]
["2026-09-24T17:07:49.247099+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:49.247632+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:49.361928+00:00", "trade", 15.21, 12.0]
["2026-09-24T17:07:49.504494+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:07:49.504514+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:07:49.727954+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:07:50.284596+00:00", "trade", 15.21, 63.0]
["2026-09-24T17:07:50.284596+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:50.284624+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:50.284632+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:50.285158+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:51.141357+00:00", "trade", 15.21, 6.0]
["2026-09-24T17:07:51.141357+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:51.141358+00:00", "trade", 15.21, 14.0]
["2026-09-24T17:07:51.141364+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:51.141395+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:51.141813+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:07:51.142179+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:51.819258+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:07:51.819794+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:07:52.449552+00:00", "trade", 15.225, 10.0]
["2026-09-24T17:07:52.730979+00:00", "trade", 15.2101, 50.0]
["2026-09-24T17:07:53.070389+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:07:53.070389+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:07:53.070391+00:00", "trade", 15.21, 55.0]
["2026-09-24T17:07:53.070394+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:07:53.070413+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:07:53.070420+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:07:53.070440+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:07:53.070448+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:07:53.070997+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:07:53.071097+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:07:53.071592+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:07:53.147234+00:00", "trade", 15.22, 500.0]
["2026-09-24T17:07:53.866197+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:07:53.866358+00:00", "trade", 15.2, 29.0]
["2026-09-24T17:07:53.866359+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:07:53.866361+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:07:53.866363+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:07:53.866371+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:07:53.878184+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:07:53.878255+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:07:53.878609+00:00", "trade", 15.19, 93.0]
["2026-09-24T17:07:53.878610+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:07:53.878613+00:00", "trade", 15.19, 190.0]
["2026-09-24T17:07:53.878706+00:00", "trade", 15.19, 66.0]
["2026-09-24T17:07:53.878707+00:00", "trade", 15.19, 206.0]
["2026-09-24T17:07:53.878708+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:07:53.883417+00:00", "trade", 15.19, 79.0]
["2026-09-24T17:07:53.888059+00:00", "trade", 15.18, 7.0]
["2026-09-24T17:07:53.888059+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:07:53.888060+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:07:53.888066+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:07:53.888899+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:07:53.889277+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:07:53.889278+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:07:53.889280+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:07:53.889281+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:07:53.889306+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:07:53.889307+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:07:53.889664+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:07:53.889870+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:07:53.890221+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:07:53.890221+00:00", "trade", 15.18, 66.0]
["2026-09-24T17:07:53.890223+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:07:53.890223+00:00", "trade", 15.17, 47.0]
["2026-09-24T17:07:53.890229+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:07:53.890229+00:00", "trade", 15.17, 66.0]
["2026-09-24T17:07:53.890229+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:07:53.890230+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:07:53.890286+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:07:53.890405+00:00", "trade", 15.17, 150.0]
["2026-09-24T17:07:53.890405+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:07:53.890425+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:07:53.890433+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:07:53.890451+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:07:53.891080+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:07:53.891176+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:07:53.891441+00:00", "trade", 15.17, 14.0]
["2026-09-24T17:07:53.891446+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:07:53.891787+00:00", "quote", 15.15, 15.23]
["2026-09-24T17:07:53.892184+00:00", "trade", 15.15, 98.0]
["2026-09-24T17:07:53.892186+00:00", "quote", 15.15, 15.23]
["2026-09-24T17:07:53.892207+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:07:53.892310+00:00", "quote", 15.15, 15.23]
["2026-09-24T17:07:53.892573+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:07:53.894285+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:07:53.894761+00:00", "trade", 15.18, 400.0]
["2026-09-24T17:07:53.896541+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:07:53.900026+00:00", "trade", 15.16, 5397.0]
["2026-09-24T17:07:53.902446+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:07:53.902603+00:00", "trade", 15.16, 3500.0]
["2026-09-24T17:07:53.903413+00:00", "trade", 15.1517, 50.0]
["2026-09-24T17:07:53.905723+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:07:53.906811+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:07:53.906812+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:07:53.907781+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:07:53.916539+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:07:53.916539+00:00", "quote", 15.15, 15.24]
["2026-09-24T17:07:53.916560+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:07:53.916583+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:07:53.917181+00:00", "quote", 15.15, 15.23]
["2026-09-24T17:07:53.917367+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:07:53.917546+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:07:53.917882+00:00", "quote", 15.15, 15.23]
["2026-09-24T17:07:53.926478+00:00", "trade", 15.15, 400.0]
["2026-09-24T17:07:54.036420+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:07:54.700914+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:07:54.713247+00:00", "trade", 15.18, 4.0]
["2026-09-24T17:07:54.862377+00:00", "trade", 15.18, 42.0]
["2026-09-24T17:07:55.115121+00:00", "trade", 15.152, 100.0]
["2026-09-24T17:07:55.740465+00:00", "trade", 15.1501, 10.0]
["2026-09-24T17:07:56.044736+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:07:56.188080+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:07:56.606754+00:00", "trade", 15.1501, 1000.0]
["2026-09-24T17:07:57.832542+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:07:58.172673+00:00", "trade", 15.18, 35.0]
["2026-09-24T17:07:58.826686+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:07:59.183958+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:08:02.769421+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:08:02.944244+00:00", "trade", 15.1501, 30.0]
["2026-09-24T17:08:03.793400+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:08:04.617302+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:08:05.088034+00:00", "trade", 15.16, 28.0]
["2026-09-24T17:08:07.216641+00:00", "trade", 15.17, 11.0]
["2026-09-24T17:08:07.216673+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:08:07.216674+00:00", "trade", 15.18, 86.0]
["2026-09-24T17:08:07.230325+00:00", "trade", 15.1837, 29.0]
["2026-09-24T17:08:07.230633+00:00", "trade", 15.209, 29.0]
["2026-09-24T17:08:07.941758+00:00", "trade", 15.2099, 9.0]
["2026-09-24T17:08:07.942568+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:08:08.085348+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:08:09.198714+00:00", "trade", 15.18, 1000.0]
["2026-09-24T17:08:12.331075+00:00", "trade", 15.2, 11.0]
["2026-09-24T17:08:12.331077+00:00", "trade", 15.2, 39.0]
["2026-09-24T17:08:13.258636+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:08:13.290084+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:08:14.018991+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:08:14.471861+00:00", "trade", 15.21, 7.0]
["2026-09-24T17:08:15.265752+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:08:15.501183+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:08:15.649307+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:08:15.871643+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:08:16.017727+00:00", "trade", 15.18, 8.0]
["2026-09-24T17:08:16.017727+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:08:16.017729+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:08:16.017751+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:08:16.018120+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:08:16.201361+00:00", "trade", 15.185, 120.0]
["2026-09-24T17:08:16.234084+00:00", "trade", 15.185, 50.0]
["2026-09-24T17:08:17.046847+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:08:17.047324+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:17.234307+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:17.754532+00:00", "trade", 15.175, 10.0]
["2026-09-24T17:08:19.009462+00:00", "trade", 15.1501, 47.0]
["2026-09-24T17:08:19.642747+00:00", "trade", 15.175, 24.0]
["2026-09-24T17:08:20.119578+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:20.125462+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:20.125519+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:20.125521+00:00", "trade", 15.18, 48.0]
["2026-09-24T17:08:20.125548+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:20.125555+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:08:21.785727+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:22.747078+00:00", "trade", 15.19, 66.0]
["2026-09-24T17:08:22.751004+00:00", "trade", 15.2, 32.0]
["2026-09-24T17:08:23.289088+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:08:23.292094+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:08:26.351942+00:00", "trade", 15.1563, 15.0]
["2026-09-24T17:08:26.454843+00:00", "trade", 15.18, 198.0]
["2026-09-24T17:08:26.474623+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:27.102230+00:00", "trade", 15.18, 600.0]
["2026-09-24T17:08:27.102415+00:00", "trade", 15.18, 3800.0]
["2026-09-24T17:08:27.102503+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.102602+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:08:27.102766+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.102768+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:08:27.102809+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:08:27.104533+00:00", "trade", 15.16, 55.0]
["2026-09-24T17:08:27.104533+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.104534+00:00", "trade", 15.16, 29.0]
["2026-09-24T17:08:27.104540+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.104565+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.106591+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.106683+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.115518+00:00", "trade", 15.15, 33.0]
["2026-09-24T17:08:27.115541+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:08:27.115722+00:00", "trade", 15.15, 33.0]
["2026-09-24T17:08:27.115803+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:08:27.115805+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:08:27.116575+00:00", "trade", 15.15, 52.0]
["2026-09-24T17:08:27.116575+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116576+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:08:27.116577+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:27.116579+00:00", "trade", 15.15, 68.0]
["2026-09-24T17:08:27.116582+00:00", "trade", 15.15, 66.0]
["2026-09-24T17:08:27.116582+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116589+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116596+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116602+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116609+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116616+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116623+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116673+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:08:27.116674+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:08:27.116747+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:08:27.116933+00:00", "trade", 15.15, 274.0]
["2026-09-24T17:08:27.116933+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:08:27.116934+00:00", "trade", 15.15, 21.0]
["2026-09-24T17:08:27.116935+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:08:27.116937+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:27.116940+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:08:27.116968+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:08:27.117082+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:08:27.117102+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:27.117104+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:08:27.117142+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:08:27.117557+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:08:27.117603+00:00", "trade", 15.14, 20.0]
["2026-09-24T17:08:27.117603+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:08:27.117748+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.117890+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.117934+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.117993+00:00", "trade", 15.14, 27.0]
["2026-09-24T17:08:27.117994+00:00", "trade", 15.14, 60.0]
["2026-09-24T17:08:27.121976+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.122015+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.122065+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.122154+00:00", "trade", 15.13, 45.0]
["2026-09-24T17:08:27.129550+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.133292+00:00", "trade", 15.13, 8.0]
["2026-09-24T17:08:27.133293+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.133300+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.133318+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:27.133388+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:08:27.133389+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:08:27.133460+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133509+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133525+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133537+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133574+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133584+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133594+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133605+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133640+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133667+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133699+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133745+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133758+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133806+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133818+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133873+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133883+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133914+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133940+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.133975+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.134030+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.134047+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.134138+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:27.134237+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.134407+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.134559+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.134610+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.134723+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.134778+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.134778+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.134879+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135149+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135176+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135193+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135198+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135199+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135257+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135272+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135336+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135448+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135512+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135530+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135561+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135740+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135795+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135802+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135832+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.135902+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.136161+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.136302+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.136334+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.136864+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.136876+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.137100+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.137427+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.137586+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.137869+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.137990+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.138296+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.138649+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:27.147734+00:00", "trade", 15.125, 19.0]
["2026-09-24T17:08:27.804386+00:00", "trade", 15.125, 30.0]
["2026-09-24T17:08:28.505391+00:00", "trade", 15.1001, 200.0]
["2026-09-24T17:08:28.506181+00:00", "trade", 15.11, 130.0]
["2026-09-24T17:08:28.513623+00:00", "trade", 15.12, 200.0]
["2026-09-24T17:08:30.149095+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.149136+00:00", "trade", 15.125, 125.0]
["2026-09-24T17:08:30.149403+00:00", "trade", 15.125, 200.0]
["2026-09-24T17:08:30.149451+00:00", "trade", 15.125, 200.0]
["2026-09-24T17:08:30.149456+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:08:30.149728+00:00", "trade", 15.125, 101.0]
["2026-09-24T17:08:30.149765+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:08:30.149766+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:08:30.149797+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:08:30.149820+00:00", "trade", 15.125, 24.0]
["2026-09-24T17:08:30.149822+00:00", "trade", 15.14, 66.0]
["2026-09-24T17:08:30.149822+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:08:30.149823+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:08:30.149824+00:00", "trade", 15.15, 1517.0]
["2026-09-24T17:08:30.149861+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:30.149883+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.149912+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.149997+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150004+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150056+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150084+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150090+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.150116+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150178+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150189+00:00", "trade", 15.1275, 150.0]
["2026-09-24T17:08:30.150206+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150228+00:00", "trade", 15.1275, 13.0]
["2026-09-24T17:08:30.150237+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150252+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150270+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:08:30.150288+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:08:30.150297+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150358+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150500+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150550+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150582+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.150649+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.150739+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.150957+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.151116+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.151228+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.151430+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.151486+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.151516+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.151749+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.151789+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.151798+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.151857+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.151948+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.152066+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.152161+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.152385+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.152415+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.152502+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.152559+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.152666+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.152700+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.152783+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.152789+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.153014+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.153398+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.153561+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.153727+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.154129+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.154198+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.154339+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.154461+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.154757+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.154943+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.155102+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:08:30.155440+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.159082+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.159327+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.159574+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.159811+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.161254+00:00", "trade", 15.1275, 150.0]
["2026-09-24T17:08:30.164080+00:00", "trade", 15.125, 13.0]
["2026-09-24T17:08:30.165084+00:00", "trade", 15.125, 150.0]
["2026-09-24T17:08:30.772351+00:00", "trade", 15.1001, 200.0]
["2026-09-24T17:08:30.913673+00:00", "trade", 15.1, 78.0]
["2026-09-24T17:08:31.216080+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:08:31.216083+00:00", "trade", 15.11, 35.0]
["2026-09-24T17:08:31.216083+00:00", "trade", 15.11, 30.0]
["2026-09-24T17:08:31.218194+00:00", "trade", 15.1, 24.0]
["2026-09-24T17:08:31.232818+00:00", "trade", 15.11, 4.0]
["2026-09-24T17:08:32.244098+00:00", "trade", 15.1174, 50.0]
["2026-09-24T17:08:32.410575+00:00", "trade", 15.125, 375.0]
["2026-09-24T17:08:32.618340+00:00", "trade", 15.1374, 1.0]
["2026-09-24T17:08:33.264666+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:08:33.265106+00:00", "trade", 15.12, 28.0]
["2026-09-24T17:08:33.265106+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:08:33.400310+00:00", "trade", 15.12, 7.0]
["2026-09-24T17:08:33.924844+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:34.323263+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:08:35.364728+00:00", "trade", 15.12, 6.0]
["2026-09-24T17:08:35.385489+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:35.385675+00:00", "trade", 15.12, 65.0]
["2026-09-24T17:08:35.500395+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:08:35.566180+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:08:35.875167+00:00", "trade", 15.1199, 300.0]
["2026-09-24T17:08:36.000121+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:08:37.722631+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:08:37.735977+00:00", "trade", 15.11, 145.0]
["2026-09-24T17:08:38.365578+00:00", "trade", 15.12, 80.0]
["2026-09-24T17:08:38.655101+00:00", "trade", 15.1196, 3000.0]
["2026-09-24T17:08:38.709920+00:00", "trade", 15.1, 542.0]
["2026-09-24T17:08:38.711986+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:08:38.711988+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:08:38.711988+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:08:38.711991+00:00", "trade", 15.1, 30.0]
["2026-09-24T17:08:38.711993+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:08:38.711996+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:08:38.711996+00:00", "trade", 15.1, 28.0]
["2026-09-24T17:08:38.712809+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:38.714716+00:00", "trade", 15.101, 9.0]
["2026-09-24T17:08:38.714776+00:00", "trade", 15.101, 9.0]
["2026-09-24T17:08:38.714979+00:00", "trade", 15.101, 1.0]
["2026-09-24T17:08:38.715010+00:00", "trade", 15.101, 1.0]
["2026-09-24T17:08:39.550687+00:00", "trade", 15.1028, 7.0]
["2026-09-24T17:08:39.632578+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:39.632579+00:00", "trade", 15.1, 52.0]
["2026-09-24T17:08:39.632580+00:00", "trade", 15.1, 15.0]
["2026-09-24T17:08:39.632582+00:00", "trade", 15.1, 17.0]
["2026-09-24T17:08:39.632583+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:08:39.632586+00:00", "trade", 15.1, 6.0]
["2026-09-24T17:08:39.632586+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:39.632593+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:39.632599+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:39.632606+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:39.632617+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:08:40.071183+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:40.071593+00:00", "trade", 15.11, 11.0]
["2026-09-24T17:08:40.563035+00:00", "trade", 15.11, 7.0]
["2026-09-24T17:08:40.566763+00:00", "trade", 15.1172, 2.0]
["2026-09-24T17:08:40.621595+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:08:40.686528+00:00", "trade", 15.11, 37.0]
["2026-09-24T17:08:40.686528+00:00", "trade", 15.12, 63.0]
["2026-09-24T17:08:40.686533+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:08:40.686540+00:00", "trade", 15.12, 30.0]
["2026-09-24T17:08:40.686541+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:08:40.686597+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:08:40.686601+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:08:40.686720+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:08:40.686864+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:08:40.686900+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:08:40.686933+00:00", "trade", 15.12, 155.0]
["2026-09-24T17:08:40.686935+00:00", "trade", 15.12, 40.0]
["2026-09-24T17:08:40.686935+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:08:40.690776+00:00", "trade", 15.14, 66.0]
["2026-09-24T17:08:40.690778+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:08:40.691010+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:08:40.691590+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:08:40.692382+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:08:40.692424+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:08:40.692674+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:08:40.692685+00:00", "trade", 15.14, 66.0]
["2026-09-24T17:08:40.692686+00:00", "trade", 15.15, 2393.0]
["2026-09-24T17:08:40.692686+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:08:40.692704+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:08:40.692778+00:00", "trade", 15.15, 1224.0]
["2026-09-24T17:08:40.692778+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:40.696803+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:40.696845+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:40.697004+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:08:40.697352+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:40.700706+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:40.744419+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:08:41.164461+00:00", "trade", 15.155, 20.0]
["2026-09-24T17:08:41.507408+00:00", "trade", 15.155, 20.0]
["2026-09-24T17:08:41.507718+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:42.061378+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:42.061404+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:08:42.061972+00:00", "trade", 15.155, 66.0]
["2026-09-24T17:08:43.352342+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:43.352343+00:00", "trade", 15.15, 43.0]
["2026-09-24T17:08:43.352378+00:00", "trade", 15.15, 25.0]
["2026-09-24T17:08:43.352378+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:43.352386+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:43.358501+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:43.364751+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:43.364777+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:43.381328+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:44.421911+00:00", "trade", 15.155, 3500.0]
["2026-09-24T17:08:44.612795+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:44.776235+00:00", "trade", 15.1711, 375.0]
["2026-09-24T17:08:47.194152+00:00", "trade", 15.155, 170.0]
["2026-09-24T17:08:47.551755+00:00", "trade", 15.15, 7.0]
["2026-09-24T17:08:47.620679+00:00", "trade", 15.1272, 110.0]
["2026-09-24T17:08:47.901648+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:08:48.133800+00:00", "trade", 15.155, 3500.0]
["2026-09-24T17:08:48.134103+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:48.547920+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:48.548981+00:00", "trade", 15.15, 14.0]
["2026-09-24T17:08:49.823974+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:08:50.485453+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:08:50.721863+00:00", "trade", 15.16, 32.0]
["2026-09-24T17:08:50.988594+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:50.988619+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:51.090517+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:52.594521+00:00", "trade", 15.1106, 15.0]
["2026-09-24T17:08:52.669248+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:52.996653+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:53.580070+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:53.580071+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:08:54.348423+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:54.348425+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:54.348425+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:08:54.348426+00:00", "trade", 15.15, 14.0]
["2026-09-24T17:08:54.348430+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:54.348437+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:08:54.416836+00:00", "trade", 15.155, 3500.0]
["2026-09-24T17:08:55.802574+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:08:55.802997+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:08:55.994013+00:00", "trade", 15.165, 4.0]
["2026-09-24T17:08:56.321286+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:08:56.321596+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:08:56.321639+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:08:56.322253+00:00", "trade", 15.165, 96.0]
["2026-09-24T17:08:56.325399+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:08:56.326386+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:56.326386+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:08:56.329045+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:08:56.335939+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:08:56.550076+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:08:56.941381+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:08:57.334705+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:08:57.334758+00:00", "trade", 15.13, 12.0]
["2026-09-24T17:08:57.742988+00:00", "trade", 15.165, 3.0]
["2026-09-24T17:08:57.761070+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:08:57.825655+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:58.480291+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:08:58.480292+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:08:58.480293+00:00", "trade", 15.14, 4.0]
["2026-09-24T17:08:58.891466+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:08:58.937243+00:00", "trade", 15.1363, 7.0]
["2026-09-24T17:08:59.807737+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:01.049070+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:09:01.752494+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:09:01.865756+00:00", "trade", 15.1528, 92.0]
["2026-09-24T17:09:02.552196+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:09:03.703322+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:09:03.703746+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:09:04.073977+00:00", "trade", 15.165, 70.0]
["2026-09-24T17:09:04.948756+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:06.391259+00:00", "trade", 15.13, 8.0]
["2026-09-24T17:09:06.770891+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:07.208054+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:09:07.209641+00:00", "trade", 15.13, 950.0]
["2026-09-24T17:09:10.431176+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435331+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:09:10.435331+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435332+00:00", "trade", 15.16, 59.0]
["2026-09-24T17:09:10.435333+00:00", "trade", 15.17, 7.0]
["2026-09-24T17:09:10.435335+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:09:10.435338+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435339+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:09:10.435339+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:09:10.435345+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435352+00:00", "trade", 15.17, 406.0]
["2026-09-24T17:09:10.435352+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:09:10.435359+00:00", "trade", 15.17, 54.0]
["2026-09-24T17:09:10.435359+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435366+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435391+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435423+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:09:10.435841+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:09:10.435848+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435875+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435929+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.435938+00:00", "trade", 15.15, 21.0]
["2026-09-24T17:09:10.436004+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.446370+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.446394+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.446401+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:10.479505+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:11.334363+00:00", "trade", 15.14, 18.0]
["2026-09-24T17:09:11.447849+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:12.484545+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:09:12.834906+00:00", "trade", 15.1384, 500.0]
["2026-09-24T17:09:13.059162+00:00", "trade", 15.165, 1000.0]
["2026-09-24T17:09:13.072091+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:09:13.073458+00:00", "trade", 15.14, 66.0]
["2026-09-24T17:09:13.076651+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:09:13.078574+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:09:13.079217+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:09:13.079309+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:09:13.079615+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:09:13.079975+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:09:13.230096+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:09:13.304574+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:09:13.316001+00:00", "trade", 15.14, 166.0]
["2026-09-24T17:09:13.316001+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:13.316033+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:13.627582+00:00", "trade", 15.16, 14.0]
["2026-09-24T17:09:14.212062+00:00", "trade", 15.13, 5.0]
["2026-09-24T17:09:14.359866+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:09:15.223156+00:00", "trade", 15.16, 39.0]
["2026-09-24T17:09:15.223182+00:00", "trade", 15.16, 11.0]
["2026-09-24T17:09:15.223678+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:09:15.223771+00:00", "trade", 15.15, 95.0]
["2026-09-24T17:09:15.223772+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:15.228778+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:15.234487+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:17.880715+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:18.155317+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:09:18.155317+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:18.155342+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:18.155344+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:09:18.155344+00:00", "trade", 15.14, 45.0]
["2026-09-24T17:09:18.155349+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:18.155356+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:18.516553+00:00", "trade", 15.165, 2.0]
["2026-09-24T17:09:18.985629+00:00", "trade", 15.14, 12.0]
["2026-09-24T17:09:19.117445+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:19.121505+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:20.246473+00:00", "trade", 15.2, 350.0]
["2026-09-24T17:09:20.403418+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:09:20.988126+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:09:21.511370+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:09:21.536808+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:09:22.070089+00:00", "trade", 15.16, 2.0]
["2026-09-24T17:09:22.673174+00:00", "trade", 15.15, 11.0]
["2026-09-24T17:09:22.760018+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:09:22.958585+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:22.958604+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:22.958674+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:09:22.958675+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:09:22.958846+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:09:22.962253+00:00", "trade", 15.18, 29.0]
["2026-09-24T17:09:22.962628+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:22.962658+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:23.074267+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:23.300188+00:00", "trade", 15.165, 10.0]
["2026-09-24T17:09:23.995659+00:00", "trade", 15.165, 11.0]
["2026-09-24T17:09:25.117370+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:25.516518+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:26.344712+00:00", "trade", 15.18, 30.0]
["2026-09-24T17:09:29.183323+00:00", "trade", 15.165, 5.0]
["2026-09-24T17:09:29.488951+00:00", "trade", 15.165, 500.0]
["2026-09-24T17:09:30.508929+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:30.598066+00:00", "trade", 15.165, 65.0]
["2026-09-24T17:09:30.600258+00:00", "trade", 15.165, 1.0]
["2026-09-24T17:09:30.602136+00:00", "trade", 15.165, 1.0]
["2026-09-24T17:09:32.894707+00:00", "trade", 15.18, 30.0]
["2026-09-24T17:09:33.011505+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:09:33.542883+00:00", "trade", 15.165, 5.0]
["2026-09-24T17:09:34.417421+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:34.568837+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:09:34.740981+00:00", "trade", 15.16, 2.0]
["2026-09-24T17:09:35.810530+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:36.218374+00:00", "trade", 15.165, 7.0]
["2026-09-24T17:09:36.381312+00:00", "trade", 15.17, 75.0]
["2026-09-24T17:09:36.421940+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:36.952704+00:00", "trade", 15.19, 43.0]
["2026-09-24T17:09:37.971452+00:00", "trade", 15.165, 1.0]
["2026-09-24T17:09:38.276917+00:00", "trade", 15.1938, 85.0]
["2026-09-24T17:09:38.621408+00:00", "trade", 15.19, 4.0]
["2026-09-24T17:09:38.902971+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:09:38.903033+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:09:39.479161+00:00", "trade", 15.17, 170.0]
["2026-09-24T17:09:40.045876+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:09:40.139007+00:00", "trade", 15.165, 1.0]
["2026-09-24T17:09:41.112555+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:09:41.702585+00:00", "trade", 15.165, 69.0]
["2026-09-24T17:09:41.723291+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:41.723369+00:00", "trade", 15.17, 33.0]
["2026-09-24T17:09:41.723370+00:00", "trade", 15.17, 8.0]
["2026-09-24T17:09:41.868830+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:09:41.868830+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:41.868831+00:00", "trade", 15.165, 92.0]
["2026-09-24T17:09:41.868832+00:00", "trade", 15.16, 29.0]
["2026-09-24T17:09:41.868834+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:09:41.868837+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:09:41.868837+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:41.868844+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:41.868852+00:00", "trade", 15.16, 79.0]
["2026-09-24T17:09:41.868852+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:41.868893+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:42.729536+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:42.811731+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:44.685492+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:45.418320+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:09:45.421069+00:00", "trade", 15.165, 374.0]
["2026-09-24T17:09:46.746484+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:09:46.746488+00:00", "trade", 15.14, 19.0]
["2026-09-24T17:09:46.888455+00:00", "trade", 15.165, 3.0]
["2026-09-24T17:09:46.890440+00:00", "trade", 15.1601, 3.0]
["2026-09-24T17:09:46.943806+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:09:48.102429+00:00", "trade", 15.17, 256.0]
["2026-09-24T17:09:48.198912+00:00", "trade", 15.165, 70.0]
["2026-09-24T17:09:48.725846+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:09:49.634832+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:49.665919+00:00", "trade", 15.165, 200.0]
["2026-09-24T17:09:49.967501+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:50.559978+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:09:50.579404+00:00", "trade", 15.13, 9.0]
["2026-09-24T17:09:50.908262+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:09:51.011262+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:51.011290+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:51.011361+00:00", "trade", 15.15, 22.0]
["2026-09-24T17:09:51.015363+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:51.015420+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:51.748334+00:00", "trade", 15.165, 36.0]
["2026-09-24T17:09:52.981486+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:52.981512+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:52.981513+00:00", "trade", 15.17, 12.0]
["2026-09-24T17:09:53.834486+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:54.303295+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:09:54.303360+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:09:54.303421+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:09:54.303964+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:09:54.304033+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:09:54.304193+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:09:54.304567+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:09:59.527937+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:09:59.528630+00:00", "trade", 15.2, 35.0]
["2026-09-24T17:10:00.277618+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:10:00.474229+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:10:02.583701+00:00", "trade", 15.1612, 1.0]
["2026-09-24T17:10:03.558638+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:10:03.558695+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:10:03.559196+00:00", "trade", 15.16, 254.0]
["2026-09-24T17:10:03.559197+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:03.559218+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:03.559676+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:10:03.559754+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:10:03.559772+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:03.559780+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:10:04.080789+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:10:04.845919+00:00", "trade", 15.1894, 80.0]
["2026-09-24T17:10:07.352005+00:00", "trade", 15.14, 2.0]
["2026-09-24T17:10:07.791098+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:08.048846+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:08.442157+00:00", "trade", 15.1362, 1.0]
["2026-09-24T17:10:09.700861+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:10:12.378632+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:12.731824+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:10:13.266072+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:10:13.273561+00:00", "trade", 15.19, 65.0]
["2026-09-24T17:10:15.777258+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:10:15.978697+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:10:16.232142+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:10:16.631935+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:10:18.152367+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:10:18.253732+00:00", "trade", 15.155, 98.0]
["2026-09-24T17:10:19.465841+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:10:19.465842+00:00", "trade", 15.15, 35.0]
["2026-09-24T17:10:19.465897+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:10:19.466225+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:10:19.466226+00:00", "trade", 15.16, 300.0]
["2026-09-24T17:10:19.466228+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:10:19.466229+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:10:19.466232+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:10:19.466233+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:10:19.466234+00:00", "trade", 15.15, 57.0]
["2026-09-24T17:10:19.466236+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:10:19.466236+00:00", "trade", 15.15, 42.0]
["2026-09-24T17:10:19.466236+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:10:19.466238+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:10:19.466246+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.466246+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:10:19.466261+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:10:19.466268+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:10:19.466319+00:00", "trade", 15.15, 44.0]
["2026-09-24T17:10:19.466320+00:00", "quote", 15.15, 15.14]
["2026-09-24T17:10:19.466406+00:00", "quote", 15.15, 15.14]
["2026-09-24T17:10:19.466446+00:00", "trade", 15.14, 211.0]
["2026-09-24T17:10:19.466446+00:00", "quote", 15.15, 15.14]
["2026-09-24T17:10:19.466528+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:10:19.466606+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:10:19.466684+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:10:19.466685+00:00", "quote", 15.15, 15.15]
["2026-09-24T17:10:19.466722+00:00", "trade", 15.14, 59.0]
["2026-09-24T17:10:19.466723+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:10:19.466723+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:10:19.466739+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:10:19.466748+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:10:19.466754+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:10:19.466825+00:00", "trade", 15.16, 8.0]
["2026-09-24T17:10:19.466841+00:00", "trade", 15.15, 44.0]
["2026-09-24T17:10:19.466843+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:10:19.466844+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:10:19.466886+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:10:19.467338+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:10:19.470393+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:10:19.470395+00:00", "trade", 15.15, 47.0]
["2026-09-24T17:10:19.471459+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:10:19.473444+00:00", "trade", 15.16, 13.0]
["2026-09-24T17:10:19.473830+00:00", "trade", 15.16, 25.0]
["2026-09-24T17:10:19.473837+00:00", "trade", 15.16, 25.0]
["2026-09-24T17:10:19.473913+00:00", "trade", 15.16, 13.0]
["2026-09-24T17:10:19.473984+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:10:19.474031+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:10:19.475765+00:00", "trade", 15.16, 13.0]
["2026-09-24T17:10:19.476917+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:10:19.488645+00:00", "trade", 15.16, 11.0]
["2026-09-24T17:10:19.566514+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:10:19.566914+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.605838+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.605858+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.605859+00:00", "trade", 15.15, 80.0]
["2026-09-24T17:10:19.605865+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.605872+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.605874+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:10:19.605878+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.605883+00:00", "trade", 15.15, 44.0]
["2026-09-24T17:10:19.605886+00:00", "trade", 15.15, 44.0]
["2026-09-24T17:10:19.605886+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.605890+00:00", "trade", 15.15, 6.0]
["2026-09-24T17:10:19.605892+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:19.605899+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:10:19.605906+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:20.540533+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:20.618862+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:10:20.620408+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:10:21.523224+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:10:21.549003+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:10:24.410028+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:24.410044+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:24.646794+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:10:25.097400+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:10:25.101240+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:10:25.862738+00:00", "trade", 15.17, 115.0]
["2026-09-24T17:10:27.193621+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:27.664677+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:10:28.602997+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:10:29.040160+00:00", "trade", 15.1783, 7.0]
["2026-09-24T17:10:29.314540+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:10:29.342668+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:10:29.342669+00:00", "trade", 15.17, 85.0]
["2026-09-24T17:10:29.342701+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:10:29.343080+00:00", "trade", 15.18, 26.0]
["2026-09-24T17:10:29.343329+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:29.343345+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:29.708164+00:00", "trade", 15.17, 16.0]
["2026-09-24T17:10:29.726667+00:00", "trade", 15.2, 1278.0]
["2026-09-24T17:10:29.726675+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:10:29.726695+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:10:29.726707+00:00", "trade", 15.2, 32.0]
["2026-09-24T17:10:29.726709+00:00", "trade", 15.2, 19.0]
["2026-09-24T17:10:29.726710+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:10:29.726711+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:10:29.726713+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:10:29.726714+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:10:29.726720+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:10:29.726724+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:10:29.726727+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:10:29.726757+00:00", "trade", 15.2, 39.0]
["2026-09-24T17:10:29.726757+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:10:29.727141+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727148+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727167+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727203+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727209+00:00", "trade", 15.2, 1082.0]
["2026-09-24T17:10:29.727212+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727213+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:10:29.727213+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:10:29.727213+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:10:29.727216+00:00", "trade", 15.2, 68.0]
["2026-09-24T17:10:29.727218+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727221+00:00", "trade", 15.2, 250.0]
["2026-09-24T17:10:29.727222+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:10:29.727222+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:10:29.727225+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727232+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727237+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:10:29.727239+00:00", "trade", 15.21, 21.0]
["2026-09-24T17:10:29.727239+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727246+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:10:29.727246+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727257+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:10:29.727258+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:10:29.727272+00:00", "trade", 15.21, 38.0]
["2026-09-24T17:10:29.727275+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727281+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:10:29.727287+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:10:29.727304+00:00", "trade", 15.2, 23.0]
["2026-09-24T17:10:29.727306+00:00", "trade", 15.2, 208.0]
["2026-09-24T17:10:29.727306+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:10:29.727306+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:10:29.727719+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:10:29.727790+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:10:29.727819+00:00", "trade", 15.21, 104.0]
["2026-09-24T17:10:29.727820+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:10:30.660518+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:10:30.662111+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:10:30.670702+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:10:31.841918+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:10:31.897157+00:00", "trade", 15.215, 10.0]
["2026-09-24T17:10:32.207195+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:10:32.207493+00:00", "quote", 15.16, 15.25]
["2026-09-24T17:10:32.214790+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:10:32.270545+00:00", "trade", 15.18, 60.0]
["2026-09-24T17:10:32.323694+00:00", "trade", 15.18, 140.0]
["2026-09-24T17:10:32.490927+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:10:32.491318+00:00", "quote", 15.16, 15.25]
["2026-09-24T17:10:32.870468+00:00", "trade", 15.22, 15.0]
["2026-09-24T17:10:33.456525+00:00", "trade", 15.205, 2.0]
["2026-09-24T17:10:33.503178+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:10:34.235718+00:00", "trade", 15.2437, 22.0]
["2026-09-24T17:10:36.338156+00:00", "trade", 15.2, 40.0]
["2026-09-24T17:10:36.732085+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:10:37.609424+00:00", "trade", 15.225, 6.0]
["2026-09-24T17:10:37.697756+00:00", "trade", 15.2499, 200.0]
["2026-09-24T17:10:38.859012+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:10:38.859014+00:00", "trade", 15.225, 90.0]
["2026-09-24T17:10:38.943013+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:10:39.980177+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:10:40.121915+00:00", "trade", 15.22, 65.0]
["2026-09-24T17:10:40.410814+00:00", "trade", 15.225, 10.0]
["2026-09-24T17:10:42.876170+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:10:42.876188+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:10:42.876189+00:00", "trade", 15.22, 2500.0]
["2026-09-24T17:10:42.876794+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:10:42.877319+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:10:42.878109+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:10:43.046185+00:00", "trade", 15.231, 30.0]
["2026-09-24T17:10:43.054035+00:00", "trade", 15.225, 600.0]
["2026-09-24T17:10:43.291165+00:00", "trade", 15.21, 6.0]
["2026-09-24T17:10:43.745914+00:00", "trade", 15.2, 8.0]
["2026-09-24T17:10:43.909224+00:00", "trade", 15.225, 2.0]
["2026-09-24T17:10:43.992311+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:10:43.996293+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:10:44.005814+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:10:44.006356+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:10:44.083023+00:00", "trade", 15.225, 175.0]
["2026-09-24T17:10:44.246436+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:44.248438+00:00", "trade", 15.2001, 3.0]
["2026-09-24T17:10:44.499662+00:00", "trade", 15.23, 400.0]
["2026-09-24T17:10:44.523489+00:00", "trade", 15.2343, 4.0]
["2026-09-24T17:10:44.931687+00:00", "trade", 15.2001, 1.0]
["2026-09-24T17:10:44.940417+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:44.940845+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:10:45.250781+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:45.251365+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:10:45.251896+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:45.726517+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:10:45.927973+00:00", "trade", 15.21, 32.0]
["2026-09-24T17:10:46.125185+00:00", "trade", 15.21, 6.0]
["2026-09-24T17:10:46.247370+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:10:46.641494+00:00", "trade", 15.21, 5.0]
["2026-09-24T17:10:46.641494+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:10:46.642073+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:10:46.642609+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:10:46.813382+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:10:46.813444+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:10:46.813503+00:00", "trade", 15.19, 39.0]
["2026-09-24T17:10:46.814654+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:10:47.468721+00:00", "trade", 15.21, 6.0]
["2026-09-24T17:10:47.728003+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:10:48.740244+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:10:49.247012+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:10:49.585090+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:10:49.585117+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:10:49.587054+00:00", "trade", 15.2, 55.0]
["2026-09-24T17:10:49.588172+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:10:49.589711+00:00", "trade", 15.21, 25.0]
["2026-09-24T17:10:49.630143+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:10:49.733212+00:00", "trade", 15.22, 3.0]
["2026-09-24T17:10:50.531800+00:00", "trade", 15.205, 50.0]
["2026-09-24T17:10:50.532801+00:00", "trade", 15.2, 55.0]
["2026-09-24T17:10:50.533354+00:00", "trade", 15.205, 50.0]
["2026-09-24T17:10:50.562295+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:10:50.562870+00:00", "trade", 15.2, 55.0]
["2026-09-24T17:10:50.562886+00:00", "trade", 15.2, 55.0]
["2026-09-24T17:10:50.833104+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:10:51.203712+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:51.203764+00:00", "trade", 15.21, 93.0]
["2026-09-24T17:10:51.203765+00:00", "trade", 15.22, 7.0]
["2026-09-24T17:10:51.203889+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:10:51.203892+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:10:51.204361+00:00", "trade", 15.21, 5.0]
["2026-09-24T17:10:51.204366+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:10:51.204454+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:10:51.204458+00:00", "trade", 15.22, 55.0]
["2026-09-24T17:10:51.204466+00:00", "trade", 15.22, 55.0]
["2026-09-24T17:10:51.204481+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:10:51.204544+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:51.208039+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.208081+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.208118+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.208154+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.208191+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.208226+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.208261+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.208297+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.209216+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.209307+00:00", "trade", 15.22, 25.0]
["2026-09-24T17:10:51.402331+00:00", "trade", 15.22, 5.0]
["2026-09-24T17:10:51.421978+00:00", "trade", 15.23, 25.0]
["2026-09-24T17:10:51.422285+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:51.423829+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:52.231499+00:00", "trade", 15.23, 7.0]
["2026-09-24T17:10:52.283489+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:10:53.239227+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:10:53.405862+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:10:53.555129+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:10:53.555360+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:10:53.556103+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:10:53.612381+00:00", "trade", 15.2, 195.0]
["2026-09-24T17:10:53.612381+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:10:53.612383+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:10:53.612384+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:10:53.612402+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:10:53.612416+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:10:53.612434+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:10:53.612778+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:10:53.613078+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:10:53.613106+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:10:53.613943+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:53.613944+00:00", "trade", 15.18, 55.0]
["2026-09-24T17:10:53.672594+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:10:53.679116+00:00", "trade", 15.19, 500.0]
["2026-09-24T17:10:53.682350+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:10:53.682539+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:10:54.507314+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:10:54.507402+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:10:54.528020+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:10:54.654605+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:10:54.724705+00:00", "trade", 15.1995, 50.0]
["2026-09-24T17:10:54.838542+00:00", "trade", 15.17, 300.0]
["2026-09-24T17:10:55.144863+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:10:55.144903+00:00", "trade", 15.19, 13.0]
["2026-09-24T17:10:55.144933+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:10:55.144934+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:10:55.145408+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:10:55.145517+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:10:55.145690+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:10:55.148954+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:10:55.566840+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:10:56.230618+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:10:56.230625+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:10:56.230937+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:10:56.230996+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:10:56.231040+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:10:56.231978+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:10:56.232014+00:00", "trade", 15.21, 58.0]
["2026-09-24T17:10:56.232882+00:00", "trade", 15.2, 55.0]
["2026-09-24T17:10:56.232883+00:00", "trade", 15.21, 17.0]
["2026-09-24T17:10:56.233373+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:10:56.925392+00:00", "trade", 15.21, 15.0]
["2026-09-24T17:10:57.589282+00:00", "trade", 15.21, 89.0]
["2026-09-24T17:10:57.589666+00:00", "trade", 15.21, 23.0]
["2026-09-24T17:10:57.592815+00:00", "trade", 15.22, 88.0]
["2026-09-24T17:10:58.313963+00:00", "trade", 15.21, 55.0]
["2026-09-24T17:10:58.316668+00:00", "trade", 15.22, 145.0]
["2026-09-24T17:10:58.770126+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:10:58.993739+00:00", "trade", 15.22, 156.0]
["2026-09-24T17:10:59.197672+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:10:59.440297+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:10:59.584610+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:10:59.775792+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:10:59.779513+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:10:59.779546+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:10:59.779576+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:59.779605+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:59.779630+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:59.779683+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:59.781036+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:10:59.781037+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:10:59.781038+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:10:59.781061+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:10:59.781422+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:59.781423+00:00", "trade", 15.18, 55.0]
["2026-09-24T17:10:59.781600+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:59.781871+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:59.785341+00:00", "trade", 15.17, 95.0]
["2026-09-24T17:10:59.788091+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:10:59.805031+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:10:59.806795+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:10:59.909680+00:00", "trade", 15.2, 37.0]
["2026-09-24T17:10:59.930630+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:00.930682+00:00", "trade", 15.195, 250.0]
["2026-09-24T17:11:00.930986+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:00.931368+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:11:01.247870+00:00", "trade", 15.19, 15.0]
["2026-09-24T17:11:01.537133+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:11:01.537133+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:11:01.537135+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:11:01.537141+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:11:01.537171+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:11:01.537575+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:01.840444+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:02.894779+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:11:02.896913+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:02.896938+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:02.896976+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:11:02.896976+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:02.897362+00:00", "trade", 15.18, 55.0]
["2026-09-24T17:11:02.899265+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:11:02.899296+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:11:02.899365+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:11:02.900170+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:11:02.900239+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:11:02.900442+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:11:02.900819+00:00", "trade", 15.21, 55.0]
["2026-09-24T17:11:02.901190+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:11:02.903744+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:02.903745+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:11:02.903897+00:00", "trade", 15.22, 270.0]
["2026-09-24T17:11:02.904788+00:00", "trade", 15.2079, 1.0]
["2026-09-24T17:11:02.909995+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:11:02.919708+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:11:02.949409+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:11:03.391367+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:03.391370+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:11:04.120128+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:11:04.310357+00:00", "trade", 15.2191, 200.0]
["2026-09-24T17:11:04.544007+00:00", "trade", 15.1701, 4.0]
["2026-09-24T17:11:04.659918+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:05.652613+00:00", "trade", 15.195, 1.0]
["2026-09-24T17:11:05.967709+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:06.402516+00:00", "trade", 15.2199, 50.0]
["2026-09-24T17:11:06.454526+00:00", "trade", 15.218, 150.0]
["2026-09-24T17:11:07.284627+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:11:07.447651+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:07.720863+00:00", "trade", 15.21, 46.0]
["2026-09-24T17:11:07.721502+00:00", "trade", 15.21, 53.0]
["2026-09-24T17:11:07.721502+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:07.721503+00:00", "trade", 15.2, 46.0]
["2026-09-24T17:11:07.722127+00:00", "trade", 15.195, 255.0]
["2026-09-24T17:11:08.332244+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:11:08.333512+00:00", "trade", 15.2194, 3.0]
["2026-09-24T17:11:08.451684+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:08.707834+00:00", "trade", 15.22, 650.0]
["2026-09-24T17:11:09.167810+00:00", "trade", 15.22, 10.0]
["2026-09-24T17:11:09.470562+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:09.559976+00:00", "trade", 15.22, 155.0]
["2026-09-24T17:11:09.961361+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:09.961379+00:00", "trade", 15.21, 43.0]
["2026-09-24T17:11:09.961380+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:09.962235+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:10.120460+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:11:10.120844+00:00", "trade", 15.2, 55.0]
["2026-09-24T17:11:10.122009+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:11:10.124846+00:00", "trade", 15.18, 45.0]
["2026-09-24T17:11:10.537758+00:00", "trade", 15.2171, 1300.0]
["2026-09-24T17:11:11.321752+00:00", "trade", 15.195, 50.0]
["2026-09-24T17:11:11.322984+00:00", "trade", 15.195, 13.0]
["2026-09-24T17:11:11.324098+00:00", "trade", 15.195, 13.0]
["2026-09-24T17:11:11.324346+00:00", "trade", 15.195, 13.0]
["2026-09-24T17:11:11.325127+00:00", "trade", 15.195, 13.0]
["2026-09-24T17:11:11.325397+00:00", "trade", 15.195, 13.0]
["2026-09-24T17:11:11.326079+00:00", "trade", 15.195, 13.0]
["2026-09-24T17:11:11.326954+00:00", "trade", 15.195, 13.0]
["2026-09-24T17:11:11.332710+00:00", "trade", 15.19, 459.0]
["2026-09-24T17:11:11.332859+00:00", "trade", 15.19, 641.0]
["2026-09-24T17:11:11.333183+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:11:11.333575+00:00", "trade", 15.19, 55.0]
["2026-09-24T17:11:11.333576+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:11:11.333583+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:11:11.333585+00:00", "trade", 15.19, 55.0]
["2026-09-24T17:11:11.333783+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:11:11.344745+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:11:11.344770+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:11:11.344789+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:11:11.345293+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:11:11.345774+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:11:11.345774+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:11.345775+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:11:11.357598+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:11:11.357598+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:11.357599+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:11:11.357600+00:00", "trade", 15.17, 188.0]
["2026-09-24T17:11:11.357602+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:11:11.357605+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:11.357606+00:00", "trade", 15.17, 57.0]
["2026-09-24T17:11:11.357613+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:11:11.357620+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:11.357626+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:11.357634+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:11:11.357648+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:11:11.358294+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:11.358319+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:11.358346+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:11.360629+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:11:11.370670+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:11:11.371170+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:11:11.371659+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:11:11.371660+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:11:11.371661+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:11.371662+00:00", "trade", 15.15, 14.0]
["2026-09-24T17:11:11.371663+00:00", "trade", 15.15, 81.0]
["2026-09-24T17:11:11.371666+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:11:11.371667+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:11:11.371669+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:11.371675+00:00", "quote", 15.15, 15.22]
["2026-09-24T17:11:11.371682+00:00", "quote", 15.14, 15.22]
["2026-09-24T17:11:11.371689+00:00", "quote", 15.14, 15.22]
["2026-09-24T17:11:11.371696+00:00", "quote", 15.14, 15.22]
["2026-09-24T17:11:11.371703+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:11:11.372294+00:00", "quote", 15.14, 15.22]
["2026-09-24T17:11:11.372320+00:00", "quote", 15.14, 15.22]
["2026-09-24T17:11:11.374240+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:11:11.376651+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:11:11.384306+00:00", "trade", 15.1401, 100.0]
["2026-09-24T17:11:11.385349+00:00", "trade", 15.14, 685.0]
["2026-09-24T17:11:11.385350+00:00", "quote", 15.13, 15.22]
["2026-09-24T17:11:11.385351+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:11:11.385369+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:11:11.386013+00:00", "quote", 15.13, 15.22]
["2026-09-24T17:11:11.386042+00:00", "quote", 15.13, 15.22]
["2026-09-24T17:11:11.392095+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:11:11.395105+00:00", "trade", 15.1301, 100.0]
["2026-09-24T17:11:11.396433+00:00", "quote", 15.13, 15.22]
["2026-09-24T17:11:11.396441+00:00", "trade", 15.13, 42.0]
["2026-09-24T17:11:11.396441+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:11:11.396442+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:11:11.396469+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:11:11.396520+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:11:11.396539+00:00", "trade", 15.13, 5.0]
["2026-09-24T17:11:11.396540+00:00", "trade", 15.13, 20.0]
["2026-09-24T17:11:11.396542+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:11:11.396595+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:11:11.396633+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:11:11.396655+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:11:11.396695+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:11:11.396697+00:00", "trade", 15.14, 400.0]
["2026-09-24T17:11:11.396769+00:00", "trade", 15.14, 9.0]
["2026-09-24T17:11:11.396773+00:00", "trade", 15.14, 4.0]
["2026-09-24T17:11:11.396904+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:11:11.396929+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:11:11.396947+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:11:11.396966+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:11:11.397043+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:11:11.397054+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:11:11.397106+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:11:11.397127+00:00", "quote", 15.13, 15.22]
["2026-09-24T17:11:11.397247+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:11:11.397248+00:00", "trade", 15.14, 99.0]
["2026-09-24T17:11:11.397305+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:11:11.397323+00:00", "trade", 15.14, 13.0]
["2026-09-24T17:11:11.397336+00:00", "trade", 15.13, 400.0]
["2026-09-24T17:11:11.397336+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:11:11.397455+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:11:11.397501+00:00", "trade", 15.14, 13.0]
["2026-09-24T17:11:11.397546+00:00", "trade", 15.145, 2.0]
["2026-09-24T17:11:11.397627+00:00", "trade", 15.14, 55.0]
["2026-09-24T17:11:11.397744+00:00", "trade", 15.125, 55.0]
["2026-09-24T17:11:11.397747+00:00", "trade", 15.125, 55.0]
["2026-09-24T17:11:11.401347+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:11:11.406588+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:11:11.406589+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:11:11.407021+00:00", "quote", 15.1, 15.21]
["2026-09-24T17:11:11.408299+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.408343+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:11:11.410292+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:11:11.410793+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.417353+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:11:11.417353+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.417354+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:11:11.417356+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:11:11.417357+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:11:11.417360+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.417361+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:11:11.417367+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.417374+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.420166+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:11:11.421345+00:00", "trade", 15.121, 100.0]
["2026-09-24T17:11:11.421622+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.422208+00:00", "trade", 15.1007, 50.0]
["2026-09-24T17:11:11.427284+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:11:11.428818+00:00", "trade", 15.11, 25.0]
["2026-09-24T17:11:11.429137+00:00", "trade", 15.1001, 100.0]
["2026-09-24T17:11:11.429244+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:11:11.430442+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.430443+00:00", "trade", 15.1, 500.0]
["2026-09-24T17:11:11.430444+00:00", "trade", 15.1, 28.0]
["2026-09-24T17:11:11.430449+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.430535+00:00", "trade", 15.1, 186.0]
["2026-09-24T17:11:11.430537+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:11:11.430537+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:11:11.430540+00:00", "trade", 15.1, 4.0]
["2026-09-24T17:11:11.430542+00:00", "trade", 15.1, 200.0]
["2026-09-24T17:11:11.430544+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:11:11.430551+00:00", "trade", 15.1, 500.0]
["2026-09-24T17:11:11.430573+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.430615+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:11:11.430702+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:11:11.430708+00:00", "trade", 15.1, 72.0]
["2026-09-24T17:11:11.430709+00:00", "trade", 15.1, 21.0]
["2026-09-24T17:11:11.430710+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:11:11.430710+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:11:11.430711+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:11:11.430716+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:11:11.430716+00:00", "trade", 15.1, 34.0]
["2026-09-24T17:11:11.430738+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:11:11.434570+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.435761+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.436174+00:00", "trade", 15.1005, 100.0]
["2026-09-24T17:11:11.436488+00:00", "trade", 15.1, 8600.0]
["2026-09-24T17:11:11.436617+00:00", "trade", 15.1216, 600.0]
["2026-09-24T17:11:11.437280+00:00", "trade", 15.1, 900.0]
["2026-09-24T17:11:11.438607+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:11.992609+00:00", "trade", 15.1, 14.0]
["2026-09-24T17:11:12.654646+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:11:12.654673+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:11:12.654673+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:12.654681+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:12.654694+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:12.654705+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:12.654728+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:12.655145+00:00", "trade", 15.135, 11.0]
["2026-09-24T17:11:13.272173+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:13.845383+00:00", "trade", 15.1101, 50.0]
["2026-09-24T17:11:13.845852+00:00", "trade", 15.13, 11.0]
["2026-09-24T17:11:13.995096+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:11:13.995540+00:00", "trade", 15.13, 11.0]
["2026-09-24T17:11:14.350779+00:00", "trade", 15.16, 400.0]
["2026-09-24T17:11:14.829993+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:11:15.139922+00:00", "trade", 15.1606, 100.0]
["2026-09-24T17:11:15.247680+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:11:15.352200+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:11:15.352462+00:00", "trade", 15.13, 11.0]
["2026-09-24T17:11:15.352742+00:00", "trade", 15.13, 11.0]
["2026-09-24T17:11:15.456776+00:00", "trade", 15.13, 11.0]
["2026-09-24T17:11:15.474570+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:11:16.310737+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:11:16.311580+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:16.666279+00:00", "quote", 15.1, 15.22]
["2026-09-24T17:11:16.666296+00:00", "quote", 15.13, 15.22]
["2026-09-24T17:11:16.752733+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:11:17.001288+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:11:18.266907+00:00", "trade", 15.165, 1.0]
["2026-09-24T17:11:18.336878+00:00", "trade", 15.165, 1.0]
["2026-09-24T17:11:18.921028+00:00", "trade", 15.13, 22.0]
["2026-09-24T17:11:18.953627+00:00", "trade", 15.13, 4.0]
["2026-09-24T17:11:19.911727+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:11:19.911746+00:00", "trade", 15.13, 177.0]
["2026-09-24T17:11:19.911748+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:11:19.912569+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:11:20.050998+00:00", "trade", 15.165, 80.0]
["2026-09-24T17:11:20.771925+00:00", "trade", 15.14, 15.0]
["2026-09-24T17:11:21.494357+00:00", "trade", 15.14, 2.0]
["2026-09-24T17:11:21.880502+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:11:22.346289+00:00", "trade", 15.13, 4.0]
["2026-09-24T17:11:22.429221+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:11:22.429223+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:11:22.429578+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:11:22.429601+00:00", "trade", 15.13, 97.0]
["2026-09-24T17:11:23.344113+00:00", "trade", 15.125, 7.0]
["2026-09-24T17:11:23.545153+00:00", "trade", 15.125, 197.0]
["2026-09-24T17:11:23.726531+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:11:23.726618+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:11:24.114839+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:11:25.282927+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:11:25.735544+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:25.797468+00:00", "trade", 15.1475, 4.0]
["2026-09-24T17:11:26.178180+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:11:26.178241+00:00", "trade", 15.15, 800.0]
["2026-09-24T17:11:26.178242+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:26.178436+00:00", "trade", 15.14, 55.0]
["2026-09-24T17:11:26.178436+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:11:26.178494+00:00", "trade", 15.15, 1145.0]
["2026-09-24T17:11:26.178494+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:26.178516+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:11:26.178704+00:00", "quote", 15.12, 15.13]
["2026-09-24T17:11:26.198119+00:00", "trade", 15.125, 300.0]
["2026-09-24T17:11:26.198217+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:11:26.198218+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:26.198225+00:00", "trade", 15.125, 3.0]
["2026-09-24T17:11:26.198228+00:00", "trade", 15.125, 4.0]
["2026-09-24T17:11:26.198512+00:00", "trade", 15.13, 56.0]
["2026-09-24T17:11:26.201496+00:00", "trade", 15.13, 7.0]
["2026-09-24T17:11:26.203111+00:00", "trade", 15.14, 11.0]
["2026-09-24T17:11:27.615955+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:28.147683+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:28.371219+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:28.375127+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:11:29.187636+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:11:29.187912+00:00", "trade", 15.15, 12.0]
["2026-09-24T17:11:29.187913+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:11:29.187914+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:11:29.187915+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:11:29.188013+00:00", "trade", 15.16, 55.0]
["2026-09-24T17:11:29.191972+00:00", "trade", 15.18, 45.0]
["2026-09-24T17:11:29.199015+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:11:29.600222+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:11:29.648294+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:11:30.853663+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:11:31.047536+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:31.274145+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:11:31.735683+00:00", "trade", 15.1501, 100.0]
["2026-09-24T17:11:32.218505+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:32.218506+00:00", "trade", 15.15, 12.0]
["2026-09-24T17:11:32.544614+00:00", "trade", 15.155, 142.0]
["2026-09-24T17:11:34.214385+00:00", "trade", 15.155, 10.0]
["2026-09-24T17:11:35.809925+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:11:35.811683+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:11:35.811733+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:11:35.812318+00:00", "trade", 15.155, 50.0]
["2026-09-24T17:11:35.812617+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:11:35.812618+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:11:35.813019+00:00", "trade", 15.17, 55.0]
["2026-09-24T17:11:35.813020+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:11:35.813024+00:00", "trade", 15.18, 55.0]
["2026-09-24T17:11:35.813024+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:11:35.813230+00:00", "trade", 15.155, 50.0]
["2026-09-24T17:11:35.813433+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:11:35.813467+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:11:35.815600+00:00", "trade", 15.18, 58.0]
["2026-09-24T17:11:35.817706+00:00", "trade", 15.19, 82.0]
["2026-09-24T17:11:36.053925+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:11:36.893525+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:11:39.103152+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:11:40.200577+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:11:40.210362+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:11:40.593312+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:11:40.593713+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:40.708506+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:11:40.708894+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:11:40.709215+00:00", "quote", 15.1, 15.19]
["2026-09-24T17:11:41.166282+00:00", "trade", 15.145, 10.0]
["2026-09-24T17:11:41.752583+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:11:41.761332+00:00", "trade", 15.18, 15.0]
["2026-09-24T17:11:41.761364+00:00", "quote", 15.1, 15.19]
["2026-09-24T17:11:41.761904+00:00", "quote", 15.1, 15.19]
["2026-09-24T17:11:41.873068+00:00", "trade", 15.1, 15000.0]
["2026-09-24T17:11:41.876149+00:00", "quote", 15.1, 15.19]
["2026-09-24T17:11:41.876238+00:00", "trade", 15.16, 55.0]
["2026-09-24T17:11:41.876240+00:00", "trade", 15.15, 43.0]
["2026-09-24T17:11:41.876307+00:00", "trade", 15.15, 45.0]
["2026-09-24T17:11:41.899263+00:00", "trade", 15.145, 50.0]
["2026-09-24T17:11:41.900514+00:00", "trade", 15.145, 50.0]
["2026-09-24T17:11:42.531093+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:11:43.147614+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:11:43.149233+00:00", "trade", 15.13, 6.0]
["2026-09-24T17:11:43.150206+00:00", "trade", 15.1101, 50.0]
["2026-09-24T17:11:43.157032+00:00", "trade", 15.12, 44.0]
["2026-09-24T17:11:43.160016+00:00", "trade", 15.1101, 44.0]
["2026-09-24T17:11:43.854834+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:11:45.278969+00:00", "trade", 15.13, 5.0]
["2026-09-24T17:11:45.651440+00:00", "trade", 15.13, 6.0]
["2026-09-24T17:11:45.651440+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:11:45.651515+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:11:45.651542+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:11:45.651608+00:00", "trade", 15.13, 11.0]
["2026-09-24T17:11:45.651609+00:00", "trade", 15.13, 9.0]
["2026-09-24T17:11:45.655607+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:11:45.655632+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:11:45.665614+00:00", "trade", 15.1799, 25.0]
["2026-09-24T17:11:45.717047+00:00", "trade", 15.145, 70.0]
["2026-09-24T17:11:46.080990+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:11:46.081082+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:11:46.082445+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:11:46.083070+00:00", "trade", 15.145, 200.0]
["2026-09-24T17:11:46.086897+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:11:46.087125+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:11:46.087257+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:11:46.087662+00:00", "trade", 15.145, 230.0]
["2026-09-24T17:11:46.087716+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:11:46.087723+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:11:46.087729+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:11:46.087761+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:11:46.088031+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:11:46.089225+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:11:46.089230+00:00", "trade", 15.145, 200.0]
["2026-09-24T17:11:46.089233+00:00", "trade", 15.145, 170.0]
["2026-09-24T17:11:46.392794+00:00", "trade", 15.1623, 1.0]
["2026-09-24T17:11:46.868526+00:00", "trade", 15.12, 98.0]
["2026-09-24T17:11:47.475199+00:00", "trade", 15.145, 66.0]
["2026-09-24T17:11:47.475354+00:00", "trade", 15.145, 1.0]
["2026-09-24T17:11:47.587061+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:11:47.972651+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:11:47.985964+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:11:51.205901+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:11:53.542518+00:00", "trade", 15.13, 40.0]
["2026-09-24T17:11:53.542544+00:00", "trade", 15.13, 40.0]
["2026-09-24T17:11:53.542581+00:00", "trade", 15.13, 20.0]
["2026-09-24T17:11:53.542582+00:00", "trade", 15.12, 20.0]
["2026-09-24T17:11:53.542586+00:00", "trade", 15.12, 20.0]
["2026-09-24T17:11:53.542684+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:11:53.542685+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:11:53.543052+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:11:53.543054+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:11:53.543630+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:11:54.625379+00:00", "trade", 15.13, 20.0]
["2026-09-24T17:11:54.923658+00:00", "trade", 15.135, 700.0]
["2026-09-24T17:11:55.729058+00:00", "trade", 15.11, 200.0]
["2026-09-24T17:11:55.729058+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:11:55.729069+00:00", "trade", 15.11, 37.0]
["2026-09-24T17:11:55.729086+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:11:55.729087+00:00", "trade", 15.11, 13.0]
["2026-09-24T17:11:56.675132+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:11:56.931544+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:11:56.932931+00:00", "trade", 15.12, 23.0]
["2026-09-24T17:11:57.325288+00:00", "trade", 15.1, 45.0]
["2026-09-24T17:11:57.325901+00:00", "trade", 15.1219, 48.0]
["2026-09-24T17:11:57.841468+00:00", "trade", 15.13, 330.0]
["2026-09-24T17:11:59.432932+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:11:59.432933+00:00", "trade", 15.1, 299.0]
["2026-09-24T17:11:59.432939+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:11:59.432967+00:00", "trade", 15.1, 198.0]
["2026-09-24T17:11:59.432967+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:11:59.432968+00:00", "trade", 15.1, 58.0]
["2026-09-24T17:11:59.432969+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:11:59.432970+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:11:59.432975+00:00", "trade", 15.1, 29.0]
["2026-09-24T17:11:59.432975+00:00", "trade", 15.1, 509.0]
["2026-09-24T17:11:59.433001+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:11:59.433008+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:11:59.433032+00:00", "trade", 15.1, 37.0]
["2026-09-24T17:11:59.433036+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:11:59.433050+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:11:59.433068+00:00", "trade", 15.1, 200.0]
["2026-09-24T17:11:59.433071+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:11:59.433077+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:11:59.433345+00:00", "trade", 15.1, 274.0]
["2026-09-24T17:11:59.433345+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:11:59.433346+00:00", "trade", 15.1, 11.0]
["2026-09-24T17:11:59.433348+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:11:59.433851+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:11:59.433867+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:11:59.434392+00:00", "trade", 15.09, 4.0]
["2026-09-24T17:11:59.434486+00:00", "trade", 15.08, 9.0]
["2026-09-24T17:11:59.434488+00:00", "trade", 15.08, 34.0]
["2026-09-24T17:11:59.434488+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:11:59.434489+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:11:59.434640+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:11:59.438561+00:00", "trade", 15.11, 15.0]
["2026-09-24T17:12:00.851023+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:12:00.851024+00:00", "trade", 15.09, 5.0]
["2026-09-24T17:12:00.851027+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:12:00.851027+00:00", "trade", 15.09, 6.0]
["2026-09-24T17:12:00.851028+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:12:00.851030+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:12:00.851031+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:12:00.851037+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:12:00.851044+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:12:00.851052+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:12:00.853300+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:12:01.008523+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:12:01.008530+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:12:01.008620+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:12:01.009061+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:12:01.465603+00:00", "trade", 15.0803, 135.0]
["2026-09-24T17:12:01.470562+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:12:01.470562+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:12:01.470588+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:12:01.470615+00:00", "trade", 15.08, 55.0]
["2026-09-24T17:12:01.470616+00:00", "trade", 15.08, 30.0]
["2026-09-24T17:12:01.470616+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:12:01.470623+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:12:01.470630+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:12:01.470677+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:12:01.471084+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:12:01.471101+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:12:01.471139+00:00", "trade", 15.08, 686.0]
["2026-09-24T17:12:01.471139+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:12:01.471168+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:12:01.471194+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:12:01.471197+00:00", "trade", 15.08, 60.0]
["2026-09-24T17:12:01.471197+00:00", "trade", 15.08, 9.0]
["2026-09-24T17:12:01.471309+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:12:01.471338+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:12:01.471364+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:12:01.471436+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:12:01.471515+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:12:01.471717+00:00", "trade", 15.075, 25.0]
["2026-09-24T17:12:01.471718+00:00", "trade", 15.075, 25.0]
["2026-09-24T17:12:01.471814+00:00", "trade", 15.075, 25.0]
["2026-09-24T17:12:01.471821+00:00", "trade", 15.075, 25.0]
["2026-09-24T17:12:01.477569+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:12:01.487010+00:00", "trade", 15.072, 308.0]
["2026-09-24T17:12:01.488810+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:12:01.488811+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:12:01.488815+00:00", "trade", 15.07, 35.0]
["2026-09-24T17:12:01.488815+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:12:01.488817+00:00", "quote", 15.06, 15.16]
["2026-09-24T17:12:01.488831+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:12:01.489451+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:12:01.489474+00:00", "quote", 15.06, 15.16]
["2026-09-24T17:12:01.489606+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:12:01.489834+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:12:01.489882+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:12:01.489883+00:00", "trade", 15.06, 54.0]
["2026-09-24T17:12:01.490167+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:12:01.503236+00:00", "trade", 15.06, 156.0]
["2026-09-24T17:12:01.507975+00:00", "trade", 15.06, 3.0]
["2026-09-24T17:12:01.508133+00:00", "trade", 15.06, 27.0]
["2026-09-24T17:12:01.795207+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:12:01.964913+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:12:01.980610+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:12:01.980708+00:00", "trade", 15.06, 44.0]
["2026-09-24T17:12:01.980709+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:12:02.139059+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:12:02.141674+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:12:02.221904+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:12:02.222281+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222286+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:12:02.222339+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222378+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222413+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222612+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:12:02.222666+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222756+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222820+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:12:02.222846+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222872+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222908+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.222944+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:12:02.399509+00:00", "trade", 15.0655, 1.0]
["2026-09-24T17:12:03.021475+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:12:03.036030+00:00", "trade", 15.08, 97.0]
["2026-09-24T17:12:03.037243+00:00", "trade", 15.08, 69.0]
["2026-09-24T17:12:03.037243+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:12:03.037244+00:00", "trade", 15.08, 31.0]
["2026-09-24T17:12:03.037261+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:12:03.037618+00:00", "trade", 15.08, 55.0]
["2026-09-24T17:12:03.037625+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:12:03.037965+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:12:03.038039+00:00", "quote", 15.06, 15.16]
["2026-09-24T17:12:03.038221+00:00", "trade", 15.09, 40.0]
["2026-09-24T17:12:03.038801+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:12:03.038802+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:12:03.038803+00:00", "trade", 15.11, 48.0]
["2026-09-24T17:12:03.050148+00:00", "trade", 15.11, 4.0]
["2026-09-24T17:12:03.432029+00:00", "trade", 15.11, 68.0]
["2026-09-24T17:12:03.674061+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:12:03.687078+00:00", "trade", 15.11, 34.0]
["2026-09-24T17:12:03.888632+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:12:04.257088+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:12:04.291590+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:12:04.429647+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:12:04.429680+00:00", "trade", 15.13, 150.0]
["2026-09-24T17:12:04.433235+00:00", "trade", 15.13, 300.0]
["2026-09-24T17:12:04.458942+00:00", "trade", 15.1001, 100.0]
["2026-09-24T17:12:05.263156+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:12:05.270519+00:00", "quote", 15.06, 15.16]
["2026-09-24T17:12:05.270520+00:00", "trade", 15.1, 14.0]
["2026-09-24T17:12:05.623222+00:00", "trade", 15.11, 500.0]
["2026-09-24T17:12:05.623960+00:00", "trade", 15.1, 2.0]
["2026-09-24T17:12:05.811669+00:00", "trade", 15.09, 32.0]
["2026-09-24T17:12:06.807092+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:12:06.807120+00:00", "trade", 15.11, 90.0]
["2026-09-24T17:12:06.807476+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:12:06.807703+00:00", "trade", 15.11, 55.0]
["2026-09-24T17:12:07.238672+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:12:07.268993+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:12:07.603430+00:00", "quote", 15.06, 15.16]
["2026-09-24T17:12:08.312692+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:12:09.932059+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:12:10.075739+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:12:10.076338+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:12:11.310990+00:00", "trade", 15.1, 55.0]
["2026-09-24T17:12:11.310992+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:12:11.310993+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:12:11.311059+00:00", "trade", 15.1, 86.0]
["2026-09-24T17:12:11.311060+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:12:11.311072+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:12:12.885947+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:12:13.560287+00:00", "trade", 15.0601, 10.0]
["2026-09-24T17:12:13.727668+00:00", "trade", 15.08, 14.0]
["2026-09-24T17:12:14.925749+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:12:14.927143+00:00", "trade", 15.08, 55.0]
["2026-09-24T17:12:14.927145+00:00", "trade", 15.07, 55.0]
["2026-09-24T17:12:14.927145+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:12:14.927147+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:12:14.927213+00:00", "trade", 15.07, 790.0]
["2026-09-24T17:12:14.927214+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:12:14.927665+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:12:14.927688+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:12:15.725159+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:12:15.730029+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:12:17.251849+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:12:18.552346+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:12:18.941899+00:00", "trade", 15.1, 4.0]
["2026-09-24T17:12:18.945737+00:00", "trade", 15.09, 46.0]
["2026-09-24T17:12:19.026502+00:00", "trade", 15.11, 20.0]
["2026-09-24T17:12:19.312309+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:12:19.312728+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:12:19.317458+00:00", "trade", 15.0762, 10.0]
["2026-09-24T17:12:19.325934+00:00", "trade", 15.0752, 3.0]
["2026-09-24T17:12:20.278576+00:00", "trade", 15.06, 48.0]
["2026-09-24T17:12:20.294223+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:12:20.294223+00:00", "trade", 15.11, 30.0]
["2026-09-24T17:12:20.294224+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:12:20.296313+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:12:20.296431+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:12:20.312270+00:00", "trade", 15.095, 50.0]
["2026-09-24T17:12:20.312339+00:00", "trade", 15.095, 50.0]
["2026-09-24T17:12:20.362723+00:00", "trade", 15.0975, 50.0]
["2026-09-24T17:12:20.801110+00:00", "trade", 15.095, 50.0]
["2026-09-24T17:12:20.803017+00:00", "trade", 15.095, 50.0]
["2026-09-24T17:12:20.993004+00:00", "trade", 15.1284, 100.0]
["2026-09-24T17:12:21.202344+00:00", "trade", 15.095, 43.0]
["2026-09-24T17:12:21.202347+00:00", "trade", 15.095, 57.0]
["2026-09-24T17:12:21.202348+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:12:21.202452+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:12:21.202476+00:00", "trade", 15.1, 57.0]
["2026-09-24T17:12:21.202760+00:00", "trade", 15.095, 3.0]
["2026-09-24T17:12:21.213876+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:12:21.223717+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:12:21.252982+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:12:21.848244+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:12:23.855075+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:12:24.538630+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:12:24.681464+00:00", "trade", 15.095, 7.0]
["2026-09-24T17:12:24.817867+00:00", "trade", 15.095, 15.0]
["2026-09-24T17:12:25.096141+00:00", "trade", 15.0601, 5.0]
["2026-09-24T17:12:26.967225+00:00", "trade", 15.095, 44.0]
["2026-09-24T17:12:27.063188+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:12:27.063189+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:12:27.282112+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:12:27.282194+00:00", "trade", 15.085, 300.0]
["2026-09-24T17:12:27.285291+00:00", "trade", 15.0662, 1.0]
["2026-09-24T17:12:27.334649+00:00", "trade", 15.085, 4.0]
["2026-09-24T17:12:27.338362+00:00", "trade", 15.1099, 2.0]
["2026-09-24T17:12:27.408317+00:00", "trade", 15.072, 400.0]
["2026-09-24T17:12:27.420502+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:12:27.424488+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:12:27.425093+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:12:27.425094+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:12:27.425817+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:12:27.426831+00:00", "trade", 15.06, 126.0]
["2026-09-24T17:12:27.426832+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:12:27.426834+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:12:27.426835+00:00", "trade", 15.06, 63.0]
["2026-09-24T17:12:27.426838+00:00", "trade", 15.06, 37.0]
["2026-09-24T17:12:27.426874+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:12:27.426921+00:00", "trade", 15.06, 256.0]
["2026-09-24T17:12:27.426922+00:00", "trade", 15.06, 9.0]
["2026-09-24T17:12:27.426922+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:12:27.426924+00:00", "trade", 15.06, 55.0]
["2026-09-24T17:12:27.426927+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:12:27.426927+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:12:27.426929+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:12:27.426936+00:00", "trade", 15.06, 17.0]
["2026-09-24T17:12:27.426942+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:12:27.426946+00:00", "trade", 15.06, 8.0]
["2026-09-24T17:12:27.426962+00:00", "trade", 15.06, 9.0]
["2026-09-24T17:12:27.427504+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:12:27.427562+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:12:27.427585+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:12:27.427877+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:12:27.428205+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:12:27.439861+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:12:27.450581+00:00", "trade", 15.05, 3.0]
["2026-09-24T17:12:27.498385+00:00", "trade", 15.08, 4.0]
["2026-09-24T17:12:27.741230+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:12:28.002974+00:00", "trade", 15.06, 300.0]
["2026-09-24T17:12:28.002975+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:12:28.005215+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:12:28.005216+00:00", "trade", 15.05, 154.0]
["2026-09-24T17:12:28.005223+00:00", "trade", 15.05, 146.0]
["2026-09-24T17:12:28.005223+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:12:28.005223+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:12:28.005225+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:12:28.005226+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:12:28.005231+00:00", "trade", 15.05, 4854.0]
["2026-09-24T17:12:28.005231+00:00", "trade", 15.05, 146.0]
["2026-09-24T17:12:28.005233+00:00", "trade", 15.05, 3.0]
["2026-09-24T17:12:28.005234+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:12:28.005240+00:00", "trade", 15.05, 8.0]
["2026-09-24T17:12:28.005240+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:12:28.005240+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:12:28.005253+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:12:28.005302+00:00", "trade", 15.04, 200.0]
["2026-09-24T17:12:28.005303+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:12:28.005304+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:12:28.005306+00:00", "trade", 15.04, 6.0]
["2026-09-24T17:12:28.005307+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:12:28.005309+00:00", "trade", 15.04, 500.0]
["2026-09-24T17:12:28.005313+00:00", "trade", 15.05, 105.0]
["2026-09-24T17:12:28.005315+00:00", "trade", 15.05, 216.0]
["2026-09-24T17:12:28.005315+00:00", "trade", 15.05, 1000.0]
["2026-09-24T17:12:28.005316+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:12:28.005317+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:12:28.005321+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:12:28.005328+00:00", "trade", 15.05, 154.0]
["2026-09-24T17:12:28.005328+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:12:28.005329+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:12:28.005388+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:12:28.005406+00:00", "trade", 15.05, 296.0]
["2026-09-24T17:12:28.005409+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:12:28.005411+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:12:28.005413+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:12:28.005582+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:12:28.005745+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:12:28.005753+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:12:28.005778+00:00", "trade", 15.05, 59.0]
["2026-09-24T17:12:28.005787+00:00", "quote", 15.03, 15.04]
["2026-09-24T17:12:28.005810+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:12:28.005908+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:12:28.005929+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:12:28.006105+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:12:28.006176+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:12:28.006309+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:12:28.006398+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:12:28.006467+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:12:28.006558+00:00", "trade", 15.03, 700.0]
["2026-09-24T17:12:28.006559+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:12:28.006637+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:12:28.006815+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:12:28.008051+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:12:28.008052+00:00", "trade", 15.03, 2.0]
["2026-09-24T17:12:28.008067+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:12:28.008075+00:00", "quote", 15.03, 15.04]
["2026-09-24T17:12:28.008081+00:00", "trade", 15.03, 800.0]
["2026-09-24T17:12:28.008082+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:12:28.008096+00:00", "trade", 15.03, 20.0]
["2026-09-24T17:12:28.008136+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:12:28.008150+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:12:28.008150+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:12:28.008160+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:12:28.008404+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:12:28.008444+00:00", "trade", 15.03, 20.0]
["2026-09-24T17:12:28.008444+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:12:28.008447+00:00", "trade", 15.03, 5.0]
["2026-09-24T17:12:28.008455+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:12:28.008807+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:12:28.009544+00:00", "trade", 15.03, 28.0]
["2026-09-24T17:12:28.009544+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:12:28.009915+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:12:28.020924+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:12:28.020926+00:00", "trade", 15.02, 95.0]
["2026-09-24T17:12:28.020931+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:12:28.028030+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:12:28.028031+00:00", "trade", 15.02, 9.0]
["2026-09-24T17:12:28.030559+00:00", "trade", 15.01, 43.0]
["2026-09-24T17:12:28.030561+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:12:28.030561+00:00", "trade", 15.01, 30.0]
["2026-09-24T17:12:28.030561+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:12:28.030562+00:00", "trade", 15.01, 426.0]
["2026-09-24T17:12:28.035433+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:12:28.035434+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:12:28.035592+00:00", "trade", 15.01, 400.0]
["2026-09-24T17:12:28.037034+00:00", "trade", 15.01, 36.0]
["2026-09-24T17:12:28.100559+00:00", "trade", 15.01, 74.0]
["2026-09-24T17:12:28.100561+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.100735+00:00", "trade", 15.01, 200.0]
["2026-09-24T17:12:28.100738+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.100799+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:12:28.100841+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:12:28.100843+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:12:28.100844+00:00", "trade", 15.01, 9.0]
["2026-09-24T17:12:28.100848+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.100865+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:12:28.100883+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.101124+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.101385+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:12:28.101403+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.105067+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.121248+00:00", "trade", 15.0, 162.0]
["2026-09-24T17:12:28.123708+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:12:28.124872+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.125563+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:12:28.125614+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:12:28.125631+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:12:28.125746+00:00", "trade", 15.0, 94.0]
["2026-09-24T17:12:28.126900+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:12:28.126913+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.127463+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:12:28.127470+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:12:28.127534+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:12:28.127593+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:12:28.127654+00:00", "trade", 15.01, 5.0]
["2026-09-24T17:12:28.128098+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.128102+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.128164+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.128172+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.128224+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.128237+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:12:28.128288+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:12:28.128633+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.128671+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.128707+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.128741+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.130013+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.130092+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.130153+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.130213+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:12:28.130385+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.130761+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.132048+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:12:28.133780+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:12:28.133842+00:00", "trade", 15.0087, 11.0]
["2026-09-24T17:12:28.137028+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.137065+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.137336+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:28.137367+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.137411+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:28.137581+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:12:28.137592+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.137594+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.137649+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.137663+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:28.137683+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:12:28.137683+00:00", "trade", 15.05, 1403.0]
["2026-09-24T17:12:28.137683+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.137699+00:00", "trade", 15.05, 2906.0]
["2026-09-24T17:12:28.137700+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.137707+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:28.137754+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.137774+00:00", "trade", 15.05, 237.0]
["2026-09-24T17:12:28.137774+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.138587+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.138591+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:12:28.138620+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:12:28.138620+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:12:28.138623+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.138627+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:12:28.138630+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:12:28.138630+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:12:28.138633+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:12:28.138810+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:12:28.138875+00:00", "trade", 15.015, 50.0]
["2026-09-24T17:12:28.138890+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.138921+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.138976+00:00", "trade", 15.01, 55.0]
["2026-09-24T17:12:28.138983+00:00", "trade", 15.01, 55.0]
["2026-09-24T17:12:28.138993+00:00", "trade", 15.01, 8.0]
["2026-09-24T17:12:28.139003+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.139007+00:00", "trade", 15.01, 42.0]
["2026-09-24T17:12:28.141774+00:00", "trade", 15.0, 33.0]
["2026-09-24T17:12:28.141838+00:00", "trade", 15.0, 33.0]
["2026-09-24T17:12:28.141852+00:00", "trade", 15.0, 67.0]
["2026-09-24T17:12:28.141983+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:12:28.142034+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.142376+00:00", "trade", 15.0, 33.0]
["2026-09-24T17:12:28.142774+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:12:28.142938+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:12:28.143223+00:00", "trade", 15.0, 169.0]
["2026-09-24T17:12:28.143326+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:12:28.143847+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:12:28.144527+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:12:28.164091+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:12:28.199846+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:12:28.199846+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.306594+00:00", "trade", 15.0001, 1000.0]
["2026-09-24T17:12:28.306634+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:12:28.386738+00:00", "trade", 15.025, 5.0]
["2026-09-24T17:12:28.521614+00:00", "trade", 15.01, 500.0]
["2026-09-24T17:12:28.644335+00:00", "trade", 15.025, 50.0]
["2026-09-24T17:12:28.644364+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:28.644414+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:28.644462+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:28.644942+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:28.644988+00:00", "trade", 15.04, 30.0]
["2026-09-24T17:12:28.644989+00:00", "trade", 15.05, 1423.0]
["2026-09-24T17:12:28.644989+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.644997+00:00", "trade", 15.05, 1453.0]
["2026-09-24T17:12:28.644997+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:28.806483+00:00", "trade", 15.0062, 138.0]
["2026-09-24T17:12:28.822136+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:12:28.822620+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:12:28.823480+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:12:28.823779+00:00", "trade", 15.0012, 100.0]
["2026-09-24T17:12:28.823820+00:00", "trade", 15.0012, 100.0]
["2026-09-24T17:12:28.824314+00:00", "trade", 15.025, 200.0]
["2026-09-24T17:12:28.824403+00:00", "trade", 15.0012, 100.0]
["2026-09-24T17:12:28.825207+00:00", "trade", 15.0012, 200.0]
["2026-09-24T17:12:28.869231+00:00", "trade", 15.0161, 200.0]
["2026-09-24T17:12:29.057530+00:00", "trade", 15.0481, 10.0]
["2026-09-24T17:12:29.063022+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:12:29.063041+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:12:29.063042+00:00", "trade", 15.01, 246.0]
["2026-09-24T17:12:29.063045+00:00", "trade", 15.01, 553.0]
["2026-09-24T17:12:29.063048+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:12:29.063061+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:12:29.063615+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:29.063626+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:29.271681+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:12:29.435908+00:00", "trade", 15.025, 15.0]
["2026-09-24T17:12:29.467590+00:00", "trade", 15.025, 25.0]
["2026-09-24T17:12:29.528264+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:12:29.528678+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:12:29.753826+00:00", "trade", 15.025, 77.0]
["2026-09-24T17:12:30.252267+00:00", "trade", 15.025, 800.0]
["2026-09-24T17:12:30.506922+00:00", "trade", 15.025, 25.0]
["2026-09-24T17:12:30.774516+00:00", "trade", 15.025, 23.0]
["2026-09-24T17:12:30.775684+00:00", "trade", 15.025, 11.0]
["2026-09-24T17:12:31.165448+00:00", "trade", 15.025, 62.0]
["2026-09-24T17:12:31.165453+00:00", "trade", 15.025, 29.0]
["2026-09-24T17:12:31.168771+00:00", "trade", 15.025, 1.0]
["2026-09-24T17:12:31.172391+00:00", "trade", 15.025, 1.0]
["2026-09-24T17:12:31.579337+00:00", "trade", 15.025, 25.0]
["2026-09-24T17:12:32.153513+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:12:32.153589+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:12:32.202154+00:00", "trade", 15.025, 25.0]
["2026-09-24T17:12:32.238145+00:00", "trade", 15.025, 10.0]
["2026-09-24T17:12:32.706959+00:00", "trade", 15.0489, 20.0]
["2026-09-24T17:12:32.786096+00:00", "trade", 15.025, 5.0]
["2026-09-24T17:12:32.840135+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:32.966631+00:00", "trade", 15.025, 25.0]
["2026-09-24T17:12:33.529395+00:00", "trade", 15.0062, 22.0]
["2026-09-24T17:12:33.611810+00:00", "trade", 15.025, 25.0]
["2026-09-24T17:12:33.842219+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:12:33.842536+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:34.198964+00:00", "trade", 15.03, 30.0]
["2026-09-24T17:12:34.199537+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:34.199543+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:34.199686+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:12:34.254011+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:34.914354+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:12:34.992603+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:12:34.992604+00:00", "trade", 15.02, 6.0]
["2026-09-24T17:12:35.893965+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:12:36.003776+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:12:36.174497+00:00", "trade", 15.0445, 1.0]
["2026-09-24T17:12:36.529897+00:00", "trade", 15.03, 146.0]
["2026-09-24T17:12:36.534202+00:00", "trade", 15.03, 54.0]
["2026-09-24T17:12:37.207396+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:12:38.015522+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:12:38.353286+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:12:38.505958+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:12:38.507003+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:12:38.507075+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:12:38.508021+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:12:38.509307+00:00", "trade", 15.05, 5800.0]
["2026-09-24T17:12:38.521293+00:00", "trade", 15.06, 26.0]
["2026-09-24T17:12:38.521296+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:12:38.521386+00:00", "trade", 15.05, 4909.0]
["2026-09-24T17:12:38.521388+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:12:38.521503+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:12:38.635563+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:12:38.635677+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:12:38.972170+00:00", "trade", 15.06, 12.0]
["2026-09-24T17:12:39.079986+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:12:39.080083+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:12:39.472168+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:12:39.798498+00:00", "trade", 15.045, 100.0]
["2026-09-24T17:12:39.802387+00:00", "trade", 15.05, 90.0]
["2026-09-24T17:12:39.803740+00:00", "trade", 15.0452, 90.0]
["2026-09-24T17:12:39.914154+00:00", "trade", 15.045, 200.0]
["2026-09-24T17:12:39.919014+00:00", "trade", 15.045, 200.0]
["2026-09-24T17:12:40.040970+00:00", "trade", 15.045, 80.0]
["2026-09-24T17:12:40.089558+00:00", "trade", 15.045, 3.0]
["2026-09-24T17:12:40.089618+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.089698+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.089756+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.089816+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.089872+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.089929+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.089987+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.090045+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.090104+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.090167+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.090255+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.090861+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.091448+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.091694+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:12:40.092032+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.092614+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.093199+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.093784+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.094369+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.094953+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.095537+00:00", "trade", 15.045, 25.0]
["2026-09-24T17:12:40.340144+00:00", "trade", 15.0201, 48.0]
["2026-09-24T17:12:40.468922+00:00", "trade", 15.0638, 8.0]
["2026-09-24T17:12:40.519239+00:00", "trade", 15.045, 66.0]
["2026-09-24T17:12:40.536652+00:00", "trade", 15.045, 4.0]
["2026-09-24T17:12:40.763033+00:00", "trade", 15.0201, 2200.0]
["2026-09-24T17:12:40.938941+00:00", "trade", 15.0571, 66.0]
["2026-09-24T17:12:40.939019+00:00", "trade", 15.0571, 1.0]
["2026-09-24T17:12:41.765488+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:12:41.825351+00:00", "trade", 15.055, 6.0]
["2026-09-24T17:12:41.836898+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:12:42.357212+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:12:43.005214+00:00", "trade", 15.055, 80.0]
["2026-09-24T17:12:43.199815+00:00", "trade", 15.04, 55.0]
["2026-09-24T17:12:44.023589+00:00", "trade", 15.055, 3.0]
["2026-09-24T17:12:44.026589+00:00", "trade", 15.055, 3.0]
["2026-09-24T17:12:44.027973+00:00", "trade", 15.055, 3.0]
["2026-09-24T17:12:44.028025+00:00", "trade", 15.08, 16.0]
["2026-09-24T17:12:44.028299+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:12:44.028334+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:12:44.192068+00:00", "trade", 15.0884, 500.0]
["2026-09-24T17:12:44.192799+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:44.192880+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:44.193601+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:44.193658+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:44.194370+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:44.255756+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:12:44.256327+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:44.256390+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:44.523760+00:00", "trade", 15.0401, 99.0]
["2026-09-24T17:12:44.529327+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:12:45.063220+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:12:45.425028+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:12:45.425029+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:12:45.425030+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:12:45.425032+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:12:45.425339+00:00", "trade", 15.04, 19.0]
["2026-09-24T17:12:45.428836+00:00", "trade", 15.04, 78.0]
["2026-09-24T17:12:45.428836+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:12:45.428837+00:00", "trade", 15.04, 22.0]
["2026-09-24T17:12:45.428856+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:12:45.429448+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:12:45.429504+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:12:45.429608+00:00", "trade", 15.04, 13.0]
["2026-09-24T17:12:45.429646+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:12:45.431959+00:00", "trade", 15.055, 2951.0]
["2026-09-24T17:12:45.955411+00:00", "trade", 15.055, 1.0]
["2026-09-24T17:12:46.046520+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:12:46.197185+00:00", "trade", 15.07, 8.0]
["2026-09-24T17:12:47.648272+00:00", "trade", 15.0892, 6.0]
["2026-09-24T17:12:48.204911+00:00", "trade", 15.0899, 100.0]
["2026-09-24T17:12:48.205507+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.205587+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.205648+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.205708+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.205763+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.205819+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.205874+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.205929+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.205986+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.206039+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.206151+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:48.275858+00:00", "trade", 15.055, 10.0]
["2026-09-24T17:12:48.969999+00:00", "trade", 15.0838, 1.0]
["2026-09-24T17:12:49.088181+00:00", "trade", 15.0838, 13.0]
["2026-09-24T17:12:49.594371+00:00", "trade", 15.0262, 1.0]
["2026-09-24T17:12:49.903705+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:12:49.903709+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:12:49.903711+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:12:49.903719+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:12:49.903722+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:12:49.904099+00:00", "trade", 15.055, 5.0]
["2026-09-24T17:12:49.904115+00:00", "trade", 15.055, 50.0]
["2026-09-24T17:12:49.904181+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904239+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904293+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904349+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904410+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904463+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904518+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904575+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904634+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904689+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.904701+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.905221+00:00", "trade", 15.08, 200.0]
["2026-09-24T17:12:49.905802+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.906384+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.906968+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:49.907150+00:00", "trade", 15.055, 100.0]
["2026-09-24T17:12:49.907870+00:00", "trade", 15.055, 100.0]
["2026-09-24T17:12:49.909693+00:00", "trade", 15.055, 25.0]
["2026-09-24T17:12:50.507211+00:00", "trade", 15.055, 200.0]
["2026-09-24T17:12:50.510103+00:00", "trade", 15.055, 100.0]
["2026-09-24T17:12:50.512983+00:00", "trade", 15.055, 100.0]
["2026-09-24T17:12:50.999722+00:00", "trade", 15.06, 30.0]
["2026-09-24T17:12:52.005048+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:12:52.440240+00:00", "trade", 15.06, 4.0]
["2026-09-24T17:12:52.884368+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:12:53.358283+00:00", "trade", 15.04, 30.0]
["2026-09-24T17:12:53.360909+00:00", "trade", 15.0201, 30.0]
["2026-09-24T17:12:53.417516+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:12:53.969763+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:12:54.198189+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:12:54.200464+00:00", "trade", 15.075, 29.0]
["2026-09-24T17:12:54.474432+00:00", "trade", 15.075, 29.0]
["2026-09-24T17:12:54.475985+00:00", "trade", 15.075, 29.0]
["2026-09-24T17:12:54.476317+00:00", "trade", 15.075, 29.0]
["2026-09-24T17:12:54.476324+00:00", "trade", 15.075, 84.0]
["2026-09-24T17:12:54.483975+00:00", "trade", 15.075, 29.0]
["2026-09-24T17:12:55.996222+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:12:55.996376+00:00", "trade", 15.06, 26.0]
["2026-09-24T17:12:56.531422+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:12:56.531477+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:12:56.575955+00:00", "trade", 15.05, 66.0]
["2026-09-24T17:12:56.690613+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:12:56.966133+00:00", "trade", 15.07, 6.0]
["2026-09-24T17:12:57.390917+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:12:57.551974+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:12:57.951387+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:12:57.951390+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:12:57.951479+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:12:57.951481+00:00", "trade", 15.09, 30.0]
["2026-09-24T17:12:57.951481+00:00", "trade", 15.1, 280.0]
["2026-09-24T17:12:57.951482+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:12:57.951482+00:00", "quote", 15.05, 15.12]
["2026-09-24T17:12:57.951486+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:12:57.951951+00:00", "quote", 15.05, 15.12]
["2026-09-24T17:12:57.955542+00:00", "quote", 15.05, 15.12]
["2026-09-24T17:12:57.962530+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:12:57.962835+00:00", "trade", 15.085, 50.0]
["2026-09-24T17:12:57.962844+00:00", "trade", 15.085, 50.0]
["2026-09-24T17:12:57.962955+00:00", "trade", 15.085, 50.0]
["2026-09-24T17:12:57.963122+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:12:57.968803+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:12:58.464950+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:12:59.447671+00:00", "trade", 15.085, 100.0]
["2026-09-24T17:12:59.855824+00:00", "trade", 15.1103, 100.0]
["2026-09-24T17:13:00.048123+00:00", "trade", 15.092, 1000.0]
["2026-09-24T17:13:00.474112+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:13:00.744130+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:13:00.758555+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:13:00.758659+00:00", "trade", 15.11, 97.0]
["2026-09-24T17:13:00.758662+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:00.762612+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:00.762640+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.520134+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.646006+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:13:01.689202+00:00", "trade", 15.1438, 16.0]
["2026-09-24T17:13:01.735115+00:00", "trade", 15.14, 15.0]
["2026-09-24T17:13:01.735115+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.735116+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:13:01.735118+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:13:01.735122+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.735136+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:13:01.735143+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:13:01.735177+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:13:01.735185+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:13:01.735280+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.735650+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.735661+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.735677+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.735688+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.735703+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.735755+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:13:01.735990+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:13:01.736007+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:01.857602+00:00", "trade", 15.148, 100.0]
["2026-09-24T17:13:01.857737+00:00", "trade", 15.136, 100.0]
["2026-09-24T17:13:01.858141+00:00", "trade", 15.1404, 500.0]
["2026-09-24T17:13:01.948573+00:00", "trade", 15.136, 550.0]
["2026-09-24T17:13:01.949009+00:00", "trade", 15.1372, 100.0]
["2026-09-24T17:13:01.949312+00:00", "trade", 15.1495, 11.0]
["2026-09-24T17:13:02.171558+00:00", "trade", 15.1438, 1.0]
["2026-09-24T17:13:03.138380+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:03.138388+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:03.138415+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:03.138485+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:13:03.142467+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:03.142479+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:03.142510+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:13:03.142609+00:00", "trade", 15.15, 95.0]
["2026-09-24T17:13:03.473037+00:00", "trade", 15.15, 137.0]
["2026-09-24T17:13:03.473037+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:13:03.473038+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:13:03.473058+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:13:03.473727+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:13:03.473753+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:13:03.473790+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:13:03.473923+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:13:03.474094+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:13:03.474437+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:13:03.474459+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:13:03.474617+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:13:03.475087+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:13:03.478833+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:13:03.485202+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:13:04.541848+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:13:04.807560+00:00", "quote", 15.07, 15.16]
["2026-09-24T17:13:04.807574+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:13:04.807586+00:00", "trade", 15.16, 300.0]
["2026-09-24T17:13:04.807587+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:13:04.807596+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:13:04.807597+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:13:04.807665+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:13:04.807975+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:13:04.807976+00:00", "trade", 15.16, 216.0]
["2026-09-24T17:13:04.807978+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:13:04.808023+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:13:04.808478+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:13:04.808890+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:13:04.811725+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:13:04.811746+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:13:04.811803+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:13:04.811824+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:13:04.811896+00:00", "quote", 15.1, 15.18]
["2026-09-24T17:13:04.812297+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:04.812325+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:13:04.812591+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:04.848831+00:00", "trade", 15.125, 11.0]
["2026-09-24T17:13:04.851382+00:00", "trade", 15.125, 1.0]
["2026-09-24T17:13:04.933887+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:05.329859+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:13:05.888978+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:05.972643+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:05.972657+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:13:06.038210+00:00", "trade", 15.14, 20.0]
["2026-09-24T17:13:06.239266+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.239475+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.239652+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.239924+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.240173+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.240447+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.240705+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.240964+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.241219+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.241468+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.241690+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:13:06.241713+00:00", "trade", 15.18, 24.0]
["2026-09-24T17:13:06.241713+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:06.241738+00:00", "trade", 15.18, 75.0]
["2026-09-24T17:13:06.241738+00:00", "quote", 15.07, 15.2]
["2026-09-24T17:13:06.241746+00:00", "quote", 15.07, 15.2]
["2026-09-24T17:13:06.241753+00:00", "quote", 15.07, 15.2]
["2026-09-24T17:13:06.266183+00:00", "quote", 15.08, 15.2]
["2026-09-24T17:13:06.653199+00:00", "quote", 15.08, 15.19]
["2026-09-24T17:13:06.653230+00:00", "quote", 15.08, 15.19]
["2026-09-24T17:13:06.700111+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:13:06.756070+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:13:06.756124+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:13:06.756452+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:13:06.757839+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:13:06.760019+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:13:06.904631+00:00", "trade", 15.14, 3.0]
["2026-09-24T17:13:07.540253+00:00", "trade", 15.135, 20.0]
["2026-09-24T17:13:07.583340+00:00", "trade", 15.135, 500.0]
["2026-09-24T17:13:08.288480+00:00", "quote", 15.08, 15.19]
["2026-09-24T17:13:08.288502+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:13:08.288502+00:00", "quote", 15.08, 15.19]
["2026-09-24T17:13:08.288688+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:13:08.288713+00:00", "trade", 15.17, 930.0]
["2026-09-24T17:13:08.288889+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:13:08.672374+00:00", "trade", 15.135, 20.0]
["2026-09-24T17:13:08.679248+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:13:09.332995+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:13:09.343516+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:13:09.343535+00:00", "quote", 15.08, 15.19]
["2026-09-24T17:13:09.343536+00:00", "trade", 15.17, 148.0]
["2026-09-24T17:13:09.343543+00:00", "trade", 15.17, 42.0]
["2026-09-24T17:13:09.343543+00:00", "quote", 15.08, 15.19]
["2026-09-24T17:13:09.343544+00:00", "trade", 15.17, 148.0]
["2026-09-24T17:13:09.343548+00:00", "trade", 15.17, 190.0]
["2026-09-24T17:13:09.343586+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:13:09.343597+00:00", "trade", 15.17, 300.0]
["2026-09-24T17:13:09.379797+00:00", "quote", 15.09, 15.19]
["2026-09-24T17:13:09.396996+00:00", "quote", 15.07, 15.19]
["2026-09-24T17:13:10.102180+00:00", "trade", 15.1444, 50.0]
["2026-09-24T17:13:10.137578+00:00", "trade", 15.13, 6.0]
["2026-09-24T17:13:10.166664+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:13:10.430339+00:00", "trade", 15.13, 300.0]
["2026-09-24T17:13:10.759736+00:00", "trade", 15.1014, 1.0]
["2026-09-24T17:13:11.194509+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:13:11.601772+00:00", "trade", 15.1838, 43.0]
["2026-09-24T17:13:12.182926+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:13:12.542989+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:13:12.667359+00:00", "trade", 15.17, 20.0]
["2026-09-24T17:13:12.823099+00:00", "trade", 15.1899, 100.0]
["2026-09-24T17:13:12.920623+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:13:12.999184+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:13:12.999359+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:13:13.096409+00:00", "trade", 15.17, 11.0]
["2026-09-24T17:13:13.869520+00:00", "quote", 15.06, 15.19]
["2026-09-24T17:13:13.965616+00:00", "trade", 15.1036, 20.0]
["2026-09-24T17:13:14.502873+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:13:14.676973+00:00", "trade", 15.19, 4.0]
["2026-09-24T17:13:15.123297+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:13:15.123301+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:13:15.437854+00:00", "trade", 15.125, 50.0]
["2026-09-24T17:13:15.583685+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:13:16.242535+00:00", "quote", 15.08, 15.19]
["2026-09-24T17:13:17.353773+00:00", "trade", 15.1897, 1.0]
["2026-09-24T17:13:19.369228+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:13:19.558219+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:13:19.558931+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:13:19.569783+00:00", "trade", 15.16, 30.0]
["2026-09-24T17:13:20.147823+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:13:20.148844+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:13:20.149420+00:00", "trade", 15.18, 9.0]
["2026-09-24T17:13:20.149420+00:00", "trade", 15.18, 16.0]
["2026-09-24T17:13:20.149444+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:13:20.149987+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:13:20.352016+00:00", "trade", 15.19, 61.0]
["2026-09-24T17:13:22.474673+00:00", "trade", 15.19, 99.0]
["2026-09-24T17:13:23.405891+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:13:23.527125+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:13:24.063085+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:13:24.740259+00:00", "trade", 15.18, 18.0]
["2026-09-24T17:13:25.309224+00:00", "trade", 15.1738, 1.0]
["2026-09-24T17:13:25.318014+00:00", "trade", 15.155, 9.0]
["2026-09-24T17:13:25.318273+00:00", "trade", 15.17, 15.0]
["2026-09-24T17:13:25.319691+00:00", "trade", 15.132, 15.0]
["2026-09-24T17:13:25.904683+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:13:26.353346+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:13:26.373116+00:00", "trade", 15.155, 700.0]
["2026-09-24T17:13:26.418085+00:00", "trade", 15.155, 5.0]
["2026-09-24T17:13:26.508722+00:00", "trade", 15.1799, 5.0]
["2026-09-24T17:13:27.271952+00:00", "trade", 15.17, 800.0]
["2026-09-24T17:13:27.272411+00:00", "trade", 15.17, 1284.0]
["2026-09-24T17:13:27.274187+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:13:27.274188+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:27.274190+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:27.274218+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:27.274222+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:27.274222+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:27.274224+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:27.274226+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:13:27.274232+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:27.274427+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:13:27.274601+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:27.274625+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:13:27.275755+00:00", "trade", 15.1301, 700.0]
["2026-09-24T17:13:27.277064+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:13:27.277066+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:13:27.277066+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:13:27.277067+00:00", "trade", 15.13, 41.0]
["2026-09-24T17:13:27.277085+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:13:27.277093+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:13:27.277121+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:13:27.277163+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:13:27.277165+00:00", "trade", 15.13, 30.0]
["2026-09-24T17:13:27.277275+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:13:27.277276+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:13:27.277277+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:13:27.277284+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:13:27.277306+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:13:27.277327+00:00", "quote", 15.08, 15.14]
["2026-09-24T17:13:27.277335+00:00", "quote", 15.08, 15.18]
["2026-09-24T17:13:27.277856+00:00", "quote", 15.08, 15.18]
["2026-09-24T17:13:27.279164+00:00", "trade", 15.1, 300.0]
["2026-09-24T17:13:27.280080+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:13:27.280080+00:00", "quote", 15.06, 15.18]
["2026-09-24T17:13:27.280150+00:00", "quote", 15.06, 15.18]
["2026-09-24T17:13:27.280251+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:13:27.287693+00:00", "quote", 15.08, 15.18]
["2026-09-24T17:13:27.292248+00:00", "quote", 15.08, 15.18]
["2026-09-24T17:13:27.292617+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:27.292951+00:00", "quote", 15.06, 15.18]
["2026-09-24T17:13:27.298024+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:13:27.343446+00:00", "trade", 15.08, 14.0]
["2026-09-24T17:13:27.344048+00:00", "trade", 15.08, 30.0]
["2026-09-24T17:13:27.344049+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:13:27.344102+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:13:27.344143+00:00", "trade", 15.07, 31.0]
["2026-09-24T17:13:27.344158+00:00", "trade", 15.07, 31.0]
["2026-09-24T17:13:27.344159+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:13:27.344162+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:13:27.351265+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:13:28.297479+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:13:28.989572+00:00", "trade", 15.08, 200.0]
["2026-09-24T17:13:29.208184+00:00", "trade", 15.0999, 100.0]
["2026-09-24T17:13:29.213183+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:13:29.213263+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:13:29.213330+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:13:29.724734+00:00", "trade", 15.08, 200.0]
["2026-09-24T17:13:30.685575+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:13:30.685578+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:13:30.965931+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:13:30.965931+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:13:31.050427+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:13:31.212190+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:13:31.212190+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:13:31.829116+00:00", "trade", 15.08, 60.0]
["2026-09-24T17:13:32.276702+00:00", "trade", 15.08, 12.0]
["2026-09-24T17:13:32.468297+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:13:33.180680+00:00", "trade", 15.075, 170.0]
["2026-09-24T17:13:34.066056+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:13:34.111995+00:00", "trade", 15.0565, 100.0]
["2026-09-24T17:13:34.544025+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:13:34.544059+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:13:35.086349+00:00", "trade", 15.0999, 100.0]
["2026-09-24T17:13:35.324499+00:00", "trade", 15.08, 23.0]
["2026-09-24T17:13:35.325053+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:13:35.325101+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:13:35.325135+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:13:35.381982+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:13:35.421571+00:00", "trade", 15.0912, 1300.0]
["2026-09-24T17:13:35.422206+00:00", "trade", 15.1, 67.0]
["2026-09-24T17:13:35.422290+00:00", "trade", 15.09, 55.0]
["2026-09-24T17:13:35.422291+00:00", "trade", 15.1, 456.0]
["2026-09-24T17:13:35.422291+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:13:35.422370+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:13:35.422390+00:00", "trade", 15.1, 17.0]
["2026-09-24T17:13:35.422731+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:13:35.422771+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:13:35.422812+00:00", "trade", 15.1, 8426.0]
["2026-09-24T17:13:35.422813+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:13:35.422832+00:00", "trade", 15.1, 1836.0]
["2026-09-24T17:13:35.422833+00:00", "quote", 15.06, 15.18]
["2026-09-24T17:13:35.422879+00:00", "quote", 15.06, 15.18]
["2026-09-24T17:13:35.423186+00:00", "trade", 15.093, 1500.0]
["2026-09-24T17:13:35.679019+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:35.683171+00:00", "quote", 15.08, 15.18]
["2026-09-24T17:13:35.683497+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:35.992234+00:00", "quote", 15.08, 15.18]
["2026-09-24T17:13:35.992651+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:36.479842+00:00", "trade", 15.125, 1.0]
["2026-09-24T17:13:36.541513+00:00", "trade", 15.125, 1.0]
["2026-09-24T17:13:36.558496+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:13:37.668467+00:00", "trade", 15.125, 1.0]
["2026-09-24T17:13:38.317774+00:00", "trade", 15.125, 500.0]
["2026-09-24T17:13:39.712408+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:13:39.712446+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:13:39.752407+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:13:40.164662+00:00", "trade", 15.1275, 10.0]
["2026-09-24T17:13:40.641490+00:00", "trade", 15.14, 63.0]
["2026-09-24T17:13:41.423630+00:00", "trade", 15.18, 80.0]
["2026-09-24T17:13:42.495013+00:00", "quote", 15.07, 15.18]
["2026-09-24T17:13:42.680622+00:00", "trade", 15.125, 1.0]
["2026-09-24T17:13:43.642822+00:00", "quote", 15.07, 15.17]
["2026-09-24T17:13:43.838182+00:00", "trade", 15.07, 178.0]
["2026-09-24T17:13:44.431698+00:00", "quote", 15.07, 15.17]
["2026-09-24T17:13:44.431699+00:00", "trade", 15.13, 4.0]
["2026-09-24T17:13:44.431700+00:00", "trade", 15.12, 30.0]
["2026-09-24T17:13:44.431739+00:00", "quote", 15.07, 15.17]
["2026-09-24T17:13:44.774917+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:13:44.850922+00:00", "quote", 15.07, 15.17]
["2026-09-24T17:13:44.851314+00:00", "quote", 15.06, 15.17]
["2026-09-24T17:13:45.010262+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:13:45.011231+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:13:45.497674+00:00", "trade", 15.13, 5.0]
["2026-09-24T17:13:45.514061+00:00", "trade", 15.1699, 4.0]
["2026-09-24T17:13:45.519009+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:13:45.846700+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:13:45.846733+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:13:45.914738+00:00", "trade", 15.135, 46.0]
["2026-09-24T17:13:46.466632+00:00", "trade", 15.135, 16.0]
["2026-09-24T17:13:46.686433+00:00", "trade", 15.16, 61.0]
["2026-09-24T17:13:46.966513+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:13:48.746495+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:13:48.888046+00:00", "trade", 15.17, 300.0]
["2026-09-24T17:13:49.044998+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:13:49.389493+00:00", "trade", 15.1615, 1.0]
["2026-09-24T17:13:50.048828+00:00", "trade", 15.1001, 46.0]
["2026-09-24T17:13:50.563178+00:00", "trade", 15.135, 8.0]
["2026-09-24T17:13:50.564476+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:13:50.644779+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:13:51.294808+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:13:51.372909+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:13:51.372941+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:13:51.426542+00:00", "trade", 15.11, 20.0]
["2026-09-24T17:13:52.043905+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:52.462044+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:52.462136+00:00", "trade", 15.1413, 100.0]
["2026-09-24T17:13:52.463024+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:13:53.540090+00:00", "trade", 15.11, 20.0]
["2026-09-24T17:13:53.804200+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:13:54.119833+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:55.413950+00:00", "trade", 15.11, 200.0]
["2026-09-24T17:13:55.413959+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:13:55.413978+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:55.413979+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:13:55.414007+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:55.414014+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:56.200320+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:56.200352+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:56.743242+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:56.812551+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:57.545549+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:57.545607+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:57.545608+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:13:57.545641+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:57.545648+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:13:58.650077+00:00", "trade", 15.1491, 30.0]
["2026-09-24T17:13:59.008600+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:13:59.008603+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:13:59.008983+00:00", "trade", 15.14, 55.0]
["2026-09-24T17:13:59.012704+00:00", "trade", 15.15, 295.0]
["2026-09-24T17:14:00.259839+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.259842+00:00", "trade", 15.11, 14.0]
["2026-09-24T17:14:00.259842+00:00", "trade", 15.11, 2.0]
["2026-09-24T17:14:00.259844+00:00", "trade", 15.11, 30.0]
["2026-09-24T17:14:00.259845+00:00", "trade", 15.11, 154.0]
["2026-09-24T17:14:00.259846+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.259853+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.259876+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.259884+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.260367+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.260393+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.260463+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:14:00.260464+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:14:00.264484+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.264530+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.312014+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:00.439169+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:14:00.603655+00:00", "trade", 15.1264, 260.0]
["2026-09-24T17:14:01.088579+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:14:01.088620+00:00", "trade", 15.12, 72.0]
["2026-09-24T17:14:01.088622+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:01.088643+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:14:01.088663+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:14:01.232356+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:14:01.386975+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:14:01.848504+00:00", "trade", 15.125, 5.0]
["2026-09-24T17:14:03.163778+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:14:03.377521+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:14:03.752666+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:14:04.366155+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:14:04.833947+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:14:05.495706+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:14:05.496878+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:14:05.984178+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:14:06.204611+00:00", "trade", 15.14, 3.0]
["2026-09-24T17:14:07.460762+00:00", "trade", 15.14, 12.0]
["2026-09-24T17:14:08.008182+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:14:08.008515+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:14:08.008518+00:00", "trade", 15.14, 500.0]
["2026-09-24T17:14:08.010605+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:14:08.010606+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:14:08.010607+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:14:08.010612+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:14:08.010626+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:14:08.010633+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:14:08.010651+00:00", "trade", 15.16, 16.0]
["2026-09-24T17:14:08.010652+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:14:08.010675+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:14:08.010676+00:00", "trade", 15.16, 79.0]
["2026-09-24T17:14:08.010678+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:14:08.011182+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:14:08.011253+00:00", "trade", 15.16, 2.0]
["2026-09-24T17:14:08.011485+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:14:08.015200+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:14:08.110629+00:00", "quote", 15.11, 15.17]
["2026-09-24T17:14:08.880634+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:14:08.973306+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:14:09.723385+00:00", "trade", 15.16, 14.0]
["2026-09-24T17:14:09.723672+00:00", "trade", 15.16, 14.0]
["2026-09-24T17:14:09.727034+00:00", "trade", 15.169, 472.0]
["2026-09-24T17:14:09.732273+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:14:10.858510+00:00", "trade", 15.17, 36.0]
["2026-09-24T17:14:11.540099+00:00", "trade", 15.15, 40.0]
["2026-09-24T17:14:11.874902+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:14:11.917476+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:14:13.110866+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:14:13.320524+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:14:13.321862+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:14:15.450632+00:00", "trade", 15.16, 30.0]
["2026-09-24T17:14:16.054815+00:00", "trade", 15.169, 188.0]
["2026-09-24T17:14:16.187530+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:14:16.300608+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:14:16.449845+00:00", "trade", 15.14, 683.0]
["2026-09-24T17:14:17.551566+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:14:17.561517+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:14:17.562003+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:14:17.717333+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:14:17.717334+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:14:17.717335+00:00", "trade", 15.15, 4.0]
["2026-09-24T17:14:17.717340+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:14:17.928394+00:00", "trade", 15.17, 128.0]
["2026-09-24T17:14:18.127403+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:14:18.127637+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:14:19.346405+00:00", "trade", 15.16, 6.0]
["2026-09-24T17:14:19.346406+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:14:19.349303+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:14:19.349304+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:14:19.349359+00:00", "trade", 15.17, 20.0]
["2026-09-24T17:14:19.349359+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:14:19.349360+00:00", "trade", 15.17, 20.0]
["2026-09-24T17:14:19.349366+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:14:19.349386+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:14:19.349664+00:00", "trade", 15.18, 34.0]
["2026-09-24T17:14:19.349665+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:14:19.349667+00:00", "trade", 15.18, 27.0]
["2026-09-24T17:14:19.349668+00:00", "trade", 15.18, 36.0]
["2026-09-24T17:14:19.349672+00:00", "trade", 15.18, 6.0]
["2026-09-24T17:14:19.349672+00:00", "trade", 15.18, 77.0]
["2026-09-24T17:14:19.349696+00:00", "trade", 15.18, 16.0]
["2026-09-24T17:14:19.349697+00:00", "trade", 15.18, 250.0]
["2026-09-24T17:14:19.349698+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:19.349722+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:19.349775+00:00", "trade", 15.18, 34.0]
["2026-09-24T17:14:19.349873+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:19.349902+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:19.350025+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:19.350046+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:14:19.350277+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:14:19.350346+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:19.350833+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:19.352225+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:19.534123+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:19.535698+00:00", "trade", 15.1801, 5.0]
["2026-09-24T17:14:19.535749+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:14:19.609282+00:00", "trade", 15.18, 40.0]
["2026-09-24T17:14:20.217492+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:20.465893+00:00", "trade", 15.1701, 5.0]
["2026-09-24T17:14:20.466138+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:20.467238+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:14:21.451133+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:14:21.452376+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:14:21.507706+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:14:21.714338+00:00", "trade", 15.1801, 100.0]
["2026-09-24T17:14:21.714382+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:14:21.724357+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:14:21.831102+00:00", "trade", 15.18, 90.0]
["2026-09-24T17:14:23.205170+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:23.219815+00:00", "trade", 15.19, 200.0]
["2026-09-24T17:14:23.546246+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:14:23.661510+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:14:24.064086+00:00", "trade", 15.19, 60.0]
["2026-09-24T17:14:25.186476+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:14:25.555057+00:00", "trade", 15.19, 300.0]
["2026-09-24T17:14:26.115682+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:14:26.523945+00:00", "trade", 15.18, 17.0]
["2026-09-24T17:14:26.583474+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:26.583477+00:00", "trade", 15.17, 400.0]
["2026-09-24T17:14:26.583482+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:26.583483+00:00", "trade", 15.17, 89.0]
["2026-09-24T17:14:26.583484+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:14:26.583490+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:26.583508+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:26.583515+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:26.583522+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:26.583551+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:26.586916+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:14:26.586917+00:00", "trade", 15.15, 9.0]
["2026-09-24T17:14:26.814339+00:00", "trade", 15.15, 93.0]
["2026-09-24T17:14:26.814340+00:00", "trade", 15.15, 4.0]
["2026-09-24T17:14:26.814369+00:00", "trade", 15.14, 66.0]
["2026-09-24T17:14:26.814372+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:14:26.835844+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:14:26.835872+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:14:26.835947+00:00", "trade", 15.16, 11.0]
["2026-09-24T17:14:26.837584+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:14:27.818184+00:00", "trade", 15.165, 66.0]
["2026-09-24T17:14:28.044640+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:14:28.044641+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:14:28.044643+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:14:28.044656+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:14:28.044657+00:00", "trade", 15.19, 97.0]
["2026-09-24T17:14:28.044658+00:00", "trade", 15.19, 37.0]
["2026-09-24T17:14:28.044659+00:00", "trade", 15.19, 36.0]
["2026-09-24T17:14:28.045119+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:14:28.046756+00:00", "trade", 15.165, 50.0]
["2026-09-24T17:14:28.047492+00:00", "trade", 15.165, 50.0]
["2026-09-24T17:14:28.054043+00:00", "trade", 15.165, 15.0]
["2026-09-24T17:14:28.072537+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:28.176132+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:14:28.308192+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:28.308193+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:14:28.519082+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:28.519083+00:00", "trade", 15.17, 300.0]
["2026-09-24T17:14:28.519110+00:00", "trade", 15.17, 492.0]
["2026-09-24T17:14:28.519110+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:14:28.692483+00:00", "trade", 15.1203, 7.0]
["2026-09-24T17:14:29.266989+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:14:29.505144+00:00", "trade", 15.17, 30.0]
["2026-09-24T17:14:30.120363+00:00", "trade", 15.18, 6.0]
["2026-09-24T17:14:32.239504+00:00", "trade", 15.17, 107.0]
["2026-09-24T17:14:32.239504+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:14:32.239523+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:14:32.240190+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:14:32.240333+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:14:32.253062+00:00", "trade", 15.15, 23.0]
["2026-09-24T17:14:32.499308+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:14:32.569669+00:00", "trade", 15.165, 3.0]
["2026-09-24T17:14:35.284247+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:14:35.292487+00:00", "trade", 15.14, 24.0]
["2026-09-24T17:14:35.426272+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:35.931515+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:14:36.844917+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:14:37.575650+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:14:37.610612+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:14:38.061046+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:14:38.442829+00:00", "trade", 15.1502, 163.0]
["2026-09-24T17:14:38.705752+00:00", "trade", 15.17, 14.0]
["2026-09-24T17:14:38.756018+00:00", "trade", 15.1555, 1.0]
["2026-09-24T17:14:39.372295+00:00", "trade", 15.17, 191.0]
["2026-09-24T17:14:40.256250+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:14:40.256632+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:14:40.259868+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:14:40.260248+00:00", "trade", 15.18, 55.0]
["2026-09-24T17:14:40.260249+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:14:40.260504+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:14:40.260538+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:14:40.260599+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:14:40.264830+00:00", "trade", 15.19, 399.0]
["2026-09-24T17:14:40.273089+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:14:40.277100+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:14:41.623655+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:41.906048+00:00", "trade", 15.17, 6.0]
["2026-09-24T17:14:42.687348+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:14:42.752724+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:14:43.739962+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:14:44.456491+00:00", "trade", 15.17, 80.0]
["2026-09-24T17:14:44.923809+00:00", "trade", 15.18, 19.0]
["2026-09-24T17:14:44.923853+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:44.923854+00:00", "trade", 15.18, 7.0]
["2026-09-24T17:14:44.923881+00:00", "trade", 15.18, 93.0]
["2026-09-24T17:14:44.923882+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:45.842940+00:00", "trade", 15.16, 18.0]
["2026-09-24T17:14:46.765236+00:00", "trade", 15.175, 60.0]
["2026-09-24T17:14:46.872014+00:00", "trade", 15.175, 20.0]
["2026-09-24T17:14:47.011211+00:00", "trade", 15.187, 7.0]
["2026-09-24T17:14:48.370379+00:00", "trade", 15.175, 1250.0]
["2026-09-24T17:14:48.462852+00:00", "trade", 15.175, 20.0]
["2026-09-24T17:14:48.931204+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:49.177107+00:00", "trade", 15.1897, 50.0]
["2026-09-24T17:14:49.401987+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:49.402859+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:49.669832+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:14:51.972679+00:00", "trade", 15.1601, 11.0]
["2026-09-24T17:14:52.937422+00:00", "trade", 15.1858, 50.0]
["2026-09-24T17:14:53.225891+00:00", "trade", 15.1899, 100.0]
["2026-09-24T17:14:53.329377+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:14:53.417936+00:00", "trade", 15.1899, 1.0]
["2026-09-24T17:14:54.440583+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:14:55.382943+00:00", "trade", 15.175, 450.0]
["2026-09-24T17:14:57.277711+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:14:58.593124+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:14:58.593124+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:14:58.595131+00:00", "trade", 15.16, 96.0]
["2026-09-24T17:14:58.595132+00:00", "trade", 15.16, 66.0]
["2026-09-24T17:14:58.595446+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:14:58.595512+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:14:58.595513+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:58.596807+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:14:58.596844+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:14:58.597290+00:00", "trade", 15.15, 7.0]
["2026-09-24T17:14:58.597290+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:58.597291+00:00", "trade", 15.15, 276.0]
["2026-09-24T17:14:58.597297+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:58.597317+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:14:58.597353+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:58.597354+00:00", "trade", 15.15, 118.0]
["2026-09-24T17:14:58.597386+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:14:58.597670+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:58.601759+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:14:58.629554+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:14:59.148963+00:00", "trade", 15.1841, 1.0]
["2026-09-24T17:14:59.412945+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:14:59.999116+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:15:00.277895+00:00", "trade", 15.1502, 1.0]
["2026-09-24T17:15:00.734098+00:00", "trade", 15.1843, 3.0]
["2026-09-24T17:15:01.044163+00:00", "trade", 15.17, 94.0]
["2026-09-24T17:15:01.336457+00:00", "trade", 15.17, 230.0]
["2026-09-24T17:15:01.566129+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:15:01.597148+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:15:01.802722+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:15:02.336561+00:00", "trade", 15.17, 54.0]
["2026-09-24T17:15:02.546747+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:15:02.936500+00:00", "trade", 15.1557, 70.0]
["2026-09-24T17:15:03.181556+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:15:03.374793+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:15:04.286392+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:15:05.024090+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:15:05.101249+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:15:06.192467+00:00", "trade", 15.155, 3.0]
["2026-09-24T17:15:06.194961+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:15:06.463330+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:15:06.581381+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:15:07.369089+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:15:07.534878+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:15:07.534906+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:15:07.535440+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:15:07.535673+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:15:07.548741+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:15:07.549112+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:15:07.549447+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:15:07.777789+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:15:07.779318+00:00", "trade", 15.1501, 8.0]
["2026-09-24T17:15:08.155554+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:15:08.582198+00:00", "trade", 15.16, 19.0]
["2026-09-24T17:15:08.582551+00:00", "trade", 15.16, 19.0]
["2026-09-24T17:15:08.582881+00:00", "trade", 15.16, 17.0]
["2026-09-24T17:15:09.154668+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:15:10.327065+00:00", "trade", 15.17, 80.0]
["2026-09-24T17:15:11.181469+00:00", "trade", 15.17, 7.0]
["2026-09-24T17:15:12.560218+00:00", "trade", 15.1501, 700.0]
["2026-09-24T17:15:12.560782+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:15:12.560783+00:00", "trade", 15.15, 1299.0]
["2026-09-24T17:15:12.560784+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:15:12.560786+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:15:12.560804+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:15:12.560813+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:15:12.560820+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:15:12.560832+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:15:12.560841+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:15:12.560847+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:15:12.560882+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:12.561487+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:12.561920+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:13.331423+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:13.616662+00:00", "trade", 15.15, 107.0]
["2026-09-24T17:15:13.884275+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:13.884297+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:13.884359+00:00", "trade", 15.14, 2.0]
["2026-09-24T17:15:13.884830+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:13.884852+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:13.886256+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:15:14.177403+00:00", "trade", 15.1499, 1.0]
["2026-09-24T17:15:14.458420+00:00", "trade", 15.145, 20.0]
["2026-09-24T17:15:14.515883+00:00", "trade", 15.145, 15.0]
["2026-09-24T17:15:15.102236+00:00", "trade", 15.15, 4000.0]
["2026-09-24T17:15:15.881886+00:00", "trade", 15.15, 6.0]
["2026-09-24T17:15:15.887757+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:15:16.131726+00:00", "trade", 15.145, 10.0]
["2026-09-24T17:15:16.324095+00:00", "trade", 15.1415, 1.0]
["2026-09-24T17:15:17.157124+00:00", "trade", 15.14, 300.0]
["2026-09-24T17:15:17.392472+00:00", "trade", 15.145, 46.0]
["2026-09-24T17:15:18.531094+00:00", "trade", 15.145, 1.0]
["2026-09-24T17:15:18.630956+00:00", "trade", 15.145, 20.0]
["2026-09-24T17:15:18.663260+00:00", "trade", 15.145, 50.0]
["2026-09-24T17:15:18.663324+00:00", "trade", 15.145, 50.0]
["2026-09-24T17:15:18.664023+00:00", "trade", 15.145, 50.0]
["2026-09-24T17:15:18.664098+00:00", "trade", 15.145, 50.0]
["2026-09-24T17:15:18.668415+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:15:18.669031+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:15:18.669695+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:15:18.670412+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:15:19.028915+00:00", "trade", 15.15, 800.0]
["2026-09-24T17:15:19.048118+00:00", "trade", 15.15, 4.0]
["2026-09-24T17:15:19.439150+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:19.563968+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:20.455285+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:20.607071+00:00", "trade", 15.145, 14.0]
["2026-09-24T17:15:20.699051+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:21.172290+00:00", "trade", 15.14, 22.0]
["2026-09-24T17:15:21.177596+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:15:23.266684+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.133824+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.133831+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.133838+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.133923+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.133962+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:15:24.133963+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:15:24.133965+00:00", "trade", 15.14, 96.0]
["2026-09-24T17:15:24.133967+00:00", "trade", 15.14, 1596.0]
["2026-09-24T17:15:24.133975+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.133976+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.133984+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.134009+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:15:24.134058+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:15:24.134059+00:00", "trade", 15.14, 400.0]
["2026-09-24T17:15:24.134062+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:15:24.134342+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:15:24.134488+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:15:24.134864+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:15:24.145220+00:00", "trade", 15.135, 800.0]
["2026-09-24T17:15:24.686619+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:15:24.686637+00:00", "trade", 15.13, 45.0]
["2026-09-24T17:15:24.686640+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:24.686659+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:24.686693+00:00", "trade", 15.13, 55.0]
["2026-09-24T17:15:24.686706+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:24.694669+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:24.800029+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:24.800030+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:15:24.800058+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:25.198718+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:15:25.199361+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:15:25.199403+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:15:25.199429+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:25.199456+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:15:25.199457+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:25.199501+00:00", "trade", 15.12, 247.0]
["2026-09-24T17:15:25.199501+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:25.199535+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:25.199791+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:15:25.199983+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:15:25.200055+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:15:25.200066+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:15:25.200195+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:15:25.200279+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:15:25.613926+00:00", "trade", 15.13, 9.0]
["2026-09-24T17:15:25.639848+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:15:25.673950+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:15:25.739629+00:00", "trade", 15.11, 36.0]
["2026-09-24T17:15:26.076768+00:00", "trade", 15.1496, 3.0]
["2026-09-24T17:15:28.374400+00:00", "trade", 15.149, 70.0]
["2026-09-24T17:15:29.492237+00:00", "trade", 15.1102, 100.0]
["2026-09-24T17:15:30.768319+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:15:31.803506+00:00", "trade", 15.11, 3.0]
["2026-09-24T17:15:31.803603+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:15:33.148627+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:15:34.505768+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:34.528588+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:36.386358+00:00", "trade", 15.115, 200.0]
["2026-09-24T17:15:37.780096+00:00", "trade", 15.1101, 14.0]
["2026-09-24T17:15:38.666853+00:00", "trade", 15.11, 8.0]
["2026-09-24T17:15:38.666853+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:38.666884+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:38.667265+00:00", "trade", 15.11, 54.0]
["2026-09-24T17:15:38.667266+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:15:38.667268+00:00", "trade", 15.11, 2.0]
["2026-09-24T17:15:38.667268+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:38.667269+00:00", "trade", 15.11, 171.0]
["2026-09-24T17:15:38.667274+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:38.667281+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:15:38.667289+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:15:38.667299+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:15:38.667313+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:15:38.667321+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:15:38.667328+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:15:38.667427+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:15:38.667826+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:15:38.667916+00:00", "trade", 15.11, 17.0]
["2026-09-24T17:15:38.671740+00:00", "trade", 15.1, 99.0]
["2026-09-24T17:15:38.671750+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:15:39.328245+00:00", "trade", 15.11, 7.0]
["2026-09-24T17:15:40.084160+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:15:40.408952+00:00", "trade", 15.11, 15.0]
["2026-09-24T17:15:40.409048+00:00", "trade", 15.11, 85.0]
["2026-09-24T17:15:41.253746+00:00", "trade", 15.1004, 50.0]
["2026-09-24T17:15:42.167551+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:15:42.167578+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:15:42.167990+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:15:42.167992+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:15:42.167993+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:15:42.167994+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:15:42.167995+00:00", "trade", 15.1, 401.0]
["2026-09-24T17:15:42.167998+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:15:42.168000+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:15:42.168000+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:15:42.168003+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:15:42.168003+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:15:42.168005+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:15:42.168011+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:15:42.168018+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:15:42.168024+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:15:42.168031+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.168038+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.168045+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.168052+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.168059+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.168066+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.168073+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.168412+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:15:42.168412+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.172850+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:15:42.173172+00:00", "trade", 15.09, 25.0]
["2026-09-24T17:15:42.173259+00:00", "trade", 15.09, 25.0]
["2026-09-24T17:15:42.271001+00:00", "trade", 15.09, 13.0]
["2026-09-24T17:15:42.271001+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.271002+00:00", "trade", 15.09, 14.0]
["2026-09-24T17:15:42.271480+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:42.271854+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:15:43.167039+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:15:43.208938+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:15:43.449441+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:15:43.467981+00:00", "trade", 15.1, 11.0]
["2026-09-24T17:15:43.569152+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:15:43.569851+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:15:43.569926+00:00", "trade", 15.08, 80.0]
["2026-09-24T17:15:43.569942+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:15:43.569944+00:00", "trade", 15.08, 29.0]
["2026-09-24T17:15:43.569944+00:00", "trade", 15.08, 8.0]
["2026-09-24T17:15:43.569944+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:15:43.570008+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:15:43.570030+00:00", "trade", 15.08, 92.0]
["2026-09-24T17:15:43.570032+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:15:43.570057+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:15:43.570190+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:15:43.570388+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:15:43.570490+00:00", "trade", 15.08, 92.0]
["2026-09-24T17:15:43.570507+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:15:43.570536+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:15:43.570560+00:00", "trade", 15.07, 70.0]
["2026-09-24T17:15:43.570560+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:15:43.570618+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:15:44.099538+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:15:44.100948+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:15:44.579285+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:15:45.169001+00:00", "trade", 15.0716, 1.0]
["2026-09-24T17:15:45.558971+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:15:45.964594+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:15:45.964693+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:15:46.137336+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:15:46.143899+00:00", "trade", 15.07, 30.0]
["2026-09-24T17:15:46.315101+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:15:46.315130+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:15:46.315133+00:00", "trade", 15.07, 9.0]
["2026-09-24T17:15:46.315242+00:00", "trade", 15.08, 6.0]
["2026-09-24T17:15:46.315299+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:15:46.315307+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:15:46.315697+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:15:46.315704+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:15:46.433209+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:15:47.304532+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:15:47.569307+00:00", "trade", 15.085, 4.0]
["2026-09-24T17:15:48.662461+00:00", "trade", 15.085, 23.0]
["2026-09-24T17:15:49.065578+00:00", "trade", 15.0601, 100.0]
["2026-09-24T17:15:49.072603+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:15:50.068356+00:00", "trade", 15.085, 19.0]
["2026-09-24T17:15:50.075728+00:00", "trade", 15.085, 1.0]
["2026-09-24T17:15:50.537254+00:00", "trade", 15.085, 25.0]
["2026-09-24T17:15:50.620150+00:00", "trade", 15.1099, 75.0]
["2026-09-24T17:15:50.692434+00:00", "trade", 15.085, 100.0]
["2026-09-24T17:15:51.063240+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:51.557609+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:15:51.917865+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:15:52.817940+00:00", "trade", 15.08, 14.0]
["2026-09-24T17:15:52.817968+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:15:52.818022+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:15:52.818060+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:15:52.818095+00:00", "trade", 15.08, 11.0]
["2026-09-24T17:15:54.022465+00:00", "trade", 15.0601, 100.0]
["2026-09-24T17:15:54.073657+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:15:54.306060+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:54.306078+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:15:54.306078+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:54.306107+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:54.306114+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:54.505116+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:15:55.295160+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:15:55.296472+00:00", "trade", 15.0994, 2.0]
["2026-09-24T17:15:56.548931+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:56.881055+00:00", "trade", 15.08, 200.0]
["2026-09-24T17:15:56.885205+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:56.885306+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:56.885802+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:57.174217+00:00", "trade", 15.0996, 1.0]
["2026-09-24T17:15:57.555312+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:15:57.718498+00:00", "trade", 15.08, 16.0]
["2026-09-24T17:15:58.128879+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:15:58.132019+00:00", "trade", 15.08, 55.0]
["2026-09-24T17:15:58.137507+00:00", "trade", 15.07, 6.0]
["2026-09-24T17:15:58.167628+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:15:59.280867+00:00", "trade", 15.09, 19.0]
["2026-09-24T17:15:59.283036+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:16:01.858755+00:00", "trade", 15.09, 5.0]
["2026-09-24T17:16:02.688049+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:02.688053+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:02.688054+00:00", "trade", 15.07, 60.0]
["2026-09-24T17:16:02.688055+00:00", "trade", 15.07, 7.0]
["2026-09-24T17:16:02.688057+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:02.688064+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:02.688089+00:00", "trade", 15.07, 3.0]
["2026-09-24T17:16:02.688133+00:00", "trade", 15.08, 15.0]
["2026-09-24T17:16:02.688135+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:16:02.688139+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:16:02.688139+00:00", "trade", 15.07, 23.0]
["2026-09-24T17:16:02.688140+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:16:02.688142+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:16:02.688211+00:00", "trade", 15.07, 53.0]
["2026-09-24T17:16:02.688232+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:02.688233+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:02.688250+00:00", "trade", 15.07, 19.0]
["2026-09-24T17:16:02.688256+00:00", "trade", 15.07, 23.0]
["2026-09-24T17:16:02.688355+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:16:02.688616+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:02.688668+00:00", "trade", 15.07, 19.0]
["2026-09-24T17:16:02.688671+00:00", "trade", 15.07, 23.0]
["2026-09-24T17:16:02.688671+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:02.688671+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:02.691867+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:16:02.691869+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:16:02.691943+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:16:02.691945+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:16:02.691954+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:16:02.691958+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:16:02.692035+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:16:02.975398+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:16:03.482360+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:16:03.833227+00:00", "trade", 15.08, 1000.0]
["2026-09-24T17:16:04.036194+00:00", "trade", 15.08, 21.0]
["2026-09-24T17:16:04.190424+00:00", "trade", 15.09, 25.0]
["2026-09-24T17:16:04.190520+00:00", "trade", 15.09, 23.0]
["2026-09-24T17:16:04.192184+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:16:04.193238+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:16:04.431289+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:16:04.500451+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:16:04.500473+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:04.500474+00:00", "trade", 15.08, 109.0]
["2026-09-24T17:16:04.500493+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:16:04.500522+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:16:04.501049+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:04.501307+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:16:04.501419+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:04.738720+00:00", "trade", 15.0726, 136.0]
["2026-09-24T17:16:05.050946+00:00", "trade", 15.08, 4.0]
["2026-09-24T17:16:05.051917+00:00", "trade", 15.08, 46.0]
["2026-09-24T17:16:05.191092+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:16:05.192040+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:05.192059+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:05.192062+00:00", "trade", 15.08, 30.0]
["2026-09-24T17:16:05.192070+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:05.381163+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:16:07.167658+00:00", "trade", 15.07, 29.0]
["2026-09-24T17:16:07.675475+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:16:07.676957+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:16:08.511833+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:09.084114+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:16:09.098782+00:00", "trade", 15.07, 200.0]
["2026-09-24T17:16:09.114862+00:00", "trade", 15.07, 32.0]
["2026-09-24T17:16:09.365643+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:16:09.997460+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:16:10.026828+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:16:10.357475+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:11.530201+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:16:11.707888+00:00", "trade", 15.0726, 365.0]
["2026-09-24T17:16:12.096153+00:00", "trade", 15.08, 46.0]
["2026-09-24T17:16:12.096154+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:12.096155+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:16:12.099370+00:00", "trade", 15.07, 24.0]
["2026-09-24T17:16:12.099370+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:16:12.104185+00:00", "trade", 15.06, 358.0]
["2026-09-24T17:16:12.144001+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:16:12.158282+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:16:12.813002+00:00", "trade", 15.08, 500.0]
["2026-09-24T17:16:12.959881+00:00", "trade", 15.0996, 30.0]
["2026-09-24T17:16:13.337546+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:16:13.679343+00:00", "trade", 15.06, 70.0]
["2026-09-24T17:16:13.800930+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:13.800952+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:16:13.800952+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:13.808746+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:16:13.841400+00:00", "trade", 15.0999, 100.0]
["2026-09-24T17:16:14.078018+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:15.278759+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:16:15.305568+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:15.308916+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:16:15.311228+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:16:15.645834+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:16:16.498731+00:00", "trade", 15.06, 46.0]
["2026-09-24T17:16:16.498731+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.498757+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.498827+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:16:16.498831+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:16:16.498831+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:16:16.498831+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:16:16.498862+00:00", "trade", 15.06, 46.0]
["2026-09-24T17:16:16.498863+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.498941+00:00", "trade", 15.06, 6.0]
["2026-09-24T17:16:16.499011+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.499019+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.499045+00:00", "trade", 15.06, 54.0]
["2026-09-24T17:16:16.499168+00:00", "trade", 15.06, 4.0]
["2026-09-24T17:16:16.499168+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.499169+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:16:16.499172+00:00", "trade", 15.06, 25.0]
["2026-09-24T17:16:16.499175+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.499182+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.499304+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:16.502926+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:16.503349+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:16.538903+00:00", "trade", 15.08, 19.0]
["2026-09-24T17:16:17.585033+00:00", "trade", 15.06, 49.0]
["2026-09-24T17:16:17.585033+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:16:17.585034+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:16:17.585040+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:16:17.585067+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:16:17.585622+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:17.700030+00:00", "trade", 15.06, 46.0]
["2026-09-24T17:16:17.700031+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:16:17.700033+00:00", "trade", 15.06, 7.0]
["2026-09-24T17:16:17.700034+00:00", "trade", 15.06, 39.0]
["2026-09-24T17:16:17.700051+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:17.700601+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:17.701012+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:16:17.733466+00:00", "trade", 15.0999, 360.0]
["2026-09-24T17:16:18.365909+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:18.577963+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:18.966231+00:00", "trade", 15.07, 300.0]
["2026-09-24T17:16:18.988162+00:00", "trade", 15.07, 17.0]
["2026-09-24T17:16:19.531235+00:00", "trade", 15.07, 55.0]
["2026-09-24T17:16:19.885266+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:20.035853+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:20.367998+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:20.498576+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:16:21.118355+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:21.121340+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:16:21.405895+00:00", "trade", 15.07, 26.0]
["2026-09-24T17:16:21.807075+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:21.807076+00:00", "trade", 15.07, 30.0]
["2026-09-24T17:16:21.807111+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:16:21.807118+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:16:21.807171+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:16:21.807171+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:21.807438+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:16:21.807649+00:00", "trade", 15.07, 56.0]
["2026-09-24T17:16:21.807732+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:21.807742+00:00", "trade", 15.075, 50.0]
["2026-09-24T17:16:21.808084+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:21.808147+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:21.911882+00:00", "trade", 15.08, 2.0]
["2026-09-24T17:16:22.018952+00:00", "trade", 15.0843, 23.0]
["2026-09-24T17:16:23.086502+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:23.989094+00:00", "trade", 15.0642, 3.0]
["2026-09-24T17:16:24.248635+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:16:24.438055+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:16:24.852189+00:00", "trade", 15.06, 4.0]
["2026-09-24T17:16:24.854664+00:00", "trade", 15.075, 6.0]
["2026-09-24T17:16:25.178863+00:00", "trade", 15.06, 35.0]
["2026-09-24T17:16:25.569825+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:16:25.714703+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:26.668797+00:00", "trade", 15.075, 19.0]
["2026-09-24T17:16:28.146718+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:16:28.969911+00:00", "trade", 15.08, 30.0]
["2026-09-24T17:16:29.131646+00:00", "trade", 15.075, 13.0]
["2026-09-24T17:16:30.266229+00:00", "trade", 15.07, 19.0]
["2026-09-24T17:16:30.266231+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:30.643411+00:00", "trade", 15.075, 4.0]
["2026-09-24T17:16:30.812896+00:00", "trade", 15.07, 4.0]
["2026-09-24T17:16:30.812897+00:00", "trade", 15.07, 46.0]
["2026-09-24T17:16:31.336887+00:00", "trade", 15.07, 4.0]
["2026-09-24T17:16:31.336894+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:16:31.523673+00:00", "trade", 15.0799, 2400.0]
["2026-09-24T17:16:31.527627+00:00", "trade", 15.07, 96.0]
["2026-09-24T17:16:31.527627+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:31.527683+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:16:31.528230+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:31.528598+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:31.528659+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:16:31.655986+00:00", "trade", 15.0943, 1.0]
["2026-09-24T17:16:32.195617+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:16:32.386333+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:16:32.488861+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:16:33.514542+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:16:33.515263+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:16:33.990003+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:16:34.057034+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:16:34.136766+00:00", "trade", 15.0874, 1.0]
["2026-09-24T17:16:34.154152+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:16:34.207481+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:16:35.224084+00:00", "trade", 15.0893, 5.0]
["2026-09-24T17:16:35.275086+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:16:36.262608+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:16:39.217601+00:00", "trade", 15.0786, 20.0]
["2026-09-24T17:16:39.289296+00:00", "trade", 15.0786, 1000.0]
["2026-09-24T17:16:41.869303+00:00", "trade", 15.075, 50.0]
["2026-09-24T17:16:41.869365+00:00", "trade", 15.075, 50.0]
["2026-09-24T17:16:41.885453+00:00", "trade", 15.075, 40.0]
["2026-09-24T17:16:41.885901+00:00", "trade", 15.075, 40.0]
["2026-09-24T17:16:41.928416+00:00", "trade", 15.075, 10.0]
["2026-09-24T17:16:41.928458+00:00", "trade", 15.075, 10.0]
["2026-09-24T17:16:43.752490+00:00", "trade", 15.0701, 100.0]
["2026-09-24T17:16:43.971427+00:00", "trade", 15.075, 4.0]
["2026-09-24T17:16:43.974700+00:00", "trade", 15.07, 21.0]
["2026-09-24T17:16:44.330660+00:00", "trade", 15.08, 685.0]
["2026-09-24T17:16:44.752218+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:16:44.752238+00:00", "trade", 15.08, 22.0]
["2026-09-24T17:16:44.752291+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:16:44.752296+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:16:44.752299+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:16:44.752611+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:16:44.752613+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:16:44.752630+00:00", "trade", 15.08, 52.0]
["2026-09-24T17:16:44.755380+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:16:44.756003+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:16:44.756103+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:16:44.756104+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:16:45.134982+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:16:45.137591+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:16:45.243767+00:00", "trade", 15.095, 10.0]
["2026-09-24T17:16:46.661223+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:16:46.994475+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:16:46.994507+00:00", "trade", 15.1, 83.0]
["2026-09-24T17:16:46.994509+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:16:46.994564+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:16:46.995076+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:16:46.996527+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:16:47.138732+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:16:47.139112+00:00", "trade", 15.09, 55.0]
["2026-09-24T17:16:47.140317+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:16:47.141036+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:16:47.141918+00:00", "trade", 15.08, 158.0]
["2026-09-24T17:16:47.142965+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:16:47.144388+00:00", "trade", 15.095, 1.0]
["2026-09-24T17:16:47.149112+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:16:47.155207+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:16:47.891548+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:16:48.222342+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:16:50.082580+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:16:50.110551+00:00", "trade", 15.095, 18.0]
["2026-09-24T17:16:52.065304+00:00", "trade", 15.095, 3.0]
["2026-09-24T17:16:53.768516+00:00", "trade", 15.095, 1000.0]
["2026-09-24T17:16:53.768565+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:16:53.769160+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:16:54.747776+00:00", "trade", 15.1099, 50.0]
["2026-09-24T17:16:54.870968+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:16:54.871018+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:16:54.871360+00:00", "trade", 15.1, 22.0]
["2026-09-24T17:16:54.871361+00:00", "trade", 15.1, 55.0]
["2026-09-24T17:16:54.871386+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:16:54.874737+00:00", "trade", 15.11, 563.0]
["2026-09-24T17:16:54.879978+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:16:54.880027+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:16:54.880079+00:00", "trade", 15.1, 30.0]
["2026-09-24T17:16:54.880129+00:00", "trade", 15.095, 4.0]
["2026-09-24T17:16:54.916752+00:00", "trade", 15.09, 42.0]
["2026-09-24T17:16:55.670547+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:16:55.670632+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:16:55.670691+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:16:55.840305+00:00", "trade", 15.11, 49.0]
["2026-09-24T17:16:56.068724+00:00", "trade", 15.09, 15.0]
["2026-09-24T17:16:56.177958+00:00", "trade", 15.0801, 100.0]
["2026-09-24T17:16:56.350432+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:16:56.984335+00:00", "trade", 15.095, 500.0]
["2026-09-24T17:16:59.887881+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:16:59.889256+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:17:01.183341+00:00", "trade", 15.1002, 1.0]
["2026-09-24T17:17:01.183727+00:00", "trade", 15.095, 122.0]
["2026-09-24T17:17:01.234162+00:00", "trade", 15.1, 14.0]
["2026-09-24T17:17:01.235533+00:00", "trade", 15.1, 28.0]
["2026-09-24T17:17:01.236140+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:17:01.722352+00:00", "trade", 15.105, 14.0]
["2026-09-24T17:17:03.161872+00:00", "trade", 15.1, 6.0]
["2026-09-24T17:17:03.162033+00:00", "trade", 15.1, 566.0]
["2026-09-24T17:17:03.162034+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:17:03.190523+00:00", "trade", 15.095, 100.0]
["2026-09-24T17:17:03.343469+00:00", "quote", 15.09, 15.11]
["2026-09-24T17:17:03.479067+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:17:03.479069+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:17:05.329603+00:00", "trade", 15.083, 7.0]
["2026-09-24T17:17:05.679173+00:00", "trade", 15.1, 3.0]
["2026-09-24T17:17:07.435113+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:17:08.289269+00:00", "trade", 15.09, 79.0]
["2026-09-24T17:17:08.289270+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:17:10.471242+00:00", "trade", 15.08, 576.0]
["2026-09-24T17:17:10.471242+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:17:10.471244+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:17:10.471422+00:00", "trade", 15.08, 7.0]
["2026-09-24T17:17:10.471424+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:17:10.471424+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:17:10.588070+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:17:12.839383+00:00", "trade", 15.07, 28.0]
["2026-09-24T17:17:15.708458+00:00", "trade", 15.08, 24.0]
["2026-09-24T17:17:15.879080+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:17:16.450073+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:17:18.343049+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:17:18.343050+00:00", "trade", 15.07, 301.0]
["2026-09-24T17:17:18.343052+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:17:18.343053+00:00", "trade", 15.07, 200.0]
["2026-09-24T17:17:18.343054+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:17:18.343056+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:17:18.343057+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:17:18.343058+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:17:18.343063+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:17:18.343097+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:17:18.343104+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:17:18.343111+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:17:18.343146+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:17:18.343199+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:17:18.343439+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:17:18.343475+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:17:18.344009+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:17:18.663152+00:00", "trade", 15.075, 662.0]
["2026-09-24T17:17:18.670815+00:00", "trade", 15.0899, 1.0]
["2026-09-24T17:17:18.671270+00:00", "trade", 15.075, 1.0]
["2026-09-24T17:17:19.133785+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:17:19.484212+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:17:21.851468+00:00", "trade", 15.0628, 304.0]
["2026-09-24T17:17:22.516564+00:00", "trade", 15.06, 49.0]
["2026-09-24T17:17:22.516570+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:17:22.516597+00:00", "trade", 15.06, 500.0]
["2026-09-24T17:17:22.516772+00:00", "trade", 15.06, 6.0]
["2026-09-24T17:17:22.516773+00:00", "trade", 15.06, 7.0]
["2026-09-24T17:17:22.516797+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:17:22.516956+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:17:22.516957+00:00", "trade", 15.06, 760.0]
["2026-09-24T17:17:22.516967+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:17:22.517036+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:22.517053+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:17:22.517300+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:17:22.517317+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:22.517339+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:17:22.517401+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:22.517462+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:17:22.517719+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:22.521755+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:22.528129+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:22.528506+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:24.916722+00:00", "trade", 15.0725, 100.0]
["2026-09-24T17:17:24.917020+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:17:24.917022+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:17:25.722577+00:00", "trade", 15.075, 5.0]
["2026-09-24T17:17:26.436938+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:26.610170+00:00", "trade", 15.075, 4.0]
["2026-09-24T17:17:26.651000+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:27.075259+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:17:27.075892+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:17:27.168459+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:27.670146+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:28.558473+00:00", "trade", 15.07, 45.0]
["2026-09-24T17:17:29.093166+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:17:29.093513+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:17:29.093514+00:00", "trade", 15.06, 6.0]
["2026-09-24T17:17:29.093516+00:00", "trade", 15.06, 175.0]
["2026-09-24T17:17:29.093520+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:29.093881+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:29.653620+00:00", "trade", 15.07, 60.0]
["2026-09-24T17:17:29.653620+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:17:29.654036+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:30.275835+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:30.614110+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:30.844664+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:30.844691+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:30.898081+00:00", "trade", 15.075, 40.0]
["2026-09-24T17:17:32.931075+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:17:33.489501+00:00", "trade", 15.075, 36.0]
["2026-09-24T17:17:34.621346+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:17:34.621346+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:34.621350+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:17:34.621350+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:17:34.621352+00:00", "trade", 15.06, 30.0]
["2026-09-24T17:17:34.621353+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:17:34.621353+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:34.621393+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:34.621791+00:00", "trade", 15.09, 9.0]
["2026-09-24T17:17:34.621791+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:34.621792+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:17:34.621794+00:00", "trade", 15.09, 30.0]
["2026-09-24T17:17:34.621798+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:34.621805+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:34.621826+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:34.621929+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:17:34.621952+00:00", "trade", 15.07, 37.0]
["2026-09-24T17:17:34.622128+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:17:34.622411+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:17:34.622665+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:17:34.622702+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:17:34.622725+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:17:34.623332+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:17:34.624190+00:00", "trade", 15.09, 215.0]
["2026-09-24T17:17:34.627144+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:17:34.633974+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:17:34.634029+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:17:34.644498+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:17:34.650221+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:17:35.039909+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:17:35.258783+00:00", "trade", 15.0601, 55.0]
["2026-09-24T17:17:35.653986+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:17:36.094937+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:17:36.094950+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:17:36.142227+00:00", "trade", 15.1, 34.0]
["2026-09-24T17:17:36.331909+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:17:36.331910+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:17:36.331911+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:17:36.331913+00:00", "trade", 15.1, 90.0]
["2026-09-24T17:17:36.331916+00:00", "quote", 15.09, 15.11]
["2026-09-24T17:17:36.331937+00:00", "quote", 15.09, 15.11]
["2026-09-24T17:17:36.331944+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:17:36.331958+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:17:36.332374+00:00", "trade", 15.11, 15.0]
["2026-09-24T17:17:36.332375+00:00", "trade", 15.11, 52.0]
["2026-09-24T17:17:36.332377+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:17:36.332397+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:17:36.332401+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:17:36.332416+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:17:36.332679+00:00", "trade", 15.11, 59.0]
["2026-09-24T17:17:36.332679+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:17:36.332742+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:36.332749+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:36.332750+00:00", "trade", 15.11, 41.0]
["2026-09-24T17:17:36.332949+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:17:37.345658+00:00", "trade", 15.11, 30.0]
["2026-09-24T17:17:37.345709+00:00", "trade", 15.11, 55.0]
["2026-09-24T17:17:37.345709+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:37.346283+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:17:37.360560+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:17:37.655648+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:37.655650+00:00", "trade", 15.11, 45.0]
["2026-09-24T17:17:37.655650+00:00", "trade", 15.11, 15.0]
["2026-09-24T17:17:37.655655+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:37.743877+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:17:37.743877+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:38.320978+00:00", "trade", 15.115, 50.0]
["2026-09-24T17:17:38.546044+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:38.546045+00:00", "trade", 15.11, 25.0]
["2026-09-24T17:17:38.546066+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:38.553096+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:38.896083+00:00", "trade", 15.11, 40.0]
["2026-09-24T17:17:38.896083+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:17:39.518565+00:00", "trade", 15.115, 50.0]
["2026-09-24T17:17:40.231359+00:00", "trade", 15.111, 13.0]
["2026-09-24T17:17:41.044500+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:17:41.044500+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:42.861433+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:17:43.938114+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:17:43.938696+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:44.289480+00:00", "trade", 15.11, 11.0]
["2026-09-24T17:17:44.292691+00:00", "trade", 15.1121, 1.0]
["2026-09-24T17:17:44.293333+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:17:45.556028+00:00", "trade", 15.12, 800.0]
["2026-09-24T17:17:45.556386+00:00", "trade", 15.12, 8.0]
["2026-09-24T17:17:45.579028+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:17:45.738520+00:00", "trade", 15.11, 4.0]
["2026-09-24T17:17:45.738549+00:00", "trade", 15.09, 6.0]
["2026-09-24T17:17:45.739296+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:46.599316+00:00", "trade", 15.1, 25.0]
["2026-09-24T17:17:46.773399+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:17:46.775616+00:00", "trade", 15.12, 400.0]
["2026-09-24T17:17:46.776083+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:17:47.364128+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:17:47.364486+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:47.682951+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:47.874166+00:00", "trade", 15.1, 250.0]
["2026-09-24T17:17:48.020586+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:17:48.020647+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:48.021195+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:48.024643+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:48.508634+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:49.649090+00:00", "trade", 15.0857, 111.0]
["2026-09-24T17:17:50.058676+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:17:51.074213+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:17:51.075807+00:00", "trade", 15.1, 15.0]
["2026-09-24T17:17:51.075868+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:51.076039+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:51.077881+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:17:51.360239+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:17:51.380924+00:00", "trade", 15.1, 2.0]
["2026-09-24T17:17:52.034325+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:17:52.037309+00:00", "trade", 15.12, 250.0]
["2026-09-24T17:17:52.582004+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:17:54.138833+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:17:54.614283+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:17:55.941429+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:17:55.944084+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:17:56.359865+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:17:56.430330+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:17:56.430384+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:17:56.430400+00:00", "trade", 15.1, 500.0]
["2026-09-24T17:17:56.430402+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:56.430801+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:56.430890+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:56.431030+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:17:56.432291+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:56.432390+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:56.432727+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:56.432825+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:17:56.432901+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:17:56.432947+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:17:56.618280+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:17:57.593040+00:00", "trade", 15.1, 3.0]
["2026-09-24T17:17:59.265363+00:00", "trade", 15.1, 14.0]
["2026-09-24T17:17:59.266179+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:18:02.020347+00:00", "trade", 15.1, 120.0]
["2026-09-24T17:18:02.828696+00:00", "trade", 15.1, 1000.0]
["2026-09-24T17:18:04.136799+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:18:04.263881+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:18:05.398591+00:00", "trade", 15.1, 12.0]
["2026-09-24T17:18:06.358910+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:18:06.359549+00:00", "trade", 15.1, 8.0]
["2026-09-24T17:18:06.376658+00:00", "trade", 15.09, 16.0]
["2026-09-24T17:18:06.483497+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:18:08.593585+00:00", "trade", 15.0808, 35.0]
["2026-09-24T17:18:08.680350+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:18:10.169654+00:00", "trade", 15.1, 300.0]
["2026-09-24T17:18:11.319979+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:18:11.606331+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:18:12.744439+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:14.462844+00:00", "trade", 15.1, 160.0]
["2026-09-24T17:18:15.642028+00:00", "trade", 15.0972, 13.0]
["2026-09-24T17:18:15.696470+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:18:15.862740+00:00", "trade", 15.0998, 1.0]
["2026-09-24T17:18:16.700243+00:00", "trade", 15.08, 40.0]
["2026-09-24T17:18:16.700244+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:18:16.857687+00:00", "trade", 15.08, 15.0]
["2026-09-24T17:18:17.066952+00:00", "trade", 15.085, 99.0]
["2026-09-24T17:18:17.597689+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:18.586085+00:00", "trade", 15.1, 38.0]
["2026-09-24T17:18:19.235615+00:00", "trade", 15.0828, 2.0]
["2026-09-24T17:18:19.594081+00:00", "trade", 15.09, 15.0]
["2026-09-24T17:18:19.609356+00:00", "trade", 15.0801, 10.0]
["2026-09-24T17:18:20.521209+00:00", "trade", 15.09, 15.0]
["2026-09-24T17:18:20.805954+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:18:22.419507+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:18:24.049488+00:00", "trade", 15.085, 1.0]
["2026-09-24T17:18:24.687539+00:00", "trade", 15.0886, 3.0]
["2026-09-24T17:18:30.281543+00:00", "trade", 15.08, 71.0]
["2026-09-24T17:18:30.281545+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:18:30.281545+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:18:30.281547+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:18:30.281547+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:18:30.281550+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:18:30.282087+00:00", "trade", 15.07, 5.0]
["2026-09-24T17:18:31.116179+00:00", "trade", 15.08, 15.0]
["2026-09-24T17:18:32.094195+00:00", "trade", 15.08, 85.0]
["2026-09-24T17:18:32.096670+00:00", "trade", 15.09, 33.0]
["2026-09-24T17:18:32.988623+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:18:33.040083+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:18:33.282063+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:18:33.999249+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:18:35.912524+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:18:36.014508+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:18:37.550794+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:18:37.550794+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:18:37.550838+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:18:37.553232+00:00", "trade", 15.06, 200.0]
["2026-09-24T17:18:37.553232+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:18:37.553234+00:00", "trade", 15.06, 99.0]
["2026-09-24T17:18:37.553239+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:18:37.553616+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:18:37.553760+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:18:37.553760+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:18:37.553785+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:18:37.553884+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:18:37.554337+00:00", "trade", 15.06, 3.0]
["2026-09-24T17:18:37.554985+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:18:37.555085+00:00", "trade", 15.05, 3.0]
["2026-09-24T17:18:37.555086+00:00", "trade", 15.05, 57.0]
["2026-09-24T17:18:37.555144+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:18:37.558428+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:18:37.585933+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:18:39.190321+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:39.190404+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:18:39.191968+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:18:40.078128+00:00", "trade", 15.055, 15.0]
["2026-09-24T17:18:40.183410+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:18:40.404303+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:18:40.404303+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:40.404304+00:00", "trade", 15.05, 500.0]
["2026-09-24T17:18:40.404306+00:00", "trade", 15.05, 2.0]
["2026-09-24T17:18:40.404307+00:00", "trade", 15.05, 380.0]
["2026-09-24T17:18:40.404310+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:40.404311+00:00", "trade", 15.05, 450.0]
["2026-09-24T17:18:40.404311+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:18:40.404313+00:00", "trade", 15.05, 118.0]
["2026-09-24T17:18:40.404317+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:40.404324+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:40.404331+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:40.404352+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:40.405049+00:00", "trade", 15.05, 30.0]
["2026-09-24T17:18:40.405115+00:00", "trade", 15.05, 238.0]
["2026-09-24T17:18:40.405117+00:00", "trade", 15.05, 17.0]
["2026-09-24T17:18:40.405117+00:00", "trade", 15.05, 29.0]
["2026-09-24T17:18:40.405118+00:00", "trade", 15.05, 316.0]
["2026-09-24T17:18:40.405118+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:40.405153+00:00", "trade", 15.05, 44.0]
["2026-09-24T17:18:40.405228+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.405229+00:00", "trade", 15.05, 30.0]
["2026-09-24T17:18:40.405299+00:00", "trade", 15.05, 63.0]
["2026-09-24T17:18:40.405343+00:00", "trade", 15.05, 52.0]
["2026-09-24T17:18:40.405343+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.405344+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:40.405350+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.405369+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.405388+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.405640+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.405645+00:00", "trade", 15.05, 7.0]
["2026-09-24T17:18:40.405793+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:40.406038+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.406050+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:18:40.406063+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.406086+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:18:40.406211+00:00", "trade", 15.04, 36.0]
["2026-09-24T17:18:40.409989+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:18:40.409989+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.410009+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.410010+00:00", "trade", 15.04, 19.0]
["2026-09-24T17:18:40.410011+00:00", "trade", 15.04, 20.0]
["2026-09-24T17:18:40.410014+00:00", "trade", 15.04, 61.0]
["2026-09-24T17:18:40.410016+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.410023+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:40.410459+00:00", "trade", 15.04, 89.0]
["2026-09-24T17:18:40.410561+00:00", "trade", 15.04, 113.0]
["2026-09-24T17:18:40.411705+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:40.415081+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:18:40.415081+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:40.415530+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:18:40.439187+00:00", "trade", 15.04, 190.0]
["2026-09-24T17:18:40.439187+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:41.064027+00:00", "trade", 15.0401, 99.0]
["2026-09-24T17:18:41.588156+00:00", "trade", 15.0401, 200.0]
["2026-09-24T17:18:41.984265+00:00", "trade", 15.05, 260.0]
["2026-09-24T17:18:42.098684+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:18:42.098684+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:43.947314+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:18:43.947323+00:00", "trade", 15.05, 2.0]
["2026-09-24T17:18:43.947372+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:43.947374+00:00", "trade", 15.04, 5.0]
["2026-09-24T17:18:43.948661+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:18:44.066042+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:44.346815+00:00", "trade", 15.0401, 500.0]
["2026-09-24T17:18:44.355658+00:00", "trade", 15.04, 300.0]
["2026-09-24T17:18:44.355658+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:44.522109+00:00", "trade", 15.045, 6.0]
["2026-09-24T17:18:44.554568+00:00", "trade", 15.045, 200.0]
["2026-09-24T17:18:45.516266+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:45.631774+00:00", "trade", 15.0401, 500.0]
["2026-09-24T17:18:45.637645+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:45.637646+00:00", "trade", 15.04, 500.0]
["2026-09-24T17:18:46.327399+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:46.434259+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:18:46.434259+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:46.833899+00:00", "trade", 15.05, 200.0]
["2026-09-24T17:18:47.244216+00:00", "trade", 15.04, 14.0]
["2026-09-24T17:18:47.244216+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:47.388038+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:18:47.662005+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:47.900626+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:48.852806+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:48.852869+00:00", "trade", 15.05, 600.0]
["2026-09-24T17:18:48.852909+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:48.852910+00:00", "trade", 15.05, 30.0]
["2026-09-24T17:18:48.852911+00:00", "trade", 15.05, 1094.0]
["2026-09-24T17:18:48.852913+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:18:48.852914+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.852917+00:00", "trade", 15.05, 20.0]
["2026-09-24T17:18:48.852917+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:48.852945+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:48.853242+00:00", "trade", 15.05, 20.0]
["2026-09-24T17:18:48.853242+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853242+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853242+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853248+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853251+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853251+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853251+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853255+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853259+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:18:48.853285+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:18:48.853308+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:18:48.853316+00:00", "trade", 15.05, 61.0]
["2026-09-24T17:18:48.853336+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:48.853387+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:18:48.853470+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:18:48.853471+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:18:48.853472+00:00", "trade", 15.05, 60.0]
["2026-09-24T17:18:48.853535+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:18:48.853665+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:18:48.853667+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:18:48.854487+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:18:48.854754+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:18:48.854754+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:18:48.854761+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:48.861584+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:18:48.863977+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:18:48.864032+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:18:48.940590+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:18:48.940590+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:48.940622+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:49.882676+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:18:49.882783+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:18:50.058176+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:18:50.058932+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:18:51.176153+00:00", "trade", 15.0828, 91.0]
["2026-09-24T17:18:51.487996+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:18:51.960219+00:00", "trade", 15.1, 33.0]
["2026-09-24T17:18:51.960283+00:00", "trade", 15.1, 400.0]
["2026-09-24T17:18:52.056206+00:00", "trade", 15.1, 567.0]
["2026-09-24T17:18:52.524866+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:18:52.600786+00:00", "trade", 15.08, 7.0]
["2026-09-24T17:18:52.656731+00:00", "trade", 15.0815, 1.0]
["2026-09-24T17:18:52.700728+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:18:52.700859+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:18:53.118656+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:18:53.118656+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.118690+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119178+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119806+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:18:53.119806+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119836+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119861+00:00", "trade", 15.1, 250.0]
["2026-09-24T17:18:53.119861+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119862+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:18:53.119864+00:00", "trade", 15.1, 31.0]
["2026-09-24T17:18:53.119865+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:18:53.119869+00:00", "trade", 15.1, 2.0]
["2026-09-24T17:18:53.119869+00:00", "trade", 15.1, 447.0]
["2026-09-24T17:18:53.119869+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119876+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119882+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119889+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:18:53.119895+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:18:53.119903+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:53.119910+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:53.119916+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:53.120224+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:53.120264+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:18:53.120442+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:53.120460+00:00", "trade", 15.1, 16.0]
["2026-09-24T17:18:53.120506+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:53.124262+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:18:53.124479+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:53.221462+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:53.221836+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:18:54.608538+00:00", "trade", 15.1, 25.0]
["2026-09-24T17:18:55.300727+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:18:55.442001+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:18:55.605072+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:55.944092+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:56.406730+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:18:56.406730+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:18:56.406731+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:18:56.406735+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:18:56.406735+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:18:56.406737+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:18:56.406737+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:18:56.406739+00:00", "trade", 15.12, 36.0]
["2026-09-24T17:18:56.406742+00:00", "trade", 15.12, 4.0]
["2026-09-24T17:18:56.406744+00:00", "trade", 15.12, 30.0]
["2026-09-24T17:18:56.406744+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:18:56.406751+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:18:56.406758+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:18:56.406764+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:18:56.406771+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:18:56.406778+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:18:56.406785+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.406792+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.406798+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.406802+00:00", "trade", 15.13, 5.0]
["2026-09-24T17:18:56.406803+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:18:56.406805+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:18:56.406807+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.406814+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.406820+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.406827+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.407039+00:00", "trade", 15.11, 75.0]
["2026-09-24T17:18:56.407133+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:18:56.407188+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:18:56.407312+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.407367+00:00", "trade", 15.12, 55.0]
["2026-09-24T17:18:56.407395+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.407418+00:00", "trade", 15.12, 45.0]
["2026-09-24T17:18:56.507572+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:18:56.507952+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:18:56.508280+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:18:56.965034+00:00", "trade", 15.11, 29.0]
["2026-09-24T17:18:57.197495+00:00", "trade", 15.11, 20.0]
["2026-09-24T17:18:58.023075+00:00", "trade", 15.12, 150.0]
["2026-09-24T17:18:58.688121+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:18:58.872813+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:19:00.608886+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:19:00.608887+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:19:00.608970+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:19:00.608970+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:19:00.735215+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:19:00.969225+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:19:00.969253+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:19:00.969321+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:19:00.969664+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:19:00.969675+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:19:00.969965+00:00", "trade", 15.12, 1000.0]
["2026-09-24T17:19:00.969966+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:00.970054+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:19:00.970066+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:19:02.186550+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:19:02.552915+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:19:02.636102+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:19:02.697547+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:19:03.204026+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:03.660200+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:03.662003+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:19:03.662351+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:03.763862+00:00", "trade", 15.115, 1.0]
["2026-09-24T17:19:03.833350+00:00", "trade", 15.115, 60.0]
["2026-09-24T17:19:06.245243+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:19:06.246178+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:19:06.757291+00:00", "trade", 15.13, 13.0]
["2026-09-24T17:19:06.761099+00:00", "trade", 15.115, 1.0]
["2026-09-24T17:19:06.871783+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:19:06.871784+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:06.871809+00:00", "trade", 15.12, 36.0]
["2026-09-24T17:19:06.871809+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:06.871834+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:06.871842+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:06.871860+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:06.872389+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:19:06.875849+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:07.644850+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:19:08.109435+00:00", "trade", 15.12, 8.0]
["2026-09-24T17:19:08.251340+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:19:08.574675+00:00", "trade", 15.12, 28.0]
["2026-09-24T17:19:08.574676+00:00", "trade", 15.12, 22.0]
["2026-09-24T17:19:08.607670+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:19:09.642305+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:09.642892+00:00", "trade", 15.13, 27.0]
["2026-09-24T17:19:10.402991+00:00", "trade", 15.13, 2.0]
["2026-09-24T17:19:10.403045+00:00", "trade", 15.13, 55.0]
["2026-09-24T17:19:10.641699+00:00", "trade", 15.13, 43.0]
["2026-09-24T17:19:10.641711+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:19:10.644813+00:00", "trade", 15.14, 56.0]
["2026-09-24T17:19:10.647281+00:00", "trade", 15.115, 1.0]
["2026-09-24T17:19:10.681741+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:19:11.147998+00:00", "trade", 15.115, 50.0]
["2026-09-24T17:19:11.691769+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:19:11.700969+00:00", "trade", 15.0901, 51.0]
["2026-09-24T17:19:11.701813+00:00", "trade", 15.115, 1.0]
["2026-09-24T17:19:12.211532+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:12.615327+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:19:13.561896+00:00", "trade", 15.14, 60.0]
["2026-09-24T17:19:13.727842+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:19:13.727843+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:19:13.727844+00:00", "trade", 15.14, 98.0]
["2026-09-24T17:19:13.727858+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:13.728433+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:19:13.728568+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:19:13.735618+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:19:13.753494+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:19:14.299195+00:00", "trade", 15.115, 1000.0]
["2026-09-24T17:19:14.462395+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:15.403279+00:00", "trade", 15.12, 13.0]
["2026-09-24T17:19:15.434984+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:19:15.445468+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:19:15.445469+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:15.445491+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:15.445492+00:00", "trade", 15.13, 9.0]
["2026-09-24T17:19:15.445493+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:19:15.445498+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:15.505037+00:00", "trade", 15.13, 16.0]
["2026-09-24T17:19:15.505039+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:15.703801+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:19:17.388685+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:19:17.393298+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:19:17.393299+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:19.377627+00:00", "trade", 15.1063, 3.0]
["2026-09-24T17:19:20.605545+00:00", "trade", 15.0962, 44.0]
["2026-09-24T17:19:20.686922+00:00", "trade", 15.115, 65.0]
["2026-09-24T17:19:21.810588+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:19:22.217917+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:24.175586+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:19:24.373381+00:00", "trade", 15.115, 15.0]
["2026-09-24T17:19:24.373473+00:00", "trade", 15.115, 10.0]
["2026-09-24T17:19:24.799972+00:00", "trade", 15.115, 150.0]
["2026-09-24T17:19:25.359016+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:19:26.712596+00:00", "trade", 15.1389, 25.0]
["2026-09-24T17:19:27.085622+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:19:30.220894+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:19:30.220918+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:19:30.220919+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:19:30.220925+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:19:30.221459+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:19:30.221593+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:19:30.221594+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:19:30.221602+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:19:30.221603+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:19:30.221659+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:19:30.222151+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:19:30.224606+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:19:30.224606+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:19:30.224607+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:19:30.224613+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:19:30.224626+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:19:30.224775+00:00", "trade", 15.09, 44.0]
["2026-09-24T17:19:30.224776+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:19:30.224778+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:19:30.225344+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:19:30.225500+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:19:30.225720+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:19:30.226133+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:19:30.228544+00:00", "trade", 15.08, 3560.0]
["2026-09-24T17:19:30.228546+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:19:30.228546+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:19:30.228564+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:30.229229+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:19:30.229627+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:30.229933+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:19:30.234006+00:00", "trade", 15.09, 25.0]
["2026-09-24T17:19:30.270013+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:19:30.501325+00:00", "trade", 15.08, 6.0]
["2026-09-24T17:19:30.937122+00:00", "trade", 15.08, 1000.0]
["2026-09-24T17:19:31.141974+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:19:32.225073+00:00", "trade", 15.1038, 1.0]
["2026-09-24T17:19:33.646184+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:19:34.234973+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:19:34.427023+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:19:35.566870+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:35.566930+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:35.567488+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:36.274593+00:00", "trade", 15.07, 14.0]
["2026-09-24T17:19:37.787350+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:37.787434+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:19:37.787436+00:00", "trade", 15.05, 49.0]
["2026-09-24T17:19:37.787438+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:37.787503+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:37.788053+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:37.789918+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:19:38.053659+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:38.696420+00:00", "trade", 15.055, 5.0]
["2026-09-24T17:19:39.802844+00:00", "trade", 15.06, 450.0]
["2026-09-24T17:19:39.941835+00:00", "trade", 15.05, 11.0]
["2026-09-24T17:19:39.941899+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:39.941964+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:39.942443+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:40.098462+00:00", "trade", 15.055, 100.0]
["2026-09-24T17:19:40.106342+00:00", "trade", 15.06, 140.0]
["2026-09-24T17:19:40.165253+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:19:40.165343+00:00", "trade", 15.06, 3.0]
["2026-09-24T17:19:42.268336+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:19:43.350111+00:00", "trade", 15.0599, 2.0]
["2026-09-24T17:19:43.941879+00:00", "trade", 15.055, 1.0]
["2026-09-24T17:19:44.109020+00:00", "trade", 15.06, 88.0]
["2026-09-24T17:19:44.109020+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:19:44.109022+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:19:44.109396+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:19:44.109396+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:19:44.109396+00:00", "trade", 15.06, 30.0]
["2026-09-24T17:19:44.109620+00:00", "trade", 15.06, 70.0]
["2026-09-24T17:19:44.109622+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.109732+00:00", "trade", 15.06, 47.0]
["2026-09-24T17:19:44.109742+00:00", "trade", 15.06, 45.0]
["2026-09-24T17:19:44.109793+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.109800+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:19:44.109895+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:19:44.110044+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:19:44.110060+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.110075+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.110093+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.110100+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.110135+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:19:44.110178+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.110189+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:44.110264+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:19:44.110602+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.130146+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:19:44.133314+00:00", "trade", 15.06, 92.0]
["2026-09-24T17:19:44.133315+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.133380+00:00", "trade", 15.06, 46.0]
["2026-09-24T17:19:44.133385+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.133390+00:00", "trade", 15.06, 45.0]
["2026-09-24T17:19:44.133392+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:19:44.133711+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.133743+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.133750+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.133758+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.133780+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.133795+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.185984+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:19:44.185985+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.186603+00:00", "trade", 15.06, 41.0]
["2026-09-24T17:19:44.186647+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.186682+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:19:44.190654+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.190692+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:44.305661+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:19:44.309747+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:19:45.929091+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:19:46.028252+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:19:46.028696+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:46.210153+00:00", "trade", 15.07, 827.0]
["2026-09-24T17:19:47.392759+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:19:47.394851+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:19:47.741942+00:00", "trade", 15.0865, 9.0]
["2026-09-24T17:19:47.760877+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:19:47.760954+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:48.659311+00:00", "trade", 15.07, 14.0]
["2026-09-24T17:19:51.011927+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:19:51.169220+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:19:51.169279+00:00", "trade", 15.06, 990.0]
["2026-09-24T17:19:51.169279+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:51.169363+00:00", "trade", 15.06, 25.0]
["2026-09-24T17:19:51.169367+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:51.169404+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:19:51.173338+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:51.173381+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:19:52.836281+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:19:52.954750+00:00", "trade", 15.06, 14.0]
["2026-09-24T17:19:53.324742+00:00", "trade", 15.063, 1.0]
["2026-09-24T17:19:53.410668+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:19:53.425315+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:19:53.430134+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:19:53.440277+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:19:54.271253+00:00", "trade", 15.07, 500.0]
["2026-09-24T17:19:55.319830+00:00", "trade", 15.09, 5.0]
["2026-09-24T17:19:55.446782+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:19:55.551602+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:19:56.273659+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:19:56.561782+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:20:02.089590+00:00", "trade", 15.0672, 6.0]
["2026-09-24T17:20:02.164095+00:00", "trade", 15.06, 40.0]
["2026-09-24T17:20:02.379924+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:20:02.830190+00:00", "trade", 15.06, 33.0]
["2026-09-24T17:20:03.605973+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:20:03.606043+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:20:03.607211+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:20:03.927642+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:20:03.928071+00:00", "trade", 15.05, 21.0]
["2026-09-24T17:20:03.928072+00:00", "trade", 15.05, 13.0]
["2026-09-24T17:20:03.928234+00:00", "trade", 15.05, 517.0]
["2026-09-24T17:20:03.928235+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:20:03.928270+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:20:03.928301+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:20:03.928304+00:00", "trade", 15.05, 22.0]
["2026-09-24T17:20:03.928306+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:20:03.928307+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:20:03.928344+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:20:03.928360+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:20:03.930004+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:20:03.930004+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:20:03.930030+00:00", "trade", 15.05, 802.0]
["2026-09-24T17:20:03.930030+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:20:04.939304+00:00", "trade", 15.0486, 10.0]
["2026-09-24T17:20:05.050022+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:20:05.656119+00:00", "trade", 15.05, 7.0]
["2026-09-24T17:20:06.054051+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:20:06.054058+00:00", "trade", 15.045, 99.0]
["2026-09-24T17:20:07.444865+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:20:07.452363+00:00", "trade", 15.05, 200.0]
["2026-09-24T17:20:07.475149+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:20:07.475162+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:20:07.475171+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:20:07.506819+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:20:07.506824+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:20:07.506833+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:20:07.506907+00:00", "trade", 15.045, 9.0]
["2026-09-24T17:20:07.826494+00:00", "trade", 15.05, 12.0]
["2026-09-24T17:20:10.421110+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:20:10.711642+00:00", "trade", 15.05, 818.0]
["2026-09-24T17:20:10.711642+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:20:10.711645+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:20:10.711662+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:20:10.736005+00:00", "trade", 15.06, 87.0]
["2026-09-24T17:20:10.736079+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:20:10.736080+00:00", "trade", 15.07, 7.0]
["2026-09-24T17:20:10.736086+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:20:10.736443+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:20:10.736457+00:00", "trade", 15.07, 20.0]
["2026-09-24T17:20:10.736465+00:00", "trade", 15.07, 140.0]
["2026-09-24T17:20:10.736466+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:20:10.736501+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:20:10.740476+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:20:10.740516+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:20:10.740516+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:20:10.740602+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:20:10.741051+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:10.811744+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:11.331526+00:00", "trade", 15.0501, 50.0]
["2026-09-24T17:20:12.881760+00:00", "trade", 15.0562, 1.0]
["2026-09-24T17:20:14.484154+00:00", "trade", 15.075, 30.0]
["2026-09-24T17:20:14.529341+00:00", "trade", 15.0988, 9.0]
["2026-09-24T17:20:15.838051+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:20:15.838876+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:15.839781+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:15.859979+00:00", "trade", 15.075, 10.0]
["2026-09-24T17:20:15.893170+00:00", "trade", 15.075, 50.0]
["2026-09-24T17:20:16.536584+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:17.102593+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:17.718741+00:00", "trade", 15.075, 60.0]
["2026-09-24T17:20:17.718989+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:18.163481+00:00", "trade", 15.075, 1.0]
["2026-09-24T17:20:18.471011+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:20:18.471907+00:00", "trade", 15.075, 31.0]
["2026-09-24T17:20:18.472285+00:00", "trade", 15.075, 31.0]
["2026-09-24T17:20:18.996806+00:00", "trade", 15.0894, 5.0]
["2026-09-24T17:20:19.964238+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:21.364658+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:22.199544+00:00", "trade", 15.09, 5.0]
["2026-09-24T17:20:22.296744+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:20:22.297245+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:23.450645+00:00", "trade", 15.0938, 15.0]
["2026-09-24T17:20:23.744529+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:23.933312+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:20:24.522686+00:00", "trade", 15.075, 4.0]
["2026-09-24T17:20:24.559445+00:00", "trade", 15.0938, 10.0]
["2026-09-24T17:20:24.639872+00:00", "trade", 15.075, 1.0]
["2026-09-24T17:20:24.759778+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:20:24.916998+00:00", "trade", 15.075, 2.0]
["2026-09-24T17:20:26.304279+00:00", "trade", 15.09, 64.0]
["2026-09-24T17:20:26.304929+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:20:26.305263+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:26.305323+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:20:26.305327+00:00", "trade", 15.09, 87.0]
["2026-09-24T17:20:26.308243+00:00", "trade", 15.1, 400.0]
["2026-09-24T17:20:26.308578+00:00", "trade", 15.1, 429.0]
["2026-09-24T17:20:26.311225+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:26.327319+00:00", "trade", 15.1, 12.0]
["2026-09-24T17:20:26.327320+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:20:26.327322+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:20:26.327323+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:20:26.327326+00:00", "trade", 15.1, 30.0]
["2026-09-24T17:20:26.327643+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:20:26.327680+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:20:26.327740+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:20:26.327742+00:00", "trade", 15.1, 25.0]
["2026-09-24T17:20:26.327742+00:00", "trade", 15.1, 16.0]
["2026-09-24T17:20:26.327743+00:00", "trade", 15.1, 60.0]
["2026-09-24T17:20:26.327743+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:20:26.327771+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:20:26.331744+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:20:26.331759+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:20:26.331810+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:20:26.331825+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:20:26.331921+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:20:26.332225+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:20:26.332314+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:20:26.332404+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:20:26.423626+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:20:27.943033+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:20:28.969780+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:20:29.210750+00:00", "trade", 15.1162, 100.0]
["2026-09-24T17:20:29.210797+00:00", "trade", 15.1, 18.0]
["2026-09-24T17:20:29.211394+00:00", "trade", 15.11, 2.0]
["2026-09-24T17:20:29.457680+00:00", "trade", 15.1, 25.0]
["2026-09-24T17:20:29.531475+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:20:29.970092+00:00", "trade", 15.1, 300.0]
["2026-09-24T17:20:31.240763+00:00", "trade", 15.12, 200.0]
["2026-09-24T17:20:31.964119+00:00", "trade", 15.1074, 100.0]
["2026-09-24T17:20:32.470542+00:00", "trade", 15.1, 8.0]
["2026-09-24T17:20:32.691791+00:00", "trade", 15.12, 200.0]
["2026-09-24T17:20:32.764095+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:20:34.066724+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:20:34.385901+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:20:34.693641+00:00", "trade", 15.1199, 7.0]
["2026-09-24T17:20:34.994172+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:34.994174+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:20:34.994201+00:00", "trade", 15.12, 26.0]
["2026-09-24T17:20:34.994201+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:34.994558+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:34.994753+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:20:35.770347+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:36.037592+00:00", "trade", 15.13, 2.0]
["2026-09-24T17:20:36.044522+00:00", "trade", 15.13, 15.0]
["2026-09-24T17:20:36.533015+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:36.597332+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:37.593155+00:00", "trade", 15.11, 24.0]
["2026-09-24T17:20:38.057569+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:20:38.605747+00:00", "trade", 15.1258, 10.0]
["2026-09-24T17:20:39.269763+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:20:39.277400+00:00", "trade", 15.11, 3.0]
["2026-09-24T17:20:39.962929+00:00", "trade", 15.11, 67.0]
["2026-09-24T17:20:40.158460+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:41.191153+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:20:41.265093+00:00", "trade", 15.12, 46.0]
["2026-09-24T17:20:41.305868+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:20:41.605153+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:20:41.605153+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:20:41.605154+00:00", "trade", 15.12, 188.0]
["2026-09-24T17:20:41.605160+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:41.605174+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605182+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605202+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605210+00:00", "trade", 15.13, 429.0]
["2026-09-24T17:20:41.605210+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605212+00:00", "trade", 15.13, 77.0]
["2026-09-24T17:20:41.605218+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605237+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605240+00:00", "trade", 15.13, 924.0]
["2026-09-24T17:20:41.605260+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605261+00:00", "trade", 15.13, 39.0]
["2026-09-24T17:20:41.605575+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:20:41.605671+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605807+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:20:41.605821+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.605831+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:20:41.705522+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:41.705779+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:42.345272+00:00", "trade", 15.12, 14.0]
["2026-09-24T17:20:42.778479+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:20:42.779052+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:20:42.783549+00:00", "trade", 15.12, 99.0]
["2026-09-24T17:20:42.783783+00:00", "trade", 15.13, 99.0]
["2026-09-24T17:20:42.783783+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:42.783820+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:43.102254+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:20:44.124915+00:00", "trade", 15.12, 6.0]
["2026-09-24T17:20:44.129560+00:00", "trade", 15.12, 4.0]
["2026-09-24T17:20:44.130819+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:44.131038+00:00", "trade", 15.11, 3.0]
["2026-09-24T17:20:44.131095+00:00", "trade", 15.11, 17.0]
["2026-09-24T17:20:44.693821+00:00", "trade", 15.12, 71.0]
["2026-09-24T17:20:44.704512+00:00", "trade", 15.1101, 69.0]
["2026-09-24T17:20:45.198546+00:00", "trade", 15.11, 200.0]
["2026-09-24T17:20:45.941978+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:20:48.175660+00:00", "trade", 15.1299, 10.0]
["2026-09-24T17:20:49.064118+00:00", "trade", 15.11, 3.0]
["2026-09-24T17:20:49.884197+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:20:50.437012+00:00", "trade", 15.1235, 3.0]
["2026-09-24T17:20:51.132752+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:51.214344+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:51.697079+00:00", "trade", 15.12, 8.0]
["2026-09-24T17:20:51.697111+00:00", "trade", 15.12, 17.0]
["2026-09-24T17:20:51.832441+00:00", "trade", 15.1101, 5.0]
["2026-09-24T17:20:51.927633+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:20:51.927633+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:51.927635+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:20:51.927641+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:51.927669+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:51.927874+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:51.928264+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:51.930035+00:00", "trade", 15.13, 90.0]
["2026-09-24T17:20:52.722945+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:20:52.723256+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:53.741653+00:00", "trade", 15.12, 500.0]
["2026-09-24T17:20:53.985195+00:00", "trade", 15.11, 122.0]
["2026-09-24T17:20:54.454186+00:00", "trade", 15.1298, 1.0]
["2026-09-24T17:20:54.454490+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:20:55.153781+00:00", "trade", 15.111, 160.0]
["2026-09-24T17:20:55.153907+00:00", "trade", 15.111, 100.0]
["2026-09-24T17:20:55.153916+00:00", "trade", 15.12, 8.0]
["2026-09-24T17:20:55.154051+00:00", "trade", 15.1101, 100.0]
["2026-09-24T17:20:55.154117+00:00", "trade", 15.111, 100.0]
["2026-09-24T17:20:55.154680+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:20:55.154820+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:20:55.156267+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:20:55.156268+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:55.171691+00:00", "trade", 15.1, 30.0]
["2026-09-24T17:20:55.171691+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:55.171692+00:00", "trade", 15.1, 262.0]
["2026-09-24T17:20:55.171698+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:55.305663+00:00", "trade", 15.11, 45.0]
["2026-09-24T17:20:55.307327+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:20:55.845061+00:00", "trade", 15.115, 25.0]
["2026-09-24T17:20:56.135195+00:00", "trade", 15.11, 6.0]
["2026-09-24T17:20:56.416153+00:00", "trade", 15.115, 50.0]
["2026-09-24T17:20:56.488909+00:00", "trade", 15.115, 1.0]
["2026-09-24T17:20:57.995691+00:00", "trade", 15.1297, 50.0]
["2026-09-24T17:20:58.766092+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:59.023529+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:20:59.037362+00:00", "trade", 15.11, 4.0]
["2026-09-24T17:21:00.856333+00:00", "trade", 15.1001, 10.0]
["2026-09-24T17:21:02.828115+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:21:03.391991+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:21:03.392073+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:21:03.392081+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:21:03.392117+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:21:03.392434+00:00", "trade", 15.12, 30.0]
["2026-09-24T17:21:03.396052+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:21:03.396310+00:00", "trade", 15.12, 19.0]
["2026-09-24T17:21:03.402939+00:00", "trade", 15.115, 10.0]
["2026-09-24T17:21:04.011245+00:00", "trade", 15.115, 20.0]
["2026-09-24T17:21:04.547287+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:21:04.547344+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:21:04.548012+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:21:04.794092+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:21:04.806766+00:00", "trade", 15.13, 532.0]
["2026-09-24T17:21:04.806766+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:21:04.806768+00:00", "trade", 15.13, 20.0]
["2026-09-24T17:21:04.806787+00:00", "quote", 15.11, 15.13]
["2026-09-24T17:21:04.806793+00:00", "quote", 15.12, 15.13]
["2026-09-24T17:21:04.806810+00:00", "trade", 15.13, 5.0]
["2026-09-24T17:21:04.807171+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:21:04.807173+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:21:04.807174+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:21:04.807174+00:00", "trade", 15.13, 13.0]
["2026-09-24T17:21:04.807174+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:21:04.807178+00:00", "trade", 15.13, 49.0]
["2026-09-24T17:21:04.807223+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:21:04.807224+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:21:04.807397+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:21:04.807578+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:21:04.807767+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:21:04.807932+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:21:04.819022+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:21:04.895944+00:00", "trade", 15.125, 1.0]
["2026-09-24T17:21:04.906873+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:21:05.071137+00:00", "trade", 15.1181, 1.0]
["2026-09-24T17:21:05.086573+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:21:05.087064+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:21:05.087065+00:00", "trade", 15.14, 101.0]
["2026-09-24T17:21:05.087066+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:05.087067+00:00", "trade", 15.14, 75.0]
["2026-09-24T17:21:05.087069+00:00", "trade", 15.14, 80.0]
["2026-09-24T17:21:05.087099+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:21:05.087106+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:21:05.087113+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:21:05.087157+00:00", "trade", 15.14, 52.0]
["2026-09-24T17:21:05.087158+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:21:05.087223+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:21:05.087224+00:00", "trade", 15.14, 48.0]
["2026-09-24T17:21:05.087224+00:00", "trade", 15.14, 14.0]
["2026-09-24T17:21:05.087224+00:00", "trade", 15.14, 105.0]
["2026-09-24T17:21:05.087258+00:00", "trade", 15.14, 74.0]
["2026-09-24T17:21:05.087258+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:21:05.087266+00:00", "trade", 15.14, 7.0]
["2026-09-24T17:21:05.087267+00:00", "trade", 15.14, 11.0]
["2026-09-24T17:21:05.087766+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:21:05.087910+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:21:05.088082+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:05.088177+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:05.088313+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:05.159527+00:00", "trade", 15.1142, 1.0]
["2026-09-24T17:21:05.159834+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:05.187790+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:06.238639+00:00", "trade", 15.1497, 100.0]
["2026-09-24T17:21:06.422756+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:21:06.422757+00:00", "trade", 15.15, 6.0]
["2026-09-24T17:21:06.422761+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:21:06.422850+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:06.422851+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:21:06.422921+00:00", "trade", 15.15, 152.0]
["2026-09-24T17:21:06.422921+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:06.422925+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:21:06.422928+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:06.423212+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:06.693661+00:00", "trade", 15.135, 500.0]
["2026-09-24T17:21:06.757033+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:06.757325+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:06.757362+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:06.757394+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:06.759053+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:06.759129+00:00", "trade", 15.1375, 50.0]
["2026-09-24T17:21:06.759178+00:00", "trade", 15.1375, 50.0]
["2026-09-24T17:21:06.759267+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:06.759672+00:00", "trade", 15.135, 200.0]
["2026-09-24T17:21:06.763682+00:00", "trade", 15.12, 1800.0]
["2026-09-24T17:21:07.126235+00:00", "trade", 15.13, 14.0]
["2026-09-24T17:21:07.200768+00:00", "trade", 15.1401, 25.0]
["2026-09-24T17:21:07.200816+00:00", "trade", 15.15, 25.0]
["2026-09-24T17:21:07.215992+00:00", "trade", 15.12, 99.0]
["2026-09-24T17:21:07.218727+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:21:08.268717+00:00", "trade", 15.1201, 100.0]
["2026-09-24T17:21:08.497161+00:00", "trade", 15.15, 25.0]
["2026-09-24T17:21:08.879444+00:00", "trade", 15.1204, 1.0]
["2026-09-24T17:21:09.411350+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:21:12.527097+00:00", "trade", 15.1458, 4.0]
["2026-09-24T17:21:12.714141+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:12.914269+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:21:12.917027+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:21:13.307510+00:00", "trade", 15.1386, 100.0]
["2026-09-24T17:21:14.888026+00:00", "trade", 15.14, 99.0]
["2026-09-24T17:21:16.631455+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:21:17.096237+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:21:17.316634+00:00", "trade", 15.15, 30.0]
["2026-09-24T17:21:18.354509+00:00", "trade", 15.1328, 5.0]
["2026-09-24T17:21:18.625000+00:00", "trade", 15.1472, 1.0]
["2026-09-24T17:21:18.793959+00:00", "trade", 15.14, 35.0]
["2026-09-24T17:21:21.236554+00:00", "trade", 15.14, 2.0]
["2026-09-24T17:21:21.236632+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:21:21.240185+00:00", "trade", 15.149, 198.0]
["2026-09-24T17:21:21.240935+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:21:21.559776+00:00", "trade", 15.1499, 170.0]
["2026-09-24T17:21:21.560257+00:00", "trade", 15.1499, 100.0]
["2026-09-24T17:21:21.560282+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:21.560498+00:00", "trade", 15.15, 30.0]
["2026-09-24T17:21:21.560608+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:21:21.681971+00:00", "trade", 15.15, 17.0]
["2026-09-24T17:21:21.681973+00:00", "trade", 15.15, 329.0]
["2026-09-24T17:21:21.681974+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:21:21.681993+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:21:21.682000+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:21:21.682006+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:21:21.682314+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:21:21.682315+00:00", "trade", 15.17, 6.0]
["2026-09-24T17:21:21.682316+00:00", "trade", 15.17, 7.0]
["2026-09-24T17:21:21.682320+00:00", "trade", 15.17, 32.0]
["2026-09-24T17:21:21.682322+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:21:21.682322+00:00", "trade", 15.17, 15.0]
["2026-09-24T17:21:21.682373+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:21:21.682381+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:21:21.682382+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:21:21.682397+00:00", "trade", 15.15, 6998.0]
["2026-09-24T17:21:21.682399+00:00", "trade", 15.15, 16.0]
["2026-09-24T17:21:21.682399+00:00", "trade", 15.15, 325.0]
["2026-09-24T17:21:21.682401+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:21:21.682401+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:21:21.682404+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:21:21.682406+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:21:21.682470+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:21:21.682474+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:21:21.682523+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:21:21.682547+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:21:21.682583+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:21.682588+00:00", "trade", 15.19, 64.0]
["2026-09-24T17:21:21.682590+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:21:21.682590+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:21.682591+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:21:21.682593+00:00", "trade", 15.19, 45.0]
["2026-09-24T17:21:21.682616+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:21:21.682616+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:21:21.682617+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:21:21.682617+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:21:21.682619+00:00", "trade", 15.19, 17.0]
["2026-09-24T17:21:21.682622+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:21:21.682651+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:21.682657+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:21.682964+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:21:21.682965+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:21:21.683169+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:21.684977+00:00", "trade", 15.15, 7700.0]
["2026-09-24T17:21:21.733724+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:21.782729+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:22.333232+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:22.785456+00:00", "trade", 15.19, 138.0]
["2026-09-24T17:21:22.788214+00:00", "trade", 15.19, 22.0]
["2026-09-24T17:21:22.792044+00:00", "trade", 15.19, 178.0]
["2026-09-24T17:21:23.267271+00:00", "trade", 15.19, 200.0]
["2026-09-24T17:21:23.459723+00:00", "trade", 15.18, 6.0]
["2026-09-24T17:21:23.462419+00:00", "trade", 15.17, 94.0]
["2026-09-24T17:21:23.471784+00:00", "trade", 15.19, 181.0]
["2026-09-24T17:21:24.266666+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:24.278615+00:00", "trade", 15.19, 7.0]
["2026-09-24T17:21:24.476501+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:21:24.652288+00:00", "trade", 15.19, 500.0]
["2026-09-24T17:21:24.682842+00:00", "trade", 15.188, 15.0]
["2026-09-24T17:21:24.699071+00:00", "trade", 15.19, 21.0]
["2026-09-24T17:21:24.975172+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:21:24.988082+00:00", "trade", 15.19, 181.0]
["2026-09-24T17:21:25.208916+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:21:25.827631+00:00", "trade", 15.18, 808.0]
["2026-09-24T17:21:26.379216+00:00", "trade", 15.176, 300.0]
["2026-09-24T17:21:27.149810+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:21:27.149815+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:27.151977+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:21:27.674735+00:00", "trade", 15.19, 1200.0]
["2026-09-24T17:21:28.100535+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:21:28.635517+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:21:28.697022+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:21:29.569658+00:00", "trade", 15.18, 4.0]
["2026-09-24T17:21:30.126585+00:00", "trade", 15.18, 30.0]
["2026-09-24T17:21:30.424535+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:21:30.437672+00:00", "trade", 15.18, 31.0]
["2026-09-24T17:21:31.366387+00:00", "trade", 15.1718, 7.0]
["2026-09-24T17:21:31.589102+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:32.255624+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:21:32.783550+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:21:33.188388+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:21:33.567810+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:21:33.677059+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:21:33.677061+00:00", "trade", 15.17, 7.0]
["2026-09-24T17:21:33.677440+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:21:33.677442+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:21:33.677665+00:00", "trade", 15.175, 32.0]
["2026-09-24T17:21:33.677807+00:00", "trade", 15.16, 4.0]
["2026-09-24T17:21:33.678019+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:21:33.678036+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:21:33.679410+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:21:34.004493+00:00", "trade", 15.1699, 1.0]
["2026-09-24T17:21:35.212776+00:00", "trade", 15.17, 7.0]
["2026-09-24T17:21:35.394330+00:00", "trade", 15.17, 7.0]
["2026-09-24T17:21:35.439395+00:00", "trade", 15.17, 8.0]
["2026-09-24T17:21:35.938006+00:00", "trade", 15.15, 1000.0]
["2026-09-24T17:21:36.004441+00:00", "trade", 15.15, 500.0]
["2026-09-24T17:21:36.019513+00:00", "trade", 15.16, 2.0]
["2026-09-24T17:21:36.022255+00:00", "trade", 15.15, 498.0]
["2026-09-24T17:21:36.077393+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:36.077431+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:36.078136+00:00", "trade", 15.14, 20.0]
["2026-09-24T17:21:36.078188+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:21:36.078237+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:36.078455+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:36.080745+00:00", "trade", 15.13, 180.0]
["2026-09-24T17:21:36.080746+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:21:36.080799+00:00", "quote", 15.11, 15.17]
["2026-09-24T17:21:36.087627+00:00", "trade", 15.11, 61.0]
["2026-09-24T17:21:36.110558+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:21:36.446664+00:00", "quote", 15.11, 15.17]
["2026-09-24T17:21:36.572400+00:00", "trade", 15.1638, 92.0]
["2026-09-24T17:21:36.574409+00:00", "trade", 15.14, 18.0]
["2026-09-24T17:21:37.593796+00:00", "trade", 15.14, 150.0]
["2026-09-24T17:21:37.999214+00:00", "trade", 15.15, 14.0]
["2026-09-24T17:21:39.630457+00:00", "trade", 15.15, 36.0]
["2026-09-24T17:21:39.630499+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:21:39.630532+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:21:39.630567+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:39.630605+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:39.630635+00:00", "trade", 15.16, 45.0]
["2026-09-24T17:21:39.797558+00:00", "trade", 15.14, 22.0]
["2026-09-24T17:21:40.859427+00:00", "trade", 15.14, 19.0]
["2026-09-24T17:21:42.421914+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:21:42.429784+00:00", "trade", 15.145, 1.0]
["2026-09-24T17:21:43.213531+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:21:43.341003+00:00", "trade", 15.145, 19.0]
["2026-09-24T17:21:43.341102+00:00", "trade", 15.145, 1.0]
["2026-09-24T17:21:43.373039+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:21:45.445128+00:00", "trade", 15.16, 8.0]
["2026-09-24T17:21:46.162525+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:21:46.162526+00:00", "trade", 15.15, 22.0]
["2026-09-24T17:21:46.162563+00:00", "trade", 15.15, 28.0]
["2026-09-24T17:21:46.162563+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:21:46.162593+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:21:46.163141+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:21:46.163363+00:00", "trade", 15.16, 42.0]
["2026-09-24T17:21:46.163411+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:46.163459+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:46.163493+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:46.163500+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:46.164113+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:46.166011+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:46.166547+00:00", "trade", 15.17, 508.0]
["2026-09-24T17:21:46.174012+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:46.183998+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:21:46.184028+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:46.290142+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:21:47.809879+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:21:47.809941+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:21:47.853956+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:21:48.388146+00:00", "trade", 15.16, 500.0]
["2026-09-24T17:21:48.511443+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:21:49.083227+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:21:49.256973+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:21:49.322218+00:00", "trade", 15.17, 150.0]
["2026-09-24T17:21:49.481734+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:21:50.237396+00:00", "trade", 15.1674, 1.0]
["2026-09-24T17:21:52.981518+00:00", "trade", 15.16, 14.0]
["2026-09-24T17:21:54.532940+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:21:54.900547+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:21:56.969658+00:00", "trade", 15.17, 52.0]
["2026-09-24T17:21:56.969658+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:21:56.969685+00:00", "trade", 15.17, 58.0]
["2026-09-24T17:21:56.969687+00:00", "trade", 15.17, 390.0]
["2026-09-24T17:21:56.969692+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:21:56.969694+00:00", "trade", 15.17, 24.0]
["2026-09-24T17:21:56.969698+00:00", "trade", 15.17, 24.0]
["2026-09-24T17:21:56.969698+00:00", "trade", 15.17, 89.0]
["2026-09-24T17:21:56.969700+00:00", "trade", 15.17, 35.0]
["2026-09-24T17:21:56.969701+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:21:56.969702+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:21:56.969705+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:21:56.969715+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:21:56.969716+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:21:56.969718+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:21:56.969728+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:21:56.969740+00:00", "trade", 15.17, 21.0]
["2026-09-24T17:21:56.969741+00:00", "trade", 15.17, 25.0]
["2026-09-24T17:21:56.969742+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:56.969744+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:21:56.969745+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:21:56.969749+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:56.970418+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:56.974359+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:57.049850+00:00", "trade", 15.1608, 1.0]
["2026-09-24T17:21:58.268286+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:21:58.268287+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:21:58.268289+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:21:58.268289+00:00", "trade", 15.17, 69.0]
["2026-09-24T17:21:58.398308+00:00", "trade", 15.17, 500.0]
["2026-09-24T17:21:59.417052+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:21:59.708621+00:00", "trade", 15.1899, 150.0]
["2026-09-24T17:22:00.974458+00:00", "trade", 15.19, 90.0]
["2026-09-24T17:22:00.974460+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:22:00.974460+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:00.974569+00:00", "trade", 15.19, 85.0]
["2026-09-24T17:22:00.974570+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:22:00.974570+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:22:00.974572+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:22:00.974575+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:22:00.974634+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:00.974654+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:22:00.975152+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:22:00.975153+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:22:00.975154+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:22:00.975158+00:00", "trade", 15.2, 48.0]
["2026-09-24T17:22:00.975158+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:22:00.975159+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:22:00.975160+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:22:00.975162+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:22:00.975165+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:22:00.975167+00:00", "trade", 15.2, 130.0]
["2026-09-24T17:22:00.975167+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:22:00.975169+00:00", "trade", 15.2, 34.0]
["2026-09-24T17:22:00.975172+00:00", "trade", 15.2, 170.0]
["2026-09-24T17:22:00.975173+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:22:00.975186+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:22:00.975186+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:22:00.975187+00:00", "trade", 15.2, 18.0]
["2026-09-24T17:22:00.975193+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:22:00.975195+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:22:00.975234+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:22:00.975241+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:22:00.975461+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:22:00.975463+00:00", "trade", 15.2, 32.0]
["2026-09-24T17:22:00.975465+00:00", "trade", 15.2, 92.0]
["2026-09-24T17:22:00.975467+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:22:00.975494+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:22:00.975495+00:00", "trade", 15.2, 572.0]
["2026-09-24T17:22:00.975735+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:22:00.975757+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:22:00.975779+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:22:00.975781+00:00", "trade", 15.2, 17.0]
["2026-09-24T17:22:00.975781+00:00", "trade", 15.2, 350.0]
["2026-09-24T17:22:00.975783+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:22:00.975798+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:22:00.975809+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:22:00.975848+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:22:00.975861+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:22:00.975894+00:00", "trade", 15.2, 6.0]
["2026-09-24T17:22:00.975977+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:22:00.976273+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:22:00.977785+00:00", "trade", 15.2, 39.0]
["2026-09-24T17:22:00.979977+00:00", "trade", 15.19, 30.0]
["2026-09-24T17:22:00.979988+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:22:00.979988+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:22:00.979989+00:00", "trade", 15.18, 30.0]
["2026-09-24T17:22:00.980014+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:22:00.980015+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:22:00.980048+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:22:00.980055+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:22:00.980259+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:22:00.980259+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:22:00.980262+00:00", "trade", 15.19, 8.0]
["2026-09-24T17:22:00.980275+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:22:00.980282+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:22:00.980282+00:00", "trade", 15.19, 8.0]
["2026-09-24T17:22:00.980290+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:22:00.980297+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:22:00.980311+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:22:00.980364+00:00", "trade", 15.2, 30.0]
["2026-09-24T17:22:00.980364+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:22:00.980404+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:22:00.980404+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:22:00.980404+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:22:00.980404+00:00", "trade", 15.19, 30.0]
["2026-09-24T17:22:00.980522+00:00", "trade", 15.19, 8.0]
["2026-09-24T17:22:00.980524+00:00", "trade", 15.19, 70.0]
["2026-09-24T17:22:00.980525+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:22:00.980529+00:00", "trade", 15.19, 8.0]
["2026-09-24T17:22:00.980542+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:22:00.980542+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:22:00.980543+00:00", "trade", 15.18, 70.0]
["2026-09-24T17:22:00.980549+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:22:00.980598+00:00", "trade", 15.18, 30.0]
["2026-09-24T17:22:00.980598+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:22:00.980599+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:22:00.980661+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:22:00.980675+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:22:00.980683+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:22:00.980899+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:00.981509+00:00", "trade", 15.2099, 2827.0]
["2026-09-24T17:22:00.984581+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:01.331217+00:00", "trade", 15.1501, 200.0]
["2026-09-24T17:22:01.472850+00:00", "trade", 15.19, 40.0]
["2026-09-24T17:22:01.921866+00:00", "trade", 15.175, 35.0]
["2026-09-24T17:22:02.062080+00:00", "trade", 15.175, 150.0]
["2026-09-24T17:22:02.207110+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:02.207211+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:02.968582+00:00", "trade", 15.16, 32.0]
["2026-09-24T17:22:04.349617+00:00", "trade", 15.1699, 13.0]
["2026-09-24T17:22:04.580221+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:22:05.021302+00:00", "trade", 15.16, 42.0]
["2026-09-24T17:22:05.022296+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:22:05.025067+00:00", "trade", 15.15, 48.0]
["2026-09-24T17:22:05.025067+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:05.759666+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:05.762587+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:05.815865+00:00", "trade", 15.15, 150.0]
["2026-09-24T17:22:05.815867+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:05.836348+00:00", "trade", 15.15, 18.0]
["2026-09-24T17:22:05.836349+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:05.869417+00:00", "trade", 15.16, 22.0]
["2026-09-24T17:22:06.009719+00:00", "trade", 15.15, 7.0]
["2026-09-24T17:22:06.371304+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:06.371396+00:00", "trade", 15.15, 150.0]
["2026-09-24T17:22:06.371397+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:06.465193+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:06.465569+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:07.197160+00:00", "trade", 15.16, 150.0]
["2026-09-24T17:22:07.420859+00:00", "trade", 15.16, 61.0]
["2026-09-24T17:22:07.426238+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:07.428866+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:07.432167+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:07.435211+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:07.440592+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:07.442622+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:07.444573+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:07.446258+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:08.179541+00:00", "trade", 15.16, 4.0]
["2026-09-24T17:22:08.181368+00:00", "trade", 15.1513, 1.0]
["2026-09-24T17:22:08.197656+00:00", "trade", 15.15, 28.0]
["2026-09-24T17:22:08.747517+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:08.747564+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:08.749127+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:08.751339+00:00", "trade", 15.16, 99.0]
["2026-09-24T17:22:08.752457+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:22:08.754648+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:08.763753+00:00", "trade", 15.151, 100.0]
["2026-09-24T17:22:08.764386+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:22:09.384344+00:00", "trade", 15.16, 9.0]
["2026-09-24T17:22:10.255833+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:10.255882+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:10.477354+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:10.477417+00:00", "trade", 15.16, 40.0]
["2026-09-24T17:22:10.478182+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:10.522863+00:00", "trade", 15.17, 15.0]
["2026-09-24T17:22:10.632075+00:00", "trade", 15.17, 400.0]
["2026-09-24T17:22:10.678879+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:22:10.679889+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:22:11.274832+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:11.308695+00:00", "trade", 15.16, 150.0]
["2026-09-24T17:22:11.641078+00:00", "trade", 15.1699, 1321.0]
["2026-09-24T17:22:12.386041+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:22:12.387270+00:00", "trade", 15.15, 16.0]
["2026-09-24T17:22:12.387271+00:00", "trade", 15.15, 25.0]
["2026-09-24T17:22:12.387271+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:12.387273+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:22:12.387274+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:22:12.387279+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:12.387280+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:22:12.387280+00:00", "trade", 15.15, 232.0]
["2026-09-24T17:22:12.387280+00:00", "trade", 15.15, 768.0]
["2026-09-24T17:22:12.387285+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:12.387292+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:12.387299+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:12.387306+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:12.387319+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:22:12.387321+00:00", "trade", 15.14, 315.0]
["2026-09-24T17:22:12.387322+00:00", "trade", 15.14, 2.0]
["2026-09-24T17:22:12.387323+00:00", "trade", 15.14, 48.0]
["2026-09-24T17:22:12.387335+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:12.387342+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:12.387367+00:00", "trade", 15.15, 727.0]
["2026-09-24T17:22:12.387368+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:22:12.387369+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:12.387387+00:00", "trade", 15.15, 700.0]
["2026-09-24T17:22:12.387389+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:12.387390+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:12.387404+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:12.387417+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:12.387428+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:22:12.387446+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:22:12.387472+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:22:12.387473+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:22:12.387490+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:22:12.387765+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:22:12.387791+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:22:12.387871+00:00", "trade", 15.14, 20.0]
["2026-09-24T17:22:12.387980+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:22:12.388084+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:22:12.388508+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:22:12.398046+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:22:12.398121+00:00", "trade", 15.13, 31.0]
["2026-09-24T17:22:12.398121+00:00", "trade", 15.13, 132.0]
["2026-09-24T17:22:12.398121+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:22:12.402145+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:22:12.402165+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:22:12.406015+00:00", "trade", 15.12, 20.0]
["2026-09-24T17:22:12.406016+00:00", "trade", 15.12, 49.0]
["2026-09-24T17:22:12.407711+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:22:12.407711+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:22:12.407712+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:22:12.407731+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:22:12.407760+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:22:12.408398+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:22:12.408419+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:22:12.408490+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:22:12.408789+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:22:12.417952+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:22:12.418026+00:00", "trade", 15.1, 3.0]
["2026-09-24T17:22:12.418029+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:22:12.418029+00:00", "trade", 15.1, 60.0]
["2026-09-24T17:22:12.418165+00:00", "trade", 15.1, 494.0]
["2026-09-24T17:22:12.418166+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:22:12.418167+00:00", "trade", 15.1, 89.0]
["2026-09-24T17:22:12.418168+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:22:12.418170+00:00", "trade", 15.1, 302.0]
["2026-09-24T17:22:12.418173+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:22:12.418180+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:22:12.418187+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:22:12.418195+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:22:12.418216+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:22:12.418816+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:22:12.422127+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:22:12.429722+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:22:12.429732+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:22:12.430112+00:00", "quote", 15.08, 15.09]
["2026-09-24T17:22:12.430288+00:00", "trade", 15.08, 127.0]
["2026-09-24T17:22:12.430290+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.430380+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.430643+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.434383+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:22:12.460897+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:22:12.460900+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:22:12.460900+00:00", "trade", 15.07, 200.0]
["2026-09-24T17:22:12.460904+00:00", "trade", 15.06, 15.0]
["2026-09-24T17:22:12.460905+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:22:12.460912+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.460926+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.460933+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.460948+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.460957+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.460984+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.461002+00:00", "quote", 15.07, 15.08]
["2026-09-24T17:22:12.461062+00:00", "trade", 15.06, 3.0]
["2026-09-24T17:22:12.461097+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:22:12.461097+00:00", "trade", 15.07, 30.0]
["2026-09-24T17:22:12.461112+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:22:12.461136+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:22:12.461137+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:22:12.461148+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:22:12.461155+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:22:12.461407+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:22:12.461455+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:22:12.461515+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:22:12.461530+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:22:12.465388+00:00", "trade", 15.05, 3.0]
["2026-09-24T17:22:12.465388+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:22:12.465389+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:22:12.465391+00:00", "trade", 15.05, 150.0]
["2026-09-24T17:22:12.465396+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:22:12.465403+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:22:12.465414+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:22:12.465438+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:22:12.465479+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:22:12.466736+00:00", "trade", 15.04, 90.0]
["2026-09-24T17:22:12.466737+00:00", "trade", 15.04, 86.0]
["2026-09-24T17:22:12.466737+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:22:12.466744+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:22:12.466761+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:22:12.467005+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:22:12.467024+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:22:12.467119+00:00", "trade", 15.04, 15.0]
["2026-09-24T17:22:12.467122+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:22:12.467122+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:22:12.467122+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:22:12.467125+00:00", "trade", 15.04, 4.0]
["2026-09-24T17:22:12.471150+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:22:12.608550+00:00", "trade", 15.04, 14.0]
["2026-09-24T17:22:12.608550+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:22:12.608554+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:22:12.608554+00:00", "trade", 15.04, 84.0]
["2026-09-24T17:22:12.608555+00:00", "trade", 15.04, 500.0]
["2026-09-24T17:22:12.608557+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:22:12.608557+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:22:12.608562+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:22:12.608562+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:22:12.608564+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:22:12.608571+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:22:12.608578+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:22:12.608586+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:22:12.608592+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:22:12.608600+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:22:12.613279+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:22:12.613280+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:22:12.613282+00:00", "trade", 15.03, 20.0]
["2026-09-24T17:22:12.613283+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:22:12.613293+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:22:12.613331+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:22:12.613788+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:22:12.613829+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:22:12.613883+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:22:12.613890+00:00", "quote", 15.01, 15.07]
["2026-09-24T17:22:12.613897+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:22:12.613935+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:22:12.779354+00:00", "trade", 15.025, 14.0]
["2026-09-24T17:22:13.175849+00:00", "trade", 15.0399, 10.0]
["2026-09-24T17:22:14.109795+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:22:14.109798+00:00", "trade", 15.02, 40.0]
["2026-09-24T17:22:14.109799+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:22:14.109800+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:22:14.109802+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:22:14.109804+00:00", "trade", 15.02, 39.0]
["2026-09-24T17:22:14.109869+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:22:14.110376+00:00", "trade", 15.02, 11.0]
["2026-09-24T17:22:14.110377+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:22:14.110378+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:22:14.110553+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:22:14.111112+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:22:14.114349+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:22:14.114479+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:22:14.114531+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:22:14.163729+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:22:14.163731+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:22:14.163731+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:22:14.163732+00:00", "trade", 15.01, 29.0]
["2026-09-24T17:22:14.163735+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:22:14.163736+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:22:14.164280+00:00", "trade", 15.01, 15.0]
["2026-09-24T17:22:14.165229+00:00", "trade", 15.025, 15.0]
["2026-09-24T17:22:14.169671+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:22:14.169673+00:00", "trade", 15.01, 30.0]
["2026-09-24T17:22:14.169734+00:00", "trade", 15.0087, 200.0]
["2026-09-24T17:22:14.169994+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:22:14.170063+00:00", "trade", 15.01, 88.0]
["2026-09-24T17:22:14.170164+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:22:14.170228+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:22:14.170277+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:22:14.174114+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:22:14.743904+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:14.745576+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:15.689998+00:00", "trade", 15.015, 30.0]
["2026-09-24T17:22:15.864745+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:15.865038+00:00", "trade", 15.005, 100.0]
["2026-09-24T17:22:15.865062+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:15.865123+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:15.865683+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:15.865845+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:15.866006+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:22:15.917930+00:00", "trade", 15.015, 1425.0]
["2026-09-24T17:22:16.017608+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:22:16.393221+00:00", "trade", 15.01, 92.0]
["2026-09-24T17:22:16.871558+00:00", "trade", 15.0165, 100.0]
["2026-09-24T17:22:16.881922+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:16.881946+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:16.881965+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:16.882334+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:16.882896+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:16.883035+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:22:16.981733+00:00", "trade", 15.0172, 9.0]
["2026-09-24T17:22:17.291632+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:17.291699+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:17.549346+00:00", "trade", 15.0096, 14.0]
["2026-09-24T17:22:17.688645+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:22:17.957819+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:22:18.533751+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:18.533777+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:18.534310+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:18.534711+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:18.534861+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:19.588104+00:00", "trade", 15.005, 300.0]
["2026-09-24T17:22:19.705021+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:22:19.826448+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:22:20.061986+00:00", "trade", 15.005, 25.0]
["2026-09-24T17:22:20.099697+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:22:20.104269+00:00", "trade", 15.01, 20.0]
["2026-09-24T17:22:20.587216+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:22:21.204406+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204435+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:22:21.204442+00:00", "trade", 15.0, 138.0]
["2026-09-24T17:22:21.204446+00:00", "trade", 15.0, 362.0]
["2026-09-24T17:22:21.204563+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:22:21.204563+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204565+00:00", "trade", 15.01, 250.0]
["2026-09-24T17:22:21.204566+00:00", "trade", 15.01, 388.0]
["2026-09-24T17:22:21.204570+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204577+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204584+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204620+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204640+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:22:21.204660+00:00", "trade", 15.01, 108.0]
["2026-09-24T17:22:21.204660+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204780+00:00", "trade", 15.01, 334.0]
["2026-09-24T17:22:21.204815+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:22:21.204819+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204832+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:21.204962+00:00", "trade", 15.01, 165.0]
["2026-09-24T17:22:21.204963+00:00", "trade", 15.01, 277.0]
["2026-09-24T17:22:21.204964+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:22:21.205026+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:22:21.205047+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:22:21.205048+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:22:21.205052+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:22:21.205065+00:00", "trade", 15.01, 26.0]
["2026-09-24T17:22:21.205178+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.205321+00:00", "trade", 15.0, 31.0]
["2026-09-24T17:22:21.205323+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:22:21.205455+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:22:21.205590+00:00", "trade", 15.01, 26.0]
["2026-09-24T17:22:21.205912+00:00", "trade", 15.01, 21.0]
["2026-09-24T17:22:21.205915+00:00", "trade", 15.0, 215.0]
["2026-09-24T17:22:21.205915+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:22:21.205915+00:00", "trade", 15.0, 115.0]
["2026-09-24T17:22:21.205919+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:21.205923+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:22:21.205923+00:00", "trade", 15.0, 1264.0]
["2026-09-24T17:22:21.207045+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:22:21.207099+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:22:21.209161+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:22:21.209248+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:22:21.209266+00:00", "trade", 15.01, 21.0]
["2026-09-24T17:22:21.209266+00:00", "trade", 15.01, 21.0]
["2026-09-24T17:22:21.209274+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:22:21.209275+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:22:21.209276+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:22:21.209290+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:22:21.209291+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:22:21.209331+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:22:21.209350+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:22:21.209366+00:00", "trade", 15.01, 27.0]
["2026-09-24T17:22:21.209398+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.209623+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.209630+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.209637+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.209704+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.209711+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.209724+00:00", "trade", 15.02, 6.0]
["2026-09-24T17:22:21.209778+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:22:21.209808+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:22:21.209814+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.210034+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.210043+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.210149+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:22:21.214095+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.214118+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:21.299790+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:22:21.474545+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:22:21.519777+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.520438+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.520922+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.521162+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.521218+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.521276+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.521891+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.522187+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.522973+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.523500+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.523980+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.524801+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.526036+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.527250+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.528210+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.529152+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.530559+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:22:21.611118+00:00", "trade", 15.04, 923.0]
["2026-09-24T17:22:21.918562+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:22:22.331553+00:00", "trade", 15.02, 20.0]
["2026-09-24T17:22:22.486388+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:22:22.486454+00:00", "trade", 15.0, 30.0]
["2026-09-24T17:22:22.486455+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486456+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:22:22.486457+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:22:22.486459+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:22:22.486463+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486470+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486476+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486483+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486485+00:00", "trade", 15.0, 400.0]
["2026-09-24T17:22:22.486490+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486497+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486505+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:22:22.486505+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486506+00:00", "trade", 15.0, 58.0]
["2026-09-24T17:22:22.486511+00:00", "trade", 15.0, 42.0]
["2026-09-24T17:22:22.486511+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.486512+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:22:22.486512+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486519+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486525+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486530+00:00", "trade", 15.0, 91.0]
["2026-09-24T17:22:22.486531+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:22:22.486532+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486533+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:22:22.486534+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.486538+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486538+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.486538+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486542+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486542+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:22:22.486545+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:22:22.486545+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486550+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.486550+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.486550+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.486551+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486551+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486552+00:00", "trade", 15.0, 11.0]
["2026-09-24T17:22:22.486558+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486559+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:22:22.486559+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:22:22.486559+00:00", "trade", 15.0, 15.0]
["2026-09-24T17:22:22.486562+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.486564+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486567+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486567+00:00", "trade", 15.0, 6.0]
["2026-09-24T17:22:22.486567+00:00", "trade", 15.0, 45.0]
["2026-09-24T17:22:22.486571+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:22:22.486571+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486575+00:00", "trade", 15.0, 126.0]
["2026-09-24T17:22:22.486575+00:00", "trade", 15.0, 9.0]
["2026-09-24T17:22:22.486576+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:22:22.486578+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:22:22.486578+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486578+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486582+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:22:22.486585+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486585+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486585+00:00", "trade", 15.0, 30.0]
["2026-09-24T17:22:22.486585+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486589+00:00", "trade", 15.0, 30.0]
["2026-09-24T17:22:22.486591+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:22:22.486592+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486593+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:22:22.486593+00:00", "trade", 15.0, 728.0]
["2026-09-24T17:22:22.486599+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486604+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486605+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486612+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486618+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486625+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486632+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486639+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486646+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486653+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486659+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486667+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486674+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486679+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486679+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:22:22.486679+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:22:22.486679+00:00", "trade", 15.0, 47.0]
["2026-09-24T17:22:22.486681+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486687+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.486687+00:00", "trade", 15.0, 469.0]
["2026-09-24T17:22:22.486688+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486694+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486700+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486707+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486713+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486721+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486728+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486735+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486741+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486749+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:22:22.486755+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:22.486777+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486839+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:22:22.486839+00:00", "trade", 15.0, 315.0]
["2026-09-24T17:22:22.486900+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486940+00:00", "trade", 15.0, 421.0]
["2026-09-24T17:22:22.486940+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:22:22.486941+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:22:22.486941+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:22:22.486948+00:00", "trade", 15.0, 30.0]
["2026-09-24T17:22:22.486949+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:22:22.486949+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:22:22.486949+00:00", "trade", 15.0, 60.0]
["2026-09-24T17:22:22.486954+00:00", "trade", 15.0, 1355.0]
["2026-09-24T17:22:22.486957+00:00", "trade", 15.0, 138.0]
["2026-09-24T17:22:22.486958+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:22:22.486958+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.486961+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:22:22.486963+00:00", "trade", 15.0, 175.0]
["2026-09-24T17:22:22.486965+00:00", "trade", 15.0, 236.0]
["2026-09-24T17:22:22.486990+00:00", "trade", 15.0, 64.0]
["2026-09-24T17:22:22.486990+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:22:22.487680+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:22:22.489973+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:22.489995+00:00", "trade", 15.0, 272.0]
["2026-09-24T17:22:22.489997+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:22:22.489997+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:22.489998+00:00", "trade", 15.0, 4923.0]
["2026-09-24T17:22:22.490004+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:22.490005+00:00", "trade", 15.0, 77.0]
["2026-09-24T17:22:22.490006+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:22:22.490007+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:22:22.490009+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:22:22.490011+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:22.490013+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.490013+00:00", "trade", 15.0, 48.0]
["2026-09-24T17:22:22.490016+00:00", "trade", 15.0, 600.0]
["2026-09-24T17:22:22.490016+00:00", "trade", 15.0, 79.0]
["2026-09-24T17:22:22.490020+00:00", "trade", 15.0, 267.0]
["2026-09-24T17:22:22.490021+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:22:22.490021+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:22.490024+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:22:22.490024+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:22:22.490026+00:00", "trade", 14.99, 30.0]
["2026-09-24T17:22:22.490028+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:22:22.490031+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:22:22.490031+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:22:22.490033+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:22:22.490035+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:22:22.490039+00:00", "trade", 14.99, 333.0]
["2026-09-24T17:22:22.490044+00:00", "trade", 14.99, 30.0]
["2026-09-24T17:22:22.490044+00:00", "trade", 14.99, 30.0]
["2026-09-24T17:22:22.490044+00:00", "trade", 14.98, 850.0]
["2026-09-24T17:22:22.490045+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:22:22.490050+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:22:22.490052+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:22:22.490052+00:00", "trade", 14.98, 33.0]
["2026-09-24T17:22:22.490053+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:22:22.490056+00:00", "trade", 14.98, 200.0]
["2026-09-24T17:22:22.490059+00:00", "trade", 14.98, 6.0]
["2026-09-24T17:22:22.490085+00:00", "trade", 14.97, 3.0]
["2026-09-24T17:22:22.490159+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:22:22.490173+00:00", "trade", 14.97, 17.0]
["2026-09-24T17:22:22.490181+00:00", "trade", 14.96, 3.0]
["2026-09-24T17:22:22.490190+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:22:22.490197+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490198+00:00", "trade", 15.0, 731.0]
["2026-09-24T17:22:22.490233+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490239+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490253+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490260+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490267+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490274+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490282+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490295+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490326+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490341+00:00", "trade", 14.97, 7.0]
["2026-09-24T17:22:22.490343+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:22:22.490344+00:00", "trade", 14.97, 62.0]
["2026-09-24T17:22:22.490354+00:00", "trade", 14.97, 88.0]
["2026-09-24T17:22:22.490355+00:00", "trade", 14.96, 3.0]
["2026-09-24T17:22:22.490362+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:22:22.490390+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:22:22.490402+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:22:22.490409+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:22:22.490412+00:00", "trade", 14.99, 30.0]
["2026-09-24T17:22:22.490412+00:00", "trade", 14.99, 9.0]
["2026-09-24T17:22:22.490412+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:22:22.490412+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:22:22.490415+00:00", "trade", 14.99, 9.0]
["2026-09-24T17:22:22.490434+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:22:22.490437+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:22:22.490439+00:00", "trade", 14.98, 20.0]
["2026-09-24T17:22:22.490439+00:00", "trade", 14.98, 150.0]
["2026-09-24T17:22:22.490439+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:22:22.490440+00:00", "trade", 14.98, 4.0]
["2026-09-24T17:22:22.490461+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:22:22.490476+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:22:22.490476+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:22:22.490476+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:22:22.490478+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:22:22.490478+00:00", "trade", 14.96, 18.0]
["2026-09-24T17:22:22.490478+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:22:22.490486+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490495+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:22:22.490497+00:00", "trade", 14.96, 17.0]
["2026-09-24T17:22:22.490523+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:22:22.490539+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:22:22.490655+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.490655+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490656+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:22:22.490657+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.490658+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.490662+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.490664+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490665+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.490667+00:00", "trade", 14.95, 4.0]
["2026-09-24T17:22:22.490667+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:22:22.490668+00:00", "trade", 14.95, 463.0]
["2026-09-24T17:22:22.490670+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490677+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490684+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490688+00:00", "trade", 14.95, 5062.0]
["2026-09-24T17:22:22.490690+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490697+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490703+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:22:22.490704+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490710+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490718+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490725+00:00", "trade", 14.95, 79.0]
["2026-09-24T17:22:22.490726+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490730+00:00", "trade", 14.95, 315.0]
["2026-09-24T17:22:22.490733+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490740+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490746+00:00", "trade", 14.95, 254.0]
["2026-09-24T17:22:22.490747+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490754+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:22:22.490761+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:22:22.490767+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.490771+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:22:22.490775+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.490786+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:22:22.490799+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.490807+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.490809+00:00", "trade", 14.95, 467.0]
["2026-09-24T17:22:22.490815+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.490821+00:00", "trade", 14.95, 88.0]
["2026-09-24T17:22:22.490823+00:00", "trade", 14.95, 42.0]
["2026-09-24T17:22:22.490823+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.490829+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.490929+00:00", "trade", 14.96, 2.0]
["2026-09-24T17:22:22.490931+00:00", "trade", 14.95, 5.0]
["2026-09-24T17:22:22.490931+00:00", "trade", 14.95, 60.0]
["2026-09-24T17:22:22.490932+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.490936+00:00", "trade", 14.95, 99.0]
["2026-09-24T17:22:22.490961+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:22:22.490962+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.490988+00:00", "trade", 14.95, 73.0]
["2026-09-24T17:22:22.490988+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.491020+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.491026+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.491064+00:00", "trade", 14.95, 17.0]
["2026-09-24T17:22:22.491064+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.491593+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.491594+00:00", "trade", 14.95, 500.0]
["2026-09-24T17:22:22.491636+00:00", "trade", 14.95, 98.0]
["2026-09-24T17:22:22.491636+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.491979+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:22:22.493398+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:22:22.493398+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.493437+00:00", "trade", 14.95, 60.0]
["2026-09-24T17:22:22.493656+00:00", "trade", 14.95, 240.0]
["2026-09-24T17:22:22.493850+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.494070+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.494169+00:00", "trade", 14.96, 19.0]
["2026-09-24T17:22:22.495103+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.495756+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.495758+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:22:22.495861+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.495862+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:22:22.496219+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:22:22.496339+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:22:22.496364+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:22:22.496926+00:00", "trade", 14.95, 2900.0]
["2026-09-24T17:22:22.501353+00:00", "trade", 14.95, 700.0]
["2026-09-24T17:22:22.501353+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.501377+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.507275+00:00", "trade", 14.9506, 2.0]
["2026-09-24T17:22:22.511557+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.514545+00:00", "trade", 14.951, 1.0]
["2026-09-24T17:22:22.515090+00:00", "trade", 14.95, 250.0]
["2026-09-24T17:22:22.515090+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.515318+00:00", "trade", 14.95, 399.0]
["2026-09-24T17:22:22.515318+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.515339+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.518593+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.518594+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:22:22.518988+00:00", "trade", 14.95, 129.0]
["2026-09-24T17:22:22.518988+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.520244+00:00", "trade", 14.95, 180.0]
["2026-09-24T17:22:22.520244+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.520419+00:00", "trade", 14.9511, 25.0]
["2026-09-24T17:22:22.522371+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.528448+00:00", "trade", 14.9509, 100.0]
["2026-09-24T17:22:22.554190+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.566435+00:00", "trade", 14.95, 20.0]
["2026-09-24T17:22:22.566435+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.591353+00:00", "trade", 14.95, 410.0]
["2026-09-24T17:22:22.591353+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.591379+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.609334+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.609335+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:22:22.609361+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:22.609740+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.646144+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.646145+00:00", "trade", 14.95, 1000.0]
["2026-09-24T17:22:22.699989+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.699991+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:22:22.700015+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.731580+00:00", "trade", 14.95, 62.0]
["2026-09-24T17:22:22.744973+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.789301+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.838062+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:22:22.868902+00:00", "trade", 14.9501, 60.0]
["2026-09-24T17:22:22.948669+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:22:22.948669+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:22.983965+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:22:23.028643+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:23.067810+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:23.092458+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:22:23.132385+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:23.132444+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:23.133174+00:00", "trade", 14.955, 290.0]
["2026-09-24T17:22:23.133402+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:22:23.133441+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:22:23.134753+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:22:23.135012+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:22:23.138001+00:00", "trade", 14.96, 300.0]
["2026-09-24T17:22:23.482614+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:23.533025+00:00", "trade", 14.95, 798.0]
["2026-09-24T17:22:23.533026+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:23.762743+00:00", "trade", 14.95, 1000.0]
["2026-09-24T17:22:23.762743+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:23.881347+00:00", "trade", 14.96, 110.0]
["2026-09-24T17:22:23.882349+00:00", "trade", 14.96, 116.0]
["2026-09-24T17:22:24.354222+00:00", "trade", 14.9501, 48.0]
["2026-09-24T17:22:24.436432+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:22:24.436433+00:00", "trade", 14.95, 3500.0]
["2026-09-24T17:22:24.436466+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:24.640959+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:22:24.642243+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:22:24.667394+00:00", "trade", 14.9585, 1.0]
["2026-09-24T17:22:25.043766+00:00", "trade", 14.955, 50.0]
["2026-09-24T17:22:25.219031+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:22:25.385152+00:00", "trade", 14.96, 62.0]
["2026-09-24T17:22:25.386774+00:00", "trade", 14.96, 769.0]
["2026-09-24T17:22:25.757510+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:25.757906+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:22:25.782928+00:00", "trade", 14.955, 100.0]
["2026-09-24T17:22:25.813909+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:22:25.935898+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:22:26.154033+00:00", "trade", 14.95, 3253.0]
["2026-09-24T17:22:26.154033+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:22:26.154035+00:00", "trade", 14.95, 24.0]
["2026-09-24T17:22:26.154063+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:22:26.154070+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:22:26.154103+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:22:26.154125+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:22:26.154168+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.154189+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.154766+00:00", "trade", 14.94, 13.0]
["2026-09-24T17:22:26.154766+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.154767+00:00", "trade", 14.94, 30.0]
["2026-09-24T17:22:26.154768+00:00", "trade", 14.94, 81.0]
["2026-09-24T17:22:26.154773+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.154780+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.154860+00:00", "trade", 14.94, 52.0]
["2026-09-24T17:22:26.154861+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:22:26.154863+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:22:26.154863+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:22:26.170421+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.170423+00:00", "trade", 14.94, 223.0]
["2026-09-24T17:22:26.170445+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.170978+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.359237+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.501023+00:00", "trade", 14.94, 37.0]
["2026-09-24T17:22:26.501025+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.501052+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.501086+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.586119+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.822003+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:26.906595+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:27.016865+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:22:27.093266+00:00", "trade", 14.95, 300.0]
["2026-09-24T17:22:27.246183+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:27.246214+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:27.246488+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:27.596046+00:00", "trade", 14.9403, 54.0]
["2026-09-24T17:22:27.612776+00:00", "trade", 14.9476, 200.0]
["2026-09-24T17:22:27.720041+00:00", "trade", 14.945, 500.0]
["2026-09-24T17:22:27.827068+00:00", "trade", 14.9401, 3500.0]
["2026-09-24T17:22:27.867264+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:27.867297+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:27.867333+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:27.875986+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:27.875987+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:22:27.957338+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.129288+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:22:28.269423+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.352048+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.352077+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.503786+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.503821+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.675424+00:00", "trade", 14.9401, 3.0]
["2026-09-24T17:22:28.694346+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.694372+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.780548+00:00", "trade", 14.94, 58.0]
["2026-09-24T17:22:28.780548+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.780580+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:28.910203+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:22:28.912547+00:00", "trade", 14.945, 300.0]
["2026-09-24T17:22:28.935270+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.039469+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.039499+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.039779+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.046341+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.114430+00:00", "trade", 14.945, 5.0]
["2026-09-24T17:22:29.195724+00:00", "trade", 14.94, 500.0]
["2026-09-24T17:22:29.195724+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.195747+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.195756+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.195790+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.253374+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.253395+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:22:29.531699+00:00", "trade", 14.945, 1400.0]
["2026-09-24T17:22:29.545367+00:00", "trade", 14.94, 768.0]
["2026-09-24T17:22:29.545367+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:22:29.545399+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:22:29.545424+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:22:29.545431+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:22:29.545444+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:22:29.545461+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:22:29.545492+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:29.545500+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:29.545521+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:29.551065+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:29.556273+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:29.556294+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:29.557730+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:22:29.557730+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:29.557732+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:22:29.557733+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:22:29.557735+00:00", "trade", 14.93, 9.0]
["2026-09-24T17:22:29.557738+00:00", "trade", 14.93, 2.0]
["2026-09-24T17:22:29.557738+00:00", "trade", 14.93, 9.0]
["2026-09-24T17:22:29.557738+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557745+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557752+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557759+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557766+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557783+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557790+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557815+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557833+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:29.557850+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:29.570406+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:22:29.570406+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:29.570407+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:22:29.570409+00:00", "trade", 14.92, 3.0]
["2026-09-24T17:22:29.570410+00:00", "trade", 14.92, 200.0]
["2026-09-24T17:22:29.570414+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:29.570420+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:29.570427+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:22:29.570458+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:22:29.570466+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:22:29.570526+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:22:29.570546+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:22:29.570574+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:22:29.570833+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:22:29.570835+00:00", "trade", 14.9, 80.0]
["2026-09-24T17:22:29.570835+00:00", "trade", 14.9, 23.0]
["2026-09-24T17:22:29.570840+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:22:29.570847+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:22:29.570854+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.570866+00:00", "trade", 14.9, 181.0]
["2026-09-24T17:22:29.570928+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.570959+00:00", "trade", 14.91, 2.0]
["2026-09-24T17:22:29.570994+00:00", "trade", 14.9, 9.0]
["2026-09-24T17:22:29.571027+00:00", "trade", 14.91, 12.0]
["2026-09-24T17:22:29.571028+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:22:29.571186+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:22:29.571186+00:00", "trade", 14.9, 39.0]
["2026-09-24T17:22:29.571187+00:00", "trade", 14.9, 61.0]
["2026-09-24T17:22:29.571188+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:22:29.571193+00:00", "trade", 14.9, 30.0]
["2026-09-24T17:22:29.571312+00:00", "trade", 14.91, 20.0]
["2026-09-24T17:22:29.571709+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.571727+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:22:29.572060+00:00", "trade", 14.9, 7.0]
["2026-09-24T17:22:29.572060+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.572061+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:22:29.572063+00:00", "trade", 14.9, 4.0]
["2026-09-24T17:22:29.572064+00:00", "trade", 14.9, 25.0]
["2026-09-24T17:22:29.572067+00:00", "trade", 14.9, 66.0]
["2026-09-24T17:22:29.572067+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.572073+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.572080+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.572087+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.572104+00:00", "trade", 14.9, 40.0]
["2026-09-24T17:22:29.572104+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.572221+00:00", "trade", 14.9, 160.0]
["2026-09-24T17:22:29.575649+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:22:29.575650+00:00", "trade", 14.9, 20.0]
["2026-09-24T17:22:29.575900+00:00", "trade", 14.9, 954.0]
["2026-09-24T17:22:29.576108+00:00", "trade", 14.9, 25.0]
["2026-09-24T17:22:29.582270+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582271+00:00", "trade", 14.9, 74.0]
["2026-09-24T17:22:29.582272+00:00", "trade", 14.9, 40.0]
["2026-09-24T17:22:29.582273+00:00", "trade", 14.9, 6.0]
["2026-09-24T17:22:29.582274+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:22:29.582278+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582279+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:22:29.582285+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582291+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582298+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582305+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582323+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582330+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582394+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582415+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582875+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.582976+00:00", "trade", 14.89, 15.0]
["2026-09-24T17:22:29.583028+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.586196+00:00", "trade", 14.89, 7.0]
["2026-09-24T17:22:29.587035+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.588840+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:22:29.588840+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.588843+00:00", "trade", 14.89, 2.0]
["2026-09-24T17:22:29.588843+00:00", "trade", 14.89, 35.0]
["2026-09-24T17:22:29.588847+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.588854+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:29.588864+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:22:29.588889+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.588939+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:22:29.599150+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:22:29.599151+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.600795+00:00", "trade", 14.88, 11.0]
["2026-09-24T17:22:29.600796+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:22:29.607049+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:22:29.607049+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.607050+00:00", "trade", 14.88, 37.0]
["2026-09-24T17:22:29.607056+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.609278+00:00", "trade", 14.88, 3.0]
["2026-09-24T17:22:29.609278+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.609279+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.609280+00:00", "trade", 14.88, 30.0]
["2026-09-24T17:22:29.609282+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:22:29.609285+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.609286+00:00", "trade", 14.88, 131.0]
["2026-09-24T17:22:29.609292+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.609298+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.609305+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.609312+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.613917+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:22:29.613917+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.614129+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:22:29.614129+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.614370+00:00", "trade", 14.88, 5.0]
["2026-09-24T17:22:29.616334+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:22:29.617719+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:22:29.617720+00:00", "trade", 14.88, 207.0]
["2026-09-24T17:22:29.617738+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:22:29.617766+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:22:29.618188+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:22:29.618345+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:22:29.618422+00:00", "trade", 14.88, 5.0]
["2026-09-24T17:22:29.623690+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:22:29.626728+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:22:29.640504+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:22:29.640505+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:22:29.640526+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:22:29.640533+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:22:29.640540+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:22:29.640554+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:22:29.640561+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:22:29.640579+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:22:29.640604+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:22:29.643401+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:22:29.644692+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.644792+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.644796+00:00", "trade", 14.87, 25.0]
["2026-09-24T17:22:29.644799+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.644876+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.644878+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.644878+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.644895+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.645190+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:22:29.645248+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:22:29.645256+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:22:29.645257+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:29.645258+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:22:29.645822+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:22:29.647608+00:00", "trade", 14.86, 499.0]
["2026-09-24T17:22:29.651102+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:22:29.652201+00:00", "trade", 14.9, 60.0]
["2026-09-24T17:22:29.652201+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:22:29.652202+00:00", "trade", 14.9, 200.0]
["2026-09-24T17:22:29.652208+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:22:29.652219+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:22:29.652220+00:00", "quote", 14.89, 14.9]
["2026-09-24T17:22:29.652367+00:00", "trade", 14.9, 25.0]
["2026-09-24T17:22:29.652368+00:00", "trade", 14.9, 25.0]
["2026-09-24T17:22:29.652587+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:22:29.652816+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:22:29.652881+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:22:29.652948+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:22:29.653318+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:29.653793+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:29.654277+00:00", "trade", 14.89, 37.0]
["2026-09-24T17:22:29.654700+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:29.656777+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:29.658091+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:22:29.661377+00:00", "trade", 14.9414, 19.0]
["2026-09-24T17:22:29.664094+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:29.666742+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:22:29.667463+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:22:29.674707+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:29.675411+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:29.690740+00:00", "trade", 14.89, 49.0]
["2026-09-24T17:22:29.698957+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:22:29.737409+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:29.802301+00:00", "trade", 14.8701, 500.0]
["2026-09-24T17:22:30.044776+00:00", "trade", 14.89, 77.0]
["2026-09-24T17:22:30.044777+00:00", "trade", 14.88, 63.0]
["2026-09-24T17:22:30.051410+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:30.051429+00:00", "trade", 14.88, 60.0]
["2026-09-24T17:22:30.051429+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:30.051446+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:22:30.074296+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:30.077196+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:30.077584+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:22:30.078964+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:30.091009+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:22:30.103310+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:22:30.113838+00:00", "trade", 14.92, 5.0]
["2026-09-24T17:22:30.116203+00:00", "trade", 14.905, 14.0]
["2026-09-24T17:22:30.811896+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:22:31.021282+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:22:31.242698+00:00", "trade", 14.92, 17.0]
["2026-09-24T17:22:31.252258+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:31.338737+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:22:31.338765+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:22:31.339486+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:22:31.340543+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:22:31.348226+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:22:31.369640+00:00", "trade", 14.89, 24.0]
["2026-09-24T17:22:31.379690+00:00", "trade", 14.88, 26.0]
["2026-09-24T17:22:31.384680+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:22:31.385072+00:00", "trade", 14.89, 19.0]
["2026-09-24T17:22:31.385074+00:00", "trade", 14.88, 55.0]
["2026-09-24T17:22:31.388537+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:22:31.388557+00:00", "trade", 14.88, 376.0]
["2026-09-24T17:22:31.388557+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:22:31.388577+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:22:31.388991+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:22:31.389131+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:22:31.389298+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:22:31.389314+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:22:31.399416+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:22:31.488828+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:22:31.492730+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:31.493458+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:31.621133+00:00", "trade", 14.88, 90.0]
["2026-09-24T17:22:31.628266+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:22:31.936620+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:31.957132+00:00", "trade", 14.92, 3.0]
["2026-09-24T17:22:31.957704+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:22:31.998750+00:00", "trade", 14.91, 30.0]
["2026-09-24T17:22:32.178430+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:22:32.196779+00:00", "trade", 14.8761, 15.0]
["2026-09-24T17:22:32.380514+00:00", "trade", 14.8701, 100.0]
["2026-09-24T17:22:32.687294+00:00", "trade", 14.89, 36.0]
["2026-09-24T17:22:33.173770+00:00", "trade", 14.91, 10.0]
["2026-09-24T17:22:33.181106+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:33.264053+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:33.493931+00:00", "trade", 14.905, 10.0]
["2026-09-24T17:22:33.716079+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:33.823373+00:00", "trade", 14.9, 77.0]
["2026-09-24T17:22:33.823375+00:00", "trade", 14.89, 77.0]
["2026-09-24T17:22:33.823377+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:22:33.823391+00:00", "trade", 14.87, 461.0]
["2026-09-24T17:22:33.823484+00:00", "trade", 14.88, 23.0]
["2026-09-24T17:22:33.892093+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:22:33.939663+00:00", "trade", 14.9399, 1000.0]
["2026-09-24T17:22:34.072079+00:00", "trade", 14.9399, 100.0]
["2026-09-24T17:22:34.082991+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:34.197129+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:34.197150+00:00", "trade", 14.89, 20.0]
["2026-09-24T17:22:34.197150+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:34.201040+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:34.201429+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:22:34.214343+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:34.215049+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:34.217806+00:00", "trade", 14.905, 14.0]
["2026-09-24T17:22:35.174944+00:00", "trade", 14.92, 46.0]
["2026-09-24T17:22:35.369376+00:00", "trade", 14.905, 33.0]
["2026-09-24T17:22:35.450839+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:35.573997+00:00", "trade", 14.905, 147.0]
["2026-09-24T17:22:35.580461+00:00", "trade", 14.9399, 1.0]
["2026-09-24T17:22:35.582179+00:00", "trade", 14.905, 1.0]
["2026-09-24T17:22:35.624747+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:22:35.756385+00:00", "trade", 14.89, 15.0]
["2026-09-24T17:22:36.049060+00:00", "trade", 14.8761, 150.0]
["2026-09-24T17:22:36.078239+00:00", "trade", 14.88, 5.0]
["2026-09-24T17:22:36.233676+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:22:36.234664+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:22:37.049386+00:00", "trade", 14.9382, 5.0]
["2026-09-24T17:22:37.100723+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:22:37.132200+00:00", "trade", 14.91, 300.0]
["2026-09-24T17:22:37.367468+00:00", "trade", 14.91, 31.0]
["2026-09-24T17:22:37.644519+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:22:37.820666+00:00", "trade", 14.9399, 100.0]
["2026-09-24T17:22:37.999654+00:00", "trade", 14.9, 15.0]
["2026-09-24T17:22:38.175072+00:00", "trade", 14.9399, 100.0]
["2026-09-24T17:22:38.311271+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:22:38.497966+00:00", "trade", 14.93, 9.0]
["2026-09-24T17:22:38.553383+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:22:38.646625+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:22:38.839620+00:00", "trade", 14.9, 18.0]
["2026-09-24T17:22:38.957288+00:00", "trade", 14.9196, 250.0]
["2026-09-24T17:22:39.018780+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:22:39.882749+00:00", "trade", 14.89, 685.0]
["2026-09-24T17:22:39.883594+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:22:40.310656+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:22:40.954525+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:22:41.031541+00:00", "trade", 14.8801, 150.0]
["2026-09-24T17:22:41.828656+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:22:42.116174+00:00", "trade", 14.905, 400.0]
["2026-09-24T17:22:42.323038+00:00", "trade", 14.905, 5.0]
["2026-09-24T17:22:42.406358+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:22:42.448495+00:00", "trade", 14.905, 4.0]
["2026-09-24T17:22:42.517297+00:00", "trade", 14.89, 20.0]
["2026-09-24T17:22:42.517299+00:00", "trade", 14.89, 77.0]
["2026-09-24T17:22:42.517682+00:00", "trade", 14.9, 55.0]
["2026-09-24T17:22:42.517684+00:00", "trade", 14.89, 45.0]
["2026-09-24T17:22:42.520039+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:22:42.656815+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:22:43.188413+00:00", "trade", 14.91, 13.0]
["2026-09-24T17:22:43.188457+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.188508+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.188760+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.188851+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.188928+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.188994+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189026+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189060+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189066+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189125+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189167+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189188+00:00", "trade", 14.91, 25.0]
["2026-09-24T17:22:43.189199+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189228+00:00", "trade", 14.91, 25.0]
["2026-09-24T17:22:43.189268+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189340+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189382+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189413+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189485+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189592+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:43.189678+00:00", "trade", 14.905, 25.0]
["2026-09-24T17:22:44.222366+00:00", "trade", 14.9299, 100.0]
["2026-09-24T17:22:44.370185+00:00", "trade", 14.8805, 10.0]
["2026-09-24T17:22:44.771837+00:00", "trade", 14.91, 55.0]
["2026-09-24T17:22:44.795553+00:00", "trade", 14.89, 37.0]
["2026-09-24T17:22:45.015961+00:00", "trade", 14.92, 30.0]
["2026-09-24T17:22:45.464589+00:00", "trade", 14.9299, 500.0]
["2026-09-24T17:22:45.616304+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:22:45.655859+00:00", "trade", 14.9, 18.0]
["2026-09-24T17:22:45.981908+00:00", "quote", 14.89, 14.93]
["2026-09-24T17:22:46.252710+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:46.253296+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:46.776671+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:22:46.795190+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:22:46.809065+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:46.820294+00:00", "trade", 14.93, 4.0]
["2026-09-24T17:22:46.820294+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:46.820296+00:00", "trade", 14.93, 300.0]
["2026-09-24T17:22:46.820297+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:22:46.820301+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:46.820315+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:46.820326+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:22:46.820327+00:00", "trade", 14.94, 36.0]
["2026-09-24T17:22:46.820329+00:00", "trade", 14.94, 15.0]
["2026-09-24T17:22:46.820596+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:46.820597+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:22:46.820598+00:00", "trade", 14.93, 77.0]
["2026-09-24T17:22:46.820599+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:22:46.820601+00:00", "trade", 14.93, 73.0]
["2026-09-24T17:22:46.820690+00:00", "trade", 14.93, 61.0]
["2026-09-24T17:22:46.820691+00:00", "trade", 14.93, 200.0]
["2026-09-24T17:22:46.820691+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:46.820822+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:22:46.820823+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:46.820835+00:00", "trade", 14.93, 47.0]
["2026-09-24T17:22:46.820838+00:00", "trade", 14.93, 48.0]
["2026-09-24T17:22:46.820927+00:00", "trade", 14.94, 16.0]
["2026-09-24T17:22:46.820967+00:00", "trade", 14.93, 48.0]
["2026-09-24T17:22:46.820991+00:00", "trade", 14.93, 53.0]
["2026-09-24T17:22:46.821186+00:00", "trade", 14.93, 43.0]
["2026-09-24T17:22:46.821222+00:00", "trade", 14.92, 29.0]
["2026-09-24T17:22:46.821224+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:22:46.821279+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:22:46.821330+00:00", "trade", 14.93, 29.0]
["2026-09-24T17:22:46.821330+00:00", "trade", 14.93, 55.0]
["2026-09-24T17:22:46.821342+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:46.821349+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:22:46.821390+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:46.821675+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:46.821803+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:46.822210+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:46.822767+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:47.234678+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:22:47.240073+00:00", "trade", 14.9321, 400.0]
["2026-09-24T17:22:47.421393+00:00", "trade", 14.92, 12.0]
["2026-09-24T17:22:47.765672+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:22:47.812654+00:00", "trade", 14.93, 13.0]
["2026-09-24T17:22:47.813142+00:00", "trade", 14.93, 55.0]
["2026-09-24T17:22:47.813143+00:00", "trade", 14.93, 31.0]
["2026-09-24T17:22:47.831762+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:22:47.965056+00:00", "trade", 14.9201, 100.0]
["2026-09-24T17:22:47.972019+00:00", "trade", 14.93, 9.0]
["2026-09-24T17:22:47.972047+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:47.972576+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:48.160379+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:22:48.211340+00:00", "trade", 14.945, 10.0]
["2026-09-24T17:22:48.249368+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:48.315017+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:22:48.567534+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:48.747931+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:49.244963+00:00", "trade", 14.93, 74.0]
["2026-09-24T17:22:49.246730+00:00", "trade", 14.93, 26.0]
["2026-09-24T17:22:49.536245+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:22:49.692531+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:49.692571+00:00", "trade", 14.93, 5.0]
["2026-09-24T17:22:49.693066+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:22:49.693449+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:49.695003+00:00", "trade", 14.9699, 5.0]
["2026-09-24T17:22:49.778143+00:00", "trade", 14.93, 55.0]
["2026-09-24T17:22:49.778143+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:22:49.778236+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:22:49.778874+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:22:49.778967+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:22:50.253009+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:22:50.386728+00:00", "trade", 14.93, 69.0]
["2026-09-24T17:22:50.386729+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:22:50.586037+00:00", "trade", 14.9643, 4.0]
["2026-09-24T17:22:51.124151+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:22:51.124151+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:22:51.124166+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:22:51.124271+00:00", "trade", 14.94, 23.0]
["2026-09-24T17:22:51.124271+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:22:51.124272+00:00", "trade", 14.94, 27.0]
["2026-09-24T17:22:51.124408+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:51.124496+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:51.124519+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:51.124560+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:22:51.124594+00:00", "trade", 14.93, 866.0]
["2026-09-24T17:22:51.124595+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:51.124871+00:00", "trade", 14.93, 23.0]
["2026-09-24T17:22:51.124950+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:51.129571+00:00", "trade", 14.92, 7.0]
["2026-09-24T17:22:51.129571+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:51.426040+00:00", "trade", 14.97, 150.0]
["2026-09-24T17:22:51.506595+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:52.003894+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:22:52.004425+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:22:52.610453+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:52.610482+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:52.611017+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:52.781456+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:22:52.794387+00:00", "trade", 14.9397, 3000.0]
["2026-09-24T17:22:52.936503+00:00", "trade", 14.92, 200.0]
["2026-09-24T17:22:52.936503+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:52.937020+00:00", "trade", 14.92, 87.0]
["2026-09-24T17:22:52.937121+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:22:52.937122+00:00", "trade", 14.92, 4.0]
["2026-09-24T17:22:52.989755+00:00", "trade", 14.9301, 200.0]
["2026-09-24T17:22:53.314055+00:00", "trade", 14.94, 20.0]
["2026-09-24T17:22:53.498777+00:00", "trade", 14.9228, 10.0]
["2026-09-24T17:22:53.557669+00:00", "trade", 14.9369, 500.0]
["2026-09-24T17:22:53.577011+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:22:53.793511+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:22:54.114366+00:00", "trade", 14.9399, 1.0]
["2026-09-24T17:22:54.180082+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:54.180609+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:54.472800+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:54.613218+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:22:54.614604+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:22:54.614834+00:00", "trade", 14.9325, 1.0]
["2026-09-24T17:22:54.616461+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:22:54.631151+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:22:55.390017+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:22:55.840416+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:22:55.840948+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:55.841979+00:00", "trade", 14.93, 6.0]
["2026-09-24T17:22:56.114502+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:22:56.205128+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:22:56.205129+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:22:56.205205+00:00", "trade", 14.93, 8.0]
["2026-09-24T17:22:56.205213+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:22:56.205501+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205504+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205506+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205518+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205522+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:22:56.205603+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205726+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205773+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205782+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205882+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:56.205916+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.205925+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:22:56.205970+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:22:56.206113+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:56.616672+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:22:56.670604+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:56.796788+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.049288+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:22:57.049288+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.049313+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:22:57.049313+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.049320+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.049335+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.049887+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:22:57.053351+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.177369+00:00", "trade", 14.94, 6.0]
["2026-09-24T17:22:57.535101+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:22:57.535101+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.535108+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.535128+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.904995+00:00", "trade", 14.93, 4.0]
["2026-09-24T17:22:57.905763+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:57.905770+00:00", "trade", 14.94, 46.0]
["2026-09-24T17:22:57.912049+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:58.266438+00:00", "trade", 14.92, 5.0]
["2026-09-24T17:22:58.566623+00:00", "trade", 14.945, 16.0]
["2026-09-24T17:22:58.719926+00:00", "trade", 14.9363, 2.0]
["2026-09-24T17:22:58.805504+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:58.812917+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:22:58.860753+00:00", "trade", 14.945, 37.0]
["2026-09-24T17:22:58.865238+00:00", "trade", 14.95, 37.0]
["2026-09-24T17:22:58.894630+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:22:58.894838+00:00", "trade", 14.9425, 50.0]
["2026-09-24T17:22:58.899195+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:22:58.899801+00:00", "trade", 14.95, 13.0]
["2026-09-24T17:22:59.079819+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:22:59.310018+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:22:59.481306+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:22:59.481315+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:22:59.481334+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:22:59.481406+00:00", "trade", 14.92, 500.0]
["2026-09-24T17:22:59.899600+00:00", "trade", 14.93, 2000.0]
["2026-09-24T17:23:00.325531+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:23:00.325559+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:23:00.325773+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:23:00.330187+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:23:00.331330+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:23:00.371383+00:00", "trade", 14.945, 50.0]
["2026-09-24T17:23:00.376031+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:23:00.400438+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:23:00.704270+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:23:00.903513+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:23:00.942566+00:00", "trade", 14.94, 18.0]
["2026-09-24T17:23:01.257286+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:23:01.257364+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:01.257468+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:01.274262+00:00", "trade", 14.95, 400.0]
["2026-09-24T17:23:01.292722+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:23:01.292727+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:23:01.293021+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:23:01.293110+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:23:01.293111+00:00", "trade", 14.93, 1050.0]
["2026-09-24T17:23:01.293112+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:23:01.293233+00:00", "trade", 14.93, 800.0]
["2026-09-24T17:23:01.310408+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:23:01.310410+00:00", "trade", 14.94, 35.0]
["2026-09-24T17:23:01.310822+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:23:01.310823+00:00", "trade", 14.94, 29.0]
["2026-09-24T17:23:01.313119+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:23:01.313244+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:01.316966+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:23:01.317021+00:00", "trade", 14.94, 17.0]
["2026-09-24T17:23:01.318112+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:23:01.321044+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:23:01.321183+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:01.322632+00:00", "trade", 14.945, 14.0]
["2026-09-24T17:23:01.331743+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:01.352186+00:00", "trade", 14.95, 33.0]
["2026-09-24T17:23:01.352212+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:01.353154+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:01.353249+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:23:01.353249+00:00", "trade", 14.95, 8.0]
["2026-09-24T17:23:01.430942+00:00", "trade", 14.95, 6.0]
["2026-09-24T17:23:02.434017+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:23:02.614782+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:23:02.614853+00:00", "trade", 14.95, 7.0]
["2026-09-24T17:23:02.614855+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:23:02.614883+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:02.886425+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:02.886606+00:00", "trade", 14.96, 5.0]
["2026-09-24T17:23:02.886606+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:02.886608+00:00", "trade", 14.96, 5.0]
["2026-09-24T17:23:02.886613+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:02.886675+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:02.886675+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:02.919224+00:00", "trade", 14.96, 150.0]
["2026-09-24T17:23:03.111822+00:00", "trade", 14.96, 3.0]
["2026-09-24T17:23:03.172393+00:00", "trade", 14.96, 51.0]
["2026-09-24T17:23:04.265007+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:23:04.621967+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:23:04.622063+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:23:04.622063+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:04.622084+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:04.622090+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:04.622640+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:04.622764+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:04.623008+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:04.623137+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:04.713411+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:23:04.719073+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:23:04.720881+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:23:04.722460+00:00", "trade", 14.975, 39.0]
["2026-09-24T17:23:05.285000+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:23:05.476114+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:23:06.499077+00:00", "trade", 14.9938, 1.0]
["2026-09-24T17:23:06.970622+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:23:06.972619+00:00", "trade", 14.97, 3.0]
["2026-09-24T17:23:07.150402+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:23:07.561011+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:07.645276+00:00", "trade", 14.9999, 500.0]
["2026-09-24T17:23:07.651749+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:23:08.252234+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:08.589883+00:00", "trade", 14.9993, 1.0]
["2026-09-24T17:23:08.659972+00:00", "trade", 14.975, 700.0]
["2026-09-24T17:23:08.775726+00:00", "trade", 14.975, 58.0]
["2026-09-24T17:23:08.913010+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:23:09.011622+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:23:09.011624+00:00", "trade", 15.0, 8.0]
["2026-09-24T17:23:09.011645+00:00", "trade", 15.0, 203.0]
["2026-09-24T17:23:09.011649+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.011675+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.011724+00:00", "trade", 15.0, 142.0]
["2026-09-24T17:23:09.011725+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.011733+00:00", "trade", 15.0, 47.0]
["2026-09-24T17:23:09.011745+00:00", "trade", 15.0, 96.0]
["2026-09-24T17:23:09.011746+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.011775+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:23:09.011776+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.011799+00:00", "trade", 15.0, 49.0]
["2026-09-24T17:23:09.011801+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.011813+00:00", "trade", 15.0, 6.0]
["2026-09-24T17:23:09.011854+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:23:09.011867+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:23:09.011877+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:09.011879+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.011887+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:09.011900+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:23:09.011905+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:23:09.011911+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:23:09.011913+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:23:09.012004+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:23:09.012011+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.012012+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:23:09.012013+00:00", "trade", 14.98, 3.0]
["2026-09-24T17:23:09.012014+00:00", "trade", 14.98, 70.0]
["2026-09-24T17:23:09.012015+00:00", "trade", 14.98, 27.0]
["2026-09-24T17:23:09.012026+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.012027+00:00", "trade", 14.98, 23.0]
["2026-09-24T17:23:09.012028+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:23:09.012039+00:00", "trade", 15.0, 597.0]
["2026-09-24T17:23:09.012040+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.012119+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:23:09.012188+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:23:09.012188+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.012196+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:09.012197+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.012276+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.012324+00:00", "trade", 15.0, 33.0]
["2026-09-24T17:23:09.012332+00:00", "trade", 15.0, 33.0]
["2026-09-24T17:23:09.012379+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:23:09.012384+00:00", "trade", 15.0, 17.0]
["2026-09-24T17:23:09.012678+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:23:09.012678+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.012838+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:23:09.012849+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:23:09.012904+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:09.012949+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:23:09.013435+00:00", "trade", 15.0, 40.0]
["2026-09-24T17:23:09.013443+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:09.013851+00:00", "trade", 14.995, 50.0]
["2026-09-24T17:23:09.061678+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:23:09.061901+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:09.090257+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:09.090279+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:09.090310+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:09.090325+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:09.090326+00:00", "trade", 14.97, 398.0]
["2026-09-24T17:23:09.090675+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:23:09.091015+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:09.091036+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:09.233085+00:00", "trade", 14.96, 41.0]
["2026-09-24T17:23:09.302835+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:23:09.310742+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:23:09.311363+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:23:09.311957+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:23:09.313823+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:23:09.451641+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:23:10.324317+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:10.324397+00:00", "trade", 14.96, 5.0]
["2026-09-24T17:23:10.324399+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:10.324507+00:00", "trade", 14.97, 141.0]
["2026-09-24T17:23:10.324508+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:10.327619+00:00", "trade", 14.95, 145.0]
["2026-09-24T17:23:10.408689+00:00", "trade", 14.96, 14.0]
["2026-09-24T17:23:10.678739+00:00", "trade", 14.96, 55.0]
["2026-09-24T17:23:10.678741+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:10.680683+00:00", "trade", 14.96, 77.0]
["2026-09-24T17:23:10.680683+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:23:10.680684+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:10.680707+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:23:10.680739+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:23:10.758365+00:00", "trade", 14.955, 20.0]
["2026-09-24T17:23:10.758815+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:23:10.759864+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:23:10.760657+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:23:10.761422+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:23:10.761702+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:23:10.762190+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:23:10.762961+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:23:10.763738+00:00", "trade", 14.955, 8.0]
["2026-09-24T17:23:10.902074+00:00", "trade", 14.9501, 175.0]
["2026-09-24T17:23:11.087311+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:23:11.544492+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:23:11.557183+00:00", "trade", 14.96, 268.0]
["2026-09-24T17:23:11.557183+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:23:11.557185+00:00", "trade", 14.96, 3.0]
["2026-09-24T17:23:11.557186+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:23:11.557188+00:00", "trade", 14.97, 461.0]
["2026-09-24T17:23:11.557191+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:23:11.557191+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:23:11.557198+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:11.557205+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:11.557212+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:11.557215+00:00", "trade", 14.96, 90.0]
["2026-09-24T17:23:11.557258+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:23:11.557590+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:23:11.557591+00:00", "trade", 15.0, 149.0]
["2026-09-24T17:23:11.557886+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:23:11.557912+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:23:11.557947+00:00", "trade", 14.97, 83.0]
["2026-09-24T17:23:11.558185+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:23:11.558374+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:23:11.560646+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:23:11.982615+00:00", "trade", 15.0081, 5.0]
["2026-09-24T17:23:12.036924+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:23:12.254777+00:00", "trade", 14.98, 18.0]
["2026-09-24T17:23:12.254777+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:23:12.494940+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:23:12.850723+00:00", "trade", 14.98, 32.0]
["2026-09-24T17:23:12.850723+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:23:12.875050+00:00", "trade", 14.96, 39.0]
["2026-09-24T17:23:13.112237+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:23:13.326619+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:23:13.326687+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:13.467254+00:00", "trade", 14.97, 46.0]
["2026-09-24T17:23:13.467255+00:00", "trade", 14.96, 20.0]
["2026-09-24T17:23:13.468004+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:13.468579+00:00", "trade", 14.95, 12.0]
["2026-09-24T17:23:13.468579+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:13.469392+00:00", "trade", 14.95, 134.0]
["2026-09-24T17:23:13.613885+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:23:14.122718+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:23:14.122813+00:00", "trade", 14.96, 26.0]
["2026-09-24T17:23:14.123246+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:23:14.123278+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:23:14.123330+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:23:14.128171+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:23:14.128172+00:00", "trade", 14.95, 188.0]
["2026-09-24T17:23:14.128172+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:14.128174+00:00", "trade", 14.95, 3.0]
["2026-09-24T17:23:14.128175+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:23:14.128178+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:23:14.128202+00:00", "trade", 14.95, 35.0]
["2026-09-24T17:23:14.128234+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:23:14.128632+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:23:14.128639+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:14.128672+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:23:14.128749+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:23:14.128821+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:23:14.733627+00:00", "trade", 14.95, 36.0]
["2026-09-24T17:23:14.777709+00:00", "trade", 14.9593, 100.0]
["2026-09-24T17:23:14.943421+00:00", "trade", 14.95, 4.0]
["2026-09-24T17:23:15.016834+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:15.017600+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:15.018171+00:00", "trade", 14.95, 77.0]
["2026-09-24T17:23:15.018174+00:00", "trade", 14.95, 23.0]
["2026-09-24T17:23:15.018563+00:00", "trade", 14.95, 55.0]
["2026-09-24T17:23:15.018564+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:15.020453+00:00", "trade", 14.95, 45.0]
["2026-09-24T17:23:15.038311+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:15.227425+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:23:15.307453+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:15.973651+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:15.989226+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:23:16.502624+00:00", "trade", 14.9572, 10.0]
["2026-09-24T17:23:16.700866+00:00", "trade", 14.95, 7.0]
["2026-09-24T17:23:16.700867+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:23:16.790810+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:17.067844+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:17.105970+00:00", "trade", 14.95, 14.0]
["2026-09-24T17:23:17.944812+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:17.944908+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:23:17.944989+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:17.945114+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:17.945438+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:17.945667+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:18.053732+00:00", "trade", 14.945, 9.0]
["2026-09-24T17:23:18.059058+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:23:18.059134+00:00", "trade", 14.94, 354.0]
["2026-09-24T17:23:18.059204+00:00", "trade", 14.94, 146.0]
["2026-09-24T17:23:18.059391+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:18.059550+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:18.059615+00:00", "trade", 14.94, 154.0]
["2026-09-24T17:23:18.059616+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:19.127068+00:00", "trade", 14.945, 75.0]
["2026-09-24T17:23:19.208017+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:19.208579+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:19.209051+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:19.209127+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:19.209245+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:19.255413+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:23:19.277901+00:00", "trade", 14.945, 50.0]
["2026-09-24T17:23:19.448476+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:23:19.448480+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:23:19.994226+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:20.220947+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:20.221498+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:20.351870+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:20.508059+00:00", "trade", 14.945, 302.0]
["2026-09-24T17:23:20.548761+00:00", "trade", 14.94, 20.0]
["2026-09-24T17:23:20.678448+00:00", "trade", 14.95, 40.0]
["2026-09-24T17:23:21.389493+00:00", "trade", 14.945, 10.0]
["2026-09-24T17:23:21.529270+00:00", "trade", 14.95, 500.0]
["2026-09-24T17:23:21.773091+00:00", "trade", 14.95, 19.0]
["2026-09-24T17:23:22.644389+00:00", "trade", 14.95, 4.0]
["2026-09-24T17:23:22.644961+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:22.644991+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:22.644998+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:22.645005+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:22.645540+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:23:22.663429+00:00", "trade", 14.945, 50.0]
["2026-09-24T17:23:22.852455+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:23:22.883967+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:22.884014+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:22.884048+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:22.885554+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:22.893131+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:22.911869+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:23:22.988321+00:00", "trade", 14.95, 20.0]
["2026-09-24T17:23:22.989486+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:23:23.238812+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:23:23.360493+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:23:23.360577+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:23:23.360881+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:23:23.360883+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:23:23.360905+00:00", "trade", 14.94, 26.0]
["2026-09-24T17:23:23.360905+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:23:23.360981+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:23:23.361003+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:23.361042+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:23.361155+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:23.361194+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:23.361620+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:23.362956+00:00", "trade", 14.93, 124.0]
["2026-09-24T17:23:23.363108+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:23.363204+00:00", "trade", 14.93, 1400.0]
["2026-09-24T17:23:23.363204+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:23.639830+00:00", "trade", 14.9399, 1.0]
["2026-09-24T17:23:24.015036+00:00", "trade", 14.935, 200.0]
["2026-09-24T17:23:24.015429+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:23:24.018562+00:00", "trade", 14.94, 184.0]
["2026-09-24T17:23:24.066044+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:24.066069+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:24.066099+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:24.066602+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:24.346466+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:23:24.414605+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:23:24.618675+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:24.618884+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:24.619444+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:24.798866+00:00", "trade", 14.94, 38.0]
["2026-09-24T17:23:24.897495+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:23:25.439804+00:00", "trade", 14.93, 75.0]
["2026-09-24T17:23:25.440237+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:23:25.440540+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:25.440589+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:25.441072+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:25.441238+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:25.846746+00:00", "trade", 14.9301, 1.0]
["2026-09-24T17:23:25.917070+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:26.007863+00:00", "trade", 14.935, 1.0]
["2026-09-24T17:23:26.007886+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:23:26.007894+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:23:26.007914+00:00", "trade", 14.935, 1.0]
["2026-09-24T17:23:26.008024+00:00", "trade", 14.935, 798.0]
["2026-09-24T17:23:26.010702+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:23:26.147106+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:26.147672+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:26.149858+00:00", "trade", 14.94, 9.0]
["2026-09-24T17:23:26.660991+00:00", "trade", 14.9399, 200.0]
["2026-09-24T17:23:27.115565+00:00", "trade", 14.935, 7.0]
["2026-09-24T17:23:27.472924+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:23:27.473561+00:00", "trade", 14.94, 4.0]
["2026-09-24T17:23:27.473661+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:23:27.473663+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:23:27.473663+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:23:27.473663+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:27.473690+00:00", "trade", 14.94, 40.0]
["2026-09-24T17:23:27.473736+00:00", "trade", 14.94, 41.0]
["2026-09-24T17:23:27.473755+00:00", "trade", 14.935, 50.0]
["2026-09-24T17:23:27.473805+00:00", "trade", 14.94, 33.0]
["2026-09-24T17:23:27.474062+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:23:27.474118+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:27.474140+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:23:27.474157+00:00", "trade", 14.93, 12.0]
["2026-09-24T17:23:27.477872+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:23:27.478173+00:00", "trade", 14.94, 14.0]
["2026-09-24T17:23:27.480908+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:23:27.480908+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:27.480917+00:00", "trade", 14.94, 46.0]
["2026-09-24T17:23:27.483402+00:00", "trade", 14.94, 46.0]
["2026-09-24T17:23:27.486168+00:00", "trade", 14.95, 6.0]
["2026-09-24T17:23:27.486170+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:23:27.489200+00:00", "trade", 14.96, 74.0]
["2026-09-24T17:23:27.489478+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:27.489482+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:27.489484+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:27.489491+00:00", "trade", 14.97, 350.0]
["2026-09-24T17:23:27.489492+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:27.489584+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.489646+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:27.489646+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:27.489738+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:27.489816+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:23:27.489836+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.489867+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.489871+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:23:27.489871+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.489873+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:23:27.489940+00:00", "trade", 14.97, 150.0]
["2026-09-24T17:23:27.490003+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:23:27.490003+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.490013+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.490157+00:00", "trade", 14.95, 12.0]
["2026-09-24T17:23:27.490157+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.490392+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.493965+00:00", "trade", 14.97, 24.0]
["2026-09-24T17:23:27.493965+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.493966+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:23:27.493967+00:00", "trade", 14.97, 26.0]
["2026-09-24T17:23:27.493972+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:23:27.494518+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:23:27.494555+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:23:27.494557+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:23:27.494789+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:23:27.494818+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:23:27.494819+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:23:27.494939+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:23:27.494941+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:27.494943+00:00", "trade", 14.97, 12.0]
["2026-09-24T17:23:27.494943+00:00", "trade", 14.97, 38.0]
["2026-09-24T17:23:27.495008+00:00", "trade", 14.97, 40.0]
["2026-09-24T17:23:27.495076+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:27.495164+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:23:27.495183+00:00", "trade", 14.97, 32.0]
["2026-09-24T17:23:27.495336+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:23:27.495443+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:23:27.495705+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:23:27.499899+00:00", "trade", 14.96, 55.0]
["2026-09-24T17:23:27.499902+00:00", "trade", 14.97, 17.0]
["2026-09-24T17:23:27.502754+00:00", "trade", 14.97, 15.0]
["2026-09-24T17:23:27.502756+00:00", "trade", 14.97, 40.0]
["2026-09-24T17:23:27.502756+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:23:27.502813+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:27.505779+00:00", "trade", 14.98, 77.0]
["2026-09-24T17:23:27.505780+00:00", "trade", 14.99, 23.0]
["2026-09-24T17:23:27.505801+00:00", "trade", 14.98, 55.0]
["2026-09-24T17:23:27.505802+00:00", "trade", 14.99, 24.0]
["2026-09-24T17:23:27.505828+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:23:27.505923+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:23:27.505959+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:23:27.506040+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:23:27.506073+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:23:27.506074+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:23:27.506155+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:23:27.506156+00:00", "trade", 14.96, 49.0]
["2026-09-24T17:23:27.506165+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:23:27.506170+00:00", "trade", 14.96, 7.0]
["2026-09-24T17:23:27.506223+00:00", "trade", 14.95, 39.0]
["2026-09-24T17:23:27.506229+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:23:27.506249+00:00", "trade", 15.0, 8.0]
["2026-09-24T17:23:27.506480+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:23:27.506488+00:00", "trade", 14.97, 71.0]
["2026-09-24T17:23:27.506488+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:23:27.506499+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:23:27.506552+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:23:27.506572+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:23:27.506846+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:23:27.506856+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:23:27.506888+00:00", "trade", 14.98, 92.0]
["2026-09-24T17:23:27.506889+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:27.506900+00:00", "trade", 14.99, 77.0]
["2026-09-24T17:23:27.506941+00:00", "trade", 14.98, 39.0]
["2026-09-24T17:23:27.506941+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:23:27.506943+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:23:27.506943+00:00", "trade", 14.98, 55.0]
["2026-09-24T17:23:27.506986+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:27.507056+00:00", "trade", 14.97, 59.0]
["2026-09-24T17:23:27.507205+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:23:27.507208+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:23:27.507243+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:23:27.507308+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:23:27.507322+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:23:27.507330+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:23:27.507331+00:00", "trade", 14.97, 49.0]
["2026-09-24T17:23:27.507397+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:23:27.507407+00:00", "trade", 14.98, 67.0]
["2026-09-24T17:23:27.507408+00:00", "trade", 14.99, 33.0]
["2026-09-24T17:23:27.507736+00:00", "trade", 14.99, 8.0]
["2026-09-24T17:23:27.508102+00:00", "trade", 14.98, 23.0]
["2026-09-24T17:23:27.508102+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:23:27.515473+00:00", "trade", 14.98, 26.0]
["2026-09-24T17:23:27.515476+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:23:27.515477+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:23:27.515478+00:00", "trade", 14.98, 59.0]
["2026-09-24T17:23:27.515478+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:23:27.515480+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:23:27.519174+00:00", "trade", 14.99, 9.0]
["2026-09-24T17:23:27.519176+00:00", "trade", 14.99, 46.0]
["2026-09-24T17:23:27.519176+00:00", "trade", 14.99, 45.0]
["2026-09-24T17:23:27.519176+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:23:27.519444+00:00", "trade", 14.99, 26.0]
["2026-09-24T17:23:27.519548+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:23:27.522357+00:00", "trade", 15.0, 15.0]
["2026-09-24T17:23:27.522358+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:23:27.522360+00:00", "trade", 15.0, 60.0]
["2026-09-24T17:23:27.522379+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:23:27.522386+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:23:27.522735+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:23:27.522736+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:23:27.522736+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:23:27.522936+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:23:27.522973+00:00", "trade", 15.0, 31.0]
["2026-09-24T17:23:27.522979+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:27.522979+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:27.523011+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:27.523046+00:00", "trade", 14.99, 60.0]
["2026-09-24T17:23:27.523051+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:23:27.523081+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:27.523113+00:00", "trade", 14.99, 49.0]
["2026-09-24T17:23:27.523145+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:23:27.523152+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:27.523162+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:23:27.523241+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:23:27.523389+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:23:27.523392+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:23:27.523467+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:23:27.526959+00:00", "trade", 14.99, 81.0]
["2026-09-24T17:23:27.527482+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:23:27.527535+00:00", "trade", 15.0, 49.0]
["2026-09-24T17:23:27.527535+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:23:27.527536+00:00", "trade", 15.0, 49.0]
["2026-09-24T17:23:27.527536+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:27.527590+00:00", "trade", 15.0, 11.0]
["2026-09-24T17:23:27.527614+00:00", "quote", 14.97, 15.06]
["2026-09-24T17:23:27.527996+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:23:27.528132+00:00", "quote", 14.97, 15.06]
["2026-09-24T17:23:27.528725+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:23:27.528729+00:00", "trade", 14.97, 70.0]
["2026-09-24T17:23:27.528730+00:00", "quote", 14.97, 15.06]
["2026-09-24T17:23:27.529022+00:00", "quote", 14.97, 15.06]
["2026-09-24T17:23:27.529068+00:00", "quote", 14.96, 15.06]
["2026-09-24T17:23:27.529089+00:00", "quote", 14.96, 15.06]
["2026-09-24T17:23:27.529092+00:00", "trade", 14.97, 3.0]
["2026-09-24T17:23:27.529092+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:23:27.529154+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:23:27.529334+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:23:27.530777+00:00", "trade", 14.98, 8.0]
["2026-09-24T17:23:27.531082+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:27.531083+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:27.531297+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:27.531743+00:00", "trade", 15.0, 62.0]
["2026-09-24T17:23:27.531744+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:23:27.531785+00:00", "quote", 14.94, 15.06]
["2026-09-24T17:23:27.531812+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:23:27.532183+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:23:27.533341+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:23:27.533651+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:23:27.536176+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:23:27.536219+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:23:27.536223+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:23:27.536279+00:00", "trade", 15.0, 8.0]
["2026-09-24T17:23:27.536280+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:23:27.536310+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:23:27.536430+00:00", "quote", 14.97, 15.05]
["2026-09-24T17:23:27.536730+00:00", "quote", 14.97, 15.06]
["2026-09-24T17:23:27.536927+00:00", "trade", 14.97, 17.0]
["2026-09-24T17:23:27.536935+00:00", "trade", 14.97, 8.0]
["2026-09-24T17:23:27.536965+00:00", "quote", 14.97, 15.06]
["2026-09-24T17:23:27.537189+00:00", "quote", 14.97, 15.06]
["2026-09-24T17:23:27.537254+00:00", "quote", 14.96, 15.06]
["2026-09-24T17:23:27.537296+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:23:27.537400+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:23:27.537417+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:23:27.537449+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.539916+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:23:27.539940+00:00", "trade", 15.0, 17.0]
["2026-09-24T17:23:27.539963+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.539996+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:23:27.539996+00:00", "quote", 14.96, 15.06]
["2026-09-24T17:23:27.540014+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.540184+00:00", "trade", 15.01, 27.0]
["2026-09-24T17:23:27.540443+00:00", "quote", 14.96, 15.06]
["2026-09-24T17:23:27.540460+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.540481+00:00", "quote", 14.94, 15.06]
["2026-09-24T17:23:27.540503+00:00", "quote", 14.94, 15.05]
["2026-09-24T17:23:27.540631+00:00", "quote", 14.93, 15.05]
["2026-09-24T17:23:27.540650+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:23:27.540997+00:00", "trade", 15.02, 35.0]
["2026-09-24T17:23:27.541122+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.541481+00:00", "trade", 15.04, 25.0]
["2026-09-24T17:23:27.541595+00:00", "trade", 15.02, 28.0]
["2026-09-24T17:23:27.541837+00:00", "trade", 15.04, 26.0]
["2026-09-24T17:23:27.541870+00:00", "trade", 15.04, 26.0]
["2026-09-24T17:23:27.541872+00:00", "trade", 15.05, 74.0]
["2026-09-24T17:23:27.541886+00:00", "trade", 15.05, 12.0]
["2026-09-24T17:23:27.542391+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:23:27.542421+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:23:27.542422+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:23:27.542485+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:23:27.542568+00:00", "trade", 15.02, 60.0]
["2026-09-24T17:23:27.542611+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:23:27.542635+00:00", "trade", 15.02, 40.0]
["2026-09-24T17:23:27.542640+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:23:27.542644+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:23:27.542864+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:23:27.542912+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:23:27.542942+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:23:27.543305+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.548894+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:23:27.549168+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:23:27.549171+00:00", "trade", 15.06, 60.0]
["2026-09-24T17:23:27.549172+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.549178+00:00", "trade", 15.06, 40.0]
["2026-09-24T17:23:27.549179+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:23:27.549186+00:00", "trade", 15.06, 48.0]
["2026-09-24T17:23:27.549270+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:23:27.549489+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:23:27.549527+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:23:27.549536+00:00", "trade", 15.06, 40.0]
["2026-09-24T17:23:27.549663+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:23:27.549766+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:23:27.549768+00:00", "trade", 15.06, 12.0]
["2026-09-24T17:23:27.549810+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:23:27.551317+00:00", "trade", 15.03, 61.0]
["2026-09-24T17:23:27.551878+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:23:27.552009+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.552010+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:23:27.552089+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:23:27.552293+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:27.552526+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.555485+00:00", "trade", 15.04, 61.0]
["2026-09-24T17:23:27.555796+00:00", "trade", 15.05, 12.0]
["2026-09-24T17:23:27.555906+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:23:27.555976+00:00", "trade", 15.06, 12.0]
["2026-09-24T17:23:27.555984+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:23:27.556082+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:23:27.560407+00:00", "trade", 15.04, 49.0]
["2026-09-24T17:23:27.560721+00:00", "trade", 15.04, 51.0]
["2026-09-24T17:23:27.560721+00:00", "trade", 15.05, 49.0]
["2026-09-24T17:23:27.561278+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:23:27.563336+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:23:27.563401+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.563579+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:23:27.566076+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:23:27.566076+00:00", "quote", 14.93, 15.06]
["2026-09-24T17:23:27.566095+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:23:27.566102+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:23:27.566108+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:23:27.566346+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:23:27.566442+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:23:27.566725+00:00", "trade", 15.01, 36.0]
["2026-09-24T17:23:27.566767+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:23:27.566839+00:00", "quote", 15.0, 15.15]
["2026-09-24T17:23:27.566892+00:00", "quote", 15.03, 15.15]
["2026-09-24T17:23:27.566913+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:23:27.566931+00:00", "quote", 15.0, 15.11]
["2026-09-24T17:23:27.566947+00:00", "quote", 15.0, 15.15]
["2026-09-24T17:23:27.569073+00:00", "trade", 15.1498, 16610.0]
["2026-09-24T17:23:27.569819+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:23:27.571202+00:00", "trade", 15.075, 1.0]
["2026-09-24T17:23:27.575855+00:00", "trade", 15.075, 246.0]
["2026-09-24T17:23:27.576688+00:00", "quote", 14.99, 15.15]
["2026-09-24T17:23:27.666142+00:00", "quote", 14.93, 15.15]
["2026-09-24T17:23:27.666460+00:00", "quote", 14.94, 15.15]
["2026-09-24T17:23:27.666469+00:00", "quote", 14.93, 15.15]
["2026-09-24T17:23:27.666876+00:00", "quote", 14.99, 15.15]
["2026-09-24T17:23:27.681485+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:23:27.681493+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:23:27.681493+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:23:27.681499+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:23:27.681502+00:00", "trade", 15.07, 150.0]
["2026-09-24T17:23:27.849348+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:23:27.878157+00:00", "trade", 15.059, 50.0]
["2026-09-24T17:23:27.984138+00:00", "trade", 15.0297, 34.0]
["2026-09-24T17:23:28.196689+00:00", "trade", 14.9901, 10.0]
["2026-09-24T17:23:28.229578+00:00", "quote", 14.99, 15.1]
["2026-09-24T17:23:28.389973+00:00", "trade", 15.045, 95.0]
["2026-09-24T17:23:28.674030+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:23:28.686286+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:23:28.717573+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:23:28.834184+00:00", "trade", 15.045, 14.0]
["2026-09-24T17:23:29.477136+00:00", "quote", 14.99, 15.07]
["2026-09-24T17:23:29.477844+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:23:29.481262+00:00", "quote", 14.99, 15.07]
["2026-09-24T17:23:29.481637+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:23:29.481992+00:00", "quote", 14.99, 15.1]
["2026-09-24T17:23:29.490459+00:00", "quote", 14.99, 15.07]
["2026-09-24T17:23:30.157596+00:00", "trade", 15.03, 20.0]
["2026-09-24T17:23:30.159725+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:23:30.391121+00:00", "quote", 14.99, 15.07]
["2026-09-24T17:23:30.391519+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:23:30.391882+00:00", "quote", 14.99, 15.1]
["2026-09-24T17:23:30.505602+00:00", "trade", 15.045, 8.0]
["2026-09-24T17:23:30.542565+00:00", "trade", 15.03, 2.0]
["2026-09-24T17:23:30.970979+00:00", "quote", 14.99, 15.1]
["2026-09-24T17:23:30.979106+00:00", "trade", 15.045, 200.0]
["2026-09-24T17:23:31.248038+00:00", "trade", 15.045, 100.0]
["2026-09-24T17:23:31.882486+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:23:32.102435+00:00", "trade", 15.0, 179.0]
["2026-09-24T17:23:32.120169+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:23:32.859000+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:23:32.929498+00:00", "trade", 15.0538, 200.0]
["2026-09-24T17:23:33.084430+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:23:33.152738+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:23:33.638336+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:23:34.762964+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:23:34.762966+00:00", "trade", 15.0, 32.0]
["2026-09-24T17:23:34.763409+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:23:34.763461+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:23:34.763518+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:23:34.763706+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:23:34.763710+00:00", "quote", 14.95, 15.03]
["2026-09-24T17:23:34.767471+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:34.767918+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:23:34.773401+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:23:35.016297+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:23:35.018001+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:23:35.018347+00:00", "quote", 14.95, 15.05]
["2026-09-24T17:23:35.018674+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:35.028091+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:35.145727+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:35.611785+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:23:35.614739+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:23:35.730828+00:00", "trade", 15.01, 14.0]
["2026-09-24T17:23:36.498435+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:23:36.725931+00:00", "trade", 15.0372, 100.0]
["2026-09-24T17:23:38.566519+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:23:38.967111+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:23:39.232817+00:00", "trade", 14.9562, 13.0]
["2026-09-24T17:23:39.443555+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:23:39.774902+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:23:39.777254+00:00", "trade", 14.97, 20.0]
["2026-09-24T17:23:40.006187+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:23:40.494746+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:23:40.811985+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:23:41.010925+00:00", "trade", 14.995, 25.0]
["2026-09-24T17:23:41.243888+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:23:41.243926+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:23:41.507813+00:00", "trade", 14.995, 25.0]
["2026-09-24T17:23:41.787861+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:41.787913+00:00", "quote", 14.95, 15.05]
["2026-09-24T17:23:41.889210+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:23:41.997940+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:23:41.997942+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:23:41.998703+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:42.000667+00:00", "trade", 15.03, 21.0]
["2026-09-24T17:23:42.317772+00:00", "trade", 15.02, 46.0]
["2026-09-24T17:23:42.318081+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:42.709023+00:00", "trade", 15.03, 4.0]
["2026-09-24T17:23:42.709053+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:23:43.852814+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:23:44.805162+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:44.806935+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:23:44.979413+00:00", "trade", 15.06, 65.0]
["2026-09-24T17:23:45.081035+00:00", "trade", 15.0, 11.0]
["2026-09-24T17:23:45.586063+00:00", "trade", 15.0538, 100.0]
["2026-09-24T17:23:45.979803+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:23:45.980112+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:46.329995+00:00", "trade", 14.9862, 50.0]
["2026-09-24T17:23:46.838690+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:23:46.838916+00:00", "trade", 14.99, 77.0]
["2026-09-24T17:23:46.839303+00:00", "trade", 14.99, 55.0]
["2026-09-24T17:23:46.842383+00:00", "trade", 14.98, 818.0]
["2026-09-24T17:23:47.234754+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:23:47.479715+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:47.515391+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:47.515392+00:00", "trade", 14.98, 93.0]
["2026-09-24T17:23:47.515444+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:23:47.539884+00:00", "trade", 14.98, 7.0]
["2026-09-24T17:23:47.555415+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:23:47.555415+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:47.556055+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:23:47.652007+00:00", "trade", 14.98, 37.0]
["2026-09-24T17:23:48.436921+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:23:48.489443+00:00", "trade", 14.98, 93.0]
["2026-09-24T17:23:48.489443+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:48.489475+00:00", "quote", 14.95, 15.05]
["2026-09-24T17:23:48.490089+00:00", "trade", 14.98, 7.0]
["2026-09-24T17:23:48.865863+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:23:49.054513+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:23:49.054822+00:00", "quote", 14.95, 15.05]
["2026-09-24T17:23:49.425365+00:00", "trade", 14.98, 4.0]
["2026-09-24T17:23:49.652584+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:23:49.954029+00:00", "quote", 14.95, 15.05]
["2026-09-24T17:23:49.955022+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:50.118531+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:23:51.486610+00:00", "trade", 15.005, 50.0]
["2026-09-24T17:23:51.726155+00:00", "trade", 15.03, 12.0]
["2026-09-24T17:23:52.729773+00:00", "trade", 15.005, 18.0]
["2026-09-24T17:23:53.355877+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:23:53.875473+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:23:53.879454+00:00", "trade", 14.9713, 5.0]
["2026-09-24T17:23:54.573768+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:23:55.126171+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:23:55.333126+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:23:55.333711+00:00", "quote", 14.95, 15.05]
["2026-09-24T17:23:56.010447+00:00", "trade", 15.01, 77.0]
["2026-09-24T17:23:56.010448+00:00", "trade", 15.01, 23.0]
["2026-09-24T17:23:56.456441+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:23:56.456484+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:23:56.521418+00:00", "trade", 14.99, 17.0]
["2026-09-24T17:23:56.619598+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:23:56.623296+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:23:57.145160+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:23:57.145588+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:23:57.145967+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:23:57.161594+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:23:57.161686+00:00", "trade", 15.03, 20.0]
["2026-09-24T17:23:57.561439+00:00", "trade", 15.015, 1.0]
["2026-09-24T17:23:58.240054+00:00", "trade", 15.02, 3.0]
["2026-09-24T17:23:59.370134+00:00", "trade", 14.9899, 10.0]
["2026-09-24T17:23:59.370157+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:23:59.370285+00:00", "trade", 14.9899, 590.0]
["2026-09-24T17:23:59.658035+00:00", "trade", 15.01, 5.0]
["2026-09-24T17:23:59.658067+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:24:00.152014+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:24:00.152562+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:24:00.152777+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:24:00.152969+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:24:00.576481+00:00", "trade", 14.98, 9.0]
["2026-09-24T17:24:00.955158+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:24:01.557921+00:00", "trade", 15.015, 200.0]
["2026-09-24T17:24:01.743694+00:00", "trade", 15.015, 400.0]
["2026-09-24T17:24:03.598606+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:24:03.598630+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:24:03.775442+00:00", "trade", 15.005, 1.0]
["2026-09-24T17:24:04.076363+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:24:04.076769+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:24:04.076941+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:24:04.077101+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:24:04.077143+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:24:04.077393+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:24:04.445606+00:00", "trade", 15.01, 40.0]
["2026-09-24T17:24:04.544739+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:24:04.947475+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:24:05.696307+00:00", "trade", 15.015, 100.0]
["2026-09-24T17:24:05.696768+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:24:05.697140+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:24:06.207573+00:00", "trade", 15.015, 100.0]
["2026-09-24T17:24:06.208167+00:00", "trade", 15.015, 100.0]
["2026-09-24T17:24:06.208470+00:00", "trade", 15.015, 100.0]
["2026-09-24T17:24:06.305760+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:24:07.460349+00:00", "trade", 15.0499, 1860.0]
["2026-09-24T17:24:07.468186+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:24:08.718355+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:24:09.502637+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:24:09.502639+00:00", "trade", 15.0, 14.0]
["2026-09-24T17:24:09.502675+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:24:09.903809+00:00", "trade", 15.0, 7.0]
["2026-09-24T17:24:10.746300+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:24:10.988900+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:24:10.988935+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:24:11.194761+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:24:11.194762+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:24:11.273869+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:24:11.572517+00:00", "trade", 15.015, 1.0]
["2026-09-24T17:24:12.033063+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:24:12.367031+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:24:12.931442+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:24:13.397402+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:24:13.399423+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:24:13.399423+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:24:13.399451+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:24:13.481612+00:00", "trade", 15.0297, 100.0]
["2026-09-24T17:24:14.064351+00:00", "trade", 15.01, 48.0]
["2026-09-24T17:24:14.064351+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:24:14.064448+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:24:14.064815+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:24:14.137312+00:00", "trade", 15.0014, 100.0]
["2026-09-24T17:24:14.238967+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:24:14.238967+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:24:14.238968+00:00", "trade", 15.025, 90.0]
["2026-09-24T17:24:14.239345+00:00", "trade", 15.025, 36.0]
["2026-09-24T17:24:14.240490+00:00", "trade", 15.025, 64.0]
["2026-09-24T17:24:14.243904+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:24:14.385372+00:00", "trade", 15.025, 1.0]
["2026-09-24T17:24:14.401483+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:24:14.753860+00:00", "trade", 15.005, 10.0]
["2026-09-24T17:24:15.275038+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:24:15.909820+00:00", "trade", 15.025, 3.0]
["2026-09-24T17:24:16.280656+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:24:17.966092+00:00", "trade", 15.025, 15.0]
["2026-09-24T17:24:18.725433+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:24:19.036865+00:00", "trade", 15.05, 29.0]
["2026-09-24T17:24:19.115609+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:24:19.116018+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:24:19.234802+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:19.235671+00:00", "trade", 15.01, 33.0]
["2026-09-24T17:24:19.771232+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:24:19.771233+00:00", "trade", 15.03, 2.0]
["2026-09-24T17:24:19.771269+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:19.771302+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:24:19.773346+00:00", "trade", 15.035, 19.0]
["2026-09-24T17:24:19.773418+00:00", "trade", 15.035, 9.0]
["2026-09-24T17:24:19.777087+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:20.403294+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:24:20.611597+00:00", "trade", 15.0162, 1.0]
["2026-09-24T17:24:20.788147+00:00", "trade", 15.04, 6.0]
["2026-09-24T17:24:20.792871+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:21.042234+00:00", "trade", 15.0281, 200.0]
["2026-09-24T17:24:21.384149+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:24:21.812958+00:00", "trade", 15.0101, 500.0]
["2026-09-24T17:24:21.889503+00:00", "trade", 15.029, 100.0]
["2026-09-24T17:24:22.219667+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:22.388791+00:00", "trade", 15.035, 10.0]
["2026-09-24T17:24:22.486432+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:24:22.952501+00:00", "trade", 15.06, 200.0]
["2026-09-24T17:24:23.929196+00:00", "trade", 15.035, 1.0]
["2026-09-24T17:24:23.933525+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:23.933611+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:24:23.933721+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:24:23.937963+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:24.032049+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:24:24.485492+00:00", "trade", 15.035, 2.0]
["2026-09-24T17:24:24.487555+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:24:24.487601+00:00", "trade", 15.05, 48.0]
["2026-09-24T17:24:24.487744+00:00", "trade", 15.035, 50.0]
["2026-09-24T17:24:24.488471+00:00", "trade", 15.035, 50.0]
["2026-09-24T17:24:24.906294+00:00", "trade", 15.0482, 100.0]
["2026-09-24T17:24:25.307650+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:25.989728+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:26.015004+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:24:27.486616+00:00", "trade", 15.03, 30.0]
["2026-09-24T17:24:28.031164+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:24:28.032558+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:24:29.400598+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:30.306277+00:00", "trade", 15.0538, 1.0]
["2026-09-24T17:24:30.454105+00:00", "trade", 15.01, 20.0]
["2026-09-24T17:24:30.456511+00:00", "trade", 15.0538, 165.0]
["2026-09-24T17:24:32.591211+00:00", "trade", 15.0599, 250.0]
["2026-09-24T17:24:33.373810+00:00", "trade", 15.035, 8.0]
["2026-09-24T17:24:33.375184+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:24:33.426963+00:00", "trade", 15.03, 6.0]
["2026-09-24T17:24:33.428077+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:24:33.694893+00:00", "trade", 15.045, 100.0]
["2026-09-24T17:24:33.974055+00:00", "trade", 15.04, 18.0]
["2026-09-24T17:24:33.974636+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:24:33.977087+00:00", "trade", 15.05, 36.0]
["2026-09-24T17:24:33.977090+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:24:33.977090+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:24:33.977140+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:24:33.977168+00:00", "trade", 15.04, 7.0]
["2026-09-24T17:24:33.977168+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:24:33.977169+00:00", "trade", 15.03, 186.0]
["2026-09-24T17:24:33.977171+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:33.977178+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:24:33.977191+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:24:33.977233+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:24:33.977237+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:33.977284+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:24:33.977289+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:33.978410+00:00", "trade", 15.03, 8.0]
["2026-09-24T17:24:33.979251+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:24:33.979252+00:00", "trade", 15.05, 34.0]
["2026-09-24T17:24:33.979823+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:33.980341+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:24:33.980385+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:24:33.980646+00:00", "trade", 15.03, 295.0]
["2026-09-24T17:24:34.996583+00:00", "trade", 15.035, 50.0]
["2026-09-24T17:24:35.772876+00:00", "trade", 15.0162, 45.0]
["2026-09-24T17:24:37.180143+00:00", "trade", 15.035, 1.0]
["2026-09-24T17:24:37.182005+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:24:37.505636+00:00", "trade", 15.035, 88.0]
["2026-09-24T17:24:37.907975+00:00", "trade", 15.035, 14.0]
["2026-09-24T17:24:38.080688+00:00", "trade", 15.03, 5.0]
["2026-09-24T17:24:39.857756+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:24:40.271099+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:40.926380+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:24:40.927595+00:00", "trade", 15.035, 50.0]
["2026-09-24T17:24:41.009758+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:41.085192+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:41.085211+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:41.153900+00:00", "trade", 15.03, 5.0]
["2026-09-24T17:24:41.153901+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:24:41.153901+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:41.153908+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:41.293871+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:42.359934+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:42.360414+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:42.360415+00:00", "trade", 15.03, 36.0]
["2026-09-24T17:24:42.360416+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:24:42.360419+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:24:42.360419+00:00", "trade", 15.03, 4.0]
["2026-09-24T17:24:42.360422+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:24:42.360498+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:24:42.361280+00:00", "trade", 15.03, 46.0]
["2026-09-24T17:24:42.361777+00:00", "trade", 15.035, 81.0]
["2026-09-24T17:24:42.370590+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:24:42.371025+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:42.681412+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:24:42.681422+00:00", "trade", 15.045, 10.0]
["2026-09-24T17:24:42.681436+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:42.825889+00:00", "trade", 15.05, 11.0]
["2026-09-24T17:24:42.825889+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:42.827570+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:24:44.395728+00:00", "trade", 15.04, 8.0]
["2026-09-24T17:24:44.767708+00:00", "trade", 15.045, 50.0]
["2026-09-24T17:24:45.391699+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:24:45.557509+00:00", "trade", 15.04, 20.0]
["2026-09-24T17:24:46.209634+00:00", "trade", 15.045, 30.0]
["2026-09-24T17:24:46.925619+00:00", "trade", 15.045, 80.0]
["2026-09-24T17:24:47.405218+00:00", "trade", 15.04, 5.0]
["2026-09-24T17:24:48.428336+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:48.428337+00:00", "trade", 15.04, 192.0]
["2026-09-24T17:24:48.428358+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:48.428365+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:48.428438+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:24:48.428607+00:00", "trade", 15.04, 1325.0]
["2026-09-24T17:24:48.428607+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:48.428630+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:49.285391+00:00", "trade", 15.04, 15.0]
["2026-09-24T17:24:49.285391+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:49.285416+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:49.285430+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:49.285883+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:49.487063+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:24:49.487063+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:49.487096+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:49.487115+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:52.777825+00:00", "trade", 15.0401, 2.0]
["2026-09-24T17:24:53.154238+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:53.521475+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:53.619827+00:00", "trade", 15.0499, 2.0]
["2026-09-24T17:24:54.615582+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:24:54.729518+00:00", "trade", 15.04, 33.0]
["2026-09-24T17:24:54.729518+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:54.729556+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:54.787256+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:54.939144+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:56.683796+00:00", "trade", 15.045, 18.0]
["2026-09-24T17:24:57.037230+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:24:58.739328+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:24:58.739330+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:58.739819+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:58.826819+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:24:58.826819+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:58.826842+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:58.826848+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:24:58.833874+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:00.169633+00:00", "trade", 15.04, 14.0]
["2026-09-24T17:25:00.169633+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:00.169669+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:00.265634+00:00", "trade", 15.05, 540.0]
["2026-09-24T17:25:00.266365+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:00.325402+00:00", "trade", 15.05, 747.0]
["2026-09-24T17:25:01.145907+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:25:01.499595+00:00", "trade", 15.045, 16.0]
["2026-09-24T17:25:02.393822+00:00", "trade", 15.04, 47.0]
["2026-09-24T17:25:02.447446+00:00", "trade", 15.04, 8.0]
["2026-09-24T17:25:03.987796+00:00", "trade", 15.05, 673.0]
["2026-09-24T17:25:05.414232+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:05.517952+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:05.822592+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:07.647900+00:00", "trade", 15.0416, 85.0]
["2026-09-24T17:25:07.648786+00:00", "trade", 15.045, 15.0]
["2026-09-24T17:25:07.674183+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:07.674267+00:00", "trade", 15.04, 29.0]
["2026-09-24T17:25:07.978971+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:08.330403+00:00", "trade", 15.0414, 10.0]
["2026-09-24T17:25:08.968282+00:00", "trade", 15.045, 2.0]
["2026-09-24T17:25:09.720406+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:09.830399+00:00", "trade", 15.045, 100.0]
["2026-09-24T17:25:10.033930+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:10.040918+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:10.060223+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:10.060224+00:00", "trade", 15.04, 2.0]
["2026-09-24T17:25:10.060523+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:10.365937+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:25:11.741163+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:11.856719+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:12.037701+00:00", "trade", 15.045, 100.0]
["2026-09-24T17:25:12.690359+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.033474+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.100245+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.100246+00:00", "trade", 15.04, 84.0]
["2026-09-24T17:25:13.100286+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.100825+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.776476+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.776477+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:25:13.776917+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.974956+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.974957+00:00", "trade", 15.04, 9.0]
["2026-09-24T17:25:13.974983+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:13.975259+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:14.028815+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:14.648578+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:25:14.648579+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:14.648610+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:14.648874+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:14.648970+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:25:14.649409+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:14.656406+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:15.100362+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:15.100526+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:15.124141+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:16.740576+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:16.740578+00:00", "trade", 15.04, 43.0]
["2026-09-24T17:25:16.740610+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:17.248992+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:17.285487+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:25:17.285487+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:17.285521+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:17.285777+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:17.585123+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:18.191353+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:18.191408+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:18.295656+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:18.295692+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:19.019836+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:19.019885+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:19.452121+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:19.452178+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:20.155100+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:20.155263+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:20.402162+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:20.402241+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:20.427619+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:21.638899+00:00", "trade", 15.05, 11.0]
["2026-09-24T17:25:21.638921+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:21.638941+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:21.638947+00:00", "trade", 15.045, 11.0]
["2026-09-24T17:25:21.638955+00:00", "trade", 15.05, 2.0]
["2026-09-24T17:25:21.638964+00:00", "trade", 15.045, 2.0]
["2026-09-24T17:25:21.639065+00:00", "trade", 15.045, 37.0]
["2026-09-24T17:25:22.140248+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:23.171847+00:00", "trade", 15.04, 96.0]
["2026-09-24T17:25:23.171847+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:23.171873+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:23.171883+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:23.172407+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:25:23.670539+00:00", "trade", 15.04, 192.0]
["2026-09-24T17:25:23.670539+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:25:23.670563+00:00", "trade", 15.04, 83.0]
["2026-09-24T17:25:23.670563+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:25:23.670564+00:00", "trade", 15.04, 7.0]
["2026-09-24T17:25:23.670566+00:00", "trade", 15.04, 5.0]
["2026-09-24T17:25:23.670567+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:25:23.670570+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:25:23.670842+00:00", "trade", 15.03, 6.0]
["2026-09-24T17:25:23.670918+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:25:23.670979+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:25:23.671134+00:00", "trade", 15.03, 67.0]
["2026-09-24T17:25:23.671206+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:25:23.671268+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:25:23.671290+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:25:23.671462+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:25:23.671498+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:25:23.671568+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:25:23.671571+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:23.673705+00:00", "trade", 15.045, 1.0]
["2026-09-24T17:25:23.675360+00:00", "trade", 15.025, 1.0]
["2026-09-24T17:25:23.675380+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:25:24.197952+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:25:26.243691+00:00", "trade", 15.03, 22.0]
["2026-09-24T17:25:26.372268+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:25:26.411951+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:25:26.943011+00:00", "trade", 15.02, 20.0]
["2026-09-24T17:25:26.943012+00:00", "trade", 15.02, 80.0]
["2026-09-24T17:25:26.943018+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:25:26.943041+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:26.943049+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:26.943056+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:26.943452+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:26.943583+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:28.874278+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:28.874303+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:28.874338+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:28.874835+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:28.936780+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:28.937025+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:29.327405+00:00", "trade", 15.0299, 1.0]
["2026-09-24T17:25:29.894106+00:00", "trade", 15.03, 66.0]
["2026-09-24T17:25:30.246172+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:30.246173+00:00", "trade", 15.02, 160.0]
["2026-09-24T17:25:30.246179+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:30.246191+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:30.246275+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:25:30.246711+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:30.444682+00:00", "trade", 15.025, 794.0]
["2026-09-24T17:25:30.579035+00:00", "trade", 15.0201, 3.0]
["2026-09-24T17:25:30.945966+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:30.946032+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:30.946049+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:31.408947+00:00", "trade", 15.0201, 10.0]
["2026-09-24T17:25:31.547321+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:31.547328+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:31.547363+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:31.547854+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:31.616118+00:00", "trade", 15.021, 109.0]
["2026-09-24T17:25:31.616126+00:00", "trade", 15.02, 109.0]
["2026-09-24T17:25:31.616166+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:31.628781+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:32.356915+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:25:32.756882+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:25:32.756882+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:25:32.756909+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:25:32.756916+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:25:32.756940+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:25:32.757233+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:25:32.757399+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:25:32.757472+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:25:32.757473+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:25:32.757473+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:25:32.757476+00:00", "trade", 15.01, 16.0]
["2026-09-24T17:25:32.757593+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:32.757689+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:32.758058+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:32.759184+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:32.760619+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:25:32.761395+00:00", "trade", 15.009, 262.0]
["2026-09-24T17:25:32.767569+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:32.797003+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:25:33.958098+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:33.958121+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:33.958132+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:33.958653+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:34.095320+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:25:34.248842+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:34.248928+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:25:34.248930+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:25:34.572035+00:00", "trade", 15.005, 1.0]
["2026-09-24T17:25:35.082082+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:35.082089+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:35.082613+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:35.434206+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:35.434244+00:00", "trade", 15.0, 138.0]
["2026-09-24T17:25:35.725534+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:36.689927+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:36.689934+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:36.689977+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:36.690460+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:36.833694+00:00", "trade", 15.0001, 500.0]
["2026-09-24T17:25:37.355978+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.356296+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.372619+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.932646+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.932648+00:00", "trade", 15.0, 36.0]
["2026-09-24T17:25:37.932648+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:25:37.932649+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:25:37.932651+00:00", "trade", 15.0, 45.0]
["2026-09-24T17:25:37.932654+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.932660+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.932667+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.932674+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.932682+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.932745+00:00", "trade", 15.0, 116.0]
["2026-09-24T17:25:37.932749+00:00", "trade", 15.0, 8.0]
["2026-09-24T17:25:37.932756+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:25:37.932916+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:25:37.932916+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.932917+00:00", "trade", 15.0, 79.0]
["2026-09-24T17:25:37.932924+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:37.933186+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:38.173062+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:38.173139+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:38.379824+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:38.379899+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:38.775686+00:00", "trade", 15.005, 100.0]
["2026-09-24T17:25:38.775730+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:38.775758+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:38.776085+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:39.891295+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:40.267351+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:40.307922+00:00", "trade", 15.0014, 5.0]
["2026-09-24T17:25:40.516052+00:00", "trade", 15.0, 21.0]
["2026-09-24T17:25:40.516052+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:25:40.516053+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:25:40.516055+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:25:40.516059+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:25:40.516066+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:25:40.516079+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:25:40.516110+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:25:40.516118+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:25:40.516169+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:25:40.516195+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:25:40.526738+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:25:41.481322+00:00", "trade", 14.995, 50.0]
["2026-09-24T17:25:41.559297+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:25:41.559297+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:25:41.559321+00:00", "trade", 14.99, 90.0]
["2026-09-24T17:25:41.559321+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559322+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:25:41.559324+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:25:41.559325+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:25:41.559329+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559336+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559342+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559349+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559356+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559370+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559376+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559381+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:25:41.559383+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:25:41.559383+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559384+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:25:41.559391+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559398+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559405+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559411+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559418+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:25:41.559426+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:25:41.559904+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:25:41.559906+00:00", "trade", 14.98, 6.0]
["2026-09-24T17:25:41.559908+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:25:41.559908+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:25:41.559911+00:00", "trade", 14.97, 16.0]
["2026-09-24T17:25:41.559912+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:25:41.559954+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:25:41.559954+00:00", "trade", 14.97, 43.0]
["2026-09-24T17:25:41.560034+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:25:41.560035+00:00", "trade", 14.96, 5.0]
["2026-09-24T17:25:41.560119+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:25:41.560161+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:25:41.560515+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:25:41.569964+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:25:42.391238+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:25:42.392834+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.392920+00:00", "trade", 14.95, 150.0]
["2026-09-24T17:25:42.393309+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.394988+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.407828+00:00", "trade", 14.95, 110.0]
["2026-09-24T17:25:42.407828+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.407836+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.407886+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.407932+00:00", "trade", 14.95, 99.0]
["2026-09-24T17:25:42.412334+00:00", "trade", 14.95, 44.0]
["2026-09-24T17:25:42.412334+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.414377+00:00", "trade", 14.95, 116.0]
["2026-09-24T17:25:42.481459+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.481560+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.887462+00:00", "trade", 14.95, 846.0]
["2026-09-24T17:25:42.887462+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:25:42.887463+00:00", "trade", 14.95, 154.0]
["2026-09-24T17:25:42.887466+00:00", "trade", 14.95, 46.0]
["2026-09-24T17:25:42.887469+00:00", "trade", 14.95, 36.0]
["2026-09-24T17:25:42.887469+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:25:42.887615+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:42.887854+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:25:42.888172+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:42.888246+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:42.888605+00:00", "trade", 14.94, 118.0]
["2026-09-24T17:25:42.888606+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:42.888646+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:42.985615+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:25:43.436112+00:00", "trade", 14.94, 24.0]
["2026-09-24T17:25:43.597770+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:25:43.597771+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:25:43.597773+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:25:43.597774+00:00", "trade", 14.94, 46.0]
["2026-09-24T17:25:43.597791+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:43.597798+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:43.917425+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:43.967168+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:25:43.967270+00:00", "trade", 14.9454, 61.0]
["2026-09-24T17:25:45.672086+00:00", "trade", 14.9499, 10.0]
["2026-09-24T17:25:45.950531+00:00", "trade", 14.945, 14.0]
["2026-09-24T17:25:46.468200+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:25:47.740076+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:25:49.145434+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:25:49.145946+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:49.146036+00:00", "trade", 14.94, 4.0]
["2026-09-24T17:25:49.146175+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:49.150702+00:00", "trade", 14.9382, 353.0]
["2026-09-24T17:25:49.151249+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:25:49.164254+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:25:50.220157+00:00", "trade", 14.93, 20.0]
["2026-09-24T17:25:50.220228+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:50.392039+00:00", "trade", 14.935, 20.0]
["2026-09-24T17:25:50.490086+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:51.564879+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:51.564989+00:00", "trade", 14.94, 165.0]
["2026-09-24T17:25:51.565798+00:00", "trade", 14.93, 30.0]
["2026-09-24T17:25:51.566056+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:51.566148+00:00", "trade", 14.9399, 70.0]
["2026-09-24T17:25:52.763946+00:00", "trade", 14.93, 52.0]
["2026-09-24T17:25:52.764231+00:00", "trade", 14.93, 18.0]
["2026-09-24T17:25:52.764233+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:25:52.764235+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:25:52.764236+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:25:52.764238+00:00", "trade", 14.93, 2.0]
["2026-09-24T17:25:52.764239+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:25:52.764242+00:00", "trade", 14.93, 49.0]
["2026-09-24T17:25:52.768269+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:25:52.801212+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:25:52.824187+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:25:53.400665+00:00", "trade", 14.935, 1.0]
["2026-09-24T17:25:53.578073+00:00", "trade", 14.935, 20.0]
["2026-09-24T17:25:53.813007+00:00", "trade", 14.93, 200.0]
["2026-09-24T17:25:53.813022+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:53.813043+00:00", "trade", 14.93, 300.0]
["2026-09-24T17:25:53.980966+00:00", "trade", 14.935, 1.0]
["2026-09-24T17:25:54.609174+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:54.609183+00:00", "trade", 14.93, 2.0]
["2026-09-24T17:25:55.116337+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:55.344682+00:00", "trade", 14.931, 1.0]
["2026-09-24T17:25:55.344707+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:25:55.344787+00:00", "trade", 14.935, 499.0]
["2026-09-24T17:25:55.408063+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:25:55.907476+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:25:56.134227+00:00", "trade", 14.935, 1.0]
["2026-09-24T17:25:56.136228+00:00", "trade", 14.9367, 299.0]
["2026-09-24T17:25:57.818469+00:00", "trade", 14.93, 40.0]
["2026-09-24T17:25:57.934048+00:00", "trade", 14.935, 1000.0]
["2026-09-24T17:25:58.116089+00:00", "trade", 14.93, 8.0]
["2026-09-24T17:26:00.104216+00:00", "trade", 14.935, 10.0]
["2026-09-24T17:26:00.358818+00:00", "trade", 14.9399, 1.0]
["2026-09-24T17:26:01.639981+00:00", "trade", 14.9314, 1.0]
["2026-09-24T17:26:01.757618+00:00", "trade", 14.94, 35.0]
["2026-09-24T17:26:01.757972+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:26:01.760160+00:00", "trade", 14.935, 14.0]
["2026-09-24T17:26:01.761682+00:00", "trade", 14.935, 715.0]
["2026-09-24T17:26:02.132847+00:00", "trade", 14.9314, 5.0]
["2026-09-24T17:26:02.384654+00:00", "trade", 14.93, 15.0]
["2026-09-24T17:26:02.384654+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:26:02.384656+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:26:02.384657+00:00", "trade", 14.93, 77.0]
["2026-09-24T17:26:02.384658+00:00", "trade", 14.93, 5.0]
["2026-09-24T17:26:02.384661+00:00", "trade", 14.93, 93.0]
["2026-09-24T17:26:02.384667+00:00", "trade", 14.93, 5.0]
["2026-09-24T17:26:02.384683+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:26:02.384762+00:00", "trade", 14.93, 2.0]
["2026-09-24T17:26:02.385115+00:00", "trade", 14.93, 24.0]
["2026-09-24T17:26:02.385270+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:26:02.385352+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:26:02.385354+00:00", "trade", 14.93, 30.0]
["2026-09-24T17:26:02.385354+00:00", "trade", 14.93, 30.0]
["2026-09-24T17:26:02.385367+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:26:02.385376+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:26:02.385450+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:26:02.395970+00:00", "trade", 14.925, 178.0]
["2026-09-24T17:26:02.534730+00:00", "trade", 14.9297, 5.0]
["2026-09-24T17:26:02.627867+00:00", "trade", 14.93, 2.0]
["2026-09-24T17:26:02.627919+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:26:02.632225+00:00", "trade", 14.93, 7.0]
["2026-09-24T17:26:02.632225+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:26:02.674545+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:26:02.698847+00:00", "trade", 14.925, 25.0]
["2026-09-24T17:26:02.698901+00:00", "trade", 14.925, 25.0]
["2026-09-24T17:26:02.699797+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:26:02.700579+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:26:02.700783+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:26:02.701239+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:26:02.701799+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:26:02.702808+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:26:02.768577+00:00", "trade", 14.9314, 1.0]
["2026-09-24T17:26:03.287951+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:26:03.312500+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:26:03.687814+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:26:03.986268+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:26:06.081441+00:00", "trade", 14.925, 51.0]
["2026-09-24T17:26:06.578024+00:00", "trade", 14.921, 165.0]
["2026-09-24T17:26:06.578416+00:00", "trade", 14.921, 100.0]
["2026-09-24T17:26:06.578711+00:00", "trade", 14.921, 100.0]
["2026-09-24T17:26:06.614295+00:00", "trade", 14.925, 1000.0]
["2026-09-24T17:26:07.596204+00:00", "trade", 14.92, 400.0]
["2026-09-24T17:26:07.596204+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:26:07.596827+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:26:07.596827+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:26:07.596837+00:00", "trade", 14.92, 10.0]
["2026-09-24T17:26:07.596838+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:26:07.596881+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:26:07.596933+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:26:07.596966+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:26:07.597552+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:26:07.599845+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:26:07.599845+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:26:07.599947+00:00", "trade", 14.91, 42.0]
["2026-09-24T17:26:07.599947+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:26:07.600506+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:26:07.600507+00:00", "trade", 14.91, 25.0]
["2026-09-24T17:26:07.600519+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:26:07.600541+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:26:07.600599+00:00", "trade", 14.9, 81.0]
["2026-09-24T17:26:07.600600+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:26:07.600645+00:00", "trade", 14.9, 270.0]
["2026-09-24T17:26:07.600832+00:00", "trade", 14.91, 5.0]
["2026-09-24T17:26:07.603815+00:00", "trade", 14.9, 219.0]
["2026-09-24T17:26:07.603815+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:26:07.603816+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:26:07.603818+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:26:07.603822+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:26:07.603822+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:26:07.603827+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:26:07.603827+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:26:07.603829+00:00", "trade", 14.9, 500.0]
["2026-09-24T17:26:07.603831+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:26:07.603834+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:26:07.603834+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:26:07.603836+00:00", "trade", 14.9, 69.0]
["2026-09-24T17:26:07.603844+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:26:07.603864+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:26:07.604494+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:26:07.604494+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:26:07.604496+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:26:07.604496+00:00", "trade", 14.9, 9.0]
["2026-09-24T17:26:07.604497+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:26:07.604502+00:00", "trade", 14.9, 382.0]
["2026-09-24T17:26:07.604502+00:00", "trade", 14.9, 23.0]
["2026-09-24T17:26:07.604502+00:00", "trade", 14.9, 166.0]
["2026-09-24T17:26:07.604535+00:00", "trade", 14.9, 34.0]
["2026-09-24T17:26:07.604536+00:00", "quote", 14.89, 14.9]
["2026-09-24T17:26:07.604564+00:00", "trade", 14.9, 15.0]
["2026-09-24T17:26:07.604609+00:00", "trade", 14.9, 66.0]
["2026-09-24T17:26:07.607962+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:26:07.612439+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:26:07.612439+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:26:07.612546+00:00", "trade", 14.89, 2.0]
["2026-09-24T17:26:07.612547+00:00", "trade", 14.89, 2.0]
["2026-09-24T17:26:07.612549+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:26:07.613165+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:26:07.613169+00:00", "quote", 14.88, 14.89]
["2026-09-24T17:26:07.616013+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:26:07.616036+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:26:07.616036+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:07.616038+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:26:07.616039+00:00", "trade", 14.88, 95.0]
["2026-09-24T17:26:07.616535+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:26:07.616910+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:26:07.616913+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:26:07.616913+00:00", "trade", 14.88, 180.0]
["2026-09-24T17:26:07.616913+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:26:07.616913+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:26:07.616917+00:00", "trade", 14.88, 16.0]
["2026-09-24T17:26:07.616923+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:26:07.617036+00:00", "trade", 14.88, 3.0]
["2026-09-24T17:26:07.617064+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:26:07.617119+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:07.617910+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:07.622957+00:00", "trade", 14.8609, 1170.0]
["2026-09-24T17:26:07.628266+00:00", "trade", 14.87, 25.0]
["2026-09-24T17:26:07.628266+00:00", "trade", 14.87, 25.0]
["2026-09-24T17:26:07.628380+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:26:07.628491+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:26:07.628500+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:26:07.628516+00:00", "trade", 14.88, 15.0]
["2026-09-24T17:26:07.628516+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:26:07.628517+00:00", "trade", 14.88, 7.0]
["2026-09-24T17:26:07.628518+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:07.628525+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:26:07.628531+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:26:07.628540+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:26:07.628575+00:00", "trade", 14.88, 7.0]
["2026-09-24T17:26:07.628637+00:00", "trade", 14.88, 17.0]
["2026-09-24T17:26:07.628641+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:26:07.628644+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:26:07.629134+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:26:07.634212+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:26:07.641985+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:26:07.664907+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:07.676889+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:26:07.892920+00:00", "trade", 14.8994, 5.0]
["2026-09-24T17:26:08.480604+00:00", "trade", 14.8752, 65.0]
["2026-09-24T17:26:08.481000+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:26:08.481002+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:26:08.664957+00:00", "trade", 14.89, 24.0]
["2026-09-24T17:26:08.730321+00:00", "trade", 14.9, 40.0]
["2026-09-24T17:26:08.730815+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:26:08.730821+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:26:08.730843+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:26:08.730909+00:00", "trade", 14.9, 1453.0]
["2026-09-24T17:26:08.730910+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:26:08.730980+00:00", "trade", 14.9, 4.0]
["2026-09-24T17:26:08.730981+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:26:08.731029+00:00", "trade", 14.95, 27.0]
["2026-09-24T17:26:08.731049+00:00", "quote", 14.9, 14.94]
["2026-09-24T17:26:08.731085+00:00", "trade", 14.96, 59.0]
["2026-09-24T17:26:08.731117+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:26:08.731118+00:00", "trade", 14.94, 38.0]
["2026-09-24T17:26:08.731133+00:00", "trade", 14.94, 39.0]
["2026-09-24T17:26:08.731134+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:26:08.731135+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:26:08.731137+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:26:08.731141+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:26:08.731141+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:26:08.731142+00:00", "trade", 14.92, 11.0]
["2026-09-24T17:26:08.731155+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:26:08.731201+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:26:08.731351+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:26:08.731351+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:26:08.731352+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:26:08.731512+00:00", "trade", 14.94, 39.0]
["2026-09-24T17:26:08.731549+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:26:08.731553+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:26:08.731564+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:26:08.731616+00:00", "trade", 14.95, 5.0]
["2026-09-24T17:26:08.731624+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:26:08.731648+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:26:08.731656+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:26:08.731678+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:26:08.731731+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:26:08.731933+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:26:08.732564+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:26:08.732580+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:26:08.771025+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:26:08.781766+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:26:08.899803+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:26:08.899858+00:00", "quote", 14.87, 14.96]
["2026-09-24T17:26:08.965393+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:08.966128+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:09.158751+00:00", "trade", 14.93, 15.0]
["2026-09-24T17:26:09.482950+00:00", "trade", 14.94, 13.0]
["2026-09-24T17:26:09.767380+00:00", "trade", 14.9001, 100.0]
["2026-09-24T17:26:09.897313+00:00", "trade", 14.9586, 2.0]
["2026-09-24T17:26:09.991450+00:00", "trade", 14.9001, 100.0]
["2026-09-24T17:26:10.571808+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:10.572240+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:26:10.572296+00:00", "quote", 14.9, 14.98]
["2026-09-24T17:26:10.572396+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:26:10.863472+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:26:11.673190+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:26:11.888870+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:26:13.190868+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:26:13.477473+00:00", "trade", 14.94, 12.0]
["2026-09-24T17:26:13.827064+00:00", "quote", 14.91, 15.0]
["2026-09-24T17:26:13.828119+00:00", "quote", 14.91, 14.99]
["2026-09-24T17:26:13.865217+00:00", "quote", 14.9, 14.99]
["2026-09-24T17:26:13.865287+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:26:13.980624+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:26:13.992784+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:26:13.993881+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:26:14.117837+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:26:14.315789+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:26:14.421630+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:26:14.520857+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:26:15.947732+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:26:15.990157+00:00", "trade", 14.98, 7.0]
["2026-09-24T17:26:16.029399+00:00", "trade", 14.95, 11.0]
["2026-09-24T17:26:16.094592+00:00", "trade", 14.9, 4675.0]
["2026-09-24T17:26:16.226712+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:26:16.228421+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:16.662596+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:26:17.555053+00:00", "trade", 14.945, 50.0]
["2026-09-24T17:26:17.555118+00:00", "trade", 14.945, 50.0]
["2026-09-24T17:26:17.567740+00:00", "trade", 14.931, 489.0]
["2026-09-24T17:26:17.567772+00:00", "trade", 14.9301, 125.0]
["2026-09-24T17:26:17.567880+00:00", "trade", 14.931, 1900.0]
["2026-09-24T17:26:17.568056+00:00", "trade", 14.931, 1211.0]
["2026-09-24T17:26:17.568759+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:26:17.568781+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:26:17.568792+00:00", "trade", 14.93, 500.0]
["2026-09-24T17:26:17.568795+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:26:17.569174+00:00", "trade", 14.92, 9.0]
["2026-09-24T17:26:17.569181+00:00", "trade", 14.9, 58.0]
["2026-09-24T17:26:17.569208+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:26:17.569216+00:00", "trade", 14.9, 7.0]
["2026-09-24T17:26:17.569298+00:00", "trade", 14.9, 58.0]
["2026-09-24T17:26:17.569301+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:26:17.569450+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.569515+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.569536+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:26:17.569649+00:00", "trade", 14.94, 11.0]
["2026-09-24T17:26:17.569677+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:26:17.569706+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:26:17.569853+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.569867+00:00", "trade", 14.9401, 11.0]
["2026-09-24T17:26:17.573794+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.573840+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.579589+00:00", "trade", 14.9001, 100.0]
["2026-09-24T17:26:17.581160+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:26:17.581162+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:26:17.581185+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.581234+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.581334+00:00", "trade", 14.9, 442.0]
["2026-09-24T17:26:17.581336+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.581345+00:00", "trade", 14.9, 609.0]
["2026-09-24T17:26:17.581346+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:26:17.581444+00:00", "trade", 14.9, 92.0]
["2026-09-24T17:26:17.581446+00:00", "trade", 14.9, 500.0]
["2026-09-24T17:26:17.581452+00:00", "quote", 14.87, 14.96]
["2026-09-24T17:26:17.581465+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:26:17.582039+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:26:17.582078+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:26:17.582257+00:00", "quote", 14.87, 14.96]
["2026-09-24T17:26:17.593492+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:26:17.594219+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:26:17.595182+00:00", "trade", 14.88, 7.0]
["2026-09-24T17:26:17.595182+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:26:17.595187+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:17.595200+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:26:17.595661+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:26:17.595683+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:26:17.595878+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:17.596055+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:26:17.596252+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:26:17.596576+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:17.603030+00:00", "trade", 14.885, 13.0]
["2026-09-24T17:26:17.604601+00:00", "trade", 14.89, 13.0]
["2026-09-24T17:26:17.609015+00:00", "trade", 14.87, 40.0]
["2026-09-24T17:26:17.609015+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:17.609017+00:00", "trade", 14.87, 30.0]
["2026-09-24T17:26:17.609416+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:26:17.609418+00:00", "trade", 14.87, 7.0]
["2026-09-24T17:26:17.609418+00:00", "trade", 14.87, 3.0]
["2026-09-24T17:26:17.609454+00:00", "quote", 14.86, 14.96]
["2026-09-24T17:26:17.610069+00:00", "quote", 14.86, 14.93]
["2026-09-24T17:26:17.610646+00:00", "trade", 14.86, 7.0]
["2026-09-24T17:26:17.610713+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:26:17.610781+00:00", "trade", 14.86, 200.0]
["2026-09-24T17:26:17.610781+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:26:17.610783+00:00", "trade", 14.86, 17.0]
["2026-09-24T17:26:17.610785+00:00", "trade", 14.86, 2.0]
["2026-09-24T17:26:17.610804+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:26:17.610829+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:26:17.611392+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:17.611504+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:26:17.613476+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:26:17.613594+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:26:17.613904+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:17.613952+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:26:17.615186+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:17.615227+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:17.615317+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:26:17.615348+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:17.644359+00:00", "trade", 14.8501, 188.0]
["2026-09-24T17:26:17.644503+00:00", "trade", 14.85, 53.0]
["2026-09-24T17:26:17.644503+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:17.647422+00:00", "trade", 14.85, 530.0]
["2026-09-24T17:26:17.652152+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652220+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652233+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652243+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652255+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652258+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652267+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652294+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652319+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652319+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652329+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652344+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652351+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652369+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652379+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652404+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652412+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652418+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652431+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652444+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652457+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652471+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652489+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652498+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652498+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652516+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652529+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652536+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652537+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652549+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652557+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652573+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652575+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652586+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652591+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652602+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652613+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652618+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652620+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652639+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652640+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652647+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652657+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652675+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652683+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652717+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652734+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652741+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652758+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652780+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652792+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652827+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652829+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652889+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652925+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652929+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652944+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652958+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.652961+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653028+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653032+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653036+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653097+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653163+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653221+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653255+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653268+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653345+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653351+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653399+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653406+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653420+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653514+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653523+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653586+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653769+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653776+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653817+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653887+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653904+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653910+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.653936+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654005+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654111+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654140+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654148+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654221+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654263+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654406+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654471+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654512+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654527+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654530+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654536+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654592+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654636+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.654766+00:00", "trade", 14.86, 325.0]
["2026-09-24T17:26:17.655033+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.655117+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.655177+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.655596+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.655702+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.655763+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.656158+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.656287+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.656345+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.656870+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.656932+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.657516+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:17.686238+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:26:17.686262+00:00", "trade", 14.905, 92.0]
["2026-09-24T17:26:17.686772+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:26:17.686839+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:17.687437+00:00", "trade", 14.96, 92.0]
["2026-09-24T17:26:17.827383+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:26:18.040960+00:00", "trade", 14.905, 46.0]
["2026-09-24T17:26:18.090850+00:00", "trade", 14.87, 1000.0]
["2026-09-24T17:26:18.203932+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:26:18.433476+00:00", "trade", 14.85, 200.0]
["2026-09-24T17:26:18.781058+00:00", "trade", 14.905, 4.0]
["2026-09-24T17:26:18.867009+00:00", "trade", 14.95, 30.0]
["2026-09-24T17:26:19.239174+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:26:19.446423+00:00", "trade", 14.86, 10.0]
["2026-09-24T17:26:19.483028+00:00", "trade", 14.8519, 100.0]
["2026-09-24T17:26:19.487408+00:00", "quote", 14.85, 15.0]
["2026-09-24T17:26:19.487762+00:00", "quote", 14.85, 14.98]
["2026-09-24T17:26:19.770949+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:26:19.770978+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:26:20.438251+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:26:20.438650+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:20.439023+00:00", "quote", 14.85, 14.97]
["2026-09-24T17:26:20.439108+00:00", "quote", 14.85, 14.98]
["2026-09-24T17:26:20.502775+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.502802+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.761330+00:00", "trade", 14.905, 4000.0]
["2026-09-24T17:26:20.846642+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:26:20.846644+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:26:20.846662+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:20.846662+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.846669+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.846691+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.846698+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.846705+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.887414+00:00", "trade", 14.9, 27.0]
["2026-09-24T17:26:20.924517+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:20.924517+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.924545+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.924553+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:20.924584+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:21.230683+00:00", "quote", 14.85, 14.94]
["2026-09-24T17:26:21.331325+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:21.873755+00:00", "trade", 14.86, 31.0]
["2026-09-24T17:26:21.877251+00:00", "trade", 14.895, 1.0]
["2026-09-24T17:26:22.047069+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:26:22.329259+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:26:22.642876+00:00", "quote", 14.85, 14.94]
["2026-09-24T17:26:22.642897+00:00", "trade", 14.88, 20.0]
["2026-09-24T17:26:22.642897+00:00", "quote", 14.85, 14.94]
["2026-09-24T17:26:22.795851+00:00", "trade", 14.8925, 1.0]
["2026-09-24T17:26:23.076699+00:00", "trade", 14.895, 3.0]
["2026-09-24T17:26:23.245807+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:23.247684+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:23.256567+00:00", "trade", 14.85, 54.0]
["2026-09-24T17:26:23.256861+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:26:23.257642+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:23.675601+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:23.675633+00:00", "quote", 14.85, 14.96]
["2026-09-24T17:26:23.676189+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:23.728951+00:00", "trade", 14.8515, 200.0]
["2026-09-24T17:26:24.023387+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:24.023388+00:00", "trade", 14.86, 4.0]
["2026-09-24T17:26:24.023422+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:24.424661+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:26:24.529325+00:00", "trade", 14.85, 5.0]
["2026-09-24T17:26:24.601483+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:26:24.822495+00:00", "trade", 14.8501, 1.0]
["2026-09-24T17:26:24.887769+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:24.887789+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:26:24.887789+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:25.111805+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:25.938977+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:26:26.188505+00:00", "trade", 14.89, 500.0]
["2026-09-24T17:26:26.672289+00:00", "trade", 14.9299, 350.0]
["2026-09-24T17:26:27.286014+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:26:27.316563+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:28.102168+00:00", "trade", 14.89, 39.0]
["2026-09-24T17:26:28.528832+00:00", "trade", 14.86, 33.0]
["2026-09-24T17:26:28.951604+00:00", "trade", 14.89, 46.0]
["2026-09-24T17:26:28.991453+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:29.389862+00:00", "quote", 14.85, 14.93]
["2026-09-24T17:26:29.685656+00:00", "trade", 14.85, 8.0]
["2026-09-24T17:26:29.789062+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:29.789101+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:29.817143+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:31.571710+00:00", "trade", 14.8999, 210.0]
["2026-09-24T17:26:31.821812+00:00", "trade", 14.85, 288.0]
["2026-09-24T17:26:32.697089+00:00", "trade", 14.8999, 59.0]
["2026-09-24T17:26:33.759898+00:00", "trade", 14.86, 60.0]
["2026-09-24T17:26:33.771161+00:00", "trade", 14.86, 45.0]
["2026-09-24T17:26:34.033604+00:00", "trade", 14.875, 26.0]
["2026-09-24T17:26:34.092568+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:26:34.126335+00:00", "trade", 14.85, 5.0]
["2026-09-24T17:26:34.126337+00:00", "trade", 14.85, 5.0]
["2026-09-24T17:26:34.126337+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:26:34.126338+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:26:34.126341+00:00", "trade", 14.85, 39.0]
["2026-09-24T17:26:34.133399+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:35.009501+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:35.031381+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:35.292158+00:00", "trade", 14.86, 5.0]
["2026-09-24T17:26:35.753090+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:35.753090+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:35.755310+00:00", "trade", 14.85, 146.0]
["2026-09-24T17:26:35.755310+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:35.755311+00:00", "trade", 14.85, 18.0]
["2026-09-24T17:26:35.755313+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:26:35.755314+00:00", "trade", 14.85, 6.0]
["2026-09-24T17:26:35.755317+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:35.755324+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:35.755330+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:36.497948+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:26:36.859576+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:36.862540+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:26:37.199776+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:37.418825+00:00", "trade", 14.86, 89.0]
["2026-09-24T17:26:37.422124+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:26:37.422176+00:00", "trade", 14.8665, 1.0]
["2026-09-24T17:26:37.606229+00:00", "trade", 14.85, 7.0]
["2026-09-24T17:26:37.933452+00:00", "trade", 14.875, 68.0]
["2026-09-24T17:26:37.935964+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:26:37.939713+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:26:38.016312+00:00", "trade", 14.85, 5.0]
["2026-09-24T17:26:38.195605+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:26:38.731384+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:26:39.374376+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:26:39.579143+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:26:40.432379+00:00", "trade", 14.87, 27.0]
["2026-09-24T17:26:41.454713+00:00", "trade", 14.885, 20.0]
["2026-09-24T17:26:41.595983+00:00", "trade", 14.885, 7.0]
["2026-09-24T17:26:41.597116+00:00", "trade", 14.885, 1.0]
["2026-09-24T17:26:41.634348+00:00", "trade", 14.87, 13.0]
["2026-09-24T17:26:41.634349+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:26:41.635851+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:26:42.328608+00:00", "trade", 14.885, 65.0]
["2026-09-24T17:26:43.339008+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:26:43.369560+00:00", "trade", 14.875, 20.0]
["2026-09-24T17:26:43.377308+00:00", "trade", 14.87, 187.0]
["2026-09-24T17:26:43.377309+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:26:43.378002+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:26:43.732844+00:00", "trade", 14.85, 70.0]
["2026-09-24T17:26:43.732845+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:26:43.733318+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:26:43.863686+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:26:43.863746+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:26:43.921633+00:00", "trade", 14.86, 3.0]
["2026-09-24T17:26:43.921692+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:43.922002+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:43.924621+00:00", "trade", 14.87, 797.0]
["2026-09-24T17:26:43.955665+00:00", "trade", 14.87, 15.0]
["2026-09-24T17:26:44.095883+00:00", "trade", 14.86, 10.0]
["2026-09-24T17:26:44.203583+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:26:44.217928+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:26:44.452354+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:26:45.243058+00:00", "trade", 14.86, 127.0]
["2026-09-24T17:26:45.255619+00:00", "trade", 14.86, 30.0]
["2026-09-24T17:26:45.977059+00:00", "trade", 14.86, 300.0]
["2026-09-24T17:26:45.978000+00:00", "trade", 14.855, 13.0]
["2026-09-24T17:26:45.978620+00:00", "trade", 14.855, 13.0]
["2026-09-24T17:26:45.978900+00:00", "trade", 14.855, 13.0]
["2026-09-24T17:26:45.979141+00:00", "trade", 14.855, 11.0]
["2026-09-24T17:26:45.979196+00:00", "trade", 14.855, 2.0]
["2026-09-24T17:26:45.979258+00:00", "trade", 14.855, 13.0]
["2026-09-24T17:26:45.979699+00:00", "trade", 14.855, 13.0]
["2026-09-24T17:26:45.980137+00:00", "trade", 14.855, 13.0]
["2026-09-24T17:26:46.175745+00:00", "trade", 14.8599, 100.0]
["2026-09-24T17:26:47.186156+00:00", "trade", 14.8598, 10.0]
["2026-09-24T17:26:47.525559+00:00", "trade", 14.855, 125.0]
["2026-09-24T17:26:47.528425+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:47.528427+00:00", "trade", 14.86, 1000.0]
["2026-09-24T17:26:47.528427+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:26:47.528429+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:47.528434+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:26:47.528440+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:26:47.528448+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:47.528459+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:47.528526+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:47.528631+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:26:47.528731+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:26:47.528896+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:47.528961+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:47.628490+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:48.054509+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:48.120949+00:00", "trade", 14.9, 408.0]
["2026-09-24T17:26:48.381239+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:26:48.449032+00:00", "trade", 14.8922, 5.0]
["2026-09-24T17:26:48.451096+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:26:48.759378+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:49.095790+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:26:49.268573+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:26:49.357023+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:26:49.357708+00:00", "trade", 14.87, 88.0]
["2026-09-24T17:26:49.635059+00:00", "trade", 14.8606, 95.0]
["2026-09-24T17:26:49.828568+00:00", "trade", 14.87, 10.0]
["2026-09-24T17:26:49.844415+00:00", "trade", 14.8798, 90.0]
["2026-09-24T17:26:49.938281+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:50.175674+00:00", "trade", 14.87, 8.0]
["2026-09-24T17:26:51.276555+00:00", "trade", 14.8635, 400.0]
["2026-09-24T17:26:51.277140+00:00", "trade", 14.86, 65.0]
["2026-09-24T17:26:51.277140+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:26:51.277353+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:26:51.341896+00:00", "trade", 14.88, 20.0]
["2026-09-24T17:26:51.342899+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:51.510610+00:00", "trade", 14.86, 8.0]
["2026-09-24T17:26:51.510611+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:51.510613+00:00", "trade", 14.86, 30.0]
["2026-09-24T17:26:51.511502+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:51.511503+00:00", "trade", 14.86, 276.0]
["2026-09-24T17:26:51.511504+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:26:51.512447+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:51.512447+00:00", "trade", 14.86, 472.0]
["2026-09-24T17:26:51.512447+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:26:51.513371+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:26:51.513372+00:00", "trade", 14.86, 524.0]
["2026-09-24T17:26:51.513373+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:26:51.531174+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:52.816687+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:26:52.817652+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:26:52.818028+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:26:52.818029+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:52.937679+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:26:52.937733+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:26:52.938308+00:00", "trade", 14.8606, 50.0]
["2026-09-24T17:26:52.938403+00:00", "trade", 14.8606, 50.0]
["2026-09-24T17:26:52.968504+00:00", "trade", 14.8628, 15.0]
["2026-09-24T17:26:52.974467+00:00", "trade", 14.8601, 125.0]
["2026-09-24T17:26:53.271459+00:00", "trade", 14.87, 3.0]
["2026-09-24T17:26:54.260432+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:26:54.260496+00:00", "trade", 14.8932, 500.0]
["2026-09-24T17:26:54.261005+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:54.496253+00:00", "trade", 14.88, 1400.0]
["2026-09-24T17:26:54.624082+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:26:54.652000+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:26:54.677917+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:54.914307+00:00", "trade", 14.88, 40.0]
["2026-09-24T17:26:54.914308+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:26:54.914366+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:26:54.914758+00:00", "trade", 14.88, 110.0]
["2026-09-24T17:26:54.914759+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:26:55.093151+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:26:55.093152+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:26:55.452613+00:00", "trade", 14.8799, 1400.0]
["2026-09-24T17:26:55.452719+00:00", "trade", 14.8799, 500.0]
["2026-09-24T17:26:55.452786+00:00", "trade", 14.8848, 4600.0]
["2026-09-24T17:26:56.105021+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:56.157206+00:00", "trade", 14.8805, 29.0]
["2026-09-24T17:26:56.385440+00:00", "trade", 14.8945, 1.0]
["2026-09-24T17:26:56.907574+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:57.388830+00:00", "trade", 14.88, 589.0]
["2026-09-24T17:26:57.390930+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:57.450782+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:57.681088+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:26:58.118776+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:26:58.815453+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:58.872753+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:26:58.910340+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:26:58.912270+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:26:59.303060+00:00", "trade", 14.89, 335.0]
["2026-09-24T17:27:00.516937+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:27:00.520154+00:00", "trade", 14.8828, 15.0]
["2026-09-24T17:27:00.842917+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:27:01.475828+00:00", "trade", 14.9, 3.0]
["2026-09-24T17:27:01.475828+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:27:01.475864+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:27:01.477158+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:27:01.481182+00:00", "trade", 14.89, 12.0]
["2026-09-24T17:27:02.371892+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:27:02.631422+00:00", "trade", 14.89, 2.0]
["2026-09-24T17:27:02.745558+00:00", "trade", 14.9, 20.0]
["2026-09-24T17:27:02.745560+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:27:02.745591+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:27:02.843301+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:27:03.692928+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:27:03.915676+00:00", "trade", 14.89, 300.0]
["2026-09-24T17:27:04.115058+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:27:04.115059+00:00", "trade", 14.89, 40.0]
["2026-09-24T17:27:04.193269+00:00", "trade", 14.8835, 15.0]
["2026-09-24T17:27:04.331147+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:27:04.578142+00:00", "trade", 14.9, 350.0]
["2026-09-24T17:27:04.578142+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:27:04.578180+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:27:04.578181+00:00", "trade", 14.9, 194.0]
["2026-09-24T17:27:04.578661+00:00", "trade", 14.9, 247.0]
["2026-09-24T17:27:04.578661+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:27:04.578680+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:04.578687+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:04.578731+00:00", "trade", 14.9, 46.0]
["2026-09-24T17:27:04.578733+00:00", "trade", 14.9, 4.0]
["2026-09-24T17:27:04.578763+00:00", "trade", 14.9, 6.0]
["2026-09-24T17:27:04.578765+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:27:04.578983+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:04.579396+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:04.582791+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:04.680272+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:04.680656+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:04.684843+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:05.351077+00:00", "trade", 14.9499, 1.0]
["2026-09-24T17:27:06.165907+00:00", "trade", 14.9499, 1.0]
["2026-09-24T17:27:06.864575+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:27:07.905520+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:27:08.457581+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:27:08.664430+00:00", "trade", 14.89, 33.0]
["2026-09-24T17:27:08.698684+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:09.316457+00:00", "trade", 14.9, 21.0]
["2026-09-24T17:27:09.443115+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:27:09.456124+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:27:09.781978+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:09.783338+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:10.119719+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:27:10.142832+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:27:10.492304+00:00", "trade", 14.92, 5.0]
["2026-09-24T17:27:10.822148+00:00", "trade", 14.9001, 20.0]
["2026-09-24T17:27:10.833939+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:27:10.848356+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:27:12.705810+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:27:12.705821+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:27:12.706319+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:27:13.584364+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:27:13.584433+00:00", "trade", 14.92, 4.0]
["2026-09-24T17:27:13.584610+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:27:13.920878+00:00", "trade", 14.9374, 1.0]
["2026-09-24T17:27:14.109690+00:00", "trade", 14.925, 106.0]
["2026-09-24T17:27:14.109780+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:27:14.301793+00:00", "trade", 14.9011, 1.0]
["2026-09-24T17:27:14.633889+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:27:14.889521+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:27:15.061829+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:27:15.132630+00:00", "trade", 14.925, 10.0]
["2026-09-24T17:27:15.315909+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:27:15.583438+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:27:16.058091+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:27:16.277873+00:00", "trade", 14.94, 20.0]
["2026-09-24T17:27:16.405242+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:27:16.983654+00:00", "trade", 14.9001, 25.0]
["2026-09-24T17:27:17.209917+00:00", "trade", 14.925, 14.0]
["2026-09-24T17:27:17.497557+00:00", "trade", 14.925, 109.0]
["2026-09-24T17:27:17.573595+00:00", "trade", 14.925, 10.0]
["2026-09-24T17:27:18.409118+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:27:18.464219+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:27:18.464247+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:27:18.464309+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:18.893680+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:27:19.300603+00:00", "trade", 14.9328, 9.0]
["2026-09-24T17:27:19.467870+00:00", "trade", 14.9376, 1.0]
["2026-09-24T17:27:19.586955+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:27:19.591609+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:27:19.684347+00:00", "trade", 14.94, 199.0]
["2026-09-24T17:27:19.686001+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:27:19.686714+00:00", "trade", 14.95, 138.0]
["2026-09-24T17:27:19.686714+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:27:19.686716+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:27:19.686717+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:27:19.686736+00:00", "trade", 14.96, 29.0]
["2026-09-24T17:27:19.686736+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:19.686739+00:00", "trade", 14.96, 30.0]
["2026-09-24T17:27:19.686751+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.686897+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:27:19.687398+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:19.687405+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:19.687568+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.687810+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:19.687894+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.687904+00:00", "trade", 14.95, 31.0]
["2026-09-24T17:27:19.688267+00:00", "trade", 14.94, 30.0]
["2026-09-24T17:27:19.688441+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:27:19.688459+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:27:19.688460+00:00", "trade", 14.97, 77.0]
["2026-09-24T17:27:19.688462+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:19.688464+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:19.688466+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:19.688467+00:00", "trade", 14.98, 28.0]
["2026-09-24T17:27:19.688469+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:27:19.689092+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.690290+00:00", "trade", 14.999, 200.0]
["2026-09-24T17:27:19.697416+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.720593+00:00", "trade", 14.95, 30.0]
["2026-09-24T17:27:19.721151+00:00", "trade", 14.95, 30.0]
["2026-09-24T17:27:19.721158+00:00", "trade", 14.95, 30.0]
["2026-09-24T17:27:19.721188+00:00", "trade", 14.95, 20.0]
["2026-09-24T17:27:19.721266+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.721450+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.725205+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.726018+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:19.904994+00:00", "trade", 14.94, 32.0]
["2026-09-24T17:27:19.933765+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:27:20.133891+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:27:20.340482+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:27:20.524651+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:27:20.757842+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:27:20.980532+00:00", "trade", 14.9401, 1000.0]
["2026-09-24T17:27:22.541760+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:27:22.602148+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:27:22.621837+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:22.673562+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:27:22.715878+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:22.716168+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:27:22.720281+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:27:22.720879+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:27:22.721500+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:23.167866+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:27:23.304184+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:27:24.252920+00:00", "trade", 14.9999, 66.0]
["2026-09-24T17:27:24.260539+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:27:24.516681+00:00", "trade", 14.97, 19.0]
["2026-09-24T17:27:24.800263+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:27:24.888475+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:25.294734+00:00", "trade", 14.9401, 22.0]
["2026-09-24T17:27:25.300979+00:00", "trade", 14.95, 22.0]
["2026-09-24T17:27:25.662693+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:27:25.867440+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:27:25.869589+00:00", "trade", 14.94, 9.0]
["2026-09-24T17:27:27.138866+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:27.138906+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:27.140223+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:27.140226+00:00", "trade", 14.99, 77.0]
["2026-09-24T17:27:27.140226+00:00", "trade", 14.98, 55.0]
["2026-09-24T17:27:27.140227+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:27:27.140228+00:00", "trade", 14.99, 15.0]
["2026-09-24T17:27:27.140228+00:00", "trade", 15.0, 393.0]
["2026-09-24T17:27:27.140228+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:27.140252+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:27:27.140254+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:27:27.140258+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:27:27.140258+00:00", "trade", 15.0, 30.0]
["2026-09-24T17:27:27.140260+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:27:27.140261+00:00", "trade", 15.0, 13.0]
["2026-09-24T17:27:27.140266+00:00", "trade", 14.99, 33.0]
["2026-09-24T17:27:27.140301+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:27.140308+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:27:27.140327+00:00", "trade", 14.99, 35.0]
["2026-09-24T17:27:27.140334+00:00", "trade", 15.0, 104.0]
["2026-09-24T17:27:27.140379+00:00", "trade", 14.97, 38.0]
["2026-09-24T17:27:27.140382+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:27:27.140383+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:27:27.140390+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:27:27.140395+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:27.140411+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:27:27.140417+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:27:27.140423+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:27.140449+00:00", "trade", 14.98, 38.0]
["2026-09-24T17:27:27.140451+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:27:27.140459+00:00", "trade", 14.97, 12.0]
["2026-09-24T17:27:27.140479+00:00", "trade", 14.97, 35.0]
["2026-09-24T17:27:27.140481+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:27.140481+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:27.140508+00:00", "trade", 14.98, 37.0]
["2026-09-24T17:27:27.140517+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:27:27.140565+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:27:27.140566+00:00", "trade", 14.97, 38.0]
["2026-09-24T17:27:27.140634+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:27:27.140673+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:27:27.140674+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:27.140685+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:27:27.140730+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:27:27.140737+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:27:27.140746+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:27:27.140756+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:27:27.140759+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:27:27.140788+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:27:27.141031+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:27.141032+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:27:27.141032+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:27:27.141032+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:27:27.141064+00:00", "trade", 14.99, 9.0]
["2026-09-24T17:27:27.141080+00:00", "trade", 14.99, 41.0]
["2026-09-24T17:27:27.141081+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:27:27.141102+00:00", "trade", 15.0, 9.0]
["2026-09-24T17:27:27.141122+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:27.141187+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:27:27.141206+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:27:27.141296+00:00", "trade", 14.94, 31.0]
["2026-09-24T17:27:27.141296+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:27.141297+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:27.141334+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:27.141429+00:00", "quote", 14.97, 14.97]
["2026-09-24T17:27:27.141467+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:27.141549+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:27.141663+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:27:27.141680+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:27.141858+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:27:27.141925+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:27.141949+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:27.141962+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:27.789645+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:27:27.789976+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:27:27.789977+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:27.790051+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:27.790114+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:27.981814+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:27:28.888288+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:28.888289+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:27:28.888290+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:27:28.888292+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:27:28.888293+00:00", "trade", 14.94, 22.0]
["2026-09-24T17:27:28.888295+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:28.888297+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:27:28.888686+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:28.888717+00:00", "trade", 14.94, 69.0]
["2026-09-24T17:27:28.888742+00:00", "trade", 14.93, 269.0]
["2026-09-24T17:27:28.888845+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:27:28.888847+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:27:28.888892+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:28.892871+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:28.898565+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:28.898946+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:29.630833+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:27:30.470210+00:00", "trade", 14.9472, 3.0]
["2026-09-24T17:27:30.618224+00:00", "trade", 14.94, 8.0]
["2026-09-24T17:27:30.751965+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:27:30.752821+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:27:30.879314+00:00", "trade", 14.931, 5.0]
["2026-09-24T17:27:30.879335+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:30.879350+00:00", "trade", 14.93, 5.0]
["2026-09-24T17:27:31.635161+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:27:31.635860+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:27:31.635940+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:27:31.636146+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:31.636147+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:27:31.636166+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:31.636167+00:00", "trade", 14.95, 30.0]
["2026-09-24T17:27:31.636170+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:27:31.636174+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:27:31.636187+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:27:31.636202+00:00", "trade", 14.94, 150.0]
["2026-09-24T17:27:31.636445+00:00", "trade", 14.95, 8.0]
["2026-09-24T17:27:31.636453+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:27:31.636454+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:27:31.636498+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:27:31.636537+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:27:31.636539+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:27:31.636659+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:27:31.636735+00:00", "trade", 14.95, 23.0]
["2026-09-24T17:27:31.636737+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:31.636738+00:00", "trade", 14.95, 30.0]
["2026-09-24T17:27:31.636771+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:27:31.636823+00:00", "quote", 14.93, 15.03]
["2026-09-24T17:27:31.636835+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:27:31.636848+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:27:31.637072+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:27:31.637095+00:00", "quote", 14.93, 15.04]
["2026-09-24T17:27:31.637208+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:31.637840+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:27:31.637899+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:27:31.637933+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:31.637966+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:31.637995+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:27:31.638024+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:27:31.638057+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:27:31.639523+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:27:31.639828+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:31.642521+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:31.642836+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:31.644277+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:31.644594+00:00", "trade", 14.99, 45.0]
["2026-09-24T17:27:31.645760+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:31.650947+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:31.687220+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:27:31.687242+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:27:32.227294+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:32.227684+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:32.455198+00:00", "trade", 14.9823, 1.0]
["2026-09-24T17:27:33.545679+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:27:34.256091+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:36.124464+00:00", "trade", 14.965, 100.0]
["2026-09-24T17:27:36.407337+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:27:36.988269+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:36.989393+00:00", "trade", 14.965, 23.0]
["2026-09-24T17:27:36.990216+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:37.397171+00:00", "trade", 14.965, 5.0]
["2026-09-24T17:27:37.542902+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:27:38.982901+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:39.215857+00:00", "trade", 14.965, 300.0]
["2026-09-24T17:27:39.935819+00:00", "trade", 14.965, 300.0]
["2026-09-24T17:27:39.937975+00:00", "trade", 14.965, 1.0]
["2026-09-24T17:27:39.942539+00:00", "trade", 14.965, 1.0]
["2026-09-24T17:27:40.101980+00:00", "trade", 14.965, 2.0]
["2026-09-24T17:27:40.265859+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:40.266330+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:40.580314+00:00", "trade", 14.99, 9.0]
["2026-09-24T17:27:40.944505+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:27:43.462769+00:00", "trade", 14.96, 2.0]
["2026-09-24T17:27:43.462770+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:27:43.487995+00:00", "trade", 14.96, 30.0]
["2026-09-24T17:27:44.632476+00:00", "trade", 15.0, 27.0]
["2026-09-24T17:27:44.633096+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:27:44.736828+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:27:45.473014+00:00", "trade", 14.9401, 300.0]
["2026-09-24T17:27:45.698948+00:00", "trade", 14.9938, 1.0]
["2026-09-24T17:27:46.575846+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:27:46.576342+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:27:46.576414+00:00", "trade", 14.95, 29.0]
["2026-09-24T17:27:47.424999+00:00", "trade", 14.976, 2000.0]
["2026-09-24T17:27:49.810500+00:00", "trade", 14.97, 150.0]
["2026-09-24T17:27:50.818474+00:00", "trade", 14.95, 30.0]
["2026-09-24T17:27:50.952576+00:00", "trade", 14.9505, 38.0]
["2026-09-24T17:27:52.016753+00:00", "trade", 14.941, 1.0]
["2026-09-24T17:27:52.017608+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:52.513844+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:27:52.527327+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:52.527435+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:54.657453+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:27:54.657455+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:27:54.657456+00:00", "trade", 14.97, 19.0]
["2026-09-24T17:27:54.657457+00:00", "trade", 14.97, 77.0]
["2026-09-24T17:27:54.658036+00:00", "trade", 14.96, 55.0]
["2026-09-24T17:27:54.658071+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:27:54.658175+00:00", "trade", 14.97, 2077.0]
["2026-09-24T17:27:54.658175+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:54.658176+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:54.658293+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:54.658646+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:54.658879+00:00", "trade", 15.0, 22.0]
["2026-09-24T17:27:54.658880+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:27:54.658882+00:00", "trade", 15.0, 4.0]
["2026-09-24T17:27:54.658883+00:00", "trade", 15.0, 55.0]
["2026-09-24T17:27:54.658933+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:54.658969+00:00", "trade", 14.99, 36.0]
["2026-09-24T17:27:54.658970+00:00", "trade", 15.0, 17.0]
["2026-09-24T17:27:54.658973+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:27:54.658973+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.659044+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.659063+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:27:54.659064+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:27:54.659084+00:00", "trade", 15.0, 1024.0]
["2026-09-24T17:27:54.659084+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.659113+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.659120+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.659246+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.659355+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.659407+00:00", "trade", 15.0, 28.0]
["2026-09-24T17:27:54.659435+00:00", "trade", 14.99, 29.0]
["2026-09-24T17:27:54.659461+00:00", "quote", 14.96, 15.04]
["2026-09-24T17:27:54.659520+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:27:54.659653+00:00", "trade", 14.99, 13.0]
["2026-09-24T17:27:54.659667+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:27:54.659811+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.660010+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:27:54.660029+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:27:54.660155+00:00", "quote", 14.96, 15.04]
["2026-09-24T17:27:54.660207+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.669074+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.942553+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:27:54.947637+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:54.948066+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:55.448786+00:00", "trade", 15.0338, 1.0]
["2026-09-24T17:27:55.449090+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:57.226251+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:57.226270+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:57.226271+00:00", "trade", 15.0, 99.0]
["2026-09-24T17:27:57.226289+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:27:57.226318+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:57.236521+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:57.240638+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:27:57.858556+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:27:57.858580+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:57.859029+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:27:57.859313+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:27:57.859333+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:57.859480+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:27:57.859535+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:27:57.859590+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:27:57.859651+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:27:57.859701+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:27:57.859731+00:00", "trade", 15.02, 8.0]
["2026-09-24T17:27:57.859757+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:27:57.859782+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:57.859810+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:27:57.859862+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:27:57.859933+00:00", "trade", 15.04, 40.0]
["2026-09-24T17:27:57.860317+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:27:57.860805+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:27:57.862522+00:00", "trade", 15.02, 19.0]
["2026-09-24T17:27:57.863787+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:27:57.864260+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:27:57.865975+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:27:57.868053+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:27:57.870626+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:27:57.889875+00:00", "trade", 15.02, 31.0]
["2026-09-24T17:27:58.205471+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:27:58.523387+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:27:58.569812+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:58.571405+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:27:58.950169+00:00", "trade", 15.03, 39.0]
["2026-09-24T17:27:58.951096+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:27:59.372626+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:27:59.402512+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:28:00.736904+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:28:00.737362+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:28:01.391399+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:28:01.391418+00:00", "trade", 15.0, 48.0]
["2026-09-24T17:28:01.391741+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:01.402551+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:01.734591+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:28:01.735045+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:01.738691+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:02.076282+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:28:02.184472+00:00", "trade", 14.97, 6.0]
["2026-09-24T17:28:02.223286+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:28:02.223867+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:28:02.234023+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:28:02.314818+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:28:02.314818+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:28:02.318211+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:28:02.318212+00:00", "quote", 14.94, 15.03]
["2026-09-24T17:28:02.318224+00:00", "trade", 15.0, 65.0]
["2026-09-24T17:28:02.318224+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:02.318797+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:02.318819+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:02.318882+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:02.320762+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:02.326083+00:00", "trade", 15.0, 15.0]
["2026-09-24T17:28:02.326083+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:02.624326+00:00", "trade", 14.99, 15.0]
["2026-09-24T17:28:03.830476+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:28:04.317904+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:04.322332+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:04.673296+00:00", "trade", 14.95, 44.0]
["2026-09-24T17:28:04.676344+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:28:05.446027+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:05.924222+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:28:05.934208+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:06.105610+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:06.109680+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:06.488626+00:00", "trade", 14.99, 60.0]
["2026-09-24T17:28:07.723800+00:00", "trade", 14.99, 2000.0]
["2026-09-24T17:28:07.789716+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:08.264244+00:00", "trade", 14.99, 134.0]
["2026-09-24T17:28:08.806344+00:00", "trade", 14.99, 15.0]
["2026-09-24T17:28:09.901839+00:00", "quote", 14.94, 15.04]
["2026-09-24T17:28:10.475861+00:00", "trade", 14.99, 13.0]
["2026-09-24T17:28:11.675550+00:00", "trade", 15.0143, 1.0]
["2026-09-24T17:28:11.677113+00:00", "trade", 15.02, 15.0]
["2026-09-24T17:28:13.142777+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:28:13.142836+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:28:13.146403+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:13.146907+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:13.147388+00:00", "trade", 14.97, 45.0]
["2026-09-24T17:28:13.413620+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:13.415217+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:14.166232+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:14.166242+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:28:14.166308+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:28:14.166309+00:00", "trade", 14.99, 48.0]
["2026-09-24T17:28:14.166379+00:00", "trade", 14.99, 152.0]
["2026-09-24T17:28:14.166381+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:14.166640+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:14.175901+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:15.108059+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:28:16.345290+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:28:17.558192+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:28:21.071427+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:22.380649+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:28:23.485313+00:00", "trade", 14.99, 127.0]
["2026-09-24T17:28:23.485313+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:23.485633+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:23.643615+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:23.643679+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:23.919995+00:00", "trade", 14.985, 2.0]
["2026-09-24T17:28:24.395566+00:00", "trade", 14.9958, 11.0]
["2026-09-24T17:28:24.614194+00:00", "trade", 14.98, 14.0]
["2026-09-24T17:28:26.729698+00:00", "trade", 14.98, 52.0]
["2026-09-24T17:28:26.729720+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:28:26.729721+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:28:26.729743+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:28:26.730277+00:00", "trade", 14.97, 287.0]
["2026-09-24T17:28:26.730278+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:28:26.730397+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:26.730714+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:28:26.731097+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:26.732925+00:00", "trade", 14.97, 48.0]
["2026-09-24T17:28:26.820639+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:26.829307+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:28:29.086355+00:00", "trade", 14.98, 55.0]
["2026-09-24T17:28:29.087553+00:00", "trade", 14.98, 45.0]
["2026-09-24T17:28:29.262256+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:28:29.262340+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:28:29.387118+00:00", "trade", 14.99, 787.0]
["2026-09-24T17:28:29.574251+00:00", "trade", 14.98, 55.0]
["2026-09-24T17:28:29.575419+00:00", "trade", 14.98, 64.0]
["2026-09-24T17:28:29.575419+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:28:29.575420+00:00", "trade", 14.98, 15.0]
["2026-09-24T17:28:29.575816+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:31.103978+00:00", "trade", 14.9812, 9.0]
["2026-09-24T17:28:32.168577+00:00", "trade", 14.985, 1.0]
["2026-09-24T17:28:32.499732+00:00", "trade", 15.0, 30.0]
["2026-09-24T17:28:33.513343+00:00", "trade", 14.985, 1.0]
["2026-09-24T17:28:35.497719+00:00", "trade", 14.985, 3.0]
["2026-09-24T17:28:35.673569+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:28:35.673952+00:00", "trade", 14.97, 600.0]
["2026-09-24T17:28:35.673953+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:35.674161+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:28:35.674180+00:00", "trade", 14.97, 300.0]
["2026-09-24T17:28:35.674183+00:00", "trade", 14.97, 15.0]
["2026-09-24T17:28:35.674184+00:00", "trade", 14.96, 206.0]
["2026-09-24T17:28:35.674191+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:28:35.674284+00:00", "trade", 14.97, 28.0]
["2026-09-24T17:28:35.674284+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:28:35.674284+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:35.674603+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:28:35.674701+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:35.674769+00:00", "trade", 14.96, 2.0]
["2026-09-24T17:28:35.674770+00:00", "trade", 14.96, 8.0]
["2026-09-24T17:28:35.674914+00:00", "trade", 14.97, 8.0]
["2026-09-24T17:28:35.686709+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:28:35.705258+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:28:35.762717+00:00", "trade", 14.98, 20.0]
["2026-09-24T17:28:35.885280+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:28:36.878977+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:28:36.988302+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:28:37.200178+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:28:37.978297+00:00", "trade", 14.9601, 8.0]
["2026-09-24T17:28:38.365695+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:28:40.670823+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:28:40.670825+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:40.671423+00:00", "trade", 14.98, 30.0]
["2026-09-24T17:28:40.671424+00:00", "trade", 14.98, 20.0]
["2026-09-24T17:28:40.671645+00:00", "trade", 14.99, 15.0]
["2026-09-24T17:28:40.671738+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:28:40.672212+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:40.672214+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:28:40.672214+00:00", "trade", 15.0, 1311.0]
["2026-09-24T17:28:40.672296+00:00", "trade", 15.0, 68.0]
["2026-09-24T17:28:40.672418+00:00", "trade", 15.0, 1199.0]
["2026-09-24T17:28:40.672418+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:40.681907+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:41.651731+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:28:41.651732+00:00", "trade", 15.0, 150.0]
["2026-09-24T17:28:41.651732+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:41.651799+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:41.651800+00:00", "trade", 15.0, 94.0]
["2026-09-24T17:28:41.651825+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:28:41.651833+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:28:41.652273+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:41.652335+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:41.652585+00:00", "trade", 15.0, 678.0]
["2026-09-24T17:28:41.658476+00:00", "trade", 15.01, 77.0]
["2026-09-24T17:28:41.658477+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:41.658478+00:00", "trade", 15.02, 9.0]
["2026-09-24T17:28:41.658481+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:28:41.658481+00:00", "trade", 15.02, 77.0]
["2026-09-24T17:28:41.658484+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:28:41.658484+00:00", "trade", 15.03, 36.0]
["2026-09-24T17:28:41.658484+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:41.658491+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:41.658504+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:41.658531+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:41.662518+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:41.662939+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:28:41.663096+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:28:41.669613+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:28:41.855646+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:28:41.855893+00:00", "trade", 15.01, 55.0]
["2026-09-24T17:28:42.048890+00:00", "trade", 15.03, 5.0]
["2026-09-24T17:28:42.543098+00:00", "trade", 14.9862, 128.0]
["2026-09-24T17:28:42.543179+00:00", "trade", 15.0338, 1.0]
["2026-09-24T17:28:43.211411+00:00", "trade", 14.99, 53.0]
["2026-09-24T17:28:43.212058+00:00", "trade", 14.99, 47.0]
["2026-09-24T17:28:43.214048+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:28:43.230752+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:28:43.285116+00:00", "trade", 15.01, 5.0]
["2026-09-24T17:28:43.593558+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:28:44.736762+00:00", "trade", 14.99, 55.0]
["2026-09-24T17:28:44.739528+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:28:45.555283+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:28:45.557746+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:28:45.557774+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:28:45.712012+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:28:45.712020+00:00", "trade", 15.01, 48.0]
["2026-09-24T17:28:45.712067+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:28:45.751392+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:28:45.941800+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:28:45.942230+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:28:47.710226+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:28:47.866913+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:28:47.867905+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:28:48.139237+00:00", "trade", 15.01, 4.0]
["2026-09-24T17:28:50.061988+00:00", "trade", 15.0016, 300.0]
["2026-09-24T17:28:50.981322+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:28:53.489677+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:28:53.489678+00:00", "trade", 15.0, 40.0]
["2026-09-24T17:28:53.489685+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:28:53.489712+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:28:53.490176+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:28:53.490177+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:28:53.490178+00:00", "trade", 14.98, 200.0]
["2026-09-24T17:28:53.490184+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:28:53.490191+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:28:53.490198+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:28:53.490279+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:28:53.490746+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:28:53.490820+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:28:53.493126+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:28:53.493189+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:28:53.493227+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:28:53.493264+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:28:53.544257+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:28:53.979509+00:00", "trade", 14.9999, 100.0]
["2026-09-24T17:28:55.514908+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:28:56.676204+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:28:57.194893+00:00", "trade", 14.9999, 66.0]
["2026-09-24T17:28:57.196376+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:28:57.575639+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:28:58.977186+00:00", "trade", 14.9828, 18.0]
["2026-09-24T17:28:58.999217+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:28:58.999219+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:28:58.999238+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:28:58.999253+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:28:58.999316+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:28:58.999317+00:00", "trade", 14.98, 8.0]
["2026-09-24T17:28:58.999318+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:28:58.999318+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:28:58.999827+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:28:58.999875+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:28:59.000074+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:59.000100+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:28:59.000247+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:59.004134+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:28:59.004155+00:00", "trade", 14.98, 192.0]
["2026-09-24T17:28:59.004155+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:59.004176+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:59.004184+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:59.004485+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:28:59.004558+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:28:59.004996+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:28:59.005089+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:28:59.104393+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:59.104423+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:59.104430+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:59.104630+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:28:59.872023+00:00", "trade", 14.98, 4000.0]
["2026-09-24T17:29:04.610015+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:29:05.151590+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:29:05.435568+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:29:06.389787+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:29:06.389807+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:29:06.389808+00:00", "trade", 14.98, 6.0]
["2026-09-24T17:29:06.389837+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:29:06.571796+00:00", "trade", 14.98, 7.0]
["2026-09-24T17:29:06.641235+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:29:07.965874+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:29:09.073050+00:00", "trade", 14.99, 66.0]
["2026-09-24T17:29:09.073521+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:29:09.075349+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:29:09.079387+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:29:09.614632+00:00", "trade", 14.985, 4.0]
["2026-09-24T17:29:09.619297+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:29:09.621321+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:29:10.232793+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:29:14.287478+00:00", "trade", 14.9797, 300.0]
["2026-09-24T17:29:14.288245+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:29:14.288313+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:29:14.351427+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:29:14.351888+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:29:14.352124+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:29:15.253656+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:29:18.804384+00:00", "trade", 14.985, 6.0]
["2026-09-24T17:29:21.032045+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:29:22.203541+00:00", "trade", 14.985, 10.0]
["2026-09-24T17:29:25.044060+00:00", "trade", 14.98, 79.0]
["2026-09-24T17:29:25.058240+00:00", "trade", 14.97, 21.0]
["2026-09-24T17:29:26.852034+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:29:26.854329+00:00", "trade", 14.9701, 400.0]
["2026-09-24T17:29:26.854359+00:00", "trade", 14.9701, 800.0]
["2026-09-24T17:29:26.854658+00:00", "trade", 14.9701, 1600.0]
["2026-09-24T17:29:26.855211+00:00", "trade", 14.9701, 100.0]
["2026-09-24T17:29:26.959304+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:28.760134+00:00", "trade", 14.9826, 1.0]
["2026-09-24T17:29:28.778913+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:29:28.844773+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:29:29.895545+00:00", "trade", 14.9865, 15.0]
["2026-09-24T17:29:29.896316+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:29.896376+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:30.408708+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:29:30.509967+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:29:30.681937+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:29:30.684202+00:00", "trade", 14.99, 93.0]
["2026-09-24T17:29:30.686011+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:29:30.686251+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:29:33.755971+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:29:33.827430+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:34.065615+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:29:34.688143+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:35.264120+00:00", "trade", 14.9999, 1.0]
["2026-09-24T17:29:35.354216+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:29:36.335656+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:37.514601+00:00", "trade", 14.99, 4.0]
["2026-09-24T17:29:37.516563+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:29:37.516695+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:37.516696+00:00", "trade", 14.98, 800.0]
["2026-09-24T17:29:37.516697+00:00", "trade", 14.98, 200.0]
["2026-09-24T17:29:37.516702+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:37.516703+00:00", "trade", 14.98, 80.0]
["2026-09-24T17:29:37.516724+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:37.516742+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:29:37.516777+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:29:37.516778+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:29:37.516801+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:29:37.517061+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:29:37.517083+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:29:37.517085+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:29:37.517110+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:29:37.517111+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:29:37.517124+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:29:37.517197+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:37.517715+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:29:37.517857+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:29:37.520307+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:29:37.520307+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:29:37.520389+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:29:37.523140+00:00", "trade", 14.97, 250.0]
["2026-09-24T17:29:37.523143+00:00", "trade", 14.97, 180.0]
["2026-09-24T17:29:37.523160+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:29:37.523229+00:00", "trade", 14.97, 1500.0]
["2026-09-24T17:29:37.523231+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:29:37.523519+00:00", "trade", 14.97, 15.0]
["2026-09-24T17:29:37.523521+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:29:37.523523+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:29:37.523615+00:00", "trade", 14.96, 899.0]
["2026-09-24T17:29:37.523615+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:29:37.523617+00:00", "trade", 14.96, 359.0]
["2026-09-24T17:29:37.523621+00:00", "trade", 14.96, 249.0]
["2026-09-24T17:29:37.523622+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:29:37.523623+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:29:37.523624+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:29:37.523625+00:00", "trade", 14.96, 20.0]
["2026-09-24T17:29:37.523660+00:00", "trade", 14.96, 500.0]
["2026-09-24T17:29:37.523661+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:29:37.523833+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:29:37.524016+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:29:37.524213+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:29:37.524262+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:29:37.524297+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:29:37.524614+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:29:37.524615+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:29:37.524617+00:00", "trade", 14.95, 975.0]
["2026-09-24T17:29:37.524623+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:29:37.524825+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:29:37.525434+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:29:37.525438+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:29:37.525438+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:29:37.525457+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:29:37.525889+00:00", "trade", 14.94, 9.0]
["2026-09-24T17:29:37.525889+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:29:37.526107+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:29:37.526108+00:00", "trade", 14.93, 30.0]
["2026-09-24T17:29:37.526110+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:29:37.526111+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:29:37.526134+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:29:37.526247+00:00", "quote", 14.92, 15.0]
["2026-09-24T17:29:37.526283+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:29:37.526496+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:29:37.526500+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:29:37.526527+00:00", "trade", 14.94, 46.0]
["2026-09-24T17:29:37.526744+00:00", "trade", 14.92, 6.0]
["2026-09-24T17:29:37.526813+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:29:37.526873+00:00", "quote", 14.92, 15.0]
["2026-09-24T17:29:37.526976+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:29:37.527139+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:29:37.527139+00:00", "trade", 14.92, 350.0]
["2026-09-24T17:29:37.527210+00:00", "quote", 14.92, 15.0]
["2026-09-24T17:29:37.527301+00:00", "quote", 14.92, 14.99]
["2026-09-24T17:29:37.527307+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:29:37.527484+00:00", "quote", 14.92, 15.0]
["2026-09-24T17:29:37.527533+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:29:37.527598+00:00", "quote", 14.92, 15.0]
["2026-09-24T17:29:37.527718+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:29:37.527719+00:00", "trade", 14.92, 95.0]
["2026-09-24T17:29:37.527719+00:00", "quote", 14.91, 15.0]
["2026-09-24T17:29:37.527792+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:29:37.527912+00:00", "trade", 14.91, 48.0]
["2026-09-24T17:29:37.527912+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:29:37.527912+00:00", "trade", 14.91, 51.0]
["2026-09-24T17:29:37.527916+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:29:37.527923+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:29:37.527930+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:29:37.527937+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:29:37.527957+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:29:37.528386+00:00", "trade", 14.9, 200.0]
["2026-09-24T17:29:37.528388+00:00", "trade", 14.91, 99.0]
["2026-09-24T17:29:37.528388+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:29:37.528404+00:00", "trade", 14.91, 250.0]
["2026-09-24T17:29:37.528440+00:00", "trade", 14.9, 359.0]
["2026-09-24T17:29:37.528609+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:29:37.529140+00:00", "trade", 14.9, 1509.0]
["2026-09-24T17:29:37.529399+00:00", "trade", 14.9, 132.0]
["2026-09-24T17:29:37.529773+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:29:37.529774+00:00", "trade", 14.9, 18.0]
["2026-09-24T17:29:37.529774+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:29:37.529860+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:29:37.530075+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:29:37.530076+00:00", "trade", 14.9, 8.0]
["2026-09-24T17:29:37.530076+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:29:37.530272+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:29:37.530273+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:29:37.530275+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:29:37.530276+00:00", "trade", 14.9, 17.0]
["2026-09-24T17:29:37.530279+00:00", "trade", 14.9, 56.0]
["2026-09-24T17:29:37.530300+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:29:37.531439+00:00", "trade", 14.92, 7.0]
["2026-09-24T17:29:37.531446+00:00", "trade", 14.92, 31.0]
["2026-09-24T17:29:37.531715+00:00", "trade", 14.92, 11.0]
["2026-09-24T17:29:37.531716+00:00", "trade", 14.92, 12.0]
["2026-09-24T17:29:37.531716+00:00", "trade", 14.92, 11.0]
["2026-09-24T17:29:37.531717+00:00", "trade", 14.92, 12.0]
["2026-09-24T17:29:37.531717+00:00", "trade", 14.92, 6.0]
["2026-09-24T17:29:37.531718+00:00", "trade", 14.92, 12.0]
["2026-09-24T17:29:37.531738+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:29:37.531739+00:00", "trade", 14.93, 9.0]
["2026-09-24T17:29:37.531745+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:29:37.531746+00:00", "trade", 14.93, 8.0]
["2026-09-24T17:29:37.531759+00:00", "trade", 14.93, 30.0]
["2026-09-24T17:29:37.531763+00:00", "trade", 14.93, 8.0]
["2026-09-24T17:29:37.531770+00:00", "trade", 14.93, 17.0]
["2026-09-24T17:29:37.531808+00:00", "trade", 14.92, 11.0]
["2026-09-24T17:29:37.531979+00:00", "trade", 14.92, 11.0]
["2026-09-24T17:29:37.531993+00:00", "trade", 14.92, 11.0]
["2026-09-24T17:29:37.531997+00:00", "trade", 14.93, 20.0]
["2026-09-24T17:29:37.531997+00:00", "trade", 14.93, 16.0]
["2026-09-24T17:29:37.531998+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:29:37.532002+00:00", "trade", 14.93, 20.0]
["2026-09-24T17:29:37.532007+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:29:37.532008+00:00", "trade", 14.93, 16.0]
["2026-09-24T17:29:37.532184+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:29:37.532446+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:29:37.540241+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:29:37.832338+00:00", "trade", 14.95, 77.0]
["2026-09-24T17:29:37.832648+00:00", "trade", 14.94, 8.0]
["2026-09-24T17:29:37.842667+00:00", "trade", 14.92, 23.0]
["2026-09-24T17:29:38.022953+00:00", "trade", 14.9938, 26.0]
["2026-09-24T17:29:38.531298+00:00", "trade", 14.9938, 1.0]
["2026-09-24T17:29:38.988851+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:29:38.988892+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:29:40.600657+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:29:41.667505+00:00", "trade", 14.9938, 100.0]
["2026-09-24T17:29:41.724547+00:00", "trade", 14.9331, 500.0]
["2026-09-24T17:29:41.729520+00:00", "quote", 14.91, 15.0]
["2026-09-24T17:29:42.135007+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:29:42.273536+00:00", "quote", 14.91, 14.99]
["2026-09-24T17:29:43.013810+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:29:43.533105+00:00", "trade", 14.9992, 11.0]
["2026-09-24T17:29:44.042425+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:29:44.119826+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:29:44.146517+00:00", "trade", 14.964, 31.0]
["2026-09-24T17:29:44.809787+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:29:45.555227+00:00", "quote", 14.91, 14.98]
["2026-09-24T17:29:45.795505+00:00", "trade", 14.945, 7.0]
["2026-09-24T17:29:46.747385+00:00", "trade", 14.945, 5.0]
["2026-09-24T17:29:47.927999+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:29:48.511974+00:00", "trade", 14.9101, 190.0]
["2026-09-24T17:29:48.871940+00:00", "quote", 14.9, 14.98]
["2026-09-24T17:29:49.096984+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:49.097011+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:29:49.100994+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:29:49.312504+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:49.349555+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:49.350502+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:49.498684+00:00", "trade", 14.955, 15.0]
["2026-09-24T17:29:50.148864+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:29:50.148919+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:29:50.148919+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:50.148936+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:50.149207+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:29:50.149285+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:29:50.149467+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:50.149592+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:50.149822+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:50.336518+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:50.336928+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:29:50.441273+00:00", "trade", 14.96, 33.0]
["2026-09-24T17:29:52.070164+00:00", "trade", 14.9301, 10.0]
["2026-09-24T17:29:53.702276+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:53.702461+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:29:53.705783+00:00", "trade", 14.93, 62.0]
["2026-09-24T17:29:55.472520+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:29:55.473478+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:29:55.473533+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:29:55.473573+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:29:55.487277+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:29:55.661248+00:00", "trade", 14.94, 19.0]
["2026-09-24T17:29:57.647037+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:29:57.647439+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:29:57.760376+00:00", "trade", 14.9452, 1.0]
["2026-09-24T17:29:58.539466+00:00", "trade", 14.9396, 2.0]
["2026-09-24T17:29:59.049316+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:29:59.666259+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:29:59.806695+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:30:00.550948+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:30:00.832729+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:30:00.832770+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:00.832809+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:30:00.835357+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:30:00.835402+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:30:00.835434+00:00", "trade", 14.98, 58.0]
["2026-09-24T17:30:00.835455+00:00", "trade", 14.99, 124.0]
["2026-09-24T17:30:00.835476+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:00.835960+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:30:00.836014+00:00", "trade", 14.98, 42.0]
["2026-09-24T17:30:00.836029+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:30:00.836030+00:00", "trade", 14.98, 33.0]
["2026-09-24T17:30:00.836060+00:00", "trade", 14.98, 20.0]
["2026-09-24T17:30:00.836065+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:30:00.836066+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:00.836131+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:30:00.836296+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:30:00.836448+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:00.836530+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:30:00.836572+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:30:00.836619+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:00.839991+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:30:02.174284+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:02.174324+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:02.578683+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:30:02.683655+00:00", "trade", 14.985, 35.0]
["2026-09-24T17:30:04.465161+00:00", "trade", 14.985, 4.0]
["2026-09-24T17:30:04.470079+00:00", "trade", 14.98, 12.0]
["2026-09-24T17:30:05.414404+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:30:05.816312+00:00", "trade", 14.985, 28.0]
["2026-09-24T17:30:05.833231+00:00", "trade", 14.99, 22.0]
["2026-09-24T17:30:06.379941+00:00", "trade", 14.985, 10.0]
["2026-09-24T17:30:08.105237+00:00", "trade", 14.985, 5.0]
["2026-09-24T17:30:09.149456+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:09.149499+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:09.150240+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:09.597971+00:00", "trade", 14.985, 135.0]
["2026-09-24T17:30:09.743130+00:00", "trade", 14.997, 30.0]
["2026-09-24T17:30:10.798653+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:10.801217+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:11.106969+00:00", "trade", 14.985, 13.0]
["2026-09-24T17:30:11.426061+00:00", "trade", 14.985, 10.0]
["2026-09-24T17:30:11.568448+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:30:11.643522+00:00", "trade", 14.985, 200.0]
["2026-09-24T17:30:13.948197+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:30:13.966027+00:00", "trade", 14.9701, 35.0]
["2026-09-24T17:30:14.600393+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:15.481029+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:15.481260+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:18.119994+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:30:18.119996+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:30:18.120010+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:30:18.120014+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:30:18.120293+00:00", "trade", 14.97, 15.0]
["2026-09-24T17:30:18.120586+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:30:18.120595+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:30:18.120598+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:30:18.120598+00:00", "trade", 14.97, 17.0]
["2026-09-24T17:30:18.120598+00:00", "trade", 14.97, 19.0]
["2026-09-24T17:30:18.120598+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:30:18.120618+00:00", "trade", 14.96, 92.0]
["2026-09-24T17:30:18.120674+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:30:18.120698+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:30:18.120731+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:30:18.120810+00:00", "trade", 14.97, 8.0]
["2026-09-24T17:30:18.120810+00:00", "trade", 14.96, 2.0]
["2026-09-24T17:30:18.121197+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:30:18.124798+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.124887+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.124888+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.124889+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.124892+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.125002+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.125010+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.125028+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.125171+00:00", "trade", 14.96, 55.0]
["2026-09-24T17:30:18.125172+00:00", "trade", 14.97, 22.0]
["2026-09-24T17:30:18.125174+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:30:18.125178+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:18.125266+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:30:19.070051+00:00", "trade", 14.98, 123.0]
["2026-09-24T17:30:19.070051+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:19.070064+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:19.070073+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:19.070099+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:19.070115+00:00", "trade", 14.99, 39.0]
["2026-09-24T17:30:19.070116+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:19.070117+00:00", "trade", 14.99, 351.0]
["2026-09-24T17:30:19.070119+00:00", "trade", 14.99, 77.0]
["2026-09-24T17:30:19.070123+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:19.070130+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:19.070152+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:30:19.070714+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:30:19.070741+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:19.070906+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:30:19.071122+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:30:19.071420+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:19.790433+00:00", "trade", 14.98, 16.0]
["2026-09-24T17:30:19.964554+00:00", "trade", 14.98, 3.0]
["2026-09-24T17:30:20.739002+00:00", "trade", 14.98, 15.0]
["2026-09-24T17:30:20.739003+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:20.739004+00:00", "trade", 14.98, 4.0]
["2026-09-24T17:30:20.739039+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:22.013509+00:00", "trade", 14.98, 11.0]
["2026-09-24T17:30:22.013509+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:22.013551+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:30:22.013710+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:22.013712+00:00", "trade", 14.98, 200.0]
["2026-09-24T17:30:23.821931+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:24.043177+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:24.043178+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:30:24.043209+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:30:24.043221+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:30:24.743002+00:00", "trade", 14.98, 55.0]
["2026-09-24T17:30:24.745558+00:00", "trade", 14.99, 300.0]
["2026-09-24T17:30:24.745558+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:30:24.745579+00:00", "trade", 14.99, 17.0]
["2026-09-24T17:30:24.745580+00:00", "trade", 14.99, 5.0]
["2026-09-24T17:30:24.746376+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:30:24.747062+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:24.747654+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:30:24.747654+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:30:25.143086+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:25.310156+00:00", "trade", 14.995, 5.0]
["2026-09-24T17:30:25.754900+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:26.552768+00:00", "trade", 14.995, 26.0]
["2026-09-24T17:30:26.553230+00:00", "trade", 14.995, 26.0]
["2026-09-24T17:30:26.553320+00:00", "trade", 14.995, 26.0]
["2026-09-24T17:30:26.553356+00:00", "trade", 14.995, 26.0]
["2026-09-24T17:30:26.553818+00:00", "trade", 14.995, 26.0]
["2026-09-24T17:30:26.557553+00:00", "trade", 14.9999, 144.0]
["2026-09-24T17:30:26.557903+00:00", "trade", 14.9999, 100.0]
["2026-09-24T17:30:26.558121+00:00", "trade", 14.9999, 100.0]
["2026-09-24T17:30:26.568079+00:00", "trade", 14.995, 26.0]
["2026-09-24T17:30:26.736138+00:00", "trade", 14.9901, 100.0]
["2026-09-24T17:30:26.838391+00:00", "trade", 14.99, 5.0]
["2026-09-24T17:30:27.163112+00:00", "trade", 14.995, 20.0]
["2026-09-24T17:30:27.735782+00:00", "trade", 14.99, 425.0]
["2026-09-24T17:30:27.735782+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:27.735825+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:27.806697+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:27.806931+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:28.051695+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:30:28.051720+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:28.051725+00:00", "trade", 14.995, 2.0]
["2026-09-24T17:30:28.051737+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:28.051747+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:30:28.051748+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:28.051755+00:00", "trade", 14.995, 1.0]
["2026-09-24T17:30:28.051783+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:30:28.051800+00:00", "trade", 14.995, 2.0]
["2026-09-24T17:30:28.768163+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:30:30.309080+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:30:30.309951+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:30.310045+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:30:30.336907+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:30.336908+00:00", "trade", 15.0, 160.0]
["2026-09-24T17:30:30.336908+00:00", "trade", 15.0, 80.0]
["2026-09-24T17:30:30.336910+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:30:30.336911+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:30:30.337315+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:30:30.337317+00:00", "trade", 15.0, 6.0]
["2026-09-24T17:30:30.337317+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:30:30.337318+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:30:30.342459+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:30:30.345718+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:30:31.271364+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:30:31.275657+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:30:32.396657+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:30:33.342326+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:30:33.400081+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:30:33.821401+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:30:33.821402+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:30:33.822942+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:30:33.896042+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:30:34.294779+00:00", "trade", 14.9915, 1.0]
["2026-09-24T17:30:34.314004+00:00", "trade", 15.0, 449.0]
["2026-09-24T17:30:34.314006+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:30:34.314050+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:30:34.520805+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:30:34.996149+00:00", "trade", 14.995, 64.0]
["2026-09-24T17:30:35.287533+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:30:35.287534+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:30:35.289365+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:30:35.289754+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:30:35.289755+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:30:35.289915+00:00", "trade", 15.03, 57.0]
["2026-09-24T17:30:35.289916+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:30:35.289923+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:30:35.289930+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:30:35.290017+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:30:35.290061+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:30:35.290314+00:00", "trade", 15.02, 60.0]
["2026-09-24T17:30:35.290690+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:30:35.291874+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:30:35.291874+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:30:35.291896+00:00", "trade", 15.03, 43.0]
["2026-09-24T17:30:35.291897+00:00", "trade", 15.03, 15.0]
["2026-09-24T17:30:35.292277+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:30:35.292278+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:30:35.293762+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:30:35.293763+00:00", "trade", 15.04, 20.0]
["2026-09-24T17:30:35.293809+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.294126+00:00", "trade", 15.03, 20.0]
["2026-09-24T17:30:35.294132+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:30:35.294412+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:30:35.294504+00:00", "trade", 15.03, 8.0]
["2026-09-24T17:30:35.294507+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:30:35.294507+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:30:35.294507+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:30:35.294549+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.294648+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:30:35.294781+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:30:35.294790+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.294928+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:30:35.294994+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:30:35.294995+00:00", "trade", 15.05, 400.0]
["2026-09-24T17:30:35.295039+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.295292+00:00", "trade", 15.03, 8.0]
["2026-09-24T17:30:35.295294+00:00", "trade", 15.03, 8.0]
["2026-09-24T17:30:35.295294+00:00", "trade", 15.03, 2.0]
["2026-09-24T17:30:35.295294+00:00", "trade", 15.04, 47.0]
["2026-09-24T17:30:35.295379+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:30:35.296345+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:30:35.302411+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:30:35.326030+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:30:35.326550+00:00", "trade", 15.01, 300.0]
["2026-09-24T17:30:35.327042+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.327068+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.327135+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:30:35.327136+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:30:35.327141+00:00", "trade", 15.02, 6.0]
["2026-09-24T17:30:35.327144+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.327204+00:00", "trade", 15.01, 95.0]
["2026-09-24T17:30:35.330613+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.331086+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.331111+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.331150+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.334790+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:35.693322+00:00", "trade", 15.01, 22.0]
["2026-09-24T17:30:35.809512+00:00", "trade", 15.0001, 450.0]
["2026-09-24T17:30:35.810307+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:36.116032+00:00", "trade", 15.025, 200.0]
["2026-09-24T17:30:36.554582+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:30:37.110445+00:00", "trade", 15.0, 9.0]
["2026-09-24T17:30:37.211259+00:00", "trade", 15.04, 5.0]
["2026-09-24T17:30:37.630217+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:30:38.363688+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:38.363708+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:38.363710+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:30:38.363738+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:38.373342+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:38.822500+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:39.148802+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:30:39.214823+00:00", "trade", 15.025, 10.0]
["2026-09-24T17:30:39.556005+00:00", "trade", 15.01, 4.0]
["2026-09-24T17:30:40.322106+00:00", "trade", 15.025, 10.0]
["2026-09-24T17:30:40.680025+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:30:40.680980+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:30:40.955688+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:30:41.550819+00:00", "trade", 15.0041, 1.0]
["2026-09-24T17:30:41.616955+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:30:42.866323+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:30:42.866324+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:30:42.866566+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:30:42.890976+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:30:43.223618+00:00", "trade", 15.015, 100.0]
["2026-09-24T17:30:44.453930+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:30:44.632981+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:30:44.738953+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:30:44.967465+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:30:44.967707+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:30:45.301577+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:30:47.820984+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:30:47.820985+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:30:47.821005+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:30:47.821012+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:30:47.821018+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:30:47.821026+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:30:47.821561+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:30:47.821608+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:30:47.821634+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:30:47.821917+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:30:47.821980+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:30:47.822356+00:00", "trade", 15.05, 15.0]
["2026-09-24T17:30:47.822357+00:00", "trade", 15.05, 61.0]
["2026-09-24T17:30:47.822359+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:30:47.822362+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:30:47.822385+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:30:47.822407+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:30:47.822412+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:30:47.822449+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:30:47.822730+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:30:47.822743+00:00", "trade", 15.05, 9.0]
["2026-09-24T17:30:47.822745+00:00", "quote", 15.01, 15.07]
["2026-09-24T17:30:47.822746+00:00", "trade", 15.05, 41.0]
["2026-09-24T17:30:47.822943+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:30:47.824802+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:30:47.824950+00:00", "trade", 15.05, 3.0]
["2026-09-24T17:30:47.825098+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:30:47.825123+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:30:47.825199+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:30:47.825201+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:30:47.825201+00:00", "trade", 15.06, 60.0]
["2026-09-24T17:30:47.825201+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:30:47.825273+00:00", "trade", 15.05, 26.0]
["2026-09-24T17:30:47.825288+00:00", "trade", 15.04, 17.0]
["2026-09-24T17:30:47.825298+00:00", "trade", 15.05, 30.0]
["2026-09-24T17:30:47.825333+00:00", "trade", 15.07, 17.0]
["2026-09-24T17:30:47.825334+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:30:47.825336+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:47.825373+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:30:47.825378+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:30:47.825380+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:30:47.825384+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:30:47.825384+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:47.825389+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:47.825391+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:47.825395+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:47.825395+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.825504+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:30:47.825513+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:30:47.825513+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:30:47.825513+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:30:47.825513+00:00", "trade", 15.09, 9.0]
["2026-09-24T17:30:47.825520+00:00", "trade", 15.09, 90.0]
["2026-09-24T17:30:47.825614+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:30:47.825643+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:30:47.825696+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:30:47.825704+00:00", "trade", 15.07, 14.0]
["2026-09-24T17:30:47.825706+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:30:47.825706+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:30:47.825707+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:30:47.825710+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:30:47.825714+00:00", "trade", 15.08, 33.0]
["2026-09-24T17:30:47.825718+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:30:47.825729+00:00", "trade", 15.05, 26.0]
["2026-09-24T17:30:47.825731+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:47.826027+00:00", "trade", 15.07, 26.0]
["2026-09-24T17:30:47.826338+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:30:47.826404+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:30:47.827182+00:00", "trade", 15.065, 100.0]
["2026-09-24T17:30:47.829975+00:00", "trade", 15.1, 145.0]
["2026-09-24T17:30:47.829975+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:30:47.829976+00:00", "trade", 15.1, 155.0]
["2026-09-24T17:30:47.829982+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:30:47.829989+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:30:47.830012+00:00", "trade", 15.1, 45.0]
["2026-09-24T17:30:47.830025+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:30:47.830026+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:30:47.830060+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:30:47.830068+00:00", "trade", 15.1, 7.0]
["2026-09-24T17:30:47.830127+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:30:47.830128+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:30:47.830129+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:47.830130+00:00", "trade", 15.08, 77.0]
["2026-09-24T17:30:47.830132+00:00", "trade", 15.07, 23.0]
["2026-09-24T17:30:47.830136+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:30:47.830155+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:30:47.830156+00:00", "trade", 15.07, 27.0]
["2026-09-24T17:30:47.830158+00:00", "trade", 15.07, 27.0]
["2026-09-24T17:30:47.830162+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:30:47.830163+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:30:47.830186+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.830189+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.830202+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.830209+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:30:47.830223+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:30:47.830238+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:30:47.830282+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:30:47.830288+00:00", "trade", 15.07, 23.0]
["2026-09-24T17:30:47.830289+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:30:47.830320+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:30:47.830327+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830358+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:30:47.830396+00:00", "trade", 15.1, 7.0]
["2026-09-24T17:30:47.830399+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:30:47.830399+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:30:47.830399+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:30:47.830407+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:30:47.830413+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:30:47.830413+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:30:47.830413+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830433+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:30:47.830441+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:30:47.830465+00:00", "trade", 15.09, 4.0]
["2026-09-24T17:30:47.830465+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:30:47.830472+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:30:47.830477+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830478+00:00", "trade", 15.09, 7.0]
["2026-09-24T17:30:47.830478+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:30:47.830479+00:00", "trade", 15.07, 40.0]
["2026-09-24T17:30:47.830490+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:30:47.830490+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:30:47.830501+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:30:47.830521+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830524+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830584+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:30:47.830608+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830624+00:00", "trade", 15.08, 30.0]
["2026-09-24T17:30:47.830670+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:30:47.830727+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:30:47.830727+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830728+00:00", "trade", 15.07, 20.0]
["2026-09-24T17:30:47.830769+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830778+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.830792+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:30:47.830909+00:00", "trade", 15.08, 97.0]
["2026-09-24T17:30:47.830974+00:00", "trade", 15.08, 103.0]
["2026-09-24T17:30:47.831049+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:30:47.831072+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:30:47.831322+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:30:47.832356+00:00", "trade", 15.09, 277.0]
["2026-09-24T17:30:47.832357+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:30:47.832358+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:30:47.832361+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:30:47.832361+00:00", "trade", 15.09, 97.0]
["2026-09-24T17:30:47.832363+00:00", "trade", 15.09, 24.0]
["2026-09-24T17:30:47.832365+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:30:47.832372+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:30:47.832373+00:00", "trade", 15.09, 79.0]
["2026-09-24T17:30:47.832379+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:30:47.832392+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:30:47.832676+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:30:47.832712+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:30:47.832726+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:30:47.832771+00:00", "trade", 15.09, 7.0]
["2026-09-24T17:30:47.832773+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:30:47.832773+00:00", "trade", 15.09, 30.0]
["2026-09-24T17:30:47.832773+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:30:47.832778+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:30:47.832780+00:00", "trade", 15.09, 4.0]
["2026-09-24T17:30:47.832782+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:30:47.832782+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:30:47.832784+00:00", "trade", 15.09, 55.0]
["2026-09-24T17:30:47.832835+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:30:47.833254+00:00", "trade", 15.06, 12.0]
["2026-09-24T17:30:47.836693+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.836700+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:30:47.836731+00:00", "trade", 15.09, 28.0]
["2026-09-24T17:30:47.836736+00:00", "trade", 15.09, 72.0]
["2026-09-24T17:30:47.836739+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:30:47.836811+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:30:47.837076+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:30:47.837077+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:30:47.837096+00:00", "trade", 15.07, 3.0]
["2026-09-24T17:30:47.837186+00:00", "trade", 15.07, 14.0]
["2026-09-24T17:30:47.837196+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:30:47.837207+00:00", "trade", 15.07, 3.0]
["2026-09-24T17:30:47.837214+00:00", "trade", 15.07, 3.0]
["2026-09-24T17:30:47.837232+00:00", "trade", 15.07, 3.0]
["2026-09-24T17:30:47.837234+00:00", "trade", 15.07, 3.0]
["2026-09-24T17:30:47.837528+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:30:47.837558+00:00", "trade", 15.08, 212.0]
["2026-09-24T17:30:47.837559+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.837563+00:00", "trade", 15.08, 28.0]
["2026-09-24T17:30:47.837567+00:00", "trade", 15.09, 7.0]
["2026-09-24T17:30:47.837638+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.837670+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:30:47.837722+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:30:47.838078+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:30:47.838444+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:30:47.838578+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:30:47.838945+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:30:47.839346+00:00", "trade", 15.08, 26.0]
["2026-09-24T17:30:47.841171+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:30:47.842690+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:30:47.842728+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:30:47.842729+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.842742+00:00", "trade", 15.08, 7.0]
["2026-09-24T17:30:47.842809+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.842905+00:00", "trade", 15.08, 14.0]
["2026-09-24T17:30:47.842908+00:00", "trade", 15.08, 6.0]
["2026-09-24T17:30:47.842909+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:30:47.842909+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:30:47.842912+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:30:47.843241+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.843249+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.843308+00:00", "trade", 15.06, 14.0]
["2026-09-24T17:30:47.843310+00:00", "trade", 15.06, 3.0]
["2026-09-24T17:30:47.843310+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:30:47.843326+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:30:47.843614+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:30:47.843686+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:30:47.843789+00:00", "trade", 15.08, 14.0]
["2026-09-24T17:30:47.843791+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:30:47.843791+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:30:47.844518+00:00", "trade", 15.09, 57.0]
["2026-09-24T17:30:47.844518+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:30:47.844518+00:00", "trade", 15.1, 4.0]
["2026-09-24T17:30:47.844518+00:00", "trade", 15.1, 6.0]
["2026-09-24T17:30:47.844524+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:30:47.844526+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:30:47.846347+00:00", "trade", 15.11, 77.0]
["2026-09-24T17:30:47.847426+00:00", "trade", 15.09, 77.0]
["2026-09-24T17:30:47.847427+00:00", "trade", 15.1, 56.0]
["2026-09-24T17:30:47.847653+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:30:47.847734+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:30:47.847805+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:30:47.847892+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:30:47.847957+00:00", "quote", 15.03, 15.11]
["2026-09-24T17:30:47.852903+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:47.858144+00:00", "quote", 15.01, 15.11]
["2026-09-24T17:30:47.862172+00:00", "quote", 15.01, 15.11]
["2026-09-24T17:30:47.862745+00:00", "trade", 15.05, 24.0]
["2026-09-24T17:30:47.862746+00:00", "trade", 15.05, 14.0]
["2026-09-24T17:30:47.866504+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:47.875619+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:47.901977+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:47.901989+00:00", "quote", 15.01, 15.11]
["2026-09-24T17:30:47.902706+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:47.947208+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:50.050277+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:30:50.211454+00:00", "trade", 15.065, 10.0]
["2026-09-24T17:30:50.367271+00:00", "trade", 15.065, 12.0]
["2026-09-24T17:30:51.260615+00:00", "trade", 15.065, 500.0]
["2026-09-24T17:30:51.498457+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:30:51.547109+00:00", "trade", 15.1099, 1.0]
["2026-09-24T17:30:51.582982+00:00", "trade", 15.03, 1000.0]
["2026-09-24T17:30:51.583827+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:51.747324+00:00", "trade", 15.065, 53.0]
["2026-09-24T17:30:51.747635+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:52.126737+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:30:52.127553+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:52.150964+00:00", "trade", 15.1038, 21.0]
["2026-09-24T17:30:52.269670+00:00", "trade", 15.08, 21.0]
["2026-09-24T17:30:52.300983+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:52.302883+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:30:52.305786+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:30:52.306256+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:30:52.307982+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:30:52.396444+00:00", "trade", 15.065, 50.0]
["2026-09-24T17:30:52.398262+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:52.398280+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:30:52.398305+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:30:52.403495+00:00", "trade", 15.1, 150.0]
["2026-09-24T17:30:52.715652+00:00", "trade", 15.1097, 333.0]
["2026-09-24T17:30:53.179340+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:53.652997+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:30:53.654382+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:30:53.675254+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:30:53.811080+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:30:53.814212+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:30:53.814250+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:30:53.814328+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:30:53.815253+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:30:53.815475+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:30:53.815890+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:30:53.816466+00:00", "trade", 15.03, 40.0]
["2026-09-24T17:30:53.819237+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:30:53.841377+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:30:53.852021+00:00", "trade", 15.0575, 4.0]
["2026-09-24T17:30:53.906320+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:30:53.944010+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:30:53.977542+00:00", "trade", 15.065, 6.0]
["2026-09-24T17:30:54.374503+00:00", "quote", 15.02, 15.11]
["2026-09-24T17:30:54.831599+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:30:54.832408+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:30:54.985537+00:00", "trade", 15.085, 1.0]
["2026-09-24T17:30:55.467389+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:30:55.745671+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:30:55.745909+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:30:55.747046+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:30:55.749551+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:30:55.749552+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:30:55.749552+00:00", "trade", 15.11, 11.0]
["2026-09-24T17:30:55.749553+00:00", "trade", 15.11, 88.0]
["2026-09-24T17:30:55.749559+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:30:55.749566+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.749573+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.749577+00:00", "trade", 15.11, 27.0]
["2026-09-24T17:30:55.749578+00:00", "trade", 15.11, 7.0]
["2026-09-24T17:30:55.749581+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.749584+00:00", "trade", 15.12, 4.0]
["2026-09-24T17:30:55.749585+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:30:55.749587+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.749595+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.749602+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:30:55.749609+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:30:55.749853+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:30:55.749959+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:30:55.750095+00:00", "trade", 15.1, 53.0]
["2026-09-24T17:30:55.750096+00:00", "trade", 15.1, 24.0]
["2026-09-24T17:30:55.750096+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:30:55.750097+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:30:55.750099+00:00", "trade", 15.09, 26.0]
["2026-09-24T17:30:55.750104+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:30:55.750110+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:30:55.750117+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:30:55.750117+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:30:55.750131+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:30:55.750176+00:00", "trade", 15.11, 13.0]
["2026-09-24T17:30:55.750186+00:00", "trade", 15.11, 55.0]
["2026-09-24T17:30:55.750188+00:00", "trade", 15.1, 55.0]
["2026-09-24T17:30:55.750188+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:30:55.750189+00:00", "trade", 15.09, 11.0]
["2026-09-24T17:30:55.750193+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:30:55.750199+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.750202+00:00", "trade", 15.1, 27.0]
["2026-09-24T17:30:55.750216+00:00", "trade", 15.09, 7.0]
["2026-09-24T17:30:55.750217+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.750234+00:00", "trade", 15.1, 3.0]
["2026-09-24T17:30:55.750264+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:30:55.750274+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:30:55.750282+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.750449+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:30:55.750501+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:30:55.750576+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:30:55.750705+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.751324+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.751691+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:30:55.751802+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:30:55.752029+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:30:55.753678+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.760687+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:30:55.764514+00:00", "trade", 15.11, 49.0]
["2026-09-24T17:30:55.911243+00:00", "trade", 15.08, 65.0]
["2026-09-24T17:30:56.437057+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:00.081624+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:31:00.128225+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:31:00.440150+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:31:01.478612+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:31:01.500213+00:00", "trade", 15.11, 2.0]
["2026-09-24T17:31:01.597397+00:00", "trade", 15.09, 1000.0]
["2026-09-24T17:31:01.685535+00:00", "trade", 15.11, 20.0]
["2026-09-24T17:31:03.087787+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:04.062685+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:31:04.149222+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:31:04.743687+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:04.744767+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:31:04.744768+00:00", "trade", 15.1, 6.0]
["2026-09-24T17:31:04.744772+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:31:04.744772+00:00", "trade", 15.12, 39.0]
["2026-09-24T17:31:04.744834+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:04.745179+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:31:04.913176+00:00", "trade", 15.095, 300.0]
["2026-09-24T17:31:05.026989+00:00", "trade", 15.11, 150.0]
["2026-09-24T17:31:05.792427+00:00", "trade", 15.095, 300.0]
["2026-09-24T17:31:06.288524+00:00", "trade", 15.095, 1.0]
["2026-09-24T17:31:06.589378+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:06.589399+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:31:06.589399+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:06.927796+00:00", "trade", 15.09, 98.0]
["2026-09-24T17:31:06.927796+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:06.927798+00:00", "trade", 15.11, 77.0]
["2026-09-24T17:31:06.927799+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:31:06.927800+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:31:06.927819+00:00", "trade", 15.11, 18.0]
["2026-09-24T17:31:06.928204+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:31:06.928512+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:31:06.928575+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:31:06.938985+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:31:06.943381+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:31:07.225314+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:31:07.226137+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:31:08.361529+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:31:09.098586+00:00", "trade", 15.095, 200.0]
["2026-09-24T17:31:09.162057+00:00", "trade", 15.095, 50.0]
["2026-09-24T17:31:09.434915+00:00", "trade", 15.095, 1200.0]
["2026-09-24T17:31:09.597844+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:31:09.597845+00:00", "trade", 15.09, 11.0]
["2026-09-24T17:31:09.597905+00:00", "trade", 15.08, 6.0]
["2026-09-24T17:31:09.597936+00:00", "trade", 15.08, 6.0]
["2026-09-24T17:31:09.597954+00:00", "trade", 15.08, 9.0]
["2026-09-24T17:31:09.597976+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:31:09.598356+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:31:09.599763+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:31:09.599764+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:31:09.601855+00:00", "trade", 15.12, 34.0]
["2026-09-24T17:31:09.728069+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:10.471625+00:00", "trade", 15.09, 91.0]
["2026-09-24T17:31:10.887667+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:31:10.887827+00:00", "trade", 15.07, 200.0]
["2026-09-24T17:31:10.887838+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:31:10.887933+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:31:10.887935+00:00", "trade", 15.07, 87.0]
["2026-09-24T17:31:10.887946+00:00", "trade", 15.07, 13.0]
["2026-09-24T17:31:10.888027+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:31:11.036934+00:00", "trade", 15.09, 5.0]
["2026-09-24T17:31:11.037237+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:31:11.246241+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:31:12.202868+00:00", "trade", 15.09, 9.0]
["2026-09-24T17:31:12.202869+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:31:12.239085+00:00", "trade", 15.0968, 66.0]
["2026-09-24T17:31:12.510928+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:31:12.853062+00:00", "trade", 15.1, 333.0]
["2026-09-24T17:31:12.885503+00:00", "trade", 15.09, 17.0]
["2026-09-24T17:31:13.430539+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:31:13.430540+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:31:13.430557+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:31:13.430595+00:00", "trade", 15.08, 54.0]
["2026-09-24T17:31:13.430652+00:00", "trade", 15.08, 45.0]
["2026-09-24T17:31:13.434592+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:31:13.686100+00:00", "trade", 15.0974, 200.0]
["2026-09-24T17:31:15.044811+00:00", "trade", 15.06, 1000.0]
["2026-09-24T17:31:15.133408+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:31:15.551596+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:31:16.030228+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:31:16.030258+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:31:16.030632+00:00", "trade", 15.08, 21.0]
["2026-09-24T17:31:16.030666+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:31:16.030951+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:31:16.488964+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:31:17.247048+00:00", "trade", 15.09, 60.0]
["2026-09-24T17:31:17.247049+00:00", "trade", 15.1, 38.0]
["2026-09-24T17:31:17.247083+00:00", "quote", 15.07, 15.12]
["2026-09-24T17:31:17.247487+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:31:17.512448+00:00", "trade", 15.07, 49.0]
["2026-09-24T17:31:17.663875+00:00", "trade", 15.1, 60.0]
["2026-09-24T17:31:17.663878+00:00", "trade", 15.1, 76.0]
["2026-09-24T17:31:17.664261+00:00", "trade", 15.1, 55.0]
["2026-09-24T17:31:17.666747+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:31:17.666780+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:31:17.668361+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:31:17.668362+00:00", "trade", 15.12, 11.0]
["2026-09-24T17:31:17.668364+00:00", "trade", 15.12, 60.0]
["2026-09-24T17:31:17.668603+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:31:17.669028+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:31:17.669845+00:00", "trade", 15.1095, 1.0]
["2026-09-24T17:31:17.671940+00:00", "trade", 15.08, 6.0]
["2026-09-24T17:31:17.674848+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:31:17.676750+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:31:17.681852+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:31:17.691584+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:31:18.334080+00:00", "trade", 15.11, 2.0]
["2026-09-24T17:31:18.405246+00:00", "trade", 15.126, 100.0]
["2026-09-24T17:31:18.518348+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:31:18.717841+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:31:18.719145+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:31:18.719197+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:31:18.719380+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:31:18.720689+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:31:18.720690+00:00", "trade", 15.13, 14.0]
["2026-09-24T17:31:18.720981+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:31:18.721055+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:31:18.721071+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:31:18.721073+00:00", "trade", 15.13, 545.0]
["2026-09-24T17:31:18.721073+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:31:18.721146+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:31:18.721221+00:00", "trade", 15.11, 24.0]
["2026-09-24T17:31:18.724866+00:00", "trade", 15.14, 1000.0]
["2026-09-24T17:31:18.724866+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:31:18.724885+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:31:18.724937+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:31:18.724946+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:31:18.725133+00:00", "trade", 15.11, 27.0]
["2026-09-24T17:31:18.725254+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:18.725259+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:31:18.725282+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:31:18.725283+00:00", "trade", 15.13, 42.0]
["2026-09-24T17:31:18.725332+00:00", "trade", 15.13, 83.0]
["2026-09-24T17:31:18.725556+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:31:18.725709+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:31:18.725833+00:00", "trade", 15.15, 25.0]
["2026-09-24T17:31:18.725835+00:00", "trade", 15.15, 2358.0]
["2026-09-24T17:31:18.725841+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:31:18.725856+00:00", "trade", 15.15, 7642.0]
["2026-09-24T17:31:18.725856+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:31:18.725857+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:18.725858+00:00", "trade", 15.15, 4.0]
["2026-09-24T17:31:18.725860+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:31:18.725864+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:31:18.725864+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:31:18.725866+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:18.725884+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:31:18.725892+00:00", "trade", 15.17, 76.0]
["2026-09-24T17:31:18.725893+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:31:18.725897+00:00", "trade", 15.18, 18.0]
["2026-09-24T17:31:18.725897+00:00", "trade", 15.18, 150.0]
["2026-09-24T17:31:18.725899+00:00", "trade", 15.18, 4.0]
["2026-09-24T17:31:18.725912+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:18.725965+00:00", "trade", 15.17, 60.0]
["2026-09-24T17:31:18.726227+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:18.726234+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:18.726240+00:00", "trade", 15.15, 16.0]
["2026-09-24T17:31:18.726261+00:00", "trade", 15.18, 127.0]
["2026-09-24T17:31:18.726265+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:18.726350+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:18.726353+00:00", "trade", 15.15, 80.0]
["2026-09-24T17:31:18.726405+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:18.726406+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:18.726407+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:31:18.726407+00:00", "trade", 15.15, 19.0]
["2026-09-24T17:31:18.726486+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:18.726487+00:00", "trade", 15.18, 349.0]
["2026-09-24T17:31:18.726502+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:18.726550+00:00", "trade", 15.18, 29.0]
["2026-09-24T17:31:18.726567+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:31:18.726598+00:00", "trade", 15.18, 65.0]
["2026-09-24T17:31:18.726598+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:31:18.726649+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:18.726669+00:00", "trade", 15.15, 18.0]
["2026-09-24T17:31:18.726727+00:00", "trade", 15.15, 25.0]
["2026-09-24T17:31:18.727441+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:18.727448+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:18.727495+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:18.727543+00:00", "trade", 15.18, 57.0]
["2026-09-24T17:31:18.727545+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:31:18.727545+00:00", "trade", 15.18, 33.0]
["2026-09-24T17:31:18.727648+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:31:18.727666+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:31:18.727667+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:31:18.728030+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:18.728142+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:18.728232+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:18.730982+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:31:18.731046+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:31:18.731066+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:31:18.731073+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:31:18.731772+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:31:18.736114+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:31:18.738927+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:18.855524+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:18.871429+00:00", "trade", 15.12, 4.0]
["2026-09-24T17:31:19.196129+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:19.197632+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:19.219335+00:00", "trade", 15.15, 22.0]
["2026-09-24T17:31:19.220424+00:00", "trade", 15.18, 6.0]
["2026-09-24T17:31:19.239795+00:00", "trade", 15.15, 22.0]
["2026-09-24T17:31:19.674134+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:20.323816+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:31:20.400015+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:20.400440+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:20.913144+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:21.055773+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:31:21.268531+00:00", "trade", 15.2, 65.0]
["2026-09-24T17:31:21.376084+00:00", "trade", 15.15, 329.0]
["2026-09-24T17:31:21.378398+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:31:21.380783+00:00", "trade", 15.1001, 1.0]
["2026-09-24T17:31:21.383726+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:21.415988+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:31:21.890189+00:00", "trade", 15.14, 19.0]
["2026-09-24T17:31:21.893169+00:00", "trade", 15.14, 19.0]
["2026-09-24T17:31:21.895872+00:00", "trade", 15.14, 17.0]
["2026-09-24T17:31:21.895874+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:21.895874+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:21.898927+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.898934+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.898964+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.899032+00:00", "trade", 15.15, 14.0]
["2026-09-24T17:31:21.899032+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:31:21.899073+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.899107+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.899144+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:21.899171+00:00", "trade", 15.13, 15.0]
["2026-09-24T17:31:21.899185+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:31:21.899196+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.901775+00:00", "trade", 15.14, 15.0]
["2026-09-24T17:31:21.904431+00:00", "trade", 15.14, 15.0]
["2026-09-24T17:31:21.906935+00:00", "trade", 15.14, 15.0]
["2026-09-24T17:31:21.909483+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:31:21.909485+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:31:21.912174+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.912181+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.912202+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.912282+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:31:21.912289+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.912338+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.912375+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.912395+00:00", "trade", 15.13, 15.0]
["2026-09-24T17:31:21.914929+00:00", "trade", 15.14, 15.0]
["2026-09-24T17:31:21.917456+00:00", "trade", 15.14, 15.0]
["2026-09-24T17:31:21.920001+00:00", "trade", 15.14, 15.0]
["2026-09-24T17:31:21.922580+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:31:21.922581+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:31:21.925242+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.925249+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.925271+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.925350+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:31:21.927988+00:00", "trade", 15.155, 1786.0]
["2026-09-24T17:31:21.929339+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.929365+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:21.929579+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.538099+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.538106+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.538131+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.538202+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:31:22.538298+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.538341+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.538345+00:00", "trade", 15.13, 15.0]
["2026-09-24T17:31:22.540165+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.540618+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:31:22.540672+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:31:22.540847+00:00", "trade", 15.17, 130.0]
["2026-09-24T17:31:22.541858+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:31:22.542108+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.542115+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.542138+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.542208+00:00", "trade", 15.14, 55.0]
["2026-09-24T17:31:22.542210+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:31:22.542210+00:00", "trade", 15.16, 55.0]
["2026-09-24T17:31:22.542212+00:00", "trade", 15.17, 55.0]
["2026-09-24T17:31:22.542215+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:31:22.542236+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.542271+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.542307+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.542339+00:00", "trade", 15.13, 15.0]
["2026-09-24T17:31:22.542347+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.542948+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:31:22.543326+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:22.557429+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:31:22.585147+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:31:22.633820+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:31:22.680848+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:31:22.680879+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:31:22.681200+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:31:22.968553+00:00", "trade", 15.1938, 16.0]
["2026-09-24T17:31:23.018304+00:00", "trade", 15.12, 55.0]
["2026-09-24T17:31:23.018305+00:00", "trade", 15.13, 2.0]
["2026-09-24T17:31:23.159139+00:00", "trade", 15.1938, 1.0]
["2026-09-24T17:31:23.415557+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:31:23.419143+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:31:23.483694+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:31:24.817776+00:00", "trade", 15.15, 352.0]
["2026-09-24T17:31:24.933264+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:31:25.071260+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:31:25.441846+00:00", "trade", 15.15, 26.0]
["2026-09-24T17:31:25.447927+00:00", "trade", 15.1899, 1.0]
["2026-09-24T17:31:25.635539+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:31:25.636750+00:00", "trade", 15.19, 150.0]
["2026-09-24T17:31:26.302741+00:00", "trade", 15.13, 9.0]
["2026-09-24T17:31:26.323391+00:00", "trade", 15.11, 58.0]
["2026-09-24T17:31:26.398976+00:00", "trade", 15.15, 2000.0]
["2026-09-24T17:31:26.715934+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:31:26.715969+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:31:26.721777+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:31:26.867538+00:00", "trade", 15.15, 60.0]
["2026-09-24T17:31:27.886134+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:27.886135+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:31:27.886169+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:31:28.345732+00:00", "trade", 15.14, 77.0]
["2026-09-24T17:31:28.345732+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:31:28.345734+00:00", "trade", 15.15, 25.0]
["2026-09-24T17:31:28.345795+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:31:28.346127+00:00", "trade", 15.14, 55.0]
["2026-09-24T17:31:28.346127+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:31:28.346128+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:28.346552+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:31:28.346559+00:00", "trade", 15.13, 53.0]
["2026-09-24T17:31:28.346560+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:31:28.346634+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:31:28.346634+00:00", "trade", 15.13, 15.0]
["2026-09-24T17:31:28.346635+00:00", "trade", 15.13, 9.0]
["2026-09-24T17:31:28.348059+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:31:28.348077+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:31:28.348673+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:31:28.349398+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:31:28.349436+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:31:28.349470+00:00", "trade", 15.19, 24.0]
["2026-09-24T17:31:28.349661+00:00", "trade", 15.16, 77.0]
["2026-09-24T17:31:28.349662+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:31:28.349663+00:00", "trade", 15.19, 60.0]
["2026-09-24T17:31:28.349665+00:00", "trade", 15.19, 4.0]
["2026-09-24T17:31:28.349683+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:28.349690+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:28.349714+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:28.349746+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:31:28.350017+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:31:28.350058+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:31:28.350060+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:31:28.350061+00:00", "trade", 15.16, 4.0]
["2026-09-24T17:31:28.350061+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:31:28.350065+00:00", "trade", 15.17, 55.0]
["2026-09-24T17:31:28.350067+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:31:28.350173+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:31:28.350198+00:00", "trade", 15.15, 21.0]
["2026-09-24T17:31:28.352171+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:28.352178+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:28.352193+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:28.352207+00:00", "trade", 15.18, 18.0]
["2026-09-24T17:31:28.352215+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:31:28.352216+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:28.353038+00:00", "trade", 15.2, 1423.0]
["2026-09-24T17:31:28.357868+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:28.362050+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:31:28.382580+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:31:28.400594+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:28.400970+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:28.401298+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:31:28.404565+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:31:28.409745+00:00", "quote", 15.12, 15.2]
["2026-09-24T17:31:28.516026+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:31:28.516138+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:31:30.286952+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:31:30.290241+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:31:30.290999+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:31:30.322071+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:31:30.986484+00:00", "trade", 15.15, 52.0]
["2026-09-24T17:31:31.102165+00:00", "trade", 15.155, 521.0]
["2026-09-24T17:31:31.354475+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:31:31.419350+00:00", "trade", 15.1219, 296.0]
["2026-09-24T17:31:31.674482+00:00", "trade", 15.1201, 25.0]
["2026-09-24T17:31:31.901073+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:31:31.921298+00:00", "trade", 15.155, 32.0]
["2026-09-24T17:31:32.078176+00:00", "trade", 15.1549, 521.0]
["2026-09-24T17:31:32.078241+00:00", "trade", 15.1634, 1979.0]
["2026-09-24T17:31:32.457355+00:00", "trade", 15.155, 300.0]
["2026-09-24T17:31:32.472387+00:00", "trade", 15.12, 20.0]
["2026-09-24T17:31:32.538413+00:00", "trade", 15.18, 2500.0]
["2026-09-24T17:31:32.570471+00:00", "trade", 15.155, 130.0]
["2026-09-24T17:31:32.813781+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:31:32.967595+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:31:32.967907+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:31:33.836417+00:00", "trade", 15.12, 60.0]
["2026-09-24T17:31:33.836870+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:31:33.837609+00:00", "trade", 15.15, 60.0]
["2026-09-24T17:31:33.837610+00:00", "trade", 15.15, 21.0]
["2026-09-24T17:31:33.837718+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:31:33.837768+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:31:34.083150+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:31:34.083162+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:31:34.351134+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:31:34.404826+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:31:34.589081+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:34.788928+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:31:34.789388+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:31:35.026738+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:31:35.026840+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:35.030139+00:00", "trade", 15.13, 311.0]
["2026-09-24T17:31:35.326026+00:00", "trade", 15.1882, 1000.0]
["2026-09-24T17:31:35.440423+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:35.440522+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:31:35.440523+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:31:35.550202+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:31:35.550403+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:31:35.552669+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:31:35.552715+00:00", "trade", 15.19, 22.0]
["2026-09-24T17:31:35.552719+00:00", "trade", 15.19, 60.0]
["2026-09-24T17:31:35.552719+00:00", "trade", 15.19, 77.0]
["2026-09-24T17:31:35.553050+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:31:35.553052+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:31:35.553099+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:31:35.553100+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:31:35.553165+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:31:35.553171+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:31:35.553174+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:31:35.553182+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:31:35.553187+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:31:35.553200+00:00", "trade", 15.18, 9.0]
["2026-09-24T17:31:35.553207+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:31:35.553222+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:31:35.553236+00:00", "trade", 15.18, 7.0]
["2026-09-24T17:31:35.553336+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:31:35.553369+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:31:35.554454+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:31:35.555087+00:00", "trade", 15.19, 2.0]
["2026-09-24T17:31:35.556153+00:00", "trade", 15.2, 1929.0]
["2026-09-24T17:31:35.558264+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:31:35.564622+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:31:36.077899+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:31:37.104749+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:31:37.104752+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:31:37.104818+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:31:37.127283+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:31:37.127765+00:00", "trade", 15.16, 190.0]
["2026-09-24T17:31:37.127766+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:37.127769+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:37.127809+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:37.128698+00:00", "trade", 15.13, 1760.0]
["2026-09-24T17:31:37.131705+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:37.131789+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:37.160129+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:31:37.295592+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:31:37.377057+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:37.377286+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:37.394322+00:00", "trade", 15.15, 1001.0]
["2026-09-24T17:31:37.394323+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:37.394340+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:37.394347+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:37.394366+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:37.394826+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:37.395038+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:37.494663+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:37.497564+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:31:38.646382+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:31:38.646687+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:38.646718+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:39.581004+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:39.611289+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:31:39.702566+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:31:39.702566+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:39.702573+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:31:39.702589+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:31:39.702589+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:31:39.710075+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:31:39.802224+00:00", "trade", 15.175, 11.0]
["2026-09-24T17:31:40.368729+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:31:40.372949+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:31:40.372957+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:31:40.373046+00:00", "trade", 15.17, 17.0]
["2026-09-24T17:31:40.373048+00:00", "trade", 15.17, 9.0]
["2026-09-24T17:31:40.373074+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:31:40.373123+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:31:40.373178+00:00", "trade", 15.15, 14.0]
["2026-09-24T17:31:40.377660+00:00", "trade", 15.175, 124.0]
["2026-09-24T17:31:40.530288+00:00", "trade", 15.15, 30.0]
["2026-09-24T17:31:40.530288+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:40.530309+00:00", "trade", 15.15, 9.0]
["2026-09-24T17:31:40.530309+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:40.530333+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:40.530359+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:40.530383+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:40.530699+00:00", "trade", 15.15, 88.0]
["2026-09-24T17:31:40.530701+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:40.530793+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:40.643296+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:31:40.665203+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:31:40.673333+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:31:40.898044+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:40.964691+00:00", "trade", 15.165, 400.0]
["2026-09-24T17:31:41.210006+00:00", "trade", 15.165, 50.0]
["2026-09-24T17:31:41.369715+00:00", "trade", 15.13, 8.0]
["2026-09-24T17:31:41.483030+00:00", "trade", 15.165, 1.0]
["2026-09-24T17:31:41.642264+00:00", "trade", 15.165, 2000.0]
["2026-09-24T17:31:42.028195+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:31:42.028475+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:31:42.028475+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:42.028477+00:00", "trade", 15.17, 60.0]
["2026-09-24T17:31:42.028482+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:42.028505+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:42.028785+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:42.028812+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:42.028820+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:42.028876+00:00", "trade", 15.17, 14.0]
["2026-09-24T17:31:42.028879+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:31:42.028879+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:31:42.028879+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:31:42.028969+00:00", "trade", 15.16, 11.0]
["2026-09-24T17:31:42.028972+00:00", "trade", 15.16, 11.0]
["2026-09-24T17:31:42.029090+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:42.030300+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:31:42.032730+00:00", "trade", 15.2, 1313.0]
["2026-09-24T17:31:42.035201+00:00", "trade", 15.165, 13.0]
["2026-09-24T17:31:42.035256+00:00", "trade", 15.165, 13.0]
["2026-09-24T17:31:42.035303+00:00", "trade", 15.165, 13.0]
["2026-09-24T17:31:42.035349+00:00", "trade", 15.165, 13.0]
["2026-09-24T17:31:42.035395+00:00", "trade", 15.165, 13.0]
["2026-09-24T17:31:42.035440+00:00", "trade", 15.165, 13.0]
["2026-09-24T17:31:42.035443+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:42.035485+00:00", "trade", 15.165, 13.0]
["2026-09-24T17:31:42.035542+00:00", "trade", 15.165, 9.0]
["2026-09-24T17:31:42.035542+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:31:42.035543+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:31:42.035596+00:00", "trade", 15.16, 6.0]
["2026-09-24T17:31:42.179160+00:00", "trade", 15.1999, 30.0]
["2026-09-24T17:31:42.776642+00:00", "trade", 15.165, 1.0]
["2026-09-24T17:31:43.483222+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:43.483255+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:31:43.655770+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:31:43.680847+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:31:43.980258+00:00", "trade", 15.17, 22.0]
["2026-09-24T17:31:44.090392+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:31:44.106638+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:31:44.106639+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:44.108488+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:31:44.108488+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:44.109073+00:00", "trade", 15.16, 26.0]
["2026-09-24T17:31:44.110638+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:44.355768+00:00", "trade", 15.155, 200.0]
["2026-09-24T17:31:44.909195+00:00", "trade", 15.15, 14.0]
["2026-09-24T17:31:44.909195+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:44.909197+00:00", "trade", 15.15, 60.0]
["2026-09-24T17:31:44.909200+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:31:44.909200+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:31:44.909202+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:31:44.909202+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:44.909210+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:44.909217+00:00", "trade", 15.15, 70.0]
["2026-09-24T17:31:44.909217+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:44.909230+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:44.909513+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:31:44.909564+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:44.910012+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:44.993303+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:44.993303+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:44.993537+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:31:45.000567+00:00", "trade", 15.15, 229.0]
["2026-09-24T17:31:45.000567+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:45.002959+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:31:45.003789+00:00", "trade", 15.15, 26.0]
["2026-09-24T17:31:45.003789+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:45.010247+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:45.026601+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:45.028298+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:31:45.085190+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:31:45.091202+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:45.091770+00:00", "trade", 15.15, 74.0]
["2026-09-24T17:31:45.194222+00:00", "trade", 15.155, 300.0]
["2026-09-24T17:31:45.310353+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:31:45.312511+00:00", "trade", 15.13, 750.0]
["2026-09-24T17:31:45.475163+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:31:45.654304+00:00", "trade", 15.155, 50.0]
["2026-09-24T17:31:45.663798+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:31:45.663798+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:45.663825+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:45.664672+00:00", "trade", 15.15, 33.0]
["2026-09-24T17:31:45.669386+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:31:45.673779+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:31:46.624478+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:31:47.359627+00:00", "trade", 15.17, 58.0]
["2026-09-24T17:31:47.668198+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:31:47.689916+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:31:47.690894+00:00", "trade", 15.18, 235.0]
["2026-09-24T17:31:47.691742+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:31:47.859716+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:31:47.859722+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:31:48.039735+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:31:49.425596+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:31:49.425605+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:31:49.425623+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:31:50.014191+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:31:50.912653+00:00", "trade", 15.16, 316.0]
["2026-09-24T17:31:50.912664+00:00", "trade", 15.165, 316.0]
["2026-09-24T17:31:50.912672+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:31:50.912721+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:50.912765+00:00", "trade", 15.165, 184.0]
["2026-09-24T17:31:50.912788+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:31:50.912908+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:31:50.913285+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:31:51.029855+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:31:51.029891+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:31:51.029892+00:00", "trade", 15.14, 125.0]
["2026-09-24T17:31:51.029923+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:51.030268+00:00", "trade", 15.14, 43.0]
["2026-09-24T17:31:51.031134+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:51.035747+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:51.108397+00:00", "trade", 15.17, 21.0]
["2026-09-24T17:31:51.666171+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:51.666408+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:52.717018+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:31:52.719746+00:00", "trade", 15.155, 120.0]
["2026-09-24T17:31:53.041608+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:54.073125+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:31:54.090604+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:31:54.106010+00:00", "trade", 15.14, 40.0]
["2026-09-24T17:31:54.287245+00:00", "trade", 15.155, 18.0]
["2026-09-24T17:31:54.310208+00:00", "trade", 15.17, 25.0]
["2026-09-24T17:31:54.566118+00:00", "trade", 15.17, 19.0]
["2026-09-24T17:31:54.567318+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:31:55.243485+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:31:55.476590+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:55.476798+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:31:55.476798+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:55.476831+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:55.520754+00:00", "trade", 15.1799, 200.0]
["2026-09-24T17:31:55.653461+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:55.653871+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:31:55.653871+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:55.744338+00:00", "trade", 15.18, 8.0]
["2026-09-24T17:31:55.864300+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:56.165035+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:31:56.167715+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:31:56.391924+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:56.391943+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:31:56.391944+00:00", "trade", 15.15, 7.0]
["2026-09-24T17:31:56.709070+00:00", "trade", 15.155, 500.0]
["2026-09-24T17:31:58.017834+00:00", "trade", 15.155, 60.0]
["2026-09-24T17:31:58.734299+00:00", "trade", 15.13, 20.0]
["2026-09-24T17:32:00.847928+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:32:01.027852+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:01.471256+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:32:01.471256+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:01.757149+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:32:02.269488+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:02.269490+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:32:02.354313+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:32:02.354621+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:02.477033+00:00", "trade", 15.1498, 7.0]
["2026-09-24T17:32:02.692568+00:00", "trade", 15.14, 30.0]
["2026-09-24T17:32:02.946461+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:32:03.547430+00:00", "trade", 15.1333, 50.0]
["2026-09-24T17:32:04.080001+00:00", "trade", 15.14, 11.0]
["2026-09-24T17:32:04.222543+00:00", "trade", 15.14, 13.0]
["2026-09-24T17:32:04.222543+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:04.230448+00:00", "trade", 15.14, 20.0]
["2026-09-24T17:32:04.230756+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:04.336098+00:00", "trade", 15.13, 12.0]
["2026-09-24T17:32:04.358460+00:00", "trade", 15.14, 400.0]
["2026-09-24T17:32:04.588452+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:04.720177+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:05.762234+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:05.762267+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:06.139821+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:32:06.297819+00:00", "trade", 15.14, 20.0]
["2026-09-24T17:32:06.297819+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:06.854447+00:00", "trade", 15.13, 43.0]
["2026-09-24T17:32:06.854448+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:06.854449+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:32:06.854451+00:00", "trade", 15.13, 57.0]
["2026-09-24T17:32:06.854455+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:06.854476+00:00", "quote", 15.13, 15.14]
["2026-09-24T17:32:06.854734+00:00", "trade", 15.13, 43.0]
["2026-09-24T17:32:06.854836+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:32:06.854837+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:32:06.854900+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.854907+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.854965+00:00", "trade", 15.12, 20.0]
["2026-09-24T17:32:06.854965+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.854966+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:32:06.854973+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.854980+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.854991+00:00", "trade", 15.11, 46.0]
["2026-09-24T17:32:06.854991+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.854998+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.855009+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.855363+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:32:06.855553+00:00", "trade", 15.12, 30.0]
["2026-09-24T17:32:06.855629+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:06.855688+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:32:06.855901+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:32:06.856872+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:07.726450+00:00", "trade", 15.1, 130.0]
["2026-09-24T17:32:07.733461+00:00", "trade", 15.1, 500.0]
["2026-09-24T17:32:07.895106+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:32:07.991954+00:00", "trade", 15.125, 200.0]
["2026-09-24T17:32:08.830525+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:08.830542+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:08.830543+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:32:09.040885+00:00", "trade", 15.125, 50.0]
["2026-09-24T17:32:09.041188+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:09.041215+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:32:09.041716+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:09.312283+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:09.830984+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:32:09.831015+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:11.781725+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:11.782540+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:32:12.097554+00:00", "trade", 15.125, 20.0]
["2026-09-24T17:32:12.449045+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:32:12.649110+00:00", "trade", 15.14, 2.0]
["2026-09-24T17:32:12.680653+00:00", "trade", 15.125, 500.0]
["2026-09-24T17:32:12.896839+00:00", "trade", 15.1061, 1.0]
["2026-09-24T17:32:12.909943+00:00", "trade", 15.125, 200.0]
["2026-09-24T17:32:12.998894+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:13.362181+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:13.368602+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:13.705294+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:32:13.708364+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:32:13.732424+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:32:15.005799+00:00", "trade", 15.125, 20.0]
["2026-09-24T17:32:15.006109+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:15.037755+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:15.038816+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:32:15.112749+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:32:15.113052+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:32:15.156347+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:15.156348+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:32:15.156368+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:32:15.156396+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:32:15.157018+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:15.191347+00:00", "trade", 15.15, 135.0]
["2026-09-24T17:32:15.519605+00:00", "trade", 15.1499, 25.0]
["2026-09-24T17:32:15.519915+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:18.571082+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:32:18.835926+00:00", "trade", 15.125, 10.0]
["2026-09-24T17:32:18.978796+00:00", "trade", 15.125, 4.0]
["2026-09-24T17:32:19.083902+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:32:19.143307+00:00", "trade", 15.125, 300.0]
["2026-09-24T17:32:19.698257+00:00", "trade", 15.125, 60.0]
["2026-09-24T17:32:19.842759+00:00", "trade", 15.1062, 2.0]
["2026-09-24T17:32:20.898427+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:22.334028+00:00", "trade", 15.15, 39.0]
["2026-09-24T17:32:22.334779+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:32:22.411108+00:00", "trade", 15.125, 1.0]
["2026-09-24T17:32:22.412973+00:00", "trade", 15.125, 1.0]
["2026-09-24T17:32:22.767646+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:32:22.984556+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:24.124938+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:32:24.166322+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:32:24.166387+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:24.734994+00:00", "trade", 15.14, 175.0]
["2026-09-24T17:32:26.352738+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:32:26.352740+00:00", "trade", 15.15, 252.0]
["2026-09-24T17:32:26.352741+00:00", "trade", 15.15, 48.0]
["2026-09-24T17:32:26.352744+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:26.352752+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:26.859040+00:00", "trade", 15.15, 252.0]
["2026-09-24T17:32:26.859040+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:32:26.859041+00:00", "trade", 15.15, 248.0]
["2026-09-24T17:32:26.859048+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:32:26.859061+00:00", "trade", 15.15, 52.0]
["2026-09-24T17:32:26.860682+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:27.248534+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:27.859657+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:27.993552+00:00", "trade", 15.1514, 278.0]
["2026-09-24T17:32:28.025283+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:28.463424+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:29.244778+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:29.368604+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:32:29.476968+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:32:29.551246+00:00", "trade", 15.155, 50.0]
["2026-09-24T17:32:30.098133+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:30.310383+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:31.129678+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:32.090830+00:00", "trade", 15.16, 138.0]
["2026-09-24T17:32:32.090922+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:32.090923+00:00", "trade", 15.16, 40.0]
["2026-09-24T17:32:32.090924+00:00", "trade", 15.16, 6.0]
["2026-09-24T17:32:32.090925+00:00", "trade", 15.16, 216.0]
["2026-09-24T17:32:32.090929+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:32.090936+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:32.090966+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:32:32.172574+00:00", "trade", 15.15, 135.0]
["2026-09-24T17:32:32.275505+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:32.275506+00:00", "trade", 15.16, 130.0]
["2026-09-24T17:32:32.462685+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:32:32.468207+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:32:32.468208+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:32.560797+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:32:32.566745+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:32:33.219809+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:33.262293+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:33.262294+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:32:34.555428+00:00", "trade", 15.15, 51.0]
["2026-09-24T17:32:34.555429+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:34.558508+00:00", "trade", 15.15, 51.0]
["2026-09-24T17:32:34.558508+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:35.404544+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:32:35.404544+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:35.651060+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:32:35.688164+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:32:35.707752+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:35.707753+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:32:35.707753+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:32:35.707759+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.707774+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:32:35.707774+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.707775+00:00", "trade", 15.16, 4.0]
["2026-09-24T17:32:35.707781+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.707801+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.708167+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:32:35.708195+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.708224+00:00", "trade", 15.16, 8.0]
["2026-09-24T17:32:35.708227+00:00", "trade", 15.16, 9.0]
["2026-09-24T17:32:35.708299+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:32:35.710518+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:32:35.710540+00:00", "trade", 15.16, 150.0]
["2026-09-24T17:32:35.710540+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:32:35.710560+00:00", "trade", 15.16, 2181.0]
["2026-09-24T17:32:35.710560+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.711214+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.841201+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:32:35.841649+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.953459+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:35.953460+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:32:35.956359+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:32:35.956359+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:36.091675+00:00", "trade", 15.17, 8.0]
["2026-09-24T17:32:36.212542+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:36.273421+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:36.273507+00:00", "trade", 15.15, 21.0]
["2026-09-24T17:32:36.273508+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:36.276381+00:00", "trade", 15.1501, 989.0]
["2026-09-24T17:32:36.277437+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:36.283365+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:32:36.287386+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:32:36.611857+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:36.708475+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:36.708498+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:36.712859+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:36.892854+00:00", "trade", 15.16, 150.0]
["2026-09-24T17:32:36.950630+00:00", "trade", 15.1588, 500.0]
["2026-09-24T17:32:37.438784+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:37.442457+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:37.780883+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:32:37.781592+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:32:38.599488+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:38.605060+00:00", "trade", 15.1624, 13.0]
["2026-09-24T17:32:38.606889+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:38.891570+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:32:38.897167+00:00", "trade", 15.16, 8.0]
["2026-09-24T17:32:38.922547+00:00", "trade", 15.15, 34.0]
["2026-09-24T17:32:39.405441+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:32:39.800078+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:32:39.897721+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:39.971323+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:41.272946+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:41.272953+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:41.273027+00:00", "trade", 15.15, 79.0]
["2026-09-24T17:32:41.273028+00:00", "trade", 15.15, 21.0]
["2026-09-24T17:32:41.273029+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:41.373699+00:00", "trade", 15.1586, 9.0]
["2026-09-24T17:32:42.465507+00:00", "trade", 15.16, 70.0]
["2026-09-24T17:32:42.608357+00:00", "trade", 15.155, 5.0]
["2026-09-24T17:32:43.147359+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:43.185559+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:43.843000+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:32:45.582029+00:00", "trade", 15.151, 1.0]
["2026-09-24T17:32:45.582041+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:32:45.582058+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:45.722449+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:46.213122+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:46.214165+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:46.214166+00:00", "trade", 15.16, 23.0]
["2026-09-24T17:32:46.214201+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:46.522386+00:00", "trade", 15.16, 154.0]
["2026-09-24T17:32:46.570172+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:32:46.793274+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:47.101032+00:00", "trade", 15.16, 103.0]
["2026-09-24T17:32:47.101033+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:47.101034+00:00", "trade", 15.16, 49.0]
["2026-09-24T17:32:47.101035+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:32:47.101036+00:00", "trade", 15.16, 49.0]
["2026-09-24T17:32:47.101039+00:00", "trade", 15.16, 94.0]
["2026-09-24T17:32:47.101040+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:47.101047+00:00", "trade", 15.16, 6.0]
["2026-09-24T17:32:47.101075+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:32:47.101434+00:00", "trade", 15.16, 9.0]
["2026-09-24T17:32:47.101435+00:00", "trade", 15.16, 8.0]
["2026-09-24T17:32:47.101437+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:47.101438+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:32:47.101438+00:00", "trade", 15.16, 68.0]
["2026-09-24T17:32:47.101446+00:00", "trade", 15.16, 58.0]
["2026-09-24T17:32:47.101482+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:47.101527+00:00", "trade", 15.16, 9.0]
["2026-09-24T17:32:47.101542+00:00", "trade", 15.16, 9.0]
["2026-09-24T17:32:47.101579+00:00", "trade", 15.16, 13.0]
["2026-09-24T17:32:47.101581+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:47.101899+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:32:47.105780+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:32:47.208829+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:32:47.208829+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:32:47.208830+00:00", "trade", 15.17, 1695.0]
["2026-09-24T17:32:47.208835+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:47.208850+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:32:47.208875+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:47.208875+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:32:47.208876+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:32:47.208882+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:32:47.208901+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:32:47.209452+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:32:47.209453+00:00", "trade", 15.18, 67.0]
["2026-09-24T17:32:47.209531+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:32:47.209615+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:32:47.209684+00:00", "trade", 15.19, 27.0]
["2026-09-24T17:32:47.262881+00:00", "trade", 15.175, 30.0]
["2026-09-24T17:32:47.309273+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:32:47.309670+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:47.942483+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:47.995567+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:32:48.101785+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:48.201803+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:48.233387+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:32:48.492660+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:32:48.859768+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:32:49.365330+00:00", "trade", 15.175, 50.0]
["2026-09-24T17:32:49.450971+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:32:49.593282+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:32:50.852867+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:50.852868+00:00", "trade", 15.18, 15.0]
["2026-09-24T17:32:50.924561+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:32:51.145172+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:51.145173+00:00", "trade", 15.18, 85.0]
["2026-09-24T17:32:51.146346+00:00", "trade", 15.19, 6.0]
["2026-09-24T17:32:51.146347+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:51.146348+00:00", "trade", 15.19, 494.0]
["2026-09-24T17:32:51.146354+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.146365+00:00", "trade", 15.19, 6.0]
["2026-09-24T17:32:51.146366+00:00", "trade", 15.19, 20.0]
["2026-09-24T17:32:51.146391+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.146677+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.146753+00:00", "trade", 15.19, 4.0]
["2026-09-24T17:32:51.146755+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.146784+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.146820+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:32:51.146836+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:32:51.146853+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:32:51.146854+00:00", "trade", 15.18, 17.0]
["2026-09-24T17:32:51.146862+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:32:51.146867+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:32:51.146934+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.146952+00:00", "trade", 15.175, 2.0]
["2026-09-24T17:32:51.146968+00:00", "trade", 15.18, 37.0]
["2026-09-24T17:32:51.146969+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.146992+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.146999+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.148110+00:00", "trade", 15.19, 37.0]
["2026-09-24T17:32:51.148111+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:32:51.149191+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149205+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149242+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:32:51.149257+00:00", "trade", 15.18, 4.0]
["2026-09-24T17:32:51.149260+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:32:51.149260+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:32:51.149260+00:00", "trade", 15.19, 2.0]
["2026-09-24T17:32:51.149261+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149264+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:32:51.149264+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:32:51.149265+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149268+00:00", "trade", 15.2, 16.0]
["2026-09-24T17:32:51.149268+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:32:51.149268+00:00", "trade", 15.2, 760.0]
["2026-09-24T17:32:51.149271+00:00", "trade", 15.2, 20.0]
["2026-09-24T17:32:51.149274+00:00", "trade", 15.2, 40.0]
["2026-09-24T17:32:51.149276+00:00", "trade", 15.2, 328.0]
["2026-09-24T17:32:51.149294+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149365+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149367+00:00", "trade", 15.18, 13.0]
["2026-09-24T17:32:51.149371+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:32:51.149373+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149381+00:00", "trade", 15.18, 11.0]
["2026-09-24T17:32:51.149387+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149393+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149394+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149395+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149397+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149399+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:32:51.149399+00:00", "trade", 15.18, 21.0]
["2026-09-24T17:32:51.149404+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:32:51.149405+00:00", "trade", 15.18, 7.0]
["2026-09-24T17:32:51.149407+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149407+00:00", "trade", 15.18, 6.0]
["2026-09-24T17:32:51.149424+00:00", "trade", 15.18, 8.0]
["2026-09-24T17:32:51.149452+00:00", "trade", 15.17, 21.0]
["2026-09-24T17:32:51.149466+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:32:51.149473+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:32:51.149474+00:00", "trade", 15.17, 9.0]
["2026-09-24T17:32:51.149648+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:32:51.149687+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149690+00:00", "trade", 15.17, 21.0]
["2026-09-24T17:32:51.149699+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:32:51.149700+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149706+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:32:51.149782+00:00", "trade", 15.18, 24.0]
["2026-09-24T17:32:51.149786+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:32:51.149786+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149786+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:32:51.149787+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.149789+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149793+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:51.149794+00:00", "trade", 15.18, 7.0]
["2026-09-24T17:32:51.150083+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.221422+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.221429+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.221504+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.221525+00:00", "trade", 15.18, 18.0]
["2026-09-24T17:32:51.221526+00:00", "trade", 15.18, 32.0]
["2026-09-24T17:32:51.225465+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:51.334282+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:32:51.714897+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:32:51.714987+00:00", "trade", 15.16, 687.0]
["2026-09-24T17:32:51.715060+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:32:51.821830+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:32:52.034648+00:00", "trade", 15.195, 50.0]
["2026-09-24T17:32:52.038732+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:32:52.040936+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:32:52.353052+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:52.473982+00:00", "trade", 15.18, 500.0]
["2026-09-24T17:32:52.620505+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:32:52.896166+00:00", "trade", 15.16, 13.0]
["2026-09-24T17:32:53.056310+00:00", "trade", 15.18, 130.0]
["2026-09-24T17:32:54.025029+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:32:54.159179+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:32:55.279905+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:32:55.305600+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:32:55.383763+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:55.383791+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:55.383863+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:32:55.384123+00:00", "trade", 15.19, 43.0]
["2026-09-24T17:32:55.387890+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:55.387922+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:55.773894+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:32:55.922101+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:58.172195+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:32:58.505999+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:58.731068+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:32:59.132508+00:00", "trade", 15.175, 19.0]
["2026-09-24T17:32:59.132508+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:59.132717+00:00", "trade", 15.18, 45.0]
["2026-09-24T17:32:59.132717+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:59.132748+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:59.266547+00:00", "trade", 15.175, 10.0]
["2026-09-24T17:32:59.538512+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:59.538532+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:32:59.538532+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:32:59.538744+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:01.080597+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:02.358272+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:33:02.738326+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:02.738384+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:33:04.100015+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:33:04.397231+00:00", "trade", 15.16, 30.0]
["2026-09-24T17:33:04.397231+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:04.397268+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:04.397614+00:00", "trade", 15.16, 64.0]
["2026-09-24T17:33:04.397615+00:00", "trade", 15.16, 36.0]
["2026-09-24T17:33:05.320564+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:05.320651+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:33:05.321262+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:05.630322+00:00", "trade", 15.19, 80.0]
["2026-09-24T17:33:05.965392+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:33:05.965392+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:33:05.965392+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:33:05.971087+00:00", "quote", 15.18, 15.19]
["2026-09-24T17:33:05.971107+00:00", "trade", 15.18, 186.0]
["2026-09-24T17:33:05.971107+00:00", "quote", 15.18, 15.19]
["2026-09-24T17:33:05.971126+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:05.971127+00:00", "trade", 15.18, 914.0]
["2026-09-24T17:33:06.373624+00:00", "trade", 15.16, 30.0]
["2026-09-24T17:33:06.792836+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:06.792837+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:33:08.352242+00:00", "trade", 15.17, 15.0]
["2026-09-24T17:33:08.355236+00:00", "trade", 15.175, 85.0]
["2026-09-24T17:33:09.421209+00:00", "trade", 15.16, 9.0]
["2026-09-24T17:33:10.616349+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:33:12.138938+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:33:12.358745+00:00", "trade", 15.16, 231.0]
["2026-09-24T17:33:12.358745+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:12.358778+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:12.358847+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:33:12.791413+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:12.793978+00:00", "trade", 15.165, 32.0]
["2026-09-24T17:33:12.827894+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:12.928850+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:33:13.690548+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:13.690549+00:00", "trade", 15.16, 3900.0]
["2026-09-24T17:33:13.690591+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:13.690773+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:13.690775+00:00", "trade", 15.16, 192.0]
["2026-09-24T17:33:13.690877+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:33:13.690970+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:33:13.691027+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:14.395167+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:14.504644+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:14.504651+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:14.504671+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504674+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504676+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504676+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504678+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504678+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504678+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504679+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504681+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504683+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504835+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504855+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504897+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504932+00:00", "trade", 15.17, 14800.0]
["2026-09-24T17:33:14.504943+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.504967+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.505012+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.505038+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:33:14.505219+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.505345+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:33:14.505443+00:00", "trade", 15.18, 2200.0]
["2026-09-24T17:33:14.505716+00:00", "trade", 15.17, 18.0]
["2026-09-24T17:33:14.505740+00:00", "trade", 15.17, 400.0]
["2026-09-24T17:33:14.506272+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:33:14.506391+00:00", "trade", 15.19, 126.0]
["2026-09-24T17:33:14.506391+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:33:14.506414+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:14.506421+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506536+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:33:14.506824+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:33:14.506824+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506826+00:00", "trade", 15.2, 45.0]
["2026-09-24T17:33:14.506829+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:33:14.506829+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:33:14.506831+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:33:14.506832+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506833+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:33:14.506838+00:00", "trade", 15.2, 409.0]
["2026-09-24T17:33:14.506838+00:00", "trade", 15.2, 250.0]
["2026-09-24T17:33:14.506838+00:00", "trade", 15.2, 288.0]
["2026-09-24T17:33:14.506839+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506847+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506853+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:33:14.506854+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506860+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:33:14.506860+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506867+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506874+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506881+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.506886+00:00", "quote", 15.18, 15.19]
["2026-09-24T17:33:14.506895+00:00", "quote", 15.18, 15.19]
["2026-09-24T17:33:14.507085+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:33:14.507085+00:00", "quote", 15.18, 15.19]
["2026-09-24T17:33:14.507093+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.507162+00:00", "trade", 15.2, 107.0]
["2026-09-24T17:33:14.507162+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.507163+00:00", "trade", 15.2, 40.0]
["2026-09-24T17:33:14.507164+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:33:14.507166+00:00", "trade", 15.2, 1208.0]
["2026-09-24T17:33:14.507169+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.507170+00:00", "trade", 15.2, 292.0]
["2026-09-24T17:33:14.507176+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.507183+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:14.507206+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:14.507213+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:14.507220+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:14.507251+00:00", "trade", 15.2, 372.0]
["2026-09-24T17:33:14.507252+00:00", "trade", 15.2, 478.0]
["2026-09-24T17:33:14.507255+00:00", "trade", 15.2, 11.0]
["2026-09-24T17:33:14.507255+00:00", "trade", 15.2, 45.0]
["2026-09-24T17:33:14.507256+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:14.507258+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:33:14.507259+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:33:14.507262+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:33:14.507287+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:33:14.507368+00:00", "trade", 15.19, 13.0]
["2026-09-24T17:33:14.507455+00:00", "trade", 15.19, 13.0]
["2026-09-24T17:33:14.507464+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:14.507473+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:14.507532+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:33:14.507724+00:00", "trade", 15.2, 13.0]
["2026-09-24T17:33:14.507744+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:33:14.507870+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:33:14.509109+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:33:14.509999+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:33:14.510142+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:14.514575+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:14.523286+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:33:14.607972+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:14.981304+00:00", "trade", 15.21, 185.0]
["2026-09-24T17:33:15.327488+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:15.327549+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:15.340700+00:00", "trade", 15.1796, 450.0]
["2026-09-24T17:33:15.766649+00:00", "trade", 15.2, 65.0]
["2026-09-24T17:33:15.767102+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:33:15.775211+00:00", "trade", 15.173, 1.0]
["2026-09-24T17:33:16.082313+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:33:16.273963+00:00", "trade", 15.1701, 500.0]
["2026-09-24T17:33:18.967378+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:18.967379+00:00", "trade", 15.2, 96.0]
["2026-09-24T17:33:18.967379+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:33:18.967386+00:00", "trade", 15.2, 9.0]
["2026-09-24T17:33:18.968092+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:18.970014+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:18.970018+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:33:18.970018+00:00", "trade", 15.21, 874.0]
["2026-09-24T17:33:18.970022+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:18.970463+00:00", "trade", 15.2, 59.0]
["2026-09-24T17:33:18.970470+00:00", "trade", 15.2, 60.0]
["2026-09-24T17:33:18.970699+00:00", "trade", 15.21, 16.0]
["2026-09-24T17:33:18.970703+00:00", "trade", 15.21, 34.0]
["2026-09-24T17:33:18.970741+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:33:18.971420+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:18.971852+00:00", "trade", 15.2088, 1.0]
["2026-09-24T17:33:19.121471+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:33:19.514300+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:19.641285+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:19.817508+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:33:20.776067+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:33:20.807801+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:33:20.807851+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:33:20.809310+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:33:20.809564+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:33:20.810094+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:33:20.811143+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:33:20.811153+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:33:20.811158+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:33:20.815084+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:33:20.815107+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:33:20.887575+00:00", "trade", 15.17, 500.0]
["2026-09-24T17:33:21.564333+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:33:21.982274+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:21.984477+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:33:21.984576+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:23.907718+00:00", "trade", 15.2008, 500.0]
["2026-09-24T17:33:23.908022+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:24.831123+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:33:24.831139+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:24.841980+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:33:24.945689+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:25.386952+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:25.573479+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:33:25.579568+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:33:25.607506+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:25.691760+00:00", "trade", 15.1798, 16.0]
["2026-09-24T17:33:25.844625+00:00", "trade", 15.185, 300.0]
["2026-09-24T17:33:26.146903+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:26.167193+00:00", "trade", 15.185, 10.0]
["2026-09-24T17:33:26.942241+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:26.942284+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:26.942336+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:26.942341+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:33:26.942410+00:00", "trade", 15.19, 12.0]
["2026-09-24T17:33:26.942422+00:00", "trade", 15.19, 12.0]
["2026-09-24T17:33:26.942425+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:33:26.942441+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:33:26.942441+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:26.942442+00:00", "trade", 15.19, 14.0]
["2026-09-24T17:33:26.942447+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:33:26.942460+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:26.942467+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:26.942469+00:00", "trade", 15.19, 16.0]
["2026-09-24T17:33:26.942471+00:00", "trade", 15.19, 12.0]
["2026-09-24T17:33:26.942474+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:26.942479+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:26.942484+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:26.942649+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:26.942650+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:26.942689+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:33:26.942812+00:00", "trade", 15.18, 3.0]
["2026-09-24T17:33:26.942838+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:26.942928+00:00", "trade", 15.19, 14.0]
["2026-09-24T17:33:26.942928+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:26.942931+00:00", "trade", 15.19, 30.0]
["2026-09-24T17:33:26.942931+00:00", "trade", 15.19, 12.0]
["2026-09-24T17:33:26.942935+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:33:26.942936+00:00", "trade", 15.19, 12.0]
["2026-09-24T17:33:26.942936+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:26.942939+00:00", "trade", 15.21, 60.0]
["2026-09-24T17:33:26.942939+00:00", "trade", 15.21, 16.0]
["2026-09-24T17:33:26.942960+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:33:26.942999+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:26.943019+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:33:26.943034+00:00", "trade", 15.19, 16.0]
["2026-09-24T17:33:26.943035+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:33:26.943067+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:33:26.943069+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:33:26.943077+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:33:26.943140+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:26.943250+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:26.943285+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:33:26.943285+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:26.943298+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:26.943388+00:00", "trade", 15.19, 7.0]
["2026-09-24T17:33:26.943554+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:27.042631+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:27.165096+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:27.395773+00:00", "trade", 15.195, 50.0]
["2026-09-24T17:33:27.396080+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:27.396504+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:27.829048+00:00", "trade", 15.195, 2000.0]
["2026-09-24T17:33:28.348246+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:28.396422+00:00", "trade", 15.19, 5.0]
["2026-09-24T17:33:30.166366+00:00", "trade", 15.195, 5.0]
["2026-09-24T17:33:30.168556+00:00", "trade", 15.195, 1.0]
["2026-09-24T17:33:30.179920+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:33:30.260248+00:00", "trade", 15.1842, 10.0]
["2026-09-24T17:33:30.953456+00:00", "trade", 15.19, 10.0]
["2026-09-24T17:33:31.339927+00:00", "trade", 15.195, 50.0]
["2026-09-24T17:33:32.044768+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:32.044769+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:33:32.044772+00:00", "trade", 15.19, 16.0]
["2026-09-24T17:33:32.044772+00:00", "trade", 15.19, 30.0]
["2026-09-24T17:33:32.044789+00:00", "trade", 15.2, 108.0]
["2026-09-24T17:33:32.044789+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:32.044796+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:33:32.044803+00:00", "quote", 15.2, 15.21]
["2026-09-24T17:33:32.044823+00:00", "trade", 15.2, 320.0]
["2026-09-24T17:33:32.044823+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:32.044825+00:00", "trade", 15.2, 22.0]
["2026-09-24T17:33:32.044837+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:33:32.045486+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:32.231384+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:32.338360+00:00", "trade", 15.17, 142.0]
["2026-09-24T17:33:32.516494+00:00", "trade", 15.2, 2000.0]
["2026-09-24T17:33:34.110697+00:00", "trade", 15.183, 11.0]
["2026-09-24T17:33:34.636008+00:00", "trade", 15.1771, 7.0]
["2026-09-24T17:33:35.043243+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:33:35.046876+00:00", "trade", 15.21, 99.0]
["2026-09-24T17:33:35.267851+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:33:35.268429+00:00", "trade", 15.19, 7.0]
["2026-09-24T17:33:35.268431+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:33:35.418848+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:35.446824+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:33:35.446922+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:33:35.446923+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:33:35.450283+00:00", "trade", 15.17, 120.0]
["2026-09-24T17:33:36.764533+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:33:37.003317+00:00", "trade", 15.19, 7.0]
["2026-09-24T17:33:37.016796+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:37.021388+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:37.021756+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:38.086377+00:00", "trade", 15.19, 2.0]
["2026-09-24T17:33:38.409877+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:38.414018+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:38.418352+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:38.678655+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:38.682953+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:39.590414+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:33:39.861886+00:00", "trade", 15.175, 11.0]
["2026-09-24T17:33:39.952763+00:00", "trade", 15.18, 7.0]
["2026-09-24T17:33:40.078092+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:40.244221+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:33:40.244223+00:00", "trade", 15.17, 150.0]
["2026-09-24T17:33:40.244223+00:00", "trade", 15.17, 49.0]
["2026-09-24T17:33:40.244225+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:40.476386+00:00", "trade", 15.18, 31.0]
["2026-09-24T17:33:40.770104+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:40.773907+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:40.774289+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:41.638335+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:33:41.638335+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:41.638923+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:33:41.638986+00:00", "trade", 15.18, 6.0]
["2026-09-24T17:33:41.638987+00:00", "trade", 15.18, 7.0]
["2026-09-24T17:33:41.639021+00:00", "trade", 15.18, 8.0]
["2026-09-24T17:33:41.639034+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:33:41.652175+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:41.696670+00:00", "trade", 15.18, 50.0]
["2026-09-24T17:33:41.697237+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:41.703721+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:41.704704+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:41.705075+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:41.708753+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:41.712983+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:33:41.713349+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:33:42.870853+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:33:43.127705+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:33:43.128003+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:33:43.128097+00:00", "trade", 15.17, 251.0]
["2026-09-24T17:33:43.128098+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:33:43.128099+00:00", "trade", 15.17, 45.0]
["2026-09-24T17:33:43.128099+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:33:43.976496+00:00", "trade", 15.1729, 200.0]
["2026-09-24T17:33:44.408941+00:00", "trade", 15.175, 90.0]
["2026-09-24T17:33:44.627311+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:33:45.840365+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:33:45.995400+00:00", "trade", 15.17, 14.0]
["2026-09-24T17:33:45.995402+00:00", "trade", 15.17, 86.0]
["2026-09-24T17:33:45.995403+00:00", "trade", 15.17, 14.0]
["2026-09-24T17:33:45.995408+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:33:45.995415+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:33:45.995978+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:33:45.997027+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:46.582951+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:46.587135+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:47.020933+00:00", "trade", 15.1674, 1.0]
["2026-09-24T17:33:47.567346+00:00", "trade", 15.16, 5.0]
["2026-09-24T17:33:48.080169+00:00", "trade", 15.16, 24.0]
["2026-09-24T17:33:48.080169+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:48.080170+00:00", "trade", 15.17, 70.0]
["2026-09-24T17:33:48.080171+00:00", "trade", 15.17, 86.0]
["2026-09-24T17:33:48.080172+00:00", "trade", 15.17, 800.0]
["2026-09-24T17:33:48.080175+00:00", "trade", 15.17, 20.0]
["2026-09-24T17:33:48.080176+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:48.080183+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:48.080486+00:00", "trade", 15.16, 24.0]
["2026-09-24T17:33:48.080527+00:00", "trade", 15.16, 24.0]
["2026-09-24T17:33:48.080571+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:33:48.080695+00:00", "trade", 15.16, 24.0]
["2026-09-24T17:33:48.080774+00:00", "trade", 15.16, 24.0]
["2026-09-24T17:33:48.080779+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:33:48.080790+00:00", "trade", 15.16, 24.0]
["2026-09-24T17:33:48.080850+00:00", "trade", 15.16, 24.0]
["2026-09-24T17:33:48.081004+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:33:48.081085+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:33:48.081211+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:33:48.082128+00:00", "trade", 15.16, 24.0]
["2026-09-24T17:33:48.086651+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:33:48.159783+00:00", "trade", 15.1725, 4.0]
["2026-09-24T17:33:48.268175+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:33:48.268204+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:33:48.268332+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:48.268391+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:33:48.268490+00:00", "trade", 15.17, 31.0]
["2026-09-24T17:33:48.269605+00:00", "trade", 15.18, 18.0]
["2026-09-24T17:33:48.272485+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:33:49.164594+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:33:49.164871+00:00", "trade", 15.17, 30.0]
["2026-09-24T17:33:49.515239+00:00", "trade", 15.175, 10.0]
["2026-09-24T17:33:50.078585+00:00", "trade", 15.1937, 5.0]
["2026-09-24T17:33:50.162493+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:33:50.162506+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:33:50.162594+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:33:50.163802+00:00", "trade", 15.18, 29.0]
["2026-09-24T17:33:50.166541+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:33:50.646003+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:33:50.646028+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:51.604952+00:00", "trade", 15.17, 14.0]
["2026-09-24T17:33:52.452821+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:33:52.904363+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:33:52.913075+00:00", "trade", 15.16, 25.0]
["2026-09-24T17:33:54.302280+00:00", "trade", 15.16, 4.0]
["2026-09-24T17:33:54.311702+00:00", "trade", 15.16, 6.0]
["2026-09-24T17:33:54.311702+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:54.818647+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:54.818648+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:33:54.818684+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:54.923969+00:00", "trade", 15.16, 34.0]
["2026-09-24T17:33:55.309802+00:00", "trade", 15.16, 11.0]
["2026-09-24T17:33:55.309802+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.309803+00:00", "trade", 15.16, 2.0]
["2026-09-24T17:33:55.309804+00:00", "trade", 15.16, 12.0]
["2026-09-24T17:33:55.309807+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:33:55.309809+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.309811+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:33:55.309811+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:33:55.309816+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.309823+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.309830+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.309838+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.317106+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.870765+00:00", "trade", 15.16, 300.0]
["2026-09-24T17:33:55.932105+00:00", "trade", 15.16, 500.0]
["2026-09-24T17:33:55.933428+00:00", "trade", 15.16, 1100.0]
["2026-09-24T17:33:55.950858+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:33:55.950858+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.950860+00:00", "trade", 15.15, 302.0]
["2026-09-24T17:33:55.950861+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:33:55.950865+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.950886+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:33:55.950957+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:33:55.950958+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:33:55.951500+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:33:55.951562+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.951640+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:33:55.951942+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:33:55.952263+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:55.960703+00:00", "trade", 15.12, 20.0]
["2026-09-24T17:33:55.960726+00:00", "trade", 15.14, 40.0]
["2026-09-24T17:33:55.961004+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:55.961052+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:55.961101+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:33:55.963432+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:33:55.965122+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:55.965162+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:55.966680+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:33:55.966703+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:33:55.970558+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:33:55.970939+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:33:55.971266+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:55.974240+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:55.984926+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:33:55.985376+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:33:55.988404+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:33:55.996631+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:33:56.014201+00:00", "trade", 15.135, 50.0]
["2026-09-24T17:33:56.196023+00:00", "trade", 15.135, 7.0]
["2026-09-24T17:33:56.263215+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:33:56.386881+00:00", "trade", 15.11, 16.0]
["2026-09-24T17:33:56.529177+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:56.576230+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:56.579972+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:56.604379+00:00", "trade", 15.16, 3.0]
["2026-09-24T17:33:56.809551+00:00", "trade", 15.135, 30.0]
["2026-09-24T17:33:56.848320+00:00", "trade", 15.135, 2.0]
["2026-09-24T17:33:57.163454+00:00", "trade", 15.135, 10.0]
["2026-09-24T17:33:57.542530+00:00", "trade", 15.17, 40.0]
["2026-09-24T17:33:58.306115+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:33:58.825900+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:33:58.854967+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:34:00.080649+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:34:00.080671+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:34:00.080673+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:34:00.636988+00:00", "trade", 15.1266, 20.0]
["2026-09-24T17:34:01.339739+00:00", "trade", 15.1001, 200.0]
["2026-09-24T17:34:02.343433+00:00", "trade", 15.12, 8.0]
["2026-09-24T17:34:02.529555+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:34:03.536666+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:34:03.537038+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:34:03.537073+00:00", "quote", 15.1, 15.18]
["2026-09-24T17:34:03.537445+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:34:03.537456+00:00", "quote", 15.1, 15.2]
["2026-09-24T17:34:03.594569+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:34:03.594570+00:00", "trade", 15.13, 70.0]
["2026-09-24T17:34:03.594604+00:00", "quote", 15.1, 15.19]
["2026-09-24T17:34:03.595157+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:34:03.611882+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:34:03.611884+00:00", "trade", 15.13, 2429.0]
["2026-09-24T17:34:03.612269+00:00", "quote", 15.1, 15.19]
["2026-09-24T17:34:03.612270+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:03.964293+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:34:03.964294+00:00", "trade", 15.145, 97.0]
["2026-09-24T17:34:04.691387+00:00", "quote", 15.1, 15.19]
["2026-09-24T17:34:04.992219+00:00", "trade", 15.145, 10.0]
["2026-09-24T17:34:05.043329+00:00", "trade", 15.145, 10.0]
["2026-09-24T17:34:05.043426+00:00", "trade", 15.145, 1.0]
["2026-09-24T17:34:05.056024+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:34:05.056037+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:34:05.056394+00:00", "trade", 15.17, 65.0]
["2026-09-24T17:34:05.059611+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:34:05.059647+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:34:05.059713+00:00", "trade", 15.18, 34.0]
["2026-09-24T17:34:05.059715+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:34:05.059842+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:34:05.060015+00:00", "trade", 15.1893, 1991.0]
["2026-09-24T17:34:05.060216+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:34:05.060327+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:34:05.063669+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:34:05.063760+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:34:05.063868+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:34:06.228793+00:00", "trade", 15.165, 3.0]
["2026-09-24T17:34:06.508261+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:34:06.510218+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:34:07.086728+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:34:07.088141+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:34:07.090274+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:34:07.090315+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:34:07.090372+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:34:07.091264+00:00", "trade", 15.15, 43.0]
["2026-09-24T17:34:07.935689+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:34:08.043036+00:00", "trade", 15.1401, 10.0]
["2026-09-24T17:34:08.115730+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:34:08.305640+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:34:08.305871+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:34:08.305894+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:34:09.148335+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:34:09.919633+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:34:10.514244+00:00", "trade", 15.15, 80.0]
["2026-09-24T17:34:11.209339+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:34:11.210076+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:34:11.556223+00:00", "trade", 15.1599, 22.0]
["2026-09-24T17:34:12.608050+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:34:12.608050+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:34:14.012711+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:34:14.012711+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:14.012732+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:14.013325+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:34:14.013342+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:14.013353+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:14.013523+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:14.013584+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:14.013717+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:14.013737+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:34:14.014558+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:34:14.014559+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:14.508783+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:14.599003+00:00", "trade", 15.1329, 100.0]
["2026-09-24T17:34:14.728197+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:14.728225+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728281+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728319+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728354+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728389+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728427+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728462+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728498+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728527+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728532+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728558+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:14.728570+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.728858+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.729155+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.729449+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.729744+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.730037+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.730334+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.730628+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.730923+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.731217+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.736343+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:14.748022+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:14.748048+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748085+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748120+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748156+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748192+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748227+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748263+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748298+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748333+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748347+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748368+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748660+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.748953+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.749247+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.749543+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.749836+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.750130+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.750424+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.750717+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.751012+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:14.761422+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:14.985111+00:00", "trade", 15.12, 77.0]
["2026-09-24T17:34:14.985138+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985188+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985228+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985264+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985299+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985334+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985370+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985405+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985437+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985441+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985476+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985712+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.985759+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.986055+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.986296+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.986351+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.986644+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.986864+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.986939+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.987233+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.987430+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.987527+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.987821+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.987997+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.988115+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.988563+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.989129+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.989695+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:14.990261+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820243+00:00", "trade", 15.1462, 400.0]
["2026-09-24T17:34:15.820286+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820340+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820379+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820414+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820450+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820485+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820521+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820556+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820587+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820592+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820618+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:15.820628+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820755+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:15.820861+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.820918+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.821215+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.821438+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.821509+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.821803+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.822007+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.822097+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.822391+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.822571+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.822685+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.822978+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.823138+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.823272+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.823705+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.824305+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.824879+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.825452+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:15.826022+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:16.943254+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:34:17.267773+00:00", "trade", 15.13, 60.0]
["2026-09-24T17:34:17.512248+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:19.034854+00:00", "trade", 15.13, 10.0]
["2026-09-24T17:34:19.163255+00:00", "trade", 15.1152, 1.0]
["2026-09-24T17:34:19.248843+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:34:20.099024+00:00", "trade", 15.13, 15.0]
["2026-09-24T17:34:20.176767+00:00", "trade", 15.12, 962.0]
["2026-09-24T17:34:20.176768+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.176773+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:20.176783+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:34:20.176793+00:00", "trade", 15.14, 44.0]
["2026-09-24T17:34:20.176810+00:00", "trade", 15.1495, 155.0]
["2026-09-24T17:34:20.176834+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177084+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177344+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177367+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177397+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177408+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177447+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177482+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:34:20.177485+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177522+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177556+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177592+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177627+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177692+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177916+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:34:20.177929+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.177997+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.178293+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.178499+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.178590+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.178886+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.179066+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.179181+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.179447+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:34:20.179476+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.179635+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.179773+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.180203+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.180770+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:20.187846+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:20.193037+00:00", "trade", 15.14, 200.0]
["2026-09-24T17:34:20.428544+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:34:21.040326+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:21.499118+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:34:23.169192+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:34:23.169929+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:23.618641+00:00", "trade", 15.115, 33.0]
["2026-09-24T17:34:23.620594+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:34:24.434072+00:00", "trade", 15.159, 43.0]
["2026-09-24T17:34:25.114360+00:00", "trade", 15.12, 6.0]
["2026-09-24T17:34:25.156632+00:00", "trade", 15.1001, 1.0]
["2026-09-24T17:34:25.303182+00:00", "trade", 15.12, 15.0]
["2026-09-24T17:34:25.787972+00:00", "trade", 15.13, 91.0]
["2026-09-24T17:34:25.837995+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:25.906452+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:34:26.031975+00:00", "trade", 15.12, 12.0]
["2026-09-24T17:34:26.593295+00:00", "trade", 15.12, 4.0]
["2026-09-24T17:34:26.663881+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:34:26.692084+00:00", "trade", 15.1405, 9.0]
["2026-09-24T17:34:28.024503+00:00", "trade", 15.11, 10.0]
["2026-09-24T17:34:28.128232+00:00", "trade", 15.1394, 50.0]
["2026-09-24T17:34:29.591907+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:29.591945+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:31.143275+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:31.352585+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:34:32.011735+00:00", "trade", 15.125, 11.0]
["2026-09-24T17:34:32.626766+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:32.627383+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:33.844640+00:00", "trade", 15.14, 7.0]
["2026-09-24T17:34:35.072054+00:00", "trade", 15.13, 2.0]
["2026-09-24T17:34:35.314352+00:00", "trade", 15.12, 4.0]
["2026-09-24T17:34:35.446012+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:35.446220+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:35.446401+00:00", "trade", 15.13, 58.0]
["2026-09-24T17:34:35.446433+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:34:35.446469+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:34:35.446687+00:00", "trade", 15.13, 55.0]
["2026-09-24T17:34:35.446874+00:00", "trade", 15.12, 145.0]
["2026-09-24T17:34:35.447271+00:00", "trade", 15.12, 242.0]
["2026-09-24T17:34:35.450475+00:00", "trade", 15.16, 6500.0]
["2026-09-24T17:34:35.450516+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.451339+00:00", "trade", 15.16, 1800.0]
["2026-09-24T17:34:35.451379+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.451570+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.451779+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.452253+00:00", "trade", 15.16, 79.0]
["2026-09-24T17:34:35.453585+00:00", "trade", 15.16, 721.0]
["2026-09-24T17:34:35.459168+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:34:35.468757+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:34:35.475084+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.475108+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475146+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475181+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475216+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475253+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475289+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475325+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475360+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475394+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475407+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.475429+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.480969+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.488315+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.488340+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488377+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488412+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488448+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488482+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488517+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488552+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488587+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488622+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488638+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488657+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488911+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.488945+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.489241+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.489483+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.489536+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.489830+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.490050+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.490124+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.490420+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.490616+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.490712+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.491007+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.491183+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.491301+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.491749+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.492315+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.492882+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.493448+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.493537+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.500852+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.500877+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.500914+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.500949+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.500985+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.501018+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.501053+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.501088+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.501174+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.510072+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.510097+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.510134+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.510171+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.510394+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.516088+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.527100+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.527127+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:34:35.538521+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.547751+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.559794+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:34:35.565452+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:34:35.578482+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:34:35.658636+00:00", "trade", 15.12, 3.0]
["2026-09-24T17:34:38.391944+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.395804+00:00", "trade", 15.14, 44.0]
["2026-09-24T17:34:38.395806+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.395836+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.396079+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.396220+00:00", "trade", 15.15, 80.0]
["2026-09-24T17:34:38.396220+00:00", "trade", 15.15, 9.0]
["2026-09-24T17:34:38.396266+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.401847+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.406007+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.413035+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.429312+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.469043+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:38.469123+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:38.469163+00:00", "trade", 15.15, 178.0]
["2026-09-24T17:34:38.469203+00:00", "trade", 15.15, 206.0]
["2026-09-24T17:34:38.469203+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.469398+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.469424+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:38.469549+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.480061+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.771312+00:00", "quote", 15.1, 15.16]
["2026-09-24T17:34:38.938631+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:34:38.938652+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:34:38.938685+00:00", "trade", 15.17, 49.0]
["2026-09-24T17:34:38.939051+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:34:38.939293+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:34:38.939316+00:00", "quote", 15.1, 15.17]
["2026-09-24T17:34:38.939387+00:00", "quote", 15.1, 15.18]
["2026-09-24T17:34:38.939388+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:34:38.940110+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:34:39.038445+00:00", "trade", 15.15, 77.0]
["2026-09-24T17:34:39.038446+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:34:39.038448+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:39.038465+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:34:39.038466+00:00", "trade", 15.15, 223.0]
["2026-09-24T17:34:39.226374+00:00", "trade", 15.16, 7.0]
["2026-09-24T17:34:39.367462+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:34:39.367699+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:34:40.322933+00:00", "trade", 15.1788, 25.0]
["2026-09-24T17:34:40.939133+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:34:42.425802+00:00", "trade", 15.16, 17.0]
["2026-09-24T17:34:43.682397+00:00", "trade", 15.18, 93.0]
["2026-09-24T17:34:45.167301+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:34:45.167302+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:34:45.167308+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167324+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:34:45.167324+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167325+00:00", "trade", 15.14, 200.0]
["2026-09-24T17:34:45.167329+00:00", "trade", 15.15, 177.0]
["2026-09-24T17:34:45.167332+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167339+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167360+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167368+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167369+00:00", "trade", 15.14, 3.0]
["2026-09-24T17:34:45.167394+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:34:45.167426+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167854+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167871+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:34:45.167918+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:34:45.167928+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:34:45.167929+00:00", "trade", 15.14, 10.0]
["2026-09-24T17:34:45.167930+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:45.167996+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:45.168004+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:45.168077+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:34:45.168104+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:45.213282+00:00", "trade", 15.125, 4.0]
["2026-09-24T17:34:45.221373+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:45.971937+00:00", "trade", 15.1062, 21.0]
["2026-09-24T17:34:46.687159+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:47.647945+00:00", "trade", 15.125, 25.0]
["2026-09-24T17:34:47.648349+00:00", "trade", 15.1497, 25.0]
["2026-09-24T17:34:48.785347+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635913+00:00", "trade", 15.1, 48.0]
["2026-09-24T17:34:49.635913+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635915+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:34:49.635916+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:34:49.635918+00:00", "trade", 15.1, 15.0]
["2026-09-24T17:34:49.635921+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635924+00:00", "trade", 15.1, 81.0]
["2026-09-24T17:34:49.635924+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:34:49.635924+00:00", "trade", 15.1, 500.0]
["2026-09-24T17:34:49.635926+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:34:49.635928+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635931+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:34:49.635932+00:00", "trade", 15.1, 70.0]
["2026-09-24T17:34:49.635936+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635943+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635949+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635956+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635962+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:34:49.635983+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:34:49.636191+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:34:49.636191+00:00", "quote", 15.1, 15.11]
["2026-09-24T17:34:49.636197+00:00", "trade", 15.1, 60.0]
["2026-09-24T17:34:49.636477+00:00", "trade", 15.1, 67.0]
["2026-09-24T17:34:49.636478+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:34:49.636478+00:00", "trade", 15.1, 70.0]
["2026-09-24T17:34:49.636479+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:34:49.636489+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:34:49.636534+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:34:49.636552+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:34:49.636558+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:34:49.636582+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:34:49.636587+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:34:49.636631+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:34:49.636663+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:34:49.636721+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:34:49.636723+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:34:49.636798+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:34:49.636802+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:34:49.636815+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:34:49.636860+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:34:49.636869+00:00", "trade", 15.07, 4.0]
["2026-09-24T17:34:49.636882+00:00", "trade", 15.07, 4.0]
["2026-09-24T17:34:49.636923+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:34:49.637222+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:34:49.637310+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:34:49.637327+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:34:49.637359+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:34:49.637374+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:34:49.637433+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:34:49.638797+00:00", "trade", 15.095, 67.0]
["2026-09-24T17:34:49.640532+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:34:49.640597+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:34:49.640996+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:34:49.643156+00:00", "trade", 15.06, 3.0]
["2026-09-24T17:34:49.684313+00:00", "trade", 15.11, 30.0]
["2026-09-24T17:34:50.067287+00:00", "trade", 15.07, 31.0]
["2026-09-24T17:34:50.411679+00:00", "trade", 15.095, 10.0]
["2026-09-24T17:34:50.707991+00:00", "trade", 15.095, 5.0]
["2026-09-24T17:34:51.609781+00:00", "trade", 15.095, 2.0]
["2026-09-24T17:34:52.303632+00:00", "trade", 15.11, 7.0]
["2026-09-24T17:34:53.394655+00:00", "trade", 15.095, 4.0]
["2026-09-24T17:34:53.528638+00:00", "trade", 15.0723, 9.0]
["2026-09-24T17:34:53.532394+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:34:53.539998+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:34:53.708385+00:00", "trade", 15.095, 1.0]
["2026-09-24T17:34:53.967499+00:00", "trade", 15.095, 1.0]
["2026-09-24T17:34:54.056654+00:00", "trade", 15.095, 1.0]
["2026-09-24T17:34:55.119058+00:00", "trade", 15.095, 100.0]
["2026-09-24T17:34:55.119126+00:00", "trade", 15.1, 55.0]
["2026-09-24T17:34:55.119127+00:00", "trade", 15.1, 45.0]
["2026-09-24T17:34:55.133274+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:34:55.133300+00:00", "trade", 15.11, 6.0]
["2026-09-24T17:34:55.133355+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:34:55.133787+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:34:55.421019+00:00", "trade", 15.11, 6.0]
["2026-09-24T17:34:55.421763+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:34:56.100970+00:00", "trade", 15.1499, 800.0]
["2026-09-24T17:34:57.209548+00:00", "trade", 15.08, 77.0]
["2026-09-24T17:34:57.209549+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:34:57.213500+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:34:57.213520+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:34:57.215217+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:34:57.318365+00:00", "trade", 15.1299, 50.0]
["2026-09-24T17:34:57.577870+00:00", "trade", 15.1, 67.0]
["2026-09-24T17:34:57.671357+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:34:59.124162+00:00", "trade", 15.1299, 100.0]
["2026-09-24T17:35:00.322199+00:00", "trade", 15.0613, 1.0]
["2026-09-24T17:35:02.298272+00:00", "trade", 15.095, 4.0]
["2026-09-24T17:35:02.451888+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:35:02.640169+00:00", "trade", 15.1, 40.0]
["2026-09-24T17:35:03.994592+00:00", "trade", 15.08, 23.0]
["2026-09-24T17:35:03.994594+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:35:03.994595+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:35:03.994597+00:00", "trade", 15.095, 100.0]
["2026-09-24T17:35:03.994599+00:00", "trade", 15.1, 77.0]
["2026-09-24T17:35:03.994607+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:35:03.994614+00:00", "quote", 15.06, 15.13]
["2026-09-24T17:35:03.994615+00:00", "trade", 15.1, 122.0]
["2026-09-24T17:35:03.995062+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:03.995403+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:04.001254+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:04.733811+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:35:04.734370+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:35:04.734543+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:04.737368+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:35:04.740009+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:35:04.741145+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:35:04.744115+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:35:04.815499+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:35:05.327327+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:07.045822+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:07.045840+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:07.045841+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:35:08.315359+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:35:08.318511+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:35:09.165686+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:10.048817+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:35:10.048817+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:10.048842+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:10.048870+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:10.050356+00:00", "trade", 15.06, 997.0]
["2026-09-24T17:35:10.052856+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:10.053281+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:10.065447+00:00", "trade", 15.0606, 100.0]
["2026-09-24T17:35:10.962065+00:00", "trade", 15.1444, 90.0]
["2026-09-24T17:35:12.288647+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:12.288668+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:12.288669+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:35:12.288700+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:12.288707+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:13.090696+00:00", "trade", 15.1, 51.0]
["2026-09-24T17:35:14.106641+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:35:14.106641+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:14.106677+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:14.106692+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:14.106997+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:14.107125+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:14.117496+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:15.234702+00:00", "trade", 15.1, 200.0]
["2026-09-24T17:35:15.887119+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:15.887166+00:00", "trade", 15.1, 55.0]
["2026-09-24T17:35:15.887168+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:15.887221+00:00", "trade", 15.1, 45.0]
["2026-09-24T17:35:15.891216+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:15.891240+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:15.891406+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:17.979828+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:18.777770+00:00", "trade", 15.06, 65.0]
["2026-09-24T17:35:18.922543+00:00", "trade", 15.0601, 10.0]
["2026-09-24T17:35:21.789980+00:00", "trade", 15.105, 25.0]
["2026-09-24T17:35:22.762310+00:00", "trade", 15.06, 986.0]
["2026-09-24T17:35:22.763046+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:35:22.963993+00:00", "trade", 15.1, 21.0]
["2026-09-24T17:35:23.886789+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:24.515229+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:25.884593+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:26.195746+00:00", "trade", 15.1499, 70.0]
["2026-09-24T17:35:26.325182+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:26.372108+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:26.903658+00:00", "trade", 15.1, 2.0]
["2026-09-24T17:35:27.101412+00:00", "trade", 15.1, 7.0]
["2026-09-24T17:35:28.624281+00:00", "trade", 15.1, 9.0]
["2026-09-24T17:35:28.624282+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:35:28.624322+00:00", "trade", 15.1, 52.0]
["2026-09-24T17:35:28.624322+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:28.624715+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:28.845599+00:00", "trade", 15.105, 175.0]
["2026-09-24T17:35:28.945971+00:00", "trade", 15.105, 250.0]
["2026-09-24T17:35:29.142707+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:29.183985+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:35:29.184035+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:29.188023+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:29.190291+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:29.193756+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:29.466554+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:29.626209+00:00", "trade", 15.07, 19.0]
["2026-09-24T17:35:29.626312+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:35:30.566019+00:00", "trade", 15.105, 800.0]
["2026-09-24T17:35:33.791887+00:00", "trade", 15.1, 23.0]
["2026-09-24T17:35:33.791938+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:33.795923+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:33.796345+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:33.796713+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:35.610332+00:00", "trade", 15.1275, 1.0]
["2026-09-24T17:35:36.699739+00:00", "trade", 15.105, 10.0]
["2026-09-24T17:35:37.672192+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:37.672646+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:35:37.782936+00:00", "trade", 15.1289, 1.0]
["2026-09-24T17:35:38.156817+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:38.157026+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:35:38.157414+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:38.168892+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:38.713294+00:00", "trade", 15.1, 7.0]
["2026-09-24T17:35:38.717401+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:39.170560+00:00", "trade", 15.1, 8.0]
["2026-09-24T17:35:39.439008+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:35:39.439025+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:39.439028+00:00", "trade", 15.1, 118.0]
["2026-09-24T17:35:39.439059+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:39.439074+00:00", "quote", 15.07, 15.15]
["2026-09-24T17:35:39.439082+00:00", "trade", 15.1, 25.0]
["2026-09-24T17:35:39.439082+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:39.439267+00:00", "trade", 15.1, 57.0]
["2026-09-24T17:35:39.439388+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:39.443602+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:39.443684+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:39.840304+00:00", "trade", 15.1499, 200.0]
["2026-09-24T17:35:41.893380+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:35:42.189335+00:00", "trade", 15.15, 69.0]
["2026-09-24T17:35:42.411816+00:00", "trade", 15.105, 30.0]
["2026-09-24T17:35:42.442322+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:43.036920+00:00", "quote", 15.06, 15.15]
["2026-09-24T17:35:43.193889+00:00", "quote", 15.06, 15.14]
["2026-09-24T17:35:44.453363+00:00", "trade", 15.07, 81.0]
["2026-09-24T17:35:44.886764+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:35:44.887196+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:35:44.887559+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:35:46.716045+00:00", "trade", 15.06, 7.0]
["2026-09-24T17:35:46.895584+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:35:46.898305+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:35:46.900020+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:35:47.790230+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:35:48.110027+00:00", "trade", 15.08, 500.0]
["2026-09-24T17:35:48.823193+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:35:50.534924+00:00", "trade", 15.06, 678.0]
["2026-09-24T17:35:50.650763+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:35:51.482517+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:35:52.613935+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:35:54.379277+00:00", "trade", 15.08, 993.0]
["2026-09-24T17:35:54.392427+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:35:54.392503+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:35:54.392682+00:00", "trade", 15.099, 1.0]
["2026-09-24T17:35:56.706986+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:35:56.707013+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:35:56.707014+00:00", "trade", 15.08, 200.0]
["2026-09-24T17:35:56.707785+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:35:56.913818+00:00", "trade", 15.08, 198.0]
["2026-09-24T17:35:57.737811+00:00", "trade", 15.08, 6.0]
["2026-09-24T17:35:57.940293+00:00", "trade", 15.08, 200.0]
["2026-09-24T17:35:58.668162+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:35:59.348545+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:35:59.601762+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:35:59.905876+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:36:00.278057+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:36:00.440283+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:36:01.966419+00:00", "trade", 15.075, 100.0]
["2026-09-24T17:36:03.214667+00:00", "trade", 15.09, 65.0]
["2026-09-24T17:36:05.294135+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:36:05.296905+00:00", "trade", 15.09, 99.0]
["2026-09-24T17:36:05.296906+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:36:07.001693+00:00", "trade", 15.08, 30.0]
["2026-09-24T17:36:07.475150+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:36:07.478832+00:00", "trade", 15.1, 11.0]
["2026-09-24T17:36:07.478832+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:36:08.350567+00:00", "trade", 15.0999, 331.0]
["2026-09-24T17:36:08.356838+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:36:08.488283+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:36:08.489485+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.490239+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.490537+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.490754+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.490955+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.491500+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.491748+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.491804+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.492519+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.492576+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.492789+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.493329+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.493605+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.493876+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.494151+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.494645+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.494907+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.494968+00:00", "trade", 15.08, 13.0]
["2026-09-24T17:36:08.495636+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:36:08.496037+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:36:08.498971+00:00", "trade", 15.07, 1066.0]
["2026-09-24T17:36:08.499128+00:00", "trade", 15.07, 3234.0]
["2026-09-24T17:36:08.499454+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:36:08.499953+00:00", "trade", 15.07, 20.0]
["2026-09-24T17:36:08.501398+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:36:08.502446+00:00", "trade", 15.06, 70.0]
["2026-09-24T17:36:08.502448+00:00", "trade", 15.06, 17.0]
["2026-09-24T17:36:08.502449+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:36:08.502450+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:36:08.502454+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:36:08.502454+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:36:08.502498+00:00", "quote", 15.06, 15.07]
["2026-09-24T17:36:08.502541+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:36:08.502543+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:36:08.502543+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:36:08.502544+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:36:08.502554+00:00", "trade", 15.06, 200.0]
["2026-09-24T17:36:08.502559+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:36:08.502561+00:00", "trade", 15.06, 9.0]
["2026-09-24T17:36:08.502562+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:36:08.503074+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:36:08.503234+00:00", "quote", 15.05, 15.07]
["2026-09-24T17:36:08.503441+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:36:08.503781+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:36:08.504683+00:00", "trade", 15.05, 55.0]
["2026-09-24T17:36:08.504851+00:00", "trade", 15.05, 1000.0]
["2026-09-24T17:36:08.504851+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:36:08.504985+00:00", "trade", 15.05, 128.0]
["2026-09-24T17:36:08.504985+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:36:08.504986+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:36:08.504987+00:00", "trade", 15.05, 200.0]
["2026-09-24T17:36:08.504992+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:36:08.504998+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:08.505006+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:36:08.505029+00:00", "trade", 15.06, 70.0]
["2026-09-24T17:36:08.505320+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:36:08.505353+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:36:08.505361+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:36:08.505446+00:00", "trade", 15.05, 30.0]
["2026-09-24T17:36:08.505661+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:08.505728+00:00", "trade", 15.04, 9.0]
["2026-09-24T17:36:08.505729+00:00", "trade", 15.04, 13.0]
["2026-09-24T17:36:08.505846+00:00", "trade", 15.04, 9.0]
["2026-09-24T17:36:08.505921+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:36:08.505928+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:08.506982+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:36:08.509637+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:08.533922+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:08.533922+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:08.533923+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:36:08.533925+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:36:08.533936+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:08.533963+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:36:08.533970+00:00", "quote", 15.03, 15.04]
["2026-09-24T17:36:08.534326+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:36:08.534389+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:08.534494+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:08.534537+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:08.534564+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:08.534754+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:36:08.534778+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:36:08.535087+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:08.535190+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:36:08.536581+00:00", "trade", 15.03, 16.0]
["2026-09-24T17:36:08.536920+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:36:08.536993+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:36:08.537180+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:36:08.537280+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:36:08.537315+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:08.538961+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:08.540351+00:00", "trade", 15.01, 21.0]
["2026-09-24T17:36:08.541545+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:36:08.544629+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:08.620934+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:09.115467+00:00", "trade", 15.01, 30.0]
["2026-09-24T17:36:09.115773+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:09.793517+00:00", "trade", 15.03, 300.0]
["2026-09-24T17:36:09.793685+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:36:09.794538+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.795266+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.795528+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.795742+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.795758+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:09.795815+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.795967+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.796629+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.796687+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.796866+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.797319+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.797347+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.797636+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.798128+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.798185+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.798323+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.798743+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.798803+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.799038+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.799264+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.799302+00:00", "trade", 15.03, 300.0]
["2026-09-24T17:36:09.799499+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.799760+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.800024+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:09.800050+00:00", "trade", 15.03, 300.0]
["2026-09-24T17:36:09.800098+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.800292+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.800332+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.800354+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.800574+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.800774+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.801045+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:36:09.801057+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.801329+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.801543+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.801551+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.801819+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.802027+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.802501+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.802586+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:36:09.802735+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.802970+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.803479+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.804215+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.804433+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.806972+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:09.807020+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:36:09.808423+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.808712+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.809520+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.810071+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.810631+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.811592+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.811708+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.811767+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.811829+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.812456+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.812735+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.812795+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.812802+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.813018+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.813157+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.813496+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.813661+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.813712+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.813901+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.813961+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.814220+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.814734+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.814795+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.814941+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.815010+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.815371+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.815530+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.815790+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.815860+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.816277+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.816337+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.816782+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.816813+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.817198+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.817276+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.817505+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.817512+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.817730+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.817993+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.818285+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.818779+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.819264+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.819940+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.820446+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.820675+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.820928+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.821175+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.821418+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.821898+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.822708+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.824234+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.826158+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.829076+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.832217+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.832442+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.834544+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.834788+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.836765+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.840734+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.843656+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:09.852893+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:36:11.098720+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:36:11.171197+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:36:11.568522+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:36:12.392957+00:00", "trade", 15.03, 2500.0]
["2026-09-24T17:36:13.069592+00:00", "trade", 15.0101, 133.0]
["2026-09-24T17:36:13.071574+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:36:13.085593+00:00", "trade", 15.02, 9.0]
["2026-09-24T17:36:13.085594+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:36:13.086211+00:00", "trade", 15.01, 9.0]
["2026-09-24T17:36:13.086211+00:00", "trade", 15.01, 141.0]
["2026-09-24T17:36:13.086217+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:36:13.086248+00:00", "trade", 15.01, 59.0]
["2026-09-24T17:36:13.086249+00:00", "trade", 15.01, 9.0]
["2026-09-24T17:36:13.086249+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:36:13.086393+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:36:13.086831+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:36:13.086832+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:36:13.086895+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:36:13.086908+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:36:13.087710+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:13.087710+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:36:13.087712+00:00", "trade", 15.0, 18.0]
["2026-09-24T17:36:13.087713+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:36:13.087714+00:00", "trade", 15.0, 180.0]
["2026-09-24T17:36:13.087731+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:36:13.089486+00:00", "trade", 15.0, 150.0]
["2026-09-24T17:36:13.089488+00:00", "trade", 15.0, 16.0]
["2026-09-24T17:36:13.089488+00:00", "trade", 15.0, 69.0]
["2026-09-24T17:36:13.089490+00:00", "trade", 15.0, 115.0]
["2026-09-24T17:36:13.089582+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:36:13.089583+00:00", "trade", 15.0, 43.0]
["2026-09-24T17:36:13.090841+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:36:13.090909+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:13.091295+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:36:13.091404+00:00", "trade", 15.01, 38.0]
["2026-09-24T17:36:13.092250+00:00", "trade", 15.0, 400.0]
["2026-09-24T17:36:13.093026+00:00", "trade", 15.001, 105.0]
["2026-09-24T17:36:13.093034+00:00", "trade", 15.001, 105.0]
["2026-09-24T17:36:13.094671+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:36:13.102368+00:00", "trade", 15.0, 99.0]
["2026-09-24T17:36:13.110821+00:00", "trade", 15.0, 400.0]
["2026-09-24T17:36:13.662075+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:36:13.662839+00:00", "trade", 15.025, 300.0]
["2026-09-24T17:36:13.664876+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:36:13.665465+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:36:13.669097+00:00", "trade", 15.025, 300.0]
["2026-09-24T17:36:13.669484+00:00", "trade", 15.025, 200.0]
["2026-09-24T17:36:13.669544+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:36:13.669862+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:36:13.672678+00:00", "trade", 15.03, 20.0]
["2026-09-24T17:36:13.672738+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:36:13.673059+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:36:13.673380+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:36:13.674440+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:36:13.674934+00:00", "trade", 15.05, 723.0]
["2026-09-24T17:36:13.679727+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:36:13.680975+00:00", "trade", 15.025, 200.0]
["2026-09-24T17:36:13.684347+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:36:13.686912+00:00", "trade", 15.03, 7.0]
["2026-09-24T17:36:13.727930+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:36:13.731897+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:36:13.813225+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:13.870020+00:00", "trade", 15.02, 75.0]
["2026-09-24T17:36:15.330855+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:36:15.544084+00:00", "trade", 15.035, 2500.0]
["2026-09-24T17:36:15.600178+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:36:17.312974+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:36:17.316209+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:36:17.316211+00:00", "trade", 15.05, 2399.0]
["2026-09-24T17:36:17.316211+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:17.316297+00:00", "trade", 15.05, 200.0]
["2026-09-24T17:36:17.316302+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:17.537623+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:36:17.591455+00:00", "trade", 15.02, 6.0]
["2026-09-24T17:36:17.626380+00:00", "trade", 15.02, 15.0]
["2026-09-24T17:36:17.983450+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:36:18.830732+00:00", "trade", 15.04, 71.0]
["2026-09-24T17:36:18.833150+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:36:18.833712+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:36:18.833713+00:00", "trade", 15.05, 2229.0]
["2026-09-24T17:36:18.833714+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:19.364871+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:19.365565+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:36:19.365934+00:00", "trade", 15.05, 1453.0]
["2026-09-24T17:36:19.365935+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:19.366055+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:36:19.366091+00:00", "trade", 15.05, 1453.0]
["2026-09-24T17:36:19.366091+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:19.366430+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:36:19.800250+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:36:19.800251+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:36:19.804217+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:36:20.189201+00:00", "trade", 15.05, 2500.0]
["2026-09-24T17:36:20.190318+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:20.232800+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:36:20.235905+00:00", "trade", 15.035, 199.0]
["2026-09-24T17:36:20.670442+00:00", "trade", 15.05, 31.0]
["2026-09-24T17:36:20.670657+00:00", "trade", 15.05, 1807.0]
["2026-09-24T17:36:20.670658+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:36:20.670701+00:00", "trade", 15.05, 1297.0]
["2026-09-24T17:36:20.670703+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:36:20.670703+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:36:20.670703+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:36:20.670882+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:20.674718+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:20.674798+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:36:20.870722+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:36:21.968045+00:00", "trade", 15.07, 20.0]
["2026-09-24T17:36:21.968084+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:36:21.968185+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:36:21.968185+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:36:21.968653+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:21.968736+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:36:21.979173+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:36:21.984310+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:36:21.984312+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:36:21.984312+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:36:21.984349+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:36:21.984350+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:36:22.200148+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:36:22.476414+00:00", "trade", 15.0262, 1.0]
["2026-09-24T17:36:23.048935+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:36:23.336161+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:23.395999+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:36:24.443182+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:36:24.443213+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:36:24.444165+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:36:24.444620+00:00", "trade", 15.09, 77.0]
["2026-09-24T17:36:24.445005+00:00", "trade", 15.09, 55.0]
["2026-09-24T17:36:24.445006+00:00", "trade", 15.09, 95.0]
["2026-09-24T17:36:24.446513+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:36:24.447197+00:00", "trade", 15.09, 23.0]
["2026-09-24T17:36:25.070724+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:36:25.071765+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:36:25.476258+00:00", "trade", 15.04, 800.0]
["2026-09-24T17:36:25.810746+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:36:26.310948+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:36:26.311521+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:26.331138+00:00", "trade", 15.07, 55.0]
["2026-09-24T17:36:26.334229+00:00", "trade", 15.065, 50.0]
["2026-09-24T17:36:26.334476+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:26.561168+00:00", "trade", 15.09, 350.0]
["2026-09-24T17:36:27.321265+00:00", "trade", 15.0915, 1.0]
["2026-09-24T17:36:27.941845+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:28.602272+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:36:29.489475+00:00", "trade", 15.065, 38.0]
["2026-09-24T17:36:29.534775+00:00", "trade", 15.0475, 1.0]
["2026-09-24T17:36:29.538656+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:36:29.539132+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:36:29.539367+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:36:29.547495+00:00", "trade", 15.04, 49.0]
["2026-09-24T17:36:29.558136+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:30.565645+00:00", "trade", 15.065, 1.0]
["2026-09-24T17:36:30.864902+00:00", "trade", 15.08, 30.0]
["2026-09-24T17:36:31.110333+00:00", "trade", 15.0999, 31.0]
["2026-09-24T17:36:31.473675+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:32.036939+00:00", "trade", 15.04, 145.0]
["2026-09-24T17:36:32.190958+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:36:32.200036+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:36:32.209529+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:36:33.554718+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:34.149887+00:00", "trade", 15.065, 35.0]
["2026-09-24T17:36:34.150721+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:34.193833+00:00", "trade", 15.065, 10.0]
["2026-09-24T17:36:34.808997+00:00", "trade", 15.065, 100.0]
["2026-09-24T17:36:35.545960+00:00", "trade", 15.065, 100.0]
["2026-09-24T17:36:35.549638+00:00", "trade", 15.065, 290.0]
["2026-09-24T17:36:35.551988+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:36:35.552064+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:36:35.552099+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:36:37.327099+00:00", "trade", 15.05, 9.0]
["2026-09-24T17:36:38.098553+00:00", "trade", 15.0301, 100.0]
["2026-09-24T17:36:39.186380+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:36:39.350383+00:00", "trade", 15.065, 137.0]
["2026-09-24T17:36:39.980318+00:00", "trade", 15.065, 10.0]
["2026-09-24T17:36:40.696760+00:00", "trade", 15.0981, 1.0]
["2026-09-24T17:36:41.298228+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:36:41.298789+00:00", "trade", 15.04, 20.0]
["2026-09-24T17:36:42.270957+00:00", "trade", 15.0998, 2.0]
["2026-09-24T17:36:42.746456+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:42.944694+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:36:43.084051+00:00", "trade", 15.0301, 45.0]
["2026-09-24T17:36:43.104967+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:36:43.105905+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:36:43.268981+00:00", "trade", 15.085, 1.0]
["2026-09-24T17:36:44.113726+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:36:44.180348+00:00", "trade", 15.085, 100.0]
["2026-09-24T17:36:44.184910+00:00", "trade", 15.085, 50.0]
["2026-09-24T17:36:44.732875+00:00", "trade", 15.085, 2.0]
["2026-09-24T17:36:45.491842+00:00", "trade", 15.085, 98.0]
["2026-09-24T17:36:49.523104+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:36:49.978295+00:00", "trade", 15.085, 10.0]
["2026-09-24T17:36:51.269772+00:00", "trade", 15.085, 9.0]
["2026-09-24T17:36:52.534556+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:36:52.665150+00:00", "trade", 15.085, 1.0]
["2026-09-24T17:36:54.134694+00:00", "trade", 15.085, 16.0]
["2026-09-24T17:36:55.775748+00:00", "trade", 15.07, 3.0]
["2026-09-24T17:36:56.434531+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:36:56.852357+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:36:57.586585+00:00", "trade", 15.0958, 12.0]
["2026-09-24T17:36:57.680122+00:00", "trade", 15.08, 5.0]
["2026-09-24T17:36:59.062153+00:00", "trade", 15.085, 100.0]
["2026-09-24T17:36:59.163132+00:00", "trade", 15.07, 9.0]
["2026-09-24T17:37:00.001510+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:37:00.001512+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:37:00.001513+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:37:00.001608+00:00", "trade", 15.08, 4.0]
["2026-09-24T17:37:00.006224+00:00", "trade", 15.09, 16.0]
["2026-09-24T17:37:00.232998+00:00", "trade", 15.08, 25.0]
["2026-09-24T17:37:00.721115+00:00", "trade", 15.085, 4.0]
["2026-09-24T17:37:01.546747+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:37:02.109230+00:00", "trade", 15.09, 77.0]
["2026-09-24T17:37:02.109619+00:00", "trade", 15.09, 48.0]
["2026-09-24T17:37:02.109620+00:00", "trade", 15.09, 52.0]
["2026-09-24T17:37:02.113293+00:00", "trade", 15.1, 23.0]
["2026-09-24T17:37:09.063468+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:37:09.063533+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:37:09.063607+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:37:09.063956+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:37:11.039209+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:37:11.168523+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:37:11.543144+00:00", "trade", 15.095, 1.0]
["2026-09-24T17:37:11.699367+00:00", "trade", 15.095, 4.0]
["2026-09-24T17:37:11.718825+00:00", "trade", 15.095, 1.0]
["2026-09-24T17:37:11.730369+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:37:12.231623+00:00", "quote", 15.09, 15.1]
["2026-09-24T17:37:12.759678+00:00", "trade", 15.09, 122.0]
["2026-09-24T17:37:13.374631+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:37:13.618583+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:37:13.619258+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:37:15.386685+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:37:15.847707+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:37:15.847708+00:00", "trade", 15.09, 293.0]
["2026-09-24T17:37:17.016735+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:37:17.017448+00:00", "trade", 15.1, 400.0]
["2026-09-24T17:37:17.017448+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:17.017718+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:37:17.017753+00:00", "trade", 15.1, 86.0]
["2026-09-24T17:37:17.018457+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:37:17.018812+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:37:17.018969+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:37:17.021417+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:37:17.022410+00:00", "trade", 15.11, 46.0]
["2026-09-24T17:37:17.022410+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:17.022899+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:17.023323+00:00", "trade", 15.1, 7.0]
["2026-09-24T17:37:17.889429+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:37:17.898426+00:00", "trade", 15.09, 31.0]
["2026-09-24T17:37:18.289275+00:00", "trade", 15.0987, 150.0]
["2026-09-24T17:37:21.160820+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:24.943705+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:25.367704+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:37:26.832992+00:00", "trade", 15.09, 5.0]
["2026-09-24T17:37:26.833526+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:26.833578+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:37:28.458986+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:29.864627+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:37:32.424310+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:32.424312+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:37:32.424317+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:32.424340+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:32.424411+00:00", "trade", 15.1, 67.0]
["2026-09-24T17:37:32.424644+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:32.424657+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:32.427827+00:00", "trade", 15.11, 33.0]
["2026-09-24T17:37:32.427827+00:00", "quote", 15.08, 15.11]
["2026-09-24T17:37:32.427857+00:00", "trade", 15.11, 121.0]
["2026-09-24T17:37:32.427857+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:37:32.427877+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:37:32.427884+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:37:32.428434+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:37:32.428556+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:37:32.428844+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:37:32.475163+00:00", "trade", 15.1075, 33.0]
["2026-09-24T17:37:36.604953+00:00", "trade", 15.12, 37.0]
["2026-09-24T17:37:37.054006+00:00", "trade", 15.1, 5.0]
["2026-09-24T17:37:37.730600+00:00", "trade", 15.12, 2000.0]
["2026-09-24T17:37:38.019522+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:37:38.019529+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:37:38.019529+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:37:38.019548+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:37:38.019551+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:37:38.019571+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:37:38.020116+00:00", "trade", 15.13, 375.0]
["2026-09-24T17:37:38.020116+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:37:38.020125+00:00", "quote", 15.08, 15.15]
["2026-09-24T17:37:38.020136+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:37:38.020144+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.020226+00:00", "trade", 15.13, 8.0]
["2026-09-24T17:37:38.020240+00:00", "trade", 15.13, 5.0]
["2026-09-24T17:37:38.020687+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.020688+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:37:38.020689+00:00", "trade", 15.14, 81.0]
["2026-09-24T17:37:38.020694+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.020701+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.020708+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.020712+00:00", "trade", 15.15, 642.0]
["2026-09-24T17:37:38.020826+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.020851+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.021009+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.021107+00:00", "trade", 15.15, 30.0]
["2026-09-24T17:37:38.114596+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.392846+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.392854+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.542878+00:00", "trade", 15.135, 30.0]
["2026-09-24T17:37:38.812094+00:00", "trade", 15.1253, 100.0]
["2026-09-24T17:37:38.812130+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.812131+00:00", "trade", 15.13, 50.0]
["2026-09-24T17:37:38.812132+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:37:38.812133+00:00", "trade", 15.12, 150.0]
["2026-09-24T17:37:38.812137+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:37:38.812528+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:37:38.812698+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:37:38.812699+00:00", "quote", 15.08, 15.15]
["2026-09-24T17:37:38.812743+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:37:38.812744+00:00", "trade", 15.12, 50.0]
["2026-09-24T17:37:38.812791+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:37:38.812840+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:37:38.813182+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:37:38.813219+00:00", "quote", 15.11, 15.12]
["2026-09-24T17:37:38.813961+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:37:38.813990+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:37:39.539078+00:00", "trade", 15.12, 25.0]
["2026-09-24T17:37:39.539533+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:37:39.565062+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:37:39.565063+00:00", "quote", 15.08, 15.15]
["2026-09-24T17:37:39.565151+00:00", "quote", 15.08, 15.15]
["2026-09-24T17:37:39.565216+00:00", "quote", 15.08, 15.15]
["2026-09-24T17:37:39.565841+00:00", "trade", 15.1199, 100.0]
["2026-09-24T17:37:39.566610+00:00", "trade", 15.1199, 300.0]
["2026-09-24T17:37:39.569120+00:00", "quote", 15.08, 15.15]
["2026-09-24T17:37:39.670948+00:00", "trade", 15.115, 150.0]
["2026-09-24T17:37:39.671252+00:00", "quote", 15.08, 15.15]
["2026-09-24T17:37:39.875834+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:37:39.875836+00:00", "trade", 15.14, 50.0]
["2026-09-24T17:37:39.875836+00:00", "trade", 15.14, 30.0]
["2026-09-24T17:37:40.117952+00:00", "trade", 15.115, 25.0]
["2026-09-24T17:37:40.978540+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:37:40.988976+00:00", "trade", 15.14, 2.0]
["2026-09-24T17:37:41.583123+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:37:42.554369+00:00", "trade", 15.1, 2.0]
["2026-09-24T17:37:43.395756+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:37:43.399738+00:00", "trade", 15.1, 8.0]
["2026-09-24T17:37:43.747561+00:00", "trade", 15.1, 7.0]
["2026-09-24T17:37:44.809628+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:37:44.810440+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:37:44.974511+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:37:45.032997+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:37:45.045799+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:37:45.301655+00:00", "trade", 15.11, 3.0]
["2026-09-24T17:37:45.301656+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:37:45.302042+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:37:45.302922+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:37:45.303799+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:37:45.304550+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:37:45.304550+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:37:45.304551+00:00", "trade", 15.09, 200.0]
["2026-09-24T17:37:45.306014+00:00", "trade", 15.08, 1443.0]
["2026-09-24T17:37:45.306846+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:37:45.306847+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:37:45.306848+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:37:45.306854+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:37:45.307085+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:37:45.307581+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:37:45.308710+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:37:45.310149+00:00", "trade", 15.06, 599.0]
["2026-09-24T17:37:45.312961+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:37:45.313472+00:00", "trade", 15.09, 200.0]
["2026-09-24T17:37:45.313937+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:37:45.313984+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:37:45.316443+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:37:45.316940+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:37:46.484112+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:37:46.532553+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:37:47.720140+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:37:47.991625+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:37:49.281493+00:00", "trade", 15.0601, 150.0]
["2026-09-24T17:37:49.348243+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:37:50.708437+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:37:50.708474+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.708509+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.709471+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.711116+00:00", "trade", 15.12, 1335.0]
["2026-09-24T17:37:50.712982+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.713030+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.713084+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.713128+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.713177+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.713780+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.713806+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:37:50.718221+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:37:50.720250+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.738121+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:37:50.745761+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:37:50.812810+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:37:51.841903+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:37:55.089728+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:37:56.567134+00:00", "trade", 15.09, 501.0]
["2026-09-24T17:37:56.567193+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:37:56.567194+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:37:56.567195+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:37:58.180464+00:00", "trade", 15.11, 31.0]
["2026-09-24T17:37:58.182550+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:37:58.445382+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:00.064839+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:38:01.382844+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:04.419248+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:38:07.509665+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:08.579250+00:00", "trade", 15.09, 1500.0]
["2026-09-24T17:38:08.579701+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:11.671880+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:11.727735+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:13.155980+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:13.775285+00:00", "trade", 15.12, 1984.0]
["2026-09-24T17:38:13.776734+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:13.871164+00:00", "trade", 15.09, 22.0]
["2026-09-24T17:38:13.871164+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:13.871463+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:13.871561+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:38:13.875515+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:13.876759+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:38:13.876781+00:00", "trade", 15.09, 175.0]
["2026-09-24T17:38:13.876781+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:13.876810+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:38:13.876811+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:38:13.877186+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:13.877233+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:13.882843+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:15.650951+00:00", "trade", 15.07, 13.0]
["2026-09-24T17:38:15.652001+00:00", "trade", 15.0606, 13.0]
["2026-09-24T17:38:15.665125+00:00", "trade", 15.0728, 25.0]
["2026-09-24T17:38:16.638484+00:00", "trade", 15.0996, 15.0]
["2026-09-24T17:38:17.897960+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:18.050667+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:18.398058+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:18.889376+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:18.889377+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:19.150829+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:20.436893+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:20.437477+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:21.736617+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:21.736620+00:00", "trade", 15.09, 4.0]
["2026-09-24T17:38:21.736621+00:00", "trade", 15.09, 28.0]
["2026-09-24T17:38:21.736622+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:21.736624+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:21.736631+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:21.738445+00:00", "trade", 15.1, 1.0]
["2026-09-24T17:38:24.806656+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:25.133285+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:25.135165+00:00", "trade", 15.09, 76.0]
["2026-09-24T17:38:27.946185+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:28.853131+00:00", "trade", 15.09, 57.0]
["2026-09-24T17:38:29.142269+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:38:29.553067+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:38:29.553067+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:29.553068+00:00", "trade", 15.09, 77.0]
["2026-09-24T17:38:29.553128+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:38:29.553459+00:00", "trade", 15.09, 55.0]
["2026-09-24T17:38:29.553461+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:38:29.556443+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:38:29.556478+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:38:29.558063+00:00", "trade", 15.11, 45.0]
["2026-09-24T17:38:29.560095+00:00", "trade", 15.1, 50.0]
["2026-09-24T17:38:29.561762+00:00", "trade", 15.11, 200.0]
["2026-09-24T17:38:29.566808+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:38:30.589273+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:30.590746+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:31.813856+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:38:33.567942+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:38:33.568102+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:38:33.569276+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:38:33.570658+00:00", "trade", 15.06, 290.0]
["2026-09-24T17:38:33.580548+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:38:34.283687+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:34.283687+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:34.756895+00:00", "trade", 15.09, 5.0]
["2026-09-24T17:38:34.756895+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:34.756896+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:38:35.008663+00:00", "trade", 15.06, 7.0]
["2026-09-24T17:38:35.580864+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:38:35.749653+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:36.274059+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:36.334059+00:00", "trade", 15.09, 33.0]
["2026-09-24T17:38:36.506974+00:00", "trade", 15.1052, 500.0]
["2026-09-24T17:38:36.735195+00:00", "trade", 15.09, 68.0]
["2026-09-24T17:38:36.743520+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:36.743617+00:00", "trade", 15.09, 30.0]
["2026-09-24T17:38:36.743727+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:36.745037+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:36.745059+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:36.745060+00:00", "trade", 15.1, 2.0]
["2026-09-24T17:38:36.745079+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:36.751301+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:37.560443+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:38:37.878314+00:00", "trade", 15.09, 2500.0]
["2026-09-24T17:38:38.574435+00:00", "trade", 15.11, 4.0]
["2026-09-24T17:38:39.427460+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:38:39.428857+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:39.430778+00:00", "trade", 15.08, 50.0]
["2026-09-24T17:38:39.433764+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:38:39.952723+00:00", "trade", 15.09, 1324.0]
["2026-09-24T17:38:39.957104+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:39.959611+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:40.439674+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:40.481789+00:00", "trade", 15.11, 80.0]
["2026-09-24T17:38:41.176308+00:00", "trade", 15.09, 26.0]
["2026-09-24T17:38:41.180934+00:00", "trade", 15.1199, 1.0]
["2026-09-24T17:38:41.547433+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:41.547663+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:41.935666+00:00", "trade", 15.0772, 83.0]
["2026-09-24T17:38:42.175553+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:43.268812+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:44.015034+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:38:45.013684+00:00", "trade", 15.0794, 2.0]
["2026-09-24T17:38:45.013988+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:45.203067+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:45.203068+00:00", "trade", 15.08, 58.0]
["2026-09-24T17:38:45.503989+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:38:45.503989+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:45.504223+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:45.906387+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:38:47.727470+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:38:47.727470+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:47.727487+00:00", "trade", 15.08, 61.0]
["2026-09-24T17:38:47.727487+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:47.727838+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:47.727982+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:38:47.729020+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:38:47.738374+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:38:47.977147+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:38:47.981974+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:38:48.406251+00:00", "trade", 15.1, 225.0]
["2026-09-24T17:38:49.832046+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:38:49.832145+00:00", "trade", 15.1, 4.0]
["2026-09-24T17:38:49.832145+00:00", "trade", 15.1, 96.0]
["2026-09-24T17:38:49.836091+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:38:50.253728+00:00", "trade", 15.1199, 100.0]
["2026-09-24T17:38:50.295664+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:38:50.295665+00:00", "trade", 15.11, 3.0]
["2026-09-24T17:38:50.297109+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:38:51.372825+00:00", "trade", 15.1199, 25.0]
["2026-09-24T17:38:52.087900+00:00", "trade", 15.0857, 10.0]
["2026-09-24T17:38:52.387528+00:00", "trade", 15.1, 25.0]
["2026-09-24T17:38:52.648997+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:38:53.386222+00:00", "quote", 15.08, 15.12]
["2026-09-24T17:38:53.387295+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:38:53.639964+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:38:53.639975+00:00", "trade", 15.09, 50.0]
["2026-09-24T17:38:53.640213+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:38:53.642000+00:00", "trade", 15.08, 450.0]
["2026-09-24T17:38:53.645679+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:53.645745+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:38:55.163333+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:56.485759+00:00", "trade", 15.0914, 200.0]
["2026-09-24T17:38:57.757488+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:38:57.757495+00:00", "trade", 15.09, 2.0]
["2026-09-24T17:38:57.758956+00:00", "trade", 15.08, 339.0]
["2026-09-24T17:38:57.758956+00:00", "quote", 15.08, 15.1]
["2026-09-24T17:38:57.758958+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:38:57.758959+00:00", "trade", 15.08, 41.0]
["2026-09-24T17:38:57.758962+00:00", "trade", 15.08, 12.0]
["2026-09-24T17:38:57.759339+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:38:57.759340+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:38:57.761711+00:00", "trade", 15.07, 24.0]
["2026-09-24T17:38:57.761711+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:38:57.762928+00:00", "trade", 15.06, 9.0]
["2026-09-24T17:38:57.762928+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:38:57.762929+00:00", "trade", 15.06, 98.0]
["2026-09-24T17:38:57.762930+00:00", "trade", 15.06, 59.0]
["2026-09-24T17:38:57.762933+00:00", "trade", 15.06, 520.0]
["2026-09-24T17:38:57.762935+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:38:57.762942+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:38:57.762949+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:38:57.763300+00:00", "trade", 15.06, 16.0]
["2026-09-24T17:38:57.763302+00:00", "trade", 15.06, 84.0]
["2026-09-24T17:38:57.763302+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:38:57.767783+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:38:57.768721+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:38:57.769089+00:00", "trade", 15.075, 1.0]
["2026-09-24T17:38:57.772844+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:38:57.773214+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:38:59.542758+00:00", "trade", 15.06, 43.0]
["2026-09-24T17:38:59.545683+00:00", "trade", 15.05, 7.0]
["2026-09-24T17:38:59.545684+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:38:59.546048+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:38:59.548415+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:38:59.648998+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:39:02.567533+00:00", "trade", 15.09, 3.0]
["2026-09-24T17:39:02.570586+00:00", "trade", 15.09, 7.0]
["2026-09-24T17:39:02.795557+00:00", "trade", 15.09, 18.0]
["2026-09-24T17:39:04.891062+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:39:04.895537+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:39:05.576170+00:00", "trade", 15.08, 20.0]
["2026-09-24T17:39:06.125446+00:00", "trade", 15.08, 130.0]
["2026-09-24T17:39:09.117719+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:39:09.118119+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:39:09.118819+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:39:09.429290+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:39:09.777710+00:00", "trade", 15.08, 45.0]
["2026-09-24T17:39:11.726707+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:39:11.726708+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:11.727234+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:39:11.943681+00:00", "trade", 15.05, 8.0]
["2026-09-24T17:39:11.945245+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:39:13.375815+00:00", "trade", 15.057, 32.0]
["2026-09-24T17:39:16.741103+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:39:16.815837+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:16.815838+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:39:16.816442+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:39:17.908313+00:00", "trade", 15.07, 30.0]
["2026-09-24T17:39:19.087820+00:00", "trade", 15.0784, 1.0]
["2026-09-24T17:39:21.151207+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:39:21.575510+00:00", "trade", 15.0899, 994.0]
["2026-09-24T17:39:21.577592+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:39:21.929022+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:39:22.225895+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:39:22.522148+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.522150+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.522154+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.522155+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.522341+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.522363+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.522377+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.522523+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.524880+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:39:22.524881+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:39:22.524900+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:39:22.524907+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:39:22.524980+00:00", "trade", 15.05, 3985.0]
["2026-09-24T17:39:22.524980+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:39:22.525555+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:39:22.525765+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:39:22.525936+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:39:22.525944+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:39:22.526425+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:39:22.526874+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:39:22.526887+00:00", "trade", 15.05, 8.0]
["2026-09-24T17:39:22.526906+00:00", "trade", 15.05, 59.0]
["2026-09-24T17:39:22.528438+00:00", "trade", 15.02, 600.0]
["2026-09-24T17:39:22.528438+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:39:22.528440+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:39:22.528441+00:00", "trade", 15.02, 20.0]
["2026-09-24T17:39:22.528442+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:39:22.528446+00:00", "trade", 15.02, 127.0]
["2026-09-24T17:39:22.528467+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:39:22.528537+00:00", "trade", 15.02, 20.0]
["2026-09-24T17:39:22.528538+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:39:22.528681+00:00", "trade", 15.02, 873.0]
["2026-09-24T17:39:22.528682+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:39:22.528682+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:39:22.528690+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:39:22.528702+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:39:22.529150+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:39:22.529344+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:39:22.529499+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:39:22.529583+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:39:22.529721+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:39:22.529732+00:00", "trade", 15.01, 16.0]
["2026-09-24T17:39:22.529733+00:00", "trade", 15.01, 20.0]
["2026-09-24T17:39:22.529808+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:39:22.530062+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:39:22.530183+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:39:22.530252+00:00", "trade", 15.001, 1171.0]
["2026-09-24T17:39:22.530372+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:39:22.530420+00:00", "trade", 15.001, 429.0]
["2026-09-24T17:39:22.531429+00:00", "trade", 15.0, 62.0]
["2026-09-24T17:39:22.531995+00:00", "trade", 15.0, 296.0]
["2026-09-24T17:39:22.532000+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:39:22.532000+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:22.532000+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:39:22.532000+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:39:22.532002+00:00", "trade", 15.0, 1000.0]
["2026-09-24T17:39:22.532008+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:39:22.532008+00:00", "trade", 15.0, 175.0]
["2026-09-24T17:39:22.532029+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:39:22.532123+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:39:22.532182+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:39:22.532182+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:39:22.532186+00:00", "trade", 15.0, 45.0]
["2026-09-24T17:39:22.532186+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:39:22.532187+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:39:22.532189+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:39:22.532195+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:22.532195+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:22.532195+00:00", "trade", 15.0, 6.0]
["2026-09-24T17:39:22.532197+00:00", "trade", 15.0, 59.0]
["2026-09-24T17:39:22.532202+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:39:22.532204+00:00", "trade", 15.0, 48.0]
["2026-09-24T17:39:22.532204+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:39:22.532218+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:39:22.532224+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:39:22.532237+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:39:22.532244+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:39:22.532265+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:22.532790+00:00", "trade", 15.0, 9.0]
["2026-09-24T17:39:22.532833+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:22.532923+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:39:22.532930+00:00", "trade", 15.0, 88.0]
["2026-09-24T17:39:22.533183+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:39:22.533519+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:39:22.534443+00:00", "trade", 14.99, 5.0]
["2026-09-24T17:39:22.534493+00:00", "trade", 14.99, 15.0]
["2026-09-24T17:39:22.534511+00:00", "trade", 14.99, 22.0]
["2026-09-24T17:39:22.534679+00:00", "trade", 14.99, 998.0]
["2026-09-24T17:39:22.534679+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:39:22.534680+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:39:22.534681+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:39:22.534682+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:39:22.534686+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:39:22.534688+00:00", "trade", 14.99, 30.0]
["2026-09-24T17:39:22.534688+00:00", "trade", 14.99, 5.0]
["2026-09-24T17:39:22.534688+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:39:22.534699+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:39:22.535382+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:39:22.535412+00:00", "trade", 14.98, 30.0]
["2026-09-24T17:39:22.536453+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:39:22.537019+00:00", "trade", 14.97, 1000.0]
["2026-09-24T17:39:22.537020+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:39:22.537021+00:00", "trade", 14.97, 40.0]
["2026-09-24T17:39:22.537027+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:39:22.537039+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:39:22.537454+00:00", "trade", 14.98, 163.0]
["2026-09-24T17:39:22.537715+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:39:22.538235+00:00", "trade", 14.96, 9.0]
["2026-09-24T17:39:22.538236+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:39:22.540477+00:00", "trade", 14.95, 180.0]
["2026-09-24T17:39:22.540479+00:00", "trade", 14.95, 60.0]
["2026-09-24T17:39:22.540479+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:39:22.540484+00:00", "trade", 14.95, 350.0]
["2026-09-24T17:39:22.540497+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:39:22.540637+00:00", "trade", 14.95, 67.0]
["2026-09-24T17:39:22.540638+00:00", "trade", 14.95, 3500.0]
["2026-09-24T17:39:22.540640+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:39:22.540641+00:00", "trade", 14.95, 450.0]
["2026-09-24T17:39:22.540644+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:39:22.540645+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:39:22.540645+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:39:22.540657+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:39:22.540678+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:39:22.540692+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:39:22.540699+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:39:22.541292+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:39:22.541425+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:39:22.541674+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:39:22.542496+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:39:22.543531+00:00", "trade", 14.95, 170.0]
["2026-09-24T17:39:22.544081+00:00", "trade", 14.95, 41.0]
["2026-09-24T17:39:22.544484+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:39:22.544555+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:39:22.544934+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:39:22.545371+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:39:22.545414+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:39:22.545431+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:39:22.545797+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:39:22.545894+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:39:22.546567+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:39:22.546983+00:00", "trade", 14.94, 171.0]
["2026-09-24T17:39:22.549360+00:00", "trade", 14.94, 19.0]
["2026-09-24T17:39:22.550240+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:22.550408+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:39:22.550874+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:39:22.637477+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:39:22.637478+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:39:22.637480+00:00", "trade", 14.94, 9.0]
["2026-09-24T17:39:22.637480+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:39:22.637481+00:00", "trade", 14.94, 89.0]
["2026-09-24T17:39:22.637538+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:39:23.848727+00:00", "trade", 14.945, 45.0]
["2026-09-24T17:39:23.966882+00:00", "trade", 14.9401, 100.0]
["2026-09-24T17:39:23.996388+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:23.996683+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:39:23.997486+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:23.998562+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:23.998620+00:00", "trade", 14.945, 11.0]
["2026-09-24T17:39:23.998680+00:00", "trade", 14.945, 2.0]
["2026-09-24T17:39:23.998740+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:23.998800+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:23.999189+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:23.999681+00:00", "trade", 14.945, 9.0]
["2026-09-24T17:39:23.999739+00:00", "trade", 14.945, 4.0]
["2026-09-24T17:39:23.999800+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:23.999941+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.000007+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:39:24.000050+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:39:24.000396+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:39:24.000405+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:39:24.000405+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.000631+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.000690+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.000739+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:39:24.000742+00:00", "trade", 14.945, 4.0]
["2026-09-24T17:39:24.000743+00:00", "trade", 14.945, 21.0]
["2026-09-24T17:39:24.000784+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:39:24.000851+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.000900+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.000962+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.001337+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.001341+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.001394+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.001432+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.001462+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.001518+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.001581+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.001695+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.001892+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:39:24.001916+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.001999+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.002233+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.002709+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.002963+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.003703+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.003960+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:39:24.215936+00:00", "trade", 14.945, 70.0]
["2026-09-24T17:39:24.413231+00:00", "trade", 14.9401, 100.0]
["2026-09-24T17:39:24.438802+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:39:24.438804+00:00", "trade", 14.94, 49.0]
["2026-09-24T17:39:24.438804+00:00", "trade", 14.94, 22.0]
["2026-09-24T17:39:24.438805+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:39:24.438874+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:39:24.438912+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:39:24.439443+00:00", "trade", 14.94, 16.0]
["2026-09-24T17:39:24.439749+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:39:24.440685+00:00", "trade", 14.93, 5.0]
["2026-09-24T17:39:24.440686+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:39:24.440690+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:39:24.440690+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:39:24.440693+00:00", "trade", 14.93, 9.0]
["2026-09-24T17:39:24.440693+00:00", "trade", 14.93, 51.0]
["2026-09-24T17:39:24.440693+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:39:24.440697+00:00", "trade", 14.93, 49.0]
["2026-09-24T17:39:24.440720+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:39:24.440968+00:00", "trade", 14.92, 4.0]
["2026-09-24T17:39:24.441342+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:24.441401+00:00", "trade", 14.92, 10.0]
["2026-09-24T17:39:24.441426+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:39:24.441486+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:39:24.444458+00:00", "trade", 14.91, 10.0]
["2026-09-24T17:39:24.444460+00:00", "trade", 14.91, 49.0]
["2026-09-24T17:39:24.444465+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.444472+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:39:24.445015+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:39:24.445500+00:00", "trade", 14.9295, 1.0]
["2026-09-24T17:39:24.445552+00:00", "trade", 14.91, 51.0]
["2026-09-24T17:39:24.445552+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.445553+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:24.445559+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.445572+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:39:24.445632+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:24.445929+00:00", "trade", 14.91, 5.0]
["2026-09-24T17:39:24.446109+00:00", "trade", 14.91, 5.0]
["2026-09-24T17:39:24.446242+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.446365+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:39:24.446634+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:39:24.446971+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.447153+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:39:24.448229+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:39:24.449732+00:00", "trade", 14.9, 94.0]
["2026-09-24T17:39:24.449746+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:39:24.449984+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:39:24.450394+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.456064+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.459852+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.724259+00:00", "trade", 14.925, 10.0]
["2026-09-24T17:39:24.730036+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:39:24.730093+00:00", "trade", 14.91, 25.0]
["2026-09-24T17:39:24.730147+00:00", "trade", 14.91, 25.0]
["2026-09-24T17:39:24.730628+00:00", "trade", 14.92, 20.0]
["2026-09-24T17:39:24.730629+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.730643+00:00", "trade", 14.92, 25.0]
["2026-09-24T17:39:24.730803+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.734719+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.790883+00:00", "trade", 14.9483, 1.0]
["2026-09-24T17:39:24.846690+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:39:24.846694+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:39:24.846694+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:39:24.846695+00:00", "trade", 14.9, 544.0]
["2026-09-24T17:39:24.846697+00:00", "trade", 14.9, 16.0]
["2026-09-24T17:39:24.846711+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.846721+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:39:24.847092+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:39:24.847096+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:39:24.847096+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:39:24.847195+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:24.847900+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:39:24.851160+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:25.666199+00:00", "trade", 14.925, 300.0]
["2026-09-24T17:39:26.462516+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:39:26.471007+00:00", "trade", 14.925, 47.0]
["2026-09-24T17:39:26.549417+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:39:26.558811+00:00", "trade", 14.9, 60.0]
["2026-09-24T17:39:26.558811+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:26.614863+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:26.614920+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:27.152767+00:00", "trade", 14.925, 53.0]
["2026-09-24T17:39:27.292047+00:00", "trade", 14.925, 6.0]
["2026-09-24T17:39:27.297078+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:39:27.299809+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:39:28.015473+00:00", "trade", 14.91, 7.0]
["2026-09-24T17:39:28.594758+00:00", "trade", 14.91, 4.0]
["2026-09-24T17:39:29.997923+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:39:29.999923+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:39:30.629326+00:00", "trade", 14.94, 1000.0]
["2026-09-24T17:39:30.750096+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:39:30.750765+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:39:30.751185+00:00", "trade", 14.925, 13.0]
["2026-09-24T17:39:30.751464+00:00", "trade", 14.925, 11.0]
["2026-09-24T17:39:31.136731+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:31.136765+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:31.138945+00:00", "trade", 14.92, 27.0]
["2026-09-24T17:39:31.138946+00:00", "trade", 14.91, 77.0]
["2026-09-24T17:39:31.139329+00:00", "trade", 14.91, 48.0]
["2026-09-24T17:39:31.141711+00:00", "trade", 14.9, 1548.0]
["2026-09-24T17:39:31.141711+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:31.141750+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:39:31.142082+00:00", "trade", 14.91, 55.0]
["2026-09-24T17:39:31.142083+00:00", "trade", 14.9, 45.0]
["2026-09-24T17:39:31.159726+00:00", "trade", 14.925, 50.0]
["2026-09-24T17:39:31.227553+00:00", "trade", 14.925, 3.0]
["2026-09-24T17:39:32.191768+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:32.455228+00:00", "trade", 14.92, 4.0]
["2026-09-24T17:39:32.455438+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:32.500822+00:00", "trade", 14.91, 77.0]
["2026-09-24T17:39:32.501205+00:00", "trade", 14.91, 55.0]
["2026-09-24T17:39:32.504090+00:00", "trade", 14.9, 118.0]
["2026-09-24T17:39:32.504090+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:32.602873+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:32.602895+00:00", "trade", 14.92, 10.0]
["2026-09-24T17:39:32.602895+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:33.241203+00:00", "trade", 14.925, 30.0]
["2026-09-24T17:39:33.431808+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:39:33.658847+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:39:33.708311+00:00", "trade", 14.925, 9.0]
["2026-09-24T17:39:33.713352+00:00", "trade", 14.925, 10.0]
["2026-09-24T17:39:33.898159+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:33.943642+00:00", "trade", 14.925, 14.0]
["2026-09-24T17:39:34.714738+00:00", "trade", 14.925, 10.0]
["2026-09-24T17:39:35.756689+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:39:35.834105+00:00", "trade", 14.925, 50.0]
["2026-09-24T17:39:35.938540+00:00", "trade", 14.9499, 5.0]
["2026-09-24T17:39:36.246359+00:00", "trade", 14.925, 5.0]
["2026-09-24T17:39:36.353363+00:00", "trade", 14.925, 10.0]
["2026-09-24T17:39:36.954975+00:00", "trade", 14.93, 2.0]
["2026-09-24T17:39:36.955095+00:00", "quote", 14.9, 14.94]
["2026-09-24T17:39:36.959039+00:00", "quote", 14.9, 14.94]
["2026-09-24T17:39:36.959445+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:37.293061+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:38.161659+00:00", "trade", 14.925, 10.0]
["2026-09-24T17:39:38.305631+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:39:38.305632+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:38.305633+00:00", "trade", 14.9, 2618.0]
["2026-09-24T17:39:38.305634+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:39:38.305636+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:39:38.305640+00:00", "trade", 14.9, 60.0]
["2026-09-24T17:39:38.305640+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:39:38.305640+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:38.305641+00:00", "trade", 14.9, 150.0]
["2026-09-24T17:39:38.305646+00:00", "trade", 14.9, 25.0]
["2026-09-24T17:39:38.305646+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:38.305648+00:00", "trade", 14.9, 21.0]
["2026-09-24T17:39:38.305648+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:39:38.305649+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:39:38.305652+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:39:38.305667+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:38.305682+00:00", "trade", 14.89, 1000.0]
["2026-09-24T17:39:38.305694+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:39:38.305701+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:39:38.305998+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:39:38.306078+00:00", "trade", 14.91, 2.0]
["2026-09-24T17:39:38.306081+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:39:38.306203+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:39:38.306265+00:00", "trade", 14.9, 26.0]
["2026-09-24T17:39:38.306266+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:39:38.306267+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:39:38.306345+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:39:38.306469+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:39:38.306490+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:39:38.306524+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:39:38.306525+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:39:38.306527+00:00", "trade", 14.88, 40.0]
["2026-09-24T17:39:38.306528+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:39:38.306531+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:39:38.306533+00:00", "trade", 14.87, 10.0]
["2026-09-24T17:39:38.306535+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:39:38.306535+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:39:38.306573+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:39:38.306580+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:39:38.307237+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:39:38.307246+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:39:38.307246+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:39:38.307246+00:00", "trade", 14.87, 40.0]
["2026-09-24T17:39:38.307246+00:00", "trade", 14.87, 150.0]
["2026-09-24T17:39:38.307246+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:39:38.307252+00:00", "trade", 14.87, 250.0]
["2026-09-24T17:39:38.307354+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:39:38.307355+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:39:38.307358+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:39:38.307358+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:39:38.307361+00:00", "trade", 14.86, 10.0]
["2026-09-24T17:39:38.307361+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:39:38.307365+00:00", "trade", 14.86, 150.0]
["2026-09-24T17:39:38.307366+00:00", "trade", 14.86, 250.0]
["2026-09-24T17:39:38.307366+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:39:38.307395+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:39:38.308022+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:39:38.308064+00:00", "trade", 14.86, 300.0]
["2026-09-24T17:39:38.308066+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:39:38.308066+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:39:38.308075+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:39:38.308081+00:00", "trade", 14.86, 14.0]
["2026-09-24T17:39:38.308914+00:00", "trade", 14.85, 34.0]
["2026-09-24T17:39:38.308915+00:00", "trade", 14.85, 3.0]
["2026-09-24T17:39:38.308916+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:39:38.308917+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:39:38.308922+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:39:38.308922+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:39:38.308925+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:39:38.308925+00:00", "trade", 14.85, 200.0]
["2026-09-24T17:39:38.308929+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:38.308930+00:00", "trade", 14.85, 600.0]
["2026-09-24T17:39:38.308932+00:00", "trade", 14.85, 9.0]
["2026-09-24T17:39:38.308932+00:00", "trade", 14.85, 35.0]
["2026-09-24T17:39:38.308997+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:38.309146+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:39:38.309146+00:00", "trade", 14.85, 485.0]
["2026-09-24T17:39:38.309146+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:38.309607+00:00", "trade", 14.85, 515.0]
["2026-09-24T17:39:38.309608+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:39:38.309608+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:39:38.309653+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:39:38.310140+00:00", "trade", 14.85, 15.0]
["2026-09-24T17:39:38.310446+00:00", "trade", 14.84, 1000.0]
["2026-09-24T17:39:38.310446+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:39:38.310465+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:39:38.310523+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:39:38.310524+00:00", "trade", 14.83, 2734.0]
["2026-09-24T17:39:38.310859+00:00", "trade", 14.85, 62.0]
["2026-09-24T17:39:38.310896+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:39:38.310909+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.310920+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:39:38.310933+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.310946+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:39:38.310957+00:00", "trade", 14.84, 41.0]
["2026-09-24T17:39:38.310957+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.310969+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:39:38.310981+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.310992+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:39:38.310997+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.311004+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.311018+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:39:38.311022+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.311029+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.311042+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.311043+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.311046+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.311054+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:38.311054+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:39:38.311065+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:38.311075+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:38.311083+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:39:38.311100+00:00", "trade", 14.85, 27.0]
["2026-09-24T17:39:38.311108+00:00", "trade", 14.85, 23.0]
["2026-09-24T17:39:38.311109+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:38.311132+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:39:38.311194+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311194+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:38.311196+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311196+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311201+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311209+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311259+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:39:38.311282+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311302+00:00", "trade", 14.85, 25.0]
["2026-09-24T17:39:38.311318+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311328+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:38.311337+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311339+00:00", "trade", 14.85, 27.0]
["2026-09-24T17:39:38.311360+00:00", "trade", 14.84, 5.0]
["2026-09-24T17:39:38.311362+00:00", "trade", 14.84, 5.0]
["2026-09-24T17:39:38.311362+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:39:38.311362+00:00", "trade", 14.84, 9.0]
["2026-09-24T17:39:38.311367+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:39:38.311373+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311413+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:39:38.311475+00:00", "trade", 14.84, 55.0]
["2026-09-24T17:39:38.311475+00:00", "trade", 14.85, 4.0]
["2026-09-24T17:39:38.311482+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:38.311483+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:39:38.311488+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311496+00:00", "trade", 14.85, 13.0]
["2026-09-24T17:39:38.311498+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:38.311499+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:39:38.311507+00:00", "trade", 14.85, 13.0]
["2026-09-24T17:39:38.311522+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311532+00:00", "trade", 14.85, 55.0]
["2026-09-24T17:39:38.311543+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.311557+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.311594+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311623+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:39:38.311627+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:39:38.311629+00:00", "trade", 14.84, 2.0]
["2026-09-24T17:39:38.311666+00:00", "trade", 14.83, 970.0]
["2026-09-24T17:39:38.311675+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.311699+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.311801+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.311806+00:00", "trade", 14.84, 5.0]
["2026-09-24T17:39:38.311935+00:00", "trade", 14.83, 175.0]
["2026-09-24T17:39:38.311935+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.312092+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:39:38.312156+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.312213+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:39:38.312237+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.312269+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:39:38.312286+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.312313+00:00", "trade", 14.84, 5.0]
["2026-09-24T17:39:38.313459+00:00", "trade", 14.844, 200.0]
["2026-09-24T17:39:38.315766+00:00", "trade", 14.844, 400.0]
["2026-09-24T17:39:38.315775+00:00", "trade", 14.83, 95.0]
["2026-09-24T17:39:38.316184+00:00", "trade", 14.85, 13.0]
["2026-09-24T17:39:38.318215+00:00", "trade", 14.844, 100.0]
["2026-09-24T17:39:38.323262+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.327626+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.383315+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:39:38.397209+00:00", "trade", 14.84, 52.0]
["2026-09-24T17:39:38.397225+00:00", "trade", 14.844, 60.0]
["2026-09-24T17:39:38.534076+00:00", "trade", 14.84, 55.0]
["2026-09-24T17:39:38.535340+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:39:38.536586+00:00", "trade", 14.83, 345.0]
["2026-09-24T17:39:38.745592+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:39:38.987142+00:00", "trade", 14.85, 76.0]
["2026-09-24T17:39:38.987144+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:39:38.987147+00:00", "trade", 14.84, 77.0]
["2026-09-24T17:39:38.987151+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:39:38.987163+00:00", "trade", 14.84, 337.0]
["2026-09-24T17:39:38.987163+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:38.987993+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:39:39.015914+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:39:39.311711+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:39.320824+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:39:39.689720+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:39:39.805014+00:00", "trade", 14.9099, 10.0]
["2026-09-24T17:39:40.369385+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:39:40.369777+00:00", "trade", 14.85, 77.0]
["2026-09-24T17:39:40.369778+00:00", "trade", 14.84, 77.0]
["2026-09-24T17:39:40.369821+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:39:40.370165+00:00", "trade", 14.85, 55.0]
["2026-09-24T17:39:40.370166+00:00", "trade", 14.84, 51.0]
["2026-09-24T17:39:40.370167+00:00", "trade", 14.84, 55.0]
["2026-09-24T17:39:40.370212+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:40.370222+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:39:40.370240+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:39:40.373693+00:00", "trade", 14.83, 465.0]
["2026-09-24T17:39:40.373693+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:39:40.374073+00:00", "trade", 14.83, 60.0]
["2026-09-24T17:39:40.374074+00:00", "trade", 14.83, 40.0]
["2026-09-24T17:39:40.374218+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:39:40.374364+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:39:40.374623+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:40.374633+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:40.374670+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:39:40.374688+00:00", "quote", 14.83, 14.91]
["2026-09-24T17:39:40.380977+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:40.381025+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:40.381325+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:39:40.763351+00:00", "trade", 14.8604, 145.0]
["2026-09-24T17:39:40.794724+00:00", "trade", 14.91, 994.0]
["2026-09-24T17:39:40.796492+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:39:41.266720+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:39:41.271837+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:39:41.272669+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:39:41.284122+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:39:41.538960+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:39:41.974453+00:00", "trade", 14.8361, 24.0]
["2026-09-24T17:39:42.120742+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:39:42.226325+00:00", "trade", 14.8999, 530.0]
["2026-09-24T17:39:42.338834+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:39:42.411081+00:00", "trade", 14.86, 10.0]
["2026-09-24T17:39:42.537227+00:00", "trade", 14.865, 10.0]
["2026-09-24T17:39:42.852612+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:39:42.893139+00:00", "trade", 14.9383, 6.0]
["2026-09-24T17:39:43.469144+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:39:43.474561+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:43.524918+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:39:43.577319+00:00", "trade", 14.85, 9.0]
["2026-09-24T17:39:43.577665+00:00", "trade", 14.86, 23.0]
["2026-09-24T17:39:43.937818+00:00", "trade", 14.88, 102.0]
["2026-09-24T17:39:43.938127+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:44.177853+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:44.754897+00:00", "trade", 14.8517, 135.0]
["2026-09-24T17:39:45.070683+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:39:45.465872+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:39:45.538765+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:39:45.592052+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:39:45.592075+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:45.592077+00:00", "trade", 14.88, 2000.0]
["2026-09-24T17:39:45.592283+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:45.592634+00:00", "trade", 14.88, 20.0]
["2026-09-24T17:39:45.697662+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:45.936849+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:39:46.490978+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:46.594989+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:39:46.856508+00:00", "trade", 14.875, 25.0]
["2026-09-24T17:39:46.861938+00:00", "trade", 14.8841, 100.0]
["2026-09-24T17:39:47.242366+00:00", "trade", 14.875, 1000.0]
["2026-09-24T17:39:47.360521+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:47.360522+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:47.360902+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:47.360903+00:00", "trade", 14.89, 51.0]
["2026-09-24T17:39:47.364258+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:39:47.417532+00:00", "trade", 14.87, 36.0]
["2026-09-24T17:39:48.248524+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:39:48.792227+00:00", "trade", 14.875, 50.0]
["2026-09-24T17:39:48.792291+00:00", "trade", 14.875, 50.0]
["2026-09-24T17:39:48.802533+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:39:48.802580+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:39:48.802850+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:39:48.804287+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:39:48.838233+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:48.865089+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:48.877197+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:39:48.877497+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:39:48.879707+00:00", "trade", 14.86, 150.0]
["2026-09-24T17:39:48.879940+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:48.879985+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:39:48.879986+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:48.879993+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:39:48.879994+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:48.880338+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:39:48.880338+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:48.880400+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:48.880435+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:48.880750+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:48.880905+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:49.350674+00:00", "trade", 14.86, 55.0]
["2026-09-24T17:39:49.384287+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:49.384352+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:49.384408+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:49.384419+00:00", "trade", 14.86, 150.0]
["2026-09-24T17:39:49.384419+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:49.384420+00:00", "trade", 14.855, 25.0]
["2026-09-24T17:39:49.384455+00:00", "trade", 14.855, 75.0]
["2026-09-24T17:39:49.384456+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:39:49.384458+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:49.384502+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:39:49.384834+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:39:49.384880+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:49.384894+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:39:49.388840+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:39:49.388886+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:49.389273+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:49.391966+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:49.391967+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:49.392312+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:49.662520+00:00", "trade", 14.855, 5.0]
["2026-09-24T17:39:49.677277+00:00", "trade", 14.855, 300.0]
["2026-09-24T17:39:49.695430+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:39:49.798514+00:00", "trade", 14.85, 7.0]
["2026-09-24T17:39:49.813596+00:00", "trade", 14.855, 10.0]
["2026-09-24T17:39:49.987900+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:49.988466+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:49.989013+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:50.054609+00:00", "trade", 14.855, 20.0]
["2026-09-24T17:39:50.060672+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:39:50.214483+00:00", "trade", 14.855, 200.0]
["2026-09-24T17:39:50.243880+00:00", "trade", 14.86, 29.0]
["2026-09-24T17:39:50.333983+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:50.394472+00:00", "trade", 14.86, 8.0]
["2026-09-24T17:39:50.955601+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:39:50.955955+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:50.958119+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:51.096506+00:00", "trade", 14.87, 3.0]
["2026-09-24T17:39:51.096519+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:51.097069+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:51.279917+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:39:51.280628+00:00", "trade", 14.875, 50.0]
["2026-09-24T17:39:51.287360+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:39:51.290369+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:39:51.422825+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:39:51.422866+00:00", "trade", 14.875, 250.0]
["2026-09-24T17:39:51.423073+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:39:51.423279+00:00", "trade", 14.875, 300.0]
["2026-09-24T17:39:51.423771+00:00", "trade", 14.875, 25.0]
["2026-09-24T17:39:51.423781+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:39:51.423802+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:39:51.423825+00:00", "trade", 14.875, 25.0]
["2026-09-24T17:39:51.424111+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:39:51.425660+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:51.425901+00:00", "trade", 14.8825, 100.0]
["2026-09-24T17:39:51.426167+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:51.426445+00:00", "trade", 14.88, 77.0]
["2026-09-24T17:39:51.426446+00:00", "trade", 14.89, 77.0]
["2026-09-24T17:39:51.426448+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:39:51.426501+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:39:51.426508+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:39:51.426508+00:00", "trade", 14.89, 89.0]
["2026-09-24T17:39:51.426839+00:00", "trade", 14.88, 55.0]
["2026-09-24T17:39:51.426840+00:00", "trade", 14.89, 55.0]
["2026-09-24T17:39:51.426840+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:39:51.426842+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:51.427836+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:51.429998+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:39:51.430000+00:00", "trade", 14.9, 45.0]
["2026-09-24T17:39:51.430001+00:00", "trade", 14.9, 25.0]
["2026-09-24T17:39:51.430002+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:39:51.430027+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:39:51.430034+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:39:51.430042+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:39:51.430075+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:39:51.430149+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:39:51.430149+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:39:51.430212+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:39:51.430229+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:39:51.430284+00:00", "trade", 14.875, 50.0]
["2026-09-24T17:39:51.430386+00:00", "trade", 14.875, 50.0]
["2026-09-24T17:39:51.430662+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:39:51.430841+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:39:51.431110+00:00", "quote", 14.85, 14.95]
["2026-09-24T17:39:51.431334+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:39:51.431795+00:00", "quote", 14.85, 14.95]
["2026-09-24T17:39:51.432992+00:00", "trade", 14.875, 300.0]
["2026-09-24T17:39:51.433055+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:51.434113+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:39:51.434117+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:39:51.434927+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:39:51.434953+00:00", "quote", 14.85, 14.95]
["2026-09-24T17:39:51.435008+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.435070+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.435124+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.435132+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:39:51.435157+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.435188+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.435219+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.435234+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:51.435258+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:51.435278+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:51.435292+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:51.435329+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:51.435370+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:51.435856+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:39:51.435859+00:00", "trade", 14.94, 70.0]
["2026-09-24T17:39:51.435859+00:00", "trade", 14.94, 77.0]
["2026-09-24T17:39:51.435877+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:51.435879+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:39:51.435935+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:51.436448+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:51.436459+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:51.436476+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:51.436914+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:51.437073+00:00", "trade", 14.95, 2125.0]
["2026-09-24T17:39:51.437353+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:51.437889+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:39:51.440677+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:39:51.440973+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:39:51.441128+00:00", "trade", 14.9075, 50.0]
["2026-09-24T17:39:51.441217+00:00", "trade", 14.9075, 50.0]
["2026-09-24T17:39:51.441241+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.442065+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.444568+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.444847+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:51.457589+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:51.457792+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:39:51.472396+00:00", "trade", 14.875, 300.0]
["2026-09-24T17:39:51.474272+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:51.504992+00:00", "trade", 14.9075, 50.0]
["2026-09-24T17:39:51.505517+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:51.568983+00:00", "trade", 14.905, 7.0]
["2026-09-24T17:39:51.583609+00:00", "trade", 14.905, 69.0]
["2026-09-24T17:39:51.925290+00:00", "trade", 14.91, 77.0]
["2026-09-24T17:39:51.925576+00:00", "trade", 14.9075, 50.0]
["2026-09-24T17:39:51.925660+00:00", "trade", 14.9075, 50.0]
["2026-09-24T17:39:52.336094+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:39:52.418153+00:00", "trade", 14.91, 55.0]
["2026-09-24T17:39:52.419333+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:52.419647+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:52.420366+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:52.420402+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:52.422010+00:00", "trade", 14.88, 145.0]
["2026-09-24T17:39:52.425887+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:52.427787+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:39:52.885297+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:39:53.031864+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:39:53.184346+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:39:53.187632+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:39:53.187665+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:39:53.188107+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:39:53.374997+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:53.614783+00:00", "trade", 14.9002, 400.0]
["2026-09-24T17:39:53.614904+00:00", "trade", 14.9001, 100.0]
["2026-09-24T17:39:53.615090+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:53.631399+00:00", "trade", 14.9, 500.0]
["2026-09-24T17:39:53.910045+00:00", "trade", 14.9001, 25.0]
["2026-09-24T17:39:54.606878+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:54.606942+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:39:54.633430+00:00", "trade", 14.91, 9.0]
["2026-09-24T17:39:54.646881+00:00", "trade", 14.95, 91.0]
["2026-09-24T17:39:55.236272+00:00", "trade", 14.91, 20.0]
["2026-09-24T17:39:56.064290+00:00", "trade", 14.9486, 500.0]
["2026-09-24T17:39:56.433606+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:39:56.603840+00:00", "trade", 14.925, 4.0]
["2026-09-24T17:39:56.830026+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:39:56.835673+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:39:56.838058+00:00", "trade", 14.95, 319.0]
["2026-09-24T17:39:56.838984+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:39:56.839291+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:56.840328+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:39:56.844600+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:39:56.877512+00:00", "trade", 14.9001, 60.0]
["2026-09-24T17:39:56.912599+00:00", "trade", 14.925, 50.0]
["2026-09-24T17:39:57.061994+00:00", "trade", 14.925, 10.0]
["2026-09-24T17:39:57.239093+00:00", "trade", 14.91, 49.0]
["2026-09-24T17:39:57.239143+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:57.239193+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:57.239226+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:57.239926+00:00", "trade", 14.91, 77.0]
["2026-09-24T17:39:57.240321+00:00", "trade", 14.91, 55.0]
["2026-09-24T17:39:57.240322+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:39:57.240680+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:57.242166+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:39:57.243415+00:00", "trade", 14.9, 169.0]
["2026-09-24T17:39:57.821300+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:39:58.281924+00:00", "trade", 14.95, 6000.0]
["2026-09-24T17:39:58.282961+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:59.754971+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:39:59.974780+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:40:00.177720+00:00", "trade", 14.9488, 6000.0]
["2026-09-24T17:40:00.436781+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:00.516821+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:40:00.525199+00:00", "trade", 14.94, 4.0]
["2026-09-24T17:40:00.525242+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:40:00.525670+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:40:00.525781+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:40:00.788255+00:00", "trade", 14.93, 25.0]
["2026-09-24T17:40:00.999193+00:00", "trade", 14.92, 69.0]
["2026-09-24T17:40:01.614467+00:00", "trade", 14.9407, 180.0]
["2026-09-24T17:40:01.729966+00:00", "trade", 14.94, 23.0]
["2026-09-24T17:40:01.731368+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:01.939930+00:00", "trade", 14.9402, 9.0]
["2026-09-24T17:40:02.806066+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:40:02.806120+00:00", "trade", 14.93, 20.0]
["2026-09-24T17:40:02.810267+00:00", "trade", 14.935, 1.0]
["2026-09-24T17:40:03.326162+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:40:03.326190+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:40:03.377858+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:04.069949+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:04.114750+00:00", "trade", 14.94, 175.0]
["2026-09-24T17:40:04.546657+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:40:06.322375+00:00", "trade", 14.94, 27.0]
["2026-09-24T17:40:06.322739+00:00", "trade", 14.94, 27.0]
["2026-09-24T17:40:06.323866+00:00", "trade", 14.94, 19.0]
["2026-09-24T17:40:06.328976+00:00", "trade", 14.94, 27.0]
["2026-09-24T17:40:06.725090+00:00", "trade", 14.94, 20.0]
["2026-09-24T17:40:07.118490+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:07.995600+00:00", "trade", 14.94, 28.0]
["2026-09-24T17:40:07.999071+00:00", "trade", 14.94, 40.0]
["2026-09-24T17:40:08.001818+00:00", "trade", 14.95, 20.0]
["2026-09-24T17:40:08.003789+00:00", "trade", 14.9417, 1.0]
["2026-09-24T17:40:08.005021+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:08.007448+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:08.025903+00:00", "trade", 14.94, 28.0]
["2026-09-24T17:40:08.296840+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:40:08.296841+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:08.348968+00:00", "trade", 14.9497, 75.0]
["2026-09-24T17:40:08.349275+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:08.409882+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:08.736261+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:40:08.737475+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:09.127586+00:00", "trade", 14.94, 77.0]
["2026-09-24T17:40:09.127588+00:00", "trade", 14.94, 23.0]
["2026-09-24T17:40:09.127975+00:00", "trade", 14.94, 55.0]
["2026-09-24T17:40:09.130822+00:00", "trade", 14.93, 145.0]
["2026-09-24T17:40:09.249757+00:00", "trade", 14.9335, 12.0]
["2026-09-24T17:40:09.253003+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:40:09.255746+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:09.255959+00:00", "trade", 14.94, 9.0]
["2026-09-24T17:40:09.655725+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:40:09.826936+00:00", "trade", 14.95, 15.0]
["2026-09-24T17:40:09.832527+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:09.835081+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:10.003461+00:00", "trade", 14.94, 77.0]
["2026-09-24T17:40:10.003461+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:10.003463+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:40:10.324576+00:00", "trade", 14.945, 5.0]
["2026-09-24T17:40:10.338916+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:10.338917+00:00", "trade", 14.94, 370.0]
["2026-09-24T17:40:10.339054+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:10.339083+00:00", "trade", 14.94, 23.0]
["2026-09-24T17:40:10.339135+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:10.339595+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:10.339613+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:10.339634+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:10.343131+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:10.343138+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:11.184221+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:40:11.907331+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:40:12.251281+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:40:12.276072+00:00", "trade", 14.94, 2.0]
["2026-09-24T17:40:12.276074+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:12.839961+00:00", "trade", 14.945, 2.0]
["2026-09-24T17:40:12.840336+00:00", "trade", 14.945, 2.0]
["2026-09-24T17:40:12.840519+00:00", "trade", 14.945, 2.0]
["2026-09-24T17:40:12.840594+00:00", "trade", 14.945, 2.0]
["2026-09-24T17:40:12.840819+00:00", "trade", 14.945, 2.0]
["2026-09-24T17:40:12.840872+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:40:12.841208+00:00", "trade", 14.945, 9.0]
["2026-09-24T17:40:12.841988+00:00", "trade", 14.945, 2.0]
["2026-09-24T17:40:12.842388+00:00", "trade", 14.945, 2.0]
["2026-09-24T17:40:12.843902+00:00", "trade", 14.9475, 22.0]
["2026-09-24T17:40:12.844352+00:00", "trade", 14.95, 832.0]
["2026-09-24T17:40:12.844353+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:12.845079+00:00", "trade", 14.945, 22.0]
["2026-09-24T17:40:12.985933+00:00", "trade", 14.94, 44.0]
["2026-09-24T17:40:13.473421+00:00", "trade", 14.94, 17.0]
["2026-09-24T17:40:13.767259+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:14.162824+00:00", "trade", 14.94, 4.0]
["2026-09-24T17:40:14.162825+00:00", "trade", 14.94, 500.0]
["2026-09-24T17:40:14.162834+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:14.163260+00:00", "trade", 14.94, 96.0]
["2026-09-24T17:40:14.163261+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:14.163402+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:40:14.163402+00:00", "trade", 14.94, 9.0]
["2026-09-24T17:40:14.163466+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:14.163523+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:14.163929+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:14.167469+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:14.167549+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:14.317507+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:14.633281+00:00", "trade", 14.94, 34.0]
["2026-09-24T17:40:14.679802+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:14.699640+00:00", "trade", 14.94, 4.0]
["2026-09-24T17:40:16.036412+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:16.148675+00:00", "trade", 14.95, 145.0]
["2026-09-24T17:40:16.149843+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:16.549029+00:00", "trade", 14.94, 669.0]
["2026-09-24T17:40:16.551808+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:16.561618+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:40:17.149632+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:40:17.413839+00:00", "trade", 14.94, 18.0]
["2026-09-24T17:40:19.388035+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:40:19.388036+00:00", "trade", 14.94, 6.0]
["2026-09-24T17:40:19.388037+00:00", "trade", 14.94, 13.0]
["2026-09-24T17:40:19.388675+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:40:19.542107+00:00", "trade", 14.94, 1637.0]
["2026-09-24T17:40:20.844537+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:40:20.844538+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:20.844540+00:00", "trade", 14.94, 24.0]
["2026-09-24T17:40:20.844541+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:20.844543+00:00", "trade", 14.95, 23.0]
["2026-09-24T17:40:21.327262+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.327407+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.327474+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.328722+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.330468+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:40:21.330681+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:40:21.330807+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.330974+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.331187+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.331189+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.331258+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.331562+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.333759+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:40:21.333797+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:40:21.334181+00:00", "trade", 14.945, 300.0]
["2026-09-24T17:40:21.334578+00:00", "trade", 14.95, 402.0]
["2026-09-24T17:40:21.334598+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:21.334605+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:21.334640+00:00", "trade", 14.95, 1311.0]
["2026-09-24T17:40:21.334641+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:21.334868+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.334892+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:40:21.334914+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:21.334940+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:21.334947+00:00", "trade", 14.94, 49.0]
["2026-09-24T17:40:21.334950+00:00", "trade", 14.94, 13.0]
["2026-09-24T17:40:21.334958+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:21.334959+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:21.335026+00:00", "trade", 14.94, 13.0]
["2026-09-24T17:40:21.335036+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:21.335036+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:21.335045+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:40:21.335045+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:21.335047+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:40:21.335049+00:00", "trade", 14.95, 259.0]
["2026-09-24T17:40:21.335052+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:21.335098+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:21.335109+00:00", "trade", 14.94, 13.0]
["2026-09-24T17:40:21.335125+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:40:21.335147+00:00", "trade", 14.95, 296.0]
["2026-09-24T17:40:21.335148+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:21.335189+00:00", "trade", 14.94, 2.0]
["2026-09-24T17:40:21.335273+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:21.335292+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:21.335350+00:00", "trade", 14.94, 59.0]
["2026-09-24T17:40:21.335387+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:21.336030+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:40:21.350268+00:00", "trade", 14.94, 69.0]
["2026-09-24T17:40:21.370840+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:40:21.434888+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:21.441859+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.441888+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.441912+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.442324+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.445518+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.445893+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:21.449600+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.449623+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.453046+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.453419+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:21.457075+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.457098+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.460524+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.460872+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.460896+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:21.464367+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:21.670985+00:00", "trade", 14.9774, 1.0]
["2026-09-24T17:40:22.164513+00:00", "trade", 14.965, 1.0]
["2026-09-24T17:40:22.631175+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:22.632013+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:22.634713+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:23.229771+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:40:23.266929+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:40:23.406822+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:40:23.407126+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:23.423251+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:40:23.616326+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:23.617090+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:23.961615+00:00", "trade", 14.975, 1200.0]
["2026-09-24T17:40:25.742786+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:40:27.269107+00:00", "trade", 14.97, 12.0]
["2026-09-24T17:40:27.295765+00:00", "trade", 14.97, 30.0]
["2026-09-24T17:40:27.650141+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:40:27.650206+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:40:28.116101+00:00", "trade", 14.9999, 666.0]
["2026-09-24T17:40:28.118830+00:00", "trade", 14.98, 7.0]
["2026-09-24T17:40:28.123923+00:00", "trade", 15.0, 38.0]
["2026-09-24T17:40:28.131792+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:40:28.262076+00:00", "trade", 14.9999, 6.0]
["2026-09-24T17:40:28.264466+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:40:28.537231+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:40:28.538828+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:40:29.402869+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:40:29.402915+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:40:29.404096+00:00", "trade", 14.96, 77.0]
["2026-09-24T17:40:29.404097+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:40:29.404396+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:40:29.404505+00:00", "trade", 14.96, 19.0]
["2026-09-24T17:40:29.407247+00:00", "trade", 14.95, 483.0]
["2026-09-24T17:40:29.412601+00:00", "trade", 14.96, 21.0]
["2026-09-24T17:40:29.416984+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:40:30.213127+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:30.213128+00:00", "trade", 14.95, 4000.0]
["2026-09-24T17:40:30.213139+00:00", "trade", 14.95, 8.0]
["2026-09-24T17:40:30.213140+00:00", "trade", 14.95, 70.0]
["2026-09-24T17:40:30.213142+00:00", "trade", 14.95, 77.0]
["2026-09-24T17:40:30.213146+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:30.213167+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:40:30.213175+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:40:30.213182+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:30.213189+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:30.213190+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:30.213191+00:00", "trade", 14.94, 837.0]
["2026-09-24T17:40:30.213196+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:30.213203+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:40:30.213365+00:00", "trade", 14.94, 4359.0]
["2026-09-24T17:40:30.213365+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:40:30.213370+00:00", "trade", 14.94, 267.0]
["2026-09-24T17:40:30.213372+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:40:30.213467+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:30.213543+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:40:30.213592+00:00", "trade", 14.94, 137.0]
["2026-09-24T17:40:30.213801+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:30.213803+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:30.213803+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:40:30.213803+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:30.213873+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:30.215148+00:00", "trade", 14.93, 500.0]
["2026-09-24T17:40:30.215148+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:40:30.215167+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:30.215448+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:30.215527+00:00", "trade", 14.93, 5.0]
["2026-09-24T17:40:30.215527+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:40:30.215528+00:00", "trade", 14.93, 95.0]
["2026-09-24T17:40:30.215549+00:00", "trade", 14.93, 5.0]
["2026-09-24T17:40:30.215587+00:00", "quote", 14.92, 14.94]
["2026-09-24T17:40:30.215821+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:40:30.217614+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:40:30.217614+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:40:30.217620+00:00", "trade", 14.92, 10.0]
["2026-09-24T17:40:30.217621+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:40:30.217638+00:00", "quote", 14.9, 14.94]
["2026-09-24T17:40:30.217645+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:40:30.217663+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:40:30.218012+00:00", "trade", 14.92, 5.0]
["2026-09-24T17:40:30.218013+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:40:30.218849+00:00", "trade", 14.9, 300.0]
["2026-09-24T17:40:30.218853+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:40:30.218855+00:00", "trade", 14.9, 25.0]
["2026-09-24T17:40:30.218867+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:40:30.218941+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:40:30.219165+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:40:30.219215+00:00", "trade", 14.9, 67.0]
["2026-09-24T17:40:30.219215+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:40:30.219217+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:40:30.219218+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:40:30.219218+00:00", "trade", 14.9, 221.0]
["2026-09-24T17:40:30.219248+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:40:30.219255+00:00", "trade", 14.9, 39.0]
["2026-09-24T17:40:30.219256+00:00", "trade", 14.9, 60.0]
["2026-09-24T17:40:30.219320+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:40:30.219551+00:00", "quote", 14.89, 14.93]
["2026-09-24T17:40:30.219687+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:40:30.219774+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:40:30.220470+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:40:30.222478+00:00", "trade", 14.88, 849.0]
["2026-09-24T17:40:30.223310+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:40:30.224924+00:00", "trade", 14.88, 99.0]
["2026-09-24T17:40:30.231262+00:00", "trade", 14.9, 13.0]
["2026-09-24T17:40:30.231732+00:00", "trade", 14.9, 13.0]
["2026-09-24T17:40:30.366484+00:00", "trade", 14.91, 3.0]
["2026-09-24T17:40:30.366484+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:40:30.366486+00:00", "trade", 14.91, 70.0]
["2026-09-24T17:40:30.366492+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:40:30.366501+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:40:30.366518+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:40:30.366556+00:00", "quote", 14.88, 14.98]
["2026-09-24T17:40:30.366569+00:00", "quote", 14.9, 14.98]
["2026-09-24T17:40:30.366604+00:00", "trade", 14.91, 25.0]
["2026-09-24T17:40:30.366802+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:40:30.366885+00:00", "trade", 14.91, 25.0]
["2026-09-24T17:40:30.367228+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:40:30.367295+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:40:30.377900+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:40:30.382948+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:40:30.383326+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:40:30.532210+00:00", "trade", 14.93, 33.0]
["2026-09-24T17:40:30.888972+00:00", "trade", 14.9073, 1.0]
["2026-09-24T17:40:31.382264+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:40:31.398443+00:00", "quote", 14.9, 14.96]
["2026-09-24T17:40:31.398833+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:40:31.399153+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:40:31.408534+00:00", "quote", 14.9, 15.0]
["2026-09-24T17:40:31.786600+00:00", "trade", 14.9001, 200.0]
["2026-09-24T17:40:31.871281+00:00", "trade", 14.94, 40.0]
["2026-09-24T17:40:32.012617+00:00", "trade", 14.9, 20.0]
["2026-09-24T17:40:32.108247+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:40:32.264235+00:00", "trade", 14.91, 10.0]
["2026-09-24T17:40:32.420685+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:40:32.420706+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:40:32.424582+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:40:32.429250+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:40:32.457582+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:40:32.489539+00:00", "trade", 14.945, 20.0]
["2026-09-24T17:40:32.746159+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:32.746453+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:32.750006+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:32.750007+00:00", "trade", 14.93, 549.0]
["2026-09-24T17:40:32.750243+00:00", "trade", 14.93, 51.0]
["2026-09-24T17:40:32.956103+00:00", "trade", 14.935, 5.0]
["2026-09-24T17:40:33.560997+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:40:33.705663+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:33.705704+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:33.705736+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:40:33.706144+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:33.708207+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:40:33.716662+00:00", "quote", 14.93, 15.0]
["2026-09-24T17:40:33.721470+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:33.721497+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:33.900087+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:34.444908+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:40:35.369618+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:35.369652+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:35.378831+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:40:35.609424+00:00", "trade", 14.9301, 29.0]
["2026-09-24T17:40:36.429712+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:40:36.430114+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:36.712777+00:00", "trade", 14.96, 4.0]
["2026-09-24T17:40:36.729305+00:00", "trade", 14.94, 40.0]
["2026-09-24T17:40:37.152107+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:40:37.264054+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:37.318849+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:40:37.824773+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:37.824774+00:00", "trade", 14.93, 17.0]
["2026-09-24T17:40:38.219730+00:00", "quote", 14.93, 14.94]
["2026-09-24T17:40:38.220122+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:40:38.222218+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:40:38.226000+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:40:38.226375+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:40:38.226701+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:40:38.435384+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:40:38.624999+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:40:38.625414+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:38.897665+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:40:38.897887+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:40:38.899797+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:40:38.910126+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:40:38.932068+00:00", "trade", 14.96, 49.0]
["2026-09-24T17:40:39.332104+00:00", "trade", 14.93, 13.0]
["2026-09-24T17:40:39.478345+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:40:39.951157+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:40.647253+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:40:40.870850+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:40:40.945963+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:40:40.975863+00:00", "trade", 14.955, 105.0]
["2026-09-24T17:40:41.279149+00:00", "trade", 14.96, 5.0]
["2026-09-24T17:40:41.778272+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:40:42.318688+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:40:43.739820+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:40:44.794421+00:00", "trade", 14.93, 4.0]
["2026-09-24T17:40:45.180042+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:40:45.180073+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:40:45.181478+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:40:45.181746+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:40:45.181891+00:00", "trade", 14.97, 30.0]
["2026-09-24T17:40:45.182213+00:00", "trade", 14.95, 8.0]
["2026-09-24T17:40:45.186813+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:40:45.445289+00:00", "trade", 14.9362, 20.0]
["2026-09-24T17:40:45.911563+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:40:46.496245+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:46.496265+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:46.639132+00:00", "trade", 14.9745, 1.0]
["2026-09-24T17:40:46.679639+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:40:46.680985+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:40:46.681985+00:00", "trade", 14.941, 116.0]
["2026-09-24T17:40:46.682226+00:00", "trade", 14.941, 100.0]
["2026-09-24T17:40:46.682393+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:46.682411+00:00", "trade", 14.941, 100.0]
["2026-09-24T17:40:46.682814+00:00", "trade", 14.941, 100.0]
["2026-09-24T17:40:46.686256+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:46.686401+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:46.686402+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:40:46.689349+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:40:46.796076+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:40:46.799864+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:40:46.799865+00:00", "trade", 14.97, 13.0]
["2026-09-24T17:40:46.801322+00:00", "trade", 14.97, 47.0]
["2026-09-24T17:40:46.803029+00:00", "trade", 14.98, 140.0]
["2026-09-24T17:40:46.815894+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:40:46.815925+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:40:46.819587+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:46.819609+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:47.619231+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:47.619249+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:47.619250+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:40:47.619257+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:47.619264+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:40:47.720332+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:40:47.780078+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:40:47.911038+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:48.245727+00:00", "trade", 14.965, 25.0]
["2026-09-24T17:40:48.421441+00:00", "trade", 14.965, 20.0]
["2026-09-24T17:40:48.544222+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:40:48.569233+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:40:48.569233+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:48.569234+00:00", "trade", 14.98, 70.0]
["2026-09-24T17:40:48.569240+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:48.569274+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:48.569662+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:48.571124+00:00", "trade", 14.9894, 1.0]
["2026-09-24T17:40:48.571177+00:00", "trade", 14.9894, 70.0]
["2026-09-24T17:40:48.573869+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:40:48.574960+00:00", "trade", 15.0, 29.0]
["2026-09-24T17:40:48.988288+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:48.988317+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:48.993148+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:49.001099+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:49.006447+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:49.030340+00:00", "trade", 14.975, 25.0]
["2026-09-24T17:40:49.559724+00:00", "trade", 14.94, 2000.0]
["2026-09-24T17:40:49.560289+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:49.560312+00:00", "trade", 14.96, 3.0]
["2026-09-24T17:40:50.161897+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:50.161900+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:40:52.023312+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:52.077756+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:52.077757+00:00", "trade", 14.97, 20.0]
["2026-09-24T17:40:52.077786+00:00", "trade", 14.97, 20.0]
["2026-09-24T17:40:52.077786+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:52.077818+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:40:52.082765+00:00", "trade", 15.01, 200.0]
["2026-09-24T17:40:52.087330+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:52.087357+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:52.115729+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:40:53.037551+00:00", "trade", 14.99, 12.0]
["2026-09-24T17:40:53.038797+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:40:53.722548+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:40:54.344480+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:40:54.345222+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:40:54.770364+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:40:54.770806+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:54.974405+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:54.978478+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:54.982840+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.360665+00:00", "trade", 14.9401, 5.0]
["2026-09-24T17:40:55.380778+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:40:55.381073+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:40:55.381074+00:00", "trade", 14.96, 70.0]
["2026-09-24T17:40:55.381074+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.381081+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.381088+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.381100+00:00", "trade", 14.96, 8.0]
["2026-09-24T17:40:55.381108+00:00", "trade", 14.96, 7.0]
["2026-09-24T17:40:55.386211+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.386585+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.386832+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.392603+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.392627+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.400345+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.400718+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.404247+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.404272+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.407736+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.408102+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.411564+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.583034+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.583061+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:40:55.586804+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:40:55.587172+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.588255+00:00", "trade", 14.95, 27.0]
["2026-09-24T17:40:55.626590+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:55.626620+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:55.626647+00:00", "trade", 14.95, 198.0]
["2026-09-24T17:40:55.626648+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.626946+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.626982+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:55.626984+00:00", "trade", 14.94, 34.0]
["2026-09-24T17:40:55.627014+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:40:55.627014+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:55.627035+00:00", "trade", 14.95, 86.0]
["2026-09-24T17:40:55.627036+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:40:55.627049+00:00", "trade", 14.95, 189.0]
["2026-09-24T17:40:55.627049+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.627068+00:00", "trade", 14.94, 35.0]
["2026-09-24T17:40:55.627078+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:55.627146+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:55.627570+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:55.627946+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:55.630994+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:55.631098+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:55.633536+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:55.672432+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:40:55.672450+00:00", "trade", 14.95, 16.0]
["2026-09-24T17:40:55.672450+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:55.672474+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:40:55.673593+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:40:56.501062+00:00", "trade", 14.975, 10.0]
["2026-09-24T17:40:56.633664+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:40:57.269912+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:57.269913+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:40:57.269936+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:57.270376+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:57.276966+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:40:57.508252+00:00", "trade", 14.97, 667.0]
["2026-09-24T17:40:57.515895+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:40:57.516433+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:40:58.080693+00:00", "trade", 14.97, 195.0]
["2026-09-24T17:40:58.294027+00:00", "trade", 14.9991, 98.0]
["2026-09-24T17:40:58.403131+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:40:58.405124+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:40:58.462537+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:40:58.897885+00:00", "trade", 14.976, 250.0]
["2026-09-24T17:40:59.035091+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:40:59.576228+00:00", "trade", 14.99, 2.0]
["2026-09-24T17:41:00.417196+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:41:00.654958+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:01.175950+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:01.178803+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:01.774897+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:41:01.796704+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:41:02.061759+00:00", "trade", 14.975, 5.0]
["2026-09-24T17:41:02.094843+00:00", "trade", 14.975, 1000.0]
["2026-09-24T17:41:02.502195+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:02.502633+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:03.281776+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:41:03.916008+00:00", "trade", 14.97, 2.0]
["2026-09-24T17:41:04.132211+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:41:04.192702+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:04.550397+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:41:05.373379+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:41:05.715691+00:00", "trade", 14.97, 23.0]
["2026-09-24T17:41:05.725769+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:05.725782+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:05.725798+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:05.725868+00:00", "trade", 14.97, 23.0]
["2026-09-24T17:41:05.728620+00:00", "trade", 14.999, 4.0]
["2026-09-24T17:41:05.729825+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:05.729849+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:05.730068+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:05.857465+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:41:06.701791+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:41:06.880180+00:00", "trade", 14.97, 4.0]
["2026-09-24T17:41:07.420003+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:41:07.436983+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:07.437008+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:07.437241+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:07.440529+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:07.440552+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:07.670783+00:00", "trade", 14.975, 11.0]
["2026-09-24T17:41:08.625561+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:08.653655+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:41:08.978318+00:00", "trade", 14.97, 6.0]
["2026-09-24T17:41:08.980258+00:00", "trade", 14.975, 10.0]
["2026-09-24T17:41:08.983184+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:41:08.989399+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:41:08.989809+00:00", "trade", 14.97, 194.0]
["2026-09-24T17:41:08.989809+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:08.989829+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:41:08.989839+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:41:08.989856+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:41:08.990450+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:08.995404+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:09.985585+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:41:09.986325+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:10.188442+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:10.237646+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:41:10.353777+00:00", "trade", 14.975, 1000.0]
["2026-09-24T17:41:10.432835+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:41:10.723688+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:10.763641+00:00", "trade", 14.975, 33.0]
["2026-09-24T17:41:10.837235+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:11.355451+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:11.580895+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:11.865076+00:00", "trade", 14.96, 20.0]
["2026-09-24T17:41:11.890861+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.890895+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.926710+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.927127+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:11.942828+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.942856+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.957666+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.958084+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:11.963053+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.963076+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.968296+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:11.968684+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:11.973350+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:12.314027+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:41:13.396127+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:13.985622+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:14.589091+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:41:14.929260+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:41:14.930059+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:14.930060+00:00", "trade", 14.95, 500.0]
["2026-09-24T17:41:14.930062+00:00", "trade", 14.95, 65.0]
["2026-09-24T17:41:14.930157+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:41:14.930158+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:41:14.930159+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:14.930215+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:41:14.930691+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:41:14.930729+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:41:14.930736+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:14.951469+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:41:14.951469+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:14.951519+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:41:14.951539+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:14.951577+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:41:14.951673+00:00", "trade", 14.94, 71.0]
["2026-09-24T17:41:14.951673+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:41:14.955530+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:14.961296+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:14.964752+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:14.965121+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:14.965718+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:41:14.965718+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:41:14.965768+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:41:14.965840+00:00", "trade", 14.94, 29.0]
["2026-09-24T17:41:14.966524+00:00", "trade", 14.97, 368.0]
["2026-09-24T17:41:14.968663+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:41:14.969779+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:41:14.969875+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:41:14.970181+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:14.970421+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:41:14.975102+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:14.978847+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:14.979217+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:14.982748+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:14.986215+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:14.986588+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:14.990025+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:15.441427+00:00", "trade", 14.96, 2.0]
["2026-09-24T17:41:15.520638+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:41:15.521021+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:15.594863+00:00", "trade", 14.9401, 12.0]
["2026-09-24T17:41:16.920695+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:41:17.769794+00:00", "trade", 14.9486, 116.0]
["2026-09-24T17:41:22.135418+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:41:22.424321+00:00", "trade", 14.945, 3.0]
["2026-09-24T17:41:23.090450+00:00", "trade", 14.9499, 100.0]
["2026-09-24T17:41:23.304445+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:41:23.313776+00:00", "trade", 14.945, 25.0]
["2026-09-24T17:41:23.534082+00:00", "trade", 14.945, 9.0]
["2026-09-24T17:41:23.663389+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:41:23.663389+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:41:23.669674+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:23.840567+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:23.840568+00:00", "trade", 14.96, 35.0]
["2026-09-24T17:41:23.986313+00:00", "trade", 14.96, 15.0]
["2026-09-24T17:41:24.053601+00:00", "trade", 14.97, 8.0]
["2026-09-24T17:41:24.053634+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:24.055209+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:41:24.056715+00:00", "trade", 14.99, 21.0]
["2026-09-24T17:41:24.058574+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:24.058601+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:24.060041+00:00", "trade", 14.99, 21.0]
["2026-09-24T17:41:24.063694+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:24.063717+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:25.098076+00:00", "trade", 14.9939, 1.0]
["2026-09-24T17:41:25.457683+00:00", "trade", 14.9989, 3.0]
["2026-09-24T17:41:25.498503+00:00", "trade", 14.975, 5.0]
["2026-09-24T17:41:25.626110+00:00", "trade", 14.99, 20.0]
["2026-09-24T17:41:26.152580+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:41:26.152580+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:41:26.152580+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:41:26.512352+00:00", "trade", 14.96, 5.0]
["2026-09-24T17:41:27.022671+00:00", "trade", 14.95, 6.0]
["2026-09-24T17:41:27.355067+00:00", "trade", 14.975, 666.0]
["2026-09-24T17:41:27.362475+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:41:27.368066+00:00", "trade", 14.9501, 1.0]
["2026-09-24T17:41:27.720954+00:00", "trade", 14.975, 9.0]
["2026-09-24T17:41:27.739527+00:00", "trade", 14.975, 200.0]
["2026-09-24T17:41:27.759631+00:00", "trade", 14.975, 45.0]
["2026-09-24T17:41:28.542201+00:00", "trade", 14.975, 4.0]
["2026-09-24T17:41:28.646142+00:00", "trade", 14.95, 33.0]
["2026-09-24T17:41:30.070207+00:00", "trade", 14.975, 267.0]
["2026-09-24T17:41:30.534778+00:00", "trade", 14.9501, 100.0]
["2026-09-24T17:41:30.694513+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:41:30.695743+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:41:31.172947+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:41:31.457187+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:41:31.457187+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:31.457188+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:41:31.751252+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:41:31.969514+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:32.096018+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:41:32.128342+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:41:32.128709+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:41:32.128709+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:32.129084+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:32.129518+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:32.938309+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:33.418528+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:41:36.202065+00:00", "trade", 14.9999, 8.0]
["2026-09-24T17:41:37.142762+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:37.142846+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:37.142847+00:00", "trade", 14.97, 44.0]
["2026-09-24T17:41:38.464362+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:41:38.464362+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:41:38.464362+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:41:39.736014+00:00", "trade", 14.9509, 2.0]
["2026-09-24T17:41:40.191790+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:40.411549+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:40.610796+00:00", "trade", 14.97, 20.0]
["2026-09-24T17:41:41.371737+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:41:41.371831+00:00", "trade", 14.99, 534.0]
["2026-09-24T17:41:41.371907+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:41:41.371948+00:00", "trade", 14.989, 257.0]
["2026-09-24T17:41:41.399845+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:41:41.970370+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:41:44.899970+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:45.253986+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:41:45.943496+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:45.943498+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:41:45.946652+00:00", "trade", 14.975, 657.0]
["2026-09-24T17:41:45.948854+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:41:45.952000+00:00", "trade", 14.9501, 1.0]
["2026-09-24T17:41:47.200535+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:41:48.315671+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:49.073011+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:41:49.090938+00:00", "trade", 14.975, 75.0]
["2026-09-24T17:41:49.123427+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:41:49.123855+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:41:49.124016+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:41:49.188441+00:00", "trade", 14.9701, 1.0]
["2026-09-24T17:41:49.341644+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:41:49.703011+00:00", "trade", 14.9906, 100.0]
["2026-09-24T17:41:50.123236+00:00", "trade", 14.985, 30.0]
["2026-09-24T17:41:50.849160+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:41:51.757040+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:41:52.961782+00:00", "trade", 14.97, 3.0]
["2026-09-24T17:41:53.472814+00:00", "trade", 14.97, 57.0]
["2026-09-24T17:41:55.138163+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:41:56.574198+00:00", "trade", 14.98, 667.0]
["2026-09-24T17:41:56.580827+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:41:57.681660+00:00", "trade", 14.98, 500.0]
["2026-09-24T17:41:58.447960+00:00", "trade", 14.98, 22.0]
["2026-09-24T17:41:58.448766+00:00", "trade", 14.98, 22.0]
["2026-09-24T17:41:58.448929+00:00", "trade", 14.98, 22.0]
["2026-09-24T17:41:58.449208+00:00", "trade", 14.98, 22.0]
["2026-09-24T17:41:58.449241+00:00", "trade", 14.98, 21.0]
["2026-09-24T17:41:58.449297+00:00", "trade", 14.98, 22.0]
["2026-09-24T17:41:58.449316+00:00", "trade", 14.98, 22.0]
["2026-09-24T17:41:58.449625+00:00", "trade", 14.98, 17.0]
["2026-09-24T17:41:58.449626+00:00", "trade", 14.98, 22.0]
["2026-09-24T17:41:58.452644+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:41:58.452699+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:41:58.453018+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:41:58.453018+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:41:58.453019+00:00", "trade", 14.99, 94.0]
["2026-09-24T17:41:58.453026+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:41:58.453034+00:00", "trade", 14.99, 39.0]
["2026-09-24T17:41:58.453034+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:41:58.453035+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:41:58.453037+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:41:58.453460+00:00", "trade", 14.98, 20.0]
["2026-09-24T17:41:58.453639+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:41:58.455602+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:41:58.456112+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:41:59.507560+00:00", "trade", 14.995, 73.0]
["2026-09-24T17:41:59.831948+00:00", "trade", 14.995, 36.0]
["2026-09-24T17:41:59.831984+00:00", "trade", 14.995, 144.0]
["2026-09-24T17:41:59.832028+00:00", "trade", 14.995, 20.0]
["2026-09-24T17:41:59.832029+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:41:59.832030+00:00", "trade", 14.99, 451.0]
["2026-09-24T17:41:59.832126+00:00", "trade", 14.99, 8.0]
["2026-09-24T17:41:59.832127+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:42:00.016210+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:00.363179+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:01.055655+00:00", "trade", 14.99, 150.0]
["2026-09-24T17:42:01.055655+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:01.671998+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:04.009952+00:00", "trade", 14.9914, 36.0]
["2026-09-24T17:42:04.876816+00:00", "trade", 14.99, 48.0]
["2026-09-24T17:42:05.134412+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:06.802175+00:00", "trade", 14.99, 5.0]
["2026-09-24T17:42:06.985740+00:00", "trade", 14.99, 163.0]
["2026-09-24T17:42:07.367204+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:42:07.374366+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:42:07.374366+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:07.824884+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:08.835129+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:42:08.838494+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:42:08.838494+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:09.068260+00:00", "trade", 14.995, 1000.0]
["2026-09-24T17:42:09.455996+00:00", "trade", 14.995, 1.0]
["2026-09-24T17:42:09.716553+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:10.039162+00:00", "trade", 14.995, 31.0]
["2026-09-24T17:42:11.506063+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:42:12.318201+00:00", "trade", 14.99, 161.0]
["2026-09-24T17:42:12.318201+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:12.318203+00:00", "trade", 14.99, 99.0]
["2026-09-24T17:42:12.318204+00:00", "trade", 14.99, 132.0]
["2026-09-24T17:42:12.318208+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:12.318216+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:42:12.318232+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:42:12.318260+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:42:12.318260+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:42:12.318498+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:42:12.319043+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:42:12.323570+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:12.735332+00:00", "trade", 14.98, 4.0]
["2026-09-24T17:42:13.546196+00:00", "trade", 14.9701, 100.0]
["2026-09-24T17:42:13.547577+00:00", "trade", 14.97, 102.0]
["2026-09-24T17:42:13.547579+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:13.547580+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:13.547613+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:42:13.547673+00:00", "trade", 14.97, 4.0]
["2026-09-24T17:42:13.547675+00:00", "trade", 14.97, 250.0]
["2026-09-24T17:42:13.547675+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:13.547675+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:13.548239+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:13.557186+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:13.557212+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:13.560911+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:13.560934+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.565152+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.565175+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.568622+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.569530+00:00", "trade", 14.95, 6.0]
["2026-09-24T17:42:13.569532+00:00", "trade", 14.95, 29.0]
["2026-09-24T17:42:13.569532+00:00", "trade", 14.95, 4.0]
["2026-09-24T17:42:13.569532+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:42:13.569699+00:00", "trade", 14.95, 136.0]
["2026-09-24T17:42:13.569699+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.569700+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:42:13.569701+00:00", "trade", 14.95, 12.0]
["2026-09-24T17:42:13.570805+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.573381+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:42:13.577962+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.577985+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.581544+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.582827+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:42:13.585662+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:13.717572+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:14.257376+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:14.837723+00:00", "trade", 14.97, 33.0]
["2026-09-24T17:42:14.838045+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:14.838701+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:15.413871+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.413897+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.419002+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.419369+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:15.422805+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.422829+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.426277+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.426643+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:15.429966+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.429992+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.433405+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.433771+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:15.437080+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.648465+00:00", "trade", 14.9501, 100.0]
["2026-09-24T17:42:15.769773+00:00", "trade", 14.965, 6.0]
["2026-09-24T17:42:15.988053+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.988460+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:15.989838+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:15.991625+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:15.992010+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:15.992798+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:42:16.219514+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:42:17.263360+00:00", "trade", 14.97, 33.0]
["2026-09-24T17:42:18.705576+00:00", "trade", 14.95, 162.0]
["2026-09-24T17:42:18.798028+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:42:19.858671+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:20.188037+00:00", "trade", 14.9845, 1.0]
["2026-09-24T17:42:20.412235+00:00", "trade", 14.95, 23.0]
["2026-09-24T17:42:20.786877+00:00", "trade", 14.977, 66.0]
["2026-09-24T17:42:21.753979+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:21.757613+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:21.757638+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:22.359130+00:00", "trade", 14.955, 160.0]
["2026-09-24T17:42:22.714734+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:22.715056+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:22.715112+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:22.715796+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:22.716127+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:23.749886+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:24.240504+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:42:25.497053+00:00", "trade", 14.9799, 667.0]
["2026-09-24T17:42:25.497872+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:25.501692+00:00", "trade", 14.9501, 1.0]
["2026-09-24T17:42:25.506567+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:26.977170+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:27.516548+00:00", "trade", 14.95, 7.0]
["2026-09-24T17:42:29.082773+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:29.083206+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:42:29.399168+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:29.399397+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:29.399467+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:29.399527+00:00", "trade", 14.96, 69.0]
["2026-09-24T17:42:29.399527+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:29.399561+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:30.075808+00:00", "trade", 14.95, 88.0]
["2026-09-24T17:42:30.075809+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:42:30.075810+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:42:30.075812+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:42:30.075816+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:42:30.075816+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:42:30.075818+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:42:30.075820+00:00", "trade", 14.95, 10.0]
["2026-09-24T17:42:30.075823+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:42:30.075825+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:42:30.075825+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:42:30.075827+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:42:30.076266+00:00", "trade", 14.94, 15.0]
["2026-09-24T17:42:30.076302+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:42:30.076304+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:42:30.076306+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:42:30.076411+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:42:30.076516+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:42:30.076652+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:42:30.353523+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:42:30.355477+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:42:31.103945+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:42:31.897606+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:42:31.897982+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:42:31.898553+00:00", "trade", 14.95, 35.0]
["2026-09-24T17:42:31.898554+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:42:31.899126+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:42:31.899444+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:42:31.901465+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:31.901466+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:31.902978+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:31.904938+00:00", "trade", 14.98, 165.0]
["2026-09-24T17:42:32.260693+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:42:32.283166+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:42:32.685616+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:32.713650+00:00", "trade", 14.965, 1934.0]
["2026-09-24T17:42:33.042764+00:00", "trade", 14.965, 11.0]
["2026-09-24T17:42:33.043082+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:33.627238+00:00", "trade", 14.965, 100.0]
["2026-09-24T17:42:34.279602+00:00", "trade", 14.9505, 1000.0]
["2026-09-24T17:42:34.941468+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:34.941480+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:34.975525+00:00", "trade", 14.955, 3.0]
["2026-09-24T17:42:35.549412+00:00", "trade", 14.955, 26.0]
["2026-09-24T17:42:35.897968+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:35.898350+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:35.900412+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:35.900724+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:35.900784+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:42:35.949137+00:00", "trade", 14.96, 40.0]
["2026-09-24T17:42:36.031109+00:00", "trade", 14.975, 133.0]
["2026-09-24T17:42:36.379324+00:00", "trade", 14.98, 20.0]
["2026-09-24T17:42:36.379628+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:42:36.747609+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:42:36.747846+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:42:37.417260+00:00", "trade", 14.95, 80.0]
["2026-09-24T17:42:38.632567+00:00", "trade", 14.95, 110.0]
["2026-09-24T17:42:39.041219+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:42:39.658819+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:42:39.659176+00:00", "trade", 14.97, 4.0]
["2026-09-24T17:42:40.643721+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:42:42.021570+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:42:42.021622+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:42:42.021651+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:42:42.022044+00:00", "trade", 14.95, 150.0]
["2026-09-24T17:42:42.022044+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:42:42.030820+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:42:42.031324+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:42:42.038528+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:42:42.481991+00:00", "trade", 14.98, 16.0]
["2026-09-24T17:42:42.514203+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:43.251692+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:43.642476+00:00", "trade", 14.96, 1000.0]
["2026-09-24T17:42:43.949767+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:43.949859+00:00", "trade", 14.96, 9.0]
["2026-09-24T17:42:44.074491+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:44.766437+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:44.766537+00:00", "trade", 14.96, 17.0]
["2026-09-24T17:42:44.769420+00:00", "trade", 14.96, 650.0]
["2026-09-24T17:42:44.769952+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:42:44.770523+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:44.771877+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:42:45.094660+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:42:45.457965+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:45.466074+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:46.415976+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:46.416372+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:46.418291+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:46.418670+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:46.711843+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:47.234608+00:00", "trade", 14.96, 4.0]
["2026-09-24T17:42:47.276303+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:47.278507+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:42:48.650305+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:48.650306+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:42:48.650693+00:00", "trade", 14.95, 8.0]
["2026-09-24T17:42:48.650695+00:00", "trade", 14.95, 22.0]
["2026-09-24T17:42:48.650695+00:00", "trade", 14.95, 70.0]
["2026-09-24T17:42:49.046218+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:42:49.057290+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:42:49.057616+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:50.185247+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:50.344474+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:50.410905+00:00", "trade", 14.97, 500.0]
["2026-09-24T17:42:50.713448+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:50.713756+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:50.734348+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:42:50.740628+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:50.919276+00:00", "trade", 14.955, 11.0]
["2026-09-24T17:42:50.919578+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:51.096644+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:42:51.096693+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:42:51.096698+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:42:51.096709+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:42:51.096710+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:42:51.096751+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:42:51.097000+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:42:51.097001+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:42:51.097001+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:51.101594+00:00", "trade", 14.99, 9.0]
["2026-09-24T17:42:51.101595+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:42:51.101608+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:42:51.101698+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:42:51.101912+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:42:51.101913+00:00", "trade", 15.0, 516.0]
["2026-09-24T17:42:51.101937+00:00", "trade", 15.0, 101.0]
["2026-09-24T17:42:51.101938+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:42:51.101939+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:42:51.101941+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:42:51.101944+00:00", "trade", 15.0, 18.0]
["2026-09-24T17:42:51.101971+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:42:51.101978+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:42:51.101979+00:00", "trade", 14.99, 9.0]
["2026-09-24T17:42:51.101979+00:00", "trade", 14.99, 180.0]
["2026-09-24T17:42:51.101980+00:00", "trade", 14.99, 133.0]
["2026-09-24T17:42:51.101980+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:42:51.101985+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:42:51.102072+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:42:51.102073+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:42:51.102132+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:51.102137+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:42:51.102138+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:42:51.102138+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:42:51.102140+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:42:51.102144+00:00", "trade", 14.98, 55.0]
["2026-09-24T17:42:51.102183+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:42:51.102187+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:42:51.102210+00:00", "trade", 14.98, 9.0]
["2026-09-24T17:42:51.102258+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:42:51.102261+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:51.102268+00:00", "trade", 15.0, 983.0]
["2026-09-24T17:42:51.102271+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:51.102300+00:00", "trade", 15.0, 622.0]
["2026-09-24T17:42:51.102301+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:42:51.102311+00:00", "trade", 15.0, 369.0]
["2026-09-24T17:42:51.102312+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:42:51.102338+00:00", "trade", 15.0, 26.0]
["2026-09-24T17:42:51.102345+00:00", "trade", 15.0, 62.0]
["2026-09-24T17:42:51.102345+00:00", "trade", 15.0, 9.0]
["2026-09-24T17:42:51.102362+00:00", "trade", 14.98, 30.0]
["2026-09-24T17:42:51.102397+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:42:51.102403+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:42:51.102429+00:00", "trade", 14.99, 14.0]
["2026-09-24T17:42:51.102435+00:00", "trade", 14.99, 7.0]
["2026-09-24T17:42:51.102435+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:42:51.102480+00:00", "trade", 14.99, 24.0]
["2026-09-24T17:42:51.102487+00:00", "trade", 14.97, 31.0]
["2026-09-24T17:42:51.102610+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:51.102789+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:51.102876+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:42:51.102978+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:51.201973+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:51.202350+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:42:51.202360+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:42:52.285060+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:42:52.455570+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:52.455866+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:52.455892+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:42:52.455953+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:42:52.771498+00:00", "trade", 14.9874, 1.0]
["2026-09-24T17:42:52.786471+00:00", "trade", 15.0043, 1.0]
["2026-09-24T17:42:52.786541+00:00", "trade", 15.0043, 16.0]
["2026-09-24T17:42:54.522570+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:42:54.522801+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:54.522874+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:42:54.523138+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:42:54.523187+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:42:54.523211+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:42:54.523221+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:42:54.523247+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:42:54.523304+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:42:55.373431+00:00", "trade", 14.975, 9.0]
["2026-09-24T17:42:55.640801+00:00", "quote", 14.98, 14.99]
["2026-09-24T17:42:55.939496+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:55.939497+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:42:55.939498+00:00", "trade", 14.98, 33.0]
["2026-09-24T17:42:55.939503+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:55.939532+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:55.939547+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:55.939868+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:55.940331+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:55.941763+00:00", "trade", 14.96, 17.0]
["2026-09-24T17:42:55.957863+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:42:56.038015+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:56.143619+00:00", "trade", 14.9501, 667.0]
["2026-09-24T17:42:56.148338+00:00", "trade", 14.9501, 1.0]
["2026-09-24T17:42:56.152980+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:42:56.238033+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:42:58.058466+00:00", "trade", 14.9512, 5.0]
["2026-09-24T17:42:58.970399+00:00", "trade", 14.97, 4.0]
["2026-09-24T17:42:59.955129+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:43:00.048574+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:02.143591+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:02.412998+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:03.049746+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:43:03.608772+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:43:03.608772+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:03.892739+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:03.892740+00:00", "trade", 14.97, 9.0]
["2026-09-24T17:43:03.892768+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:43:03.892768+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:03.902652+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:03.902682+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:03.902882+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:03.906589+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:03.906611+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:03.906823+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:06.358524+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:43:06.358827+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:06.359113+00:00", "trade", 14.97, 20.0]
["2026-09-24T17:43:06.373654+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:06.373685+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:06.377579+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:06.377601+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:06.381499+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:06.381523+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:06.385013+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:06.385036+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:06.389227+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:06.389252+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:06.396677+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:06.396698+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:43:08.318322+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:08.566076+00:00", "trade", 14.965, 4.0]
["2026-09-24T17:43:08.606192+00:00", "trade", 14.97, 77.0]
["2026-09-24T17:43:08.606212+00:00", "trade", 14.97, 22.0]
["2026-09-24T17:43:09.225864+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:09.404722+00:00", "trade", 14.95, 3.0]
["2026-09-24T17:43:09.404792+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:09.404841+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:09.405391+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:09.405435+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:11.023543+00:00", "trade", 14.96, 3.0]
["2026-09-24T17:43:11.669709+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:11.669729+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:11.669730+00:00", "trade", 14.96, 40.0]
["2026-09-24T17:43:12.270345+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:43:12.309761+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:43:12.309856+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:43:12.309924+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:12.652528+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:13.889083+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:13.889546+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:13.889616+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:13.889646+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:13.890195+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:15.338257+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:43:15.338257+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:15.338259+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:43:15.338264+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:15.338265+00:00", "trade", 14.95, 20.0]
["2026-09-24T17:43:15.338266+00:00", "trade", 14.95, 4.0]
["2026-09-24T17:43:15.338288+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:15.338306+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:15.338613+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:43:15.338649+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:43:15.338651+00:00", "trade", 14.95, 4.0]
["2026-09-24T17:43:15.338651+00:00", "trade", 14.95, 95.0]
["2026-09-24T17:43:15.338652+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:43:15.338665+00:00", "trade", 14.95, 5.0]
["2026-09-24T17:43:15.338667+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:43:15.338761+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:15.338826+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:15.338866+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:15.338966+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:15.339264+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:15.342028+00:00", "trade", 14.94, 339.0]
["2026-09-24T17:43:15.342028+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:15.344875+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:43:15.348652+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:43:16.536953+00:00", "trade", 14.95, 30.0]
["2026-09-24T17:43:19.469282+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:43:19.566800+00:00", "trade", 14.9499, 1000.0]
["2026-09-24T17:43:19.723881+00:00", "trade", 14.9499, 9.0]
["2026-09-24T17:43:20.291314+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:43:20.787194+00:00", "trade", 14.94, 900.0]
["2026-09-24T17:43:20.787195+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:20.948369+00:00", "trade", 14.9485, 1.0]
["2026-09-24T17:43:21.032954+00:00", "trade", 14.95, 535.0]
["2026-09-24T17:43:21.033440+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:43:21.696529+00:00", "trade", 14.9499, 50.0]
["2026-09-24T17:43:21.933879+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:22.193553+00:00", "trade", 14.9499, 1000.0]
["2026-09-24T17:43:23.633318+00:00", "trade", 14.945, 180.0]
["2026-09-24T17:43:23.815665+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:43:24.400469+00:00", "trade", 14.9499, 5.0]
["2026-09-24T17:43:24.748233+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:43:24.979500+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:43:25.043853+00:00", "trade", 14.945, 2000.0]
["2026-09-24T17:43:25.569773+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:25.569799+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:25.570333+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:25.570349+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:25.570885+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:26.180755+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:26.180756+00:00", "trade", 14.95, 130.0]
["2026-09-24T17:43:26.180757+00:00", "trade", 14.95, 133.0]
["2026-09-24T17:43:26.180759+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:43:26.180763+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:26.180772+00:00", "trade", 14.95, 70.0]
["2026-09-24T17:43:26.180775+00:00", "trade", 14.95, 7.0]
["2026-09-24T17:43:26.180776+00:00", "trade", 14.95, 70.0]
["2026-09-24T17:43:26.180779+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:26.180782+00:00", "trade", 14.95, 70.0]
["2026-09-24T17:43:26.180792+00:00", "trade", 14.95, 70.0]
["2026-09-24T17:43:26.181010+00:00", "trade", 14.94, 43.0]
["2026-09-24T17:43:26.181167+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:43:26.181196+00:00", "trade", 14.95, 18.0]
["2026-09-24T17:43:26.181205+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:43:26.181377+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:26.194647+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:43:26.196532+00:00", "trade", 14.96, 15.0]
["2026-09-24T17:43:26.197216+00:00", "trade", 14.96, 9.0]
["2026-09-24T17:43:26.197219+00:00", "trade", 14.96, 67.0]
["2026-09-24T17:43:26.197224+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:26.197344+00:00", "trade", 14.97, 30.0]
["2026-09-24T17:43:26.201272+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:26.201275+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:26.201339+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:26.544612+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:43:26.845446+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:43:28.238360+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:30.123536+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:43:31.691942+00:00", "trade", 14.9629, 6.0]
["2026-09-24T17:43:33.876008+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:43:34.355130+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:43:34.741199+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:35.492744+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:43:35.710265+00:00", "trade", 14.965, 2500.0]
["2026-09-24T17:43:35.910955+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:43:35.910993+00:00", "trade", 14.95, 3.0]
["2026-09-24T17:43:35.910994+00:00", "trade", 14.95, 39.0]
["2026-09-24T17:43:35.910996+00:00", "trade", 14.95, 58.0]
["2026-09-24T17:43:35.911004+00:00", "trade", 14.95, 42.0]
["2026-09-24T17:43:35.911005+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:43:35.911057+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:43:35.911261+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:43:35.911371+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:43:35.911371+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:35.911399+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:43:35.911406+00:00", "trade", 14.95, 33.0]
["2026-09-24T17:43:35.911436+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:43:35.911484+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:43:35.911546+00:00", "trade", 14.94, 2236.0]
["2026-09-24T17:43:35.911546+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:43:35.911790+00:00", "trade", 14.94, 1111.0]
["2026-09-24T17:43:35.911792+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:43:35.911939+00:00", "trade", 14.94, 1270.0]
["2026-09-24T17:43:35.911940+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:43:35.911959+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:43:35.911966+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:43:35.912002+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:43:35.912007+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:43:35.912008+00:00", "trade", 14.94, 247.0]
["2026-09-24T17:43:35.912008+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:43:35.912019+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:35.912088+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:43:35.912506+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:35.914474+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:35.915029+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:43:36.046525+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:43:37.436786+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:43:37.508218+00:00", "trade", 14.9499, 2500.0]
["2026-09-24T17:43:38.030380+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:43:38.048161+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:43:38.048913+00:00", "trade", 14.945, 13.0]
["2026-09-24T17:43:38.722300+00:00", "trade", 14.9499, 2500.0]
["2026-09-24T17:43:38.774931+00:00", "trade", 14.95, 231.0]
["2026-09-24T17:43:38.774931+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:43:38.774932+00:00", "trade", 14.95, 71.0]
["2026-09-24T17:43:38.774938+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:38.774963+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.775258+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.775270+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.775283+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.775306+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.775369+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.775489+00:00", "trade", 14.95, 13.0]
["2026-09-24T17:43:38.775508+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:38.775545+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.775552+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.775695+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:43:38.776046+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:39.362628+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:43:39.374527+00:00", "trade", 14.95, 3.0]
["2026-09-24T17:43:40.037723+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:43:40.037815+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:43:40.038028+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:43:40.038030+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:43:40.038594+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:43:40.040344+00:00", "trade", 14.97, 20.0]
["2026-09-24T17:43:40.040371+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:43:40.040413+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:43:40.041304+00:00", "trade", 14.98, 500.0]
["2026-09-24T17:43:40.041305+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:43:40.041392+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:43:40.041495+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:43:40.042296+00:00", "trade", 14.99, 500.0]
["2026-09-24T17:43:40.042296+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:43:40.042316+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:43:40.042323+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:43:40.042329+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:43:40.042350+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:43:40.042350+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:43:40.042351+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:43:40.042353+00:00", "trade", 15.0, 165.0]
["2026-09-24T17:43:40.042354+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:43:40.042358+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:43:40.042361+00:00", "trade", 15.0, 222.0]
["2026-09-24T17:43:40.042361+00:00", "trade", 15.0, 1719.0]
["2026-09-24T17:43:40.042361+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:43:40.042363+00:00", "trade", 15.0, 4.0]
["2026-09-24T17:43:40.042364+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:43:40.042372+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:43:40.042379+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:43:40.042386+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:43:40.042407+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:43:40.042414+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:43:40.042416+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:43:40.042600+00:00", "trade", 14.98, 9.0]
["2026-09-24T17:43:40.042676+00:00", "trade", 14.99, 41.0]
["2026-09-24T17:43:40.042756+00:00", "trade", 15.01, 9.0]
["2026-09-24T17:43:40.042790+00:00", "trade", 15.01, 350.0]
["2026-09-24T17:43:40.042793+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:40.042869+00:00", "trade", 15.02, 8.0]
["2026-09-24T17:43:40.042964+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:43:40.043584+00:00", "trade", 15.02, 2.0]
["2026-09-24T17:43:40.043687+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:43:40.043751+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:40.045646+00:00", "trade", 15.04, 1819.0]
["2026-09-24T17:43:40.047736+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:40.050847+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:43:40.051555+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:43:40.088984+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:40.089730+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:40.092844+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:40.142786+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:43:40.143105+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:43:40.143116+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:43:40.146351+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:43:40.565503+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:41.430363+00:00", "trade", 15.015, 1000.0]
["2026-09-24T17:43:41.750112+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:43:41.750198+00:00", "trade", 15.0, 69.0]
["2026-09-24T17:43:41.750198+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:43:41.750543+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:43:41.750557+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:43:41.997599+00:00", "trade", 14.995, 2500.0]
["2026-09-24T17:43:42.354769+00:00", "trade", 14.995, 3.0]
["2026-09-24T17:43:42.746963+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:43:42.746965+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:43:43.528168+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:43:43.528171+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:43:43.529613+00:00", "trade", 15.0, 1231.0]
["2026-09-24T17:43:43.529613+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:43.529748+00:00", "trade", 14.995, 1231.0]
["2026-09-24T17:43:43.533451+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:43:43.533451+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:43.533470+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:43:43.533477+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:43:43.533518+00:00", "trade", 15.0, 68.0]
["2026-09-24T17:43:43.533841+00:00", "trade", 15.03, 55.0]
["2026-09-24T17:43:43.533880+00:00", "trade", 15.021, 100.0]
["2026-09-24T17:43:43.533900+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:43:43.533998+00:00", "trade", 15.021, 55.0]
["2026-09-24T17:43:43.534007+00:00", "trade", 15.03, 68.0]
["2026-09-24T17:43:43.534045+00:00", "trade", 15.021, 1046.0]
["2026-09-24T17:43:43.534079+00:00", "trade", 15.03, 32.0]
["2026-09-24T17:43:43.534080+00:00", "trade", 15.04, 168.0]
["2026-09-24T17:43:43.534080+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:43:43.534142+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:43:43.534295+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:43:43.534434+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:43:43.534460+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:43:43.534569+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:43:43.540781+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:43:43.544429+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:43:43.553805+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:43:43.553874+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:44.799454+00:00", "trade", 15.015, 668.0]
["2026-09-24T17:43:44.799763+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:43:44.802262+00:00", "trade", 15.015, 1.0]
["2026-09-24T17:43:44.805413+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:43:45.171830+00:00", "trade", 15.03, 55.0]
["2026-09-24T17:43:45.171832+00:00", "trade", 15.03, 80.0]
["2026-09-24T17:43:45.171832+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:43:45.175238+00:00", "trade", 15.04, 68.0]
["2026-09-24T17:43:45.175238+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:43:45.175239+00:00", "trade", 15.04, 32.0]
["2026-09-24T17:43:45.175246+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:43:45.175256+00:00", "trade", 15.04, 18.0]
["2026-09-24T17:43:45.175256+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:43:45.175257+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:43:45.175308+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:43:45.175547+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:43:45.175579+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:43:45.175645+00:00", "trade", 15.04, 32.0]
["2026-09-24T17:43:45.175647+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:43:45.175647+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:43:45.177362+00:00", "trade", 15.04, 55.0]
["2026-09-24T17:43:45.178114+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:43:45.178116+00:00", "trade", 15.04, 77.0]
["2026-09-24T17:43:45.178116+00:00", "trade", 15.05, 68.0]
["2026-09-24T17:43:45.178119+00:00", "trade", 15.05, 60.0]
["2026-09-24T17:43:45.178119+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:43:45.178124+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:43:45.178124+00:00", "trade", 15.05, 286.0]
["2026-09-24T17:43:45.178126+00:00", "trade", 15.05, 74.0]
["2026-09-24T17:43:45.178128+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:43:45.178142+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:43:45.178144+00:00", "trade", 15.05, 126.0]
["2026-09-24T17:43:45.178145+00:00", "trade", 15.05, 77.0]
["2026-09-24T17:43:45.178149+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:43:45.178164+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:43:45.178206+00:00", "trade", 15.0, 66.0]
["2026-09-24T17:43:45.178258+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:43:45.178259+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:43:45.178515+00:00", "trade", 15.05, 55.0]
["2026-09-24T17:43:45.178535+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:43:45.178538+00:00", "trade", 15.04, 49.0]
["2026-09-24T17:43:45.178591+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:43:45.178591+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:43:45.178822+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:43:45.178844+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:43:45.178875+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:43:45.178939+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:43:45.179081+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:43:45.179260+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:43:45.179472+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:43:45.179472+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:43:45.179472+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:43:45.179851+00:00", "trade", 15.03, 2.0]
["2026-09-24T17:43:45.179872+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:43:45.180239+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:43:45.180292+00:00", "trade", 15.05, 2.0]
["2026-09-24T17:43:45.180355+00:00", "trade", 15.04, 55.0]
["2026-09-24T17:43:45.180356+00:00", "trade", 15.05, 55.0]
["2026-09-24T17:43:45.181774+00:00", "trade", 15.07, 590.0]
["2026-09-24T17:43:45.182168+00:00", "trade", 15.07, 300.0]
["2026-09-24T17:43:45.188699+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:43:45.195888+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:43:45.195956+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:43:45.437842+00:00", "trade", 15.04, 12.0]
["2026-09-24T17:43:45.538426+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:43:46.383138+00:00", "trade", 15.06, 500.0]
["2026-09-24T17:43:46.418083+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:43:46.418102+00:00", "trade", 15.04, 85.0]
["2026-09-24T17:43:46.418102+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:43:46.418494+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:43:46.418548+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:43:46.430219+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:43:46.430594+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:43:46.430927+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:43:47.737361+00:00", "quote", 14.94, 15.06]
["2026-09-24T17:43:47.741801+00:00", "quote", 14.95, 15.06]
["2026-09-24T17:43:48.434938+00:00", "trade", 15.005, 10.0]
["2026-09-24T17:43:48.877655+00:00", "trade", 15.0599, 2500.0]
["2026-09-24T17:43:49.319795+00:00", "trade", 15.005, 1.0]
["2026-09-24T17:43:49.545866+00:00", "trade", 15.05, 55.0]
["2026-09-24T17:43:49.545868+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:43:49.545868+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:43:49.545872+00:00", "quote", 15.05, 15.05]
["2026-09-24T17:43:49.597769+00:00", "quote", 14.94, 15.05]
["2026-09-24T17:43:49.598629+00:00", "quote", 14.94, 15.06]
["2026-09-24T17:43:49.598630+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:43:49.598630+00:00", "trade", 15.05, 55.0]
["2026-09-24T17:43:49.598636+00:00", "quote", 14.94, 15.07]
["2026-09-24T17:43:49.607405+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:43:50.918592+00:00", "quote", 14.94, 15.07]
["2026-09-24T17:43:50.930476+00:00", "quote", 14.94, 15.07]
["2026-09-24T17:43:51.053447+00:00", "quote", 14.98, 15.07]
["2026-09-24T17:43:51.689107+00:00", "trade", 15.05, 4.0]
["2026-09-24T17:43:52.055278+00:00", "trade", 15.0699, 100.0]
["2026-09-24T17:43:52.348160+00:00", "quote", 14.99, 15.07]
["2026-09-24T17:43:52.656095+00:00", "quote", 14.98, 15.07]
["2026-09-24T17:43:53.189279+00:00", "trade", 15.025, 5.0]
["2026-09-24T17:43:53.475877+00:00", "trade", 14.9862, 100.0]
["2026-09-24T17:43:55.574335+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:43:55.643480+00:00", "trade", 15.04, 20.0]
["2026-09-24T17:43:55.643485+00:00", "quote", 14.98, 15.06]
["2026-09-24T17:43:55.643512+00:00", "quote", 14.99, 15.06]
["2026-09-24T17:43:55.643539+00:00", "trade", 15.04, 18.0]
["2026-09-24T17:43:55.643590+00:00", "trade", 15.04, 12.0]
["2026-09-24T17:43:55.643611+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:55.643705+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:55.644888+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:43:55.646508+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:43:55.647606+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:55.647628+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:55.647639+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:55.647646+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:55.647704+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:55.786950+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:43:55.893395+00:00", "trade", 15.035, 200.0]
["2026-09-24T17:43:55.893703+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:55.921379+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:56.678631+00:00", "trade", 15.0599, 1000.0]
["2026-09-24T17:43:58.495025+00:00", "trade", 15.0101, 2655.0]
["2026-09-24T17:43:58.495825+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:58.502588+00:00", "trade", 15.035, 9.0]
["2026-09-24T17:43:58.507389+00:00", "trade", 15.035, 1.0]
["2026-09-24T17:43:58.797135+00:00", "trade", 15.0539, 1.0]
["2026-09-24T17:43:59.243230+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:59.243265+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:59.247795+00:00", "quote", 15.01, 15.06]
["2026-09-24T17:43:59.584967+00:00", "trade", 15.0539, 1.0]
["2026-09-24T17:43:59.973075+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:44:01.072423+00:00", "trade", 15.0554, 1.0]
["2026-09-24T17:44:01.107996+00:00", "trade", 15.035, 3.0]
["2026-09-24T17:44:01.234238+00:00", "trade", 15.06, 412.0]
["2026-09-24T17:44:01.234327+00:00", "trade", 15.035, 412.0]
["2026-09-24T17:44:01.235003+00:00", "trade", 15.035, 109.0]
["2026-09-24T17:44:01.235195+00:00", "trade", 15.059, 479.0]
["2026-09-24T17:44:01.250553+00:00", "trade", 15.035, 479.0]
["2026-09-24T17:44:01.368432+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:44:01.821597+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:44:02.831105+00:00", "trade", 15.0592, 100.0]
["2026-09-24T17:44:02.880948+00:00", "trade", 15.0277, 1.0]
["2026-09-24T17:44:03.011721+00:00", "trade", 15.04, 514.0]
["2026-09-24T17:44:05.062617+00:00", "trade", 15.0593, 1.0]
["2026-09-24T17:44:05.118222+00:00", "trade", 15.04, 20.0]
["2026-09-24T17:44:05.528713+00:00", "trade", 15.0599, 100.0]
["2026-09-24T17:44:06.688387+00:00", "trade", 15.04, 200.0]
["2026-09-24T17:44:06.791646+00:00", "trade", 15.04, 23.0]
["2026-09-24T17:44:07.672141+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:44:08.761720+00:00", "trade", 15.04, 21.0]
["2026-09-24T17:44:09.153285+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:44:09.241498+00:00", "trade", 15.04, 11.0]
["2026-09-24T17:44:10.502105+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:44:11.236221+00:00", "trade", 15.0401, 5.0]
["2026-09-24T17:44:11.240856+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:44:11.314398+00:00", "trade", 15.05, 21.0]
["2026-09-24T17:44:11.987958+00:00", "trade", 15.04, 27.0]
["2026-09-24T17:44:13.951562+00:00", "trade", 15.05, 500.0]
["2026-09-24T17:44:15.803354+00:00", "trade", 15.0594, 30.0]
["2026-09-24T17:44:16.222414+00:00", "trade", 15.05, 251.0]
["2026-09-24T17:44:16.320864+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:44:16.428723+00:00", "trade", 15.05, 77.0]
["2026-09-24T17:44:16.429113+00:00", "trade", 15.05, 55.0]
["2026-09-24T17:44:16.431286+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:44:16.431423+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:44:16.431788+00:00", "trade", 15.05, 77.0]
["2026-09-24T17:44:16.431789+00:00", "trade", 15.06, 23.0]
["2026-09-24T17:44:16.431807+00:00", "trade", 15.06, 77.0]
["2026-09-24T17:44:16.431811+00:00", "trade", 15.06, 11.0]
["2026-09-24T17:44:16.431811+00:00", "trade", 15.06, 77.0]
["2026-09-24T17:44:16.432170+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.432207+00:00", "trade", 15.05, 55.0]
["2026-09-24T17:44:16.432210+00:00", "trade", 15.06, 5.0]
["2026-09-24T17:44:16.432210+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:44:16.432210+00:00", "trade", 15.06, 10.0]
["2026-09-24T17:44:16.432232+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.432912+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:44:16.433049+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.436270+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.436294+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.437046+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:44:16.437046+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.437047+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:44:16.437049+00:00", "trade", 15.07, 598.0]
["2026-09-24T17:44:16.437053+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.437059+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:44:16.437060+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:44:16.437060+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.437355+00:00", "quote", 15.04, 15.07]
["2026-09-24T17:44:16.437419+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:44:16.437420+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:44:16.437420+00:00", "trade", 15.07, 250.0]
["2026-09-24T17:44:16.437420+00:00", "trade", 15.07, 40.0]
["2026-09-24T17:44:16.437433+00:00", "trade", 15.07, 13.0]
["2026-09-24T17:44:16.437433+00:00", "trade", 15.07, 4.0]
["2026-09-24T17:44:16.437481+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:44:16.440279+00:00", "trade", 15.08, 28.0]
["2026-09-24T17:44:16.440281+00:00", "trade", 15.08, 375.0]
["2026-09-24T17:44:16.440287+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:44:16.441477+00:00", "quote", 15.06, 15.08]
["2026-09-24T17:44:16.441483+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:44:16.441780+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:44:16.442142+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:44:16.442178+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:44:16.442557+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:44:16.450660+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:44:16.456105+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:44:16.493733+00:00", "trade", 15.05, 11.0]
["2026-09-24T17:44:17.958417+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:44:17.959618+00:00", "trade", 15.05, 77.0]
["2026-09-24T17:44:17.960006+00:00", "trade", 15.06, 55.0]
["2026-09-24T17:44:17.960007+00:00", "trade", 15.05, 55.0]
["2026-09-24T17:44:17.988017+00:00", "trade", 15.04, 10.0]
["2026-09-24T17:44:17.999970+00:00", "trade", 15.04, 53.0]
["2026-09-24T17:44:18.179121+00:00", "trade", 15.05, 17.0]
["2026-09-24T17:44:19.516054+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:44:19.595001+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:44:20.401644+00:00", "trade", 15.02, 3.0]
["2026-09-24T17:44:20.401646+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:44:20.401647+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:44:20.401648+00:00", "trade", 15.02, 47.0]
["2026-09-24T17:44:20.402321+00:00", "trade", 15.02, 86.0]
["2026-09-24T17:44:20.402323+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:44:20.402335+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:44:20.402342+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:44:20.402420+00:00", "trade", 15.02, 2000.0]
["2026-09-24T17:44:20.402420+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:44:20.402422+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:44:20.402530+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:44:20.402838+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:44:20.403021+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:44:20.403522+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:44:20.406448+00:00", "trade", 15.025, 464.0]
["2026-09-24T17:44:20.407146+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:44:20.409205+00:00", "trade", 15.025, 1.0]
["2026-09-24T17:44:20.413539+00:00", "trade", 15.025, 1.0]
["2026-09-24T17:44:20.683745+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:44:20.684370+00:00", "trade", 15.01, 25.0]
["2026-09-24T17:44:20.684495+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:44:20.685774+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:44:20.686398+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:44:20.686644+00:00", "trade", 15.03, 77.0]
["2026-09-24T17:44:20.686645+00:00", "trade", 15.04, 77.0]
["2026-09-24T17:44:20.688237+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:44:20.688671+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:44:20.688947+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:44:20.688962+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:44:20.688962+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:44:20.689030+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:44:20.689338+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:20.689468+00:00", "trade", 15.05, 5.0]
["2026-09-24T17:44:20.689767+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:44:20.691660+00:00", "trade", 15.06, 111.0]
["2026-09-24T17:44:20.691660+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:20.691684+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:20.695901+00:00", "trade", 15.0458, 27.0]
["2026-09-24T17:44:20.695920+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:20.701230+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:20.702190+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:44:20.704860+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:21.153531+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:21.293036+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:44:21.293037+00:00", "trade", 15.02, 22.0]
["2026-09-24T17:44:21.293038+00:00", "trade", 15.02, 28.0]
["2026-09-24T17:44:21.293076+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:21.302380+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:21.788430+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:44:22.441662+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:44:22.925553+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:44:22.927796+00:00", "trade", 15.0, 39.0]
["2026-09-24T17:44:22.936137+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:23.095771+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:23.096166+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:44:23.209387+00:00", "trade", 15.025, 1.0]
["2026-09-24T17:44:23.470385+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:44:23.471387+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:44:23.759906+00:00", "trade", 15.025, 40.0]
["2026-09-24T17:44:24.320777+00:00", "trade", 15.025, 74.0]
["2026-09-24T17:44:25.393186+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:44:26.022230+00:00", "trade", 15.0, 7.0]
["2026-09-24T17:44:26.225219+00:00", "trade", 15.025, 30.0]
["2026-09-24T17:44:26.787839+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:44:28.339513+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:44:29.198099+00:00", "trade", 15.025, 10.0]
["2026-09-24T17:44:29.666369+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:44:29.670833+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:30.606938+00:00", "trade", 15.007, 20.0]
["2026-09-24T17:44:30.829245+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:44:30.832060+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:44:31.374028+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:44:31.456734+00:00", "trade", 15.02, 40.0]
["2026-09-24T17:44:32.074675+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:32.899182+00:00", "trade", 15.0055, 1.0]
["2026-09-24T17:44:34.821633+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:44:35.675558+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:44:35.680057+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:44:35.680505+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:35.685305+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:38.297642+00:00", "trade", 15.0, 160.0]
["2026-09-24T17:44:38.812549+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:44:39.664806+00:00", "trade", 15.0, 14.0]
["2026-09-24T17:44:39.777536+00:00", "trade", 15.01, 400.0]
["2026-09-24T17:44:40.260133+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:44:43.304996+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:43.588937+00:00", "trade", 15.0, 8.0]
["2026-09-24T17:44:44.720139+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:44:44.814765+00:00", "trade", 15.02, 18.0]
["2026-09-24T17:44:46.435510+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:44:47.030715+00:00", "trade", 15.005, 14.0]
["2026-09-24T17:44:47.266555+00:00", "trade", 15.005, 15.0]
["2026-09-24T17:44:48.849567+00:00", "trade", 15.005, 10.0]
["2026-09-24T17:44:50.222803+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:44:50.222803+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:50.223151+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:44:50.223251+00:00", "trade", 15.01, 17.0]
["2026-09-24T17:44:50.226701+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:44:51.762032+00:00", "trade", 15.02, 120.0]
["2026-09-24T17:44:51.767560+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:44:51.767560+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:44:51.788134+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:44:52.411758+00:00", "trade", 15.0388, 100.0]
["2026-09-24T17:44:53.617353+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:44:54.316574+00:00", "trade", 15.02, 15.0]
["2026-09-24T17:44:54.411159+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:44:54.411592+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:44:55.119512+00:00", "trade", 15.02, 133.0]
["2026-09-24T17:44:55.206206+00:00", "trade", 15.0499, 100.0]
["2026-09-24T17:44:55.979983+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:44:56.268244+00:00", "trade", 15.0163, 7.0]
["2026-09-24T17:44:58.934086+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:44:59.755356+00:00", "trade", 15.0174, 1.0]
["2026-09-24T17:45:03.508261+00:00", "trade", 15.0001, 100.0]
["2026-09-24T17:45:03.600991+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:45:04.461983+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:45:04.557994+00:00", "trade", 15.0026, 1.0]
["2026-09-24T17:45:04.977597+00:00", "trade", 15.01, 15.0]
["2026-09-24T17:45:05.170020+00:00", "trade", 15.0001, 40.0]
["2026-09-24T17:45:05.451035+00:00", "trade", 15.01, 9847.0]
["2026-09-24T17:45:06.384929+00:00", "trade", 15.0028, 10.0]
["2026-09-24T17:45:06.936894+00:00", "trade", 15.02, 20.0]
["2026-09-24T17:45:07.508931+00:00", "trade", 15.0, 15.0]
["2026-09-24T17:45:08.318220+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:45:08.318301+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:45:10.232417+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:45:10.232458+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:45:10.232840+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:45:10.708655+00:00", "trade", 15.02, 8.0]
["2026-09-24T17:45:10.708655+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:45:12.626847+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:45:13.270558+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:45:14.218486+00:00", "trade", 15.01, 9.0]
["2026-09-24T17:45:14.353859+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:45:15.074337+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:45:17.245024+00:00", "trade", 15.02, 12.0]
["2026-09-24T17:45:17.245024+00:00", "quote", 15.01, 15.02]
["2026-09-24T17:45:17.245025+00:00", "trade", 15.02, 88.0]
["2026-09-24T17:45:17.245031+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:45:17.296756+00:00", "trade", 15.01, 5.0]
["2026-09-24T17:45:17.873201+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:45:17.873602+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:17.917165+00:00", "trade", 15.03, 4.0]
["2026-09-24T17:45:17.917471+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.042443+00:00", "trade", 15.0111, 132.0]
["2026-09-24T17:45:19.259083+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.320353+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.320392+00:00", "trade", 15.02, 90.0]
["2026-09-24T17:45:19.320494+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:45:19.320570+00:00", "trade", 15.01, 11.0]
["2026-09-24T17:45:19.320574+00:00", "trade", 15.01, 30.0]
["2026-09-24T17:45:19.320588+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.320630+00:00", "trade", 15.02, 19.0]
["2026-09-24T17:45:19.321466+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:19.322036+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:19.322037+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322038+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:45:19.322039+00:00", "trade", 15.04, 5.0]
["2026-09-24T17:45:19.322041+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:19.322044+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322051+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322091+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:19.322226+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:19.322305+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322319+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322326+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322340+00:00", "trade", 15.02, 11.0]
["2026-09-24T17:45:19.322344+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:45:19.322363+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:45:19.322363+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:45:19.322370+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322371+00:00", "trade", 15.02, 3.0]
["2026-09-24T17:45:19.322391+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322415+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322423+00:00", "trade", 15.04, 5.0]
["2026-09-24T17:45:19.322423+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322430+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322437+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322454+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322462+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:45:19.322523+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:45:19.322558+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:45:19.322569+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322572+00:00", "trade", 15.02, 11.0]
["2026-09-24T17:45:19.322572+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322584+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322596+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:45:19.322638+00:00", "trade", 15.02, 3.0]
["2026-09-24T17:45:19.322638+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.322687+00:00", "trade", 15.02, 97.0]
["2026-09-24T17:45:19.322714+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:45:19.322756+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:45:19.322776+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:45:19.323093+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:45:19.323127+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:45:19.324459+00:00", "trade", 15.03, 50.0]
["2026-09-24T17:45:19.325131+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:45:19.325152+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:45:19.325204+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:45:19.325206+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:45:19.325208+00:00", "trade", 15.03, 3.0]
["2026-09-24T17:45:19.325208+00:00", "trade", 15.03, 94.0]
["2026-09-24T17:45:19.325212+00:00", "trade", 15.03, 6.0]
["2026-09-24T17:45:19.325233+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:45:19.325263+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:45:19.328501+00:00", "trade", 15.03, 33.0]
["2026-09-24T17:45:19.328568+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:19.329224+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:45:19.329266+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:45:19.329272+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:45:19.330660+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:45:19.338583+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:45:19.343647+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:20.732036+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:45:21.107813+00:00", "trade", 15.0458, 20.0]
["2026-09-24T17:45:21.110916+00:00", "trade", 15.035, 50.0]
["2026-09-24T17:45:22.379822+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:45:22.403118+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:45:22.914623+00:00", "trade", 15.0441, 2.0]
["2026-09-24T17:45:23.969279+00:00", "trade", 15.035, 120.0]
["2026-09-24T17:45:25.094725+00:00", "trade", 15.035, 1700.0]
["2026-09-24T17:45:25.095203+00:00", "trade", 15.035, 300.0]
["2026-09-24T17:45:25.096176+00:00", "trade", 15.035, 500.0]
["2026-09-24T17:45:25.110391+00:00", "trade", 15.0201, 12.0]
["2026-09-24T17:45:25.400981+00:00", "trade", 15.05, 4.0]
["2026-09-24T17:45:26.429812+00:00", "trade", 15.05, 500.0]
["2026-09-24T17:45:26.429812+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:45:26.429814+00:00", "trade", 15.05, 250.0]
["2026-09-24T17:45:26.429815+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:45:26.429816+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:45:26.429819+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:26.429829+00:00", "trade", 15.05, 25.0]
["2026-09-24T17:45:26.429860+00:00", "trade", 15.06, 38.0]
["2026-09-24T17:45:26.429862+00:00", "trade", 15.06, 4.0]
["2026-09-24T17:45:26.429885+00:00", "trade", 15.05, 36.0]
["2026-09-24T17:45:26.429887+00:00", "trade", 15.06, 20.0]
["2026-09-24T17:45:26.429892+00:00", "trade", 15.05, 8.0]
["2026-09-24T17:45:26.430198+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:26.430199+00:00", "trade", 15.06, 2.0]
["2026-09-24T17:45:26.430212+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:45:26.430213+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:45:26.430223+00:00", "trade", 15.06, 38.0]
["2026-09-24T17:45:26.430438+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:45:26.430650+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:45:26.430729+00:00", "trade", 15.04, 38.0]
["2026-09-24T17:45:26.431215+00:00", "trade", 15.06, 1631.0]
["2026-09-24T17:45:26.431216+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:45:26.431282+00:00", "trade", 15.04, 38.0]
["2026-09-24T17:45:26.432604+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:45:26.440499+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:26.441313+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:27.094902+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:45:27.142408+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:45:28.482171+00:00", "trade", 15.06, 500.0]
["2026-09-24T17:45:28.482206+00:00", "trade", 15.06, 27.0]
["2026-09-24T17:45:28.482207+00:00", "trade", 15.06, 29.0]
["2026-09-24T17:45:28.482514+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.482530+00:00", "trade", 15.06, 200.0]
["2026-09-24T17:45:28.482533+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.482550+00:00", "trade", 15.06, 923.0]
["2026-09-24T17:45:28.482552+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.482579+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.482580+00:00", "trade", 15.06, 65.0]
["2026-09-24T17:45:28.482590+00:00", "trade", 15.06, 1944.0]
["2026-09-24T17:45:28.482591+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.482658+00:00", "trade", 15.06, 67.0]
["2026-09-24T17:45:28.482660+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.482699+00:00", "trade", 15.06, 150.0]
["2026-09-24T17:45:28.482700+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.482747+00:00", "trade", 15.05, 50.0]
["2026-09-24T17:45:28.482747+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:45:28.482772+00:00", "trade", 15.06, 56.0]
["2026-09-24T17:45:28.482773+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.483074+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.483157+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.483442+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:45:28.483444+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:45:28.492990+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:45:28.493443+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:28.525470+00:00", "trade", 15.02, 15.0]
["2026-09-24T17:45:28.827264+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:29.203999+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:29.204366+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:29.991676+00:00", "trade", 15.04, 40.0]
["2026-09-24T17:45:30.002826+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:30.498637+00:00", "trade", 15.04, 2500.0]
["2026-09-24T17:45:31.075298+00:00", "trade", 15.0599, 30.0]
["2026-09-24T17:45:31.075601+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:32.102469+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:45:32.102521+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:45:32.102608+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:45:32.102611+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:45:32.102624+00:00", "trade", 15.06, 1962.0]
["2026-09-24T17:45:32.102625+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:45:32.102629+00:00", "trade", 15.06, 438.0]
["2026-09-24T17:45:32.102633+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:45:32.102654+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:45:32.102661+00:00", "trade", 15.07, 200.0]
["2026-09-24T17:45:32.102662+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:45:32.102663+00:00", "trade", 15.07, 491.0]
["2026-09-24T17:45:32.102668+00:00", "trade", 15.07, 9.0]
["2026-09-24T17:45:32.102668+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:45:32.102688+00:00", "trade", 15.06, 62.0]
["2026-09-24T17:45:32.102776+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:45:32.102897+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:45:32.102903+00:00", "trade", 15.03, 13.0]
["2026-09-24T17:45:32.102986+00:00", "trade", 15.03, 34.0]
["2026-09-24T17:45:32.106705+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:45:32.411612+00:00", "trade", 15.05, 3.0]
["2026-09-24T17:45:32.411923+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:45:32.556798+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:45:32.615766+00:00", "trade", 15.05, 143.0]
["2026-09-24T17:45:32.627046+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:45:32.627066+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:45:32.627067+00:00", "trade", 15.06, 63.0]
["2026-09-24T17:45:32.627446+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:45:32.627446+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:45:33.378730+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:33.378762+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:33.576531+00:00", "trade", 15.06, 53.0]
["2026-09-24T17:45:33.576551+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:33.577092+00:00", "trade", 15.06, 77.0]
["2026-09-24T17:45:33.577471+00:00", "trade", 15.06, 55.0]
["2026-09-24T17:45:33.578710+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:45:33.580466+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:45:33.581305+00:00", "trade", 15.07, 55.0]
["2026-09-24T17:45:33.582265+00:00", "trade", 15.07, 60.0]
["2026-09-24T17:45:33.770076+00:00", "trade", 15.06, 22.0]
["2026-09-24T17:45:34.142693+00:00", "trade", 15.06, 508.0]
["2026-09-24T17:45:34.342310+00:00", "trade", 15.06, 26.0]
["2026-09-24T17:45:34.342402+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:45:34.670182+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:34.919179+00:00", "trade", 15.0599, 508.0]
["2026-09-24T17:45:34.919288+00:00", "trade", 15.0648, 1992.0]
["2026-09-24T17:45:35.052062+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:45:35.135478+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:35.481332+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:35.481346+00:00", "trade", 15.04, 88.0]
["2026-09-24T17:45:35.481439+00:00", "trade", 15.04, 113.0]
["2026-09-24T17:45:35.481520+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:45:36.025349+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:36.025379+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:36.025579+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:36.888237+00:00", "trade", 15.0401, 116.0]
["2026-09-24T17:45:37.963098+00:00", "trade", 15.04, 500.0]
["2026-09-24T17:45:38.148816+00:00", "trade", 15.0455, 1.0]
["2026-09-24T17:45:39.264306+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:40.287847+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:42.943078+00:00", "trade", 15.06, 400.0]
["2026-09-24T17:45:42.943695+00:00", "trade", 15.06, 50.0]
["2026-09-24T17:45:44.310833+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:44.311673+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:45.466072+00:00", "trade", 15.04, 6.0]
["2026-09-24T17:45:45.468319+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:45:45.470223+00:00", "trade", 15.06, 1.0]
["2026-09-24T17:45:45.674445+00:00", "trade", 15.0401, 10.0]
["2026-09-24T17:45:47.980389+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:45:48.435571+00:00", "trade", 15.06, 8.0]
["2026-09-24T17:45:49.901079+00:00", "trade", 15.0407, 200.0]
["2026-09-24T17:45:49.980479+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:45:50.962964+00:00", "trade", 15.05, 792.0]
["2026-09-24T17:45:50.963715+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:45:51.161340+00:00", "trade", 15.0541, 1.0]
["2026-09-24T17:45:51.360801+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:45:51.507938+00:00", "trade", 15.05, 154.0]
["2026-09-24T17:45:52.949316+00:00", "trade", 15.05, 60.0]
["2026-09-24T17:45:52.949318+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:45:52.949376+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:45:52.949920+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:45:53.511090+00:00", "trade", 15.05, 7.0]
["2026-09-24T17:45:55.508341+00:00", "trade", 15.055, 6.0]
["2026-09-24T17:45:55.875464+00:00", "trade", 15.055, 20.0]
["2026-09-24T17:45:56.228091+00:00", "trade", 15.05, 10.0]
["2026-09-24T17:45:56.228824+00:00", "quote", 15.05, 15.06]
["2026-09-24T17:45:59.061368+00:00", "trade", 15.055, 300.0]
["2026-09-24T17:46:00.071490+00:00", "trade", 15.05, 39.0]
["2026-09-24T17:46:00.071586+00:00", "trade", 15.05, 140.0]
["2026-09-24T17:46:00.071587+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:46:00.071589+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:46:00.072030+00:00", "quote", 15.04, 15.06]
["2026-09-24T17:46:00.072729+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:46:00.084398+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:46:00.084400+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:46:00.084407+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:46:00.084561+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:46:00.084562+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:46:00.084563+00:00", "trade", 15.04, 36.0]
["2026-09-24T17:46:00.084565+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:46:00.084566+00:00", "trade", 15.04, 79.0]
["2026-09-24T17:46:00.084568+00:00", "quote", 15.04, 15.05]
["2026-09-24T17:46:00.084569+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:46:00.084589+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:46:00.084889+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:46:00.088411+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:46:00.088450+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:46:00.088451+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:46:00.088527+00:00", "quote", 15.03, 15.06]
["2026-09-24T17:46:00.095848+00:00", "trade", 15.03, 1500.0]
["2026-09-24T17:46:00.095849+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:46:00.095868+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:46:00.095893+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:46:00.096556+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:46:00.096664+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:46:00.096792+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:46:00.096934+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:46:00.097275+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:46:00.100177+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:46:00.103521+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:46:00.103890+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:46:00.107309+00:00", "trade", 15.02, 360.0]
["2026-09-24T17:46:00.107309+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:46:00.107328+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:46:00.107335+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:46:00.107335+00:00", "trade", 15.01, 20.0]
["2026-09-24T17:46:00.107336+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:46:00.107785+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:46:00.107984+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:46:00.108203+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:46:00.108354+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:46:00.108415+00:00", "trade", 15.02, 77.0]
["2026-09-24T17:46:00.108417+00:00", "trade", 15.02, 23.0]
["2026-09-24T17:46:00.108703+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:46:00.109984+00:00", "trade", 15.0, 17.0]
["2026-09-24T17:46:00.119984+00:00", "trade", 15.0, 149.0]
["2026-09-24T17:46:00.119986+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:00.119986+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:00.119989+00:00", "trade", 15.0, 13.0]
["2026-09-24T17:46:00.119990+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:46:00.119991+00:00", "trade", 15.0, 383.0]
["2026-09-24T17:46:00.119993+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:46:00.120024+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:46:00.120154+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:46:00.120155+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:46:00.120156+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:46:00.120158+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:46:00.120161+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:46:00.120174+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:46:00.120181+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:46:00.120493+00:00", "trade", 14.99, 23.0]
["2026-09-24T17:46:00.120493+00:00", "trade", 14.99, 27.0]
["2026-09-24T17:46:00.120495+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:46:00.120540+00:00", "trade", 15.0, 8.0]
["2026-09-24T17:46:00.120540+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:46:00.120549+00:00", "trade", 14.98, 54.0]
["2026-09-24T17:46:00.120730+00:00", "trade", 14.99, 36.0]
["2026-09-24T17:46:00.120788+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:46:00.120809+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:46:00.120818+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:46:00.120884+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:46:00.120967+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:46:00.120970+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:46:00.121076+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:46:00.121594+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:46:00.124981+00:00", "trade", 15.0, 1000.0]
["2026-09-24T17:46:00.127213+00:00", "trade", 14.97, 13.0]
["2026-09-24T17:46:00.150925+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:46:00.151024+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:46:00.151434+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:46:00.154275+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:46:00.268755+00:00", "trade", 14.9795, 2.0]
["2026-09-24T17:46:00.517786+00:00", "trade", 14.97, 31.0]
["2026-09-24T17:46:00.548408+00:00", "trade", 14.975, 16.0]
["2026-09-24T17:46:01.487476+00:00", "trade", 14.975, 15.0]
["2026-09-24T17:46:02.130268+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:46:02.130272+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:46:02.130363+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:46:02.130764+00:00", "trade", 14.98, 18.0]
["2026-09-24T17:46:02.131656+00:00", "trade", 14.99, 33.0]
["2026-09-24T17:46:02.131657+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:46:02.135063+00:00", "trade", 14.971, 3.0]
["2026-09-24T17:46:02.135150+00:00", "trade", 14.971, 17.0]
["2026-09-24T17:46:02.748388+00:00", "trade", 14.98, 375.0]
["2026-09-24T17:46:03.142381+00:00", "trade", 14.99, 91.0]
["2026-09-24T17:46:03.142382+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:46:03.946095+00:00", "trade", 14.9899, 100.0]
["2026-09-24T17:46:05.816286+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:46:05.832920+00:00", "quote", 14.97, 14.98]
["2026-09-24T17:46:05.918443+00:00", "trade", 14.9701, 29.0]
["2026-09-24T17:46:05.963838+00:00", "trade", 14.97, 700.0]
["2026-09-24T17:46:05.964641+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:46:05.964742+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:46:05.964744+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:05.964751+00:00", "trade", 14.97, 17.0]
["2026-09-24T17:46:05.964853+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:05.964880+00:00", "trade", 14.97, 8.0]
["2026-09-24T17:46:06.039150+00:00", "trade", 14.96, 500.0]
["2026-09-24T17:46:06.781463+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:06.781822+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:06.784289+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:46:07.339250+00:00", "trade", 14.9604, 2000.0]
["2026-09-24T17:46:07.340074+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:46:07.673462+00:00", "trade", 14.975, 1.0]
["2026-09-24T17:46:07.943112+00:00", "trade", 14.961, 100.0]
["2026-09-24T17:46:07.943146+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:46:07.943257+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:08.214267+00:00", "trade", 14.965, 1.0]
["2026-09-24T17:46:08.214965+00:00", "trade", 14.965, 1.0]
["2026-09-24T17:46:08.628664+00:00", "trade", 14.965, 600.0]
["2026-09-24T17:46:08.648208+00:00", "trade", 14.9697, 15.0]
["2026-09-24T17:46:09.012716+00:00", "trade", 14.965, 100.0]
["2026-09-24T17:46:09.013049+00:00", "trade", 14.965, 101.0]
["2026-09-24T17:46:09.013842+00:00", "trade", 14.965, 99.0]
["2026-09-24T17:46:10.676470+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:11.642422+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:11.642439+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:12.027063+00:00", "trade", 14.965, 8.0]
["2026-09-24T17:46:12.200744+00:00", "trade", 14.9601, 12.0]
["2026-09-24T17:46:12.829403+00:00", "trade", 14.96, 20.0]
["2026-09-24T17:46:13.706987+00:00", "trade", 14.965, 20.0]
["2026-09-24T17:46:14.182109+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:14.187125+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:14.989725+00:00", "trade", 14.96, 20.0]
["2026-09-24T17:46:14.990602+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:46:15.145937+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:15.146371+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:15.148325+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:15.762948+00:00", "trade", 14.965, 9.0]
["2026-09-24T17:46:15.846545+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:46:15.846546+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:16.925641+00:00", "trade", 14.96, 145.0]
["2026-09-24T17:46:17.382538+00:00", "trade", 14.961, 25.0]
["2026-09-24T17:46:17.382538+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:46:17.382565+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:46:17.469981+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:17.567818+00:00", "trade", 14.965, 30.0]
["2026-09-24T17:46:18.986386+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:20.090166+00:00", "trade", 14.965, 1.0]
["2026-09-24T17:46:20.375658+00:00", "trade", 14.965, 10.0]
["2026-09-24T17:46:21.014902+00:00", "trade", 14.9614, 144.0]
["2026-09-24T17:46:21.111687+00:00", "trade", 14.965, 5.0]
["2026-09-24T17:46:21.316834+00:00", "trade", 14.9699, 4.0]
["2026-09-24T17:46:21.458070+00:00", "trade", 14.96, 10.0]
["2026-09-24T17:46:21.458072+00:00", "trade", 14.96, 39.0]
["2026-09-24T17:46:21.458073+00:00", "trade", 14.96, 14.0]
["2026-09-24T17:46:21.458075+00:00", "trade", 14.96, 25.0]
["2026-09-24T17:46:21.458089+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:46:21.458199+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:46:21.458448+00:00", "trade", 14.96, 199.0]
["2026-09-24T17:46:21.458450+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:46:21.458450+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:46:21.458518+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:46:21.458588+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:46:21.458974+00:00", "trade", 14.96, 4.0]
["2026-09-24T17:46:21.468446+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:46:21.468829+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:46:22.388456+00:00", "trade", 14.955, 60.0]
["2026-09-24T17:46:23.960386+00:00", "trade", 14.9502, 1000.0]
["2026-09-24T17:46:24.508853+00:00", "trade", 14.9585, 1.0]
["2026-09-24T17:46:24.790877+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:46:24.991492+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:46:25.704970+00:00", "trade", 14.955, 50.0]
["2026-09-24T17:46:25.705038+00:00", "trade", 14.955, 50.0]
["2026-09-24T17:46:25.709641+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:46:25.710279+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:46:26.855743+00:00", "trade", 14.955, 50.0]
["2026-09-24T17:46:26.855808+00:00", "trade", 14.955, 50.0]
["2026-09-24T17:46:26.874432+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:46:26.918230+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:46:27.915343+00:00", "trade", 14.955, 100.0]
["2026-09-24T17:46:28.403976+00:00", "trade", 14.96, 75.0]
["2026-09-24T17:46:28.403991+00:00", "trade", 14.955, 75.0]
["2026-09-24T17:46:28.403991+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:46:28.404118+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:46:29.291687+00:00", "trade", 14.9515, 1.0]
["2026-09-24T17:46:29.434695+00:00", "trade", 14.96, 15.0]
["2026-09-24T17:46:29.725842+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:46:30.069773+00:00", "trade", 14.96, 32.0]
["2026-09-24T17:46:30.069775+00:00", "trade", 14.96, 8.0]
["2026-09-24T17:46:30.431462+00:00", "trade", 14.9585, 1.0]
["2026-09-24T17:46:30.852346+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:46:31.004110+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:46:31.006215+00:00", "trade", 14.9501, 100.0]
["2026-09-24T17:46:31.006550+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:46:31.010387+00:00", "trade", 14.9501, 50.0]
["2026-09-24T17:46:31.077663+00:00", "trade", 14.96, 30.0]
["2026-09-24T17:46:31.980269+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:46:31.980286+00:00", "trade", 14.95, 230.0]
["2026-09-24T17:46:31.989497+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:46:31.989498+00:00", "trade", 14.95, 1000.0]
["2026-09-24T17:46:31.989500+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:46:31.989501+00:00", "trade", 14.95, 67.0]
["2026-09-24T17:46:31.989503+00:00", "trade", 14.95, 39.0]
["2026-09-24T17:46:31.989505+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:46:31.989704+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:46:31.989900+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:46:31.989901+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:46:31.989902+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:46:31.990016+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:31.990059+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:31.990135+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:46:31.990202+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:31.990694+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:46:31.991070+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:46:31.991071+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:31.991254+00:00", "trade", 14.94, 415.0]
["2026-09-24T17:46:31.991254+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:31.991401+00:00", "trade", 14.94, 8336.0]
["2026-09-24T17:46:31.992403+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:46:32.728098+00:00", "trade", 14.945, 1000.0]
["2026-09-24T17:46:32.935261+00:00", "trade", 14.945, 41.0]
["2026-09-24T17:46:32.938392+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:46:33.257186+00:00", "trade", 14.945, 50.0]
["2026-09-24T17:46:33.440562+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:33.493257+00:00", "trade", 14.945, 4.0]
["2026-09-24T17:46:34.267588+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:46:34.268370+00:00", "trade", 14.945, 300.0]
["2026-09-24T17:46:34.268688+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:46:34.273483+00:00", "trade", 14.945, 60.0]
["2026-09-24T17:46:34.492374+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:46:34.619701+00:00", "trade", 14.9499, 300.0]
["2026-09-24T17:46:34.997421+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:46:34.997421+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:46:34.997430+00:00", "trade", 14.95, 60.0]
["2026-09-24T17:46:35.884767+00:00", "trade", 14.9499, 6.0]
["2026-09-24T17:46:35.918237+00:00", "trade", 14.9401, 16.0]
["2026-09-24T17:46:37.047415+00:00", "trade", 14.9499, 66.0]
["2026-09-24T17:46:37.054351+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:46:39.373015+00:00", "trade", 14.9485, 1.0]
["2026-09-24T17:46:39.432711+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:46:39.455775+00:00", "trade", 14.94, 230.0]
["2026-09-24T17:46:40.442897+00:00", "trade", 14.945, 20.0]
["2026-09-24T17:46:40.604318+00:00", "trade", 14.9499, 100.0]
["2026-09-24T17:46:42.116359+00:00", "trade", 14.945, 10.0]
["2026-09-24T17:46:42.534965+00:00", "trade", 14.94, 20.0]
["2026-09-24T17:46:43.725319+00:00", "trade", 14.945, 50.0]
["2026-09-24T17:46:43.879057+00:00", "trade", 14.95, 300.0]
["2026-09-24T17:46:44.326281+00:00", "trade", 14.9401, 100.0]
["2026-09-24T17:46:44.330921+00:00", "trade", 14.9401, 50.0]
["2026-09-24T17:46:44.627793+00:00", "trade", 14.945, 5.0]
["2026-09-24T17:46:44.629521+00:00", "trade", 14.9499, 5.0]
["2026-09-24T17:46:45.481521+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:46:45.484286+00:00", "trade", 14.945, 15.0]
["2026-09-24T17:46:45.485812+00:00", "trade", 14.945, 1.0]
["2026-09-24T17:46:47.149907+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:46:47.149909+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:46:47.149910+00:00", "trade", 14.94, 20.0]
["2026-09-24T17:46:47.149912+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:46:47.149942+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:47.149943+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:46:47.149944+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:46:47.149975+00:00", "trade", 14.94, 1300.0]
["2026-09-24T17:46:47.149975+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:47.150377+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:46:47.150380+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:46:47.150391+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:47.150470+00:00", "trade", 14.94, 12070.0]
["2026-09-24T17:46:47.150473+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:46:47.150474+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:46:47.150474+00:00", "trade", 14.94, 2.0]
["2026-09-24T17:46:47.150474+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:46:47.150474+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150545+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150552+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150559+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150566+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150573+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150580+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150587+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150594+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:46:47.150605+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:46:47.150612+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:46:47.150632+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:46:47.150638+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:46:49.200840+00:00", "trade", 14.925, 3.0]
["2026-09-24T17:46:49.709677+00:00", "trade", 14.925, 1.0]
["2026-09-24T17:46:49.714914+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:46:50.250346+00:00", "trade", 14.925, 800.0]
["2026-09-24T17:46:51.559564+00:00", "trade", 14.925, 5.0]
["2026-09-24T17:46:51.902930+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:46:52.803746+00:00", "trade", 14.92, 16.0]
["2026-09-24T17:46:52.938444+00:00", "trade", 14.925, 200.0]
["2026-09-24T17:46:52.943295+00:00", "trade", 14.925, 262.0]
["2026-09-24T17:46:52.956824+00:00", "trade", 14.925, 38.0]
["2026-09-24T17:46:53.203298+00:00", "trade", 14.92, 2.0]
["2026-09-24T17:46:53.454781+00:00", "trade", 14.925, 16.0]
["2026-09-24T17:46:53.529495+00:00", "trade", 14.925, 36.0]
["2026-09-24T17:46:53.620858+00:00", "trade", 14.92, 198.0]
["2026-09-24T17:46:53.620858+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:46:53.620860+00:00", "trade", 14.92, 10.0]
["2026-09-24T17:46:53.620863+00:00", "trade", 14.92, 167.0]
["2026-09-24T17:46:53.620872+00:00", "quote", 14.92, 14.93]
["2026-09-24T17:46:53.637920+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:46:53.637921+00:00", "trade", 14.92, 233.0]
["2026-09-24T17:46:53.637922+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:46:53.637923+00:00", "trade", 14.92, 2.0]
["2026-09-24T17:46:53.638021+00:00", "trade", 14.92, 5.0]
["2026-09-24T17:46:53.638030+00:00", "trade", 14.91, 10.0]
["2026-09-24T17:46:53.638037+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:46:53.638045+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:46:53.638089+00:00", "trade", 14.92, 23.0]
["2026-09-24T17:46:53.638094+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:46:53.638109+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:46:53.638221+00:00", "trade", 14.91, 54.0]
["2026-09-24T17:46:53.638485+00:00", "trade", 14.9, 194.0]
["2026-09-24T17:46:53.638492+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:46:53.638493+00:00", "trade", 14.91, 5.0]
["2026-09-24T17:46:53.640546+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:46:53.641148+00:00", "trade", 14.9, 200.0]
["2026-09-24T17:46:53.642366+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:46:53.643385+00:00", "trade", 14.901, 1.0]
["2026-09-24T17:46:53.643512+00:00", "trade", 14.91, 2.0]
["2026-09-24T17:46:53.643579+00:00", "trade", 14.901, 1.0]
["2026-09-24T17:46:53.649018+00:00", "trade", 14.9, 93.0]
["2026-09-24T17:46:53.649020+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:46:53.680643+00:00", "trade", 14.905, 1.0]
["2026-09-24T17:46:54.035617+00:00", "trade", 14.905, 32.0]
["2026-09-24T17:46:54.350731+00:00", "trade", 14.9, 88.0]
["2026-09-24T17:46:54.350849+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:46:54.351040+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:46:54.351041+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:46:54.351082+00:00", "trade", 14.9, 56.0]
["2026-09-24T17:46:54.351124+00:00", "trade", 14.9, 157.0]
["2026-09-24T17:46:54.351125+00:00", "trade", 14.9, 29.0]
["2026-09-24T17:46:54.351128+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:46:54.351128+00:00", "trade", 14.9, 400.0]
["2026-09-24T17:46:54.351131+00:00", "trade", 14.9, 30.0]
["2026-09-24T17:46:54.351131+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:46:54.351132+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:46:54.351134+00:00", "trade", 14.9, 32.0]
["2026-09-24T17:46:54.351137+00:00", "trade", 14.9, 28.0]
["2026-09-24T17:46:54.351198+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:46:54.351245+00:00", "quote", 14.88, 14.89]
["2026-09-24T17:46:54.351252+00:00", "quote", 14.88, 14.89]
["2026-09-24T17:46:54.355172+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:46:54.355173+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:46:54.355174+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:46:54.355176+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:46:54.355179+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:46:54.355179+00:00", "quote", 14.88, 14.89]
["2026-09-24T17:46:54.355181+00:00", "trade", 14.88, 500.0]
["2026-09-24T17:46:54.355182+00:00", "trade", 14.88, 415.0]
["2026-09-24T17:46:54.355184+00:00", "trade", 14.88, 85.0]
["2026-09-24T17:46:54.355186+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:46:54.355206+00:00", "quote", 14.88, 14.89]
["2026-09-24T17:46:54.355212+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:46:54.355220+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:46:54.355241+00:00", "trade", 14.88, 20.0]
["2026-09-24T17:46:54.355292+00:00", "trade", 14.87, 10.0]
["2026-09-24T17:46:54.355294+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:46:54.355295+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:46:54.355296+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:46:54.355341+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:46:54.355394+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:46:54.355408+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:46:54.355583+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:46:54.355583+00:00", "trade", 14.88, 60.0]
["2026-09-24T17:46:54.355586+00:00", "trade", 14.87, 9.0]
["2026-09-24T17:46:54.355891+00:00", "trade", 14.87, 10.0]
["2026-09-24T17:46:54.357542+00:00", "trade", 14.86, 917.0]
["2026-09-24T17:46:54.358431+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:46:54.359875+00:00", "trade", 14.87, 9.0]
["2026-09-24T17:46:54.361307+00:00", "trade", 14.86, 180.0]
["2026-09-24T17:46:54.362203+00:00", "trade", 14.861, 7.0]
["2026-09-24T17:46:54.362233+00:00", "trade", 14.861, 6.0]
["2026-09-24T17:46:55.304005+00:00", "trade", 14.8685, 1.0]
["2026-09-24T17:46:55.725610+00:00", "trade", 14.865, 20.0]
["2026-09-24T17:46:56.453117+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:46:56.596620+00:00", "trade", 14.865, 3100.0]
["2026-09-24T17:46:57.188840+00:00", "trade", 14.87, 68.0]
["2026-09-24T17:46:57.188841+00:00", "trade", 14.87, 32.0]
["2026-09-24T17:46:57.188865+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:46:57.188866+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:46:57.188868+00:00", "trade", 14.87, 18.0]
["2026-09-24T17:46:57.188871+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:46:57.188873+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.188875+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189422+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189437+00:00", "trade", 14.87, 90.0]
["2026-09-24T17:46:57.189438+00:00", "trade", 14.87, 250.0]
["2026-09-24T17:46:57.189444+00:00", "trade", 14.87, 40.0]
["2026-09-24T17:46:57.189447+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189447+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:46:57.189447+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189448+00:00", "quote", 14.86, 14.93]
["2026-09-24T17:46:57.189451+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:46:57.189454+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189471+00:00", "trade", 14.87, 340.0]
["2026-09-24T17:46:57.189473+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189474+00:00", "trade", 14.87, 55.0]
["2026-09-24T17:46:57.189481+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189483+00:00", "trade", 14.87, 105.0]
["2026-09-24T17:46:57.189493+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:46:57.189494+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189495+00:00", "trade", 14.87, 30.0]
["2026-09-24T17:46:57.189520+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189522+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189529+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.189532+00:00", "trade", 14.87, 26.0]
["2026-09-24T17:46:57.189539+00:00", "trade", 14.87, 150.0]
["2026-09-24T17:46:57.189555+00:00", "trade", 14.87, 145.0]
["2026-09-24T17:46:57.189599+00:00", "trade", 14.87, 119.0]
["2026-09-24T17:46:57.189662+00:00", "quote", 14.87, 14.93]
["2026-09-24T17:46:57.189695+00:00", "quote", 14.87, 14.87]
["2026-09-24T17:46:57.189703+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:46:57.189790+00:00", "trade", 14.87, 40.0]
["2026-09-24T17:46:57.189791+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:46:57.189791+00:00", "quote", 14.86, 14.93]
["2026-09-24T17:46:57.189868+00:00", "trade", 14.87, 18.0]
["2026-09-24T17:46:57.189869+00:00", "quote", 14.86, 14.93]
["2026-09-24T17:46:57.189878+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:46:57.189884+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:46:57.190149+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:57.190218+00:00", "trade", 14.87, 60.0]
["2026-09-24T17:46:57.190219+00:00", "trade", 14.87, 150.0]
["2026-09-24T17:46:57.190219+00:00", "trade", 14.87, 90.0]
["2026-09-24T17:46:57.190219+00:00", "quote", 14.86, 14.93]
["2026-09-24T17:46:57.190285+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:46:57.190358+00:00", "quote", 14.86, 14.93]
["2026-09-24T17:46:57.190640+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:46:57.196344+00:00", "trade", 14.87, 55.0]
["2026-09-24T17:46:57.196486+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:46:57.196964+00:00", "quote", 14.86, 14.93]
["2026-09-24T17:46:57.198729+00:00", "quote", 14.87, 14.93]
["2026-09-24T17:46:57.823126+00:00", "quote", 14.87, 14.93]
["2026-09-24T17:46:57.823183+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:46:57.838983+00:00", "trade", 14.91, 5.0]
["2026-09-24T17:46:57.842303+00:00", "trade", 14.9399, 5.0]
["2026-09-24T17:46:58.160818+00:00", "trade", 14.8701, 50.0]
["2026-09-24T17:46:58.397723+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:46:58.551368+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:46:58.551399+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:46:58.633542+00:00", "trade", 14.87, 2000.0]
["2026-09-24T17:46:58.633850+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:58.633886+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:58.634170+00:00", "trade", 14.87, 30.0]
["2026-09-24T17:46:58.634170+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:46:58.634171+00:00", "trade", 14.87, 760.0]
["2026-09-24T17:46:58.634177+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:46:58.634197+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:46:58.634204+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:46:58.634736+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:46:58.635074+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:46:58.635120+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:46:58.635466+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:46:58.635916+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:58.635976+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:58.638437+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:58.639283+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:46:58.653919+00:00", "trade", 14.87, 10.0]
["2026-09-24T17:46:59.307258+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:46:59.308020+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:46:59.386060+00:00", "trade", 14.895, 3.0]
["2026-09-24T17:46:59.656910+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:47:00.022169+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:00.068260+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:47:00.448544+00:00", "trade", 14.895, 50.0]
["2026-09-24T17:47:00.456102+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:47:00.457441+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:47:00.463181+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:47:01.888234+00:00", "trade", 14.895, 3100.0]
["2026-09-24T17:47:02.016009+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:47:02.526424+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:47:02.830333+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:47:03.068688+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:47:03.068689+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:47:03.068696+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:03.088138+00:00", "trade", 14.88, 15.0]
["2026-09-24T17:47:03.111695+00:00", "trade", 14.88, 14.0]
["2026-09-24T17:47:03.117228+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:47:03.543798+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:47:03.705409+00:00", "trade", 14.875, 60.0]
["2026-09-24T17:47:03.722965+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:47:03.844871+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:47:03.844871+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:03.844879+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:03.844901+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:47:03.844901+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:03.844904+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:47:03.844909+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:03.844930+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:47:03.844930+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:03.845461+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:47:03.845465+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:47:03.845866+00:00", "trade", 14.87, 26.0]
["2026-09-24T17:47:03.846065+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:47:04.456166+00:00", "trade", 14.8701, 3100.0]
["2026-09-24T17:47:04.456318+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:04.457388+00:00", "trade", 14.87, 677.0]
["2026-09-24T17:47:04.519271+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:47:04.643052+00:00", "trade", 14.885, 52.0]
["2026-09-24T17:47:04.669462+00:00", "trade", 14.885, 148.0]
["2026-09-24T17:47:04.718924+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:04.719025+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:47:04.719080+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:04.719465+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:04.719622+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:47:04.839182+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:47:04.992687+00:00", "trade", 14.88, 14.0]
["2026-09-24T17:47:05.152228+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:47:05.475466+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:05.710192+00:00", "trade", 14.875, 200.0]
["2026-09-24T17:47:06.396096+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:06.396202+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:06.465911+00:00", "trade", 14.875, 3.0]
["2026-09-24T17:47:06.689522+00:00", "trade", 14.8714, 1.0]
["2026-09-24T17:47:06.802328+00:00", "trade", 14.8714, 26.0]
["2026-09-24T17:47:07.206625+00:00", "trade", 14.88, 300.0]
["2026-09-24T17:47:07.366380+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:47:07.366676+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:07.366772+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:47:07.366773+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:47:07.366777+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:47:07.366805+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:47:07.367834+00:00", "trade", 14.86, 5.0]
["2026-09-24T17:47:07.367836+00:00", "trade", 14.86, 300.0]
["2026-09-24T17:47:07.367838+00:00", "trade", 14.86, 150.0]
["2026-09-24T17:47:07.367842+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:47:07.367848+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:47:07.367856+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:47:07.367879+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:47:07.368504+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:47:07.368716+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:47:07.368899+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:47:07.369946+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:47:07.369948+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:47:07.369950+00:00", "trade", 14.85, 300.0]
["2026-09-24T17:47:07.369951+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:47:07.369954+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:47:07.369954+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:47:07.369956+00:00", "trade", 14.85, 61.0]
["2026-09-24T17:47:07.369961+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:47:07.369968+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:47:07.369974+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:47:07.369988+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:47:07.369993+00:00", "trade", 14.8779, 300.0]
["2026-09-24T17:47:07.370025+00:00", "trade", 14.85, 300.0]
["2026-09-24T17:47:07.370234+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:47:07.370331+00:00", "trade", 14.85, 84.0]
["2026-09-24T17:47:07.370332+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:47:07.370529+00:00", "trade", 14.85, 24.0]
["2026-09-24T17:47:07.370610+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:47:07.370711+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:47:07.370771+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:47:07.370883+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:47:07.372072+00:00", "trade", 14.84, 30.0]
["2026-09-24T17:47:07.372076+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:07.372076+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:47:07.372077+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:07.372079+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:47:07.372080+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:47:07.372083+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:47:07.372093+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:47:07.372121+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:47:07.372346+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:07.372450+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:07.372450+00:00", "trade", 14.84, 2.0]
["2026-09-24T17:47:07.372450+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:47:07.372569+00:00", "trade", 14.84, 38.0]
["2026-09-24T17:47:07.372595+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:07.372595+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:47:07.372602+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:47:07.372645+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:47:07.372646+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:07.372683+00:00", "trade", 14.8498, 150.0]
["2026-09-24T17:47:07.372716+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:47:07.372851+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:47:07.372906+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:47:07.373112+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:47:07.373349+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:47:07.374505+00:00", "trade", 14.87, 656.0]
["2026-09-24T17:47:07.374536+00:00", "trade", 14.83, 656.0]
["2026-09-24T17:47:07.374544+00:00", "trade", 14.83, 21.0]
["2026-09-24T17:47:07.374706+00:00", "trade", 14.87, 338.0]
["2026-09-24T17:47:07.375224+00:00", "trade", 14.831, 400.0]
["2026-09-24T17:47:07.376136+00:00", "trade", 14.831, 100.0]
["2026-09-24T17:47:07.376447+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:47:07.376460+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:47:07.376492+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:47:07.376532+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:07.390119+00:00", "trade", 14.87, 21.0]
["2026-09-24T17:47:07.412582+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:07.424863+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:47:08.257559+00:00", "trade", 14.8696, 1.0]
["2026-09-24T17:47:10.096058+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:47:10.286033+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:47:10.382849+00:00", "trade", 14.85, 20.0]
["2026-09-24T17:47:10.527278+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:47:10.546032+00:00", "trade", 14.87, 200.0]
["2026-09-24T17:47:10.546825+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:10.548942+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:47:10.799835+00:00", "trade", 14.8301, 7.0]
["2026-09-24T17:47:10.908586+00:00", "trade", 14.85, 80.0]
["2026-09-24T17:47:10.997754+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:47:11.069330+00:00", "trade", 14.84, 62.0]
["2026-09-24T17:47:11.069332+00:00", "trade", 14.84, 38.0]
["2026-09-24T17:47:11.069666+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:47:11.070135+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:11.078498+00:00", "trade", 14.85, 30.0]
["2026-09-24T17:47:11.154404+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:47:11.154405+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:47:11.154407+00:00", "trade", 14.83, 15.0]
["2026-09-24T17:47:11.154409+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:47:11.154411+00:00", "trade", 14.83, 30.0]
["2026-09-24T17:47:11.154426+00:00", "trade", 14.83, 700.0]
["2026-09-24T17:47:11.154428+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:11.154447+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:11.154456+00:00", "trade", 14.83, 42.0]
["2026-09-24T17:47:11.154496+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:11.155000+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:11.155165+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:47:11.155248+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:11.155289+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:47:11.155574+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:47:11.155575+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:47:11.155576+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:11.155578+00:00", "trade", 14.82, 44.0]
["2026-09-24T17:47:11.155584+00:00", "trade", 14.82, 28.0]
["2026-09-24T17:47:11.155584+00:00", "trade", 14.82, 300.0]
["2026-09-24T17:47:11.155584+00:00", "trade", 14.82, 117.0]
["2026-09-24T17:47:11.155587+00:00", "trade", 14.82, 83.0]
["2026-09-24T17:47:11.155591+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:47:11.155646+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:47:11.155653+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:47:11.155662+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:47:11.155722+00:00", "trade", 14.82, 1000.0]
["2026-09-24T17:47:11.155723+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:47:11.155920+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:47:11.155957+00:00", "trade", 14.82, 16.0]
["2026-09-24T17:47:11.155957+00:00", "trade", 14.82, 84.0]
["2026-09-24T17:47:11.155957+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:47:11.155978+00:00", "trade", 14.82, 28.0]
["2026-09-24T17:47:11.155978+00:00", "trade", 14.82, 9.0]
["2026-09-24T17:47:11.156234+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:11.156425+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:47:11.156609+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:47:11.156677+00:00", "quote", 14.81, 14.88]
["2026-09-24T17:47:11.156945+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:47:11.157001+00:00", "quote", 14.81, 14.88]
["2026-09-24T17:47:11.157035+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:11.157123+00:00", "quote", 14.81, 14.88]
["2026-09-24T17:47:11.157184+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:11.158604+00:00", "trade", 14.81, 599.0]
["2026-09-24T17:47:11.160109+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:47:11.160109+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:11.160111+00:00", "trade", 14.81, 5.0]
["2026-09-24T17:47:11.160112+00:00", "trade", 14.81, 180.0]
["2026-09-24T17:47:11.160123+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:11.160142+00:00", "trade", 14.81, 10.0]
["2026-09-24T17:47:11.160513+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:47:11.160513+00:00", "trade", 14.81, 23.0]
["2026-09-24T17:47:11.161120+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:47:11.162524+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:11.163459+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:11.164218+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:11.164691+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:11.165099+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:47:11.165163+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:11.165304+00:00", "trade", 14.81, 399.0]
["2026-09-24T17:47:11.210204+00:00", "trade", 14.81, 120.0]
["2026-09-24T17:47:11.210204+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:11.210205+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:47:11.210207+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:47:11.210208+00:00", "trade", 14.81, 579.0]
["2026-09-24T17:47:11.210218+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:11.210224+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:11.211006+00:00", "quote", 14.81, 14.88]
["2026-09-24T17:47:11.313064+00:00", "trade", 14.81, 2.0]
["2026-09-24T17:47:11.372011+00:00", "trade", 14.82, 25.0]
["2026-09-24T17:47:11.646499+00:00", "quote", 14.81, 14.88]
["2026-09-24T17:47:11.672051+00:00", "trade", 14.845, 15.0]
["2026-09-24T17:47:11.972056+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:47:12.126944+00:00", "trade", 14.8101, 50.0]
["2026-09-24T17:47:12.320594+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:47:12.325776+00:00", "trade", 14.84, 49.0]
["2026-09-24T17:47:12.343173+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:47:12.834822+00:00", "trade", 14.8699, 250.0]
["2026-09-24T17:47:13.147777+00:00", "trade", 14.82, 55.0]
["2026-09-24T17:47:13.148218+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:47:13.296958+00:00", "trade", 14.82, 9.0]
["2026-09-24T17:47:13.522419+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:13.522449+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:13.524308+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:13.524587+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:13.526460+00:00", "trade", 14.8325, 50.0]
["2026-09-24T17:47:13.526759+00:00", "trade", 14.835, 200.0]
["2026-09-24T17:47:13.527141+00:00", "trade", 14.83, 9.0]
["2026-09-24T17:47:13.527166+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:47:13.527247+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:13.527277+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:13.527291+00:00", "trade", 14.83, 24.0]
["2026-09-24T17:47:13.527313+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:47:13.528270+00:00", "trade", 14.845, 301.0]
["2026-09-24T17:47:13.529964+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:47:13.531159+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:47:13.531194+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:47:13.531208+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:47:13.531677+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:47:13.566679+00:00", "trade", 14.84, 3100.0]
["2026-09-24T17:47:13.575498+00:00", "trade", 14.84, 2.0]
["2026-09-24T17:47:14.258762+00:00", "trade", 14.82, 33.0]
["2026-09-24T17:47:15.216620+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:47:15.826798+00:00", "trade", 14.84, 13.0]
["2026-09-24T17:47:16.216370+00:00", "trade", 14.84, 3100.0]
["2026-09-24T17:47:16.284853+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:16.284885+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:16.284936+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:16.285007+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:16.286761+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:16.288229+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:16.298601+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:16.299376+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:16.695932+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:47:17.811409+00:00", "trade", 14.84, 41.0]
["2026-09-24T17:47:17.814034+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:47:17.861682+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:47:18.029808+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.029851+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.030649+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:47:18.030649+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:18.030650+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:47:18.030693+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.030752+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030839+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030848+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030849+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030857+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030909+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030937+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030958+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030977+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.030981+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.031078+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.031229+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:47:18.031381+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.031389+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:47:18.032022+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:18.032036+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.032036+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:47:18.032037+00:00", "trade", 14.81, 450.0]
["2026-09-24T17:47:18.032049+00:00", "trade", 14.81, 81.0]
["2026-09-24T17:47:18.032049+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.032050+00:00", "trade", 14.81, 30.0]
["2026-09-24T17:47:18.032052+00:00", "trade", 14.81, 25.0]
["2026-09-24T17:47:18.032056+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.032070+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:47:18.032100+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:47:18.032478+00:00", "trade", 14.81, 27.0]
["2026-09-24T17:47:18.032480+00:00", "trade", 14.81, 9.0]
["2026-09-24T17:47:18.032480+00:00", "trade", 14.81, 7.0]
["2026-09-24T17:47:18.032483+00:00", "trade", 14.81, 5.0]
["2026-09-24T17:47:18.032485+00:00", "trade", 14.81, 20.0]
["2026-09-24T17:47:18.032487+00:00", "trade", 14.81, 13.0]
["2026-09-24T17:47:18.032767+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.032893+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.032969+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:47:18.033134+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:18.033473+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.033512+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:47:18.033605+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.033985+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:47:18.035961+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.036028+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.036080+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.036129+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:18.036682+00:00", "trade", 14.8, 2373.0]
["2026-09-24T17:47:18.036919+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:47:18.037144+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:18.037353+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.038051+00:00", "trade", 14.8, 1240.0]
["2026-09-24T17:47:18.038105+00:00", "trade", 14.8, 200.0]
["2026-09-24T17:47:18.038137+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:18.038911+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.039454+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:18.039704+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:18.040812+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:18.041367+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:47:18.041404+00:00", "trade", 14.8, 390.0]
["2026-09-24T17:47:18.041456+00:00", "trade", 14.8, 1000.0]
["2026-09-24T17:47:18.041473+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:18.041505+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:18.050624+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:47:18.115521+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.243512+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:47:18.243512+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.243513+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:18.243515+00:00", "trade", 14.8, 107.0]
["2026-09-24T17:47:18.243519+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.243525+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.243543+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.243606+00:00", "trade", 14.8, 217.0]
["2026-09-24T17:47:18.243668+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:18.243904+00:00", "trade", 14.8, 150.0]
["2026-09-24T17:47:18.243906+00:00", "trade", 14.8, 9.0]
["2026-09-24T17:47:18.243906+00:00", "trade", 14.8, 58.0]
["2026-09-24T17:47:18.245217+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:18.254200+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.258437+00:00", "trade", 14.8, 93.0]
["2026-09-24T17:47:18.258437+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.258441+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:18.258441+00:00", "trade", 14.8, 200.0]
["2026-09-24T17:47:18.258443+00:00", "trade", 14.8, 6.0]
["2026-09-24T17:47:18.258444+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.258451+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.258457+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:47:18.260185+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:18.275099+00:00", "trade", 14.8, 400.0]
["2026-09-24T17:47:18.438253+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:18.489191+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:18.560336+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.219945+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.219953+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.219975+00:00", "trade", 14.8, 2000.0]
["2026-09-24T17:47:19.220479+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.220581+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.237156+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.237167+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.237186+00:00", "trade", 14.8, 3100.0]
["2026-09-24T17:47:19.465945+00:00", "trade", 14.805, 50.0]
["2026-09-24T17:47:19.465956+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:47:19.465970+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.807064+00:00", "trade", 14.805, 31.0]
["2026-09-24T17:47:19.895649+00:00", "trade", 14.805, 29.0]
["2026-09-24T17:47:19.966544+00:00", "trade", 14.8, 42.0]
["2026-09-24T17:47:19.967433+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967434+00:00", "trade", 14.8, 74.0]
["2026-09-24T17:47:19.967435+00:00", "trade", 14.8, 2.0]
["2026-09-24T17:47:19.967437+00:00", "trade", 14.8, 33.0]
["2026-09-24T17:47:19.967439+00:00", "trade", 14.8, 7.0]
["2026-09-24T17:47:19.967441+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967442+00:00", "trade", 14.8, 6.0]
["2026-09-24T17:47:19.967443+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:47:19.967446+00:00", "trade", 14.8, 40.0]
["2026-09-24T17:47:19.967446+00:00", "trade", 14.8, 72.0]
["2026-09-24T17:47:19.967447+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967449+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:47:19.967450+00:00", "trade", 14.8, 87.0]
["2026-09-24T17:47:19.967454+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967461+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967465+00:00", "trade", 14.8, 670.0]
["2026-09-24T17:47:19.967468+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967476+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967483+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967489+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967496+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967503+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967510+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967517+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.967825+00:00", "trade", 14.8, 80.0]
["2026-09-24T17:47:19.967825+00:00", "trade", 14.8, 29.0]
["2026-09-24T17:47:19.974491+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.975443+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.978883+00:00", "trade", 14.8, 13.0]
["2026-09-24T17:47:19.978883+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.978885+00:00", "trade", 14.8, 987.0]
["2026-09-24T17:47:19.978890+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.978908+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:19.983919+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:20.121128+00:00", "trade", 14.805, 112.0]
["2026-09-24T17:47:20.121285+00:00", "trade", 14.805, 29.0]
["2026-09-24T17:47:20.122577+00:00", "trade", 14.805, 271.0]
["2026-09-24T17:47:20.122726+00:00", "trade", 14.805, 1.0]
["2026-09-24T17:47:20.204635+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.204636+00:00", "trade", 14.8, 513.0]
["2026-09-24T17:47:20.204637+00:00", "trade", 14.8, 63.0]
["2026-09-24T17:47:20.204638+00:00", "trade", 14.8, 18.0]
["2026-09-24T17:47:20.204643+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.204649+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.204656+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.204977+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.205054+00:00", "trade", 14.8, 141.0]
["2026-09-24T17:47:20.205057+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:47:20.205057+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:20.205057+00:00", "trade", 14.8, 3.0]
["2026-09-24T17:47:20.205061+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:47:20.205065+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:47:20.205065+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:47:20.205065+00:00", "trade", 14.8, 20.0]
["2026-09-24T17:47:20.205067+00:00", "trade", 14.8, 9.0]
["2026-09-24T17:47:20.205072+00:00", "trade", 14.8, 52.0]
["2026-09-24T17:47:20.209935+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:20.222227+00:00", "trade", 14.805, 1.0]
["2026-09-24T17:47:20.547440+00:00", "trade", 14.805, 159.0]
["2026-09-24T17:47:20.547980+00:00", "trade", 14.805, 41.0]
["2026-09-24T17:47:20.549900+00:00", "trade", 14.805, 300.0]
["2026-09-24T17:47:20.790702+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.790729+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.790757+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.791260+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.811861+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.812144+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.826959+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:20.918253+00:00", "trade", 14.8001, 100.0]
["2026-09-24T17:47:21.261775+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.261776+00:00", "trade", 14.8, 72.0]
["2026-09-24T17:47:21.261783+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.261875+00:00", "trade", 14.8, 16.0]
["2026-09-24T17:47:21.261876+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:21.262035+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:47:21.262035+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.262036+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:21.262038+00:00", "trade", 14.8, 136.0]
["2026-09-24T17:47:21.262039+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:47:21.262042+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.262043+00:00", "trade", 14.8, 2.0]
["2026-09-24T17:47:21.262043+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:21.262044+00:00", "trade", 14.8, 884.0]
["2026-09-24T17:47:21.262049+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.262056+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.262063+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.262070+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.262076+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.268771+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.315314+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.315416+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.384644+00:00", "trade", 14.8085, 1.0]
["2026-09-24T17:47:21.515380+00:00", "trade", 14.8, 3.0]
["2026-09-24T17:47:21.629443+00:00", "trade", 14.8001, 700.0]
["2026-09-24T17:47:21.788770+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.801830+00:00", "trade", 14.8099, 20.0]
["2026-09-24T17:47:21.901765+00:00", "trade", 14.801, 700.0]
["2026-09-24T17:47:21.901777+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.901797+00:00", "trade", 14.8, 700.0]
["2026-09-24T17:47:21.919610+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.919611+00:00", "trade", 14.8, 200.0]
["2026-09-24T17:47:21.948980+00:00", "trade", 14.8, 2773.0]
["2026-09-24T17:47:21.949001+00:00", "trade", 14.805, 2773.0]
["2026-09-24T17:47:21.949010+00:00", "trade", 14.8, 327.0]
["2026-09-24T17:47:21.949039+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.949047+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.949061+00:00", "trade", 14.805, 327.0]
["2026-09-24T17:47:21.949612+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:21.950158+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:22.170135+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:22.176295+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:22.491854+00:00", "trade", 14.805, 4.0]
["2026-09-24T17:47:22.529877+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:22.593769+00:00", "trade", 14.8, 79.0]
["2026-09-24T17:47:23.143423+00:00", "trade", 14.805, 200.0]
["2026-09-24T17:47:23.162306+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:23.162332+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:23.162339+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:23.162390+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:23.162865+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:23.467075+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:23.467111+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:23.964049+00:00", "trade", 14.805, 15.0]
["2026-09-24T17:47:24.307433+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:24.557322+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:24.557346+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:24.557379+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:24.557880+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:24.569150+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:24.729526+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:25.163674+00:00", "trade", 14.8085, 1.0]
["2026-09-24T17:47:25.194317+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:25.245679+00:00", "trade", 14.801, 5.0]
["2026-09-24T17:47:25.245690+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:47:25.245711+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:25.677461+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:25.679979+00:00", "trade", 14.81, 5.0]
["2026-09-24T17:47:25.754745+00:00", "trade", 14.805, 85.0]
["2026-09-24T17:47:26.055965+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:26.252954+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:26.252979+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:26.253511+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:26.414721+00:00", "trade", 14.805, 20.0]
["2026-09-24T17:47:26.602732+00:00", "trade", 14.805, 5.0]
["2026-09-24T17:47:26.605328+00:00", "trade", 14.8099, 5.0]
["2026-09-24T17:47:26.771614+00:00", "trade", 14.805, 5.0]
["2026-09-24T17:47:26.773780+00:00", "trade", 14.8099, 5.0]
["2026-09-24T17:47:26.786192+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:27.060357+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:27.270393+00:00", "trade", 14.805, 1.0]
["2026-09-24T17:47:27.463936+00:00", "trade", 14.805, 11.0]
["2026-09-24T17:47:27.567624+00:00", "trade", 14.805, 71.0]
["2026-09-24T17:47:27.587548+00:00", "trade", 14.805, 9.0]
["2026-09-24T17:47:27.638920+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.060410+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.060411+00:00", "trade", 14.8, 14.0]
["2026-09-24T17:47:28.060436+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.060449+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.060969+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.123020+00:00", "trade", 14.805, 5.0]
["2026-09-24T17:47:28.125887+00:00", "trade", 14.8099, 5.0]
["2026-09-24T17:47:28.293230+00:00", "trade", 14.805, 5.0]
["2026-09-24T17:47:28.295646+00:00", "trade", 14.8099, 5.0]
["2026-09-24T17:47:28.433585+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.433628+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.462854+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.565808+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.606762+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.649987+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:28.704794+00:00", "trade", 14.81, 600.0]
["2026-09-24T17:47:28.749032+00:00", "trade", 14.805, 20.0]
["2026-09-24T17:47:28.797088+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.384976+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.416183+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.416190+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.416279+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:29.416712+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.599287+00:00", "trade", 14.805, 10.0]
["2026-09-24T17:47:29.648420+00:00", "trade", 14.805, 65.0]
["2026-09-24T17:47:29.650167+00:00", "trade", 14.805, 1.0]
["2026-09-24T17:47:29.651649+00:00", "trade", 14.805, 1.0]
["2026-09-24T17:47:29.651650+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.651670+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:29.781906+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.826172+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.826213+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.926085+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:29.926120+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:30.280574+00:00", "trade", 14.8085, 1.0]
["2026-09-24T17:47:30.537936+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:30.537954+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:30.538012+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:30.538029+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:47:30.538031+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:47:30.538031+00:00", "trade", 14.8, 45.0]
["2026-09-24T17:47:30.538466+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:30.611042+00:00", "trade", 14.805, 10.0]
["2026-09-24T17:47:30.672241+00:00", "trade", 14.805, 11.0]
["2026-09-24T17:47:30.882921+00:00", "trade", 14.81, 10.0]
["2026-09-24T17:47:30.939650+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.049476+00:00", "trade", 14.8014, 18.0]
["2026-09-24T17:47:31.118053+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.118054+00:00", "trade", 14.8, 653.0]
["2026-09-24T17:47:31.118055+00:00", "trade", 14.8, 55.0]
["2026-09-24T17:47:31.118056+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:47:31.118058+00:00", "trade", 14.8, 70.0]
["2026-09-24T17:47:31.118061+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.118062+00:00", "trade", 14.8, 1000.0]
["2026-09-24T17:47:31.118062+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:47:31.118065+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:31.118065+00:00", "trade", 14.8, 26.0]
["2026-09-24T17:47:31.118068+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.118070+00:00", "trade", 14.8, 20.0]
["2026-09-24T17:47:31.118075+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.118082+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.118088+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.118095+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.118102+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.118109+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.121845+00:00", "trade", 14.805, 1959.0]
["2026-09-24T17:47:31.126396+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:47:31.127161+00:00", "trade", 14.805, 799.0]
["2026-09-24T17:47:31.127162+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.127164+00:00", "trade", 14.805, 68.0]
["2026-09-24T17:47:31.127164+00:00", "trade", 14.81, 287.0]
["2026-09-24T17:47:31.127183+00:00", "trade", 14.81, 40.0]
["2026-09-24T17:47:31.127184+00:00", "trade", 14.81, 20.0]
["2026-09-24T17:47:31.127212+00:00", "trade", 14.81, 40.0]
["2026-09-24T17:47:31.127225+00:00", "trade", 14.805, 68.0]
["2026-09-24T17:47:31.127231+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:47:31.127594+00:00", "trade", 14.81, 40.0]
["2026-09-24T17:47:31.127597+00:00", "trade", 14.81, 20.0]
["2026-09-24T17:47:31.127597+00:00", "trade", 14.81, 40.0]
["2026-09-24T17:47:31.127597+00:00", "trade", 14.81, 20.0]
["2026-09-24T17:47:31.127598+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:47:31.128575+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:31.128909+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:31.134458+00:00", "trade", 14.805, 58.0]
["2026-09-24T17:47:31.135128+00:00", "trade", 14.81, 71.0]
["2026-09-24T17:47:31.335322+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.335349+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.577334+00:00", "trade", 14.8099, 20.0]
["2026-09-24T17:47:31.654562+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:31.889836+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:47:31.966631+00:00", "trade", 14.805, 12.0]
["2026-09-24T17:47:32.088100+00:00", "trade", 14.81, 213.0]
["2026-09-24T17:47:32.088100+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:32.088102+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:32.088103+00:00", "trade", 14.81, 46.0]
["2026-09-24T17:47:32.088105+00:00", "trade", 14.81, 12.0]
["2026-09-24T17:47:32.088108+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:32.088110+00:00", "trade", 14.81, 200.0]
["2026-09-24T17:47:32.088110+00:00", "trade", 14.81, 125.0]
["2026-09-24T17:47:32.088112+00:00", "trade", 14.81, 20.0]
["2026-09-24T17:47:32.088112+00:00", "trade", 14.81, 20.0]
["2026-09-24T17:47:32.088115+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:32.088118+00:00", "trade", 14.81, 40.0]
["2026-09-24T17:47:32.088118+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:32.088120+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:32.088120+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:32.088122+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:32.088128+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:47:32.088133+00:00", "trade", 14.81, 68.0]
["2026-09-24T17:47:32.088135+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:32.088142+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:32.088148+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:32.088155+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:32.088162+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:47:32.088169+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:47:32.088176+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:47:32.088183+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:47:32.088466+00:00", "trade", 14.81, 25.0]
["2026-09-24T17:47:32.088684+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:47:32.088705+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:47:32.088712+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:47:32.088722+00:00", "trade", 14.81, 5.0]
["2026-09-24T17:47:32.105281+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:47:32.189132+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:32.189863+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:32.735038+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:33.073223+00:00", "trade", 14.8057, 100.0]
["2026-09-24T17:47:33.414515+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:33.664864+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:34.088631+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:34.818606+00:00", "trade", 14.82, 11.0]
["2026-09-24T17:47:34.863805+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:47:35.387151+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:47:35.451910+00:00", "trade", 14.83, 270.0]
["2026-09-24T17:47:35.541010+00:00", "trade", 14.82, 13.0]
["2026-09-24T17:47:35.541010+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:47:35.552149+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:35.552151+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:47:35.552152+00:00", "trade", 14.83, 35.0]
["2026-09-24T17:47:35.552169+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:47:35.552182+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:35.552188+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:35.552189+00:00", "trade", 14.84, 33.0]
["2026-09-24T17:47:35.552567+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:35.552582+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:47:35.832235+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:47:35.832564+00:00", "trade", 14.84, 125.0]
["2026-09-24T17:47:35.832583+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:47:35.832590+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:47:35.832597+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:35.832598+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:47:35.833140+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:47:35.833233+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:47:35.833899+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:47:36.279623+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:47:36.279624+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:47:36.279642+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:47:36.279649+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:47:36.280026+00:00", "trade", 14.85, 30.0]
["2026-09-24T17:47:36.280027+00:00", "trade", 14.85, 3.0]
["2026-09-24T17:47:36.280120+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:47:36.280292+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:36.280348+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:47:36.280436+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:36.280461+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:36.280733+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:36.284048+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:36.284121+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:36.290211+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:47:36.290641+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:36.626020+00:00", "trade", 14.8458, 16.0]
["2026-09-24T17:47:37.160698+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:47:37.800668+00:00", "trade", 14.88, 450.0]
["2026-09-24T17:47:37.809976+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:47:38.758989+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:47:39.061876+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:47:39.083865+00:00", "trade", 14.87, 20.0]
["2026-09-24T17:47:39.397279+00:00", "trade", 14.85, 30.0]
["2026-09-24T17:47:39.785883+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:47:41.536615+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:47:41.593206+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:47:41.670973+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:47:41.671026+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:47:41.671056+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:41.845116+00:00", "trade", 14.8389, 110.0]
["2026-09-24T17:47:42.542624+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:47:42.649344+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:47:42.650371+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:47:42.989124+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:43.018481+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:47:43.358344+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:43.621086+00:00", "trade", 14.87, 5.0]
["2026-09-24T17:47:43.701319+00:00", "trade", 14.8794, 100.0]
["2026-09-24T17:47:45.380711+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:47:45.578806+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:47:45.578839+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:47:45.917093+00:00", "trade", 14.8401, 10.0]
["2026-09-24T17:47:46.163065+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:47:47.325179+00:00", "trade", 14.88, 80.0]
["2026-09-24T17:47:47.360807+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:47:50.377070+00:00", "trade", 14.86, 10.0]
["2026-09-24T17:47:50.498680+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:47:52.504081+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:47:52.504085+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:47:52.504118+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:47:52.506078+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:52.969465+00:00", "trade", 14.875, 50.0]
["2026-09-24T17:47:53.355661+00:00", "trade", 14.8786, 50.0]
["2026-09-24T17:47:53.390395+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:53.391461+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:53.391462+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:47:53.440465+00:00", "trade", 14.875, 300.0]
["2026-09-24T17:47:54.147956+00:00", "trade", 14.8799, 500.0]
["2026-09-24T17:47:54.214104+00:00", "trade", 14.875, 3.0]
["2026-09-24T17:47:54.412767+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:47:54.608888+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:47:55.443694+00:00", "trade", 14.875, 25.0]
["2026-09-24T17:47:56.141312+00:00", "trade", 14.87, 20.0]
["2026-09-24T17:47:56.301285+00:00", "trade", 14.875, 35.0]
["2026-09-24T17:47:56.303164+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:47:56.303164+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:47:56.303166+00:00", "trade", 14.88, 98.0]
["2026-09-24T17:47:56.303172+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:56.303190+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:47:56.303190+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:56.303217+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:56.303486+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:56.303579+00:00", "trade", 14.88, 4.0]
["2026-09-24T17:47:56.303624+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:56.303654+00:00", "trade", 14.88, 65.0]
["2026-09-24T17:47:56.303992+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:47:56.306674+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:47:56.306768+00:00", "trade", 14.89, 65.0]
["2026-09-24T17:47:56.306769+00:00", "trade", 14.89, 55.0]
["2026-09-24T17:47:56.306769+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:47:56.306769+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:56.306796+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:47:56.308535+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:47:56.308541+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:47:56.308547+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:47:56.310010+00:00", "trade", 14.92, 161.0]
["2026-09-24T17:47:56.310847+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:47:56.310912+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:56.312121+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:47:56.314050+00:00", "trade", 14.895, 1.0]
["2026-09-24T17:47:56.767289+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:57.787050+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:47:57.827830+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:47:57.827830+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:57.827831+00:00", "trade", 14.91, 77.0]
["2026-09-24T17:47:57.827832+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:47:57.827834+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:47:57.827837+00:00", "trade", 14.91, 46.0]
["2026-09-24T17:47:57.828423+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:47:57.840019+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:47:57.840450+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:47:59.246348+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:47:59.626583+00:00", "trade", 14.895, 15.0]
["2026-09-24T17:47:59.827322+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:48:00.202404+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:48:00.520926+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:48:00.520956+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:48:00.520959+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:48:00.520990+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:48:00.521230+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:48:00.521689+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:48:00.521690+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:48:00.521691+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:48:00.521695+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:48:00.521696+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:48:00.521696+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:48:00.521700+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:48:00.522998+00:00", "trade", 14.87, 140.0]
["2026-09-24T17:48:00.522998+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:48:00.523000+00:00", "trade", 14.87, 60.0]
["2026-09-24T17:48:00.523020+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:48:00.523097+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:48:00.523098+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:48:00.523098+00:00", "trade", 14.87, 8.0]
["2026-09-24T17:48:00.523098+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:48:00.523159+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:48:00.523715+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:48:00.523869+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:48:00.524086+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:48:00.527172+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:48:00.527278+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:48:00.527628+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:48:00.537100+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:48:00.537100+00:00", "quote", 14.84, 14.92]
["2026-09-24T17:48:00.537120+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:48:00.537146+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:48:00.537766+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:48:00.537913+00:00", "quote", 14.84, 14.92]
["2026-09-24T17:48:00.537933+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:48:00.538137+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:48:00.538467+00:00", "quote", 14.84, 14.92]
["2026-09-24T17:48:00.572899+00:00", "quote", 14.84, 14.92]
["2026-09-24T17:48:00.572996+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:48:01.002010+00:00", "trade", 14.845, 50.0]
["2026-09-24T17:48:01.918250+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:48:01.951347+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:48:02.601370+00:00", "trade", 14.84, 133.0]
["2026-09-24T17:48:03.183610+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:48:05.476582+00:00", "trade", 14.8474, 1.0]
["2026-09-24T17:48:06.851017+00:00", "trade", 14.84, 5.0]
["2026-09-24T17:48:07.701201+00:00", "trade", 14.8499, 100.0]
["2026-09-24T17:48:08.207352+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:48:08.208094+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:48:08.337004+00:00", "trade", 14.84, 7.0]
["2026-09-24T17:48:08.981367+00:00", "trade", 14.84, 70.0]
["2026-09-24T17:48:09.334593+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:48:09.691743+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:48:09.697666+00:00", "trade", 14.84, 293.0]
["2026-09-24T17:48:09.697667+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:48:09.697671+00:00", "trade", 14.84, 56.0]
["2026-09-24T17:48:09.697688+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:48:09.697695+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:09.698240+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:48:09.754757+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:48:10.208387+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:48:10.636603+00:00", "trade", 14.8474, 1.0]
["2026-09-24T17:48:11.098539+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:48:11.287877+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:48:11.800556+00:00", "trade", 14.8301, 100.0]
["2026-09-24T17:48:12.187204+00:00", "trade", 14.84, 3.0]
["2026-09-24T17:48:12.225797+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:48:12.432999+00:00", "trade", 14.831, 200.0]
["2026-09-24T17:48:12.433032+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:48:12.448614+00:00", "trade", 14.83, 200.0]
["2026-09-24T17:48:12.736191+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:48:13.205702+00:00", "trade", 14.85, 56.0]
["2026-09-24T17:48:14.911834+00:00", "trade", 14.8328, 7.0]
["2026-09-24T17:48:16.738376+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:48:16.866759+00:00", "trade", 14.8493, 1572.0]
["2026-09-24T17:48:18.288624+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:48:18.477359+00:00", "trade", 14.8301, 60.0]
["2026-09-24T17:48:18.831030+00:00", "trade", 14.84, 290.0]
["2026-09-24T17:48:18.831031+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:48:18.831032+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:48:18.831032+00:00", "trade", 14.84, 77.0]
["2026-09-24T17:48:18.831034+00:00", "trade", 14.84, 52.0]
["2026-09-24T17:48:18.831056+00:00", "trade", 14.84, 216.0]
["2026-09-24T17:48:18.831056+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:48:18.831057+00:00", "trade", 14.84, 15.0]
["2026-09-24T17:48:19.027954+00:00", "trade", 14.84, 77.0]
["2026-09-24T17:48:19.027955+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:48:19.027956+00:00", "trade", 14.84, 35.0]
["2026-09-24T17:48:19.412288+00:00", "trade", 14.84, 1200.0]
["2026-09-24T17:48:20.031065+00:00", "trade", 14.84, 79.0]
["2026-09-24T17:48:20.691214+00:00", "trade", 14.84, 18.0]
["2026-09-24T17:48:20.807150+00:00", "trade", 14.84, 65.0]
["2026-09-24T17:48:20.807151+00:00", "trade", 14.84, 185.0]
["2026-09-24T17:48:20.809947+00:00", "trade", 14.84, 115.0]
["2026-09-24T17:48:20.809948+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:48:20.809950+00:00", "trade", 14.85, 35.0]
["2026-09-24T17:48:21.812394+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:22.266043+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:22.334523+00:00", "trade", 14.84, 270.0]
["2026-09-24T17:48:24.389233+00:00", "trade", 14.8385, 1.0]
["2026-09-24T17:48:24.577218+00:00", "trade", 14.835, 1.0]
["2026-09-24T17:48:24.579830+00:00", "trade", 14.835, 12.0]
["2026-09-24T17:48:25.453072+00:00", "trade", 14.835, 133.0]
["2026-09-24T17:48:25.814161+00:00", "trade", 14.835, 10.0]
["2026-09-24T17:48:26.520565+00:00", "trade", 14.835, 10.0]
["2026-09-24T17:48:26.815718+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:26.999387+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:27.171930+00:00", "trade", 14.835, 800.0]
["2026-09-24T17:48:27.187843+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:27.623392+00:00", "trade", 14.835, 300.0]
["2026-09-24T17:48:27.699708+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:27.729695+00:00", "trade", 14.83, 30.0]
["2026-09-24T17:48:28.530270+00:00", "trade", 14.8399, 1.0]
["2026-09-24T17:48:28.852631+00:00", "trade", 14.8386, 16.0]
["2026-09-24T17:48:28.946019+00:00", "trade", 14.8386, 1.0]
["2026-09-24T17:48:29.198580+00:00", "trade", 14.8399, 187.0]
["2026-09-24T17:48:30.107193+00:00", "trade", 14.835, 1.0]
["2026-09-24T17:48:30.112484+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:48:30.173527+00:00", "trade", 14.835, 200.0]
["2026-09-24T17:48:30.176103+00:00", "trade", 14.835, 255.0]
["2026-09-24T17:48:30.176140+00:00", "trade", 14.835, 245.0]
["2026-09-24T17:48:30.190713+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:48:30.190811+00:00", "trade", 14.835, 200.0]
["2026-09-24T17:48:30.625263+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:30.881921+00:00", "trade", 14.8386, 20.0]
["2026-09-24T17:48:31.363329+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:48:31.363473+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:31.363552+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:48:31.363554+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:48:31.363555+00:00", "trade", 14.83, 80.0]
["2026-09-24T17:48:31.563233+00:00", "trade", 14.835, 202.0]
["2026-09-24T17:48:32.443478+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:32.574672+00:00", "trade", 14.84, 17.0]
["2026-09-24T17:48:32.574776+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:48:33.567314+00:00", "trade", 14.835, 4.0]
["2026-09-24T17:48:33.657536+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:33.923190+00:00", "trade", 14.8314, 91.0]
["2026-09-24T17:48:34.151593+00:00", "trade", 14.835, 10.0]
["2026-09-24T17:48:34.476502+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:34.821679+00:00", "trade", 14.83, 390.0]
["2026-09-24T17:48:34.873177+00:00", "trade", 14.835, 2.0]
["2026-09-24T17:48:35.018023+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:35.442687+00:00", "trade", 14.8386, 30.0]
["2026-09-24T17:48:35.722243+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:36.138783+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:48:36.138792+00:00", "trade", 14.831, 50.0]
["2026-09-24T17:48:36.138797+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:36.471132+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:36.474595+00:00", "trade", 14.835, 299.0]
["2026-09-24T17:48:36.477039+00:00", "trade", 14.835, 1.0]
["2026-09-24T17:48:36.477713+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:48:36.491061+00:00", "trade", 14.8397, 250.0]
["2026-09-24T17:48:36.706986+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:37.549719+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:37.549794+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:48:37.549798+00:00", "trade", 14.83, 7.0]
["2026-09-24T17:48:37.549798+00:00", "trade", 14.83, 33.0]
["2026-09-24T17:48:37.678090+00:00", "trade", 14.835, 15.0]
["2026-09-24T17:48:38.435912+00:00", "trade", 14.835, 5.0]
["2026-09-24T17:48:38.625474+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:39.008321+00:00", "trade", 14.835, 50.0]
["2026-09-24T17:48:39.008333+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:48:39.008348+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:39.217816+00:00", "trade", 14.835, 16.0]
["2026-09-24T17:48:39.262478+00:00", "trade", 14.835, 84.0]
["2026-09-24T17:48:39.636596+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:39.636597+00:00", "trade", 14.83, 6.0]
["2026-09-24T17:48:39.650559+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:48:39.656647+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:48:40.445853+00:00", "trade", 14.835, 10.0]
["2026-09-24T17:48:40.592370+00:00", "trade", 14.83, 15.0]
["2026-09-24T17:48:40.592543+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:40.592544+00:00", "trade", 14.83, 169.0]
["2026-09-24T17:48:40.592550+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:40.592560+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:40.592641+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:48:40.592643+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:48:40.592643+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:48:40.593081+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:40.593330+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:40.873967+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.003476+00:00", "trade", 14.8301, 750.0]
["2026-09-24T17:48:41.197671+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.197704+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.197744+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.360470+00:00", "trade", 14.8301, 750.0]
["2026-09-24T17:48:41.537352+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.657497+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.673575+00:00", "trade", 14.83, 8.0]
["2026-09-24T17:48:41.673575+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.673605+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.674002+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.674562+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:41.834742+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:42.087199+00:00", "trade", 14.835, 2.0]
["2026-09-24T17:48:42.596558+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:42.596661+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:42.803029+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:42.803071+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:42.828640+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.187405+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.187406+00:00", "trade", 14.83, 141.0]
["2026-09-24T17:48:43.187430+00:00", "trade", 14.83, 187.0]
["2026-09-24T17:48:43.187430+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.187439+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.187493+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.187574+00:00", "trade", 14.83, 765.0]
["2026-09-24T17:48:43.187798+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:48:43.187973+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:48:43.187973+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.188025+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.190401+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:48:43.650498+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.651579+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:43.651580+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:48:43.651583+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:48:43.651583+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:48:43.651584+00:00", "trade", 14.84, 23.0]
["2026-09-24T17:48:43.651586+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:44.127689+00:00", "trade", 14.8399, 100.0]
["2026-09-24T17:48:45.009468+00:00", "trade", 14.83, 13.0]
["2026-09-24T17:48:45.598453+00:00", "trade", 14.8399, 20.0]
["2026-09-24T17:48:45.766274+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:46.727415+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:46.727416+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:48:46.727448+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:46.872010+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:49.642565+00:00", "trade", 14.8314, 6.0]
["2026-09-24T17:48:50.523708+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:51.307026+00:00", "trade", 14.835, 20.0]
["2026-09-24T17:48:51.356369+00:00", "trade", 14.83, 3.0]
["2026-09-24T17:48:51.356369+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:51.356406+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:51.628616+00:00", "trade", 14.835, 10.0]
["2026-09-24T17:48:51.643618+00:00", "trade", 14.835, 1.0]
["2026-09-24T17:48:52.166088+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:52.166178+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:48:52.331476+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:52.331479+00:00", "trade", 14.83, 348.0]
["2026-09-24T17:48:52.331502+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:52.331509+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:52.332038+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:52.919996+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:52.920026+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:53.471297+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:53.471386+00:00", "trade", 14.83, 5.0]
["2026-09-24T17:48:53.471388+00:00", "trade", 14.83, 9.0]
["2026-09-24T17:48:53.531340+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:53.532735+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:54.590748+00:00", "trade", 14.8301, 50.0]
["2026-09-24T17:48:54.599128+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:48:54.599128+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:54.599162+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:55.223012+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:55.223102+00:00", "trade", 14.83, 3.0]
["2026-09-24T17:48:55.349293+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:55.659277+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:56.061803+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:56.491101+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:56.601211+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:57.468025+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:57.468111+00:00", "trade", 14.83, 5.0]
["2026-09-24T17:48:57.468112+00:00", "trade", 14.83, 18.0]
["2026-09-24T17:48:57.571394+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:57.571836+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:57.908417+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:57.908442+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:57.972534+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:59.040943+00:00", "trade", 14.835, 763.0]
["2026-09-24T17:48:59.040958+00:00", "trade", 14.83, 763.0]
["2026-09-24T17:48:59.040979+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:59.040996+00:00", "trade", 14.83, 15.0]
["2026-09-24T17:48:59.041022+00:00", "trade", 14.835, 15.0]
["2026-09-24T17:48:59.041036+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:59.041071+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:59.041124+00:00", "trade", 14.835, 25.0]
["2026-09-24T17:48:59.204313+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:48:59.782830+00:00", "trade", 14.8314, 1.0]
["2026-09-24T17:48:59.922520+00:00", "trade", 14.8314, 1.0]
["2026-09-24T17:49:00.038041+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:00.309135+00:00", "trade", 14.835, 1.0]
["2026-09-24T17:49:00.318418+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:00.318510+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:00.532736+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:01.175566+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:01.175567+00:00", "trade", 14.83, 5.0]
["2026-09-24T17:49:01.175600+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:01.218607+00:00", "trade", 14.835, 35.0]
["2026-09-24T17:49:01.257776+00:00", "trade", 14.835, 86.0]
["2026-09-24T17:49:02.007263+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:02.223668+00:00", "trade", 14.835, 5.0]
["2026-09-24T17:49:02.799020+00:00", "trade", 14.83, 95.0]
["2026-09-24T17:49:02.799020+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:02.799021+00:00", "trade", 14.83, 4.0]
["2026-09-24T17:49:02.799027+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:02.799047+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:02.799054+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:02.799582+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:02.803481+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:03.041421+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:03.041514+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:04.187541+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:04.850613+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:04.850624+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:04.850704+00:00", "trade", 14.83, 18.0]
["2026-09-24T17:49:04.850705+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:04.850707+00:00", "trade", 14.83, 39.0]
["2026-09-24T17:49:04.851146+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:04.900328+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:05.259306+00:00", "trade", 14.835, 5.0]
["2026-09-24T17:49:05.407439+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:05.851578+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:06.371648+00:00", "trade", 14.835, 5.0]
["2026-09-24T17:49:07.049231+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:07.049232+00:00", "trade", 14.83, 6.0]
["2026-09-24T17:49:07.049233+00:00", "trade", 14.83, 3.0]
["2026-09-24T17:49:07.049234+00:00", "trade", 14.83, 106.0]
["2026-09-24T17:49:07.049238+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:07.049245+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:07.049252+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:07.049259+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:07.049279+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:07.049330+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:49:07.049331+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:07.049475+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:07.049475+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:07.049791+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:07.062457+00:00", "trade", 14.8378, 250.0]
["2026-09-24T17:49:07.164648+00:00", "trade", 14.8397, 90.0]
["2026-09-24T17:49:08.220254+00:00", "trade", 14.835, 25.0]
["2026-09-24T17:49:08.515104+00:00", "trade", 14.8397, 14.0]
["2026-09-24T17:49:09.517155+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:49:09.528669+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.528696+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.528731+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.529032+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.529229+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.572914+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.573200+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.787796+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.787824+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.806299+00:00", "trade", 14.84, 135.0]
["2026-09-24T17:49:09.807987+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.827088+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.908168+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.947122+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:09.960182+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.027551+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.027643+00:00", "trade", 14.83, 33.0]
["2026-09-24T17:49:10.027644+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.028353+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.047718+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.047719+00:00", "trade", 14.83, 164.0]
["2026-09-24T17:49:10.047720+00:00", "trade", 14.83, 3.0]
["2026-09-24T17:49:10.047722+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:10.047724+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:10.047726+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:49:10.047726+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.047728+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:10.047729+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:10.047733+00:00", "trade", 14.83, 15.0]
["2026-09-24T17:49:10.047733+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.047739+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.047744+00:00", "trade", 14.83, 85.0]
["2026-09-24T17:49:10.047746+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.047753+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.047760+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:10.047767+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:49:10.047774+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:49:10.047781+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:49:10.047795+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:49:10.047802+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:49:10.047822+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:49:10.047828+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:49:10.047868+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:10.047875+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:10.048466+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:10.430412+00:00", "trade", 14.8314, 4.0]
["2026-09-24T17:49:10.925572+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:10.925580+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:10.926102+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:11.145295+00:00", "trade", 14.8299, 100.0]
["2026-09-24T17:49:11.300482+00:00", "trade", 14.82, 18.0]
["2026-09-24T17:49:11.300483+00:00", "trade", 14.82, 82.0]
["2026-09-24T17:49:11.300489+00:00", "trade", 14.82, 18.0]
["2026-09-24T17:49:11.300525+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:11.300853+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:11.300864+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:49:11.300866+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:49:11.300885+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:11.300930+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:49:11.300938+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:49:11.300952+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:49:11.300995+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:11.303386+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:49:11.303387+00:00", "trade", 14.81, 244.0]
["2026-09-24T17:49:11.303387+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:11.304862+00:00", "trade", 14.8147, 1.0]
["2026-09-24T17:49:11.307189+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:11.742480+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:11.742517+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:11.742572+00:00", "trade", 14.81, 29.0]
["2026-09-24T17:49:11.766352+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:49:12.518320+00:00", "trade", 14.815, 250.0]
["2026-09-24T17:49:12.910167+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:12.910203+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:13.114033+00:00", "trade", 14.8199, 10.0]
["2026-09-24T17:49:14.312569+00:00", "trade", 14.8199, 5.0]
["2026-09-24T17:49:14.669460+00:00", "trade", 14.815, 50.0]
["2026-09-24T17:49:14.674096+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:15.176130+00:00", "trade", 14.8101, 151.0]
["2026-09-24T17:49:15.664851+00:00", "trade", 14.815, 62.0]
["2026-09-24T17:49:15.665135+00:00", "trade", 14.815, 64.0]
["2026-09-24T17:49:15.665239+00:00", "trade", 14.815, 64.0]
["2026-09-24T17:49:15.666554+00:00", "trade", 14.815, 64.0]
["2026-09-24T17:49:15.668700+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:49:15.668725+00:00", "trade", 14.82, 12.0]
["2026-09-24T17:49:15.668726+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:15.672906+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:15.673295+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:49:15.673683+00:00", "trade", 14.82, 188.0]
["2026-09-24T17:49:15.673683+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:49:15.673684+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:15.673697+00:00", "trade", 14.82, 25.0]
["2026-09-24T17:49:15.673703+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:15.673743+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:15.674026+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:49:15.674027+00:00", "trade", 14.84, 145.0]
["2026-09-24T17:49:15.674045+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:49:15.674067+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:15.674069+00:00", "trade", 14.83, 133.0]
["2026-09-24T17:49:15.674083+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:15.674122+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.674350+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:49:15.674351+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.674536+00:00", "trade", 14.83, 23.0]
["2026-09-24T17:49:15.674549+00:00", "trade", 14.85, 454.0]
["2026-09-24T17:49:15.674550+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.674560+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:49:15.674563+00:00", "trade", 14.83, 49.0]
["2026-09-24T17:49:15.674581+00:00", "trade", 14.84, 2.0]
["2026-09-24T17:49:15.674645+00:00", "trade", 14.83, 61.0]
["2026-09-24T17:49:15.674646+00:00", "trade", 14.83, 27.0]
["2026-09-24T17:49:15.674648+00:00", "trade", 14.83, 55.0]
["2026-09-24T17:49:15.674662+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:15.674668+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:15.674669+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:15.674713+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.674716+00:00", "trade", 14.85, 3250.0]
["2026-09-24T17:49:15.674719+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.674772+00:00", "trade", 14.84, 8.0]
["2026-09-24T17:49:15.674776+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:15.674789+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.674848+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:15.674849+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.675139+00:00", "trade", 14.85, 200.0]
["2026-09-24T17:49:15.675139+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.675225+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:15.675234+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:15.675321+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:15.675633+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:15.676928+00:00", "trade", 14.815, 64.0]
["2026-09-24T17:49:15.676990+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:15.678085+00:00", "trade", 14.84, 45.0]
["2026-09-24T17:49:15.678087+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:15.678088+00:00", "trade", 14.85, 105.0]
["2026-09-24T17:49:15.678154+00:00", "trade", 14.85, 150.0]
["2026-09-24T17:49:15.678154+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:15.678229+00:00", "trade", 14.85, 150.0]
["2026-09-24T17:49:15.678229+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:15.678344+00:00", "trade", 14.85, 150.0]
["2026-09-24T17:49:15.678344+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:15.678388+00:00", "trade", 14.85, 250.0]
["2026-09-24T17:49:15.678388+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:15.678526+00:00", "trade", 14.85, 250.0]
["2026-09-24T17:49:15.678527+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:15.697214+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:49:15.717301+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:15.732057+00:00", "trade", 14.85, 200.0]
["2026-09-24T17:49:15.733045+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:16.132566+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:16.674965+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:49:16.674967+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:49:16.674967+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:49:16.748469+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:49:16.817868+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:49:16.818672+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:49:17.159740+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:17.159760+00:00", "trade", 14.82, 83.0]
["2026-09-24T17:49:17.159790+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:18.116180+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:18.976641+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:19.125893+00:00", "trade", 14.8208, 20.0]
["2026-09-24T17:49:19.369378+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:49:19.418403+00:00", "trade", 14.82, 5.0]
["2026-09-24T17:49:19.689871+00:00", "trade", 14.835, 1.0]
["2026-09-24T17:49:20.914208+00:00", "trade", 14.835, 10.0]
["2026-09-24T17:49:21.272218+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:21.272677+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:22.399556+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:49:22.719073+00:00", "trade", 14.82, 133.0]
["2026-09-24T17:49:22.981158+00:00", "trade", 14.8499, 25.0]
["2026-09-24T17:49:23.613227+00:00", "trade", 14.8443, 12.0]
["2026-09-24T17:49:24.031095+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:24.031122+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:24.031646+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:24.031660+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:24.031678+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:24.039539+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:24.063075+00:00", "trade", 14.815, 200.0]
["2026-09-24T17:49:24.672798+00:00", "trade", 14.81, 30.0]
["2026-09-24T17:49:25.338156+00:00", "trade", 14.815, 22.0]
["2026-09-24T17:49:25.668137+00:00", "trade", 14.815, 50.0]
["2026-09-24T17:49:25.898113+00:00", "trade", 14.815, 126.0]
["2026-09-24T17:49:26.173269+00:00", "trade", 14.815, 10.0]
["2026-09-24T17:49:26.221064+00:00", "trade", 14.815, 35.0]
["2026-09-24T17:49:26.456927+00:00", "trade", 14.816, 100.0]
["2026-09-24T17:49:27.139126+00:00", "trade", 14.81, 500.0]
["2026-09-24T17:49:27.409205+00:00", "trade", 14.81, 2.0]
["2026-09-24T17:49:28.718666+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:29.606297+00:00", "trade", 14.815, 5.0]
["2026-09-24T17:49:29.711383+00:00", "trade", 14.815, 20.0]
["2026-09-24T17:49:30.979217+00:00", "trade", 14.815, 1.0]
["2026-09-24T17:49:32.003765+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:49:32.115004+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:49:33.041019+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:33.087398+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:49:33.626038+00:00", "trade", 14.81, 10.0]
["2026-09-24T17:49:33.627522+00:00", "trade", 14.815, 25.0]
["2026-09-24T17:49:33.628059+00:00", "trade", 14.815, 175.0]
["2026-09-24T17:49:34.224522+00:00", "trade", 14.815, 50.0]
["2026-09-24T17:49:34.224580+00:00", "trade", 14.815, 50.0]
["2026-09-24T17:49:34.224642+00:00", "trade", 14.815, 50.0]
["2026-09-24T17:49:34.224702+00:00", "trade", 14.815, 300.0]
["2026-09-24T17:49:34.229377+00:00", "trade", 14.815, 300.0]
["2026-09-24T17:49:34.314685+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:34.314721+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:34.318410+00:00", "trade", 14.815, 25.0]
["2026-09-24T17:49:34.321283+00:00", "trade", 14.815, 25.0]
["2026-09-24T17:49:34.649167+00:00", "trade", 14.81, 72.0]
["2026-09-24T17:49:34.649168+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:34.649205+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:34.649228+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:49:34.649228+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:34.649235+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:34.649761+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:35.612335+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:36.008451+00:00", "trade", 14.8119, 18.0]
["2026-09-24T17:49:37.026468+00:00", "trade", 14.8115, 1.0]
["2026-09-24T17:49:37.084135+00:00", "trade", 14.815, 1.0]
["2026-09-24T17:49:37.085031+00:00", "trade", 14.815, 5.0]
["2026-09-24T17:49:38.013438+00:00", "trade", 14.815, 166.0]
["2026-09-24T17:49:38.165518+00:00", "trade", 14.815, 10.0]
["2026-09-24T17:49:38.316022+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:38.316228+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:38.316576+00:00", "trade", 14.815, 95.0]
["2026-09-24T17:49:38.316679+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:38.317104+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:38.317155+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:38.317160+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:38.317204+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:38.317479+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:49:38.319546+00:00", "trade", 14.815, 300.0]
["2026-09-24T17:49:38.319675+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:38.319728+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:38.319780+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:38.319943+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:38.319984+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:49:38.319985+00:00", "trade", 14.82, 299.0]
["2026-09-24T17:49:38.319986+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:49:38.320003+00:00", "trade", 14.82, 49.0]
["2026-09-24T17:49:38.320062+00:00", "trade", 14.82, 53.0]
["2026-09-24T17:49:38.320064+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:38.320371+00:00", "trade", 14.82, 61.0]
["2026-09-24T17:49:38.320373+00:00", "trade", 14.82, 2.0]
["2026-09-24T17:49:38.320373+00:00", "trade", 14.82, 37.0]
["2026-09-24T17:49:38.320373+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:38.320393+00:00", "trade", 14.82, 96.0]
["2026-09-24T17:49:38.320393+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:38.320394+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:38.320467+00:00", "trade", 14.82, 31.0]
["2026-09-24T17:49:38.321464+00:00", "trade", 14.82, 31.0]
["2026-09-24T17:49:38.322099+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:38.322177+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:49:38.324104+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:49:38.324119+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:49:38.324176+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:49:38.324250+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:49:38.324250+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:49:38.324310+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:49:38.324347+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:49:38.326850+00:00", "trade", 14.84, 77.0]
["2026-09-24T17:49:38.326853+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:49:38.326893+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:49:38.326909+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:49:38.327224+00:00", "trade", 14.84, 55.0]
["2026-09-24T17:49:38.327330+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:49:38.328226+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:38.328266+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:49:38.328306+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:38.328307+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:49:38.328309+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:38.328329+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:49:38.328336+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:49:38.328527+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:38.328682+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:49:38.328686+00:00", "trade", 14.83, 49.0]
["2026-09-24T17:49:38.328820+00:00", "trade", 14.84, 55.0]
["2026-09-24T17:49:38.328822+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:49:38.328823+00:00", "trade", 14.85, 4045.0]
["2026-09-24T17:49:38.328845+00:00", "trade", 14.85, 86.0]
["2026-09-24T17:49:38.328846+00:00", "trade", 14.85, 55.0]
["2026-09-24T17:49:38.328847+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:49:38.328884+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:49:38.328892+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:49:38.328918+00:00", "quote", 14.84, 14.95]
["2026-09-24T17:49:38.328921+00:00", "trade", 14.87, 12.0]
["2026-09-24T17:49:38.328992+00:00", "quote", 14.84, 14.95]
["2026-09-24T17:49:38.329052+00:00", "quote", 14.84, 14.95]
["2026-09-24T17:49:38.329079+00:00", "trade", 14.85, 55.0]
["2026-09-24T17:49:38.329080+00:00", "trade", 14.85, 55.0]
["2026-09-24T17:49:38.329154+00:00", "trade", 14.86, 51.0]
["2026-09-24T17:49:38.329490+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:49:38.329656+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:49:38.329958+00:00", "quote", 14.84, 14.95]
["2026-09-24T17:49:38.329989+00:00", "quote", 14.84, 14.95]
["2026-09-24T17:49:38.330366+00:00", "quote", 14.83, 14.95]
["2026-09-24T17:49:38.331845+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:49:38.332893+00:00", "quote", 14.83, 14.95]
["2026-09-24T17:49:38.333003+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:49:38.333158+00:00", "quote", 14.82, 14.95]
["2026-09-24T17:49:38.333508+00:00", "quote", 14.82, 14.92]
["2026-09-24T17:49:38.334121+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:49:38.334123+00:00", "trade", 14.9, 77.0]
["2026-09-24T17:49:38.334124+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:49:38.334125+00:00", "trade", 14.91, 77.0]
["2026-09-24T17:49:38.334128+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:49:38.334144+00:00", "quote", 14.83, 14.92]
["2026-09-24T17:49:38.334172+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:49:38.334181+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:49:38.334185+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:49:38.334259+00:00", "quote", 14.82, 14.92]
["2026-09-24T17:49:38.334512+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:49:38.334604+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:49:38.334632+00:00", "quote", 14.82, 14.91]
["2026-09-24T17:49:38.334701+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:49:38.334716+00:00", "quote", 14.82, 14.91]
["2026-09-24T17:49:38.335699+00:00", "trade", 14.91, 1880.0]
["2026-09-24T17:49:38.336972+00:00", "trade", 14.84, 13.0]
["2026-09-24T17:49:38.337016+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:49:38.338138+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:49:38.340331+00:00", "quote", 14.81, 14.91]
["2026-09-24T17:49:38.341998+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:38.344735+00:00", "trade", 14.84, 13.0]
["2026-09-24T17:49:38.347093+00:00", "trade", 14.89, 300.0]
["2026-09-24T17:49:38.511228+00:00", "quote", 14.81, 14.91]
["2026-09-24T17:49:38.511254+00:00", "quote", 14.81, 14.91]
["2026-09-24T17:49:38.511282+00:00", "quote", 14.81, 14.91]
["2026-09-24T17:49:38.562262+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:49:38.855996+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:49:38.981689+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:49:39.912878+00:00", "trade", 14.86, 73.0]
["2026-09-24T17:49:39.933033+00:00", "trade", 14.89, 55.0]
["2026-09-24T17:49:40.179892+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:49:40.179924+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:49:40.179956+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:49:40.181222+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:49:40.181450+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:49:40.182752+00:00", "trade", 14.87, 77.0]
["2026-09-24T17:49:40.182756+00:00", "trade", 14.86, 77.0]
["2026-09-24T17:49:40.182756+00:00", "trade", 14.86, 46.0]
["2026-09-24T17:49:40.182800+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:49:40.182805+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:49:40.183142+00:00", "trade", 14.89, 55.0]
["2026-09-24T17:49:40.183143+00:00", "trade", 14.87, 55.0]
["2026-09-24T17:49:40.183145+00:00", "trade", 14.86, 55.0]
["2026-09-24T17:49:40.183145+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:49:40.183587+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:49:40.183825+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:49:40.185766+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:49:40.186387+00:00", "trade", 14.86, 35.0]
["2026-09-24T17:49:40.581902+00:00", "trade", 14.86, 200.0]
["2026-09-24T17:49:40.706839+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:49:40.706870+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:49:41.324834+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:49:41.324855+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:49:41.324882+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:49:41.325290+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:49:41.903069+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:49:42.107134+00:00", "trade", 14.85, 6.0]
["2026-09-24T17:49:43.578579+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:43.581050+00:00", "trade", 14.84, 1950.0]
["2026-09-24T17:49:43.620873+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:49:43.684549+00:00", "trade", 14.8401, 200.0]
["2026-09-24T17:49:43.685113+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:49:43.685114+00:00", "trade", 14.84, 133.0]
["2026-09-24T17:49:43.685115+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:49:43.685133+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:49:43.685172+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:49:43.685491+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:49:43.685820+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:49:43.685948+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:49:43.685975+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:49:43.686894+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:49:43.804347+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:49:43.805909+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:49:43.812957+00:00", "trade", 14.85, 5.0]
["2026-09-24T17:49:43.812958+00:00", "trade", 14.85, 45.0]
["2026-09-24T17:49:44.449872+00:00", "trade", 14.8566, 866.0]
["2026-09-24T17:49:44.832988+00:00", "trade", 14.8599, 866.0]
["2026-09-24T17:49:45.010829+00:00", "trade", 14.841, 10.0]
["2026-09-24T17:49:45.415401+00:00", "trade", 14.85, 300.0]
["2026-09-24T17:49:46.515601+00:00", "trade", 14.835, 25.0]
["2026-09-24T17:49:46.880266+00:00", "trade", 14.82, 200.0]
["2026-09-24T17:49:46.925292+00:00", "trade", 14.84, 11.0]
["2026-09-24T17:49:47.429935+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:49:47.429960+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:49:47.429987+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:47.430012+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:47.928291+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:48.352913+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:48.382524+00:00", "trade", 14.8499, 45.0]
["2026-09-24T17:49:49.129234+00:00", "trade", 14.82, 200.0]
["2026-09-24T17:49:49.858502+00:00", "trade", 14.8492, 9.0]
["2026-09-24T17:49:50.448587+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:50.470898+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:49:50.470898+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:50.470900+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:49:50.470923+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:50.470950+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:50.471377+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:50.471474+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:49:52.383046+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:52.383070+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:52.410866+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:52.410952+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:49:52.410953+00:00", "trade", 14.84, 13.0]
["2026-09-24T17:49:53.413398+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:53.413421+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:53.413428+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:53.867226+00:00", "trade", 14.835, 1.0]
["2026-09-24T17:49:53.871620+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:49:53.871622+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:49:53.872021+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:53.908688+00:00", "trade", 14.82, 2.0]
["2026-09-24T17:49:54.059280+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:49:54.074660+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:56.058690+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:56.444527+00:00", "trade", 14.835, 8.0]
["2026-09-24T17:49:56.791424+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:49:59.221476+00:00", "trade", 14.835, 4.0]
["2026-09-24T17:49:59.224354+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:49:59.737820+00:00", "trade", 14.85, 5.0]
["2026-09-24T17:50:00.612709+00:00", "trade", 14.8499, 10.0]
["2026-09-24T17:50:00.612825+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:50:00.612843+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:50:00.612871+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:00.612917+00:00", "trade", 14.84, 45.0]
["2026-09-24T17:50:00.612919+00:00", "trade", 14.85, 25.0]
["2026-09-24T17:50:00.612920+00:00", "trade", 14.85, 20.0]
["2026-09-24T17:50:00.612993+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:50:00.614471+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:50:00.616897+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:50:00.616922+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:00.616987+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:00.617324+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:50:00.783240+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:50:00.783241+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:50:00.783264+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:50:00.783292+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:50:00.783299+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:50:00.783319+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:50:00.783344+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:50:00.800980+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:50:00.886308+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:50:00.918619+00:00", "trade", 14.85, 7.0]
["2026-09-24T17:50:01.005835+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:50:01.434882+00:00", "trade", 14.83, 4.0]
["2026-09-24T17:50:01.654221+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:01.654255+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:02.157745+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:50:02.395516+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:50:02.479748+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:50:02.479798+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:50:02.735668+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:50:02.735692+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:50:02.735718+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:50:03.312391+00:00", "trade", 14.88, 16.0]
["2026-09-24T17:50:03.575752+00:00", "trade", 14.8601, 133.0]
["2026-09-24T17:50:04.394858+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:50:05.972706+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:50:05.972724+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:50:05.972732+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:50:05.972734+00:00", "trade", 14.86, 8.0]
["2026-09-24T17:50:05.972756+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:50:05.972769+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:50:05.973167+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:50:05.973322+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:50:05.974410+00:00", "trade", 14.899, 100.0]
["2026-09-24T17:50:06.041919+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:50:06.041950+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:50:06.041970+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:50:06.345081+00:00", "trade", 14.8385, 1.0]
["2026-09-24T17:50:07.593663+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:50:08.214787+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:50:08.296435+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:50:08.398426+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:50:08.409069+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:50:09.568558+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:50:09.749533+00:00", "trade", 14.8528, 5.0]
["2026-09-24T17:50:10.132091+00:00", "trade", 14.8501, 10.0]
["2026-09-24T17:50:10.314004+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:50:10.574316+00:00", "trade", 14.86, 76.0]
["2026-09-24T17:50:10.574322+00:00", "trade", 14.86, 76.0]
["2026-09-24T17:50:10.574475+00:00", "trade", 14.86, 76.0]
["2026-09-24T17:50:10.574679+00:00", "trade", 14.86, 76.0]
["2026-09-24T17:50:10.574693+00:00", "trade", 14.86, 76.0]
["2026-09-24T17:50:10.574702+00:00", "trade", 14.86, 76.0]
["2026-09-24T17:50:10.577054+00:00", "trade", 14.86, 76.0]
["2026-09-24T17:50:10.577132+00:00", "trade", 14.86, 76.0]
["2026-09-24T17:50:10.577949+00:00", "trade", 14.86, 192.0]
["2026-09-24T17:50:10.578105+00:00", "trade", 14.86, 181.0]
["2026-09-24T17:50:10.578281+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:50:10.578452+00:00", "trade", 14.86, 400.0]
["2026-09-24T17:50:10.578623+00:00", "trade", 14.86, 300.0]
["2026-09-24T17:50:10.580572+00:00", "trade", 14.86, 19.0]
["2026-09-24T17:50:10.581702+00:00", "trade", 14.87, 2908.0]
["2026-09-24T17:50:10.587460+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:50:10.776452+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:50:10.776475+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:50:10.776503+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:50:10.776532+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:50:10.776539+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:50:10.776553+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:50:10.776561+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:50:10.776564+00:00", "trade", 14.85, 133.0]
["2026-09-24T17:50:10.776566+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:10.776634+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:10.844342+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:50:10.844342+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:10.844754+00:00", "trade", 14.83, 9.0]
["2026-09-24T17:50:10.844754+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:10.844755+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:50:10.844761+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:10.844776+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:50:10.844809+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:11.496222+00:00", "trade", 14.84, 5.0]
["2026-09-24T17:50:11.764009+00:00", "trade", 14.853, 700.0]
["2026-09-24T17:50:11.780644+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:50:11.784552+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:50:12.025951+00:00", "trade", 14.8201, 20.0]
["2026-09-24T17:50:12.372357+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:50:12.406155+00:00", "trade", 14.84, 95.0]
["2026-09-24T17:50:12.646326+00:00", "trade", 14.84, 24.0]
["2026-09-24T17:50:12.686637+00:00", "trade", 14.8584, 25.0]
["2026-09-24T17:50:12.790115+00:00", "trade", 14.8599, 10.0]
["2026-09-24T17:50:12.900435+00:00", "trade", 14.8201, 10.0]
["2026-09-24T17:50:13.014267+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:13.014293+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:50:13.014320+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:50:13.243581+00:00", "trade", 14.835, 2.0]
["2026-09-24T17:50:13.338500+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:50:13.338525+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:50:13.338532+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:50:13.338551+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:50:13.511763+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:50:13.511764+00:00", "trade", 14.85, 15.0]
["2026-09-24T17:50:13.511766+00:00", "trade", 14.85, 77.0]
["2026-09-24T17:50:13.511793+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:50:13.513912+00:00", "trade", 14.86, 8.0]
["2026-09-24T17:50:13.522880+00:00", "trade", 14.86, 7.0]
["2026-09-24T17:50:13.730200+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:50:13.951715+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:50:14.546145+00:00", "trade", 14.8586, 900.0]
["2026-09-24T17:50:15.119039+00:00", "trade", 14.8401, 10.0]
["2026-09-24T17:50:15.210171+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:50:15.921949+00:00", "trade", 14.86, 14.0]
["2026-09-24T17:50:15.921949+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:50:15.921951+00:00", "trade", 14.86, 86.0]
["2026-09-24T17:50:15.921956+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:15.921972+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:15.922003+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:15.922030+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:15.922037+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:17.094059+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:17.692055+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:17.692081+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:18.337311+00:00", "trade", 14.86, 20.0]
["2026-09-24T17:50:18.337311+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:18.337331+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:18.337343+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:18.337363+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:18.388033+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:50:19.447756+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:50:19.787735+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:50:19.787786+00:00", "trade", 14.87, 16.0]
["2026-09-24T17:50:20.614652+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:50:20.821514+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:50:20.821515+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:50:20.821521+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:50:20.821943+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:50:22.867504+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:50:23.575710+00:00", "trade", 14.845, 25.0]
["2026-09-24T17:50:23.952017+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:50:25.105251+00:00", "trade", 14.8401, 150.0]
["2026-09-24T17:50:25.137928+00:00", "trade", 14.846, 20.0]
["2026-09-24T17:50:25.306718+00:00", "trade", 14.8415, 1.0]
["2026-09-24T17:50:25.574487+00:00", "trade", 14.845, 50.0]
["2026-09-24T17:50:26.817577+00:00", "trade", 14.845, 2.0]
["2026-09-24T17:50:26.888788+00:00", "trade", 14.8499, 20.0]
["2026-09-24T17:50:27.250762+00:00", "trade", 14.845, 1.0]
["2026-09-24T17:50:30.029670+00:00", "trade", 14.845, 10.0]
["2026-09-24T17:50:30.336874+00:00", "trade", 14.845, 6.0]
["2026-09-24T17:50:30.341717+00:00", "trade", 14.8499, 1.0]
["2026-09-24T17:50:32.138558+00:00", "trade", 14.85, 8.0]
["2026-09-24T17:50:32.222810+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:50:32.224167+00:00", "trade", 14.845, 133.0]
["2026-09-24T17:50:32.224308+00:00", "trade", 14.84, 133.0]
["2026-09-24T17:50:32.244944+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:50:32.244945+00:00", "trade", 14.84, 2.0]
["2026-09-24T17:50:32.244947+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:50:32.244948+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:50:32.244972+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:50:32.244986+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:50:32.245038+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:50:32.245041+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:50:32.245042+00:00", "trade", 14.84, 166.0]
["2026-09-24T17:50:32.245042+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:32.245102+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:50:32.245103+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:50:32.245111+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:32.245118+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:32.245125+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:32.245132+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:32.245183+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:32.245191+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:32.245208+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:50:32.251691+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:50:32.255978+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:50:32.284504+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:50:33.042316+00:00", "trade", 14.84, 3.0]
["2026-09-24T17:50:33.399019+00:00", "trade", 14.835, 80.0]
["2026-09-24T17:50:33.431715+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:50:33.780356+00:00", "trade", 14.84, 4.0]
["2026-09-24T17:50:34.333996+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:50:34.424923+00:00", "trade", 14.84, 30.0]
["2026-09-24T17:50:35.059223+00:00", "trade", 14.835, 45.0]
["2026-09-24T17:50:35.088936+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:50:35.282003+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:50:35.355976+00:00", "trade", 14.835, 10.0]
["2026-09-24T17:50:35.862081+00:00", "trade", 14.835, 5.0]
["2026-09-24T17:50:36.423184+00:00", "trade", 14.84, 200.0]
["2026-09-24T17:50:37.788738+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:50:39.674275+00:00", "trade", 14.8386, 20.0]
["2026-09-24T17:50:41.195297+00:00", "trade", 14.8313, 1458.0]
["2026-09-24T17:50:41.294603+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:41.294604+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:50:41.294606+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:50:41.294607+00:00", "trade", 14.84, 30.0]
["2026-09-24T17:50:41.294611+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:41.294618+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:41.294648+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:41.295010+00:00", "trade", 14.84, 14.0]
["2026-09-24T17:50:41.295010+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:41.298626+00:00", "trade", 14.84, 386.0]
["2026-09-24T17:50:41.465850+00:00", "trade", 14.84, 14.0]
["2026-09-24T17:50:41.692767+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:50:42.377265+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:50:43.063821+00:00", "trade", 14.8398, 12.0]
["2026-09-24T17:50:44.320154+00:00", "trade", 14.835, 2.0]
["2026-09-24T17:50:44.944714+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:50:44.944715+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:50:44.944792+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:50:44.945104+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:50:44.945105+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:50:44.945119+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:50:44.945398+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:50:44.947503+00:00", "trade", 14.82, 73.0]
["2026-09-24T17:50:44.947528+00:00", "trade", 14.82, 7.0]
["2026-09-24T17:50:44.947530+00:00", "trade", 14.82, 4.0]
["2026-09-24T17:50:44.947531+00:00", "trade", 14.82, 20.0]
["2026-09-24T17:50:44.947532+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:50:44.947536+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:50:44.947536+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:50:44.947539+00:00", "trade", 14.82, 11.0]
["2026-09-24T17:50:44.947539+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:50:44.947543+00:00", "trade", 14.82, 1000.0]
["2026-09-24T17:50:44.947544+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:50:44.947544+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:50:44.947801+00:00", "trade", 14.82, 43.0]
["2026-09-24T17:50:44.948072+00:00", "trade", 14.82, 15.0]
["2026-09-24T17:50:44.948126+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:50:44.948702+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:50:44.948978+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:50:44.950724+00:00", "trade", 14.82, 19.0]
["2026-09-24T17:50:45.018230+00:00", "trade", 14.825, 4.0]
["2026-09-24T17:50:45.199646+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:50:45.199707+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:50:45.538975+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:50:46.479195+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:50:46.830985+00:00", "trade", 14.83, 35.0]
["2026-09-24T17:50:47.815651+00:00", "trade", 14.8299, 2.0]
["2026-09-24T17:50:48.570524+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:50:48.975710+00:00", "trade", 14.82, 40.0]
["2026-09-24T17:50:48.978045+00:00", "trade", 14.83, 205.0]
["2026-09-24T17:50:50.686822+00:00", "trade", 14.82, 18.0]
["2026-09-24T17:50:51.221228+00:00", "trade", 14.82, 9.0]
["2026-09-24T17:50:51.965635+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:50:54.036245+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:50:55.492189+00:00", "trade", 14.83, 30.0]
["2026-09-24T17:50:59.068514+00:00", "trade", 14.82, 25.0]
["2026-09-24T17:50:59.250122+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:50:59.717528+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:50:59.947636+00:00", "trade", 14.82, 8.0]
["2026-09-24T17:51:00.143847+00:00", "trade", 14.83, 9.0]
["2026-09-24T17:51:00.144625+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:51:01.701229+00:00", "trade", 14.83, 20.0]
["2026-09-24T17:51:01.942910+00:00", "trade", 14.82, 200.0]
["2026-09-24T17:51:02.265516+00:00", "trade", 14.82, 3.0]
["2026-09-24T17:51:02.422067+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:51:02.746026+00:00", "trade", 14.83, 7.0]
["2026-09-24T17:51:03.665141+00:00", "trade", 14.82, 20.0]
["2026-09-24T17:51:03.958489+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:04.544537+00:00", "trade", 14.83, 266.0]
["2026-09-24T17:51:05.366918+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:51:06.430542+00:00", "trade", 14.82, 12.0]
["2026-09-24T17:51:06.709545+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:06.709765+00:00", "trade", 14.83, 31.0]
["2026-09-24T17:51:07.078811+00:00", "trade", 14.83, 250.0]
["2026-09-24T17:51:08.289240+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:08.623931+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:51:08.646142+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:51:08.682728+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:09.174764+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:51:09.177323+00:00", "trade", 14.82, 9.0]
["2026-09-24T17:51:09.252842+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:51:09.447611+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:51:09.471486+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:51:09.499336+00:00", "trade", 14.83, 23.0]
["2026-09-24T17:51:09.659092+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:09.659176+00:00", "trade", 14.81, 3.0]
["2026-09-24T17:51:09.865686+00:00", "trade", 14.82, 20.0]
["2026-09-24T17:51:10.041742+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:10.677549+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:10.677645+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:51:10.820554+00:00", "trade", 14.8198, 5.0]
["2026-09-24T17:51:10.848669+00:00", "trade", 14.815, 8.0]
["2026-09-24T17:51:11.429229+00:00", "trade", 14.815, 6.0]
["2026-09-24T17:51:11.681264+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:51:15.045683+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:51:15.593666+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:15.703531+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:15.978086+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:15.978087+00:00", "trade", 14.81, 108.0]
["2026-09-24T17:51:15.978088+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:51:15.978089+00:00", "trade", 14.81, 20.0]
["2026-09-24T17:51:15.978091+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:51:15.978093+00:00", "quote", 14.81, 14.83]
["2026-09-24T17:51:15.978095+00:00", "trade", 14.81, 200.0]
["2026-09-24T17:51:15.978095+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:51:15.978096+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:51:15.978098+00:00", "trade", 14.81, 2.0]
["2026-09-24T17:51:15.978149+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:51:15.978156+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:51:15.978169+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:51:15.978180+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:51:15.978181+00:00", "trade", 14.81, 5.0]
["2026-09-24T17:51:15.978181+00:00", "trade", 14.81, 8.0]
["2026-09-24T17:51:15.978182+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.978183+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:51:15.978196+00:00", "trade", 14.81, 68.0]
["2026-09-24T17:51:15.978237+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.978248+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.978255+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.978280+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.978490+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:15.978537+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.978793+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:15.978833+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.978874+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:15.979184+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.979340+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:15.979422+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.979567+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:15.979728+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.979923+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:15.982321+00:00", "trade", 14.81, 39.0]
["2026-09-24T17:51:15.984168+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.990170+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.990177+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.990184+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.990230+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.990244+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.990263+00:00", "trade", 14.8, 255.0]
["2026-09-24T17:51:15.990264+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:51:15.990264+00:00", "trade", 14.8, 500.0]
["2026-09-24T17:51:15.990267+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:51:15.990269+00:00", "trade", 14.8, 2.0]
["2026-09-24T17:51:15.990278+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:51:15.990323+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:15.990357+00:00", "trade", 14.8, 500.0]
["2026-09-24T17:51:15.990359+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.990556+00:00", "trade", 14.8, 500.0]
["2026-09-24T17:51:15.990556+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.990557+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:51:15.990558+00:00", "trade", 14.8, 80.0]
["2026-09-24T17:51:15.990559+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:51:15.990566+00:00", "trade", 14.8, 500.0]
["2026-09-24T17:51:15.990566+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:51:15.990566+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:51:15.990568+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:51:15.990572+00:00", "trade", 14.8, 17.0]
["2026-09-24T17:51:15.990574+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:51:15.990575+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:51:15.990575+00:00", "trade", 14.8, 40.0]
["2026-09-24T17:51:15.990639+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:15.990984+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.991191+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.991192+00:00", "trade", 14.8, 590.0]
["2026-09-24T17:51:15.991192+00:00", "trade", 14.8, 52.0]
["2026-09-24T17:51:15.991196+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:15.995472+00:00", "trade", 14.8, 3.0]
["2026-09-24T17:51:15.995512+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:51:15.995524+00:00", "trade", 14.8, 22.0]
["2026-09-24T17:51:15.995599+00:00", "trade", 14.8, 40.0]
["2026-09-24T17:51:15.998614+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:15.999041+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:15.999382+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:16.137456+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:16.145079+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:16.150006+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:16.150420+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:16.154583+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:16.158601+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:16.162847+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:16.207299+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:16.211310+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:16.211727+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:16.231413+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:51:17.193669+00:00", "trade", 14.8172, 17.0]
["2026-09-24T17:51:17.504474+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:51:18.034707+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:51:18.034707+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:18.035306+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:18.035843+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:18.035896+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:18.035965+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:18.036744+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:51:18.040601+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:18.271410+00:00", "trade", 14.8001, 3100.0]
["2026-09-24T17:51:18.390502+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:18.390895+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:18.391211+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:18.395690+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:18.399943+00:00", "quote", 14.8, 14.82]
["2026-09-24T17:51:18.400309+00:00", "quote", 14.8, 14.83]
["2026-09-24T17:51:18.410699+00:00", "trade", 14.8299, 14.0]
["2026-09-24T17:51:18.630863+00:00", "trade", 14.815, 3.0]
["2026-09-24T17:51:19.025686+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:19.025710+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:19.026242+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:19.655624+00:00", "trade", 14.8098, 10.0]
["2026-09-24T17:51:20.124985+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:20.125516+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:20.125936+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:20.126067+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:20.490283+00:00", "trade", 14.805, 100.0]
["2026-09-24T17:51:20.920734+00:00", "trade", 14.805, 100.0]
["2026-09-24T17:51:20.923122+00:00", "trade", 14.805, 1100.0]
["2026-09-24T17:51:20.971706+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:51:20.971736+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:20.971807+00:00", "trade", 14.8, 300.0]
["2026-09-24T17:51:20.971809+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:20.972357+00:00", "trade", 14.79, 82.0]
["2026-09-24T17:51:20.972358+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:51:20.972453+00:00", "quote", 14.8, 14.81]
["2026-09-24T17:51:20.972491+00:00", "trade", 14.8, 271.0]
["2026-09-24T17:51:20.972491+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.972633+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.972733+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:51:20.972802+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:51:20.972813+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:51:20.972841+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:51:20.975615+00:00", "trade", 14.78, 250.0]
["2026-09-24T17:51:20.975617+00:00", "trade", 14.78, 250.0]
["2026-09-24T17:51:20.975617+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975618+00:00", "trade", 14.78, 40.0]
["2026-09-24T17:51:20.975620+00:00", "trade", 14.78, 3.0]
["2026-09-24T17:51:20.975623+00:00", "trade", 14.78, 5.0]
["2026-09-24T17:51:20.975624+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:51:20.975624+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975626+00:00", "trade", 14.78, 10.0]
["2026-09-24T17:51:20.975627+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:51:20.975631+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:51:20.975631+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975638+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975645+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975651+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975658+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975665+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975671+00:00", "quote", 14.78, 14.81]
["2026-09-24T17:51:20.975673+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:51:20.975686+00:00", "quote", 14.78, 14.79]
["2026-09-24T17:51:20.975723+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:51:20.975723+00:00", "trade", 14.78, 200.0]
["2026-09-24T17:51:20.976002+00:00", "trade", 14.78, 45.0]
["2026-09-24T17:51:20.976004+00:00", "trade", 14.78, 5.0]
["2026-09-24T17:51:20.976004+00:00", "trade", 14.78, 90.0]
["2026-09-24T17:51:20.976004+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976056+00:00", "trade", 14.79, 20.0]
["2026-09-24T17:51:20.976066+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976067+00:00", "trade", 14.79, 30.0]
["2026-09-24T17:51:20.976074+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976179+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976188+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976189+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:51:20.976190+00:00", "trade", 14.77, 10.0]
["2026-09-24T17:51:20.976191+00:00", "trade", 14.77, 272.0]
["2026-09-24T17:51:20.976193+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:51:20.976196+00:00", "trade", 14.77, 35.0]
["2026-09-24T17:51:20.976196+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976203+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976208+00:00", "trade", 14.78, 10.0]
["2026-09-24T17:51:20.976210+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976211+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:51:20.976213+00:00", "trade", 14.78, 10.0]
["2026-09-24T17:51:20.976213+00:00", "trade", 14.78, 11.0]
["2026-09-24T17:51:20.976253+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976346+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:20.976382+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:51:20.976434+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:20.976498+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:20.976724+00:00", "trade", 14.77, 31.0]
["2026-09-24T17:51:20.976726+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:20.980245+00:00", "trade", 14.77, 80.0]
["2026-09-24T17:51:20.980268+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:20.980407+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:20.980502+00:00", "trade", 14.77, 17.0]
["2026-09-24T17:51:20.980669+00:00", "trade", 14.77, 3.0]
["2026-09-24T17:51:20.981004+00:00", "trade", 14.77, 21.0]
["2026-09-24T17:51:20.981137+00:00", "trade", 14.77, 9.0]
["2026-09-24T17:51:20.990285+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:51:20.991991+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:20.992359+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:51:20.996097+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:20.997199+00:00", "trade", 14.77, 25.0]
["2026-09-24T17:51:20.999322+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:20.999694+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:51:21.003057+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:21.006179+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:21.027825+00:00", "trade", 14.77, 14.0]
["2026-09-24T17:51:21.041352+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:51:21.048669+00:00", "trade", 14.77, 1529.0]
["2026-09-24T17:51:21.161845+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:51:21.161890+00:00", "trade", 14.78, 55.0]
["2026-09-24T17:51:21.161945+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:51:21.161949+00:00", "trade", 14.78, 45.0]
["2026-09-24T17:51:21.162000+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:21.162533+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:51:21.162798+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:51:21.185077+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:51:21.188262+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:51:21.192213+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:21.194930+00:00", "trade", 14.77, 55.0]
["2026-09-24T17:51:21.194954+00:00", "quote", 14.77, 14.79]
["2026-09-24T17:51:21.194960+00:00", "trade", 14.77, 14.0]
["2026-09-24T17:51:21.194963+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:51:21.194987+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:51:21.195018+00:00", "trade", 14.77, 92.0]
["2026-09-24T17:51:21.195028+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:51:21.195714+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:51:21.195731+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:51:21.198182+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:51:21.199448+00:00", "trade", 14.77, 36.0]
["2026-09-24T17:51:21.201579+00:00", "quote", 14.76, 14.77]
["2026-09-24T17:51:21.206859+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:51:21.207870+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:51:21.208709+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:51:21.208710+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:51:21.208712+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:51:21.208713+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:51:21.208828+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:51:21.208828+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.208869+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:21.209182+00:00", "trade", 14.76, 9.0]
["2026-09-24T17:51:21.210209+00:00", "trade", 14.75, 44.0]
["2026-09-24T17:51:21.210209+00:00", "trade", 14.75, 175.0]
["2026-09-24T17:51:21.210274+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:51:21.210455+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:51:21.210456+00:00", "trade", 14.75, 20.0]
["2026-09-24T17:51:21.210458+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:51:21.211208+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:21.211391+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.211409+00:00", "trade", 14.75, 1000.0]
["2026-09-24T17:51:21.211418+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.211419+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:21.211420+00:00", "trade", 14.75, 25.0]
["2026-09-24T17:51:21.211421+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:21.211423+00:00", "trade", 14.75, 6.0]
["2026-09-24T17:51:21.211426+00:00", "trade", 14.75, 94.0]
["2026-09-24T17:51:21.211426+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.211432+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.211439+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.211446+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.211529+00:00", "trade", 14.75, 775.0]
["2026-09-24T17:51:21.211990+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:21.212008+00:00", "trade", 14.76, 15.0]
["2026-09-24T17:51:21.212689+00:00", "trade", 14.75, 6.0]
["2026-09-24T17:51:21.212690+00:00", "trade", 14.75, 24.0]
["2026-09-24T17:51:21.212691+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:51:21.212694+00:00", "trade", 14.75, 65.0]
["2026-09-24T17:51:21.212696+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:21.214570+00:00", "trade", 14.7501, 6.0]
["2026-09-24T17:51:21.214698+00:00", "trade", 14.75, 6.0]
["2026-09-24T17:51:21.214782+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:21.214788+00:00", "trade", 14.75, 35.0]
["2026-09-24T17:51:21.215227+00:00", "trade", 14.75, 5.0]
["2026-09-24T17:51:21.215229+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:51:21.215230+00:00", "trade", 14.75, 84.0]
["2026-09-24T17:51:21.215241+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:21.215320+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:51:21.215320+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:21.215716+00:00", "trade", 14.75, 125.0]
["2026-09-24T17:51:21.215794+00:00", "trade", 14.75, 208.0]
["2026-09-24T17:51:21.216348+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:21.216779+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.218349+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:51:21.219753+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:21.222460+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:51:21.222492+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:21.222835+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.222878+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:21.223206+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.224349+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:51:21.224492+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:51:21.224665+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:51:21.228806+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.235521+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.235522+00:00", "trade", 14.75, 8.0]
["2026-09-24T17:51:21.238838+00:00", "trade", 14.75, 200.0]
["2026-09-24T17:51:21.238838+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.252673+00:00", "trade", 14.75, 300.0]
["2026-09-24T17:51:21.259782+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:51:21.380592+00:00", "trade", 14.81, 555.0]
["2026-09-24T17:51:21.402767+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.402793+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.407047+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.512610+00:00", "trade", 14.78, 20.0]
["2026-09-24T17:51:21.700361+00:00", "trade", 14.75, 108.0]
["2026-09-24T17:51:21.700363+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:51:21.736361+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:21.943101+00:00", "trade", 14.7561, 17.0]
["2026-09-24T17:51:21.985741+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:51:21.986100+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:21.988240+00:00", "trade", 14.79, 2000.0]
["2026-09-24T17:51:21.990574+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:21.990985+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:22.011228+00:00", "trade", 14.75, 25.0]
["2026-09-24T17:51:22.140278+00:00", "trade", 14.769, 300.0]
["2026-09-24T17:51:22.377628+00:00", "trade", 14.75, 8.0]
["2026-09-24T17:51:22.554773+00:00", "trade", 14.77, 5.0]
["2026-09-24T17:51:22.604148+00:00", "trade", 14.775, 3200.0]
["2026-09-24T17:51:23.195769+00:00", "trade", 14.7819, 100.0]
["2026-09-24T17:51:23.225725+00:00", "trade", 14.75, 24.0]
["2026-09-24T17:51:23.225751+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:23.226285+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:23.226309+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:23.226605+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:23.226984+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:23.625222+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:23.625622+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:23.745300+00:00", "trade", 14.75, 66.0]
["2026-09-24T17:51:23.745300+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:23.745348+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:24.059104+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:51:24.084084+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:24.084140+00:00", "trade", 14.77, 250.0]
["2026-09-24T17:51:24.150642+00:00", "trade", 14.75, 1402.0]
["2026-09-24T17:51:24.150642+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:24.150643+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:51:24.150644+00:00", "trade", 14.75, 20.0]
["2026-09-24T17:51:24.150646+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:51:24.150649+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:24.150650+00:00", "trade", 14.75, 477.0]
["2026-09-24T17:51:24.150656+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:24.150660+00:00", "trade", 14.75, 23.0]
["2026-09-24T17:51:24.150663+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:24.150664+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:24.150664+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:51:24.150665+00:00", "trade", 14.75, 18.0]
["2026-09-24T17:51:24.150669+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:24.150711+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:24.150805+00:00", "trade", 14.75, 600.0]
["2026-09-24T17:51:24.150805+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:51:24.151220+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:51:24.151251+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:24.151259+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:24.151322+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:24.151346+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.151398+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.151493+00:00", "trade", 14.75, 5.0]
["2026-09-24T17:51:24.151510+00:00", "trade", 14.75, 64.0]
["2026-09-24T17:51:24.151689+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.151690+00:00", "trade", 14.74, 204.0]
["2026-09-24T17:51:24.151691+00:00", "trade", 14.74, 8.0]
["2026-09-24T17:51:24.151692+00:00", "trade", 14.74, 88.0]
["2026-09-24T17:51:24.151698+00:00", "trade", 14.74, 37.0]
["2026-09-24T17:51:24.151704+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.151799+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.152075+00:00", "trade", 14.74, 100.0]
["2026-09-24T17:51:24.152076+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.153751+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:51:24.153752+00:00", "trade", 14.74, 70.0]
["2026-09-24T17:51:24.153805+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.156082+00:00", "trade", 14.745, 1.0]
["2026-09-24T17:51:24.166402+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.166433+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.167928+00:00", "trade", 14.74, 30.0]
["2026-09-24T17:51:24.167928+00:00", "trade", 14.74, 46.0]
["2026-09-24T17:51:24.295003+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:24.295027+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.295563+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:24.485939+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:24.636960+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.637053+00:00", "trade", 14.74, 54.0]
["2026-09-24T17:51:24.637053+00:00", "trade", 14.74, 38.0]
["2026-09-24T17:51:24.651911+00:00", "trade", 14.74, 100.0]
["2026-09-24T17:51:24.651929+00:00", "trade", 14.745, 100.0]
["2026-09-24T17:51:24.660176+00:00", "trade", 14.745, 50.0]
["2026-09-24T17:51:24.729981+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.886117+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.941822+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.941836+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:24.941850+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:25.065894+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:25.065920+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:25.067538+00:00", "trade", 14.74, 5.0]
["2026-09-24T17:51:25.243393+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:25.249593+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:25.448665+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:25.448690+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:25.449147+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:25.449222+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:25.455869+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:26.207975+00:00", "trade", 14.745, 11.0]
["2026-09-24T17:51:26.782546+00:00", "trade", 14.745, 88.0]
["2026-09-24T17:51:26.782548+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:26.782549+00:00", "trade", 14.75, 500.0]
["2026-09-24T17:51:26.782551+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:26.782553+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:26.782554+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:26.782554+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:26.782556+00:00", "trade", 14.75, 12.0]
["2026-09-24T17:51:26.782560+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:26.782574+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:26.782960+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:26.782981+00:00", "trade", 14.745, 88.0]
["2026-09-24T17:51:26.783491+00:00", "quote", 14.74, 14.79]
["2026-09-24T17:51:26.783626+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:51:26.783644+00:00", "quote", 14.74, 14.79]
["2026-09-24T17:51:26.783781+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:51:26.783783+00:00", "quote", 14.74, 14.8]
["2026-09-24T17:51:26.783991+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:51:26.784425+00:00", "trade", 14.75, 60.0]
["2026-09-24T17:51:26.784672+00:00", "quote", 14.74, 14.79]
["2026-09-24T17:51:26.788355+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:26.788401+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:26.788499+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:26.788572+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:27.262288+00:00", "trade", 14.7874, 99.0]
["2026-09-24T17:51:27.391781+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:27.588655+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:27.588682+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:27.588885+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:27.813858+00:00", "trade", 14.75, 5.0]
["2026-09-24T17:51:27.813858+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:27.901428+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:28.110112+00:00", "trade", 14.751, 4.0]
["2026-09-24T17:51:28.110140+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:28.110150+00:00", "trade", 14.75, 4.0]
["2026-09-24T17:51:28.522148+00:00", "trade", 14.75, 150.0]
["2026-09-24T17:51:28.522150+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:28.522184+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:28.522191+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:28.975391+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:28.980802+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:28.980829+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:29.369139+00:00", "trade", 14.75, 175.0]
["2026-09-24T17:51:29.369140+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:29.369161+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:29.369168+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:29.369175+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:29.369698+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:29.417790+00:00", "trade", 14.76, 5.0]
["2026-09-24T17:51:30.304934+00:00", "trade", 14.75, 33.0]
["2026-09-24T17:51:30.304934+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:30.304963+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:30.304983+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:30.489792+00:00", "trade", 14.755, 200.0]
["2026-09-24T17:51:31.001970+00:00", "trade", 14.755, 20.0]
["2026-09-24T17:51:31.115932+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:51:31.115946+00:00", "trade", 14.751, 10.0]
["2026-09-24T17:51:31.115952+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:31.281783+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:31.281790+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:31.282317+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:31.646354+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:31.646455+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:31.646504+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:31.647054+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:31.805511+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.078220+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.084310+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.156919+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:51:32.281767+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.281793+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.281800+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.282325+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.440278+00:00", "trade", 14.751, 10.0]
["2026-09-24T17:51:32.440288+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:51:32.440296+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.440321+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.452891+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.590603+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.590696+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:51:32.616735+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.687441+00:00", "trade", 14.7501, 350.0]
["2026-09-24T17:51:32.688266+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.760476+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.760575+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:51:32.764227+00:00", "trade", 14.755, 1.0]
["2026-09-24T17:51:32.881694+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.881720+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:32.882599+00:00", "trade", 14.76, 8.0]
["2026-09-24T17:51:32.885137+00:00", "trade", 14.76, 17.0]
["2026-09-24T17:51:32.887430+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.128216+00:00", "trade", 14.7599, 25.0]
["2026-09-24T17:51:33.247341+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:51:33.247341+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.247371+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.247594+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.247692+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:51:33.303443+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.469084+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.469109+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.469136+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.469643+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.623631+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.624248+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.634269+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.922592+00:00", "trade", 14.75, 2.0]
["2026-09-24T17:51:33.922592+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:33.922621+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.154338+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.154362+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.208771+00:00", "trade", 14.75, 27.0]
["2026-09-24T17:51:34.208771+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.208798+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.429171+00:00", "trade", 14.755, 4.0]
["2026-09-24T17:51:34.611618+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.611619+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:51:34.611645+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.611652+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.611684+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.612179+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:34.786603+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:35.047111+00:00", "trade", 14.755, 67.0]
["2026-09-24T17:51:35.051039+00:00", "trade", 14.751, 1.0]
["2026-09-24T17:51:35.051053+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:51:35.051072+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:35.286114+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:35.286114+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:35.286114+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:35.286115+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:35.286614+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:35.691323+00:00", "trade", 14.755, 150.0]
["2026-09-24T17:51:35.712349+00:00", "trade", 14.76, 1000.0]
["2026-09-24T17:51:36.000187+00:00", "trade", 14.76, 375.0]
["2026-09-24T17:51:36.000187+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:36.000188+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:36.000190+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:51:36.000191+00:00", "trade", 14.76, 133.0]
["2026-09-24T17:51:36.000194+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:36.000195+00:00", "trade", 14.76, 41.0]
["2026-09-24T17:51:36.000201+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:36.000208+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:36.000214+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.000222+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:51:36.000284+00:00", "trade", 14.76, 60.0]
["2026-09-24T17:51:36.000385+00:00", "trade", 14.76, 26.0]
["2026-09-24T17:51:36.000385+00:00", "trade", 14.76, 5.0]
["2026-09-24T17:51:36.000409+00:00", "trade", 14.76, 21.0]
["2026-09-24T17:51:36.000503+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:51:36.000550+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:51:36.100329+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.100650+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.100904+00:00", "trade", 14.76, 40.0]
["2026-09-24T17:51:36.100921+00:00", "trade", 14.76, 40.0]
["2026-09-24T17:51:36.100929+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:51:36.100942+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.101000+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.101040+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.232400+00:00", "trade", 14.75, 250.0]
["2026-09-24T17:51:36.232401+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.232730+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.234586+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:36.339582+00:00", "trade", 14.75, 48.0]
["2026-09-24T17:51:36.486764+00:00", "trade", 14.755, 2.0]
["2026-09-24T17:51:36.761536+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:36.761604+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:51:36.761605+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:51:36.761713+00:00", "trade", 14.76, 24.0]
["2026-09-24T17:51:36.761714+00:00", "trade", 14.76, 27.0]
["2026-09-24T17:51:36.761799+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:36.761806+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:36.762378+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:51:36.762396+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:36.765771+00:00", "quote", 14.75, 14.79]
["2026-09-24T17:51:36.766070+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:51:36.766089+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:51:36.863963+00:00", "trade", 14.78, 2.0]
["2026-09-24T17:51:37.000860+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:37.484663+00:00", "trade", 14.75, 2.0]
["2026-09-24T17:51:37.629657+00:00", "trade", 14.7599, 1.0]
["2026-09-24T17:51:38.047769+00:00", "trade", 14.7514, 1.0]
["2026-09-24T17:51:38.170364+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:51:38.340961+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:38.341006+00:00", "trade", 14.75, 220.0]
["2026-09-24T17:51:38.341007+00:00", "trade", 14.75, 2.0]
["2026-09-24T17:51:38.341020+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:38.341425+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:51:38.341500+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:51:38.341500+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:38.341509+00:00", "trade", 14.74, 77.0]
["2026-09-24T17:51:38.341510+00:00", "trade", 14.74, 140.0]
["2026-09-24T17:51:38.341549+00:00", "trade", 14.75, 25.0]
["2026-09-24T17:51:38.341620+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:38.341814+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:38.341825+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:51:38.341828+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:51:38.342232+00:00", "trade", 14.74, 62.0]
["2026-09-24T17:51:38.342235+00:00", "trade", 14.74, 66.0]
["2026-09-24T17:51:38.342235+00:00", "trade", 14.74, 100.0]
["2026-09-24T17:51:38.342235+00:00", "trade", 14.74, 10702.0]
["2026-09-24T17:51:38.342235+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:51:38.342342+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:51:38.342345+00:00", "trade", 14.73, 110.0]
["2026-09-24T17:51:38.342349+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:51:38.342435+00:00", "trade", 14.72, 10.0]
["2026-09-24T17:51:38.342436+00:00", "trade", 14.72, 289.0]
["2026-09-24T17:51:38.342437+00:00", "trade", 14.72, 100.0]
["2026-09-24T17:51:38.342439+00:00", "trade", 14.72, 25.0]
["2026-09-24T17:51:38.342443+00:00", "trade", 14.72, 15.0]
["2026-09-24T17:51:38.342443+00:00", "trade", 14.72, 1.0]
["2026-09-24T17:51:38.342443+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:51:38.342446+00:00", "trade", 14.72, 300.0]
["2026-09-24T17:51:38.342446+00:00", "trade", 14.72, 1.0]
["2026-09-24T17:51:38.342450+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:51:38.342470+00:00", "trade", 14.74, 8698.0]
["2026-09-24T17:51:38.342477+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:51:38.342715+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:51:38.342808+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:51:38.342817+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:51:38.342868+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:51:38.342869+00:00", "trade", 14.73, 200.0]
["2026-09-24T17:51:38.342969+00:00", "trade", 14.73, 9.0]
["2026-09-24T17:51:38.343135+00:00", "trade", 14.72, 100.0]
["2026-09-24T17:51:38.343135+00:00", "trade", 14.72, 6.0]
["2026-09-24T17:51:38.343135+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:51:38.343156+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:51:38.343202+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:51:38.343235+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:51:38.343379+00:00", "quote", 14.71, 14.74]
["2026-09-24T17:51:38.343624+00:00", "trade", 14.71, 5.0]
["2026-09-24T17:51:38.343625+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:51:38.343627+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:51:38.343628+00:00", "trade", 14.71, 283.0]
["2026-09-24T17:51:38.343635+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:51:38.343635+00:00", "trade", 14.71, 6.0]
["2026-09-24T17:51:38.343635+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:51:38.343636+00:00", "trade", 14.71, 270.0]
["2026-09-24T17:51:38.343643+00:00", "trade", 14.71, 32.0]
["2026-09-24T17:51:38.343647+00:00", "quote", 14.71, 14.74]
["2026-09-24T17:51:38.343762+00:00", "trade", 14.72, 1600.0]
["2026-09-24T17:51:38.343893+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:51:38.343973+00:00", "trade", 14.71, 18.0]
["2026-09-24T17:51:38.344008+00:00", "trade", 14.71, 199.0]
["2026-09-24T17:51:38.344085+00:00", "quote", 14.71, 14.73]
["2026-09-24T17:51:38.344137+00:00", "trade", 14.71, 9.0]
["2026-09-24T17:51:38.344215+00:00", "quote", 14.71, 14.74]
["2026-09-24T17:51:38.344228+00:00", "quote", 14.71, 14.74]
["2026-09-24T17:51:38.344264+00:00", "quote", 14.71, 14.74]
["2026-09-24T17:51:38.344285+00:00", "quote", 14.71, 14.73]
["2026-09-24T17:51:38.344342+00:00", "trade", 14.71, 100.0]
["2026-09-24T17:51:38.344342+00:00", "trade", 14.71, 300.0]
["2026-09-24T17:51:38.344342+00:00", "quote", 14.71, 14.73]
["2026-09-24T17:51:38.344363+00:00", "quote", 14.71, 14.73]
["2026-09-24T17:51:38.344419+00:00", "quote", 14.71, 14.73]
["2026-09-24T17:51:38.344426+00:00", "quote", 14.71, 14.72]
["2026-09-24T17:51:38.344518+00:00", "trade", 14.71, 100.0]
["2026-09-24T17:51:38.344749+00:00", "trade", 14.71, 100.0]
["2026-09-24T17:51:38.344749+00:00", "trade", 14.71, 31.0]
["2026-09-24T17:51:38.344749+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:51:38.344834+00:00", "trade", 14.72, 4.0]
["2026-09-24T17:51:38.345159+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:51:38.345575+00:00", "trade", 14.7, 299.0]
["2026-09-24T17:51:38.345575+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:51:38.345577+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:51:38.345577+00:00", "trade", 14.7, 20.0]
["2026-09-24T17:51:38.345578+00:00", "trade", 14.7, 10.0]
["2026-09-24T17:51:38.345582+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:51:38.345584+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:51:38.345586+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:51:38.345586+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:51:38.345588+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:51:38.345593+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:51:38.345594+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:51:38.345594+00:00", "trade", 14.7, 793.0]
["2026-09-24T17:51:38.345595+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:51:38.345597+00:00", "trade", 14.7, 9.0]
["2026-09-24T17:51:38.345603+00:00", "trade", 14.7, 4.0]
["2026-09-24T17:51:38.345603+00:00", "trade", 14.7, 2.0]
["2026-09-24T17:51:38.345604+00:00", "trade", 14.7, 49.0]
["2026-09-24T17:51:38.345604+00:00", "trade", 14.7, 5.0]
["2026-09-24T17:51:38.345610+00:00", "trade", 14.7, 8.0]
["2026-09-24T17:51:38.345610+00:00", "trade", 14.7, 700.0]
["2026-09-24T17:51:38.345620+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:51:38.345633+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:51:38.345709+00:00", "quote", 14.7, 14.71]
["2026-09-24T17:51:38.345830+00:00", "quote", 14.7, 14.7]
["2026-09-24T17:51:38.345888+00:00", "trade", 14.71, 100.0]
["2026-09-24T17:51:38.345903+00:00", "trade", 14.7, 20.0]
["2026-09-24T17:51:38.346215+00:00", "trade", 14.71, 400.0]
["2026-09-24T17:51:38.346264+00:00", "trade", 14.7, 200.0]
["2026-09-24T17:51:38.347096+00:00", "trade", 14.7, 32.0]
["2026-09-24T17:51:38.347342+00:00", "trade", 14.7, 6.0]
["2026-09-24T17:51:38.347375+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:51:38.347442+00:00", "trade", 14.71, 19.0]
["2026-09-24T17:51:38.347764+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:51:38.347765+00:00", "quote", 14.7, 14.7]
["2026-09-24T17:51:38.349377+00:00", "trade", 14.7, 84.0]
["2026-09-24T17:51:38.350330+00:00", "trade", 14.7, 6.0]
["2026-09-24T17:51:38.350899+00:00", "trade", 14.7, 7.0]
["2026-09-24T17:51:38.351809+00:00", "trade", 14.7, 30.0]
["2026-09-24T17:51:38.354905+00:00", "quote", 14.7, 14.7]
["2026-09-24T17:51:38.354906+00:00", "trade", 14.7, 200.0]
["2026-09-24T17:51:38.355559+00:00", "trade", 14.7, 170.0]
["2026-09-24T17:51:38.355561+00:00", "trade", 14.7, 13.0]
["2026-09-24T17:51:38.355561+00:00", "trade", 14.7, 130.0]
["2026-09-24T17:51:38.355561+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:51:38.355562+00:00", "quote", 14.7, 14.7]
["2026-09-24T17:51:38.355562+00:00", "quote", 14.7, 14.7]
["2026-09-24T17:51:38.355565+00:00", "trade", 14.7, 10.0]
["2026-09-24T17:51:38.355569+00:00", "trade", 14.7, 176.0]
["2026-09-24T17:51:38.355641+00:00", "quote", 14.7, 14.7]
["2026-09-24T17:51:38.356334+00:00", "trade", 14.69, 10.0]
["2026-09-24T17:51:38.356335+00:00", "trade", 14.69, 1.0]
["2026-09-24T17:51:38.356337+00:00", "trade", 14.69, 5.0]
["2026-09-24T17:51:38.356338+00:00", "trade", 14.69, 5.0]
["2026-09-24T17:51:38.356423+00:00", "trade", 14.7, 224.0]
["2026-09-24T17:51:38.356423+00:00", "trade", 14.7, 10.0]
["2026-09-24T17:51:38.356425+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:51:38.356425+00:00", "trade", 14.7, 113.0]
["2026-09-24T17:51:38.356425+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:51:38.356431+00:00", "trade", 14.7, 200.0]
["2026-09-24T17:51:38.356454+00:00", "trade", 14.7, 26.0]
["2026-09-24T17:51:38.356469+00:00", "trade", 14.7, 26.0]
["2026-09-24T17:51:38.356478+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:51:38.356486+00:00", "trade", 14.69, 9.0]
["2026-09-24T17:51:38.356510+00:00", "trade", 14.7, 26.0]
["2026-09-24T17:51:38.356529+00:00", "trade", 14.7, 26.0]
["2026-09-24T17:51:38.356530+00:00", "trade", 14.7, 55.0]
["2026-09-24T17:51:38.356536+00:00", "trade", 14.7, 26.0]
["2026-09-24T17:51:38.356539+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:38.356539+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:51:38.356541+00:00", "trade", 14.68, 2.0]
["2026-09-24T17:51:38.356543+00:00", "trade", 14.68, 1.0]
["2026-09-24T17:51:38.356546+00:00", "trade", 14.7, 14.0]
["2026-09-24T17:51:38.356546+00:00", "trade", 14.7, 7.0]
["2026-09-24T17:51:38.356546+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:51:38.356547+00:00", "trade", 14.68, 10.0]
["2026-09-24T17:51:38.356547+00:00", "trade", 14.68, 286.0]
["2026-09-24T17:51:38.356548+00:00", "trade", 14.68, 10.0]
["2026-09-24T17:51:38.356550+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:38.356553+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:51:38.356560+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:51:38.356562+00:00", "trade", 14.7, 26.0]
["2026-09-24T17:51:38.356566+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:51:38.356579+00:00", "trade", 14.7, 26.0]
["2026-09-24T17:51:38.356587+00:00", "quote", 14.68, 14.69]
["2026-09-24T17:51:38.356594+00:00", "trade", 14.7, 18.0]
["2026-09-24T17:51:38.356601+00:00", "trade", 14.69, 8.0]
["2026-09-24T17:51:38.356619+00:00", "trade", 14.69, 18.0]
["2026-09-24T17:51:38.356639+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:51:38.356767+00:00", "trade", 14.7, 55.0]
["2026-09-24T17:51:38.356857+00:00", "trade", 14.7, 40.0]
["2026-09-24T17:51:38.357193+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:51:38.357254+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:38.357258+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:38.357259+00:00", "trade", 14.68, 3.0]
["2026-09-24T17:51:38.357259+00:00", "trade", 14.68, 20.0]
["2026-09-24T17:51:38.357259+00:00", "trade", 14.68, 80.0]
["2026-09-24T17:51:38.357261+00:00", "trade", 14.68, 2.0]
["2026-09-24T17:51:38.357363+00:00", "trade", 14.67, 1.0]
["2026-09-24T17:51:38.357364+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:38.357365+00:00", "trade", 14.67, 1.0]
["2026-09-24T17:51:38.357366+00:00", "trade", 14.67, 2.0]
["2026-09-24T17:51:38.357367+00:00", "trade", 14.67, 50.0]
["2026-09-24T17:51:38.357370+00:00", "trade", 14.67, 1.0]
["2026-09-24T17:51:38.357371+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:38.357373+00:00", "trade", 14.67, 1.0]
["2026-09-24T17:51:38.357373+00:00", "trade", 14.67, 1000.0]
["2026-09-24T17:51:38.357374+00:00", "quote", 14.67, 14.69]
["2026-09-24T17:51:38.357376+00:00", "trade", 14.67, 50.0]
["2026-09-24T17:51:38.357377+00:00", "trade", 14.67, 50.0]
["2026-09-24T17:51:38.357394+00:00", "trade", 14.66, 2.0]
["2026-09-24T17:51:38.357395+00:00", "trade", 14.66, 3.0]
["2026-09-24T17:51:38.357397+00:00", "trade", 14.66, 5.0]
["2026-09-24T17:51:38.357401+00:00", "trade", 14.66, 10.0]
["2026-09-24T17:51:38.357401+00:00", "trade", 14.66, 6.0]
["2026-09-24T17:51:38.357405+00:00", "quote", 14.67, 14.69]
["2026-09-24T17:51:38.357411+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:51:38.357418+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:51:38.357425+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:51:38.357433+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:51:38.357439+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:51:38.357446+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:51:38.357453+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:51:38.357460+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:51:38.357499+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:51:38.357560+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:51:38.357562+00:00", "trade", 14.65, 151.0]
["2026-09-24T17:51:38.357563+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:51:38.357570+00:00", "quote", 14.64, 14.68]
["2026-09-24T17:51:38.357646+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:51:38.357647+00:00", "quote", 14.63, 14.68]
["2026-09-24T17:51:38.357671+00:00", "quote", 14.63, 14.68]
["2026-09-24T17:51:38.357727+00:00", "trade", 14.63, 1.0]
["2026-09-24T17:51:38.357727+00:00", "quote", 14.63, 14.68]
["2026-09-24T17:51:38.357728+00:00", "trade", 14.63, 200.0]
["2026-09-24T17:51:38.357734+00:00", "quote", 14.62, 14.68]
["2026-09-24T17:51:38.357750+00:00", "quote", 14.62, 14.68]
["2026-09-24T17:51:38.357812+00:00", "trade", 14.62, 5.0]
["2026-09-24T17:51:38.357812+00:00", "quote", 14.62, 14.68]
["2026-09-24T17:51:38.357813+00:00", "trade", 14.62, 154.0]
["2026-09-24T17:51:38.357815+00:00", "trade", 14.62, 10.0]
["2026-09-24T17:51:38.357815+00:00", "trade", 14.62, 10.0]
["2026-09-24T17:51:38.357819+00:00", "quote", 14.61, 14.68]
["2026-09-24T17:51:38.357873+00:00", "trade", 14.65, 20.0]
["2026-09-24T17:51:38.357930+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:51:38.357932+00:00", "trade", 14.61, 1000.0]
["2026-09-24T17:51:38.357943+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:51:38.357945+00:00", "trade", 14.66, 38.0]
["2026-09-24T17:51:38.357945+00:00", "trade", 14.66, 10.0]
["2026-09-24T17:51:38.357975+00:00", "trade", 14.66, 25.0]
["2026-09-24T17:51:38.358056+00:00", "quote", 14.61, 14.69]
["2026-09-24T17:51:38.358117+00:00", "trade", 14.62, 10.0]
["2026-09-24T17:51:38.358120+00:00", "trade", 14.65, 10.0]
["2026-09-24T17:51:38.358155+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:51:38.358203+00:00", "quote", 14.61, 14.67]
["2026-09-24T17:51:38.358233+00:00", "trade", 14.64, 9.0]
["2026-09-24T17:51:38.358233+00:00", "trade", 14.64, 1.0]
["2026-09-24T17:51:38.358235+00:00", "trade", 14.64, 1.0]
["2026-09-24T17:51:38.358235+00:00", "trade", 14.64, 1.0]
["2026-09-24T17:51:38.358235+00:00", "quote", 14.6, 14.67]
["2026-09-24T17:51:38.358240+00:00", "trade", 14.64, 10.0]
["2026-09-24T17:51:38.358268+00:00", "quote", 14.6, 14.67]
["2026-09-24T17:51:38.358298+00:00", "trade", 14.63, 1.0]
["2026-09-24T17:51:38.358298+00:00", "trade", 14.63, 1.0]
["2026-09-24T17:51:38.358314+00:00", "quote", 14.6, 14.67]
["2026-09-24T17:51:38.358326+00:00", "trade", 14.65, 25.0]
["2026-09-24T17:51:38.358352+00:00", "quote", 14.6, 14.67]
["2026-09-24T17:51:38.358356+00:00", "trade", 14.63, 5.0]
["2026-09-24T17:51:38.358387+00:00", "trade", 14.63, 30.0]
["2026-09-24T17:51:38.358391+00:00", "trade", 14.62, 9.0]
["2026-09-24T17:51:38.358391+00:00", "trade", 14.61, 75.0]
["2026-09-24T17:51:38.358435+00:00", "quote", 14.63, 14.67]
["2026-09-24T17:51:38.358459+00:00", "quote", 14.6, 14.67]
["2026-09-24T17:51:38.358506+00:00", "quote", 14.6, 14.65]
["2026-09-24T17:51:38.358516+00:00", "quote", 14.6, 14.64]
["2026-09-24T17:51:38.358525+00:00", "quote", 14.62, 14.64]
["2026-09-24T17:51:38.358529+00:00", "quote", 14.62, 14.65]
["2026-09-24T17:51:38.358537+00:00", "trade", 14.61, 84.0]
["2026-09-24T17:51:38.358552+00:00", "quote", 14.6, 14.65]
["2026-09-24T17:51:38.358574+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358619+00:00", "trade", 14.61, 900.0]
["2026-09-24T17:51:38.358634+00:00", "quote", 14.61, 14.63]
["2026-09-24T17:51:38.358680+00:00", "trade", 14.61, 16.0]
["2026-09-24T17:51:38.358695+00:00", "trade", 14.6, 3.0]
["2026-09-24T17:51:38.358696+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:51:38.358698+00:00", "trade", 14.6, 2.0]
["2026-09-24T17:51:38.358699+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:51:38.358703+00:00", "trade", 14.6, 10.0]
["2026-09-24T17:51:38.358704+00:00", "trade", 14.6, 20.0]
["2026-09-24T17:51:38.358705+00:00", "trade", 14.6, 25.0]
["2026-09-24T17:51:38.358707+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:51:38.358711+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:51:38.358711+00:00", "trade", 14.6, 50.0]
["2026-09-24T17:51:38.358713+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358714+00:00", "trade", 14.6, 10.0]
["2026-09-24T17:51:38.358714+00:00", "trade", 14.6, 62.0]
["2026-09-24T17:51:38.358718+00:00", "trade", 14.6, 57.0]
["2026-09-24T17:51:38.358718+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:51:38.358719+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358721+00:00", "trade", 14.6, 50.0]
["2026-09-24T17:51:38.358722+00:00", "trade", 14.6, 685.0]
["2026-09-24T17:51:38.358726+00:00", "trade", 14.6, 800.0]
["2026-09-24T17:51:38.358726+00:00", "trade", 14.6, 5.0]
["2026-09-24T17:51:38.358746+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358752+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358759+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358772+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358783+00:00", "trade", 14.61, 26.0]
["2026-09-24T17:51:38.358786+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358793+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358800+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.358821+00:00", "quote", 14.6, 14.62]
["2026-09-24T17:51:38.358827+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.359010+00:00", "trade", 14.6, 515.0]
["2026-09-24T17:51:38.359011+00:00", "quote", 14.6, 14.63]
["2026-09-24T17:51:38.359116+00:00", "trade", 14.6, 485.0]
["2026-09-24T17:51:38.359186+00:00", "trade", 14.6, 109.0]
["2026-09-24T17:51:38.359186+00:00", "trade", 14.6, 165.0]
["2026-09-24T17:51:38.359220+00:00", "trade", 14.6016, 40.0]
["2026-09-24T17:51:38.359272+00:00", "quote", 14.6, 14.62]
["2026-09-24T17:51:38.359389+00:00", "trade", 14.6008, 60.0]
["2026-09-24T17:51:38.359399+00:00", "trade", 14.6, 111.0]
["2026-09-24T17:51:38.359401+00:00", "trade", 14.6, 600.0]
["2026-09-24T17:51:38.359401+00:00", "trade", 14.6, 25.0]
["2026-09-24T17:51:38.359401+00:00", "trade", 14.6, 10.0]
["2026-09-24T17:51:38.359401+00:00", "quote", 14.59, 14.62]
["2026-09-24T17:51:38.359436+00:00", "trade", 14.6008, 200.0]
["2026-09-24T17:51:38.359502+00:00", "trade", 14.59, 10.0]
["2026-09-24T17:51:38.359503+00:00", "trade", 14.59, 4522.0]
["2026-09-24T17:51:38.359508+00:00", "quote", 14.58, 14.62]
["2026-09-24T17:51:38.359526+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:51:38.359533+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:51:38.359885+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:38.359932+00:00", "trade", 14.6, 10.0]
["2026-09-24T17:51:38.359945+00:00", "trade", 14.58, 10.0]
["2026-09-24T17:51:38.359946+00:00", "trade", 14.58, 90.0]
["2026-09-24T17:51:38.359946+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:51:38.359954+00:00", "quote", 14.55, 14.6]
["2026-09-24T17:51:38.359955+00:00", "trade", 14.58, 10.0]
["2026-09-24T17:51:38.360019+00:00", "trade", 14.6, 14.0]
["2026-09-24T17:51:38.360021+00:00", "trade", 14.58, 28.0]
["2026-09-24T17:51:38.360067+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:51:38.360067+00:00", "trade", 14.59, 2.0]
["2026-09-24T17:51:38.360082+00:00", "trade", 14.6, 31.0]
["2026-09-24T17:51:38.360146+00:00", "quote", 14.55, 14.62]
["2026-09-24T17:51:38.360264+00:00", "quote", 14.55, 14.6]
["2026-09-24T17:51:38.360304+00:00", "trade", 14.55, 5.0]
["2026-09-24T17:51:38.360305+00:00", "trade", 14.55, 145.0]
["2026-09-24T17:51:38.360306+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:51:38.360309+00:00", "trade", 14.55, 39.0]
["2026-09-24T17:51:38.360318+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:51:38.360358+00:00", "trade", 14.58, 50.0]
["2026-09-24T17:51:38.360360+00:00", "trade", 14.58, 25.0]
["2026-09-24T17:51:38.360360+00:00", "quote", 14.55, 14.6]
["2026-09-24T17:51:38.360413+00:00", "quote", 14.55, 14.59]
["2026-09-24T17:51:38.360475+00:00", "trade", 14.56, 50.0]
["2026-09-24T17:51:38.360606+00:00", "trade", 14.68, 14.0]
["2026-09-24T17:51:38.360646+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:51:38.360662+00:00", "trade", 14.59, 40.0]
["2026-09-24T17:51:38.360911+00:00", "trade", 14.59, 15.0]
["2026-09-24T17:51:38.360926+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:51:38.360927+00:00", "quote", 14.55, 14.59]
["2026-09-24T17:51:38.361013+00:00", "trade", 14.5508, 10.0]
["2026-09-24T17:51:38.361045+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:51:38.361085+00:00", "trade", 14.55, 29.0]
["2026-09-24T17:51:38.361088+00:00", "trade", 14.55, 10.0]
["2026-09-24T17:51:38.361088+00:00", "trade", 14.55, 39.0]
["2026-09-24T17:51:38.361095+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:51:38.361111+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:51:38.361119+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:51:38.361120+00:00", "quote", 14.55, 14.59]
["2026-09-24T17:51:38.361144+00:00", "trade", 14.56, 28.0]
["2026-09-24T17:51:38.361145+00:00", "trade", 14.57, 25.0]
["2026-09-24T17:51:38.361146+00:00", "trade", 14.57, 39.0]
["2026-09-24T17:51:38.361153+00:00", "trade", 14.57, 39.0]
["2026-09-24T17:51:38.361154+00:00", "trade", 14.57, 39.0]
["2026-09-24T17:51:38.361161+00:00", "trade", 14.57, 39.0]
["2026-09-24T17:51:38.361185+00:00", "trade", 14.57, 41.0]
["2026-09-24T17:51:38.361188+00:00", "trade", 14.57, 50.0]
["2026-09-24T17:51:38.361191+00:00", "trade", 14.57, 55.0]
["2026-09-24T17:51:38.361192+00:00", "trade", 14.58, 48.0]
["2026-09-24T17:51:38.361197+00:00", "trade", 14.57, 50.0]
["2026-09-24T17:51:38.361198+00:00", "trade", 14.58, 7.0]
["2026-09-24T17:51:38.361204+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:51:38.361214+00:00", "trade", 14.57, 50.0]
["2026-09-24T17:51:38.361227+00:00", "trade", 14.57, 50.0]
["2026-09-24T17:51:38.361227+00:00", "trade", 14.57, 25.0]
["2026-09-24T17:51:38.361245+00:00", "quote", 14.55, 14.62]
["2026-09-24T17:51:38.361253+00:00", "trade", 14.56, 38.0]
["2026-09-24T17:51:38.361254+00:00", "trade", 14.59, 48.0]
["2026-09-24T17:51:38.361257+00:00", "trade", 14.59, 7.0]
["2026-09-24T17:51:38.361266+00:00", "quote", 14.55, 14.64]
["2026-09-24T17:51:38.361294+00:00", "quote", 14.55, 14.64]
["2026-09-24T17:51:38.361299+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:51:38.361306+00:00", "trade", 14.56, 38.0]
["2026-09-24T17:51:38.361357+00:00", "trade", 14.56, 99.0]
["2026-09-24T17:51:38.361376+00:00", "quote", 14.55, 14.64]
["2026-09-24T17:51:38.361381+00:00", "trade", 14.57, 13.0]
["2026-09-24T17:51:38.361402+00:00", "quote", 14.55, 14.65]
["2026-09-24T17:51:38.361411+00:00", "trade", 14.55, 13.0]
["2026-09-24T17:51:38.361418+00:00", "trade", 14.55, 16.0]
["2026-09-24T17:51:38.361421+00:00", "trade", 14.55, 16.0]
["2026-09-24T17:51:38.361454+00:00", "quote", 14.55, 14.63]
["2026-09-24T17:51:38.361467+00:00", "trade", 14.56, 13.0]
["2026-09-24T17:51:38.361477+00:00", "trade", 14.55, 10.0]
["2026-09-24T17:51:38.361477+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:51:38.361477+00:00", "quote", 14.55, 14.63]
["2026-09-24T17:51:38.361478+00:00", "trade", 14.55, 20.0]
["2026-09-24T17:51:38.361481+00:00", "trade", 14.645, 10.0]
["2026-09-24T17:51:38.361484+00:00", "quote", 14.55, 14.7]
["2026-09-24T17:51:38.361496+00:00", "trade", 14.56, 5.0]
["2026-09-24T17:51:38.361501+00:00", "quote", 14.54, 14.7]
["2026-09-24T17:51:38.361507+00:00", "trade", 14.55, 38.0]
["2026-09-24T17:51:38.361512+00:00", "trade", 14.55, 38.0]
["2026-09-24T17:51:38.361513+00:00", "trade", 14.55, 6.0]
["2026-09-24T17:51:38.361514+00:00", "trade", 14.55, 49.0]
["2026-09-24T17:51:38.361540+00:00", "trade", 14.56, 27.0]
["2026-09-24T17:51:38.361608+00:00", "trade", 14.56, 27.0]
["2026-09-24T17:51:38.361609+00:00", "trade", 14.55, 13.0]
["2026-09-24T17:51:38.361617+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:51:38.361622+00:00", "trade", 14.56, 10.0]
["2026-09-24T17:51:38.361656+00:00", "trade", 14.55, 9.0]
["2026-09-24T17:51:38.361687+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:38.361693+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:51:38.361718+00:00", "trade", 14.57, 9.0]
["2026-09-24T17:51:38.361723+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:38.361754+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:38.361846+00:00", "trade", 14.55, 50.0]
["2026-09-24T17:51:38.361847+00:00", "trade", 14.55, 17.0]
["2026-09-24T17:51:38.361866+00:00", "trade", 14.56, 24.0]
["2026-09-24T17:51:38.361898+00:00", "trade", 14.56, 3.0]
["2026-09-24T17:51:38.361945+00:00", "trade", 14.56, 253.0]
["2026-09-24T17:51:38.361952+00:00", "trade", 14.56, 295.0]
["2026-09-24T17:51:38.361960+00:00", "quote", 14.54, 14.69]
["2026-09-24T17:51:38.362070+00:00", "trade", 14.62, 600.0]
["2026-09-24T17:51:38.362453+00:00", "trade", 14.56, 20.0]
["2026-09-24T17:51:38.362578+00:00", "trade", 14.55, 31.0]
["2026-09-24T17:51:38.362620+00:00", "trade", 14.55, 16.0]
["2026-09-24T17:51:38.362627+00:00", "trade", 14.55, 10.0]
["2026-09-24T17:51:38.362639+00:00", "trade", 14.55, 34.0]
["2026-09-24T17:51:38.362640+00:00", "trade", 14.615, 25.0]
["2026-09-24T17:51:38.362647+00:00", "trade", 14.54, 34.0]
["2026-09-24T17:51:38.362654+00:00", "trade", 14.53, 44.0]
["2026-09-24T17:51:38.362695+00:00", "trade", 14.55, 135.0]
["2026-09-24T17:51:38.362715+00:00", "trade", 14.54, 6.0]
["2026-09-24T17:51:38.362731+00:00", "trade", 14.615, 10.0]
["2026-09-24T17:51:38.362740+00:00", "trade", 14.57, 44.0]
["2026-09-24T17:51:38.362755+00:00", "trade", 14.55, 41.0]
["2026-09-24T17:51:38.362756+00:00", "trade", 14.54, 77.0]
["2026-09-24T17:51:38.362793+00:00", "trade", 14.55, 29.0]
["2026-09-24T17:51:38.362793+00:00", "trade", 14.54, 50.0]
["2026-09-24T17:51:38.362794+00:00", "trade", 14.54, 57.0]
["2026-09-24T17:51:38.362794+00:00", "quote", 14.54, 14.69]
["2026-09-24T17:51:38.362833+00:00", "trade", 14.58, 25.0]
["2026-09-24T17:51:38.362837+00:00", "quote", 14.55, 14.69]
["2026-09-24T17:51:38.362847+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:51:38.362857+00:00", "trade", 14.54, 2.0]
["2026-09-24T17:51:38.363030+00:00", "quote", 14.53, 14.69]
["2026-09-24T17:51:38.363031+00:00", "trade", 14.55, 24.0]
["2026-09-24T17:51:38.363074+00:00", "quote", 14.53, 14.69]
["2026-09-24T17:51:38.363079+00:00", "quote", 14.53, 14.69]
["2026-09-24T17:51:38.363084+00:00", "quote", 14.53, 14.71]
["2026-09-24T17:51:38.363086+00:00", "quote", 14.53, 14.71]
["2026-09-24T17:51:38.363116+00:00", "trade", 14.57, 41.0]
["2026-09-24T17:51:38.363122+00:00", "trade", 14.57, 24.0]
["2026-09-24T17:51:38.363135+00:00", "trade", 14.55, 42.0]
["2026-09-24T17:51:38.363135+00:00", "trade", 14.55, 50.0]
["2026-09-24T17:51:38.363138+00:00", "trade", 14.57, 25.0]
["2026-09-24T17:51:38.363138+00:00", "quote", 14.53, 14.71]
["2026-09-24T17:51:38.363148+00:00", "trade", 14.57, 25.0]
["2026-09-24T17:51:38.363176+00:00", "trade", 14.56, 20.0]
["2026-09-24T17:51:38.363179+00:00", "trade", 14.57, 42.0]
["2026-09-24T17:51:38.363343+00:00", "quote", 14.53, 14.71]
["2026-09-24T17:51:38.363358+00:00", "quote", 14.53, 14.62]
["2026-09-24T17:51:38.363399+00:00", "quote", 14.55, 14.62]
["2026-09-24T17:51:38.363423+00:00", "trade", 14.56, 30.0]
["2026-09-24T17:51:38.363488+00:00", "trade", 14.59, 25.0]
["2026-09-24T17:51:38.363489+00:00", "quote", 14.55, 14.71]
["2026-09-24T17:51:38.363520+00:00", "quote", 14.53, 14.71]
["2026-09-24T17:51:38.363533+00:00", "trade", 14.56, 10.0]
["2026-09-24T17:51:38.363569+00:00", "trade", 14.58, 25.0]
["2026-09-24T17:51:38.363591+00:00", "quote", 14.53, 14.6]
["2026-09-24T17:51:38.363643+00:00", "quote", 14.53, 14.71]
["2026-09-24T17:51:38.363747+00:00", "trade", 14.58, 25.0]
["2026-09-24T17:51:38.363761+00:00", "trade", 14.58, 25.0]
["2026-09-24T17:51:38.363787+00:00", "trade", 14.58, 25.0]
["2026-09-24T17:51:38.363814+00:00", "trade", 14.58, 25.0]
["2026-09-24T17:51:38.363827+00:00", "trade", 14.59, 25.0]
["2026-09-24T17:51:38.363868+00:00", "quote", 14.53, 14.68]
["2026-09-24T17:51:38.363892+00:00", "trade", 14.531, 3.0]
["2026-09-24T17:51:38.363893+00:00", "trade", 14.59, 25.0]
["2026-09-24T17:51:38.363901+00:00", "trade", 14.531, 7.0]
["2026-09-24T17:51:38.363903+00:00", "trade", 14.54, 50.0]
["2026-09-24T17:51:38.363903+00:00", "quote", 14.53, 14.68]
["2026-09-24T17:51:38.363905+00:00", "trade", 14.53, 2.0]
["2026-09-24T17:51:38.363917+00:00", "trade", 14.551, 41.0]
["2026-09-24T17:51:38.363934+00:00", "quote", 14.53, 14.68]
["2026-09-24T17:51:38.363948+00:00", "trade", 14.61, 23.0]
["2026-09-24T17:51:38.363949+00:00", "trade", 14.6, 30.0]
["2026-09-24T17:51:38.363950+00:00", "trade", 14.6, 29.0]
["2026-09-24T17:51:38.363959+00:00", "trade", 14.61, 25.0]
["2026-09-24T17:51:38.363972+00:00", "trade", 14.58, 25.0]
["2026-09-24T17:51:38.363975+00:00", "quote", 14.53, 14.68]
["2026-09-24T17:51:38.363979+00:00", "trade", 14.551, 9.0]
["2026-09-24T17:51:38.364017+00:00", "quote", 14.54, 14.68]
["2026-09-24T17:51:38.364092+00:00", "trade", 14.55, 6.0]
["2026-09-24T17:51:38.364109+00:00", "trade", 14.61, 25.0]
["2026-09-24T17:51:38.364129+00:00", "trade", 14.6, 55.0]
["2026-09-24T17:51:38.364129+00:00", "trade", 14.62, 10.0]
["2026-09-24T17:51:38.364129+00:00", "trade", 14.62, 2.0]
["2026-09-24T17:51:38.364131+00:00", "trade", 14.6, 25.0]
["2026-09-24T17:51:38.364145+00:00", "trade", 14.61, 25.0]
["2026-09-24T17:51:38.364164+00:00", "trade", 14.56, 55.0]
["2026-09-24T17:51:38.364173+00:00", "quote", 14.54, 14.71]
["2026-09-24T17:51:38.364207+00:00", "quote", 14.54, 14.68]
["2026-09-24T17:51:38.364216+00:00", "quote", 14.54, 14.68]
["2026-09-24T17:51:38.364232+00:00", "quote", 14.55, 14.68]
["2026-09-24T17:51:38.364239+00:00", "quote", 14.54, 14.68]
["2026-09-24T17:51:38.364241+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:51:38.364246+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.364249+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.364250+00:00", "trade", 14.61, 65.0]
["2026-09-24T17:51:38.364272+00:00", "trade", 14.53, 56.0]
["2026-09-24T17:51:38.364272+00:00", "trade", 14.53, 44.0]
["2026-09-24T17:51:38.364273+00:00", "trade", 14.61, 64.0]
["2026-09-24T17:51:38.364347+00:00", "trade", 14.61, 67.0]
["2026-09-24T17:51:38.364375+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.364394+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.364435+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.364441+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:51:38.364441+00:00", "trade", 14.56, 10.0]
["2026-09-24T17:51:38.364441+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:51:38.364441+00:00", "trade", 14.56, 50.0]
["2026-09-24T17:51:38.364448+00:00", "trade", 14.5645, 150.0]
["2026-09-24T17:51:38.364451+00:00", "trade", 14.6, 25.0]
["2026-09-24T17:51:38.364459+00:00", "trade", 14.6, 30.0]
["2026-09-24T17:51:38.364462+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.364492+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.364498+00:00", "quote", 14.56, 14.66]
["2026-09-24T17:51:38.364505+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.364508+00:00", "trade", 14.61, 25.0]
["2026-09-24T17:51:38.364519+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.364557+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.364698+00:00", "trade", 14.57, 47.0]
["2026-09-24T17:51:38.364700+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:51:38.364705+00:00", "trade", 14.57, 46.0]
["2026-09-24T17:51:38.364707+00:00", "trade", 14.58, 30.0]
["2026-09-24T17:51:38.364733+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:51:38.364864+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.365570+00:00", "trade", 14.581, 192.0]
["2026-09-24T17:51:38.365693+00:00", "trade", 14.561, 3.0]
["2026-09-24T17:51:38.365721+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:51:38.365777+00:00", "trade", 14.561, 90.0]
["2026-09-24T17:51:38.365840+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:51:38.365892+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.365915+00:00", "trade", 14.56, 23.0]
["2026-09-24T17:51:38.365917+00:00", "trade", 14.56, 44.0]
["2026-09-24T17:51:38.365918+00:00", "trade", 14.56, 97.0]
["2026-09-24T17:51:38.365918+00:00", "trade", 14.56, 50.0]
["2026-09-24T17:51:38.365919+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:51:38.365919+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.365925+00:00", "trade", 14.56, 30.0]
["2026-09-24T17:51:38.365926+00:00", "trade", 14.56, 70.0]
["2026-09-24T17:51:38.365926+00:00", "trade", 14.56, 43.0]
["2026-09-24T17:51:38.365934+00:00", "trade", 14.56, 10.0]
["2026-09-24T17:51:38.365973+00:00", "quote", 14.56, 14.62]
["2026-09-24T17:51:38.365982+00:00", "quote", 14.55, 14.62]
["2026-09-24T17:51:38.366316+00:00", "trade", 14.561, 37.0]
["2026-09-24T17:51:38.366341+00:00", "trade", 14.561, 10.0]
["2026-09-24T17:51:38.366377+00:00", "trade", 14.561, 5.0]
["2026-09-24T17:51:38.366475+00:00", "quote", 14.54, 14.62]
["2026-09-24T17:51:38.366497+00:00", "quote", 14.56, 14.62]
["2026-09-24T17:51:38.366550+00:00", "trade", 14.55, 12.0]
["2026-09-24T17:51:38.366626+00:00", "trade", 14.55, 13.0]
["2026-09-24T17:51:38.366630+00:00", "quote", 14.54, 14.62]
["2026-09-24T17:51:38.366655+00:00", "trade", 14.5623, 600.0]
["2026-09-24T17:51:38.367436+00:00", "quote", 14.54, 14.62]
["2026-09-24T17:51:38.367465+00:00", "trade", 14.56, 77.0]
["2026-09-24T17:51:38.367466+00:00", "trade", 14.57, 4.0]
["2026-09-24T17:51:38.367467+00:00", "trade", 14.57, 10.0]
["2026-09-24T17:51:38.367490+00:00", "trade", 14.57, 73.0]
["2026-09-24T17:51:38.367520+00:00", "trade", 14.54, 57.0]
["2026-09-24T17:51:38.367520+00:00", "trade", 14.54, 50.0]
["2026-09-24T17:51:38.367521+00:00", "quote", 14.54, 14.62]
["2026-09-24T17:51:38.367523+00:00", "trade", 14.57, 73.0]
["2026-09-24T17:51:38.367567+00:00", "quote", 14.54, 14.59]
["2026-09-24T17:51:38.367591+00:00", "trade", 14.56, 55.0]
["2026-09-24T17:51:38.367597+00:00", "trade", 14.56, 52.0]
["2026-09-24T17:51:38.367599+00:00", "trade", 14.57, 5.0]
["2026-09-24T17:51:38.367599+00:00", "quote", 14.54, 14.62]
["2026-09-24T17:51:38.367605+00:00", "trade", 14.57, 5.0]
["2026-09-24T17:51:38.367613+00:00", "trade", 14.55, 52.0]
["2026-09-24T17:51:38.367635+00:00", "trade", 14.56, 55.0]
["2026-09-24T17:51:38.367636+00:00", "trade", 14.57, 4.0]
["2026-09-24T17:51:38.367644+00:00", "trade", 14.56, 4.0]
["2026-09-24T17:51:38.367659+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:51:38.367661+00:00", "trade", 14.56, 26.0]
["2026-09-24T17:51:38.367667+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:51:38.367670+00:00", "trade", 14.56, 22.0]
["2026-09-24T17:51:38.367671+00:00", "trade", 14.56, 30.0]
["2026-09-24T17:51:38.367674+00:00", "quote", 14.56, 14.62]
["2026-09-24T17:51:38.367696+00:00", "trade", 14.56, 52.0]
["2026-09-24T17:51:38.367697+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.367707+00:00", "trade", 14.56, 4.0]
["2026-09-24T17:51:38.367748+00:00", "quote", 14.56, 14.68]
["2026-09-24T17:51:38.367749+00:00", "trade", 14.56, 26.0]
["2026-09-24T17:51:38.367818+00:00", "trade", 14.58, 2.0]
["2026-09-24T17:51:38.367839+00:00", "trade", 14.58, 27.0]
["2026-09-24T17:51:38.367971+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.368088+00:00", "quote", 14.56, 14.59]
["2026-09-24T17:51:38.368108+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.368245+00:00", "trade", 14.58, 26.0]
["2026-09-24T17:51:38.368277+00:00", "trade", 14.58, 29.0]
["2026-09-24T17:51:38.368278+00:00", "trade", 14.59, 55.0]
["2026-09-24T17:51:38.368308+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.368330+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:51:38.368335+00:00", "trade", 14.56, 3.0]
["2026-09-24T17:51:38.368336+00:00", "trade", 14.57, 37.0]
["2026-09-24T17:51:38.368340+00:00", "trade", 14.56, 56.0]
["2026-09-24T17:51:38.368342+00:00", "trade", 14.56, 70.0]
["2026-09-24T17:51:38.368343+00:00", "trade", 14.57, 68.0]
["2026-09-24T17:51:38.368347+00:00", "quote", 14.56, 14.62]
["2026-09-24T17:51:38.368491+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.368709+00:00", "trade", 14.57, 54.0]
["2026-09-24T17:51:38.369385+00:00", "trade", 14.56, 3.0]
["2026-09-24T17:51:38.369393+00:00", "trade", 14.57, 1000.0]
["2026-09-24T17:51:38.369437+00:00", "trade", 14.56, 97.0]
["2026-09-24T17:51:38.369779+00:00", "trade", 14.5863, 200.0]
["2026-09-24T17:51:38.370637+00:00", "trade", 14.6, 50.0]
["2026-09-24T17:51:38.370655+00:00", "trade", 14.6, 55.0]
["2026-09-24T17:51:38.370657+00:00", "trade", 14.58, 55.0]
["2026-09-24T17:51:38.370658+00:00", "trade", 14.57, 55.0]
["2026-09-24T17:51:38.370658+00:00", "trade", 14.56, 40.0]
["2026-09-24T17:51:38.370790+00:00", "trade", 14.53, 37.0]
["2026-09-24T17:51:38.371359+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:51:38.371886+00:00", "trade", 14.54, 20.0]
["2026-09-24T17:51:38.372233+00:00", "trade", 14.56, 45.0]
["2026-09-24T17:51:38.372424+00:00", "quote", 14.56, 14.71]
["2026-09-24T17:51:38.373205+00:00", "trade", 14.56, 182.0]
["2026-09-24T17:51:38.373796+00:00", "trade", 14.56, 20.0]
["2026-09-24T17:51:38.374765+00:00", "trade", 14.561, 25.0]
["2026-09-24T17:51:38.375225+00:00", "trade", 14.56, 50.0]
["2026-09-24T17:51:38.375897+00:00", "trade", 14.55, 5.0]
["2026-09-24T17:51:38.376505+00:00", "trade", 14.55, 10.0]
["2026-09-24T17:51:38.377376+00:00", "trade", 14.5401, 33.0]
["2026-09-24T17:51:38.378598+00:00", "quote", 14.56, 14.8]
["2026-09-24T17:51:38.378916+00:00", "trade", 14.635, 80.0]
["2026-09-24T17:51:38.379175+00:00", "trade", 14.635, 80.0]
["2026-09-24T17:51:38.386355+00:00", "trade", 14.57, 53.0]
["2026-09-24T17:51:38.389720+00:00", "trade", 14.57, 53.0]
["2026-09-24T17:51:38.392148+00:00", "trade", 14.61, 50.0]
["2026-09-24T17:51:38.393836+00:00", "trade", 14.6, 3.0]
["2026-09-24T17:51:38.397919+00:00", "trade", 14.58, 6.0]
["2026-09-24T17:51:38.398634+00:00", "trade", 14.68, 5.0]
["2026-09-24T17:51:38.399944+00:00", "trade", 14.58, 47.0]
["2026-09-24T17:51:38.400789+00:00", "trade", 14.59, 25.0]
["2026-09-24T17:51:38.400792+00:00", "trade", 14.59, 50.0]
["2026-09-24T17:51:38.401165+00:00", "trade", 14.58, 3.0]
["2026-09-24T17:51:38.402494+00:00", "trade", 14.5615, 25.0]
["2026-09-24T17:51:38.404818+00:00", "trade", 14.58, 53.0]
["2026-09-24T17:51:38.408117+00:00", "trade", 14.58, 44.0]
["2026-09-24T17:51:38.408200+00:00", "trade", 14.57, 9.0]
["2026-09-24T17:51:38.408759+00:00", "trade", 14.58, 3.0]
["2026-09-24T17:51:38.411571+00:00", "trade", 14.58, 53.0]
["2026-09-24T17:51:38.413628+00:00", "trade", 14.59, 50.0]
["2026-09-24T17:51:38.414652+00:00", "trade", 14.58, 3.0]
["2026-09-24T17:51:38.416053+00:00", "trade", 14.56, 1139.0]
["2026-09-24T17:51:38.417790+00:00", "trade", 14.58, 53.0]
["2026-09-24T17:51:38.419063+00:00", "trade", 14.59, 50.0]
["2026-09-24T17:51:38.421054+00:00", "trade", 14.58, 6.0]
["2026-09-24T17:51:38.421113+00:00", "trade", 14.58, 47.0]
["2026-09-24T17:51:38.424462+00:00", "trade", 14.58, 53.0]
["2026-09-24T17:51:38.427722+00:00", "trade", 14.58, 9.0]
["2026-09-24T17:51:38.427782+00:00", "trade", 14.58, 44.0]
["2026-09-24T17:51:38.431558+00:00", "trade", 14.58, 53.0]
["2026-09-24T17:51:38.435123+00:00", "trade", 14.58, 9.0]
["2026-09-24T17:51:38.435180+00:00", "trade", 14.58, 44.0]
["2026-09-24T17:51:38.438254+00:00", "trade", 14.58, 3.0]
["2026-09-24T17:51:38.441370+00:00", "trade", 14.58, 53.0]
["2026-09-24T17:51:38.444226+00:00", "trade", 14.58, 6.0]
["2026-09-24T17:51:38.444289+00:00", "trade", 14.58, 47.0]
["2026-09-24T17:51:38.447941+00:00", "trade", 14.58, 53.0]
["2026-09-24T17:51:38.450837+00:00", "trade", 14.58, 9.0]
["2026-09-24T17:51:38.450917+00:00", "trade", 14.58, 44.0]
["2026-09-24T17:51:38.453824+00:00", "trade", 14.58, 53.0]
["2026-09-24T17:51:38.456281+00:00", "trade", 14.57, 53.0]
["2026-09-24T17:51:38.458528+00:00", "trade", 14.57, 53.0]
["2026-09-24T17:51:38.461122+00:00", "trade", 14.57, 53.0]
["2026-09-24T17:51:38.463241+00:00", "trade", 14.57, 41.0]
["2026-09-24T17:51:38.463603+00:00", "trade", 14.57, 12.0]
["2026-09-24T17:51:38.463969+00:00", "trade", 14.57, 222.0]
["2026-09-24T17:51:38.469543+00:00", "trade", 14.59, 96.0]
["2026-09-24T17:51:38.473431+00:00", "trade", 14.57, 50.0]
["2026-09-24T17:51:38.504887+00:00", "trade", 14.56, 40.0]
["2026-09-24T17:51:38.529859+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:38.550723+00:00", "trade", 14.68, 11.0]
["2026-09-24T17:51:38.551354+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:51:38.561986+00:00", "trade", 14.57, 7.0]
["2026-09-24T17:51:38.596684+00:00", "trade", 14.57, 22.0]
["2026-09-24T17:51:38.685984+00:00", "trade", 14.56, 51.0]
["2026-09-24T17:51:38.712203+00:00", "quote", 14.56, 14.65]
["2026-09-24T17:51:38.713559+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:51:38.717712+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:51:38.739053+00:00", "quote", 14.57, 14.65]
["2026-09-24T17:51:38.739067+00:00", "quote", 14.56, 14.65]
["2026-09-24T17:51:38.739074+00:00", "quote", 14.53, 14.65]
["2026-09-24T17:51:38.739081+00:00", "quote", 14.56, 14.65]
["2026-09-24T17:51:38.739088+00:00", "quote", 14.57, 14.65]
["2026-09-24T17:51:38.739095+00:00", "quote", 14.56, 14.65]
["2026-09-24T17:51:38.739116+00:00", "quote", 14.58, 14.65]
["2026-09-24T17:51:38.739128+00:00", "trade", 14.6, 25.0]
["2026-09-24T17:51:38.739132+00:00", "trade", 14.6, 25.0]
["2026-09-24T17:51:38.739157+00:00", "trade", 14.61, 21.0]
["2026-09-24T17:51:38.739213+00:00", "quote", 14.58, 14.65]
["2026-09-24T17:51:38.739263+00:00", "quote", 14.59, 14.65]
["2026-09-24T17:51:38.739517+00:00", "quote", 14.59, 14.65]
["2026-09-24T17:51:38.743211+00:00", "quote", 14.59, 14.65]
["2026-09-24T17:51:38.743626+00:00", "quote", 14.58, 14.65]
["2026-09-24T17:51:38.761880+00:00", "trade", 14.63, 50.0]
["2026-09-24T17:51:38.762179+00:00", "trade", 14.615, 100.0]
["2026-09-24T17:51:38.762181+00:00", "trade", 14.615, 100.0]
["2026-09-24T17:51:38.762184+00:00", "trade", 14.63, 25.0]
["2026-09-24T17:51:38.762189+00:00", "trade", 14.63, 25.0]
["2026-09-24T17:51:38.762194+00:00", "trade", 14.63, 25.0]
["2026-09-24T17:51:38.762194+00:00", "trade", 14.63, 25.0]
["2026-09-24T17:51:38.762200+00:00", "trade", 14.63, 25.0]
["2026-09-24T17:51:38.762277+00:00", "trade", 14.63, 25.0]
["2026-09-24T17:51:38.762573+00:00", "trade", 14.63, 25.0]
["2026-09-24T17:51:38.770300+00:00", "trade", 14.58, 9.0]
["2026-09-24T17:51:38.775446+00:00", "trade", 14.58, 20.0]
["2026-09-24T17:51:38.810044+00:00", "trade", 14.64, 5.0]
["2026-09-24T17:51:38.827988+00:00", "trade", 14.64, 95.0]
["2026-09-24T17:51:38.829440+00:00", "trade", 14.64, 44.0]
["2026-09-24T17:51:38.835436+00:00", "trade", 14.58, 213.0]
["2026-09-24T17:51:38.853934+00:00", "trade", 14.64, 10.0]
["2026-09-24T17:51:38.865910+00:00", "trade", 14.615, 8.0]
["2026-09-24T17:51:38.873415+00:00", "trade", 14.58, 573.0]
["2026-09-24T17:51:38.887629+00:00", "trade", 14.64, 90.0]
["2026-09-24T17:51:38.888603+00:00", "trade", 14.64, 10.0]
["2026-09-24T17:51:38.893267+00:00", "trade", 14.6, 77.0]
["2026-09-24T17:51:38.893268+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:51:38.893268+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:51:38.893288+00:00", "trade", 14.59, 210.0]
["2026-09-24T17:51:38.893288+00:00", "quote", 14.58, 14.65]
["2026-09-24T17:51:38.893797+00:00", "quote", 14.58, 14.65]
["2026-09-24T17:51:38.893815+00:00", "quote", 14.58, 14.65]
["2026-09-24T17:51:38.893822+00:00", "quote", 14.59, 14.65]
["2026-09-24T17:51:38.900827+00:00", "trade", 14.6125, 89.0]
["2026-09-24T17:51:38.901385+00:00", "trade", 14.6125, 11.0]
["2026-09-24T17:51:38.902482+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:51:38.928084+00:00", "quote", 14.59, 14.65]
["2026-09-24T17:51:38.928669+00:00", "trade", 14.64, 55.0]
["2026-09-24T17:51:38.928670+00:00", "trade", 14.64, 95.0]
["2026-09-24T17:51:38.928673+00:00", "trade", 14.65, 28.0]
["2026-09-24T17:51:38.929150+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:51:38.936122+00:00", "quote", 14.59, 14.65]
["2026-09-24T17:51:38.936141+00:00", "quote", 14.59, 14.65]
["2026-09-24T17:51:38.936148+00:00", "quote", 14.59, 14.65]
["2026-09-24T17:51:38.936154+00:00", "quote", 14.63, 14.65]
["2026-09-24T17:51:38.936708+00:00", "trade", 14.65, 73.0]
["2026-09-24T17:51:38.936709+00:00", "trade", 14.65, 27.0]
["2026-09-24T17:51:38.936709+00:00", "quote", 14.63, 14.77]
["2026-09-24T17:51:38.936751+00:00", "trade", 14.65, 25.0]
["2026-09-24T17:51:38.936803+00:00", "trade", 14.65, 25.0]
["2026-09-24T17:51:38.937206+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:51:38.948306+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:51:38.948871+00:00", "trade", 14.6625, 100.0]
["2026-09-24T17:51:38.996109+00:00", "trade", 14.586, 90.0]
["2026-09-24T17:51:39.001852+00:00", "trade", 14.69, 10.0]
["2026-09-24T17:51:39.019324+00:00", "trade", 14.67, 20.0]
["2026-09-24T17:51:39.019351+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:51:39.019965+00:00", "quote", 14.64, 14.7]
["2026-09-24T17:51:39.020053+00:00", "quote", 14.64, 14.7]
["2026-09-24T17:51:39.025175+00:00", "trade", 14.6625, 100.0]
["2026-09-24T17:51:39.030078+00:00", "quote", 14.63, 14.7]
["2026-09-24T17:51:39.048506+00:00", "trade", 14.56, 6600.0]
["2026-09-24T17:51:39.071662+00:00", "trade", 14.6625, 50.0]
["2026-09-24T17:51:39.129615+00:00", "trade", 14.6999, 6098.0]
["2026-09-24T17:51:39.129657+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.129711+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.129749+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.129785+00:00", "trade", 14.68, 2.0]
["2026-09-24T17:51:39.129937+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.129957+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.129959+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.129971+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.130077+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.130309+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:39.135083+00:00", "trade", 14.69, 4.0]
["2026-09-24T17:51:39.137203+00:00", "trade", 14.665, 700.0]
["2026-09-24T17:51:39.138133+00:00", "trade", 14.665, 1.0]
["2026-09-24T17:51:39.185316+00:00", "trade", 14.69, 1.0]
["2026-09-24T17:51:39.259743+00:00", "trade", 14.6301, 2565.0]
["2026-09-24T17:51:39.408880+00:00", "trade", 14.665, 100.0]
["2026-09-24T17:51:39.547518+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:39.547549+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:39.547958+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:39.548303+00:00", "quote", 14.67, 14.74]
["2026-09-24T17:51:39.548352+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:39.548440+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:39.548793+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:39.889465+00:00", "trade", 14.63, 1.0]
["2026-09-24T17:51:39.891580+00:00", "trade", 14.7, 47.0]
["2026-09-24T17:51:39.892047+00:00", "trade", 14.6952, 9.0]
["2026-09-24T17:51:39.914769+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:51:39.957598+00:00", "trade", 14.6701, 200.0]
["2026-09-24T17:51:40.250192+00:00", "trade", 14.7, 25.0]
["2026-09-24T17:51:40.431476+00:00", "trade", 14.7, 58.0]
["2026-09-24T17:51:40.434374+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:51:40.434994+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:51:40.435215+00:00", "quote", 14.68, 14.77]
["2026-09-24T17:51:40.435307+00:00", "quote", 14.68, 14.8]
["2026-09-24T17:51:40.444988+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:40.669836+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:51:40.934862+00:00", "trade", 14.6851, 1.0]
["2026-09-24T17:51:41.072811+00:00", "trade", 14.735, 30.0]
["2026-09-24T17:51:41.164826+00:00", "trade", 14.735, 1200.0]
["2026-09-24T17:51:41.446776+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:51:41.446777+00:00", "trade", 14.73, 26.0]
["2026-09-24T17:51:42.099190+00:00", "trade", 14.74, 300.0]
["2026-09-24T17:51:42.100785+00:00", "trade", 14.7499, 300.0]
["2026-09-24T17:51:42.248139+00:00", "trade", 14.75, 6.0]
["2026-09-24T17:51:42.248140+00:00", "trade", 14.75, 4.0]
["2026-09-24T17:51:42.472654+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:51:42.996259+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.040870+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.040877+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.040878+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:51:43.040891+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.040898+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.040905+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.100028+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.103888+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.116619+00:00", "trade", 14.6701, 500.0]
["2026-09-24T17:51:43.141850+00:00", "trade", 14.69, 50.0]
["2026-09-24T17:51:43.529777+00:00", "trade", 14.735, 200.0]
["2026-09-24T17:51:43.676122+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:43.924618+00:00", "quote", 14.67, 14.79]
["2026-09-24T17:51:44.040917+00:00", "quote", 14.67, 14.79]
["2026-09-24T17:51:44.100061+00:00", "quote", 14.67, 14.79]
["2026-09-24T17:51:44.134538+00:00", "quote", 14.67, 14.8]
["2026-09-24T17:51:44.287848+00:00", "trade", 14.67, 450.0]
["2026-09-24T17:51:44.368103+00:00", "quote", 14.67, 14.75]
["2026-09-24T17:51:44.368131+00:00", "quote", 14.67, 14.75]
["2026-09-24T17:51:44.368139+00:00", "quote", 14.67, 14.75]
["2026-09-24T17:51:44.620721+00:00", "trade", 14.6952, 266.0]
["2026-09-24T17:51:44.985034+00:00", "trade", 14.71, 14.0]
["2026-09-24T17:51:45.067162+00:00", "trade", 14.7242, 99.0]
["2026-09-24T17:51:45.265533+00:00", "trade", 14.6962, 300.0]
["2026-09-24T17:51:45.404234+00:00", "trade", 14.68, 50.0]
["2026-09-24T17:51:45.404698+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:51:45.404698+00:00", "trade", 14.68, 42.0]
["2026-09-24T17:51:45.404821+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:51:45.405093+00:00", "trade", 14.68, 71.0]
["2026-09-24T17:51:45.405094+00:00", "trade", 14.68, 15.0]
["2026-09-24T17:51:45.405204+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:51:45.407462+00:00", "trade", 14.68, 6.0]
["2026-09-24T17:51:45.408380+00:00", "trade", 14.67, 316.0]
["2026-09-24T17:51:45.519234+00:00", "trade", 14.71, 5.0]
["2026-09-24T17:51:45.566338+00:00", "trade", 14.67, 5.0]
["2026-09-24T17:51:45.758269+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:45.758301+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:46.394504+00:00", "trade", 14.6701, 10.0]
["2026-09-24T17:51:46.748534+00:00", "trade", 14.6713, 500.0]
["2026-09-24T17:51:46.862808+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.862847+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.862868+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.862896+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:46.862897+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.862907+00:00", "trade", 14.68, 50.0]
["2026-09-24T17:51:46.862907+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.862915+00:00", "trade", 14.68, 375.0]
["2026-09-24T17:51:46.862916+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.862916+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.862929+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.862938+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.862946+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.862980+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.862985+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:46.863015+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863018+00:00", "quote", 14.68, 14.68]
["2026-09-24T17:51:46.863024+00:00", "quote", 14.68, 14.68]
["2026-09-24T17:51:46.863040+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863062+00:00", "trade", 14.68, 50.0]
["2026-09-24T17:51:46.863078+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863090+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863118+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863152+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863157+00:00", "quote", 14.68, 14.68]
["2026-09-24T17:51:46.863162+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863176+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863183+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863197+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863227+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863240+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863257+00:00", "trade", 14.68, 33.0]
["2026-09-24T17:51:46.863264+00:00", "quote", 14.68, 14.68]
["2026-09-24T17:51:46.863268+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863277+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863288+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863298+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863307+00:00", "trade", 14.68, 81.0]
["2026-09-24T17:51:46.863317+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863321+00:00", "trade", 14.68, 200.0]
["2026-09-24T17:51:46.863327+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863337+00:00", "trade", 14.69, 25.0]
["2026-09-24T17:51:46.863340+00:00", "trade", 14.68, 200.0]
["2026-09-24T17:51:46.863365+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:46.863365+00:00", "quote", 14.68, 14.68]
["2026-09-24T17:51:46.863378+00:00", "trade", 14.68, 175.0]
["2026-09-24T17:51:46.863379+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:46.863379+00:00", "quote", 14.68, 14.68]
["2026-09-24T17:51:46.863399+00:00", "trade", 14.68, 200.0]
["2026-09-24T17:51:46.863410+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:46.863422+00:00", "trade", 14.68, 86.0]
["2026-09-24T17:51:46.863440+00:00", "trade", 14.68, 200.0]
["2026-09-24T17:51:46.863440+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:51:46.863452+00:00", "trade", 14.68, 75.0]
["2026-09-24T17:51:47.149555+00:00", "trade", 14.7, 2.0]
["2026-09-24T17:51:47.160495+00:00", "trade", 14.72, 41.0]
["2026-09-24T17:51:47.162023+00:00", "trade", 14.71, 9.0]
["2026-09-24T17:51:47.165975+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:51:47.988091+00:00", "trade", 14.6801, 194.0]
["2026-09-24T17:51:47.989394+00:00", "trade", 14.68, 6.0]
["2026-09-24T17:51:47.990005+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:47.990006+00:00", "trade", 14.68, 83.0]
["2026-09-24T17:51:47.990007+00:00", "trade", 14.68, 89.0]
["2026-09-24T17:51:47.990013+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:47.990026+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:47.990037+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:47.990054+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:47.990670+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:47.990693+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:47.990875+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:47.991061+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:47.991384+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:47.999059+00:00", "trade", 14.7285, 100.0]
["2026-09-24T17:51:48.005241+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:51:48.006378+00:00", "trade", 14.68, 43.0]
["2026-09-24T17:51:48.031842+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:51:48.421293+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:48.546917+00:00", "trade", 14.7, 200.0]
["2026-09-24T17:51:48.573850+00:00", "trade", 14.6701, 90.0]
["2026-09-24T17:51:49.047017+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:51:49.631949+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:49.749338+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:49.902824+00:00", "trade", 14.73, 5.0]
["2026-09-24T17:51:50.072359+00:00", "quote", 14.67, 14.72]
["2026-09-24T17:51:50.105850+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:51:50.120280+00:00", "trade", 14.7, 200.0]
["2026-09-24T17:51:50.271313+00:00", "trade", 14.6801, 2000.0]
["2026-09-24T17:51:50.316956+00:00", "trade", 14.7, 2.0]
["2026-09-24T17:51:50.320790+00:00", "quote", 14.67, 14.72]
["2026-09-24T17:51:50.327323+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:51:50.330968+00:00", "quote", 14.67, 14.72]
["2026-09-24T17:51:51.886083+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:52.025796+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:51:52.091547+00:00", "trade", 14.7195, 5.0]
["2026-09-24T17:51:52.100068+00:00", "trade", 14.6701, 100.0]
["2026-09-24T17:51:52.100874+00:00", "quote", 14.67, 14.72]
["2026-09-24T17:51:52.144981+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:52.469425+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:52.469526+00:00", "trade", 14.68, 5.0]
["2026-09-24T17:51:52.469587+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:52.469602+00:00", "quote", 14.67, 14.69]
["2026-09-24T17:51:52.472485+00:00", "trade", 14.67, 8.0]
["2026-09-24T17:51:52.473534+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:52.473590+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:52.656507+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:52.656508+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:51:52.656516+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:52.656892+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:51:52.656962+00:00", "quote", 14.67, 14.68]
["2026-09-24T17:51:52.660905+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:52.660951+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:53.371789+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:53.434103+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:53.619571+00:00", "trade", 14.68, 25.0]
["2026-09-24T17:51:53.619571+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:53.619573+00:00", "trade", 14.69, 8.0]
["2026-09-24T17:51:53.619575+00:00", "trade", 14.69, 30.0]
["2026-09-24T17:51:53.619962+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:53.620024+00:00", "trade", 14.7, 37.0]
["2026-09-24T17:51:53.624680+00:00", "quote", 14.68, 14.71]
["2026-09-24T17:51:53.845947+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:51:53.846290+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:51:53.875281+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:51:53.879372+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:53.883785+00:00", "quote", 14.69, 14.73]
["2026-09-24T17:51:53.883807+00:00", "trade", 14.69, 100.0]
["2026-09-24T17:51:53.883809+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:54.164766+00:00", "trade", 14.7, 30.0]
["2026-09-24T17:51:54.799009+00:00", "trade", 14.7, 2.0]
["2026-09-24T17:51:54.934635+00:00", "trade", 14.68, 18.0]
["2026-09-24T17:51:54.934636+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:54.934662+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:54.934663+00:00", "trade", 14.68, 26.0]
["2026-09-24T17:51:54.934688+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:54.935008+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:54.935112+00:00", "trade", 14.68, 1.0]
["2026-09-24T17:51:54.935120+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:54.935164+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:54.935174+00:00", "quote", 14.67, 14.69]
["2026-09-24T17:51:54.939123+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:54.939177+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:51:54.939222+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:51:56.054717+00:00", "trade", 14.6852, 128.0]
["2026-09-24T17:51:56.057530+00:00", "trade", 14.69, 133.0]
["2026-09-24T17:51:56.374633+00:00", "trade", 14.69, 200.0]
["2026-09-24T17:51:56.932525+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:57.097833+00:00", "trade", 14.6948, 1000.0]
["2026-09-24T17:51:57.168476+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:57.372597+00:00", "trade", 14.685, 2.0]
["2026-09-24T17:51:57.393536+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:57.393543+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:58.144339+00:00", "trade", 14.67, 300.0]
["2026-09-24T17:51:58.483328+00:00", "trade", 14.7, 330.0]
["2026-09-24T17:51:58.484446+00:00", "trade", 14.685, 1.0]
["2026-09-24T17:51:58.527291+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:58.527333+00:00", "quote", 14.67, 14.69]
["2026-09-24T17:51:58.553432+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:51:58.686128+00:00", "quote", 14.67, 14.69]
["2026-09-24T17:51:58.880920+00:00", "trade", 14.68, 155.0]
["2026-09-24T17:51:59.278963+00:00", "trade", 14.69, 15.0]
["2026-09-24T17:51:59.278964+00:00", "quote", 14.67, 14.69]
["2026-09-24T17:51:59.278976+00:00", "trade", 14.69, 100.0]
["2026-09-24T17:51:59.278979+00:00", "quote", 14.67, 14.69]
["2026-09-24T17:51:59.278985+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:59.278997+00:00", "trade", 14.69, 100.0]
["2026-09-24T17:51:59.279018+00:00", "trade", 14.69, 85.0]
["2026-09-24T17:51:59.282966+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:59.283000+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:59.405725+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:59.405750+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:59.405829+00:00", "trade", 14.69, 18.0]
["2026-09-24T17:51:59.409773+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:51:59.409803+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:52:00.123149+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:52:00.123170+00:00", "trade", 14.68, 10.0]
["2026-09-24T17:52:00.123170+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:52:00.123199+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:52:00.129141+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:52:00.129146+00:00", "trade", 14.7, 27.0]
["2026-09-24T17:52:00.129147+00:00", "trade", 14.7, 14.0]
["2026-09-24T17:52:00.129148+00:00", "trade", 14.7, 764.0]
["2026-09-24T17:52:00.129149+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:52:00.129156+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:52:00.129162+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:52:00.129220+00:00", "trade", 14.7, 236.0]
["2026-09-24T17:52:00.129220+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:52:00.129228+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:52:00.129238+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:52:00.129240+00:00", "trade", 14.7, 18.0]
["2026-09-24T17:52:00.129245+00:00", "quote", 14.69, 14.73]
["2026-09-24T17:52:00.129262+00:00", "quote", 14.69, 14.73]
["2026-09-24T17:52:00.129270+00:00", "quote", 14.69, 14.73]
["2026-09-24T17:52:00.129325+00:00", "trade", 14.7, 48.0]
["2026-09-24T17:52:00.129478+00:00", "trade", 14.7, 500.0]
["2026-09-24T17:52:00.129940+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:52:00.130041+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:52:00.131307+00:00", "trade", 14.73, 500.0]
["2026-09-24T17:52:00.133267+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:52:00.133274+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:52:00.139066+00:00", "quote", 14.69, 14.73]
["2026-09-24T17:52:00.650917+00:00", "quote", 14.7, 14.73]
["2026-09-24T17:52:00.650948+00:00", "trade", 14.71, 5.0]
["2026-09-24T17:52:00.667324+00:00", "trade", 14.73, 20.0]
["2026-09-24T17:52:00.667324+00:00", "quote", 14.7, 14.73]
["2026-09-24T17:52:00.667326+00:00", "trade", 14.73, 180.0]
["2026-09-24T17:52:00.667331+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:00.667344+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:00.667351+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:52:00.667385+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:52:00.667969+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:00.668438+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:00.668668+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:00.673944+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:52:00.678019+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:00.678041+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:00.681857+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:52:00.976370+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:00.981051+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:00.981078+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:01.108811+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:01.109407+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:01.113859+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:01.113884+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:01.117663+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:01.121547+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:01.121571+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:01.125130+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:01.128965+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:01.128988+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:52:01.132601+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:01.136363+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:52:01.140047+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:01.562299+00:00", "trade", 14.74, 5.0]
["2026-09-24T17:52:01.562321+00:00", "trade", 14.74, 15.0]
["2026-09-24T17:52:01.562323+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:52:01.563021+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:52:01.563408+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:52:01.563535+00:00", "trade", 14.749, 150.0]
["2026-09-24T17:52:01.870048+00:00", "trade", 14.725, 5.0]
["2026-09-24T17:52:02.319951+00:00", "trade", 14.7499, 200.0]
["2026-09-24T17:52:02.320670+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:52:02.735844+00:00", "trade", 14.7061, 10.0]
["2026-09-24T17:52:02.833059+00:00", "trade", 14.7163, 72.0]
["2026-09-24T17:52:03.001430+00:00", "trade", 14.7113, 4.0]
["2026-09-24T17:52:03.235871+00:00", "trade", 14.74, 50.0]
["2026-09-24T17:52:03.235872+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:52:03.235873+00:00", "quote", 14.7, 14.73]
["2026-09-24T17:52:03.235937+00:00", "trade", 14.73, 83.0]
["2026-09-24T17:52:03.235961+00:00", "trade", 14.73, 111.0]
["2026-09-24T17:52:03.235962+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:03.239953+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:03.239976+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:03.461645+00:00", "trade", 14.725, 100.0]
["2026-09-24T17:52:03.554546+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:52:04.045316+00:00", "trade", 14.72, 1.0]
["2026-09-24T17:52:04.109009+00:00", "trade", 14.72, 25.0]
["2026-09-24T17:52:04.535335+00:00", "trade", 14.74, 271.0]
["2026-09-24T17:52:04.535335+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:04.535355+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:52:04.535383+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:52:04.535715+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:52:04.535716+00:00", "trade", 14.75, 229.0]
["2026-09-24T17:52:04.535742+00:00", "trade", 14.75, 250.0]
["2026-09-24T17:52:04.535742+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:52:04.535745+00:00", "trade", 14.75, 83.0]
["2026-09-24T17:52:04.535749+00:00", "quote", 14.73, 14.75]
["2026-09-24T17:52:04.536030+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:52:04.536177+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:52:04.536451+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:04.536754+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:52:04.536851+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:04.550861+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:52:04.558382+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:05.252263+00:00", "trade", 14.725, 13.0]
["2026-09-24T17:52:05.254582+00:00", "trade", 14.725, 1.0]
["2026-09-24T17:52:05.705044+00:00", "trade", 14.74, 50.0]
["2026-09-24T17:52:05.716393+00:00", "trade", 14.7001, 10.0]
["2026-09-24T17:52:05.769808+00:00", "trade", 14.74, 2.0]
["2026-09-24T17:52:05.769809+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:52:05.769811+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:52:05.769812+00:00", "trade", 14.725, 38.0]
["2026-09-24T17:52:05.770304+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:05.770395+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:52:05.770445+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:05.774388+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:05.914154+00:00", "trade", 14.725, 14.0]
["2026-09-24T17:52:06.251220+00:00", "trade", 14.725, 20.0]
["2026-09-24T17:52:06.555754+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:06.555783+00:00", "trade", 14.74, 70.0]
["2026-09-24T17:52:06.555893+00:00", "trade", 14.74, 25.0]
["2026-09-24T17:52:06.578127+00:00", "trade", 14.75, 80.0]
["2026-09-24T17:52:06.578127+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:06.638738+00:00", "trade", 14.75, 200.0]
["2026-09-24T17:52:06.854833+00:00", "trade", 14.725, 1.0]
["2026-09-24T17:52:06.911962+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:06.911963+00:00", "trade", 14.75, 5.0]
["2026-09-24T17:52:07.245392+00:00", "trade", 14.725, 8.0]
["2026-09-24T17:52:07.749762+00:00", "trade", 14.7401, 100.0]
["2026-09-24T17:52:07.820900+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:52:07.820900+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:08.105894+00:00", "trade", 14.73, 5.0]
["2026-09-24T17:52:08.106833+00:00", "trade", 14.7015, 5.0]
["2026-09-24T17:52:08.164283+00:00", "trade", 14.75, 14.0]
["2026-09-24T17:52:08.164283+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:08.209462+00:00", "trade", 14.7439, 20.0]
["2026-09-24T17:52:08.264567+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:52:08.599144+00:00", "trade", 14.74, 2.0]
["2026-09-24T17:52:08.634462+00:00", "trade", 14.75, 5.0]
["2026-09-24T17:52:08.879940+00:00", "trade", 14.725, 9.0]
["2026-09-24T17:52:08.953263+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:52:08.954430+00:00", "trade", 14.75, 98.0]
["2026-09-24T17:52:08.954430+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:52:08.954431+00:00", "trade", 14.75, 88.0]
["2026-09-24T17:52:08.954433+00:00", "trade", 14.75, 29.0]
["2026-09-24T17:52:08.954437+00:00", "quote", 14.74, 14.8]
["2026-09-24T17:52:08.954439+00:00", "trade", 14.75, 25.0]
["2026-09-24T17:52:08.955301+00:00", "quote", 14.74, 14.8]
["2026-09-24T17:52:08.963369+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:09.002004+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:09.005421+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:09.168784+00:00", "trade", 14.76, 4.0]
["2026-09-24T17:52:09.168887+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:52:09.171389+00:00", "trade", 14.79, 50.0]
["2026-09-24T17:52:09.172850+00:00", "trade", 14.79, 46.0]
["2026-09-24T17:52:09.174188+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:09.369628+00:00", "trade", 14.79, 10.0]
["2026-09-24T17:52:09.369752+00:00", "trade", 14.79, 1990.0]
["2026-09-24T17:52:09.390142+00:00", "trade", 14.79, 2.0]
["2026-09-24T17:52:09.390168+00:00", "trade", 14.79, 8.0]
["2026-09-24T17:52:09.391173+00:00", "trade", 14.77, 2.0]
["2026-09-24T17:52:09.612038+00:00", "trade", 14.7663, 6.0]
["2026-09-24T17:52:10.463010+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:52:10.466222+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:52:10.466675+00:00", "trade", 14.8, 30.0]
["2026-09-24T17:52:10.466687+00:00", "trade", 14.8, 369.0]
["2026-09-24T17:52:10.470379+00:00", "trade", 14.8, 231.0]
["2026-09-24T17:52:10.470402+00:00", "trade", 14.8, 600.0]
["2026-09-24T17:52:10.472240+00:00", "trade", 14.8, 200.0]
["2026-09-24T17:52:10.472263+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:52:10.472327+00:00", "trade", 14.8, 319.0]
["2026-09-24T17:52:10.472328+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:52:10.472405+00:00", "trade", 14.8, 138.0]
["2026-09-24T17:52:10.472406+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:52:10.472456+00:00", "trade", 14.8, 555.0]
["2026-09-24T17:52:10.472457+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:52:10.472909+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:52:10.473012+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:52:10.473274+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:52:10.473355+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:52:10.473607+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:10.473610+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:10.473628+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:52:10.473758+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:10.502328+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:10.502731+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:10.752591+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:10.752967+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:10.804279+00:00", "trade", 14.8, 30.0]
["2026-09-24T17:52:10.804458+00:00", "trade", 14.79, 8.0]
["2026-09-24T17:52:10.804578+00:00", "trade", 14.79, 8.0]
["2026-09-24T17:52:10.804698+00:00", "trade", 14.78, 3.0]
["2026-09-24T17:52:10.841690+00:00", "trade", 14.79, 50.0]
["2026-09-24T17:52:11.230325+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:52:11.238326+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:52:11.575603+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:52:11.602484+00:00", "trade", 14.7998, 200.0]
["2026-09-24T17:52:11.602527+00:00", "trade", 14.79, 25.0]
["2026-09-24T17:52:11.629386+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:52:11.644570+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:52:11.649081+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:52:12.146639+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:52:12.151544+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:52:12.164382+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:12.166099+00:00", "trade", 14.79, 55.0]
["2026-09-24T17:52:12.166101+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:12.166102+00:00", "trade", 14.8, 445.0]
["2026-09-24T17:52:12.171010+00:00", "trade", 14.8, 125.0]
["2026-09-24T17:52:12.171010+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:13.020557+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:52:14.311850+00:00", "trade", 14.78, 15.0]
["2026-09-24T17:52:14.311852+00:00", "trade", 14.78, 30.0]
["2026-09-24T17:52:14.311999+00:00", "trade", 14.78, 5.0]
["2026-09-24T17:52:14.317013+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:52:14.324923+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:52:14.324972+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:14.362601+00:00", "trade", 14.7912, 1.0]
["2026-09-24T17:52:14.366063+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:52:14.751053+00:00", "trade", 14.775, 400.0]
["2026-09-24T17:52:14.777953+00:00", "trade", 14.775, 66.0]
["2026-09-24T17:52:14.777953+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:14.777972+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:14.777973+00:00", "trade", 14.78, 11.0]
["2026-09-24T17:52:14.810890+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:52:14.844813+00:00", "trade", 14.78, 7.0]
["2026-09-24T17:52:15.102317+00:00", "trade", 14.79, 5.0]
["2026-09-24T17:52:15.105004+00:00", "trade", 14.775, 1.0]
["2026-09-24T17:52:15.431911+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:52:15.507367+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:52:15.508170+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:52:15.641385+00:00", "trade", 14.78, 266.0]
["2026-09-24T17:52:15.705690+00:00", "trade", 14.8, 33.0]
["2026-09-24T17:52:15.712795+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:52:16.890081+00:00", "quote", 14.75, 14.81]
["2026-09-24T17:52:17.805347+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:52:18.353186+00:00", "trade", 14.78, 500.0]
["2026-09-24T17:52:18.353709+00:00", "quote", 14.76, 14.81]
["2026-09-24T17:52:18.638039+00:00", "trade", 14.78, 10.0]
["2026-09-24T17:52:18.638364+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:52:18.638364+00:00", "quote", 14.76, 14.81]
["2026-09-24T17:52:18.638365+00:00", "trade", 14.8, 77.0]
["2026-09-24T17:52:18.638367+00:00", "trade", 14.81, 35.0]
["2026-09-24T17:52:18.638368+00:00", "trade", 14.81, 1663.0]
["2026-09-24T17:52:18.638378+00:00", "quote", 14.76, 14.81]
["2026-09-24T17:52:18.638610+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:52:18.638614+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:52:18.638694+00:00", "trade", 14.8, 25.0]
["2026-09-24T17:52:18.638826+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:52:18.638864+00:00", "quote", 14.78, 14.82]
["2026-09-24T17:52:18.642697+00:00", "quote", 14.78, 14.82]
["2026-09-24T17:52:18.642771+00:00", "quote", 14.77, 14.82]
["2026-09-24T17:52:18.643158+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:52:18.643238+00:00", "trade", 14.81, 87.0]
["2026-09-24T17:52:18.644106+00:00", "quote", 14.76, 14.82]
["2026-09-24T17:52:18.645938+00:00", "quote", 14.81, 14.82]
["2026-09-24T17:52:18.646277+00:00", "trade", 14.83, 441.0]
["2026-09-24T17:52:18.646302+00:00", "trade", 14.83, 286.0]
["2026-09-24T17:52:18.646304+00:00", "trade", 14.83, 118.0]
["2026-09-24T17:52:18.646305+00:00", "trade", 14.83, 30.0]
["2026-09-24T17:52:18.646306+00:00", "trade", 14.83, 16.0]
["2026-09-24T17:52:18.646337+00:00", "quote", 14.82, 14.82]
["2026-09-24T17:52:18.646345+00:00", "quote", 14.82, 14.82]
["2026-09-24T17:52:18.646368+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:52:18.646369+00:00", "trade", 14.82, 165.0]
["2026-09-24T17:52:18.646683+00:00", "trade", 14.83, 79.0]
["2026-09-24T17:52:18.646683+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:52:18.646893+00:00", "trade", 14.84, 17.0]
["2026-09-24T17:52:18.646894+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:18.646976+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:18.655303+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:52:18.655404+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:18.669972+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:18.747277+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:18.747716+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:18.748521+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:19.087523+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:52:19.087525+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:52:19.089202+00:00", "trade", 14.82, 200.0]
["2026-09-24T17:52:19.735351+00:00", "trade", 14.8253, 970.0]
["2026-09-24T17:52:19.735797+00:00", "trade", 14.8248, 30.0]
["2026-09-24T17:52:21.061883+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:21.168319+00:00", "trade", 14.82, 2.0]
["2026-09-24T17:52:21.325119+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:52:21.539463+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:52:21.842574+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:21.927624+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:52:21.927660+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:52:22.264020+00:00", "trade", 14.84, 1400.0]
["2026-09-24T17:52:22.552722+00:00", "trade", 14.83, 30.0]
["2026-09-24T17:52:22.855150+00:00", "trade", 14.835, 3.0]
["2026-09-24T17:52:22.927141+00:00", "trade", 14.835, 3.0]
["2026-09-24T17:52:23.317492+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:52:24.824592+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:24.826181+00:00", "trade", 14.835, 57.0]
["2026-09-24T17:52:24.843992+00:00", "trade", 14.835, 108.0]
["2026-09-24T17:52:25.700993+00:00", "trade", 14.835, 38.0]
["2026-09-24T17:52:25.734932+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:26.031047+00:00", "trade", 14.82, 8.0]
["2026-09-24T17:52:26.294304+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:52:27.198385+00:00", "trade", 14.8201, 100.0]
["2026-09-24T17:52:27.436544+00:00", "trade", 14.82, 30.0]
["2026-09-24T17:52:27.858620+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:52:28.040646+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:52:28.908210+00:00", "trade", 14.83, 49.0]
["2026-09-24T17:52:28.909740+00:00", "trade", 14.84, 23.0]
["2026-09-24T17:52:28.910138+00:00", "trade", 14.84, 83.0]
["2026-09-24T17:52:28.910139+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:52:28.910140+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:52:28.913639+00:00", "trade", 14.85, 35.0]
["2026-09-24T17:52:28.913641+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:52:28.913955+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:52:28.913962+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:52:28.913976+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:52:28.913978+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:52:28.914010+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:52:28.914011+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:52:28.914011+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:52:28.914014+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:52:28.914103+00:00", "trade", 14.85, 115.0]
["2026-09-24T17:52:28.914340+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:52:28.916993+00:00", "trade", 14.85, 77.0]
["2026-09-24T17:52:28.916994+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:52:28.916995+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:52:28.917014+00:00", "trade", 14.85, 222.0]
["2026-09-24T17:52:28.917014+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:52:28.917015+00:00", "trade", 14.85, 2748.0]
["2026-09-24T17:52:28.917021+00:00", "trade", 14.85, 805.0]
["2026-09-24T17:52:28.917021+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:52:28.917028+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:52:28.917034+00:00", "trade", 14.85, 712.0]
["2026-09-24T17:52:28.917036+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:52:28.917330+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:52:28.917331+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:52:28.917580+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:52:28.917580+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:52:28.917695+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:52:28.917708+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:52:29.187232+00:00", "trade", 14.83, 5.0]
["2026-09-24T17:52:29.220493+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:52:29.700654+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:52:29.796507+00:00", "trade", 14.825, 6.0]
["2026-09-24T17:52:29.803426+00:00", "trade", 14.825, 1.0]
["2026-09-24T17:52:30.084994+00:00", "trade", 14.8201, 75.0]
["2026-09-24T17:52:31.058865+00:00", "trade", 14.8201, 500.0]
["2026-09-24T17:52:31.190136+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:52:31.190137+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:52:31.190535+00:00", "trade", 14.83, 55.0]
["2026-09-24T17:52:31.190942+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:52:31.191905+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:52:31.191936+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:52:31.192281+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:52:31.193280+00:00", "trade", 14.85, 45.0]
["2026-09-24T17:52:31.623912+00:00", "trade", 14.84, 9.0]
["2026-09-24T17:52:31.976640+00:00", "trade", 14.84, 49.0]
["2026-09-24T17:52:32.235521+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:32.757478+00:00", "trade", 14.835, 900.0]
["2026-09-24T17:52:32.858396+00:00", "trade", 14.835, 14.0]
["2026-09-24T17:52:33.357968+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:33.379418+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:52:33.379479+00:00", "quote", 14.82, 14.83]
["2026-09-24T17:52:33.380018+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:52:34.288926+00:00", "trade", 14.8375, 5.0]
["2026-09-24T17:52:34.618087+00:00", "trade", 14.85, 15.0]
["2026-09-24T17:52:34.787090+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:34.787111+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:34.787112+00:00", "trade", 14.83, 241.0]
["2026-09-24T17:52:34.787114+00:00", "trade", 14.83, 31.0]
["2026-09-24T17:52:34.787145+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:52:34.787152+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:52:34.787676+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:52:34.787809+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:52:34.836606+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:52:34.836633+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:34.837205+00:00", "trade", 14.83, 49.0]
["2026-09-24T17:52:34.837206+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:52:35.671928+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:36.963304+00:00", "trade", 14.84, 58.0]
["2026-09-24T17:52:36.963304+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:36.965535+00:00", "trade", 14.85, 276.0]
["2026-09-24T17:52:37.401638+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:52:37.526146+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:52:38.525723+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:38.685667+00:00", "trade", 14.8495, 11.0]
["2026-09-24T17:52:40.226219+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:52:40.476316+00:00", "trade", 14.84, 20.0]
["2026-09-24T17:52:40.751650+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:42.768828+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:42.768829+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:52:42.769222+00:00", "trade", 14.84, 55.0]
["2026-09-24T17:52:42.771849+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:42.771851+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:52:42.771851+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:52:42.771852+00:00", "trade", 14.85, 89.0]
["2026-09-24T17:52:42.771856+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:42.771863+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:52:42.771879+00:00", "trade", 14.85, 22.0]
["2026-09-24T17:52:42.771912+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:52:42.771919+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:52:42.772228+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:52:42.772229+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:42.772303+00:00", "trade", 14.85, 13.0]
["2026-09-24T17:52:42.774376+00:00", "trade", 14.85, 55.0]
["2026-09-24T17:52:42.774398+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:52:42.774401+00:00", "trade", 14.84, 21.0]
["2026-09-24T17:52:42.774403+00:00", "trade", 14.84, 22.0]
["2026-09-24T17:52:42.774405+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:52:42.774408+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:52:42.774412+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:52:42.774802+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:52:42.776770+00:00", "trade", 14.85, 21.0]
["2026-09-24T17:52:42.776772+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:52:42.776772+00:00", "trade", 14.85, 22.0]
["2026-09-24T17:52:42.776773+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:52:42.776773+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:42.779770+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:52:42.779806+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:52:42.780152+00:00", "trade", 14.85, 55.0]
["2026-09-24T17:52:42.780154+00:00", "trade", 14.86, 28.0]
["2026-09-24T17:52:42.784599+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:43.694560+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:52:43.864694+00:00", "trade", 14.8474, 215.0]
["2026-09-24T17:52:44.270171+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:52:44.304934+00:00", "trade", 14.85, 500.0]
["2026-09-24T17:52:44.305231+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:52:44.305232+00:00", "trade", 14.85, 300.0]
["2026-09-24T17:52:44.305239+00:00", "trade", 14.84, 133.0]
["2026-09-24T17:52:44.305240+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:52:44.305252+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:52:44.305300+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:52:44.305531+00:00", "quote", 14.84, 14.85]
["2026-09-24T17:52:44.305588+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:52:44.305626+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:52:44.305626+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:52:44.305866+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:52:44.306048+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:44.309684+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:44.893213+00:00", "trade", 14.85, 50.0]
["2026-09-24T17:52:44.893213+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:52:44.893214+00:00", "trade", 14.85, 38.0]
["2026-09-24T17:52:44.893236+00:00", "trade", 14.85, 240.0]
["2026-09-24T17:52:44.893236+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:52:44.893424+00:00", "trade", 14.85, 172.0]
["2026-09-24T17:52:44.893426+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:44.903123+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:45.027900+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:45.456262+00:00", "trade", 14.85, 30.0]
["2026-09-24T17:52:46.850154+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:52:46.862100+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:52:46.875127+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:52:46.875198+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:52:46.875199+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:52:46.912725+00:00", "trade", 14.83, 27.0]
["2026-09-24T17:52:47.945710+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:52:48.171877+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:52:48.171905+00:00", "trade", 14.85, 5.0]
["2026-09-24T17:52:48.219584+00:00", "trade", 14.86, 2200.0]
["2026-09-24T17:52:48.219980+00:00", "trade", 14.85, 25.0]
["2026-09-24T17:52:48.223832+00:00", "trade", 14.855, 50.0]
["2026-09-24T17:52:48.231357+00:00", "trade", 14.86, 35.0]
["2026-09-24T17:52:48.231360+00:00", "trade", 14.86, 20.0]
["2026-09-24T17:52:48.231360+00:00", "trade", 14.86, 45.0]
["2026-09-24T17:52:48.231440+00:00", "trade", 14.86, 20.0]
["2026-09-24T17:52:48.233879+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:52:48.233902+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:52:48.233905+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:52:48.233917+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:52:48.234214+00:00", "trade", 14.87, 25.0]
["2026-09-24T17:52:48.234312+00:00", "trade", 14.87, 25.0]
["2026-09-24T17:52:48.234466+00:00", "trade", 14.87, 1000.0]
["2026-09-24T17:52:48.234468+00:00", "trade", 14.87, 10.0]
["2026-09-24T17:52:48.234469+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:52:48.234583+00:00", "trade", 14.87, 25.0]
["2026-09-24T17:52:48.336199+00:00", "trade", 14.89, 35.0]
["2026-09-24T17:52:48.511048+00:00", "trade", 14.8899, 500.0]
["2026-09-24T17:52:48.807886+00:00", "trade", 14.875, 200.0]
["2026-09-24T17:52:49.262292+00:00", "trade", 14.875, 31.0]
["2026-09-24T17:52:49.298468+00:00", "trade", 14.87, 30.0]
["2026-09-24T17:52:49.708743+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:52:49.878658+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:52:49.878668+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:52:49.878870+00:00", "trade", 14.88, 490.0]
["2026-09-24T17:52:51.055595+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:52:51.149070+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:52:51.149070+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:52:51.149093+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:52:51.153092+00:00", "trade", 14.89, 800.0]
["2026-09-24T17:52:51.153107+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:52:51.153116+00:00", "trade", 14.88, 30.0]
["2026-09-24T17:52:51.153788+00:00", "trade", 14.89, 700.0]
["2026-09-24T17:52:51.155328+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:52:51.155328+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:51.155358+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:52:51.155385+00:00", "trade", 14.89, 45.0]
["2026-09-24T17:52:51.155385+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:52:51.155394+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:52:51.155915+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:52:51.155996+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:52:51.156280+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:52:51.156285+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:51.164801+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:51.171734+00:00", "trade", 14.89, 67.0]
["2026-09-24T17:52:51.171780+00:00", "trade", 14.95, 1433.0]
["2026-09-24T17:52:51.171824+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:52:51.171824+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:51.171857+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:52:51.171857+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:51.171859+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:52:51.171860+00:00", "trade", 14.9, 139.0]
["2026-09-24T17:52:51.171864+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:51.171870+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:51.215131+00:00", "trade", 14.8994, 100.0]
["2026-09-24T17:52:51.225743+00:00", "trade", 14.9, 200.0]
["2026-09-24T17:52:51.291146+00:00", "trade", 14.9, 6.0]
["2026-09-24T17:52:51.291147+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:51.493912+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:52:51.548403+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:52:53.105794+00:00", "trade", 14.88, 742.0]
["2026-09-24T17:52:53.144576+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:52:53.165598+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:52:53.808791+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:52:55.246048+00:00", "trade", 14.9, 200.0]
["2026-09-24T17:52:55.246048+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:52:55.246068+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:52:55.246407+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:52:55.247580+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:52:55.247600+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:52:55.247601+00:00", "trade", 14.9, 795.0]
["2026-09-24T17:52:55.257351+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:52:55.258976+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:52:55.306867+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:52:55.354340+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:52:55.357231+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:52:55.769621+00:00", "trade", 14.92, 50.0]
["2026-09-24T17:52:55.769650+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:52:55.769680+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:52:55.769719+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:52:55.769746+00:00", "trade", 14.95, 300.0]
["2026-09-24T17:52:55.791489+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:52:55.792373+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:52:56.057546+00:00", "trade", 14.88, 191.0]
["2026-09-24T17:52:56.291852+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:52:56.529444+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:52:56.529522+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:52:56.582208+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:52:56.585336+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:52:56.590142+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:52:56.607479+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:52:56.607479+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:52:56.607528+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:52:56.991932+00:00", "trade", 14.915, 100.0]
["2026-09-24T17:52:57.404624+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:52:58.115928+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:52:58.155006+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:52:58.421854+00:00", "trade", 14.9499, 1.0]
["2026-09-24T17:52:58.458039+00:00", "trade", 14.95, 400.0]
["2026-09-24T17:52:58.897391+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:52:58.897848+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:52:59.217898+00:00", "trade", 14.92, 40.0]
["2026-09-24T17:52:59.217992+00:00", "trade", 14.95, 63.0]
["2026-09-24T17:52:59.217993+00:00", "trade", 14.95, 137.0]
["2026-09-24T17:52:59.217994+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:52:59.218522+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:52:59.228471+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:52:59.237219+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:52:59.709347+00:00", "trade", 14.91, 10.0]
["2026-09-24T17:52:59.835509+00:00", "trade", 14.91, 30.0]
["2026-09-24T17:53:00.440499+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:53:00.517204+00:00", "trade", 14.91, 300.0]
["2026-09-24T17:53:00.611115+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:53:00.613024+00:00", "trade", 14.91, 8.0]
["2026-09-24T17:53:02.267086+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:53:02.292787+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:53:02.292851+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:53:02.293557+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:53:02.296175+00:00", "trade", 14.91, 77.0]
["2026-09-24T17:53:02.296176+00:00", "trade", 14.9, 3.0]
["2026-09-24T17:53:02.296239+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:53:02.296240+00:00", "trade", 14.9, 30.0]
["2026-09-24T17:53:02.296268+00:00", "trade", 14.9, 17.0]
["2026-09-24T17:53:02.488285+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:53:02.488286+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:53:02.556359+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:53:02.957515+00:00", "trade", 14.9499, 45.0]
["2026-09-24T17:53:03.500691+00:00", "trade", 14.91, 10.0]
["2026-09-24T17:53:03.622838+00:00", "trade", 14.929, 150.0]
["2026-09-24T17:53:04.559495+00:00", "trade", 14.9439, 90.0]
["2026-09-24T17:53:04.793979+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:53:04.825346+00:00", "trade", 14.94, 45.0]
["2026-09-24T17:53:04.826653+00:00", "trade", 14.9494, 45.0]
["2026-09-24T17:53:04.963394+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963418+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963443+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963466+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963490+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963514+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963582+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963605+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963628+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:53:04.963656+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:53:04.963677+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:53:04.963700+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:53:04.963712+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:53:04.974364+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:53:05.000882+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:53:05.069833+00:00", "trade", 14.91, 3.0]
["2026-09-24T17:53:05.316629+00:00", "trade", 14.94, 2.0]
["2026-09-24T17:53:05.317991+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:53:05.446645+00:00", "trade", 14.94, 15.0]
["2026-09-24T17:53:07.439011+00:00", "trade", 14.91, 3.0]
["2026-09-24T17:53:07.641284+00:00", "trade", 14.91, 70.0]
["2026-09-24T17:53:07.844367+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:53:07.948963+00:00", "quote", 14.87, 14.95]
["2026-09-24T17:53:08.042107+00:00", "trade", 14.91, 4.0]
["2026-09-24T17:53:08.739634+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:53:08.884787+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:53:08.884806+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:53:08.884807+00:00", "trade", 14.91, 54.0]
["2026-09-24T17:53:08.884808+00:00", "trade", 14.91, 79.0]
["2026-09-24T17:53:08.884814+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:53:08.948904+00:00", "trade", 14.8701, 100.0]
["2026-09-24T17:53:09.322399+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:53:09.322466+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:53:09.326499+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:53:09.632115+00:00", "trade", 14.91, 86.0]
["2026-09-24T17:53:09.787398+00:00", "trade", 14.89, 40.0]
["2026-09-24T17:53:10.095707+00:00", "trade", 14.89, 4.0]
["2026-09-24T17:53:10.404915+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:53:10.411796+00:00", "trade", 14.89, 14.0]
["2026-09-24T17:53:10.572517+00:00", "trade", 14.91, 2.0]
["2026-09-24T17:53:11.944063+00:00", "trade", 14.89, 2.0]
["2026-09-24T17:53:12.216674+00:00", "trade", 14.903, 14.0]
["2026-09-24T17:53:12.906707+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:53:13.173820+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:53:14.334533+00:00", "trade", 14.9, 30.0]
["2026-09-24T17:53:16.497531+00:00", "trade", 14.8924, 44.0]
["2026-09-24T17:53:16.535104+00:00", "trade", 14.91, 20.0]
["2026-09-24T17:53:16.955074+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:53:17.390112+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:53:17.390113+00:00", "trade", 14.88, 8.0]
["2026-09-24T17:53:17.856556+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:53:18.179209+00:00", "trade", 14.88, 55.0]
["2026-09-24T17:53:18.179210+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:53:18.181212+00:00", "trade", 14.88, 77.0]
["2026-09-24T17:53:18.181723+00:00", "trade", 14.88, 11.0]
["2026-09-24T17:53:18.185084+00:00", "trade", 14.87, 73.0]
["2026-09-24T17:53:20.351294+00:00", "trade", 14.89, 4.0]
["2026-09-24T17:53:20.356097+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:20.792437+00:00", "trade", 14.8895, 50.0]
["2026-09-24T17:53:20.967324+00:00", "trade", 14.87, 5.0]
["2026-09-24T17:53:21.112785+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:53:21.588200+00:00", "trade", 14.88, 18.0]
["2026-09-24T17:53:21.893647+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:53:21.931764+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:53:23.115197+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:53:23.246419+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:23.574661+00:00", "trade", 14.88, 2500.0]
["2026-09-24T17:53:24.043726+00:00", "trade", 14.88, 49.0]
["2026-09-24T17:53:24.043726+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:24.045554+00:00", "trade", 14.89, 42.0]
["2026-09-24T17:53:25.531112+00:00", "trade", 14.88, 982.0]
["2026-09-24T17:53:26.122164+00:00", "quote", 14.88, 14.89]
["2026-09-24T17:53:26.122186+00:00", "trade", 14.88, 208.0]
["2026-09-24T17:53:26.122186+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:26.122594+00:00", "quote", 14.88, 14.89]
["2026-09-24T17:53:26.122615+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:53:26.122617+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:26.122881+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:53:26.123164+00:00", "quote", 14.88, 14.88]
["2026-09-24T17:53:26.123224+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:53:26.123225+00:00", "trade", 14.88, 8.0]
["2026-09-24T17:53:26.123227+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:53:26.123446+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:26.388138+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:53:27.631995+00:00", "trade", 14.89, 14.0]
["2026-09-24T17:53:27.758780+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:27.833848+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:53:28.215155+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:29.093182+00:00", "trade", 14.8896, 10.0]
["2026-09-24T17:53:29.093685+00:00", "trade", 14.88, 4.0]
["2026-09-24T17:53:29.096453+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:53:29.096986+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:29.123658+00:00", "trade", 14.87, 17.0]
["2026-09-24T17:53:29.359409+00:00", "trade", 14.88, 9.0]
["2026-09-24T17:53:30.987501+00:00", "trade", 14.8701, 3.0]
["2026-09-24T17:53:30.989548+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:53:31.366275+00:00", "trade", 14.88, 500.0]
["2026-09-24T17:53:31.957566+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:53:32.058540+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:53:32.732035+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:53:33.979085+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:53:35.746628+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:53:36.697119+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:53:36.697522+00:00", "trade", 14.88, 49.0]
["2026-09-24T17:53:36.700535+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:53:38.013596+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:53:38.967436+00:00", "trade", 14.875, 4.0]
["2026-09-24T17:53:38.972653+00:00", "trade", 14.88, 4.0]
["2026-09-24T17:53:39.803767+00:00", "trade", 14.875, 4.0]
["2026-09-24T17:53:42.612650+00:00", "trade", 14.88, 300.0]
["2026-09-24T17:53:42.844463+00:00", "trade", 14.8721, 300.0]
["2026-09-24T17:53:42.970366+00:00", "trade", 14.875, 8.0]
["2026-09-24T17:53:43.352760+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:53:43.352805+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:53:43.352827+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:53:43.352828+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:53:43.352829+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:53:43.352830+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.352838+00:00", "trade", 14.87, 4.0]
["2026-09-24T17:53:43.352861+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.352896+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.352903+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.352910+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.352929+00:00", "trade", 14.87, 99.0]
["2026-09-24T17:53:43.352964+00:00", "trade", 14.87, 449.0]
["2026-09-24T17:53:43.353020+00:00", "trade", 14.87, 77.0]
["2026-09-24T17:53:43.353026+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.353038+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:53:43.353055+00:00", "trade", 14.87, 25.0]
["2026-09-24T17:53:43.353081+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.353105+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.353122+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.353154+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:53:43.353217+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:53:43.353247+00:00", "trade", 14.88, 129.0]
["2026-09-24T17:53:43.353247+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:53:43.353266+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:53:43.353277+00:00", "trade", 14.87, 25.0]
["2026-09-24T17:53:43.353279+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:53:43.353364+00:00", "trade", 14.87, 59.0]
["2026-09-24T17:53:43.353388+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:53:43.353511+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:53:43.353553+00:00", "trade", 14.87, 20.0]
["2026-09-24T17:53:43.353554+00:00", "trade", 14.87, 4.0]
["2026-09-24T17:53:43.353555+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:53:43.353612+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:53:43.353613+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:43.353633+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:53:43.353676+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:53:43.353721+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:53:43.353729+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:53:43.353740+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:53:43.353762+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:53:43.353826+00:00", "trade", 14.87, 102.0]
["2026-09-24T17:53:43.353881+00:00", "trade", 14.87, 52.0]
["2026-09-24T17:53:43.353923+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:43.363964+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:43.387280+00:00", "trade", 14.87, 44.0]
["2026-09-24T17:53:43.389401+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:53:43.394464+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:53:43.995525+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:44.824645+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:45.370626+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:53:47.149593+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:49.091186+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:50.085102+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:53:50.096455+00:00", "trade", 14.88, 13.0]
["2026-09-24T17:53:50.117867+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:53:50.267272+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:53:50.267331+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:50.267350+00:00", "trade", 14.87, 4.0]
["2026-09-24T17:53:50.267531+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:53:50.267533+00:00", "trade", 14.88, 36.0]
["2026-09-24T17:53:50.267978+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:53:50.268411+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:53:50.662149+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:50.696345+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:53.296556+00:00", "trade", 14.88, 1200.0]
["2026-09-24T17:53:54.059556+00:00", "trade", 14.87, 20.0]
["2026-09-24T17:53:54.768713+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:53:54.944783+00:00", "trade", 14.8808, 100.0]
["2026-09-24T17:53:55.309144+00:00", "trade", 14.86, 7.0]
["2026-09-24T17:53:55.804208+00:00", "trade", 14.8601, 100.0]
["2026-09-24T17:53:57.051091+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:53:57.109740+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:53:57.538582+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:53:58.036316+00:00", "trade", 14.88, 676.0]
["2026-09-24T17:53:58.569397+00:00", "trade", 14.88, 20.0]
["2026-09-24T17:53:58.569462+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:53:58.569465+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:53:58.631687+00:00", "trade", 14.8847, 13.0]
["2026-09-24T17:53:58.639554+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:53:59.928729+00:00", "trade", 14.875, 20.0]
["2026-09-24T17:53:59.933733+00:00", "trade", 14.8899, 1.0]
["2026-09-24T17:54:00.316816+00:00", "trade", 14.89, 15.0]
["2026-09-24T17:54:00.670952+00:00", "trade", 14.87, 35.0]
["2026-09-24T17:54:00.828626+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:54:00.828640+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:54:00.828660+00:00", "trade", 14.89, 9.0]
["2026-09-24T17:54:00.828669+00:00", "trade", 14.8899, 9.0]
["2026-09-24T17:54:00.828677+00:00", "trade", 14.8899, 1.0]
["2026-09-24T17:54:00.828697+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:54:01.861109+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:54:01.861131+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:54:01.861141+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:54:01.861168+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:01.861344+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:01.976656+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:03.050078+00:00", "trade", 14.8765, 80.0]
["2026-09-24T17:54:03.081095+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:54:03.266370+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:54:03.485980+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:07.221617+00:00", "trade", 14.8678, 50.0]
["2026-09-24T17:54:07.688025+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:08.811088+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:54:08.909363+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:08.911211+00:00", "trade", 14.87, 3.0]
["2026-09-24T17:54:09.043088+00:00", "trade", 14.8735, 5.0]
["2026-09-24T17:54:09.307608+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:09.847932+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:54:12.446192+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:12.896683+00:00", "trade", 14.87, 15.0]
["2026-09-24T17:54:14.582495+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:54:14.838278+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:15.749549+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:15.749639+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:17.797869+00:00", "trade", 14.8604, 4.0]
["2026-09-24T17:54:18.918000+00:00", "trade", 14.88, 27.0]
["2026-09-24T17:54:20.401514+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:54:21.464858+00:00", "trade", 14.87, 493.0]
["2026-09-24T17:54:22.413680+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:54:22.690603+00:00", "trade", 14.87, 20.0]
["2026-09-24T17:54:22.692992+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:54:22.698543+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:54:23.951787+00:00", "trade", 14.87, 6.0]
["2026-09-24T17:54:23.951863+00:00", "trade", 14.87, 194.0]
["2026-09-24T17:54:23.952276+00:00", "trade", 14.87, 313.0]
["2026-09-24T17:54:23.956208+00:00", "trade", 14.8601, 100.0]
["2026-09-24T17:54:23.956879+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:54:23.957891+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:23.957938+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:23.957945+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:23.957966+00:00", "trade", 14.86, 200.0]
["2026-09-24T17:54:23.957968+00:00", "trade", 14.86, 37.0]
["2026-09-24T17:54:23.958389+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:24.536617+00:00", "trade", 14.87, 188.0]
["2026-09-24T17:54:25.777564+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:26.304401+00:00", "trade", 14.865, 50.0]
["2026-09-24T17:54:27.251165+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:27.251173+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:27.251253+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:54:27.251254+00:00", "trade", 14.86, 11.0]
["2026-09-24T17:54:27.459588+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:27.459637+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:28.071220+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:29.149430+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:29.514385+00:00", "trade", 14.865, 3.0]
["2026-09-24T17:54:29.668384+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:29.880631+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:29.917786+00:00", "trade", 14.8686, 1.0]
["2026-09-24T17:54:30.225579+00:00", "trade", 14.8699, 3.0]
["2026-09-24T17:54:30.621395+00:00", "trade", 14.865, 1.0]
["2026-09-24T17:54:30.621426+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:30.621428+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:54:31.434695+00:00", "trade", 14.8699, 1.0]
["2026-09-24T17:54:32.492993+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:33.381404+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:54:35.257027+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:35.863484+00:00", "trade", 14.865, 20.0]
["2026-09-24T17:54:36.763778+00:00", "trade", 14.87, 3.0]
["2026-09-24T17:54:36.844653+00:00", "trade", 14.8603, 1400.0]
["2026-09-24T17:54:36.942318+00:00", "trade", 14.86, 14.0]
["2026-09-24T17:54:36.942325+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:36.942356+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:36.942364+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:37.176676+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:37.565800+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:37.565888+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:54:37.630620+00:00", "trade", 14.865, 5.0]
["2026-09-24T17:54:37.699346+00:00", "trade", 14.8685, 1.0]
["2026-09-24T17:54:38.524739+00:00", "trade", 14.865, 1.0]
["2026-09-24T17:54:38.524782+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:38.524784+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:54:39.092408+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:39.265316+00:00", "trade", 14.865, 1.0]
["2026-09-24T17:54:39.649242+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:39.721400+00:00", "trade", 14.865, 30.0]
["2026-09-24T17:54:39.721417+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:39.721426+00:00", "trade", 14.86, 30.0]
["2026-09-24T17:54:39.938437+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:41.198618+00:00", "trade", 14.8699, 13.0]
["2026-09-24T17:54:41.205852+00:00", "trade", 14.865, 1.0]
["2026-09-24T17:54:41.953150+00:00", "trade", 14.86, 6.0]
["2026-09-24T17:54:41.963268+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:41.963269+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:54:41.963292+00:00", "trade", 14.87, 108.0]
["2026-09-24T17:54:41.963292+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:41.963293+00:00", "trade", 14.87, 2.0]
["2026-09-24T17:54:41.963295+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:54:41.963297+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:54:41.963299+00:00", "trade", 14.87, 272.0]
["2026-09-24T17:54:41.963299+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:41.963307+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:41.963313+00:00", "quote", 14.86, 14.87]
["2026-09-24T17:54:41.963320+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:41.963327+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:41.963334+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:54:41.963396+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:54:42.063422+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:42.063794+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:54:42.063794+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:54:42.063795+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:54:42.063797+00:00", "trade", 14.88, 40.0]
["2026-09-24T17:54:42.063799+00:00", "trade", 14.88, 3.0]
["2026-09-24T17:54:42.063801+00:00", "trade", 14.88, 10.0]
["2026-09-24T17:54:42.063801+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:54:42.063803+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:54:42.063808+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:54:42.063814+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:54:42.063821+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:54:42.063823+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:54:42.063825+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:54:42.063828+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:54:42.063835+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:54:42.063842+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:54:42.063849+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:54:42.063856+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:54:42.063856+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:54:42.063858+00:00", "trade", 14.9, 86.0]
["2026-09-24T17:54:42.063862+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:54:42.063869+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:42.063884+00:00", "trade", 14.9, 14.0]
["2026-09-24T17:54:42.063884+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:42.064376+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:42.064451+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:54:42.064686+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:54:42.064859+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:42.070518+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:42.075710+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:42.328519+00:00", "trade", 14.895, 50.0]
["2026-09-24T17:54:42.328834+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:42.722315+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:54:43.475794+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:43.509618+00:00", "trade", 14.8826, 1.0]
["2026-09-24T17:54:43.820395+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:44.510514+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:45.020273+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:45.020306+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:45.020313+00:00", "quote", 14.87, 14.92]
["2026-09-24T17:54:45.021328+00:00", "trade", 14.89, 6.0]
["2026-09-24T17:54:45.022038+00:00", "trade", 14.895, 1.0]
["2026-09-24T17:54:45.632843+00:00", "trade", 14.9113, 4.0]
["2026-09-24T17:54:45.874942+00:00", "trade", 14.895, 62.0]
["2026-09-24T17:54:46.153363+00:00", "trade", 14.895, 5.0]
["2026-09-24T17:54:46.155821+00:00", "trade", 14.895, 1.0]
["2026-09-24T17:54:46.745187+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:54:46.746064+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:54:46.769718+00:00", "trade", 14.9, 10.0]
["2026-09-24T17:54:47.401076+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:54:48.425306+00:00", "trade", 14.92, 2.0]
["2026-09-24T17:54:50.749588+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:54:50.879792+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:54:50.881643+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:54:50.882579+00:00", "trade", 14.91, 5.0]
["2026-09-24T17:54:50.883075+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:54:50.883077+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:54:50.885348+00:00", "trade", 14.9, 295.0]
["2026-09-24T17:54:50.886226+00:00", "trade", 14.901, 2.0]
["2026-09-24T17:54:51.104610+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:54:51.135312+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:54:51.705703+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:54:53.054313+00:00", "trade", 14.91, 13.0]
["2026-09-24T17:54:55.787072+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:54:56.811539+00:00", "trade", 14.9174, 1.0]
["2026-09-24T17:54:56.848016+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:54:57.902034+00:00", "trade", 14.91, 23.0]
["2026-09-24T17:54:58.014696+00:00", "trade", 14.91, 1.0]
["2026-09-24T17:54:58.190385+00:00", "trade", 14.91, 3.0]
["2026-09-24T17:54:58.279132+00:00", "trade", 14.9165, 4.0]
["2026-09-24T17:54:58.298218+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:54:58.379165+00:00", "trade", 14.91, 202.0]
["2026-09-24T17:54:58.625674+00:00", "trade", 14.91, 6.0]
["2026-09-24T17:54:59.528315+00:00", "trade", 14.91, 34.0]
["2026-09-24T17:55:01.495173+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:55:02.882851+00:00", "trade", 14.91, 4.0]
["2026-09-24T17:55:02.886388+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:55:03.200384+00:00", "trade", 14.9, 4.0]
["2026-09-24T17:55:03.201460+00:00", "trade", 14.9006, 396.0]
["2026-09-24T17:55:04.152538+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:55:04.159528+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:55:04.159612+00:00", "trade", 14.9, 20.0]
["2026-09-24T17:55:04.159613+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:55:04.159702+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:55:04.160231+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:55:04.335320+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:55:04.769501+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:55:04.769588+00:00", "trade", 14.9, 80.0]
["2026-09-24T17:55:04.769590+00:00", "trade", 14.9, 19.0]
["2026-09-24T17:55:04.769675+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:55:04.770087+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:55:04.770199+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:55:04.775421+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:55:04.775421+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:55:04.775423+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:55:04.775428+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:55:04.775442+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:55:04.775522+00:00", "trade", 14.9, 9.0]
["2026-09-24T17:55:04.775960+00:00", "trade", 14.9, 8.0]
["2026-09-24T17:55:04.776017+00:00", "trade", 14.91, 2.0]
["2026-09-24T17:55:04.776018+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:55:04.776019+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:55:04.776020+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:55:04.776024+00:00", "trade", 14.91, 50.0]
["2026-09-24T17:55:04.776024+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:55:04.776038+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776045+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776059+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776072+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776136+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776156+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:55:04.776158+00:00", "trade", 14.91, 97.0]
["2026-09-24T17:55:04.776163+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:55:04.776177+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776178+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:55:04.776185+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776271+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:55:04.776388+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776596+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.776841+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.785238+00:00", "quote", 14.89, 14.92]
["2026-09-24T17:55:04.785341+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:55:04.785691+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:55:04.785730+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:55:04.786633+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:55:04.786634+00:00", "trade", 14.89, 200.0]
["2026-09-24T17:55:04.786653+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:55:04.787089+00:00", "trade", 14.89, 200.0]
["2026-09-24T17:55:04.787344+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:55:04.787420+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:55:04.787709+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:55:04.788027+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:55:04.788048+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:55:04.788059+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:55:04.788106+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:55:04.788149+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:55:04.797475+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:55:04.797478+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:55:04.798330+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:55:04.798331+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.798370+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.798530+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.798607+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:55:04.802338+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.802408+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.807036+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:55:04.807036+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.807039+00:00", "trade", 14.87, 78.0]
["2026-09-24T17:55:04.807043+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.807102+00:00", "trade", 14.87, 538.0]
["2026-09-24T17:55:04.807273+00:00", "trade", 14.87, 62.0]
["2026-09-24T17:55:04.807338+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.808206+00:00", "trade", 14.86, 33.0]
["2026-09-24T17:55:04.808811+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:55:04.809242+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.809344+00:00", "trade", 14.86, 14.0]
["2026-09-24T17:55:04.809345+00:00", "trade", 14.86, 20.0]
["2026-09-24T17:55:04.809375+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.809382+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.809421+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:55:04.809586+00:00", "trade", 14.86, 1804.0]
["2026-09-24T17:55:04.809586+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.809587+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:55:04.809588+00:00", "trade", 14.86, 5.0]
["2026-09-24T17:55:04.809590+00:00", "trade", 14.86, 12.0]
["2026-09-24T17:55:04.809593+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.809594+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:55:04.809594+00:00", "trade", 14.86, 233.0]
["2026-09-24T17:55:04.809596+00:00", "trade", 14.86, 188.0]
["2026-09-24T17:55:04.809600+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.809607+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.809614+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.809620+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:55:04.809627+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:55:04.809636+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:55:04.809644+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:55:04.810295+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:55:04.810372+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:55:04.810661+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:55:04.811005+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:04.811624+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.811840+00:00", "trade", 14.87, 4.0]
["2026-09-24T17:55:04.813488+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.814023+00:00", "trade", 14.86, 24.0]
["2026-09-24T17:55:04.817410+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.817431+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:55:04.818016+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:04.818040+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:04.829861+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:04.829884+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:04.829963+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:55:04.833910+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:04.833959+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:04.834262+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:55:04.851946+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:55:05.042809+00:00", "trade", 14.855, 1.0]
["2026-09-24T17:55:05.042843+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:55:05.384469+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:55:05.384470+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:55:05.384548+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:55:05.921961+00:00", "trade", 14.86, 5.0]
["2026-09-24T17:55:06.260842+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:55:06.260842+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:55:06.260844+00:00", "trade", 14.85, 99.0]
["2026-09-24T17:55:06.260845+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:55:06.260848+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:55:06.260856+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:55:06.260862+00:00", "quote", 14.85, 14.86]
["2026-09-24T17:55:06.260940+00:00", "trade", 14.85, 7.0]
["2026-09-24T17:55:06.260947+00:00", "trade", 14.85, 29.0]
["2026-09-24T17:55:06.260949+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:55:06.260951+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:55:06.264998+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:55:06.265580+00:00", "trade", 14.84, 2.0]
["2026-09-24T17:55:06.265624+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:55:06.266198+00:00", "trade", 14.83, 98.0]
["2026-09-24T17:55:06.266198+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:55:06.266654+00:00", "trade", 14.83, 300.0]
["2026-09-24T17:55:06.268707+00:00", "trade", 14.84, 13.0]
["2026-09-24T17:55:06.269026+00:00", "trade", 14.84, 13.0]
["2026-09-24T17:55:06.269675+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:55:06.269986+00:00", "trade", 14.84, 13.0]
["2026-09-24T17:55:06.270105+00:00", "trade", 14.845, 13.0]
["2026-09-24T17:55:06.270243+00:00", "trade", 14.83, 20.0]
["2026-09-24T17:55:06.270244+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:55:06.270245+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:55:06.270247+00:00", "trade", 14.83, 8.0]
["2026-09-24T17:55:06.270616+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:55:06.270616+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:06.270670+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:06.273168+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:55:06.273189+00:00", "trade", 14.8, 11.0]
["2026-09-24T17:55:06.274707+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:06.276968+00:00", "trade", 14.81, 30.0]
["2026-09-24T17:55:06.276969+00:00", "trade", 14.81, 30.0]
["2026-09-24T17:55:06.277311+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:06.285886+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:06.288278+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:55:06.288335+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:55:06.288367+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:55:06.288436+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:55:06.288499+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:55:06.288559+00:00", "trade", 14.83, 5.0]
["2026-09-24T17:55:06.290249+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:55:06.291659+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:55:06.291729+00:00", "trade", 14.8, 33.0]
["2026-09-24T17:55:06.291912+00:00", "trade", 14.8, 10.0]
["2026-09-24T17:55:06.291915+00:00", "trade", 14.8, 20.0]
["2026-09-24T17:55:06.292083+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:55:06.292158+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:55:06.292235+00:00", "trade", 14.81, 77.0]
["2026-09-24T17:55:06.292895+00:00", "trade", 14.81, 55.0]
["2026-09-24T17:55:06.292895+00:00", "trade", 14.8, 40.0]
["2026-09-24T17:55:06.294572+00:00", "trade", 14.81, 77.0]
["2026-09-24T17:55:06.296003+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:55:06.297671+00:00", "trade", 14.8, 3493.0]
["2026-09-24T17:55:06.543095+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:06.550862+00:00", "quote", 14.75, 14.86]
["2026-09-24T17:55:06.551097+00:00", "quote", 14.75, 14.86]
["2026-09-24T17:55:06.551588+00:00", "quote", 14.77, 14.86]
["2026-09-24T17:55:06.909272+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:55:06.909354+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:55:06.911972+00:00", "trade", 14.83, 33.0]
["2026-09-24T17:55:07.215156+00:00", "quote", 14.77, 14.86]
["2026-09-24T17:55:08.324987+00:00", "quote", 14.77, 14.86]
["2026-09-24T17:55:08.325399+00:00", "quote", 14.76, 14.86]
["2026-09-24T17:55:08.325743+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:55:08.326534+00:00", "quote", 14.75, 14.86]
["2026-09-24T17:55:08.326574+00:00", "quote", 14.77, 14.86]
["2026-09-24T17:55:08.326591+00:00", "trade", 14.83, 23.0]
["2026-09-24T17:55:09.322360+00:00", "trade", 14.84, 31.0]
["2026-09-24T17:55:09.921901+00:00", "trade", 14.86, 10.0]
["2026-09-24T17:55:10.099398+00:00", "trade", 14.84, 5.0]
["2026-09-24T17:55:10.101717+00:00", "trade", 14.8599, 5.0]
["2026-09-24T17:55:10.589831+00:00", "quote", 14.77, 14.86]
["2026-09-24T17:55:10.592407+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:55:10.614489+00:00", "trade", 14.8582, 53.0]
["2026-09-24T17:55:11.029977+00:00", "trade", 14.7701, 1.0]
["2026-09-24T17:55:11.052662+00:00", "trade", 14.815, 10.0]
["2026-09-24T17:55:11.813314+00:00", "trade", 14.815, 50.0]
["2026-09-24T17:55:11.833699+00:00", "quote", 14.79, 14.86]
["2026-09-24T17:55:12.089780+00:00", "trade", 14.825, 50.0]
["2026-09-24T17:55:12.229949+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:55:12.455033+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:12.460196+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:12.465479+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:14.277198+00:00", "trade", 14.8527, 1.0]
["2026-09-24T17:55:15.164117+00:00", "trade", 14.8061, 5.0]
["2026-09-24T17:55:16.118831+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:55:16.118832+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:55:17.450159+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:55:18.132411+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:55:18.132997+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:18.138824+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:18.143373+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:18.143947+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:18.386742+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:18.386985+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:20.093119+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:20.093183+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:55:20.109389+00:00", "trade", 14.86, 5.0]
["2026-09-24T17:55:21.115622+00:00", "trade", 14.83, 21.0]
["2026-09-24T17:55:21.503192+00:00", "trade", 14.84, 200.0]
["2026-09-24T17:55:21.700992+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:55:21.852945+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:55:22.173175+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:55:22.682262+00:00", "trade", 14.8558, 5.0]
["2026-09-24T17:55:22.803831+00:00", "trade", 14.845, 1.0]
["2026-09-24T17:55:23.930272+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:55:24.306816+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:55:26.982982+00:00", "trade", 14.83, 200.0]
["2026-09-24T17:55:26.983002+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:55:26.983159+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:55:26.983378+00:00", "trade", 14.83, 200.0]
["2026-09-24T17:55:26.983379+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:55:26.983661+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:55:26.985120+00:00", "trade", 14.8, 349.0]
["2026-09-24T17:55:26.988970+00:00", "trade", 14.82, 25.0]
["2026-09-24T17:55:26.989257+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:55:26.989385+00:00", "trade", 14.83, 25.0]
["2026-09-24T17:55:26.989500+00:00", "trade", 14.83, 50.0]
["2026-09-24T17:55:26.989500+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:55:26.989501+00:00", "trade", 14.83, 20.0]
["2026-09-24T17:55:26.989562+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:26.989619+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:26.991977+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:55:26.995711+00:00", "trade", 14.83, 200.0]
["2026-09-24T17:55:27.068582+00:00", "trade", 14.86, 133.0]
["2026-09-24T17:55:27.068615+00:00", "trade", 14.8573, 133.0]
["2026-09-24T17:55:27.068736+00:00", "trade", 14.8573, 876.0]
["2026-09-24T17:55:27.068789+00:00", "trade", 14.8573, 1.0]
["2026-09-24T17:55:27.068940+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:55:27.285511+00:00", "trade", 14.83, 39.0]
["2026-09-24T17:55:27.285756+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:27.292739+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:27.461998+00:00", "trade", 14.858, 7.0]
["2026-09-24T17:55:27.962022+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:55:27.962556+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:27.963360+00:00", "trade", 14.8594, 100.0]
["2026-09-24T17:55:28.126803+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:28.128052+00:00", "trade", 14.84, 83.0]
["2026-09-24T17:55:28.128421+00:00", "trade", 14.84, 50.0]
["2026-09-24T17:55:28.128618+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:28.129077+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:28.552417+00:00", "trade", 14.835, 1.0]
["2026-09-24T17:55:29.336496+00:00", "trade", 14.85, 7.0]
["2026-09-24T17:55:29.337598+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:55:30.324877+00:00", "trade", 14.835, 200.0]
["2026-09-24T17:55:30.325617+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:30.328211+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:55:30.328439+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:30.328513+00:00", "trade", 14.83, 3.0]
["2026-09-24T17:55:30.328634+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:30.328941+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:30.329581+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:55:30.329646+00:00", "trade", 14.82, 54.0]
["2026-09-24T17:55:30.331433+00:00", "trade", 14.82, 43.0]
["2026-09-24T17:55:30.332494+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:30.332568+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:30.333036+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:30.335008+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:55:30.339271+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:30.427505+00:00", "trade", 14.8474, 1.0]
["2026-09-24T17:55:31.579115+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:55:31.579273+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:55:31.579735+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:31.583417+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:33.994512+00:00", "trade", 14.85, 10.0]
["2026-09-24T17:55:34.344786+00:00", "trade", 14.86, 10.0]
["2026-09-24T17:55:35.419329+00:00", "trade", 14.8596, 50.0]
["2026-09-24T17:55:36.068562+00:00", "trade", 14.86, 2.0]
["2026-09-24T17:55:36.075256+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:55:36.075257+00:00", "trade", 14.86, 30.0]
["2026-09-24T17:55:36.075263+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:55:36.075740+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:55:36.075803+00:00", "trade", 14.86, 1398.0]
["2026-09-24T17:55:36.075804+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:55:36.075834+00:00", "trade", 14.86, 2906.0]
["2026-09-24T17:55:36.075836+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:55:36.075845+00:00", "trade", 14.86, 752.0]
["2026-09-24T17:55:36.075846+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:55:36.075847+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:55:36.075883+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:55:36.075992+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:55:36.079906+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:55:36.086949+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:55:36.087382+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:55:36.369622+00:00", "quote", 14.83, 14.9]
["2026-09-24T17:55:36.370050+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:55:36.370334+00:00", "quote", 14.81, 14.9]
["2026-09-24T17:55:38.309407+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:55:38.390213+00:00", "trade", 14.89, 49.0]
["2026-09-24T17:55:38.390564+00:00", "trade", 14.89, 35.0]
["2026-09-24T17:55:38.392650+00:00", "trade", 14.9, 616.0]
["2026-09-24T17:55:38.393154+00:00", "trade", 14.9, 7.0]
["2026-09-24T17:55:38.393206+00:00", "trade", 14.9, 3.0]
["2026-09-24T17:55:38.393249+00:00", "trade", 14.9, 163.0]
["2026-09-24T17:55:38.393250+00:00", "quote", 14.81, 14.9]
["2026-09-24T17:55:38.393341+00:00", "trade", 14.9, 58.0]
["2026-09-24T17:55:38.393342+00:00", "quote", 14.81, 14.9]
["2026-09-24T17:55:38.393738+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:55:38.393862+00:00", "quote", 14.81, 14.94]
["2026-09-24T17:55:38.394121+00:00", "trade", 14.9, 279.0]
["2026-09-24T17:55:38.399777+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:38.500028+00:00", "trade", 14.9, 48.0]
["2026-09-24T17:55:38.500048+00:00", "quote", 14.85, 14.94]
["2026-09-24T17:55:38.500156+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:38.500611+00:00", "quote", 14.84, 14.94]
["2026-09-24T17:55:38.509158+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:55:38.509890+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:55:38.515048+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:55:39.507148+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:55:39.507578+00:00", "quote", 14.85, 14.94]
["2026-09-24T17:55:39.507864+00:00", "quote", 14.81, 14.94]
["2026-09-24T17:55:39.636838+00:00", "quote", 14.81, 14.94]
["2026-09-24T17:55:40.240510+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:40.646948+00:00", "trade", 14.885, 5.0]
["2026-09-24T17:55:40.728760+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:42.850279+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:55:42.850311+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:55:42.850357+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:55:42.850427+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:55:42.851099+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:42.853132+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:55:42.853460+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:55:42.853925+00:00", "trade", 14.86, 58.0]
["2026-09-24T17:55:42.854042+00:00", "trade", 14.85, 245.0]
["2026-09-24T17:55:42.854829+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:42.855814+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:55:42.861927+00:00", "trade", 14.86, 7.0]
["2026-09-24T17:55:42.873252+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:55:42.899924+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:55:43.204158+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:55:43.204220+00:00", "trade", 14.89, 214.0]
["2026-09-24T17:55:43.204221+00:00", "quote", 14.83, 14.92]
["2026-09-24T17:55:43.204273+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:43.204282+00:00", "trade", 14.89, 26.0]
["2026-09-24T17:55:43.204787+00:00", "quote", 14.83, 14.92]
["2026-09-24T17:55:43.204834+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:43.204873+00:00", "quote", 14.83, 14.93]
["2026-09-24T17:55:44.717431+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:55:44.718715+00:00", "trade", 14.9297, 50.0]
["2026-09-24T17:55:45.246665+00:00", "quote", 14.84, 14.93]
["2026-09-24T17:55:45.246740+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:55:45.246742+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:55:45.246742+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:55:45.246815+00:00", "quote", 14.87, 14.93]
["2026-09-24T17:55:45.246860+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:55:45.247362+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:55:45.250793+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:55:45.250804+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:55:45.252377+00:00", "quote", 14.9, 14.94]
["2026-09-24T17:55:45.252379+00:00", "trade", 14.9, 50.0]
["2026-09-24T17:55:45.252398+00:00", "quote", 14.87, 14.94]
["2026-09-24T17:55:45.252399+00:00", "trade", 14.9, 389.0]
["2026-09-24T17:55:45.252792+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:45.253522+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:45.298104+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:45.628094+00:00", "quote", 14.83, 14.94]
["2026-09-24T17:55:45.628122+00:00", "quote", 14.85, 14.94]
["2026-09-24T17:55:46.517940+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:46.518673+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:46.915632+00:00", "trade", 14.885, 4.0]
["2026-09-24T17:55:47.011169+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:47.011199+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:55:47.323138+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:55:47.323857+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:55:48.910112+00:00", "trade", 14.8845, 1.0]
["2026-09-24T17:55:51.717639+00:00", "trade", 14.87, 50.0]
["2026-09-24T17:55:51.782857+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:55:52.600166+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:55:52.600575+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:55:52.600879+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:55:52.779052+00:00", "trade", 14.86, 80.0]
["2026-09-24T17:55:52.869743+00:00", "trade", 14.86, 7.0]
["2026-09-24T17:55:52.869785+00:00", "trade", 14.86, 22.0]
["2026-09-24T17:55:52.871162+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:55:52.949823+00:00", "trade", 14.86, 22.0]
["2026-09-24T17:55:52.949824+00:00", "trade", 14.86, 30.0]
["2026-09-24T17:55:52.949826+00:00", "trade", 14.86, 48.0]
["2026-09-24T17:55:53.788453+00:00", "trade", 14.86, 33.0]
["2026-09-24T17:55:55.447100+00:00", "trade", 14.84, 400.0]
["2026-09-24T17:55:55.480516+00:00", "trade", 14.8315, 7.0]
["2026-09-24T17:55:55.826338+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:55:59.478624+00:00", "trade", 14.86, 24.0]
["2026-09-24T17:56:00.542491+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:56:04.991297+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:56:05.764680+00:00", "trade", 14.8748, 1.0]
["2026-09-24T17:56:06.407291+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:56:06.407292+00:00", "trade", 14.84, 8.0]
["2026-09-24T17:56:06.407313+00:00", "trade", 14.84, 2.0]
["2026-09-24T17:56:06.407944+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:56:06.408105+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:56:06.430535+00:00", "trade", 14.86, 67.0]
["2026-09-24T17:56:07.755332+00:00", "trade", 14.8899, 100.0]
["2026-09-24T17:56:07.758226+00:00", "trade", 14.84, 10.0]
["2026-09-24T17:56:08.168108+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:56:09.790477+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:56:11.051873+00:00", "trade", 14.83, 5000.0]
["2026-09-24T17:56:11.063522+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:56:11.161314+00:00", "trade", 14.8367, 47.0]
["2026-09-24T17:56:11.720314+00:00", "trade", 14.84, 400.0]
["2026-09-24T17:56:12.529134+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:56:12.529136+00:00", "trade", 14.83, 8.0]
["2026-09-24T17:56:12.529136+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:56:12.529200+00:00", "trade", 14.82, 2.0]
["2026-09-24T17:56:12.540397+00:00", "trade", 14.81, 5.0]
["2026-09-24T17:56:12.540419+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:56:12.541119+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:56:12.542535+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:56:12.542535+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:56:12.542536+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:56:12.542562+00:00", "quote", 14.78, 14.82]
["2026-09-24T17:56:12.542639+00:00", "trade", 14.8, 40.0]
["2026-09-24T17:56:12.542639+00:00", "quote", 14.77, 14.82]
["2026-09-24T17:56:12.542647+00:00", "trade", 14.8, 1.0]
["2026-09-24T17:56:12.543179+00:00", "quote", 14.77, 14.82]
["2026-09-24T17:56:12.546692+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:56:12.546731+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:56:12.547926+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:56:12.547927+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:56:12.547928+00:00", "trade", 14.78, 30.0]
["2026-09-24T17:56:12.547930+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:56:12.547961+00:00", "trade", 14.77, 40.0]
["2026-09-24T17:56:12.548546+00:00", "trade", 14.78, 30.0]
["2026-09-24T17:56:12.548600+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:56:12.548602+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:56:12.548642+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:56:12.552601+00:00", "quote", 14.77, 14.81]
["2026-09-24T17:56:12.552736+00:00", "quote", 14.77, 14.82]
["2026-09-24T17:56:12.553009+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:56:12.554652+00:00", "trade", 14.77, 25.0]
["2026-09-24T17:56:12.558417+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:56:12.558420+00:00", "quote", 14.77, 14.78]
["2026-09-24T17:56:12.558437+00:00", "trade", 14.77, 29.0]
["2026-09-24T17:56:12.558451+00:00", "trade", 14.77, 60.0]
["2026-09-24T17:56:12.558529+00:00", "quote", 14.77, 14.78]
["2026-09-24T17:56:12.558601+00:00", "quote", 14.77, 14.78]
["2026-09-24T17:56:12.558963+00:00", "quote", 14.77, 14.8]
["2026-09-24T17:56:12.572097+00:00", "trade", 14.77, 300.0]
["2026-09-24T17:56:13.362348+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:56:13.362412+00:00", "trade", 14.77, 300.0]
["2026-09-24T17:56:13.362516+00:00", "quote", 14.77, 14.78]
["2026-09-24T17:56:13.362523+00:00", "trade", 14.77, 9.0]
["2026-09-24T17:56:13.362523+00:00", "trade", 14.77, 91.0]
["2026-09-24T17:56:13.362533+00:00", "trade", 14.77, 9.0]
["2026-09-24T17:56:13.362579+00:00", "trade", 14.77, 225.0]
["2026-09-24T17:56:13.362581+00:00", "quote", 14.77, 14.78]
["2026-09-24T17:56:13.362741+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:56:13.362742+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:56:13.362947+00:00", "trade", 14.76, 18.0]
["2026-09-24T17:56:13.362965+00:00", "trade", 14.77, 75.0]
["2026-09-24T17:56:13.362966+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:13.363893+00:00", "trade", 14.75, 400.0]
["2026-09-24T17:56:13.365584+00:00", "trade", 14.75, 34.0]
["2026-09-24T17:56:13.365848+00:00", "trade", 14.75, 225.0]
["2026-09-24T17:56:13.365848+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:13.365952+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:56:13.365985+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:13.366016+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:13.366496+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:13.366515+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:13.369721+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:56:13.377555+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:13.380604+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:56:13.380948+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:13.388531+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:13.394194+00:00", "trade", 14.7958, 1.0]
["2026-09-24T17:56:13.713534+00:00", "trade", 14.775, 95.0]
["2026-09-24T17:56:14.003718+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:14.003719+00:00", "trade", 14.75, 1000.0]
["2026-09-24T17:56:14.003756+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:14.003789+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:14.004058+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:14.446324+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:14.446723+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:14.447026+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:15.192822+00:00", "trade", 14.75, 2.0]
["2026-09-24T17:56:15.194224+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:56:15.202500+00:00", "trade", 14.775, 10.0]
["2026-09-24T17:56:16.517954+00:00", "trade", 14.775, 100.0]
["2026-09-24T17:56:16.727420+00:00", "trade", 14.775, 500.0]
["2026-09-24T17:56:17.470920+00:00", "trade", 14.775, 133.0]
["2026-09-24T17:56:17.597314+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:56:21.245773+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:21.245780+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:21.245794+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:21.245868+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:56:21.246309+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:21.249819+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:21.308649+00:00", "trade", 14.75, 839.0]
["2026-09-24T17:56:21.308649+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:21.308682+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:56:21.308689+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:21.308942+00:00", "trade", 14.75, 400.0]
["2026-09-24T17:56:21.308944+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.308997+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:56:21.309227+00:00", "trade", 14.75, 5.0]
["2026-09-24T17:56:21.309234+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:56:21.309474+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.319614+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:56:21.320717+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:56:21.321307+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.321309+00:00", "trade", 14.73, 20.0]
["2026-09-24T17:56:21.321309+00:00", "trade", 14.71, 7.0]
["2026-09-24T17:56:21.321310+00:00", "trade", 14.7, 8.0]
["2026-09-24T17:56:21.321311+00:00", "trade", 14.7, 141.0]
["2026-09-24T17:56:21.321328+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.321350+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:56:21.321403+00:00", "trade", 14.73, 9.0]
["2026-09-24T17:56:21.321638+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:56:21.321689+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:56:21.321691+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:56:21.321691+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.321730+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:56:21.321744+00:00", "quote", 14.7, 14.73]
["2026-09-24T17:56:21.324805+00:00", "trade", 14.74, 14.0]
["2026-09-24T17:56:21.325736+00:00", "quote", 14.7, 14.73]
["2026-09-24T17:56:21.325742+00:00", "quote", 14.7, 14.73]
["2026-09-24T17:56:21.325789+00:00", "trade", 14.7, 300.0]
["2026-09-24T17:56:21.325808+00:00", "quote", 14.7, 14.73]
["2026-09-24T17:56:21.325863+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:21.326159+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.326160+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.332628+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:21.337400+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.413259+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.413818+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:21.416902+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:21.416904+00:00", "trade", 14.71, 80.0]
["2026-09-24T17:56:21.422164+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.497248+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:56:21.740301+00:00", "trade", 14.71, 10.0]
["2026-09-24T17:56:21.740531+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:21.740779+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:22.464061+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:22.589469+00:00", "trade", 14.7, 69.0]
["2026-09-24T17:56:22.625535+00:00", "trade", 14.7374, 1.0]
["2026-09-24T17:56:22.781805+00:00", "trade", 14.75, 7.0]
["2026-09-24T17:56:23.328080+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:23.395260+00:00", "quote", 14.7, 14.71]
["2026-09-24T17:56:23.510147+00:00", "trade", 14.71, 100.0]
["2026-09-24T17:56:23.510147+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:23.510463+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:56:23.511910+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:56:23.511943+00:00", "trade", 14.74, 50.0]
["2026-09-24T17:56:25.100077+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:25.100079+00:00", "trade", 14.71, 30.0]
["2026-09-24T17:56:25.100079+00:00", "trade", 14.71, 36.0]
["2026-09-24T17:56:25.101859+00:00", "trade", 14.7, 34.0]
["2026-09-24T17:56:25.336454+00:00", "trade", 14.7061, 1.0]
["2026-09-24T17:56:25.537717+00:00", "quote", 14.7, 14.71]
["2026-09-24T17:56:25.537738+00:00", "trade", 14.71, 150.0]
["2026-09-24T17:56:25.537739+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:25.537770+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:25.577617+00:00", "trade", 14.744, 234.0]
["2026-09-24T17:56:26.084179+00:00", "trade", 14.7061, 1.0]
["2026-09-24T17:56:26.193697+00:00", "trade", 14.73, 8.0]
["2026-09-24T17:56:26.193726+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:26.202300+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:26.206011+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:26.207048+00:00", "trade", 14.7001, 4.0]
["2026-09-24T17:56:26.207058+00:00", "trade", 14.7, 4.0]
["2026-09-24T17:56:26.814131+00:00", "trade", 14.74, 30.0]
["2026-09-24T17:56:26.943807+00:00", "trade", 14.725, 3.0]
["2026-09-24T17:56:27.353235+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:56:27.751798+00:00", "trade", 14.725, 14.0]
["2026-09-24T17:56:28.567865+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:28.770502+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:56:28.770862+00:00", "trade", 14.75, 70.0]
["2026-09-24T17:56:28.770864+00:00", "trade", 14.75, 30.0]
["2026-09-24T17:56:28.770865+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:56:28.770877+00:00", "trade", 14.75, 33.0]
["2026-09-24T17:56:28.770897+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:28.770909+00:00", "trade", 14.75, 500.0]
["2026-09-24T17:56:28.770910+00:00", "quote", 14.7, 14.77]
["2026-09-24T17:56:28.770977+00:00", "quote", 14.73, 14.77]
["2026-09-24T17:56:28.771335+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:56:28.771345+00:00", "quote", 14.73, 14.8]
["2026-09-24T17:56:28.771797+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:56:28.772202+00:00", "quote", 14.72, 14.8]
["2026-09-24T17:56:28.772648+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:29.054403+00:00", "trade", 14.77, 15.0]
["2026-09-24T17:56:29.901030+00:00", "trade", 14.75, 28.0]
["2026-09-24T17:56:29.901621+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:29.977862+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:56:30.294036+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:30.294547+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:30.400257+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:56:30.408030+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:56:32.761795+00:00", "trade", 14.75, 150.0]
["2026-09-24T17:56:34.141094+00:00", "trade", 14.7691, 25.0]
["2026-09-24T17:56:35.356351+00:00", "trade", 14.76, 5.0]
["2026-09-24T17:56:35.926913+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:35.927069+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:37.157316+00:00", "trade", 14.7504, 33.0]
["2026-09-24T17:56:37.638324+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:37.638406+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:56:37.638490+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:37.642419+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:37.642788+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:37.642927+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:37.643193+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:37.752549+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:56:37.752792+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:56:37.759158+00:00", "trade", 14.77, 40.0]
["2026-09-24T17:56:37.809334+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:56:38.003825+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:56:38.382163+00:00", "trade", 14.7561, 2.0]
["2026-09-24T17:56:38.517640+00:00", "trade", 14.8, 20.0]
["2026-09-24T17:56:38.810591+00:00", "quote", 14.75, 14.8]
["2026-09-24T17:56:39.309493+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:56:40.536246+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:56:41.268058+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:56:41.268061+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:56:41.268441+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:56:41.268442+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:41.268450+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:41.268459+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:56:41.268460+00:00", "trade", 14.75, 25.0]
["2026-09-24T17:56:41.268547+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:41.268553+00:00", "trade", 14.74, 26.0]
["2026-09-24T17:56:41.268554+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:41.268884+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:56:41.273244+00:00", "trade", 14.74, 100.0]
["2026-09-24T17:56:41.273244+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:41.273305+00:00", "quote", 14.71, 14.77]
["2026-09-24T17:56:41.273340+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:56:41.274053+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:56:41.274054+00:00", "trade", 14.71, 52.0]
["2026-09-24T17:56:41.274055+00:00", "trade", 14.71, 47.0]
["2026-09-24T17:56:41.274060+00:00", "quote", 14.71, 14.75]
["2026-09-24T17:56:41.274064+00:00", "trade", 14.71, 9.0]
["2026-09-24T17:56:41.274119+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.274123+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.274126+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.274130+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.274137+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.274140+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.274426+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:41.274461+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.274461+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.275738+00:00", "trade", 14.7, 54.0]
["2026-09-24T17:56:41.275740+00:00", "trade", 14.7, 7.0]
["2026-09-24T17:56:41.275741+00:00", "trade", 14.7, 52.0]
["2026-09-24T17:56:41.275746+00:00", "trade", 14.7, 448.0]
["2026-09-24T17:56:41.275747+00:00", "trade", 14.7, 12.0]
["2026-09-24T17:56:41.275749+00:00", "trade", 14.7, 200.0]
["2026-09-24T17:56:41.275750+00:00", "trade", 14.7, 10.0]
["2026-09-24T17:56:41.275753+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:41.275760+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:41.275773+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:41.275787+00:00", "quote", 14.7, 14.71]
["2026-09-24T17:56:41.275793+00:00", "trade", 14.71, 100.0]
["2026-09-24T17:56:41.275794+00:00", "quote", 14.7, 14.75]
["2026-09-24T17:56:41.275812+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:41.275905+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:56:41.275905+00:00", "quote", 14.69, 14.75]
["2026-09-24T17:56:41.276084+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:56:41.276120+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:56:41.276120+00:00", "trade", 14.7, 6.0]
["2026-09-24T17:56:41.276121+00:00", "quote", 14.69, 14.75]
["2026-09-24T17:56:41.276123+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:56:41.276123+00:00", "trade", 14.7, 25.0]
["2026-09-24T17:56:41.276123+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:56:41.276304+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:41.276986+00:00", "trade", 14.69, 984.0]
["2026-09-24T17:56:41.277025+00:00", "trade", 14.72, 4.0]
["2026-09-24T17:56:41.277048+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:56:41.277303+00:00", "trade", 14.72, 4.0]
["2026-09-24T17:56:41.277304+00:00", "trade", 14.72, 6.0]
["2026-09-24T17:56:41.277570+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:56:41.277571+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:56:41.277582+00:00", "trade", 14.72, 10.0]
["2026-09-24T17:56:41.277674+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:56:41.277755+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:56:41.306975+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:56:41.307002+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:56:41.779005+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:56:41.870279+00:00", "trade", 14.74, 5.0]
["2026-09-24T17:56:42.271121+00:00", "trade", 14.73, 200.0]
["2026-09-24T17:56:43.908929+00:00", "trade", 14.73, 125.0]
["2026-09-24T17:56:44.342294+00:00", "trade", 14.74, 25.0]
["2026-09-24T17:56:44.475943+00:00", "trade", 14.72, 24.0]
["2026-09-24T17:56:44.475943+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:44.835288+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:44.835289+00:00", "trade", 14.72, 76.0]
["2026-09-24T17:56:44.835390+00:00", "trade", 14.71, 14.0]
["2026-09-24T17:56:44.835391+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:44.836574+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:56:44.839451+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:45.180483+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:45.712306+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:56:45.726255+00:00", "trade", 14.715, 20.0]
["2026-09-24T17:56:45.871643+00:00", "trade", 14.73, 4.0]
["2026-09-24T17:56:47.613888+00:00", "trade", 14.6901, 400.0]
["2026-09-24T17:56:47.863012+00:00", "trade", 14.7, 64.0]
["2026-09-24T17:56:47.864952+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:56:47.865609+00:00", "trade", 14.69, 9.0]
["2026-09-24T17:56:47.865610+00:00", "trade", 14.69, 27.0]
["2026-09-24T17:56:49.719277+00:00", "trade", 14.69, 5.0]
["2026-09-24T17:56:49.719278+00:00", "trade", 14.69, 2.0]
["2026-09-24T17:56:49.719280+00:00", "trade", 14.69, 2.0]
["2026-09-24T17:56:49.719281+00:00", "trade", 14.69, 10.0]
["2026-09-24T17:56:49.719655+00:00", "trade", 14.69, 100.0]
["2026-09-24T17:56:49.719656+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:49.719738+00:00", "trade", 14.69, 53.0]
["2026-09-24T17:56:49.719787+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:56:49.719806+00:00", "trade", 14.69, 53.0]
["2026-09-24T17:56:49.719856+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:56:49.719857+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:49.720324+00:00", "quote", 14.68, 14.73]
["2026-09-24T17:56:49.720344+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:49.722140+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:49.722162+00:00", "trade", 14.69, 31.0]
["2026-09-24T17:56:49.722162+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:49.722186+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:49.722592+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.001606+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:56:50.001658+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:56:50.001703+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:56:50.001737+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:56:50.001816+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:56:50.002475+00:00", "trade", 14.72, 6.0]
["2026-09-24T17:56:50.002819+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:56:50.003935+00:00", "trade", 14.72, 9.0]
["2026-09-24T17:56:50.003935+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.003936+00:00", "trade", 14.72, 20.0]
["2026-09-24T17:56:50.003942+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.003967+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.003975+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.004385+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:56:50.004522+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:50.005683+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:56:50.005872+00:00", "trade", 14.74, 188.0]
["2026-09-24T17:56:50.008654+00:00", "trade", 14.715, 1.0]
["2026-09-24T17:56:50.013975+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:50.014503+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:50.014911+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.016877+00:00", "trade", 14.72, 6.0]
["2026-09-24T17:56:50.168783+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.169370+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.169371+00:00", "trade", 14.73, 22.0]
["2026-09-24T17:56:50.169400+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.177511+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.177535+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:50.455926+00:00", "trade", 14.6861, 5.0]
["2026-09-24T17:56:51.413968+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:51.413992+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:56:51.413992+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:51.414559+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:51.424591+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:51.425001+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:51.426419+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:51.430428+00:00", "trade", 14.7289, 500.0]
["2026-09-24T17:56:51.582223+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:56:51.582261+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:51.583679+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:51.599234+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:56:52.045356+00:00", "trade", 14.74, 267.0]
["2026-09-24T17:56:52.222645+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:56:52.643428+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:56:52.943421+00:00", "trade", 14.7351, 100.0]
["2026-09-24T17:56:53.084827+00:00", "trade", 14.74, 5.0]
["2026-09-24T17:56:53.481110+00:00", "trade", 14.72, 100.0]
["2026-09-24T17:56:53.481110+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:53.481120+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:56:53.481130+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:56:53.481767+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:56:53.484063+00:00", "trade", 14.72, 100.0]
["2026-09-24T17:56:53.484063+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:53.487106+00:00", "trade", 14.71, 300.0]
["2026-09-24T17:56:53.626283+00:00", "trade", 14.7, 200.0]
["2026-09-24T17:56:53.931750+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:53.931781+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:56:53.936428+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:54.068965+00:00", "trade", 14.7026, 1.0]
["2026-09-24T17:56:54.124531+00:00", "trade", 14.715, 30.0]
["2026-09-24T17:56:54.511544+00:00", "quote", 14.69, 14.72]
["2026-09-24T17:56:54.511565+00:00", "quote", 14.69, 14.74]
["2026-09-24T17:56:54.511566+00:00", "trade", 14.72, 133.0]
["2026-09-24T17:56:54.511584+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:54.511592+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:54.511599+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:54.511614+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:54.512142+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:54.553366+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:54.793012+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:56:54.796153+00:00", "trade", 14.7, 9.0]
["2026-09-24T17:56:54.796194+00:00", "trade", 14.7084, 1.0]
["2026-09-24T17:56:55.526293+00:00", "trade", 14.72, 5000.0]
["2026-09-24T17:56:56.189664+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:56:57.277890+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:56:57.325465+00:00", "trade", 14.7001, 4.0]
["2026-09-24T17:56:58.610890+00:00", "trade", 14.74, 20.0]
["2026-09-24T17:56:58.616673+00:00", "trade", 14.7399, 1.0]
["2026-09-24T17:56:58.738223+00:00", "trade", 14.72, 10.0]
["2026-09-24T17:56:58.889506+00:00", "trade", 14.7345, 1.0]
["2026-09-24T17:56:59.574160+00:00", "trade", 14.72, 10.0]
["2026-09-24T17:56:59.803323+00:00", "trade", 14.7, 5.0]
["2026-09-24T17:56:59.823537+00:00", "trade", 14.7, 44.0]
["2026-09-24T17:57:00.150637+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:57:00.150694+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:57:00.177101+00:00", "trade", 14.7152, 9.0]
["2026-09-24T17:57:01.356129+00:00", "trade", 14.71, 75.0]
["2026-09-24T17:57:01.629677+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:57:01.647861+00:00", "trade", 14.7, 500.0]
["2026-09-24T17:57:01.696694+00:00", "quote", 14.7, 14.71]
["2026-09-24T17:57:02.395028+00:00", "trade", 14.71, 5.0]
["2026-09-24T17:57:02.432591+00:00", "quote", 14.7, 14.71]
["2026-09-24T17:57:02.432593+00:00", "trade", 14.71, 15.0]
["2026-09-24T17:57:02.433336+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:57:02.777100+00:00", "trade", 14.71, 7.0]
["2026-09-24T17:57:02.778346+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:57:03.552795+00:00", "trade", 14.7001, 50.0]
["2026-09-24T17:57:03.729791+00:00", "trade", 14.7, 10.0]
["2026-09-24T17:57:04.063736+00:00", "trade", 14.71, 161.0]
["2026-09-24T17:57:04.063736+00:00", "quote", 14.7, 14.71]
["2026-09-24T17:57:04.065194+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:57:04.998824+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:57:04.998825+00:00", "trade", 14.71, 24.0]
["2026-09-24T17:57:05.782370+00:00", "trade", 14.7198, 300.0]
["2026-09-24T17:57:06.241355+00:00", "trade", 14.71, 165.0]
["2026-09-24T17:57:06.372521+00:00", "trade", 14.72, 25.0]
["2026-09-24T17:57:06.892112+00:00", "trade", 14.71, 1.0]
["2026-09-24T17:57:07.016269+00:00", "trade", 14.71, 10.0]
["2026-09-24T17:57:07.016271+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:57:07.207319+00:00", "trade", 14.71, 25.0]
["2026-09-24T17:57:07.343105+00:00", "trade", 14.7001, 4.0]
["2026-09-24T17:57:07.722759+00:00", "trade", 14.71, 3.0]
["2026-09-24T17:57:08.383240+00:00", "trade", 14.72, 300.0]
["2026-09-24T17:57:08.383286+00:00", "trade", 14.71, 14.0]
["2026-09-24T17:57:08.385459+00:00", "trade", 14.71, 40.0]
["2026-09-24T17:57:09.570515+00:00", "trade", 14.71, 100.0]
["2026-09-24T17:57:09.570535+00:00", "trade", 14.71, 100.0]
["2026-09-24T17:57:09.571670+00:00", "trade", 14.7, 56.0]
["2026-09-24T17:57:09.571671+00:00", "trade", 14.7, 10.0]
["2026-09-24T17:57:09.571673+00:00", "trade", 14.7, 133.0]
["2026-09-24T17:57:09.571674+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:57:09.571678+00:00", "trade", 14.7, 9.0]
["2026-09-24T17:57:09.571733+00:00", "trade", 14.7, 8.0]
["2026-09-24T17:57:09.571749+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:57:09.571875+00:00", "trade", 14.7, 100.0]
["2026-09-24T17:57:09.572042+00:00", "trade", 14.7, 200.0]
["2026-09-24T17:57:09.572042+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:57:09.572089+00:00", "trade", 14.7, 25.0]
["2026-09-24T17:57:09.572091+00:00", "trade", 14.7, 10.0]
["2026-09-24T17:57:09.572091+00:00", "trade", 14.7, 50.0]
["2026-09-24T17:57:09.572150+00:00", "quote", 14.68, 14.74]
["2026-09-24T17:57:09.572232+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:57:09.572430+00:00", "trade", 14.7, 4.0]
["2026-09-24T17:57:09.575263+00:00", "trade", 14.69, 2.0]
["2026-09-24T17:57:09.575519+00:00", "trade", 14.69, 9.0]
["2026-09-24T17:57:09.575520+00:00", "trade", 14.69, 67.0]
["2026-09-24T17:57:09.575623+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:57:09.575690+00:00", "trade", 14.68, 20.0]
["2026-09-24T17:57:09.575777+00:00", "trade", 14.69, 33.0]
["2026-09-24T17:57:09.575778+00:00", "trade", 14.68, 2.0]
["2026-09-24T17:57:09.575779+00:00", "trade", 14.68, 50.0]
["2026-09-24T17:57:09.575782+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:57:09.575784+00:00", "trade", 14.68, 10.0]
["2026-09-24T17:57:09.575787+00:00", "trade", 14.68, 15.0]
["2026-09-24T17:57:09.575787+00:00", "trade", 14.68, 90.0]
["2026-09-24T17:57:09.575789+00:00", "trade", 14.68, 110.0]
["2026-09-24T17:57:09.575792+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:57:09.575813+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:57:09.575820+00:00", "quote", 14.67, 14.72]
["2026-09-24T17:57:09.576141+00:00", "quote", 14.67, 14.72]
["2026-09-24T17:57:09.576152+00:00", "quote", 14.67, 14.72]
["2026-09-24T17:57:09.576231+00:00", "quote", 14.67, 14.74]
["2026-09-24T17:57:09.577098+00:00", "trade", 14.67, 1.0]
["2026-09-24T17:57:09.577099+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577100+00:00", "trade", 14.67, 2.0]
["2026-09-24T17:57:09.577102+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577106+00:00", "trade", 14.67, 3.0]
["2026-09-24T17:57:09.577106+00:00", "trade", 14.67, 65.0]
["2026-09-24T17:57:09.577106+00:00", "quote", 14.67, 14.74]
["2026-09-24T17:57:09.577109+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577109+00:00", "trade", 14.67, 3.0]
["2026-09-24T17:57:09.577112+00:00", "trade", 14.67, 1.0]
["2026-09-24T17:57:09.577114+00:00", "trade", 14.67, 25.0]
["2026-09-24T17:57:09.577119+00:00", "quote", 14.67, 14.74]
["2026-09-24T17:57:09.577130+00:00", "trade", 14.67, 75.0]
["2026-09-24T17:57:09.577133+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577133+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577134+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577136+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577140+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577157+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577164+00:00", "quote", 14.67, 14.73]
["2026-09-24T17:57:09.577249+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577467+00:00", "trade", 14.67, 30.0]
["2026-09-24T17:57:09.577468+00:00", "trade", 14.67, 50.0]
["2026-09-24T17:57:09.577468+00:00", "trade", 14.67, 220.0]
["2026-09-24T17:57:09.577485+00:00", "trade", 14.67, 100.0]
["2026-09-24T17:57:09.577509+00:00", "quote", 14.67, 14.71]
["2026-09-24T17:57:09.577517+00:00", "trade", 14.67, 76.0]
["2026-09-24T17:57:09.577532+00:00", "trade", 14.67, 4.0]
["2026-09-24T17:57:09.577532+00:00", "trade", 14.67, 300.0]
["2026-09-24T17:57:09.577533+00:00", "quote", 14.65, 14.71]
["2026-09-24T17:57:09.577699+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:57:09.578860+00:00", "trade", 14.66, 50.0]
["2026-09-24T17:57:09.578860+00:00", "trade", 14.66, 10.0]
["2026-09-24T17:57:09.579071+00:00", "trade", 14.68, 100.0]
["2026-09-24T17:57:09.580521+00:00", "trade", 14.65, 20.0]
["2026-09-24T17:57:09.580582+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:57:09.580696+00:00", "trade", 14.66, 20.0]
["2026-09-24T17:57:09.581230+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:57:09.581231+00:00", "trade", 14.65, 3257.0]
["2026-09-24T17:57:09.581474+00:00", "trade", 14.65, 130.0]
["2026-09-24T17:57:09.581474+00:00", "trade", 14.65, 70.0]
["2026-09-24T17:57:09.581620+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:57:09.581648+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:57:09.582021+00:00", "quote", 14.65, 14.73]
["2026-09-24T17:57:09.582068+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:57:09.582111+00:00", "quote", 14.65, 14.73]
["2026-09-24T17:57:09.583310+00:00", "trade", 14.65, 4.0]
["2026-09-24T17:57:09.585269+00:00", "trade", 14.69, 1.0]
["2026-09-24T17:57:09.588990+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:57:09.600806+00:00", "quote", 14.65, 14.74]
["2026-09-24T17:57:09.860145+00:00", "trade", 14.695, 100.0]
["2026-09-24T17:57:10.181013+00:00", "trade", 14.65, 200.0]
["2026-09-24T17:57:10.547969+00:00", "trade", 14.72, 10.0]
["2026-09-24T17:57:10.771975+00:00", "trade", 14.69, 50.0]
["2026-09-24T17:57:10.771976+00:00", "trade", 14.69, 50.0]
["2026-09-24T17:57:10.771978+00:00", "trade", 14.69, 50.0]
["2026-09-24T17:57:10.771979+00:00", "trade", 14.69, 77.0]
["2026-09-24T17:57:10.771996+00:00", "trade", 14.69, 73.0]
["2026-09-24T17:57:10.772033+00:00", "quote", 14.65, 14.72]
["2026-09-24T17:57:10.862559+00:00", "quote", 14.65, 14.72]
["2026-09-24T17:57:10.862945+00:00", "quote", 14.65, 14.73]
["2026-09-24T17:57:10.863270+00:00", "quote", 14.65, 14.74]
["2026-09-24T17:57:11.096998+00:00", "trade", 14.695, 500.0]
["2026-09-24T17:57:12.162686+00:00", "trade", 14.66, 19.0]
["2026-09-24T17:57:12.164294+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:57:12.574498+00:00", "trade", 14.695, 25.0]
["2026-09-24T17:57:12.576425+00:00", "trade", 14.7399, 25.0]
["2026-09-24T17:57:12.657421+00:00", "trade", 14.7, 1.0]
["2026-09-24T17:57:13.232497+00:00", "trade", 14.6501, 300.0]
["2026-09-24T17:57:13.821488+00:00", "trade", 14.7399, 1.0]
["2026-09-24T17:57:14.145353+00:00", "trade", 14.695, 30.0]
["2026-09-24T17:57:14.359321+00:00", "trade", 14.695, 2000.0]
["2026-09-24T17:57:14.996812+00:00", "trade", 14.7, 22.0]
["2026-09-24T17:57:16.532554+00:00", "trade", 14.7, 30.0]
["2026-09-24T17:57:16.536010+00:00", "quote", 14.65, 14.72]
["2026-09-24T17:57:16.714832+00:00", "trade", 14.71, 50.0]
["2026-09-24T17:57:16.768304+00:00", "trade", 14.685, 200.0]
["2026-09-24T17:57:16.961609+00:00", "trade", 14.685, 10.0]
["2026-09-24T17:57:18.001112+00:00", "trade", 14.66, 31.0]
["2026-09-24T17:57:19.119075+00:00", "trade", 14.685, 80.0]
["2026-09-24T17:57:19.196122+00:00", "trade", 14.685, 40.0]
["2026-09-24T17:57:19.306099+00:00", "trade", 14.66, 50.0]
["2026-09-24T17:57:19.306133+00:00", "trade", 14.66, 50.0]
["2026-09-24T17:57:19.307254+00:00", "trade", 14.66, 1.0]
["2026-09-24T17:57:19.307256+00:00", "trade", 14.66, 100.0]
["2026-09-24T17:57:19.307408+00:00", "trade", 14.66, 50.0]
["2026-09-24T17:57:19.307655+00:00", "trade", 14.66, 10.0]
["2026-09-24T17:57:19.307657+00:00", "trade", 14.66, 50.0]
["2026-09-24T17:57:19.307657+00:00", "trade", 14.66, 50.0]
["2026-09-24T17:57:19.307739+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:57:19.307771+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:57:19.311214+00:00", "trade", 14.65, 99.0]
["2026-09-24T17:57:19.311455+00:00", "trade", 14.6579, 1.0]
["2026-09-24T17:57:19.311723+00:00", "quote", 14.65, 14.68]
["2026-09-24T17:57:19.311837+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:57:19.312144+00:00", "quote", 14.65, 14.72]
["2026-09-24T17:57:19.312184+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:57:19.312207+00:00", "quote", 14.65, 14.72]
["2026-09-24T17:57:19.504003+00:00", "trade", 14.685, 450.0]
["2026-09-24T17:57:19.780900+00:00", "trade", 14.685, 500.0]
["2026-09-24T17:57:20.172238+00:00", "trade", 14.7068, 200.0]
["2026-09-24T17:57:20.183877+00:00", "trade", 14.658, 4.0]
["2026-09-24T17:57:20.272002+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:57:20.306350+00:00", "trade", 14.69, 10.0]
["2026-09-24T17:57:20.749182+00:00", "trade", 14.675, 13.0]
["2026-09-24T17:57:20.749963+00:00", "trade", 14.675, 13.0]
["2026-09-24T17:57:21.314529+00:00", "trade", 14.675, 1.0]
["2026-09-24T17:57:21.568582+00:00", "quote", 14.65, 14.69]
["2026-09-24T17:57:21.884050+00:00", "trade", 14.66, 50.0]
["2026-09-24T17:57:22.028589+00:00", "trade", 14.68, 30.0]
["2026-09-24T17:57:22.031595+00:00", "trade", 14.69, 70.0]
["2026-09-24T17:57:22.392582+00:00", "trade", 14.69, 100.0]
["2026-09-24T17:57:23.458866+00:00", "trade", 14.6885, 1.0]
["2026-09-24T17:57:23.469298+00:00", "trade", 14.69, 1.0]
["2026-09-24T17:57:23.469298+00:00", "trade", 14.69, 20.0]
["2026-09-24T17:57:23.469299+00:00", "trade", 14.69, 500.0]
["2026-09-24T17:57:23.469307+00:00", "trade", 14.69, 25.0]
["2026-09-24T17:57:23.469309+00:00", "quote", 14.65, 14.7]
["2026-09-24T17:57:23.469317+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:57:23.469324+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:57:23.469913+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:57:23.469980+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:57:23.470137+00:00", "quote", 14.67, 14.7]
["2026-09-24T17:57:23.470178+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:57:23.586779+00:00", "trade", 14.68, 1.0]
["2026-09-24T17:57:23.596830+00:00", "trade", 14.7, 2.0]
["2026-09-24T17:57:23.596889+00:00", "trade", 14.7, 48.0]
["2026-09-24T17:57:23.596890+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:57:23.597269+00:00", "trade", 14.7, 80.0]
["2026-09-24T17:57:23.598153+00:00", "quote", 14.68, 14.7]
["2026-09-24T17:57:23.598197+00:00", "trade", 14.7, 133.0]
["2026-09-24T17:57:23.598197+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:57:23.598710+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:57:23.598837+00:00", "quote", 14.68, 14.72]
["2026-09-24T17:57:24.634056+00:00", "trade", 14.71, 20.0]
["2026-09-24T17:57:24.655368+00:00", "trade", 14.71, 10.0]
["2026-09-24T17:57:24.689779+00:00", "quote", 14.69, 14.72]
["2026-09-24T17:57:25.043051+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:57:25.487447+00:00", "trade", 14.71, 9.0]
["2026-09-24T17:57:25.487448+00:00", "trade", 14.72, 93.0]
["2026-09-24T17:57:25.487449+00:00", "quote", 14.7, 14.72]
["2026-09-24T17:57:25.782736+00:00", "trade", 14.72, 100.0]
["2026-09-24T17:57:25.782737+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:57:25.782745+00:00", "trade", 14.72, 47.0]
["2026-09-24T17:57:25.782825+00:00", "quote", 14.7, 14.74]
["2026-09-24T17:57:25.782865+00:00", "quote", 14.71, 14.74]
["2026-09-24T17:57:25.785520+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:57:26.046675+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:57:26.513746+00:00", "trade", 14.72, 1.0]
["2026-09-24T17:57:27.346455+00:00", "trade", 14.72, 8.0]
["2026-09-24T17:57:28.256297+00:00", "trade", 14.72, 20.0]
["2026-09-24T17:57:28.258647+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:57:28.264404+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:57:28.574852+00:00", "trade", 14.72, 1.0]
["2026-09-24T17:57:28.720303+00:00", "trade", 14.73, 20.0]
["2026-09-24T17:57:28.807897+00:00", "trade", 14.7201, 45.0]
["2026-09-24T17:57:29.001352+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:57:29.246388+00:00", "trade", 14.73, 5.0]
["2026-09-24T17:57:29.249197+00:00", "trade", 14.7399, 5.0]
["2026-09-24T17:57:29.904064+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:57:29.987467+00:00", "trade", 14.74, 20.0]
["2026-09-24T17:57:30.150094+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:57:31.304610+00:00", "trade", 14.73, 249.0]
["2026-09-24T17:57:31.507759+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:57:31.776232+00:00", "trade", 14.7207, 200.0]
["2026-09-24T17:57:32.229617+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:57:32.501014+00:00", "trade", 14.73, 20.0]
["2026-09-24T17:57:33.097475+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:57:33.888778+00:00", "trade", 14.7399, 5.0]
["2026-09-24T17:57:34.186869+00:00", "trade", 14.73, 4.0]
["2026-09-24T17:57:34.188004+00:00", "trade", 14.7205, 4.0]
["2026-09-24T17:57:34.227577+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:57:34.369844+00:00", "trade", 14.73, 65.0]
["2026-09-24T17:57:34.373705+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:57:34.373836+00:00", "trade", 14.73, 64.0]
["2026-09-24T17:57:34.476214+00:00", "trade", 14.7201, 10.0]
["2026-09-24T17:57:35.585024+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:57:35.640213+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:57:36.264647+00:00", "trade", 14.72, 4.0]
["2026-09-24T17:57:36.792958+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:57:37.728454+00:00", "trade", 14.73, 3.0]
["2026-09-24T17:57:38.123550+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:57:38.310179+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:57:38.310491+00:00", "trade", 14.73, 90.0]
["2026-09-24T17:57:38.310571+00:00", "trade", 14.73, 19.0]
["2026-09-24T17:57:38.321826+00:00", "trade", 14.74, 100.0]
["2026-09-24T17:57:38.321846+00:00", "quote", 14.73, 14.74]
["2026-09-24T17:57:38.322167+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:57:38.322205+00:00", "trade", 14.74, 80.0]
["2026-09-24T17:57:38.322206+00:00", "quote", 14.73, 14.74]
["2026-09-24T17:57:38.322397+00:00", "trade", 14.74, 1827.0]
["2026-09-24T17:57:38.322398+00:00", "quote", 14.73, 14.77]
["2026-09-24T17:57:38.322504+00:00", "quote", 14.73, 14.77]
["2026-09-24T17:57:38.322545+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:57:38.322852+00:00", "trade", 14.7399, 100.0]
["2026-09-24T17:57:38.323056+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:57:38.323165+00:00", "trade", 14.7399, 80.0]
["2026-09-24T17:57:38.326340+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:57:38.326369+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:57:38.684238+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:57:38.716429+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:57:38.804697+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:57:38.806196+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:57:38.808020+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:57:38.808020+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:57:38.808044+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:57:38.808628+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:57:38.810913+00:00", "trade", 14.75, 550.0]
["2026-09-24T17:57:38.819250+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:57:38.819343+00:00", "quote", 14.73, 14.77]
["2026-09-24T17:57:38.819504+00:00", "quote", 14.72, 14.77]
["2026-09-24T17:57:40.087340+00:00", "trade", 14.745, 165.0]
["2026-09-24T17:57:40.352595+00:00", "quote", 14.73, 14.77]
["2026-09-24T17:57:40.367481+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:57:40.368539+00:00", "trade", 14.77, 60.0]
["2026-09-24T17:57:41.147369+00:00", "trade", 14.77, 25.0]
["2026-09-24T17:57:41.163251+00:00", "trade", 14.77, 90.0]
["2026-09-24T17:57:42.665986+00:00", "trade", 14.75, 6.0]
["2026-09-24T17:57:42.732548+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:57:43.153756+00:00", "trade", 14.77, 33.0]
["2026-09-24T17:57:43.155483+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:57:43.812442+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:57:43.829092+00:00", "trade", 14.76, 30.0]
["2026-09-24T17:57:43.845162+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:57:43.892765+00:00", "trade", 14.74, 50.0]
["2026-09-24T17:57:43.893229+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:57:43.895803+00:00", "trade", 14.73, 30.0]
["2026-09-24T17:57:44.151581+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:57:44.151583+00:00", "trade", 14.77, 17.0]
["2026-09-24T17:57:44.151583+00:00", "trade", 14.77, 10.0]
["2026-09-24T17:57:44.151585+00:00", "trade", 14.77, 23.0]
["2026-09-24T17:57:44.260814+00:00", "trade", 14.78, 10.0]
["2026-09-24T17:57:44.417254+00:00", "trade", 14.77, 25.0]
["2026-09-24T17:57:44.419212+00:00", "trade", 14.7799, 25.0]
["2026-09-24T17:57:44.599101+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:57:44.599103+00:00", "trade", 14.77, 3.0]
["2026-09-24T17:57:44.599104+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:57:44.599105+00:00", "trade", 14.78, 147.0]
["2026-09-24T17:57:44.599108+00:00", "quote", 14.73, 14.79]
["2026-09-24T17:57:44.599484+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:57:44.599940+00:00", "trade", 14.79, 100.0]
["2026-09-24T17:57:44.599940+00:00", "quote", 14.73, 14.83]
["2026-09-24T17:57:44.600051+00:00", "trade", 14.77, 55.0]
["2026-09-24T17:57:44.600052+00:00", "trade", 14.79, 45.0]
["2026-09-24T17:57:44.601122+00:00", "trade", 14.7799, 300.0]
["2026-09-24T17:57:44.601250+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:57:44.601287+00:00", "trade", 14.8499, 400.0]
["2026-09-24T17:57:44.601365+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:57:44.601468+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:57:44.602028+00:00", "trade", 14.78, 100.0]
["2026-09-24T17:57:44.602502+00:00", "trade", 14.78, 25.0]
["2026-09-24T17:57:44.604526+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:57:44.737098+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:57:45.513074+00:00", "trade", 14.8076, 200.0]
["2026-09-24T17:57:45.649419+00:00", "trade", 14.75, 11.0]
["2026-09-24T17:57:46.274773+00:00", "trade", 14.78, 80.0]
["2026-09-24T17:57:46.284174+00:00", "trade", 14.7461, 10.0]
["2026-09-24T17:57:47.253913+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:57:47.273639+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:57:47.502561+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:57:47.503057+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:57:47.935959+00:00", "trade", 14.8299, 10.0]
["2026-09-24T17:57:49.506336+00:00", "trade", 14.83, 200.0]
["2026-09-24T17:57:50.390865+00:00", "trade", 14.795, 9.0]
["2026-09-24T17:57:50.394899+00:00", "trade", 14.795, 1.0]
["2026-09-24T17:57:50.399915+00:00", "trade", 14.795, 1.0]
["2026-09-24T17:57:50.869360+00:00", "trade", 14.795, 100.0]
["2026-09-24T17:57:51.675918+00:00", "trade", 14.8079, 500.0]
["2026-09-24T17:57:51.790254+00:00", "trade", 14.77, 5.0]
["2026-09-24T17:57:51.968978+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:57:51.968980+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:57:51.968981+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:57:51.970929+00:00", "trade", 14.76, 17.0]
["2026-09-24T17:57:52.051568+00:00", "trade", 14.79, 50.0]
["2026-09-24T17:57:52.059317+00:00", "trade", 14.79, 50.0]
["2026-09-24T17:57:52.074943+00:00", "trade", 14.79, 50.0]
["2026-09-24T17:57:52.094791+00:00", "trade", 14.79, 50.0]
["2026-09-24T17:57:52.142825+00:00", "trade", 14.78, 1.0]
["2026-09-24T17:57:52.208908+00:00", "trade", 14.7661, 52.0]
["2026-09-24T17:57:52.723633+00:00", "trade", 14.795, 3.0]
["2026-09-24T17:57:53.003414+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:57:53.003850+00:00", "quote", 14.74, 14.83]
["2026-09-24T17:57:53.038872+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:57:53.041844+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:57:53.072911+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:57:53.660211+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:57:54.508090+00:00", "trade", 14.79, 10.0]
["2026-09-24T17:57:54.508922+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:57:54.510033+00:00", "trade", 14.8299, 10.0]
["2026-09-24T17:57:54.591125+00:00", "trade", 14.79, 20.0]
["2026-09-24T17:57:55.555025+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:57:55.555025+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:57:55.719085+00:00", "trade", 14.78, 2.0]
["2026-09-24T17:57:55.719176+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:57:55.719829+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:57:55.785785+00:00", "quote", 14.75, 14.84]
["2026-09-24T17:57:55.869069+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:57:55.934725+00:00", "trade", 14.76, 185.0]
["2026-09-24T17:57:56.277382+00:00", "trade", 14.79, 100.0]
["2026-09-24T17:57:56.981619+00:00", "trade", 14.7501, 200.0]
["2026-09-24T17:57:59.139304+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:57:59.168040+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:57:59.636689+00:00", "trade", 14.76, 3.0]
["2026-09-24T17:57:59.692815+00:00", "quote", 14.75, 14.83]
["2026-09-24T17:57:59.875646+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:58:01.882481+00:00", "trade", 14.795, 2.0]
["2026-09-24T17:58:03.329305+00:00", "trade", 14.795, 70.0]
["2026-09-24T17:58:04.223175+00:00", "trade", 14.795, 22.0]
["2026-09-24T17:58:04.223607+00:00", "trade", 14.795, 22.0]
["2026-09-24T17:58:04.224033+00:00", "trade", 14.79, 34.0]
["2026-09-24T17:58:04.272497+00:00", "trade", 14.795, 22.0]
["2026-09-24T17:58:05.134899+00:00", "trade", 14.77, 10.0]
["2026-09-24T17:58:06.618214+00:00", "trade", 14.795, 250.0]
["2026-09-24T17:58:06.782399+00:00", "trade", 14.77, 2.0]
["2026-09-24T17:58:08.038541+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:58:08.262209+00:00", "trade", 14.79, 55.0]
["2026-09-24T17:58:08.263429+00:00", "trade", 14.795, 25.0]
["2026-09-24T17:58:09.516165+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:58:09.519203+00:00", "trade", 14.76, 120.0]
["2026-09-24T17:58:09.519509+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:58:10.180801+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:58:10.184651+00:00", "trade", 14.795, 49.0]
["2026-09-24T17:58:10.186580+00:00", "trade", 14.795, 175.0]
["2026-09-24T17:58:10.187654+00:00", "trade", 14.8, 5.0]
["2026-09-24T17:58:10.187745+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:58:10.187777+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:58:10.187812+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:58:10.188173+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:58:10.188243+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:58:10.188244+00:00", "trade", 14.8, 11.0]
["2026-09-24T17:58:10.188244+00:00", "trade", 14.8, 55.0]
["2026-09-24T17:58:10.188288+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:58:10.188355+00:00", "quote", 14.78, 14.83]
["2026-09-24T17:58:10.189073+00:00", "trade", 14.82, 77.0]
["2026-09-24T17:58:10.189449+00:00", "trade", 14.81, 55.0]
["2026-09-24T17:58:10.189450+00:00", "trade", 14.82, 30.0]
["2026-09-24T17:58:10.190664+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:58:10.192300+00:00", "quote", 14.78, 14.83]
["2026-09-24T17:58:10.192444+00:00", "quote", 14.77, 14.83]
["2026-09-24T17:58:10.192559+00:00", "trade", 14.83, 363.0]
["2026-09-24T17:58:10.192710+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:58:10.194673+00:00", "trade", 14.82, 50.0]
["2026-09-24T17:58:10.199740+00:00", "trade", 14.81, 50.0]
["2026-09-24T17:58:10.234206+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:58:10.234207+00:00", "trade", 14.8, 49.0]
["2026-09-24T17:58:10.294248+00:00", "trade", 14.8178, 1.0]
["2026-09-24T17:58:10.312660+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:58:10.429036+00:00", "trade", 14.79, 3.0]
["2026-09-24T17:58:11.384123+00:00", "trade", 14.82, 77.0]
["2026-09-24T17:58:11.384507+00:00", "trade", 14.82, 55.0]
["2026-09-24T17:58:11.384509+00:00", "trade", 14.82, 45.0]
["2026-09-24T17:58:11.386820+00:00", "trade", 14.82, 23.0]
["2026-09-24T17:58:11.798319+00:00", "trade", 14.795, 818.0]
["2026-09-24T17:58:12.028067+00:00", "trade", 14.795, 1.0]
["2026-09-24T17:58:12.028540+00:00", "quote", 14.76, 14.83]
["2026-09-24T17:58:12.864367+00:00", "trade", 14.795, 45.0]
["2026-09-24T17:58:13.537177+00:00", "quote", 14.78, 14.83]
["2026-09-24T17:58:15.211515+00:00", "trade", 14.805, 250.0]
["2026-09-24T17:58:16.613794+00:00", "trade", 14.79, 1.0]
["2026-09-24T17:58:16.617465+00:00", "trade", 14.79, 7.0]
["2026-09-24T17:58:18.051231+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:58:18.262081+00:00", "trade", 14.79, 10.0]
["2026-09-24T17:58:18.892414+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:58:19.133153+00:00", "trade", 14.79, 100.0]
["2026-09-24T17:58:19.724686+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:58:21.022366+00:00", "trade", 14.79, 5.0]
["2026-09-24T17:58:21.598548+00:00", "quote", 14.78, 14.8]
["2026-09-24T17:58:21.598550+00:00", "trade", 14.78, 133.0]
["2026-09-24T17:58:21.598550+00:00", "trade", 14.78, 200.0]
["2026-09-24T17:58:21.598556+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:58:21.598568+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:58:21.598591+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:58:21.599014+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:58:21.599059+00:00", "quote", 14.76, 14.79]
["2026-09-24T17:58:21.599110+00:00", "trade", 14.78, 8.0]
["2026-09-24T17:58:21.599292+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:58:21.848306+00:00", "quote", 14.76, 14.8]
["2026-09-24T17:58:21.848403+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:58:21.848464+00:00", "trade", 14.77, 2.0]
["2026-09-24T17:58:21.848837+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:58:21.901517+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:58:23.131537+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:58:23.131591+00:00", "trade", 14.77, 20.0]
["2026-09-24T17:58:24.465136+00:00", "trade", 14.77, 5.0]
["2026-09-24T17:58:24.465708+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:58:25.915372+00:00", "trade", 14.77, 1.0]
["2026-09-24T17:58:25.918530+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:58:25.918533+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:58:25.918533+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:58:25.918534+00:00", "trade", 14.76, 234.0]
["2026-09-24T17:58:25.918537+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:58:25.918540+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:58:25.918542+00:00", "trade", 14.76, 16.0]
["2026-09-24T17:58:25.918542+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:58:25.918552+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:58:25.918565+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:58:25.918578+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:58:25.918586+00:00", "quote", 14.76, 14.77]
["2026-09-24T17:58:25.919103+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:58:25.919105+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:58:25.919105+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:58:25.919105+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:58:25.919182+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:58:25.919209+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:58:25.919224+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:58:25.919241+00:00", "quote", 14.75, 14.76]
["2026-09-24T17:58:25.919769+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:58:25.929777+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:58:26.541385+00:00", "trade", 14.76, 40.0]
["2026-09-24T17:58:26.632011+00:00", "quote", 14.76, 14.78]
["2026-09-24T17:58:26.632079+00:00", "trade", 14.76, 133.0]
["2026-09-24T17:58:26.632079+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:58:26.717348+00:00", "trade", 14.765, 50.0]
["2026-09-24T17:58:26.717403+00:00", "trade", 14.7625, 50.0]
["2026-09-24T17:58:26.717531+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:58:26.719967+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:58:26.720240+00:00", "trade", 14.77, 77.0]
["2026-09-24T17:58:26.720305+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:58:26.720618+00:00", "trade", 14.77, 55.0]
["2026-09-24T17:58:26.720619+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:58:26.722644+00:00", "trade", 14.77, 100.0]
["2026-09-24T17:58:26.724202+00:00", "trade", 14.78, 68.0]
["2026-09-24T17:58:27.927600+00:00", "trade", 14.7759, 1.0]
["2026-09-24T17:58:31.282188+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:58:31.295187+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:58:31.887175+00:00", "trade", 14.7758, 48.0]
["2026-09-24T17:58:31.887789+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:58:33.014122+00:00", "trade", 14.768, 10.0]
["2026-09-24T17:58:33.421078+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:58:33.422443+00:00", "trade", 14.7605, 50.0]
["2026-09-24T17:58:33.878194+00:00", "trade", 14.77, 36.0]
["2026-09-24T17:58:33.881309+00:00", "trade", 14.78, 14.0]
["2026-09-24T17:58:34.149855+00:00", "trade", 14.78, 9.0]
["2026-09-24T17:58:34.451520+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:58:35.038902+00:00", "trade", 14.765, 95.0]
["2026-09-24T17:58:35.383495+00:00", "trade", 14.765, 3000.0]
["2026-09-24T17:58:36.464997+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:58:38.206980+00:00", "trade", 14.77, 5.0]
["2026-09-24T17:58:38.824674+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:58:38.944481+00:00", "trade", 14.76, 25.0]
["2026-09-24T17:58:38.944482+00:00", "trade", 14.76, 22.0]
["2026-09-24T17:58:38.944488+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:38.944878+00:00", "trade", 14.76, 2.0]
["2026-09-24T17:58:38.945060+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:38.948976+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:39.326327+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:58:39.454079+00:00", "trade", 14.75, 25.0]
["2026-09-24T17:58:39.454080+00:00", "trade", 14.75, 30.0]
["2026-09-24T17:58:39.454081+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:58:39.454083+00:00", "trade", 14.75, 33.0]
["2026-09-24T17:58:39.454093+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:39.454583+00:00", "trade", 14.76, 60.0]
["2026-09-24T17:58:39.469770+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:58:39.508078+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:58:39.654855+00:00", "trade", 14.745, 5.0]
["2026-09-24T17:58:41.398498+00:00", "trade", 14.75, 30.0]
["2026-09-24T17:58:41.476861+00:00", "trade", 14.75, 453.0]
["2026-09-24T17:58:42.124109+00:00", "trade", 14.7486, 135.0]
["2026-09-24T17:58:42.316082+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:58:42.389082+00:00", "trade", 14.7486, 1.0]
["2026-09-24T17:58:43.015468+00:00", "trade", 14.7499, 100.0]
["2026-09-24T17:58:44.511631+00:00", "trade", 14.7401, 210.0]
["2026-09-24T17:58:45.494370+00:00", "trade", 14.76, 200.0]
["2026-09-24T17:58:45.494371+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:58:45.494389+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:58:45.494396+00:00", "quote", 14.74, 14.75]
["2026-09-24T17:58:45.494402+00:00", "trade", 14.75, 706.0]
["2026-09-24T17:58:45.494404+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:58:45.494468+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:58:45.494476+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:58:45.495024+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:58:45.507388+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:58:45.594792+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:45.715171+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:58:46.145048+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:58:46.145103+00:00", "trade", 14.76, 11.0]
["2026-09-24T17:58:46.145691+00:00", "trade", 14.76, 122.0]
["2026-09-24T17:58:46.145691+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:46.800893+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:46.801319+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:46.947521+00:00", "trade", 14.76, 14.0]
["2026-09-24T17:58:47.810162+00:00", "trade", 14.77, 50.0]
["2026-09-24T17:58:48.215814+00:00", "trade", 14.7457, 2.0]
["2026-09-24T17:58:48.367190+00:00", "trade", 14.77, 6.0]
["2026-09-24T17:58:48.859845+00:00", "trade", 14.7745, 1.0]
["2026-09-24T17:58:48.894975+00:00", "trade", 14.7799, 50.0]
["2026-09-24T17:58:49.661819+00:00", "trade", 14.77, 10.0]
["2026-09-24T17:58:49.661820+00:00", "trade", 14.76, 90.0]
["2026-09-24T17:58:49.922186+00:00", "trade", 14.76, 5.0]
["2026-09-24T17:58:49.922187+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:58:49.922188+00:00", "trade", 14.76, 35.0]
["2026-09-24T17:58:49.922256+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:52.471816+00:00", "trade", 14.76, 110.0]
["2026-09-24T17:58:52.472456+00:00", "trade", 14.76, 10.0]
["2026-09-24T17:58:52.812424+00:00", "trade", 14.76, 6.0]
["2026-09-24T17:58:53.347673+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:54.996627+00:00", "trade", 14.76, 3.0]
["2026-09-24T17:58:54.997464+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:58:55.680069+00:00", "trade", 14.76, 20.0]
["2026-09-24T17:58:56.923592+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:58:57.316794+00:00", "trade", 14.76, 5.0]
["2026-09-24T17:58:57.327589+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:58:57.712434+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:59:00.119839+00:00", "trade", 14.77, 20.0]
["2026-09-24T17:59:02.226759+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:59:02.228436+00:00", "trade", 14.7401, 50.0]
["2026-09-24T17:59:02.412455+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:59:02.412578+00:00", "trade", 14.75, 15.0]
["2026-09-24T17:59:03.014490+00:00", "trade", 14.75, 69.0]
["2026-09-24T17:59:03.014645+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:59:03.014910+00:00", "trade", 14.76, 69.0]
["2026-09-24T17:59:03.015551+00:00", "trade", 14.76, 1.0]
["2026-09-24T17:59:03.335040+00:00", "trade", 14.74, 3.0]
["2026-09-24T17:59:04.887741+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:59:04.889847+00:00", "trade", 14.75, 1.0]
["2026-09-24T17:59:05.514875+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:59:06.009191+00:00", "trade", 14.75, 4.0]
["2026-09-24T17:59:06.010797+00:00", "trade", 14.7401, 4.0]
["2026-09-24T17:59:06.030083+00:00", "trade", 14.741, 39.0]
["2026-09-24T17:59:06.473443+00:00", "trade", 14.75, 10.0]
["2026-09-24T17:59:07.683020+00:00", "trade", 14.75, 34.0]
["2026-09-24T17:59:07.684239+00:00", "trade", 14.76, 34.0]
["2026-09-24T17:59:07.689852+00:00", "trade", 14.75, 28.0]
["2026-09-24T17:59:07.691007+00:00", "trade", 14.76, 28.0]
["2026-09-24T17:59:07.696828+00:00", "quote", 14.74, 14.76]
["2026-09-24T17:59:07.696829+00:00", "trade", 14.76, 100.0]
["2026-09-24T17:59:07.696830+00:00", "trade", 14.76, 133.0]
["2026-09-24T17:59:07.696835+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:59:07.696855+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:59:07.696871+00:00", "trade", 14.76, 38.0]
["2026-09-24T17:59:07.697445+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:59:07.697503+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:59:07.697659+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:59:07.866987+00:00", "trade", 14.778, 1000.0]
["2026-09-24T17:59:10.661741+00:00", "trade", 14.75, 69.0]
["2026-09-24T17:59:11.227519+00:00", "trade", 14.765, 1.0]
["2026-09-24T17:59:12.530866+00:00", "trade", 14.7501, 500.0]
["2026-09-24T17:59:12.587279+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:59:12.762258+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:59:13.439015+00:00", "trade", 14.7796, 10.0]
["2026-09-24T17:59:13.439727+00:00", "quote", 14.75, 14.78]
["2026-09-24T17:59:13.906933+00:00", "trade", 14.76, 16.0]
["2026-09-24T17:59:15.026703+00:00", "trade", 14.765, 2.0]
["2026-09-24T17:59:15.338993+00:00", "trade", 14.78, 50.0]
["2026-09-24T17:59:15.437214+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:59:15.437225+00:00", "trade", 14.76, 50.0]
["2026-09-24T17:59:15.437462+00:00", "trade", 14.76, 300.0]
["2026-09-24T17:59:15.437595+00:00", "trade", 14.76, 3100.0]
["2026-09-24T17:59:15.437783+00:00", "trade", 14.76, 500.0]
["2026-09-24T17:59:15.439111+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:59:15.439120+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:59:15.439121+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:59:15.439129+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:59:15.440442+00:00", "trade", 14.75, 99.0]
["2026-09-24T17:59:15.440461+00:00", "quote", 14.75, 14.77]
["2026-09-24T17:59:15.440538+00:00", "trade", 14.75, 100.0]
["2026-09-24T17:59:15.440540+00:00", "trade", 14.75, 8.0]
["2026-09-24T17:59:15.440540+00:00", "quote", 14.74, 14.77]
["2026-09-24T17:59:15.440618+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:59:15.440630+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:59:15.440636+00:00", "quote", 14.74, 14.78]
["2026-09-24T17:59:15.450718+00:00", "trade", 14.74, 50.0]
["2026-09-24T17:59:15.450832+00:00", "trade", 14.74, 50.0]
["2026-09-24T17:59:15.451962+00:00", "trade", 14.74, 80.0]
["2026-09-24T17:59:15.451964+00:00", "trade", 14.74, 100.0]
["2026-09-24T17:59:15.451964+00:00", "trade", 14.74, 2.0]
["2026-09-24T17:59:15.452036+00:00", "trade", 14.74, 100.0]
["2026-09-24T17:59:15.452039+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:59:15.452655+00:00", "trade", 14.74, 1.0]
["2026-09-24T17:59:15.453974+00:00", "trade", 14.74, 50.0]
["2026-09-24T17:59:15.455982+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:59:15.456351+00:00", "quote", 14.73, 14.78]
["2026-09-24T17:59:15.462897+00:00", "trade", 14.74, 45.0]
["2026-09-24T17:59:15.464225+00:00", "trade", 14.73, 133.0]
["2026-09-24T17:59:15.464227+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:59:15.464245+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:59:15.464830+00:00", "quote", 14.72, 14.74]
["2026-09-24T17:59:15.464914+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:15.465037+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:59:15.465976+00:00", "trade", 14.72, 80.0]
["2026-09-24T17:59:15.497952+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:16.810168+00:00", "trade", 14.725, 10.0]
["2026-09-24T17:59:16.811288+00:00", "trade", 14.725, 13.0]
["2026-09-24T17:59:16.811965+00:00", "trade", 14.725, 13.0]
["2026-09-24T17:59:16.812445+00:00", "trade", 14.725, 13.0]
["2026-09-24T17:59:16.812508+00:00", "trade", 14.725, 11.0]
["2026-09-24T17:59:16.812583+00:00", "trade", 14.725, 2.0]
["2026-09-24T17:59:16.812721+00:00", "trade", 14.725, 13.0]
["2026-09-24T17:59:16.813454+00:00", "trade", 14.725, 13.0]
["2026-09-24T17:59:16.813514+00:00", "trade", 14.725, 13.0]
["2026-09-24T17:59:16.813691+00:00", "trade", 14.725, 9.0]
["2026-09-24T17:59:17.054425+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:59:17.423404+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:59:17.423882+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:59:17.423947+00:00", "trade", 14.73, 1453.0]
["2026-09-24T17:59:17.423949+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:17.424022+00:00", "trade", 14.73, 46.0]
["2026-09-24T17:59:17.424022+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:17.424277+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:59:17.424351+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:59:17.424499+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:59:17.428807+00:00", "trade", 14.73, 366.0]
["2026-09-24T17:59:17.428808+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:17.429582+00:00", "trade", 14.73, 200.0]
["2026-09-24T17:59:17.429582+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:19.059215+00:00", "trade", 14.725, 38.0]
["2026-09-24T17:59:19.081770+00:00", "trade", 14.73, 100.0]
["2026-09-24T17:59:19.081771+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:19.323092+00:00", "trade", 14.73, 265.0]
["2026-09-24T17:59:19.323093+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:19.323387+00:00", "trade", 14.73, 45.0]
["2026-09-24T17:59:19.898202+00:00", "trade", 14.73, 4.0]
["2026-09-24T17:59:20.135445+00:00", "trade", 14.725, 500.0]
["2026-09-24T17:59:20.265128+00:00", "trade", 14.73, 10.0]
["2026-09-24T17:59:20.265480+00:00", "trade", 14.73, 63.0]
["2026-09-24T17:59:20.265842+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:59:20.268049+00:00", "trade", 14.73, 27.0]
["2026-09-24T17:59:20.268145+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:59:20.268147+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:20.268615+00:00", "trade", 14.73, 1453.0]
["2026-09-24T17:59:20.268616+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:20.268646+00:00", "trade", 14.73, 145.0]
["2026-09-24T17:59:20.268647+00:00", "quote", 14.72, 14.78]
["2026-09-24T17:59:20.399319+00:00", "trade", 14.75, 5000.0]
["2026-09-24T17:59:21.791648+00:00", "trade", 14.75, 5.0]
["2026-09-24T17:59:22.728684+00:00", "trade", 14.75, 13.0]
["2026-09-24T17:59:23.124468+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:59:23.124624+00:00", "trade", 14.75, 50.0]
["2026-09-24T17:59:23.178871+00:00", "trade", 14.72, 25.0]
["2026-09-24T17:59:23.969130+00:00", "trade", 14.73, 16.0]
["2026-09-24T17:59:24.222389+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:26.170595+00:00", "trade", 14.735, 39.0]
["2026-09-24T17:59:26.711979+00:00", "trade", 14.74, 3.0]
["2026-09-24T17:59:26.793848+00:00", "trade", 14.7458, 18.0]
["2026-09-24T17:59:27.184210+00:00", "trade", 14.73, 80.0]
["2026-09-24T17:59:27.231974+00:00", "trade", 14.74, 12.0]
["2026-09-24T17:59:28.859320+00:00", "trade", 14.7253, 30.0]
["2026-09-24T17:59:28.862795+00:00", "trade", 14.72, 1.0]
["2026-09-24T17:59:30.533260+00:00", "trade", 14.73, 20.0]
["2026-09-24T17:59:30.533261+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:30.533306+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:30.534570+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:30.535312+00:00", "trade", 14.72, 16.0]
["2026-09-24T17:59:31.111144+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:33.997055+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:33.997144+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:59:33.997451+00:00", "trade", 14.73, 99.0]
["2026-09-24T17:59:33.997602+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:36.377201+00:00", "trade", 14.735, 2.0]
["2026-09-24T17:59:36.540795+00:00", "trade", 14.735, 35.0]
["2026-09-24T17:59:36.542027+00:00", "trade", 14.735, 16.0]
["2026-09-24T17:59:36.881385+00:00", "trade", 14.732, 50.0]
["2026-09-24T17:59:38.163206+00:00", "trade", 14.735, 51.0]
["2026-09-24T17:59:39.948451+00:00", "trade", 14.735, 1000.0]
["2026-09-24T17:59:39.964246+00:00", "trade", 14.73, 9.0]
["2026-09-24T17:59:39.964246+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:39.964291+00:00", "quote", 14.72, 14.75]
["2026-09-24T17:59:39.970178+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:40.280898+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:59:42.116054+00:00", "trade", 14.725, 50.0]
["2026-09-24T17:59:42.116117+00:00", "trade", 14.725, 50.0]
["2026-09-24T17:59:42.116181+00:00", "trade", 14.725, 14.0]
["2026-09-24T17:59:42.121115+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:59:42.121806+00:00", "trade", 14.73, 50.0]
["2026-09-24T17:59:42.122422+00:00", "trade", 14.73, 14.0]
["2026-09-24T17:59:42.707648+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:42.752580+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:42.922701+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:42.962032+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:43.045139+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:44.866966+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:44.874675+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:44.918982+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:45.023269+00:00", "trade", 14.725, 159.0]
["2026-09-24T17:59:45.027414+00:00", "trade", 14.725, 1.0]
["2026-09-24T17:59:45.071847+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:45.110978+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:45.196389+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:46.468992+00:00", "trade", 14.73, 55.0]
["2026-09-24T17:59:47.067928+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:47.203401+00:00", "trade", 14.73, 40.0]
["2026-09-24T17:59:47.433078+00:00", "trade", 14.7201, 1500.0]
["2026-09-24T17:59:47.494986+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:47.494987+00:00", "trade", 14.73, 81.0]
["2026-09-24T17:59:47.579432+00:00", "trade", 14.72, 2.0]
["2026-09-24T17:59:47.580200+00:00", "trade", 14.72, 1.0]
["2026-09-24T17:59:47.705957+00:00", "trade", 14.73, 1.0]
["2026-09-24T17:59:47.706402+00:00", "trade", 14.73, 2.0]
["2026-09-24T17:59:48.067590+00:00", "trade", 14.72, 20.0]
["2026-09-24T17:59:48.737879+00:00", "trade", 14.725, 3.0]
["2026-09-24T17:59:49.638501+00:00", "trade", 14.725, 20.0]
["2026-09-24T17:59:50.425948+00:00", "trade", 14.73, 2.0]
["2026-09-24T17:59:51.914559+00:00", "trade", 14.7201, 1.0]
["2026-09-24T17:59:52.004844+00:00", "trade", 14.7201, 350.0]
["2026-09-24T17:59:52.817035+00:00", "trade", 14.73, 25.0]
["2026-09-24T17:59:53.304865+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:59:53.354237+00:00", "trade", 14.72, 10.0]
["2026-09-24T17:59:53.581784+00:00", "quote", 14.72, 14.73]
["2026-09-24T17:59:54.326799+00:00", "trade", 14.72, 100.0]
["2026-09-24T17:59:54.620030+00:00", "trade", 14.7298, 100.0]
["2026-09-24T17:59:55.752555+00:00", "trade", 14.72, 3.0]
["2026-09-24T17:59:55.918254+00:00", "trade", 14.72, 215.0]
["2026-09-24T17:59:56.024013+00:00", "trade", 14.7299, 5.0]
["2026-09-24T17:59:56.144376+00:00", "trade", 14.7298, 30.0]
["2026-09-24T17:59:56.997548+00:00", "trade", 14.72, 50.0]
["2026-09-24T17:59:58.894452+00:00", "trade", 14.72, 8.0]
["2026-09-24T17:59:59.687033+00:00", "trade", 14.73, 11.0]
["2026-09-24T17:59:59.833812+00:00", "trade", 14.725, 1.0]
["2026-09-24T18:00:00.979978+00:00", "trade", 14.73, 25.0]
["2026-09-24T18:00:01.580663+00:00", "trade", 14.73, 5.0]
["2026-09-24T18:00:01.898325+00:00", "trade", 14.7299, 15.0]
["2026-09-24T18:00:04.051146+00:00", "trade", 14.72, 30.0]
["2026-09-24T18:00:04.059845+00:00", "trade", 14.7286, 10.0]
["2026-09-24T18:00:04.480801+00:00", "trade", 14.73, 500.0]
["2026-09-24T18:00:05.005485+00:00", "trade", 14.725, 4.0]
["2026-09-24T18:00:05.007053+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:00:05.007054+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:00:05.007054+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:00:05.007059+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:00:05.007876+00:00", "trade", 14.72, 346.0]
["2026-09-24T18:00:05.007876+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:00:05.007878+00:00", "trade", 14.72, 654.0]
["2026-09-24T18:00:05.007880+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:00:05.007898+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:00:05.007912+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:00:05.007956+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:00:05.007967+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:00:05.007969+00:00", "trade", 14.72, 920.0]
["2026-09-24T18:00:05.007971+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:00:05.007971+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:00:05.007973+00:00", "trade", 14.72, 18.0]
["2026-09-24T18:00:05.007973+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:00:05.007976+00:00", "trade", 14.72, 29.0]
["2026-09-24T18:00:05.007981+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:00:05.007995+00:00", "trade", 14.72, 18.0]
["2026-09-24T18:00:05.008045+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:00:05.008052+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:00:05.008072+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:00:05.008581+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:00:05.008608+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:00:05.009977+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:00:05.010790+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:00:05.010791+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:00:05.010929+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:00:05.010929+00:00", "trade", 14.71, 1743.0]
["2026-09-24T18:00:05.010935+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:00:05.011930+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:00:05.013533+00:00", "trade", 14.7, 7.0]
["2026-09-24T18:00:05.013533+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:00:05.013534+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:00:05.013541+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:00:05.013543+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:00:05.013613+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:00:05.013685+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:00:05.013689+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:00:05.013689+00:00", "trade", 14.7, 32.0]
["2026-09-24T18:00:05.013690+00:00", "trade", 14.7, 40.0]
["2026-09-24T18:00:05.013692+00:00", "trade", 14.7, 21.0]
["2026-09-24T18:00:05.013697+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:00:05.013698+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:00:05.013706+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:00:05.013713+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:00:05.013727+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:00:05.014435+00:00", "trade", 14.68, 10.0]
["2026-09-24T18:00:05.014490+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:00:05.014528+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:00:05.014991+00:00", "trade", 14.69, 8.0]
["2026-09-24T18:00:05.014992+00:00", "trade", 14.69, 5.0]
["2026-09-24T18:00:05.014994+00:00", "trade", 14.69, 6.0]
["2026-09-24T18:00:05.015460+00:00", "trade", 14.68, 10.0]
["2026-09-24T18:00:05.016028+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:00:05.016240+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:00:05.016432+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:00:05.017222+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:00:05.017235+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:00:05.017237+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:00:05.017387+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:00:05.017389+00:00", "trade", 14.67, 20.0]
["2026-09-24T18:00:05.017390+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:00:05.017402+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:00:05.017409+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:00:05.018082+00:00", "quote", 14.66, 14.71]
["2026-09-24T18:00:05.018198+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:00:05.018448+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:00:05.018788+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:00:05.019441+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:00:05.019985+00:00", "trade", 14.66, 9.0]
["2026-09-24T18:00:05.019987+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:00:05.020039+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:00:05.020046+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:00:05.020127+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:00:05.020129+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:00:05.020130+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:00:05.020155+00:00", "trade", 14.67, 80.0]
["2026-09-24T18:00:05.020584+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:00:05.020584+00:00", "quote", 14.65, 14.72]
["2026-09-24T18:00:05.020696+00:00", "quote", 14.65, 14.72]
["2026-09-24T18:00:05.021119+00:00", "quote", 14.65, 14.71]
["2026-09-24T18:00:05.021452+00:00", "trade", 14.6501, 195.0]
["2026-09-24T18:00:05.022851+00:00", "trade", 14.65, 67.0]
["2026-09-24T18:00:05.022854+00:00", "trade", 14.65, 5.0]
["2026-09-24T18:00:05.022982+00:00", "trade", 14.65, 8.0]
["2026-09-24T18:00:05.022983+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:00:05.022984+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:00:05.022986+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:00:05.022989+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:00:05.022991+00:00", "trade", 14.65, 5.0]
["2026-09-24T18:00:05.022992+00:00", "trade", 14.65, 50.0]
["2026-09-24T18:00:05.023032+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:00:05.023557+00:00", "trade", 14.66, 9.0]
["2026-09-24T18:00:05.023570+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:00:05.023611+00:00", "trade", 14.65, 2495.0]
["2026-09-24T18:00:05.023635+00:00", "quote", 14.64, 14.72]
["2026-09-24T18:00:05.023799+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:00:05.024005+00:00", "quote", 14.64, 14.67]
["2026-09-24T18:00:05.024393+00:00", "quote", 14.64, 14.72]
["2026-09-24T18:00:05.025793+00:00", "trade", 14.64, 9.0]
["2026-09-24T18:00:05.025794+00:00", "trade", 14.64, 346.0]
["2026-09-24T18:00:05.025796+00:00", "quote", 14.64, 14.72]
["2026-09-24T18:00:05.025856+00:00", "quote", 14.64, 14.72]
["2026-09-24T18:00:05.025861+00:00", "quote", 14.64, 14.71]
["2026-09-24T18:00:05.025906+00:00", "quote", 14.64, 14.68]
["2026-09-24T18:00:05.025930+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:00:05.025957+00:00", "trade", 14.64, 1654.0]
["2026-09-24T18:00:05.025958+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:00:05.026074+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:00:05.026075+00:00", "trade", 14.64, 3.0]
["2026-09-24T18:00:05.026075+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:00:05.026077+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:00:05.026082+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:00:05.026090+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:00:05.026127+00:00", "quote", 14.63, 14.68]
["2026-09-24T18:00:05.026302+00:00", "quote", 14.63, 14.67]
["2026-09-24T18:00:05.026659+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:00:05.026837+00:00", "quote", 14.63, 14.71]
["2026-09-24T18:00:05.026881+00:00", "quote", 14.63, 14.67]
["2026-09-24T18:00:05.027163+00:00", "quote", 14.63, 14.71]
["2026-09-24T18:00:05.027201+00:00", "quote", 14.63, 14.68]
["2026-09-24T18:00:05.027218+00:00", "quote", 14.63, 14.71]
["2026-09-24T18:00:05.027249+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:00:05.027456+00:00", "trade", 14.63, 20.0]
["2026-09-24T18:00:05.027457+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:00:05.027459+00:00", "trade", 14.63, 74.0]
["2026-09-24T18:00:05.027470+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:00:05.027688+00:00", "quote", 14.63, 14.71]
["2026-09-24T18:00:05.027739+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:00:05.028202+00:00", "quote", 14.63, 14.72]
["2026-09-24T18:00:05.028313+00:00", "trade", 14.63, 176.0]
["2026-09-24T18:00:05.028315+00:00", "quote", 14.63, 14.72]
["2026-09-24T18:00:05.028317+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:00:05.028317+00:00", "trade", 14.63, 50.0]
["2026-09-24T18:00:05.028318+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:00:05.028321+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:00:05.028321+00:00", "quote", 14.62, 14.72]
["2026-09-24T18:00:05.028325+00:00", "trade", 14.63, 23.0]
["2026-09-24T18:00:05.028326+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:00:05.028357+00:00", "quote", 14.62, 14.66]
["2026-09-24T18:00:05.029022+00:00", "quote", 14.62, 14.72]
["2026-09-24T18:00:05.029103+00:00", "quote", 14.62, 14.66]
["2026-09-24T18:00:05.029395+00:00", "quote", 14.62, 14.67]
["2026-09-24T18:00:05.029730+00:00", "quote", 14.62, 14.72]
["2026-09-24T18:00:05.030951+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:00:05.030952+00:00", "trade", 14.62, 50.0]
["2026-09-24T18:00:05.030952+00:00", "quote", 14.61, 14.72]
["2026-09-24T18:00:05.031015+00:00", "quote", 14.61, 14.67]
["2026-09-24T18:00:05.031100+00:00", "trade", 14.62, 50.0]
["2026-09-24T18:00:05.031101+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:00:05.033697+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:00:05.033813+00:00", "trade", 14.61, 143.0]
["2026-09-24T18:00:05.033816+00:00", "quote", 14.6, 14.67]
["2026-09-24T18:00:05.033833+00:00", "quote", 14.6, 14.63]
["2026-09-24T18:00:05.034449+00:00", "quote", 14.6, 14.65]
["2026-09-24T18:00:05.034572+00:00", "quote", 14.6, 14.63]
["2026-09-24T18:00:05.034820+00:00", "quote", 14.6, 14.64]
["2026-09-24T18:00:05.035163+00:00", "quote", 14.6, 14.72]
["2026-09-24T18:00:05.036493+00:00", "quote", 14.6, 14.69]
["2026-09-24T18:00:05.036578+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:00:05.036580+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:00:05.036580+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:00:05.036580+00:00", "trade", 14.6, 113.0]
["2026-09-24T18:00:05.036581+00:00", "quote", 14.6, 14.69]
["2026-09-24T18:00:05.036584+00:00", "trade", 14.6, 163.0]
["2026-09-24T18:00:05.036587+00:00", "trade", 14.6, 4.0]
["2026-09-24T18:00:05.036730+00:00", "quote", 14.6, 14.69]
["2026-09-24T18:00:05.036733+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:00:05.036733+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:00:05.036735+00:00", "trade", 14.6, 43.0]
["2026-09-24T18:00:05.036735+00:00", "trade", 14.6, 68.0]
["2026-09-24T18:00:05.036738+00:00", "quote", 14.6, 14.69]
["2026-09-24T18:00:05.036740+00:00", "trade", 14.6, 4.0]
["2026-09-24T18:00:05.036745+00:00", "quote", 14.59, 14.69]
["2026-09-24T18:00:05.036766+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:05.037297+00:00", "trade", 14.59, 14.0]
["2026-09-24T18:00:05.037330+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:00:05.037450+00:00", "quote", 14.59, 14.69]
["2026-09-24T18:00:05.037498+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:05.037814+00:00", "quote", 14.59, 14.62]
["2026-09-24T18:00:05.038148+00:00", "quote", 14.59, 14.69]
["2026-09-24T18:00:05.039296+00:00", "trade", 14.59, 1000.0]
["2026-09-24T18:00:05.039296+00:00", "quote", 14.59, 14.69]
["2026-09-24T18:00:05.039364+00:00", "trade", 14.59, 346.0]
["2026-09-24T18:00:05.039365+00:00", "quote", 14.59, 14.69]
["2026-09-24T18:00:05.039459+00:00", "trade", 14.59, 9.0]
["2026-09-24T18:00:05.039598+00:00", "trade", 14.59, 154.0]
["2026-09-24T18:00:05.039601+00:00", "quote", 14.57, 14.69]
["2026-09-24T18:00:05.039617+00:00", "quote", 14.57, 14.69]
["2026-09-24T18:00:05.039654+00:00", "quote", 14.57, 14.69]
["2026-09-24T18:00:05.039711+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:00:05.039711+00:00", "quote", 14.57, 14.69]
["2026-09-24T18:00:05.039712+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:00:05.039714+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:00:05.039715+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:00:05.039718+00:00", "quote", 14.56, 14.69]
["2026-09-24T18:00:05.039719+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:00:05.039719+00:00", "trade", 14.58, 45.0]
["2026-09-24T18:00:05.039725+00:00", "quote", 14.56, 14.69]
["2026-09-24T18:00:05.039731+00:00", "quote", 14.56, 14.69]
["2026-09-24T18:00:05.039738+00:00", "quote", 14.56, 14.69]
["2026-09-24T18:00:05.039745+00:00", "quote", 14.56, 14.69]
["2026-09-24T18:00:05.039813+00:00", "quote", 14.56, 14.64]
["2026-09-24T18:00:05.039840+00:00", "trade", 14.57, 30.0]
["2026-09-24T18:00:05.040049+00:00", "quote", 14.56, 14.69]
["2026-09-24T18:00:05.040069+00:00", "trade", 14.61, 180.0]
["2026-09-24T18:00:05.040088+00:00", "quote", 14.56, 14.63]
["2026-09-24T18:00:05.040996+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:00:05.042387+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:00:05.043225+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:00:05.043376+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:00:05.043377+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:00:05.043383+00:00", "quote", 14.55, 14.63]
["2026-09-24T18:00:05.043396+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:00:05.044010+00:00", "quote", 14.55, 14.61]
["2026-09-24T18:00:05.044152+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:00:05.044374+00:00", "quote", 14.55, 14.59]
["2026-09-24T18:00:05.044712+00:00", "quote", 14.55, 14.72]
["2026-09-24T18:00:05.045388+00:00", "trade", 14.58, 5.0]
["2026-09-24T18:00:05.045834+00:00", "quote", 14.55, 14.62]
["2026-09-24T18:00:05.046003+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:00:05.046003+00:00", "trade", 14.55, 69.0]
["2026-09-24T18:00:05.046004+00:00", "quote", 14.55, 14.62]
["2026-09-24T18:00:05.046418+00:00", "quote", 14.55, 14.72]
["2026-09-24T18:00:05.046431+00:00", "quote", 14.53, 14.72]
["2026-09-24T18:00:05.046552+00:00", "trade", 14.55, 5.0]
["2026-09-24T18:00:05.046553+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:00:05.046556+00:00", "trade", 14.55, 23.0]
["2026-09-24T18:00:05.046574+00:00", "quote", 14.53, 14.61]
["2026-09-24T18:00:05.046581+00:00", "quote", 14.53, 14.61]
["2026-09-24T18:00:05.046588+00:00", "quote", 14.53, 14.61]
["2026-09-24T18:00:05.046597+00:00", "quote", 14.53, 14.61]
["2026-09-24T18:00:05.046617+00:00", "quote", 14.53, 14.72]
["2026-09-24T18:00:05.048281+00:00", "trade", 14.55, 5.0]
["2026-09-24T18:00:05.049037+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:00:05.049410+00:00", "quote", 14.53, 14.72]
["2026-09-24T18:00:05.050645+00:00", "trade", 14.53, 5.0]
["2026-09-24T18:00:05.050828+00:00", "trade", 14.54, 55.0]
["2026-09-24T18:00:05.050829+00:00", "quote", 14.55, 14.72]
["2026-09-24T18:00:05.051281+00:00", "trade", 14.55, 345.0]
["2026-09-24T18:00:05.051281+00:00", "quote", 14.53, 14.72]
["2026-09-24T18:00:05.052692+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:00:05.053039+00:00", "trade", 14.6099, 86.0]
["2026-09-24T18:00:05.053490+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:00:05.053491+00:00", "quote", 14.53, 14.72]
["2026-09-24T18:00:05.053492+00:00", "trade", 14.53, 1559.0]
["2026-09-24T18:00:05.053493+00:00", "trade", 14.53, 77.0]
["2026-09-24T18:00:05.053498+00:00", "quote", 14.52, 14.72]
["2026-09-24T18:00:05.053513+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:00:05.054175+00:00", "quote", 14.52, 14.57]
["2026-09-24T18:00:05.054281+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:00:05.054541+00:00", "quote", 14.52, 14.56]
["2026-09-24T18:00:05.054797+00:00", "trade", 14.53, 5.0]
["2026-09-24T18:00:05.054890+00:00", "quote", 14.52, 14.72]
["2026-09-24T18:00:05.054986+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:00:05.055527+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:00:05.055733+00:00", "quote", 14.52, 14.68]
["2026-09-24T18:00:05.056137+00:00", "quote", 14.52, 14.72]
["2026-09-24T18:00:05.056279+00:00", "quote", 14.51, 14.72]
["2026-09-24T18:00:05.056280+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:00:05.056280+00:00", "trade", 14.52, 150.0]
["2026-09-24T18:00:05.056280+00:00", "trade", 14.52, 8.0]
["2026-09-24T18:00:05.056280+00:00", "trade", 14.52, 4.0]
["2026-09-24T18:00:05.056287+00:00", "trade", 14.52, 500.0]
["2026-09-24T18:00:05.056329+00:00", "quote", 14.51, 14.72]
["2026-09-24T18:00:05.056459+00:00", "trade", 14.52, 30.0]
["2026-09-24T18:00:05.056460+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:00:05.056462+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:00:05.056463+00:00", "trade", 14.52, 500.0]
["2026-09-24T18:00:05.056821+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:00:05.056821+00:00", "quote", 14.5, 14.72]
["2026-09-24T18:00:05.056842+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:00:05.057250+00:00", "trade", 14.5, 9.0]
["2026-09-24T18:00:05.057277+00:00", "trade", 14.5, 333.0]
["2026-09-24T18:00:05.057295+00:00", "trade", 14.5, 18.0]
["2026-09-24T18:00:05.057449+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:00:05.057449+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:00:05.057472+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:00:05.057537+00:00", "quote", 14.5, 14.72]
["2026-09-24T18:00:05.057571+00:00", "quote", 14.5, 14.72]
["2026-09-24T18:00:05.057651+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:00:05.057731+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:00:05.057734+00:00", "trade", 14.51, 25.0]
["2026-09-24T18:00:05.057734+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:00:05.057813+00:00", "quote", 14.5, 14.53]
["2026-09-24T18:00:05.057848+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:00:05.058014+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:00:05.058105+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:00:05.058179+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:00:05.058179+00:00", "quote", 14.5, 14.72]
["2026-09-24T18:00:05.058338+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:00:05.058347+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:00:05.058351+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:00:05.058542+00:00", "trade", 14.51, 21.0]
["2026-09-24T18:00:05.058660+00:00", "trade", 14.5, 201.0]
["2026-09-24T18:00:05.058747+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:00:05.058761+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:00:05.058807+00:00", "quote", 14.5, 14.57]
["2026-09-24T18:00:05.058854+00:00", "quote", 14.5, 14.64]
["2026-09-24T18:00:05.058905+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:00:05.058953+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.058994+00:00", "trade", 14.5, 125.0]
["2026-09-24T18:00:05.059001+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:00:05.059006+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.059008+00:00", "trade", 14.5, 600.0]
["2026-09-24T18:00:05.059013+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.059015+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.059025+00:00", "trade", 14.5, 150.0]
["2026-09-24T18:00:05.059056+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.059135+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:00:05.059341+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.059342+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:00:05.059378+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.059390+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:00:05.059391+00:00", "trade", 14.5, 346.0]
["2026-09-24T18:00:05.059393+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:00:05.059393+00:00", "trade", 14.5, 600.0]
["2026-09-24T18:00:05.059393+00:00", "trade", 14.5, 38.0]
["2026-09-24T18:00:05.059393+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:00:05.059396+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:00:05.059401+00:00", "trade", 14.5, 115.0]
["2026-09-24T18:00:05.059434+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:00:05.059453+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:00:05.059455+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:00:05.059478+00:00", "trade", 14.51, 25.0]
["2026-09-24T18:00:05.059484+00:00", "trade", 14.51, 25.0]
["2026-09-24T18:00:05.059502+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:00:05.059508+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:00:05.059512+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:00:05.059543+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:00:05.059592+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:00:05.059593+00:00", "trade", 14.51, 13.0]
["2026-09-24T18:00:05.059629+00:00", "trade", 14.51, 30.0]
["2026-09-24T18:00:05.059662+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:00:05.059662+00:00", "trade", 14.5, 885.0]
["2026-09-24T18:00:05.059662+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:00:05.059662+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.059668+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:00:05.059669+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:00:05.059671+00:00", "trade", 14.5, 42.0]
["2026-09-24T18:00:05.059671+00:00", "trade", 14.5, 9100.0]
["2026-09-24T18:00:05.059671+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:00:05.059671+00:00", "trade", 14.5, 84.0]
["2026-09-24T18:00:05.059675+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.059679+00:00", "trade", 14.5, 2.0]
["2026-09-24T18:00:05.059679+00:00", "trade", 14.5, 600.0]
["2026-09-24T18:00:05.059727+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:00:05.059758+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:00:05.059758+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.059885+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:00:05.059892+00:00", "trade", 14.51, 75.0]
["2026-09-24T18:00:05.059994+00:00", "trade", 14.5, 99.0]
["2026-09-24T18:00:05.059994+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:00:05.059994+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060016+00:00", "trade", 14.5, 69.0]
["2026-09-24T18:00:05.060055+00:00", "trade", 14.51, 99.0]
["2026-09-24T18:00:05.060259+00:00", "trade", 14.5, 123.0]
["2026-09-24T18:00:05.060276+00:00", "trade", 14.5, 2.0]
["2026-09-24T18:00:05.060291+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060311+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060316+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:00:05.060325+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.060352+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060463+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:00:05.060572+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.060574+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060609+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:00:05.060762+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:00:05.060763+00:00", "trade", 14.5, 190.0]
["2026-09-24T18:00:05.060764+00:00", "trade", 14.5, 600.0]
["2026-09-24T18:00:05.060766+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.060769+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060770+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:00:05.060771+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:00:05.060774+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:00:05.060774+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:00:05.060776+00:00", "trade", 14.5, 2.0]
["2026-09-24T18:00:05.060776+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060779+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:00:05.060784+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:00:05.060784+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:00:05.060784+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:00:05.060785+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.060790+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:00:05.060790+00:00", "trade", 14.5, 9.0]
["2026-09-24T18:00:05.060792+00:00", "trade", 14.5, 27.0]
["2026-09-24T18:00:05.060792+00:00", "trade", 14.5, 122.0]
["2026-09-24T18:00:05.060792+00:00", "trade", 14.5, 40.0]
["2026-09-24T18:00:05.060793+00:00", "trade", 14.5, 338.0]
["2026-09-24T18:00:05.060801+00:00", "trade", 14.49, 30.0]
["2026-09-24T18:00:05.060801+00:00", "trade", 14.49, 3.0]
["2026-09-24T18:00:05.060802+00:00", "trade", 14.49, 5.0]
["2026-09-24T18:00:05.060804+00:00", "trade", 14.49, 2.0]
["2026-09-24T18:00:05.060810+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:00:05.060810+00:00", "trade", 14.48, 34.0]
["2026-09-24T18:00:05.060831+00:00", "trade", 14.5, 267.0]
["2026-09-24T18:00:05.060831+00:00", "trade", 14.5, 600.0]
["2026-09-24T18:00:05.060832+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060861+00:00", "trade", 14.5, 267.0]
["2026-09-24T18:00:05.060864+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:00:05.060865+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060881+00:00", "trade", 14.5, 233.0]
["2026-09-24T18:00:05.060888+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:00:05.060907+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:00:05.060913+00:00", "trade", 14.5, 91.0]
["2026-09-24T18:00:05.060926+00:00", "trade", 14.5, 300.0]
["2026-09-24T18:00:05.060928+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060929+00:00", "trade", 14.49, 5.0]
["2026-09-24T18:00:05.060932+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:00:05.060933+00:00", "trade", 14.46, 45.0]
["2026-09-24T18:00:05.060935+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:00:05.060944+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.060944+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:00:05.060944+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:00:05.060944+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:00:05.060958+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:00:05.060964+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:00:05.060965+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:00:05.060969+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:00:05.060969+00:00", "trade", 14.45, 305.0]
["2026-09-24T18:00:05.060988+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.060990+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:00:05.060996+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:00:05.061019+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:00:05.061077+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:00:05.061142+00:00", "trade", 14.46, 70.0]
["2026-09-24T18:00:05.061165+00:00", "trade", 14.45, 248.0]
["2026-09-24T18:00:05.061166+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:00:05.061185+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:00:05.061233+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:00:05.061234+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:00:05.061236+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:00:05.061237+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:00:05.061240+00:00", "trade", 14.44, 14.0]
["2026-09-24T18:00:05.061241+00:00", "trade", 14.44, 240.0]
["2026-09-24T18:00:05.061244+00:00", "trade", 14.44, 60.0]
["2026-09-24T18:00:05.061244+00:00", "trade", 14.44, 175.0]
["2026-09-24T18:00:05.061246+00:00", "trade", 14.44, 365.0]
["2026-09-24T18:00:05.061248+00:00", "trade", 14.44, 115.0]
["2026-09-24T18:00:05.061259+00:00", "trade", 14.44, 20.0]
["2026-09-24T18:00:05.061277+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:00:05.061310+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:00:05.061312+00:00", "trade", 14.46, 30.0]
["2026-09-24T18:00:05.061312+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:00:05.061325+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:00:05.061371+00:00", "trade", 14.5, 430.0]
["2026-09-24T18:00:05.061475+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:00:05.061483+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:00:05.061520+00:00", "trade", 14.44, 135.0]
["2026-09-24T18:00:05.061542+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:00:05.061601+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:00:05.061615+00:00", "trade", 14.45, 3.0]
["2026-09-24T18:00:05.061619+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:00:05.061619+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:00:05.061770+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:00:05.061822+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:00:05.061822+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:00:05.061823+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:00:05.061835+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:00:05.061848+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:00:05.061859+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:00:05.061996+00:00", "trade", 14.49, 1743.0]
["2026-09-24T18:00:05.062015+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:00:05.062065+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:00:05.062083+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:00:05.062168+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:00:05.062169+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:00:05.062255+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:00:05.062256+00:00", "trade", 14.43, 335.0]
["2026-09-24T18:00:05.062280+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:00:05.062952+00:00", "trade", 14.43, 19.0]
["2026-09-24T18:00:05.062952+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:00:05.063145+00:00", "trade", 14.43, 195.0]
["2026-09-24T18:00:05.063145+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:00:05.063268+00:00", "trade", 14.44, 125.0]
["2026-09-24T18:00:05.063284+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:00:05.063285+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:00:05.063315+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:00:05.063428+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:00:05.063428+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:00:05.063471+00:00", "trade", 14.431, 45.0]
["2026-09-24T18:00:05.063909+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:00:05.063915+00:00", "trade", 14.431, 5.0]
["2026-09-24T18:00:05.064021+00:00", "trade", 14.5, 40.0]
["2026-09-24T18:00:05.064697+00:00", "trade", 14.435, 10.0]
["2026-09-24T18:00:05.064811+00:00", "trade", 14.5, 42.0]
["2026-09-24T18:00:05.065227+00:00", "trade", 14.5, 84.0]
["2026-09-24T18:00:05.065427+00:00", "trade", 14.44, 127.0]
["2026-09-24T18:00:05.065428+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:00:05.065428+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:00:05.065435+00:00", "quote", 14.43, 14.47]
["2026-09-24T18:00:05.065439+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:00:05.065443+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:00:05.065444+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:00:05.065446+00:00", "trade", 14.46, 11.0]
["2026-09-24T18:00:05.065446+00:00", "trade", 14.45, 23.0]
["2026-09-24T18:00:05.065449+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:00:05.065452+00:00", "trade", 14.44, 8.0]
["2026-09-24T18:00:05.065457+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:00:05.065458+00:00", "trade", 14.49, 30.0]
["2026-09-24T18:00:05.065466+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:00:05.065502+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:00:05.065526+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:00:05.065554+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:00:05.065625+00:00", "trade", 14.44, 83.0]
["2026-09-24T18:00:05.065625+00:00", "trade", 14.44, 17.0]
["2026-09-24T18:00:05.065761+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:00:05.065781+00:00", "trade", 14.45, 48.0]
["2026-09-24T18:00:05.065794+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:00:05.065796+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:00:05.065844+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:00:05.065929+00:00", "trade", 14.46, 55.0]
["2026-09-24T18:00:05.065933+00:00", "trade", 14.46, 13.0]
["2026-09-24T18:00:05.066455+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:00:05.066490+00:00", "trade", 14.5, 148.0]
["2026-09-24T18:00:05.066502+00:00", "trade", 14.43, 175.0]
["2026-09-24T18:00:05.066520+00:00", "trade", 14.5, 110.0]
["2026-09-24T18:00:05.066520+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:00:05.066526+00:00", "trade", 14.5, 148.0]
["2026-09-24T18:00:05.066527+00:00", "quote", 14.47, 14.58]
["2026-09-24T18:00:05.066573+00:00", "trade", 14.43, 525.0]
["2026-09-24T18:00:05.066783+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:00:05.066973+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:00:05.067012+00:00", "quote", 14.47, 14.58]
["2026-09-24T18:00:05.067064+00:00", "trade", 14.47, 150.0]
["2026-09-24T18:00:05.067090+00:00", "trade", 14.47, 1000.0]
["2026-09-24T18:00:05.067095+00:00", "quote", 14.47, 14.58]
["2026-09-24T18:00:05.067380+00:00", "quote", 14.47, 14.58]
["2026-09-24T18:00:05.067399+00:00", "quote", 14.46, 14.58]
["2026-09-24T18:00:05.067407+00:00", "trade", 14.48, 77.0]
["2026-09-24T18:00:05.067408+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:00:05.067412+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:00:05.067412+00:00", "trade", 14.47, 77.0]
["2026-09-24T18:00:05.067414+00:00", "trade", 14.47, 316.0]
["2026-09-24T18:00:05.067445+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:00:05.067625+00:00", "trade", 14.5, 3.0]
["2026-09-24T18:00:05.067788+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:00:05.067959+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:00:05.068088+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.068578+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.069027+00:00", "trade", 14.5087, 10.0]
["2026-09-24T18:00:05.070101+00:00", "trade", 14.5088, 78.0]
["2026-09-24T18:00:05.070754+00:00", "trade", 14.5087, 908.0]
["2026-09-24T18:00:05.070806+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:00:05.070910+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:00:05.071797+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:00:05.071852+00:00", "trade", 14.53, 25.0]
["2026-09-24T18:00:05.071855+00:00", "trade", 14.53, 25.0]
["2026-09-24T18:00:05.072007+00:00", "quote", 14.5, 14.72]
["2026-09-24T18:00:05.072057+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:00:05.072358+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:00:05.072432+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:00:05.072514+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:00:05.075125+00:00", "trade", 14.5172, 47.0]
["2026-09-24T18:00:05.075289+00:00", "trade", 14.53, 55.0]
["2026-09-24T18:00:05.075289+00:00", "trade", 14.51, 37.0]
["2026-09-24T18:00:05.078398+00:00", "trade", 14.52, 77.0]
["2026-09-24T18:00:05.078399+00:00", "trade", 14.51, 77.0]
["2026-09-24T18:00:05.078423+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:00:05.078434+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:00:05.078437+00:00", "trade", 14.51, 51.0]
["2026-09-24T18:00:05.079193+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:00:05.079828+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.079975+00:00", "trade", 14.5, 300.0]
["2026-09-24T18:00:05.079975+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:00:05.081286+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:00:05.081380+00:00", "trade", 14.5, 8685.0]
["2026-09-24T18:00:05.081380+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:00:05.081382+00:00", "quote", 14.44, 14.56]
["2026-09-24T18:00:05.081534+00:00", "quote", 14.44, 14.54]
["2026-09-24T18:00:05.081663+00:00", "trade", 14.46, 77.0]
["2026-09-24T18:00:05.081692+00:00", "trade", 14.47, 9.0]
["2026-09-24T18:00:05.082029+00:00", "quote", 14.44, 14.56]
["2026-09-24T18:00:05.082030+00:00", "quote", 14.44, 14.54]
["2026-09-24T18:00:05.082060+00:00", "trade", 14.45, 77.0]
["2026-09-24T18:00:05.082083+00:00", "quote", 14.44, 14.54]
["2026-09-24T18:00:05.082089+00:00", "quote", 14.43, 14.54]
["2026-09-24T18:00:05.082090+00:00", "quote", 14.43, 14.54]
["2026-09-24T18:00:05.082098+00:00", "trade", 14.45, 27.0]
["2026-09-24T18:00:05.082134+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:00:05.082184+00:00", "quote", 14.43, 14.56]
["2026-09-24T18:00:05.082238+00:00", "quote", 14.43, 14.54]
["2026-09-24T18:00:05.082267+00:00", "quote", 14.43, 14.56]
["2026-09-24T18:00:05.082379+00:00", "quote", 14.44, 14.56]
["2026-09-24T18:00:05.082514+00:00", "quote", 14.43, 14.56]
["2026-09-24T18:00:05.082570+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:00:05.082652+00:00", "quote", 14.43, 14.56]
["2026-09-24T18:00:05.082940+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:00:05.083242+00:00", "trade", 14.45, 4.0]
["2026-09-24T18:00:05.083480+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:00:05.086318+00:00", "trade", 14.49, 2.0]
["2026-09-24T18:00:05.087169+00:00", "trade", 14.456, 40.0]
["2026-09-24T18:00:05.087496+00:00", "quote", 14.43, 14.72]
["2026-09-24T18:00:05.087923+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:00:05.091624+00:00", "quote", 14.43, 14.72]
["2026-09-24T18:00:05.097533+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:00:05.097553+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:00:05.097559+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:00:05.097614+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:00:05.101684+00:00", "trade", 14.5, 8.0]
["2026-09-24T18:00:05.108263+00:00", "trade", 14.43, 140.0]
["2026-09-24T18:00:05.108263+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:00:05.108311+00:00", "trade", 14.43, 61.0]
["2026-09-24T18:00:05.108313+00:00", "trade", 14.43, 1.0]
["2026-09-24T18:00:05.108884+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:00:05.108928+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:00:05.108935+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:00:05.108979+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:00:05.112912+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:00:05.112959+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:00:05.116929+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:00:05.121028+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:00:05.135513+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:00:05.135513+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:00:05.135514+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:00:05.135515+00:00", "trade", 14.42, 5.0]
["2026-09-24T18:00:05.135522+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:00:05.135538+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:00:05.135553+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.135569+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.135632+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:00:05.135632+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.135634+00:00", "trade", 14.41, 9.0]
["2026-09-24T18:00:05.135639+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.135657+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.135742+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:00:05.135861+00:00", "trade", 14.42, 3.0]
["2026-09-24T18:00:05.135864+00:00", "trade", 14.42, 10.0]
["2026-09-24T18:00:05.136030+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:00:05.136098+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.136183+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:00:05.137956+00:00", "trade", 14.4, 150.0]
["2026-09-24T18:00:05.138383+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:00:05.138857+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:00:05.138858+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:00:05.139189+00:00", "trade", 14.41, 4.0]
["2026-09-24T18:00:05.139229+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:00:05.139230+00:00", "trade", 14.41, 5.0]
["2026-09-24T18:00:05.139278+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:00:05.139327+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:00:05.139418+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:00:05.139472+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:00:05.139508+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:00:05.139508+00:00", "trade", 14.4, 17.0]
["2026-09-24T18:00:05.139650+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:00:05.139650+00:00", "trade", 14.4, 18.0]
["2026-09-24T18:00:05.139667+00:00", "trade", 14.4, 33.0]
["2026-09-24T18:00:05.139668+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:00:05.139856+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:00:05.139856+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:00:05.139901+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:00:05.139922+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:00:05.139929+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:00:05.139940+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:00:05.139950+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:00:05.139962+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:00:05.139968+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:00:05.139985+00:00", "trade", 14.4, 22.0]
["2026-09-24T18:00:05.140007+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.140123+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.140124+00:00", "trade", 14.4, 43.0]
["2026-09-24T18:00:05.140125+00:00", "trade", 14.4, 40.0]
["2026-09-24T18:00:05.140138+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:00:05.141321+00:00", "trade", 14.4, 300.0]
["2026-09-24T18:00:05.142265+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:00:05.142544+00:00", "trade", 14.4, 13.0]
["2026-09-24T18:00:05.142545+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:00:05.142546+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:00:05.142547+00:00", "trade", 14.4, 152.0]
["2026-09-24T18:00:05.142553+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.142567+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.142711+00:00", "trade", 14.4, 2049.0]
["2026-09-24T18:00:05.144392+00:00", "trade", 14.4, 131.0]
["2026-09-24T18:00:05.144443+00:00", "trade", 14.4, 6.0]
["2026-09-24T18:00:05.144464+00:00", "trade", 14.4, 1000.0]
["2026-09-24T18:00:05.144481+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:00:05.144522+00:00", "trade", 14.4, 23.0]
["2026-09-24T18:00:05.144545+00:00", "trade", 14.4, 14.0]
["2026-09-24T18:00:05.144561+00:00", "trade", 14.4, 12.0]
["2026-09-24T18:00:05.144605+00:00", "trade", 14.4, 24.0]
["2026-09-24T18:00:05.144642+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.144706+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.144820+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:00:05.144842+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.145342+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:00:05.145343+00:00", "trade", 14.4, 200.0]
["2026-09-24T18:00:05.145459+00:00", "trade", 14.4, 3.0]
["2026-09-24T18:00:05.146081+00:00", "trade", 14.4, 36.0]
["2026-09-24T18:00:05.146638+00:00", "trade", 14.4, 143.0]
["2026-09-24T18:00:05.148424+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:00:05.148942+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:00:05.149166+00:00", "trade", 14.4, 189.0]
["2026-09-24T18:00:05.149166+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:00:05.150047+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:00:05.155788+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:00:05.162706+00:00", "trade", 14.4, 19.0]
["2026-09-24T18:00:05.162706+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:00:05.166091+00:00", "trade", 14.4, 208.0]
["2026-09-24T18:00:05.166091+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:00:05.170588+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:00:05.170998+00:00", "trade", 14.4, 1959.0]
["2026-09-24T18:00:05.171000+00:00", "quote", 14.38, 14.41]
["2026-09-24T18:00:05.171006+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:05.171063+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:00:05.171087+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:00:05.171087+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:00:05.171089+00:00", "trade", 14.38, 700.0]
["2026-09-24T18:00:05.171090+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:00:05.171094+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:00:05.171101+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:00:05.171111+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:00:05.171141+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:00:05.171150+00:00", "trade", 14.37, 3.0]
["2026-09-24T18:00:05.171158+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:00:05.171182+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:00:05.171184+00:00", "trade", 14.36, 75.0]
["2026-09-24T18:00:05.171184+00:00", "trade", 14.36, 500.0]
["2026-09-24T18:00:05.171189+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:00:05.171251+00:00", "quote", 14.35, 14.41]
["2026-09-24T18:00:05.171266+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:00:05.171450+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:00:05.171452+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.171452+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:00:05.171453+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:00:05.171459+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:00:05.171465+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:00:05.171504+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:00:05.171518+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.171637+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:00:05.171771+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:00:05.171773+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:00:05.171773+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:00:05.171814+00:00", "quote", 14.35, 14.35]
["2026-09-24T18:00:05.171822+00:00", "quote", 14.35, 14.35]
["2026-09-24T18:00:05.171958+00:00", "trade", 14.35, 8.0]
["2026-09-24T18:00:05.172007+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.172417+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:00:05.172418+00:00", "trade", 14.34, 30.0]
["2026-09-24T18:00:05.172420+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:00:05.172421+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:00:05.172426+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:00:05.172426+00:00", "trade", 14.34, 577.0]
["2026-09-24T18:00:05.172446+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:00:05.172452+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.172522+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:00:05.173071+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:00:05.173071+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.173142+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:00:05.173333+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:00:05.173342+00:00", "trade", 14.36, 40.0]
["2026-09-24T18:00:05.173947+00:00", "trade", 14.34, 15.0]
["2026-09-24T18:00:05.174839+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:00:05.175032+00:00", "trade", 14.34, 15.0]
["2026-09-24T18:00:05.175053+00:00", "trade", 14.345, 49.0]
["2026-09-24T18:00:05.175261+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.175262+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:00:05.175274+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.175276+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:00:05.175279+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:00:05.175279+00:00", "trade", 14.35, 48.0]
["2026-09-24T18:00:05.175283+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:00:05.175283+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:00:05.175287+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:00:05.175291+00:00", "trade", 14.35, 62.0]
["2026-09-24T18:00:05.175292+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:00:05.175307+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:00:05.175349+00:00", "trade", 14.35, 16.0]
["2026-09-24T18:00:05.175351+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:00:05.175352+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.175355+00:00", "trade", 14.36, 12.0]
["2026-09-24T18:00:05.175368+00:00", "trade", 14.36, 13.0]
["2026-09-24T18:00:05.175370+00:00", "trade", 14.37, 9.0]
["2026-09-24T18:00:05.175377+00:00", "trade", 14.35, 35.0]
["2026-09-24T18:00:05.175379+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.175385+00:00", "trade", 14.36, 13.0]
["2026-09-24T18:00:05.175386+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:00:05.175388+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175391+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:00:05.175393+00:00", "trade", 14.35, 165.0]
["2026-09-24T18:00:05.175396+00:00", "trade", 14.36, 12.0]
["2026-09-24T18:00:05.175402+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:00:05.175403+00:00", "trade", 14.35, 35.0]
["2026-09-24T18:00:05.175407+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:00:05.175407+00:00", "trade", 14.36, 47.0]
["2026-09-24T18:00:05.175410+00:00", "trade", 14.36, 26.0]
["2026-09-24T18:00:05.175417+00:00", "trade", 14.37, 12.0]
["2026-09-24T18:00:05.175418+00:00", "trade", 14.35, 35.0]
["2026-09-24T18:00:05.175419+00:00", "trade", 14.37, 12.0]
["2026-09-24T18:00:05.175433+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:00:05.175433+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.175433+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.175437+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175439+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:00:05.175440+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.175441+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:00:05.175447+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.175456+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175458+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.175461+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:00:05.175461+00:00", "trade", 14.35, 33.0]
["2026-09-24T18:00:05.175463+00:00", "trade", 14.35, 115.0]
["2026-09-24T18:00:05.175465+00:00", "trade", 14.35, 85.0]
["2026-09-24T18:00:05.175469+00:00", "trade", 14.37, 12.0]
["2026-09-24T18:00:05.175474+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:00:05.175476+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.175487+00:00", "trade", 14.36, 13.0]
["2026-09-24T18:00:05.175488+00:00", "trade", 14.35, 187.0]
["2026-09-24T18:00:05.175488+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175495+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.175500+00:00", "trade", 14.35, 17.0]
["2026-09-24T18:00:05.175500+00:00", "trade", 14.36, 66.0]
["2026-09-24T18:00:05.175510+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:00:05.175513+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:00:05.175540+00:00", "trade", 14.35, 37.0]
["2026-09-24T18:00:05.175540+00:00", "trade", 14.35, 63.0]
["2026-09-24T18:00:05.175541+00:00", "trade", 14.36, 34.0]
["2026-09-24T18:00:05.175541+00:00", "trade", 14.36, 16.0]
["2026-09-24T18:00:05.175541+00:00", "trade", 14.36, 34.0]
["2026-09-24T18:00:05.175541+00:00", "trade", 14.36, 16.0]
["2026-09-24T18:00:05.175542+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175545+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:00:05.175549+00:00", "trade", 14.36, 33.0]
["2026-09-24T18:00:05.175549+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175552+00:00", "trade", 14.35, 37.0]
["2026-09-24T18:00:05.175552+00:00", "trade", 14.35, 163.0]
["2026-09-24T18:00:05.175563+00:00", "trade", 14.35, 37.0]
["2026-09-24T18:00:05.175563+00:00", "trade", 14.35, 63.0]
["2026-09-24T18:00:05.175566+00:00", "trade", 14.35, 37.0]
["2026-09-24T18:00:05.175566+00:00", "trade", 14.35, 63.0]
["2026-09-24T18:00:05.175573+00:00", "trade", 14.35, 124.0]
["2026-09-24T18:00:05.175574+00:00", "trade", 14.35, 55.0]
["2026-09-24T18:00:05.175579+00:00", "trade", 14.37, 17.0]
["2026-09-24T18:00:05.175581+00:00", "trade", 14.35, 37.0]
["2026-09-24T18:00:05.175581+00:00", "trade", 14.35, 44.0]
["2026-09-24T18:00:05.175586+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:00:05.175586+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.175603+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:00:05.175613+00:00", "trade", 14.35, 12.0]
["2026-09-24T18:00:05.175626+00:00", "trade", 14.345, 1.0]
["2026-09-24T18:00:05.175634+00:00", "trade", 14.35, 56.0]
["2026-09-24T18:00:05.175635+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:00:05.175635+00:00", "trade", 14.35, 44.0]
["2026-09-24T18:00:05.175643+00:00", "trade", 14.35, 15.0]
["2026-09-24T18:00:05.175648+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:00:05.175654+00:00", "trade", 14.36, 13.0]
["2026-09-24T18:00:05.175655+00:00", "trade", 14.35, 56.0]
["2026-09-24T18:00:05.175655+00:00", "trade", 14.35, 44.0]
["2026-09-24T18:00:05.175659+00:00", "trade", 14.35, 83.0]
["2026-09-24T18:00:05.175666+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175683+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:00:05.175684+00:00", "trade", 14.36, 35.0]
["2026-09-24T18:00:05.175704+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.175705+00:00", "trade", 14.35, 56.0]
["2026-09-24T18:00:05.175706+00:00", "trade", 14.35, 44.0]
["2026-09-24T18:00:05.175715+00:00", "trade", 14.35, 56.0]
["2026-09-24T18:00:05.175715+00:00", "trade", 14.35, 44.0]
["2026-09-24T18:00:05.175723+00:00", "trade", 14.35, 56.0]
["2026-09-24T18:00:05.175723+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:00:05.175727+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175753+00:00", "trade", 14.35, 25.0]
["2026-09-24T18:00:05.175760+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:00:05.175767+00:00", "trade", 14.35, 36.0]
["2026-09-24T18:00:05.175769+00:00", "trade", 14.35, 64.0]
["2026-09-24T18:00:05.175778+00:00", "trade", 14.35, 36.0]
["2026-09-24T18:00:05.175778+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:00:05.175781+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.175784+00:00", "quote", 14.34, 14.5]
["2026-09-24T18:00:05.175786+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:00:05.175789+00:00", "trade", 14.35, 55.0]
["2026-09-24T18:00:05.175796+00:00", "trade", 14.36, 55.0]
["2026-09-24T18:00:05.175817+00:00", "trade", 14.345, 1.0]
["2026-09-24T18:00:05.175861+00:00", "trade", 14.35, 85.0]
["2026-09-24T18:00:05.175861+00:00", "trade", 14.35, 15.0]
["2026-09-24T18:00:05.175883+00:00", "trade", 14.37, 13.0]
["2026-09-24T18:00:05.175955+00:00", "trade", 14.36, 13.0]
["2026-09-24T18:00:05.176063+00:00", "trade", 14.38, 38.0]
["2026-09-24T18:00:05.176240+00:00", "trade", 14.37, 20.0]
["2026-09-24T18:00:05.176268+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:00:05.176276+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:00:05.176281+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:00:05.176283+00:00", "trade", 14.35, 7.0]
["2026-09-24T18:00:05.176412+00:00", "trade", 14.34, 161.0]
["2026-09-24T18:00:05.176421+00:00", "quote", 14.34, 14.43]
["2026-09-24T18:00:05.176458+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:00:05.176619+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:00:05.176640+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:00:05.176641+00:00", "quote", 14.34, 14.43]
["2026-09-24T18:00:05.176672+00:00", "trade", 14.34, 39.0]
["2026-09-24T18:00:05.176768+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:00:05.176776+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:00:05.177034+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:00:05.177152+00:00", "trade", 14.35, 6.0]
["2026-09-24T18:00:05.177307+00:00", "quote", 14.34, 14.41]
["2026-09-24T18:00:05.177361+00:00", "trade", 14.36, 29.0]
["2026-09-24T18:00:05.179692+00:00", "trade", 14.34, 48.0]
["2026-09-24T18:00:05.180447+00:00", "trade", 14.34, 45.0]
["2026-09-24T18:00:05.181157+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:00:05.181381+00:00", "quote", 14.34, 14.41]
["2026-09-24T18:00:05.181651+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:00:05.181713+00:00", "quote", 14.34, 14.5]
["2026-09-24T18:00:05.181753+00:00", "quote", 14.34, 14.43]
["2026-09-24T18:00:05.182025+00:00", "quote", 14.34, 14.5]
["2026-09-24T18:00:05.183203+00:00", "trade", 14.35, 89.0]
["2026-09-24T18:00:05.183204+00:00", "trade", 14.34, 48.0]
["2026-09-24T18:00:05.183204+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:00:05.183221+00:00", "quote", 14.33, 14.41]
["2026-09-24T18:00:05.183333+00:00", "quote", 14.33, 14.41]
["2026-09-24T18:00:05.183464+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:00:05.183852+00:00", "trade", 14.34, 45.0]
["2026-09-24T18:00:05.183853+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:00:05.183894+00:00", "quote", 14.33, 14.41]
["2026-09-24T18:00:05.183940+00:00", "quote", 14.33, 14.41]
["2026-09-24T18:00:05.184022+00:00", "quote", 14.33, 14.41]
["2026-09-24T18:00:05.184067+00:00", "quote", 14.33, 14.41]
["2026-09-24T18:00:05.186390+00:00", "trade", 14.35, 70.0]
["2026-09-24T18:00:05.187256+00:00", "quote", 14.33, 14.41]
["2026-09-24T18:00:05.187305+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:00:05.188648+00:00", "quote", 14.34, 14.5]
["2026-09-24T18:00:05.188655+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:00:05.188730+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:00:05.192859+00:00", "quote", 14.34, 14.5]
["2026-09-24T18:00:05.193631+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:00:05.194040+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:00:05.195125+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:00:05.195800+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:00:05.195822+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:05.195823+00:00", "quote", 14.34, 14.5]
["2026-09-24T18:00:05.197511+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:00:05.201455+00:00", "trade", 14.368, 100.0]
["2026-09-24T18:00:05.201951+00:00", "trade", 14.348, 71.0]
["2026-09-24T18:00:05.203404+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:00:05.203877+00:00", "trade", 14.35, 46.0]
["2026-09-24T18:00:05.204710+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:00:05.204711+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:00:05.205128+00:00", "trade", 14.368, 40.0]
["2026-09-24T18:00:05.205170+00:00", "trade", 14.35, 6.0]
["2026-09-24T18:00:05.205968+00:00", "trade", 14.42, 444.0]
["2026-09-24T18:00:05.206183+00:00", "trade", 14.356, 29.0]
["2026-09-24T18:00:05.209218+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:00:05.213093+00:00", "trade", 14.3416, 63.0]
["2026-09-24T18:00:05.217872+00:00", "trade", 14.368, 11.0]
["2026-09-24T18:00:05.231718+00:00", "trade", 14.3598, 60.0]
["2026-09-24T18:00:05.232068+00:00", "trade", 14.3597, 4.0]
["2026-09-24T18:00:05.234166+00:00", "trade", 14.3598, 390.0]
["2026-09-24T18:00:05.273506+00:00", "trade", 14.415, 1000.0]
["2026-09-24T18:00:05.277839+00:00", "trade", 14.347, 37.0]
["2026-09-24T18:00:05.278146+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:00:05.290786+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:00:05.290787+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:00:05.290789+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:00:05.290790+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:00:05.290794+00:00", "trade", 14.34, 77.0]
["2026-09-24T18:00:05.290810+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:00:05.291500+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:00:05.291672+00:00", "trade", 14.33, 45.0]
["2026-09-24T18:00:05.291672+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:00:05.291674+00:00", "trade", 14.33, 41.0]
["2026-09-24T18:00:05.291675+00:00", "trade", 14.33, 14.0]
["2026-09-24T18:00:05.291679+00:00", "trade", 14.33, 19.0]
["2026-09-24T18:00:05.291681+00:00", "trade", 14.33, 37.0]
["2026-09-24T18:00:05.291716+00:00", "quote", 14.32, 14.49]
["2026-09-24T18:00:05.291768+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:00:05.291796+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:00:05.292015+00:00", "quote", 14.32, 14.49]
["2026-09-24T18:00:05.292090+00:00", "trade", 14.35, 55.0]
["2026-09-24T18:00:05.292092+00:00", "trade", 14.34, 55.0]
["2026-09-24T18:00:05.292092+00:00", "trade", 14.33, 55.0]
["2026-09-24T18:00:05.292147+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:00:05.292269+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:00:05.292276+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:00:05.294419+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:00:05.294559+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:00:05.295677+00:00", "trade", 14.32, 359.0]
["2026-09-24T18:00:05.296717+00:00", "trade", 14.32, 14.0]
["2026-09-24T18:00:05.296718+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:00:05.296720+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:00:05.296750+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:00:05.296779+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:00:05.296779+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:05.296779+00:00", "quote", 14.3, 14.48]
["2026-09-24T18:00:05.296820+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:00:05.297021+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:05.297085+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.297184+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.297293+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.297341+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.297435+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:00:05.297453+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:00:05.297498+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.297814+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:00:05.297815+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:00:05.297815+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.297858+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.297905+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.298011+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.298053+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.298225+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:00:05.298228+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:00:05.298229+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.298231+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:00:05.298232+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:00:05.298236+00:00", "trade", 14.3, 37.0]
["2026-09-24T18:00:05.298249+00:00", "trade", 14.3, 63.0]
["2026-09-24T18:00:05.298340+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:00:05.298340+00:00", "trade", 14.3, 106.0]
["2026-09-24T18:00:05.298364+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:00:05.298379+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:05.298579+00:00", "trade", 14.3, 11.0]
["2026-09-24T18:00:05.298579+00:00", "trade", 14.3, 76.0]
["2026-09-24T18:00:05.298580+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:05.298612+00:00", "trade", 14.3, 24.0]
["2026-09-24T18:00:05.298615+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:00:05.298617+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:00:05.298617+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.298617+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:00:05.298619+00:00", "trade", 14.3, 115.0]
["2026-09-24T18:00:05.298656+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:00:05.298721+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:00:05.298721+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:00:05.298768+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:00:05.298811+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:00:05.298860+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:00:05.299080+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:00:05.299081+00:00", "trade", 14.29, 66.0]
["2026-09-24T18:00:05.299088+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:00:05.299287+00:00", "trade", 14.29, 34.0]
["2026-09-24T18:00:05.299288+00:00", "trade", 14.29, 34.0]
["2026-09-24T18:00:05.299295+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:00:05.299460+00:00", "trade", 14.29, 30.0]
["2026-09-24T18:00:05.299461+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:00:05.299502+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:00:05.299549+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:00:05.299754+00:00", "trade", 14.29, 32.0]
["2026-09-24T18:00:05.300455+00:00", "trade", 14.291, 13.0]
["2026-09-24T18:00:05.300805+00:00", "trade", 14.291, 2.0]
["2026-09-24T18:00:05.301144+00:00", "trade", 14.29, 84.0]
["2026-09-24T18:00:05.301144+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:00:05.301260+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:00:05.301436+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.301446+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:00:05.301460+00:00", "trade", 14.3, 27.0]
["2026-09-24T18:00:05.301462+00:00", "trade", 14.31, 73.0]
["2026-09-24T18:00:05.301469+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:00:05.301481+00:00", "quote", 14.28, 14.33]
["2026-09-24T18:00:05.301482+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:00:05.301500+00:00", "trade", 14.31, 46.0]
["2026-09-24T18:00:05.301518+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:00:05.301522+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:00:05.301550+00:00", "quote", 14.28, 14.33]
["2026-09-24T18:00:05.301559+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:00:05.301581+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.301582+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.301582+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.301583+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.301583+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.301588+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.301589+00:00", "trade", 14.31, 23.0]
["2026-09-24T18:00:05.301600+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.301604+00:00", "quote", 14.28, 14.33]
["2026-09-24T18:00:05.301607+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.301614+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:00:05.301623+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:00:05.301624+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.301626+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.301630+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:05.301632+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.301640+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:05.301672+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:00:05.301672+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:00:05.301686+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.301688+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:00:05.301693+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.301701+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.301716+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:00:05.301726+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.301730+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:00:05.301735+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:00:05.301778+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:00:05.301778+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:00:05.301781+00:00", "quote", 14.29, 14.4]
["2026-09-24T18:00:05.301852+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.301885+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.301916+00:00", "quote", 14.29, 14.46]
["2026-09-24T18:00:05.301979+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.301990+00:00", "trade", 14.31, 302.0]
["2026-09-24T18:00:05.301994+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.302020+00:00", "trade", 14.32, 55.0]
["2026-09-24T18:00:05.302029+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.302054+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.302144+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:00:05.302177+00:00", "trade", 14.31, 36.0]
["2026-09-24T18:00:05.302629+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:00:05.302629+00:00", "quote", 14.29, 14.46]
["2026-09-24T18:00:05.302650+00:00", "quote", 14.29, 14.46]
["2026-09-24T18:00:05.302698+00:00", "quote", 14.29, 14.46]
["2026-09-24T18:00:05.302731+00:00", "trade", 14.31, 19.0]
["2026-09-24T18:00:05.302731+00:00", "trade", 14.31, 18.0]
["2026-09-24T18:00:05.302738+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:00:05.302741+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:00:05.302830+00:00", "quote", 14.29, 14.44]
["2026-09-24T18:00:05.302884+00:00", "trade", 14.292, 1.0]
["2026-09-24T18:00:05.302942+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.302976+00:00", "quote", 14.29, 14.43]
["2026-09-24T18:00:05.303014+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:00:05.303016+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.303016+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.303019+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:00:05.303021+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:00:05.303042+00:00", "quote", 14.29, 14.41]
["2026-09-24T18:00:05.303051+00:00", "quote", 14.29, 14.4]
["2026-09-24T18:00:05.303072+00:00", "quote", 14.29, 14.4]
["2026-09-24T18:00:05.303204+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.303228+00:00", "quote", 14.29, 14.4]
["2026-09-24T18:00:05.303686+00:00", "trade", 14.291, 6463.0]
["2026-09-24T18:00:05.303878+00:00", "trade", 14.291, 736.0]
["2026-09-24T18:00:05.304418+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:00:05.305452+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:00:05.306080+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:00:05.306778+00:00", "trade", 14.29, 80.0]
["2026-09-24T18:00:05.307069+00:00", "quote", 14.29, 14.44]
["2026-09-24T18:00:05.307355+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.307429+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.307447+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.307448+00:00", "trade", 14.29, 311.0]
["2026-09-24T18:00:05.307469+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.307526+00:00", "trade", 14.32, 19.0]
["2026-09-24T18:00:05.307529+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:00:05.307529+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:00:05.307529+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:00:05.307532+00:00", "trade", 14.32, 13.0]
["2026-09-24T18:00:05.307537+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:00:05.308472+00:00", "trade", 14.32, 53.0]
["2026-09-24T18:00:05.308992+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:00:05.310196+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.310203+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.310222+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.310256+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.310262+00:00", "trade", 14.3, 11.0]
["2026-09-24T18:00:05.310361+00:00", "trade", 14.32, 11.0]
["2026-09-24T18:00:05.311679+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:00:05.311848+00:00", "trade", 14.31, 9.0]
["2026-09-24T18:00:05.314301+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.314933+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.320459+00:00", "trade", 14.2909, 15.0]
["2026-09-24T18:00:05.324208+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:00:05.337512+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.356846+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:00:05.358184+00:00", "trade", 14.2901, 50.0]
["2026-09-24T18:00:05.376664+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:00:05.376664+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.376685+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.376709+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.386885+00:00", "trade", 14.3075, 1.0]
["2026-09-24T18:00:05.387293+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:00:05.387313+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.387314+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:05.387332+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.387339+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.387361+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.387805+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:00:05.387875+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:00:05.397057+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:00:05.398196+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:00:05.404670+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:00:05.436662+00:00", "trade", 14.335, 15.0]
["2026-09-24T18:00:05.473874+00:00", "trade", 14.3, 77.0]
["2026-09-24T18:00:05.473875+00:00", "trade", 14.29, 23.0]
["2026-09-24T18:00:05.476604+00:00", "trade", 14.29, 54.0]
["2026-09-24T18:00:05.476604+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:00:05.476605+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:00:05.476606+00:00", "trade", 14.28, 30.0]
["2026-09-24T18:00:05.476608+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:00:05.476612+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:00:05.476613+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:00:05.476614+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:00:05.476614+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:00:05.476616+00:00", "trade", 14.28, 77.0]
["2026-09-24T18:00:05.476618+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:00:05.476620+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:00:05.476625+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:00:05.476630+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:00:05.476634+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.476638+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:05.476646+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:00:05.476650+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:00:05.476651+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.476653+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:05.476660+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:05.476674+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.476688+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.476695+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.476696+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:05.476702+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.476710+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.476761+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.476954+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.476975+00:00", "trade", 14.3, 31.0]
["2026-09-24T18:00:05.477226+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:00:05.477227+00:00", "trade", 14.28, 30.0]
["2026-09-24T18:00:05.477256+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:00:05.477544+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:00:05.478759+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:00:05.478772+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:00:05.478783+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:00:05.478818+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:00:05.478853+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:00:05.478853+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:00:05.478854+00:00", "trade", 14.28, 55.0]
["2026-09-24T18:00:05.478903+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:00:05.478917+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:00:05.478922+00:00", "trade", 14.31, 22.0]
["2026-09-24T18:00:05.478925+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.478942+00:00", "trade", 14.31, 24.0]
["2026-09-24T18:00:05.478944+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:00:05.478952+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:00:05.478955+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:00:05.478959+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:00:05.478960+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:00:05.478965+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:00:05.478967+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:05.478975+00:00", "trade", 14.31, 35.0]
["2026-09-24T18:00:05.478976+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:00:05.478995+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:05.479042+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:00:05.479056+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:00:05.479093+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:00:05.479101+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:00:05.479196+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:00:05.479319+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:00:05.480056+00:00", "trade", 14.32, 77.0]
["2026-09-24T18:00:05.480057+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:00:05.480058+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:00:05.480059+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:05.480062+00:00", "trade", 14.31, 77.0]
["2026-09-24T18:00:05.480063+00:00", "trade", 14.31, 170.0]
["2026-09-24T18:00:05.480064+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:00:05.480092+00:00", "quote", 14.28, 14.37]
["2026-09-24T18:00:05.480106+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:00:05.480111+00:00", "trade", 14.31, 70.0]
["2026-09-24T18:00:05.480112+00:00", "trade", 14.32, 34.0]
["2026-09-24T18:00:05.480117+00:00", "trade", 14.31, 34.0]
["2026-09-24T18:00:05.480119+00:00", "trade", 14.28, 12.0]
["2026-09-24T18:00:05.480123+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:00:05.480128+00:00", "trade", 14.32, 62.0]
["2026-09-24T18:00:05.480147+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:00:05.480235+00:00", "trade", 14.31, 81.0]
["2026-09-24T18:00:05.480319+00:00", "trade", 14.31, 35.0]
["2026-09-24T18:00:05.480391+00:00", "trade", 14.32, 4.0]
["2026-09-24T18:00:05.480410+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:00:05.480476+00:00", "trade", 14.32, 55.0]
["2026-09-24T18:00:05.480479+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:00:05.480479+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:00:05.480479+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:00:05.480482+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:00:05.480486+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:00:05.480487+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.480489+00:00", "trade", 14.28, 35.0]
["2026-09-24T18:00:05.480489+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:00:05.480489+00:00", "trade", 14.28, 22.0]
["2026-09-24T18:00:05.480493+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:00:05.480498+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:00:05.480498+00:00", "trade", 14.28, 24.0]
["2026-09-24T18:00:05.480498+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:00:05.480499+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:00:05.480506+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:00:05.480506+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:00:05.480510+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:05.480526+00:00", "trade", 14.31, 32.0]
["2026-09-24T18:00:05.480550+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:00:05.480638+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:05.480659+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:00:05.480794+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:00:05.480851+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:05.480869+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:00:05.480900+00:00", "trade", 14.31, 168.0]
["2026-09-24T18:00:05.480972+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:05.481021+00:00", "trade", 14.31, 84.0]
["2026-09-24T18:00:05.481177+00:00", "trade", 14.31, 48.0]
["2026-09-24T18:00:05.484746+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.484783+00:00", "quote", 14.26, 14.32]
["2026-09-24T18:00:05.484785+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.484821+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:05.484835+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:00:05.485095+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.485112+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:00:05.485112+00:00", "trade", 14.32, 12.0]
["2026-09-24T18:00:05.485112+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.485113+00:00", "trade", 14.32, 58.0]
["2026-09-24T18:00:05.485187+00:00", "trade", 14.31, 13.0]
["2026-09-24T18:00:05.485187+00:00", "trade", 14.32, 29.0]
["2026-09-24T18:00:05.485265+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.485288+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:00:05.485288+00:00", "trade", 14.32, 55.0]
["2026-09-24T18:00:05.485403+00:00", "trade", 14.32, 42.0]
["2026-09-24T18:00:05.485531+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:05.485618+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.485691+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:05.485710+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.485750+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:05.489220+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:00:05.489221+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:00:05.489226+00:00", "trade", 14.33, 37.0]
["2026-09-24T18:00:05.489227+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:00:05.489228+00:00", "trade", 14.35, 43.0]
["2026-09-24T18:00:05.489229+00:00", "trade", 14.35, 57.0]
["2026-09-24T18:00:05.489233+00:00", "quote", 14.26, 14.39]
["2026-09-24T18:00:05.489248+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:05.489288+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:05.489345+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:00:05.489351+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:00:05.489763+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:00:05.489852+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:05.489982+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:05.493093+00:00", "trade", 14.36, 22.0]
["2026-09-24T18:00:05.505389+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:05.517971+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:00:05.518238+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:00:05.532641+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:00:05.587778+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:00:05.591628+00:00", "trade", 14.345, 10.0]
["2026-09-24T18:00:05.595500+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:00:05.595501+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.600684+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:00:05.605344+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.606763+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.623319+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:05.623320+00:00", "trade", 14.33, 80.0]
["2026-09-24T18:00:05.627939+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.628168+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.629473+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:00:05.636356+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:05.642304+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.642328+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.642337+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:05.642407+00:00", "trade", 14.32, 30.0]
["2026-09-24T18:00:05.646470+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:00:05.666734+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:00:05.668821+00:00", "trade", 14.31, 14.0]
["2026-09-24T18:00:05.690599+00:00", "trade", 14.3, 77.0]
["2026-09-24T18:00:05.690600+00:00", "trade", 14.29, 77.0]
["2026-09-24T18:00:05.690602+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:00:05.691417+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:00:05.691426+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:00:05.691427+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:00:05.691427+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:00:05.691429+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:00:05.691434+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:05.691447+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:00:05.691468+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:00:05.691468+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:05.691483+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:00:05.691490+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:00:05.691494+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:00:05.691496+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:00:05.691498+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:00:05.691501+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:00:05.691519+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:00:05.691531+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:00:05.691607+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.691643+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.691757+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:00:05.691789+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.691790+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:00:05.691792+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.691832+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:00:05.691834+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:00:05.691834+00:00", "trade", 14.28, 145.0]
["2026-09-24T18:00:05.691885+00:00", "trade", 14.29, 52.0]
["2026-09-24T18:00:05.691904+00:00", "trade", 14.28, 48.0]
["2026-09-24T18:00:05.691925+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:00:05.692030+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:00:05.692045+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.692124+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:05.692356+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:00:05.693621+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:00:05.693626+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:00:05.693872+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:00:05.693966+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:00:05.693968+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:00:05.693968+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:00:05.694036+00:00", "quote", 14.27, 14.32]
["2026-09-24T18:00:05.694087+00:00", "quote", 14.27, 14.32]
["2026-09-24T18:00:05.695161+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:05.695264+00:00", "trade", 14.32, 225.0]
["2026-09-24T18:00:05.696093+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:00:05.696095+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:00:05.696100+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:00:05.697910+00:00", "trade", 14.3, 24.0]
["2026-09-24T18:00:05.697934+00:00", "trade", 14.3, 24.0]
["2026-09-24T18:00:05.697957+00:00", "trade", 14.3, 24.0]
["2026-09-24T18:00:05.697982+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:00:05.697983+00:00", "trade", 14.31, 15.0]
["2026-09-24T18:00:05.698018+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:00:05.698056+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:05.698067+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.698104+00:00", "trade", 14.32, 24.0]
["2026-09-24T18:00:05.698121+00:00", "trade", 14.32, 24.0]
["2026-09-24T18:00:05.698145+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:05.698186+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:05.698187+00:00", "trade", 14.32, 9.0]
["2026-09-24T18:00:05.698414+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:00:05.698451+00:00", "trade", 14.3, 14.0]
["2026-09-24T18:00:05.698458+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:00:05.698459+00:00", "trade", 14.32, 55.0]
["2026-09-24T18:00:05.706842+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.707366+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:00:05.707371+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:00:05.707372+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:00:05.707394+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.707416+00:00", "trade", 14.33, 40.0]
["2026-09-24T18:00:05.707465+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:00:05.707569+00:00", "trade", 14.33, 38.0]
["2026-09-24T18:00:05.707617+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.707643+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:00:05.707643+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:00:05.708019+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:05.708124+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:00:05.712531+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:05.713517+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:00:05.713538+00:00", "trade", 14.33, 28.0]
["2026-09-24T18:00:05.713543+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:05.713590+00:00", "trade", 14.32, 31.0]
["2026-09-24T18:00:05.714114+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:00:05.715090+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:00:05.715643+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:00:05.715775+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:00:05.715826+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:00:05.721550+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:00:05.723326+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:00:05.724031+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:00:05.724507+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:05.725295+00:00", "trade", 14.32, 45.0]
["2026-09-24T18:00:05.728540+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.730952+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:00:05.730953+00:00", "trade", 14.3, 7.0]
["2026-09-24T18:00:05.731130+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:00:05.732740+00:00", "trade", 14.3, 77.0]
["2026-09-24T18:00:05.732741+00:00", "trade", 14.29, 77.0]
["2026-09-24T18:00:05.732742+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:00:05.732743+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:00:05.732747+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:00:05.732771+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:05.734299+00:00", "trade", 14.29, 77.0]
["2026-09-24T18:00:05.734300+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:00:05.734324+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:00:05.734613+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:00:05.735225+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:00:05.743315+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:05.743352+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:00:05.743352+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.743371+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:00:05.743391+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:00:05.743392+00:00", "trade", 14.32, 77.0]
["2026-09-24T18:00:05.743393+00:00", "trade", 14.3, 23.0]
["2026-09-24T18:00:05.743398+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:05.743405+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:00:05.743412+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:00:05.743422+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:00:05.743429+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:05.743445+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:05.743687+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:05.743944+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:05.747534+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:00:05.751952+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:05.752180+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:05.753207+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:00:05.753207+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:05.753230+00:00", "trade", 14.33, 31.0]
["2026-09-24T18:00:05.753230+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:05.753231+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:00:05.753232+00:00", "trade", 14.33, 23.0]
["2026-09-24T18:00:05.753234+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:00:05.753237+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:05.753244+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:05.753251+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:05.753258+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:05.753500+00:00", "trade", 14.33, 15.0]
["2026-09-24T18:00:05.753693+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:00:05.753714+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:00:05.760939+00:00", "trade", 14.33, 71.0]
["2026-09-24T18:00:05.760967+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:00:05.760989+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:00:05.767583+00:00", "trade", 14.33, 71.0]
["2026-09-24T18:00:05.767583+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:05.771067+00:00", "trade", 14.33, 23.0]
["2026-09-24T18:00:05.775743+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:05.776905+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:00:05.789629+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:00:05.794747+00:00", "trade", 14.35, 6.0]
["2026-09-24T18:00:05.795103+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:00:05.795244+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:00:05.795245+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:00:05.795258+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.796136+00:00", "trade", 14.25, 175.0]
["2026-09-24T18:00:05.796872+00:00", "trade", 14.2513, 39.0]
["2026-09-24T18:00:05.796927+00:00", "trade", 14.2511, 200.0]
["2026-09-24T18:00:05.796971+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:00:05.797401+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:00:05.798304+00:00", "trade", 14.25, 30.0]
["2026-09-24T18:00:05.798848+00:00", "trade", 14.32, 163.0]
["2026-09-24T18:00:05.799868+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:00:05.800055+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:00:05.803554+00:00", "trade", 14.25, 37.0]
["2026-09-24T18:00:05.804561+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:05.807130+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:00:05.813483+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:05.813871+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:05.818683+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:00:05.832306+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:00:05.865858+00:00", "trade", 14.28, 27.0]
["2026-09-24T18:00:05.873565+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:00:05.876527+00:00", "trade", 14.2859, 30.0]
["2026-09-24T18:00:05.894412+00:00", "trade", 14.28, 40.0]
["2026-09-24T18:00:05.897733+00:00", "trade", 14.3359, 55.0]
["2026-09-24T18:00:05.939647+00:00", "trade", 14.28, 7.0]
["2026-09-24T18:00:05.941090+00:00", "trade", 14.2506, 7.0]
["2026-09-24T18:00:05.952500+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:00:05.990005+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:00:06.005689+00:00", "trade", 14.3, 28.0]
["2026-09-24T18:00:06.005977+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:00:06.040682+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:00:06.042319+00:00", "trade", 14.2506, 5.0]
["2026-09-24T18:00:06.140795+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:06.158104+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:06.158163+00:00", "trade", 14.26, 135.0]
["2026-09-24T18:00:06.158164+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:06.158188+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:06.162171+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:06.162250+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:06.227225+00:00", "trade", 14.295, 6.0]
["2026-09-24T18:00:06.231976+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:00:06.232567+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:06.232648+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:06.233189+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:00:06.242398+00:00", "trade", 14.3368, 81.0]
["2026-09-24T18:00:06.243535+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:00:06.255121+00:00", "trade", 14.27, 77.0]
["2026-09-24T18:00:06.255121+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:06.255122+00:00", "trade", 14.26, 77.0]
["2026-09-24T18:00:06.255123+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:00:06.255141+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:06.255142+00:00", "trade", 14.26, 496.0]
["2026-09-24T18:00:06.255143+00:00", "trade", 14.26, 473.0]
["2026-09-24T18:00:06.255149+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:06.255163+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:06.255186+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:06.255714+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:00:06.268928+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:06.268949+00:00", "trade", 14.27, 4.0]
["2026-09-24T18:00:06.268949+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:06.268974+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:06.352312+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:06.352695+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:06.355718+00:00", "trade", 14.26, 9.0]
["2026-09-24T18:00:06.355932+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:06.355978+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:06.393279+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:00:06.632029+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:00:06.636011+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:06.636053+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:06.636089+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:06.636378+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:06.708777+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:00:06.751730+00:00", "trade", 14.2559, 11.0]
["2026-09-24T18:00:06.770203+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:00:07.061432+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:00:07.062249+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:00:07.065437+00:00", "trade", 14.26, 4.0]
["2026-09-24T18:00:07.073128+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:00:07.073305+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:00:07.077403+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:00:07.124675+00:00", "trade", 14.2517, 20.0]
["2026-09-24T18:00:07.225179+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:07.225180+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:07.228662+00:00", "trade", 14.3399, 50.0]
["2026-09-24T18:00:07.228696+00:00", "trade", 14.3399, 50.0]
["2026-09-24T18:00:07.229098+00:00", "trade", 14.32, 74.0]
["2026-09-24T18:00:07.229098+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:07.229099+00:00", "trade", 14.33, 17.0]
["2026-09-24T18:00:07.229260+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:00:07.229531+00:00", "trade", 14.33, 54.0]
["2026-09-24T18:00:07.230092+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:00:07.234227+00:00", "trade", 14.3001, 130.0]
["2026-09-24T18:00:07.240114+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:07.289555+00:00", "trade", 14.3175, 38.0]
["2026-09-24T18:00:07.296714+00:00", "trade", 14.2501, 2.0]
["2026-09-24T18:00:07.298698+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:00:07.323768+00:00", "trade", 14.3, 9.0]
["2026-09-24T18:00:07.358213+00:00", "trade", 14.25, 690.0]
["2026-09-24T18:00:07.401977+00:00", "trade", 14.3, 40.0]
["2026-09-24T18:00:07.434587+00:00", "trade", 14.25, 17.0]
["2026-09-24T18:00:07.480000+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:00:07.775985+00:00", "trade", 14.34, 99.0]
["2026-09-24T18:00:07.866381+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:00:09.096817+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:09.096903+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:00:09.097582+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:00:09.098139+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:00:09.106022+00:00", "trade", 14.3496, 169.0]
["2026-09-24T18:00:09.109522+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:00:09.148154+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:00:09.148580+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:09.179357+00:00", "trade", 14.3491, 90.0]
["2026-09-24T18:00:09.354542+00:00", "trade", 14.32, 65.0]
["2026-09-24T18:00:09.426823+00:00", "trade", 14.3, 80.0]
["2026-09-24T18:00:09.583644+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:00:09.585433+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:00:09.586704+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:00:09.643906+00:00", "trade", 14.34, 15.0]
["2026-09-24T18:00:10.504766+00:00", "trade", 14.35, 27.0]
["2026-09-24T18:00:10.881339+00:00", "trade", 14.3325, 50.0]
["2026-09-24T18:00:10.881507+00:00", "trade", 14.35, 49.0]
["2026-09-24T18:00:10.881547+00:00", "trade", 14.35, 79.0]
["2026-09-24T18:00:10.881580+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:00:10.881597+00:00", "trade", 14.34, 85.0]
["2026-09-24T18:00:10.881598+00:00", "trade", 14.35, 28.0]
["2026-09-24T18:00:10.881598+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:00:10.881603+00:00", "trade", 14.35, 468.0]
["2026-09-24T18:00:10.881605+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:00:10.881608+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:00:10.881687+00:00", "trade", 14.35, 85.0]
["2026-09-24T18:00:10.881745+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:00:10.881754+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:10.881831+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:10.881930+00:00", "trade", 14.338, 307.0]
["2026-09-24T18:00:10.882003+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:10.882087+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:10.882292+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:10.882318+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:11.030786+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:00:11.156500+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:00:11.349904+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:11.421985+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:11.822806+00:00", "trade", 14.3541, 10.0]
["2026-09-24T18:00:12.003186+00:00", "trade", 14.35, 51.0]
["2026-09-24T18:00:12.156562+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:12.160068+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:12.172640+00:00", "trade", 14.3159, 14.0]
["2026-09-24T18:00:12.389538+00:00", "trade", 14.335, 24.0]
["2026-09-24T18:00:12.644533+00:00", "trade", 14.3208, 190.0]
["2026-09-24T18:00:12.644542+00:00", "trade", 14.311, 310.0]
["2026-09-24T18:00:12.668563+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:00:12.668584+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:12.668585+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:00:12.668615+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:12.672703+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:12.678737+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:12.865651+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:00:12.868735+00:00", "trade", 14.33, 4.0]
["2026-09-24T18:00:12.991416+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:00:13.339173+00:00", "trade", 14.33, 6.0]
["2026-09-24T18:00:13.345954+00:00", "trade", 14.33, 94.0]
["2026-09-24T18:00:13.351181+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:00:13.365015+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:00:13.365025+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:00:13.373594+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:13.376620+00:00", "trade", 14.3497, 50.0]
["2026-09-24T18:00:13.431451+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:00:13.433020+00:00", "trade", 14.33, 32.0]
["2026-09-24T18:00:13.434820+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:00:13.435688+00:00", "trade", 14.34, 55.0]
["2026-09-24T18:00:13.435688+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:00:13.437076+00:00", "trade", 14.34, 8.0]
["2026-09-24T18:00:13.687519+00:00", "trade", 14.34, 133.0]
["2026-09-24T18:00:13.699935+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:00:13.727183+00:00", "trade", 14.34, 95.0]
["2026-09-24T18:00:13.727851+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:00:13.727853+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:00:13.895909+00:00", "trade", 14.33, 400.0]
["2026-09-24T18:00:14.233698+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:00:14.248885+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:14.647805+00:00", "trade", 14.32, 77.0]
["2026-09-24T18:00:14.648187+00:00", "trade", 14.32, 55.0]
["2026-09-24T18:00:14.650596+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:00:15.133118+00:00", "trade", 14.32, 174.0]
["2026-09-24T18:00:15.133118+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:00:15.133125+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:00:15.278945+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:00:15.385737+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:15.385737+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:00:15.385764+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:00:15.385791+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:15.385858+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:00:15.386315+00:00", "trade", 14.31, 8.0]
["2026-09-24T18:00:15.389301+00:00", "trade", 14.305, 400.0]
["2026-09-24T18:00:15.395742+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:00:15.395770+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:15.398962+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:00:15.398987+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:15.399026+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:15.399061+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:15.399096+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:15.399132+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:15.399168+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:15.399203+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:00:15.556038+00:00", "trade", 14.3199, 20.0]
["2026-09-24T18:00:15.863280+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:00:15.863368+00:00", "trade", 14.3, 135.0]
["2026-09-24T18:00:15.863369+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:00:15.863400+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:00:15.863433+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:15.863503+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:00:15.863504+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:00:15.863506+00:00", "trade", 14.26, 44.0]
["2026-09-24T18:00:15.863559+00:00", "trade", 14.31, 45.0]
["2026-09-24T18:00:15.864079+00:00", "trade", 14.3, 46.0]
["2026-09-24T18:00:15.864081+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:00:15.864137+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:00:15.868136+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:00:15.868547+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:15.868592+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:15.917071+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:00:15.951897+00:00", "trade", 14.3, 77.0]
["2026-09-24T18:00:15.951898+00:00", "trade", 14.3, 23.0]
["2026-09-24T18:00:15.952646+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:16.010193+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:00:16.094166+00:00", "trade", 14.305, 6.0]
["2026-09-24T18:00:16.300582+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:00:16.368203+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:00:16.473780+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:00:16.477552+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:00:16.477557+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:00:16.590444+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:00:17.097841+00:00", "trade", 14.28, 15.0]
["2026-09-24T18:00:17.290191+00:00", "trade", 14.3025, 50.0]
["2026-09-24T18:00:17.291874+00:00", "trade", 14.3, 67.0]
["2026-09-24T18:00:17.294297+00:00", "trade", 14.305, 16.0]
["2026-09-24T18:00:17.551292+00:00", "trade", 14.2559, 9.0]
["2026-09-24T18:00:17.600951+00:00", "trade", 14.32, 14.0]
["2026-09-24T18:00:17.614910+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:00:17.614914+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:17.614973+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:00:17.614975+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:17.615099+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:17.858149+00:00", "trade", 14.2559, 1.0]
["2026-09-24T18:00:17.872212+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:17.872228+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:00:18.339738+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:00:18.339740+00:00", "trade", 14.3, 77.0]
["2026-09-24T18:00:18.340292+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:18.340458+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:18.625724+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:00:18.730659+00:00", "trade", 14.305, 4.0]
["2026-09-24T18:00:18.734694+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:00:18.801417+00:00", "trade", 14.305, 4.0]
["2026-09-24T18:00:18.810597+00:00", "trade", 14.251, 5.0]
["2026-09-24T18:00:18.810617+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:00:18.810720+00:00", "trade", 14.26, 77.0]
["2026-09-24T18:00:18.810742+00:00", "trade", 14.26, 11.0]
["2026-09-24T18:00:18.811078+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:18.811099+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:18.811495+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:18.920810+00:00", "trade", 14.305, 25.0]
["2026-09-24T18:00:19.139806+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:00:19.139826+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:00:19.139908+00:00", "trade", 14.26, 70.0]
["2026-09-24T18:00:19.139910+00:00", "trade", 14.26, 9.0]
["2026-09-24T18:00:19.139910+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:00:19.139930+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:19.140027+00:00", "trade", 14.305, 70.0]
["2026-09-24T18:00:19.140084+00:00", "trade", 14.305, 9.0]
["2026-09-24T18:00:19.140219+00:00", "trade", 14.305, 20.0]
["2026-09-24T18:00:19.140457+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:00:19.141018+00:00", "trade", 14.33, 36.0]
["2026-09-24T18:00:19.141217+00:00", "trade", 14.251, 215.0]
["2026-09-24T18:00:19.148428+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:19.148790+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:00:19.148844+00:00", "quote", 14.25, 14.36]
["2026-09-24T18:00:19.191313+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:19.881094+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:00:19.882012+00:00", "trade", 14.251, 998.0]
["2026-09-24T18:00:19.955101+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:19.955131+00:00", "trade", 14.26, 87.0]
["2026-09-24T18:00:19.955132+00:00", "trade", 14.26, 97.0]
["2026-09-24T18:00:19.955133+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:19.955139+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:19.955154+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:19.955155+00:00", "trade", 14.26, 358.0]
["2026-09-24T18:00:19.955156+00:00", "trade", 14.26, 3.0]
["2026-09-24T18:00:19.955398+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:19.955437+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:19.955453+00:00", "trade", 14.28, 77.0]
["2026-09-24T18:00:19.955453+00:00", "trade", 14.29, 23.0]
["2026-09-24T18:00:19.955762+00:00", "trade", 14.26, 70.0]
["2026-09-24T18:00:19.955763+00:00", "trade", 14.26, 9.0]
["2026-09-24T18:00:19.955763+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:20.008823+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:20.110473+00:00", "trade", 14.26, 12.0]
["2026-09-24T18:00:20.110704+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:20.115873+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:20.134912+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:20.399194+00:00", "trade", 14.29, 29.0]
["2026-09-24T18:00:20.468169+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:20.663271+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:00:20.663638+00:00", "trade", 14.3375, 50.0]
["2026-09-24T18:00:20.664549+00:00", "trade", 14.2925, 50.0]
["2026-09-24T18:00:20.665433+00:00", "trade", 14.3377, 50.0]
["2026-09-24T18:00:20.693338+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:00:20.790911+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:00:20.856545+00:00", "trade", 14.26, 8.0]
["2026-09-24T18:00:20.856545+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:00:21.037008+00:00", "trade", 14.26, 32.0]
["2026-09-24T18:00:21.058287+00:00", "trade", 14.2505, 5.0]
["2026-09-24T18:00:21.458025+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:00:21.459243+00:00", "trade", 14.25, 234.0]
["2026-09-24T18:00:21.461688+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:00:21.636869+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:21.641018+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:00:21.798232+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:21.798260+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:21.805055+00:00", "trade", 14.2559, 7.0]
["2026-09-24T18:00:21.939982+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:00:21.940720+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:22.136354+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:00:22.136355+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:22.136381+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:22.137157+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:00:22.138239+00:00", "trade", 14.26, 180.0]
["2026-09-24T18:00:22.138239+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:22.138240+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:00:22.138259+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:00:22.138955+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:22.139041+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:22.147523+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:22.153553+00:00", "trade", 14.25, 68.0]
["2026-09-24T18:00:22.153650+00:00", "trade", 14.25, 103.0]
["2026-09-24T18:00:22.153651+00:00", "trade", 14.25, 31.0]
["2026-09-24T18:00:22.153671+00:00", "trade", 14.25, 68.0]
["2026-09-24T18:00:22.153673+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:22.153744+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:00:22.153745+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:00:22.153812+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.153833+00:00", "trade", 14.25, 382.0]
["2026-09-24T18:00:22.153835+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.153836+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.153838+00:00", "trade", 14.25, 87.0]
["2026-09-24T18:00:22.153839+00:00", "trade", 14.25, 2784.0]
["2026-09-24T18:00:22.153843+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.153843+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.153851+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.153865+00:00", "trade", 14.25, 845.0]
["2026-09-24T18:00:22.153865+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.153866+00:00", "trade", 14.25, 14.0]
["2026-09-24T18:00:22.153870+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:00:22.153870+00:00", "trade", 14.25, 40.0]
["2026-09-24T18:00:22.153872+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:00:22.154026+00:00", "trade", 14.255, 78.0]
["2026-09-24T18:00:22.154137+00:00", "trade", 14.25, 216.0]
["2026-09-24T18:00:22.154139+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.154201+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.154208+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:22.154262+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:00:22.154262+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:00:22.154284+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:00:22.154438+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:00:22.154489+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:00:22.154590+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:00:22.154592+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:00:22.154592+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:00:22.154593+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:00:22.154700+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:00:22.154767+00:00", "trade", 14.24, 13.0]
["2026-09-24T18:00:22.155129+00:00", "quote", 14.21, 14.24]
["2026-09-24T18:00:22.155162+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:00:22.155426+00:00", "trade", 14.24, 37.0]
["2026-09-24T18:00:22.155433+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:00:22.155475+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:00:22.155517+00:00", "trade", 14.25, 23.0]
["2026-09-24T18:00:22.155517+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:22.155555+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:22.155556+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:22.155860+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:22.155915+00:00", "quote", 14.22, 14.29]
["2026-09-24T18:00:22.156824+00:00", "trade", 14.23, 1108.0]
["2026-09-24T18:00:22.158506+00:00", "quote", 14.22, 14.29]
["2026-09-24T18:00:22.158898+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:00:22.159230+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:00:22.160538+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:00:22.161126+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:00:22.161127+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:00:22.161199+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:00:22.161647+00:00", "trade", 14.24, 14.0]
["2026-09-24T18:00:22.161920+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:00:22.162063+00:00", "trade", 14.24, 45.0]
["2026-09-24T18:00:22.162063+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:22.162763+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:00:22.162918+00:00", "trade", 14.22, 9.0]
["2026-09-24T18:00:22.164687+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:00:22.165136+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:00:22.193146+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:22.248742+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:00:22.249105+00:00", "trade", 14.22, 13.0]
["2026-09-24T18:00:22.249171+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:00:22.249173+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:00:22.249395+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:00:22.249440+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:22.249931+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:00:22.250885+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:00:22.253446+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:22.253473+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:00:22.307644+00:00", "trade", 14.23, 55.0]
["2026-09-24T18:00:22.308859+00:00", "trade", 14.23, 45.0]
["2026-09-24T18:00:22.308888+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:22.308934+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:00:22.309622+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:22.309690+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:22.309750+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:00:22.322311+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:00:22.342519+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:00:22.342519+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:00:22.342520+00:00", "trade", 14.21, 7.0]
["2026-09-24T18:00:22.342521+00:00", "trade", 14.21, 96.0]
["2026-09-24T18:00:22.342528+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:00:22.342538+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:00:22.342552+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.342563+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.343152+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.343165+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.343188+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:00:22.343197+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.343244+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:00:22.343245+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:00:22.343247+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:00:22.343247+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:00:22.343304+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:00:22.343304+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.343305+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:00:22.343307+00:00", "trade", 14.2, 75.0]
["2026-09-24T18:00:22.343308+00:00", "trade", 14.2, 40.0]
["2026-09-24T18:00:22.343311+00:00", "trade", 14.2, 58.0]
["2026-09-24T18:00:22.343311+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.343317+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.343325+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.343332+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.344481+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:00:22.344575+00:00", "trade", 14.2, 42.0]
["2026-09-24T18:00:22.344576+00:00", "trade", 14.2, 700.0]
["2026-09-24T18:00:22.344577+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:00:22.344582+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:00:22.344596+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:00:22.345109+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:00:22.345291+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:00:22.345353+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:00:22.345354+00:00", "trade", 14.19, 252.0]
["2026-09-24T18:00:22.345361+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:00:22.345539+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.346238+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.346239+00:00", "trade", 14.19, 748.0]
["2026-09-24T18:00:22.346241+00:00", "trade", 14.19, 252.0]
["2026-09-24T18:00:22.346245+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.346482+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:00:22.346596+00:00", "trade", 14.2, 9.0]
["2026-09-24T18:00:22.348554+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:00:22.348620+00:00", "trade", 14.191, 23.0]
["2026-09-24T18:00:22.348628+00:00", "trade", 14.191, 3.0]
["2026-09-24T18:00:22.348652+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:00:22.349143+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:00:22.349261+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:00:22.349616+00:00", "trade", 14.19, 43.0]
["2026-09-24T18:00:22.349917+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:00:22.349999+00:00", "trade", 14.19, 9.0]
["2026-09-24T18:00:22.352409+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.361137+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.370186+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.370187+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:00:22.370618+00:00", "quote", 14.19, 14.31]
["2026-09-24T18:00:22.370620+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:00:22.370714+00:00", "trade", 14.2, 55.0]
["2026-09-24T18:00:22.370715+00:00", "trade", 14.19, 45.0]
["2026-09-24T18:00:22.376646+00:00", "trade", 14.2092, 30.0]
["2026-09-24T18:00:22.551968+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.602414+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:00:22.602872+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:00:22.755515+00:00", "trade", 14.1998, 1.0]
["2026-09-24T18:00:22.755825+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:00:22.755849+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:00:22.756556+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.756909+00:00", "trade", 14.23, 77.0]
["2026-09-24T18:00:22.757012+00:00", "trade", 14.24, 55.0]
["2026-09-24T18:00:22.761845+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:00:22.767037+00:00", "trade", 14.23, 72.0]
["2026-09-24T18:00:22.767057+00:00", "trade", 14.21, 60.0]
["2026-09-24T18:00:22.785091+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:00:22.819525+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:00:22.935976+00:00", "trade", 14.22, 23.0]
["2026-09-24T18:00:22.936538+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:22.936539+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:22.936558+00:00", "quote", 14.21, 14.34]
["2026-09-24T18:00:22.936565+00:00", "quote", 14.22, 14.34]
["2026-09-24T18:00:22.936592+00:00", "quote", 14.22, 14.34]
["2026-09-24T18:00:22.937235+00:00", "quote", 14.21, 14.34]
["2026-09-24T18:00:22.937380+00:00", "quote", 14.21, 14.34]
["2026-09-24T18:00:22.937651+00:00", "quote", 14.2, 14.34]
["2026-09-24T18:00:22.948760+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:23.060104+00:00", "trade", 14.265, 2.0]
["2026-09-24T18:00:23.248161+00:00", "trade", 14.2026, 4.0]
["2026-09-24T18:00:23.339871+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:00:23.379047+00:00", "quote", 14.19, 14.34]
["2026-09-24T18:00:23.461112+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:00:23.476281+00:00", "trade", 14.24, 22.0]
["2026-09-24T18:00:23.511235+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:00:23.588238+00:00", "trade", 14.1901, 100.0]
["2026-09-24T18:00:23.866447+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:00:23.869490+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:00:23.895392+00:00", "trade", 14.22, 37.0]
["2026-09-24T18:00:23.898253+00:00", "trade", 14.22, 77.0]
["2026-09-24T18:00:23.898303+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:23.898653+00:00", "trade", 14.23, 55.0]
["2026-09-24T18:00:23.898654+00:00", "trade", 14.22, 55.0]
["2026-09-24T18:00:23.901535+00:00", "trade", 14.21, 55.0]
["2026-09-24T18:00:23.902894+00:00", "trade", 14.19, 621.0]
["2026-09-24T18:00:24.103814+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:00:24.152768+00:00", "trade", 14.1959, 21.0]
["2026-09-24T18:00:24.155513+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:00:24.279427+00:00", "trade", 14.22, 150.0]
["2026-09-24T18:00:24.374143+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:00:24.382847+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:00:24.698164+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:00:24.698165+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:00:24.699173+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:00:24.700090+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:00:24.714237+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:00:24.745396+00:00", "trade", 14.19, 7.0]
["2026-09-24T18:00:24.847189+00:00", "trade", 14.1959, 13.0]
["2026-09-24T18:00:25.009219+00:00", "trade", 14.2441, 4.0]
["2026-09-24T18:00:25.174628+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:00:25.670360+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:00:25.675491+00:00", "trade", 14.21, 90.0]
["2026-09-24T18:00:25.680851+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:00:25.680853+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:00:25.680857+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:00:25.680858+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:00:25.680872+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:00:25.680895+00:00", "trade", 14.24, 77.0]
["2026-09-24T18:00:25.680895+00:00", "quote", 14.22, 14.26]
["2026-09-24T18:00:25.680896+00:00", "trade", 14.25, 68.0]
["2026-09-24T18:00:25.680917+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:00:25.681442+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:00:25.681467+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:00:25.681537+00:00", "trade", 14.24, 55.0]
["2026-09-24T18:00:25.681538+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:25.681540+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:00:25.681564+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:00:25.681698+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:00:25.681967+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:00:25.685598+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:00:25.694996+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:00:25.816065+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:00:25.859633+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:00:25.860587+00:00", "trade", 14.2, 49.0]
["2026-09-24T18:00:25.862224+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:00:25.933328+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:00:25.999878+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:00:26.339695+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:00:26.383421+00:00", "trade", 14.22, 2700.0]
["2026-09-24T18:00:26.477969+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:00:26.510960+00:00", "trade", 14.2485, 25.0]
["2026-09-24T18:00:26.769233+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:00:26.769236+00:00", "trade", 14.22, 190.0]
["2026-09-24T18:00:26.769881+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:00:26.982560+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:00:26.985020+00:00", "trade", 14.2, 43.0]
["2026-09-24T18:00:26.987317+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:26.987326+00:00", "trade", 14.24, 53.0]
["2026-09-24T18:00:26.987974+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:26.987977+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:26.988074+00:00", "trade", 14.24, 17.0]
["2026-09-24T18:00:27.113584+00:00", "trade", 14.2, 9.0]
["2026-09-24T18:00:27.685995+00:00", "trade", 14.21, 77.0]
["2026-09-24T18:00:27.685996+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:00:27.685997+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:00:27.688208+00:00", "trade", 14.19, 84.0]
["2026-09-24T18:00:27.688445+00:00", "trade", 14.1996, 1.0]
["2026-09-24T18:00:27.732499+00:00", "trade", 14.19, 208.0]
["2026-09-24T18:00:27.797990+00:00", "trade", 14.2357, 200.0]
["2026-09-24T18:00:27.866182+00:00", "trade", 14.19, 17.0]
["2026-09-24T18:00:28.041016+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:00:28.323953+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:28.324007+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:28.324045+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:28.324046+00:00", "trade", 14.24, 68.0]
["2026-09-24T18:00:28.324047+00:00", "trade", 14.24, 12.0]
["2026-09-24T18:00:28.324610+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:28.325921+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:28.326484+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:28.327046+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:28.327608+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:28.328170+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:00:28.486367+00:00", "trade", 14.24, 30.0]
["2026-09-24T18:00:28.783025+00:00", "trade", 14.25, 15.0]
["2026-09-24T18:00:28.898186+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:00:28.898206+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:00:28.898207+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:00:29.054192+00:00", "trade", 14.22, 11.0]
["2026-09-24T18:00:29.054200+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:00:29.054213+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:00:29.054214+00:00", "trade", 14.21, 89.0]
["2026-09-24T18:00:29.208237+00:00", "trade", 14.225, 1000.0]
["2026-09-24T18:00:29.513291+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:00:29.559845+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:00:29.561307+00:00", "trade", 14.2494, 1.0]
["2026-09-24T18:00:29.619103+00:00", "trade", 14.25, 1000.0]
["2026-09-24T18:00:29.619148+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:00:29.619829+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:00:29.619903+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:00:29.698348+00:00", "trade", 14.21, 9.0]
["2026-09-24T18:00:29.711994+00:00", "trade", 14.21, 77.0]
["2026-09-24T18:00:29.713391+00:00", "trade", 14.2, 811.0]
["2026-09-24T18:00:30.000468+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:00:30.106389+00:00", "trade", 14.25, 750.0]
["2026-09-24T18:00:30.148545+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:00:30.148661+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:00:30.148702+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:00:30.148782+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:00:30.428596+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:00:30.435003+00:00", "trade", 14.24, 93.0]
["2026-09-24T18:00:30.535283+00:00", "trade", 14.245, 6.0]
["2026-09-24T18:00:30.535354+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:00:30.590616+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:00:30.919678+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:00:31.046754+00:00", "trade", 14.24, 8.0]
["2026-09-24T18:00:31.046754+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:00:31.111095+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:00:31.111096+00:00", "trade", 14.24, 960.0]
["2026-09-24T18:00:31.111135+00:00", "trade", 14.24, 1032.0]
["2026-09-24T18:00:31.111142+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:00:31.567507+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:00:31.567508+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:00:31.567508+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:00:31.873037+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:00:31.873043+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:00:32.000157+00:00", "trade", 14.225, 190.0]
["2026-09-24T18:00:32.015370+00:00", "trade", 14.2001, 1067.0]
["2026-09-24T18:00:32.128963+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:00:32.184409+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:00:32.184410+00:00", "trade", 14.23, 48.0]
["2026-09-24T18:00:32.184411+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:00:32.184416+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:00:32.185773+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:00:32.199545+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:00:32.213947+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:00:32.213949+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:00:32.213950+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:00:32.213952+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:00:32.213954+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:00:32.230917+00:00", "trade", 14.1901, 102.0]
["2026-09-24T18:00:32.231322+00:00", "trade", 14.1901, 100.0]
["2026-09-24T18:00:32.231449+00:00", "trade", 14.1901, 100.0]
["2026-09-24T18:00:32.259940+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:00:32.288130+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:00:32.291235+00:00", "trade", 14.21, 133.0]
["2026-09-24T18:00:32.332477+00:00", "trade", 14.25, 1000.0]
["2026-09-24T18:00:32.395287+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:32.395810+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:00:32.657770+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:00:32.659961+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:00:32.867581+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:32.923082+00:00", "trade", 14.23, 22.0]
["2026-09-24T18:00:32.928688+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:00:32.938488+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:33.212996+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:00:33.385573+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:00:33.691576+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:00:33.748770+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:33.791617+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:33.942518+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:00:33.981417+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:00:34.024540+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:00:34.113535+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:34.113536+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:00:34.113537+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:00:34.113588+00:00", "trade", 14.24, 70.0]
["2026-09-24T18:00:34.113923+00:00", "trade", 14.24, 60.0]
["2026-09-24T18:00:34.113924+00:00", "trade", 14.24, 89.0]
["2026-09-24T18:00:34.113925+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:34.116465+00:00", "trade", 14.25, 711.0]
["2026-09-24T18:00:34.787501+00:00", "trade", 14.24, 28.0]
["2026-09-24T18:00:34.820538+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:00:34.820907+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:00:34.822976+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:00:35.656176+00:00", "trade", 14.2472, 50.0]
["2026-09-24T18:00:35.741131+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:00:35.758333+00:00", "trade", 14.23, 96.0]
["2026-09-24T18:00:35.758334+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:36.109132+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:00:36.109146+00:00", "trade", 14.2328, 10.0]
["2026-09-24T18:00:36.109248+00:00", "trade", 14.2328, 398.0]
["2026-09-24T18:00:36.109319+00:00", "trade", 14.2328, 1.0]
["2026-09-24T18:00:36.247920+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:00:36.529911+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:00:36.798403+00:00", "trade", 14.24, 309.0]
["2026-09-24T18:00:36.906741+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:00:36.986243+00:00", "trade", 14.2301, 21.0]
["2026-09-24T18:00:36.988578+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:00:37.135846+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:00:37.176637+00:00", "trade", 14.2472, 60.0]
["2026-09-24T18:00:37.331080+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:00:37.525642+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:00:37.569704+00:00", "trade", 14.24, 99.0]
["2026-09-24T18:00:37.613042+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:00:37.613119+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:00:37.656575+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:00:37.666083+00:00", "trade", 14.2499, 30.0]
["2026-09-24T18:00:37.837901+00:00", "trade", 14.235, 50.0]
["2026-09-24T18:00:38.352665+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:00:38.355394+00:00", "trade", 14.25, 32.0]
["2026-09-24T18:00:38.355395+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.355396+00:00", "trade", 14.25, 43.0]
["2026-09-24T18:00:38.355606+00:00", "trade", 14.25, 57.0]
["2026-09-24T18:00:38.355609+00:00", "trade", 14.25, 7.0]
["2026-09-24T18:00:38.355609+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:00:38.355616+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:00:38.355623+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:00:38.355641+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:00:38.355674+00:00", "trade", 14.25, 66.0]
["2026-09-24T18:00:38.355697+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:00:38.355713+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.355714+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.355742+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:00:38.355808+00:00", "trade", 14.25, 34.0]
["2026-09-24T18:00:38.355809+00:00", "trade", 14.25, 32.0]
["2026-09-24T18:00:38.355818+00:00", "trade", 14.25, 68.0]
["2026-09-24T18:00:38.355978+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:00:38.355980+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:00:38.355981+00:00", "trade", 14.25, 15.0]
["2026-09-24T18:00:38.355981+00:00", "trade", 14.25, 29.0]
["2026-09-24T18:00:38.355982+00:00", "trade", 14.25, 243.0]
["2026-09-24T18:00:38.355986+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.355989+00:00", "trade", 14.25, 95.0]
["2026-09-24T18:00:38.356292+00:00", "quote", 14.22, 14.26]
["2026-09-24T18:00:38.356447+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:00:38.356477+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.356478+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.356503+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.356754+00:00", "quote", 14.22, 14.26]
["2026-09-24T18:00:38.361273+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:00:38.361294+00:00", "trade", 14.26, 57.0]
["2026-09-24T18:00:38.361596+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.361643+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:00:38.361647+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.361650+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:00:38.361852+00:00", "trade", 14.26, 138.0]
["2026-09-24T18:00:38.361853+00:00", "trade", 14.26, 30.0]
["2026-09-24T18:00:38.361854+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:38.361870+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.361899+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:00:38.361989+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:00:38.384290+00:00", "trade", 14.26, 13.0]
["2026-09-24T18:00:38.464001+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:38.464027+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:38.464462+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:38.471983+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:00:38.472534+00:00", "trade", 14.26, 44.0]
["2026-09-24T18:00:38.493494+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:00:38.533034+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:00:38.611666+00:00", "trade", 14.28, 21.0]
["2026-09-24T18:00:38.645167+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:38.999521+00:00", "trade", 14.25, 64.0]
["2026-09-24T18:00:39.327176+00:00", "trade", 14.2925, 4.0]
["2026-09-24T18:00:39.332312+00:00", "trade", 14.34, 8.0]
["2026-09-24T18:00:39.435646+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:00:39.435700+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:39.472327+00:00", "trade", 14.25, 150.0]
["2026-09-24T18:00:39.491327+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:00:39.929604+00:00", "trade", 14.25, 30.0]
["2026-09-24T18:00:40.225844+00:00", "trade", 14.25, 55.0]
["2026-09-24T18:00:40.424342+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:00:40.467980+00:00", "trade", 14.26, 40.0]
["2026-09-24T18:00:40.467984+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:00:40.468723+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:40.704330+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:40.704337+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:40.704732+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:00:40.704769+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:40.704858+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:40.704896+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:40.704936+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:40.704970+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:40.718111+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:40.722095+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:00:40.725247+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:00:40.732230+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:00:40.752710+00:00", "trade", 14.3399, 200.0]
["2026-09-24T18:00:40.998583+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:00:41.254252+00:00", "trade", 14.3058, 2.0]
["2026-09-24T18:00:41.257333+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:00:41.264744+00:00", "trade", 14.295, 5.0]
["2026-09-24T18:00:41.264757+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:00:41.268566+00:00", "trade", 14.295, 145.0]
["2026-09-24T18:00:41.268574+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:41.268575+00:00", "trade", 14.25, 145.0]
["2026-09-24T18:00:41.374001+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:41.407418+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:00:41.428843+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:41.443654+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:00:41.443658+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:00:41.443659+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:00:41.443667+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:00:41.604020+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:00:41.604391+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:00:41.604952+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:00:41.606587+00:00", "trade", 14.25, 94.0]
["2026-09-24T18:00:41.932338+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:00:41.933121+00:00", "trade", 14.2505, 25.0]
["2026-09-24T18:00:41.938970+00:00", "trade", 14.25, 13.0]
["2026-09-24T18:00:42.560863+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:00:42.588408+00:00", "trade", 14.295, 34.0]
["2026-09-24T18:00:42.759309+00:00", "trade", 14.2559, 90.0]
["2026-09-24T18:00:42.805772+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:42.806616+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:42.806867+00:00", "trade", 14.33, 77.0]
["2026-09-24T18:00:42.807256+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:00:42.807256+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:42.807280+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:42.809609+00:00", "trade", 14.33, 23.0]
["2026-09-24T18:00:42.819177+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:42.855038+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:42.968133+00:00", "trade", 14.2819, 300.0]
["2026-09-24T18:00:43.020275+00:00", "trade", 14.33, 8.0]
["2026-09-24T18:00:43.043613+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:43.306655+00:00", "trade", 14.3391, 150.0]
["2026-09-24T18:00:43.320429+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:43.320448+00:00", "trade", 14.33, 11.0]
["2026-09-24T18:00:43.320449+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:43.320462+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:43.320475+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:43.320482+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:43.320489+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:43.320496+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:00:43.330464+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:00:43.538231+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:00:43.599706+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:00:43.735938+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:43.785905+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:00:44.406485+00:00", "trade", 14.33, 12.0]
["2026-09-24T18:00:44.648869+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:00:44.859112+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:00:44.917121+00:00", "trade", 14.2901, 250.0]
["2026-09-24T18:00:45.082078+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:45.134194+00:00", "trade", 14.3339, 1.0]
["2026-09-24T18:00:45.728498+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:00:45.728814+00:00", "trade", 14.33, 57.0]
["2026-09-24T18:00:45.731350+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:00:45.731351+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:00:45.731370+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:00:45.731372+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:00:45.731421+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:00:45.731746+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:00:45.732000+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:45.732410+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:00:45.732857+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:45.733190+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:00:45.734118+00:00", "trade", 14.36, 1511.0]
["2026-09-24T18:00:45.741926+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:00:45.967337+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:46.271303+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:00:46.272132+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:00:47.090095+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:00:47.150570+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:00:47.499377+00:00", "trade", 14.33, 15.0]
["2026-09-24T18:00:47.499403+00:00", "trade", 14.33, 9.0]
["2026-09-24T18:00:47.501538+00:00", "trade", 14.325, 4.0]
["2026-09-24T18:00:47.606251+00:00", "trade", 14.325, 25.0]
["2026-09-24T18:00:47.796464+00:00", "trade", 14.3101, 5.0]
["2026-09-24T18:00:47.998851+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:00:48.599951+00:00", "trade", 14.315, 12.0]
["2026-09-24T18:00:48.887605+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:00:48.919122+00:00", "trade", 14.315, 139.0]
["2026-09-24T18:00:48.994589+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:00:49.092399+00:00", "trade", 14.315, 14.0]
["2026-09-24T18:00:49.096965+00:00", "trade", 14.315, 119.0]
["2026-09-24T18:00:49.110709+00:00", "trade", 14.31, 16.0]
["2026-09-24T18:00:49.110711+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:00:49.110776+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:49.110781+00:00", "trade", 14.31, 84.0]
["2026-09-24T18:00:49.110783+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:49.110841+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:00:49.250737+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:00:49.306494+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:00:49.511725+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:00:49.563821+00:00", "trade", 14.3, 99.0]
["2026-09-24T18:00:49.565351+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:00:49.581015+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:00:49.581016+00:00", "trade", 14.3, 14.0]
["2026-09-24T18:00:49.581049+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:00:49.582655+00:00", "trade", 14.2901, 25.0]
["2026-09-24T18:00:50.041729+00:00", "trade", 14.3, 99.0]
["2026-09-24T18:00:50.042464+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:00:50.245286+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:00:50.504655+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:00:50.512988+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:00:50.654245+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:00:51.274493+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:00:51.908447+00:00", "trade", 14.2999, 70.0]
["2026-09-24T18:00:51.973210+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:00:52.157408+00:00", "trade", 14.2999, 5.0]
["2026-09-24T18:00:52.338633+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:00:52.514268+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:00:52.514268+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:00:52.527528+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:00:52.818906+00:00", "trade", 14.3, 89.0]
["2026-09-24T18:00:52.818907+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:00:52.818908+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:00:52.822020+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:00:52.822020+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:52.822022+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:00:52.822027+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:52.822040+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:00:52.822076+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:00:52.822186+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:00:52.822715+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:52.822868+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:00:52.823622+00:00", "trade", 14.2905, 20.0]
["2026-09-24T18:00:52.872286+00:00", "trade", 14.315, 8.0]
["2026-09-24T18:00:52.872370+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:00:52.980208+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:00:52.982306+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:52.982364+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:52.993401+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:00:53.536121+00:00", "quote", 14.29, 14.34]
["2026-09-24T18:00:53.792134+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:00:53.792162+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:00:53.828575+00:00", "trade", 14.33, 30.0]
["2026-09-24T18:00:54.057739+00:00", "trade", 14.33, 70.0]
["2026-09-24T18:00:54.058965+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:00:54.060417+00:00", "trade", 14.34, 662.0]
["2026-09-24T18:00:54.060417+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:00:54.060446+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:00:54.060727+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:54.060985+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:54.139010+00:00", "trade", 14.34, 838.0]
["2026-09-24T18:00:54.139010+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:54.139012+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:00:54.139014+00:00", "trade", 14.35, 70.0]
["2026-09-24T18:00:54.139018+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:54.139019+00:00", "trade", 14.36, 1000.0]
["2026-09-24T18:00:54.139021+00:00", "trade", 14.36, 87.0]
["2026-09-24T18:00:54.139022+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:00:54.139023+00:00", "trade", 14.36, 42.0]
["2026-09-24T18:00:54.139025+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:00:54.139026+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:00:54.139032+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:00:54.139045+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:00:54.139059+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:00:54.139061+00:00", "trade", 14.37, 102.0]
["2026-09-24T18:00:54.139063+00:00", "trade", 14.37, 196.0]
["2026-09-24T18:00:54.139066+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:00:54.139073+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:54.139080+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:54.139086+00:00", "trade", 14.38, 40.0]
["2026-09-24T18:00:54.139087+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:54.139132+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:00:54.139615+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:54.139623+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:54.139646+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:54.139662+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:00:54.139722+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:00:54.139890+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:00:54.139897+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:00:54.139898+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:00:54.139945+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:00:54.142471+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:00:54.142472+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:00:54.142474+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:00:54.142491+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:00:54.143035+00:00", "trade", 14.39, 37.0]
["2026-09-24T18:00:54.143037+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:00:54.143037+00:00", "trade", 14.4, 91.0]
["2026-09-24T18:00:54.143037+00:00", "quote", 14.38, 14.42]
["2026-09-24T18:00:54.143038+00:00", "trade", 14.4, 176.0]
["2026-09-24T18:00:54.143084+00:00", "trade", 14.4, 87.0]
["2026-09-24T18:00:54.143084+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:00:54.143084+00:00", "quote", 14.38, 14.45]
["2026-09-24T18:00:54.143114+00:00", "quote", 14.37, 14.45]
["2026-09-24T18:00:54.143123+00:00", "quote", 14.37, 14.45]
["2026-09-24T18:00:54.143145+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:00:54.143161+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143216+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:00:54.143283+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:00:54.143433+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143451+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143503+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143574+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143583+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143584+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:00:54.143586+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143648+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143678+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143706+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:00:54.143707+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143769+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143816+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143822+00:00", "quote", 14.37, 14.45]
["2026-09-24T18:00:54.143823+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143858+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.143898+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:00:54.143970+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:00:54.144087+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:00:54.153371+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:00:54.153785+00:00", "quote", 14.31, 14.45]
["2026-09-24T18:00:54.153820+00:00", "quote", 14.3, 14.45]
["2026-09-24T18:00:54.153948+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:00:54.414752+00:00", "trade", 14.3559, 121.0]
["2026-09-24T18:00:54.586441+00:00", "trade", 14.45, 150.0]
["2026-09-24T18:00:54.706582+00:00", "trade", 14.44, 44.0]
["2026-09-24T18:00:54.706787+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:00:54.709291+00:00", "trade", 14.43, 6.0]
["2026-09-24T18:00:55.006443+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:00:55.231413+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:00:55.559330+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:00:55.709241+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:00:55.943557+00:00", "trade", 14.42, 64.0]
["2026-09-24T18:00:56.103409+00:00", "trade", 14.4202, 1.0]
["2026-09-24T18:00:56.260086+00:00", "trade", 14.413, 200.0]
["2026-09-24T18:00:56.405676+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:00:56.732241+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:00:56.746139+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:00:56.746826+00:00", "trade", 14.37, 30.0]
["2026-09-24T18:00:56.975021+00:00", "trade", 14.37, 21.0]
["2026-09-24T18:00:56.976578+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:00:57.059275+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:00:57.059313+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:00:57.113622+00:00", "trade", 14.39, 55.0]
["2026-09-24T18:00:57.115889+00:00", "trade", 14.3501, 55.0]
["2026-09-24T18:00:57.125616+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:00:57.125619+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:00:57.125948+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:00:57.127113+00:00", "trade", 14.42, 38.0]
["2026-09-24T18:00:57.128383+00:00", "trade", 14.43, 662.0]
["2026-09-24T18:00:57.134069+00:00", "trade", 14.39, 45.0]
["2026-09-24T18:00:57.136396+00:00", "trade", 14.3501, 45.0]
["2026-09-24T18:00:57.559658+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:00:57.890590+00:00", "trade", 14.43, 32.0]
["2026-09-24T18:00:58.035903+00:00", "quote", 14.39, 14.43]
["2026-09-24T18:00:58.305445+00:00", "trade", 14.4299, 92.0]
["2026-09-24T18:00:58.649304+00:00", "trade", 14.41, 92.0]
["2026-09-24T18:00:58.951183+00:00", "trade", 14.41, 200.0]
["2026-09-24T18:00:59.473156+00:00", "trade", 14.43, 6.0]
["2026-09-24T18:00:59.473225+00:00", "trade", 14.41, 77.0]
["2026-09-24T18:00:59.473228+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:00:59.473228+00:00", "trade", 14.43, 23.0]
["2026-09-24T18:00:59.473267+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:00:59.473270+00:00", "trade", 14.43, 38.0]
["2026-09-24T18:00:59.473311+00:00", "trade", 14.41, 87.0]
["2026-09-24T18:00:59.473339+00:00", "trade", 14.43, 39.0]
["2026-09-24T18:00:59.473607+00:00", "trade", 14.41, 55.0]
["2026-09-24T18:00:59.473631+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:00:59.473643+00:00", "trade", 14.41, 32.0]
["2026-09-24T18:00:59.479978+00:00", "trade", 14.43, 6.0]
["2026-09-24T18:00:59.489533+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:01:00.093700+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:01:00.093910+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:00.093910+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:01:00.328990+00:00", "trade", 14.39, 150.0]
["2026-09-24T18:01:00.341433+00:00", "trade", 14.3959, 5.0]
["2026-09-24T18:01:00.771845+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:01:00.771846+00:00", "trade", 14.41, 9.0]
["2026-09-24T18:01:00.773634+00:00", "trade", 14.39, 181.0]
["2026-09-24T18:01:00.812966+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:01:01.102823+00:00", "trade", 14.39, 20.0]
["2026-09-24T18:01:01.150626+00:00", "trade", 14.4, 12.0]
["2026-09-24T18:01:01.151861+00:00", "trade", 14.3906, 12.0]
["2026-09-24T18:01:01.408439+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:01:01.474711+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:01:01.823635+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:01:01.841410+00:00", "trade", 14.405, 6.0]
["2026-09-24T18:01:01.933549+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:01:01.933550+00:00", "trade", 14.41, 257.0]
["2026-09-24T18:01:02.120100+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:01:02.426230+00:00", "trade", 14.425, 100.0]
["2026-09-24T18:01:02.604046+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:01:02.606808+00:00", "trade", 14.4499, 5.0]
["2026-09-24T18:01:02.720363+00:00", "trade", 14.41, 77.0]
["2026-09-24T18:01:02.720392+00:00", "trade", 14.41, 23.0]
["2026-09-24T18:01:02.930359+00:00", "trade", 14.4006, 848.0]
["2026-09-24T18:01:02.952300+00:00", "quote", 14.4, 14.43]
["2026-09-24T18:01:02.952342+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:02.952343+00:00", "quote", 14.39, 14.43]
["2026-09-24T18:01:02.952368+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:01:02.952369+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:01:02.952369+00:00", "quote", 14.39, 14.43]
["2026-09-24T18:01:02.952404+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:01:02.952440+00:00", "quote", 14.39, 14.43]
["2026-09-24T18:01:02.952971+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:01:02.952979+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:01:02.955428+00:00", "trade", 14.39, 77.0]
["2026-09-24T18:01:02.955743+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:01:02.955801+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:01:02.955801+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.955833+00:00", "trade", 14.39, 32.0]
["2026-09-24T18:01:02.955834+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:01:02.955854+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.955862+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.955909+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.957032+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.957264+00:00", "trade", 14.36, 34.0]
["2026-09-24T18:01:02.957266+00:00", "trade", 14.36, 20.0]
["2026-09-24T18:01:02.957267+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:02.957286+00:00", "quote", 14.35, 14.41]
["2026-09-24T18:01:02.957393+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:01:02.957660+00:00", "quote", 14.35, 14.41]
["2026-09-24T18:01:02.957730+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:01:02.957859+00:00", "trade", 14.39, 11.0]
["2026-09-24T18:01:02.958141+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:01:02.958280+00:00", "trade", 14.35, 359.0]
["2026-09-24T18:01:02.960644+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.960794+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:01:02.960795+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.960823+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.960831+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.960855+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.961216+00:00", "trade", 14.39, 20.0]
["2026-09-24T18:01:02.961240+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.961287+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:02.962301+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:02.962817+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:01:02.967867+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:02.970410+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:01:03.006341+00:00", "trade", 14.4, 6.0]
["2026-09-24T18:01:03.047901+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:01:03.379870+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:01:03.391272+00:00", "trade", 14.37, 77.0]
["2026-09-24T18:01:03.391274+00:00", "trade", 14.36, 77.0]
["2026-09-24T18:01:03.392604+00:00", "trade", 14.3571, 1.0]
["2026-09-24T18:01:03.392860+00:00", "trade", 14.35, 281.0]
["2026-09-24T18:01:03.394825+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:03.401947+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:01:03.683908+00:00", "trade", 14.41, 2.0]
["2026-09-24T18:01:03.685675+00:00", "trade", 14.43, 48.0]
["2026-09-24T18:01:03.934417+00:00", "trade", 14.41, 22.0]
["2026-09-24T18:01:03.982110+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:04.166884+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:04.214466+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:01:04.269639+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:01:04.893328+00:00", "trade", 14.4, 4.0]
["2026-09-24T18:01:04.933000+00:00", "trade", 14.41, 2.0]
["2026-09-24T18:01:05.236288+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:01:05.238488+00:00", "trade", 14.3501, 200.0]
["2026-09-24T18:01:05.263479+00:00", "trade", 14.388, 100.0]
["2026-09-24T18:01:05.554759+00:00", "trade", 14.3501, 25.0]
["2026-09-24T18:01:05.571062+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:01:05.585790+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:01:05.895879+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:01:05.896073+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:01:05.896162+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:01:05.899705+00:00", "trade", 14.35, 49.0]
["2026-09-24T18:01:05.952005+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:01:06.061174+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:01:06.409203+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:01:06.409344+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:01:06.411399+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:01:06.411440+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:01:06.411471+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:01:06.411509+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:01:06.413178+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:01:06.413401+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:01:06.416439+00:00", "trade", 14.44, 95.0]
["2026-09-24T18:01:06.416776+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:01:06.732581+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:01:06.733110+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:01:06.773090+00:00", "trade", 14.4441, 51.0]
["2026-09-24T18:01:06.773162+00:00", "trade", 14.4441, 34.0]
["2026-09-24T18:01:06.981344+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:01:06.981407+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:01:06.996672+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:01:07.059572+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:07.115980+00:00", "trade", 14.4441, 1.0]
["2026-09-24T18:01:07.814426+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:01:07.814459+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:01:07.916295+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:08.148847+00:00", "trade", 14.39, 4.0]
["2026-09-24T18:01:08.225782+00:00", "trade", 14.376, 91.0]
["2026-09-24T18:01:08.526145+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:01:08.960171+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:01:09.009879+00:00", "trade", 14.395, 25.0]
["2026-09-24T18:01:09.613496+00:00", "trade", 14.395, 70.0]
["2026-09-24T18:01:10.300571+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:10.300573+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:01:10.325958+00:00", "trade", 14.4341, 2.0]
["2026-09-24T18:01:10.540273+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:01:10.609211+00:00", "trade", 14.4, 35.0]
["2026-09-24T18:01:10.609791+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:10.611314+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:01:10.763243+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:01:10.763584+00:00", "trade", 14.4, 11.0]
["2026-09-24T18:01:10.764174+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:01:10.765525+00:00", "trade", 14.37, 39.0]
["2026-09-24T18:01:10.823533+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:01:10.868207+00:00", "trade", 14.43, 10.0]
["2026-09-24T18:01:10.945766+00:00", "trade", 14.35, 40.0]
["2026-09-24T18:01:11.108424+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:01:11.108489+00:00", "trade", 14.4, 45.0]
["2026-09-24T18:01:11.381345+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:01:11.381975+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:01:11.924845+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:11.975621+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:11.991050+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:12.123219+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:01:12.123219+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:12.123705+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:12.123726+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:12.123798+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:01:12.124062+00:00", "trade", 14.39, 3.0]
["2026-09-24T18:01:12.127218+00:00", "trade", 14.38, 396.0]
["2026-09-24T18:01:12.415222+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:12.429778+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:12.431794+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:12.461230+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:01:12.466343+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:12.466344+00:00", "trade", 14.39, 77.0]
["2026-09-24T18:01:12.466345+00:00", "trade", 14.4, 11.0]
["2026-09-24T18:01:12.466346+00:00", "trade", 14.4, 110.0]
["2026-09-24T18:01:12.466348+00:00", "trade", 14.4, 120.0]
["2026-09-24T18:01:12.466350+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:12.466357+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:01:12.466536+00:00", "trade", 14.4, 77.0]
["2026-09-24T18:01:12.466537+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:01:12.466542+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:01:12.466544+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:01:12.466551+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:01:12.466688+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:01:12.466845+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:01:12.466862+00:00", "trade", 14.4, 3.0]
["2026-09-24T18:01:12.467143+00:00", "quote", 14.37, 14.45]
["2026-09-24T18:01:12.477138+00:00", "quote", 14.37, 14.45]
["2026-09-24T18:01:12.477548+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:01:12.738984+00:00", "trade", 14.36, 220.0]
["2026-09-24T18:01:12.739022+00:00", "trade", 14.4, 3.0]
["2026-09-24T18:01:12.775785+00:00", "quote", 14.38, 14.45]
["2026-09-24T18:01:12.842506+00:00", "trade", 14.43, 500.0]
["2026-09-24T18:01:13.117254+00:00", "trade", 14.41, 5.0]
["2026-09-24T18:01:13.254148+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:01:13.834146+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:01:13.834526+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:01:13.834527+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:01:13.834646+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:01:13.838592+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:01:13.838901+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:01:13.838999+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:01:13.848501+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:01:14.087128+00:00", "trade", 14.43, 1.0]
["2026-09-24T18:01:14.141796+00:00", "trade", 14.45, 150.0]
["2026-09-24T18:01:14.168896+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:14.894457+00:00", "trade", 14.4, 9.0]
["2026-09-24T18:01:15.050274+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:01:15.052280+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:01:15.053480+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:01:15.053539+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:01:15.053597+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:01:15.054982+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:01:15.055451+00:00", "trade", 14.42, 85.0]
["2026-09-24T18:01:15.090710+00:00", "trade", 14.42, 5.0]
["2026-09-24T18:01:15.156740+00:00", "trade", 14.42, 5.0]
["2026-09-24T18:01:15.159295+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:01:15.164124+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:01:15.389219+00:00", "trade", 14.4399, 500.0]
["2026-09-24T18:01:15.527751+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:01:15.752798+00:00", "trade", 14.3601, 10.0]
["2026-09-24T18:01:15.766116+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:15.766148+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:15.766170+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:15.766849+00:00", "trade", 14.4, 37.0]
["2026-09-24T18:01:15.913834+00:00", "trade", 14.3601, 900.0]
["2026-09-24T18:01:16.048535+00:00", "trade", 14.38, 8.0]
["2026-09-24T18:01:16.145404+00:00", "trade", 14.4, 9.0]
["2026-09-24T18:01:16.415527+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.415528+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:16.415529+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:01:16.415535+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.415547+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:01:16.415586+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:01:16.416186+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.416374+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.416643+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:01:16.417270+00:00", "trade", 14.42, 55.0]
["2026-09-24T18:01:16.417271+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:01:16.419058+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:01:16.419225+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:01:16.419640+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421285+00:00", "trade", 14.43, 23.0]
["2026-09-24T18:01:16.421286+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421287+00:00", "trade", 14.43, 20.0]
["2026-09-24T18:01:16.421288+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:01:16.421293+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421300+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421308+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421315+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421316+00:00", "trade", 14.43, 58.0]
["2026-09-24T18:01:16.421317+00:00", "trade", 14.43, 242.0]
["2026-09-24T18:01:16.421319+00:00", "trade", 14.43, 58.0]
["2026-09-24T18:01:16.421322+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.421329+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421346+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421346+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.421352+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.421359+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421366+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421373+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421375+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421380+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421387+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.421394+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421400+00:00", "trade", 14.43, 200.0]
["2026-09-24T18:01:16.421401+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421405+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:01:16.421406+00:00", "trade", 14.43, 200.0]
["2026-09-24T18:01:16.421407+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.421414+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421422+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421428+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421436+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421436+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421444+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421451+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421464+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421464+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421471+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421493+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421494+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421500+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421504+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421506+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421514+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421519+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421521+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421522+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421528+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421532+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421534+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421534+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421541+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421548+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421548+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421555+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:01:16.421560+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421561+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:01:16.421562+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421563+00:00", "trade", 14.43, 64.0]
["2026-09-24T18:01:16.421573+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421582+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421647+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.421726+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.421913+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:01:16.422361+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:01:16.422400+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:01:16.426173+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:01:16.426585+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.544445+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:16.977044+00:00", "quote", 14.4, 14.44]
["2026-09-24T18:01:17.418711+00:00", "trade", 14.42, 30.0]
["2026-09-24T18:01:17.732688+00:00", "trade", 14.4399, 11.0]
["2026-09-24T18:01:17.924610+00:00", "trade", 14.4345, 1.0]
["2026-09-24T18:01:18.213198+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:01:18.213801+00:00", "trade", 14.42, 70.0]
["2026-09-24T18:01:18.218559+00:00", "trade", 14.44, 30.0]
["2026-09-24T18:01:18.224500+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:01:18.240061+00:00", "trade", 14.43, 12.0]
["2026-09-24T18:01:18.663603+00:00", "trade", 14.42, 2.0]
["2026-09-24T18:01:18.792886+00:00", "trade", 14.41, 15.0]
["2026-09-24T18:01:18.955653+00:00", "trade", 14.4343, 122.0]
["2026-09-24T18:01:18.962743+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:01:19.211962+00:00", "trade", 14.4381, 66.0]
["2026-09-24T18:01:20.550653+00:00", "trade", 14.41, 77.0]
["2026-09-24T18:01:20.550654+00:00", "trade", 14.4, 555.0]
["2026-09-24T18:01:20.550654+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:20.550656+00:00", "trade", 14.4, 77.0]
["2026-09-24T18:01:20.550676+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:01:20.550692+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:01:20.550715+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:20.550720+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:01:20.550726+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:20.550733+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:20.550816+00:00", "trade", 14.4, 8.0]
["2026-09-24T18:01:20.550905+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:20.550949+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:01:20.550993+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:01:20.551134+00:00", "trade", 14.39, 2.0]
["2026-09-24T18:01:20.551346+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:01:20.552405+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:01:20.552424+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:20.552818+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:20.555143+00:00", "trade", 14.4, 55.0]
["2026-09-24T18:01:21.543027+00:00", "trade", 14.39, 47.0]
["2026-09-24T18:01:21.545309+00:00", "trade", 14.4, 453.0]
["2026-09-24T18:01:21.837918+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:01:21.877465+00:00", "trade", 14.38, 70.0]
["2026-09-24T18:01:22.175091+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:01:22.350014+00:00", "trade", 14.3943, 9.0]
["2026-09-24T18:01:22.455028+00:00", "trade", 14.367, 1.0]
["2026-09-24T18:01:22.946514+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:01:22.946808+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:01:22.946839+00:00", "trade", 14.4, 200.0]
["2026-09-24T18:01:22.947222+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:01:22.947253+00:00", "trade", 14.4, 31.0]
["2026-09-24T18:01:22.947256+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:01:22.947361+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:01:22.947441+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:01:22.947729+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:22.947869+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:01:22.948297+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:22.948354+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:22.948915+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:22.949618+00:00", "trade", 14.39, 950.0]
["2026-09-24T18:01:22.991095+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:23.243190+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:01:23.612284+00:00", "trade", 14.4, 12.0]
["2026-09-24T18:01:23.688561+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:01:23.718496+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:01:23.753276+00:00", "trade", 14.39, 9.0]
["2026-09-24T18:01:24.447757+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:24.889584+00:00", "trade", 14.39, 41.0]
["2026-09-24T18:01:24.890578+00:00", "trade", 14.39, 46.0]
["2026-09-24T18:01:24.891738+00:00", "trade", 14.39, 77.0]
["2026-09-24T18:01:24.892260+00:00", "trade", 14.39, 35.0]
["2026-09-24T18:01:25.053439+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:25.053898+00:00", "trade", 14.36, 150.0]
["2026-09-24T18:01:25.053898+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:25.053936+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:01:25.053961+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:01:25.054278+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:01:25.054280+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:01:25.054500+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:01:25.107685+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:01:25.548511+00:00", "trade", 14.38, 32.0]
["2026-09-24T18:01:25.678806+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:01:25.731499+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:01:25.995728+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:01:25.995762+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:01:26.657920+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:26.657920+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:01:26.657921+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:01:26.657923+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:01:26.657928+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.657934+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.657941+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:01:26.657950+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:01:26.657969+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:01:26.657977+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:01:26.658608+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:01:26.659086+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.673833+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.673834+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:01:26.673835+00:00", "trade", 14.35, 8.0]
["2026-09-24T18:01:26.673837+00:00", "trade", 14.35, 47.0]
["2026-09-24T18:01:26.673840+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.673847+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.673854+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.673883+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.673931+00:00", "trade", 14.35, 12.0]
["2026-09-24T18:01:26.673933+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:26.673933+00:00", "trade", 14.35, 12.0]
["2026-09-24T18:01:26.674084+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.674085+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:01:26.674086+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:01:26.674087+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:01:26.674088+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:01:26.674091+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:01:26.674091+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.674093+00:00", "trade", 14.35, 441.0]
["2026-09-24T18:01:26.674098+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.674105+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.674111+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.674118+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.677961+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.678171+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.713844+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:01:26.739150+00:00", "trade", 14.39, 15.0]
["2026-09-24T18:01:26.941941+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:01:26.941941+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:01:26.941944+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:01:26.941948+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:01:26.941977+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:01:26.941993+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:01:26.942060+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:01:26.942083+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:01:26.942939+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:01:26.942940+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:01:26.942941+00:00", "trade", 14.34, 99.0]
["2026-09-24T18:01:26.942947+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:01:26.942948+00:00", "trade", 14.34, 86.0]
["2026-09-24T18:01:26.942954+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:01:26.942968+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:26.942989+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:26.942996+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:01:26.943044+00:00", "trade", 14.33, 9.0]
["2026-09-24T18:01:26.943046+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:01:26.943868+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:01:26.979776+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:27.152792+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:27.152803+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:27.154349+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:01:27.372721+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:01:27.392622+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:01:27.594646+00:00", "trade", 14.3425, 308.0]
["2026-09-24T18:01:27.940197+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:27.940225+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:27.941866+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:01:28.275846+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:28.275931+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:28.275936+00:00", "trade", 14.3, 900.0]
["2026-09-24T18:01:28.275975+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:28.275976+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:01:28.275983+00:00", "trade", 14.33, 6.0]
["2026-09-24T18:01:28.276025+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:01:28.276025+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:28.276109+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:28.276167+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:01:28.276249+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:28.276905+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:01:28.277914+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:01:28.279239+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:28.279337+00:00", "trade", 14.3, 62.0]
["2026-09-24T18:01:28.279338+00:00", "trade", 14.3, 18.0]
["2026-09-24T18:01:28.280405+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:28.280422+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:01:28.280432+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:28.280452+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:01:28.280924+00:00", "trade", 14.301, 59.0]
["2026-09-24T18:01:28.281309+00:00", "trade", 14.301, 140.0]
["2026-09-24T18:01:28.351939+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:01:28.611240+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:01:28.663522+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:01:29.199706+00:00", "trade", 14.3001, 50.0]
["2026-09-24T18:01:29.459505+00:00", "trade", 14.3059, 1.0]
["2026-09-24T18:01:29.510997+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:01:29.823258+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:01:29.937383+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:01:30.275700+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:01:30.290282+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:30.297022+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:01:30.627487+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:30.787223+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:32.220465+00:00", "trade", 14.34, 30.0]
["2026-09-24T18:01:32.326294+00:00", "trade", 14.36, 70.0]
["2026-09-24T18:01:32.651318+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:01:32.678526+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:01:32.733896+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:01:32.763783+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:01:33.855411+00:00", "trade", 14.3411, 270.0]
["2026-09-24T18:01:34.137581+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:01:34.289166+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:34.289195+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:35.002895+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:35.002940+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:35.002942+00:00", "trade", 14.35, 500.0]
["2026-09-24T18:01:35.064869+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:35.615256+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:35.615257+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:01:35.705748+00:00", "trade", 14.3586, 3.0]
["2026-09-24T18:01:35.858648+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:35.858676+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:35.859216+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:35.877717+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:36.985026+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:36.985027+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:01:36.985054+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:36.985592+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:36.993694+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:36.993695+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:01:37.183492+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:37.183494+00:00", "trade", 14.35, 25.0]
["2026-09-24T18:01:37.185842+00:00", "trade", 14.355, 4.0]
["2026-09-24T18:01:37.522795+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:37.724382+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:01:37.814944+00:00", "trade", 14.355, 25.0]
["2026-09-24T18:01:38.060910+00:00", "trade", 14.3501, 5.0]
["2026-09-24T18:01:39.185615+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:01:39.186211+00:00", "trade", 14.35, 1300.0]
["2026-09-24T18:01:39.186211+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:01:39.186229+00:00", "trade", 14.35, 71.0]
["2026-09-24T18:01:39.186229+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.186230+00:00", "trade", 14.35, 12.0]
["2026-09-24T18:01:39.186236+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.186243+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.186254+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.186266+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.186273+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.186279+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.186296+00:00", "trade", 14.35, 23.0]
["2026-09-24T18:01:39.186301+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:39.186340+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.186342+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:01:39.186355+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:01:39.186530+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:01:39.186827+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:01:39.186828+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:01:39.186834+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:01:39.186838+00:00", "trade", 14.35, 82.0]
["2026-09-24T18:01:39.186895+00:00", "trade", 14.35, 64.0]
["2026-09-24T18:01:39.186923+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:39.186937+00:00", "trade", 14.33, 12.0]
["2026-09-24T18:01:39.187041+00:00", "trade", 14.33, 12.0]
["2026-09-24T18:01:39.187664+00:00", "trade", 14.34, 11.0]
["2026-09-24T18:01:39.187665+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:01:39.187666+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:01:39.187688+00:00", "trade", 14.34, 14.0]
["2026-09-24T18:01:39.187765+00:00", "trade", 14.34, 55.0]
["2026-09-24T18:01:39.187767+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:01:39.187767+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:01:39.187769+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:39.187769+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.187772+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:39.187774+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:39.187899+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:01:39.188060+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:01:39.188714+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:01:39.189351+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:01:39.190019+00:00", "trade", 14.35, 160.0]
["2026-09-24T18:01:39.190020+00:00", "trade", 14.33, 9.0]
["2026-09-24T18:01:39.190022+00:00", "trade", 14.33, 31.0]
["2026-09-24T18:01:39.190628+00:00", "trade", 14.32, 1484.0]
["2026-09-24T18:01:39.196523+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.196917+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:01:39.196943+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:01:39.464800+00:00", "trade", 14.33, 38.0]
["2026-09-24T18:01:39.515030+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.515051+00:00", "trade", 14.33, 59.0]
["2026-09-24T18:01:39.515052+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:39.657872+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:01:39.693936+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:39.695812+00:00", "trade", 14.36, 750.0]
["2026-09-24T18:01:39.754755+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:01:40.061333+00:00", "trade", 14.33, 500.0]
["2026-09-24T18:01:40.098212+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:40.280656+00:00", "trade", 14.3228, 60.0]
["2026-09-24T18:01:40.997123+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:41.037147+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:01:41.067535+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:01:41.092909+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:41.092937+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:41.104915+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:01:41.383143+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:01:41.383143+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:41.848981+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:41.886762+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:41.907201+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:01:42.248379+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:42.248380+00:00", "trade", 14.35, 52.0]
["2026-09-24T18:01:42.248381+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:01:42.248387+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:42.608900+00:00", "trade", 14.3572, 35.0]
["2026-09-24T18:01:42.700149+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:43.107730+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:01:43.269069+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:01:43.615749+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:43.635516+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:01:43.961088+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:44.072820+00:00", "trade", 14.3463, 280.0]
["2026-09-24T18:01:44.800676+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:01:44.894823+00:00", "trade", 14.35, 35.0]
["2026-09-24T18:01:44.966000+00:00", "trade", 14.34, 28.0]
["2026-09-24T18:01:45.387996+00:00", "trade", 14.34, 90.0]
["2026-09-24T18:01:45.387996+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:45.391830+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:01:45.907721+00:00", "trade", 14.35, 25.0]
["2026-09-24T18:01:46.093674+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:46.227282+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:46.525364+00:00", "trade", 14.36, 9.0]
["2026-09-24T18:01:47.047738+00:00", "trade", 14.35, 72.0]
["2026-09-24T18:01:47.047738+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:47.047774+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:47.050079+00:00", "trade", 14.34, 128.0]
["2026-09-24T18:01:47.050079+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:47.050105+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:01:47.109028+00:00", "trade", 14.36, 689.0]
["2026-09-24T18:01:47.110109+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:01:47.640494+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:01:47.684590+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:01:47.684591+00:00", "trade", 14.34, 200.0]
["2026-09-24T18:01:47.684601+00:00", "trade", 14.34, 82.0]
["2026-09-24T18:01:47.684601+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684602+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:01:47.684608+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684910+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684935+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684939+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:47.684941+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:01:47.684942+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:01:47.684944+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684951+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684957+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684962+00:00", "trade", 14.33, 35.0]
["2026-09-24T18:01:47.684964+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684972+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684980+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.684990+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:47.684990+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.685011+00:00", "trade", 14.34, 64.0]
["2026-09-24T18:01:47.685419+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.686776+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:47.688813+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:01:47.689121+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:01:47.689384+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:01:47.689465+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:01:47.691674+00:00", "trade", 14.32, 45.0]
["2026-09-24T18:01:47.964671+00:00", "trade", 14.34, 30.0]
["2026-09-24T18:01:48.024389+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:01:48.156754+00:00", "trade", 14.335, 25.0]
["2026-09-24T18:01:48.160938+00:00", "trade", 14.3399, 25.0]
["2026-09-24T18:01:48.183957+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:48.183974+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:48.183975+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:48.184004+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:48.371730+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:01:48.435056+00:00", "trade", 14.335, 20.0]
["2026-09-24T18:01:48.975506+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:49.010931+00:00", "trade", 14.3586, 10.0]
["2026-09-24T18:01:49.024113+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:49.024134+00:00", "trade", 14.34, 23.0]
["2026-09-24T18:01:49.024134+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:49.024141+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:49.024155+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:01:49.024155+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:49.024163+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:49.232494+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:49.232515+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:49.232516+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:01:49.354425+00:00", "trade", 14.359, 100.0]
["2026-09-24T18:01:50.012692+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:01:50.715856+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:01:50.865750+00:00", "trade", 14.335, 80.0]
["2026-09-24T18:01:51.182644+00:00", "trade", 14.335, 18.0]
["2026-09-24T18:01:51.408393+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:01:51.437526+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:51.448698+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:51.783179+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:01:52.025175+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:01:52.819411+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:01:52.866394+00:00", "trade", 14.335, 633.0]
["2026-09-24T18:01:53.252073+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:01:53.285771+00:00", "trade", 14.3441, 10.0]
["2026-09-24T18:01:53.304803+00:00", "trade", 14.335, 82.0]
["2026-09-24T18:01:53.307042+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:01:53.319950+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:01:53.320114+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:01:53.320139+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:01:53.326711+00:00", "trade", 14.33, 12.0]
["2026-09-24T18:01:53.327909+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:01:53.331119+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:01:53.350672+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:01:53.352626+00:00", "trade", 14.32, 138.0]
["2026-09-24T18:01:53.352626+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:53.355334+00:00", "trade", 14.3101, 700.0]
["2026-09-24T18:01:53.425335+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:01:54.189899+00:00", "trade", 14.33, 108.0]
["2026-09-24T18:01:54.190647+00:00", "trade", 14.33, 108.0]
["2026-09-24T18:01:54.199575+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:01:54.202609+00:00", "trade", 14.349, 34.0]
["2026-09-24T18:01:54.380554+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:54.489199+00:00", "trade", 14.35, 7.0]
["2026-09-24T18:01:54.684668+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:01:54.726876+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:01:54.747697+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:01:54.789881+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:01:54.789881+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:54.789882+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:01:54.789884+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:01:54.789888+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.789903+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:01:54.789926+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.789927+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:01:54.789955+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.790175+00:00", "trade", 14.32, 12.0]
["2026-09-24T18:01:54.790271+00:00", "trade", 14.33, 16.0]
["2026-09-24T18:01:54.790292+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:01:54.790300+00:00", "trade", 14.33, 17.0]
["2026-09-24T18:01:54.790324+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:01:54.790483+00:00", "trade", 14.32, 16.0]
["2026-09-24T18:01:54.790484+00:00", "trade", 14.32, 17.0]
["2026-09-24T18:01:54.790544+00:00", "trade", 14.33, 16.0]
["2026-09-24T18:01:54.790564+00:00", "trade", 14.33, 18.0]
["2026-09-24T18:01:54.790653+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.790790+00:00", "trade", 14.31, 77.0]
["2026-09-24T18:01:54.790790+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.790792+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:01:54.790793+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:01:54.790794+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:54.790797+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:01:54.790798+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.790799+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:01:54.790802+00:00", "trade", 14.3, 97.0]
["2026-09-24T18:01:54.790802+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:01:54.790804+00:00", "trade", 14.3, 173.0]
["2026-09-24T18:01:54.790805+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.790811+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.790818+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.790825+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.790832+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.791065+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.791080+00:00", "trade", 14.32, 16.0]
["2026-09-24T18:01:54.791085+00:00", "trade", 14.32, 18.0]
["2026-09-24T18:01:54.791085+00:00", "trade", 14.32, 13.0]
["2026-09-24T18:01:54.791085+00:00", "trade", 14.32, 13.0]
["2026-09-24T18:01:54.791086+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:54.791088+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:01:54.791093+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:01:54.791094+00:00", "trade", 14.3, 59.0]
["2026-09-24T18:01:54.792227+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:01:54.792498+00:00", "trade", 14.31, 99.0]
["2026-09-24T18:01:54.792500+00:00", "trade", 14.3, 51.0]
["2026-09-24T18:01:54.792600+00:00", "trade", 14.3, 23.0]
["2026-09-24T18:01:54.792600+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:54.792601+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:01:54.792601+00:00", "trade", 14.3, 126.0]
["2026-09-24T18:01:54.792676+00:00", "trade", 14.3, 51.0]
["2026-09-24T18:01:54.792677+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:55.245467+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:01:55.388234+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:55.388257+00:00", "trade", 14.325, 20.0]
["2026-09-24T18:01:55.390475+00:00", "trade", 14.3499, 20.0]
["2026-09-24T18:01:55.391008+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:01:55.391729+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:01:55.424361+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:01:55.452590+00:00", "trade", 14.325, 9.0]
["2026-09-24T18:01:55.756369+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:01:55.756374+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:01:56.023903+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:56.023904+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:01:56.026816+00:00", "trade", 14.3, 76.0]
["2026-09-24T18:01:56.026818+00:00", "trade", 14.3, 24.0]
["2026-09-24T18:01:56.026936+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:01:56.026938+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:56.027165+00:00", "trade", 14.3, 29.0]
["2026-09-24T18:01:56.027215+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:56.028825+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:01:56.028847+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:01:56.028931+00:00", "trade", 14.31, 11.0]
["2026-09-24T18:01:56.028948+00:00", "trade", 14.31, 13.0]
["2026-09-24T18:01:56.028949+00:00", "trade", 14.31, 11.0]
["2026-09-24T18:01:56.028964+00:00", "trade", 14.31, 12.0]
["2026-09-24T18:01:56.028968+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:01:56.029033+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:01:56.029218+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:01:56.029246+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:01:56.029260+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:56.029269+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:56.029405+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:01:56.029695+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:56.029892+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:01:56.083106+00:00", "trade", 14.32, 12.0]
["2026-09-24T18:01:56.083311+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:56.083323+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:56.083349+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:01:56.083360+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:01:56.083363+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:56.083415+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:56.083437+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:56.083701+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:56.346010+00:00", "trade", 14.3496, 50.0]
["2026-09-24T18:01:56.475178+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:01:56.600861+00:00", "trade", 14.31, 12.0]
["2026-09-24T18:01:57.417342+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:01:57.656247+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:01:57.893287+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:01:57.893289+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:01:57.893290+00:00", "trade", 14.325, 5.0]
["2026-09-24T18:01:57.893611+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:57.894100+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:57.895353+00:00", "trade", 14.3268, 1.0]
["2026-09-24T18:01:57.898115+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:01:58.164023+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:01:58.164044+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:01:58.177923+00:00", "trade", 14.325, 50.0]
["2026-09-24T18:01:58.194074+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:01:58.361170+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:58.840000+00:00", "trade", 14.325, 200.0]
["2026-09-24T18:01:58.840071+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:01:58.843276+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:01:58.843353+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:01:58.843564+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:01:58.843565+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:58.843570+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:01:58.843571+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:58.843572+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:01:58.843616+00:00", "trade", 14.33, 23.0]
["2026-09-24T18:01:58.843617+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:01:58.843618+00:00", "trade", 14.33, 30.0]
["2026-09-24T18:01:58.843618+00:00", "trade", 14.33, 24.0]
["2026-09-24T18:01:58.843621+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:01:58.843621+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:58.843634+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:01:58.843912+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:58.843919+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:58.844926+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:01:58.846522+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:58.847129+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:58.847159+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:01:59.311831+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:59.311844+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:01:59.311852+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:01:59.421073+00:00", "trade", 14.3242, 56.0]
["2026-09-24T18:01:59.507021+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:01:59.508276+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.509033+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.509271+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.509506+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.509729+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.510283+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.510573+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.510633+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.511342+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.511400+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.511658+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.512131+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.512357+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:01:59.516215+00:00", "trade", 14.3301, 7.0]
["2026-09-24T18:01:59.517607+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:01:59.517609+00:00", "trade", 14.33, 87.0]
["2026-09-24T18:01:59.517610+00:00", "trade", 14.33, 17.0]
["2026-09-24T18:01:59.517611+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:59.517643+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.518075+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.518228+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.521704+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.528265+00:00", "trade", 14.33, 31.0]
["2026-09-24T18:01:59.528277+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:59.528278+00:00", "trade", 14.33, 30.0]
["2026-09-24T18:01:59.528284+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.528285+00:00", "trade", 14.31, 83.0]
["2026-09-24T18:01:59.528287+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:59.528529+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.528551+00:00", "trade", 14.33, 34.0]
["2026-09-24T18:01:59.528554+00:00", "trade", 14.33, 33.0]
["2026-09-24T18:01:59.528561+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:59.528625+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:01:59.528652+00:00", "trade", 14.33, 33.0]
["2026-09-24T18:01:59.528652+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:01:59.528827+00:00", "trade", 14.33, 7.0]
["2026-09-24T18:01:59.528828+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:01:59.535878+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:01:59.536937+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:01:59.537237+00:00", "trade", 14.31, 33.0]
["2026-09-24T18:01:59.537473+00:00", "trade", 14.31, 33.0]
["2026-09-24T18:01:59.538052+00:00", "trade", 14.31, 31.0]
["2026-09-24T18:01:59.538052+00:00", "trade", 14.31, 33.0]
["2026-09-24T18:01:59.538052+00:00", "trade", 14.31, 34.0]
["2026-09-24T18:01:59.538052+00:00", "trade", 14.31, 33.0]
["2026-09-24T18:01:59.538057+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.538060+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:01:59.538060+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:01:59.538110+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.539844+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:01:59.539982+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.540285+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.549600+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:01:59.549696+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:01:59.550359+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:01:59.562574+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:01:59.573351+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:01:59.573351+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.573352+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:01:59.573358+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.573371+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:01:59.573392+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:01:59.573392+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.573411+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.573447+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.573949+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:59.573956+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:01:59.573963+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:59.573972+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:01:59.574167+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.574188+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.574212+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:59.584153+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:59.584719+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:01:59.585590+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.585597+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.585612+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.585669+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.585676+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.585683+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.585691+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:01:59.585757+00:00", "trade", 14.32, 19.0]
["2026-09-24T18:01:59.585759+00:00", "trade", 14.32, 19.0]
["2026-09-24T18:01:59.585773+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:59.585778+00:00", "trade", 14.32, 23.0]
["2026-09-24T18:01:59.585785+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:59.585785+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:59.585801+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:01:59.585811+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:01:59.585811+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.585812+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:01:59.585814+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:59.585851+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.585870+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:01:59.586083+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.586375+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.586523+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.589236+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.589332+00:00", "trade", 14.3, 23.0]
["2026-09-24T18:01:59.589335+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:01:59.589335+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:01:59.589336+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:01:59.589339+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:59.589343+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.589393+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.589421+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.589426+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:01:59.589427+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:01:59.589440+00:00", "trade", 14.32, 24.0]
["2026-09-24T18:01:59.589443+00:00", "trade", 14.32, 22.0]
["2026-09-24T18:01:59.589631+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.589632+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:01:59.589633+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:01:59.589639+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.589706+00:00", "trade", 14.3, 9.0]
["2026-09-24T18:01:59.589711+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:01:59.589713+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:59.589762+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:01:59.590031+00:00", "trade", 14.3, 24.0]
["2026-09-24T18:01:59.590033+00:00", "trade", 14.3, 22.0]
["2026-09-24T18:01:59.590033+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:01:59.590033+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:01:59.590037+00:00", "trade", 14.3, 9.0]
["2026-09-24T18:01:59.590037+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.590039+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:01:59.590041+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:59.590041+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:59.590059+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.590094+00:00", "trade", 14.32, 4.0]
["2026-09-24T18:01:59.590130+00:00", "trade", 14.32, 19.0]
["2026-09-24T18:01:59.590289+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.590303+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.590386+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.590391+00:00", "trade", 14.32, 9.0]
["2026-09-24T18:01:59.590392+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:01:59.590492+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:01:59.594445+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.601614+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:59.601811+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:01:59.606673+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.606721+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:01:59.606770+00:00", "trade", 14.3, 8233.0]
["2026-09-24T18:01:59.606771+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.606772+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.606848+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:01:59.606872+00:00", "trade", 14.3, 77.0]
["2026-09-24T18:01:59.950394+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:02:00.049502+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:02:00.498473+00:00", "trade", 14.3293, 50.0]
["2026-09-24T18:02:00.685701+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:02:00.720258+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:00.729605+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:02:00.736102+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:00.865269+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:01.395783+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:02:01.397205+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:02:01.700585+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:01.716143+00:00", "trade", 14.31, 14.0]
["2026-09-24T18:02:01.874364+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:01.891619+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:01.967271+00:00", "trade", 14.3087, 70.0]
["2026-09-24T18:02:02.489713+00:00", "trade", 14.34, 17.0]
["2026-09-24T18:02:02.566469+00:00", "trade", 14.31, 67.0]
["2026-09-24T18:02:02.566471+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:02:02.566489+00:00", "trade", 14.31, 33.0]
["2026-09-24T18:02:02.566813+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:02:02.566820+00:00", "trade", 14.35, 103.0]
["2026-09-24T18:02:02.566914+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:02:02.567425+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:02:02.567709+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:02.568169+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:02:02.568177+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:02:02.576989+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:02:02.711446+00:00", "trade", 14.35, 4.0]
["2026-09-24T18:02:03.323239+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:02:03.323239+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:03.325188+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:02:03.395784+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:02:03.397617+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:02:03.655499+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:02:03.667513+00:00", "trade", 14.32, 8.0]
["2026-09-24T18:02:03.929188+00:00", "trade", 14.325, 40.0]
["2026-09-24T18:02:04.941541+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:02:04.942162+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:02:04.942162+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:04.942164+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:02:04.942165+00:00", "trade", 14.3, 333.0]
["2026-09-24T18:02:04.942176+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:04.942224+00:00", "trade", 14.31, 91.0]
["2026-09-24T18:02:04.942568+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:02:04.942652+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:02:04.942750+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:04.942751+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:02:04.944413+00:00", "trade", 14.31, 13.0]
["2026-09-24T18:02:04.944521+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:02:05.366708+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:06.108284+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:02:06.108372+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:02:06.108428+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:02:06.108482+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:02:06.108552+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:02:06.129545+00:00", "trade", 14.335, 77.0]
["2026-09-24T18:02:06.133247+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:02:06.136984+00:00", "trade", 14.349, 950.0]
["2026-09-24T18:02:06.142108+00:00", "trade", 14.3496, 1000.0]
["2026-09-24T18:02:06.147498+00:00", "trade", 14.349, 673.0]
["2026-09-24T18:02:06.413872+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:02:06.667753+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:02:06.668173+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:06.668237+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:02:06.668240+00:00", "trade", 14.35, 85.0]
["2026-09-24T18:02:07.334493+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:02:07.334494+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:02:07.334514+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:02:07.334630+00:00", "trade", 14.35, 281.0]
["2026-09-24T18:02:07.334630+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:02:07.334895+00:00", "trade", 14.35, 15.0]
["2026-09-24T18:02:07.334990+00:00", "trade", 14.35, 24.0]
["2026-09-24T18:02:07.334997+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:02:07.335185+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:07.335258+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:02:07.335397+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:07.335609+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:07.336747+00:00", "trade", 14.35, 350.0]
["2026-09-24T18:02:07.394514+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:02:07.732850+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:02:07.735391+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:02:08.098976+00:00", "trade", 14.335, 15.0]
["2026-09-24T18:02:08.103311+00:00", "trade", 14.33, 9.0]
["2026-09-24T18:02:08.420383+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:02:08.643873+00:00", "trade", 14.3242, 225.0]
["2026-09-24T18:02:08.717703+00:00", "trade", 14.33, 8.0]
["2026-09-24T18:02:10.611687+00:00", "trade", 14.3252, 86.0]
["2026-09-24T18:02:11.118504+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:02:11.118974+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:02:11.118975+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:02:11.119415+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:02:11.119415+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:02:11.241419+00:00", "trade", 14.33, 15.0]
["2026-09-24T18:02:11.437873+00:00", "trade", 14.33, 26.0]
["2026-09-24T18:02:11.493197+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:02:11.732733+00:00", "trade", 14.325, 20.0]
["2026-09-24T18:02:12.441372+00:00", "trade", 14.325, 10.0]
["2026-09-24T18:02:12.492418+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:02:12.492448+00:00", "trade", 14.33, 58.0]
["2026-09-24T18:02:12.492449+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:02:12.492449+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:02:12.492449+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:02:12.492871+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:02:12.699146+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699147+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:02:12.699208+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699210+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:02:12.699212+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:02:12.699219+00:00", "trade", 14.31, 26.0]
["2026-09-24T18:02:12.699224+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:02:12.699255+00:00", "trade", 14.31, 44.0]
["2026-09-24T18:02:12.699257+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:02:12.699258+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:02:12.699264+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:02:12.699265+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699271+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699279+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699279+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699286+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699287+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699309+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699313+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699323+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699323+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699334+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699335+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699348+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699349+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699354+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699355+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699365+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:02:12.699369+00:00", "trade", 14.31, 11.0]
["2026-09-24T18:02:12.699378+00:00", "trade", 14.31, 89.0]
["2026-09-24T18:02:12.699379+00:00", "trade", 14.31, 11.0]
["2026-09-24T18:02:12.699396+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:02:12.699416+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:02:12.699421+00:00", "trade", 14.31, 56.0]
["2026-09-24T18:02:12.699448+00:00", "trade", 14.31, 33.0]
["2026-09-24T18:02:12.699448+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:02:12.699450+00:00", "trade", 14.31, 17.0]
["2026-09-24T18:02:12.699495+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:02:12.699499+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:02:12.699519+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:02:12.699548+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:02:12.699548+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:12.699563+00:00", "trade", 14.31, 27.0]
["2026-09-24T18:02:12.701095+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:12.855911+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:02:12.857144+00:00", "trade", 14.3001, 10.0]
["2026-09-24T18:02:13.247522+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:13.275581+00:00", "trade", 14.335, 25.0]
["2026-09-24T18:02:13.636758+00:00", "trade", 14.3242, 50.0]
["2026-09-24T18:02:13.845305+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:02:14.312185+00:00", "trade", 14.34, 7.0]
["2026-09-24T18:02:14.312186+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:02:14.312188+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:02:14.316268+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:02:14.316354+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:14.316380+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:02:14.316420+00:00", "trade", 14.35, 91.0]
["2026-09-24T18:02:14.316421+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:14.316451+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:02:14.316452+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:02:14.316485+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:02:14.316746+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:02:14.319924+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:02:14.319924+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:02:14.319925+00:00", "trade", 14.36, 500.0]
["2026-09-24T18:02:14.319926+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:02:14.319928+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:02:14.319931+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:02:14.319932+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:02:14.319932+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:02:14.319935+00:00", "trade", 14.36, 86.0]
["2026-09-24T18:02:14.319935+00:00", "trade", 14.36, 89.0]
["2026-09-24T18:02:14.319956+00:00", "trade", 14.36, 30.0]
["2026-09-24T18:02:14.320499+00:00", "trade", 14.36, 22.0]
["2026-09-24T18:02:14.320499+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:02:14.320514+00:00", "trade", 14.36, 16.0]
["2026-09-24T18:02:14.320546+00:00", "trade", 14.36, 462.0]
["2026-09-24T18:02:14.320549+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:02:14.323992+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:02:14.324479+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:02:14.324627+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:02:14.325159+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:02:14.325159+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:02:14.325474+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:02:14.325475+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:02:14.325863+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:02:14.328254+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:02:14.328255+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:02:14.328685+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:02:14.328762+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:02:14.328784+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:02:14.328824+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:02:14.328882+00:00", "trade", 14.4, 300.0]
["2026-09-24T18:02:14.328883+00:00", "quote", 14.34, 14.44]
["2026-09-24T18:02:14.328944+00:00", "trade", 14.4, 15.0]
["2026-09-24T18:02:14.332633+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:02:14.332633+00:00", "quote", 14.34, 14.44]
["2026-09-24T18:02:14.332962+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:02:14.332973+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:02:14.333036+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:02:14.333443+00:00", "quote", 14.34, 14.44]
["2026-09-24T18:02:14.336247+00:00", "trade", 14.43, 33.0]
["2026-09-24T18:02:14.336498+00:00", "quote", 14.33, 14.44]
["2026-09-24T18:02:14.336509+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:02:14.336512+00:00", "quote", 14.33, 14.48]
["2026-09-24T18:02:14.336568+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:02:14.336617+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:02:14.336641+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:02:14.336641+00:00", "quote", 14.33, 14.48]
["2026-09-24T18:02:14.336668+00:00", "quote", 14.33, 14.48]
["2026-09-24T18:02:14.336690+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:02:14.336707+00:00", "quote", 14.32, 14.44]
["2026-09-24T18:02:14.336846+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:02:14.336895+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:02:14.336896+00:00", "quote", 14.32, 14.44]
["2026-09-24T18:02:14.337022+00:00", "quote", 14.32, 14.44]
["2026-09-24T18:02:14.337476+00:00", "quote", 14.34, 14.44]
["2026-09-24T18:02:14.337660+00:00", "quote", 14.32, 14.44]
["2026-09-24T18:02:14.340020+00:00", "trade", 14.42, 33.0]
["2026-09-24T18:02:14.340073+00:00", "trade", 14.4, 27.0]
["2026-09-24T18:02:14.340075+00:00", "trade", 14.41, 13.0]
["2026-09-24T18:02:14.340233+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:02:14.340237+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:02:14.340333+00:00", "trade", 14.43, 10.0]
["2026-09-24T18:02:14.340593+00:00", "quote", 14.32, 14.44]
["2026-09-24T18:02:14.340595+00:00", "trade", 14.43, 40.0]
["2026-09-24T18:02:14.340603+00:00", "trade", 14.44, 60.0]
["2026-09-24T18:02:14.340695+00:00", "trade", 14.41, 7.0]
["2026-09-24T18:02:14.340695+00:00", "trade", 14.41, 20.0]
["2026-09-24T18:02:14.340696+00:00", "trade", 14.42, 55.0]
["2026-09-24T18:02:14.340697+00:00", "trade", 14.43, 18.0]
["2026-09-24T18:02:14.346598+00:00", "trade", 14.43, 33.0]
["2026-09-24T18:02:14.346902+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:02:14.347284+00:00", "trade", 14.43, 37.0]
["2026-09-24T18:02:14.347285+00:00", "trade", 14.44, 63.0]
["2026-09-24T18:02:14.347285+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:02:14.347386+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:02:14.349044+00:00", "quote", 14.35, 14.48]
["2026-09-24T18:02:14.349067+00:00", "quote", 14.35, 14.48]
["2026-09-24T18:02:14.350870+00:00", "trade", 14.42, 33.0]
["2026-09-24T18:02:14.351149+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:02:14.351361+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:02:14.351361+00:00", "quote", 14.35, 14.48]
["2026-09-24T18:02:14.351362+00:00", "trade", 14.43, 77.0]
["2026-09-24T18:02:14.351363+00:00", "trade", 14.44, 13.0]
["2026-09-24T18:02:14.351365+00:00", "trade", 14.44, 20.0]
["2026-09-24T18:02:14.351368+00:00", "trade", 14.44, 77.0]
["2026-09-24T18:02:14.351368+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:02:14.351368+00:00", "quote", 14.35, 14.48]
["2026-09-24T18:02:14.351385+00:00", "quote", 14.37, 14.48]
["2026-09-24T18:02:14.351393+00:00", "quote", 14.37, 14.48]
["2026-09-24T18:02:14.351400+00:00", "quote", 14.37, 14.48]
["2026-09-24T18:02:14.351407+00:00", "quote", 14.37, 14.48]
["2026-09-24T18:02:14.351416+00:00", "quote", 14.37, 14.48]
["2026-09-24T18:02:14.351476+00:00", "trade", 14.44, 40.0]
["2026-09-24T18:02:14.351484+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:02:14.351484+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:02:14.351487+00:00", "quote", 14.37, 14.48]
["2026-09-24T18:02:14.351511+00:00", "quote", 14.37, 14.48]
["2026-09-24T18:02:14.351594+00:00", "trade", 14.42, 35.0]
["2026-09-24T18:02:14.351594+00:00", "trade", 14.43, 22.0]
["2026-09-24T18:02:14.357267+00:00", "quote", 14.33, 14.48]
["2026-09-24T18:02:14.357290+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:02:14.357457+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:02:14.357578+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:02:14.358147+00:00", "trade", 14.45, 54.0]
["2026-09-24T18:02:14.358209+00:00", "trade", 14.45, 46.0]
["2026-09-24T18:02:14.358210+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:02:14.358213+00:00", "trade", 14.46, 34.0]
["2026-09-24T18:02:14.358213+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:02:14.358213+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:02:14.358216+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:02:14.358217+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:02:14.358220+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:02:14.358224+00:00", "quote", 14.33, 14.48]
["2026-09-24T18:02:14.358231+00:00", "quote", 14.33, 14.48]
["2026-09-24T18:02:14.358238+00:00", "quote", 14.39, 14.48]
["2026-09-24T18:02:14.358245+00:00", "quote", 14.39, 14.48]
["2026-09-24T18:02:14.358252+00:00", "quote", 14.39, 14.48]
["2026-09-24T18:02:14.358268+00:00", "quote", 14.39, 14.48]
["2026-09-24T18:02:14.358321+00:00", "trade", 14.44, 37.0]
["2026-09-24T18:02:14.358322+00:00", "trade", 14.44, 20.0]
["2026-09-24T18:02:14.358376+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:02:14.358773+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:02:14.362377+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:02:14.362536+00:00", "quote", 14.39, 14.48]
["2026-09-24T18:02:14.363877+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:02:14.364226+00:00", "trade", 14.47, 48.0]
["2026-09-24T18:02:14.365268+00:00", "quote", 14.39, 14.48]
["2026-09-24T18:02:14.365290+00:00", "quote", 14.34, 14.48]
["2026-09-24T18:02:14.366750+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:02:14.366751+00:00", "trade", 14.47, 150.0]
["2026-09-24T18:02:14.367043+00:00", "trade", 14.47, 48.0]
["2026-09-24T18:02:14.368219+00:00", "quote", 14.34, 14.48]
["2026-09-24T18:02:14.369614+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:02:14.369922+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:02:14.370207+00:00", "trade", 14.45, 48.0]
["2026-09-24T18:02:14.372762+00:00", "trade", 14.45, 52.0]
["2026-09-24T18:02:14.372763+00:00", "trade", 14.47, 148.0]
["2026-09-24T18:02:14.373033+00:00", "trade", 14.45, 48.0]
["2026-09-24T18:02:14.373387+00:00", "quote", 14.34, 14.48]
["2026-09-24T18:02:14.375909+00:00", "trade", 14.45, 52.0]
["2026-09-24T18:02:14.375909+00:00", "trade", 14.47, 148.0]
["2026-09-24T18:02:14.376177+00:00", "trade", 14.47, 48.0]
["2026-09-24T18:02:14.379030+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:02:14.379308+00:00", "trade", 14.47, 48.0]
["2026-09-24T18:02:14.382077+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:02:14.382077+00:00", "quote", 14.34, 14.48]
["2026-09-24T18:02:14.382078+00:00", "trade", 14.48, 19.0]
["2026-09-24T18:02:14.382079+00:00", "trade", 14.48, 81.0]
["2026-09-24T18:02:14.382084+00:00", "quote", 14.34, 14.48]
["2026-09-24T18:02:14.382101+00:00", "quote", 14.34, 14.48]
["2026-09-24T18:02:14.382108+00:00", "quote", 14.34, 14.48]
["2026-09-24T18:02:14.382385+00:00", "trade", 14.47, 48.0]
["2026-09-24T18:02:14.383854+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:02:14.385454+00:00", "trade", 14.47, 29.0]
["2026-09-24T18:02:14.385455+00:00", "trade", 14.47, 71.0]
["2026-09-24T18:02:14.385735+00:00", "trade", 14.47, 68.0]
["2026-09-24T18:02:14.388612+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:02:14.388613+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:02:14.388910+00:00", "trade", 14.48, 48.0]
["2026-09-24T18:02:14.388911+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:02:14.388929+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:02:14.388980+00:00", "quote", 14.36, 14.5]
["2026-09-24T18:02:14.389259+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:02:14.389326+00:00", "quote", 14.36, 14.5]
["2026-09-24T18:02:14.389746+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:02:14.389777+00:00", "quote", 14.36, 14.5]
["2026-09-24T18:02:14.391354+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:02:14.391844+00:00", "trade", 14.4999, 8042.0]
["2026-09-24T18:02:14.392943+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:02:14.431109+00:00", "trade", 14.415, 130.0]
["2026-09-24T18:02:14.474481+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:02:14.477677+00:00", "trade", 14.3401, 100.0]
["2026-09-24T18:02:14.535159+00:00", "trade", 14.37, 20.0]
["2026-09-24T18:02:14.554614+00:00", "trade", 14.34, 30.0]
["2026-09-24T18:02:14.860229+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:02:14.860267+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:02:14.865395+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:02:14.869739+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:02:15.067172+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:02:15.067268+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:02:15.068795+00:00", "trade", 14.47, 3.0]
["2026-09-24T18:02:15.070431+00:00", "trade", 14.47, 97.0]
["2026-09-24T18:02:15.441678+00:00", "trade", 14.35, 35.0]
["2026-09-24T18:02:15.980646+00:00", "trade", 14.415, 100.0]
["2026-09-24T18:02:16.491607+00:00", "trade", 14.4275, 50.0]
["2026-09-24T18:02:16.491646+00:00", "trade", 14.4175, 50.0]
["2026-09-24T18:02:16.491798+00:00", "trade", 14.42, 55.0]
["2026-09-24T18:02:16.501500+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:02:16.502308+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:02:16.502370+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:02:16.502437+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:02:16.502500+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:02:16.502561+00:00", "trade", 14.36, 300.0]
["2026-09-24T18:02:16.502620+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:02:16.502684+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:02:16.503466+00:00", "trade", 14.365, 50.0]
["2026-09-24T18:02:16.503556+00:00", "trade", 14.355, 95.0]
["2026-09-24T18:02:17.105208+00:00", "trade", 14.3722, 21.0]
["2026-09-24T18:02:17.435484+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:02:17.471988+00:00", "trade", 14.39, 2.0]
["2026-09-24T18:02:17.655212+00:00", "trade", 14.3401, 10.0]
["2026-09-24T18:02:17.731050+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:02:17.732448+00:00", "trade", 14.35, 55.0]
["2026-09-24T18:02:17.732450+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:02:17.732450+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:02:17.732910+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:02:17.734786+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:02:17.737267+00:00", "trade", 14.33, 141.0]
["2026-09-24T18:02:17.737909+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:02:17.738663+00:00", "quote", 14.33, 14.46]
["2026-09-24T18:02:17.745779+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:02:17.746558+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:02:17.755435+00:00", "trade", 14.37, 3.0]
["2026-09-24T18:02:17.762262+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:02:17.770490+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:02:17.780083+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:02:17.893441+00:00", "trade", 14.415, 1.0]
["2026-09-24T18:02:18.438911+00:00", "trade", 14.5, 600.0]
["2026-09-24T18:02:18.439925+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:02:18.510952+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:02:18.511413+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:02:18.511439+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:02:18.516290+00:00", "quote", 14.33, 14.5]
["2026-09-24T18:02:18.516296+00:00", "quote", 14.33, 14.47]
["2026-09-24T18:02:18.628954+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:02:18.634185+00:00", "quote", 14.32, 14.47]
["2026-09-24T18:02:18.634193+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:02:19.304872+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:02:19.304910+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:02:19.305288+00:00", "trade", 14.41, 3.0]
["2026-09-24T18:02:19.305386+00:00", "trade", 14.41, 5.0]
["2026-09-24T18:02:19.311289+00:00", "trade", 14.41, 92.0]
["2026-09-24T18:02:19.328962+00:00", "trade", 14.41, 200.0]
["2026-09-24T18:02:19.504541+00:00", "trade", 14.41, 2.0]
["2026-09-24T18:02:19.504751+00:00", "trade", 14.41, 18.0]
["2026-09-24T18:02:19.673956+00:00", "quote", 14.32, 14.45]
["2026-09-24T18:02:20.518768+00:00", "quote", 14.34, 14.45]
["2026-09-24T18:02:20.519526+00:00", "quote", 14.34, 14.45]
["2026-09-24T18:02:20.769079+00:00", "trade", 14.3401, 10.0]
["2026-09-24T18:02:20.994818+00:00", "quote", 14.34, 14.45]
["2026-09-24T18:02:20.995256+00:00", "quote", 14.33, 14.45]
["2026-09-24T18:02:20.995525+00:00", "quote", 14.32, 14.45]
["2026-09-24T18:02:21.091860+00:00", "quote", 14.32, 14.45]
["2026-09-24T18:02:21.151232+00:00", "trade", 14.42, 8.0]
["2026-09-24T18:02:21.152049+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:02:21.304642+00:00", "trade", 14.4, 55.0]
["2026-09-24T18:02:21.304643+00:00", "trade", 14.41, 45.0]
["2026-09-24T18:02:21.469486+00:00", "trade", 14.385, 50.0]
["2026-09-24T18:02:21.803602+00:00", "quote", 14.32, 14.45]
["2026-09-24T18:02:21.953676+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:02:21.955600+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:02:22.022151+00:00", "trade", 14.4025, 21.0]
["2026-09-24T18:02:22.559104+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:02:23.350689+00:00", "trade", 14.41, 5.0]
["2026-09-24T18:02:23.350690+00:00", "trade", 14.41, 20.0]
["2026-09-24T18:02:23.350692+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:02:23.350693+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:02:23.350696+00:00", "trade", 14.41, 75.0]
["2026-09-24T18:02:23.351279+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:02:23.351562+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:02:23.355299+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:02:24.267417+00:00", "trade", 14.405, 50.0]
["2026-09-24T18:02:24.545769+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:02:24.546575+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:02:24.801172+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:02:24.802987+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:02:26.466740+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:02:26.826370+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:02:26.826371+00:00", "trade", 14.41, 4.0]
["2026-09-24T18:02:27.161993+00:00", "trade", 14.41, 2.0]
["2026-09-24T18:02:27.336434+00:00", "trade", 14.405, 11.0]
["2026-09-24T18:02:27.576823+00:00", "quote", 14.33, 14.45]
["2026-09-24T18:02:27.576852+00:00", "quote", 14.32, 14.45]
["2026-09-24T18:02:27.988140+00:00", "quote", 14.32, 14.45]
["2026-09-24T18:02:27.988573+00:00", "quote", 14.32, 14.5]
["2026-09-24T18:02:27.988637+00:00", "quote", 14.32, 14.47]
["2026-09-24T18:02:28.259699+00:00", "quote", 14.32, 14.47]
["2026-09-24T18:02:28.582920+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:02:29.013218+00:00", "trade", 14.415, 1000.0]
["2026-09-24T18:02:29.156392+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:02:29.285559+00:00", "trade", 14.415, 690.0]
["2026-09-24T18:02:30.113667+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:02:30.114141+00:00", "trade", 14.38, 77.0]
["2026-09-24T18:02:30.114143+00:00", "trade", 14.37, 23.0]
["2026-09-24T18:02:30.114537+00:00", "trade", 14.4, 30.0]
["2026-09-24T18:02:30.114539+00:00", "trade", 14.38, 55.0]
["2026-09-24T18:02:30.114540+00:00", "trade", 14.37, 55.0]
["2026-09-24T18:02:30.115030+00:00", "quote", 14.36, 14.49]
["2026-09-24T18:02:30.115078+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:02:30.115565+00:00", "quote", 14.36, 14.5]
["2026-09-24T18:02:30.115619+00:00", "quote", 14.36, 14.46]
["2026-09-24T18:02:30.118588+00:00", "trade", 14.36, 60.0]
["2026-09-24T18:02:30.379696+00:00", "trade", 14.4, 4.0]
["2026-09-24T18:02:30.380020+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:02:30.380767+00:00", "quote", 14.36, 14.5]
["2026-09-24T18:02:30.380845+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:02:31.346014+00:00", "trade", 14.415, 40.0]
["2026-09-24T18:02:31.629961+00:00", "trade", 14.415, 50.0]
["2026-09-24T18:02:31.913000+00:00", "trade", 14.3612, 1.0]
["2026-09-24T18:02:32.320540+00:00", "trade", 14.3659, 31.0]
["2026-09-24T18:02:33.651809+00:00", "trade", 14.42, 69.0]
["2026-09-24T18:02:33.668780+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:02:33.854580+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:02:33.861695+00:00", "trade", 14.4125, 5.0]
["2026-09-24T18:02:34.299325+00:00", "trade", 14.415, 1.0]
["2026-09-24T18:02:35.432323+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:02:37.671766+00:00", "quote", 14.36, 14.46]
["2026-09-24T18:02:37.769646+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:02:38.434302+00:00", "trade", 14.37, 12.0]
["2026-09-24T18:02:38.935602+00:00", "trade", 14.4, 76.0]
["2026-09-24T18:02:38.935622+00:00", "trade", 14.4, 27.0]
["2026-09-24T18:02:38.936185+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:02:38.936245+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:02:39.167970+00:00", "trade", 14.3659, 10.0]
["2026-09-24T18:02:39.228067+00:00", "trade", 14.41, 6.0]
["2026-09-24T18:02:39.372516+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:02:39.379755+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:02:39.446727+00:00", "trade", 14.39, 20.0]
["2026-09-24T18:02:39.446730+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:02:39.446730+00:00", "trade", 14.4, 14.0]
["2026-09-24T18:02:39.447317+00:00", "trade", 14.37, 37.0]
["2026-09-24T18:02:39.977357+00:00", "trade", 14.4, 9.0]
["2026-09-24T18:02:40.259400+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:02:40.486873+00:00", "trade", 14.46, 90.0]
["2026-09-24T18:02:40.788577+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:02:41.730686+00:00", "trade", 14.39, 3.0]
["2026-09-24T18:02:41.730687+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:02:41.732019+00:00", "trade", 14.36, 300.0]
["2026-09-24T18:02:41.732242+00:00", "trade", 14.36, 133.0]
["2026-09-24T18:02:41.732242+00:00", "quote", 14.36, 14.46]
["2026-09-24T18:02:41.732244+00:00", "trade", 14.36, 367.0]
["2026-09-24T18:02:41.732250+00:00", "quote", 14.36, 14.46]
["2026-09-24T18:02:41.732263+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:02:41.732265+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:02:41.732277+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:02:41.732296+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:02:41.732297+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:02:41.732630+00:00", "quote", 14.36, 14.46]
["2026-09-24T18:02:41.732640+00:00", "trade", 14.36, 4.0]
["2026-09-24T18:02:41.732641+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:02:41.732643+00:00", "trade", 14.36, 8.0]
["2026-09-24T18:02:41.732643+00:00", "trade", 14.36, 87.0]
["2026-09-24T18:02:41.732644+00:00", "quote", 14.32, 14.46]
["2026-09-24T18:02:41.732663+00:00", "trade", 14.36, 13.0]
["2026-09-24T18:02:41.732708+00:00", "quote", 14.32, 14.46]
["2026-09-24T18:02:41.732726+00:00", "quote", 14.32, 14.45]
["2026-09-24T18:02:41.732990+00:00", "quote", 14.32, 14.46]
["2026-09-24T18:02:41.733009+00:00", "quote", 14.32, 14.44]
["2026-09-24T18:02:41.733333+00:00", "quote", 14.32, 14.46]
["2026-09-24T18:02:41.733373+00:00", "quote", 14.32, 14.43]
["2026-09-24T18:02:41.735984+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:02:41.735992+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:41.736005+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:41.736685+00:00", "trade", 14.35, 1453.0]
["2026-09-24T18:02:41.736685+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:02:41.736692+00:00", "trade", 14.35, 1013.0]
["2026-09-24T18:02:41.736693+00:00", "trade", 14.35, 37.0]
["2026-09-24T18:02:41.736693+00:00", "quote", 14.32, 14.43]
["2026-09-24T18:02:41.736713+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:02:41.736771+00:00", "quote", 14.35, 14.46]
["2026-09-24T18:02:41.741346+00:00", "trade", 14.351, 50.0]
["2026-09-24T18:02:41.741643+00:00", "trade", 14.351, 50.0]
["2026-09-24T18:02:41.838176+00:00", "quote", 14.33, 14.46]
["2026-09-24T18:02:41.838205+00:00", "quote", 14.32, 14.46]
["2026-09-24T18:02:42.089543+00:00", "trade", 14.39, 30.0]
["2026-09-24T18:02:42.510079+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:02:42.624320+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:02:43.342035+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:02:43.956981+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:02:44.245725+00:00", "trade", 14.39, 6.0]
["2026-09-24T18:02:44.375585+00:00", "trade", 14.46, 8.0]
["2026-09-24T18:02:44.563922+00:00", "trade", 14.39, 20.0]
["2026-09-24T18:02:44.784577+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:02:45.166024+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:02:45.185429+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:02:45.420604+00:00", "trade", 14.39, 3.0]
["2026-09-24T18:02:46.091320+00:00", "trade", 14.39, 6.0]
["2026-09-24T18:02:46.102746+00:00", "quote", 14.34, 14.46]
["2026-09-24T18:02:47.242462+00:00", "trade", 14.4, 13.0]
["2026-09-24T18:02:47.442792+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:02:47.442955+00:00", "quote", 14.34, 14.46]
["2026-09-24T18:02:47.443320+00:00", "quote", 14.34, 14.46]
["2026-09-24T18:02:47.443674+00:00", "trade", 14.457, 50.0]
["2026-09-24T18:02:47.447552+00:00", "trade", 14.457, 50.0]
["2026-09-24T18:02:47.450856+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:02:47.967596+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:02:48.535153+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:02:49.290573+00:00", "trade", 14.39, 9.0]
["2026-09-24T18:02:49.533104+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:02:49.581362+00:00", "trade", 14.379, 8.0]
["2026-09-24T18:02:50.037704+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:02:50.403214+00:00", "quote", 14.36, 14.46]
["2026-09-24T18:02:50.836883+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:02:51.365943+00:00", "quote", 14.36, 14.46]
["2026-09-24T18:02:51.523279+00:00", "trade", 14.41, 4.0]
["2026-09-24T18:02:52.151095+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:02:53.638014+00:00", "trade", 14.39, 300.0]
["2026-09-24T18:02:54.285105+00:00", "trade", 14.3601, 1000.0]
["2026-09-24T18:02:55.499491+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:02:55.598250+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:02:55.659350+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:02:55.753293+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:02:55.754630+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:02:55.758289+00:00", "trade", 14.38, 8.0]
["2026-09-24T18:02:56.621970+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:02:56.975345+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:02:57.308142+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:02:58.286910+00:00", "trade", 14.37, 4.0]
["2026-09-24T18:02:58.289991+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:02:58.289992+00:00", "trade", 14.35, 11.0]
["2026-09-24T18:02:58.294082+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:02:58.352458+00:00", "trade", 14.4, 250.0]
["2026-09-24T18:02:58.507552+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:02:58.636831+00:00", "trade", 14.34, 500.0]
["2026-09-24T18:02:59.327328+00:00", "trade", 14.37, 7.0]
["2026-09-24T18:02:59.690415+00:00", "trade", 14.37, 40.0]
["2026-09-24T18:02:59.831797+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:03:00.076375+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:03:00.076967+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:00.077533+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:03:00.077652+00:00", "trade", 14.35, 35.0]
["2026-09-24T18:03:00.078325+00:00", "trade", 14.34, 123.0]
["2026-09-24T18:03:00.078327+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:03:00.185411+00:00", "trade", 14.37, 7.0]
["2026-09-24T18:03:01.070867+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:03:01.478158+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:03:01.481208+00:00", "trade", 14.37, 76.0]
["2026-09-24T18:03:01.552492+00:00", "trade", 14.3401, 35.0]
["2026-09-24T18:03:01.557984+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:03:01.557986+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:03:01.558309+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:01.558396+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:03:01.558398+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:03:01.558405+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:01.558903+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:01.788153+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:03:02.653100+00:00", "trade", 14.35, 8.0]
["2026-09-24T18:03:03.003464+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:03.346750+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:03:03.756656+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:03:03.756713+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:03.756736+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:03.757260+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:04.067111+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:03:04.205512+00:00", "trade", 14.345, 50.0]
["2026-09-24T18:03:04.689904+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:03:04.689906+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:03:04.689909+00:00", "trade", 14.34, 7.0]
["2026-09-24T18:03:04.689909+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:03:04.689912+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:03:04.690182+00:00", "trade", 14.34, 77.0]
["2026-09-24T18:03:04.690398+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:03:04.690479+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:03:04.690480+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:03:04.690481+00:00", "trade", 14.34, 26.0]
["2026-09-24T18:03:04.690481+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:04.690482+00:00", "trade", 14.34, 14.0]
["2026-09-24T18:03:04.690505+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:03:04.719191+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:03:04.977719+00:00", "trade", 14.34, 315.0]
["2026-09-24T18:03:05.162056+00:00", "trade", 14.3392, 2000.0]
["2026-09-24T18:03:05.589198+00:00", "trade", 14.3395, 39.0]
["2026-09-24T18:03:05.685390+00:00", "trade", 14.33, 18.0]
["2026-09-24T18:03:05.931095+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:06.328153+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:06.328154+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:03:06.328155+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:03:06.328160+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:03:06.328173+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:06.328174+00:00", "trade", 14.35, 134.0]
["2026-09-24T18:03:06.328184+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:03:06.328748+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:06.328769+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:06.328776+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:06.682320+00:00", "trade", 14.36, 83.0]
["2026-09-24T18:03:06.950556+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:03:06.950582+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:06.950583+00:00", "trade", 14.33, 300.0]
["2026-09-24T18:03:06.950610+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:06.950635+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:07.316150+00:00", "trade", 14.3941, 10.0]
["2026-09-24T18:03:07.453950+00:00", "trade", 14.33, 77.0]
["2026-09-24T18:03:07.453951+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:07.453970+00:00", "trade", 14.33, 23.0]
["2026-09-24T18:03:07.453970+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:07.464460+00:00", "trade", 14.3941, 1.0]
["2026-09-24T18:03:09.119524+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:09.146106+00:00", "trade", 14.3941, 100.0]
["2026-09-24T18:03:09.365652+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:09.413443+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:10.176786+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:03:10.410031+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:03:10.410031+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:10.410032+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:03:10.410038+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:10.410045+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:03:10.410052+00:00", "trade", 14.33, 35.0]
["2026-09-24T18:03:10.410052+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:10.410530+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:10.410619+00:00", "trade", 14.34, 51.0]
["2026-09-24T18:03:10.410883+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:10.878663+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:03:10.878920+00:00", "trade", 14.36, 97.0]
["2026-09-24T18:03:10.879467+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:03:10.880612+00:00", "trade", 14.36, 97.0]
["2026-09-24T18:03:10.881691+00:00", "trade", 14.35, 55.0]
["2026-09-24T18:03:10.881693+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:03:10.891320+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:03:10.893438+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:03:12.069352+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:12.582089+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:12.582121+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:12.749510+00:00", "trade", 14.36, 8.0]
["2026-09-24T18:03:12.759173+00:00", "trade", 14.3201, 100.0]
["2026-09-24T18:03:12.811667+00:00", "trade", 14.35, 34.0]
["2026-09-24T18:03:12.813425+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:03:13.410634+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:03:13.506957+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.162705+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.162725+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.162726+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:03:14.780212+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.868832+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:03:14.868913+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:03:14.868914+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.868923+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.868933+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.868962+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.869411+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:14.897917+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:03:14.897917+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:15.443553+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:15.562718+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:03:15.562718+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:15.562719+00:00", "trade", 14.36, 31.0]
["2026-09-24T18:03:15.562726+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:15.562751+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:15.562767+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:15.562794+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:15.562819+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:15.565312+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:03:15.565856+00:00", "trade", 14.39, 9.0]
["2026-09-24T18:03:15.566782+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:15.578479+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:03:15.578516+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:03:16.156049+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:03:17.070721+00:00", "trade", 14.3999, 50.0]
["2026-09-24T18:03:17.165689+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:03:17.753550+00:00", "trade", 14.3943, 1.0]
["2026-09-24T18:03:18.236099+00:00", "trade", 14.393, 4.0]
["2026-09-24T18:03:18.459505+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:03:18.672909+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:03:19.099693+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:03:19.100575+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:03:21.504230+00:00", "trade", 14.37, 10.0]
["2026-09-24T18:03:21.895288+00:00", "trade", 14.3791, 10.0]
["2026-09-24T18:03:24.164630+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:03:24.937171+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:03:24.968733+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:03:25.108016+00:00", "trade", 14.37, 99.0]
["2026-09-24T18:03:25.108017+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:03:25.318356+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:03:25.323265+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:03:25.323265+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:03:25.324202+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:03:25.985577+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:03:25.987199+00:00", "trade", 14.36, 90.0]
["2026-09-24T18:03:25.987199+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:25.987206+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:25.987230+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:25.987254+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:25.987301+00:00", "trade", 14.36, 8.0]
["2026-09-24T18:03:25.987439+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:03:25.987439+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:25.987463+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:25.987975+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:03:25.989914+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:03:25.989914+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:25.989938+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:25.989945+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:25.990303+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:03:25.990613+00:00", "trade", 14.33, 77.0]
["2026-09-24T18:03:25.990615+00:00", "trade", 14.33, 23.0]
["2026-09-24T18:03:25.990645+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:03:25.990646+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:03:25.990646+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:03:25.990647+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:03:25.990648+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:03:25.990652+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:03:25.991103+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:03:25.991635+00:00", "trade", 14.33, 15.0]
["2026-09-24T18:03:25.991637+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:03:26.001747+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:03:26.006147+00:00", "trade", 14.32, 7.0]
["2026-09-24T18:03:26.141601+00:00", "trade", 14.3211, 50.0]
["2026-09-24T18:03:26.236439+00:00", "trade", 14.36, 150.0]
["2026-09-24T18:03:26.238175+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:03:26.238411+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:03:26.240122+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:03:26.240122+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:26.240123+00:00", "trade", 14.36, 20.0]
["2026-09-24T18:03:26.240129+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:26.240146+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:26.240331+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:03:26.255806+00:00", "trade", 14.37, 99.0]
["2026-09-24T18:03:26.255806+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:26.255835+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:26.255838+00:00", "trade", 14.38, 28.0]
["2026-09-24T18:03:26.255842+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:26.256860+00:00", "trade", 14.3699, 99.0]
["2026-09-24T18:03:26.257628+00:00", "trade", 14.3699, 178.0]
["2026-09-24T18:03:26.924109+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:03:26.955506+00:00", "trade", 14.38, 72.0]
["2026-09-24T18:03:26.955506+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:26.956478+00:00", "trade", 14.39, 15.0]
["2026-09-24T18:03:26.956478+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:03:26.956579+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:03:26.956982+00:00", "trade", 14.38, 72.0]
["2026-09-24T18:03:28.544961+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:03:29.231419+00:00", "trade", 14.39, 250.0]
["2026-09-24T18:03:29.261843+00:00", "trade", 14.38, 89.0]
["2026-09-24T18:03:29.262218+00:00", "trade", 14.38, 11.0]
["2026-09-24T18:03:29.262409+00:00", "trade", 14.38, 75.0]
["2026-09-24T18:03:29.262796+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:03:29.325158+00:00", "trade", 14.3885, 1.0]
["2026-09-24T18:03:29.401370+00:00", "trade", 14.385, 99.0]
["2026-09-24T18:03:29.535483+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:03:29.881207+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:03:29.881433+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:03:29.881440+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:03:29.881981+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:03:29.884175+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:03:29.884205+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:03:29.884218+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:03:29.884264+00:00", "trade", 14.38, 310.0]
["2026-09-24T18:03:29.884266+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:03:29.884268+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:03:29.884330+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:03:29.884378+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:03:29.884396+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:29.887326+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:29.887327+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:03:29.887329+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:03:29.887333+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:29.887355+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:29.918460+00:00", "trade", 14.3693, 100.0]
["2026-09-24T18:03:30.000232+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:03:30.000232+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:30.000233+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:03:30.000235+00:00", "trade", 14.32, 199.0]
["2026-09-24T18:03:30.000236+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:03:30.000239+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:30.000242+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:03:30.000242+00:00", "trade", 14.32, 4.0]
["2026-09-24T18:03:30.000243+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:03:30.000244+00:00", "trade", 14.32, 35.0]
["2026-09-24T18:03:30.000248+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:03:30.000249+00:00", "trade", 14.32, 8.0]
["2026-09-24T18:03:30.000257+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:03:30.000258+00:00", "trade", 14.32, 9.0]
["2026-09-24T18:03:30.000260+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:03:30.000266+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:03:30.000268+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:03:30.000316+00:00", "trade", 14.33, 30.0]
["2026-09-24T18:03:30.000617+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:03:30.000643+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:03:30.000644+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:03:30.000644+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:03:30.000645+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:03:30.000686+00:00", "trade", 14.3, 567.0]
["2026-09-24T18:03:30.000687+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:03:30.000688+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:03:30.000689+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:03:30.000690+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:03:30.000694+00:00", "trade", 14.3, 1000.0]
["2026-09-24T18:03:30.000694+00:00", "trade", 14.3, 1000.0]
["2026-09-24T18:03:30.000695+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:03:30.000698+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:03:30.000698+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:03:30.000701+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:03:30.000701+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:03:30.000702+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:03:30.000710+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:03:30.000717+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:03:30.000724+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:03:30.000734+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:03:30.000735+00:00", "trade", 14.29, 9.0]
["2026-09-24T18:03:30.000738+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:03:30.000751+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:03:30.000779+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:03:30.000785+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:03:30.000955+00:00", "trade", 14.3, 35.0]
["2026-09-24T18:03:30.001137+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:03:30.001139+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:03:30.001139+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:03:30.001140+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:03:30.001305+00:00", "quote", 14.27, 14.32]
["2026-09-24T18:03:30.001308+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:03:30.001309+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:03:30.001311+00:00", "trade", 14.28, 5.0]
["2026-09-24T18:03:30.001312+00:00", "trade", 14.28, 9.0]
["2026-09-24T18:03:30.001313+00:00", "quote", 14.27, 14.32]
["2026-09-24T18:03:30.001316+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:03:30.001316+00:00", "trade", 14.28, 6.0]
["2026-09-24T18:03:30.001319+00:00", "quote", 14.27, 14.32]
["2026-09-24T18:03:30.001326+00:00", "quote", 14.27, 14.32]
["2026-09-24T18:03:30.001333+00:00", "quote", 14.26, 14.32]
["2026-09-24T18:03:30.001340+00:00", "quote", 14.26, 14.32]
["2026-09-24T18:03:30.001347+00:00", "quote", 14.26, 14.32]
["2026-09-24T18:03:30.001354+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:03:30.001566+00:00", "trade", 14.29, 30.0]
["2026-09-24T18:03:30.001607+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:03:30.001616+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:03:30.001697+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:03:30.001873+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:03:30.004677+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:03:30.005254+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:03:30.005254+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:03:30.005704+00:00", "trade", 14.27, 4.0]
["2026-09-24T18:03:30.013208+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:03:30.013455+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:03:30.013844+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:03:30.026691+00:00", "trade", 14.27, 49.0]
["2026-09-24T18:03:30.026692+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:03:30.026693+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:03:30.026695+00:00", "trade", 14.26, 2000.0]
["2026-09-24T18:03:30.026698+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:03:30.026709+00:00", "trade", 14.25, 3400.0]
["2026-09-24T18:03:30.026710+00:00", "trade", 14.25, 9.0]
["2026-09-24T18:03:30.026711+00:00", "trade", 14.25, 40.0]
["2026-09-24T18:03:30.026711+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:03:30.026713+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.026717+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:03:30.026717+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.026719+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:03:30.026720+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.026725+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:30.026725+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:30.026726+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:03:30.026728+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:30.026728+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:03:30.026732+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:30.026733+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:03:30.026746+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:03:30.026749+00:00", "trade", 14.25, 99.0]
["2026-09-24T18:03:30.026750+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:30.026751+00:00", "trade", 14.25, 99.0]
["2026-09-24T18:03:30.026753+00:00", "trade", 14.25, 66.0]
["2026-09-24T18:03:30.026755+00:00", "trade", 14.25, 99.0]
["2026-09-24T18:03:30.026761+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:03:30.026781+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:30.026794+00:00", "trade", 14.25, 99.0]
["2026-09-24T18:03:30.026797+00:00", "trade", 14.25, 75.0]
["2026-09-24T18:03:30.026806+00:00", "trade", 14.26, 13.0]
["2026-09-24T18:03:30.026807+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:03:30.026822+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.026828+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.026855+00:00", "trade", 14.27, 27.0]
["2026-09-24T18:03:30.026856+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:03:30.026887+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:03:30.026888+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:03:30.026906+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:03:30.026907+00:00", "trade", 14.25, 40.0]
["2026-09-24T18:03:30.026907+00:00", "trade", 14.25, 70.0]
["2026-09-24T18:03:30.026907+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:30.026907+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:03:30.026914+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:30.026924+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:03:30.026933+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:03:30.026933+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:03:30.026934+00:00", "trade", 14.25, 75.0]
["2026-09-24T18:03:30.026941+00:00", "quote", 14.24, 14.27]
["2026-09-24T18:03:30.026942+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:03:30.026944+00:00", "trade", 14.25, 35.0]
["2026-09-24T18:03:30.027024+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.027139+00:00", "trade", 14.25, 117.0]
["2026-09-24T18:03:30.027167+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:03:30.027188+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:03:30.027202+00:00", "trade", 14.25, 83.0]
["2026-09-24T18:03:30.027202+00:00", "trade", 14.24, 34.0]
["2026-09-24T18:03:30.027202+00:00", "quote", 14.24, 14.27]
["2026-09-24T18:03:30.027264+00:00", "trade", 14.24, 166.0]
["2026-09-24T18:03:30.027266+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:03:30.027266+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:03:30.027324+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:03:30.027331+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.027334+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.027343+00:00", "quote", 14.22, 14.27]
["2026-09-24T18:03:30.027345+00:00", "trade", 14.23, 105.0]
["2026-09-24T18:03:30.027345+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:03:30.027346+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:30.027358+00:00", "quote", 14.22, 14.27]
["2026-09-24T18:03:30.027363+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.027365+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:30.027372+00:00", "quote", 14.22, 14.27]
["2026-09-24T18:03:30.027395+00:00", "quote", 14.22, 14.26]
["2026-09-24T18:03:30.027442+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:03:30.027477+00:00", "trade", 14.25, 55.0]
["2026-09-24T18:03:30.027479+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:30.027639+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:30.027674+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:03:30.027674+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:03:30.027710+00:00", "trade", 14.24, 145.0]
["2026-09-24T18:03:30.027920+00:00", "trade", 14.24, 75.0]
["2026-09-24T18:03:30.027922+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:03:30.029015+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:03:30.030672+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:30.030673+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:30.030674+00:00", "quote", 14.22, 14.33]
["2026-09-24T18:03:30.030993+00:00", "trade", 14.24, 8.0]
["2026-09-24T18:03:30.031030+00:00", "quote", 14.22, 14.36]
["2026-09-24T18:03:30.031051+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:30.031186+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:03:30.031471+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:30.031502+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:30.031508+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:03:30.031527+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:30.031544+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:03:30.031705+00:00", "trade", 14.22, 41.0]
["2026-09-24T18:03:30.032073+00:00", "trade", 14.22, 49.0]
["2026-09-24T18:03:30.033038+00:00", "trade", 14.22, 145.0]
["2026-09-24T18:03:30.034194+00:00", "trade", 14.3799, 1.0]
["2026-09-24T18:03:30.034408+00:00", "trade", 14.25, 16321.0]
["2026-09-24T18:03:30.034931+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:03:30.040520+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:03:30.042853+00:00", "trade", 14.22, 89.0]
["2026-09-24T18:03:30.122398+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:03:30.246539+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:30.324103+00:00", "trade", 14.22, 210.0]
["2026-09-24T18:03:30.324316+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:03:30.433578+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:03:30.525616+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:30.525698+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:03:30.525709+00:00", "trade", 14.23, 548.0]
["2026-09-24T18:03:30.535299+00:00", "trade", 14.29, 9.0]
["2026-09-24T18:03:30.565418+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:03:30.762415+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:31.061603+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:31.459504+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:03:31.552226+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:32.183808+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:03:32.401425+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:03:32.869491+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:32.870809+00:00", "trade", 14.2201, 50.0]
["2026-09-24T18:03:32.994166+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:03:33.110389+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:03:33.110445+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:33.111170+00:00", "quote", 14.22, 14.38]
["2026-09-24T18:03:33.111171+00:00", "quote", 14.22, 14.3]
["2026-09-24T18:03:33.111192+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:03:33.111228+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:03:33.111245+00:00", "trade", 14.22, 350.0]
["2026-09-24T18:03:33.111245+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:03:33.111247+00:00", "trade", 14.22, 48.0]
["2026-09-24T18:03:33.111248+00:00", "trade", 14.22, 60.0]
["2026-09-24T18:03:33.111250+00:00", "trade", 14.23, 190.0]
["2026-09-24T18:03:33.111252+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:03:33.111252+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:03:33.111266+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:33.111280+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:03:33.111290+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:03:33.111290+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:03:33.111343+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:03:33.111345+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:03:33.111528+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:03:33.111528+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:03:33.111531+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:03:33.111809+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:03:33.111810+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:03:33.111981+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:03:33.124574+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:03:33.129498+00:00", "quote", 14.2, 14.38]
["2026-09-24T18:03:33.130093+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:03:33.155868+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:03:33.162234+00:00", "trade", 14.275, 50.0]
["2026-09-24T18:03:33.162323+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:03:33.165041+00:00", "trade", 14.285, 50.0]
["2026-09-24T18:03:33.165134+00:00", "trade", 14.285, 50.0]
["2026-09-24T18:03:33.210478+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:03:33.210881+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:03:33.229400+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:03:33.714157+00:00", "trade", 14.3, 14.0]
["2026-09-24T18:03:33.855893+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:03:33.857009+00:00", "trade", 14.2001, 100.0]
["2026-09-24T18:03:34.034947+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:03:34.034950+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:03:34.034950+00:00", "trade", 14.2, 169.0]
["2026-09-24T18:03:34.034950+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:03:34.034954+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:03:34.034957+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:03:34.035299+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:03:34.099318+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:03:34.104786+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:03:34.149375+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:03:34.149376+00:00", "trade", 14.2, 30.0]
["2026-09-24T18:03:34.149378+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:03:34.149379+00:00", "trade", 14.2, 15.0]
["2026-09-24T18:03:34.149383+00:00", "trade", 14.19, 48.0]
["2026-09-24T18:03:34.149384+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:03:34.149386+00:00", "trade", 14.19, 40.0]
["2026-09-24T18:03:34.149387+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:03:34.149390+00:00", "trade", 14.19, 78.0]
["2026-09-24T18:03:34.149391+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:03:34.149397+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:34.149403+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:03:34.149405+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:03:34.149406+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:03:34.149413+00:00", "trade", 14.2, 95.0]
["2026-09-24T18:03:34.149422+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:03:34.149422+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:03:34.149423+00:00", "trade", 14.17, 52.0]
["2026-09-24T18:03:34.149461+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:03:34.149468+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:03:34.149478+00:00", "trade", 14.19, 2000.0]
["2026-09-24T18:03:34.149487+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:03:34.149494+00:00", "trade", 14.18, 9.0]
["2026-09-24T18:03:34.149495+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:03:34.149585+00:00", "trade", 14.2, 934.0]
["2026-09-24T18:03:34.149585+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:03:34.149638+00:00", "trade", 14.17, 48.0]
["2026-09-24T18:03:34.149639+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:03:34.149640+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:03:34.149659+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:03:34.149679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:03:34.149686+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:03:34.149766+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:03:34.149767+00:00", "trade", 14.2, 290.0]
["2026-09-24T18:03:34.149769+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:03:34.149769+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:03:34.149781+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:03:34.149852+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:03:34.149853+00:00", "trade", 14.19, 55.0]
["2026-09-24T18:03:34.149853+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:03:34.149853+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:03:34.149853+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:03:34.149872+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:03:34.149930+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:03:34.149985+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:03:34.150056+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:03:34.150058+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:03:34.150059+00:00", "trade", 14.16, 130.0]
["2026-09-24T18:03:34.150060+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:03:34.150073+00:00", "quote", 14.14, 14.21]
["2026-09-24T18:03:34.150088+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:03:34.150102+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:03:34.150454+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:03:34.150495+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:03:34.150599+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:03:34.150624+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:03:34.150625+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:03:34.150625+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:03:34.150627+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:03:34.150628+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:03:34.150632+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:03:34.150639+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:03:34.150646+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:03:34.150721+00:00", "quote", 14.14, 14.29]
["2026-09-24T18:03:34.150756+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:03:34.150764+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:03:34.150766+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:03:34.150766+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:03:34.151329+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:03:34.151330+00:00", "trade", 14.14, 59.0]
["2026-09-24T18:03:34.151362+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:03:34.151362+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:03:34.151363+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:03:34.151364+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:03:34.151368+00:00", "quote", 14.14, 14.29]
["2026-09-24T18:03:34.151369+00:00", "trade", 14.14, 25.0]
["2026-09-24T18:03:34.151369+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:03:34.151374+00:00", "quote", 14.12, 14.29]
["2026-09-24T18:03:34.151402+00:00", "quote", 14.12, 14.15]
["2026-09-24T18:03:34.151410+00:00", "quote", 14.12, 14.15]
["2026-09-24T18:03:34.152022+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:03:34.152098+00:00", "trade", 14.13, 55.0]
["2026-09-24T18:03:34.152163+00:00", "quote", 14.12, 14.29]
["2026-09-24T18:03:34.152218+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:03:34.152599+00:00", "trade", 14.13, 55.0]
["2026-09-24T18:03:34.152749+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:03:34.152968+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:03:34.153399+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:03:34.153400+00:00", "trade", 14.12, 250.0]
["2026-09-24T18:03:34.153402+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:03:34.153403+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:03:34.153407+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:03:34.153422+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:03:34.153429+00:00", "quote", 14.1, 14.13]
["2026-09-24T18:03:34.153878+00:00", "trade", 14.12, 77.0]
["2026-09-24T18:03:34.153885+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:03:34.153889+00:00", "trade", 14.12, 23.0]
["2026-09-24T18:03:34.153920+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:03:34.153929+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.153977+00:00", "trade", 14.12, 98.0]
["2026-09-24T18:03:34.153979+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:34.153983+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.153983+00:00", "trade", 14.13, 55.0]
["2026-09-24T18:03:34.153986+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.153993+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:03:34.153996+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:03:34.154004+00:00", "trade", 14.11, 15.0]
["2026-09-24T18:03:34.154028+00:00", "trade", 14.13, 35.0]
["2026-09-24T18:03:34.154029+00:00", "trade", 14.13, 15.0]
["2026-09-24T18:03:34.154033+00:00", "trade", 14.13, 50.0]
["2026-09-24T18:03:34.154043+00:00", "trade", 14.13, 55.0]
["2026-09-24T18:03:34.154065+00:00", "quote", 14.11, 14.22]
["2026-09-24T18:03:34.154074+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:03:34.154081+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:03:34.154098+00:00", "trade", 14.13, 55.0]
["2026-09-24T18:03:34.154099+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:03:34.154103+00:00", "trade", 14.12, 55.0]
["2026-09-24T18:03:34.154104+00:00", "trade", 14.12, 45.0]
["2026-09-24T18:03:34.154187+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:03:34.154187+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:34.154192+00:00", "trade", 14.13, 25.0]
["2026-09-24T18:03:34.154193+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.154252+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:03:34.154403+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:03:34.154431+00:00", "quote", 14.11, 14.38]
["2026-09-24T18:03:34.154507+00:00", "trade", 14.11, 9.0]
["2026-09-24T18:03:34.155161+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.155590+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.156076+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.157096+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.157242+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:03:34.157528+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.157528+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:03:34.157538+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:34.157539+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:03:34.157549+00:00", "quote", 14.11, 14.25]
["2026-09-24T18:03:34.157570+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:03:34.157571+00:00", "trade", 14.11, 61.0]
["2026-09-24T18:03:34.157587+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:03:34.157595+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:03:34.157708+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:03:34.157708+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:03:34.157843+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:03:34.157868+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:03:34.157914+00:00", "trade", 14.11, 39.0]
["2026-09-24T18:03:34.157915+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:03:34.157916+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:03:34.157922+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:03:34.157937+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:03:34.157962+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:03:34.158008+00:00", "trade", 14.11, 157.0]
["2026-09-24T18:03:34.158230+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:03:34.158240+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:03:34.158380+00:00", "trade", 14.11, 1500.0]
["2026-09-24T18:03:34.158530+00:00", "trade", 14.11, 210.0]
["2026-09-24T18:03:34.158546+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:03:34.158686+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:03:34.159528+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:03:34.160283+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:03:34.161952+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:03:34.165977+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:03:34.166684+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:03:34.169363+00:00", "quote", 14.1, 14.38]
["2026-09-24T18:03:34.170060+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:03:34.179053+00:00", "trade", 14.14, 125.0]
["2026-09-24T18:03:34.187668+00:00", "trade", 14.1, 6.0]
["2026-09-24T18:03:34.189355+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:03:34.189356+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:03:34.189475+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:03:34.189480+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:03:34.189816+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:03:34.189872+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:03:34.189927+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:03:34.189953+00:00", "trade", 14.15, 52.0]
["2026-09-24T18:03:34.189954+00:00", "trade", 14.24, 48.0]
["2026-09-24T18:03:34.192594+00:00", "trade", 14.24, 196.0]
["2026-09-24T18:03:34.194758+00:00", "trade", 14.23, 52.0]
["2026-09-24T18:03:34.194995+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:03:34.195376+00:00", "trade", 14.24, 46.0]
["2026-09-24T18:03:34.195435+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:03:34.195607+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:03:34.196087+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.200111+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:03:34.204354+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.214712+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.215495+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:34.215598+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:03:34.215612+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:34.215991+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:34.216060+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:03:34.217493+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.217674+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.222672+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.223247+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:34.231947+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.235370+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:03:34.381890+00:00", "trade", 14.24, 62.0]
["2026-09-24T18:03:34.541941+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:03:34.541942+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:03:34.541947+00:00", "trade", 14.24, 96.0]
["2026-09-24T18:03:34.541975+00:00", "trade", 14.24, 41.0]
["2026-09-24T18:03:34.598076+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.602066+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:03:34.613815+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:03:34.624613+00:00", "trade", 14.24, 81.0]
["2026-09-24T18:03:34.642241+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.659075+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:03:34.662407+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:03:34.672345+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:03:34.693855+00:00", "trade", 14.18, 203.0]
["2026-09-24T18:03:34.702232+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:03:34.737185+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:03:34.738946+00:00", "trade", 14.3799, 5.0]
["2026-09-24T18:03:34.851149+00:00", "trade", 14.24, 70.0]
["2026-09-24T18:03:34.852614+00:00", "trade", 14.1545, 70.0]
["2026-09-24T18:03:34.939646+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:34.939649+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:34.943783+00:00", "trade", 14.245, 250.0]
["2026-09-24T18:03:34.999135+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:03:35.065162+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.228528+00:00", "trade", 14.245, 250.0]
["2026-09-24T18:03:35.235228+00:00", "trade", 14.245, 33.0]
["2026-09-24T18:03:35.235568+00:00", "trade", 14.34, 40.0]
["2026-09-24T18:03:35.245284+00:00", "trade", 14.245, 86.0]
["2026-09-24T18:03:35.248582+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:03:35.341270+00:00", "trade", 14.245, 2.0]
["2026-09-24T18:03:35.343241+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:03:35.560421+00:00", "trade", 14.2347, 200.0]
["2026-09-24T18:03:35.583171+00:00", "trade", 14.1001, 400.0]
["2026-09-24T18:03:35.780913+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.780938+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:03:35.780938+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.780960+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.780967+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.780974+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.780987+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.781395+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.784978+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.787994+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.788016+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.829580+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.863595+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:03:35.863596+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:03:35.863599+00:00", "trade", 14.22, 38.0]
["2026-09-24T18:03:35.863616+00:00", "quote", 14.1, 14.35]
["2026-09-24T18:03:35.863623+00:00", "quote", 14.1, 14.35]
["2026-09-24T18:03:35.863630+00:00", "quote", 14.1, 14.35]
["2026-09-24T18:03:35.863637+00:00", "quote", 14.1, 14.35]
["2026-09-24T18:03:35.863655+00:00", "quote", 14.1, 14.35]
["2026-09-24T18:03:35.863663+00:00", "quote", 14.1, 14.35]
["2026-09-24T18:03:35.863714+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:35.873344+00:00", "quote", 14.1, 14.39]
["2026-09-24T18:03:36.047737+00:00", "quote", 14.11, 14.39]
["2026-09-24T18:03:36.220706+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:03:36.386268+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:03:36.448237+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:03:36.648406+00:00", "trade", 14.11, 152.0]
["2026-09-24T18:03:36.668787+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:36.668819+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:36.899287+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:03:36.909630+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:03:36.926851+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:03:36.934855+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:03:37.099508+00:00", "trade", 14.23, 32.0]
["2026-09-24T18:03:37.175084+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:03:37.177378+00:00", "trade", 14.3499, 5.0]
["2026-09-24T18:03:37.408295+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:03:37.414176+00:00", "quote", 14.1, 14.35]
["2026-09-24T18:03:37.416259+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:03:37.417485+00:00", "trade", 14.3494, 100.0]
["2026-09-24T18:03:37.418495+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:03:37.419620+00:00", "trade", 14.3494, 100.0]
["2026-09-24T18:03:37.504426+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:37.508236+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:37.739194+00:00", "trade", 14.34, 300.0]
["2026-09-24T18:03:37.889102+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:37.937332+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:03:37.968964+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:03:38.153912+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:03:38.159014+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:03:38.166215+00:00", "trade", 14.34, 26.0]
["2026-09-24T18:03:38.219985+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:03:38.228510+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:38.327999+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:38.328562+00:00", "trade", 14.23, 189.0]
["2026-09-24T18:03:38.328825+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:38.401753+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:38.507056+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:03:38.507139+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:03:38.507357+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:03:38.508516+00:00", "trade", 14.23, 61.0]
["2026-09-24T18:03:38.510954+00:00", "trade", 14.23, 239.0]
["2026-09-24T18:03:38.519974+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:03:38.542441+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:03:38.693191+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:03:39.019791+00:00", "trade", 14.35, 11.0]
["2026-09-24T18:03:39.104042+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.104061+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.104062+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:03:39.104073+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.104084+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.104091+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.104111+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.108105+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.111234+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.111369+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.349857+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:03:39.350183+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:03:39.350204+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:03:39.350525+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:03:39.350531+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:03:39.350639+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:03:39.351984+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:03:39.354983+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.368710+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:03:39.650977+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.798993+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:03:39.853836+00:00", "trade", 14.23, 11.0]
["2026-09-24T18:03:39.916042+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:39.916073+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:40.070552+00:00", "trade", 14.1696, 57.0]
["2026-09-24T18:03:40.092585+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:03:40.100094+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:03:40.768299+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:03:40.873438+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:41.595823+00:00", "trade", 14.275, 200.0]
["2026-09-24T18:03:41.595823+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:41.595824+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:03:41.595825+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:03:41.595842+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:03:41.595851+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:03:41.595948+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:41.596150+00:00", "trade", 14.275, 10.0]
["2026-09-24T18:03:41.613419+00:00", "trade", 14.275, 10.0]
["2026-09-24T18:03:41.970222+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:03:42.725385+00:00", "trade", 14.2361, 1.0]
["2026-09-24T18:03:43.063665+00:00", "trade", 14.275, 1000.0]
["2026-09-24T18:03:43.064495+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:43.084981+00:00", "trade", 14.275, 50.0]
["2026-09-24T18:03:43.123532+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:03:43.203345+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:03:43.391242+00:00", "trade", 14.275, 25.0]
["2026-09-24T18:03:43.612208+00:00", "trade", 14.3128, 4.0]
["2026-09-24T18:03:44.020270+00:00", "trade", 14.275, 10.0]
["2026-09-24T18:03:44.074220+00:00", "trade", 14.3238, 200.0]
["2026-09-24T18:03:44.074715+00:00", "trade", 14.332, 300.0]
["2026-09-24T18:03:44.074730+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:03:44.074864+00:00", "trade", 14.3395, 100.0]
["2026-09-24T18:03:44.075481+00:00", "trade", 14.34, 200.0]
["2026-09-24T18:03:44.075524+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:03:44.075760+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:44.081306+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:44.090479+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:03:44.098560+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:44.119474+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:44.119537+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:44.121781+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:46.002403+00:00", "trade", 14.2001, 100.0]
["2026-09-24T18:03:46.084055+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:03:46.084319+00:00", "trade", 14.25, 60.0]
["2026-09-24T18:03:46.084675+00:00", "trade", 14.25, 40.0]
["2026-09-24T18:03:46.097188+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:03:46.212143+00:00", "trade", 14.27, 52.0]
["2026-09-24T18:03:46.212144+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:03:46.212146+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:03:46.212242+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:03:46.212243+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:46.254992+00:00", "trade", 14.25, 29.0]
["2026-09-24T18:03:46.281700+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:03:46.408666+00:00", "trade", 14.275, 600.0]
["2026-09-24T18:03:47.193765+00:00", "trade", 14.2372, 13.0]
["2026-09-24T18:03:47.281876+00:00", "trade", 14.275, 61.0]
["2026-09-24T18:03:47.283194+00:00", "trade", 14.2417, 61.0]
["2026-09-24T18:03:47.310939+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:03:47.328280+00:00", "trade", 14.26, 55.0]
["2026-09-24T18:03:47.329623+00:00", "trade", 14.2406, 55.0]
["2026-09-24T18:03:47.482324+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:47.531333+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:47.532256+00:00", "trade", 14.2401, 50.0]
["2026-09-24T18:03:47.532824+00:00", "trade", 14.25, 55.0]
["2026-09-24T18:03:47.534001+00:00", "trade", 14.2401, 55.0]
["2026-09-24T18:03:47.689547+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:03:47.689548+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:03:47.689550+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:03:47.689551+00:00", "trade", 14.23, 12.0]
["2026-09-24T18:03:47.689554+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:03:47.689583+00:00", "quote", 14.2, 14.28]
["2026-09-24T18:03:47.689628+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:03:47.690976+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:47.860288+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:47.921759+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:03:47.922919+00:00", "trade", 14.24, 79.0]
["2026-09-24T18:03:47.922944+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:47.933206+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:48.065549+00:00", "trade", 14.25, 34.0]
["2026-09-24T18:03:48.078513+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:48.078574+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:48.079007+00:00", "trade", 14.298, 1.0]
["2026-09-24T18:03:48.506309+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:48.934241+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.016658+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:03:49.016659+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:03:49.016664+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.016683+00:00", "trade", 14.27, 16.0]
["2026-09-24T18:03:49.016684+00:00", "trade", 14.27, 55.0]
["2026-09-24T18:03:49.016716+00:00", "trade", 14.27, 17.0]
["2026-09-24T18:03:49.016724+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.016739+00:00", "trade", 14.26, 17.0]
["2026-09-24T18:03:49.016739+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.016765+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.016786+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:03:49.016786+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.017374+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.017530+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.028331+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.185286+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.185305+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.185306+00:00", "trade", 14.27, 9.0]
["2026-09-24T18:03:49.186015+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.215949+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.215975+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.220335+00:00", "quote", 14.22, 14.3]
["2026-09-24T18:03:49.225013+00:00", "quote", 14.22, 14.3]
["2026-09-24T18:03:49.225393+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:03:49.225722+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.251271+00:00", "trade", 14.2001, 20.0]
["2026-09-24T18:03:49.267869+00:00", "trade", 14.21, 319.0]
["2026-09-24T18:03:49.492869+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:49.589907+00:00", "trade", 14.276, 1.0]
["2026-09-24T18:03:49.688505+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:03:49.845264+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:03:49.854503+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:49.921202+00:00", "trade", 14.26, 60.0]
["2026-09-24T18:03:50.386507+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:50.387516+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:50.401991+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:50.514708+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:50.561565+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:51.194452+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:03:51.378855+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:51.923355+00:00", "trade", 14.25, 39.0]
["2026-09-24T18:03:51.923356+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:03:51.923358+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:51.947720+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:03:51.947786+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:03:51.947789+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:51.960954+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:51.961233+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:51.964441+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:52.362336+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:52.475286+00:00", "trade", 14.3, 17.0]
["2026-09-24T18:03:52.984935+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:03:53.794449+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:03:53.824069+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:03:53.824070+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:53.824108+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:53.824158+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:03:53.824161+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:53.824161+00:00", "trade", 14.23, 49.0]
["2026-09-24T18:03:53.827439+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:53.827440+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:53.827535+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:03:53.827537+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:03:53.827537+00:00", "trade", 14.21, 9.0]
["2026-09-24T18:03:54.008233+00:00", "trade", 14.2655, 300.0]
["2026-09-24T18:03:54.156336+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:03:54.156336+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.156369+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.219584+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:03:54.219603+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.219604+00:00", "trade", 14.27, 112.0]
["2026-09-24T18:03:54.219814+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.220796+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.301486+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:03:54.301488+00:00", "trade", 14.23, 55.0]
["2026-09-24T18:03:54.301488+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:03:54.301488+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:03:54.301548+00:00", "trade", 14.21, 245.0]
["2026-09-24T18:03:54.301550+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.301907+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.302035+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.302070+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.302422+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:54.357190+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:03:55.168321+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:55.168350+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:55.209753+00:00", "trade", 14.25, 15.0]
["2026-09-24T18:03:56.162701+00:00", "trade", 14.23, 55.0]
["2026-09-24T18:03:56.162703+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:03:56.468217+00:00", "trade", 14.29, 30.0]
["2026-09-24T18:03:56.666005+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:03:56.682966+00:00", "trade", 14.25, 40.0]
["2026-09-24T18:03:56.824098+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:56.824121+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:03:56.824121+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:56.824123+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:03:56.824128+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:56.824152+00:00", "quote", 14.22, 14.3]
["2026-09-24T18:03:57.726552+00:00", "trade", 14.2999, 35.0]
["2026-09-24T18:03:58.174377+00:00", "trade", 14.26, 8.0]
["2026-09-24T18:03:58.401751+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:03:58.402256+00:00", "trade", 14.26, 77.0]
["2026-09-24T18:03:58.402308+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:03:58.402639+00:00", "trade", 14.27, 55.0]
["2026-09-24T18:03:58.402640+00:00", "trade", 14.26, 55.0]
["2026-09-24T18:03:58.405584+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:03:58.406405+00:00", "trade", 14.25, 86.0]
["2026-09-24T18:03:58.406405+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.406406+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:03:58.406410+00:00", "trade", 14.24, 77.0]
["2026-09-24T18:03:58.406410+00:00", "trade", 14.23, 27.0]
["2026-09-24T18:03:58.406782+00:00", "trade", 14.23, 55.0]
["2026-09-24T18:03:58.407377+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:03:58.407379+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:03:58.407380+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:03:58.407381+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:03:58.407385+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:03:58.407385+00:00", "trade", 14.21, 45.0]
["2026-09-24T18:03:58.407401+00:00", "quote", 14.2, 14.28]
["2026-09-24T18:03:58.407503+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.407983+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:03:58.407984+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:03:58.407985+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.408228+00:00", "quote", 14.2, 14.28]
["2026-09-24T18:03:58.408246+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:03:58.408246+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.408288+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:03:58.408385+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:03:58.408435+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:03:58.408439+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.408487+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.408542+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:03:58.408589+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.408615+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.416890+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:03:58.659671+00:00", "trade", 14.21, 130.0]
["2026-09-24T18:03:58.663377+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:58.725594+00:00", "trade", 14.2344, 150.0]
["2026-09-24T18:03:59.001541+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:03:59.109097+00:00", "trade", 14.25, 3000.0]
["2026-09-24T18:03:59.109405+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:59.113895+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:03:59.113920+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:03:59.201755+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:03:59.412054+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:03:59.467992+00:00", "trade", 14.21, 18.0]
["2026-09-24T18:03:59.698338+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:03:59.698755+00:00", "trade", 14.28, 77.0]
["2026-09-24T18:03:59.698756+00:00", "trade", 14.29, 77.0]
["2026-09-24T18:03:59.699145+00:00", "trade", 14.28, 55.0]
["2026-09-24T18:03:59.699145+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:03:59.702751+00:00", "trade", 14.3, 136.0]
["2026-09-24T18:03:59.703611+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:03:59.882601+00:00", "trade", 14.2941, 15.0]
["2026-09-24T18:04:00.152164+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:04:00.152255+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:04:00.440027+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:04:00.630469+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:04:00.884898+00:00", "trade", 14.2393, 6.0]
["2026-09-24T18:04:01.354715+00:00", "trade", 14.27, 77.0]
["2026-09-24T18:04:01.354716+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:04:01.354724+00:00", "trade", 14.25, 23.0]
["2026-09-24T18:04:01.354724+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:04:01.354758+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:04:01.741232+00:00", "trade", 14.255, 2.0]
["2026-09-24T18:04:02.143513+00:00", "trade", 14.255, 300.0]
["2026-09-24T18:04:02.663124+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:04:02.663218+00:00", "trade", 14.3, 11.0]
["2026-09-24T18:04:02.666852+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:04:02.666878+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:04:03.148882+00:00", "trade", 14.27, 77.0]
["2026-09-24T18:04:03.148883+00:00", "trade", 14.25, 23.0]
["2026-09-24T18:04:03.512476+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:04:03.512498+00:00", "trade", 14.3, 934.0]
["2026-09-24T18:04:03.512498+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:04:03.512499+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:04:03.512519+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:04:03.512538+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:04:03.512539+00:00", "trade", 14.34, 60.0]
["2026-09-24T18:04:03.513035+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:04:03.513083+00:00", "trade", 14.3, 39.0]
["2026-09-24T18:04:03.513085+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:04:03.513085+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:04:03.513087+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:04:03.513147+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:04:03.523009+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:03.536611+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:04:03.639262+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:03.906256+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:04:03.907178+00:00", "trade", 14.32, 55.0]
["2026-09-24T18:04:03.907179+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:04:03.909167+00:00", "trade", 14.31, 77.0]
["2026-09-24T18:04:03.909690+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:04:04.159903+00:00", "trade", 14.325, 50.0]
["2026-09-24T18:04:04.160224+00:00", "trade", 14.325, 200.0]
["2026-09-24T18:04:04.161130+00:00", "trade", 14.325, 176.0]
["2026-09-24T18:04:04.166258+00:00", "trade", 14.325, 79.0]
["2026-09-24T18:04:04.721247+00:00", "trade", 14.31, 77.0]
["2026-09-24T18:04:04.721644+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:04:04.724181+00:00", "trade", 14.3, 273.0]
["2026-09-24T18:04:04.943531+00:00", "trade", 14.325, 46.0]
["2026-09-24T18:04:04.945534+00:00", "trade", 14.3499, 46.0]
["2026-09-24T18:04:05.025241+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:05.143478+00:00", "trade", 14.3337, 14.0]
["2026-09-24T18:04:05.670225+00:00", "trade", 14.325, 5.0]
["2026-09-24T18:04:05.867747+00:00", "trade", 14.325, 15.0]
["2026-09-24T18:04:06.883793+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:04:06.883812+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:04:06.883813+00:00", "trade", 14.31, 113.0]
["2026-09-24T18:04:06.883818+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:06.884504+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:06.884646+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:07.668861+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:07.668873+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:07.668954+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:04:07.669294+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:08.261650+00:00", "trade", 14.325, 10.0]
["2026-09-24T18:04:08.311621+00:00", "trade", 14.34, 40.0]
["2026-09-24T18:04:08.368307+00:00", "trade", 14.325, 200.0]
["2026-09-24T18:04:09.385140+00:00", "trade", 14.325, 7.0]
["2026-09-24T18:04:09.604697+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:04:09.604697+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:09.605749+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:09.605839+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:04:09.606308+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:04:09.609786+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:09.769860+00:00", "trade", 14.3163, 1.0]
["2026-09-24T18:04:10.031207+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:04:10.557280+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:04:10.769516+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:04:10.894976+00:00", "trade", 14.325, 80.0]
["2026-09-24T18:04:11.155407+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:04:11.155407+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:11.155408+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:04:11.155413+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:04:11.155990+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:04:11.156053+00:00", "trade", 14.3, 9.0]
["2026-09-24T18:04:11.156053+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:04:11.156154+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:04:11.156155+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:04:11.156221+00:00", "trade", 14.29, 110.0]
["2026-09-24T18:04:11.156222+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.156248+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.156252+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:04:11.156255+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.156266+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:04:11.156356+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:04:11.160151+00:00", "trade", 14.29, 77.0]
["2026-09-24T18:04:11.160152+00:00", "trade", 14.28, 23.0]
["2026-09-24T18:04:11.160294+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.160318+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.160446+00:00", "trade", 14.28, 54.0]
["2026-09-24T18:04:11.160446+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.160448+00:00", "trade", 14.27, 27.0]
["2026-09-24T18:04:11.160469+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.160491+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.160498+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:04:11.160567+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:04:11.160669+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:04:11.164741+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:04:11.164742+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:04:11.165016+00:00", "trade", 14.27, 54.0]
["2026-09-24T18:04:11.167677+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:04:11.168273+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:04:11.168275+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:04:11.168372+00:00", "trade", 14.26, 33.0]
["2026-09-24T18:04:11.168402+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:04:11.171241+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:04:11.171262+00:00", "trade", 14.26, 9108.0]
["2026-09-24T18:04:11.171262+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:04:11.171564+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:04:11.171567+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:04:11.171582+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:04:11.171593+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:04:11.171624+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:04:11.171631+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:04:11.171634+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:04:11.171666+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:04:11.171668+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:04:11.171668+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:04:11.171674+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:04:11.178135+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:04:11.192887+00:00", "trade", 14.3, 650.0]
["2026-09-24T18:04:11.575163+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:04:11.709913+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:04:11.709941+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:04:11.710121+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:04:11.929979+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:04:12.208327+00:00", "trade", 14.2999, 25.0]
["2026-09-24T18:04:12.426362+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:04:12.426363+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:04:12.426416+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:04:12.426981+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:04:12.429584+00:00", "trade", 14.275, 1.0]
["2026-09-24T18:04:14.086849+00:00", "trade", 14.2501, 40.0]
["2026-09-24T18:04:14.437992+00:00", "trade", 14.25, 175.0]
["2026-09-24T18:04:14.437993+00:00", "quote", 14.22, 14.3]
["2026-09-24T18:04:14.438175+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:04:14.438619+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:04:14.458403+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:04:14.479463+00:00", "trade", 14.22, 15.0]
["2026-09-24T18:04:14.569752+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:04:14.745862+00:00", "trade", 14.235, 50.0]
["2026-09-24T18:04:14.832886+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:04:15.753869+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:04:15.823152+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:04:15.963476+00:00", "trade", 14.2201, 20.0]
["2026-09-24T18:04:16.288332+00:00", "trade", 14.24, 55.0]
["2026-09-24T18:04:16.289959+00:00", "trade", 14.25, 145.0]
["2026-09-24T18:04:18.182420+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:04:18.719315+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:04:18.834541+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:04:19.066518+00:00", "trade", 14.235, 300.0]
["2026-09-24T18:04:19.139536+00:00", "trade", 14.24, 51.0]
["2026-09-24T18:04:19.140762+00:00", "trade", 14.24, 14.0]
["2026-09-24T18:04:19.150519+00:00", "trade", 14.2499, 10.0]
["2026-09-24T18:04:19.533680+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:04:19.658062+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:04:19.837006+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:04:20.021184+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:04:20.799512+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:04:20.948018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:04:20.948026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:04:20.948113+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:04:20.948556+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:04:20.948729+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:04:20.949108+00:00", "trade", 14.23, 39.0]
["2026-09-24T18:04:20.949108+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:04:21.252989+00:00", "trade", 14.235, 150.0]
["2026-09-24T18:04:21.690110+00:00", "trade", 14.23, 61.0]
["2026-09-24T18:04:21.690116+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:04:21.875475+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:21.875497+00:00", "trade", 14.23, 638.0]
["2026-09-24T18:04:21.875497+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:04:21.875498+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:04:21.875521+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:04:21.876184+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:04:21.880787+00:00", "trade", 14.22, 326.0]
["2026-09-24T18:04:21.880788+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:04:21.880789+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:21.885322+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:22.304425+00:00", "trade", 14.22, 77.0]
["2026-09-24T18:04:22.304454+00:00", "trade", 14.22, 23.0]
["2026-09-24T18:04:22.515305+00:00", "trade", 14.23, 77.0]
["2026-09-24T18:04:22.515695+00:00", "trade", 14.23, 55.0]
["2026-09-24T18:04:22.519171+00:00", "trade", 14.24, 77.0]
["2026-09-24T18:04:22.520950+00:00", "trade", 14.25, 141.0]
["2026-09-24T18:04:22.522273+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:04:22.523558+00:00", "trade", 14.2402, 1.0]
["2026-09-24T18:04:22.665089+00:00", "trade", 14.22, 8.0]
["2026-09-24T18:04:22.789873+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:04:22.907924+00:00", "trade", 14.25, 700.0]
["2026-09-24T18:04:23.060728+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:23.096772+00:00", "trade", 14.23, 690.0]
["2026-09-24T18:04:23.203500+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:04:23.203500+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:04:23.203500+00:00", "trade", 14.22, 77.0]
["2026-09-24T18:04:23.203880+00:00", "trade", 14.22, 55.0]
["2026-09-24T18:04:23.206811+00:00", "trade", 14.21, 103.0]
["2026-09-24T18:04:23.213978+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:04:23.483143+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:24.109891+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:04:25.267699+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:04:25.537010+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:04:25.983800+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:04:25.983803+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:04:26.309315+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:26.761656+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:04:26.761657+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:04:27.571239+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:04:27.622778+00:00", "trade", 14.23, 55.0]
["2026-09-24T18:04:27.623286+00:00", "trade", 14.23, 189.0]
["2026-09-24T18:04:27.623286+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:27.623585+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:04:27.623988+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:27.624142+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:27.634487+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:04:27.634933+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:04:27.649371+00:00", "trade", 14.23, 77.0]
["2026-09-24T18:04:27.649948+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:04:27.915693+00:00", "trade", 14.2101, 1000.0]
["2026-09-24T18:04:27.983996+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:04:28.016389+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:28.479759+00:00", "trade", 14.21, 22.0]
["2026-09-24T18:04:28.612874+00:00", "trade", 14.23, 110.0]
["2026-09-24T18:04:28.712994+00:00", "trade", 14.23, 18.0]
["2026-09-24T18:04:29.270220+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:29.517240+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:04:29.671627+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:04:29.671628+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:04:29.671629+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:04:29.671630+00:00", "trade", 14.21, 177.0]
["2026-09-24T18:04:29.671635+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:04:29.671641+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:04:29.672311+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:04:29.672346+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:04:29.672348+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:04:29.672414+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:04:29.676399+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:04:29.676426+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:04:29.676542+00:00", "trade", 14.215, 900.0]
["2026-09-24T18:04:30.196300+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:04:30.196371+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:04:30.197502+00:00", "trade", 14.22, 13.0]
["2026-09-24T18:04:30.501151+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:04:30.654247+00:00", "trade", 14.23, 110.0]
["2026-09-24T18:04:30.654248+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:04:30.654249+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:04:30.654250+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:30.654272+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:04:30.654542+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:04:30.654629+00:00", "trade", 14.23, 13.0]
["2026-09-24T18:04:30.654630+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:04:30.654926+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:30.655090+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:30.655365+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:04:30.910027+00:00", "trade", 14.23, 77.0]
["2026-09-24T18:04:30.910029+00:00", "trade", 14.225, 33.0]
["2026-09-24T18:04:31.023771+00:00", "trade", 14.25, 47.0]
["2026-09-24T18:04:31.309014+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:04:31.309015+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:04:31.309015+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:04:31.309117+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:04:31.312969+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:04:31.312995+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:04:31.313052+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:04:31.313077+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:04:31.617243+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:04:31.705314+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:04:31.978223+00:00", "trade", 14.23, 77.0]
["2026-09-24T18:04:31.978225+00:00", "trade", 14.23, 33.0]
["2026-09-24T18:04:32.159185+00:00", "trade", 14.23, 1000.0]
["2026-09-24T18:04:32.233266+00:00", "trade", 14.2001, 500.0]
["2026-09-24T18:04:32.451255+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:04:32.616207+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:32.616209+00:00", "trade", 14.23, 16.0]
["2026-09-24T18:04:32.839568+00:00", "trade", 14.25, 77.0]
["2026-09-24T18:04:32.839951+00:00", "trade", 14.25, 55.0]
["2026-09-24T18:04:32.842398+00:00", "trade", 14.26, 118.0]
["2026-09-24T18:04:32.991062+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:32.991110+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:04:32.991566+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:04:32.997946+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:04:33.013602+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:04:33.132138+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:04:33.133286+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:04:33.179171+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:04:33.215205+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:04:33.215233+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:04:33.504490+00:00", "trade", 14.23, 133.0]
["2026-09-24T18:04:33.555389+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:33.960297+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:34.290881+00:00", "trade", 14.24, 80.0]
["2026-09-24T18:04:34.290888+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:34.290901+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:34.290902+00:00", "trade", 14.23, 30.0]
["2026-09-24T18:04:34.824924+00:00", "trade", 14.2592, 29.0]
["2026-09-24T18:04:34.840081+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:04:35.655069+00:00", "trade", 14.235, 300.0]
["2026-09-24T18:04:35.726626+00:00", "trade", 14.2539, 1.0]
["2026-09-24T18:04:36.733711+00:00", "quote", 14.21, 14.24]
["2026-09-24T18:04:36.733760+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:36.733761+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:04:36.733786+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:04:36.733842+00:00", "quote", 14.21, 14.24]
["2026-09-24T18:04:36.733904+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:04:36.733906+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:36.733977+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:36.744586+00:00", "trade", 14.24, 55.0]
["2026-09-24T18:04:36.744635+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:04:36.871854+00:00", "trade", 14.235, 50.0]
["2026-09-24T18:04:36.874930+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:04:36.942446+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:37.131500+00:00", "trade", 14.235, 50.0]
["2026-09-24T18:04:37.847053+00:00", "trade", 14.2159, 39.0]
["2026-09-24T18:04:38.311580+00:00", "trade", 14.235, 375.0]
["2026-09-24T18:04:38.861570+00:00", "trade", 14.2159, 77.0]
["2026-09-24T18:04:39.245052+00:00", "trade", 14.2598, 400.0]
["2026-09-24T18:04:39.245283+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:04:39.245283+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:39.245285+00:00", "trade", 14.26, 296.0]
["2026-09-24T18:04:39.245286+00:00", "trade", 14.26, 277.0]
["2026-09-24T18:04:39.245290+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:39.245296+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:04:39.245304+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:04:39.245312+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:04:39.245318+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:04:39.245383+00:00", "trade", 14.2598, 800.0]
["2026-09-24T18:04:39.245400+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:04:39.245621+00:00", "trade", 14.2598, 800.0]
["2026-09-24T18:04:39.245675+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:04:39.245675+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:04:39.245676+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:04:39.245974+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:04:39.246123+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:04:39.246399+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:04:39.347407+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:04:39.415276+00:00", "trade", 14.31, 350.0]
["2026-09-24T18:04:39.501696+00:00", "trade", 14.26, 7.0]
["2026-09-24T18:04:39.737207+00:00", "trade", 14.28, 40.0]
["2026-09-24T18:04:39.876052+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:04:39.876104+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:04:39.876417+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:04:39.880653+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:04:40.238542+00:00", "trade", 14.27, 77.0]
["2026-09-24T18:04:40.238933+00:00", "trade", 14.27, 55.0]
["2026-09-24T18:04:40.238992+00:00", "trade", 14.28, 27.0]
["2026-09-24T18:04:40.238993+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:04:40.241085+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:04:40.241117+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:40.241164+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:40.241213+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:40.241257+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:40.241305+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:40.243538+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:40.244061+00:00", "trade", 14.24, 47.0]
["2026-09-24T18:04:40.244301+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:40.247685+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:04:40.248067+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:04:40.248397+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:04:40.251691+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:04:40.258274+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:40.271446+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:40.285921+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:04:40.836634+00:00", "trade", 14.24, 30.0]
["2026-09-24T18:04:41.119280+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:04:41.119501+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:04:41.181037+00:00", "trade", 14.27, 500.0]
["2026-09-24T18:04:41.558294+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:04:41.558689+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:04:41.559000+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:04:41.742242+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:04:42.733649+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:04:43.974295+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:04:43.974867+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:04:44.018548+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:04:44.551183+00:00", "trade", 14.244, 800.0]
["2026-09-24T18:04:45.066280+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:04:45.269022+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:04:45.618313+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:04:45.810731+00:00", "trade", 14.27, 75.0]
["2026-09-24T18:04:46.060428+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:04:46.312242+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:46.633090+00:00", "trade", 14.2544, 25.0]
["2026-09-24T18:04:46.858049+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:04:46.961875+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.069332+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:04:47.280105+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:04:47.348494+00:00", "trade", 14.25, 32.0]
["2026-09-24T18:04:47.348494+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.348502+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.348521+00:00", "trade", 14.25, 67.0]
["2026-09-24T18:04:47.348521+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.348552+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.348559+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:47.348933+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.566513+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:04:47.566515+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:04:47.566515+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.566516+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:47.566518+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:47.566520+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:04:47.566522+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.566529+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.566536+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.566543+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.566550+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.566557+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.566608+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:04:47.566609+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:04:47.567055+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.570638+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.578030+00:00", "trade", 14.23, 225.0]
["2026-09-24T18:04:47.578030+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:04:47.578032+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:04:47.578037+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:47.578051+00:00", "quote", 14.21, 14.24]
["2026-09-24T18:04:47.578077+00:00", "quote", 14.21, 14.24]
["2026-09-24T18:04:47.578715+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:47.578845+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:47.578905+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:47.582406+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:04:47.587223+00:00", "trade", 14.21, 25.0]
["2026-09-24T18:04:47.587223+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:47.587225+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:04:47.587226+00:00", "trade", 14.21, 23.0]
["2026-09-24T18:04:47.587231+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:47.587238+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:47.587249+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:47.757250+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:47.761777+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:04:47.761814+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:47.761883+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:47.761915+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:47.761972+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:47.762007+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:47.763625+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:47.764295+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:47.765182+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:04:47.767143+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:04:47.817587+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:49.404508+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:49.408496+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:04:50.197274+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:04:50.198716+00:00", "trade", 14.2101, 50.0]
["2026-09-24T18:04:50.340265+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:50.340300+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:50.800533+00:00", "trade", 14.2499, 50.0]
["2026-09-24T18:04:51.130739+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:51.151898+00:00", "trade", 14.2157, 6.0]
["2026-09-24T18:04:51.591385+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:04:51.636383+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:52.458930+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:52.660436+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:53.115177+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:04:53.336259+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:04:53.461536+00:00", "trade", 14.23, 2000.0]
["2026-09-24T18:04:53.585098+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:53.585124+00:00", "trade", 14.23, 65.0]
["2026-09-24T18:04:53.589293+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:04:53.589602+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:04:53.589673+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:04:53.589674+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:04:53.589948+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:04:54.195583+00:00", "trade", 14.23, 13.0]
["2026-09-24T18:04:54.442787+00:00", "trade", 14.2499, 400.0]
["2026-09-24T18:04:54.703887+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:04:54.965637+00:00", "trade", 14.25, 140.0]
["2026-09-24T18:04:54.972171+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:04:55.222468+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:04:55.445083+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:55.699502+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:55.862405+00:00", "trade", 14.23, 750.0]
["2026-09-24T18:04:56.186252+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:56.487704+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:56.770103+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:57.323433+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:58.291544+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:04:58.339903+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:04:59.046505+00:00", "trade", 14.23, 119.0]
["2026-09-24T18:04:59.046539+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:04:59.046568+00:00", "trade", 14.23, 81.0]
["2026-09-24T18:04:59.101637+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:59.101638+00:00", "trade", 14.25, 103.0]
["2026-09-24T18:04:59.101639+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:04:59.101640+00:00", "trade", 14.25, 40.0]
["2026-09-24T18:04:59.101643+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:04:59.101644+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:59.101651+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:59.101658+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:59.101665+00:00", "trade", 14.26, 59.0]
["2026-09-24T18:04:59.101665+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:59.101682+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:59.101683+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:04:59.101698+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:59.102060+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:04:59.102199+00:00", "trade", 14.26, 1696.0]
["2026-09-24T18:04:59.102201+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:59.102208+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:59.102219+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.102226+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.102243+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.102262+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:04:59.102301+00:00", "trade", 14.26, 27.0]
["2026-09-24T18:04:59.102838+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.102860+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.165648+00:00", "trade", 14.27, 27.0]
["2026-09-24T18:04:59.165648+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.165675+00:00", "trade", 14.27, 105.0]
["2026-09-24T18:04:59.165675+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.165682+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.166220+00:00", "trade", 14.27, 12.0]
["2026-09-24T18:04:59.166263+00:00", "trade", 14.27, 56.0]
["2026-09-24T18:04:59.202406+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.202793+00:00", "quote", 14.24, 14.27]
["2026-09-24T18:04:59.203128+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:04:59.203217+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.298700+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:04:59.298700+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:04:59.395156+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:04:59.395156+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:04:59.395183+00:00", "trade", 14.27, 49.0]
["2026-09-24T18:04:59.395184+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:04:59.395761+00:00", "trade", 14.27, 32.0]
["2026-09-24T18:04:59.395763+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:04:59.556189+00:00", "trade", 14.26, 30.0]
["2026-09-24T18:04:59.975624+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:05:00.053062+00:00", "trade", 14.25, 84.0]
["2026-09-24T18:05:00.099190+00:00", "trade", 14.27, 34.0]
["2026-09-24T18:05:00.754973+00:00", "trade", 14.27, 21.0]
["2026-09-24T18:05:00.754975+00:00", "trade", 14.26, 55.0]
["2026-09-24T18:05:00.754975+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:05:01.534571+00:00", "trade", 14.2509, 80.0]
["2026-09-24T18:05:01.889921+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:05:01.889923+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:01.891611+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:05:01.891642+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:05:01.891672+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:05:01.893097+00:00", "trade", 14.29, 29.0]
["2026-09-24T18:05:01.893196+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:05:01.893198+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:05:01.893298+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:05:01.895062+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:05:01.895063+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:05:01.895065+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:05:01.896272+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:05:01.897015+00:00", "trade", 14.31, 81.0]
["2026-09-24T18:05:01.898199+00:00", "trade", 14.3, 49.0]
["2026-09-24T18:05:02.158215+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:02.158298+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:02.184213+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:05:02.185707+00:00", "trade", 14.29, 77.0]
["2026-09-24T18:05:02.185708+00:00", "trade", 14.28, 23.0]
["2026-09-24T18:05:02.186007+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:02.186040+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:02.186263+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:05:02.186325+00:00", "trade", 14.28, 45.0]
["2026-09-24T18:05:03.101147+00:00", "trade", 14.3, 9.0]
["2026-09-24T18:05:03.121777+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:05:03.194521+00:00", "trade", 14.3045, 1.0]
["2026-09-24T18:05:03.319245+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:05:04.695467+00:00", "trade", 14.29, 700.0]
["2026-09-24T18:05:04.907389+00:00", "trade", 14.29, 500.0]
["2026-09-24T18:05:05.851184+00:00", "trade", 14.3099, 50.0]
["2026-09-24T18:05:06.724519+00:00", "trade", 14.29, 52.0]
["2026-09-24T18:05:07.132198+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:05:07.447730+00:00", "trade", 14.28, 9.0]
["2026-09-24T18:05:08.493475+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:05:08.609903+00:00", "trade", 14.2501, 60.0]
["2026-09-24T18:05:09.051974+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:05:09.256417+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:05:09.625106+00:00", "trade", 14.28, 67.0]
["2026-09-24T18:05:09.818033+00:00", "trade", 14.26, 36.0]
["2026-09-24T18:05:11.037243+00:00", "trade", 14.2501, 1.0]
["2026-09-24T18:05:11.162294+00:00", "trade", 14.28, 28.0]
["2026-09-24T18:05:11.588097+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:05:11.588097+00:00", "trade", 14.28, 40.0]
["2026-09-24T18:05:12.336170+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:05:12.336171+00:00", "trade", 14.3, 77.0]
["2026-09-24T18:05:12.336173+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:05:12.336174+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:05:12.336178+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:05:12.336178+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:05:12.336181+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:05:12.336181+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:05:12.336185+00:00", "trade", 14.31, 22.0]
["2026-09-24T18:05:12.336789+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:05:12.337283+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:05:12.337717+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:05:12.340216+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:05:12.770280+00:00", "trade", 14.28, 77.0]
["2026-09-24T18:05:12.770281+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770283+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:05:12.770284+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770284+00:00", "trade", 14.275, 200.0]
["2026-09-24T18:05:12.770285+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770288+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770288+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770289+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770289+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770291+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770291+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:05:12.770293+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770293+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:05:12.770350+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770354+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:05:12.770354+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770354+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770354+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770354+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:05:12.770357+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:05:12.770357+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770358+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770359+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770360+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770363+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770365+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770365+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:05:12.770365+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770366+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:05:12.770367+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:05:12.770368+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:05:12.770369+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770370+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770370+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:05:12.770371+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770372+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770375+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770377+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770380+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770462+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770462+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770462+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:05:12.770462+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770468+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:05:12.770470+00:00", "trade", 14.27, 77.0]
["2026-09-24T18:05:12.770549+00:00", "trade", 14.275, 50.0]
["2026-09-24T18:05:12.770558+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:12.770580+00:00", "trade", 14.25, 27.0]
["2026-09-24T18:05:12.770589+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770599+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770614+00:00", "trade", 14.275, 50.0]
["2026-09-24T18:05:12.770631+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770632+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:05:12.770657+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:05:12.770663+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:05:12.770673+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:05:12.770692+00:00", "trade", 14.24, 48.0]
["2026-09-24T18:05:12.770693+00:00", "trade", 14.24, 110.0]
["2026-09-24T18:05:12.770694+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:05:12.770696+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:05:12.770702+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770709+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:05:12.770717+00:00", "trade", 14.27, 55.0]
["2026-09-24T18:05:12.770717+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770719+00:00", "trade", 14.25, 55.0]
["2026-09-24T18:05:12.770719+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:05:12.770721+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:05:12.770727+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770734+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770742+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:05:12.770746+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770749+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770754+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770755+00:00", "trade", 14.25, 34.0]
["2026-09-24T18:05:12.770763+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770771+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:05:12.770775+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770775+00:00", "trade", 14.27, 55.0]
["2026-09-24T18:05:12.770776+00:00", "trade", 14.25, 55.0]
["2026-09-24T18:05:12.770776+00:00", "trade", 14.24, 55.0]
["2026-09-24T18:05:12.770777+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:05:12.770778+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770779+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770784+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:05:12.770793+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:05:12.770800+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:05:12.770816+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:05:12.770825+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770841+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.770855+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:05:12.770874+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:05:12.770882+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:05:12.770899+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770957+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.770967+00:00", "trade", 14.245, 300.0]
["2026-09-24T18:05:12.771010+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:05:12.771065+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.771115+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.771168+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:12.771180+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:05:12.771218+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:05:12.771269+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:05:12.771273+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:05:12.771273+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:05:12.771274+00:00", "trade", 14.23, 64.0]
["2026-09-24T18:05:12.771288+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:05:12.771290+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:05:12.771351+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:05:12.771408+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:05:12.771771+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:05:12.771771+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:05:12.771773+00:00", "trade", 14.21, 60.0]
["2026-09-24T18:05:12.771774+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:05:12.771776+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:05:12.771778+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:05:12.771779+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:05:12.771786+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:05:12.771793+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:05:12.771796+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:05:12.771799+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:05:12.771807+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.771814+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.771828+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.771855+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:05:12.771856+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:05:12.771866+00:00", "trade", 14.22, 29.0]
["2026-09-24T18:05:12.772038+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.772072+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:05:12.772348+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:05:12.772449+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:05:12.772523+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:05:12.772895+00:00", "quote", 14.2, 14.31]
["2026-09-24T18:05:12.772896+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.773151+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:05:12.773177+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:05:12.773223+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.774978+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.775527+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:12.777397+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:05:12.777398+00:00", "trade", 14.2, 1000.0]
["2026-09-24T18:05:12.777400+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:05:12.777401+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:05:12.777405+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:05:12.777405+00:00", "trade", 14.2, 1000.0]
["2026-09-24T18:05:12.777405+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.777409+00:00", "trade", 14.19, 4.0]
["2026-09-24T18:05:12.777409+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:05:12.777418+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:05:12.777418+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.777419+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:05:12.777425+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.777432+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.777483+00:00", "trade", 14.2, 1056.0]
["2026-09-24T18:05:12.777484+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.777507+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:05:12.777509+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:05:12.777783+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:05:12.777786+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:05:12.777786+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:05:12.777786+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:05:12.777786+00:00", "quote", 14.15, 14.22]
["2026-09-24T18:05:12.778061+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:05:12.778065+00:00", "quote", 14.15, 14.21]
["2026-09-24T18:05:12.778104+00:00", "quote", 14.15, 14.19]
["2026-09-24T18:05:12.778142+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:05:12.778586+00:00", "trade", 14.15, 2000.0]
["2026-09-24T18:05:12.778587+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:05:12.778606+00:00", "quote", 14.13, 14.17]
["2026-09-24T18:05:12.778620+00:00", "trade", 14.15, 9.0]
["2026-09-24T18:05:12.778863+00:00", "trade", 14.14, 9.0]
["2026-09-24T18:05:12.779113+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:05:12.779139+00:00", "trade", 14.14, 56.0]
["2026-09-24T18:05:12.779196+00:00", "quote", 14.13, 14.16]
["2026-09-24T18:05:12.779324+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:05:12.779663+00:00", "trade", 14.13, 180.0]
["2026-09-24T18:05:12.779663+00:00", "quote", 14.11, 14.15]
["2026-09-24T18:05:12.780263+00:00", "trade", 14.13, 13.0]
["2026-09-24T18:05:12.780542+00:00", "quote", 14.11, 14.22]
["2026-09-24T18:05:12.780632+00:00", "quote", 14.11, 14.21]
["2026-09-24T18:05:12.780860+00:00", "trade", 14.12, 20.0]
["2026-09-24T18:05:12.780861+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:05:12.780863+00:00", "trade", 14.12, 3.0]
["2026-09-24T18:05:12.781933+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:05:12.781933+00:00", "quote", 14.11, 14.21]
["2026-09-24T18:05:12.781934+00:00", "trade", 14.11, 8.0]
["2026-09-24T18:05:12.781935+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:05:12.781936+00:00", "trade", 14.11, 213.0]
["2026-09-24T18:05:12.781953+00:00", "quote", 14.11, 14.21]
["2026-09-24T18:05:12.781960+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:05:12.781963+00:00", "trade", 14.11, 90.0]
["2026-09-24T18:05:12.781967+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:05:12.781985+00:00", "trade", 14.15, 80.0]
["2026-09-24T18:05:12.781986+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.782104+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:05:12.782208+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.782232+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.782309+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:05:12.782310+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:05:12.782404+00:00", "trade", 14.11, 15.0]
["2026-09-24T18:05:12.782404+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.782910+00:00", "trade", 14.12, 22.0]
["2026-09-24T18:05:12.782939+00:00", "trade", 14.12, 22.0]
["2026-09-24T18:05:12.782954+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:05:12.782960+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.782967+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.782994+00:00", "trade", 14.12, 3.0]
["2026-09-24T18:05:12.782994+00:00", "trade", 14.12, 3.0]
["2026-09-24T18:05:12.783013+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783013+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783015+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:05:12.783018+00:00", "trade", 14.12, 17.0]
["2026-09-24T18:05:12.783019+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:05:12.783020+00:00", "trade", 14.12, 29.0]
["2026-09-24T18:05:12.783020+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:05:12.783068+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783079+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783086+00:00", "trade", 14.12, 50.0]
["2026-09-24T18:05:12.783087+00:00", "trade", 14.13, 50.0]
["2026-09-24T18:05:12.783105+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:05:12.783105+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:05:12.783105+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783114+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.783128+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:05:12.783134+00:00", "trade", 14.14, 9.0]
["2026-09-24T18:05:12.783138+00:00", "trade", 14.13, 17.0]
["2026-09-24T18:05:12.783145+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:05:12.783145+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:05:12.783147+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.783152+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783154+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.783172+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.783174+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:05:12.783175+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783179+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783195+00:00", "trade", 14.14, 25.0]
["2026-09-24T18:05:12.783197+00:00", "trade", 14.14, 8.0]
["2026-09-24T18:05:12.783224+00:00", "trade", 14.13, 19.0]
["2026-09-24T18:05:12.783279+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783283+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783285+00:00", "trade", 14.12, 3.0]
["2026-09-24T18:05:12.783291+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783296+00:00", "trade", 14.12, 18.0]
["2026-09-24T18:05:12.783303+00:00", "trade", 14.12, 3.0]
["2026-09-24T18:05:12.783304+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:05:12.783306+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783308+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783322+00:00", "trade", 14.12, 35.0]
["2026-09-24T18:05:12.783353+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783367+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:05:12.783373+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783395+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:05:12.783398+00:00", "trade", 14.12, 13.0]
["2026-09-24T18:05:12.783399+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783400+00:00", "trade", 14.13, 33.0]
["2026-09-24T18:05:12.783412+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783416+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783419+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783437+00:00", "trade", 14.14, 13.0]
["2026-09-24T18:05:12.783465+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:05:12.783590+00:00", "trade", 14.15, 250.0]
["2026-09-24T18:05:12.787300+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.787314+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:05:12.787684+00:00", "quote", 14.11, 14.18]
["2026-09-24T18:05:12.788056+00:00", "quote", 14.11, 14.22]
["2026-09-24T18:05:12.804280+00:00", "trade", 14.26, 250.0]
["2026-09-24T18:05:12.804658+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:05:12.804663+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:05:12.805009+00:00", "trade", 14.15, 55.0]
["2026-09-24T18:05:12.815614+00:00", "trade", 14.1458, 14.0]
["2026-09-24T18:05:12.830174+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:05:12.830192+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:05:12.830209+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:05:12.830332+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:05:12.830402+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:05:12.830402+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:05:12.830402+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:05:12.830402+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:05:12.830453+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:05:12.830470+00:00", "trade", 14.1525, 50.0]
["2026-09-24T18:05:12.830475+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:05:12.830493+00:00", "trade", 14.1575, 50.0]
["2026-09-24T18:05:12.830513+00:00", "trade", 14.1575, 50.0]
["2026-09-24T18:05:12.830609+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:05:12.830673+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:05:12.830719+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:05:12.830721+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:05:12.830737+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:05:12.834281+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:05:12.836159+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:05:12.837851+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:05:12.840985+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:05:12.843565+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:05:12.850380+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:05:12.850444+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:05:12.850474+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:05:12.875769+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:05:12.880819+00:00", "trade", 14.1625, 50.0]
["2026-09-24T18:05:13.013224+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:05:13.014442+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:05:13.111363+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:05:13.111395+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:05:13.111455+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:05:13.111514+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:05:13.111537+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:05:13.111582+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:05:13.111591+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:05:13.111665+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:05:13.111688+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:05:13.111736+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:05:13.111800+00:00", "quote", 14.11, 14.22]
["2026-09-24T18:05:13.112791+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:05:13.112847+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:05:13.112953+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:05:13.113425+00:00", "trade", 14.21, 77.0]
["2026-09-24T18:05:13.113811+00:00", "trade", 14.2, 55.0]
["2026-09-24T18:05:13.113812+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:05:13.116014+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:05:13.116554+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:05:13.116683+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:05:13.117005+00:00", "trade", 14.22, 1942.0]
["2026-09-24T18:05:13.117275+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:05:13.117291+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:05:13.117309+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:05:13.117340+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:05:13.117345+00:00", "trade", 14.22, 80.0]
["2026-09-24T18:05:13.117349+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:05:13.117381+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:05:13.117382+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:05:13.117398+00:00", "trade", 14.22, 36.0]
["2026-09-24T18:05:13.117418+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:05:13.117427+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:05:13.117430+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:05:13.117435+00:00", "trade", 14.22, 159.0]
["2026-09-24T18:05:13.117437+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:05:13.117471+00:00", "trade", 14.22, 150.0]
["2026-09-24T18:05:13.117471+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:05:13.117482+00:00", "trade", 14.22, 220.0]
["2026-09-24T18:05:13.117507+00:00", "quote", 14.17, 14.22]
["2026-09-24T18:05:13.117528+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:05:13.117539+00:00", "trade", 14.22, 150.0]
["2026-09-24T18:05:13.117539+00:00", "trade", 14.22, 14.0]
["2026-09-24T18:05:13.117544+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:05:13.117554+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:05:13.117556+00:00", "quote", 14.17, 14.22]
["2026-09-24T18:05:13.117571+00:00", "quote", 14.18, 14.22]
["2026-09-24T18:05:13.117605+00:00", "trade", 14.22, 42.0]
["2026-09-24T18:05:13.117651+00:00", "trade", 14.21, 55.0]
["2026-09-24T18:05:13.117653+00:00", "trade", 14.22, 45.0]
["2026-09-24T18:05:13.117685+00:00", "trade", 14.22, 55.0]
["2026-09-24T18:05:13.117688+00:00", "trade", 14.22, 65.0]
["2026-09-24T18:05:13.117740+00:00", "trade", 14.22, 35.0]
["2026-09-24T18:05:13.117741+00:00", "trade", 14.22, 85.0]
["2026-09-24T18:05:13.117741+00:00", "quote", 14.18, 14.31]
["2026-09-24T18:05:13.117860+00:00", "trade", 14.22, 15.0]
["2026-09-24T18:05:13.117952+00:00", "trade", 14.21, 55.0]
["2026-09-24T18:05:13.118859+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:13.118917+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:13.119171+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:05:13.119209+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:05:13.119240+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:05:13.119272+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:05:13.119894+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:13.121562+00:00", "quote", 14.18, 14.31]
["2026-09-24T18:05:13.121805+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:05:13.121866+00:00", "quote", 14.18, 14.31]
["2026-09-24T18:05:13.121950+00:00", "quote", 14.17, 14.31]
["2026-09-24T18:05:13.123530+00:00", "trade", 14.24, 55.0]
["2026-09-24T18:05:13.123553+00:00", "trade", 14.24, 55.0]
["2026-09-24T18:05:13.124782+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:05:13.126685+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:05:13.126808+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:05:13.126944+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:05:13.127209+00:00", "trade", 14.29, 151.0]
["2026-09-24T18:05:13.130323+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:05:13.130831+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:05:13.152574+00:00", "trade", 14.29, 49.0]
["2026-09-24T18:05:13.152757+00:00", "trade", 14.29, 194.0]
["2026-09-24T18:05:13.198915+00:00", "trade", 14.19, 39.0]
["2026-09-24T18:05:13.367334+00:00", "trade", 14.2, 46.0]
["2026-09-24T18:05:14.480372+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:05:14.750726+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:05:14.779448+00:00", "quote", 14.17, 14.29]
["2026-09-24T18:05:14.789351+00:00", "quote", 14.17, 14.29]
["2026-09-24T18:05:14.789738+00:00", "quote", 14.17, 14.3]
["2026-09-24T18:05:14.790063+00:00", "quote", 14.17, 14.31]
["2026-09-24T18:05:15.629245+00:00", "trade", 14.1759, 35.0]
["2026-09-24T18:05:16.861809+00:00", "quote", 14.18, 14.31]
["2026-09-24T18:05:16.867116+00:00", "quote", 14.18, 14.29]
["2026-09-24T18:05:16.867427+00:00", "quote", 14.18, 14.29]
["2026-09-24T18:05:16.872077+00:00", "quote", 14.18, 14.29]
["2026-09-24T18:05:16.872457+00:00", "quote", 14.18, 14.3]
["2026-09-24T18:05:16.872783+00:00", "quote", 14.18, 14.31]
["2026-09-24T18:05:17.312238+00:00", "trade", 14.245, 6.0]
["2026-09-24T18:05:17.313716+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:05:17.314122+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:05:17.314123+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:05:17.314124+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:05:17.315008+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:05:17.315033+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315038+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315068+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315262+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:05:17.315334+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:05:17.315343+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:05:17.315384+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:05:17.315427+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315443+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315657+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315705+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315736+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315738+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.315819+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:05:17.316606+00:00", "trade", 14.19, 11.0]
["2026-09-24T18:05:17.316608+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:05:17.316608+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:05:17.317814+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:05:17.318628+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:05:17.319027+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:05:17.319029+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:05:17.319046+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:05:17.319130+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:05:17.319130+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:05:17.319130+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:05:17.319130+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:05:17.319137+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:05:17.319189+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:05:17.319192+00:00", "quote", 14.17, 14.2]
["2026-09-24T18:05:17.319492+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:05:17.319493+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:05:17.319713+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:05:17.319799+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:05:17.320094+00:00", "quote", 14.11, 14.21]
["2026-09-24T18:05:17.320160+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:05:17.320422+00:00", "quote", 14.11, 14.31]
["2026-09-24T18:05:17.320456+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:05:17.320594+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:05:17.320602+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:05:17.320684+00:00", "trade", 14.11, 300.0]
["2026-09-24T18:05:17.320742+00:00", "trade", 14.12, 300.0]
["2026-09-24T18:05:17.320769+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:05:17.320879+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:05:17.320968+00:00", "trade", 14.17, 55.0]
["2026-09-24T18:05:17.321365+00:00", "trade", 14.11, 182.0]
["2026-09-24T18:05:17.321365+00:00", "quote", 14.1, 14.31]
["2026-09-24T18:05:17.321366+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:05:17.321368+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:05:17.321369+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:05:17.321393+00:00", "quote", 14.1, 14.15]
["2026-09-24T18:05:17.321808+00:00", "trade", 14.1, 25.0]
["2026-09-24T18:05:17.321813+00:00", "trade", 14.1, 7.0]
["2026-09-24T18:05:17.321948+00:00", "quote", 14.1, 14.15]
["2026-09-24T18:05:17.322007+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:05:17.322156+00:00", "quote", 14.1, 14.27]
["2026-09-24T18:05:17.322183+00:00", "trade", 14.1, 40.0]
["2026-09-24T18:05:17.322185+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:05:17.322185+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:05:17.322185+00:00", "trade", 14.1, 20.0]
["2026-09-24T18:05:17.322185+00:00", "quote", 14.1, 14.27]
["2026-09-24T18:05:17.322270+00:00", "quote", 14.1, 14.15]
["2026-09-24T18:05:17.322384+00:00", "quote", 14.1, 14.16]
["2026-09-24T18:05:17.322610+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:05:17.322720+00:00", "quote", 14.1, 14.27]
["2026-09-24T18:05:17.323577+00:00", "trade", 14.1, 90.0]
["2026-09-24T18:05:17.323577+00:00", "quote", 14.09, 14.27]
["2026-09-24T18:05:17.323579+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:05:17.323581+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:05:17.323582+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:05:17.323585+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:05:17.323585+00:00", "quote", 14.09, 14.27]
["2026-09-24T18:05:17.323592+00:00", "quote", 14.09, 14.27]
["2026-09-24T18:05:17.323599+00:00", "quote", 14.09, 14.27]
["2026-09-24T18:05:17.323606+00:00", "quote", 14.09, 14.27]
["2026-09-24T18:05:17.323613+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:05:17.324189+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:05:17.324221+00:00", "trade", 14.1, 6.0]
["2026-09-24T18:05:17.324301+00:00", "quote", 14.09, 14.31]
["2026-09-24T18:05:17.324391+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:05:17.324460+00:00", "trade", 14.09, 250.0]
["2026-09-24T18:05:17.324680+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:05:17.324826+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:05:17.324826+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:05:17.324983+00:00", "trade", 14.08, 45.0]
["2026-09-24T18:05:17.324984+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:05:17.325020+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:05:17.325113+00:00", "quote", 14.06, 14.18]
["2026-09-24T18:05:17.325253+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:05:17.325254+00:00", "trade", 14.0905, 24.0]
["2026-09-24T18:05:17.325353+00:00", "trade", 14.08, 25.0]
["2026-09-24T18:05:17.325368+00:00", "trade", 14.08, 30.0]
["2026-09-24T18:05:17.325422+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:05:17.325429+00:00", "trade", 14.08, 25.0]
["2026-09-24T18:05:17.325433+00:00", "trade", 14.08, 25.0]
["2026-09-24T18:05:17.325464+00:00", "trade", 14.08, 2.0]
["2026-09-24T18:05:17.325496+00:00", "quote", 14.06, 14.13]
["2026-09-24T18:05:17.325551+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:05:17.325629+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:05:17.325824+00:00", "quote", 14.06, 14.31]
["2026-09-24T18:05:17.325863+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:05:17.325895+00:00", "quote", 14.06, 14.31]
["2026-09-24T18:05:17.325949+00:00", "quote", 14.06, 14.16]
["2026-09-24T18:05:17.326034+00:00", "quote", 14.06, 14.31]
["2026-09-24T18:05:17.326086+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:05:17.326179+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:05:17.326194+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:05:17.326280+00:00", "trade", 14.09, 55.0]
["2026-09-24T18:05:17.326280+00:00", "trade", 14.13, 55.0]
["2026-09-24T18:05:17.326283+00:00", "trade", 14.13, 50.0]
["2026-09-24T18:05:17.326283+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:05:17.326287+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:05:17.326287+00:00", "trade", 14.14, 40.0]
["2026-09-24T18:05:17.326320+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:05:17.326658+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:05:17.326687+00:00", "quote", 14.06, 14.29]
["2026-09-24T18:05:17.327421+00:00", "trade", 14.06, 73.0]
["2026-09-24T18:05:17.327423+00:00", "quote", 14.06, 14.29]
["2026-09-24T18:05:17.327606+00:00", "trade", 14.06, 27.0]
["2026-09-24T18:05:17.327611+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:05:17.328508+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:05:17.328987+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:05:17.328987+00:00", "quote", 14.06, 14.29]
["2026-09-24T18:05:17.328991+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:05:17.328991+00:00", "trade", 14.06, 1.0]
["2026-09-24T18:05:17.328992+00:00", "trade", 14.06, 400.0]
["2026-09-24T18:05:17.328994+00:00", "trade", 14.06, 125.0]
["2026-09-24T18:05:17.328994+00:00", "quote", 14.05, 14.29]
["2026-09-24T18:05:17.329008+00:00", "quote", 14.05, 14.08]
["2026-09-24T18:05:17.329028+00:00", "quote", 14.05, 14.29]
["2026-09-24T18:05:17.329029+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:05:17.329040+00:00", "quote", 14.05, 14.31]
["2026-09-24T18:05:17.329317+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:05:17.329412+00:00", "quote", 14.05, 14.3]
["2026-09-24T18:05:17.329419+00:00", "quote", 14.05, 14.31]
["2026-09-24T18:05:17.329565+00:00", "quote", 14.05, 14.31]
["2026-09-24T18:05:17.329932+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:05:17.330002+00:00", "quote", 14.05, 14.31]
["2026-09-24T18:05:17.330296+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:05:17.330303+00:00", "trade", 14.06, 7.0]
["2026-09-24T18:05:17.330341+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:05:17.330468+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:05:17.330564+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:05:17.330701+00:00", "trade", 14.05, 900.0]
["2026-09-24T18:05:17.330703+00:00", "trade", 14.12, 55.0]
["2026-09-24T18:05:17.330767+00:00", "trade", 14.05, 1000.0]
["2026-09-24T18:05:17.330915+00:00", "trade", 14.05, 54.0]
["2026-09-24T18:05:17.330993+00:00", "trade", 14.05, 15.0]
["2026-09-24T18:05:17.331166+00:00", "trade", 14.06, 59.0]
["2026-09-24T18:05:17.332195+00:00", "quote", 14.05, 14.25]
["2026-09-24T18:05:17.332290+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:05:17.332292+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:05:17.332398+00:00", "trade", 14.05, 3.0]
["2026-09-24T18:05:17.332443+00:00", "trade", 14.05, 1000.0]
["2026-09-24T18:05:17.332446+00:00", "quote", 14.05, 14.25]
["2026-09-24T18:05:17.332569+00:00", "trade", 14.05, 97.0]
["2026-09-24T18:05:17.332569+00:00", "quote", 14.05, 14.25]
["2026-09-24T18:05:17.332570+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:05:17.332572+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:05:17.332573+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:05:17.332576+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:05:17.332576+00:00", "quote", 14.05, 14.25]
["2026-09-24T18:05:17.332582+00:00", "quote", 14.05, 14.25]
["2026-09-24T18:05:17.332590+00:00", "quote", 14.05, 14.25]
["2026-09-24T18:05:17.332593+00:00", "quote", 14.05, 14.15]
["2026-09-24T18:05:17.332596+00:00", "quote", 14.03, 14.15]
["2026-09-24T18:05:17.332603+00:00", "quote", 14.03, 14.25]
["2026-09-24T18:05:17.332604+00:00", "quote", 14.03, 14.25]
["2026-09-24T18:05:17.332612+00:00", "quote", 14.03, 14.25]
["2026-09-24T18:05:17.332618+00:00", "quote", 14.03, 14.21]
["2026-09-24T18:05:17.332625+00:00", "quote", 14.03, 14.15]
["2026-09-24T18:05:17.332687+00:00", "quote", 14.03, 14.21]
["2026-09-24T18:05:17.332896+00:00", "quote", 14.03, 14.15]
["2026-09-24T18:05:17.332994+00:00", "quote", 14.03, 14.21]
["2026-09-24T18:05:17.333165+00:00", "quote", 14.03, 14.15]
["2026-09-24T18:05:17.333385+00:00", "quote", 14.03, 14.18]
["2026-09-24T18:05:17.334612+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:05:17.335266+00:00", "trade", 14.04, 20.0]
["2026-09-24T18:05:17.335267+00:00", "trade", 14.04, 10.0]
["2026-09-24T18:05:17.335407+00:00", "trade", 14.04, 3.0]
["2026-09-24T18:05:17.335408+00:00", "trade", 14.04, 10.0]
["2026-09-24T18:05:17.335427+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:05:17.335473+00:00", "quote", 14.03, 14.18]
["2026-09-24T18:05:17.335561+00:00", "trade", 14.05, 28.0]
["2026-09-24T18:05:17.336069+00:00", "quote", 14.03, 14.25]
["2026-09-24T18:05:17.336167+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:05:17.336184+00:00", "quote", 14.03, 14.25]
["2026-09-24T18:05:17.336196+00:00", "trade", 14.06, 55.0]
["2026-09-24T18:05:17.336196+00:00", "trade", 14.07, 55.0]
["2026-09-24T18:05:17.336197+00:00", "trade", 14.08, 55.0]
["2026-09-24T18:05:17.336507+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:05:17.336536+00:00", "quote", 14.06, 14.25]
["2026-09-24T18:05:17.336581+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:05:17.336581+00:00", "quote", 14.03, 14.25]
["2026-09-24T18:05:17.336602+00:00", "quote", 14.03, 14.25]
["2026-09-24T18:05:17.336710+00:00", "trade", 14.05, 58.0]
["2026-09-24T18:05:17.336890+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:05:17.336893+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:05:17.336962+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:05:17.337195+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:05:17.337626+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:05:17.338011+00:00", "quote", 14.03, 14.31]
["2026-09-24T18:05:17.338112+00:00", "trade", 14.03, 142.0]
["2026-09-24T18:05:17.338112+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:05:17.338112+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:05:17.338178+00:00", "quote", 14.03, 14.31]
["2026-09-24T18:05:17.338196+00:00", "quote", 14.03, 14.31]
["2026-09-24T18:05:17.338264+00:00", "trade", 14.03, 50.0]
["2026-09-24T18:05:17.338265+00:00", "trade", 14.03, 300.0]
["2026-09-24T18:05:17.338268+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:05:17.338271+00:00", "quote", 14.03, 14.31]
["2026-09-24T18:05:17.338274+00:00", "trade", 14.04, 5.0]
["2026-09-24T18:05:17.338278+00:00", "quote", 14.02, 14.31]
["2026-09-24T18:05:17.338285+00:00", "quote", 14.02, 14.06]
["2026-09-24T18:05:17.338851+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:05:17.338970+00:00", "quote", 14.02, 14.12]
["2026-09-24T18:05:17.339071+00:00", "quote", 14.02, 14.06]
["2026-09-24T18:05:17.339337+00:00", "quote", 14.02, 14.07]
["2026-09-24T18:05:17.339704+00:00", "quote", 14.02, 14.29]
["2026-09-24T18:05:17.340081+00:00", "quote", 14.02, 14.31]
["2026-09-24T18:05:17.340150+00:00", "trade", 14.07, 55.0]
["2026-09-24T18:05:17.340151+00:00", "trade", 14.08, 55.0]
["2026-09-24T18:05:17.340151+00:00", "trade", 14.1, 55.0]
["2026-09-24T18:05:17.341012+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:05:17.341142+00:00", "trade", 14.02, 80.0]
["2026-09-24T18:05:17.341142+00:00", "quote", 14.02, 14.31]
["2026-09-24T18:05:17.341143+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:05:17.341145+00:00", "trade", 14.02, 50.0]
["2026-09-24T18:05:17.341146+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:05:17.341149+00:00", "trade", 14.02, 8.0]
["2026-09-24T18:05:17.341149+00:00", "quote", 14.02, 14.31]
["2026-09-24T18:05:17.341162+00:00", "quote", 14.01, 14.31]
["2026-09-24T18:05:17.341164+00:00", "quote", 14.01, 14.14]
["2026-09-24T18:05:17.341173+00:00", "quote", 14.01, 14.31]
["2026-09-24T18:05:17.341176+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:05:17.341582+00:00", "trade", 14.06, 1.0]
["2026-09-24T18:05:17.341818+00:00", "quote", 14.01, 14.28]
["2026-09-24T18:05:17.341951+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:05:17.342185+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:05:17.342525+00:00", "quote", 14.01, 14.28]
["2026-09-24T18:05:17.342545+00:00", "quote", 14.01, 14.29]
["2026-09-24T18:05:17.342576+00:00", "trade", 14.01, 33.0]
["2026-09-24T18:05:17.342901+00:00", "quote", 14.01, 14.31]
["2026-09-24T18:05:17.342970+00:00", "trade", 14.08, 55.0]
["2026-09-24T18:05:17.342970+00:00", "trade", 14.09, 55.0]
["2026-09-24T18:05:17.342971+00:00", "trade", 14.1, 55.0]
["2026-09-24T18:05:17.343663+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343744+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.343747+00:00", "trade", 14.01, 2.0]
["2026-09-24T18:05:17.343747+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:05:17.343747+00:00", "trade", 14.01, 30.0]
["2026-09-24T18:05:17.343751+00:00", "trade", 14.01, 150.0]
["2026-09-24T18:05:17.343753+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:05:17.343754+00:00", "trade", 14.01, 55.0]
["2026-09-24T18:05:17.343894+00:00", "trade", 14.01, 12.0]
["2026-09-24T18:05:17.343894+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343895+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:05:17.343897+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:05:17.343898+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:05:17.343902+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:05:17.343902+00:00", "trade", 14.01, 26.0]
["2026-09-24T18:05:17.343902+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343905+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:05:17.343906+00:00", "trade", 14.01, 250.0]
["2026-09-24T18:05:17.343908+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343910+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:05:17.343911+00:00", "trade", 14.01, 22.0]
["2026-09-24T18:05:17.343914+00:00", "trade", 14.01, 22.0]
["2026-09-24T18:05:17.343914+00:00", "trade", 14.01, 27.0]
["2026-09-24T18:05:17.343915+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343922+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343929+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343936+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343943+00:00", "quote", 14.01, 14.25]
["2026-09-24T18:05:17.343949+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.343957+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.343964+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.343971+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.343978+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:05:17.344007+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:05:17.344563+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:05:17.344718+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:05:17.344857+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.344928+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:05:17.344930+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:05:17.344931+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:05:17.344932+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.344933+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.344971+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:05:17.345003+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:05:17.345014+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:05:17.345026+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:05:17.345028+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.345038+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.345047+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.345113+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:05:17.345130+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.345140+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.345148+00:00", "trade", 14.03, 25.0]
["2026-09-24T18:05:17.345243+00:00", "trade", 14.001, 1216.0]
["2026-09-24T18:05:17.345293+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:05:17.345363+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:05:17.345396+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.345397+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.345469+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.345501+00:00", "trade", 14.0, 33.0]
["2026-09-24T18:05:17.345715+00:00", "trade", 14.0, 33.0]
["2026-09-24T18:05:17.346160+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:05:17.346167+00:00", "trade", 14.0, 499.0]
["2026-09-24T18:05:17.346169+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.346173+00:00", "trade", 14.0, 600.0]
["2026-09-24T18:05:17.346277+00:00", "quote", 14.0, 14.2]
["2026-09-24T18:05:17.346399+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.346805+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.346823+00:00", "trade", 14.01, 55.0]
["2026-09-24T18:05:17.346828+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.346828+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346828+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.346830+00:00", "trade", 14.0, 40.0]
["2026-09-24T18:05:17.346838+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346838+00:00", "trade", 14.0, 500.0]
["2026-09-24T18:05:17.346838+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:05:17.346841+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:05:17.346844+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.346847+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346847+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:05:17.346852+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.346852+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.346854+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346855+00:00", "trade", 14.0, 300.0]
["2026-09-24T18:05:17.346860+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.346860+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346862+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.346862+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346868+00:00", "trade", 14.0, 600.0]
["2026-09-24T18:05:17.346868+00:00", "trade", 14.0, 29.0]
["2026-09-24T18:05:17.346869+00:00", "trade", 14.0, 29.0]
["2026-09-24T18:05:17.346869+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.346875+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:05:17.346875+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346877+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.346878+00:00", "trade", 14.0, 90.0]
["2026-09-24T18:05:17.346884+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.346884+00:00", "trade", 14.0, 28.0]
["2026-09-24T18:05:17.346884+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346885+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.346891+00:00", "trade", 14.0, 300.0]
["2026-09-24T18:05:17.346891+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:05:17.346892+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:05:17.346892+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.346896+00:00", "trade", 14.01, 70.0]
["2026-09-24T18:05:17.346898+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.346898+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:05:17.346900+00:00", "trade", 14.0, 600.0]
["2026-09-24T18:05:17.346900+00:00", "trade", 14.0, 55.0]
["2026-09-24T18:05:17.346915+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.346924+00:00", "trade", 14.0, 20.0]
["2026-09-24T18:05:17.346928+00:00", "trade", 14.0, 144.0]
["2026-09-24T18:05:17.346939+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:05:17.346975+00:00", "trade", 14.0, 264.0]
["2026-09-24T18:05:17.346983+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:05:17.347005+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:05:17.347039+00:00", "trade", 14.01, 548.0]
["2026-09-24T18:05:17.347040+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.347054+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.347056+00:00", "quote", 14.0, 14.23]
["2026-09-24T18:05:17.347107+00:00", "trade", 14.0, 456.0]
["2026-09-24T18:05:17.347117+00:00", "trade", 14.0, 500.0]
["2026-09-24T18:05:17.347120+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.347262+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.347281+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.347285+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.347351+00:00", "trade", 14.0, 12.0]
["2026-09-24T18:05:17.347389+00:00", "trade", 14.01, 20.0]
["2026-09-24T18:05:17.347389+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.347410+00:00", "quote", 14.0, 14.25]
["2026-09-24T18:05:17.347418+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.347455+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.347456+00:00", "trade", 14.0, 18.0]
["2026-09-24T18:05:17.347488+00:00", "trade", 14.0, 20.0]
["2026-09-24T18:05:17.347551+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:05:17.347661+00:00", "trade", 14.02, 50.0]
["2026-09-24T18:05:17.347699+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.347780+00:00", "trade", 14.01, 55.0]
["2026-09-24T18:05:17.347989+00:00", "trade", 14.01, 55.0]
["2026-09-24T18:05:17.347997+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:05:17.348128+00:00", "trade", 14.01, 45.0]
["2026-09-24T18:05:17.348165+00:00", "trade", 14.0, 54.0]
["2026-09-24T18:05:17.348166+00:00", "trade", 14.0, 7.0]
["2026-09-24T18:05:17.348224+00:00", "trade", 14.0, 190.0]
["2026-09-24T18:05:17.348268+00:00", "trade", 14.0, 262.0]
["2026-09-24T18:05:17.348351+00:00", "trade", 14.0, 500.0]
["2026-09-24T18:05:17.348353+00:00", "trade", 14.0, 600.0]
["2026-09-24T18:05:17.348374+00:00", "trade", 14.0, 45.0]
["2026-09-24T18:05:17.348401+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.348407+00:00", "trade", 14.0, 103.0]
["2026-09-24T18:05:17.348416+00:00", "trade", 14.0, 347.0]
["2026-09-24T18:05:17.348423+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348448+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348472+00:00", "trade", 14.0, 7.0]
["2026-09-24T18:05:17.348489+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348504+00:00", "trade", 14.01, 77.0]
["2026-09-24T18:05:17.348505+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.348505+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348507+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:05:17.348508+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348512+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348512+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:05:17.348512+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348515+00:00", "trade", 14.0, 20.0]
["2026-09-24T18:05:17.348515+00:00", "trade", 14.0, 400.0]
["2026-09-24T18:05:17.348519+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348520+00:00", "trade", 14.0, 250.0]
["2026-09-24T18:05:17.348520+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:05:17.348524+00:00", "trade", 14.0, 70.0]
["2026-09-24T18:05:17.348524+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.348527+00:00", "trade", 14.0, 510.0]
["2026-09-24T18:05:17.348527+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348529+00:00", "trade", 14.0, 386.0]
["2026-09-24T18:05:17.348530+00:00", "trade", 14.0, 47.0]
["2026-09-24T18:05:17.348530+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.348531+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.348531+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.348533+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:05:17.348534+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348537+00:00", "trade", 14.0, 300.0]
["2026-09-24T18:05:17.348538+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348539+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348540+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348540+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348545+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348545+00:00", "trade", 14.0, 33.0]
["2026-09-24T18:05:17.348545+00:00", "trade", 14.0, 2.0]
["2026-09-24T18:05:17.348547+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348548+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:05:17.348552+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:05:17.348554+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348554+00:00", "trade", 14.0, 600.0]
["2026-09-24T18:05:17.348554+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348555+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348558+00:00", "trade", 14.0, 85.0]
["2026-09-24T18:05:17.348560+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348563+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.348563+00:00", "trade", 14.0, 378.0]
["2026-09-24T18:05:17.348563+00:00", "trade", 14.0, 714.0]
["2026-09-24T18:05:17.348565+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.348568+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348573+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:05:17.348573+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:05:17.348573+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348573+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348575+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348579+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.348582+00:00", "trade", 14.0, 1111.0]
["2026-09-24T18:05:17.348582+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:17.348582+00:00", "trade", 14.0, 150.0]
["2026-09-24T18:05:17.348582+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348586+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.348589+00:00", "trade", 14.0, 1000.0]
["2026-09-24T18:05:17.348589+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348590+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.348590+00:00", "trade", 14.0, 2.0]
["2026-09-24T18:05:17.348593+00:00", "trade", 14.0, 48.0]
["2026-09-24T18:05:17.348595+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.348596+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348597+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.348598+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:05:17.348599+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.348602+00:00", "trade", 14.0, 1000.0]
["2026-09-24T18:05:17.348603+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.348603+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348605+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:05:17.348606+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.348608+00:00", "trade", 14.0, 500.0]
["2026-09-24T18:05:17.348610+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348616+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348623+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348625+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.348629+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348636+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348643+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348649+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348656+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348663+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348670+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348676+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348683+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348690+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348696+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348703+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348706+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.348710+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348716+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348723+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348729+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348736+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348742+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348744+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.348749+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348756+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348762+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348765+00:00", "trade", 14.01, 2.0]
["2026-09-24T18:05:17.348767+00:00", "trade", 14.02, 77.0]
["2026-09-24T18:05:17.348768+00:00", "trade", 14.03, 21.0]
["2026-09-24T18:05:17.348769+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348774+00:00", "trade", 14.03, 44.0]
["2026-09-24T18:05:17.348776+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348782+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348788+00:00", "trade", 14.03, 35.0]
["2026-09-24T18:05:17.348789+00:00", "trade", 14.03, 15.0]
["2026-09-24T18:05:17.348790+00:00", "trade", 14.03, 2.0]
["2026-09-24T18:05:17.348792+00:00", "trade", 14.03, 27.0]
["2026-09-24T18:05:17.348859+00:00", "trade", 14.01, 55.0]
["2026-09-24T18:05:17.348862+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:05:17.348870+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.348870+00:00", "trade", 14.0, 110.0]
["2026-09-24T18:05:17.348870+00:00", "trade", 14.0, 20.0]
["2026-09-24T18:05:17.348881+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.348888+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.348889+00:00", "quote", 14.0, 14.13]
["2026-09-24T18:05:17.348900+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.348913+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:05:17.348952+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.348953+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:05:17.348970+00:00", "quote", 14.03, 14.01]
["2026-09-24T18:05:17.348989+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.349006+00:00", "trade", 14.01, 8.0]
["2026-09-24T18:05:17.349010+00:00", "quote", 14.03, 14.13]
["2026-09-24T18:05:17.349011+00:00", "trade", 14.01, 175.0]
["2026-09-24T18:05:17.349012+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.349030+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.349035+00:00", "trade", 14.01, 54.0]
["2026-09-24T18:05:17.349046+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.349048+00:00", "trade", 14.01, 300.0]
["2026-09-24T18:05:17.349070+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.349073+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:05:17.349078+00:00", "trade", 14.01, 70.0]
["2026-09-24T18:05:17.349109+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:05:17.349110+00:00", "trade", 14.01, 19.0]
["2026-09-24T18:05:17.349118+00:00", "quote", 14.03, 14.2]
["2026-09-24T18:05:17.349153+00:00", "trade", 14.01, 18.0]
["2026-09-24T18:05:17.349157+00:00", "trade", 14.0, 1285.0]
["2026-09-24T18:05:17.349171+00:00", "trade", 14.0, 500.0]
["2026-09-24T18:05:17.349189+00:00", "quote", 14.03, 14.2]
["2026-09-24T18:05:17.349228+00:00", "quote", 14.03, 14.14]
["2026-09-24T18:05:17.349247+00:00", "quote", 14.03, 14.14]
["2026-09-24T18:05:17.349282+00:00", "trade", 14.03, 21.0]
["2026-09-24T18:05:17.349282+00:00", "quote", 14.0, 14.14]
["2026-09-24T18:05:17.349283+00:00", "trade", 14.03, 44.0]
["2026-09-24T18:05:17.349285+00:00", "trade", 14.03, 35.0]
["2026-09-24T18:05:17.349313+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:05:17.349354+00:00", "trade", 14.04, 25.0]
["2026-09-24T18:05:17.349730+00:00", "trade", 14.01, 2.0]
["2026-09-24T18:05:17.349822+00:00", "trade", 14.0, 249.0]
["2026-09-24T18:05:17.349822+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:05:17.350169+00:00", "trade", 14.0, 33.0]
["2026-09-24T18:05:17.350333+00:00", "trade", 14.0001, 359.0]
["2026-09-24T18:05:17.350400+00:00", "trade", 14.01, 3.0]
["2026-09-24T18:05:17.350598+00:00", "trade", 14.065, 60.0]
["2026-09-24T18:05:17.351394+00:00", "trade", 14.0, 351.0]
["2026-09-24T18:05:17.351402+00:00", "trade", 14.0, 500.0]
["2026-09-24T18:05:17.351403+00:00", "quote", 13.99, 14.11]
["2026-09-24T18:05:17.351494+00:00", "quote", 13.98, 14.11]
["2026-09-24T18:05:17.351509+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.351638+00:00", "quote", 13.98, 14.14]
["2026-09-24T18:05:17.351716+00:00", "trade", 13.99, 15.0]
["2026-09-24T18:05:17.351717+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:05:17.351719+00:00", "trade", 13.99, 4.0]
["2026-09-24T18:05:17.351952+00:00", "trade", 14.0, 2.0]
["2026-09-24T18:05:17.352112+00:00", "trade", 13.99, 10.0]
["2026-09-24T18:05:17.352113+00:00", "trade", 13.99, 5.0]
["2026-09-24T18:05:17.353230+00:00", "quote", 13.98, 14.14]
["2026-09-24T18:05:17.353420+00:00", "trade", 14.0, 90.0]
["2026-09-24T18:05:17.353525+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:05:17.353721+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:05:17.353889+00:00", "trade", 14.01, 945.0]
["2026-09-24T18:05:17.353947+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:05:17.354160+00:00", "quote", 13.98, 14.14]
["2026-09-24T18:05:17.354255+00:00", "quote", 13.98, 14.14]
["2026-09-24T18:05:17.354257+00:00", "quote", 13.98, 14.28]
["2026-09-24T18:05:17.354652+00:00", "quote", 13.98, 14.31]
["2026-09-24T18:05:17.354666+00:00", "trade", 14.01, 31.0]
["2026-09-24T18:05:17.355070+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:05:17.355158+00:00", "trade", 13.981, 27.0]
["2026-09-24T18:05:17.355193+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:05:17.355264+00:00", "trade", 13.981, 3.0]
["2026-09-24T18:05:17.355442+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.355458+00:00", "trade", 13.981, 13.0]
["2026-09-24T18:05:17.355539+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.355626+00:00", "trade", 13.981, 2.0]
["2026-09-24T18:05:17.356972+00:00", "trade", 14.079, 6.0]
["2026-09-24T18:05:17.357295+00:00", "trade", 14.0, 40.0]
["2026-09-24T18:05:17.358128+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:05:17.358648+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.358927+00:00", "trade", 14.0, 67.0]
["2026-09-24T18:05:17.358952+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:05:17.358961+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:05:17.359137+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:17.359149+00:00", "trade", 14.0, 68.0]
["2026-09-24T18:05:17.359188+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.359309+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:05:17.359998+00:00", "trade", 13.981, 652.0]
["2026-09-24T18:05:17.360092+00:00", "trade", 13.981, 100.0]
["2026-09-24T18:05:17.362357+00:00", "trade", 14.0, 334.0]
["2026-09-24T18:05:17.363304+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:17.364916+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:05:17.364916+00:00", "quote", 13.98, 14.31]
["2026-09-24T18:05:17.365479+00:00", "trade", 13.98, 93.0]
["2026-09-24T18:05:17.365482+00:00", "quote", 13.98, 14.31]
["2026-09-24T18:05:17.365672+00:00", "trade", 14.0, 89.0]
["2026-09-24T18:05:17.365832+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:05:17.366592+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.369545+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:17.373619+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:05:17.374449+00:00", "trade", 14.055, 33.0]
["2026-09-24T18:05:17.379038+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:05:17.379094+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.379101+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.379151+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.379367+00:00", "trade", 13.98, 2.0]
["2026-09-24T18:05:17.379368+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:05:17.379371+00:00", "trade", 13.98, 5.0]
["2026-09-24T18:05:17.379373+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.379931+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.379988+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.380929+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:05:17.382147+00:00", "trade", 13.97, 42.0]
["2026-09-24T18:05:17.383087+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.383199+00:00", "trade", 13.98, 43.0]
["2026-09-24T18:05:17.383279+00:00", "trade", 13.98, 30.0]
["2026-09-24T18:05:17.383280+00:00", "trade", 13.97, 270.0]
["2026-09-24T18:05:17.383286+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.383302+00:00", "quote", 13.97, 14.13]
["2026-09-24T18:05:17.383929+00:00", "quote", 13.97, 14.05]
["2026-09-24T18:05:17.383947+00:00", "quote", 13.97, 14.13]
["2026-09-24T18:05:17.384008+00:00", "quote", 13.97, 14.08]
["2026-09-24T18:05:17.384287+00:00", "quote", 13.97, 14.13]
["2026-09-24T18:05:17.389965+00:00", "quote", 13.97, 14.13]
["2026-09-24T18:05:17.390105+00:00", "quote", 13.97, 14.13]
["2026-09-24T18:05:17.390337+00:00", "quote", 13.97, 14.28]
["2026-09-24T18:05:17.390639+00:00", "quote", 13.97, 14.31]
["2026-09-24T18:05:17.390938+00:00", "trade", 13.98, 77.0]
["2026-09-24T18:05:17.390939+00:00", "trade", 13.97, 30.0]
["2026-09-24T18:05:17.390940+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:05:17.390942+00:00", "trade", 13.97, 3.0]
["2026-09-24T18:05:17.390946+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:05:17.390946+00:00", "trade", 13.97, 5.0]
["2026-09-24T18:05:17.390948+00:00", "trade", 13.97, 47.0]
["2026-09-24T18:05:17.390949+00:00", "trade", 13.97, 31.0]
["2026-09-24T18:05:17.390954+00:00", "trade", 13.97, 20.0]
["2026-09-24T18:05:17.390954+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:05:17.390955+00:00", "trade", 13.97, 23.0]
["2026-09-24T18:05:17.390958+00:00", "trade", 13.97, 51.0]
["2026-09-24T18:05:17.390962+00:00", "trade", 13.97, 26.0]
["2026-09-24T18:05:17.390962+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:17.390964+00:00", "trade", 13.96, 1.0]
["2026-09-24T18:05:17.391015+00:00", "quote", 13.97, 14.29]
["2026-09-24T18:05:17.391036+00:00", "trade", 13.94, 250.0]
["2026-09-24T18:05:17.391042+00:00", "quote", 13.97, 14.13]
["2026-09-24T18:05:17.391043+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:05:17.391045+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:05:17.391063+00:00", "quote", 13.97, 13.98]
["2026-09-24T18:05:17.391234+00:00", "quote", 13.97, 13.98]
["2026-09-24T18:05:17.391413+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:05:17.391432+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:05:17.391443+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:05:17.391468+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:05:17.391520+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:05:17.391556+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:05:17.391579+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:05:17.391579+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:05:17.391611+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:05:17.391627+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:05:17.391634+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:05:17.391765+00:00", "quote", 13.92, 13.98]
["2026-09-24T18:05:17.391875+00:00", "quote", 13.92, 13.98]
["2026-09-24T18:05:17.391911+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:05:17.391969+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:05:17.392069+00:00", "trade", 13.92, 60.0]
["2026-09-24T18:05:17.392185+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:05:17.392488+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:05:17.392660+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:05:17.394609+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:05:17.394836+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:05:17.395095+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:05:17.395614+00:00", "trade", 13.98, 2.0]
["2026-09-24T18:05:17.396755+00:00", "trade", 13.98, 8.0]
["2026-09-24T18:05:17.396841+00:00", "trade", 13.93, 66.0]
["2026-09-24T18:05:17.397045+00:00", "trade", 13.93, 117.0]
["2026-09-24T18:05:17.397045+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:05:17.397047+00:00", "trade", 13.93, 33.0]
["2026-09-24T18:05:17.397047+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:17.397048+00:00", "trade", 13.93, 11.0]
["2026-09-24T18:05:17.397052+00:00", "trade", 13.93, 70.0]
["2026-09-24T18:05:17.397094+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:17.397110+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:05:17.397140+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:17.397164+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:17.397210+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:17.397234+00:00", "trade", 13.93, 17.0]
["2026-09-24T18:05:17.397235+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:17.397245+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:05:17.397454+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:17.397909+00:00", "trade", 13.95, 25.0]
["2026-09-24T18:05:17.398028+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:05:17.398379+00:00", "trade", 13.95, 25.0]
["2026-09-24T18:05:17.401227+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:05:17.401669+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:05:17.402777+00:00", "trade", 13.98, 5.0]
["2026-09-24T18:05:17.404237+00:00", "trade", 13.96, 1.0]
["2026-09-24T18:05:17.406629+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:17.410101+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:17.412610+00:00", "trade", 13.93, 35.0]
["2026-09-24T18:05:17.420779+00:00", "trade", 13.934, 30.0]
["2026-09-24T18:05:17.421665+00:00", "trade", 13.934, 400.0]
["2026-09-24T18:05:17.426181+00:00", "trade", 13.92, 69.0]
["2026-09-24T18:05:17.426181+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:05:17.426181+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.426183+00:00", "trade", 13.92, 26.0]
["2026-09-24T18:05:17.426184+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:05:17.426195+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.426803+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.426824+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:17.426850+00:00", "trade", 13.93, 86.0]
["2026-09-24T18:05:17.426851+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.426871+00:00", "trade", 13.93, 55.0]
["2026-09-24T18:05:17.427006+00:00", "trade", 13.9299, 100.0]
["2026-09-24T18:05:17.427200+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:17.437349+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:05:17.437352+00:00", "trade", 13.91, 49.0]
["2026-09-24T18:05:17.453808+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:05:17.455661+00:00", "trade", 13.9, 49.0]
["2026-09-24T18:05:17.457691+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.460395+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:05:17.460617+00:00", "trade", 13.99, 500.0]
["2026-09-24T18:05:17.461334+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.461352+00:00", "trade", 13.99, 20.0]
["2026-09-24T18:05:17.461379+00:00", "trade", 13.95, 55.0]
["2026-09-24T18:05:17.461381+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:05:17.461381+00:00", "trade", 13.98, 16.0]
["2026-09-24T18:05:17.461425+00:00", "trade", 13.98, 55.0]
["2026-09-24T18:05:17.461426+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:05:17.462157+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:05:17.462158+00:00", "trade", 14.0, 11.0]
["2026-09-24T18:05:17.465070+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.471037+00:00", "trade", 13.91, 55.0]
["2026-09-24T18:05:17.471038+00:00", "trade", 13.91, 85.0]
["2026-09-24T18:05:17.475221+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.499178+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:05:17.508902+00:00", "trade", 13.91, 67.0]
["2026-09-24T18:05:17.509735+00:00", "trade", 13.9, 58.0]
["2026-09-24T18:05:17.560349+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.570720+00:00", "trade", 13.9175, 1.0]
["2026-09-24T18:05:17.662113+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:17.728201+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.728262+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.735578+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.756969+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:05:17.757021+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:17.757022+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.757098+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:05:17.757156+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:17.757157+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.757257+00:00", "trade", 13.95, 75.0]
["2026-09-24T18:05:17.757260+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.757280+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:05:17.757299+00:00", "trade", 13.92, 5.0]
["2026-09-24T18:05:17.757303+00:00", "trade", 13.93, 7.0]
["2026-09-24T18:05:17.757305+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:05:17.757310+00:00", "trade", 13.93, 7.0]
["2026-09-24T18:05:17.757317+00:00", "trade", 13.92, 30.0]
["2026-09-24T18:05:17.757668+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:05:17.757709+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.766142+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.766642+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.766649+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:17.766722+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:05:17.766723+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:05:17.766724+00:00", "trade", 13.95, 70.0]
["2026-09-24T18:05:17.766724+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:17.770747+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:17.770894+00:00", "trade", 13.94, 9.0]
["2026-09-24T18:05:17.771126+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.776838+00:00", "trade", 13.94, 64.0]
["2026-09-24T18:05:17.776895+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:05:17.776917+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:05:17.778929+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.781490+00:00", "trade", 13.93, 30.0]
["2026-09-24T18:05:17.781567+00:00", "trade", 13.92, 30.0]
["2026-09-24T18:05:17.782364+00:00", "trade", 13.97, 10.0]
["2026-09-24T18:05:17.789121+00:00", "trade", 13.93, 4.0]
["2026-09-24T18:05:17.807050+00:00", "trade", 13.93, 77.0]
["2026-09-24T18:05:17.807429+00:00", "trade", 13.93, 51.0]
["2026-09-24T18:05:17.807429+00:00", "trade", 13.92, 55.0]
["2026-09-24T18:05:17.809041+00:00", "trade", 13.9, 417.0]
["2026-09-24T18:05:17.809663+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:05:17.810264+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:05:17.810285+00:00", "trade", 13.92, 494.0]
["2026-09-24T18:05:17.810285+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:17.810304+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:17.810699+00:00", "trade", 13.91, 17.0]
["2026-09-24T18:05:17.812312+00:00", "trade", 13.9001, 50.0]
["2026-09-24T18:05:17.813507+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:17.813599+00:00", "trade", 13.91, 13.0]
["2026-09-24T18:05:17.815294+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:17.824072+00:00", "trade", 13.9101, 100.0]
["2026-09-24T18:05:17.824385+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:17.827831+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.832681+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.834250+00:00", "trade", 13.92, 55.0]
["2026-09-24T18:05:17.834704+00:00", "trade", 13.92, 8.0]
["2026-09-24T18:05:17.835129+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:05:17.838945+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.841422+00:00", "trade", 13.92, 55.0]
["2026-09-24T18:05:17.841864+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:05:17.846662+00:00", "trade", 13.96, 5.0]
["2026-09-24T18:05:17.854284+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.858756+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.865558+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.873083+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.873102+00:00", "trade", 13.96, 25.0]
["2026-09-24T18:05:17.873102+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.873127+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.878065+00:00", "trade", 13.96, 30.0]
["2026-09-24T18:05:17.878065+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.880853+00:00", "trade", 13.92, 66.0]
["2026-09-24T18:05:17.881126+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.881148+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:05:17.881148+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.881155+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.881172+00:00", "trade", 13.95, 30.0]
["2026-09-24T18:05:17.881172+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.881190+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.881224+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.881230+00:00", "trade", 13.92, 33.0]
["2026-09-24T18:05:17.881231+00:00", "trade", 13.92, 55.0]
["2026-09-24T18:05:17.881284+00:00", "trade", 13.95, 4.0]
["2026-09-24T18:05:17.881285+00:00", "trade", 13.95, 8.0]
["2026-09-24T18:05:17.881288+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.881291+00:00", "trade", 13.95, 8.0]
["2026-09-24T18:05:17.881293+00:00", "trade", 13.95, 4.0]
["2026-09-24T18:05:17.881322+00:00", "trade", 13.95, 10.0]
["2026-09-24T18:05:17.881330+00:00", "trade", 13.95, 8.0]
["2026-09-24T18:05:17.881338+00:00", "trade", 13.95, 12.0]
["2026-09-24T18:05:17.881339+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:05:17.881339+00:00", "trade", 13.95, 47.0]
["2026-09-24T18:05:17.881345+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:05:17.881355+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:05:17.881372+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:05:17.881390+00:00", "trade", 13.95, 33.0]
["2026-09-24T18:05:17.881443+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:05:17.881471+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.881495+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:05:17.882718+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:05:17.883666+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:05:17.883836+00:00", "trade", 13.925, 2.0]
["2026-09-24T18:05:17.884000+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:05:17.884061+00:00", "trade", 13.94, 3.0]
["2026-09-24T18:05:17.884064+00:00", "trade", 13.94, 6.0]
["2026-09-24T18:05:17.884064+00:00", "trade", 13.94, 20.0]
["2026-09-24T18:05:17.884064+00:00", "trade", 13.94, 4.0]
["2026-09-24T18:05:17.884067+00:00", "trade", 13.94, 8.0]
["2026-09-24T18:05:17.884068+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.884072+00:00", "trade", 13.94, 4.0]
["2026-09-24T18:05:17.884072+00:00", "trade", 13.94, 6.0]
["2026-09-24T18:05:17.884072+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:05:17.884074+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:05:17.884080+00:00", "trade", 13.92, 46.0]
["2026-09-24T18:05:17.884082+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.884138+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.884154+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.884156+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:05:17.884157+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:05:17.884244+00:00", "trade", 13.95, 70.0]
["2026-09-24T18:05:17.884305+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:05:17.884362+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:05:17.887735+00:00", "trade", 13.92, 33.0]
["2026-09-24T18:05:17.887735+00:00", "trade", 13.92, 67.0]
["2026-09-24T18:05:17.887735+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.887742+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:05:17.887903+00:00", "quote", 13.91, 13.95]
["2026-09-24T18:05:17.890337+00:00", "trade", 13.91, 39.0]
["2026-09-24T18:05:17.890337+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:05:17.890573+00:00", "trade", 13.94, 39.0]
["2026-09-24T18:05:17.890886+00:00", "trade", 13.95, 30.0]
["2026-09-24T18:05:17.891109+00:00", "quote", 13.91, 13.95]
["2026-09-24T18:05:17.891124+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:05:17.891156+00:00", "trade", 13.95, 48.0]
["2026-09-24T18:05:17.891159+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:17.891164+00:00", "trade", 13.95, 10.0]
["2026-09-24T18:05:17.891216+00:00", "trade", 13.95, 33.0]
["2026-09-24T18:05:17.891839+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:17.891865+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:17.891975+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:05:17.895158+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:17.906666+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:05:17.911307+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:17.927622+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:05:17.962053+00:00", "trade", 13.96, 20.0]
["2026-09-24T18:05:17.962440+00:00", "trade", 13.9943, 20.0]
["2026-09-24T18:05:18.039972+00:00", "trade", 13.91, 30.0]
["2026-09-24T18:05:18.053064+00:00", "trade", 13.9057, 1.0]
["2026-09-24T18:05:18.163785+00:00", "trade", 13.9943, 25.0]
["2026-09-24T18:05:18.261599+00:00", "trade", 13.91, 49.0]
["2026-09-24T18:05:18.270231+00:00", "trade", 13.9, 2.0]
["2026-09-24T18:05:18.270627+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:18.270648+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:05:18.270648+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:18.270746+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:05:18.270766+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:18.270767+00:00", "trade", 13.91, 101.0]
["2026-09-24T18:05:18.270794+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:18.370884+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:05:18.447406+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:05:18.448606+00:00", "trade", 13.935, 53.0]
["2026-09-24T18:05:18.448923+00:00", "trade", 13.9017, 100.0]
["2026-09-24T18:05:18.450164+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:05:18.450879+00:00", "trade", 13.9017, 53.0]
["2026-09-24T18:05:18.451689+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:18.452146+00:00", "trade", 13.9017, 100.0]
["2026-09-24T18:05:18.456546+00:00", "trade", 13.97, 19.0]
["2026-09-24T18:05:18.456546+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:18.456548+00:00", "trade", 13.97, 30.0]
["2026-09-24T18:05:18.456548+00:00", "trade", 13.97, 2.0]
["2026-09-24T18:05:18.456550+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:05:18.456553+00:00", "trade", 13.97, 4.0]
["2026-09-24T18:05:18.456554+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:18.456555+00:00", "trade", 13.97, 192.0]
["2026-09-24T18:05:18.456557+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:05:18.456557+00:00", "trade", 13.97, 7.0]
["2026-09-24T18:05:18.456560+00:00", "trade", 13.97, 36.0]
["2026-09-24T18:05:18.456561+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:18.456562+00:00", "trade", 13.97, 10.0]
["2026-09-24T18:05:18.456567+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:18.456574+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:18.456581+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:18.456587+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:18.456615+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:05:18.456622+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:05:18.457116+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:05:18.457187+00:00", "trade", 13.98, 260.0]
["2026-09-24T18:05:18.457188+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:05:18.457235+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:05:18.457300+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:05:18.457664+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:05:18.461526+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:18.483494+00:00", "trade", 13.93, 64.0]
["2026-09-24T18:05:18.483501+00:00", "trade", 13.92, 64.0]
["2026-09-24T18:05:18.485000+00:00", "trade", 13.9106, 64.0]
["2026-09-24T18:05:18.485078+00:00", "trade", 13.9106, 64.0]
["2026-09-24T18:05:18.485619+00:00", "trade", 13.92, 41.0]
["2026-09-24T18:05:18.487347+00:00", "trade", 13.9106, 41.0]
["2026-09-24T18:05:18.512300+00:00", "trade", 13.955, 10.0]
["2026-09-24T18:05:18.525654+00:00", "trade", 13.91, 31.0]
["2026-09-24T18:05:18.630972+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:05:18.904137+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:05:18.907410+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:05:18.946752+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:05:19.121998+00:00", "trade", 13.91, 2222.0]
["2026-09-24T18:05:20.067790+00:00", "trade", 13.99, 4.0]
["2026-09-24T18:05:20.068611+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:05:20.104998+00:00", "trade", 13.93, 27.0]
["2026-09-24T18:05:20.172856+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:05:20.230376+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:05:20.231237+00:00", "trade", 13.92, 48.0]
["2026-09-24T18:05:20.354766+00:00", "trade", 14.0, 29.0]
["2026-09-24T18:05:20.356786+00:00", "trade", 13.92, 5.0]
["2026-09-24T18:05:20.618427+00:00", "trade", 13.955, 200.0]
["2026-09-24T18:05:20.619568+00:00", "trade", 13.91, 143.0]
["2026-09-24T18:05:20.746513+00:00", "trade", 13.955, 500.0]
["2026-09-24T18:05:21.109975+00:00", "trade", 13.98, 37.0]
["2026-09-24T18:05:21.200051+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:21.254852+00:00", "quote", 13.93, 14.0]
["2026-09-24T18:05:21.254878+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:21.254899+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:05:21.255179+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:05:21.267896+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:05:21.448999+00:00", "trade", 13.9856, 35.0]
["2026-09-24T18:05:21.449014+00:00", "trade", 13.9856, 1.0]
["2026-09-24T18:05:21.695431+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:05:21.697618+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:05:21.697714+00:00", "trade", 13.94, 350.0]
["2026-09-24T18:05:21.885376+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:05:21.885377+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:05:21.885379+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:05:21.885380+00:00", "trade", 14.0, 67.0]
["2026-09-24T18:05:21.885384+00:00", "trade", 14.0, 35.0]
["2026-09-24T18:05:21.885406+00:00", "trade", 13.99, 25.0]
["2026-09-24T18:05:21.885411+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.885585+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:05:21.885585+00:00", "trade", 14.0, 189.0]
["2026-09-24T18:05:21.885625+00:00", "trade", 14.0, 44.0]
["2026-09-24T18:05:21.885625+00:00", "trade", 14.0, 6.0]
["2026-09-24T18:05:21.885776+00:00", "trade", 14.0, 2430.0]
["2026-09-24T18:05:21.885776+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.885783+00:00", "trade", 14.0, 1453.0]
["2026-09-24T18:05:21.885784+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.885871+00:00", "trade", 14.0, 70.0]
["2026-09-24T18:05:21.885871+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.885877+00:00", "trade", 14.0, 2097.0]
["2026-09-24T18:05:21.885878+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.885886+00:00", "trade", 14.0, 1670.0]
["2026-09-24T18:05:21.885886+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.885925+00:00", "trade", 14.0, 2906.0]
["2026-09-24T18:05:21.885925+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.885969+00:00", "trade", 14.0, 130.0]
["2026-09-24T18:05:21.885970+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.885981+00:00", "trade", 14.0, 1453.0]
["2026-09-24T18:05:21.885981+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.886007+00:00", "trade", 14.0, 1453.0]
["2026-09-24T18:05:21.886008+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.886015+00:00", "trade", 14.0, 1453.0]
["2026-09-24T18:05:21.886015+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:05:21.886022+00:00", "trade", 13.995, 42.0]
["2026-09-24T18:05:21.886086+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:05:21.886096+00:00", "trade", 13.985, 30.0]
["2026-09-24T18:05:21.896854+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:05:21.897125+00:00", "trade", 13.96, 55.0]
["2026-09-24T18:05:22.381743+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:05:22.442110+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:22.443479+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:22.443780+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:22.465948+00:00", "trade", 13.96, 99.0]
["2026-09-24T18:05:22.584972+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:22.585062+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:05:22.587225+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:05:22.591277+00:00", "trade", 13.99, 32.0]
["2026-09-24T18:05:22.650235+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:05:22.650290+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:05:22.650378+00:00", "trade", 13.94, 5.0]
["2026-09-24T18:05:22.651866+00:00", "trade", 13.9997, 25.0]
["2026-09-24T18:05:22.795538+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:23.122055+00:00", "trade", 13.96, 20.0]
["2026-09-24T18:05:23.122059+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:05:23.576584+00:00", "trade", 13.96, 200.0]
["2026-09-24T18:05:23.674398+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:05:23.674399+00:00", "trade", 13.96, 20.0]
["2026-09-24T18:05:23.674434+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:05:23.674454+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:05:23.674858+00:00", "trade", 13.93, 9.0]
["2026-09-24T18:05:23.674933+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:23.675025+00:00", "trade", 13.96, 91.0]
["2026-09-24T18:05:23.675588+00:00", "trade", 13.92, 2000.0]
["2026-09-24T18:05:23.707840+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:23.720927+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:05:23.723115+00:00", "trade", 13.92, 1436.0]
["2026-09-24T18:05:23.723351+00:00", "trade", 13.9201, 1.0]
["2026-09-24T18:05:23.840396+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:05:23.840415+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:05:23.840415+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:23.843788+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:23.850228+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:23.861589+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:05:23.869921+00:00", "trade", 13.92, 90.0]
["2026-09-24T18:05:23.906821+00:00", "trade", 13.9991, 400.0]
["2026-09-24T18:05:24.114907+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:24.128293+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:05:24.188376+00:00", "trade", 14.0, 869.0]
["2026-09-24T18:05:24.189613+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:24.228259+00:00", "trade", 13.955, 150.0]
["2026-09-24T18:05:24.231621+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:24.231624+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:05:24.231624+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:24.231625+00:00", "trade", 13.91, 30.0]
["2026-09-24T18:05:24.231626+00:00", "trade", 13.91, 192.0]
["2026-09-24T18:05:24.231632+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:24.231632+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:05:24.231643+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:05:24.231664+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:24.231664+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:24.231742+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:24.231999+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:24.232002+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:24.232107+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:24.232115+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:24.232153+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:24.232256+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:05:24.232257+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:24.232258+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:24.232270+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:24.232270+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:24.232274+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:24.232287+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232288+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:05:24.232308+00:00", "quote", 13.91, 13.95]
["2026-09-24T18:05:24.232318+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232332+00:00", "quote", 13.91, 13.95]
["2026-09-24T18:05:24.232388+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:05:24.232392+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:24.232432+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232434+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232435+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232440+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:24.232446+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232481+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232547+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232626+00:00", "trade", 13.92, 25.0]
["2026-09-24T18:05:24.232667+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232684+00:00", "trade", 13.92, 25.0]
["2026-09-24T18:05:24.232708+00:00", "trade", 13.92, 5.0]
["2026-09-24T18:05:24.232709+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:05:24.232716+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:24.232779+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:24.503551+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:05:24.508906+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:24.513005+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:24.517621+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:24.521333+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:24.668456+00:00", "trade", 13.9799, 8.0]
["2026-09-24T18:05:24.739578+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:25.292046+00:00", "trade", 13.94, 67.0]
["2026-09-24T18:05:25.527982+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:25.563815+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:25.793435+00:00", "trade", 13.96, 5.0]
["2026-09-24T18:05:25.795959+00:00", "trade", 13.9799, 5.0]
["2026-09-24T18:05:25.868261+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:05:26.373511+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:26.402389+00:00", "trade", 13.9739, 1.0]
["2026-09-24T18:05:26.405580+00:00", "trade", 13.95, 10.0]
["2026-09-24T18:05:26.496763+00:00", "trade", 13.91, 500.0]
["2026-09-24T18:05:26.581399+00:00", "trade", 13.955, 68.0]
["2026-09-24T18:05:26.642447+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:05:26.769759+00:00", "trade", 13.955, 311.0]
["2026-09-24T18:05:26.829392+00:00", "trade", 13.955, 150.0]
["2026-09-24T18:05:27.156603+00:00", "trade", 13.95, 8.0]
["2026-09-24T18:05:27.189171+00:00", "trade", 13.95, 77.0]
["2026-09-24T18:05:27.189171+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:05:27.189172+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:05:27.189174+00:00", "trade", 13.94, 77.0]
["2026-09-24T18:05:27.189175+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:05:27.189191+00:00", "trade", 13.94, 1070.0]
["2026-09-24T18:05:27.189191+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:05:27.189194+00:00", "trade", 13.94, 676.0]
["2026-09-24T18:05:27.189198+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:05:27.189218+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:05:27.308076+00:00", "trade", 13.947, 85.0]
["2026-09-24T18:05:27.350417+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:05:27.776020+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:05:27.815904+00:00", "trade", 13.96, 34.0]
["2026-09-24T18:05:27.835776+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:05:28.264672+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:28.265011+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:28.266262+00:00", "trade", 13.96, 90.0]
["2026-09-24T18:05:28.268130+00:00", "trade", 13.95, 64.0]
["2026-09-24T18:05:28.268934+00:00", "trade", 13.95, 55.0]
["2026-09-24T18:05:28.269921+00:00", "trade", 13.95, 77.0]
["2026-09-24T18:05:28.270429+00:00", "trade", 13.95, 14.0]
["2026-09-24T18:05:28.275255+00:00", "trade", 13.9401, 1.0]
["2026-09-24T18:05:28.964584+00:00", "trade", 13.9745, 1.0]
["2026-09-24T18:05:29.505727+00:00", "trade", 13.98, 300.0]
["2026-09-24T18:05:29.569911+00:00", "trade", 13.96, 77.0]
["2026-09-24T18:05:29.569912+00:00", "trade", 13.95, 23.0]
["2026-09-24T18:05:29.644950+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:05:29.644951+00:00", "quote", 13.94, 13.95]
["2026-09-24T18:05:29.645012+00:00", "trade", 13.95, 25.0]
["2026-09-24T18:05:29.645015+00:00", "trade", 13.95, 150.0]
["2026-09-24T18:05:29.645015+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:05:29.645049+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:05:29.721634+00:00", "trade", 13.95, 6.0]
["2026-09-24T18:05:29.721656+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:05:29.801805+00:00", "trade", 13.965, 20.0]
["2026-09-24T18:05:29.843597+00:00", "trade", 13.965, 5.0]
["2026-09-24T18:05:30.230068+00:00", "trade", 13.95, 20.0]
["2026-09-24T18:05:30.375913+00:00", "trade", 13.9741, 20.0]
["2026-09-24T18:05:30.389762+00:00", "trade", 13.965, 5.0]
["2026-09-24T18:05:30.409551+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:05:30.409551+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:05:30.410037+00:00", "trade", 13.95, 8.0]
["2026-09-24T18:05:30.410192+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:05:30.410193+00:00", "trade", 13.95, 25.0]
["2026-09-24T18:05:30.410214+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:05:30.410308+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:05:30.414242+00:00", "quote", 13.93, 13.97]
["2026-09-24T18:05:30.414501+00:00", "trade", 13.94, 20.0]
["2026-09-24T18:05:30.414502+00:00", "trade", 13.94, 10.0]
["2026-09-24T18:05:30.414504+00:00", "trade", 13.94, 5.0]
["2026-09-24T18:05:30.414505+00:00", "trade", 13.94, 3.0]
["2026-09-24T18:05:30.414752+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:05:30.414759+00:00", "trade", 13.94, 2.0]
["2026-09-24T18:05:30.419136+00:00", "trade", 13.93, 500.0]
["2026-09-24T18:05:30.419136+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:05:30.419263+00:00", "trade", 13.93, 4.0]
["2026-09-24T18:05:30.419265+00:00", "trade", 13.93, 6.0]
["2026-09-24T18:05:30.419368+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:05:30.419392+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:05:30.419479+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:05:30.419539+00:00", "trade", 13.96, 38.0]
["2026-09-24T18:05:30.419577+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:05:30.419583+00:00", "quote", 13.94, 13.96]
["2026-09-24T18:05:30.419608+00:00", "trade", 13.96, 20.0]
["2026-09-24T18:05:30.419611+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:30.419615+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:30.419616+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:05:30.419918+00:00", "trade", 13.96, 15.0]
["2026-09-24T18:05:30.420133+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:05:30.420500+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:30.422381+00:00", "trade", 13.94, 20.0]
["2026-09-24T18:05:30.422846+00:00", "trade", 13.94, 38.0]
["2026-09-24T18:05:30.422854+00:00", "quote", 13.92, 13.97]
["2026-09-24T18:05:30.426469+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:05:30.426469+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:30.426859+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:30.426898+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:30.427325+00:00", "quote", 13.91, 13.99]
["2026-09-24T18:05:30.427424+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:05:30.427425+00:00", "quote", 13.91, 13.99]
["2026-09-24T18:05:30.427442+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:05:30.430625+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:30.430625+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:05:30.430645+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:05:30.430747+00:00", "trade", 13.91, 80.0]
["2026-09-24T18:05:30.430747+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:05:30.434031+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:05:30.434032+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:05:30.434033+00:00", "trade", 13.9, 120.0]
["2026-09-24T18:05:30.434035+00:00", "trade", 13.9, 7.0]
["2026-09-24T18:05:30.434038+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:05:30.434039+00:00", "trade", 13.9, 3.0]
["2026-09-24T18:05:30.434039+00:00", "trade", 13.9, 959.0]
["2026-09-24T18:05:30.434059+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:05:30.434165+00:00", "trade", 13.9, 41.0]
["2026-09-24T18:05:30.434166+00:00", "trade", 13.9, 25.0]
["2026-09-24T18:05:30.434167+00:00", "trade", 13.9, 16.0]
["2026-09-24T18:05:30.434919+00:00", "trade", 13.9, 593.0]
["2026-09-24T18:05:30.434921+00:00", "trade", 13.9, 7.0]
["2026-09-24T18:05:30.434921+00:00", "quote", 13.89, 13.95]
["2026-09-24T18:05:30.434925+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:05:30.435002+00:00", "trade", 13.9, 93.0]
["2026-09-24T18:05:30.435016+00:00", "quote", 13.89, 13.94]
["2026-09-24T18:05:30.435084+00:00", "quote", 13.89, 13.94]
["2026-09-24T18:05:30.438025+00:00", "trade", 13.9, 49.0]
["2026-09-24T18:05:30.438820+00:00", "quote", 13.89, 13.94]
["2026-09-24T18:05:30.438845+00:00", "quote", 13.89, 13.94]
["2026-09-24T18:05:30.438846+00:00", "trade", 13.94, 1000.0]
["2026-09-24T18:05:30.438871+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:05:30.438884+00:00", "trade", 13.94, 16.0]
["2026-09-24T18:05:30.439051+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:05:30.439097+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:05:30.439120+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:05:30.439157+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:30.439421+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:05:30.439436+00:00", "trade", 13.94, 27.0]
["2026-09-24T18:05:30.439694+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:05:30.441368+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:05:30.444097+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:05:30.446904+00:00", "trade", 13.93, 73.0]
["2026-09-24T18:05:30.446905+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:05:30.446906+00:00", "trade", 13.92, 7.0]
["2026-09-24T18:05:30.446911+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:05:30.446929+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:30.446930+00:00", "quote", 13.92, 13.98]
["2026-09-24T18:05:30.447384+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:05:30.447385+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:30.447548+00:00", "trade", 13.92, 80.0]
["2026-09-24T18:05:30.449476+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:30.449503+00:00", "quote", 13.92, 13.98]
["2026-09-24T18:05:30.449840+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:05:30.450195+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:05:30.451293+00:00", "quote", 13.89, 14.0]
["2026-09-24T18:05:30.451294+00:00", "trade", 13.92, 93.0]
["2026-09-24T18:05:30.451323+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:05:30.453337+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:05:30.453702+00:00", "quote", 13.89, 13.99]
["2026-09-24T18:05:30.454040+00:00", "quote", 13.89, 14.0]
["2026-09-24T18:05:30.454084+00:00", "trade", 13.91, 30.0]
["2026-09-24T18:05:30.456895+00:00", "trade", 13.91, 30.0]
["2026-09-24T18:05:30.459693+00:00", "trade", 13.91, 17.0]
["2026-09-24T18:05:30.459694+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:05:30.459695+00:00", "trade", 13.9, 3.0]
["2026-09-24T18:05:30.459725+00:00", "quote", 13.89, 13.99]
["2026-09-24T18:05:30.459729+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:05:30.463011+00:00", "trade", 13.89, 5.0]
["2026-09-24T18:05:30.463013+00:00", "trade", 13.89, 1.0]
["2026-09-24T18:05:30.463014+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:05:30.463015+00:00", "trade", 13.89, 20.0]
["2026-09-24T18:05:30.463040+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:05:30.463197+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:05:30.463204+00:00", "trade", 13.89, 20.0]
["2026-09-24T18:05:30.463401+00:00", "quote", 13.89, 13.99]
["2026-09-24T18:05:30.463498+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:05:30.463580+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:05:30.463586+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:30.463600+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:05:30.463612+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:05:30.467594+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:05:30.467631+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:05:30.467679+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:30.467767+00:00", "trade", 13.88, 65.0]
["2026-09-24T18:05:30.467767+00:00", "trade", 13.88, 200.0]
["2026-09-24T18:05:30.467768+00:00", "trade", 13.88, 35.0]
["2026-09-24T18:05:30.467772+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:30.467778+00:00", "quote", 13.87, 13.98]
["2026-09-24T18:05:30.467880+00:00", "trade", 13.88, 65.0]
["2026-09-24T18:05:30.467899+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:30.467956+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:30.468196+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:30.468365+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:30.468474+00:00", "trade", 13.88, 96.0]
["2026-09-24T18:05:30.468490+00:00", "quote", 13.87, 13.94]
["2026-09-24T18:05:30.468491+00:00", "quote", 13.87, 13.94]
["2026-09-24T18:05:30.468517+00:00", "quote", 13.87, 13.94]
["2026-09-24T18:05:30.468517+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:30.468588+00:00", "quote", 13.87, 13.94]
["2026-09-24T18:05:30.468696+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:30.468968+00:00", "quote", 13.87, 13.94]
["2026-09-24T18:05:30.468984+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:30.469166+00:00", "quote", 13.88, 13.97]
["2026-09-24T18:05:30.472102+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:30.472103+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:05:30.472131+00:00", "quote", 13.87, 13.95]
["2026-09-24T18:05:30.475429+00:00", "trade", 13.87, 1.0]
["2026-09-24T18:05:30.475430+00:00", "trade", 13.87, 99.0]
["2026-09-24T18:05:30.475436+00:00", "quote", 13.87, 13.95]
["2026-09-24T18:05:30.475455+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:30.475571+00:00", "trade", 13.87, 1.0]
["2026-09-24T18:05:30.475863+00:00", "trade", 13.88, 50.0]
["2026-09-24T18:05:30.475887+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:05:30.475923+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:05:30.476042+00:00", "quote", 13.87, 13.9]
["2026-09-24T18:05:30.476047+00:00", "trade", 13.91, 88.0]
["2026-09-24T18:05:30.476069+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:30.476072+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:05:30.476143+00:00", "trade", 13.87, 296.0]
["2026-09-24T18:05:30.476147+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:05:30.476608+00:00", "trade", 13.89, 3.0]
["2026-09-24T18:05:30.476842+00:00", "trade", 13.87, 4.0]
["2026-09-24T18:05:30.476843+00:00", "trade", 13.87, 296.0]
["2026-09-24T18:05:30.476843+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:30.477080+00:00", "trade", 13.88, 88.0]
["2026-09-24T18:05:30.477519+00:00", "trade", 13.87, 4.0]
["2026-09-24T18:05:30.477521+00:00", "trade", 13.87, 96.0]
["2026-09-24T18:05:30.477522+00:00", "quote", 13.87, 13.99]
["2026-09-24T18:05:30.477634+00:00", "quote", 13.87, 13.99]
["2026-09-24T18:05:30.477684+00:00", "quote", 13.87, 13.99]
["2026-09-24T18:05:30.478041+00:00", "trade", 13.87, 20.0]
["2026-09-24T18:05:30.478113+00:00", "trade", 13.87, 9.0]
["2026-09-24T18:05:30.478237+00:00", "quote", 13.87, 13.98]
["2026-09-24T18:05:30.479823+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:30.479980+00:00", "trade", 13.87, 10.0]
["2026-09-24T18:05:30.480180+00:00", "trade", 13.87, 4.0]
["2026-09-24T18:05:30.480191+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:30.480330+00:00", "trade", 13.87, 5.0]
["2026-09-24T18:05:30.480332+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.483900+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.483902+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.484228+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.484778+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.484821+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.485111+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:30.485111+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.485112+00:00", "trade", 13.86, 45.0]
["2026-09-24T18:05:30.485142+00:00", "quote", 13.86, 13.93]
["2026-09-24T18:05:30.485250+00:00", "trade", 13.86, 5.0]
["2026-09-24T18:05:30.485254+00:00", "trade", 13.86, 2.0]
["2026-09-24T18:05:30.485254+00:00", "trade", 13.86, 45.0]
["2026-09-24T18:05:30.485265+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.485297+00:00", "trade", 13.88, 3.0]
["2026-09-24T18:05:30.485319+00:00", "trade", 13.88, 3.0]
["2026-09-24T18:05:30.485531+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.485773+00:00", "trade", 13.88, 77.0]
["2026-09-24T18:05:30.485774+00:00", "trade", 13.87, 77.0]
["2026-09-24T18:05:30.485775+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:30.485777+00:00", "trade", 13.86, 55.0]
["2026-09-24T18:05:30.485781+00:00", "trade", 13.86, 3.0]
["2026-09-24T18:05:30.485781+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:30.485782+00:00", "trade", 13.86, 77.0]
["2026-09-24T18:05:30.485785+00:00", "trade", 13.85, 3.0]
["2026-09-24T18:05:30.485788+00:00", "trade", 13.85, 1208.0]
["2026-09-24T18:05:30.485793+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.485851+00:00", "quote", 13.85, 13.94]
["2026-09-24T18:05:30.486117+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:30.486220+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:30.486220+00:00", "trade", 13.85, 4.0]
["2026-09-24T18:05:30.486220+00:00", "trade", 13.85, 146.0]
["2026-09-24T18:05:30.486480+00:00", "trade", 13.85, 39.0]
["2026-09-24T18:05:30.486512+00:00", "quote", 13.85, 13.96]
["2026-09-24T18:05:30.486603+00:00", "quote", 13.85, 13.96]
["2026-09-24T18:05:30.487488+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:30.492931+00:00", "quote", 13.85, 13.96]
["2026-09-24T18:05:30.493546+00:00", "quote", 13.85, 13.96]
["2026-09-24T18:05:30.493587+00:00", "quote", 13.85, 13.96]
["2026-09-24T18:05:30.493652+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:30.493814+00:00", "trade", 13.85, 45.0]
["2026-09-24T18:05:30.493946+00:00", "trade", 13.85, 247.0]
["2026-09-24T18:05:30.493946+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:30.493947+00:00", "trade", 13.85, 53.0]
["2026-09-24T18:05:30.493953+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:30.493999+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:30.494032+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:30.494034+00:00", "trade", 13.85, 47.0]
["2026-09-24T18:05:30.494034+00:00", "trade", 13.85, 45.0]
["2026-09-24T18:05:30.494040+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:30.494056+00:00", "quote", 13.85, 13.94]
["2026-09-24T18:05:30.494822+00:00", "quote", 13.85, 13.94]
["2026-09-24T18:05:30.494845+00:00", "quote", 13.85, 13.94]
["2026-09-24T18:05:30.494922+00:00", "trade", 13.85, 15.0]
["2026-09-24T18:05:30.494924+00:00", "trade", 13.85, 25.0]
["2026-09-24T18:05:30.494924+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:05:30.494940+00:00", "quote", 13.85, 13.92]
["2026-09-24T18:05:30.498973+00:00", "quote", 13.85, 13.92]
["2026-09-24T18:05:30.499018+00:00", "quote", 13.85, 13.92]
["2026-09-24T18:05:30.499037+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.499121+00:00", "trade", 13.85, 45.0]
["2026-09-24T18:05:30.499247+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:05:30.499247+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:30.499425+00:00", "quote", 13.84, 13.94]
["2026-09-24T18:05:30.499690+00:00", "quote", 13.84, 13.94]
["2026-09-24T18:05:30.499691+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:05:30.499711+00:00", "quote", 13.84, 13.94]
["2026-09-24T18:05:30.499719+00:00", "quote", 13.84, 13.94]
["2026-09-24T18:05:30.499720+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:30.499725+00:00", "quote", 13.84, 13.92]
["2026-09-24T18:05:30.499739+00:00", "quote", 13.84, 13.92]
["2026-09-24T18:05:30.499749+00:00", "quote", 13.84, 13.92]
["2026-09-24T18:05:30.500358+00:00", "quote", 13.84, 13.89]
["2026-09-24T18:05:30.503125+00:00", "trade", 13.84, 11.0]
["2026-09-24T18:05:30.503126+00:00", "trade", 13.84, 34.0]
["2026-09-24T18:05:30.503264+00:00", "trade", 13.84, 116.0]
["2026-09-24T18:05:30.503264+00:00", "quote", 13.84, 13.89]
["2026-09-24T18:05:30.503266+00:00", "trade", 13.84, 84.0]
["2026-09-24T18:05:30.503271+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:05:30.503366+00:00", "quote", 13.84, 13.89]
["2026-09-24T18:05:30.503693+00:00", "trade", 13.84, 16.0]
["2026-09-24T18:05:30.503694+00:00", "trade", 13.84, 45.0]
["2026-09-24T18:05:30.503700+00:00", "quote", 13.83, 13.89]
["2026-09-24T18:05:30.503837+00:00", "trade", 13.87, 45.0]
["2026-09-24T18:05:30.504138+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:05:30.504145+00:00", "quote", 13.83, 13.86]
["2026-09-24T18:05:30.504206+00:00", "trade", 13.86, 190.0]
["2026-09-24T18:05:30.504208+00:00", "trade", 13.86, 194.0]
["2026-09-24T18:05:30.504209+00:00", "quote", 13.83, 13.86]
["2026-09-24T18:05:30.504210+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:30.504224+00:00", "trade", 13.86, 6.0]
["2026-09-24T18:05:30.504238+00:00", "quote", 13.83, 13.86]
["2026-09-24T18:05:30.504243+00:00", "trade", 13.86, 7.0]
["2026-09-24T18:05:30.504285+00:00", "trade", 13.86, 200.0]
["2026-09-24T18:05:30.504288+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:30.504308+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.504538+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.504563+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.508338+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.509303+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:30.509764+00:00", "quote", 13.85, 14.0]
["2026-09-24T18:05:30.509776+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:30.509853+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:05:30.510540+00:00", "quote", 13.85, 13.96]
["2026-09-24T18:05:30.510591+00:00", "trade", 13.85, 12.0]
["2026-09-24T18:05:30.510591+00:00", "trade", 13.85, 194.0]
["2026-09-24T18:05:30.510592+00:00", "quote", 13.83, 13.96]
["2026-09-24T18:05:30.510593+00:00", "trade", 13.85, 190.0]
["2026-09-24T18:05:30.510608+00:00", "quote", 13.83, 13.92]
["2026-09-24T18:05:30.510651+00:00", "quote", 13.87, 13.92]
["2026-09-24T18:05:30.510676+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:05:30.510677+00:00", "quote", 13.87, 13.92]
["2026-09-24T18:05:30.510680+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:30.510684+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:30.510689+00:00", "trade", 13.92, 794.0]
["2026-09-24T18:05:30.510689+00:00", "quote", 13.87, 13.92]
["2026-09-24T18:05:30.510749+00:00", "quote", 13.87, 13.96]
["2026-09-24T18:05:30.510950+00:00", "trade", 13.87, 9.0]
["2026-09-24T18:05:30.510959+00:00", "trade", 13.91, 12.0]
["2026-09-24T18:05:30.511027+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:30.511041+00:00", "trade", 13.87, 14.0]
["2026-09-24T18:05:30.511075+00:00", "quote", 13.87, 13.96]
["2026-09-24T18:05:30.511196+00:00", "quote", 13.87, 13.92]
["2026-09-24T18:05:30.511313+00:00", "quote", 13.87, 13.96]
["2026-09-24T18:05:30.511578+00:00", "quote", 13.87, 13.96]
["2026-09-24T18:05:30.512181+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:05:30.517569+00:00", "trade", 13.87, 20.0]
["2026-09-24T18:05:30.518063+00:00", "trade", 13.87, 700.0]
["2026-09-24T18:05:30.518063+00:00", "quote", 13.83, 13.96]
["2026-09-24T18:05:30.518738+00:00", "quote", 13.83, 13.96]
["2026-09-24T18:05:30.518749+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.518839+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.518840+00:00", "trade", 13.87, 94.0]
["2026-09-24T18:05:30.518851+00:00", "quote", 13.83, 13.9]
["2026-09-24T18:05:30.518905+00:00", "quote", 13.83, 13.9]
["2026-09-24T18:05:30.518915+00:00", "trade", 13.9, 47.0]
["2026-09-24T18:05:30.518916+00:00", "quote", 13.83, 13.9]
["2026-09-24T18:05:30.518953+00:00", "quote", 13.83, 13.9]
["2026-09-24T18:05:30.518954+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.519145+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.519165+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.519190+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.521413+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.521414+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:30.521415+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:30.521416+00:00", "trade", 13.83, 90.0]
["2026-09-24T18:05:30.521417+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:05:30.521421+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.521427+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.521440+00:00", "quote", 13.83, 13.92]
["2026-09-24T18:05:30.521546+00:00", "trade", 13.83, 40.0]
["2026-09-24T18:05:30.521547+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:05:30.521549+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:30.521575+00:00", "quote", 13.83, 13.91]
["2026-09-24T18:05:30.521577+00:00", "quote", 13.83, 13.9]
["2026-09-24T18:05:30.521915+00:00", "quote", 13.82, 13.9]
["2026-09-24T18:05:30.522305+00:00", "trade", 13.87, 20.0]
["2026-09-24T18:05:30.526691+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:30.526691+00:00", "quote", 13.82, 13.9]
["2026-09-24T18:05:30.526710+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:30.526717+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:30.526735+00:00", "trade", 13.87, 1.0]
["2026-09-24T18:05:30.526735+00:00", "trade", 13.87, 3.0]
["2026-09-24T18:05:30.526735+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:30.526742+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:30.526744+00:00", "trade", 13.87, 10.0]
["2026-09-24T18:05:30.526745+00:00", "trade", 13.88, 90.0]
["2026-09-24T18:05:30.526750+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:30.526756+00:00", "quote", 13.82, 13.89]
["2026-09-24T18:05:30.526863+00:00", "trade", 13.87, 27.0]
["2026-09-24T18:05:30.526880+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:30.526906+00:00", "trade", 13.89, 6.0]
["2026-09-24T18:05:30.526935+00:00", "trade", 13.88, 113.0]
["2026-09-24T18:05:30.526945+00:00", "trade", 13.88, 113.0]
["2026-09-24T18:05:30.526946+00:00", "quote", 13.82, 13.91]
["2026-09-24T18:05:30.526963+00:00", "trade", 13.88, 4.0]
["2026-09-24T18:05:30.526974+00:00", "trade", 13.88, 4.0]
["2026-09-24T18:05:30.527053+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:30.527083+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:30.527131+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:30.527193+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:30.527204+00:00", "trade", 13.87, 45.0]
["2026-09-24T18:05:30.527259+00:00", "trade", 13.89, 94.0]
["2026-09-24T18:05:30.527275+00:00", "quote", 13.86, 13.91]
["2026-09-24T18:05:30.527279+00:00", "trade", 13.87, 4.0]
["2026-09-24T18:05:30.527281+00:00", "trade", 13.87, 4.0]
["2026-09-24T18:05:30.527302+00:00", "trade", 13.83, 8.0]
["2026-09-24T18:05:30.527318+00:00", "quote", 13.86, 13.96]
["2026-09-24T18:05:30.527319+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:30.527336+00:00", "quote", 13.86, 13.96]
["2026-09-24T18:05:30.527343+00:00", "quote", 13.87, 13.96]
["2026-09-24T18:05:30.527396+00:00", "trade", 13.87, 14.0]
["2026-09-24T18:05:30.527671+00:00", "trade", 13.87, 6.0]
["2026-09-24T18:05:30.527671+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:30.527671+00:00", "trade", 13.87, 3.0]
["2026-09-24T18:05:30.527672+00:00", "trade", 13.87, 4.0]
["2026-09-24T18:05:30.527680+00:00", "trade", 13.87, 90.0]
["2026-09-24T18:05:30.527680+00:00", "trade", 13.87, 200.0]
["2026-09-24T18:05:30.528151+00:00", "quote", 13.87, 13.89]
["2026-09-24T18:05:30.528172+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:05:30.528172+00:00", "quote", 13.87, 13.96]
["2026-09-24T18:05:30.528198+00:00", "quote", 13.88, 13.96]
["2026-09-24T18:05:30.528234+00:00", "quote", 13.88, 13.96]
["2026-09-24T18:05:30.528372+00:00", "trade", 13.87, 113.0]
["2026-09-24T18:05:30.528374+00:00", "trade", 13.87, 113.0]
["2026-09-24T18:05:30.528374+00:00", "trade", 13.87, 200.0]
["2026-09-24T18:05:30.528385+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:05:30.528468+00:00", "trade", 13.88, 194.0]
["2026-09-24T18:05:30.528468+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:30.528469+00:00", "trade", 13.88, 8.0]
["2026-09-24T18:05:30.528556+00:00", "trade", 13.84, 77.0]
["2026-09-24T18:05:30.528557+00:00", "trade", 13.82, 10.0]
["2026-09-24T18:05:30.528559+00:00", "trade", 13.82, 1932.0]
["2026-09-24T18:05:30.528563+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:30.528709+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:30.528720+00:00", "quote", 13.82, 13.96]
["2026-09-24T18:05:30.528743+00:00", "quote", 13.82, 13.96]
["2026-09-24T18:05:30.528852+00:00", "quote", 13.82, 13.94]
["2026-09-24T18:05:30.532835+00:00", "quote", 13.82, 13.94]
["2026-09-24T18:05:30.533294+00:00", "quote", 13.82, 14.0]
["2026-09-24T18:05:30.533538+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:05:30.533563+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:05:30.533586+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:05:30.533595+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:30.533716+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:05:30.533778+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:05:30.533947+00:00", "trade", 13.87, 18.0]
["2026-09-24T18:05:30.534487+00:00", "trade", 13.82, 1068.0]
["2026-09-24T18:05:30.534487+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:30.534488+00:00", "trade", 13.82, 32.0]
["2026-09-24T18:05:30.534494+00:00", "quote", 13.81, 13.88]
["2026-09-24T18:05:30.534706+00:00", "trade", 13.82, 4.0]
["2026-09-24T18:05:30.534706+00:00", "trade", 13.82, 4.0]
["2026-09-24T18:05:30.534941+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:30.534944+00:00", "trade", 13.82, 68.0]
["2026-09-24T18:05:30.535253+00:00", "quote", 13.8, 13.86]
["2026-09-24T18:05:30.535281+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:30.537592+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:30.537634+00:00", "quote", 13.8, 14.0]
["2026-09-24T18:05:30.538145+00:00", "trade", 13.83, 8.0]
["2026-09-24T18:05:30.538942+00:00", "trade", 13.81, 20.0]
["2026-09-24T18:05:30.538944+00:00", "trade", 13.81, 18.0]
["2026-09-24T18:05:30.538948+00:00", "quote", 13.8, 14.0]
["2026-09-24T18:05:30.539396+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:05:30.539432+00:00", "quote", 13.8, 14.0]
["2026-09-24T18:05:30.539443+00:00", "trade", 13.81, 55.0]
["2026-09-24T18:05:30.539447+00:00", "trade", 13.81, 36.0]
["2026-09-24T18:05:30.539461+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:30.539514+00:00", "trade", 13.84, 304.0]
["2026-09-24T18:05:30.539515+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:30.539527+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:05:30.539541+00:00", "trade", 13.85, 4.0]
["2026-09-24T18:05:30.539542+00:00", "trade", 13.84, 303.0]
["2026-09-24T18:05:30.539543+00:00", "quote", 13.8, 14.0]
["2026-09-24T18:05:30.539544+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:05:30.539554+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:05:30.539563+00:00", "quote", 13.8, 13.98]
["2026-09-24T18:05:30.539590+00:00", "trade", 13.82, 3.0]
["2026-09-24T18:05:30.539591+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:30.539592+00:00", "trade", 13.81, 647.0]
["2026-09-24T18:05:30.539686+00:00", "quote", 13.8, 13.98]
["2026-09-24T18:05:30.539881+00:00", "quote", 13.83, 13.98]
["2026-09-24T18:05:30.539921+00:00", "quote", 13.83, 13.98]
["2026-09-24T18:05:30.539937+00:00", "trade", 13.84, 14.0]
["2026-09-24T18:05:30.539970+00:00", "trade", 13.81, 53.0]
["2026-09-24T18:05:30.539971+00:00", "trade", 13.8, 34.0]
["2026-09-24T18:05:30.539972+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:05:30.539973+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:05:30.540055+00:00", "trade", 13.83, 9.0]
["2026-09-24T18:05:30.540057+00:00", "trade", 13.83, 191.0]
["2026-09-24T18:05:30.540057+00:00", "quote", 13.83, 13.98]
["2026-09-24T18:05:30.540068+00:00", "quote", 13.83, 13.92]
["2026-09-24T18:05:30.540125+00:00", "quote", 13.83, 13.98]
["2026-09-24T18:05:30.540177+00:00", "quote", 13.83, 13.95]
["2026-09-24T18:05:30.540260+00:00", "quote", 13.83, 13.98]
["2026-09-24T18:05:30.540320+00:00", "quote", 13.83, 13.91]
["2026-09-24T18:05:30.540381+00:00", "quote", 13.83, 13.98]
["2026-09-24T18:05:30.540866+00:00", "quote", 13.83, 14.0]
["2026-09-24T18:05:30.540940+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:05:30.547396+00:00", "quote", 13.83, 13.96]
["2026-09-24T18:05:30.547489+00:00", "trade", 13.83, 103.0]
["2026-09-24T18:05:30.547491+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:05:30.547491+00:00", "trade", 13.83, 292.0]
["2026-09-24T18:05:30.547491+00:00", "quote", 13.8, 13.96]
["2026-09-24T18:05:30.547500+00:00", "quote", 13.8, 13.96]
["2026-09-24T18:05:30.547503+00:00", "quote", 13.8, 13.94]
["2026-09-24T18:05:30.547507+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:30.547514+00:00", "quote", 13.8, 13.92]
["2026-09-24T18:05:30.547604+00:00", "trade", 13.83, 11.0]
["2026-09-24T18:05:30.547604+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:05:30.547605+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:05:30.547618+00:00", "quote", 13.8, 13.91]
["2026-09-24T18:05:30.547618+00:00", "quote", 13.8, 13.91]
["2026-09-24T18:05:30.551495+00:00", "quote", 13.8, 13.91]
["2026-09-24T18:05:30.551496+00:00", "trade", 13.8, 147.0]
["2026-09-24T18:05:30.551497+00:00", "trade", 13.8, 2.0]
["2026-09-24T18:05:30.551498+00:00", "trade", 13.8, 451.0]
["2026-09-24T18:05:30.551509+00:00", "quote", 13.8, 13.91]
["2026-09-24T18:05:30.551610+00:00", "trade", 13.8, 49.0]
["2026-09-24T18:05:30.551640+00:00", "quote", 13.8, 13.89]
["2026-09-24T18:05:30.551724+00:00", "quote", 13.8, 13.92]
["2026-09-24T18:05:30.551841+00:00", "trade", 13.85, 16.0]
["2026-09-24T18:05:30.551842+00:00", "trade", 13.86, 12.0]
["2026-09-24T18:05:30.551851+00:00", "trade", 13.85, 34.0]
["2026-09-24T18:05:30.551852+00:00", "trade", 13.86, 11.0]
["2026-09-24T18:05:30.551852+00:00", "trade", 13.85, 16.0]
["2026-09-24T18:05:30.551866+00:00", "trade", 13.86, 16.0]
["2026-09-24T18:05:30.551875+00:00", "trade", 13.86, 34.0]
["2026-09-24T18:05:30.551877+00:00", "trade", 13.86, 16.0]
["2026-09-24T18:05:30.551926+00:00", "quote", 13.8, 13.89]
["2026-09-24T18:05:30.551956+00:00", "quote", 13.8, 13.92]
["2026-09-24T18:05:30.551966+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:05:30.551966+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:05:30.552123+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:05:30.552203+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:05:30.552204+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:05:30.552204+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:05:30.552204+00:00", "quote", 13.78, 13.92]
["2026-09-24T18:05:30.552209+00:00", "quote", 13.78, 13.92]
["2026-09-24T18:05:30.552229+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:05:30.552241+00:00", "trade", 13.85, 16.0]
["2026-09-24T18:05:30.552297+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:05:30.552308+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:05:30.552315+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:05:30.552315+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:05:30.552318+00:00", "trade", 13.8, 12.0]
["2026-09-24T18:05:30.552319+00:00", "trade", 13.8, 11.0]
["2026-09-24T18:05:30.552320+00:00", "trade", 13.8, 16.0]
["2026-09-24T18:05:30.552321+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:05:30.552326+00:00", "quote", 13.78, 13.91]
["2026-09-24T18:05:30.552327+00:00", "quote", 13.81, 13.91]
["2026-09-24T18:05:30.552360+00:00", "quote", 13.81, 13.9]
["2026-09-24T18:05:30.552363+00:00", "quote", 13.81, 13.89]
["2026-09-24T18:05:30.552410+00:00", "quote", 13.81, 13.9]
["2026-09-24T18:05:30.552419+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:05:30.552420+00:00", "quote", 13.81, 13.9]
["2026-09-24T18:05:30.552421+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:05:30.552421+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:05:30.552422+00:00", "trade", 13.8, 12.0]
["2026-09-24T18:05:30.552431+00:00", "quote", 13.78, 13.9]
["2026-09-24T18:05:30.552441+00:00", "quote", 13.78, 13.9]
["2026-09-24T18:05:30.552489+00:00", "trade", 13.83, 11.0]
["2026-09-24T18:05:30.552490+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:05:30.552490+00:00", "trade", 13.86, 2.0]
["2026-09-24T18:05:30.552492+00:00", "quote", 13.81, 13.9]
["2026-09-24T18:05:30.552523+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:05:30.552542+00:00", "trade", 13.86, 16.0]
["2026-09-24T18:05:30.552572+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:05:30.552604+00:00", "quote", 13.81, 13.9]
["2026-09-24T18:05:30.552606+00:00", "quote", 13.78, 13.9]
["2026-09-24T18:05:30.552618+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:05:30.552777+00:00", "quote", 13.78, 13.9]
["2026-09-24T18:05:30.553015+00:00", "trade", 13.81, 10.0]
["2026-09-24T18:05:30.554006+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:05:30.558144+00:00", "trade", 13.78, 2900.0]
["2026-09-24T18:05:30.558162+00:00", "trade", 13.86, 10.0]
["2026-09-24T18:05:30.558165+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:30.558168+00:00", "trade", 13.86, 10.0]
["2026-09-24T18:05:30.558191+00:00", "quote", 13.79, 13.9]
["2026-09-24T18:05:30.558198+00:00", "quote", 13.8, 13.9]
["2026-09-24T18:05:30.558206+00:00", "trade", 13.87, 10.0]
["2026-09-24T18:05:30.558281+00:00", "quote", 13.79, 13.9]
["2026-09-24T18:05:30.558285+00:00", "trade", 13.86, 4.0]
["2026-09-24T18:05:30.558285+00:00", "trade", 13.86, 4.0]
["2026-09-24T18:05:30.558298+00:00", "quote", 13.8, 13.9]
["2026-09-24T18:05:30.558321+00:00", "quote", 13.79, 13.9]
["2026-09-24T18:05:30.558325+00:00", "trade", 13.87, 4.0]
["2026-09-24T18:05:30.558344+00:00", "quote", 13.79, 13.91]
["2026-09-24T18:05:30.558619+00:00", "quote", 13.81, 13.91]
["2026-09-24T18:05:30.559727+00:00", "trade", 13.78, 24153.0]
["2026-09-24T18:05:30.563037+00:00", "quote", 13.81, 13.91]
["2026-09-24T18:05:30.563145+00:00", "quote", 13.81, 13.91]
["2026-09-24T18:05:30.563807+00:00", "quote", 13.81, 14.0]
["2026-09-24T18:05:30.569580+00:00", "quote", 13.78, 14.0]
["2026-09-24T18:05:30.639154+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.667654+00:00", "trade", 13.82, 6.0]
["2026-09-24T18:05:30.669181+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.670741+00:00", "trade", 13.81, 1.0]
["2026-09-24T18:05:30.680875+00:00", "trade", 13.81, 4.0]
["2026-09-24T18:05:30.684798+00:00", "trade", 13.855, 8.0]
["2026-09-24T18:05:30.689352+00:00", "trade", 13.81, 1.0]
["2026-09-24T18:05:30.719622+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:30.719676+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:05:30.720685+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.720711+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.720781+00:00", "trade", 13.81, 8.0]
["2026-09-24T18:05:30.720782+00:00", "trade", 13.81, 1.0]
["2026-09-24T18:05:30.720784+00:00", "trade", 13.79, 42.0]
["2026-09-24T18:05:30.720810+00:00", "quote", 13.78, 13.9]
["2026-09-24T18:05:30.720879+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:30.721158+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:05:30.724846+00:00", "quote", 13.78, 13.9]
["2026-09-24T18:05:30.724922+00:00", "quote", 13.78, 13.91]
["2026-09-24T18:05:30.725321+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.725886+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:05:30.730398+00:00", "trade", 13.81, 99.0]
["2026-09-24T18:05:30.768883+00:00", "trade", 13.855, 10.0]
["2026-09-24T18:05:30.891316+00:00", "trade", 13.79, 53.0]
["2026-09-24T18:05:30.891792+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.891801+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.891817+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:30.891824+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:30.891898+00:00", "trade", 13.84, 30.0]
["2026-09-24T18:05:30.891911+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:30.892268+00:00", "quote", 13.81, 13.91]
["2026-09-24T18:05:30.892363+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:30.892675+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:30.892681+00:00", "trade", 13.8, 50.0]
["2026-09-24T18:05:30.892818+00:00", "trade", 13.81, 20.0]
["2026-09-24T18:05:30.895943+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.915457+00:00", "trade", 13.855, 500.0]
["2026-09-24T18:05:30.923135+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.934226+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.934252+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.941534+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.969495+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:05:30.969517+00:00", "trade", 13.82, 167.0]
["2026-09-24T18:05:30.969517+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.970083+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:30.980937+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:30.981354+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.982944+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.982969+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:30.982996+00:00", "trade", 13.855, 59.0]
["2026-09-24T18:05:30.983018+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:30.983019+00:00", "trade", 13.855, 41.0]
["2026-09-24T18:05:30.983021+00:00", "trade", 13.87, 9.0]
["2026-09-24T18:05:30.983021+00:00", "trade", 13.87, 9.0]
["2026-09-24T18:05:30.983025+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:30.983041+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:30.983153+00:00", "trade", 13.86, 9.0]
["2026-09-24T18:05:30.983177+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:30.983207+00:00", "trade", 13.86, 41.0]
["2026-09-24T18:05:31.024311+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.027968+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:31.027975+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:31.027990+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.027991+00:00", "trade", 13.87, 43.0]
["2026-09-24T18:05:31.028012+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.028038+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.028571+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:31.036304+00:00", "trade", 13.83, 542.0]
["2026-09-24T18:05:31.038640+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:31.053294+00:00", "trade", 13.82, 40.0]
["2026-09-24T18:05:31.103423+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.103449+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.109013+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.113192+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.162055+00:00", "trade", 13.79, 41.0]
["2026-09-24T18:05:31.301617+00:00", "trade", 13.8006, 20.0]
["2026-09-24T18:05:31.304038+00:00", "trade", 13.82, 20.0]
["2026-09-24T18:05:31.304692+00:00", "trade", 13.8006, 20.0]
["2026-09-24T18:05:31.306261+00:00", "trade", 13.82, 20.0]
["2026-09-24T18:05:31.329034+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:05:31.330272+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:05:31.330305+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:31.330337+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:31.330368+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:31.330401+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:05:31.332525+00:00", "trade", 13.89, 20.0]
["2026-09-24T18:05:31.332571+00:00", "trade", 13.86, 10.0]
["2026-09-24T18:05:31.333452+00:00", "trade", 13.8006, 10.0]
["2026-09-24T18:05:31.338768+00:00", "trade", 13.8172, 31.0]
["2026-09-24T18:05:31.338837+00:00", "trade", 13.8928, 36.0]
["2026-09-24T18:05:31.339927+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:31.339982+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:31.351446+00:00", "trade", 13.855, 50.0]
["2026-09-24T18:05:31.351508+00:00", "trade", 13.855, 50.0]
["2026-09-24T18:05:31.355067+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:31.364420+00:00", "trade", 13.91, 30.0]
["2026-09-24T18:05:31.367375+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:05:31.376145+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:05:31.376182+00:00", "trade", 13.7971, 5.0]
["2026-09-24T18:05:31.376217+00:00", "trade", 13.7944, 184.0]
["2026-09-24T18:05:31.379086+00:00", "trade", 13.7801, 10.0]
["2026-09-24T18:05:31.580779+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.580806+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:31.704702+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:31.704739+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:05:31.704766+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:05:31.705143+00:00", "trade", 13.79, 33.0]
["2026-09-24T18:05:31.705154+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:05:31.705159+00:00", "trade", 13.79, 66.0]
["2026-09-24T18:05:31.705720+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:05:31.705721+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:05:31.706640+00:00", "trade", 13.78, 481.0]
["2026-09-24T18:05:31.707145+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:31.711157+00:00", "trade", 13.79, 20.0]
["2026-09-24T18:05:31.782717+00:00", "trade", 13.7801, 35.0]
["2026-09-24T18:05:31.785674+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:05:31.785695+00:00", "trade", 13.79, 252.0]
["2026-09-24T18:05:31.785695+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:05:31.785698+00:00", "trade", 13.79, 157.0]
["2026-09-24T18:05:31.785702+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:05:31.785703+00:00", "trade", 13.79, 208.0]
["2026-09-24T18:05:31.785709+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:05:31.785723+00:00", "trade", 13.79, 383.0]
["2026-09-24T18:05:31.785725+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:31.785750+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:31.785757+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:31.786009+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:31.786339+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:05:31.923428+00:00", "trade", 13.83, 150.0]
["2026-09-24T18:05:31.926621+00:00", "trade", 13.7801, 150.0]
["2026-09-24T18:05:31.941973+00:00", "trade", 13.79, 33.0]
["2026-09-24T18:05:31.943658+00:00", "trade", 13.7801, 33.0]
["2026-09-24T18:05:31.945215+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:31.945223+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:31.945365+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:05:31.945602+00:00", "quote", 13.78, 13.89]
["2026-09-24T18:05:31.945919+00:00", "quote", 13.78, 13.91]
["2026-09-24T18:05:31.946032+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:31.947317+00:00", "trade", 13.7801, 50.0]
["2026-09-24T18:05:32.039052+00:00", "trade", 13.85, 77.0]
["2026-09-24T18:05:32.039053+00:00", "trade", 13.855, 45.0]
["2026-09-24T18:05:32.040565+00:00", "trade", 13.8518, 1.0]
["2026-09-24T18:05:32.061180+00:00", "trade", 13.79, 25.0]
["2026-09-24T18:05:32.063192+00:00", "trade", 13.79, 66.0]
["2026-09-24T18:05:32.065157+00:00", "trade", 13.7801, 66.0]
["2026-09-24T18:05:32.066251+00:00", "trade", 13.7801, 1.0]
["2026-09-24T18:05:32.087878+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:05:32.201683+00:00", "trade", 13.8889, 99.0]
["2026-09-24T18:05:32.295610+00:00", "trade", 13.855, 25.0]
["2026-09-24T18:05:32.296908+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:32.376797+00:00", "trade", 13.7895, 2017.0]
["2026-09-24T18:05:32.460775+00:00", "trade", 13.87, 25.0]
["2026-09-24T18:05:32.479027+00:00", "trade", 13.79, 10.0]
["2026-09-24T18:05:32.530194+00:00", "trade", 13.79, 42.0]
["2026-09-24T18:05:32.530247+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:05:32.530577+00:00", "trade", 13.79, 55.0]
["2026-09-24T18:05:32.531302+00:00", "trade", 13.79, 9.0]
["2026-09-24T18:05:32.532748+00:00", "trade", 13.78, 848.0]
["2026-09-24T18:05:32.585482+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:32.638183+00:00", "trade", 13.8928, 1.0]
["2026-09-24T18:05:32.662440+00:00", "trade", 13.78, 13.0]
["2026-09-24T18:05:32.893709+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:05:32.931406+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:32.931436+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.083218+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.189310+00:00", "trade", 13.86, 5.0]
["2026-09-24T18:05:33.191295+00:00", "trade", 13.9299, 5.0]
["2026-09-24T18:05:33.249854+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:33.350848+00:00", "trade", 13.8, 50.0]
["2026-09-24T18:05:33.352596+00:00", "trade", 13.7901, 50.0]
["2026-09-24T18:05:33.523309+00:00", "trade", 13.82, 10.0]
["2026-09-24T18:05:33.523550+00:00", "quote", 13.79, 13.88]
["2026-09-24T18:05:33.523758+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.523760+00:00", "trade", 13.8, 50.0]
["2026-09-24T18:05:33.523786+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.523794+00:00", "quote", 13.79, 13.88]
["2026-09-24T18:05:33.525625+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:05:33.567569+00:00", "quote", 13.79, 13.88]
["2026-09-24T18:05:33.567576+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.567880+00:00", "quote", 13.79, 13.92]
["2026-09-24T18:05:33.567890+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.568088+00:00", "quote", 13.79, 13.88]
["2026-09-24T18:05:33.568270+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.574233+00:00", "trade", 13.8328, 150.0]
["2026-09-24T18:05:33.616853+00:00", "trade", 13.86, 1900.0]
["2026-09-24T18:05:33.705343+00:00", "quote", 13.79, 13.84]
["2026-09-24T18:05:33.705551+00:00", "trade", 13.84, 158.0]
["2026-09-24T18:05:33.705551+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.705570+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:33.705577+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:33.705596+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:33.706130+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:33.706396+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:33.706666+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:33.716291+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.815495+00:00", "trade", 13.7901, 500.0]
["2026-09-24T18:05:33.854545+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.937654+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:33.937938+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:33.977655+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.977674+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:05:33.977674+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.977699+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:33.977707+00:00", "quote", 13.79, 13.88]
["2026-09-24T18:05:33.984054+00:00", "trade", 13.835, 1000.0]
["2026-09-24T18:05:34.202766+00:00", "quote", 13.79, 13.88]
["2026-09-24T18:05:34.415255+00:00", "trade", 13.835, 1000.0]
["2026-09-24T18:05:34.564886+00:00", "trade", 13.87, 20.0]
["2026-09-24T18:05:34.822166+00:00", "trade", 13.87, 1.0]
["2026-09-24T18:05:34.865028+00:00", "trade", 13.7901, 125.0]
["2026-09-24T18:05:35.088742+00:00", "trade", 13.86, 28.0]
["2026-09-24T18:05:35.162612+00:00", "trade", 13.87, 18.0]
["2026-09-24T18:05:35.202547+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:35.202583+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:35.202643+00:00", "trade", 13.87, 55.0]
["2026-09-24T18:05:35.202645+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:05:35.202645+00:00", "trade", 13.88, 200.0]
["2026-09-24T18:05:35.202646+00:00", "quote", 13.8, 13.92]
["2026-09-24T18:05:35.202649+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:05:35.202649+00:00", "trade", 13.88, 50.0]
["2026-09-24T18:05:35.202673+00:00", "quote", 13.84, 13.92]
["2026-09-24T18:05:35.202744+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:35.203324+00:00", "trade", 13.88, 1995.0]
["2026-09-24T18:05:35.206668+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:35.206700+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:35.232939+00:00", "trade", 13.885, 700.0]
["2026-09-24T18:05:35.259558+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:05:35.264536+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:35.264536+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:35.264555+00:00", "quote", 13.8, 13.85]
["2026-09-24T18:05:35.264565+00:00", "quote", 13.79, 13.85]
["2026-09-24T18:05:35.264763+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:05:35.264763+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:35.264783+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:35.264804+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:35.264812+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:35.265343+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:35.265753+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:05:35.265754+00:00", "trade", 13.82, 50.0]
["2026-09-24T18:05:35.265754+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:35.265801+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:35.265806+00:00", "trade", 13.82, 2.0]
["2026-09-24T18:05:35.265834+00:00", "trade", 13.82, 2.0]
["2026-09-24T18:05:35.265843+00:00", "trade", 13.82, 4.0]
["2026-09-24T18:05:35.265852+00:00", "trade", 13.82, 1.0]
["2026-09-24T18:05:35.265878+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:35.265979+00:00", "quote", 13.81, 13.88]
["2026-09-24T18:05:35.266186+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:05:35.266187+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:35.266189+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:05:35.266190+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:05:35.266193+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:05:35.266193+00:00", "quote", 13.81, 13.92]
["2026-09-24T18:05:35.266212+00:00", "trade", 13.85, 4.0]
["2026-09-24T18:05:35.266225+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:35.266301+00:00", "trade", 13.85, 9.0]
["2026-09-24T18:05:35.266434+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:35.266512+00:00", "trade", 13.82, 1.0]
["2026-09-24T18:05:35.266513+00:00", "trade", 13.82, 50.0]
["2026-09-24T18:05:35.266515+00:00", "trade", 13.82, 4.0]
["2026-09-24T18:05:35.266586+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:05:35.266770+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:05:35.267312+00:00", "quote", 13.81, 13.88]
["2026-09-24T18:05:35.267321+00:00", "trade", 13.81, 9.0]
["2026-09-24T18:05:35.267332+00:00", "trade", 13.81, 10.0]
["2026-09-24T18:05:35.267338+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:35.267635+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:05:35.267636+00:00", "quote", 13.79, 13.88]
["2026-09-24T18:05:35.269673+00:00", "trade", 13.79, 40.0]
["2026-09-24T18:05:35.269673+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.269674+00:00", "trade", 13.79, 60.0]
["2026-09-24T18:05:35.269680+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.269684+00:00", "trade", 13.79, 517.0]
["2026-09-24T18:05:35.269692+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:05:35.269718+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:05:35.269718+00:00", "quote", 13.78, 13.85]
["2026-09-24T18:05:35.269733+00:00", "quote", 13.78, 13.85]
["2026-09-24T18:05:35.269744+00:00", "quote", 13.78, 13.85]
["2026-09-24T18:05:35.269758+00:00", "quote", 13.78, 13.85]
["2026-09-24T18:05:35.269769+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.269976+00:00", "quote", 13.78, 13.87]
["2026-09-24T18:05:35.270002+00:00", "quote", 13.78, 13.85]
["2026-09-24T18:05:35.270107+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.270109+00:00", "trade", 13.85, 16.0]
["2026-09-24T18:05:35.270136+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.270193+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:05:35.270402+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.270422+00:00", "quote", 13.79, 13.88]
["2026-09-24T18:05:35.270961+00:00", "trade", 13.78, 2350.0]
["2026-09-24T18:05:35.274297+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:35.274298+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:35.274318+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:35.274340+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.274341+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:05:35.274358+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.274365+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.274382+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.274400+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.274408+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.274624+00:00", "quote", 13.81, 13.88]
["2026-09-24T18:05:35.274638+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.274856+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:35.286950+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.340762+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:05:35.340762+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:35.340789+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.341069+00:00", "quote", 13.78, 13.92]
["2026-09-24T18:05:35.341102+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.429797+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:35.518989+00:00", "trade", 13.855, 60.0]
["2026-09-24T18:05:35.519020+00:00", "trade", 13.85, 6.0]
["2026-09-24T18:05:35.519020+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.519058+00:00", "quote", 13.78, 13.85]
["2026-09-24T18:05:35.519140+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:05:35.519140+00:00", "trade", 13.85, 25.0]
["2026-09-24T18:05:35.519141+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:05:35.519146+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.519273+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.519329+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.519667+00:00", "quote", 13.78, 13.87]
["2026-09-24T18:05:35.519726+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.519730+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.519803+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.519815+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.519864+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.519878+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.519923+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.519940+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.520064+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.520535+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:35.523632+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.527750+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:35.572414+00:00", "quote", 13.79, 13.93]
["2026-09-24T18:05:35.572788+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.577703+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.581505+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.583610+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.833903+00:00", "trade", 13.855, 25.0]
["2026-09-24T18:05:35.838489+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:35.928992+00:00", "trade", 13.7801, 70.0]
["2026-09-24T18:05:35.961452+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.961474+00:00", "quote", 13.78, 13.93]
["2026-09-24T18:05:35.961475+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:05:36.346592+00:00", "trade", 13.855, 25.0]
["2026-09-24T18:05:36.351069+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:05:36.669935+00:00", "trade", 13.855, 1.0]
["2026-09-24T18:05:36.670656+00:00", "trade", 13.855, 1.0]
["2026-09-24T18:05:36.762761+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:36.762788+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:36.765553+00:00", "trade", 13.865, 25.0]
["2026-09-24T18:05:36.811903+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:36.812004+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:37.314576+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:37.362824+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:37.362826+00:00", "trade", 13.84, 95.0]
["2026-09-24T18:05:37.362826+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:37.365287+00:00", "trade", 13.84, 1000.0]
["2026-09-24T18:05:37.635888+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:37.636448+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:37.636481+00:00", "trade", 13.84, 1453.0]
["2026-09-24T18:05:37.636481+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:37.636554+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:37.636555+00:00", "trade", 13.84, 1589.0]
["2026-09-24T18:05:37.636555+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:37.636570+00:00", "quote", 13.82, 13.88]
["2026-09-24T18:05:37.636614+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:37.640571+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:37.640603+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:37.640604+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:37.804114+00:00", "trade", 13.865, 18.0]
["2026-09-24T18:05:37.859818+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:37.859839+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:37.859842+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:05:37.859846+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:37.859865+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:37.887667+00:00", "trade", 13.81, 30.0]
["2026-09-24T18:05:37.940620+00:00", "trade", 13.81, 1.0]
["2026-09-24T18:05:37.969624+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:37.969650+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:05:37.969650+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:37.987779+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.155786+00:00", "trade", 13.865, 5.0]
["2026-09-24T18:05:38.279611+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.279613+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:05:38.650182+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.650183+00:00", "trade", 13.85, 20.0]
["2026-09-24T18:05:38.650594+00:00", "trade", 13.85, 25.0]
["2026-09-24T18:05:38.650595+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.650621+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.651171+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:38.662542+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:38.662961+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.689312+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.689334+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:05:38.689334+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.689357+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:38.786825+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:39.185981+00:00", "trade", 13.865, 100.0]
["2026-09-24T18:05:39.233140+00:00", "trade", 13.88, 50.0]
["2026-09-24T18:05:39.279061+00:00", "trade", 13.88, 10.0]
["2026-09-24T18:05:39.279061+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:39.279084+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:39.279109+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:39.280203+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:05:39.280616+00:00", "trade", 13.88, 10.0]
["2026-09-24T18:05:39.315056+00:00", "trade", 13.905, 10.0]
["2026-09-24T18:05:39.628915+00:00", "trade", 13.905, 60.0]
["2026-09-24T18:05:39.640752+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:39.726661+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:05:39.881871+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:05:39.883942+00:00", "trade", 13.8801, 150.0]
["2026-09-24T18:05:40.548497+00:00", "trade", 13.88, 49.0]
["2026-09-24T18:05:40.819308+00:00", "trade", 13.905, 50.0]
["2026-09-24T18:05:40.885684+00:00", "trade", 13.89, 80.0]
["2026-09-24T18:05:41.061461+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:05:41.062287+00:00", "trade", 13.88, 7.0]
["2026-09-24T18:05:41.235049+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:05:41.239974+00:00", "trade", 13.905, 150.0]
["2026-09-24T18:05:41.337117+00:00", "trade", 13.88, 2.0]
["2026-09-24T18:05:41.338984+00:00", "trade", 13.88, 1.0]
["2026-09-24T18:05:41.359082+00:00", "trade", 13.88, 227.0]
["2026-09-24T18:05:41.359083+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:05:41.360548+00:00", "trade", 13.88, 1.0]
["2026-09-24T18:05:41.477724+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:05:41.480922+00:00", "trade", 13.905, 83.0]
["2026-09-24T18:05:41.485960+00:00", "trade", 13.88, 60.0]
["2026-09-24T18:05:41.621402+00:00", "trade", 13.88, 135.0]
["2026-09-24T18:05:41.621403+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:41.621467+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:41.622666+00:00", "trade", 13.85, 8.0]
["2026-09-24T18:05:41.622667+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:41.622668+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:05:41.622669+00:00", "trade", 13.84, 119.0]
["2026-09-24T18:05:41.622674+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:41.622681+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:41.622698+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:41.642153+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:41.642156+00:00", "trade", 13.84, 56.0]
["2026-09-24T18:05:41.642156+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:05:41.642161+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:41.642186+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:41.642424+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:05:41.642611+00:00", "trade", 13.8401, 2.0]
["2026-09-24T18:05:41.649612+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:41.656455+00:00", "trade", 13.83, 11.0]
["2026-09-24T18:05:41.666560+00:00", "trade", 13.81, 3517.0]
["2026-09-24T18:05:41.856023+00:00", "quote", 13.81, 13.88]
["2026-09-24T18:05:41.856068+00:00", "quote", 13.81, 13.88]
["2026-09-24T18:05:41.865960+00:00", "trade", 13.8113, 26.0]
["2026-09-24T18:05:41.867447+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:41.935427+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:41.973279+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:42.000420+00:00", "trade", 13.88, 1000.0]
["2026-09-24T18:05:42.011538+00:00", "trade", 13.8001, 1.0]
["2026-09-24T18:05:42.117735+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:05:42.457850+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:42.458272+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:42.458273+00:00", "trade", 13.81, 25.0]
["2026-09-24T18:05:42.458274+00:00", "trade", 13.81, 20.0]
["2026-09-24T18:05:42.458279+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:42.458296+00:00", "quote", 13.8, 13.86]
["2026-09-24T18:05:42.458303+00:00", "quote", 13.8, 13.86]
["2026-09-24T18:05:42.458320+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:42.458340+00:00", "quote", 13.8, 13.86]
["2026-09-24T18:05:42.458351+00:00", "quote", 13.8, 13.86]
["2026-09-24T18:05:42.458409+00:00", "quote", 13.8, 13.86]
["2026-09-24T18:05:42.458681+00:00", "trade", 13.81, 300.0]
["2026-09-24T18:05:42.459500+00:00", "quote", 13.78, 13.86]
["2026-09-24T18:05:42.459502+00:00", "trade", 13.8, 1000.0]
["2026-09-24T18:05:42.459512+00:00", "trade", 13.8, 20.0]
["2026-09-24T18:05:42.459512+00:00", "quote", 13.78, 13.86]
["2026-09-24T18:05:42.459513+00:00", "trade", 13.8, 298.0]
["2026-09-24T18:05:42.459529+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:42.460275+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:42.460373+00:00", "trade", 13.8, 20.0]
["2026-09-24T18:05:42.462051+00:00", "trade", 13.78, 337.0]
["2026-09-24T18:05:43.024714+00:00", "trade", 13.8743, 50.0]
["2026-09-24T18:05:43.129414+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:43.220316+00:00", "trade", 13.83, 3110.0]
["2026-09-24T18:05:43.220684+00:00", "trade", 13.83, 900.0]
["2026-09-24T18:05:43.221457+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:05:43.304750+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:43.309691+00:00", "trade", 13.88, 25.0]
["2026-09-24T18:05:43.453938+00:00", "trade", 13.86, 55.0]
["2026-09-24T18:05:43.453939+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:43.453941+00:00", "trade", 13.87, 55.0]
["2026-09-24T18:05:43.453941+00:00", "trade", 13.87, 44.0]
["2026-09-24T18:05:43.524971+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:43.680063+00:00", "trade", 13.8001, 10.0]
["2026-09-24T18:05:43.962890+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:44.068309+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:05:44.070400+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:44.070401+00:00", "trade", 13.8, 47.0]
["2026-09-24T18:05:44.074888+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:05:44.075971+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:44.088109+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:05:44.088111+00:00", "trade", 13.84, 60.0]
["2026-09-24T18:05:44.088116+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:44.098567+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:44.228592+00:00", "trade", 13.84, 40.0]
["2026-09-24T18:05:44.460922+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:05:44.515626+00:00", "trade", 13.855, 150.0]
["2026-09-24T18:05:44.521420+00:00", "trade", 13.87, 1.0]
["2026-09-24T18:05:44.521762+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:44.525022+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:44.529124+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:44.728113+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:44.733166+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:44.930925+00:00", "trade", 13.8008, 550.0]
["2026-09-24T18:05:45.011114+00:00", "trade", 13.84, 75.0]
["2026-09-24T18:05:45.015286+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:05:45.015370+00:00", "trade", 13.8, 2.0]
["2026-09-24T18:05:45.015370+00:00", "trade", 13.8, 40.0]
["2026-09-24T18:05:45.015371+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:05:45.015372+00:00", "trade", 13.8, 23.0]
["2026-09-24T18:05:45.015685+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:45.259535+00:00", "trade", 13.85, 25.0]
["2026-09-24T18:05:45.259567+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:45.261688+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:45.263585+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:45.263591+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:45.309143+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:05:45.309182+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:05:45.309603+00:00", "trade", 13.82, 10.0]
["2026-09-24T18:05:45.309603+00:00", "trade", 13.8, 90.0]
["2026-09-24T18:05:45.309603+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:46.322743+00:00", "trade", 13.8, 160.0]
["2026-09-24T18:05:46.549536+00:00", "trade", 13.8, 77.0]
["2026-09-24T18:05:46.549536+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:46.549543+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:46.549584+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:46.549592+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:46.549638+00:00", "trade", 13.8, 25.0]
["2026-09-24T18:05:46.549679+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:05:46.549689+00:00", "trade", 13.8, 75.0]
["2026-09-24T18:05:46.549707+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:46.549708+00:00", "trade", 13.8, 25.0]
["2026-09-24T18:05:46.549714+00:00", "trade", 13.8, 25.0]
["2026-09-24T18:05:46.549736+00:00", "trade", 13.8, 20.0]
["2026-09-24T18:05:46.549807+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:46.549835+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:05:46.549903+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:46.549934+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:46.549948+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:05:46.549982+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:46.549994+00:00", "quote", 13.78, 13.88]
["2026-09-24T18:05:46.550002+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:46.550034+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:46.550131+00:00", "trade", 13.8, 20.0]
["2026-09-24T18:05:46.550133+00:00", "trade", 13.8, 25.0]
["2026-09-24T18:05:46.550133+00:00", "trade", 13.8, 25.0]
["2026-09-24T18:05:46.550147+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:46.550151+00:00", "trade", 13.83, 58.0]
["2026-09-24T18:05:46.554144+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:46.554176+00:00", "quote", 13.8, 13.84]
["2026-09-24T18:05:46.554185+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:46.554280+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:46.571653+00:00", "trade", 13.88, 600.0]
["2026-09-24T18:05:47.137887+00:00", "trade", 13.8, 220.0]
["2026-09-24T18:05:47.248019+00:00", "trade", 13.84, 312.0]
["2026-09-24T18:05:47.343679+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:05:47.378521+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:47.385989+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:47.510227+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:05:47.607302+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:47.607513+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:05:47.607513+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:47.607514+00:00", "trade", 13.85, 60.0]
["2026-09-24T18:05:47.607520+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:47.607538+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:47.607560+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:47.744774+00:00", "trade", 13.865, 1.0]
["2026-09-24T18:05:47.898277+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:47.898488+00:00", "trade", 13.86, 8.0]
["2026-09-24T18:05:47.898488+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:47.898511+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:05:47.898533+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:05:47.898540+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:05:48.059407+00:00", "trade", 13.87, 17.0]
["2026-09-24T18:05:48.098275+00:00", "quote", 13.86, 13.88]
["2026-09-24T18:05:48.148873+00:00", "trade", 13.8799, 100.0]
["2026-09-24T18:05:48.323274+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:48.323275+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:48.323286+00:00", "trade", 13.86, 2.0]
["2026-09-24T18:05:48.323288+00:00", "trade", 13.86, 34.0]
["2026-09-24T18:05:48.323345+00:00", "trade", 13.865, 100.0]
["2026-09-24T18:05:48.324026+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.324090+00:00", "trade", 13.86, 16.0]
["2026-09-24T18:05:48.324090+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.324119+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.324279+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:48.335503+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.339743+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.472258+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:05:48.472491+00:00", "trade", 13.81, 35.0]
["2026-09-24T18:05:48.492657+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.497404+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.501355+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.777990+00:00", "trade", 13.8702, 1.0]
["2026-09-24T18:05:48.844286+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.844308+00:00", "trade", 13.84, 11.0]
["2026-09-24T18:05:48.844308+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.844330+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:48.844357+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.206508+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.402209+00:00", "trade", 13.84, 37.0]
["2026-09-24T18:05:49.405190+00:00", "trade", 13.84, 4.0]
["2026-09-24T18:05:49.458008+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.458016+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.458027+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.458034+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.458101+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:49.458106+00:00", "trade", 13.82, 25.0]
["2026-09-24T18:05:49.458129+00:00", "quote", 13.8, 13.85]
["2026-09-24T18:05:49.459199+00:00", "trade", 13.8, 5000.0]
["2026-09-24T18:05:49.461465+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:05:49.461673+00:00", "trade", 13.81, 125.0]
["2026-09-24T18:05:49.461673+00:00", "quote", 13.8, 13.85]
["2026-09-24T18:05:49.461701+00:00", "quote", 13.8, 13.85]
["2026-09-24T18:05:49.461964+00:00", "quote", 13.8, 13.85]
["2026-09-24T18:05:49.462156+00:00", "quote", 13.8, 13.85]
["2026-09-24T18:05:49.462162+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.479652+00:00", "trade", 13.81, 50.0]
["2026-09-24T18:05:49.573790+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.574429+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.640419+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:49.734892+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:05:49.737146+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.788598+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:05:49.799638+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:05:49.803246+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.845090+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:49.845091+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:49.845092+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.845093+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:49.845094+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:05:49.845098+00:00", "trade", 13.87, 77.0]
["2026-09-24T18:05:49.845098+00:00", "trade", 13.88, 120.0]
["2026-09-24T18:05:49.845099+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.845101+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:05:49.845101+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:05:49.845105+00:00", "trade", 13.88, 3.0]
["2026-09-24T18:05:49.845106+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.845112+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.845116+00:00", "trade", 13.84, 28.0]
["2026-09-24T18:05:49.845124+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.845132+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845150+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.845157+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845419+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845422+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:49.845432+00:00", "trade", 13.85, 48.0]
["2026-09-24T18:05:49.845439+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845498+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.845518+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845590+00:00", "trade", 13.84, 150.0]
["2026-09-24T18:05:49.845660+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:49.845704+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845706+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845712+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845730+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845733+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.845828+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:49.845987+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.845989+00:00", "trade", 13.84, 8.0]
["2026-09-24T18:05:49.846214+00:00", "trade", 13.835, 50.0]
["2026-09-24T18:05:49.847392+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:05:49.848167+00:00", "trade", 13.84, 80.0]
["2026-09-24T18:05:49.848427+00:00", "trade", 13.84, 150.0]
["2026-09-24T18:05:49.851555+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:49.851556+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:49.851889+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:49.851889+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.851891+00:00", "trade", 13.87, 28.0]
["2026-09-24T18:05:49.851891+00:00", "trade", 13.87, 10.0]
["2026-09-24T18:05:49.851896+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.851912+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.852024+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:49.852139+00:00", "trade", 13.87, 80.0]
["2026-09-24T18:05:49.852264+00:00", "trade", 13.835, 50.0]
["2026-09-24T18:05:49.852308+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.856601+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:49.856895+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:05:49.856895+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.856896+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:49.856897+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:49.856961+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:49.857223+00:00", "quote", 13.82, 13.87]
["2026-09-24T18:05:49.857253+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.857464+00:00", "quote", 13.81, 13.87]
["2026-09-24T18:05:49.857479+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:05:49.860670+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:49.860966+00:00", "trade", 13.86, 90.0]
["2026-09-24T18:05:49.861042+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:49.861212+00:00", "trade", 13.84, 150.0]
["2026-09-24T18:05:49.864119+00:00", "trade", 13.86, 10.0]
["2026-09-24T18:05:49.864120+00:00", "trade", 13.87, 90.0]
["2026-09-24T18:05:49.864446+00:00", "trade", 13.86, 90.0]
["2026-09-24T18:05:49.864513+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:49.867486+00:00", "quote", 13.81, 13.87]
["2026-09-24T18:05:49.867807+00:00", "trade", 13.86, 10.0]
["2026-09-24T18:05:49.867808+00:00", "trade", 13.87, 90.0]
["2026-09-24T18:05:49.867906+00:00", "quote", 13.8, 13.87]
["2026-09-24T18:05:49.868114+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:49.871104+00:00", "trade", 13.87, 10.0]
["2026-09-24T18:05:49.871371+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:05:49.873903+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:05:49.873936+00:00", "trade", 13.87, 100.0]
["2026-09-24T18:05:49.873937+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:49.874460+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:49.874543+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:49.874746+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:49.874827+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.878296+00:00", "trade", 13.88, 177.0]
["2026-09-24T18:05:49.878296+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.878298+00:00", "trade", 13.88, 32.0]
["2026-09-24T18:05:49.878298+00:00", "trade", 13.88, 50.0]
["2026-09-24T18:05:49.878300+00:00", "trade", 13.88, 29.0]
["2026-09-24T18:05:49.878303+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.878305+00:00", "trade", 13.88, 27.0]
["2026-09-24T18:05:49.878305+00:00", "trade", 13.88, 50.0]
["2026-09-24T18:05:49.878306+00:00", "trade", 13.88, 35.0]
["2026-09-24T18:05:49.878310+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.878317+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.878325+00:00", "quote", 13.8, 13.88]
["2026-09-24T18:05:49.878331+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:49.878338+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:49.878345+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:49.878351+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.878352+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.878359+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.878975+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.879018+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.879075+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:49.879078+00:00", "trade", 13.88, 58.0]
["2026-09-24T18:05:49.879114+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:49.883060+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:49.883127+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:49.883135+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.883439+00:00", "trade", 13.89, 10.0]
["2026-09-24T18:05:49.883599+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.883754+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.883792+00:00", "trade", 13.89, 60.0]
["2026-09-24T18:05:49.883792+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.883793+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:05:49.883795+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:05:49.883796+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.883799+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.883800+00:00", "trade", 13.93, 388.0]
["2026-09-24T18:05:49.883806+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.883813+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.883820+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.883827+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.883835+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.883849+00:00", "trade", 13.93, 68.0]
["2026-09-24T18:05:49.883849+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.883850+00:00", "trade", 13.93, 32.0]
["2026-09-24T18:05:49.883871+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.883876+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:49.884123+00:00", "trade", 13.89, 20.0]
["2026-09-24T18:05:49.884175+00:00", "quote", 13.84, 13.93]
["2026-09-24T18:05:49.884361+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:49.889100+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.889101+00:00", "trade", 13.92, 23.0]
["2026-09-24T18:05:49.889391+00:00", "trade", 13.92, 28.0]
["2026-09-24T18:05:49.889435+00:00", "trade", 13.92, 49.0]
["2026-09-24T18:05:49.889438+00:00", "trade", 13.93, 28.0]
["2026-09-24T18:05:49.889438+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.889466+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:49.889473+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:49.893303+00:00", "trade", 13.93, 77.0]
["2026-09-24T18:05:49.893304+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.893333+00:00", "quote", 13.87, 13.93]
["2026-09-24T18:05:49.893339+00:00", "quote", 13.86, 13.93]
["2026-09-24T18:05:49.893603+00:00", "trade", 13.93, 37.0]
["2026-09-24T18:05:49.893639+00:00", "trade", 13.93, 40.0]
["2026-09-24T18:05:49.893640+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:05:49.893641+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:05:49.897515+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.897516+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.900456+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.900719+00:00", "quote", 13.86, 13.93]
["2026-09-24T18:05:49.901484+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.901898+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.902936+00:00", "trade", 13.91, 77.0]
["2026-09-24T18:05:49.902937+00:00", "trade", 13.92, 23.0]
["2026-09-24T18:05:49.905865+00:00", "trade", 13.92, 54.0]
["2026-09-24T18:05:49.905866+00:00", "trade", 13.92, 46.0]
["2026-09-24T18:05:49.908920+00:00", "trade", 13.92, 54.0]
["2026-09-24T18:05:49.908923+00:00", "trade", 13.93, 46.0]
["2026-09-24T18:05:49.911661+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.911684+00:00", "trade", 13.92, 23.0]
["2026-09-24T18:05:49.914438+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:49.914439+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:05:49.917175+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.917176+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.920138+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.922609+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.922610+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.925449+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.927948+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.927949+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.930715+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.931899+00:00", "trade", 13.86, 77.0]
["2026-09-24T18:05:49.931900+00:00", "quote", 13.81, 13.86]
["2026-09-24T18:05:49.931922+00:00", "quote", 13.81, 13.86]
["2026-09-24T18:05:49.931924+00:00", "trade", 13.86, 52.0]
["2026-09-24T18:05:49.931926+00:00", "trade", 13.86, 1982.0]
["2026-09-24T18:05:49.931929+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.931944+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.931945+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.932505+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.932769+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.933037+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.933108+00:00", "quote", 13.83, 13.93]
["2026-09-24T18:05:49.933414+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:49.933416+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:49.933460+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.935982+00:00", "quote", 13.82, 13.93]
["2026-09-24T18:05:49.936333+00:00", "trade", 13.93, 77.0]
["2026-09-24T18:05:49.936334+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.939142+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.941602+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.944079+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.944637+00:00", "quote", 13.8, 13.93]
["2026-09-24T18:05:49.946115+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.946662+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.946663+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.949540+00:00", "trade", 13.93, 54.0]
["2026-09-24T18:05:49.949541+00:00", "trade", 13.93, 46.0]
["2026-09-24T18:05:49.952538+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.954995+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.955421+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.957494+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.960109+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.962622+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.965079+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.967588+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.970120+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.972812+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.975843+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:05:49.978578+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:49.978579+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:05:49.981452+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.984511+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:05:49.987443+00:00", "quote", 13.81, 13.93]
["2026-09-24T18:05:49.987468+00:00", "quote", 13.85, 13.93]
["2026-09-24T18:05:49.987484+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:49.987487+00:00", "quote", 13.85, 13.94]
["2026-09-24T18:05:49.990297+00:00", "quote", 13.85, 13.96]
["2026-09-24T18:05:49.990298+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:49.990324+00:00", "quote", 13.87, 13.96]
["2026-09-24T18:05:49.990604+00:00", "trade", 13.94, 33.0]
["2026-09-24T18:05:49.990605+00:00", "trade", 13.94, 60.0]
["2026-09-24T18:05:49.990606+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:49.990613+00:00", "quote", 13.87, 13.98]
["2026-09-24T18:05:49.990624+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:05:49.990630+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:05:49.990656+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:05:49.990670+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:49.990695+00:00", "quote", 13.88, 13.97]
["2026-09-24T18:05:49.990931+00:00", "quote", 13.89, 13.97]
["2026-09-24T18:05:49.991002+00:00", "quote", 13.88, 13.97]
["2026-09-24T18:05:49.991090+00:00", "trade", 13.94, 11.0]
["2026-09-24T18:05:49.991111+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:49.991124+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:05:49.994292+00:00", "trade", 13.96, 20.0]
["2026-09-24T18:05:49.994292+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:05:49.994294+00:00", "trade", 13.96, 60.0]
["2026-09-24T18:05:49.994300+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:49.994312+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:49.994357+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:49.994630+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:49.994673+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:49.994694+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:49.994725+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:05:49.994798+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:49.994845+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:49.994897+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:49.994948+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:05:49.997940+00:00", "trade", 13.96, 91.0]
["2026-09-24T18:05:49.998204+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.000797+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:50.000799+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:50.001012+00:00", "trade", 13.96, 91.0]
["2026-09-24T18:05:50.001345+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.001390+00:00", "quote", 13.86, 13.98]
["2026-09-24T18:05:50.004028+00:00", "trade", 13.96, 91.0]
["2026-09-24T18:05:50.004336+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.006935+00:00", "trade", 13.96, 91.0]
["2026-09-24T18:05:50.007260+00:00", "trade", 13.96, 36.0]
["2026-09-24T18:05:50.007262+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:50.007263+00:00", "trade", 13.96, 14.0]
["2026-09-24T18:05:50.010521+00:00", "trade", 13.96, 86.0]
["2026-09-24T18:05:50.010523+00:00", "trade", 13.96, 5.0]
["2026-09-24T18:05:50.010808+00:00", "trade", 13.96, 45.0]
["2026-09-24T18:05:50.010809+00:00", "trade", 13.96, 55.0]
["2026-09-24T18:05:50.014025+00:00", "trade", 13.96, 45.0]
["2026-09-24T18:05:50.014026+00:00", "trade", 13.97, 31.0]
["2026-09-24T18:05:50.014029+00:00", "trade", 13.97, 15.0]
["2026-09-24T18:05:50.014032+00:00", "quote", 13.86, 13.99]
["2026-09-24T18:05:50.014051+00:00", "quote", 13.86, 13.98]
["2026-09-24T18:05:50.014058+00:00", "quote", 13.86, 13.98]
["2026-09-24T18:05:50.014341+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:05:50.014365+00:00", "quote", 13.86, 13.97]
["2026-09-24T18:05:50.014769+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.017476+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.017501+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.017511+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.020014+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:50.020039+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.020049+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.022596+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:50.022621+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.022631+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.025372+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.025397+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.025406+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.027904+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.027928+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.027938+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.030660+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.030685+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.030695+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.033208+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.033233+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.033243+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:50.036004+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:05:50.036029+00:00", "quote", 13.85, 13.96]
["2026-09-24T18:05:50.038776+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:05:50.038801+00:00", "quote", 13.85, 13.95]
["2026-09-24T18:05:50.041343+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:50.041366+00:00", "quote", 13.85, 13.94]
["2026-09-24T18:05:50.043945+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:05:50.043945+00:00", "quote", 13.85, 14.0]
["2026-09-24T18:05:50.043963+00:00", "quote", 13.86, 14.0]
["2026-09-24T18:05:50.043964+00:00", "quote", 13.89, 14.0]
["2026-09-24T18:05:50.044505+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:50.046579+00:00", "trade", 13.9999, 9703.0]
["2026-09-24T18:05:50.048537+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:05:50.048975+00:00", "quote", 13.86, 14.0]
["2026-09-24T18:05:50.053028+00:00", "quote", 13.86, 13.98]
["2026-09-24T18:05:50.054551+00:00", "quote", 13.85, 13.98]
["2026-09-24T18:05:50.140587+00:00", "quote", 13.85, 13.98]
["2026-09-24T18:05:50.141246+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:05:50.216598+00:00", "trade", 13.87, 17.0]
["2026-09-24T18:05:50.269420+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:50.269449+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:50.273867+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:50.637542+00:00", "trade", 13.8801, 5000.0]
["2026-09-24T18:05:50.855139+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:05:50.855149+00:00", "trade", 13.9799, 1.0]
["2026-09-24T18:05:50.855177+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:50.885679+00:00", "trade", 13.8857, 15.0]
["2026-09-24T18:05:51.050472+00:00", "trade", 13.8801, 145.0]
["2026-09-24T18:05:51.262269+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:51.271969+00:00", "trade", 13.93, 2000.0]
["2026-09-24T18:05:51.288961+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:05:51.309432+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:05:51.356409+00:00", "trade", 13.9, 77.0]
["2026-09-24T18:05:51.356410+00:00", "trade", 13.89, 23.0]
["2026-09-24T18:05:51.467306+00:00", "trade", 13.89, 30.0]
["2026-09-24T18:05:51.532178+00:00", "trade", 13.88, 200.0]
["2026-09-24T18:05:51.559592+00:00", "trade", 13.93, 5.0]
["2026-09-24T18:05:51.961240+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:52.100325+00:00", "trade", 13.93, 500.0]
["2026-09-24T18:05:52.196267+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:52.466012+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:52.466040+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:52.466053+00:00", "trade", 13.93, 30.0]
["2026-09-24T18:05:52.466053+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:52.466055+00:00", "trade", 13.93, 60.0]
["2026-09-24T18:05:52.466056+00:00", "trade", 13.93, 99.0]
["2026-09-24T18:05:52.466057+00:00", "trade", 13.93, 30.0]
["2026-09-24T18:05:52.466060+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:52.466061+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:52.466061+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:05:52.466064+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:52.466064+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:52.466067+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:05:52.466070+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:52.466070+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:05:52.466073+00:00", "trade", 13.97, 77.0]
["2026-09-24T18:05:52.466073+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:05:52.466074+00:00", "quote", 13.88, 13.99]
["2026-09-24T18:05:52.466074+00:00", "quote", 13.89, 13.99]
["2026-09-24T18:05:52.466077+00:00", "trade", 13.98, 49.0]
["2026-09-24T18:05:52.466079+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:05:52.466081+00:00", "trade", 13.98, 60.0]
["2026-09-24T18:05:52.466081+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:05:52.466086+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:05:52.466086+00:00", "trade", 13.98, 200.0]
["2026-09-24T18:05:52.466088+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:52.466088+00:00", "trade", 13.99, 1848.0]
["2026-09-24T18:05:52.466088+00:00", "quote", 13.89, 13.99]
["2026-09-24T18:05:52.466089+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:05:52.466089+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:05:52.466092+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:52.466093+00:00", "trade", 14.0, 730.0]
["2026-09-24T18:05:52.466094+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:52.466095+00:00", "trade", 14.0, 9.0]
["2026-09-24T18:05:52.466095+00:00", "quote", 13.89, 14.0]
["2026-09-24T18:05:52.466097+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:05:52.466097+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:05:52.466097+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:52.466100+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:05:52.466101+00:00", "trade", 13.91, 45.0]
["2026-09-24T18:05:52.466104+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:05:52.466113+00:00", "trade", 13.95, 105.0]
["2026-09-24T18:05:52.466114+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:05:52.466114+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:52.466134+00:00", "trade", 13.93, 21.0]
["2026-09-24T18:05:52.466135+00:00", "trade", 13.93, 14.0]
["2026-09-24T18:05:52.466136+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:05:52.466150+00:00", "quote", 13.93, 14.0]
["2026-09-24T18:05:52.466157+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:52.466188+00:00", "trade", 13.94, 45.0]
["2026-09-24T18:05:52.466190+00:00", "trade", 13.94, 5.0]
["2026-09-24T18:05:52.466238+00:00", "quote", 13.91, 13.95]
["2026-09-24T18:05:52.466245+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:05:52.466266+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:05:52.466286+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:05:52.466305+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.466306+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:05:52.466307+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:05:52.466308+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.466362+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:05:52.466364+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:05:52.466383+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:52.466400+00:00", "trade", 13.93, 99.0]
["2026-09-24T18:05:52.466411+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:52.466411+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:05:52.466412+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:52.466414+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:52.466414+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:05:52.466415+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:52.466419+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:05:52.466428+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:05:52.466437+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:05:52.466440+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:05:52.466442+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:52.466446+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:52.466459+00:00", "trade", 13.94, 7.0]
["2026-09-24T18:05:52.466461+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:05:52.466476+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:05:52.466478+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:05:52.466482+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:05:52.466489+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:05:52.466490+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466496+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466510+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466517+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466524+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466530+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:05:52.466530+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466543+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466545+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:05:52.466551+00:00", "trade", 13.93, 99.0]
["2026-09-24T18:05:52.466560+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:52.466574+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466596+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466602+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:05:52.466630+00:00", "trade", 13.91, 99.0]
["2026-09-24T18:05:52.466641+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:52.466643+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:05:52.466648+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466650+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.466651+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:52.466652+00:00", "trade", 13.92, 9.0]
["2026-09-24T18:05:52.466654+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.466654+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466655+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466669+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466676+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466678+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:05:52.466680+00:00", "trade", 13.93, 99.0]
["2026-09-24T18:05:52.466681+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:05:52.466682+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466689+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:05:52.466691+00:00", "trade", 13.93, 31.0]
["2026-09-24T18:05:52.466695+00:00", "trade", 13.92, 40.0]
["2026-09-24T18:05:52.466705+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:05:52.466720+00:00", "trade", 13.93, 99.0]
["2026-09-24T18:05:52.466722+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:05:52.466722+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.466723+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:05:52.466729+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:05:52.466731+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466776+00:00", "trade", 13.91, 45.0]
["2026-09-24T18:05:52.466777+00:00", "trade", 13.91, 99.0]
["2026-09-24T18:05:52.466777+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466779+00:00", "trade", 13.91, 101.0]
["2026-09-24T18:05:52.466780+00:00", "trade", 13.91, 105.0]
["2026-09-24T18:05:52.466784+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:05:52.466784+00:00", "trade", 13.91, 99.0]
["2026-09-24T18:05:52.466785+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466788+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.466789+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.466791+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466792+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:05:52.466792+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:05:52.466794+00:00", "trade", 13.92, 60.0]
["2026-09-24T18:05:52.466796+00:00", "trade", 13.92, 32.0]
["2026-09-24T18:05:52.466797+00:00", "trade", 13.93, 26.0]
["2026-09-24T18:05:52.466798+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466799+00:00", "trade", 13.92, 77.0]
["2026-09-24T18:05:52.466806+00:00", "trade", 13.955, 20.0]
["2026-09-24T18:05:52.466807+00:00", "trade", 13.955, 99.0]
["2026-09-24T18:05:52.466807+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:05:52.466809+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:05:52.466812+00:00", "trade", 14.0, 1196.0]
["2026-09-24T18:05:52.466812+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466818+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466821+00:00", "trade", 13.915, 79.0]
["2026-09-24T18:05:52.466825+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466829+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:05:52.466832+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466834+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466839+00:00", "quote", 13.93, 13.92]
["2026-09-24T18:05:52.466845+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:05:52.466858+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:05:52.466866+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:05:52.466867+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:52.466869+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:52.466873+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:52.466884+00:00", "quote", 13.91, 13.95]
["2026-09-24T18:05:52.466902+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:05:52.466921+00:00", "trade", 13.91, 200.0]
["2026-09-24T18:05:52.466922+00:00", "trade", 13.93, 36.0]
["2026-09-24T18:05:52.466942+00:00", "trade", 13.9, 60.0]
["2026-09-24T18:05:52.466950+00:00", "trade", 13.93, 16.0]
["2026-09-24T18:05:52.466953+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:05:52.466963+00:00", "trade", 13.915, 50.0]
["2026-09-24T18:05:52.466993+00:00", "trade", 13.91, 43.0]
["2026-09-24T18:05:52.466999+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:52.467008+00:00", "trade", 13.915, 4.0]
["2026-09-24T18:05:52.467010+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:05:52.467039+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:52.467042+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:05:52.467085+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.467086+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:52.467086+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:05:52.467087+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:05:52.467096+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:52.467113+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:52.467113+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:05:52.467137+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:05:52.467179+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:05:52.467199+00:00", "trade", 13.92, 55.0]
["2026-09-24T18:05:52.467200+00:00", "trade", 13.91, 45.0]
["2026-09-24T18:05:52.467213+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:05:52.467315+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:05:52.467315+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:52.467406+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:52.467458+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:05:52.467468+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:05:52.467476+00:00", "trade", 13.9, 20.0]
["2026-09-24T18:05:52.469121+00:00", "trade", 13.93, 99.0]
["2026-09-24T18:05:52.471087+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:05:52.474159+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:05:52.477035+00:00", "quote", 13.89, 13.91]
["2026-09-24T18:05:52.484761+00:00", "trade", 13.9175, 89.0]
["2026-09-24T18:05:52.484998+00:00", "trade", 13.93, 101.0]
["2026-09-24T18:05:52.488997+00:00", "trade", 13.93, 199.0]
["2026-09-24T18:05:52.566311+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:52.698850+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:53.131449+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:53.148116+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:05:53.148510+00:00", "trade", 13.88, 40.0]
["2026-09-24T18:05:53.216573+00:00", "trade", 13.91, 1062.0]
["2026-09-24T18:05:53.466827+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:53.467104+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.467129+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.467136+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.467666+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.467671+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.468112+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.648198+00:00", "trade", 13.8899, 100.0]
["2026-09-24T18:05:53.648563+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:05:53.648563+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.648564+00:00", "trade", 13.88, 100.0]
["2026-09-24T18:05:53.648567+00:00", "trade", 13.88, 200.0]
["2026-09-24T18:05:53.648570+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.648594+00:00", "trade", 13.88, 24.0]
["2026-09-24T18:05:53.648657+00:00", "trade", 13.88, 236.0]
["2026-09-24T18:05:53.648657+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.648658+00:00", "trade", 13.88, 200.0]
["2026-09-24T18:05:53.648658+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:53.648667+00:00", "trade", 13.88, 26.0]
["2026-09-24T18:05:53.648721+00:00", "trade", 13.88, 300.0]
["2026-09-24T18:05:53.648723+00:00", "quote", 13.84, 13.89]
["2026-09-24T18:05:53.658193+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:05:53.658223+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:05:53.661581+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:05:53.662242+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:05:53.800029+00:00", "trade", 13.86, 27.0]
["2026-09-24T18:05:53.800084+00:00", "quote", 13.84, 13.87]
["2026-09-24T18:05:53.800091+00:00", "quote", 13.84, 13.87]
["2026-09-24T18:05:53.800606+00:00", "trade", 13.85, 77.0]
["2026-09-24T18:05:53.800607+00:00", "trade", 13.86, 8.0]
["2026-09-24T18:05:53.800648+00:00", "trade", 13.86, 69.0]
["2026-09-24T18:05:53.800649+00:00", "trade", 13.86, 87.0]
["2026-09-24T18:05:53.800656+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:53.800665+00:00", "trade", 13.86, 60.0]
["2026-09-24T18:05:53.800672+00:00", "trade", 13.85, 43.0]
["2026-09-24T18:05:53.800707+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:53.800727+00:00", "trade", 13.86, 40.0]
["2026-09-24T18:05:53.800732+00:00", "trade", 13.87, 20.0]
["2026-09-24T18:05:53.801031+00:00", "trade", 13.85, 277.0]
["2026-09-24T18:05:53.801033+00:00", "trade", 13.85, 131.0]
["2026-09-24T18:05:53.801033+00:00", "trade", 13.85, 4.0]
["2026-09-24T18:05:53.801033+00:00", "quote", 13.84, 13.87]
["2026-09-24T18:05:53.801297+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:05:53.801349+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:53.832807+00:00", "trade", 13.85, 1000.0]
["2026-09-24T18:05:54.004830+00:00", "trade", 13.845, 25.0]
["2026-09-24T18:05:54.010808+00:00", "trade", 13.8743, 3.0]
["2026-09-24T18:05:54.098307+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:54.098351+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:54.098831+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:54.164320+00:00", "trade", 13.85, 20.0]
["2026-09-24T18:05:54.417998+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:54.418067+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:54.486564+00:00", "trade", 13.85, 15.0]
["2026-09-24T18:05:54.552437+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:54.596758+00:00", "trade", 13.8482, 100.0]
["2026-09-24T18:05:54.743252+00:00", "trade", 13.85, 30.0]
["2026-09-24T18:05:54.798317+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:54.798955+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:05:54.799396+00:00", "trade", 13.85, 150.0]
["2026-09-24T18:05:54.997758+00:00", "trade", 13.85, 49.0]
["2026-09-24T18:05:54.997781+00:00", "trade", 13.85, 6.0]
["2026-09-24T18:05:54.997783+00:00", "trade", 13.85, 89.0]
["2026-09-24T18:05:54.997784+00:00", "trade", 13.85, 61.0]
["2026-09-24T18:05:54.997785+00:00", "trade", 13.85, 60.0]
["2026-09-24T18:05:54.998056+00:00", "trade", 13.85, 60.0]
["2026-09-24T18:05:54.998348+00:00", "trade", 13.85, 20.0]
["2026-09-24T18:05:54.998350+00:00", "trade", 13.85, 80.0]
["2026-09-24T18:05:54.998350+00:00", "trade", 13.85, 238.0]
["2026-09-24T18:05:54.998351+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:54.998371+00:00", "trade", 13.85, 262.0]
["2026-09-24T18:05:54.998372+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:05:54.998420+00:00", "quote", 13.84, 13.91]
["2026-09-24T18:05:55.093605+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:55.094847+00:00", "trade", 13.86, 20.0]
["2026-09-24T18:05:55.094965+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:05:55.095313+00:00", "trade", 13.87, 50.0]
["2026-09-24T18:05:55.099548+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:55.099837+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:55.111655+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:55.117399+00:00", "trade", 13.86, 7.0]
["2026-09-24T18:05:55.118034+00:00", "trade", 13.89, 93.0]
["2026-09-24T18:05:55.130725+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:55.131827+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:05:55.249596+00:00", "trade", 13.9, 15.0]
["2026-09-24T18:05:55.388739+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:05:55.517665+00:00", "trade", 13.88, 50.0]
["2026-09-24T18:05:55.742480+00:00", "trade", 13.88, 25.0]
["2026-09-24T18:05:55.975331+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:55.993859+00:00", "trade", 13.88, 2.0]
["2026-09-24T18:05:56.069310+00:00", "trade", 13.88, 25.0]
["2026-09-24T18:05:56.110161+00:00", "trade", 13.865, 100.0]
["2026-09-24T18:05:56.331102+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:56.551812+00:00", "trade", 13.8758, 20.0]
["2026-09-24T18:05:57.023137+00:00", "quote", 13.87, 13.88]
["2026-09-24T18:05:57.180320+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:05:57.180382+00:00", "quote", 13.87, 13.89]
["2026-09-24T18:05:57.180391+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:57.180412+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:57.180432+00:00", "trade", 13.9, 23.0]
["2026-09-24T18:05:57.180434+00:00", "trade", 13.9, 25.0]
["2026-09-24T18:05:57.180440+00:00", "trade", 13.9, 29.0]
["2026-09-24T18:05:57.180441+00:00", "trade", 13.91, 9.0]
["2026-09-24T18:05:57.180442+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:05:57.180444+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:05:57.180968+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:57.181012+00:00", "trade", 13.88, 3.0]
["2026-09-24T18:05:57.181045+00:00", "trade", 13.88, 2.0]
["2026-09-24T18:05:57.181064+00:00", "quote", 13.87, 13.89]
["2026-09-24T18:05:57.181089+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:57.181109+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:57.185057+00:00", "quote", 13.87, 13.97]
["2026-09-24T18:05:57.185093+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:57.273139+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:05:57.273141+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:57.419636+00:00", "quote", 13.85, 13.97]
["2026-09-24T18:05:57.419663+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:57.419700+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:57.419708+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:57.425924+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:57.436747+00:00", "trade", 13.86, 50.0]
["2026-09-24T18:05:57.439540+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:05:57.439567+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:05:57.439591+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:05:57.439629+00:00", "trade", 13.85, 50.0]
["2026-09-24T18:05:57.439926+00:00", "trade", 13.85, 60.0]
["2026-09-24T18:05:57.439927+00:00", "trade", 13.85, 40.0]
["2026-09-24T18:05:57.439927+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:05:57.439991+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:05:57.440033+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:05:57.440190+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:05:57.440192+00:00", "trade", 13.85, 27.0]
["2026-09-24T18:05:57.440240+00:00", "trade", 13.85, 60.0]
["2026-09-24T18:05:57.440241+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:57.440378+00:00", "trade", 13.85, 19.0]
["2026-09-24T18:05:57.447193+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:05:57.447877+00:00", "trade", 13.84, 49.0]
["2026-09-24T18:05:57.447877+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:57.455316+00:00", "trade", 13.8486, 10.0]
["2026-09-24T18:05:57.461163+00:00", "trade", 13.8499, 5.0]
["2026-09-24T18:05:57.466426+00:00", "trade", 13.85, 32.0]
["2026-09-24T18:05:57.466433+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:57.466910+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:05:57.467007+00:00", "trade", 13.85, 145.0]
["2026-09-24T18:05:57.467008+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:05:57.467072+00:00", "quote", 13.84, 13.88]
["2026-09-24T18:05:57.467074+00:00", "quote", 13.84, 13.91]
["2026-09-24T18:05:57.467109+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:05:57.467134+00:00", "quote", 13.87, 13.91]
["2026-09-24T18:05:57.467141+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.467160+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.471216+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.474244+00:00", "trade", 13.8499, 40.0]
["2026-09-24T18:05:57.476412+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.522923+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.522924+00:00", "trade", 13.91, 24.0]
["2026-09-24T18:05:57.522953+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.772995+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:05:57.772995+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.927003+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.927004+00:00", "trade", 13.88, 1400.0]
["2026-09-24T18:05:57.927034+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:57.927040+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:58.026035+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:05:58.026058+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:05:58.026445+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:58.026446+00:00", "trade", 13.88, 2318.0]
["2026-09-24T18:05:58.026476+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:58.026484+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:58.026496+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:58.026553+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:58.026578+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.038471+00:00", "trade", 13.88, 25.0]
["2026-09-24T18:05:58.038472+00:00", "trade", 13.88, 5.0]
["2026-09-24T18:05:58.038472+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.038479+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:58.038495+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:58.038522+00:00", "quote", 13.85, 13.91]
["2026-09-24T18:05:58.046453+00:00", "quote", 13.85, 13.9]
["2026-09-24T18:05:58.046478+00:00", "quote", 13.85, 13.9]
["2026-09-24T18:05:58.046490+00:00", "quote", 13.85, 13.9]
["2026-09-24T18:05:58.046498+00:00", "quote", 13.85, 13.9]
["2026-09-24T18:05:58.049969+00:00", "quote", 13.85, 13.9]
["2026-09-24T18:05:58.053796+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.053832+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.053839+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.054025+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.058318+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:58.239053+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:58.303969+00:00", "trade", 13.87, 25.0]
["2026-09-24T18:05:58.399347+00:00", "quote", 13.85, 13.88]
["2026-09-24T18:05:58.443639+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.447769+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.460645+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.463848+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.569772+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.569773+00:00", "trade", 13.86, 25.0]
["2026-09-24T18:05:58.569801+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.574655+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.578627+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.589847+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.593055+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.613596+00:00", "trade", 13.88, 15.0]
["2026-09-24T18:05:58.613598+00:00", "trade", 13.88, 25.0]
["2026-09-24T18:05:58.615362+00:00", "trade", 13.89, 24.0]
["2026-09-24T18:05:58.616167+00:00", "trade", 13.8837, 1.0]
["2026-09-24T18:05:58.789965+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.795419+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.821802+00:00", "trade", 13.88, 25.0]
["2026-09-24T18:05:58.821802+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.821809+00:00", "quote", 13.85, 13.89]
["2026-09-24T18:05:58.821820+00:00", "trade", 13.89, 75.0]
["2026-09-24T18:05:58.869683+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:05:59.043951+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:05:59.044045+00:00", "trade", 13.86, 5.0]
["2026-09-24T18:05:59.071489+00:00", "trade", 13.89, 924.0]
["2026-09-24T18:05:59.071489+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:05:59.071522+00:00", "trade", 13.89, 64.0]
["2026-09-24T18:05:59.071523+00:00", "trade", 13.89, 86.0]
["2026-09-24T18:05:59.071523+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:05:59.071525+00:00", "trade", 13.89, 78.0]
["2026-09-24T18:05:59.071530+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:05:59.321288+00:00", "trade", 13.89, 25.0]
["2026-09-24T18:05:59.321288+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:05:59.571598+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:05:59.571599+00:00", "trade", 13.89, 365.0]
["2026-09-24T18:05:59.821564+00:00", "trade", 13.89, 4.0]
["2026-09-24T18:06:00.087046+00:00", "trade", 13.89, 1.0]
["2026-09-24T18:06:00.121780+00:00", "trade", 13.89, 18.0]
["2026-09-24T18:06:00.352483+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:06:00.352484+00:00", "trade", 13.89, 25.0]
["2026-09-24T18:06:00.470745+00:00", "trade", 13.8601, 17.0]
["2026-09-24T18:06:00.534109+00:00", "trade", 13.875, 100.0]
["2026-09-24T18:06:00.602774+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:06:00.607156+00:00", "trade", 13.889, 175.0]
["2026-09-24T18:06:00.701188+00:00", "trade", 13.8642, 165.0]
["2026-09-24T18:06:00.801348+00:00", "quote", 13.86, 13.89]
["2026-09-24T18:06:00.811099+00:00", "trade", 13.87, 77.0]
["2026-09-24T18:06:00.812912+00:00", "trade", 13.86, 223.0]
["2026-09-24T18:06:00.922465+00:00", "trade", 13.89, 20.0]
["2026-09-24T18:06:01.068396+00:00", "trade", 13.86, 9.0]
["2026-09-24T18:06:01.111816+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:01.112521+00:00", "trade", 13.88, 5.0]
["2026-09-24T18:06:01.123254+00:00", "trade", 13.8642, 1.0]
["2026-09-24T18:06:01.127784+00:00", "trade", 13.89, 391.0]
["2026-09-24T18:06:01.127784+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:01.127786+00:00", "trade", 13.89, 140.0]
["2026-09-24T18:06:01.127791+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:06:01.127811+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:06:01.127876+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:06:01.127896+00:00", "trade", 13.9, 469.0]
["2026-09-24T18:06:01.127896+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:06:01.127930+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:06:01.128225+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:06:01.128247+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:01.128450+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:01.130198+00:00", "trade", 13.91, 15.0]
["2026-09-24T18:06:01.130199+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:06:01.130200+00:00", "trade", 13.91, 36.0]
["2026-09-24T18:06:01.130202+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:01.130206+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:01.130206+00:00", "trade", 13.93, 77.0]
["2026-09-24T18:06:01.130207+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:01.130542+00:00", "trade", 13.93, 18.0]
["2026-09-24T18:06:01.141229+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:01.228314+00:00", "trade", 13.9528, 90.0]
["2026-09-24T18:06:01.231461+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:01.316565+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:06:01.418187+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:01.527132+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:06:01.662456+00:00", "trade", 13.9782, 6.0]
["2026-09-24T18:06:01.724327+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:06:01.724365+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:06:01.738968+00:00", "trade", 13.956, 1.0]
["2026-09-24T18:06:01.849508+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:06:02.081340+00:00", "trade", 13.9782, 20.0]
["2026-09-24T18:06:02.853624+00:00", "trade", 13.98, 250.0]
["2026-09-24T18:06:03.059984+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:03.072777+00:00", "trade", 13.881, 5.0]
["2026-09-24T18:06:03.072817+00:00", "trade", 13.88, 5.0]
["2026-09-24T18:06:03.072888+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:06:03.072891+00:00", "trade", 13.89, 77.0]
["2026-09-24T18:06:03.072891+00:00", "trade", 13.89, 18.0]
["2026-09-24T18:06:03.233428+00:00", "trade", 13.95, 34.0]
["2026-09-24T18:06:03.403469+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:06:03.681065+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:06:03.760261+00:00", "trade", 13.881, 66.0]
["2026-09-24T18:06:03.871343+00:00", "trade", 13.93, 250.0]
["2026-09-24T18:06:03.947715+00:00", "trade", 13.93, 30.0]
["2026-09-24T18:06:04.264475+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:04.514116+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:06:04.516686+00:00", "trade", 13.9799, 25.0]
["2026-09-24T18:06:04.766837+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:04.785654+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:06:05.130880+00:00", "trade", 13.8801, 20.0]
["2026-09-24T18:06:05.199252+00:00", "trade", 13.94, 21.0]
["2026-09-24T18:06:05.558534+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:06:05.607738+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:06:05.995796+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:06.101456+00:00", "trade", 13.93, 68.0]
["2026-09-24T18:06:06.101458+00:00", "trade", 13.93, 132.0]
["2026-09-24T18:06:06.102026+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:06:06.104533+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:06:06.104563+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:06:06.105289+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:06:06.105532+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:06:06.112444+00:00", "quote", 13.89, 13.98]
["2026-09-24T18:06:06.112858+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:06.127123+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:06.129231+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:06.129266+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:06:06.129306+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:06:06.129340+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:06:06.129407+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:06:06.130641+00:00", "trade", 13.9, 19.0]
["2026-09-24T18:06:06.130642+00:00", "trade", 13.89, 31.0]
["2026-09-24T18:06:06.130653+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:06.131071+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:06.131581+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:06.131808+00:00", "trade", 13.89, 300.0]
["2026-09-24T18:06:06.131817+00:00", "trade", 13.89, 52.0]
["2026-09-24T18:06:06.131826+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:06.131914+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:06.132167+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:06:06.134701+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:06.134737+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:06.139115+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:06:06.139451+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:06:06.178015+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:06:06.286649+00:00", "trade", 13.89, 77.0]
["2026-09-24T18:06:06.286650+00:00", "trade", 13.89, 50.0]
["2026-09-24T18:06:06.287039+00:00", "trade", 13.9, 55.0]
["2026-09-24T18:06:06.287039+00:00", "trade", 13.89, 55.0]
["2026-09-24T18:06:06.290065+00:00", "trade", 13.88, 38.0]
["2026-09-24T18:06:06.290094+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:06.290101+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:06.290447+00:00", "trade", 13.89, 55.0]
["2026-09-24T18:06:06.290448+00:00", "trade", 13.88, 45.0]
["2026-09-24T18:06:06.290885+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:06.296278+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:06.326119+00:00", "trade", 13.885, 4.0]
["2026-09-24T18:06:06.342658+00:00", "trade", 13.885, 2.0]
["2026-09-24T18:06:06.345405+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:06.476312+00:00", "trade", 13.89, 25.0]
["2026-09-24T18:06:06.480682+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:06.548460+00:00", "trade", 13.8898, 1.0]
["2026-09-24T18:06:06.794592+00:00", "trade", 13.8886, 17.0]
["2026-09-24T18:06:06.799709+00:00", "trade", 13.89, 10.0]
["2026-09-24T18:06:06.799732+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:06:06.809253+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:06:06.955929+00:00", "quote", 13.88, 13.97]
["2026-09-24T18:06:06.956240+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:06.956701+00:00", "quote", 13.88, 13.97]
["2026-09-24T18:06:06.981764+00:00", "trade", 13.925, 4.0]
["2026-09-24T18:06:07.219525+00:00", "trade", 13.8886, 1.0]
["2026-09-24T18:06:07.511304+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:06:07.971275+00:00", "trade", 13.88, 48.0]
["2026-09-24T18:06:07.971305+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:07.971311+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:07.971840+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:07.971859+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:07.971943+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:07.972142+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:07.972296+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:07.972297+00:00", "trade", 13.89, 153.0]
["2026-09-24T18:06:07.972345+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:07.972425+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:06:07.972466+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:07.972884+00:00", "quote", 13.88, 13.97]
["2026-09-24T18:06:08.346069+00:00", "trade", 13.89, 100.0]
["2026-09-24T18:06:08.346100+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:08.346114+00:00", "trade", 13.89, 3.0]
["2026-09-24T18:06:08.346119+00:00", "trade", 13.89, 3.0]
["2026-09-24T18:06:08.346121+00:00", "trade", 13.89, 3.0]
["2026-09-24T18:06:08.346132+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:08.346164+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:08.346620+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:08.346694+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:08.348566+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:08.348743+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:08.348825+00:00", "trade", 13.925, 50.0]
["2026-09-24T18:06:08.348948+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:08.349372+00:00", "trade", 13.91, 77.0]
["2026-09-24T18:06:08.349373+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:08.349425+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:06:08.349431+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:08.349433+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:08.349753+00:00", "trade", 13.91, 55.0]
["2026-09-24T18:06:08.349755+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:08.349755+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:08.352866+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:06:08.352902+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:06:08.353651+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:06:08.354434+00:00", "trade", 13.97, 3.0]
["2026-09-24T18:06:08.354440+00:00", "trade", 13.97, 3.0]
["2026-09-24T18:06:08.354442+00:00", "trade", 13.97, 3.0]
["2026-09-24T18:06:08.354445+00:00", "trade", 13.97, 3.0]
["2026-09-24T18:06:08.354451+00:00", "trade", 13.97, 3.0]
["2026-09-24T18:06:08.355199+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:08.355498+00:00", "quote", 13.88, 13.98]
["2026-09-24T18:06:08.355715+00:00", "trade", 13.98, 553.0]
["2026-09-24T18:06:08.378288+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:06:08.390170+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:06:08.877254+00:00", "trade", 13.8801, 150.0]
["2026-09-24T18:06:08.940623+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:06:09.212820+00:00", "trade", 13.97, 5.0]
["2026-09-24T18:06:09.400495+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:06:09.557686+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:06:09.560311+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:06:09.877444+00:00", "trade", 13.92, 27.0]
["2026-09-24T18:06:11.260184+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:06:11.358519+00:00", "trade", 13.9017, 38.0]
["2026-09-24T18:06:11.576244+00:00", "trade", 13.94, 11.0]
["2026-09-24T18:06:11.786863+00:00", "trade", 13.9057, 56.0]
["2026-09-24T18:06:11.786910+00:00", "trade", 13.9057, 1.0]
["2026-09-24T18:06:11.980074+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:12.161256+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:06:12.265312+00:00", "trade", 13.9608, 1.0]
["2026-09-24T18:06:13.137744+00:00", "trade", 13.94, 40.0]
["2026-09-24T18:06:13.282420+00:00", "trade", 13.94, 3000.0]
["2026-09-24T18:06:13.462004+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:13.462721+00:00", "trade", 13.91, 34.0]
["2026-09-24T18:06:13.466744+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:13.690726+00:00", "trade", 13.915, 50.0]
["2026-09-24T18:06:13.690980+00:00", "trade", 13.91, 55.0]
["2026-09-24T18:06:13.692154+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:06:13.692155+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:13.694671+00:00", "trade", 13.9, 35.0]
["2026-09-24T18:06:13.962735+00:00", "quote", 13.92, 13.98]
["2026-09-24T18:06:13.962755+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:06:13.962756+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:06:14.003258+00:00", "trade", 13.95, 30.0]
["2026-09-24T18:06:14.555585+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:06:14.555641+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:14.602945+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:06:14.749776+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:06:14.938549+00:00", "trade", 13.9001, 40.0]
["2026-09-24T18:06:14.993526+00:00", "trade", 13.98, 15.0]
["2026-09-24T18:06:15.091080+00:00", "trade", 13.98, 200.0]
["2026-09-24T18:06:15.096818+00:00", "trade", 13.91, 37.0]
["2026-09-24T18:06:15.681843+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:06:15.965896+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:06:16.047341+00:00", "trade", 13.95, 30.0]
["2026-09-24T18:06:16.047342+00:00", "trade", 13.95, 37.0]
["2026-09-24T18:06:16.049039+00:00", "trade", 13.95, 133.0]
["2026-09-24T18:06:16.636013+00:00", "trade", 13.9, 60.0]
["2026-09-24T18:06:16.720645+00:00", "trade", 13.96, 1.0]
["2026-09-24T18:06:17.238073+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:06:17.238074+00:00", "trade", 13.93, 49.0]
["2026-09-24T18:06:17.238112+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:17.468816+00:00", "trade", 13.92, 200.0]
["2026-09-24T18:06:17.758148+00:00", "trade", 13.9385, 200.0]
["2026-09-24T18:06:17.858771+00:00", "trade", 13.94, 39.0]
["2026-09-24T18:06:18.189757+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:06:18.773008+00:00", "trade", 13.9057, 36.0]
["2026-09-24T18:06:19.184633+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:06:19.185000+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:06:19.265477+00:00", "trade", 13.935, 1.0]
["2026-09-24T18:06:19.319222+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:19.319262+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:19.323014+00:00", "trade", 13.915, 19.0]
["2026-09-24T18:06:19.332427+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:19.337670+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:19.337941+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:19.341114+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:19.348252+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:19.348318+00:00", "trade", 13.93, 30.0]
["2026-09-24T18:06:19.348348+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:19.352333+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:19.352378+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:19.352386+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:19.352435+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:19.370916+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:19.525750+00:00", "trade", 13.91, 7.0]
["2026-09-24T18:06:19.546863+00:00", "trade", 13.9001, 700.0]
["2026-09-24T18:06:19.635765+00:00", "trade", 13.96, 2.0]
["2026-09-24T18:06:19.861377+00:00", "trade", 13.9468, 100.0]
["2026-09-24T18:06:20.397284+00:00", "trade", 13.9228, 100.0]
["2026-09-24T18:06:20.879092+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:06:20.880513+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:06:21.154856+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:06:21.176912+00:00", "trade", 13.93, 15.0]
["2026-09-24T18:06:21.176913+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:06:21.513269+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:06:21.675974+00:00", "trade", 13.91, 56.0]
["2026-09-24T18:06:21.675976+00:00", "trade", 13.91, 44.0]
["2026-09-24T18:06:21.974919+00:00", "trade", 13.9411, 100.0]
["2026-09-24T18:06:22.010181+00:00", "trade", 13.96, 173.0]
["2026-09-24T18:06:22.093343+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:22.093438+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:22.898837+00:00", "trade", 13.9372, 100.0]
["2026-09-24T18:06:23.165276+00:00", "trade", 13.9094, 300.0]
["2026-09-24T18:06:23.165290+00:00", "trade", 13.9, 300.0]
["2026-09-24T18:06:23.165312+00:00", "trade", 13.9094, 50.0]
["2026-09-24T18:06:23.165320+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:06:23.165450+00:00", "trade", 13.9094, 100.0]
["2026-09-24T18:06:23.260197+00:00", "trade", 13.9399, 10.0]
["2026-09-24T18:06:23.345421+00:00", "trade", 13.94, 156.0]
["2026-09-24T18:06:23.579586+00:00", "trade", 13.9345, 1.0]
["2026-09-24T18:06:23.667889+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:06:24.086785+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:06:24.086807+00:00", "trade", 13.91, 90.0]
["2026-09-24T18:06:24.372408+00:00", "trade", 13.92, 60.0]
["2026-09-24T18:06:24.592084+00:00", "trade", 13.9399, 20.0]
["2026-09-24T18:06:24.755058+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:06:24.849367+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:25.059596+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:06:25.062601+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:06:25.062610+00:00", "trade", 13.91, 7.0]
["2026-09-24T18:06:25.062623+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:25.065216+00:00", "trade", 13.9, 89.0]
["2026-09-24T18:06:25.065216+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:25.066616+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:25.066647+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:25.066649+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:25.066659+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:25.249408+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:06:25.383301+00:00", "trade", 13.93, 4.0]
["2026-09-24T18:06:25.398351+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:25.547885+00:00", "trade", 13.9282, 200.0]
["2026-09-24T18:06:25.654707+00:00", "trade", 13.94, 20.0]
["2026-09-24T18:06:25.842411+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:06:25.900316+00:00", "trade", 13.9322, 5.0]
["2026-09-24T18:06:26.734258+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:06:27.531736+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:06:27.531737+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:27.531789+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:27.607101+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:06:27.882674+00:00", "trade", 13.92, 6.0]
["2026-09-24T18:06:27.900429+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:06:27.934427+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:06:27.989068+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:28.033369+00:00", "trade", 13.94, 18.0]
["2026-09-24T18:06:28.033371+00:00", "trade", 13.94, 27.0]
["2026-09-24T18:06:28.033372+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:06:28.033373+00:00", "trade", 13.94, 47.0]
["2026-09-24T18:06:28.033376+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:28.953685+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:29.243895+00:00", "trade", 13.92, 25.0]
["2026-09-24T18:06:29.392045+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:06:31.330341+00:00", "trade", 13.92, 18.0]
["2026-09-24T18:06:31.494730+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:06:31.541697+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:31.545199+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:31.864563+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:06:31.970694+00:00", "trade", 13.92, 42.0]
["2026-09-24T18:06:32.413663+00:00", "trade", 13.92, 8.0]
["2026-09-24T18:06:32.413665+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:06:32.523794+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:06:32.523822+00:00", "trade", 13.93, 6.0]
["2026-09-24T18:06:32.867560+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:32.867588+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:33.050182+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:33.413674+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:33.413693+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:33.413694+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:06:33.413726+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:33.867016+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:06:34.355726+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:06:34.355744+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:34.355745+00:00", "trade", 13.92, 163.0]
["2026-09-24T18:06:34.355758+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:34.542473+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:34.552451+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:34.795308+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:35.334501+00:00", "trade", 13.92, 6.0]
["2026-09-24T18:06:35.334501+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:35.503069+00:00", "trade", 13.92, 14.0]
["2026-09-24T18:06:35.503070+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:35.508689+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:35.509259+00:00", "trade", 13.9356, 1.0]
["2026-09-24T18:06:35.550784+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:35.552765+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:06:35.554061+00:00", "trade", 13.9, 1134.0]
["2026-09-24T18:06:35.671282+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:36.006807+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:06:36.178073+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:06:36.178170+00:00", "trade", 13.9, 26.0]
["2026-09-24T18:06:36.529686+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:06:36.830466+00:00", "trade", 13.9001, 2.0]
["2026-09-24T18:06:36.847415+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:37.081490+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:37.081508+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:37.081509+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:06:37.081540+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:37.102360+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:06:37.637973+00:00", "trade", 13.907, 15.0]
["2026-09-24T18:06:38.021170+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:06:38.030639+00:00", "trade", 13.92, 66.0]
["2026-09-24T18:06:38.034455+00:00", "trade", 13.9, 200.0]
["2026-09-24T18:06:38.034455+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:38.034457+00:00", "trade", 13.9, 49.0]
["2026-09-24T18:06:38.034458+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:06:38.034460+00:00", "trade", 13.9, 500.0]
["2026-09-24T18:06:38.034462+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:38.034463+00:00", "trade", 13.9, 375.0]
["2026-09-24T18:06:38.034465+00:00", "trade", 13.9, 76.0]
["2026-09-24T18:06:38.034468+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:38.034474+00:00", "trade", 13.9, 24.0]
["2026-09-24T18:06:38.034474+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:06:38.034475+00:00", "trade", 13.9, 237.0]
["2026-09-24T18:06:38.034475+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:38.034477+00:00", "trade", 13.9, 234.0]
["2026-09-24T18:06:38.034503+00:00", "trade", 13.9, 500.0]
["2026-09-24T18:06:38.034524+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:06:38.034531+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:06:38.034537+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:06:38.034784+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:06:38.034835+00:00", "trade", 13.9, 700.0]
["2026-09-24T18:06:38.034836+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:06:38.034883+00:00", "trade", 13.9, 11.0]
["2026-09-24T18:06:38.035184+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:06:38.036370+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:06:38.036370+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:06:38.036372+00:00", "trade", 13.9, 29.0]
["2026-09-24T18:06:38.036420+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:06:38.037873+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:06:38.037895+00:00", "quote", 13.88, 13.91]
["2026-09-24T18:06:38.153413+00:00", "trade", 13.89, 4.0]
["2026-09-24T18:06:38.153414+00:00", "trade", 13.89, 7.0]
["2026-09-24T18:06:38.153495+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:38.153630+00:00", "trade", 13.9, 8.0]
["2026-09-24T18:06:38.164507+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:38.200027+00:00", "trade", 13.89, 3.0]
["2026-09-24T18:06:38.200297+00:00", "quote", 13.88, 13.93]
["2026-09-24T18:06:38.200445+00:00", "trade", 13.89, 2.0]
["2026-09-24T18:06:38.211309+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:38.264871+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:38.761334+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:06:38.765800+00:00", "quote", 13.88, 13.89]
["2026-09-24T18:06:38.765825+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:06:38.765826+00:00", "trade", 13.89, 25.0]
["2026-09-24T18:06:38.765921+00:00", "trade", 13.89, 21.0]
["2026-09-24T18:06:38.972641+00:00", "trade", 13.89, 10.0]
["2026-09-24T18:06:38.972642+00:00", "trade", 13.89, 90.0]
["2026-09-24T18:06:38.976394+00:00", "trade", 13.88, 50.0]
["2026-09-24T18:06:38.976615+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:06:38.976616+00:00", "trade", 13.88, 149.0]
["2026-09-24T18:06:38.978289+00:00", "trade", 13.88, 1.0]
["2026-09-24T18:06:39.065738+00:00", "trade", 13.9, 30.0]
["2026-09-24T18:06:39.065738+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:06:39.330867+00:00", "trade", 13.9, 20.0]
["2026-09-24T18:06:39.354354+00:00", "trade", 13.89, 1000.0]
["2026-09-24T18:06:39.728143+00:00", "quote", 13.88, 13.9]
["2026-09-24T18:06:40.132217+00:00", "trade", 13.8999, 100.0]
["2026-09-24T18:06:40.309821+00:00", "trade", 13.8972, 2.0]
["2026-09-24T18:06:40.323635+00:00", "trade", 13.8972, 20.0]
["2026-09-24T18:06:40.708152+00:00", "trade", 13.9, 25.0]
["2026-09-24T18:06:40.708177+00:00", "trade", 13.9, 16.0]
["2026-09-24T18:06:40.708178+00:00", "trade", 13.9, 20.0]
["2026-09-24T18:06:40.708180+00:00", "trade", 13.9, 133.0]
["2026-09-24T18:06:40.708181+00:00", "trade", 13.9, 40.0]
["2026-09-24T18:06:40.708183+00:00", "trade", 13.9, 48.0]
["2026-09-24T18:06:40.708191+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:06:40.708212+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:40.708218+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:40.708225+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:40.708755+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:40.708797+00:00", "quote", 13.89, 13.94]
["2026-09-24T18:06:40.708850+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:06:40.708877+00:00", "quote", 13.89, 13.93]
["2026-09-24T18:06:40.709333+00:00", "quote", 13.89, 13.94]
["2026-09-24T18:06:40.709380+00:00", "quote", 13.89, 13.92]
["2026-09-24T18:06:40.710053+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:06:40.710055+00:00", "trade", 13.92, 75.0]
["2026-09-24T18:06:40.710055+00:00", "quote", 13.89, 13.94]
["2026-09-24T18:06:40.808213+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:40.917532+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:06:41.214745+00:00", "trade", 13.9, 3.0]
["2026-09-24T18:06:41.832863+00:00", "trade", 13.91, 150.0]
["2026-09-24T18:06:42.405459+00:00", "trade", 13.91, 40.0]
["2026-09-24T18:06:42.634423+00:00", "trade", 13.91, 14.0]
["2026-09-24T18:06:42.792399+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:42.792459+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:42.793033+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:42.793660+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:43.016061+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:06:43.016063+00:00", "trade", 13.93, 16.0]
["2026-09-24T18:06:43.016064+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:43.016670+00:00", "trade", 13.92, 5.0]
["2026-09-24T18:06:43.016671+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:06:43.019041+00:00", "trade", 13.9399, 10.0]
["2026-09-24T18:06:43.019267+00:00", "trade", 13.9399, 16.0]
["2026-09-24T18:06:43.019300+00:00", "trade", 13.9399, 50.0]
["2026-09-24T18:06:43.023043+00:00", "trade", 13.94, 124.0]
["2026-09-24T18:06:43.204867+00:00", "trade", 13.91, 6.0]
["2026-09-24T18:06:43.506322+00:00", "trade", 13.91, 20.0]
["2026-09-24T18:06:43.879433+00:00", "trade", 13.94, 400.0]
["2026-09-24T18:06:43.880210+00:00", "trade", 13.94, 103.0]
["2026-09-24T18:06:43.880210+00:00", "quote", 13.88, 13.94]
["2026-09-24T18:06:43.880211+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:06:43.880213+00:00", "trade", 13.94, 2.0]
["2026-09-24T18:06:43.880215+00:00", "trade", 13.94, 53.0]
["2026-09-24T18:06:43.880217+00:00", "trade", 13.94, 41.0]
["2026-09-24T18:06:43.880228+00:00", "trade", 13.94, 9.0]
["2026-09-24T18:06:43.880231+00:00", "quote", 13.88, 13.95]
["2026-09-24T18:06:43.880271+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:43.880287+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:43.881968+00:00", "trade", 13.95, 191.0]
["2026-09-24T18:06:43.883482+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:06:43.899031+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:06:43.906834+00:00", "trade", 13.94, 5.0]
["2026-09-24T18:06:44.102078+00:00", "trade", 13.93, 7.0]
["2026-09-24T18:06:44.300886+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:06:44.613967+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:06:44.779941+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:06:44.883484+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:45.337098+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:45.338061+00:00", "trade", 13.94, 30.0]
["2026-09-24T18:06:45.338061+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:45.338080+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:45.338097+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:45.344295+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:45.344322+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:45.456724+00:00", "trade", 13.925, 2.0]
["2026-09-24T18:06:45.966950+00:00", "trade", 13.92, 19.0]
["2026-09-24T18:06:46.180530+00:00", "trade", 13.94, 2.0]
["2026-09-24T18:06:46.180530+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:46.535565+00:00", "trade", 13.925, 10.0]
["2026-09-24T18:06:46.667203+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:47.515896+00:00", "trade", 13.925, 500.0]
["2026-09-24T18:06:47.515933+00:00", "trade", 13.925, 500.0]
["2026-09-24T18:06:47.620534+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:47.866761+00:00", "trade", 13.94, 18.0]
["2026-09-24T18:06:47.866761+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:47.866763+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:47.866768+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:47.866781+00:00", "trade", 13.9413, 800.0]
["2026-09-24T18:06:47.866908+00:00", "trade", 13.948, 200.0]
["2026-09-24T18:06:48.038029+00:00", "trade", 13.925, 10.0]
["2026-09-24T18:06:48.258753+00:00", "trade", 13.925, 7.0]
["2026-09-24T18:06:48.561901+00:00", "trade", 13.92, 60.0]
["2026-09-24T18:06:48.566742+00:00", "trade", 13.925, 300.0]
["2026-09-24T18:06:48.669138+00:00", "trade", 13.925, 25.0]
["2026-09-24T18:06:48.701940+00:00", "trade", 13.9001, 200.0]
["2026-09-24T18:06:48.794461+00:00", "trade", 13.925, 100.0]
["2026-09-24T18:06:48.808072+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:48.808091+00:00", "trade", 13.94, 5.0]
["2026-09-24T18:06:48.808092+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:50.642243+00:00", "trade", 13.91, 18.0]
["2026-09-24T18:06:50.835305+00:00", "trade", 13.9375, 2.0]
["2026-09-24T18:06:50.861788+00:00", "trade", 13.94, 7.0]
["2026-09-24T18:06:50.861931+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:06:51.027383+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:51.302157+00:00", "quote", 13.9, 13.95]
["2026-09-24T18:06:51.485431+00:00", "trade", 13.9001, 100.0]
["2026-09-24T18:06:51.835398+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:06:52.149573+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:52.186999+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:06:52.187017+00:00", "trade", 13.93, 173.0]
["2026-09-24T18:06:52.187017+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:52.187792+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:52.386545+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:06:52.386546+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:06:52.386940+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:06:52.386941+00:00", "trade", 13.91, 55.0]
["2026-09-24T18:06:52.386962+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:52.386976+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:52.387005+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:52.387027+00:00", "trade", 13.92, 293.0]
["2026-09-24T18:06:52.387027+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:52.387037+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:52.387053+00:00", "trade", 13.92, 282.0]
["2026-09-24T18:06:52.387054+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:52.387058+00:00", "trade", 13.92, 140.0]
["2026-09-24T18:06:52.387059+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:06:52.387076+00:00", "trade", 13.92, 135.0]
["2026-09-24T18:06:52.387076+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:52.387112+00:00", "quote", 13.91, 13.94]
["2026-09-24T18:06:52.387158+00:00", "quote", 13.91, 13.94]
["2026-09-24T18:06:52.387349+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:06:52.387352+00:00", "quote", 13.91, 13.94]
["2026-09-24T18:06:52.387394+00:00", "quote", 13.91, 13.94]
["2026-09-24T18:06:52.388982+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:52.388989+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:52.389011+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:52.390793+00:00", "trade", 13.91, 839.0]
["2026-09-24T18:06:52.391361+00:00", "quote", 13.91, 13.94]
["2026-09-24T18:06:52.500859+00:00", "quote", 13.91, 13.94]
["2026-09-24T18:06:52.612085+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:06:52.612189+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:06:52.612259+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:06:52.692157+00:00", "trade", 13.94, 13.0]
["2026-09-24T18:06:52.712697+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:06:52.714143+00:00", "trade", 13.93, 500.0]
["2026-09-24T18:06:52.714144+00:00", "trade", 13.93, 450.0]
["2026-09-24T18:06:52.714145+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:06:52.714238+00:00", "trade", 13.93, 400.0]
["2026-09-24T18:06:52.714238+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:52.714260+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:52.714298+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:52.913675+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:06:52.914131+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:52.914489+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:53.073330+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:53.074598+00:00", "quote", 13.9, 13.94]
["2026-09-24T18:06:53.074599+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:53.074600+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:53.074619+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:06:53.074626+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:06:53.074977+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:06:53.074978+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:06:53.074990+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:06:53.075293+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:06:53.075441+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:06:53.075531+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:53.077343+00:00", "trade", 13.95, 500.0]
["2026-09-24T18:06:53.077343+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:06:53.077369+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:06:53.077370+00:00", "trade", 13.95, 10.0]
["2026-09-24T18:06:53.077643+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:06:53.077723+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:06:53.077724+00:00", "trade", 13.95, 70.0]
["2026-09-24T18:06:53.077724+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:06:53.077724+00:00", "trade", 13.95, 129.0]
["2026-09-24T18:06:53.077735+00:00", "trade", 13.95, 71.0]
["2026-09-24T18:06:53.077736+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:06:53.077998+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:53.078041+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:53.079003+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:06:53.079046+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:53.079988+00:00", "trade", 13.96, 54.0]
["2026-09-24T18:06:53.084878+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:06:53.095668+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:06:53.438387+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:06:53.438775+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:54.059716+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:54.587309+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:06:54.587607+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:06:54.587636+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:06:54.587712+00:00", "trade", 13.95, 16.0]
["2026-09-24T18:06:54.587730+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:06:54.591728+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:06:54.591767+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:06:54.591775+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:54.591864+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:54.592238+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:06:54.592402+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:06:54.604045+00:00", "trade", 13.94, 10.0]
["2026-09-24T18:06:54.608282+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:06:55.409832+00:00", "trade", 13.9101, 75.0]
["2026-09-24T18:06:55.507223+00:00", "trade", 13.935, 160.0]
["2026-09-24T18:06:55.650842+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:06:55.650844+00:00", "trade", 13.94, 20.0]
["2026-09-24T18:06:55.650849+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:06:55.651214+00:00", "trade", 13.94, 55.0]
["2026-09-24T18:06:55.651453+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:06:55.652207+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:06:55.915322+00:00", "trade", 13.94, 6.0]
["2026-09-24T18:06:56.903439+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:06:56.903447+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:06:56.903469+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:06:56.904012+00:00", "trade", 13.96, 528.0]
["2026-09-24T18:06:56.904013+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:06:56.904191+00:00", "trade", 13.96, 150.0]
["2026-09-24T18:06:56.904192+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:06:56.907114+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:06:57.833940+00:00", "trade", 13.9321, 870.0]
["2026-09-24T18:06:57.925783+00:00", "trade", 13.96, 20.0]
["2026-09-24T18:06:58.048100+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:06:58.048286+00:00", "quote", 13.93, 13.96]
["2026-09-24T18:06:58.048331+00:00", "trade", 13.96, 200.0]
["2026-09-24T18:06:58.048331+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:06:58.048359+00:00", "trade", 13.96, 34.0]
["2026-09-24T18:06:58.048361+00:00", "trade", 13.96, 12.0]
["2026-09-24T18:06:58.048393+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:06:58.048433+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:06:58.048436+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:06:58.048460+00:00", "trade", 13.96, 25.0]
["2026-09-24T18:06:58.050466+00:00", "trade", 13.97, 17.0]
["2026-09-24T18:06:58.050498+00:00", "trade", 13.98, 54.0]
["2026-09-24T18:06:58.050500+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:06:58.052373+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:06:58.052422+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:06:58.756955+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:06:58.756956+00:00", "trade", 13.98, 40.0]
["2026-09-24T18:06:58.756957+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:06:58.756958+00:00", "trade", 13.98, 459.0]
["2026-09-24T18:06:58.756963+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:06:58.756970+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:06:58.757555+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:06:59.305131+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:06:59.501669+00:00", "trade", 13.96, 7.0]
["2026-09-24T18:06:59.560159+00:00", "trade", 13.96, 2.0]
["2026-09-24T18:06:59.967408+00:00", "trade", 13.96, 48.0]
["2026-09-24T18:06:59.972799+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:06:59.973921+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:06:59.973921+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:06:59.973954+00:00", "quote", 13.91, 13.98]
["2026-09-24T18:06:59.974436+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:06:59.974767+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:06:59.974821+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:07:00.079636+00:00", "trade", 13.96, 40.0]
["2026-09-24T18:07:00.110729+00:00", "trade", 13.96, 5.0]
["2026-09-24T18:07:00.337547+00:00", "trade", 13.945, 200.0]
["2026-09-24T18:07:00.352118+00:00", "trade", 13.92, 14.0]
["2026-09-24T18:07:00.924742+00:00", "trade", 13.96, 5.0]
["2026-09-24T18:07:00.924775+00:00", "trade", 13.96, 3.0]
["2026-09-24T18:07:01.061416+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.061448+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.454011+00:00", "trade", 13.945, 49.0]
["2026-09-24T18:07:01.868295+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:01.868325+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.868357+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.868408+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.868465+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.868513+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.869244+00:00", "trade", 13.96, 77.0]
["2026-09-24T18:07:01.869245+00:00", "trade", 13.97, 77.0]
["2026-09-24T18:07:01.869247+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.869637+00:00", "trade", 13.96, 55.0]
["2026-09-24T18:07:01.869638+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:01.869639+00:00", "trade", 13.97, 55.0]
["2026-09-24T18:07:01.873355+00:00", "trade", 13.97, 20.0]
["2026-09-24T18:07:01.873356+00:00", "trade", 13.98, 41.0]
["2026-09-24T18:07:01.873358+00:00", "trade", 13.98, 30.0]
["2026-09-24T18:07:01.873359+00:00", "trade", 13.98, 9.0]
["2026-09-24T18:07:01.873392+00:00", "trade", 13.98, 78.0]
["2026-09-24T18:07:01.873399+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:07:01.873407+00:00", "trade", 13.98, 500.0]
["2026-09-24T18:07:01.873409+00:00", "quote", 13.93, 13.98]
["2026-09-24T18:07:01.873451+00:00", "trade", 13.98, 46.0]
["2026-09-24T18:07:01.873475+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:07:01.873504+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:07:01.873505+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:07:01.873511+00:00", "trade", 13.98, 3.0]
["2026-09-24T18:07:01.873517+00:00", "trade", 13.98, 3.0]
["2026-09-24T18:07:01.873522+00:00", "trade", 13.98, 3.0]
["2026-09-24T18:07:01.873525+00:00", "trade", 13.98, 3.0]
["2026-09-24T18:07:01.873529+00:00", "trade", 13.98, 3.0]
["2026-09-24T18:07:01.873544+00:00", "trade", 13.98, 4.0]
["2026-09-24T18:07:01.873771+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:07:01.873837+00:00", "trade", 13.98, 25.0]
["2026-09-24T18:07:01.873850+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:07:01.874478+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.874631+00:00", "trade", 13.985, 200.0]
["2026-09-24T18:07:01.874632+00:00", "trade", 13.99, 42.0]
["2026-09-24T18:07:01.874939+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:07:01.875321+00:00", "trade", 13.98, 3.0]
["2026-09-24T18:07:01.875329+00:00", "trade", 13.98, 25.0]
["2026-09-24T18:07:01.875927+00:00", "trade", 14.0, 1491.0]
["2026-09-24T18:07:01.875928+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:07:01.875940+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:07:01.875953+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:07:01.875961+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:07:01.875977+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:07:01.875977+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:07:01.876023+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:07:01.876093+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:07:01.876294+00:00", "trade", 13.99, 55.0]
["2026-09-24T18:07:01.876295+00:00", "trade", 14.0, 837.0]
["2026-09-24T18:07:01.876295+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:07:01.876305+00:00", "trade", 13.985, 25.0]
["2026-09-24T18:07:01.876377+00:00", "quote", 13.97, 13.98]
["2026-09-24T18:07:01.876433+00:00", "trade", 13.98, 18.0]
["2026-09-24T18:07:01.876434+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:07:01.877882+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:07:01.877891+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:07:01.883804+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.884378+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:07:01.884788+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:07:01.891982+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:01.896245+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:01.918531+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:01.918961+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:07:02.195609+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:02.558118+00:00", "quote", 13.92, 14.0]
["2026-09-24T18:07:02.745914+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:07:03.119412+00:00", "trade", 13.98, 17.0]
["2026-09-24T18:07:03.130962+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:07:03.357047+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:07:03.358387+00:00", "trade", 13.98, 30.0]
["2026-09-24T18:07:03.551821+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:07:03.756690+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:07:03.779926+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:07:03.970457+00:00", "trade", 13.99, 25.0]
["2026-09-24T18:07:04.113671+00:00", "trade", 13.98, 6.0]
["2026-09-24T18:07:04.113672+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:07:04.113673+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:07:04.114026+00:00", "trade", 14.0, 893.0]
["2026-09-24T18:07:04.114027+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:07:04.114081+00:00", "trade", 14.0, 43.0]
["2026-09-24T18:07:04.114082+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:07:04.154912+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:07:04.855316+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:07:04.855345+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:04.855346+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:04.855581+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:07:05.725431+00:00", "trade", 13.975, 50.0]
["2026-09-24T18:07:05.899174+00:00", "trade", 13.975, 6.0]
["2026-09-24T18:07:06.051031+00:00", "trade", 13.975, 450.0]
["2026-09-24T18:07:06.721826+00:00", "trade", 13.9837, 15.0]
["2026-09-24T18:07:06.813568+00:00", "trade", 13.96, 7.0]
["2026-09-24T18:07:06.857336+00:00", "trade", 13.975, 10.0]
["2026-09-24T18:07:07.648379+00:00", "trade", 13.975, 100.0]
["2026-09-24T18:07:08.179867+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:08.179963+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:08.182754+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:07:08.453614+00:00", "trade", 14.0, 20.0]
["2026-09-24T18:07:08.478284+00:00", "trade", 13.975, 10.0]
["2026-09-24T18:07:08.517156+00:00", "trade", 13.975, 10.0]
["2026-09-24T18:07:09.538229+00:00", "trade", 13.9501, 5.0]
["2026-09-24T18:07:09.538265+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:07:09.538349+00:00", "trade", 13.9501, 45.0]
["2026-09-24T18:07:09.583867+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:07:09.637486+00:00", "trade", 13.975, 3.0]
["2026-09-24T18:07:09.638542+00:00", "trade", 13.975, 1.0]
["2026-09-24T18:07:09.760432+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:07:10.168384+00:00", "trade", 13.96, 12.0]
["2026-09-24T18:07:10.168412+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:07:10.171020+00:00", "trade", 13.95, 18.0]
["2026-09-24T18:07:10.172399+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:07:10.172429+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:07:10.172434+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:07:10.172442+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:07:10.256979+00:00", "trade", 13.975, 2.0]
["2026-09-24T18:07:10.502743+00:00", "trade", 13.975, 70.0]
["2026-09-24T18:07:10.566480+00:00", "trade", 13.9501, 400.0]
["2026-09-24T18:07:10.689960+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:11.414728+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:11.673608+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:07:11.673609+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:11.673646+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:11.674230+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:11.677956+00:00", "trade", 13.9896, 750.0]
["2026-09-24T18:07:11.798508+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:11.812466+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:11.813647+00:00", "trade", 13.98, 77.0]
["2026-09-24T18:07:11.813661+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:11.815829+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:07:11.815829+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:07:11.815838+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:11.815849+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:11.816279+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:11.816294+00:00", "trade", 13.99, 23.0]
["2026-09-24T18:07:11.816295+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:07:11.816302+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:11.816450+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:11.816526+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:11.956826+00:00", "trade", 13.99, 9.0]
["2026-09-24T18:07:11.956826+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:13.162094+00:00", "trade", 13.985, 7.0]
["2026-09-24T18:07:13.969996+00:00", "trade", 13.9899, 100.0]
["2026-09-24T18:07:13.970212+00:00", "trade", 13.9899, 100.0]
["2026-09-24T18:07:13.970431+00:00", "trade", 13.9899, 100.0]
["2026-09-24T18:07:13.970601+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:07:13.970604+00:00", "trade", 13.9899, 200.0]
["2026-09-24T18:07:13.970755+00:00", "trade", 13.9899, 100.0]
["2026-09-24T18:07:13.970931+00:00", "trade", 13.9899, 100.0]
["2026-09-24T18:07:14.678596+00:00", "trade", 13.99, 3.0]
["2026-09-24T18:07:14.678596+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:14.678612+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:14.678614+00:00", "trade", 13.99, 65.0]
["2026-09-24T18:07:14.678614+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:07:14.678620+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:07:14.678627+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:14.678648+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:14.678660+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:15.169627+00:00", "trade", 13.985, 50.0]
["2026-09-24T18:07:15.169669+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:07:15.169669+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:15.169671+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:07:15.170253+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:07:15.170254+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:15.170297+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:15.170365+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:07:15.234866+00:00", "trade", 13.965, 10.0]
["2026-09-24T18:07:15.317271+00:00", "trade", 13.9886, 8.0]
["2026-09-24T18:07:15.507330+00:00", "trade", 13.965, 50.0]
["2026-09-24T18:07:15.721263+00:00", "trade", 13.965, 1000.0]
["2026-09-24T18:07:15.748689+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:15.949644+00:00", "trade", 13.97, 1000.0]
["2026-09-24T18:07:16.007354+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:16.357667+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.427378+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.506102+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.506103+00:00", "trade", 13.97, 20.0]
["2026-09-24T18:07:16.506132+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.509339+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:16.510409+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.510752+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:07:16.511144+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:07:16.511204+00:00", "trade", 13.99, 30.0]
["2026-09-24T18:07:16.617150+00:00", "trade", 13.9501, 100.0]
["2026-09-24T18:07:16.721567+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.721597+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:16.721654+00:00", "trade", 13.98, 148.0]
["2026-09-24T18:07:16.721654+00:00", "quote", 13.98, 13.99]
["2026-09-24T18:07:16.721678+00:00", "trade", 13.98, 6.0]
["2026-09-24T18:07:16.721750+00:00", "trade", 13.98, 846.0]
["2026-09-24T18:07:16.721753+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.721817+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.722395+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:16.769502+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:16.919358+00:00", "quote", 13.95, 13.99]
["2026-09-24T18:07:16.965910+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:07:17.010937+00:00", "trade", 13.99, 2.0]
["2026-09-24T18:07:17.036536+00:00", "trade", 13.9845, 1.0]
["2026-09-24T18:07:17.046370+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:07:17.434773+00:00", "trade", 13.975, 5.0]
["2026-09-24T18:07:18.758778+00:00", "trade", 13.975, 5.0]
["2026-09-24T18:07:19.355900+00:00", "trade", 13.975, 30.0]
["2026-09-24T18:07:19.844981+00:00", "trade", 13.978, 50.0]
["2026-09-24T18:07:19.996964+00:00", "trade", 13.96, 3000.0]
["2026-09-24T18:07:20.007283+00:00", "trade", 13.975, 30.0]
["2026-09-24T18:07:20.123402+00:00", "trade", 13.975, 5.0]
["2026-09-24T18:07:20.325921+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:07:20.343779+00:00", "trade", 13.975, 50.0]
["2026-09-24T18:07:20.670827+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:07:20.670848+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:07:20.670849+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:20.670855+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:07:20.670894+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:07:20.674256+00:00", "trade", 13.96, 133.0]
["2026-09-24T18:07:20.674256+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:07:20.674257+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:07:20.674263+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:07:20.674276+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:07:20.674287+00:00", "trade", 13.95, 500.0]
["2026-09-24T18:07:20.674287+00:00", "quote", 13.95, 13.97]
["2026-09-24T18:07:20.674288+00:00", "trade", 13.95, 75.0]
["2026-09-24T18:07:20.674290+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:07:20.674291+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:07:20.674342+00:00", "quote", 13.95, 13.96]
["2026-09-24T18:07:20.674791+00:00", "quote", 13.95, 13.96]
["2026-09-24T18:07:20.674885+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:07:20.674886+00:00", "trade", 13.95, 122.0]
["2026-09-24T18:07:20.674887+00:00", "quote", 13.94, 13.96]
["2026-09-24T18:07:20.674887+00:00", "quote", 13.94, 13.97]
["2026-09-24T18:07:20.674923+00:00", "quote", 13.94, 13.97]
["2026-09-24T18:07:20.674952+00:00", "quote", 13.94, 13.96]
["2026-09-24T18:07:20.674985+00:00", "quote", 13.94, 13.96]
["2026-09-24T18:07:20.674994+00:00", "quote", 13.94, 13.95]
["2026-09-24T18:07:20.675118+00:00", "trade", 13.95, 77.0]
["2026-09-24T18:07:20.985787+00:00", "trade", 13.945, 21.0]
["2026-09-24T18:07:21.413281+00:00", "trade", 13.9486, 10.0]
["2026-09-24T18:07:22.893880+00:00", "trade", 13.9414, 96.0]
["2026-09-24T18:07:22.921915+00:00", "trade", 13.9438, 150.0]
["2026-09-24T18:07:23.185175+00:00", "trade", 13.945, 1.0]
["2026-09-24T18:07:23.258966+00:00", "trade", 13.945, 40.0]
["2026-09-24T18:07:23.344098+00:00", "quote", 13.94, 13.95]
["2026-09-24T18:07:23.344348+00:00", "trade", 13.95, 43.0]
["2026-09-24T18:07:23.344348+00:00", "quote", 13.94, 13.96]
["2026-09-24T18:07:23.344375+00:00", "quote", 13.94, 13.97]
["2026-09-24T18:07:23.344382+00:00", "quote", 13.94, 13.97]
["2026-09-24T18:07:23.350135+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:07:23.714119+00:00", "trade", 13.96, 4.0]
["2026-09-24T18:07:25.116847+00:00", "trade", 13.94, 2.0]
["2026-09-24T18:07:25.116849+00:00", "trade", 13.94, 28.0]
["2026-09-24T18:07:25.116849+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:07:25.116856+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:07:25.116871+00:00", "trade", 13.94, 187.0]
["2026-09-24T18:07:25.116890+00:00", "quote", 13.94, 13.95]
["2026-09-24T18:07:25.116929+00:00", "quote", 13.94, 13.95]
["2026-09-24T18:07:25.117148+00:00", "trade", 13.94, 8.0]
["2026-09-24T18:07:25.117151+00:00", "trade", 13.94, 8.0]
["2026-09-24T18:07:25.117153+00:00", "trade", 13.94, 61.0]
["2026-09-24T18:07:25.117156+00:00", "trade", 13.94, 10.0]
["2026-09-24T18:07:25.117166+00:00", "trade", 13.94, 10.0]
["2026-09-24T18:07:25.117222+00:00", "quote", 13.94, 13.95]
["2026-09-24T18:07:25.117238+00:00", "trade", 13.94, 100.0]
["2026-09-24T18:07:25.117239+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.117264+00:00", "trade", 13.94, 46.0]
["2026-09-24T18:07:25.117303+00:00", "trade", 13.94, 4.0]
["2026-09-24T18:07:25.117313+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.117315+00:00", "trade", 13.94, 2.0]
["2026-09-24T18:07:25.117328+00:00", "trade", 13.94, 4.0]
["2026-09-24T18:07:25.117343+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.117369+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.117372+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:07:25.118047+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:07:25.118972+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:07:25.400029+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:07:25.400620+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:07:25.400622+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:07:25.400622+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:07:25.400682+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.400688+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:07:25.404637+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:07:25.404682+00:00", "quote", 13.92, 13.96]
["2026-09-24T18:07:25.404684+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:25.406080+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:07:25.411388+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.415023+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:25.419144+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.422504+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:25.426325+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.429592+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:25.433386+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:25.678092+00:00", "trade", 13.935, 1.0]
["2026-09-24T18:07:25.746981+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:25.749963+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:26.903376+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:07:27.130211+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:07:27.325424+00:00", "trade", 13.92, 17.0]
["2026-09-24T18:07:27.328450+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:27.333097+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:27.336783+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:27.340693+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:27.344032+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:27.353699+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:27.614395+00:00", "trade", 13.935, 79.0]
["2026-09-24T18:07:27.620629+00:00", "trade", 13.95, 727.0]
["2026-09-24T18:07:27.658683+00:00", "trade", 13.935, 79.0]
["2026-09-24T18:07:27.765340+00:00", "trade", 13.935, 178.0]
["2026-09-24T18:07:29.673106+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:29.678042+00:00", "quote", 13.92, 13.98]
["2026-09-24T18:07:29.813534+00:00", "quote", 13.92, 13.98]
["2026-09-24T18:07:29.813929+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:30.344805+00:00", "trade", 13.94, 10.0]
["2026-09-24T18:07:30.424275+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:30.738333+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:07:30.747623+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:07:31.019242+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:32.697293+00:00", "trade", 13.935, 1.0]
["2026-09-24T18:07:32.880440+00:00", "trade", 13.94, 3.0]
["2026-09-24T18:07:32.882505+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:07:33.111308+00:00", "trade", 13.9459, 1.0]
["2026-09-24T18:07:33.224959+00:00", "trade", 13.935, 30.0]
["2026-09-24T18:07:33.369190+00:00", "trade", 13.93, 23.0]
["2026-09-24T18:07:33.369191+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:07:33.379091+00:00", "trade", 13.9241, 1.0]
["2026-09-24T18:07:33.406716+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:34.246717+00:00", "trade", 13.93, 4.0]
["2026-09-24T18:07:35.243158+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:35.429668+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:07:35.432899+00:00", "trade", 13.94, 5.0]
["2026-09-24T18:07:36.858980+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:07:37.657943+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:07:37.741393+00:00", "trade", 13.935, 43.0]
["2026-09-24T18:07:38.747487+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:07:39.146567+00:00", "trade", 13.935, 39.0]
["2026-09-24T18:07:39.181248+00:00", "trade", 13.93, 37.0]
["2026-09-24T18:07:39.181250+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:07:39.181255+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:39.181911+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:39.194866+00:00", "trade", 13.9394, 53.0]
["2026-09-24T18:07:39.195056+00:00", "trade", 13.949, 53.0]
["2026-09-24T18:07:39.284039+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:07:39.284860+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:07:39.285180+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:07:40.280072+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:07:40.304012+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:07:40.325496+00:00", "trade", 13.95, 33.0]
["2026-09-24T18:07:40.350817+00:00", "trade", 13.95, 17.0]
["2026-09-24T18:07:40.909961+00:00", "trade", 13.9458, 1.0]
["2026-09-24T18:07:42.652094+00:00", "trade", 13.935, 1.0]
["2026-09-24T18:07:42.707490+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:07:42.809543+00:00", "trade", 13.935, 4.0]
["2026-09-24T18:07:43.577456+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:07:44.376528+00:00", "trade", 13.935, 1000.0]
["2026-09-24T18:07:44.891826+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:07:44.906116+00:00", "trade", 13.94, 20.0]
["2026-09-24T18:07:44.906116+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:07:44.954643+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:07:44.954644+00:00", "trade", 13.94, 10.0]
["2026-09-24T18:07:45.658486+00:00", "trade", 13.9496, 10.0]
["2026-09-24T18:07:46.679642+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:07:46.679643+00:00", "trade", 13.94, 20.0]
["2026-09-24T18:07:46.679651+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:07:46.679672+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:07:46.679674+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:07:46.679676+00:00", "trade", 13.93, 133.0]
["2026-09-24T18:07:46.679740+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:07:46.680239+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:07:46.680240+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:46.680273+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:07:46.680370+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:46.690270+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:46.690829+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:46.694121+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:46.694642+00:00", "trade", 13.93, 4.0]
["2026-09-24T18:07:46.698336+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:07:46.702034+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:46.702204+00:00", "trade", 13.93, 4.0]
["2026-09-24T18:07:47.003642+00:00", "trade", 13.935, 35.0]
["2026-09-24T18:07:47.569281+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:07:47.829398+00:00", "trade", 13.9499, 3.0]
["2026-09-24T18:07:47.838583+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:07:48.057218+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:07:49.560657+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:49.776162+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:07:49.779900+00:00", "trade", 13.92, 27.0]
["2026-09-24T18:07:49.891911+00:00", "trade", 13.94, 20.0]
["2026-09-24T18:07:51.009882+00:00", "trade", 13.9201, 500.0]
["2026-09-24T18:07:51.278457+00:00", "trade", 13.935, 1.0]
["2026-09-24T18:07:52.612077+00:00", "trade", 13.93, 7.0]
["2026-09-24T18:07:53.423658+00:00", "trade", 13.935, 500.0]
["2026-09-24T18:07:54.109805+00:00", "quote", 13.92, 13.95]
["2026-09-24T18:07:54.156697+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:07:54.412978+00:00", "trade", 13.935, 91.0]
["2026-09-24T18:07:54.417662+00:00", "trade", 13.95, 255.0]
["2026-09-24T18:07:54.468967+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:07:54.509354+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:54.510184+00:00", "trade", 13.93, 3.0]
["2026-09-24T18:07:54.566002+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:54.807528+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:07:54.897951+00:00", "trade", 13.925, 50.0]
["2026-09-24T18:07:54.898016+00:00", "trade", 13.925, 50.0]
["2026-09-24T18:07:54.909439+00:00", "trade", 13.92, 5.0]
["2026-09-24T18:07:54.909440+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:07:54.909442+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:07:54.909477+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:07:54.909477+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:07:54.909479+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:07:54.909483+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:07:54.909487+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:07:54.909770+00:00", "trade", 13.92, 20.0]
["2026-09-24T18:07:54.909863+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:07:54.909866+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:07:54.909868+00:00", "trade", 13.92, 4.0]
["2026-09-24T18:07:54.909868+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:07:54.909868+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:07:54.909870+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:07:54.909926+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:07:54.910136+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:07:54.911425+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:07:54.911427+00:00", "trade", 13.91, 245.0]
["2026-09-24T18:07:54.911432+00:00", "quote", 13.91, 13.92]
["2026-09-24T18:07:54.911452+00:00", "trade", 13.91, 755.0]
["2026-09-24T18:07:54.911452+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.911826+00:00", "trade", 13.9, 800.0]
["2026-09-24T18:07:54.911829+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.911860+00:00", "trade", 13.9, 62.0]
["2026-09-24T18:07:54.911861+00:00", "trade", 13.9, 25.0]
["2026-09-24T18:07:54.911863+00:00", "trade", 13.9, 11.0]
["2026-09-24T18:07:54.911864+00:00", "trade", 13.9, 30.0]
["2026-09-24T18:07:54.911868+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.911871+00:00", "trade", 13.9, 20.0]
["2026-09-24T18:07:54.911871+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:07:54.911872+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:07:54.911873+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:07:54.911878+00:00", "trade", 13.9, 3.0]
["2026-09-24T18:07:54.911880+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:07:54.911880+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:07:54.911889+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:07:54.911994+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:07:54.912038+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:07:54.912172+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:07:54.912218+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:07:54.912220+00:00", "trade", 13.9, 15.0]
["2026-09-24T18:07:54.912220+00:00", "trade", 13.9, 5.0]
["2026-09-24T18:07:54.912221+00:00", "trade", 13.9, 200.0]
["2026-09-24T18:07:54.912222+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.912225+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:07:54.912226+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:07:54.912235+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.912316+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.912380+00:00", "trade", 13.91, 1900.0]
["2026-09-24T18:07:54.912569+00:00", "trade", 13.9, 82.0]
["2026-09-24T18:07:54.912570+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:07:54.913923+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.913930+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:07:54.915644+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.916257+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.916819+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:07:54.916819+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:07:54.916826+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:54.916996+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:07:54.917278+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:07:55.569646+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:55.569647+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:07:55.569650+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:07:55.569654+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:07:55.569661+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:55.569665+00:00", "trade", 13.9, 50.0]
["2026-09-24T18:07:55.569666+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:07:55.569667+00:00", "trade", 13.9, 250.0]
["2026-09-24T18:07:55.569668+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:55.569676+00:00", "quote", 13.88, 13.92]
["2026-09-24T18:07:55.569690+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:55.569705+00:00", "quote", 13.9, 13.91]
["2026-09-24T18:07:55.570346+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:55.581688+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:07:55.587247+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:56.089331+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:07:56.093747+00:00", "quote", 13.9, 13.92]
["2026-09-24T18:07:56.097355+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:07:56.921846+00:00", "trade", 13.92, 25.0]
["2026-09-24T18:07:56.924044+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:07:56.924064+00:00", "quote", 13.91, 13.93]
["2026-09-24T18:07:56.924071+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:56.924512+00:00", "trade", 13.93, 400.0]
["2026-09-24T18:07:56.924513+00:00", "quote", 13.92, 13.93]
["2026-09-24T18:07:56.924528+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:07:56.924529+00:00", "trade", 13.93, 133.0]
["2026-09-24T18:07:56.924596+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:07:56.924674+00:00", "trade", 13.93, 26.0]
["2026-09-24T18:07:56.924713+00:00", "quote", 13.92, 13.94]
["2026-09-24T18:07:56.924731+00:00", "trade", 13.95, 199.0]
["2026-09-24T18:07:56.924750+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:07:56.924757+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:07:56.924763+00:00", "quote", 13.93, 13.94]
["2026-09-24T18:07:56.924830+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:07:56.924832+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:07:56.924832+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:07:56.925006+00:00", "quote", 13.93, 13.95]
["2026-09-24T18:07:56.925028+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:07:56.925068+00:00", "quote", 13.94, 13.99]
["2026-09-24T18:07:56.925397+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:07:56.925840+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:07:56.929201+00:00", "trade", 13.99, 9400.0]
["2026-09-24T18:07:56.936951+00:00", "quote", 13.93, 13.99]
["2026-09-24T18:07:57.024814+00:00", "quote", 13.9, 13.99]
["2026-09-24T18:07:57.024841+00:00", "quote", 13.9, 13.99]
["2026-09-24T18:07:57.151086+00:00", "trade", 13.9301, 133.0]
["2026-09-24T18:07:57.185412+00:00", "quote", 13.9, 13.99]
["2026-09-24T18:07:57.533862+00:00", "trade", 13.945, 5.0]
["2026-09-24T18:07:57.630146+00:00", "trade", 13.945, 1.0]
["2026-09-24T18:07:57.703267+00:00", "trade", 13.93, 2.0]
["2026-09-24T18:07:57.703862+00:00", "trade", 13.9, 869.0]
["2026-09-24T18:07:57.759696+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:07:57.760119+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:07:57.760334+00:00", "trade", 13.91, 17.0]
["2026-09-24T18:07:57.980099+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:58.075680+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:07:58.079038+00:00", "trade", 13.955, 200.0]
["2026-09-24T18:07:58.079093+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:07:58.079099+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:07:58.079913+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:07:58.081264+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:58.081326+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:58.081364+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:58.082343+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:58.082383+00:00", "trade", 13.97, 10.0]
["2026-09-24T18:07:58.082709+00:00", "trade", 13.98, 30.0]
["2026-09-24T18:07:58.084205+00:00", "trade", 13.97, 10.0]
["2026-09-24T18:07:58.336026+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:58.336221+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:58.418378+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:07:58.423327+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:58.622597+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:58.622651+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:07:58.622693+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:58.622747+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:58.622803+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:58.622836+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:07:58.622867+00:00", "trade", 13.93, 50.0]
["2026-09-24T18:07:58.623976+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:58.624022+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:58.627616+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:58.631827+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:58.644068+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:58.644374+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:07:58.647153+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:07:58.667028+00:00", "trade", 13.93, 300.0]
["2026-09-24T18:07:58.825684+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:07:59.073136+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:59.073137+00:00", "trade", 13.98, 77.0]
["2026-09-24T18:07:59.073138+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:59.073139+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:59.073140+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:59.073143+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:07:59.073143+00:00", "trade", 13.99, 30.0]
["2026-09-24T18:07:59.073146+00:00", "trade", 13.99, 1643.0]
["2026-09-24T18:07:59.073153+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:59.073160+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:59.073174+00:00", "trade", 13.99, 17.0]
["2026-09-24T18:07:59.073187+00:00", "trade", 13.99, 29.0]
["2026-09-24T18:07:59.073197+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:59.073198+00:00", "trade", 13.99, 443.0]
["2026-09-24T18:07:59.073226+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:07:59.073227+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:59.073228+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:59.073230+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:07:59.073583+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:59.073594+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:07:59.076752+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:59.076753+00:00", "trade", 13.955, 200.0]
["2026-09-24T18:07:59.076753+00:00", "trade", 13.99, 394.0]
["2026-09-24T18:07:59.078274+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:07:59.996220+00:00", "trade", 13.99, 300.0]
["2026-09-24T18:08:00.260283+00:00", "trade", 13.9378, 1000.0]
["2026-09-24T18:08:00.319460+00:00", "trade", 13.9893, 48.0]
["2026-09-24T18:08:00.488306+00:00", "trade", 13.99, 500.0]
["2026-09-24T18:08:00.488306+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:08:00.488334+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:08:00.488335+00:00", "trade", 13.99, 217.0]
["2026-09-24T18:08:00.543244+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:08:00.634801+00:00", "trade", 13.9205, 200.0]
["2026-09-24T18:08:00.936594+00:00", "trade", 13.9763, 20.0]
["2026-09-24T18:08:01.202939+00:00", "quote", 13.92, 13.98]
["2026-09-24T18:08:02.604291+00:00", "trade", 13.9727, 1.0]
["2026-09-24T18:08:02.701518+00:00", "trade", 13.9795, 100.0]
["2026-09-24T18:08:03.052360+00:00", "trade", 13.98, 14.0]
["2026-09-24T18:08:03.119852+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:08:03.132205+00:00", "trade", 13.98, 16.0]
["2026-09-24T18:08:03.219846+00:00", "trade", 13.95, 2.0]
["2026-09-24T18:08:03.303512+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:08:03.303512+00:00", "quote", 13.92, 13.99]
["2026-09-24T18:08:03.303532+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:03.303558+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:03.303942+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:03.303943+00:00", "trade", 13.99, 1757.0]
["2026-09-24T18:08:03.303944+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:08:03.303945+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:08:03.303949+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:03.303956+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:03.303963+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.304546+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.304561+00:00", "trade", 14.0, 34.0]
["2026-09-24T18:08:03.304562+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.304606+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.304627+00:00", "trade", 14.0, 66.0]
["2026-09-24T18:08:03.304629+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.304630+00:00", "trade", 14.0, 7.0]
["2026-09-24T18:08:03.304630+00:00", "trade", 14.0, 17.0]
["2026-09-24T18:08:03.304946+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.309453+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.314549+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.315044+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.319672+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.320287+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:08:03.320288+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:03.320289+00:00", "trade", 14.0, 17.0]
["2026-09-24T18:08:03.320291+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:08:03.320295+00:00", "trade", 14.0, 3.0]
["2026-09-24T18:08:03.320295+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:03.320296+00:00", "trade", 14.0, 207.0]
["2026-09-24T18:08:03.320297+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:08:03.325503+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.330430+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.334739+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:08:03.338828+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:08:03.686690+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:08:03.697888+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:08:03.745024+00:00", "trade", 13.99, 300.0]
["2026-09-24T18:08:03.747193+00:00", "trade", 13.9801, 300.0]
["2026-09-24T18:08:03.747976+00:00", "quote", 13.98, 14.0]
["2026-09-24T18:08:03.891323+00:00", "trade", 14.0, 93.0]
["2026-09-24T18:08:03.891325+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:03.891379+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:03.891387+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:08:03.891484+00:00", "trade", 14.0, 1183.0]
["2026-09-24T18:08:03.891489+00:00", "trade", 14.0, 136.0]
["2026-09-24T18:08:03.891489+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:08:03.891489+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:08:03.891489+00:00", "quote", 13.99, 14.0]
["2026-09-24T18:08:03.891491+00:00", "trade", 14.0, 74.0]
["2026-09-24T18:08:03.891503+00:00", "trade", 14.0, 426.0]
["2026-09-24T18:08:03.891505+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:08:03.891505+00:00", "trade", 14.0, 64.0]
["2026-09-24T18:08:03.891506+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.891706+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.891734+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:08:03.892040+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.893321+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.895516+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.895558+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.897761+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.897949+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:08:03.899839+00:00", "trade", 14.05, 3.0]
["2026-09-24T18:08:03.899843+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.906588+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.906795+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:03.991352+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:04.056866+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:08:04.118305+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:04.327865+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:08:04.328173+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:04.332636+00:00", "trade", 14.02, 300.0]
["2026-09-24T18:08:04.335372+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:08:04.511830+00:00", "trade", 14.0442, 58.0]
["2026-09-24T18:08:04.621536+00:00", "trade", 14.035, 750.0]
["2026-09-24T18:08:04.753709+00:00", "trade", 14.05, 162.0]
["2026-09-24T18:08:04.753710+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:04.753729+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:08:04.753758+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:08:04.753807+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:08:04.753808+00:00", "trade", 14.05, 8.0]
["2026-09-24T18:08:04.753888+00:00", "trade", 14.05, 83.0]
["2026-09-24T18:08:04.754060+00:00", "trade", 14.05, 180.0]
["2026-09-24T18:08:04.754148+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:08:04.754364+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:08:04.754397+00:00", "quote", 14.03, 14.07]
["2026-09-24T18:08:04.754630+00:00", "trade", 14.05, 79.0]
["2026-09-24T18:08:05.044364+00:00", "trade", 14.0442, 1.0]
["2026-09-24T18:08:05.044667+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:05.044986+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:05.045032+00:00", "quote", 13.96, 14.07]
["2026-09-24T18:08:05.045384+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:05.045731+00:00", "quote", 13.96, 14.07]
["2026-09-24T18:08:05.053090+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:05.614303+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:08:05.615179+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:08:05.710620+00:00", "trade", 14.0672, 200.0]
["2026-09-24T18:08:05.714894+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:05.714895+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:08:05.715375+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:08:05.739982+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:05.740513+00:00", "trade", 14.06, 35.0]
["2026-09-24T18:08:05.740513+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:05.740514+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:08:05.740516+00:00", "trade", 14.07, 455.0]
["2026-09-24T18:08:05.740520+00:00", "quote", 13.99, 14.07]
["2026-09-24T18:08:05.740527+00:00", "quote", 13.99, 14.09]
["2026-09-24T18:08:05.740534+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:08:05.740559+00:00", "quote", 13.99, 14.09]
["2026-09-24T18:08:05.740560+00:00", "trade", 14.06, 200.0]
["2026-09-24T18:08:05.740591+00:00", "quote", 13.99, 14.09]
["2026-09-24T18:08:05.740592+00:00", "trade", 14.07, 31.0]
["2026-09-24T18:08:05.740598+00:00", "quote", 13.99, 14.09]
["2026-09-24T18:08:05.740605+00:00", "quote", 13.99, 14.09]
["2026-09-24T18:08:05.740614+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:08:05.740635+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:08:05.740826+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:08:05.740847+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:08:05.740863+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:08:05.740880+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:08:05.740916+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:08:05.740955+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:08:05.740955+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:08:05.740960+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:08:05.740963+00:00", "trade", 14.03, 50.0]
["2026-09-24T18:08:05.740996+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:08:05.740997+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:08:05.741025+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:08:05.741085+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:08:05.741133+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:08:05.741135+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:08:05.741172+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:08:05.741184+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:08:05.741190+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:08:05.741193+00:00", "trade", 14.03, 50.0]
["2026-09-24T18:08:05.741193+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:08:05.741193+00:00", "trade", 14.02, 55.0]
["2026-09-24T18:08:05.741228+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:08:05.741247+00:00", "trade", 14.06, 33.0]
["2026-09-24T18:08:05.741399+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:08:05.741461+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:08:05.741461+00:00", "quote", 13.99, 14.09]
["2026-09-24T18:08:05.750312+00:00", "quote", 13.99, 14.09]
["2026-09-24T18:08:05.750334+00:00", "trade", 14.05, 31.0]
["2026-09-24T18:08:05.750334+00:00", "quote", 13.99, 14.09]
["2026-09-24T18:08:05.750360+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:05.750367+00:00", "quote", 13.99, 14.05]
["2026-09-24T18:08:05.814812+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:08:05.816197+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:08:05.941673+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:05.941703+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:05.946862+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:05.955499+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:05.958592+00:00", "trade", 14.0495, 100.0]
["2026-09-24T18:08:05.958896+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:06.005556+00:00", "trade", 14.025, 50.0]
["2026-09-24T18:08:06.086680+00:00", "trade", 14.05, 16.0]
["2026-09-24T18:08:06.086680+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:06.088104+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:08:06.469114+00:00", "trade", 14.025, 9.0]
["2026-09-24T18:08:06.537750+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:08:06.708868+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:08:06.741547+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:08:06.741606+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:08:07.052520+00:00", "trade", 14.03, 234.0]
["2026-09-24T18:08:07.052557+00:00", "quote", 14.03, 14.05]
["2026-09-24T18:08:07.052558+00:00", "trade", 14.03, 375.0]
["2026-09-24T18:08:07.052559+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:08:07.052564+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:07.052579+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:08:07.052587+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:08:07.052588+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:07.052589+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:08:07.052594+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:08:07.052600+00:00", "quote", 13.98, 14.03]
["2026-09-24T18:08:07.052614+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:08:07.052617+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:07.052619+00:00", "trade", 14.0, 84.0]
["2026-09-24T18:08:07.052620+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:07.052621+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:08:07.052628+00:00", "quote", 13.98, 14.03]
["2026-09-24T18:08:07.052635+00:00", "quote", 13.98, 14.04]
["2026-09-24T18:08:07.052649+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:08:07.052867+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:08:07.053100+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:08:07.053233+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:08:07.053256+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:08:07.168528+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:07.168554+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:09.357504+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:08:09.357532+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:09.357532+00:00", "quote", 13.97, 14.01]
["2026-09-24T18:08:09.357534+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:08:09.357539+00:00", "quote", 13.95, 14.01]
["2026-09-24T18:08:09.357585+00:00", "quote", 13.95, 14.09]
["2026-09-24T18:08:09.357644+00:00", "trade", 14.0, 16.0]
["2026-09-24T18:08:09.357646+00:00", "trade", 13.98, 30.0]
["2026-09-24T18:08:09.357648+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:08:09.357649+00:00", "trade", 13.97, 30.0]
["2026-09-24T18:08:09.357666+00:00", "trade", 13.96, 47.0]
["2026-09-24T18:08:09.357673+00:00", "quote", 13.95, 14.09]
["2026-09-24T18:08:09.357680+00:00", "quote", 13.95, 14.09]
["2026-09-24T18:08:09.357688+00:00", "quote", 13.95, 14.06]
["2026-09-24T18:08:09.357707+00:00", "quote", 13.95, 14.05]
["2026-09-24T18:08:09.357821+00:00", "quote", 13.95, 14.09]
["2026-09-24T18:08:09.357869+00:00", "quote", 13.92, 14.09]
["2026-09-24T18:08:09.357987+00:00", "quote", 13.92, 14.06]
["2026-09-24T18:08:09.357994+00:00", "quote", 13.92, 14.05]
["2026-09-24T18:08:09.358052+00:00", "trade", 13.99, 8.0]
["2026-09-24T18:08:09.358361+00:00", "quote", 13.92, 14.09]
["2026-09-24T18:08:09.358562+00:00", "quote", 13.92, 14.05]
["2026-09-24T18:08:09.358813+00:00", "quote", 13.92, 14.09]
["2026-09-24T18:08:09.358884+00:00", "quote", 13.92, 14.08]
["2026-09-24T18:08:09.368871+00:00", "quote", 13.95, 14.08]
["2026-09-24T18:08:09.369628+00:00", "quote", 13.95, 14.09]
["2026-09-24T18:08:09.373627+00:00", "quote", 13.92, 14.09]
["2026-09-24T18:08:09.675133+00:00", "trade", 14.005, 15.0]
["2026-09-24T18:08:09.718473+00:00", "quote", 13.92, 14.06]
["2026-09-24T18:08:09.722629+00:00", "quote", 13.95, 14.06]
["2026-09-24T18:08:09.729966+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:08:09.730706+00:00", "quote", 13.95, 14.09]
["2026-09-24T18:08:09.778597+00:00", "trade", 13.97, 40.0]
["2026-09-24T18:08:09.828261+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:08:09.869020+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:09.869047+00:00", "trade", 14.0, 300.0]
["2026-09-24T18:08:09.869047+00:00", "quote", 13.95, 14.09]
["2026-09-24T18:08:09.869054+00:00", "quote", 13.95, 14.09]
["2026-09-24T18:08:09.869062+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:09.869071+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:09.869079+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:09.869096+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:09.869104+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:09.869375+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:10.265149+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:08:10.587655+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:08:10.823849+00:00", "trade", 14.02, 1.0]
["2026-09-24T18:08:10.914360+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:08:10.914758+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:10.915072+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:08:11.104967+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:11.104993+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:12.494468+00:00", "trade", 14.025, 25.0]
["2026-09-24T18:08:13.891663+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:08:14.901647+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:08:15.762238+00:00", "trade", 14.0, 18.0]
["2026-09-24T18:08:16.319522+00:00", "trade", 14.025, 4.0]
["2026-09-24T18:08:16.394040+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:08:16.595641+00:00", "trade", 14.015, 10.0]
["2026-09-24T18:08:16.596502+00:00", "trade", 14.0299, 10.0]
["2026-09-24T18:08:16.820867+00:00", "trade", 14.015, 1.0]
["2026-09-24T18:08:16.946669+00:00", "trade", 14.015, 25.0]
["2026-09-24T18:08:16.951682+00:00", "trade", 14.015, 1.0]
["2026-09-24T18:08:17.579610+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:08:17.797680+00:00", "trade", 14.03, 150.0]
["2026-09-24T18:08:18.119440+00:00", "trade", 14.015, 5.0]
["2026-09-24T18:08:18.552483+00:00", "trade", 14.015, 4.0]
["2026-09-24T18:08:18.933949+00:00", "trade", 14.0, 158.0]
["2026-09-24T18:08:19.252784+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:08:19.253522+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:08:19.581678+00:00", "trade", 14.0001, 18.0]
["2026-09-24T18:08:19.582221+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:08:19.898049+00:00", "trade", 14.015, 25.0]
["2026-09-24T18:08:20.209533+00:00", "trade", 14.015, 25.0]
["2026-09-24T18:08:20.508244+00:00", "trade", 14.015, 3.0]
["2026-09-24T18:08:20.946083+00:00", "trade", 14.0, 88.0]
["2026-09-24T18:08:21.459057+00:00", "trade", 14.0299, 9.0]
["2026-09-24T18:08:22.262794+00:00", "trade", 14.0295, 3000.0]
["2026-09-24T18:08:22.316544+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:08:23.346949+00:00", "trade", 14.0042, 35.0]
["2026-09-24T18:08:24.242296+00:00", "trade", 14.015, 11.0]
["2026-09-24T18:08:24.704070+00:00", "trade", 14.0159, 100.0]
["2026-09-24T18:08:25.244157+00:00", "trade", 14.015, 150.0]
["2026-09-24T18:08:25.947644+00:00", "trade", 14.0241, 70.0]
["2026-09-24T18:08:26.167430+00:00", "trade", 14.015, 120.0]
["2026-09-24T18:08:26.351385+00:00", "trade", 14.015, 90.0]
["2026-09-24T18:08:26.674094+00:00", "trade", 14.015, 5.0]
["2026-09-24T18:08:27.085007+00:00", "trade", 14.015, 100.0]
["2026-09-24T18:08:27.085355+00:00", "trade", 14.015, 2.0]
["2026-09-24T18:08:27.087485+00:00", "trade", 14.015, 97.0]
["2026-09-24T18:08:27.091312+00:00", "trade", 14.02, 50.0]
["2026-09-24T18:08:27.092421+00:00", "trade", 14.02, 55.0]
["2026-09-24T18:08:27.094694+00:00", "trade", 14.03, 596.0]
["2026-09-24T18:08:27.356406+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:08:27.358316+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:08:27.956283+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:08:29.147053+00:00", "trade", 14.0, 500.0]
["2026-09-24T18:08:29.437943+00:00", "trade", 14.0299, 100.0]
["2026-09-24T18:08:29.953051+00:00", "trade", 14.015, 2000.0]
["2026-09-24T18:08:30.131531+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:08:30.564351+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:08:31.356392+00:00", "trade", 14.0099, 13.0]
["2026-09-24T18:08:31.508742+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:08:31.882254+00:00", "trade", 14.0099, 100.0]
["2026-09-24T18:08:31.882708+00:00", "trade", 14.0099, 100.0]
["2026-09-24T18:08:31.952115+00:00", "trade", 14.0086, 408.0]
["2026-09-24T18:08:32.467368+00:00", "trade", 14.005, 1000.0]
["2026-09-24T18:08:32.619452+00:00", "trade", 14.0017, 100.0]
["2026-09-24T18:08:33.287655+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:08:33.420541+00:00", "trade", 14.005, 37.0]
["2026-09-24T18:08:34.240298+00:00", "trade", 14.0099, 3.0]
["2026-09-24T18:08:34.402334+00:00", "trade", 14.0, 49.0]
["2026-09-24T18:08:34.657185+00:00", "trade", 14.005, 16.0]
["2026-09-24T18:08:34.657216+00:00", "trade", 14.0, 16.0]
["2026-09-24T18:08:34.793535+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:08:34.797530+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:08:36.175470+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:36.175471+00:00", "trade", 14.0, 2.0]
["2026-09-24T18:08:36.175472+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:08:36.175474+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:08:36.175477+00:00", "trade", 14.0, 15.0]
["2026-09-24T18:08:36.175479+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:36.175480+00:00", "trade", 14.0, 2.0]
["2026-09-24T18:08:36.175481+00:00", "trade", 14.0, 34.0]
["2026-09-24T18:08:36.175483+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:08:36.175488+00:00", "trade", 14.0, 21.0]
["2026-09-24T18:08:36.175488+00:00", "trade", 14.0, 57.0]
["2026-09-24T18:08:36.175554+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:08:36.175561+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:08:36.175568+00:00", "trade", 14.0, 14.0]
["2026-09-24T18:08:36.175571+00:00", "trade", 14.0, 25.0]
["2026-09-24T18:08:36.175576+00:00", "trade", 14.0, 120.0]
["2026-09-24T18:08:36.175582+00:00", "trade", 14.0, 133.0]
["2026-09-24T18:08:36.175623+00:00", "trade", 14.0, 86.0]
["2026-09-24T18:08:36.175659+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:08:36.175661+00:00", "trade", 14.0, 300.0]
["2026-09-24T18:08:36.175661+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:08:36.175662+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:08:36.175663+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:08:36.175685+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:08:36.175686+00:00", "quote", 13.95, 14.01]
["2026-09-24T18:08:36.175688+00:00", "quote", 13.95, 14.01]
["2026-09-24T18:08:36.175695+00:00", "trade", 14.0, 8.0]
["2026-09-24T18:08:36.175759+00:00", "quote", 13.95, 14.01]
["2026-09-24T18:08:36.175779+00:00", "trade", 13.99, 40.0]
["2026-09-24T18:08:36.175982+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:08:36.176174+00:00", "trade", 13.99, 2.0]
["2026-09-24T18:08:36.176189+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:08:36.176325+00:00", "trade", 13.98, 70.0]
["2026-09-24T18:08:36.187957+00:00", "quote", 13.95, 14.01]
["2026-09-24T18:08:36.309398+00:00", "trade", 14.0, 375.0]
["2026-09-24T18:08:36.448928+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:36.824078+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:08:36.872287+00:00", "quote", 13.95, 14.02]
["2026-09-24T18:08:36.879756+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:08:36.881376+00:00", "trade", 13.95, 275.0]
["2026-09-24T18:08:36.883226+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:08:36.888036+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:08:37.032005+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:08:37.369986+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:37.554173+00:00", "trade", 13.98, 99.0]
["2026-09-24T18:08:37.554174+00:00", "trade", 13.99, 77.0]
["2026-09-24T18:08:37.554176+00:00", "trade", 13.99, 30.0]
["2026-09-24T18:08:37.554177+00:00", "trade", 13.99, 40.0]
["2026-09-24T18:08:37.554180+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:37.554559+00:00", "trade", 13.98, 90.0]
["2026-09-24T18:08:37.554560+00:00", "trade", 13.99, 55.0]
["2026-09-24T18:08:37.554560+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:37.557120+00:00", "trade", 13.99, 30.0]
["2026-09-24T18:08:37.558228+00:00", "trade", 14.0, 479.0]
["2026-09-24T18:08:37.942020+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:08:37.942969+00:00", "trade", 13.99, 11.0]
["2026-09-24T18:08:37.944339+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:08:37.944341+00:00", "quote", 13.95, 14.0]
["2026-09-24T18:08:37.944464+00:00", "trade", 13.96, 48.0]
["2026-09-24T18:08:37.944488+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:08:37.944489+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:08:37.944495+00:00", "trade", 13.96, 25.0]
["2026-09-24T18:08:37.944524+00:00", "trade", 13.9994, 11.0]
["2026-09-24T18:08:37.944768+00:00", "trade", 13.96, 25.0]
["2026-09-24T18:08:37.945029+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:08:37.952331+00:00", "trade", 13.95, 700.0]
["2026-09-24T18:08:37.994280+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:08:38.820625+00:00", "trade", 13.968, 150.0]
["2026-09-24T18:08:39.221822+00:00", "trade", 13.95, 10.0]
["2026-09-24T18:08:39.221974+00:00", "trade", 13.95, 20.0]
["2026-09-24T18:08:40.205232+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:08:40.205239+00:00", "quote", 13.9, 14.0]
["2026-09-24T18:08:40.205393+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:08:40.205450+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:08:40.369010+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:08:40.596757+00:00", "trade", 13.95, 500.0]
["2026-09-24T18:08:40.797046+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:08:41.212882+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:41.212901+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:08:41.212902+00:00", "trade", 13.96, 42.0]
["2026-09-24T18:08:41.280945+00:00", "trade", 13.959, 60.0]
["2026-09-24T18:08:41.435074+00:00", "trade", 13.955, 100.0]
["2026-09-24T18:08:42.034598+00:00", "quote", 13.93, 14.0]
["2026-09-24T18:08:42.500253+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:08:43.019014+00:00", "quote", 13.91, 13.99]
["2026-09-24T18:08:43.082348+00:00", "trade", 13.98, 2.0]
["2026-09-24T18:08:43.082655+00:00", "quote", 13.91, 13.99]
["2026-09-24T18:08:43.263414+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:08:43.276595+00:00", "trade", 13.955, 25.0]
["2026-09-24T18:08:44.083657+00:00", "trade", 13.96, 58.0]
["2026-09-24T18:08:44.083658+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:08:44.083665+00:00", "quote", 13.91, 13.95]
["2026-09-24T18:08:44.083683+00:00", "trade", 13.95, 217.0]
["2026-09-24T18:08:44.083683+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:08:44.083694+00:00", "quote", 13.91, 14.0]
["2026-09-24T18:08:44.083703+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:44.083730+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:44.092947+00:00", "quote", 13.94, 13.99]
["2026-09-24T18:08:44.096908+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:44.100744+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:44.187309+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:44.320302+00:00", "trade", 13.95, 15.0]
["2026-09-24T18:08:44.575071+00:00", "trade", 13.97, 100.0]
["2026-09-24T18:08:45.724319+00:00", "trade", 13.9999, 50.0]
["2026-09-24T18:08:45.863772+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:08:45.863773+00:00", "trade", 13.95, 11.0]
["2026-09-24T18:08:45.957720+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:08:46.142507+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:08:46.338255+00:00", "trade", 13.95, 10.0]
["2026-09-24T18:08:46.348075+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:47.109070+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:08:47.109071+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:08:47.109074+00:00", "trade", 13.98, 5.0]
["2026-09-24T18:08:47.115598+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:47.146120+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:47.264471+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:47.264802+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:47.265020+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:47.265254+00:00", "trade", 13.99, 77.0]
["2026-09-24T18:08:47.265641+00:00", "trade", 13.99, 55.0]
["2026-09-24T18:08:47.265642+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:47.268685+00:00", "trade", 14.0, 2018.0]
["2026-09-24T18:08:47.269958+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:47.269980+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:47.270028+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:47.271918+00:00", "trade", 13.99, 50.0]
["2026-09-24T18:08:47.344222+00:00", "trade", 13.99, 55.0]
["2026-09-24T18:08:47.344222+00:00", "trade", 13.99, 44.0]
["2026-09-24T18:08:47.345843+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:08:47.991568+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:48.367390+00:00", "trade", 13.97, 10.0]
["2026-09-24T18:08:48.703109+00:00", "trade", 13.97, 150.0]
["2026-09-24T18:08:49.113599+00:00", "trade", 13.97, 46.0]
["2026-09-24T18:08:49.114767+00:00", "trade", 13.9985, 46.0]
["2026-09-24T18:08:49.337074+00:00", "quote", 13.94, 14.0]
["2026-09-24T18:08:49.339400+00:00", "trade", 14.0, 2.0]
["2026-09-24T18:08:49.899530+00:00", "trade", 13.98, 10.0]
["2026-09-24T18:08:50.249329+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:50.369173+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:50.369199+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:50.369201+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:08:50.369433+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:50.817165+00:00", "trade", 13.98, 869.0]
["2026-09-24T18:08:51.086690+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:51.879591+00:00", "trade", 13.97, 10.0]
["2026-09-24T18:08:51.879644+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:08:51.880202+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:52.148021+00:00", "trade", 13.9601, 5.0]
["2026-09-24T18:08:52.556681+00:00", "trade", 13.97, 2.0]
["2026-09-24T18:08:53.336645+00:00", "trade", 13.96, 10.0]
["2026-09-24T18:08:54.262701+00:00", "trade", 13.97, 40.0]
["2026-09-24T18:08:54.262701+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.262702+00:00", "trade", 13.98, 60.0]
["2026-09-24T18:08:54.267538+00:00", "trade", 13.9901, 98.0]
["2026-09-24T18:08:54.267693+00:00", "trade", 14.0, 98.0]
["2026-09-24T18:08:54.282688+00:00", "trade", 13.99, 100.0]
["2026-09-24T18:08:54.283252+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:08:54.284184+00:00", "trade", 13.98, 17.0]
["2026-09-24T18:08:54.284184+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.284185+00:00", "trade", 13.99, 77.0]
["2026-09-24T18:08:54.284186+00:00", "trade", 13.99, 6.0]
["2026-09-24T18:08:54.284214+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.284221+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.285594+00:00", "trade", 13.98, 77.0]
["2026-09-24T18:08:54.285744+00:00", "trade", 13.98, 6.0]
["2026-09-24T18:08:54.286857+00:00", "trade", 13.9984, 400.0]
["2026-09-24T18:08:54.287348+00:00", "trade", 13.98, 400.0]
["2026-09-24T18:08:54.287949+00:00", "trade", 13.98, 197.0]
["2026-09-24T18:08:54.617671+00:00", "trade", 13.9994, 10.0]
["2026-09-24T18:08:54.759383+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.759408+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.759409+00:00", "trade", 13.98, 63.0]
["2026-09-24T18:08:54.759438+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.768836+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.843187+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.868440+00:00", "trade", 13.96, 23.0]
["2026-09-24T18:08:54.868440+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.878297+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.883452+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.883477+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.887308+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.887672+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.891974+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.891998+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.895496+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.895865+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.899570+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.899595+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.902962+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:54.903326+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:54.906639+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:55.184521+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:08:55.476784+00:00", "trade", 13.9696, 92.0]
["2026-09-24T18:08:55.476792+00:00", "trade", 13.9696, 1.0]
["2026-09-24T18:08:55.517558+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:55.655065+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:55.659128+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:55.757700+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:55.758743+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:56.000118+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:08:56.000118+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:56.000142+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:56.001038+00:00", "trade", 13.99, 1.0]
["2026-09-24T18:08:56.004158+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:56.093109+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:56.093134+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:56.100391+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:56.113950+00:00", "trade", 13.98, 17.0]
["2026-09-24T18:08:56.115491+00:00", "trade", 13.9894, 17.0]
["2026-09-24T18:08:56.263913+00:00", "trade", 13.9988, 250.0]
["2026-09-24T18:08:56.878640+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:57.021195+00:00", "trade", 13.9985, 108.0]
["2026-09-24T18:08:57.547048+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:08:57.649543+00:00", "trade", 13.98, 20.0]
["2026-09-24T18:08:58.126022+00:00", "trade", 13.98, 2000.0]
["2026-09-24T18:08:58.769383+00:00", "trade", 13.97, 1.0]
["2026-09-24T18:08:58.769384+00:00", "trade", 13.97, 8.0]
["2026-09-24T18:08:58.772682+00:00", "trade", 13.9601, 1.0]
["2026-09-24T18:08:58.772725+00:00", "trade", 13.9601, 8.0]
["2026-09-24T18:08:59.022174+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:08:59.028570+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:08:59.219168+00:00", "trade", 13.9774, 1.0]
["2026-09-24T18:08:59.297600+00:00", "trade", 13.9774, 1.0]
["2026-09-24T18:08:59.375602+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:08:59.546691+00:00", "trade", 13.98, 5.0]
["2026-09-24T18:08:59.884654+00:00", "trade", 13.97, 10.0]
["2026-09-24T18:09:01.284881+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:09:01.284882+00:00", "trade", 13.98, 5.0]
["2026-09-24T18:09:01.630975+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:09:01.635083+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:09:01.812231+00:00", "trade", 13.98, 2.0]
["2026-09-24T18:09:01.813820+00:00", "trade", 13.98, 1.0]
["2026-09-24T18:09:02.335577+00:00", "trade", 13.975, 10.0]
["2026-09-24T18:09:02.736523+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:09:03.016525+00:00", "trade", 13.97, 77.0]
["2026-09-24T18:09:03.016525+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:09:03.016527+00:00", "trade", 13.96, 7.0]
["2026-09-24T18:09:03.016528+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:09:03.016529+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:09:03.016532+00:00", "trade", 13.96, 77.0]
["2026-09-24T18:09:03.016534+00:00", "quote", 13.96, 13.99]
["2026-09-24T18:09:03.016548+00:00", "quote", 13.96, 13.97]
["2026-09-24T18:09:03.016644+00:00", "trade", 13.96, 29.0]
["2026-09-24T18:09:03.016644+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:09:03.016998+00:00", "trade", 13.97, 27.0]
["2026-09-24T18:09:03.017002+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:09:03.017002+00:00", "trade", 13.96, 2.0]
["2026-09-24T18:09:03.017002+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:09:03.017002+00:00", "quote", 13.91, 13.97]
["2026-09-24T18:09:03.017005+00:00", "trade", 13.96, 50.0]
["2026-09-24T18:09:03.017051+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017298+00:00", "trade", 13.95, 25.0]
["2026-09-24T18:09:03.017298+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017299+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:09:03.017301+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:09:03.017302+00:00", "trade", 13.92, 7.0]
["2026-09-24T18:09:03.017306+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:09:03.017306+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:09:03.017307+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017310+00:00", "trade", 13.91, 5.0]
["2026-09-24T18:09:03.017310+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:09:03.017312+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:09:03.017314+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017315+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:09:03.017317+00:00", "trade", 13.91, 77.0]
["2026-09-24T18:09:03.017317+00:00", "trade", 13.91, 50.0]
["2026-09-24T18:09:03.017319+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:09:03.017321+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:09:03.017321+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017324+00:00", "trade", 13.9, 393.0]
["2026-09-24T18:09:03.017328+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017335+00:00", "trade", 13.9, 920.0]
["2026-09-24T18:09:03.017335+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017342+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017349+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017356+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017362+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017369+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017376+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017383+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017393+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017452+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:09:03.017458+00:00", "trade", 13.92, 10.0]
["2026-09-24T18:09:03.017476+00:00", "trade", 13.93, 42.0]
["2026-09-24T18:09:03.017499+00:00", "trade", 13.93, 8.0]
["2026-09-24T18:09:03.017504+00:00", "trade", 13.92, 6.0]
["2026-09-24T18:09:03.017509+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:09:03.017513+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:09:03.017516+00:00", "trade", 13.92, 22.0]
["2026-09-24T18:09:03.017545+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:09:03.017734+00:00", "trade", 13.92, 2.0]
["2026-09-24T18:09:03.017736+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:09:03.017736+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:09:03.017737+00:00", "trade", 13.91, 25.0]
["2026-09-24T18:09:03.017742+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:09:03.017743+00:00", "trade", 13.91, 39.0]
["2026-09-24T18:09:03.017836+00:00", "trade", 13.9, 418.0]
["2026-09-24T18:09:03.017836+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.017933+00:00", "trade", 13.9, 30.0]
["2026-09-24T18:09:03.017934+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:09:03.017935+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:09:03.017936+00:00", "trade", 13.9, 40.0]
["2026-09-24T18:09:03.017939+00:00", "trade", 13.9, 10.0]
["2026-09-24T18:09:03.018067+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.018068+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:09:03.018077+00:00", "trade", 13.9, 1.0]
["2026-09-24T18:09:03.018077+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.018089+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.018160+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.018161+00:00", "trade", 13.9, 400.0]
["2026-09-24T18:09:03.018186+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.018299+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:09:03.018299+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.018322+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.018396+00:00", "trade", 13.92, 50.0]
["2026-09-24T18:09:03.018396+00:00", "quote", 13.9, 13.97]
["2026-09-24T18:09:03.019274+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:09:03.019630+00:00", "quote", 13.9, 13.99]
["2026-09-24T18:09:03.021352+00:00", "trade", 13.91, 9.0]
["2026-09-24T18:09:03.021921+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:09:03.022128+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:09:03.022155+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:09:03.024156+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:09:03.024902+00:00", "quote", 13.9, 13.98]
["2026-09-24T18:09:03.025800+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:09:03.026289+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:09:03.026333+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:09:03.027060+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:09:03.030039+00:00", "quote", 13.9, 13.99]
["2026-09-24T18:09:03.031060+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:09:03.034906+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:09:03.039590+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:09:03.042602+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:09:03.043648+00:00", "trade", 13.92, 100.0]
["2026-09-24T18:09:03.044810+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:09:03.046158+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:09:03.047703+00:00", "trade", 13.9, 100.0]
["2026-09-24T18:09:03.419627+00:00", "trade", 13.94, 3.0]
["2026-09-24T18:09:03.422889+00:00", "trade", 13.9899, 3.0]
["2026-09-24T18:09:03.784655+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:09:05.468157+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:09:05.468256+00:00", "quote", 13.91, 13.99]
["2026-09-24T18:09:05.468319+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:09:05.468406+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:09:05.723789+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:09:05.986898+00:00", "quote", 13.91, 13.99]
["2026-09-24T18:09:06.092847+00:00", "trade", 13.95, 200.0]
["2026-09-24T18:09:06.275667+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:09:06.275972+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:09:06.276070+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:09:06.276252+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:09:06.276253+00:00", "trade", 13.94, 25.0]
["2026-09-24T18:09:06.785868+00:00", "trade", 13.9101, 500.0]
["2026-09-24T18:09:08.285367+00:00", "trade", 13.9474, 1.0]
["2026-09-24T18:09:08.368548+00:00", "trade", 13.94, 13.0]
["2026-09-24T18:09:08.368818+00:00", "trade", 13.94, 13.0]
["2026-09-24T18:09:08.371826+00:00", "trade", 13.94, 13.0]
["2026-09-24T18:09:09.092257+00:00", "trade", 13.935, 501.0]
["2026-09-24T18:09:09.129312+00:00", "trade", 13.92, 21.0]
["2026-09-24T18:09:09.604832+00:00", "trade", 13.95, 3.0]
["2026-09-24T18:09:09.605935+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.606726+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.607015+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.607316+00:00", "trade", 13.935, 11.0]
["2026-09-24T18:09:09.607376+00:00", "trade", 13.935, 2.0]
["2026-09-24T18:09:09.607520+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.608006+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.608303+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.608362+00:00", "trade", 13.935, 9.0]
["2026-09-24T18:09:09.608425+00:00", "trade", 13.935, 4.0]
["2026-09-24T18:09:09.609071+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.609131+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.609333+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.609827+00:00", "trade", 13.935, 7.0]
["2026-09-24T18:09:09.609888+00:00", "trade", 13.935, 6.0]
["2026-09-24T18:09:09.610068+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.610561+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.610620+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:09.611061+00:00", "trade", 13.935, 5.0]
["2026-09-24T18:09:09.653155+00:00", "trade", 13.935, 100.0]
["2026-09-24T18:09:09.867737+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:09.868280+00:00", "trade", 13.91, 2.0]
["2026-09-24T18:09:09.981477+00:00", "trade", 13.95, 25.0]
["2026-09-24T18:09:10.335896+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:10.335917+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:11.110972+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:09:11.336172+00:00", "trade", 13.9001, 200.0]
["2026-09-24T18:09:12.004145+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:09:12.006659+00:00", "trade", 13.93, 1.0]
["2026-09-24T18:09:12.252286+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:12.334350+00:00", "trade", 13.93, 600.0]
["2026-09-24T18:09:12.413158+00:00", "trade", 13.93, 15.0]
["2026-09-24T18:09:12.778533+00:00", "trade", 13.9189, 100.0]
["2026-09-24T18:09:12.974784+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:09:12.994370+00:00", "trade", 13.93, 100.0]
["2026-09-24T18:09:12.996784+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:09:12.996784+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:12.996786+00:00", "trade", 13.92, 3.0]
["2026-09-24T18:09:12.996791+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:12.996797+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:12.996884+00:00", "trade", 13.91, 10.0]
["2026-09-24T18:09:12.997361+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:09:13.000728+00:00", "trade", 13.9, 90.0]
["2026-09-24T18:09:13.000933+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:13.001163+00:00", "quote", 13.9, 13.93]
["2026-09-24T18:09:13.001337+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:13.016187+00:00", "trade", 13.91, 100.0]
["2026-09-24T18:09:13.127342+00:00", "trade", 13.93, 20.0]
["2026-09-24T18:09:13.537743+00:00", "trade", 13.9495, 300.0]
["2026-09-24T18:09:13.540058+00:00", "quote", 13.9, 13.96]
["2026-09-24T18:09:13.553941+00:00", "trade", 13.93, 200.0]
["2026-09-24T18:09:13.764266+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:09:14.350661+00:00", "trade", 13.96, 25.0]
["2026-09-24T18:09:14.382610+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:09:14.382676+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:09:14.382676+00:00", "trade", 13.93, 25.0]
["2026-09-24T18:09:14.590601+00:00", "trade", 13.9476, 375.0]
["2026-09-24T18:09:16.278152+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:09:17.045711+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:09:17.366311+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:09:17.366312+00:00", "trade", 13.94, 50.0]
["2026-09-24T18:09:17.426887+00:00", "trade", 13.935, 1.0]
["2026-09-24T18:09:17.490657+00:00", "trade", 13.95, 1.0]
["2026-09-24T18:09:17.550344+00:00", "trade", 13.9543, 35.0]
["2026-09-24T18:09:17.698075+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:09:17.917554+00:00", "trade", 13.91, 17.0]
["2026-09-24T18:09:18.167012+00:00", "trade", 13.9543, 1.0]
["2026-09-24T18:09:18.931725+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:09:18.932134+00:00", "trade", 13.93, 58.0]
["2026-09-24T18:09:18.932134+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:09:19.412280+00:00", "trade", 13.93, 10.0]
["2026-09-24T18:09:20.932429+00:00", "trade", 13.91, 35.0]
["2026-09-24T18:09:20.950730+00:00", "trade", 13.91, 1.0]
["2026-09-24T18:09:20.953716+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:20.953779+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:20.954486+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:20.954919+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:20.955172+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:20.955231+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:20.955878+00:00", "trade", 13.935, 13.0]
["2026-09-24T18:09:20.955935+00:00", "trade", 13.935, 11.0]
["2026-09-24T18:09:21.331910+00:00", "trade", 13.93, 21.0]
["2026-09-24T18:09:22.273817+00:00", "trade", 13.95, 5.0]
["2026-09-24T18:09:22.463620+00:00", "trade", 13.92, 21.0]
["2026-09-24T18:09:22.464120+00:00", "trade", 13.92, 1.0]
["2026-09-24T18:09:22.569110+00:00", "trade", 13.9465, 1.0]
["2026-09-24T18:09:23.080263+00:00", "trade", 13.95, 10.0]
["2026-09-24T18:09:26.527842+00:00", "trade", 13.94, 1.0]
["2026-09-24T18:09:27.022833+00:00", "trade", 13.95, 7.0]
["2026-09-24T18:09:27.022849+00:00", "quote", 13.91, 13.96]
["2026-09-24T18:09:27.022850+00:00", "trade", 13.96, 100.0]
["2026-09-24T18:09:27.022852+00:00", "trade", 13.96, 600.0]
["2026-09-24T18:09:27.022870+00:00", "quote", 13.95, 13.96]
["2026-09-24T18:09:27.022877+00:00", "quote", 13.95, 13.96]
["2026-09-24T18:09:27.022878+00:00", "trade", 13.96, 429.0]
["2026-09-24T18:09:27.022880+00:00", "quote", 13.95, 13.96]
["2026-09-24T18:09:27.022954+00:00", "trade", 13.96, 171.0]
["2026-09-24T18:09:27.022954+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:09:27.023244+00:00", "trade", 13.96, 35.0]
["2026-09-24T18:09:27.023556+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:09:27.123680+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:09:27.830168+00:00", "trade", 13.965, 125.0]
["2026-09-24T18:09:27.832139+00:00", "trade", 13.9501, 125.0]
["2026-09-24T18:09:28.363633+00:00", "trade", 13.98, 20.0]
["2026-09-24T18:09:30.048930+00:00", "trade", 13.98, 50.0]
["2026-09-24T18:09:32.162778+00:00", "trade", 13.965, 5.0]
["2026-09-24T18:09:32.547695+00:00", "trade", 13.965, 2700.0]
["2026-09-24T18:09:32.784764+00:00", "trade", 13.96, 5.0]
["2026-09-24T18:09:33.331396+00:00", "trade", 13.96, 5.0]
["2026-09-24T18:09:33.400972+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:09:33.402711+00:00", "trade", 13.95, 50.0]
["2026-09-24T18:09:33.403494+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:09:33.478133+00:00", "trade", 13.95, 100.0]
["2026-09-24T18:09:33.478135+00:00", "trade", 13.95, 8.0]
["2026-09-24T18:09:33.478135+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:33.478620+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:33.478623+00:00", "trade", 13.94, 19.0]
["2026-09-24T18:09:33.478623+00:00", "trade", 13.94, 823.0]
["2026-09-24T18:09:33.478627+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:33.482088+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:33.861142+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:33.861948+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:33.863541+00:00", "trade", 13.97, 25.0]
["2026-09-24T18:09:33.864113+00:00", "trade", 13.97, 25.0]
["2026-09-24T18:09:34.759593+00:00", "trade", 13.9401, 25.0]
["2026-09-24T18:09:35.122609+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:35.122630+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:35.122631+00:00", "trade", 13.95, 22.0]
["2026-09-24T18:09:35.122651+00:00", "trade", 13.97, 50.0]
["2026-09-24T18:09:35.122658+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:35.122666+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:35.174334+00:00", "quote", 13.94, 13.98]
["2026-09-24T18:09:35.367947+00:00", "quote", 13.95, 13.98]
["2026-09-24T18:09:36.163626+00:00", "quote", 13.96, 13.98]
["2026-09-24T18:09:36.163648+00:00", "trade", 13.98, 100.0]
["2026-09-24T18:09:36.163648+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:36.163667+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:09:36.163907+00:00", "quote", 13.97, 14.0]
["2026-09-24T18:09:36.164046+00:00", "trade", 13.98, 25.0]
["2026-09-24T18:09:36.164333+00:00", "trade", 13.98, 25.0]
["2026-09-24T18:09:36.164344+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:36.194119+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:37.662708+00:00", "trade", 13.99, 5.0]
["2026-09-24T18:09:37.662708+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:37.662743+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:37.663365+00:00", "trade", 13.99, 43.0]
["2026-09-24T18:09:37.665533+00:00", "trade", 14.0, 7.0]
["2026-09-24T18:09:38.403392+00:00", "trade", 13.9601, 500.0]
["2026-09-24T18:09:38.498706+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:09:38.498706+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498707+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:09:38.498708+00:00", "trade", 14.0, 3.0]
["2026-09-24T18:09:38.498710+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:09:38.498713+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498714+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:09:38.498714+00:00", "trade", 14.0, 300.0]
["2026-09-24T18:09:38.498717+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:09:38.498717+00:00", "trade", 14.0, 193.0]
["2026-09-24T18:09:38.498719+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498722+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:09:38.498722+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:09:38.498725+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:09:38.498725+00:00", "trade", 14.0, 53.0]
["2026-09-24T18:09:38.498726+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498733+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498739+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498741+00:00", "trade", 14.0, 47.0]
["2026-09-24T18:09:38.498741+00:00", "trade", 14.0, 30.0]
["2026-09-24T18:09:38.498746+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498752+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498760+00:00", "quote", 13.96, 14.0]
["2026-09-24T18:09:38.498790+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:09:38.498797+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:09:38.498844+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:09:38.498844+00:00", "quote", 13.96, 14.03]
["2026-09-24T18:09:38.498884+00:00", "trade", 14.0, 43.0]
["2026-09-24T18:09:38.498924+00:00", "trade", 14.0, 3.0]
["2026-09-24T18:09:38.499134+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:09:38.499134+00:00", "trade", 14.0, 50.0]
["2026-09-24T18:09:38.499316+00:00", "quote", 13.97, 14.03]
["2026-09-24T18:09:38.503202+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:09:38.503702+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:09:38.503786+00:00", "trade", 14.01, 58.0]
["2026-09-24T18:09:38.503787+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.503937+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.504066+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.504120+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.504166+00:00", "trade", 14.03, 34.0]
["2026-09-24T18:09:38.504217+00:00", "trade", 14.03, 32.0]
["2026-09-24T18:09:38.507777+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:09:38.507846+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.507890+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.507967+00:00", "trade", 14.05, 4.0]
["2026-09-24T18:09:38.508166+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.516799+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.516800+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:09:38.518861+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.519133+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:38.586768+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:09:38.930730+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:09:38.930757+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:09:38.930856+00:00", "trade", 14.04, 49.0]
["2026-09-24T18:09:38.933576+00:00", "trade", 14.03, 50.0]
["2026-09-24T18:09:38.933608+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:09:38.935068+00:00", "trade", 14.01, 250.0]
["2026-09-24T18:09:38.935894+00:00", "trade", 14.01, 51.0]
["2026-09-24T18:09:38.966656+00:00", "trade", 14.02, 50.0]
["2026-09-24T18:09:39.198762+00:00", "trade", 14.045, 100.0]
["2026-09-24T18:09:39.256989+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:39.808244+00:00", "trade", 14.0615, 1.0]
["2026-09-24T18:09:39.919980+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:09:40.045626+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:09:40.048742+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:09:40.266778+00:00", "trade", 14.001, 300.0]
["2026-09-24T18:09:40.328004+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:09:40.328005+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:40.328024+00:00", "trade", 14.07, 80.0]
["2026-09-24T18:09:40.328024+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:40.339259+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:40.343173+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:09:40.464427+00:00", "trade", 14.03, 50.0]
["2026-09-24T18:09:40.464452+00:00", "trade", 14.03, 50.0]
["2026-09-24T18:09:40.544628+00:00", "trade", 14.035, 8.0]
["2026-09-24T18:09:41.278161+00:00", "trade", 14.07, 1000.0]
["2026-09-24T18:09:41.551616+00:00", "trade", 14.06, 25.0]
["2026-09-24T18:09:41.663898+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:09:41.668209+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:09:42.135058+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:09:42.138555+00:00", "trade", 14.02, 50.0]
["2026-09-24T18:09:42.351770+00:00", "quote", 14.01, 14.02]
["2026-09-24T18:09:42.351790+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:09:42.351791+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:09:42.355344+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:09:43.174862+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:09:43.586176+00:00", "trade", 14.01, 2.0]
["2026-09-24T18:09:43.852817+00:00", "trade", 14.06, 20.0]
["2026-09-24T18:09:44.551848+00:00", "trade", 14.05, 25.0]
["2026-09-24T18:09:44.798015+00:00", "quote", 14.05, 14.07]
["2026-09-24T18:09:44.974772+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:09:45.516854+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:09:46.654330+00:00", "trade", 14.06, 81.0]
["2026-09-24T18:09:46.778174+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:09:48.523554+00:00", "trade", 14.06, 22.0]
["2026-09-24T18:09:48.744689+00:00", "trade", 14.06, 20.0]
["2026-09-24T18:09:48.779555+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:09:48.948960+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:09:49.185649+00:00", "trade", 14.06, 120.0]
["2026-09-24T18:09:49.303550+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:09:49.303663+00:00", "trade", 14.05, 56.0]
["2026-09-24T18:09:49.417943+00:00", "trade", 14.05, 2.0]
["2026-09-24T18:09:49.485969+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:09:49.709447+00:00", "trade", 14.05, 30.0]
["2026-09-24T18:09:49.710033+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:09:49.712636+00:00", "trade", 14.05, 20.0]
["2026-09-24T18:09:49.713084+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:09:49.713209+00:00", "quote", 14.02, 14.06]
["2026-09-24T18:09:49.723367+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:09:49.727810+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:09:49.731243+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:09:49.774472+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:09:49.827972+00:00", "trade", 14.02, 1000.0]
["2026-09-24T18:09:50.208851+00:00", "trade", 14.035, 192.0]
["2026-09-24T18:09:50.326070+00:00", "quote", 14.01, 14.05]
["2026-09-24T18:09:50.468264+00:00", "trade", 14.05, 70.0]
["2026-09-24T18:09:51.147936+00:00", "trade", 14.03, 2000.0]
["2026-09-24T18:09:51.156489+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:09:51.228102+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:09:51.405149+00:00", "trade", 14.05, 304.0]
["2026-09-24T18:09:51.405150+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:09:51.406986+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:09:51.409211+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:09:51.413116+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:09:51.493438+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:09:51.493445+00:00", "quote", 14.03, 14.06]
["2026-09-24T18:09:51.493461+00:00", "trade", 14.06, 14.0]
["2026-09-24T18:09:51.493540+00:00", "trade", 14.06, 74.0]
["2026-09-24T18:09:51.497038+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:09:51.756576+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:09:52.189820+00:00", "trade", 14.03, 4.0]
["2026-09-24T18:09:52.432624+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:09:52.591815+00:00", "trade", 14.035, 18.0]
["2026-09-24T18:09:53.184023+00:00", "trade", 14.035, 2.0]
["2026-09-24T18:09:53.696210+00:00", "quote", 14.01, 14.05]
["2026-09-24T18:09:53.858800+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:09:53.875253+00:00", "trade", 14.03, 24.0]
["2026-09-24T18:09:54.476494+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:09:55.021202+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:09:55.021446+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:09:55.021750+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:09:55.021806+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:09:55.021819+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:09:55.022134+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:09:55.022551+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:09:55.023618+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:09:55.025797+00:00", "trade", 14.05, 48.0]
["2026-09-24T18:09:55.025797+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:09:55.025798+00:00", "trade", 14.05, 52.0]
["2026-09-24T18:09:55.025815+00:00", "trade", 14.05, 18.0]
["2026-09-24T18:09:55.025817+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.025828+00:00", "quote", 14.01, 14.06]
["2026-09-24T18:09:55.025861+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.025979+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.026195+00:00", "trade", 14.05, 25.0]
["2026-09-24T18:09:55.026196+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.027117+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.027640+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.029703+00:00", "trade", 14.06, 25.0]
["2026-09-24T18:09:55.029704+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:09:55.029706+00:00", "trade", 14.06, 770.0]
["2026-09-24T18:09:55.029717+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:09:55.029723+00:00", "trade", 14.06, 53.0]
["2026-09-24T18:09:55.029724+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:09:55.029749+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:09:55.029940+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:09:55.030001+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.030065+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.030115+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:09:55.030141+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:09:55.030147+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:09:55.034110+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:09:55.035332+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:09:55.035464+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:09:55.035465+00:00", "trade", 14.09, 95.0]
["2026-09-24T18:09:55.035470+00:00", "quote", 14.01, 14.1]
["2026-09-24T18:09:55.035484+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:09:55.035485+00:00", "trade", 14.09, 70.0]
["2026-09-24T18:09:55.035486+00:00", "trade", 14.09, 77.0]
["2026-09-24T18:09:55.035487+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035491+00:00", "quote", 14.01, 14.1]
["2026-09-24T18:09:55.035523+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:09:55.035524+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035531+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035536+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035558+00:00", "trade", 14.09, 3.0]
["2026-09-24T18:09:55.035566+00:00", "trade", 14.09, 30.0]
["2026-09-24T18:09:55.035566+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035662+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035855+00:00", "quote", 14.05, 14.1]
["2026-09-24T18:09:55.035872+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:09:55.035875+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:09:55.035875+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035875+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035879+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035881+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.035984+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:09:55.040908+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:09:55.041325+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:09:55.041325+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:09:55.041343+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:09:55.041344+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:09:55.041612+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:09:55.041619+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:09:55.041644+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:09:55.041671+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:55.041719+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:09:55.041732+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:09:55.043584+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:09:55.043608+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.043608+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:09:55.043609+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:55.043615+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:09:55.043850+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:09:55.044128+00:00", "trade", 14.12, 240.0]
["2026-09-24T18:09:55.045399+00:00", "trade", 14.12, 1769.0]
["2026-09-24T18:09:55.045717+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:09:55.045830+00:00", "trade", 14.11, 20.0]
["2026-09-24T18:09:55.046111+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:55.046119+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:55.046138+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:55.046217+00:00", "trade", 14.11, 36.0]
["2026-09-24T18:09:55.046228+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:09:55.046665+00:00", "trade", 14.12, 1260.0]
["2026-09-24T18:09:55.050214+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:09:55.050261+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:55.056129+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:55.056434+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:09:55.520103+00:00", "quote", 14.01, 14.12]
["2026-09-24T18:09:55.520331+00:00", "quote", 14.01, 14.12]
["2026-09-24T18:09:55.544285+00:00", "trade", 14.12, 80.0]
["2026-09-24T18:09:56.656620+00:00", "trade", 14.12, 400.0]
["2026-09-24T18:09:56.656620+00:00", "quote", 14.01, 14.12]
["2026-09-24T18:09:56.656648+00:00", "trade", 14.12, 53.0]
["2026-09-24T18:09:56.657096+00:00", "trade", 14.11, 58.0]
["2026-09-24T18:09:56.700028+00:00", "quote", 14.01, 14.12]
["2026-09-24T18:09:56.700029+00:00", "trade", 14.12, 15.0]
["2026-09-24T18:09:56.762133+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:57.381065+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:57.399734+00:00", "trade", 14.12, 33.0]
["2026-09-24T18:09:57.400261+00:00", "trade", 14.12, 33.0]
["2026-09-24T18:09:57.400271+00:00", "trade", 14.12, 323.0]
["2026-09-24T18:09:57.400279+00:00", "trade", 14.12, 75.0]
["2026-09-24T18:09:57.400284+00:00", "trade", 14.12, 168.0]
["2026-09-24T18:09:57.400552+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:57.401883+00:00", "trade", 14.12, 367.0]
["2026-09-24T18:09:57.406983+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:09:57.620455+00:00", "trade", 14.12, 64.0]
["2026-09-24T18:09:57.620455+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:57.620482+00:00", "trade", 14.12, 52.0]
["2026-09-24T18:09:57.978764+00:00", "trade", 14.12, 33.0]
["2026-09-24T18:09:57.978889+00:00", "trade", 14.12, 67.0]
["2026-09-24T18:09:57.978889+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:58.089972+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:09:58.090743+00:00", "trade", 14.062, 10.0]
["2026-09-24T18:09:58.104357+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:09:58.452511+00:00", "trade", 14.06, 300.0]
["2026-09-24T18:09:58.452551+00:00", "trade", 14.1, 47.0]
["2026-09-24T18:09:58.453249+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:58.453316+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:09:58.846942+00:00", "trade", 14.07, 375.0]
["2026-09-24T18:09:58.925104+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:09:58.925133+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:09:59.582014+00:00", "trade", 14.105, 50.0]
["2026-09-24T18:09:59.600658+00:00", "trade", 14.105, 5.0]
["2026-09-24T18:10:00.064240+00:00", "trade", 14.105, 20.0]
["2026-09-24T18:10:00.371863+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:10:00.396741+00:00", "trade", 14.11, 77.0]
["2026-09-24T18:10:00.396742+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:10:00.396744+00:00", "trade", 14.12, 728.0]
["2026-09-24T18:10:00.397451+00:00", "trade", 14.1075, 50.0]
["2026-09-24T18:10:00.415341+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:10:00.415341+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:10:00.415342+00:00", "trade", 14.09, 250.0]
["2026-09-24T18:10:00.415343+00:00", "trade", 14.09, 70.0]
["2026-09-24T18:10:00.415345+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:10:00.415348+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:10:00.415355+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:10:00.911921+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:10:00.914811+00:00", "trade", 14.1025, 100.0]
["2026-09-24T18:10:00.915871+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:10:00.933006+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:10:01.354845+00:00", "trade", 14.095, 12.0]
["2026-09-24T18:10:01.879658+00:00", "trade", 14.095, 20.0]
["2026-09-24T18:10:02.241302+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:10:02.686017+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:10:02.686605+00:00", "trade", 14.11, 17.0]
["2026-09-24T18:10:02.687533+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:10:02.688685+00:00", "trade", 14.11, 33.0]
["2026-09-24T18:10:02.846084+00:00", "trade", 14.1119, 500.0]
["2026-09-24T18:10:03.277849+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:10:03.277849+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:10:03.277876+00:00", "trade", 14.09, 45.0]
["2026-09-24T18:10:03.277876+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:10:03.962076+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:10:04.159783+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:10:04.160122+00:00", "trade", 14.11, 39.0]
["2026-09-24T18:10:04.160165+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:10:04.163125+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:10:04.253828+00:00", "trade", 14.07, 200.0]
["2026-09-24T18:10:04.374921+00:00", "trade", 14.11, 44.0]
["2026-09-24T18:10:04.374922+00:00", "trade", 14.09, 3.0]
["2026-09-24T18:10:04.375307+00:00", "trade", 14.11, 11.0]
["2026-09-24T18:10:04.377934+00:00", "trade", 14.12, 121.0]
["2026-09-24T18:10:04.377936+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:10:04.377937+00:00", "trade", 14.12, 165.0]
["2026-09-24T18:10:04.377937+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:10:04.377939+00:00", "trade", 14.12, 14.0]
["2026-09-24T18:10:04.377944+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:10:04.377950+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:10:04.377952+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:10:04.378014+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:10:04.378236+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:10:04.378243+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:10:04.378276+00:00", "trade", 14.12, 37.0]
["2026-09-24T18:10:04.378281+00:00", "trade", 14.12, 6.0]
["2026-09-24T18:10:04.378281+00:00", "trade", 14.12, 6.0]
["2026-09-24T18:10:04.378342+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:10:04.378347+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:10:04.378985+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:10:04.379661+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:10:04.379661+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:10:04.380459+00:00", "quote", 14.08, 14.15]
["2026-09-24T18:10:04.380461+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:10:04.380479+00:00", "trade", 14.14, 12.0]
["2026-09-24T18:10:04.380547+00:00", "quote", 14.09, 14.15]
["2026-09-24T18:10:04.380573+00:00", "trade", 14.13, 73.0]
["2026-09-24T18:10:04.380864+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:10:04.380864+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:10:04.381081+00:00", "quote", 14.08, 14.15]
["2026-09-24T18:10:04.381177+00:00", "trade", 14.12, 3.0]
["2026-09-24T18:10:04.381177+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:10:04.381255+00:00", "trade", 14.11, 48.0]
["2026-09-24T18:10:04.381293+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.381308+00:00", "trade", 14.1, 55.0]
["2026-09-24T18:10:04.381323+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:10:04.381334+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:10:04.381339+00:00", "trade", 14.11, 7.0]
["2026-09-24T18:10:04.381652+00:00", "trade", 14.11, 61.0]
["2026-09-24T18:10:04.382170+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:10:04.382177+00:00", "trade", 14.13, 77.0]
["2026-09-24T18:10:04.382179+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:10:04.382180+00:00", "trade", 14.14, 70.0]
["2026-09-24T18:10:04.382181+00:00", "trade", 14.14, 77.0]
["2026-09-24T18:10:04.382184+00:00", "trade", 14.14, 70.0]
["2026-09-24T18:10:04.382199+00:00", "quote", 14.07, 14.15]
["2026-09-24T18:10:04.382223+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:10:04.382378+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:10:04.382745+00:00", "quote", 14.1, 14.15]
["2026-09-24T18:10:04.393180+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.393213+00:00", "quote", 14.1, 14.15]
["2026-09-24T18:10:04.393558+00:00", "trade", 14.1075, 50.0]
["2026-09-24T18:10:04.396966+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.411651+00:00", "trade", 14.12, 77.0]
["2026-09-24T18:10:04.411653+00:00", "trade", 14.11, 23.0]
["2026-09-24T18:10:04.412080+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.422724+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:10:04.714459+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:10:04.757737+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:10:04.757740+00:00", "trade", 14.11, 32.0]
["2026-09-24T18:10:04.757741+00:00", "trade", 14.11, 44.0]
["2026-09-24T18:10:04.758093+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:10:04.758451+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:10:04.758454+00:00", "trade", 14.1, 44.0]
["2026-09-24T18:10:04.758793+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:10:04.758936+00:00", "trade", 14.1, 274.0]
["2026-09-24T18:10:04.759192+00:00", "trade", 14.1, 1056.0]
["2026-09-24T18:10:04.759331+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:10:04.762554+00:00", "trade", 14.06, 26600.0]
["2026-09-24T18:10:04.763562+00:00", "trade", 14.06, 1400.0]
["2026-09-24T18:10:04.793649+00:00", "trade", 14.105, 4.0]
["2026-09-24T18:10:04.795818+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:10:04.886180+00:00", "trade", 14.105, 14.0]
["2026-09-24T18:10:04.910430+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:10:04.910433+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:10:04.910433+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:04.910434+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:04.910437+00:00", "trade", 14.07, 7.0]
["2026-09-24T18:10:04.910439+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:10:04.910440+00:00", "quote", 14.12, 14.15]
["2026-09-24T18:10:04.910524+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:10:04.910525+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.910533+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:10:04.910584+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:10:04.910885+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:10:04.910916+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:10:04.911080+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.911175+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:10:04.911503+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.914581+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.915365+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.915397+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.915461+00:00", "trade", 14.07, 17.0]
["2026-09-24T18:10:04.915519+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:10:04.915546+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.915555+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:10:04.915574+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.915604+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:10:04.917668+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:10:04.919517+00:00", "quote", 14.06, 14.15]
["2026-09-24T18:10:04.919958+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:10:04.935488+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:10:05.067512+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:10:05.067536+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:10:05.067536+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:10:05.067537+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:10:05.067538+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:10:05.067543+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:10:05.068087+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:10:05.068087+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:05.068151+00:00", "quote", 14.0, 14.14]
["2026-09-24T18:10:05.068177+00:00", "quote", 14.0, 14.09]
["2026-09-24T18:10:05.068185+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:05.068212+00:00", "trade", 14.03, 43.0]
["2026-09-24T18:10:05.068213+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:05.068214+00:00", "trade", 14.01, 12.0]
["2026-09-24T18:10:05.068215+00:00", "trade", 14.01, 20.0]
["2026-09-24T18:10:05.068216+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:10:05.068227+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:05.068234+00:00", "trade", 14.01, 370.0]
["2026-09-24T18:10:05.068235+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:05.068236+00:00", "trade", 14.01, 323.0]
["2026-09-24T18:10:05.068241+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:10:05.068242+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:05.068244+00:00", "trade", 14.01, 132.0]
["2026-09-24T18:10:05.068249+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:05.068256+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:10:05.068268+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:10:05.068276+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:10:05.068325+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:10:05.068368+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:10:05.068634+00:00", "trade", 14.01, 30.0]
["2026-09-24T18:10:05.068813+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:10:05.073148+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:10:05.076813+00:00", "trade", 14.0001, 133.0]
["2026-09-24T18:10:05.078300+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:10:05.082297+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:10:05.086343+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:10:05.134965+00:00", "quote", 14.0, 14.06]
["2026-09-24T18:10:05.135384+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:10:05.135455+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:10:05.135518+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:05.136194+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:05.136233+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:10:05.242278+00:00", "trade", 14.06, 9.0]
["2026-09-24T18:10:05.246450+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:10:05.324381+00:00", "trade", 14.055, 200.0]
["2026-09-24T18:10:05.324443+00:00", "trade", 14.055, 100.0]
["2026-09-24T18:10:05.324783+00:00", "trade", 14.055, 100.0]
["2026-09-24T18:10:05.324956+00:00", "trade", 14.055, 7.0]
["2026-09-24T18:10:05.325798+00:00", "trade", 14.055, 300.0]
["2026-09-24T18:10:05.804821+00:00", "trade", 14.04, 10.0]
["2026-09-24T18:10:05.875256+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:05.875291+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:05.875293+00:00", "trade", 14.01, 26.0]
["2026-09-24T18:10:05.875293+00:00", "trade", 14.01, 20.0]
["2026-09-24T18:10:05.875298+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:05.875464+00:00", "trade", 14.01, 154.0]
["2026-09-24T18:10:05.875464+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:10:05.875491+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:10:05.876027+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:05.876207+00:00", "quote", 14.0, 14.11]
["2026-09-24T18:10:05.899428+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:10:05.899429+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:10:05.899431+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:06.074947+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:06.075491+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:06.077892+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:06.120620+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:06.125038+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:06.129056+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:06.282683+00:00", "quote", 14.0, 14.04]
["2026-09-24T18:10:06.282709+00:00", "trade", 14.04, 133.0]
["2026-09-24T18:10:06.282709+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:06.282730+00:00", "quote", 14.02, 14.12]
["2026-09-24T18:10:06.283289+00:00", "quote", 14.02, 14.12]
["2026-09-24T18:10:06.283432+00:00", "quote", 14.02, 14.13]
["2026-09-24T18:10:06.283511+00:00", "quote", 14.02, 14.15]
["2026-09-24T18:10:06.283555+00:00", "quote", 14.02, 14.15]
["2026-09-24T18:10:06.283598+00:00", "quote", 14.02, 14.12]
["2026-09-24T18:10:06.283825+00:00", "quote", 14.01, 14.12]
["2026-09-24T18:10:06.290245+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:10:06.293852+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:07.062051+00:00", "trade", 14.117, 48.0]
["2026-09-24T18:10:07.076566+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:10:07.079286+00:00", "trade", 14.117, 50.0]
["2026-09-24T18:10:07.083590+00:00", "trade", 14.06, 48.0]
["2026-09-24T18:10:07.202068+00:00", "trade", 14.06, 42.0]
["2026-09-24T18:10:07.230243+00:00", "trade", 14.06, 2.0]
["2026-09-24T18:10:07.233708+00:00", "trade", 14.1194, 2.0]
["2026-09-24T18:10:07.507567+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:10:07.507570+00:00", "trade", 14.03, 11.0]
["2026-09-24T18:10:07.508305+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:07.515356+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:07.519444+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:07.598814+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:10:07.599193+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:10:07.601008+00:00", "trade", 14.0, 65.0]
["2026-09-24T18:10:07.605973+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:10:07.989013+00:00", "trade", 14.075, 1000.0]
["2026-09-24T18:10:08.335708+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:08.713621+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:10:08.714464+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:09.401743+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:09.425812+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:09.780289+00:00", "trade", 14.06, 103.0]
["2026-09-24T18:10:09.782621+00:00", "trade", 14.06, 1.0]
["2026-09-24T18:10:09.793976+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:10:10.136885+00:00", "trade", 14.02, 200.0]
["2026-09-24T18:10:10.152502+00:00", "trade", 14.02, 200.0]
["2026-09-24T18:10:10.499406+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:10:10.499433+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:10:10.499458+00:00", "trade", 14.04, 21.0]
["2026-09-24T18:10:10.499458+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:10:10.499487+00:00", "quote", 14.0, 14.05]
["2026-09-24T18:10:10.499490+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:10:10.504821+00:00", "trade", 14.0, 4.0]
["2026-09-24T18:10:10.902105+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:10:10.936381+00:00", "trade", 14.04, 5.0]
["2026-09-24T18:10:10.938453+00:00", "trade", 14.0499, 5.0]
["2026-09-24T18:10:11.161156+00:00", "trade", 14.025, 71.0]
["2026-09-24T18:10:11.179037+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:10:12.485610+00:00", "trade", 14.0488, 1.0]
["2026-09-24T18:10:12.865650+00:00", "quote", 14.0, 14.1]
["2026-09-24T18:10:12.865950+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:12.866418+00:00", "quote", 14.0, 14.1]
["2026-09-24T18:10:12.866443+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:12.985743+00:00", "quote", 14.0, 14.15]
["2026-09-24T18:10:13.106238+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:10:13.684010+00:00", "trade", 14.04, 133.0]
["2026-09-24T18:10:13.799639+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:10:13.799674+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:10:13.799703+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:13.799733+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:13.799786+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:13.802368+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:10:13.802506+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:10:13.803030+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:10:13.803296+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:13.803557+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:10:13.803808+00:00", "quote", 14.0, 14.12]
["2026-09-24T18:10:13.803954+00:00", "trade", 14.0675, 50.0]
["2026-09-24T18:10:13.804031+00:00", "trade", 14.075, 50.0]
["2026-09-24T18:10:13.804300+00:00", "quote", 14.01, 14.12]
["2026-09-24T18:10:13.804314+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:10:13.804400+00:00", "trade", 14.06, 11.0]
["2026-09-24T18:10:13.804402+00:00", "trade", 14.06, 7.0]
["2026-09-24T18:10:13.804402+00:00", "trade", 14.06, 15.0]
["2026-09-24T18:10:13.804696+00:00", "quote", 14.03, 14.13]
["2026-09-24T18:10:13.804849+00:00", "quote", 14.03, 14.15]
["2026-09-24T18:10:13.806704+00:00", "trade", 14.09, 17.0]
["2026-09-24T18:10:13.807891+00:00", "quote", 14.03, 14.15]
["2026-09-24T18:10:13.810630+00:00", "trade", 14.075, 200.0]
["2026-09-24T18:10:13.810934+00:00", "quote", 14.03, 14.15]
["2026-09-24T18:10:13.811229+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:13.812088+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:13.822132+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:10:14.119528+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:10:14.119555+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:10:14.502804+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:10:14.502836+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:10:14.754524+00:00", "quote", 14.03, 14.11]
["2026-09-24T18:10:15.217380+00:00", "trade", 14.07, 4.0]
["2026-09-24T18:10:15.235096+00:00", "trade", 14.07, 67.0]
["2026-09-24T18:10:15.240740+00:00", "trade", 14.11, 67.0]
["2026-09-24T18:10:15.543965+00:00", "trade", 14.07, 13.0]
["2026-09-24T18:10:15.669974+00:00", "trade", 14.07, 25.0]
["2026-09-24T18:10:15.849060+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:10:15.865315+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:16.192000+00:00", "trade", 14.07, 13.0]
["2026-09-24T18:10:16.314168+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:10:16.575327+00:00", "quote", 14.03, 14.11]
["2026-09-24T18:10:16.575355+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:16.575427+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:10:16.579374+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:16.579404+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:16.579784+00:00", "quote", 14.03, 14.11]
["2026-09-24T18:10:16.926912+00:00", "trade", 14.084, 300.0]
["2026-09-24T18:10:17.100119+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:10:17.109259+00:00", "quote", 14.03, 14.11]
["2026-09-24T18:10:17.345167+00:00", "trade", 14.07, 400.0]
["2026-09-24T18:10:17.474093+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:17.999920+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:10:17.999953+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:10:18.003917+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:10:18.004803+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:10:18.036782+00:00", "trade", 14.09, 40.0]
["2026-09-24T18:10:18.201734+00:00", "trade", 14.0999, 100.0]
["2026-09-24T18:10:18.366692+00:00", "trade", 14.065, 1.0]
["2026-09-24T18:10:18.781099+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:19.026442+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:20.274280+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:10:20.274333+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:10:20.275105+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:20.275106+00:00", "trade", 14.05, 29.0]
["2026-09-24T18:10:20.275640+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:10:20.277144+00:00", "trade", 14.03, 50.0]
["2026-09-24T18:10:20.277144+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:20.277145+00:00", "trade", 14.03, 70.0]
["2026-09-24T18:10:20.277147+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:10:20.277148+00:00", "trade", 14.03, 80.0]
["2026-09-24T18:10:20.277151+00:00", "trade", 14.03, 20.0]
["2026-09-24T18:10:20.277151+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:20.277158+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:20.277165+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:10:20.277179+00:00", "quote", 14.03, 14.04]
["2026-09-24T18:10:20.277522+00:00", "trade", 14.03, 100.0]
["2026-09-24T18:10:20.277524+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:10:20.277600+00:00", "trade", 14.04, 60.0]
["2026-09-24T18:10:20.277820+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:10:20.278030+00:00", "trade", 14.03, 95.0]
["2026-09-24T18:10:20.278085+00:00", "quote", 14.01, 14.04]
["2026-09-24T18:10:20.278184+00:00", "quote", 14.01, 14.05]
["2026-09-24T18:10:20.278370+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:10:20.279998+00:00", "trade", 14.02, 5.0]
["2026-09-24T18:10:20.279999+00:00", "trade", 14.02, 10.0]
["2026-09-24T18:10:20.280000+00:00", "trade", 14.02, 5.0]
["2026-09-24T18:10:20.280027+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:10:20.280030+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:10:20.280035+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:20.280047+00:00", "quote", 14.0, 14.02]
["2026-09-24T18:10:20.280714+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:20.280819+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:20.280858+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:20.280956+00:00", "trade", 14.0, 36.0]
["2026-09-24T18:10:21.215224+00:00", "trade", 14.0001, 200.0]
["2026-09-24T18:10:21.575102+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:22.326136+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:22.683795+00:00", "trade", 14.035, 375.0]
["2026-09-24T18:10:22.719394+00:00", "quote", 14.0, 14.07]
["2026-09-24T18:10:22.837144+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:10:22.837968+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:10:23.329047+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:10:23.497324+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:10:23.865831+00:00", "trade", 14.03, 20.0]
["2026-09-24T18:10:23.869605+00:00", "trade", 14.01, 98.0]
["2026-09-24T18:10:23.869605+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:10:23.870083+00:00", "quote", 14.01, 14.07]
["2026-09-24T18:10:23.972862+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:10:24.166391+00:00", "trade", 14.0642, 12.0]
["2026-09-24T18:10:25.181356+00:00", "trade", 14.0272, 52.0]
["2026-09-24T18:10:25.257853+00:00", "trade", 14.02, 1.0]
["2026-09-24T18:10:25.257905+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:10:25.258239+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:10:25.260279+00:00", "trade", 14.03, 799.0]
["2026-09-24T18:10:25.609928+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:10:25.609929+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:10:25.818388+00:00", "trade", 14.0101, 200.0]
["2026-09-24T18:10:27.632952+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:10:28.063269+00:00", "trade", 14.01, 97.0]
["2026-09-24T18:10:28.063270+00:00", "trade", 14.01, 3.0]
["2026-09-24T18:10:28.063271+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:28.065607+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:10:28.069035+00:00", "trade", 14.0, 45.0]
["2026-09-24T18:10:28.562898+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:10:29.137158+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:29.148587+00:00", "trade", 14.0297, 100.0]
["2026-09-24T18:10:29.149381+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:29.224848+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:29.224874+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:29.224875+00:00", "trade", 14.01, 37.0]
["2026-09-24T18:10:29.224903+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:29.261484+00:00", "trade", 14.0293, 200.0]
["2026-09-24T18:10:29.305406+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:10:29.305505+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:10:29.305575+00:00", "trade", 14.0, 90.0]
["2026-09-24T18:10:29.360746+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:31.226677+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:10:31.350302+00:00", "trade", 14.01, 6.0]
["2026-09-24T18:10:31.434841+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:31.434842+00:00", "trade", 14.01, 10.0]
["2026-09-24T18:10:31.440564+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:10:31.441252+00:00", "trade", 14.0258, 10.0]
["2026-09-24T18:10:31.784922+00:00", "trade", 14.0258, 1.0]
["2026-09-24T18:10:32.318415+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:10:32.813886+00:00", "trade", 14.0272, 1.0]
["2026-09-24T18:10:33.452942+00:00", "trade", 14.0101, 20.0]
["2026-09-24T18:10:34.330967+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:34.330968+00:00", "trade", 14.01, 300.0]
["2026-09-24T18:10:34.330976+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:10:34.330976+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:34.331046+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:10:34.333597+00:00", "trade", 14.0, 192.0]
["2026-09-24T18:10:34.333597+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:34.333605+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:34.333606+00:00", "trade", 14.0, 186.0]
["2026-09-24T18:10:34.333623+00:00", "trade", 14.0, 400.0]
["2026-09-24T18:10:34.333786+00:00", "trade", 14.0, 53.0]
["2026-09-24T18:10:34.333804+00:00", "trade", 14.01, 8.0]
["2026-09-24T18:10:34.334022+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:10:34.334024+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:10:34.334027+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:10:34.334027+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:10:34.334029+00:00", "trade", 14.0, 200.0]
["2026-09-24T18:10:34.334030+00:00", "trade", 14.0, 83.0]
["2026-09-24T18:10:34.334036+00:00", "trade", 14.0, 17.0]
["2026-09-24T18:10:34.357440+00:00", "trade", 14.0, 100.0]
["2026-09-24T18:10:34.363023+00:00", "trade", 14.0, 400.0]
["2026-09-24T18:10:34.363023+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:34.564116+00:00", "trade", 14.0102, 48.0]
["2026-09-24T18:10:35.178608+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:35.209808+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:10:35.209809+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:35.302776+00:00", "trade", 14.0001, 100.0]
["2026-09-24T18:10:35.623065+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:10:35.623066+00:00", "trade", 14.01, 85.0]
["2026-09-24T18:10:35.627454+00:00", "trade", 14.02, 67.0]
["2026-09-24T18:10:35.628300+00:00", "trade", 14.02, 100.0]
["2026-09-24T18:10:35.629655+00:00", "trade", 14.03, 109.0]
["2026-09-24T18:10:35.639533+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:10:35.778497+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:35.908670+00:00", "trade", 14.02, 4.0]
["2026-09-24T18:10:36.388735+00:00", "trade", 14.015, 3.0]
["2026-09-24T18:10:36.534142+00:00", "trade", 14.02, 5.0]
["2026-09-24T18:10:36.534142+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:36.535289+00:00", "trade", 14.03, 10.0]
["2026-09-24T18:10:36.564041+00:00", "trade", 14.015, 500.0]
["2026-09-24T18:10:36.721333+00:00", "trade", 14.0042, 1.0]
["2026-09-24T18:10:37.390974+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:37.391002+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:37.391003+00:00", "trade", 14.01, 133.0]
["2026-09-24T18:10:37.416207+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:38.052275+00:00", "trade", 14.015, 2.0]
["2026-09-24T18:10:38.063140+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:10:38.241525+00:00", "trade", 14.018, 2.0]
["2026-09-24T18:10:38.241622+00:00", "trade", 14.012, 198.0]
["2026-09-24T18:10:38.858350+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:39.215732+00:00", "trade", 14.01, 3.0]
["2026-09-24T18:10:39.215732+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:39.652068+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:39.652070+00:00", "trade", 14.01, 9.0]
["2026-09-24T18:10:39.652070+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:10:39.652075+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:39.657667+00:00", "trade", 14.0, 345.0]
["2026-09-24T18:10:39.657667+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:39.657701+00:00", "trade", 14.0, 14.0]
["2026-09-24T18:10:39.657734+00:00", "trade", 14.0, 376.0]
["2026-09-24T18:10:39.657734+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:39.657829+00:00", "trade", 14.0, 345.0]
["2026-09-24T18:10:40.859754+00:00", "trade", 14.015, 13.0]
["2026-09-24T18:10:40.859829+00:00", "trade", 14.015, 1.0]
["2026-09-24T18:10:41.694507+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:42.193247+00:00", "trade", 14.0, 40.0]
["2026-09-24T18:10:42.318774+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:42.438684+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:44.045937+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:44.739442+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:44.908600+00:00", "trade", 14.015, 134.0]
["2026-09-24T18:10:44.939072+00:00", "trade", 14.0, 14.0]
["2026-09-24T18:10:44.991005+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:45.454499+00:00", "trade", 14.0001, 100.0]
["2026-09-24T18:10:45.547087+00:00", "trade", 14.015, 200.0]
["2026-09-24T18:10:46.553715+00:00", "trade", 14.01, 100.0]
["2026-09-24T18:10:47.070112+00:00", "trade", 14.0001, 20.0]
["2026-09-24T18:10:47.124185+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:47.124186+00:00", "trade", 14.01, 28.0]
["2026-09-24T18:10:47.124188+00:00", "trade", 14.01, 7.0]
["2026-09-24T18:10:47.124192+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:47.289642+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:47.880302+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:48.028670+00:00", "trade", 14.01, 5.0]
["2026-09-24T18:10:48.148761+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:10:51.000348+00:00", "trade", 14.01, 3.0]
["2026-09-24T18:10:51.189565+00:00", "trade", 14.01, 152.0]
["2026-09-24T18:10:52.034641+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:10:52.187985+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:10:52.573981+00:00", "trade", 14.03, 430.0]
["2026-09-24T18:10:52.675982+00:00", "trade", 14.02, 3.0]
["2026-09-24T18:10:53.285176+00:00", "quote", 14.01, 14.08]
["2026-09-24T18:10:53.285486+00:00", "quote", 14.01, 14.1]
["2026-09-24T18:10:53.285946+00:00", "quote", 14.01, 14.08]
["2026-09-24T18:10:53.891930+00:00", "trade", 14.04, 4.0]
["2026-09-24T18:10:53.927704+00:00", "quote", 14.01, 14.03]
["2026-09-24T18:10:54.423954+00:00", "trade", 14.0272, 1.0]
["2026-09-24T18:10:55.101059+00:00", "trade", 14.02, 500.0]
["2026-09-24T18:10:55.237310+00:00", "trade", 14.03, 1466.0]
["2026-09-24T18:10:55.669108+00:00", "trade", 14.01, 90.0]
["2026-09-24T18:10:55.669108+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:55.669109+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:10:55.669111+00:00", "trade", 14.01, 9.0]
["2026-09-24T18:10:55.669115+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:55.669117+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:10:55.669118+00:00", "trade", 14.01, 15.0]
["2026-09-24T18:10:55.669122+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:55.669130+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:55.673131+00:00", "trade", 14.0, 5.0]
["2026-09-24T18:10:55.673132+00:00", "trade", 14.0, 49.0]
["2026-09-24T18:10:55.675833+00:00", "trade", 14.0068, 1.0]
["2026-09-24T18:10:56.609242+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:10:56.643694+00:00", "trade", 14.0, 3.0]
["2026-09-24T18:10:56.890349+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:10:56.890377+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:56.890378+00:00", "trade", 14.01, 200.0]
["2026-09-24T18:10:56.891143+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:56.897429+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:57.044239+00:00", "trade", 14.0297, 250.0]
["2026-09-24T18:10:58.138520+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:10:58.339165+00:00", "trade", 14.03, 20.0]
["2026-09-24T18:11:00.131110+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:11:00.131113+00:00", "trade", 14.01, 49.0]
["2026-09-24T18:11:00.838887+00:00", "quote", 14.0, 14.08]
["2026-09-24T18:11:00.839196+00:00", "quote", 14.0, 14.1]
["2026-09-24T18:11:00.839659+00:00", "quote", 14.0, 14.08]
["2026-09-24T18:11:01.008554+00:00", "trade", 14.04, 2.0]
["2026-09-24T18:11:01.866982+00:00", "trade", 14.0, 10.0]
["2026-09-24T18:11:01.953705+00:00", "quote", 14.0, 14.08]
["2026-09-24T18:11:02.042254+00:00", "trade", 14.04, 10.0]
["2026-09-24T18:11:02.146878+00:00", "trade", 14.04, 7.0]
["2026-09-24T18:11:02.430743+00:00", "trade", 14.0, 1.0]
["2026-09-24T18:11:02.995137+00:00", "quote", 14.0, 14.08]
["2026-09-24T18:11:02.995138+00:00", "trade", 14.01, 9.0]
["2026-09-24T18:11:03.120174+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:11:03.123311+00:00", "trade", 14.01, 1.0]
["2026-09-24T18:11:03.383643+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:11:03.384797+00:00", "trade", 14.005, 13.0]
["2026-09-24T18:11:03.385567+00:00", "trade", 14.005, 13.0]
["2026-09-24T18:11:04.365249+00:00", "trade", 14.001, 15.0]
["2026-09-24T18:11:05.086538+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:11:05.186140+00:00", "trade", 14.0076, 1.0]
["2026-09-24T18:11:05.312109+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:11:06.760162+00:00", "trade", 14.01, 4.0]
["2026-09-24T18:11:07.075957+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:11:07.076458+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:11:07.076921+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:11:07.077001+00:00", "trade", 14.01, 25.0]
["2026-09-24T18:11:07.202912+00:00", "quote", 14.0, 14.01]
["2026-09-24T18:11:07.203322+00:00", "trade", 14.01, 99.0]
["2026-09-24T18:11:07.203322+00:00", "quote", 14.0, 14.03]
["2026-09-24T18:11:07.203324+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:11:07.224653+00:00", "trade", 14.03, 50.0]
["2026-09-24T18:11:07.360124+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:11:07.592332+00:00", "trade", 14.0246, 2.0]
["2026-09-24T18:11:07.610628+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:11:08.800091+00:00", "trade", 14.0299, 250.0]
["2026-09-24T18:11:08.933767+00:00", "trade", 14.01, 50.0]
["2026-09-24T18:11:09.089821+00:00", "quote", 14.0, 14.08]
["2026-09-24T18:11:09.089845+00:00", "quote", 14.0, 14.1]
["2026-09-24T18:11:09.090316+00:00", "quote", 14.0, 14.08]
["2026-09-24T18:11:09.271778+00:00", "quote", 14.0, 14.08]
["2026-09-24T18:11:09.273265+00:00", "quote", 14.02, 14.08]
["2026-09-24T18:11:09.577737+00:00", "trade", 14.05, 2.0]
["2026-09-24T18:11:09.657668+00:00", "trade", 14.03, 1.0]
["2026-09-24T18:11:09.657738+00:00", "trade", 14.03, 5.0]
["2026-09-24T18:11:09.657739+00:00", "trade", 14.03, 3.0]
["2026-09-24T18:11:09.657766+00:00", "trade", 14.03, 2.0]
["2026-09-24T18:11:09.657766+00:00", "trade", 14.03, 3.0]
["2026-09-24T18:11:09.657766+00:00", "trade", 14.03, 9.0]
["2026-09-24T18:11:09.795710+00:00", "trade", 14.03, 14.0]
["2026-09-24T18:11:09.795718+00:00", "quote", 14.03, 14.08]
["2026-09-24T18:11:09.796134+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:11:09.796580+00:00", "quote", 14.03, 14.11]
["2026-09-24T18:11:09.969011+00:00", "trade", 14.0301, 133.0]
["2026-09-24T18:11:10.373130+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:11:11.804254+00:00", "trade", 14.0301, 25.0]
["2026-09-24T18:11:12.116940+00:00", "trade", 14.065, 10.0]
["2026-09-24T18:11:12.135557+00:00", "trade", 14.065, 4.0]
["2026-09-24T18:11:12.403397+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:11:12.403803+00:00", "quote", 14.03, 14.11]
["2026-09-24T18:11:13.222183+00:00", "quote", 14.03, 14.1]
["2026-09-24T18:11:14.943024+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:11:16.761381+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:11:16.761411+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:11:16.762189+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:11:16.762695+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:11:16.763408+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:11:16.763861+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:11:16.763889+00:00", "trade", 14.07, 15.0]
["2026-09-24T18:11:16.765606+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:11:16.783651+00:00", "trade", 14.07, 50.0]
["2026-09-24T18:11:17.917424+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:11:18.030141+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:11:18.242163+00:00", "trade", 14.05, 15.0]
["2026-09-24T18:11:18.594119+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:11:18.594520+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:19.226945+00:00", "trade", 14.04, 50.0]
["2026-09-24T18:11:19.306372+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:11:20.028063+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:20.029635+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:11:20.029801+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:20.441167+00:00", "trade", 14.04, 3.0]
["2026-09-24T18:11:21.572974+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:21.902278+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:11:21.905363+00:00", "trade", 14.08, 19.0]
["2026-09-24T18:11:22.257551+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:11:22.257563+00:00", "trade", 14.1, 25.0]
["2026-09-24T18:11:22.659203+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:22.659228+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:22.659306+00:00", "trade", 14.08, 2.0]
["2026-09-24T18:11:22.659330+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:11:22.659330+00:00", "trade", 14.09, 4.0]
["2026-09-24T18:11:22.659331+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:11:22.659332+00:00", "trade", 14.1, 3.0]
["2026-09-24T18:11:22.659349+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:11:22.659422+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:11:22.659433+00:00", "trade", 14.1, 40.0]
["2026-09-24T18:11:22.659474+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:11:22.659636+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:11:22.659649+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:11:22.659689+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:11:22.659693+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:11:22.659755+00:00", "trade", 14.11, 29.0]
["2026-09-24T18:11:22.659756+00:00", "trade", 14.11, 29.0]
["2026-09-24T18:11:22.659756+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:22.659833+00:00", "trade", 14.12, 23.0]
["2026-09-24T18:11:22.659833+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:22.660096+00:00", "trade", 14.11, 99.0]
["2026-09-24T18:11:22.661450+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:11:22.661977+00:00", "trade", 14.11, 29.0]
["2026-09-24T18:11:22.662235+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:11:22.662368+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:11:22.663014+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:11:22.663018+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:11:22.663026+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:11:22.663055+00:00", "trade", 14.11, 20.0]
["2026-09-24T18:11:22.664751+00:00", "trade", 14.12, 30.0]
["2026-09-24T18:11:22.667347+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:11:22.667354+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:11:22.667720+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:11:22.668051+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:22.677694+00:00", "trade", 14.1, 40.0]
["2026-09-24T18:11:22.704417+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:11:22.783821+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:23.714711+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:11:23.730836+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:11:23.744937+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:23.745024+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:23.745459+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:23.752064+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:11:23.754465+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:11:26.189314+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:26.193736+00:00", "trade", 14.075, 50.0]
["2026-09-24T18:11:26.343501+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:26.343817+00:00", "trade", 14.075, 50.0]
["2026-09-24T18:11:26.344087+00:00", "trade", 14.075, 50.0]
["2026-09-24T18:11:26.494882+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:27.185333+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:27.558046+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:11:27.920500+00:00", "trade", 14.06, 50.0]
["2026-09-24T18:11:27.921422+00:00", "trade", 14.06, 30.0]
["2026-09-24T18:11:27.921424+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:11:27.922952+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:11:27.923219+00:00", "trade", 14.04, 270.0]
["2026-09-24T18:11:27.928576+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:11:27.934292+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:27.976878+00:00", "trade", 14.0412, 2.0]
["2026-09-24T18:11:28.621170+00:00", "quote", 14.04, 14.11]
["2026-09-24T18:11:28.621591+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:30.033166+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:30.033228+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:30.529424+00:00", "trade", 14.085, 15.0]
["2026-09-24T18:11:30.555270+00:00", "trade", 14.1199, 90.0]
["2026-09-24T18:11:31.183204+00:00", "trade", 14.1199, 50.0]
["2026-09-24T18:11:31.222171+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:11:31.512081+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:11:32.355614+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:11:32.358185+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:11:33.049347+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:11:33.431434+00:00", "trade", 14.0501, 60.0]
["2026-09-24T18:11:34.232153+00:00", "trade", 14.085, 3.0]
["2026-09-24T18:11:34.397159+00:00", "trade", 14.08, 2.0]
["2026-09-24T18:11:34.397161+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:34.398299+00:00", "trade", 14.08, 48.0]
["2026-09-24T18:11:34.403578+00:00", "quote", 14.05, 14.11]
["2026-09-24T18:11:34.404517+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:34.407717+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:34.407742+00:00", "trade", 14.08, 77.0]
["2026-09-24T18:11:34.408493+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:34.460028+00:00", "trade", 14.0502, 13.0]
["2026-09-24T18:11:34.460464+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:34.464106+00:00", "quote", 14.05, 14.11]
["2026-09-24T18:11:35.250219+00:00", "quote", 14.05, 14.11]
["2026-09-24T18:11:35.250628+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:35.250980+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:35.250988+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:36.190019+00:00", "trade", 14.0558, 17.0]
["2026-09-24T18:11:36.743429+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:37.797282+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:38.828620+00:00", "quote", 14.06, 14.12]
["2026-09-24T18:11:39.048229+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:11:39.048231+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:11:39.048239+00:00", "trade", 14.06, 33.0]
["2026-09-24T18:11:39.048646+00:00", "trade", 14.06, 8.0]
["2026-09-24T18:11:39.050180+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:11:39.050182+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:11:39.050183+00:00", "trade", 14.05, 89.0]
["2026-09-24T18:11:39.050188+00:00", "trade", 14.05, 11.0]
["2026-09-24T18:11:39.050548+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:39.050549+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:11:39.052081+00:00", "trade", 14.05, 2.0]
["2026-09-24T18:11:39.052870+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:11:39.052870+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:11:39.052879+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:39.052883+00:00", "trade", 14.04, 3.0]
["2026-09-24T18:11:39.052884+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:11:39.052886+00:00", "trade", 14.04, 14.0]
["2026-09-24T18:11:39.052887+00:00", "trade", 14.04, 5.0]
["2026-09-24T18:11:39.052890+00:00", "trade", 14.04, 23.0]
["2026-09-24T18:11:39.053143+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:39.060848+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.060874+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.069141+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.069519+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:39.069887+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:39.073053+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.073077+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.076528+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.076906+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:39.077236+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:39.080956+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.080982+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.084772+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:39.085148+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:39.085526+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:39.091367+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:40.013960+00:00", "quote", 14.04, 14.08]
["2026-09-24T18:11:40.014381+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.014722+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:40.018676+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.018701+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.022407+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.022778+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:11:40.023135+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:40.025802+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:40.026344+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.026453+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.030049+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.030449+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:11:40.030911+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:40.034216+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.034243+00:00", "quote", 14.04, 14.09]
["2026-09-24T18:11:40.038024+00:00", "quote", 14.04, 14.1]
["2026-09-24T18:11:40.038048+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:40.371285+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:41.535019+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:42.382307+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:11:42.382319+00:00", "trade", 14.07, 77.0]
["2026-09-24T18:11:42.382321+00:00", "trade", 14.08, 77.0]
["2026-09-24T18:11:42.382322+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:42.382323+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:42.382326+00:00", "trade", 14.08, 31.0]
["2026-09-24T18:11:42.382548+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:42.382602+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:42.382715+00:00", "trade", 14.06, 20.0]
["2026-09-24T18:11:42.382827+00:00", "trade", 14.04, 38.0]
["2026-09-24T18:11:42.384290+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:42.388916+00:00", "trade", 14.08, 45.0]
["2026-09-24T18:11:42.405226+00:00", "quote", 14.04, 14.12]
["2026-09-24T18:11:42.405235+00:00", "trade", 14.04, 70.0]
["2026-09-24T18:11:42.405363+00:00", "trade", 14.05, 42.0]
["2026-09-24T18:11:42.527312+00:00", "quote", 14.04, 14.13]
["2026-09-24T18:11:42.527625+00:00", "quote", 14.04, 14.14]
["2026-09-24T18:11:42.776092+00:00", "trade", 14.09, 30.0]
["2026-09-24T18:11:42.870588+00:00", "trade", 14.04, 100.0]
["2026-09-24T18:11:43.342249+00:00", "trade", 14.0457, 608.0]
["2026-09-24T18:11:43.660831+00:00", "trade", 14.09, 40.0]
["2026-09-24T18:11:43.696555+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:11:43.729134+00:00", "trade", 14.04, 5.0]
["2026-09-24T18:11:44.071709+00:00", "trade", 14.09, 35.0]
["2026-09-24T18:11:44.833261+00:00", "quote", 14.04, 14.14]
["2026-09-24T18:11:44.834195+00:00", "quote", 14.04, 14.14]
["2026-09-24T18:11:45.467804+00:00", "trade", 14.051, 1.0]
["2026-09-24T18:11:45.776954+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:11:46.960629+00:00", "trade", 14.05, 9.0]
["2026-09-24T18:11:46.960753+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:11:46.960951+00:00", "trade", 14.05, 50.0]
["2026-09-24T18:11:47.621137+00:00", "trade", 14.04, 10.0]
["2026-09-24T18:11:47.621657+00:00", "trade", 14.04, 3.0]
["2026-09-24T18:11:48.474517+00:00", "quote", 14.04, 14.14]
["2026-09-24T18:11:48.741453+00:00", "quote", 14.04, 14.14]
["2026-09-24T18:11:49.436523+00:00", "trade", 14.09, 55.0]
["2026-09-24T18:11:49.689141+00:00", "quote", 14.04, 14.14]
["2026-09-24T18:11:50.575809+00:00", "trade", 14.09, 125.0]
["2026-09-24T18:11:50.678638+00:00", "quote", 14.05, 14.14]
["2026-09-24T18:11:51.349958+00:00", "quote", 14.05, 14.14]
["2026-09-24T18:11:53.351606+00:00", "quote", 14.05, 14.14]
["2026-09-24T18:11:53.351607+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:11:53.700193+00:00", "trade", 14.0509, 50.0]
["2026-09-24T18:11:54.295819+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:54.944596+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:11:54.944596+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:55.568047+00:00", "trade", 14.09, 20.0]
["2026-09-24T18:11:55.865338+00:00", "trade", 14.06, 1.0]
["2026-09-24T18:11:55.901094+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.005769+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.028867+00:00", "trade", 14.127, 5500.0]
["2026-09-24T18:11:56.028913+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:11:56.028913+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.028915+00:00", "trade", 14.09, 16.0]
["2026-09-24T18:11:56.028920+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.029422+00:00", "trade", 14.09, 14.0]
["2026-09-24T18:11:56.029422+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.029429+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.029436+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.029478+00:00", "trade", 14.09, 28.0]
["2026-09-24T18:11:56.029525+00:00", "trade", 14.09, 22.0]
["2026-09-24T18:11:56.033470+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.705691+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:11:56.885640+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:11:56.885869+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:11:58.084994+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:11:58.436501+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:11:58.436502+00:00", "trade", 14.09, 70.0]
["2026-09-24T18:11:58.436514+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:11:58.436531+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:11:58.436546+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:11:58.436602+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:11:58.442734+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:11:58.447176+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:11:58.447716+00:00", "quote", 14.06, 14.09]
["2026-09-24T18:11:58.447740+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:11:58.447762+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:00.304288+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:01.081038+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:12:01.160913+00:00", "trade", 14.08, 43.0]
["2026-09-24T18:12:01.508075+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:02.394899+00:00", "trade", 14.08, 6.0]
["2026-09-24T18:12:02.399976+00:00", "trade", 14.08, 6.0]
["2026-09-24T18:12:02.400023+00:00", "trade", 14.09, 32.0]
["2026-09-24T18:12:02.403992+00:00", "trade", 14.08, 6.0]
["2026-09-24T18:12:03.196961+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:12:03.197954+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:12:03.206011+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:12:03.214785+00:00", "trade", 14.08, 35.0]
["2026-09-24T18:12:03.679591+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:03.767580+00:00", "trade", 14.1, 10000.0]
["2026-09-24T18:12:03.768806+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:03.961927+00:00", "trade", 14.0999, 68.0]
["2026-09-24T18:12:04.122824+00:00", "trade", 14.1, 230.0]
["2026-09-24T18:12:04.123551+00:00", "trade", 14.09, 25.0]
["2026-09-24T18:12:04.252947+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:05.628963+00:00", "trade", 14.08, 120.0]
["2026-09-24T18:12:07.447158+00:00", "trade", 14.08, 21.0]
["2026-09-24T18:12:07.447244+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:12:08.417276+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:12:08.417855+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:12:08.420373+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:12:08.420468+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:12:08.420469+00:00", "trade", 14.1, 40.0]
["2026-09-24T18:12:08.420469+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:08.420476+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:08.420499+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:12:08.421133+00:00", "trade", 14.1, 9.0]
["2026-09-24T18:12:09.142923+00:00", "trade", 14.1, 30.0]
["2026-09-24T18:12:09.776987+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:12:10.215148+00:00", "trade", 14.1, 1900.0]
["2026-09-24T18:12:10.420459+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:12:11.321639+00:00", "trade", 14.1, 75.0]
["2026-09-24T18:12:11.322781+00:00", "trade", 14.1, 4.0]
["2026-09-24T18:12:11.322782+00:00", "quote", 14.06, 14.14]
["2026-09-24T18:12:11.323083+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:12:11.323089+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:12:11.323097+00:00", "trade", 14.1, 9.0]
["2026-09-24T18:12:11.323308+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:12:11.324293+00:00", "trade", 14.13, 21.0]
["2026-09-24T18:12:11.326426+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:12:11.328507+00:00", "quote", 14.06, 14.11]
["2026-09-24T18:12:11.331673+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:12:11.734026+00:00", "quote", 14.06, 14.11]
["2026-09-24T18:12:11.901100+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:11.923177+00:00", "trade", 14.08, 68.0]
["2026-09-24T18:12:12.451871+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:12.694217+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:12:12.694217+00:00", "quote", 14.06, 14.1]
["2026-09-24T18:12:12.694219+00:00", "trade", 14.08, 7.0]
["2026-09-24T18:12:12.694220+00:00", "trade", 14.08, 4.0]
["2026-09-24T18:12:12.694221+00:00", "trade", 14.08, 39.0]
["2026-09-24T18:12:12.694842+00:00", "trade", 14.07, 30.0]
["2026-09-24T18:12:13.279201+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:13.346895+00:00", "trade", 14.0657, 23.0]
["2026-09-24T18:12:13.485768+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:14.088246+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:14.389668+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:14.520199+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:14.532467+00:00", "trade", 14.09, 43.0]
["2026-09-24T18:12:14.596637+00:00", "trade", 14.085, 14.0]
["2026-09-24T18:12:15.068522+00:00", "trade", 14.085, 10.0]
["2026-09-24T18:12:15.080324+00:00", "trade", 14.09, 250.0]
["2026-09-24T18:12:15.373338+00:00", "trade", 14.0885, 1.0]
["2026-09-24T18:12:15.690960+00:00", "trade", 14.085, 50.0]
["2026-09-24T18:12:15.703842+00:00", "trade", 14.09, 56.0]
["2026-09-24T18:12:15.942852+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:15.942880+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:12:15.943386+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:16.222584+00:00", "trade", 14.09, 141.0]
["2026-09-24T18:12:16.233754+00:00", "trade", 14.09, 302.0]
["2026-09-24T18:12:16.910235+00:00", "trade", 14.0899, 100.0]
["2026-09-24T18:12:17.284523+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:12:17.609587+00:00", "trade", 14.08, 32.0]
["2026-09-24T18:12:18.875539+00:00", "trade", 14.085, 35.0]
["2026-09-24T18:12:18.875983+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:18.882052+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:12:19.243820+00:00", "trade", 14.085, 20.0]
["2026-09-24T18:12:19.305602+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:19.739613+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:21.852946+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:21.883393+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:22.522843+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:22.522933+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:12:22.742771+00:00", "trade", 14.085, 77.0]
["2026-09-24T18:12:22.743107+00:00", "trade", 14.085, 77.0]
["2026-09-24T18:12:22.743295+00:00", "trade", 14.085, 77.0]
["2026-09-24T18:12:22.743304+00:00", "trade", 14.085, 77.0]
["2026-09-24T18:12:22.744068+00:00", "trade", 14.085, 77.0]
["2026-09-24T18:12:22.744670+00:00", "trade", 14.09, 250.0]
["2026-09-24T18:12:22.744670+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:22.744671+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:12:22.744673+00:00", "trade", 14.09, 40.0]
["2026-09-24T18:12:22.744678+00:00", "trade", 14.09, 30.0]
["2026-09-24T18:12:22.745080+00:00", "trade", 14.09, 3.0]
["2026-09-24T18:12:22.745081+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:12:22.745171+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:22.745537+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:22.749172+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:12:22.749178+00:00", "trade", 14.1, 23.0]
["2026-09-24T18:12:22.749210+00:00", "trade", 14.1, 2000.0]
["2026-09-24T18:12:22.749211+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:12:22.749238+00:00", "trade", 14.1, 25.0]
["2026-09-24T18:12:22.749473+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:12:22.749578+00:00", "trade", 14.1, 20.0]
["2026-09-24T18:12:22.749731+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:12:22.749813+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:12:22.750098+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:12:22.750116+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:12:22.750792+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:12:22.751358+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:12:24.089934+00:00", "trade", 14.12, 20.0]
["2026-09-24T18:12:24.587851+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:12:25.364372+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:12:26.659860+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:12:26.819934+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:12:26.819934+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:12:26.910776+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:12:26.984074+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:12:28.063830+00:00", "trade", 14.1399, 57.0]
["2026-09-24T18:12:28.139777+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:12:29.614142+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:12:29.942827+00:00", "trade", 14.1343, 1.0]
["2026-09-24T18:12:29.956938+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:12:30.293099+00:00", "trade", 14.12, 105.0]
["2026-09-24T18:12:30.532680+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:12:31.856896+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:12:32.699584+00:00", "trade", 14.1199, 100.0]
["2026-09-24T18:12:33.656658+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:12:33.656679+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:12:33.656680+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:12:33.656681+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:12:33.656686+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:12:33.656700+00:00", "trade", 14.11, 52.0]
["2026-09-24T18:12:33.656720+00:00", "trade", 14.11, 48.0]
["2026-09-24T18:12:33.901904+00:00", "trade", 14.11, 40.0]
["2026-09-24T18:12:34.947622+00:00", "trade", 14.1, 4182.0]
["2026-09-24T18:12:34.947622+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:12:34.947638+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:12:34.947645+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:12:34.947652+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:12:34.947660+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:12:34.947674+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:12:34.947681+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:12:34.947722+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:12:34.947723+00:00", "trade", 14.1, 73.0]
["2026-09-24T18:12:34.947724+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:12:34.947791+00:00", "trade", 14.1, 127.0]
["2026-09-24T18:12:34.947792+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:12:34.947860+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:12:34.947867+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:12:34.947875+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:12:34.948216+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:12:34.948346+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:12:34.948368+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:12:34.950777+00:00", "trade", 14.09, 1000.0]
["2026-09-24T18:12:34.950777+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:34.950790+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:34.950791+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:12:34.950791+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:12:34.950793+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:12:34.950794+00:00", "trade", 14.08, 30.0]
["2026-09-24T18:12:34.950800+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:12:34.950800+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:12:34.950800+00:00", "trade", 14.08, 136.0]
["2026-09-24T18:12:34.950801+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:12:34.950804+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:34.950846+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:34.950852+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:34.950859+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:34.951071+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:12:34.951173+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:34.951193+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:12:34.951193+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:34.951208+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:34.951293+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:34.951335+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:12:34.951335+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:12:34.951348+00:00", "trade", 14.08, 68.0]
["2026-09-24T18:12:34.951429+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:12:34.951464+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:12:34.951534+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:34.951910+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:12:34.951963+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:12:34.951964+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:12:34.951967+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:34.952335+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:12:35.471139+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:12:36.280133+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:12:36.280157+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:36.280184+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:36.280185+00:00", "trade", 14.07, 333.0]
["2026-09-24T18:12:36.280208+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:36.280216+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:36.280415+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:12:36.280693+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:36.280718+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:36.282009+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:12:36.282215+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:12:36.283147+00:00", "trade", 14.075, 39.0]
["2026-09-24T18:12:36.284484+00:00", "trade", 14.08, 1200.0]
["2026-09-24T18:12:36.286525+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:36.358000+00:00", "trade", 14.075, 5.0]
["2026-09-24T18:12:36.522149+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:36.522177+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:37.975848+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:37.975873+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:37.975904+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:37.976406+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:38.008221+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:38.241268+00:00", "trade", 14.0797, 50.0]
["2026-09-24T18:12:39.361382+00:00", "trade", 14.07, 223.0]
["2026-09-24T18:12:39.361382+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.361389+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.361396+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.361403+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.361484+00:00", "trade", 14.07, 8.0]
["2026-09-24T18:12:39.361629+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.361631+00:00", "trade", 14.07, 142.0]
["2026-09-24T18:12:39.361925+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.365511+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.466532+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.466663+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:39.474508+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:12:39.475387+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:12:39.895376+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:40.167638+00:00", "trade", 14.0799, 50.0]
["2026-09-24T18:12:41.362852+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:41.363384+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:41.789514+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:12:42.213885+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:12:42.422153+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:12:42.827432+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:12:42.828241+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:42.952142+00:00", "trade", 14.08, 11.0]
["2026-09-24T18:12:43.126615+00:00", "trade", 14.075, 10.0]
["2026-09-24T18:12:43.374794+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:43.374830+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:12:43.903507+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:12:43.903549+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:12:44.753110+00:00", "trade", 14.085, 50.0]
["2026-09-24T18:12:44.753175+00:00", "trade", 14.085, 50.0]
["2026-09-24T18:12:44.753237+00:00", "trade", 14.085, 50.0]
["2026-09-24T18:12:44.753302+00:00", "trade", 14.085, 50.0]
["2026-09-24T18:12:44.765858+00:00", "trade", 14.085, 800.0]
["2026-09-24T18:12:45.717383+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:12:45.719240+00:00", "trade", 14.08, 15.0]
["2026-09-24T18:12:46.192583+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:12:46.192584+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:12:46.287330+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:12:46.371431+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:12:46.371434+00:00", "quote", 14.07, 14.1]
["2026-09-24T18:12:46.371441+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:12:46.371853+00:00", "quote", 14.08, 14.11]
["2026-09-24T18:12:46.372307+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:46.506573+00:00", "trade", 14.1, 200.0]
["2026-09-24T18:12:46.571921+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:12:46.939659+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:46.939666+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:46.939754+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:12:47.289064+00:00", "trade", 14.1, 5000.0]
["2026-09-24T18:12:47.614799+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:47.616419+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:12:47.619382+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:12:47.619385+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:12:47.782271+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:12:47.800842+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:12:48.305129+00:00", "trade", 14.1199, 60.0]
["2026-09-24T18:12:48.332275+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:48.485965+00:00", "trade", 14.116, 11.0]
["2026-09-24T18:12:48.923453+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:48.923479+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:48.923551+00:00", "trade", 14.11, 25.0]
["2026-09-24T18:12:48.926481+00:00", "trade", 14.12, 53.0]
["2026-09-24T18:12:48.927501+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:48.927533+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:48.987396+00:00", "trade", 14.12, 2000.0]
["2026-09-24T18:12:49.307221+00:00", "trade", 14.1, 3.0]
["2026-09-24T18:12:49.526363+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:49.870906+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:49.898031+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:12:49.898031+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:49.898032+00:00", "trade", 14.12, 150.0]
["2026-09-24T18:12:49.898034+00:00", "trade", 14.12, 845.0]
["2026-09-24T18:12:49.898038+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:12:49.898045+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:12:49.898049+00:00", "trade", 14.12, 31.0]
["2026-09-24T18:12:49.898052+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:12:49.898063+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:12:49.898063+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:12:49.898064+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:12:49.898066+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:12:49.898099+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:12:49.898106+00:00", "trade", 14.12, 50.0]
["2026-09-24T18:12:49.898449+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:12:49.898450+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:12:49.898484+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:12:49.898486+00:00", "quote", 14.12, 14.15]
["2026-09-24T18:12:49.898506+00:00", "trade", 14.12, 16.0]
["2026-09-24T18:12:49.898534+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:12:49.898713+00:00", "quote", 14.1, 14.15]
["2026-09-24T18:12:49.898730+00:00", "quote", 14.1, 14.15]
["2026-09-24T18:12:49.898747+00:00", "quote", 14.11, 14.15]
["2026-09-24T18:12:49.898753+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:12:49.898754+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:12:49.898754+00:00", "quote", 14.11, 14.15]
["2026-09-24T18:12:49.898756+00:00", "trade", 14.15, 329.0]
["2026-09-24T18:12:49.898761+00:00", "quote", 14.11, 14.15]
["2026-09-24T18:12:49.898769+00:00", "quote", 14.11, 14.15]
["2026-09-24T18:12:49.898776+00:00", "quote", 14.1, 14.15]
["2026-09-24T18:12:49.898783+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:12:49.898791+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:12:49.898851+00:00", "trade", 14.15, 110.0]
["2026-09-24T18:12:49.898852+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:12:49.899399+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:12:49.899416+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:12:49.899507+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:12:49.899867+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:12:49.900831+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:12:49.900832+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:12:49.900833+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:12:49.900834+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:12:49.900836+00:00", "trade", 14.18, 158.0]
["2026-09-24T18:12:49.900838+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:12:49.900845+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:12:49.900848+00:00", "trade", 14.18, 92.0]
["2026-09-24T18:12:49.900852+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:12:49.901106+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:49.901127+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:12:49.901144+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:12:49.901197+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:12:49.901223+00:00", "trade", 14.17, 43.0]
["2026-09-24T18:12:49.901268+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:12:49.901388+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:12:49.901525+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:12:49.901627+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:49.901758+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:12:49.901865+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:49.902119+00:00", "trade", 14.19, 45.0]
["2026-09-24T18:12:49.902120+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:12:49.902122+00:00", "trade", 14.21, 77.0]
["2026-09-24T18:12:49.902123+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:12:49.902141+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:12:49.902142+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:12:49.902147+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:12:49.902148+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:12:49.902152+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:12:49.902157+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:12:49.902215+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:12:49.902264+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:49.902441+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:49.902516+00:00", "trade", 14.19, 30.0]
["2026-09-24T18:12:49.902518+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:12:49.902519+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:12:49.902519+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:12:49.902519+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:12:49.902519+00:00", "trade", 14.18, 23.0]
["2026-09-24T18:12:49.902549+00:00", "trade", 14.18, 27.0]
["2026-09-24T18:12:49.902550+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:12:49.902551+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:12:49.902553+00:00", "trade", 14.17, 23.0]
["2026-09-24T18:12:49.902563+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:49.902577+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:49.902606+00:00", "trade", 14.18, 13.0]
["2026-09-24T18:12:49.902608+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:12:49.902631+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:49.902634+00:00", "trade", 14.2, 77.0]
["2026-09-24T18:12:49.902634+00:00", "trade", 14.19, 13.0]
["2026-09-24T18:12:49.902641+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:12:49.902643+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:12:49.902651+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:12:49.902652+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:49.902654+00:00", "trade", 14.18, 12.0]
["2026-09-24T18:12:49.902662+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:12:49.902667+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:49.902695+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:12:49.902698+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:12:49.902721+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:49.902727+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:12:49.902735+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:49.902739+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:49.902740+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:12:49.902752+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:12:49.902772+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:49.902780+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:12:49.902784+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:12:49.902790+00:00", "trade", 14.18, 64.0]
["2026-09-24T18:12:49.902793+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:49.902799+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:12:49.902960+00:00", "quote", 14.13, 14.2]
["2026-09-24T18:12:49.902972+00:00", "quote", 14.13, 14.2]
["2026-09-24T18:12:49.902975+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:12:49.903590+00:00", "trade", 14.19, 15.0]
["2026-09-24T18:12:49.904392+00:00", "trade", 14.18, 77.0]
["2026-09-24T18:12:49.904392+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:12:49.904395+00:00", "trade", 14.19, 70.0]
["2026-09-24T18:12:49.904395+00:00", "trade", 14.19, 53.0]
["2026-09-24T18:12:49.904411+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:12:49.904437+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:12:49.904447+00:00", "trade", 14.19, 71.0]
["2026-09-24T18:12:49.904613+00:00", "trade", 14.19, 2100.0]
["2026-09-24T18:12:49.904700+00:00", "quote", 14.16, 14.19]
["2026-09-24T18:12:49.904756+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:12:49.904758+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:12:49.904760+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:12:49.904760+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:12:49.904760+00:00", "trade", 14.19, 13.0]
["2026-09-24T18:12:49.904762+00:00", "trade", 14.19, 22.0]
["2026-09-24T18:12:49.904777+00:00", "trade", 14.19, 48.0]
["2026-09-24T18:12:49.904777+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:12:49.904778+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:49.904779+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:12:49.904779+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:12:49.904790+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:49.908792+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:12:49.908874+00:00", "quote", 14.14, 14.23]
["2026-09-24T18:12:49.909389+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:49.909446+00:00", "trade", 14.23, 414.0]
["2026-09-24T18:12:49.998910+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:50.033171+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:12:50.034042+00:00", "trade", 14.23, 450.0]
["2026-09-24T18:12:50.093252+00:00", "trade", 14.18, 190.0]
["2026-09-24T18:12:50.344464+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:12:50.365216+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:12:50.365218+00:00", "trade", 14.22, 77.0]
["2026-09-24T18:12:50.365219+00:00", "trade", 14.22, 73.0]
["2026-09-24T18:12:50.365443+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:12:50.365444+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:12:50.365566+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:12:50.368222+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:12:51.287421+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:12:51.375310+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:12:51.376124+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:12:51.826739+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:51.826776+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:51.826839+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:12:51.826841+00:00", "trade", 14.23, 70.0]
["2026-09-24T18:12:51.826841+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:12:51.826954+00:00", "trade", 14.23, 279.0]
["2026-09-24T18:12:51.826955+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:51.827008+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:12:51.827043+00:00", "trade", 14.23, 821.0]
["2026-09-24T18:12:51.827046+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:12:51.827135+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:12:51.827136+00:00", "trade", 14.23, 76.0]
["2026-09-24T18:12:51.827565+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:12:51.827605+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:12:51.827645+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:12:51.827680+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:12:51.827734+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:12:51.827752+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:12:51.827933+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:51.828363+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:51.836840+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:52.061523+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:12:52.609581+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:52.609589+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:12:52.609608+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:12:52.609696+00:00", "trade", 14.23, 350.0]
["2026-09-24T18:12:52.609699+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:12:52.609965+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:12:53.782285+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:12:53.782286+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:12:53.782343+00:00", "trade", 14.23, 45.0]
["2026-09-24T18:12:54.711093+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:12:54.711094+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:12:54.711411+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:12:55.796453+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:12:55.875518+00:00", "trade", 14.1998, 300.0]
["2026-09-24T18:12:55.969968+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:12:56.463403+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:12:56.534687+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:12:56.536020+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:12:56.600154+00:00", "trade", 14.2224, 5.0]
["2026-09-24T18:12:57.224840+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:12:57.331653+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:12:57.408262+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:12:57.429847+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:12:57.690187+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:12:57.901462+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:12:58.393982+00:00", "trade", 14.2016, 1.0]
["2026-09-24T18:12:59.059944+00:00", "trade", 14.2222, 1.0]
["2026-09-24T18:12:59.135340+00:00", "trade", 14.21, 35.0]
["2026-09-24T18:12:59.174023+00:00", "trade", 14.21, 99.0]
["2026-09-24T18:12:59.309529+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:12:59.426004+00:00", "trade", 14.2297, 10.0]
["2026-09-24T18:12:59.939057+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:13:00.115864+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:00.918238+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:13:00.918358+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:13:00.918358+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:13:00.918370+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:13:00.918520+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:13:00.918743+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:13:00.918891+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:13:00.919311+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:13:00.919350+00:00", "trade", 14.19, 40.0]
["2026-09-24T18:13:00.919350+00:00", "quote", 14.13, 14.18]
["2026-09-24T18:13:00.919452+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:13:00.919461+00:00", "quote", 14.13, 14.2]
["2026-09-24T18:13:00.919477+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:13:00.919933+00:00", "quote", 14.13, 14.2]
["2026-09-24T18:13:00.919978+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:13:00.919986+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:13:00.920080+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:00.920087+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:00.920120+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:13:00.920193+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:00.920519+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:00.920561+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:00.952681+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:13:00.969562+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:13:00.970537+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:01.475207+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:13:01.480437+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:13:01.540965+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:13:01.870183+00:00", "trade", 14.19, 142.0]
["2026-09-24T18:13:02.010211+00:00", "trade", 14.17, 25.0]
["2026-09-24T18:13:02.012858+00:00", "trade", 14.1201, 25.0]
["2026-09-24T18:13:02.026205+00:00", "trade", 14.2242, 89.0]
["2026-09-24T18:13:02.084233+00:00", "trade", 14.2, 60.0]
["2026-09-24T18:13:02.084469+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:02.106592+00:00", "trade", 14.2242, 1.0]
["2026-09-24T18:13:02.569425+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:13:02.569526+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:13:02.570108+00:00", "trade", 14.2, 138.0]
["2026-09-24T18:13:03.301770+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:13:03.302463+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:03.311226+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:03.503719+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:03.508539+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:03.576650+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:13:03.585331+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:13:03.991448+00:00", "trade", 14.22, 16.0]
["2026-09-24T18:13:04.301612+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:13:04.921241+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:13:05.547074+00:00", "trade", 14.1301, 10.0]
["2026-09-24T18:13:05.675345+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:13:05.983003+00:00", "trade", 14.1971, 100.0]
["2026-09-24T18:13:06.172303+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:13:06.676592+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:13:06.898716+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:13:07.351617+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:13:08.022723+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:09.092181+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:13:10.360542+00:00", "trade", 14.23, 30.0]
["2026-09-24T18:13:10.598620+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:13:10.736918+00:00", "trade", 14.215, 50.0]
["2026-09-24T18:13:11.072887+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:11.413854+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:13:11.416087+00:00", "trade", 14.2001, 3.0]
["2026-09-24T18:13:12.105585+00:00", "trade", 14.21, 28.0]
["2026-09-24T18:13:12.940328+00:00", "trade", 14.2099, 3.0]
["2026-09-24T18:13:12.942096+00:00", "trade", 14.205, 20.0]
["2026-09-24T18:13:14.092434+00:00", "trade", 14.2001, 50.0]
["2026-09-24T18:13:14.307993+00:00", "trade", 14.2, 35.0]
["2026-09-24T18:13:14.511564+00:00", "trade", 14.2099, 64.0]
["2026-09-24T18:13:15.006958+00:00", "trade", 14.2, 22.0]
["2026-09-24T18:13:15.026889+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:13:15.347567+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:15.347592+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:15.348127+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:17.413812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:17.413820+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:17.413827+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:17.413856+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:17.413858+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:13:17.414347+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:17.414933+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:17.414935+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:13:17.414936+00:00", "trade", 14.2, 87.0]
["2026-09-24T18:13:17.414954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:17.414955+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:13:17.415038+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:17.415039+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:13:17.415080+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:13:17.415080+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:17.415085+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:13:17.415136+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:17.415143+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:17.415150+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:17.415157+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:17.415181+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:17.415212+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:17.415218+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:17.415270+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:17.422357+00:00", "trade", 14.19, 90.0]
["2026-09-24T18:13:17.514519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:17.590456+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:13:18.483550+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:13:18.491978+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.491986+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.492511+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.562624+00:00", "trade", 14.195, 51.0]
["2026-09-24T18:13:18.625110+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.742711+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:13:18.780676+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.780677+00:00", "trade", 14.2, 1000.0]
["2026-09-24T18:13:18.780678+00:00", "trade", 14.2, 1000.0]
["2026-09-24T18:13:18.780679+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:18.780683+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.780700+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:13:18.780978+00:00", "trade", 14.2, 30.0]
["2026-09-24T18:13:18.780981+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:13:18.781005+00:00", "trade", 14.2, 30.0]
["2026-09-24T18:13:18.781008+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:13:18.781200+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.781283+00:00", "trade", 14.195, 49.0]
["2026-09-24T18:13:18.781285+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:13:18.781285+00:00", "trade", 14.2, 836.0]
["2026-09-24T18:13:18.781286+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:18.781294+00:00", "trade", 14.2, 49.0]
["2026-09-24T18:13:18.781605+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:13:18.786841+00:00", "trade", 14.2299, 35.0]
["2026-09-24T18:13:18.787107+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:13:18.787146+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:13:18.787203+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:13:18.787299+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:13:18.787323+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:13:18.787336+00:00", "trade", 14.23, 900.0]
["2026-09-24T18:13:18.787444+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:13:18.787684+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:13:18.787701+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:13:18.787785+00:00", "trade", 14.23, 1711.0]
["2026-09-24T18:13:18.787785+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:13:18.787840+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:13:18.787842+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:13:18.787857+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:13:18.787861+00:00", "trade", 14.215, 30.0]
["2026-09-24T18:13:18.787894+00:00", "trade", 14.23, 95.0]
["2026-09-24T18:13:18.787896+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:13:18.787896+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:13:18.787896+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:13:18.787904+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:13:18.787931+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:13:18.788010+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:13:18.788030+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:13:18.788032+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:13:18.788227+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:13:18.788885+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:13:18.791840+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:13:18.792023+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:13:18.794298+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:13:18.795074+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:13:18.798795+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:13:18.799063+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:13:18.799430+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:13:18.802230+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.806152+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:13:18.806194+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:13:18.809698+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.831721+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.871570+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:18.871592+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.871593+00:00", "trade", 14.21, 48.0]
["2026-09-24T18:13:18.871615+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.871640+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.871641+00:00", "trade", 14.21, 52.0]
["2026-09-24T18:13:18.871642+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:13:18.871647+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.871668+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.871987+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.876802+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:13:18.876825+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:13:18.881505+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:13:18.881527+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.888544+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:13:18.888568+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:13:18.892148+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:13:18.892169+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.895163+00:00", "trade", 14.23, 72.0]
["2026-09-24T18:13:18.895465+00:00", "trade", 14.24, 72.0]
["2026-09-24T18:13:18.895480+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.895487+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.895551+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.895558+00:00", "trade", 14.25, 12.0]
["2026-09-24T18:13:18.895560+00:00", "trade", 14.26, 250.0]
["2026-09-24T18:13:18.895561+00:00", "trade", 14.26, 338.0]
["2026-09-24T18:13:18.895562+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.895568+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.895575+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.895582+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:13:18.895589+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:13:18.895645+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:13:18.895645+00:00", "trade", 14.25, 4.0]
["2026-09-24T18:13:18.895700+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:13:18.895700+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:13:18.895940+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:13:18.896122+00:00", "trade", 14.25, 7.0]
["2026-09-24T18:13:18.896195+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:13:18.896206+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:13:18.896332+00:00", "quote", 14.21, 14.24]
["2026-09-24T18:13:18.896371+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:13:18.901235+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:13:18.901236+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:13:18.901255+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:18.901262+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:18.901772+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:13:18.901791+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:13:18.902323+00:00", "trade", 14.24, 30.0]
["2026-09-24T18:13:18.903868+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:18.903869+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:13:18.904487+00:00", "trade", 14.24, 19.0]
["2026-09-24T18:13:18.904488+00:00", "trade", 14.25, 43.0]
["2026-09-24T18:13:18.904488+00:00", "trade", 14.25, 6.0]
["2026-09-24T18:13:18.907664+00:00", "trade", 14.26, 36.0]
["2026-09-24T18:13:18.907664+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:18.907701+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:13:18.907807+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:13:18.907808+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:18.907824+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:18.907831+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:13:18.907838+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:18.907845+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:18.907849+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:13:18.907852+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:13:18.907858+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:13:18.907878+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:13:18.907885+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:13:18.907891+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:13:18.907968+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:13:18.908189+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:13:18.908288+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:13:18.908308+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:13:18.908316+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:13:18.908316+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:13:18.908356+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:13:18.908356+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:13:18.908383+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:13:18.908390+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:13:18.908397+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:13:18.908442+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:13:18.908460+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:13:18.908460+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:13:18.908562+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:13:18.908658+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:13:18.908876+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:13:18.909399+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:13:18.909616+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:13:18.911488+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:13:18.911489+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:13:18.911490+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:13:18.911509+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:13:18.911610+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:13:18.911643+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:13:18.911644+00:00", "quote", 14.22, 14.25]
["2026-09-24T18:13:18.912074+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:13:18.912074+00:00", "quote", 14.22, 14.27]
["2026-09-24T18:13:18.912167+00:00", "quote", 14.22, 14.27]
["2026-09-24T18:13:18.912251+00:00", "quote", 14.2, 14.27]
["2026-09-24T18:13:18.912282+00:00", "quote", 14.22, 14.27]
["2026-09-24T18:13:18.912316+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:13:18.912869+00:00", "quote", 14.2, 14.27]
["2026-09-24T18:13:18.914654+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:13:18.914698+00:00", "quote", 14.2, 14.27]
["2026-09-24T18:13:18.914762+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:13:18.914763+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:13:18.915048+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:13:18.915376+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:13:18.915396+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:13:18.917721+00:00", "trade", 14.26, 77.0]
["2026-09-24T18:13:18.917722+00:00", "trade", 14.27, 15.0]
["2026-09-24T18:13:18.917742+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:13:18.917991+00:00", "trade", 14.27, 62.0]
["2026-09-24T18:13:18.917994+00:00", "trade", 14.28, 32.0]
["2026-09-24T18:13:18.917994+00:00", "trade", 14.28, 60.0]
["2026-09-24T18:13:18.917995+00:00", "trade", 14.29, 46.0]
["2026-09-24T18:13:18.917998+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:13:18.918024+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:18.918159+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:13:18.918316+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:13:18.918393+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:18.918416+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:13:18.918417+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:13:18.918417+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:13:18.918715+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:13:18.918766+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:13:18.918766+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:18.918892+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:13:18.918893+00:00", "trade", 14.29, 4.0]
["2026-09-24T18:13:18.922604+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:13:18.922786+00:00", "trade", 14.29, 22.0]
["2026-09-24T18:13:18.923032+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:18.925441+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:18.925464+00:00", "trade", 14.29, 49.0]
["2026-09-24T18:13:18.925467+00:00", "trade", 14.29, 13.0]
["2026-09-24T18:13:18.925514+00:00", "trade", 14.3, 151.0]
["2026-09-24T18:13:18.925514+00:00", "trade", 14.3, 49.0]
["2026-09-24T18:13:18.925514+00:00", "quote", 14.24, 14.33]
["2026-09-24T18:13:18.925536+00:00", "quote", 14.24, 14.33]
["2026-09-24T18:13:18.925550+00:00", "trade", 14.3, 29.0]
["2026-09-24T18:13:18.925565+00:00", "quote", 14.24, 14.33]
["2026-09-24T18:13:18.925574+00:00", "quote", 14.24, 14.33]
["2026-09-24T18:13:18.925622+00:00", "quote", 14.24, 14.33]
["2026-09-24T18:13:18.925626+00:00", "trade", 14.27, 33.0]
["2026-09-24T18:13:18.925634+00:00", "trade", 14.27, 33.0]
["2026-09-24T18:13:18.925641+00:00", "trade", 14.27, 33.0]
["2026-09-24T18:13:18.925643+00:00", "trade", 14.27, 26.0]
["2026-09-24T18:13:18.925667+00:00", "trade", 14.27, 28.0]
["2026-09-24T18:13:18.925711+00:00", "quote", 14.24, 14.32]
["2026-09-24T18:13:18.925727+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:13:18.925780+00:00", "quote", 14.24, 14.32]
["2026-09-24T18:13:18.925814+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:13:18.925981+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:18.926166+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:18.926262+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:13:18.926341+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:18.926431+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:13:18.926457+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:18.926907+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:18.929200+00:00", "trade", 14.27, 77.0]
["2026-09-24T18:13:18.929201+00:00", "trade", 14.28, 9.0]
["2026-09-24T18:13:18.929448+00:00", "trade", 14.28, 52.0]
["2026-09-24T18:13:18.929877+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:13:18.929878+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:13:18.929925+00:00", "trade", 14.3, 18.0]
["2026-09-24T18:13:18.932095+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:13:18.934903+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:13:18.934924+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:13:18.934994+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:13:18.934996+00:00", "trade", 14.3, 28.0]
["2026-09-24T18:13:18.934996+00:00", "trade", 14.3, 33.0]
["2026-09-24T18:13:18.934996+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:13:18.934996+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:13:18.935005+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:13:18.935009+00:00", "trade", 14.3, 14.0]
["2026-09-24T18:13:18.935013+00:00", "quote", 14.24, 14.33]
["2026-09-24T18:13:18.935020+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:18.935097+00:00", "trade", 14.27, 33.0]
["2026-09-24T18:13:18.935104+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:13:18.935105+00:00", "trade", 14.27, 4.0]
["2026-09-24T18:13:18.935112+00:00", "trade", 14.27, 4.0]
["2026-09-24T18:13:18.935112+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:13:18.935121+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:13:18.935128+00:00", "trade", 14.27, 19.0]
["2026-09-24T18:13:18.935173+00:00", "quote", 14.24, 14.33]
["2026-09-24T18:13:18.935177+00:00", "quote", 14.24, 14.32]
["2026-09-24T18:13:18.935198+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:18.935207+00:00", "quote", 14.24, 14.32]
["2026-09-24T18:13:18.935227+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:18.935242+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:13:18.935274+00:00", "trade", 14.29, 19.0]
["2026-09-24T18:13:18.935277+00:00", "trade", 14.29, 19.0]
["2026-09-24T18:13:18.935277+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:13:18.935277+00:00", "trade", 14.29, 8.0]
["2026-09-24T18:13:18.935277+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:18.935280+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:18.935321+00:00", "quote", 14.24, 14.32]
["2026-09-24T18:13:18.935348+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:13:18.935357+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:13:18.935359+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:13:18.935376+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:13:18.935432+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:18.935462+00:00", "quote", 14.24, 14.32]
["2026-09-24T18:13:18.935473+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:18.935487+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:13:18.935493+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:18.935769+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:13:18.935884+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:13:18.935923+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:13:18.940092+00:00", "trade", 14.29, 36.0]
["2026-09-24T18:13:18.940113+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:13:18.940139+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:13:18.940206+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:13:18.940459+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:13:18.940475+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:13:18.940586+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:13:18.940663+00:00", "quote", 14.22, 14.29]
["2026-09-24T18:13:18.940682+00:00", "quote", 14.22, 14.3]
["2026-09-24T18:13:18.940769+00:00", "trade", 14.29, 43.0]
["2026-09-24T18:13:18.940772+00:00", "trade", 14.29, 8.0]
["2026-09-24T18:13:18.940772+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:13:18.940824+00:00", "quote", 14.22, 14.32]
["2026-09-24T18:13:18.941453+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:13:18.944731+00:00", "quote", 14.22, 14.32]
["2026-09-24T18:13:18.944818+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:13:18.952921+00:00", "quote", 14.19, 14.32]
["2026-09-24T18:13:18.956834+00:00", "quote", 14.19, 14.32]
["2026-09-24T18:13:18.994863+00:00", "quote", 14.19, 14.32]
["2026-09-24T18:13:18.994905+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:13:18.997854+00:00", "trade", 14.3, 60.0]
["2026-09-24T18:13:18.998326+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:13:18.998517+00:00", "quote", 14.21, 14.32]
["2026-09-24T18:13:18.998529+00:00", "trade", 14.3, 68.0]
["2026-09-24T18:13:18.998621+00:00", "trade", 14.3, 32.0]
["2026-09-24T18:13:18.998623+00:00", "trade", 14.31, 8.0]
["2026-09-24T18:13:18.998623+00:00", "trade", 14.31, 60.0]
["2026-09-24T18:13:18.998623+00:00", "quote", 14.21, 14.32]
["2026-09-24T18:13:18.998696+00:00", "quote", 14.22, 14.32]
["2026-09-24T18:13:18.998738+00:00", "quote", 14.22, 14.33]
["2026-09-24T18:13:18.999231+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:13:18.999537+00:00", "trade", 14.26, 57.0]
["2026-09-24T18:13:18.999538+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:13:18.999858+00:00", "quote", 14.19, 14.31]
["2026-09-24T18:13:19.000414+00:00", "quote", 14.19, 14.31]
["2026-09-24T18:13:19.002816+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:19.002819+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:19.003041+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:13:19.003069+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:13:19.003094+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:13:19.003268+00:00", "trade", 14.3, 36.0]
["2026-09-24T18:13:19.003453+00:00", "trade", 14.3, 64.0]
["2026-09-24T18:13:19.003459+00:00", "trade", 14.31, 16.0]
["2026-09-24T18:13:19.003461+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:13:19.003545+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:13:19.003620+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:13:19.003737+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:13:19.003789+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:13:19.003841+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:13:19.003990+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:13:19.008790+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:13:19.009158+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:13:19.009289+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:13:19.009550+00:00", "quote", 14.19, 14.31]
["2026-09-24T18:13:19.009563+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:13:19.009665+00:00", "trade", 14.31, 18.0]
["2026-09-24T18:13:19.013048+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:13:19.013069+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:13:19.013118+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:13:19.013650+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:13:19.013761+00:00", "trade", 14.31, 16.0]
["2026-09-24T18:13:19.014186+00:00", "quote", 14.2, 14.31]
["2026-09-24T18:13:19.016785+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:13:19.018782+00:00", "trade", 14.3, 90.0]
["2026-09-24T18:13:19.019275+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:13:19.021722+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:13:19.024153+00:00", "quote", 14.2, 14.31]
["2026-09-24T18:13:19.024254+00:00", "trade", 14.31, 16.0]
["2026-09-24T18:13:19.024256+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:13:19.024256+00:00", "trade", 14.31, 18.0]
["2026-09-24T18:13:19.024256+00:00", "trade", 14.31, 16.0]
["2026-09-24T18:13:19.024256+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:13:19.024359+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:13:19.024649+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:13:19.024651+00:00", "trade", 14.26, 16.0]
["2026-09-24T18:13:19.027792+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:13:19.027792+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:13:19.028209+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:13:19.028227+00:00", "quote", 14.19, 14.32]
["2026-09-24T18:13:19.028492+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:13:19.030915+00:00", "trade", 14.32, 1812.0]
["2026-09-24T18:13:19.031882+00:00", "quote", 14.19, 14.32]
["2026-09-24T18:13:19.286699+00:00", "quote", 14.19, 14.32]
["2026-09-24T18:13:20.070441+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:13:20.281980+00:00", "quote", 14.22, 14.32]
["2026-09-24T18:13:21.403245+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:13:21.534239+00:00", "quote", 14.23, 14.32]
["2026-09-24T18:13:21.688025+00:00", "trade", 14.275, 4.0]
["2026-09-24T18:13:21.795307+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:13:21.819260+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:13:21.902698+00:00", "trade", 14.275, 10.0]
["2026-09-24T18:13:22.357462+00:00", "trade", 14.275, 80.0]
["2026-09-24T18:13:22.420720+00:00", "trade", 14.3199, 200.0]
["2026-09-24T18:13:22.451975+00:00", "quote", 14.23, 14.32]
["2026-09-24T18:13:22.452155+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:13:22.452167+00:00", "trade", 14.26, 49.0]
["2026-09-24T18:13:22.452168+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:13:22.452179+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:13:22.452184+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:13:22.452186+00:00", "quote", 14.23, 14.32]
["2026-09-24T18:13:22.853261+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:23.504373+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:23.564371+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:23.806062+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:13:23.830934+00:00", "trade", 14.2301, 10.0]
["2026-09-24T18:13:24.408217+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:13:24.812075+00:00", "trade", 14.263, 50.0]
["2026-09-24T18:13:24.828171+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:13:25.554932+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:13:25.724368+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:13:25.791330+00:00", "trade", 14.27, 47.0]
["2026-09-24T18:13:25.791330+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:26.508918+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:26.508921+00:00", "trade", 14.27, 53.0]
["2026-09-24T18:13:26.508921+00:00", "trade", 14.27, 47.0]
["2026-09-24T18:13:26.508952+00:00", "trade", 14.27, 41.0]
["2026-09-24T18:13:26.509073+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:13:26.509073+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:26.509245+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:26.509253+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:26.509281+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:26.509342+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:26.509346+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:13:26.509473+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:13:26.509511+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:26.509589+00:00", "trade", 14.25, 21.0]
["2026-09-24T18:13:26.509590+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:13:26.509592+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:13:26.509596+00:00", "trade", 14.25, 21.0]
["2026-09-24T18:13:26.509600+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:13:26.509605+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:13:26.509687+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:13:26.509776+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:13:26.509845+00:00", "trade", 14.25, 18.0]
["2026-09-24T18:13:26.509847+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:13:26.509847+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:13:26.509847+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:13:26.509848+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:26.509892+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:26.509914+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:26.509921+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:26.509990+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:13:26.510020+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:26.510093+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:13:26.510123+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:26.510130+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:26.510144+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:13:26.511373+00:00", "trade", 14.26, 1157.0]
["2026-09-24T18:13:26.686687+00:00", "trade", 14.2405, 50.0]
["2026-09-24T18:13:27.651495+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:13:27.750000+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:13:27.777500+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:13:27.836143+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:13:28.192209+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:13:28.196699+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:13:28.304774+00:00", "trade", 14.24, 1053.0]
["2026-09-24T18:13:28.304871+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:13:28.444586+00:00", "trade", 14.235, 50.0]
["2026-09-24T18:13:28.444609+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:13:28.444619+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:13:28.448892+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:13:28.742507+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:13:28.742905+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:13:29.240740+00:00", "trade", 14.2399, 10.0]
["2026-09-24T18:13:29.689025+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:13:29.916987+00:00", "trade", 14.2316, 2.0]
["2026-09-24T18:13:29.976949+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:13:29.976950+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:13:29.977026+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:30.280234+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:13:30.282783+00:00", "trade", 14.26, 21.0]
["2026-09-24T18:13:30.349478+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:30.349500+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:30.769007+00:00", "trade", 14.24, 31.0]
["2026-09-24T18:13:30.769007+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:30.769008+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:13:30.769009+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:13:30.769014+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:30.769021+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:30.769028+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:30.769029+00:00", "trade", 14.26, 637.0]
["2026-09-24T18:13:30.769035+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:30.769460+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:30.769642+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:13:30.769644+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:13:30.769644+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:13:30.769764+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:13:30.773739+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:13:30.774060+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:13:30.774155+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:30.893622+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:13:30.977196+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:30.978001+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:31.070975+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:31.139079+00:00", "trade", 14.2699, 50.0]
["2026-09-24T18:13:31.139884+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:13:31.243383+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:13:31.325170+00:00", "trade", 14.24, 8.0]
["2026-09-24T18:13:31.359924+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:13:31.746623+00:00", "trade", 14.27, 16.0]
["2026-09-24T18:13:31.750817+00:00", "trade", 14.25, 2400.0]
["2026-09-24T18:13:33.325231+00:00", "trade", 14.2643, 31.0]
["2026-09-24T18:13:34.406044+00:00", "trade", 14.25, 71.0]
["2026-09-24T18:13:35.079154+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:13:35.079429+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:13:35.166216+00:00", "trade", 14.2699, 700.0]
["2026-09-24T18:13:35.171956+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:13:36.053476+00:00", "trade", 14.27, 60.0]
["2026-09-24T18:13:36.053478+00:00", "trade", 14.27, 9.0]
["2026-09-24T18:13:36.053478+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:13:36.053478+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:13:36.053478+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:36.053920+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:36.054029+00:00", "quote", 14.25, 14.31]
["2026-09-24T18:13:36.054088+00:00", "trade", 14.28, 31.0]
["2026-09-24T18:13:36.054088+00:00", "quote", 14.23, 14.31]
["2026-09-24T18:13:36.054105+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:36.054339+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:36.384965+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:13:36.384966+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:36.543341+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:37.136514+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:37.421342+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:13:37.421354+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:37.425435+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:37.474534+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:37.474553+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:37.474554+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:13:37.495648+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:13:38.334073+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:13:38.548545+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:13:38.593562+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:13:38.653792+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:13:39.276633+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:39.276659+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:13:39.277369+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:13:39.277393+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:39.277412+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:13:39.584251+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:13:39.916717+00:00", "trade", 14.2943, 1.0]
["2026-09-24T18:13:40.037419+00:00", "trade", 14.3, 13.0]
["2026-09-24T18:13:40.140004+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:13:41.221965+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:13:42.480631+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:42.637713+00:00", "trade", 14.27, 90.0]
["2026-09-24T18:13:43.196949+00:00", "trade", 14.27, 18.0]
["2026-09-24T18:13:43.196949+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:43.196950+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:13:43.196951+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:13:43.196956+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:43.196963+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:43.197001+00:00", "trade", 14.275, 200.0]
["2026-09-24T18:13:43.197019+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:13:43.197341+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:13:43.197525+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:13:43.197752+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:13:43.197980+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:13:43.199397+00:00", "trade", 14.3, 60.0]
["2026-09-24T18:13:43.199398+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:13:43.199784+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:43.199784+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:13:43.199955+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:43.199978+00:00", "quote", 14.27, 14.32]
["2026-09-24T18:13:43.200161+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:43.201030+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:13:43.202826+00:00", "trade", 14.33, 82.0]
["2026-09-24T18:13:43.203842+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:43.204254+00:00", "quote", 14.26, 14.33]
["2026-09-24T18:13:43.208542+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:13:43.480385+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:13:43.640681+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:13:43.640707+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:13:43.860375+00:00", "trade", 14.285, 50.0]
["2026-09-24T18:13:44.151870+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:13:44.235156+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:13:44.367452+00:00", "trade", 14.3099, 100.0]
["2026-09-24T18:13:44.605168+00:00", "trade", 14.285, 500.0]
["2026-09-24T18:13:45.201239+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:13:45.241153+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:45.241190+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:45.503352+00:00", "trade", 14.28, 77.0]
["2026-09-24T18:13:45.503353+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:13:45.505257+00:00", "trade", 14.27, 473.0]
["2026-09-24T18:13:45.602435+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:13:45.796309+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:13:46.306829+00:00", "trade", 14.3099, 10.0]
["2026-09-24T18:13:46.570074+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:13:46.672292+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:13:47.037590+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:13:47.049732+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:47.243266+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:13:47.243363+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:13:47.243363+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:47.243392+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:47.342484+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:47.454628+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:47.466390+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:48.603448+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:48.603468+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:48.603469+00:00", "trade", 14.3, 34.0]
["2026-09-24T18:13:48.603499+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:48.780631+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:13:48.780632+00:00", "trade", 14.31, 250.0]
["2026-09-24T18:13:48.780633+00:00", "trade", 14.31, 90.0]
["2026-09-24T18:13:48.780634+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:13:48.780639+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:48.780645+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:48.780654+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:13:48.780661+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:13:48.780667+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:13:48.781184+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:13:48.781281+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:13:48.781345+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:13:48.781379+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:13:48.781746+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:13:48.781870+00:00", "trade", 14.29, 80.0]
["2026-09-24T18:13:48.782506+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:13:48.782511+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:48.782528+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:13:48.782582+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:13:48.782611+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:13:48.782613+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:48.782613+00:00", "quote", 14.27, 14.32]
["2026-09-24T18:13:48.782632+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:13:48.782663+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:13:48.782680+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:13:48.782682+00:00", "trade", 14.3, 11.0]
["2026-09-24T18:13:48.782725+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:13:48.782747+00:00", "trade", 14.29, 40.0]
["2026-09-24T18:13:48.786638+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:48.786645+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:48.792009+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:48.792029+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:13:48.792029+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:48.792128+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:48.792135+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:48.792188+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:48.792416+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:48.793798+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:48.794289+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:13:48.870779+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:49.581226+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:49.789001+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:49.789003+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:13:49.789003+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:13:49.789004+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:49.789005+00:00", "trade", 14.33, 250.0]
["2026-09-24T18:13:49.789008+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:49.789016+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:13:49.789023+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:13:49.789031+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:13:49.789039+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:13:49.789064+00:00", "trade", 14.34, 44.0]
["2026-09-24T18:13:49.789662+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:13:49.789664+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:13:49.789668+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:13:49.789738+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:13:49.790158+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:13:49.790235+00:00", "trade", 14.33, 39.0]
["2026-09-24T18:13:49.791149+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:13:49.791511+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:13:49.793678+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:13:49.794085+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.954050+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:49.954069+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:49.954070+00:00", "trade", 14.34, 8.0]
["2026-09-24T18:13:49.954072+00:00", "trade", 14.34, 892.0]
["2026-09-24T18:13:49.954076+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.954293+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.954379+00:00", "trade", 14.32, 7.0]
["2026-09-24T18:13:49.954467+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:13:49.954731+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:13:49.954867+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:13:49.954903+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.954982+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:13:49.955016+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.955312+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.955716+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.965406+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:49.965491+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:49.965552+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:49.970939+00:00", "trade", 14.35, 17.0]
["2026-09-24T18:13:49.970940+00:00", "trade", 14.35, 6.0]
["2026-09-24T18:13:49.970942+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:49.970954+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.970961+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:13:49.971014+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.971308+00:00", "trade", 14.35, 7.0]
["2026-09-24T18:13:49.971310+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:13:49.971310+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:13:49.971377+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.971761+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:13:49.971778+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:49.971833+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:13:49.971852+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:50.333094+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:50.484506+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:13:50.660315+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:13:50.660318+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:13:51.310014+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:13:51.315927+00:00", "trade", 14.36, 500.0]
["2026-09-24T18:13:51.474204+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:13:51.474239+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:13:51.474308+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:13:51.474309+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:51.474476+00:00", "trade", 14.36, 27.0]
["2026-09-24T18:13:51.474678+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:51.474679+00:00", "trade", 14.35, 15.0]
["2026-09-24T18:13:51.478297+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:13:51.478305+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:13:51.478329+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:13:51.478698+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:13:51.479029+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:51.509526+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:13:51.865945+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:51.873401+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:51.873425+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:13:52.028288+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:52.028288+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:13:52.028310+00:00", "trade", 14.35, 17.0]
["2026-09-24T18:13:52.030554+00:00", "trade", 14.35, 133.0]
["2026-09-24T18:13:52.030554+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:13:52.030573+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:52.030581+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:52.030598+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:52.031001+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:52.031187+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:52.042941+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:52.474542+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:13:52.474849+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.047428+00:00", "trade", 14.38, 1000.0]
["2026-09-24T18:13:53.047734+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.048052+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:53.049899+00:00", "trade", 14.38, 146.0]
["2026-09-24T18:13:53.049899+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.049901+00:00", "trade", 14.38, 150.0]
["2026-09-24T18:13:53.049902+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:13:53.049903+00:00", "trade", 14.38, 200.0]
["2026-09-24T18:13:53.049906+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.049907+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:13:53.049908+00:00", "trade", 14.38, 1800.0]
["2026-09-24T18:13:53.049911+00:00", "trade", 14.38, 900.0]
["2026-09-24T18:13:53.049911+00:00", "trade", 14.38, 77.0]
["2026-09-24T18:13:53.049913+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.049920+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.049926+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:53.049934+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:13:53.049940+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:13:53.049945+00:00", "trade", 14.37, 200.0]
["2026-09-24T18:13:53.049947+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:13:53.049954+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:13:53.049966+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:13:53.049974+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:13:53.049981+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:13:53.049987+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:13:53.049989+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:13:53.050170+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.050170+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:53.050194+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.050202+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.050202+00:00", "quote", 14.36, 14.36]
["2026-09-24T18:13:53.050229+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:13:53.050357+00:00", "quote", 14.36, 14.36]
["2026-09-24T18:13:53.050382+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.050384+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.050442+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:13:53.050442+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.050474+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.050531+00:00", "quote", 14.36, 14.36]
["2026-09-24T18:13:53.050542+00:00", "trade", 14.38, 8.0]
["2026-09-24T18:13:53.050592+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:13:53.050594+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:13:53.050621+00:00", "trade", 14.36, 13.0]
["2026-09-24T18:13:53.050629+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:13:53.050646+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.050647+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:13:53.050648+00:00", "trade", 14.36, 2.0]
["2026-09-24T18:13:53.050880+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:13:53.050922+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:13:53.050923+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:13:53.050924+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:13:53.050924+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.054205+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.054213+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.054279+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.054280+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.054332+00:00", "trade", 14.36, 199.0]
["2026-09-24T18:13:53.054332+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.054333+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.054336+00:00", "trade", 14.36, 77.0]
["2026-09-24T18:13:53.054353+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:13:53.054358+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:13:53.054367+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.054809+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:13:53.054809+00:00", "trade", 14.35, 4.0]
["2026-09-24T18:13:53.054809+00:00", "trade", 14.35, 57.0]
["2026-09-24T18:13:53.054809+00:00", "trade", 14.35, 26.0]
["2026-09-24T18:13:53.056731+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.056739+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:13:53.058027+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.058028+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:53.058044+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:53.058613+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:13:53.063551+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.063598+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.074236+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.109149+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:13:53.110148+00:00", "trade", 14.379, 100.0]
["2026-09-24T18:13:53.154488+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.177519+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:13:53.181401+00:00", "trade", 14.3794, 10.0]
["2026-09-24T18:13:53.223251+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.223271+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.223272+00:00", "trade", 14.36, 71.0]
["2026-09-24T18:13:53.223296+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.223323+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.238424+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:13:53.238424+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:13:53.238424+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:13:53.238570+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:13:53.238572+00:00", "trade", 14.37, 9.0]
["2026-09-24T18:13:53.238572+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:13:53.240701+00:00", "trade", 14.3794, 10.0]
["2026-09-24T18:13:53.240809+00:00", "trade", 14.3794, 50.0]
["2026-09-24T18:13:53.240847+00:00", "trade", 14.3794, 50.0]
["2026-09-24T18:13:53.240880+00:00", "trade", 14.3794, 24.0]
["2026-09-24T18:13:53.240943+00:00", "trade", 14.3794, 9.0]
["2026-09-24T18:13:53.240950+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:13:53.240980+00:00", "trade", 14.3794, 24.0]
["2026-09-24T18:13:53.242210+00:00", "trade", 14.3794, 24.0]
["2026-09-24T18:13:53.249653+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:13:53.460976+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:13:53.467888+00:00", "trade", 14.36, 9.0]
["2026-09-24T18:13:53.468872+00:00", "trade", 14.379, 9.0]
["2026-09-24T18:13:53.632238+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:13:53.793381+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.794177+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:53.794241+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:13:54.051648+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:13:54.051648+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:54.051649+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:13:54.051651+00:00", "trade", 14.34, 200.0]
["2026-09-24T18:13:54.051655+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:13:54.051662+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:13:54.051669+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:13:54.051708+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:13:54.051715+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:13:54.052119+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:13:54.052263+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:13:54.052346+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:13:54.052631+00:00", "trade", 14.34, 200.0]
["2026-09-24T18:13:54.053005+00:00", "trade", 14.3, 299.0]
["2026-09-24T18:13:54.054548+00:00", "trade", 14.34, 77.0]
["2026-09-24T18:13:54.054548+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:13:54.054549+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:13:54.054551+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:13:54.054552+00:00", "trade", 14.35, 77.0]
["2026-09-24T18:13:54.054555+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:13:54.054585+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:13:54.055017+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:13:54.055017+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:13:54.055018+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:13:54.055018+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:13:54.055991+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:13:54.062111+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:13:54.070892+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:13:54.090973+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:13:54.093120+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:13:54.093622+00:00", "trade", 14.4, 83.0]
["2026-09-24T18:13:54.094225+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:13:54.094345+00:00", "trade", 14.4, 417.0]
["2026-09-24T18:13:54.171236+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:13:54.171246+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:13:54.171254+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.172680+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:13:54.172680+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:13:54.172681+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:13:54.172683+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:13:54.172684+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:13:54.172687+00:00", "trade", 14.32, 70.0]
["2026-09-24T18:13:54.172687+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:54.172694+00:00", "quote", 14.28, 14.4]
["2026-09-24T18:13:54.172701+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.172709+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.172716+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.172761+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.172798+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.172845+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:13:54.172853+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.172855+00:00", "quote", 14.28, 14.4]
["2026-09-24T18:13:54.173015+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.173022+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.173135+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.173269+00:00", "quote", 14.28, 14.4]
["2026-09-24T18:13:54.173288+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:13:54.173289+00:00", "trade", 14.33, 9.0]
["2026-09-24T18:13:54.173472+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.173738+00:00", "quote", 14.28, 14.4]
["2026-09-24T18:13:54.175811+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:54.175828+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:54.175832+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:54.175839+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:13:54.175844+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:13:54.175858+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:13:54.177479+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:13:54.177713+00:00", "trade", 14.33, 49.0]
["2026-09-24T18:13:54.177832+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:54.177836+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:13:54.177902+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:13:54.177906+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:13:54.177920+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:13:54.179695+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:13:54.185712+00:00", "quote", 14.28, 14.4]
["2026-09-24T18:13:54.344098+00:00", "quote", 14.28, 14.4]
["2026-09-24T18:13:54.344099+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:13:54.344100+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:13:54.344101+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:13:54.344103+00:00", "trade", 14.29, 19.0]
["2026-09-24T18:13:54.344106+00:00", "quote", 14.27, 14.4]
["2026-09-24T18:13:54.344452+00:00", "quote", 14.27, 14.38]
["2026-09-24T18:13:54.344525+00:00", "quote", 14.27, 14.4]
["2026-09-24T18:13:54.344630+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:13:54.344705+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:13:54.344706+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:13:54.347025+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:13:54.347107+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:13:54.347109+00:00", "trade", 14.32, 15.0]
["2026-09-24T18:13:54.347109+00:00", "trade", 14.32, 30.0]
["2026-09-24T18:13:54.347109+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.347114+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.347118+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.347118+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:13:54.347118+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:13:54.347118+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:13:54.347121+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:13:54.347126+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:13:54.347127+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:13:54.347127+00:00", "trade", 14.35, 60.0]
["2026-09-24T18:13:54.347128+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:13:54.347135+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:54.347135+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:54.347268+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:13:54.347513+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.347602+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.347645+00:00", "quote", 14.28, 14.4]
["2026-09-24T18:13:54.347685+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.348808+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:13:54.348857+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.356712+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.357042+00:00", "quote", 14.28, 14.4]
["2026-09-24T18:13:54.357379+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.357410+00:00", "quote", 14.27, 14.4]
["2026-09-24T18:13:54.363037+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:13:54.408437+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:13:54.408513+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:54.408573+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:54.408637+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:54.413976+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:13:54.426903+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:54.430872+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:54.453027+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:13:54.457724+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:13:54.884609+00:00", "trade", 14.335, 130.0]
["2026-09-24T18:13:55.238546+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:13:55.356072+00:00", "trade", 14.37, 10.0]
["2026-09-24T18:13:55.359081+00:00", "trade", 14.3773, 1790.0]
["2026-09-24T18:13:55.359091+00:00", "trade", 14.398, 6478.0]
["2026-09-24T18:13:55.390240+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:55.391255+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:13:55.616534+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:13:55.806532+00:00", "trade", 14.34, 15.0]
["2026-09-24T18:13:55.806533+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:13:56.011941+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:13:56.649964+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:13:56.650009+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:13:56.802521+00:00", "trade", 14.3399, 400.0]
["2026-09-24T18:13:56.833929+00:00", "trade", 14.32, 300.0]
["2026-09-24T18:13:57.164064+00:00", "trade", 14.34, 258.0]
["2026-09-24T18:13:57.164066+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:13:57.164140+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:13:57.164141+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:13:57.164439+00:00", "trade", 14.34, 677.0]
["2026-09-24T18:13:57.164441+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:13:57.164462+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:57.164826+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:13:57.164833+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:13:57.164840+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:57.164853+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:13:57.164862+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:13:57.164962+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:13:57.164977+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:13:57.165310+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:13:57.169764+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:13:57.170138+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:13:57.184886+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:57.184887+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:13:57.185228+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:13:57.185606+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:57.185931+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:57.185945+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:57.185977+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:57.185980+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:13:57.185988+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:13:57.191940+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:57.613287+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:57.613320+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:13:57.821396+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:13:57.938608+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:58.295713+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:58.359559+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:58.363975+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:58.534881+00:00", "trade", 14.3459, 18.0]
["2026-09-24T18:13:58.847399+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:59.068622+00:00", "trade", 14.37, 4.0]
["2026-09-24T18:13:59.068622+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:13:59.071769+00:00", "trade", 14.39, 21.0]
["2026-09-24T18:13:59.122301+00:00", "trade", 14.37, 20.0]
["2026-09-24T18:13:59.138000+00:00", "trade", 14.3994, 4652.0]
["2026-09-24T18:13:59.138082+00:00", "trade", 14.3994, 1.0]
["2026-09-24T18:13:59.196575+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:13:59.250376+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:13:59.380642+00:00", "trade", 14.38, 24.0]
["2026-09-24T18:13:59.382262+00:00", "trade", 14.38, 66.0]
["2026-09-24T18:13:59.457193+00:00", "trade", 14.365, 25.0]
["2026-09-24T18:13:59.459145+00:00", "trade", 14.3401, 25.0]
["2026-09-24T18:13:59.474951+00:00", "trade", 14.365, 2.0]
["2026-09-24T18:13:59.484362+00:00", "trade", 14.365, 10.0]
["2026-09-24T18:13:59.583446+00:00", "trade", 14.3899, 1.0]
["2026-09-24T18:14:00.085919+00:00", "trade", 14.365, 15.0]
["2026-09-24T18:14:00.253513+00:00", "trade", 14.38, 6.0]
["2026-09-24T18:14:00.345176+00:00", "trade", 14.365, 600.0]
["2026-09-24T18:14:00.557309+00:00", "trade", 14.38, 28.0]
["2026-09-24T18:14:00.559268+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:00.559269+00:00", "trade", 14.39, 22.0]
["2026-09-24T18:14:00.559550+00:00", "trade", 14.39, 18.0]
["2026-09-24T18:14:00.559648+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:14:00.559649+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:00.570672+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:00.663498+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:01.455107+00:00", "trade", 14.37, 500.0]
["2026-09-24T18:14:01.458256+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:14:01.726321+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:14:01.732309+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:14:01.877037+00:00", "trade", 14.38, 12.0]
["2026-09-24T18:14:01.969237+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:14:01.969411+00:00", "trade", 14.4, 1000.0]
["2026-09-24T18:14:01.969411+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:01.969413+00:00", "trade", 14.4, 718.0]
["2026-09-24T18:14:01.969415+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:14:01.969416+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:14:01.969418+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:01.969419+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:14:01.969420+00:00", "trade", 14.4, 12.0]
["2026-09-24T18:14:01.969424+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:01.969431+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:01.969438+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:01.969444+00:00", "trade", 14.4, 88.0]
["2026-09-24T18:14:01.969445+00:00", "quote", 14.34, 14.41]
["2026-09-24T18:14:01.969446+00:00", "trade", 14.41, 2.0]
["2026-09-24T18:14:01.969447+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:14:01.969449+00:00", "trade", 14.41, 12.0]
["2026-09-24T18:14:01.969452+00:00", "trade", 14.41, 30.0]
["2026-09-24T18:14:01.969479+00:00", "quote", 14.35, 14.41]
["2026-09-24T18:14:01.969487+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:14:01.969523+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:14:01.969660+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:14:01.969737+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:14:01.969765+00:00", "trade", 14.43, 437.0]
["2026-09-24T18:14:01.969840+00:00", "trade", 14.4, 9.0]
["2026-09-24T18:14:01.969842+00:00", "trade", 14.4, 3.0]
["2026-09-24T18:14:01.969842+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:14:01.969843+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:14:01.969847+00:00", "trade", 14.4, 27.0]
["2026-09-24T18:14:01.969855+00:00", "trade", 14.42, 25.0]
["2026-09-24T18:14:01.969855+00:00", "trade", 14.44, 40.0]
["2026-09-24T18:14:01.969855+00:00", "trade", 14.44, 20.0]
["2026-09-24T18:14:01.969880+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:14:01.970035+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:14:01.970036+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:14:01.970036+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:14:01.970040+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:14:01.970089+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:14:01.970108+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:14:01.970191+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:14:01.970618+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:14:01.970726+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:14:01.970749+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:14:01.970774+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:14:01.970801+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:14:01.974559+00:00", "quote", 14.34, 14.44]
["2026-09-24T18:14:01.980301+00:00", "quote", 14.34, 14.44]
["2026-09-24T18:14:01.980733+00:00", "quote", 14.34, 14.44]
["2026-09-24T18:14:02.088877+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:14:02.128099+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:14:02.250914+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:14:02.270970+00:00", "trade", 14.43, 1.0]
["2026-09-24T18:14:02.437141+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:14:02.522065+00:00", "trade", 14.41, 11.0]
["2026-09-24T18:14:02.572852+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:14:02.572918+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:14:02.572986+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.573037+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.574185+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:14:02.574218+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.574244+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.574272+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.574299+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.574374+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.575277+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.575395+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.575929+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:14:02.576159+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:14:02.576528+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:14:02.591088+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:14:02.595096+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:14:02.622167+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:14:02.772462+00:00", "trade", 14.385, 400.0]
["2026-09-24T18:14:03.159646+00:00", "trade", 14.39, 15.0]
["2026-09-24T18:14:03.159646+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:14:03.381672+00:00", "trade", 14.385, 1.0]
["2026-09-24T18:14:03.401806+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:14:03.401853+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:14:03.401856+00:00", "quote", 14.34, 14.44]
["2026-09-24T18:14:03.401887+00:00", "quote", 14.34, 14.43]
["2026-09-24T18:14:03.401922+00:00", "trade", 14.35, 80.0]
["2026-09-24T18:14:03.401924+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:14:03.401929+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:14:03.401944+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:14:03.401945+00:00", "trade", 14.35, 1105.0]
["2026-09-24T18:14:03.401966+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:14:03.401973+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:14:03.401985+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:14:03.402027+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:03.402280+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:14:03.402387+00:00", "trade", 14.38, 15.0]
["2026-09-24T18:14:03.402432+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:03.402473+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:03.402979+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:14:03.403021+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:03.404990+00:00", "trade", 14.35, 400.0]
["2026-09-24T18:14:03.406562+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:14:03.406618+00:00", "trade", 14.35, 1800.0]
["2026-09-24T18:14:03.412503+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:03.412917+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:14:03.412963+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:03.438010+00:00", "trade", 14.38, 51.0]
["2026-09-24T18:14:03.438012+00:00", "trade", 14.38, 49.0]
["2026-09-24T18:14:03.501965+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:03.723992+00:00", "trade", 14.39, 20.0]
["2026-09-24T18:14:03.770928+00:00", "quote", 14.34, 14.43]
["2026-09-24T18:14:03.771691+00:00", "quote", 14.34, 14.43]
["2026-09-24T18:14:03.775882+00:00", "quote", 14.34, 14.43]
["2026-09-24T18:14:03.974019+00:00", "trade", 14.4011, 250.0]
["2026-09-24T18:14:03.974842+00:00", "quote", 14.34, 14.43]
["2026-09-24T18:14:03.978983+00:00", "trade", 14.385, 6.0]
["2026-09-24T18:14:04.029276+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:04.029788+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:04.269515+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:14:04.337363+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:04.338090+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:04.584546+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:14:04.584546+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:14:04.584552+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:04.584643+00:00", "trade", 14.37, 34.0]
["2026-09-24T18:14:04.585109+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:04.677085+00:00", "trade", 14.37, 6.0]
["2026-09-24T18:14:04.753497+00:00", "trade", 14.39, 770.0]
["2026-09-24T18:14:04.765503+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:04.796290+00:00", "trade", 14.39, 1000.0]
["2026-09-24T18:14:04.858006+00:00", "trade", 14.3501, 10.0]
["2026-09-24T18:14:04.866111+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:14:04.866549+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:05.049699+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:14:05.060152+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:14:05.233452+00:00", "trade", 14.39, 43.0]
["2026-09-24T18:14:05.280338+00:00", "trade", 14.39, 30.0]
["2026-09-24T18:14:05.334082+00:00", "trade", 14.38, 51.0]
["2026-09-24T18:14:05.334083+00:00", "trade", 14.38, 49.0]
["2026-09-24T18:14:05.485367+00:00", "trade", 14.4, 56.0]
["2026-09-24T18:14:05.686647+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:14:05.709714+00:00", "trade", 14.39, 39.0]
["2026-09-24T18:14:05.762132+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:14:05.770052+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:06.028830+00:00", "trade", 14.39, 51.0]
["2026-09-24T18:14:06.028833+00:00", "trade", 14.39, 49.0]
["2026-09-24T18:14:06.028835+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:14:06.028836+00:00", "trade", 14.39, 21.0]
["2026-09-24T18:14:06.029597+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:14:06.096490+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:14:06.100418+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:14:06.165859+00:00", "trade", 14.39, 120.0]
["2026-09-24T18:14:06.167244+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:14:06.340460+00:00", "trade", 14.37, 700.0]
["2026-09-24T18:14:06.506136+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:14:06.507346+00:00", "trade", 14.37, 22.0]
["2026-09-24T18:14:06.644571+00:00", "trade", 14.37, 15.0]
["2026-09-24T18:14:06.745986+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:14:07.450354+00:00", "trade", 14.3502, 9.0]
["2026-09-24T18:14:07.590305+00:00", "trade", 14.3996, 3.0]
["2026-09-24T18:14:07.623704+00:00", "trade", 14.3896, 800.0]
["2026-09-24T18:14:08.445111+00:00", "trade", 14.35, 16.0]
["2026-09-24T18:14:08.494823+00:00", "trade", 14.39, 77.0]
["2026-09-24T18:14:08.694386+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:08.694489+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:14:08.694925+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:14:08.814393+00:00", "trade", 14.39, 60.0]
["2026-09-24T18:14:09.461349+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:14:09.863643+00:00", "trade", 14.37, 29.0]
["2026-09-24T18:14:09.918418+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:09.918432+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:09.918439+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:09.918446+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:09.918456+00:00", "trade", 14.35, 160.0]
["2026-09-24T18:14:09.918459+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:14:09.918482+00:00", "trade", 14.35, 90.0]
["2026-09-24T18:14:09.918490+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:14:09.918510+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:14:09.918517+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:14:09.918524+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:14:09.918532+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:14:09.918589+00:00", "trade", 14.35, 40.0]
["2026-09-24T18:14:09.918929+00:00", "trade", 14.34, 230.0]
["2026-09-24T18:14:09.918931+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:14:09.918931+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:14:09.918939+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:14:09.918940+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:09.919000+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:09.919056+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:14:09.919056+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:09.919057+00:00", "trade", 14.34, 7.0]
["2026-09-24T18:14:09.919064+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:09.919070+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:09.919080+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:09.919346+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:09.919415+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:09.919451+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:14:09.928873+00:00", "trade", 14.34, 35.0]
["2026-09-24T18:14:09.949645+00:00", "trade", 14.3466, 100.0]
["2026-09-24T18:14:09.949686+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:14:09.950055+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:14:09.950404+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:14:09.950415+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:14:10.000838+00:00", "trade", 14.33, 30.0]
["2026-09-24T18:14:10.580750+00:00", "trade", 14.34, 15.0]
["2026-09-24T18:14:10.580751+00:00", "trade", 14.34, 51.0]
["2026-09-24T18:14:10.580753+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:14:10.580754+00:00", "trade", 14.35, 51.0]
["2026-09-24T18:14:10.580758+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:14:10.580758+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:14:10.580761+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:14:10.580761+00:00", "trade", 14.36, 23.0]
["2026-09-24T18:14:10.580821+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:14:10.870398+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:14:11.523690+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:14:11.523775+00:00", "trade", 14.36, 30.0]
["2026-09-24T18:14:11.526042+00:00", "trade", 14.3899, 30.0]
["2026-09-24T18:14:11.805771+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:14:11.823514+00:00", "trade", 14.37, 10.0]
["2026-09-24T18:14:12.096924+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:14:12.361861+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:12.541881+00:00", "trade", 14.355, 10.0]
["2026-09-24T18:14:12.579681+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:14:12.579681+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:12.579683+00:00", "trade", 14.37, 41.0]
["2026-09-24T18:14:12.580075+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:14:12.819965+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:14:13.688525+00:00", "trade", 14.37, 150.0]
["2026-09-24T18:14:13.728332+00:00", "trade", 14.37, 20.0]
["2026-09-24T18:14:14.517646+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:14:15.203361+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:15.203591+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:15.308474+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:14:15.308474+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:15.308499+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:15.309034+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:15.376576+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:14:16.076663+00:00", "trade", 14.355, 6.0]
["2026-09-24T18:14:16.077403+00:00", "trade", 14.3502, 6.0]
["2026-09-24T18:14:16.184817+00:00", "trade", 14.36, 345.0]
["2026-09-24T18:14:16.368336+00:00", "trade", 14.355, 400.0]
["2026-09-24T18:14:16.381575+00:00", "trade", 14.3501, 44.0]
["2026-09-24T18:14:17.279214+00:00", "trade", 14.355, 10.0]
["2026-09-24T18:14:17.325660+00:00", "trade", 14.355, 25.0]
["2026-09-24T18:14:17.451098+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:17.566050+00:00", "trade", 14.36, 20.0]
["2026-09-24T18:14:17.566050+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:14:18.030843+00:00", "trade", 14.355, 90.0]
["2026-09-24T18:14:18.034706+00:00", "trade", 14.36, 60.0]
["2026-09-24T18:14:19.078767+00:00", "trade", 14.35, 297.0]
["2026-09-24T18:14:19.078768+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:14:19.078769+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:14:19.078772+00:00", "trade", 14.35, 7.0]
["2026-09-24T18:14:19.078774+00:00", "trade", 14.35, 93.0]
["2026-09-24T18:14:19.078776+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:14:19.078783+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:14:19.078790+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:14:19.078797+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:14:19.078820+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:19.078890+00:00", "trade", 14.35, 7.0]
["2026-09-24T18:14:19.078890+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:14:19.078917+00:00", "trade", 14.34, 47.0]
["2026-09-24T18:14:19.078925+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:19.079216+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:19.079256+00:00", "trade", 14.35, 4.0]
["2026-09-24T18:14:19.079483+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:14:19.079553+00:00", "trade", 14.33, 63.0]
["2026-09-24T18:14:19.233485+00:00", "trade", 14.34, 183.0]
["2026-09-24T18:14:19.233487+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:19.829616+00:00", "trade", 14.355, 9.0]
["2026-09-24T18:14:19.911160+00:00", "trade", 14.3301, 10.0]
["2026-09-24T18:14:20.158545+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:14:20.311119+00:00", "trade", 14.3693, 130.0]
["2026-09-24T18:14:20.462052+00:00", "trade", 14.37, 20.0]
["2026-09-24T18:14:20.464865+00:00", "trade", 14.38, 30.0]
["2026-09-24T18:14:20.582559+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:14:20.585990+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:14:20.585990+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:20.585991+00:00", "trade", 14.36, 4.0]
["2026-09-24T18:14:20.586012+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:14:20.586020+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:14:20.586052+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:14:20.586663+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:20.586783+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:14:20.587031+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:20.591723+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:20.598738+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:20.599355+00:00", "trade", 14.34, 47.0]
["2026-09-24T18:14:20.823259+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:21.120539+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:14:21.120639+00:00", "trade", 14.3569, 36.0]
["2026-09-24T18:14:21.120772+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:21.191168+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:21.191189+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:21.191190+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:14:21.191197+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:21.191220+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:14:21.191220+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:21.191227+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:21.191242+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:14:21.191242+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:22.112113+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:14:22.338938+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:14:22.356996+00:00", "trade", 14.355, 470.0]
["2026-09-24T18:14:22.494178+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:14:22.494401+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:14:22.542321+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:14:23.460967+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:23.460997+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:14:23.493926+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:14:23.609978+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:14:24.081075+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:14:24.375680+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:14:24.375687+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:14:24.607238+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:14:25.107876+00:00", "trade", 14.35, 110.0]
["2026-09-24T18:14:25.107877+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:14:25.108115+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:14:25.117250+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:14:25.118237+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:14:25.118237+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:14:25.129415+00:00", "trade", 14.34, 87.0]
["2026-09-24T18:14:25.129417+00:00", "trade", 14.34, 206.0]
["2026-09-24T18:14:25.129423+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:25.129437+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:25.129469+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:25.130006+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:25.130079+00:00", "trade", 14.33, 431.0]
["2026-09-24T18:14:25.130079+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:25.130086+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:25.130107+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:25.130180+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:14:25.130181+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:14:25.130574+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:25.131588+00:00", "trade", 14.34, 7.0]
["2026-09-24T18:14:25.131665+00:00", "trade", 14.34, 8.0]
["2026-09-24T18:14:25.156093+00:00", "trade", 14.33, 7.0]
["2026-09-24T18:14:25.156227+00:00", "trade", 14.33, 189.0]
["2026-09-24T18:14:25.156227+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:25.169952+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:14:25.491162+00:00", "trade", 14.355, 4.0]
["2026-09-24T18:14:25.491584+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:25.616446+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:14:26.045523+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:14:26.346690+00:00", "trade", 14.3799, 260.0]
["2026-09-24T18:14:26.621187+00:00", "trade", 14.3301, 10.0]
["2026-09-24T18:14:27.009072+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:27.681153+00:00", "trade", 14.35, 4.0]
["2026-09-24T18:14:27.787043+00:00", "trade", 14.3422, 18.0]
["2026-09-24T18:14:27.817484+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:27.817502+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:28.216771+00:00", "trade", 14.34, 8.0]
["2026-09-24T18:14:28.323854+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:14:28.892567+00:00", "trade", 14.34, 1000.0]
["2026-09-24T18:14:29.093342+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:14:29.568218+00:00", "trade", 14.3437, 400.0]
["2026-09-24T18:14:29.744855+00:00", "trade", 14.35, 25.0]
["2026-09-24T18:14:29.922398+00:00", "trade", 14.34, 7.0]
["2026-09-24T18:14:29.922399+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:14:29.922401+00:00", "trade", 14.34, 70.0]
["2026-09-24T18:14:29.922431+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:29.922494+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:14:29.925656+00:00", "trade", 14.35, 80.0]
["2026-09-24T18:14:30.195720+00:00", "trade", 14.342, 120.0]
["2026-09-24T18:14:30.396163+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:14:30.710447+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:30.712962+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:14:31.129605+00:00", "trade", 14.3472, 631.0]
["2026-09-24T18:14:31.670320+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:31.670353+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:31.957541+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:31.958078+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:32.495923+00:00", "trade", 14.3398, 396.0]
["2026-09-24T18:14:33.089246+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:33.089247+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:14:33.103890+00:00", "trade", 14.335, 75.0]
["2026-09-24T18:14:33.142634+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:14:33.170233+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:33.170735+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:33.171270+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:34.072026+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:34.359314+00:00", "trade", 14.335, 20.0]
["2026-09-24T18:14:34.877565+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:14:35.091341+00:00", "trade", 14.33, 4.0]
["2026-09-24T18:14:35.653862+00:00", "trade", 14.338, 83.0]
["2026-09-24T18:14:35.665208+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:14:36.077072+00:00", "trade", 14.34, 225.0]
["2026-09-24T18:14:36.077073+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:14:36.077074+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:36.077526+00:00", "trade", 14.34, 349.0]
["2026-09-24T18:14:36.077528+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:36.077528+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:36.077822+00:00", "trade", 14.35, 1000.0]
["2026-09-24T18:14:36.077823+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:36.077896+00:00", "trade", 14.345, 40.0]
["2026-09-24T18:14:36.077928+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:36.077984+00:00", "trade", 14.37, 51.0]
["2026-09-24T18:14:36.077985+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:14:36.077986+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:14:36.077988+00:00", "trade", 14.38, 49.0]
["2026-09-24T18:14:36.078091+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:36.078177+00:00", "trade", 14.34, 17.0]
["2026-09-24T18:14:36.078229+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:14:36.078229+00:00", "trade", 14.38, 158.0]
["2026-09-24T18:14:36.078316+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:14:36.078403+00:00", "trade", 14.36, 33.0]
["2026-09-24T18:14:36.078442+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:14:36.078444+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:14:36.078444+00:00", "trade", 14.38, 800.0]
["2026-09-24T18:14:36.078444+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:14:36.286469+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:14:36.286940+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:36.420646+00:00", "trade", 14.34, 200.0]
["2026-09-24T18:14:36.744534+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:37.300389+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:37.304580+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:37.328558+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:14:37.784471+00:00", "trade", 14.34, 45.0]
["2026-09-24T18:14:37.784823+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:14:37.787623+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:14:37.788099+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:14:37.822841+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:14:37.980141+00:00", "trade", 14.355, 10.0]
["2026-09-24T18:14:38.965023+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:14:39.140526+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:39.141363+00:00", "trade", 14.34, 51.0]
["2026-09-24T18:14:39.141364+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:14:39.141669+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:39.141682+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:39.141756+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:14:39.141758+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:39.141758+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:39.141926+00:00", "trade", 14.355, 16.0]
["2026-09-24T18:14:39.142161+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:39.142776+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:39.142783+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:39.145131+00:00", "trade", 14.33, 666.0]
["2026-09-24T18:14:39.742386+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:39.775771+00:00", "trade", 14.355, 1.0]
["2026-09-24T18:14:39.916008+00:00", "trade", 14.34, 200.0]
["2026-09-24T18:14:40.240208+00:00", "trade", 14.355, 5.0]
["2026-09-24T18:14:40.944447+00:00", "trade", 14.3637, 10.0]
["2026-09-24T18:14:41.221166+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:14:41.221166+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:41.221206+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:41.450961+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:14:41.451622+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:41.451623+00:00", "trade", 14.34, 47.0]
["2026-09-24T18:14:41.451624+00:00", "trade", 14.33, 312.0]
["2026-09-24T18:14:41.451630+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:41.451637+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:41.451644+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:41.451651+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:41.451658+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:41.451721+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:14:41.451722+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:14:41.451866+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:41.452164+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:14:41.459005+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:14:41.559342+00:00", "trade", 14.3301, 23.0]
["2026-09-24T18:14:41.699944+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:14:41.757030+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:14:41.757416+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:42.239777+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:14:42.240084+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:42.678468+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:14:43.984858+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:14:44.387466+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:14:44.530545+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:14:44.601606+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:44.699093+00:00", "trade", 14.3741, 1.0]
["2026-09-24T18:14:44.699128+00:00", "trade", 14.3741, 6.0]
["2026-09-24T18:14:45.149289+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:45.882484+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:45.882485+00:00", "trade", 14.34, 17.0]
["2026-09-24T18:14:45.882486+00:00", "trade", 14.34, 28.0]
["2026-09-24T18:14:46.461283+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:14:47.057490+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:47.059874+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:14:47.068857+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:47.175851+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:14:47.243916+00:00", "trade", 14.34, 80.0]
["2026-09-24T18:14:47.466098+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:14:47.607299+00:00", "trade", 14.3424, 20.0]
["2026-09-24T18:14:47.944219+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:47.951686+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:48.363307+00:00", "trade", 14.3472, 29.0]
["2026-09-24T18:14:49.011689+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:49.053503+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:49.368205+00:00", "trade", 14.3326, 1.0]
["2026-09-24T18:14:50.697472+00:00", "trade", 14.3301, 400.0]
["2026-09-24T18:14:51.019952+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:14:51.021533+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:14:51.021534+00:00", "trade", 14.34, 13.0]
["2026-09-24T18:14:51.024355+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:14:51.332925+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:14:51.332925+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:51.332953+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:51.332963+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:51.333490+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:51.814546+00:00", "trade", 14.3342, 35.0]
["2026-09-24T18:14:52.066032+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:52.315079+00:00", "trade", 14.3399, 50.0]
["2026-09-24T18:14:53.304059+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:14:53.304059+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.304098+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:53.345198+00:00", "trade", 14.34, 24.0]
["2026-09-24T18:14:53.346134+00:00", "trade", 14.33, 24.0]
["2026-09-24T18:14:53.490078+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:14:53.497183+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497193+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497193+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497197+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497200+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497200+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497202+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497207+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497214+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497337+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497337+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497342+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497344+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497344+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497346+00:00", "trade", 14.33, 299.0]
["2026-09-24T18:14:53.497351+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497353+00:00", "trade", 14.33, 340.0]
["2026-09-24T18:14:53.497355+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:14:53.497356+00:00", "trade", 14.33, 7.0]
["2026-09-24T18:14:53.497357+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:14:53.497358+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497361+00:00", "trade", 14.33, 19.0]
["2026-09-24T18:14:53.497361+00:00", "trade", 14.33, 133.0]
["2026-09-24T18:14:53.497364+00:00", "trade", 14.32, 57.0]
["2026-09-24T18:14:53.497364+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:14:53.497365+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497369+00:00", "trade", 14.32, 1000.0]
["2026-09-24T18:14:53.497372+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497375+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497377+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:14:53.497377+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497378+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497379+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:14:53.497382+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:14:53.497385+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497386+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:14:53.497386+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:14:53.497389+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:14:53.497391+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:14:53.497391+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:14:53.497391+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497393+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:14:53.497394+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:14:53.497394+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:14:53.497394+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:14:53.497395+00:00", "trade", 14.3, 1000.0]
["2026-09-24T18:14:53.497395+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:14:53.497398+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:14:53.497398+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:14:53.497399+00:00", "trade", 14.3, 180.0]
["2026-09-24T18:14:53.497400+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:14:53.497401+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:14:53.497403+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:14:53.497403+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:14:53.497404+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:14:53.497404+00:00", "trade", 14.3, 133.0]
["2026-09-24T18:14:53.497405+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:14:53.497406+00:00", "trade", 14.3, 21.0]
["2026-09-24T18:14:53.497406+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:14:53.497407+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:14:53.497408+00:00", "trade", 14.3, 40.0]
["2026-09-24T18:14:53.497411+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:14:53.497411+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:14:53.497411+00:00", "trade", 14.3, 930.0]
["2026-09-24T18:14:53.497412+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:14:53.497413+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:14:53.497413+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:14:53.497414+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:14:53.497417+00:00", "trade", 14.27, 7000.0]
["2026-09-24T18:14:53.497418+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:14:53.497418+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:14:53.497421+00:00", "trade", 14.28, 9.0]
["2026-09-24T18:14:53.497421+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:14:53.497421+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:14:53.497426+00:00", "trade", 14.27, 30.0]
["2026-09-24T18:14:53.497426+00:00", "trade", 14.27, 9.0]
["2026-09-24T18:14:53.497428+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:14:53.497429+00:00", "trade", 14.26, 9.0]
["2026-09-24T18:14:53.497429+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497433+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:14:53.497433+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:14:53.497434+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:14:53.497436+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:14:53.497436+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497441+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:14:53.497441+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:53.497442+00:00", "trade", 14.2, 73.0]
["2026-09-24T18:14:53.497442+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497446+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:14:53.497448+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:14:53.497448+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:14:53.497448+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497450+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:14:53.497453+00:00", "trade", 14.26, 47.0]
["2026-09-24T18:14:53.497455+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497458+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:14:53.497458+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:14:53.497462+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497469+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497475+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497482+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497489+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497497+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497505+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497511+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497518+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497525+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:14:53.497533+00:00", "trade", 14.33, 8.0]
["2026-09-24T18:14:53.497533+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:14:53.497533+00:00", "trade", 14.3, 90.0]
["2026-09-24T18:14:53.497533+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:14:53.497533+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:14:53.497540+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:14:53.497547+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:14:53.497562+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:14:53.497563+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:14:53.497583+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:14:53.497613+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:14:53.497693+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:14:53.497891+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:14:53.497948+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:14:53.498203+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:14:53.498220+00:00", "trade", 14.28, 22.0]
["2026-09-24T18:14:53.498224+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:14:53.498304+00:00", "trade", 14.2, 61.0]
["2026-09-24T18:14:53.498314+00:00", "trade", 14.27, 8.0]
["2026-09-24T18:14:53.498315+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:14:53.498317+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:14:53.498320+00:00", "quote", 14.26, 14.33]
["2026-09-24T18:14:53.498335+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:14:53.498341+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:14:53.498344+00:00", "trade", 14.26, 90.0]
["2026-09-24T18:14:53.498344+00:00", "trade", 14.26, 2000.0]
["2026-09-24T18:14:53.498344+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:14:53.498351+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:14:53.498358+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:14:53.498366+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:14:53.498366+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:14:53.498367+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:14:53.498369+00:00", "trade", 14.25, 327.0]
["2026-09-24T18:14:53.498373+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:14:53.498379+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:14:53.498381+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:14:53.498388+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:14:53.498395+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:14:53.498396+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:14:53.498402+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:14:53.498416+00:00", "trade", 14.2, 420.0]
["2026-09-24T18:14:53.498419+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:14:53.498427+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:14:53.498497+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:14:53.498498+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:14:53.498532+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:14:53.498596+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:14:53.498734+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:14:53.498741+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:14:53.498836+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:14:53.498932+00:00", "trade", 14.2, 97.0]
["2026-09-24T18:14:53.499170+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:14:53.499170+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:14:53.499171+00:00", "trade", 14.23, 132.0]
["2026-09-24T18:14:53.499177+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:14:53.499209+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:14:53.499504+00:00", "trade", 14.25, 30.0]
["2026-09-24T18:14:53.500199+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:14:53.501800+00:00", "trade", 14.24, 51.0]
["2026-09-24T18:14:53.501800+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:14:53.501801+00:00", "trade", 14.25, 157.0]
["2026-09-24T18:14:53.501804+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:14:53.501806+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:14:53.501808+00:00", "trade", 14.25, 41.0]
["2026-09-24T18:14:53.501809+00:00", "trade", 14.25, 9.0]
["2026-09-24T18:14:53.501812+00:00", "trade", 14.25, 42.0]
["2026-09-24T18:14:53.501814+00:00", "trade", 14.26, 8.0]
["2026-09-24T18:14:53.501814+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:14:53.501828+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:14:53.501832+00:00", "trade", 14.26, 9.0]
["2026-09-24T18:14:53.501835+00:00", "quote", 14.23, 14.33]
["2026-09-24T18:14:53.501839+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:14:53.501848+00:00", "trade", 14.26, 24.0]
["2026-09-24T18:14:53.501849+00:00", "trade", 14.27, 26.0]
["2026-09-24T18:14:53.501855+00:00", "trade", 14.27, 24.0]
["2026-09-24T18:14:53.502088+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:14:53.502116+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:14:53.502150+00:00", "quote", 14.23, 14.34]
["2026-09-24T18:14:53.502178+00:00", "quote", 14.23, 14.34]
["2026-09-24T18:14:53.502203+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:14:53.502235+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:14:53.502245+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:14:53.502251+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:14:53.502283+00:00", "trade", 14.24, 30.0]
["2026-09-24T18:14:53.502283+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:14:53.502286+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:14:53.502328+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:14:53.502340+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:14:53.502350+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:14:53.502352+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:14:53.502353+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:14:53.502401+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:14:53.502406+00:00", "trade", 14.24, 30.0]
["2026-09-24T18:14:53.502408+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:14:53.502420+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:14:53.502428+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:14:53.502513+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:14:53.502716+00:00", "quote", 14.23, 14.32]
["2026-09-24T18:14:53.502840+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:14:53.503174+00:00", "trade", 14.29, 345.0]
["2026-09-24T18:14:53.503248+00:00", "trade", 14.29, 85.0]
["2026-09-24T18:14:53.503772+00:00", "trade", 14.231, 199.0]
["2026-09-24T18:14:53.504009+00:00", "trade", 14.231, 801.0]
["2026-09-24T18:14:53.504505+00:00", "trade", 14.23, 208.0]
["2026-09-24T18:14:53.504937+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:14:53.508902+00:00", "trade", 14.231, 707.0]
["2026-09-24T18:14:53.512006+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:14:53.512013+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:14:53.516639+00:00", "trade", 14.24, 42.0]
["2026-09-24T18:14:53.516640+00:00", "trade", 14.24, 51.0]
["2026-09-24T18:14:53.516728+00:00", "trade", 14.24, 71.0]
["2026-09-24T18:14:53.516819+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:14:53.517019+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:14:53.517021+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:14:53.517091+00:00", "trade", 14.24, 37.0]
["2026-09-24T18:14:53.517220+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:14:53.517224+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:14:53.517509+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:14:53.519315+00:00", "trade", 14.2304, 107.0]
["2026-09-24T18:14:53.520763+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:14:53.526359+00:00", "trade", 14.2316, 42.0]
["2026-09-24T18:14:53.956418+00:00", "trade", 14.3127, 10.0]
["2026-09-24T18:14:54.460529+00:00", "trade", 14.28, 5.0]
["2026-09-24T18:14:54.487330+00:00", "trade", 14.23, 52.0]
["2026-09-24T18:14:55.010209+00:00", "trade", 14.2301, 140.0]
["2026-09-24T18:14:55.133893+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:14:55.133946+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:14:55.133985+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:14:55.133989+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:14:55.134470+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:14:55.134555+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:14:55.494127+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:14:55.606819+00:00", "trade", 14.2799, 10.0]
["2026-09-24T18:14:56.528451+00:00", "trade", 14.275, 4.0]
["2026-09-24T18:14:56.543210+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:14:56.543256+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:14:56.543299+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:14:56.543350+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:14:56.543386+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:14:56.543425+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:14:56.543460+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:14:56.543589+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:14:56.543595+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:14:56.543753+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:14:56.543830+00:00", "trade", 14.28, 140.0]
["2026-09-24T18:14:56.557461+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:14:56.795889+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:14:56.797939+00:00", "trade", 14.23, 225.0]
["2026-09-24T18:14:56.799042+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:14:57.162918+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:14:57.163357+00:00", "quote", 14.23, 14.34]
["2026-09-24T18:14:57.163836+00:00", "trade", 14.28, 8.0]
["2026-09-24T18:14:57.272150+00:00", "quote", 14.23, 14.34]
["2026-09-24T18:14:57.616974+00:00", "trade", 14.23, 446.0]
["2026-09-24T18:14:57.629981+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:14:59.076763+00:00", "trade", 14.34, 739.0]
["2026-09-24T18:14:59.154106+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:14:59.316632+00:00", "trade", 14.2825, 10.0]
["2026-09-24T18:14:59.711255+00:00", "trade", 14.3188, 400.0]
["2026-09-24T18:15:00.911578+00:00", "quote", 14.23, 14.33]
["2026-09-24T18:15:00.921816+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:15:00.963615+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:15:01.024723+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:15:01.685613+00:00", "quote", 14.23, 14.33]
["2026-09-24T18:15:01.722708+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:15:01.726040+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:15:01.828867+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:15:02.164646+00:00", "trade", 14.27, 51.0]
["2026-09-24T18:15:02.164650+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:02.164650+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:02.164651+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:02.164653+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:02.164657+00:00", "trade", 14.31, 24.0]
["2026-09-24T18:15:02.284022+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:02.285294+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:02.285649+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:02.285793+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:02.285811+00:00", "trade", 14.3, 232.0]
["2026-09-24T18:15:02.285811+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:02.285814+00:00", "trade", 14.3, 101.0]
["2026-09-24T18:15:02.285818+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:02.285831+00:00", "trade", 14.3, 2852.0]
["2026-09-24T18:15:02.285831+00:00", "quote", 14.23, 14.33]
["2026-09-24T18:15:02.286287+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:02.574420+00:00", "trade", 14.28, 9.0]
["2026-09-24T18:15:02.833859+00:00", "trade", 14.329, 19.0]
["2026-09-24T18:15:03.195706+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:15:03.808156+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:15:04.124930+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:15:04.569988+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:15:05.229689+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:15:05.468790+00:00", "trade", 14.2475, 400.0]
["2026-09-24T18:15:05.485112+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:15:05.540035+00:00", "trade", 14.275, 6.0]
["2026-09-24T18:15:05.562039+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:15:05.855417+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:15:05.855446+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:15:06.018342+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:15:06.320634+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:15:06.332286+00:00", "trade", 14.255, 2000.0]
["2026-09-24T18:15:06.554191+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:15:07.393083+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:15:07.394532+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:15:07.399540+00:00", "trade", 14.26, 13.0]
["2026-09-24T18:15:07.425271+00:00", "trade", 14.2799, 10.0]
["2026-09-24T18:15:07.529388+00:00", "trade", 14.23, 238.0]
["2026-09-24T18:15:07.530528+00:00", "trade", 14.23, 1762.0]
["2026-09-24T18:15:08.198165+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:15:08.321161+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:15:08.321194+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:15:08.415432+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:15:08.415451+00:00", "quote", 14.23, 14.28]
["2026-09-24T18:15:08.415453+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:15:08.415892+00:00", "quote", 14.23, 14.29]
["2026-09-24T18:15:08.416058+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:15:08.416232+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:15:08.418092+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:15:08.443681+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:15:08.508581+00:00", "trade", 14.265, 120.0]
["2026-09-24T18:15:08.510409+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:15:08.752090+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:15:10.080186+00:00", "trade", 14.265, 1000.0]
["2026-09-24T18:15:10.456166+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:15:10.883333+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:15:11.476562+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:15:11.478139+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:15:11.858971+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:15:11.860401+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:15:11.860693+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:15:11.860950+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:15:11.860951+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:15:11.860952+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:15:11.860958+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:15:11.860978+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:15:11.862057+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:15:11.862406+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:15:11.862406+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:15:11.862407+00:00", "trade", 14.3, 99.0]
["2026-09-24T18:15:11.862413+00:00", "quote", 14.24, 14.34]
["2026-09-24T18:15:11.862430+00:00", "trade", 14.3, 34.0]
["2026-09-24T18:15:11.862430+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:15:11.862431+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:15:11.862443+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:15:11.862917+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:15:11.863975+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:11.864009+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:15:11.864009+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:15:11.864010+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:11.864012+00:00", "trade", 14.32, 51.0]
["2026-09-24T18:15:11.864013+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:11.864016+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:15:11.864026+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:11.864033+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:15:11.864077+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:11.864129+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:15:11.864374+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:15:11.864431+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:15:11.864441+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:15:11.864524+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:15:11.864872+00:00", "quote", 14.24, 14.34]
["2026-09-24T18:15:11.864915+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:15:11.864922+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:15:11.864922+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:15:11.864945+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:15:11.864945+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:15:11.864957+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:15:11.864965+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:15:11.864973+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:15:11.864983+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:15:11.864990+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:15:11.864991+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:15:11.864997+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:15:11.865004+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:15:11.865106+00:00", "trade", 14.34, 95.0]
["2026-09-24T18:15:11.865229+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:15:11.865327+00:00", "trade", 14.33, 49.0]
["2026-09-24T18:15:11.865330+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:15:11.865427+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:15:11.865514+00:00", "trade", 14.34, 1000.0]
["2026-09-24T18:15:11.868402+00:00", "trade", 14.35, 680.0]
["2026-09-24T18:15:11.868402+00:00", "quote", 14.29, 14.35]
["2026-09-24T18:15:11.868403+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:15:11.868405+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:15:11.868407+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:15:11.868410+00:00", "trade", 14.35, 91.0]
["2026-09-24T18:15:11.868438+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:15:11.868447+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:15:11.868455+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:15:11.868463+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:15:11.868492+00:00", "trade", 14.35, 70.0]
["2026-09-24T18:15:11.868496+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:15:11.868500+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:15:11.868500+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:15:11.868762+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:15:11.868768+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:15:11.868769+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:15:11.868770+00:00", "trade", 14.35, 150.0]
["2026-09-24T18:15:11.868784+00:00", "trade", 14.35, 17.0]
["2026-09-24T18:15:11.868966+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:15:11.869103+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:15:11.869336+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:15:11.869349+00:00", "quote", 14.31, 14.37]
["2026-09-24T18:15:11.872034+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:11.872035+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:15:11.872791+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:15:11.872821+00:00", "quote", 14.31, 14.35]
["2026-09-24T18:15:11.872837+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:15:11.872837+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:11.872856+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:15:11.873191+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:15:11.873413+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:15:11.873678+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:15:11.873952+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:15:11.874362+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:11.874423+00:00", "trade", 14.38, 1172.0]
["2026-09-24T18:15:11.874495+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:15:11.879506+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:11.890134+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:11.911739+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:11.970665+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.828369+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:15:12.828390+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.828391+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:15:12.828420+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.828428+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.828439+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.828947+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.829062+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:15:12.829092+00:00", "quote", 14.29, 14.38]
["2026-09-24T18:15:12.829143+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.829417+00:00", "quote", 14.29, 14.38]
["2026-09-24T18:15:12.829523+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.837741+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:12.912950+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:15:12.921787+00:00", "trade", 14.345, 200.0]
["2026-09-24T18:15:13.018666+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:13.021168+00:00", "trade", 14.3101, 50.0]
["2026-09-24T18:15:14.120848+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:15:14.413306+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:15:15.030020+00:00", "trade", 14.3101, 10.0]
["2026-09-24T18:15:15.119461+00:00", "trade", 14.345, 5.0]
["2026-09-24T18:15:15.129479+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:15:15.129502+00:00", "trade", 14.32, 128.0]
["2026-09-24T18:15:15.129502+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:15.130265+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:15.130275+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:15.130416+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:15.130418+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:15.130619+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:16.282074+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:15:16.282076+00:00", "trade", 14.37, 19.0]
["2026-09-24T18:15:16.284987+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:15:16.437899+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:16.440532+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:15:17.560646+00:00", "trade", 14.345, 83.0]
["2026-09-24T18:15:17.833871+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:17.833903+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:17.924435+00:00", "trade", 14.345, 300.0]
["2026-09-24T18:15:18.056093+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:15:18.809972+00:00", "trade", 14.3785, 50.0]
["2026-09-24T18:15:18.829179+00:00", "trade", 14.345, 100.0]
["2026-09-24T18:15:19.373893+00:00", "trade", 14.345, 1.0]
["2026-09-24T18:15:19.572525+00:00", "trade", 14.37, 21.0]
["2026-09-24T18:15:19.575126+00:00", "trade", 14.38, 179.0]
["2026-09-24T18:15:19.796678+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:15:20.285786+00:00", "trade", 14.345, 375.0]
["2026-09-24T18:15:20.288640+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:15:20.397328+00:00", "trade", 14.38, 34.0]
["2026-09-24T18:15:20.397915+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:15:20.416232+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:15:20.513076+00:00", "trade", 14.38, 200.0]
["2026-09-24T18:15:20.538774+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:15:20.550794+00:00", "trade", 14.345, 100.0]
["2026-09-24T18:15:20.664373+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:21.006398+00:00", "trade", 14.345, 100.0]
["2026-09-24T18:15:21.836010+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:21.836043+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:21.836078+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:21.836109+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:21.836141+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:21.836201+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:21.836266+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:21.836632+00:00", "trade", 14.32, 26.0]
["2026-09-24T18:15:21.836632+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:21.836633+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:21.836635+00:00", "trade", 14.32, 51.0]
["2026-09-24T18:15:21.836636+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:15:21.836639+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:21.836987+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:15:21.836993+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:15:21.837002+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:21.837170+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:21.837483+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:21.837567+00:00", "quote", 14.31, 14.36]
["2026-09-24T18:15:21.837631+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:15:21.837862+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:21.838853+00:00", "trade", 14.31, 1900.0]
["2026-09-24T18:15:21.839304+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:15:21.839314+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:15:21.839316+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:15:21.839316+00:00", "quote", 14.29, 14.38]
["2026-09-24T18:15:21.839323+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:15:21.839335+00:00", "quote", 14.28, 14.33]
["2026-09-24T18:15:21.839531+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:21.839683+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:15:21.839937+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:15:21.840033+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:15:21.840034+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:15:21.840053+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:15:21.840065+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:15:21.840072+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:15:21.840084+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:15:21.840091+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:15:21.840104+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:15:21.840127+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:15:21.840240+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:21.840366+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:15:21.840398+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:15:21.840447+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:15:21.840855+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:15:21.840922+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:15:21.841955+00:00", "trade", 14.28, 2109.0]
["2026-09-24T18:15:21.846370+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:21.846771+00:00", "trade", 14.32, 300.0]
["2026-09-24T18:15:21.858022+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:15:21.921016+00:00", "trade", 14.32, 4.0]
["2026-09-24T18:15:22.148862+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:15:22.150517+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:15:22.412766+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:15:22.412794+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:15:22.802479+00:00", "quote", 14.26, 14.38]
["2026-09-24T18:15:22.802509+00:00", "quote", 14.25, 14.38]
["2026-09-24T18:15:22.811931+00:00", "quote", 14.26, 14.38]
["2026-09-24T18:15:22.838210+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:15:23.172093+00:00", "quote", 14.26, 14.38]
["2026-09-24T18:15:23.172507+00:00", "quote", 14.25, 14.38]
["2026-09-24T18:15:23.172804+00:00", "quote", 14.23, 14.38]
["2026-09-24T18:15:23.177388+00:00", "quote", 14.25, 14.38]
["2026-09-24T18:15:23.523475+00:00", "quote", 14.29, 14.38]
["2026-09-24T18:15:24.120782+00:00", "quote", 14.29, 14.38]
["2026-09-24T18:15:24.419153+00:00", "quote", 14.29, 14.37]
["2026-09-24T18:15:24.657319+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:15:25.087928+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:15:25.523849+00:00", "trade", 14.335, 50.0]
["2026-09-24T18:15:25.524163+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:15:26.191970+00:00", "trade", 14.335, 10.0]
["2026-09-24T18:15:26.802783+00:00", "trade", 14.3007, 100.0]
["2026-09-24T18:15:27.229160+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:27.382597+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:27.382685+00:00", "trade", 14.3, 60.0]
["2026-09-24T18:15:29.086264+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:15:29.534384+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:15:29.536986+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:29.604069+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:15:30.003226+00:00", "trade", 14.3, 23.0]
["2026-09-24T18:15:30.032162+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:15:30.664888+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:15:30.665196+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:30.761260+00:00", "trade", 14.327, 7.0]
["2026-09-24T18:15:31.341260+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:31.397698+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:15:32.317133+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:32.317365+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:32.317374+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:33.528943+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:33.800309+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:15:34.033121+00:00", "trade", 14.3299, 20.0]
["2026-09-24T18:15:35.002579+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:37.010651+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:37.010720+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:37.010958+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:37.011003+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:37.011004+00:00", "trade", 14.32, 31.0]
["2026-09-24T18:15:37.011006+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:15:37.011011+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:37.011028+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:37.012881+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:15:37.012881+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:37.012907+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:37.012932+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:37.013056+00:00", "trade", 14.34, 2219.0]
["2026-09-24T18:15:37.016755+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:15:37.122033+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:15:37.335503+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:37.819837+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:38.021565+00:00", "trade", 14.34, 38.0]
["2026-09-24T18:15:38.024271+00:00", "trade", 14.34, 162.0]
["2026-09-24T18:15:38.104984+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:38.105235+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:38.288498+00:00", "trade", 14.325, 300.0]
["2026-09-24T18:15:38.402045+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:38.402275+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:38.624048+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:40.217219+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:40.217220+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:15:40.217238+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:40.217257+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:40.334152+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:40.334394+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:40.427780+00:00", "trade", 14.31, 13.0]
["2026-09-24T18:15:40.943940+00:00", "trade", 14.339, 7.0]
["2026-09-24T18:15:40.972754+00:00", "trade", 14.325, 50.0]
["2026-09-24T18:15:41.752908+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:41.753592+00:00", "trade", 14.31, 120.0]
["2026-09-24T18:15:42.075128+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:15:42.739158+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:43.346487+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:15:43.581402+00:00", "trade", 14.3182, 500.0]
["2026-09-24T18:15:43.676355+00:00", "trade", 14.32, 78.0]
["2026-09-24T18:15:44.074903+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:44.076856+00:00", "trade", 14.32, 133.0]
["2026-09-24T18:15:44.076987+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:15:44.585055+00:00", "trade", 14.32, 3800.0]
["2026-09-24T18:15:44.605704+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:45.687571+00:00", "trade", 14.3299, 15.0]
["2026-09-24T18:15:45.935081+00:00", "trade", 14.3299, 200.0]
["2026-09-24T18:15:45.951736+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:45.951965+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:46.621356+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:15:46.621364+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:15:46.621383+00:00", "trade", 14.32, 88.0]
["2026-09-24T18:15:46.621383+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:47.907565+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:15:49.158379+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:49.344127+00:00", "trade", 14.3175, 13.0]
["2026-09-24T18:15:49.345654+00:00", "trade", 14.3101, 13.0]
["2026-09-24T18:15:49.414601+00:00", "trade", 14.32, 4.0]
["2026-09-24T18:15:50.148019+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:15:50.148020+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:15:50.148021+00:00", "trade", 14.31, 8.0]
["2026-09-24T18:15:50.148023+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:15:50.148223+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:15:50.148505+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:15:50.148506+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:15:51.080800+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:15:51.884595+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:15:51.992457+00:00", "trade", 14.3001, 55.0]
["2026-09-24T18:15:52.027640+00:00", "trade", 14.31, 55.0]
["2026-09-24T18:15:52.411173+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:52.414335+00:00", "trade", 14.3, 53.0]
["2026-09-24T18:15:52.427745+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:15:53.969318+00:00", "trade", 14.3202, 92.0]
["2026-09-24T18:15:54.016940+00:00", "trade", 14.315, 80.0]
["2026-09-24T18:15:54.236577+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:54.949300+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:55.305941+00:00", "trade", 14.315, 10.0]
["2026-09-24T18:15:55.323547+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:15:55.323548+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:55.323549+00:00", "trade", 14.32, 4.0]
["2026-09-24T18:15:55.323555+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:15:55.948266+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:15:56.093196+00:00", "trade", 14.3003, 7.0]
["2026-09-24T18:15:56.257974+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:15:56.267696+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:15:57.245813+00:00", "trade", 14.3172, 141.0]
["2026-09-24T18:15:57.508478+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:15:58.119249+00:00", "trade", 14.31, 18.0]
["2026-09-24T18:15:58.137382+00:00", "trade", 14.3192, 100.0]
["2026-09-24T18:15:58.137690+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:15:59.041833+00:00", "trade", 14.31, 66.0]
["2026-09-24T18:15:59.839433+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:15:59.839512+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:16:00.019951+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:16:00.020434+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:16:00.020490+00:00", "trade", 14.32, 8.0]
["2026-09-24T18:16:00.020490+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:16:00.020492+00:00", "trade", 14.32, 500.0]
["2026-09-24T18:16:00.020498+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:16:00.020510+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:16:00.020535+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:16:00.021069+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:16:00.021073+00:00", "trade", 14.32, 133.0]
["2026-09-24T18:16:00.021074+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:16:00.021139+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:16:00.021146+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:16:00.027547+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:16:00.120618+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:16:00.121051+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:16:00.250805+00:00", "trade", 14.32, 4.0]
["2026-09-24T18:16:00.252417+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:16:00.254232+00:00", "trade", 14.31, 246.0]
["2026-09-24T18:16:00.254533+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:16:00.254560+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:16:00.636834+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:16:00.966750+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:16:00.973418+00:00", "trade", 14.33, 75.0]
["2026-09-24T18:16:00.973418+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:16:00.974143+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:16:00.975839+00:00", "trade", 14.3222, 75.0]
["2026-09-24T18:16:00.976388+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:16:00.977247+00:00", "trade", 14.32, 517.0]
["2026-09-24T18:16:00.978158+00:00", "trade", 14.32, 283.0]
["2026-09-24T18:16:01.627454+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:16:02.031544+00:00", "trade", 14.32, 1000.0]
["2026-09-24T18:16:02.320096+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:16:02.320097+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:16:02.320112+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:16:02.320112+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:16:02.322960+00:00", "trade", 14.34, 43.0]
["2026-09-24T18:16:02.322962+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:16:02.322962+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:16:02.322963+00:00", "trade", 14.34, 57.0]
["2026-09-24T18:16:02.322970+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:16:02.322976+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:02.322977+00:00", "trade", 14.34, 43.0]
["2026-09-24T18:16:02.322983+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:02.323778+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:02.324073+00:00", "trade", 14.38, 532.0]
["2026-09-24T18:16:02.339307+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:02.474077+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:02.955984+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:03.437671+00:00", "trade", 14.35, 90.0]
["2026-09-24T18:16:03.437724+00:00", "trade", 14.36, 7.0]
["2026-09-24T18:16:03.437724+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:03.437725+00:00", "trade", 14.36, 41.0]
["2026-09-24T18:16:03.437731+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:03.437749+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:03.437757+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:03.437759+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:16:03.437794+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:03.440820+00:00", "trade", 14.3798, 400.0]
["2026-09-24T18:16:03.441149+00:00", "trade", 14.3798, 800.0]
["2026-09-24T18:16:03.441411+00:00", "trade", 14.3798, 1600.0]
["2026-09-24T18:16:03.441585+00:00", "trade", 14.3793, 5012.0]
["2026-09-24T18:16:03.441764+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:03.855338+00:00", "trade", 14.3715, 1.0]
["2026-09-24T18:16:03.976184+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:04.954781+00:00", "trade", 14.3799, 10.0]
["2026-09-24T18:16:05.376401+00:00", "trade", 14.3799, 5.0]
["2026-09-24T18:16:05.783588+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:05.783793+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:16:05.783833+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:16:05.788285+00:00", "trade", 14.345, 50.0]
["2026-09-24T18:16:05.790493+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:16:05.848047+00:00", "trade", 14.345, 7.0]
["2026-09-24T18:16:06.774169+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:07.182253+00:00", "trade", 14.31, 500.0]
["2026-09-24T18:16:07.246319+00:00", "quote", 14.31, 14.37]
["2026-09-24T18:16:07.462809+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:16:07.822740+00:00", "trade", 14.36, 2.0]
["2026-09-24T18:16:08.624048+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:16:08.952149+00:00", "quote", 14.31, 14.37]
["2026-09-24T18:16:09.361769+00:00", "trade", 14.3699, 500.0]
["2026-09-24T18:16:09.471281+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:09.471340+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:09.595751+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:09.623821+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:09.623854+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:16:09.949616+00:00", "trade", 14.355, 200.0]
["2026-09-24T18:16:09.949677+00:00", "trade", 14.355, 184.0]
["2026-09-24T18:16:09.953060+00:00", "trade", 14.355, 116.0]
["2026-09-24T18:16:10.521796+00:00", "trade", 14.37, 4.0]
["2026-09-24T18:16:10.957174+00:00", "trade", 14.355, 2.0]
["2026-09-24T18:16:11.450709+00:00", "trade", 14.355, 470.0]
["2026-09-24T18:16:11.614152+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:16:12.830098+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:16:14.386446+00:00", "trade", 14.355, 200.0]
["2026-09-24T18:16:15.473504+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:16:15.473612+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:16:15.473978+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:16.166233+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:16.811893+00:00", "trade", 14.345, 100.0]
["2026-09-24T18:16:17.926413+00:00", "trade", 14.345, 100.0]
["2026-09-24T18:16:18.036178+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:16:18.038936+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:16:18.039033+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:16:18.039033+00:00", "quote", 14.31, 14.38]
["2026-09-24T18:16:18.039034+00:00", "trade", 14.38, 80.0]
["2026-09-24T18:16:18.039036+00:00", "trade", 14.38, 20.0]
["2026-09-24T18:16:18.039040+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.039047+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.039052+00:00", "trade", 14.38, 3.0]
["2026-09-24T18:16:18.039062+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.039074+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:16:18.039096+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:16:18.039134+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:16:18.039168+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.039313+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.039323+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.039354+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.039362+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:16:18.039386+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.039429+00:00", "trade", 14.38, 42.0]
["2026-09-24T18:16:18.039429+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:16:18.039448+00:00", "trade", 14.38, 30.0]
["2026-09-24T18:16:18.039448+00:00", "trade", 14.38, 4.0]
["2026-09-24T18:16:18.039451+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:16:18.039451+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:16:18.042618+00:00", "trade", 14.4, 4.0]
["2026-09-24T18:16:18.042619+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.042622+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:16:18.042622+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:16:18.042623+00:00", "trade", 14.4, 86.0]
["2026-09-24T18:16:18.042626+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.042633+00:00", "trade", 14.4, 14.0]
["2026-09-24T18:16:18.042633+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.042634+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:16:18.042636+00:00", "trade", 14.4, 86.0]
["2026-09-24T18:16:18.042640+00:00", "quote", 14.34, 14.41]
["2026-09-24T18:16:18.042647+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.042654+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.042667+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.042673+00:00", "quote", 14.34, 14.41]
["2026-09-24T18:16:18.042680+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.042911+00:00", "trade", 14.4, 14.0]
["2026-09-24T18:16:18.042912+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:16:18.042918+00:00", "quote", 14.34, 14.41]
["2026-09-24T18:16:18.042926+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:16:18.042934+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:16:18.042940+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:16:18.042948+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:16:18.043013+00:00", "trade", 14.4, 22.0]
["2026-09-24T18:16:18.043013+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:16:18.043164+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:16:18.043164+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:16:18.043193+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:16:18.043487+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:16:18.043492+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:16:18.043498+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:16:18.043539+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:16:18.043540+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:16:18.044025+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:16:18.044065+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.044125+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.044126+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:16:18.044127+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:16:18.044129+00:00", "trade", 14.4, 30.0]
["2026-09-24T18:16:18.044132+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:18.044146+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:16:18.044705+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:16:18.044730+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:16:18.044766+00:00", "trade", 14.38, 8.0]
["2026-09-24T18:16:18.045235+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:16:18.045639+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:16:18.045843+00:00", "trade", 14.4, 56.0]
["2026-09-24T18:16:18.045844+00:00", "quote", 14.33, 14.41]
["2026-09-24T18:16:18.079297+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:16:19.306930+00:00", "trade", 14.37, 4.0]
["2026-09-24T18:16:19.307519+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:16:19.307521+00:00", "trade", 14.37, 19.0]
["2026-09-24T18:16:19.307521+00:00", "quote", 14.31, 14.41]
["2026-09-24T18:16:19.311919+00:00", "quote", 14.31, 14.41]
["2026-09-24T18:16:19.327711+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:16:19.604204+00:00", "quote", 14.31, 14.41]
["2026-09-24T18:16:19.604648+00:00", "quote", 14.31, 14.44]
["2026-09-24T18:16:19.609168+00:00", "quote", 14.31, 14.44]
["2026-09-24T18:16:19.613410+00:00", "quote", 14.31, 14.44]
["2026-09-24T18:16:19.703570+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:16:19.703570+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:16:19.703925+00:00", "quote", 14.33, 14.44]
["2026-09-24T18:16:19.703929+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:16:19.765540+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:16:20.846891+00:00", "trade", 14.395, 200.0]
["2026-09-24T18:16:20.923423+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:16:21.017796+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:16:21.018516+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:16:21.041436+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:16:21.041533+00:00", "quote", 14.38, 14.43]
["2026-09-24T18:16:21.041808+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:16:21.604893+00:00", "trade", 14.4, 6.0]
["2026-09-24T18:16:22.168323+00:00", "quote", 14.38, 14.41]
["2026-09-24T18:16:22.354422+00:00", "trade", 14.395, 50.0]
["2026-09-24T18:16:22.389477+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:16:22.455429+00:00", "trade", 14.395, 5.0]
["2026-09-24T18:16:23.010418+00:00", "trade", 14.395, 50.0]
["2026-09-24T18:16:23.010498+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:16:23.010499+00:00", "trade", 14.38, 6.0]
["2026-09-24T18:16:23.010500+00:00", "quote", 14.35, 14.41]
["2026-09-24T18:16:23.010595+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:16:23.010596+00:00", "trade", 14.35, 51.0]
["2026-09-24T18:16:23.010598+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:16:23.010616+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:23.011214+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:16:23.011216+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:16:23.011216+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:16:23.011217+00:00", "trade", 14.35, 133.0]
["2026-09-24T18:16:23.011218+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:23.011258+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:23.011293+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:16:23.011359+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:16:23.011376+00:00", "trade", 14.34, 30.0]
["2026-09-24T18:16:23.011377+00:00", "trade", 14.34, 17.0]
["2026-09-24T18:16:23.011378+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:16:23.011412+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:23.011849+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:16:23.011849+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:16:23.011850+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:16:23.011863+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:16:23.011865+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:16:23.011866+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:16:23.011867+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:16:23.011872+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:16:23.011874+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:16:23.011874+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:16:23.011875+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:16:23.011878+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:16:23.011881+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:16:23.011899+00:00", "trade", 14.31, 46.0]
["2026-09-24T18:16:23.011900+00:00", "trade", 14.3, 378.0]
["2026-09-24T18:16:23.011901+00:00", "trade", 14.3, 72.0]
["2026-09-24T18:16:23.011907+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:16:23.011929+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:23.012001+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:16:23.012041+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:16:23.012195+00:00", "trade", 14.32, 87.0]
["2026-09-24T18:16:23.012224+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:16:23.012298+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:16:23.012432+00:00", "trade", 14.33, 54.0]
["2026-09-24T18:16:23.012433+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:16:23.012434+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:16:23.012451+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:16:23.012550+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:16:23.012690+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:16:23.013054+00:00", "trade", 14.31, 51.0]
["2026-09-24T18:16:23.013055+00:00", "trade", 14.3, 42.0]
["2026-09-24T18:16:23.014823+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:16:23.017027+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:16:23.023647+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:16:23.023677+00:00", "trade", 14.34, 142.0]
["2026-09-24T18:16:23.023679+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:16:23.023685+00:00", "trade", 14.34, 44.0]
["2026-09-24T18:16:23.023744+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:16:23.024023+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:16:23.024080+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:16:23.024199+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:16:23.024283+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:16:23.024319+00:00", "quote", 14.32, 14.41]
["2026-09-24T18:16:23.024566+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:16:23.024583+00:00", "quote", 14.32, 14.41]
["2026-09-24T18:16:23.024797+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:16:23.242689+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:16:23.242770+00:00", "trade", 14.37, 19.0]
["2026-09-24T18:16:23.245726+00:00", "trade", 14.355, 1.0]
["2026-09-24T18:16:23.439949+00:00", "trade", 14.355, 1000.0]
["2026-09-24T18:16:24.057453+00:00", "trade", 14.355, 1.0]
["2026-09-24T18:16:24.076066+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:16:24.076120+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:16:24.076134+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:16:24.076163+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:16:24.076195+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:16:24.076229+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:16:24.076265+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:16:24.078621+00:00", "trade", 14.39, 4.0]
["2026-09-24T18:16:24.078908+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:16:24.081941+00:00", "trade", 14.39, 136.0]
["2026-09-24T18:16:24.082606+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:16:24.083051+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:16:24.090012+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:16:25.087693+00:00", "quote", 14.32, 14.41]
["2026-09-24T18:16:25.087720+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:16:25.087723+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:16:25.087752+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:16:25.087759+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:16:25.098853+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:16:25.099230+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:16:25.790227+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:16:25.790627+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:16:26.057626+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:16:26.058916+00:00", "trade", 14.39, 19.0]
["2026-09-24T18:16:26.060426+00:00", "trade", 14.355, 1.0]
["2026-09-24T18:16:26.351009+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:16:26.455663+00:00", "trade", 14.4, 16.0]
["2026-09-24T18:16:27.225787+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:16:27.300457+00:00", "trade", 14.4, 206.0]
["2026-09-24T18:16:27.455915+00:00", "trade", 14.4, 15.0]
["2026-09-24T18:16:27.677653+00:00", "trade", 14.355, 1.0]
["2026-09-24T18:16:30.121124+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:16:30.162783+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:16:30.756557+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:16:30.761365+00:00", "trade", 14.35, 45.0]
["2026-09-24T18:16:31.204872+00:00", "trade", 14.38, 51.0]
["2026-09-24T18:16:31.204873+00:00", "trade", 14.39, 49.0]
["2026-09-24T18:16:31.204904+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:16:31.205195+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:16:31.205305+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:16:31.589209+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:31.921629+00:00", "trade", 14.3577, 450.0]
["2026-09-24T18:16:31.921686+00:00", "trade", 14.368, 350.0]
["2026-09-24T18:16:32.365766+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:16:33.164356+00:00", "trade", 14.335, 5.0]
["2026-09-24T18:16:36.281009+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:16:38.440291+00:00", "trade", 14.335, 1000.0]
["2026-09-24T18:16:38.518636+00:00", "trade", 14.335, 1.0]
["2026-09-24T18:16:38.730872+00:00", "trade", 14.3693, 83.0]
["2026-09-24T18:16:39.010549+00:00", "trade", 14.37, 20.0]
["2026-09-24T18:16:39.016087+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:16:40.491972+00:00", "trade", 14.335, 3.0]
["2026-09-24T18:16:40.625789+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:16:40.625826+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:16:40.625858+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:16:40.626958+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:16:40.629783+00:00", "trade", 14.3375, 50.0]
["2026-09-24T18:16:40.630060+00:00", "trade", 14.34, 40.0]
["2026-09-24T18:16:40.630061+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:16:40.630063+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:40.630176+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:40.630688+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:40.634065+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:40.634143+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:40.634178+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:16:40.635051+00:00", "trade", 14.32, 40.0]
["2026-09-24T18:16:40.665037+00:00", "trade", 14.3615, 1.0]
["2026-09-24T18:16:40.825015+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:16:41.006367+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:16:41.006813+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:41.212627+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:16:41.625212+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:16:43.081976+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:16:43.081996+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:43.081997+00:00", "trade", 14.33, 102.0]
["2026-09-24T18:16:43.082818+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:43.378556+00:00", "trade", 14.3615, 1.0]
["2026-09-24T18:16:43.478959+00:00", "trade", 14.3577, 67.0]
["2026-09-24T18:16:43.492233+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:16:43.604557+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:44.955784+00:00", "trade", 14.335, 120.0]
["2026-09-24T18:16:46.163226+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:16:47.017973+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:47.367449+00:00", "trade", 14.37, 6.0]
["2026-09-24T18:16:47.512336+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:16:47.542588+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:16:47.754287+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:16:47.754796+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:16:47.754796+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:47.754798+00:00", "trade", 14.37, 40.0]
["2026-09-24T18:16:47.754810+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:47.791105+00:00", "trade", 14.35, 4.0]
["2026-09-24T18:16:47.791440+00:00", "trade", 14.35, 81.0]
["2026-09-24T18:16:47.791443+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:47.791807+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:16:47.791807+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:47.791919+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:48.654430+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:16:48.736246+00:00", "trade", 14.3635, 9.0]
["2026-09-24T18:16:49.311211+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:49.311212+00:00", "trade", 14.35, 27.0]
["2026-09-24T18:16:49.311212+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:16:49.311218+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:49.311231+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:16:49.311511+00:00", "trade", 14.35, 19.0]
["2026-09-24T18:16:49.311811+00:00", "trade", 14.35, 8.0]
["2026-09-24T18:16:49.311829+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:16:49.311870+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:49.314366+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:16:49.314444+00:00", "trade", 14.32, 14.0]
["2026-09-24T18:16:49.314445+00:00", "trade", 14.31, 51.0]
["2026-09-24T18:16:49.314446+00:00", "trade", 14.3, 40.0]
["2026-09-24T18:16:49.314448+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:16:49.314451+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:16:49.314451+00:00", "trade", 14.3, 65.0]
["2026-09-24T18:16:49.314453+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:16:49.314455+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:16:49.314455+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:16:49.314457+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:16:49.314460+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:16:49.314461+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:16:49.314463+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:16:49.314464+00:00", "trade", 14.3, 61.0]
["2026-09-24T18:16:49.314515+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:16:49.315011+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:16:50.053548+00:00", "trade", 14.34, 15.0]
["2026-09-24T18:16:50.559821+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:16:50.559821+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:16:50.559841+00:00", "trade", 14.35, 321.0]
["2026-09-24T18:16:50.559841+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:16:50.589959+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:50.589995+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:50.648001+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:16:51.004875+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:16:51.998233+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:16:52.038091+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:52.038111+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:52.038185+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:16:52.038187+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:16:52.042132+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:52.044305+00:00", "trade", 14.37, 178.0]
["2026-09-24T18:16:52.045163+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:52.214460+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:52.215545+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:53.117536+00:00", "trade", 14.35, 34.0]
["2026-09-24T18:16:53.256335+00:00", "trade", 14.3693, 200.0]
["2026-09-24T18:16:53.257206+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:53.996202+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:53.996234+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:53.997052+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:54.044865+00:00", "trade", 14.3301, 50.0]
["2026-09-24T18:16:54.075885+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:54.247633+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:54.247634+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:16:54.297128+00:00", "trade", 14.331, 100.0]
["2026-09-24T18:16:55.128826+00:00", "trade", 14.3643, 16.0]
["2026-09-24T18:16:56.197132+00:00", "trade", 14.35, 11.0]
["2026-09-24T18:16:56.197132+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:16:56.675349+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:16:58.435582+00:00", "trade", 14.355, 20.0]
["2026-09-24T18:16:58.572859+00:00", "trade", 14.35, 71.0]
["2026-09-24T18:16:58.572859+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:16:58.572898+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:16:58.578563+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:16:59.096554+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:16:59.460440+00:00", "trade", 14.34, 40.0]
["2026-09-24T18:16:59.536601+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:16:59.694885+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:16:59.694911+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:16:59.747016+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:16:59.768559+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:17:00.091156+00:00", "trade", 14.355, 20.0]
["2026-09-24T18:17:00.559859+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:17:00.710435+00:00", "trade", 14.37, 20.0]
["2026-09-24T18:17:01.485416+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:17:03.309145+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:17:03.806162+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:17:05.049968+00:00", "trade", 14.3697, 30.0]
["2026-09-24T18:17:06.412305+00:00", "trade", 14.3401, 900.0]
["2026-09-24T18:17:06.832023+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:17:06.834824+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:17:07.417369+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:17:07.934717+00:00", "trade", 14.35, 75.0]
["2026-09-24T18:17:08.246942+00:00", "trade", 14.36, 2.0]
["2026-09-24T18:17:08.639574+00:00", "trade", 14.35, 26.0]
["2026-09-24T18:17:08.722459+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:17:08.917939+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:17:08.918992+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:17:08.935605+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:17:09.157564+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:17:09.445969+00:00", "trade", 14.36, 71.0]
["2026-09-24T18:17:10.165066+00:00", "trade", 14.36, 130.0]
["2026-09-24T18:17:11.718993+00:00", "trade", 14.36, 3.0]
["2026-09-24T18:17:11.723186+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:17:11.723187+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:11.723557+00:00", "trade", 14.36, 78.0]
["2026-09-24T18:17:11.726453+00:00", "trade", 14.37, 71.0]
["2026-09-24T18:17:15.434808+00:00", "trade", 14.36, 7.0]
["2026-09-24T18:17:15.714755+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:17:16.675154+00:00", "trade", 14.3699, 278.0]
["2026-09-24T18:17:16.781023+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:17:17.060302+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:17.429764+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:17:17.787735+00:00", "trade", 14.3699, 100.0]
["2026-09-24T18:17:18.360011+00:00", "trade", 14.3691, 4.0]
["2026-09-24T18:17:18.361603+00:00", "trade", 14.3693, 10.0]
["2026-09-24T18:17:18.447289+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:17:18.448071+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:17:18.448080+00:00", "trade", 14.37, 75.0]
["2026-09-24T18:17:18.449735+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:17:18.451853+00:00", "trade", 14.37, 174.0]
["2026-09-24T18:17:18.651656+00:00", "trade", 14.37, 111.0]
["2026-09-24T18:17:18.651656+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:17:18.651657+00:00", "trade", 14.37, 89.0]
["2026-09-24T18:17:18.651663+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:18.651670+00:00", "trade", 14.37, 11.0]
["2026-09-24T18:17:18.651672+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:17:18.651673+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:17:18.651673+00:00", "trade", 14.37, 10.0]
["2026-09-24T18:17:18.651675+00:00", "trade", 14.37, 10.0]
["2026-09-24T18:17:18.651677+00:00", "trade", 14.37, 67.0]
["2026-09-24T18:17:18.651707+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:18.651713+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:17:18.652556+00:00", "trade", 14.37, 33.0]
["2026-09-24T18:17:18.652557+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:17:18.652558+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:17:18.652564+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:18.652578+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:17:18.652586+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:17:18.653134+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:17:18.653184+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:18.653710+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:17:18.653711+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:17:19.056243+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:17:20.236766+00:00", "trade", 14.35, 245.0]
["2026-09-24T18:17:20.236773+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:20.236798+00:00", "trade", 14.35, 68.0]
["2026-09-24T18:17:20.236799+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:17:20.236800+00:00", "trade", 14.35, 15.0]
["2026-09-24T18:17:20.236802+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:17:20.236865+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:17:20.236865+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:17:20.236947+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:20.236948+00:00", "trade", 14.35, 245.0]
["2026-09-24T18:17:20.237011+00:00", "trade", 14.35, 62.0]
["2026-09-24T18:17:20.237012+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:20.241411+00:00", "trade", 14.35, 293.0]
["2026-09-24T18:17:20.241411+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:17:20.241603+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:17:20.245450+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:17:20.245522+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:17:20.246423+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:17:20.249735+00:00", "quote", 14.34, 14.38]
["2026-09-24T18:17:20.937212+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:20.940278+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:20.941007+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:20.942882+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:21.264470+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:17:21.315747+00:00", "trade", 14.35, 22.0]
["2026-09-24T18:17:21.316841+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:21.316966+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:21.851360+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:17:21.851534+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:17:21.851588+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:17:21.851750+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:17:21.852585+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:17:22.956127+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:17:22.956168+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:17:23.016215+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:17:23.016216+00:00", "trade", 14.38, 99.0]
["2026-09-24T18:17:23.016610+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:17:23.016786+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:17:23.017300+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:17:23.026951+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:17:23.386035+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:17:24.849782+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:17:24.920451+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:17:25.835261+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:25.835262+00:00", "trade", 14.36, 24.0]
["2026-09-24T18:17:26.582587+00:00", "trade", 14.375, 10.0]
["2026-09-24T18:17:26.768600+00:00", "trade", 14.375, 1500.0]
["2026-09-24T18:17:26.802373+00:00", "trade", 14.39, 18.0]
["2026-09-24T18:17:26.802374+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:17:26.802375+00:00", "trade", 14.39, 32.0]
["2026-09-24T18:17:26.804527+00:00", "trade", 14.3994, 18.0]
["2026-09-24T18:17:26.804591+00:00", "trade", 14.3994, 50.0]
["2026-09-24T18:17:26.804641+00:00", "trade", 14.3994, 32.0]
["2026-09-24T18:17:27.634020+00:00", "trade", 14.4, 15.0]
["2026-09-24T18:17:30.275735+00:00", "trade", 14.3886, 350.0]
["2026-09-24T18:17:31.318219+00:00", "trade", 14.375, 104.0]
["2026-09-24T18:17:31.320579+00:00", "trade", 14.375, 1.0]
["2026-09-24T18:17:31.535443+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:17:32.521549+00:00", "trade", 14.375, 10.0]
["2026-09-24T18:17:32.970916+00:00", "trade", 14.38, 17.0]
["2026-09-24T18:17:33.155528+00:00", "trade", 14.375, 120.0]
["2026-09-24T18:17:33.392378+00:00", "trade", 14.3559, 1.0]
["2026-09-24T18:17:33.979046+00:00", "trade", 14.3995, 200.0]
["2026-09-24T18:17:34.227400+00:00", "trade", 14.375, 1.0]
["2026-09-24T18:17:36.202702+00:00", "trade", 14.375, 100.0]
["2026-09-24T18:17:37.141727+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:17:37.900912+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:17:39.575801+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:39.576275+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:39.579213+00:00", "trade", 14.36, 23.0]
["2026-09-24T18:17:39.580053+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:39.582035+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:39.604849+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:40.068998+00:00", "trade", 14.375, 4.0]
["2026-09-24T18:17:40.071139+00:00", "trade", 14.36, 46.0]
["2026-09-24T18:17:41.130718+00:00", "trade", 14.375, 500.0]
["2026-09-24T18:17:41.744541+00:00", "trade", 14.375, 34.0]
["2026-09-24T18:17:41.860567+00:00", "trade", 14.37, 348.0]
["2026-09-24T18:17:42.369908+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:17:42.373276+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:17:42.511431+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:42.511431+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:17:42.939731+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:17:42.949163+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:17:43.504096+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:17:43.504327+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:17:43.910570+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:17:44.007410+00:00", "trade", 14.3701, 800.0]
["2026-09-24T18:17:44.223651+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:17:44.572116+00:00", "trade", 14.385, 300.0]
["2026-09-24T18:17:44.662214+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:17:44.662214+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:17:44.802644+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:17:44.993170+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:17:45.495496+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:17:46.375420+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:17:46.375421+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:17:46.375509+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:17:47.323988+00:00", "trade", 14.3728, 5.0]
["2026-09-24T18:17:48.927309+00:00", "trade", 14.3899, 1.0]
["2026-09-24T18:17:49.234275+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:17:49.235526+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:17:49.235527+00:00", "trade", 14.38, 29.0]
["2026-09-24T18:17:50.040812+00:00", "trade", 14.38, 16.0]
["2026-09-24T18:17:50.041145+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:17:50.043772+00:00", "trade", 14.38, 284.0]
["2026-09-24T18:17:50.168971+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:17:50.402930+00:00", "trade", 14.3872, 13.0]
["2026-09-24T18:17:50.542171+00:00", "trade", 14.3872, 1.0]
["2026-09-24T18:17:50.755940+00:00", "trade", 14.3701, 5.0]
["2026-09-24T18:17:53.231239+00:00", "trade", 14.3892, 1.0]
["2026-09-24T18:17:55.038766+00:00", "trade", 14.3701, 10.0]
["2026-09-24T18:17:55.710969+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:17:55.876766+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:17:57.534070+00:00", "trade", 14.375, 28.0]
["2026-09-24T18:17:57.536291+00:00", "trade", 14.375, 1.0]
["2026-09-24T18:17:57.677860+00:00", "trade", 14.3785, 1.0]
["2026-09-24T18:17:57.689185+00:00", "trade", 14.38, 82.0]
["2026-09-24T18:17:57.896868+00:00", "trade", 14.375, 10.0]
["2026-09-24T18:17:58.493418+00:00", "trade", 14.375, 200.0]
["2026-09-24T18:17:59.512565+00:00", "trade", 14.38, 4.0]
["2026-09-24T18:17:59.515834+00:00", "trade", 14.375, 1.0]
["2026-09-24T18:18:01.049992+00:00", "trade", 14.3786, 26.0]
["2026-09-24T18:18:02.120505+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:18:02.120580+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:18:02.120583+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:18:02.120595+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:18:02.120637+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:18:02.384681+00:00", "trade", 14.38, 21.0]
["2026-09-24T18:18:02.648552+00:00", "trade", 14.37, 200.0]
["2026-09-24T18:18:03.830345+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:18:04.110014+00:00", "trade", 14.39, 13.0]
["2026-09-24T18:18:04.110018+00:00", "trade", 14.39, 16.0]
["2026-09-24T18:18:04.110605+00:00", "trade", 14.39, 500.0]
["2026-09-24T18:18:04.110606+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:04.110695+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:04.110786+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:18:04.110831+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:04.111181+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:04.111311+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:04.111629+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:04.113694+00:00", "trade", 14.39, 971.0]
["2026-09-24T18:18:04.309130+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:18:04.309887+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:04.313005+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:18:04.313058+00:00", "trade", 14.38, 9.0]
["2026-09-24T18:18:04.870234+00:00", "trade", 14.385, 320.0]
["2026-09-24T18:18:04.895605+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:04.895606+00:00", "trade", 14.4, 47.0]
["2026-09-24T18:18:04.895693+00:00", "trade", 14.4, 40.0]
["2026-09-24T18:18:04.895694+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:18:04.895695+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:18:05.045642+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:18:05.045866+00:00", "trade", 14.39, 6.0]
["2026-09-24T18:18:05.144576+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:05.699979+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:05.700224+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:05.700781+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:06.820972+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:06.821057+00:00", "trade", 14.4, 52.0]
["2026-09-24T18:18:08.531942+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:18:10.010796+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:18:10.829408+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:18:11.260668+00:00", "trade", 14.38, 159.0]
["2026-09-24T18:18:11.834158+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:18:11.977693+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:18:12.476712+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:12.900345+00:00", "trade", 14.4, 16.0]
["2026-09-24T18:18:13.886650+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:13.886681+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:13.906154+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:15.001059+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:15.030484+00:00", "trade", 14.39, 1200.0]
["2026-09-24T18:18:15.542592+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:18:15.542592+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:15.542599+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:18:15.543255+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:18:15.954235+00:00", "trade", 14.39, 128.0]
["2026-09-24T18:18:15.954235+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:18:15.954236+00:00", "trade", 14.39, 172.0]
["2026-09-24T18:18:15.954242+00:00", "trade", 14.39, 28.0]
["2026-09-24T18:18:15.954242+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:15.954244+00:00", "trade", 14.39, 72.0]
["2026-09-24T18:18:15.954249+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:15.954989+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:18:15.955072+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:18:15.955072+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:15.955136+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:15.956264+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:18:15.960262+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:18:15.992232+00:00", "trade", 14.39, 4.0]
["2026-09-24T18:18:16.345962+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:17.122578+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:18:17.477022+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:18:17.477022+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:17.615849+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:18:17.970142+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:18:17.970144+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:18:17.970145+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:18:17.970145+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.970147+00:00", "trade", 14.38, 12.0]
["2026-09-24T18:18:17.970151+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.970158+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.970165+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.970179+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.970933+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.971024+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.971035+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:18:17.971096+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.974983+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:17.975047+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:18.099752+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:18:18.269159+00:00", "trade", 14.3958, 7.0]
["2026-09-24T18:18:18.468361+00:00", "trade", 14.3958, 1.0]
["2026-09-24T18:18:18.577782+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:18:18.621972+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:18:19.865077+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:18:19.865078+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:18:19.865079+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:18:19.865080+00:00", "trade", 14.37, 60.0]
["2026-09-24T18:18:19.865099+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:18:19.865766+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:18:19.866027+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:18:19.866135+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:18:19.866479+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:18:19.871211+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:18:19.874030+00:00", "trade", 14.36, 24.0]
["2026-09-24T18:18:19.874031+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:18:19.874613+00:00", "trade", 14.35, 1037.0]
["2026-09-24T18:18:19.874614+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:18:19.875881+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:18:19.876252+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:18:19.876625+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:18:19.877208+00:00", "trade", 14.35, 386.0]
["2026-09-24T18:18:19.878385+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:18:19.928330+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:18:19.928541+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:18:19.928542+00:00", "trade", 14.35, 400.0]
["2026-09-24T18:18:19.928543+00:00", "trade", 14.35, 6.0]
["2026-09-24T18:18:19.928925+00:00", "trade", 14.35, 955.0]
["2026-09-24T18:18:19.928925+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:18:19.928988+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:18:19.929048+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:18:20.686834+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:18:21.313513+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:18:21.623690+00:00", "trade", 14.345, 25.0]
["2026-09-24T18:18:21.625321+00:00", "trade", 14.3401, 25.0]
["2026-09-24T18:18:21.656762+00:00", "trade", 14.345, 16.0]
["2026-09-24T18:18:22.071271+00:00", "trade", 14.345, 10.0]
["2026-09-24T18:18:22.428331+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:18:23.842150+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:18:23.842361+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:18:23.842361+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:18:23.842362+00:00", "trade", 14.34, 400.0]
["2026-09-24T18:18:23.842365+00:00", "trade", 14.34, 1783.0]
["2026-09-24T18:18:23.842369+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:18:23.842375+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:18:23.842389+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:18:23.842398+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:18:23.842405+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:18:23.842416+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:18:23.842423+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:18:23.842429+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:18:23.842436+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:18:23.842486+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:23.842493+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:23.842500+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:23.842513+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:23.842657+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:23.842752+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:18:23.842775+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:23.842782+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:23.843341+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:23.898487+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:18:24.102217+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:18:26.016740+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:26.016811+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:18:26.017272+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:26.017706+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:26.711663+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:18:26.711722+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:27.238792+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:18:27.238793+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:27.238863+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:28.180394+00:00", "trade", 14.3301, 200.0]
["2026-09-24T18:18:28.810494+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:30.077909+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:30.077970+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:30.078269+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:30.833573+00:00", "trade", 14.34, 1000.0]
["2026-09-24T18:18:31.224641+00:00", "trade", 14.335, 10.0]
["2026-09-24T18:18:32.887138+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:35.654543+00:00", "trade", 14.3399, 100.0]
["2026-09-24T18:18:36.204961+00:00", "trade", 14.335, 210.0]
["2026-09-24T18:18:36.692150+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:18:36.692150+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:36.692152+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:18:36.692153+00:00", "trade", 14.33, 12.0]
["2026-09-24T18:18:36.692155+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:18:36.692158+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:18:36.692158+00:00", "trade", 14.33, 619.0]
["2026-09-24T18:18:36.692160+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:18:36.692163+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:18:36.692184+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:36.692205+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:18:36.692244+00:00", "trade", 14.33, 35.0]
["2026-09-24T18:18:36.692276+00:00", "trade", 14.33, 500.0]
["2026-09-24T18:18:36.692280+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:18:36.692309+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:18:36.692311+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:18:36.692337+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:18:36.692344+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:18:36.692457+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.692464+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.692470+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.692572+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.692579+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.692904+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.692981+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.725140+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.725707+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.726259+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.729783+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:36.745938+00:00", "trade", 14.32, 900.0]
["2026-09-24T18:18:36.811621+00:00", "trade", 14.3299, 110.0]
["2026-09-24T18:18:37.635891+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:18:37.635892+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:18:37.635894+00:00", "trade", 14.32, 879.0]
["2026-09-24T18:18:37.635895+00:00", "trade", 14.32, 11.0]
["2026-09-24T18:18:37.635897+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:37.635904+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:18:37.636276+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:18:37.636276+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:18:37.636402+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:18:37.636431+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:37.636438+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:37.636612+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:18:37.636613+00:00", "trade", 14.31, 39.0]
["2026-09-24T18:18:37.636613+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:37.637090+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:37.637989+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:18:37.637993+00:00", "trade", 14.3, 385.0]
["2026-09-24T18:18:37.637995+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:37.638952+00:00", "trade", 14.3, 21.0]
["2026-09-24T18:18:37.656559+00:00", "trade", 14.3001, 21.0]
["2026-09-24T18:18:37.923737+00:00", "trade", 14.3001, 10.0]
["2026-09-24T18:18:37.983894+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:38.236289+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:18:38.236706+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:38.611205+00:00", "trade", 14.3, 38.0]
["2026-09-24T18:18:38.611207+00:00", "trade", 14.3, 29.0]
["2026-09-24T18:18:38.611208+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:18:38.611210+00:00", "trade", 14.3, 24.0]
["2026-09-24T18:18:38.611212+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:18:38.611609+00:00", "trade", 14.3, 841.0]
["2026-09-24T18:18:38.611787+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:38.611801+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:38.611848+00:00", "trade", 14.3, 59.0]
["2026-09-24T18:18:38.611879+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:38.611948+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:38.612490+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:38.626890+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:38.869502+00:00", "trade", 14.305, 900.0]
["2026-09-24T18:18:39.069020+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:39.130613+00:00", "trade", 14.3074, 50.0]
["2026-09-24T18:18:39.430481+00:00", "trade", 14.3, 79.0]
["2026-09-24T18:18:39.430483+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:18:39.430483+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:18:39.430484+00:00", "trade", 14.3, 28.0]
["2026-09-24T18:18:39.430551+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:39.430846+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:39.781032+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:39.781061+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:39.781127+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:39.781608+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:39.979363+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:39.979452+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:40.351886+00:00", "trade", 14.3099, 6.0]
["2026-09-24T18:18:40.352827+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:18:40.894185+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:18:41.064589+00:00", "trade", 14.305, 120.0]
["2026-09-24T18:18:41.224566+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:18:41.709779+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:41.710041+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:41.710335+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:41.710358+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:41.710416+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:41.710895+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.258765+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.258789+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.259407+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.259922+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.595454+00:00", "trade", 14.31, 19.0]
["2026-09-24T18:18:43.595454+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.595458+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:18:43.595458+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:18:43.595459+00:00", "trade", 14.31, 71.0]
["2026-09-24T18:18:43.595468+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.595488+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.595917+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.595991+00:00", "trade", 14.31, 29.0]
["2026-09-24T18:18:43.595992+00:00", "trade", 14.31, 250.0]
["2026-09-24T18:18:43.595993+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:18:43.595995+00:00", "trade", 14.31, 250.0]
["2026-09-24T18:18:43.595997+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.595998+00:00", "trade", 14.31, 59.0]
["2026-09-24T18:18:43.596023+00:00", "trade", 14.31, 74.0]
["2026-09-24T18:18:43.596078+00:00", "trade", 14.31, 456.0]
["2026-09-24T18:18:43.596080+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:18:43.596080+00:00", "trade", 14.31, 107.0]
["2026-09-24T18:18:43.596080+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.596230+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:18:43.596572+00:00", "trade", 14.31, 171.0]
["2026-09-24T18:18:43.596574+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.596592+00:00", "trade", 14.31, 329.0]
["2026-09-24T18:18:43.596593+00:00", "trade", 14.31, 171.0]
["2026-09-24T18:18:43.596594+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.596601+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:18:43.596603+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:43.597065+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:18:43.598444+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:18:43.598461+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:18:43.600640+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:18:43.608137+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:18:43.614530+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:18:44.548857+00:00", "trade", 14.305, 83.0]
["2026-09-24T18:18:45.177454+00:00", "trade", 14.3001, 5.0]
["2026-09-24T18:18:45.802862+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:18:46.201483+00:00", "trade", 14.31, 450.0]
["2026-09-24T18:18:46.201484+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:18:46.201484+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:46.203815+00:00", "trade", 14.31, 125.0]
["2026-09-24T18:18:46.203816+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:46.640048+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:18:48.219844+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:18:48.354853+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:18:48.382094+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:18:48.382631+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:18:48.639914+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:18:49.962271+00:00", "trade", 14.3001, 90.0]
["2026-09-24T18:18:50.196449+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:50.674503+00:00", "trade", 14.305, 3.0]
["2026-09-24T18:18:50.674531+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:18:51.426782+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:18:51.732593+00:00", "trade", 14.3, 32.0]
["2026-09-24T18:18:51.732594+00:00", "trade", 14.3, 17.0]
["2026-09-24T18:18:51.732596+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:18:51.732600+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:18:51.732600+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:18:51.732602+00:00", "trade", 14.3, 130.0]
["2026-09-24T18:18:51.732882+00:00", "trade", 14.3, 371.0]
["2026-09-24T18:18:51.732975+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:18:51.733016+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:18:51.733016+00:00", "trade", 14.3, 1000.0]
["2026-09-24T18:18:51.733030+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:51.733039+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:18:51.733152+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:18:51.733159+00:00", "trade", 14.3, 22.0]
["2026-09-24T18:18:51.733174+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:18:51.733174+00:00", "trade", 14.3, 66.0]
["2026-09-24T18:18:51.733175+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:18:51.733176+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:18:51.733228+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:18:51.733264+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:18:51.733272+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:18:51.733336+00:00", "quote", 14.26, 14.31]
["2026-09-24T18:18:51.733541+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:18:51.733590+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:18:51.733821+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:18:51.733933+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:18:51.733976+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:18:51.737238+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:18:51.737298+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:18:51.737589+00:00", "trade", 14.2994, 1.0]
["2026-09-24T18:18:51.776758+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:18:51.933432+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:18:52.669841+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:18:52.673235+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:18:53.140602+00:00", "trade", 14.2601, 200.0]
["2026-09-24T18:18:53.146905+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:18:53.281204+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:18:53.282444+00:00", "trade", 14.27, 150.0]
["2026-09-24T18:18:53.285678+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.285740+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.286376+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.286894+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.287179+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.287941+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.288935+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.288999+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.289645+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.293566+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.293984+00:00", "trade", 14.28, 13.0]
["2026-09-24T18:18:53.423185+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:18:53.425296+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:18:53.444755+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:18:53.444756+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:18:53.447219+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:18:53.447289+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:18:53.447303+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:18:53.447412+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:18:53.536054+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:18:53.536073+00:00", "quote", 14.26, 14.3]
["2026-09-24T18:18:53.536074+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:18:53.842477+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:18:53.844033+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:18:53.844092+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:18:53.844098+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:18:53.844781+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:18:53.846330+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:18:53.846463+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.846516+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.846560+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:18:53.846755+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.846764+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.846773+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.846779+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:18:53.846781+00:00", "trade", 14.26, 30.0]
["2026-09-24T18:18:53.846782+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.846795+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:18:53.846797+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.846822+00:00", "trade", 14.26, 1000.0]
["2026-09-24T18:18:53.846822+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:18:53.846903+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:18:53.846903+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.846907+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:18:53.846951+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:18:53.846952+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:18:53.846954+00:00", "trade", 14.27, 49.0]
["2026-09-24T18:18:53.846964+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:18:53.847098+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.847108+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.847190+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.847202+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:18:53.847216+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:18:53.847356+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:18:53.847397+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:18:53.847511+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:18:53.847580+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:18:53.847789+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:18:53.847845+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:18:53.847848+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:18:53.847973+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:18:53.847992+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:18:53.848048+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:18:53.850035+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:18:53.850068+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:18:53.850630+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:18:53.850638+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:18:53.850639+00:00", "trade", 14.25, 9.0]
["2026-09-24T18:18:53.850641+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.850656+00:00", "trade", 14.25, 1000.0]
["2026-09-24T18:18:53.850658+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:18:53.850681+00:00", "trade", 14.25, 70.0]
["2026-09-24T18:18:53.850689+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.850694+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.850701+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.850714+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:53.850783+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.850854+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:18:53.851017+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:18:53.851020+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:18:53.851021+00:00", "trade", 14.25, 12.0]
["2026-09-24T18:18:53.851021+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:18:53.851021+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:53.851023+00:00", "trade", 14.25, 30.0]
["2026-09-24T18:18:53.851071+00:00", "quote", 14.23, 14.3]
["2026-09-24T18:18:53.851072+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:18:53.851072+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.851171+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:18:53.852090+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:53.852203+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:53.852281+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:53.852324+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:53.852509+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:18:53.852510+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.852522+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.852696+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:53.852914+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:53.853447+00:00", "trade", 14.25, 80.0]
["2026-09-24T18:18:53.853670+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:18:53.853672+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:18:53.853672+00:00", "trade", 14.23, 48.0]
["2026-09-24T18:18:53.853785+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:53.853785+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:53.853848+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.853892+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:18:53.854577+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:53.854994+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:18:53.855072+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:18:53.855073+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:18:53.855074+00:00", "trade", 14.24, 51.0]
["2026-09-24T18:18:53.855075+00:00", "trade", 14.23, 149.0]
["2026-09-24T18:18:53.855098+00:00", "trade", 14.23, 19.0]
["2026-09-24T18:18:53.855099+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:18:53.855100+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:53.855102+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:53.855105+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:18:53.855105+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:18:53.855108+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:18:53.855109+00:00", "trade", 14.23, 51.0]
["2026-09-24T18:18:53.855113+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:18:53.855149+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:53.855219+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:53.855220+00:00", "quote", 14.21, 14.24]
["2026-09-24T18:18:53.855504+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:18:53.855504+00:00", "trade", 14.23, 52.0]
["2026-09-24T18:18:53.855505+00:00", "trade", 14.23, 30.0]
["2026-09-24T18:18:53.855505+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:18:53.855615+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:53.855720+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:18:53.855765+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:18:53.855919+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:18:53.856013+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:18:53.858241+00:00", "quote", 14.2, 14.28]
["2026-09-24T18:18:53.858382+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:18:53.858531+00:00", "quote", 14.2, 14.28]
["2026-09-24T18:18:53.858674+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:18:53.858675+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:18:53.858700+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:18:53.858700+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:18:53.858700+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:53.858701+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:53.858720+00:00", "trade", 14.2, 483.0]
["2026-09-24T18:18:53.858720+00:00", "quote", 14.2, 14.28]
["2026-09-24T18:18:53.858726+00:00", "trade", 14.2, 17.0]
["2026-09-24T18:18:53.858726+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:53.858752+00:00", "trade", 14.2, 53.0]
["2026-09-24T18:18:53.858758+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:18:53.858759+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:18:53.858769+00:00", "trade", 14.2, 47.0]
["2026-09-24T18:18:53.858808+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:18:53.858820+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:18:53.858866+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:18:53.858916+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:18:53.859066+00:00", "trade", 14.22, 9.0]
["2026-09-24T18:18:53.859111+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:53.859198+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:18:53.859206+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:18:53.859276+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:18:53.859399+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:53.859458+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:18:53.859484+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:53.859517+00:00", "quote", 14.16, 14.26]
["2026-09-24T18:18:53.859752+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.859762+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.859851+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.859853+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:18:53.859856+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:53.859885+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:18:53.859898+00:00", "quote", 14.16, 14.26]
["2026-09-24T18:18:53.859906+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:18:53.859946+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:53.859986+00:00", "quote", 14.16, 14.26]
["2026-09-24T18:18:53.860122+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:18:53.860136+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:18:53.860155+00:00", "trade", 14.21, 16.0]
["2026-09-24T18:18:53.860164+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:18:53.860164+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:18:53.860165+00:00", "trade", 14.21, 87.0]
["2026-09-24T18:18:53.860165+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.860225+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:18:53.860267+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.860269+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:18:53.860274+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:18:53.860275+00:00", "quote", 14.16, 14.26]
["2026-09-24T18:18:53.860283+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.860291+00:00", "trade", 14.21, 25.0]
["2026-09-24T18:18:53.860291+00:00", "trade", 14.21, 24.0]
["2026-09-24T18:18:53.860297+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.860298+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.860311+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:18:53.860315+00:00", "quote", 14.16, 14.3]
["2026-09-24T18:18:53.860342+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:53.860364+00:00", "quote", 14.16, 14.3]
["2026-09-24T18:18:53.860412+00:00", "trade", 14.2, 34.0]
["2026-09-24T18:18:53.860413+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:18:53.860438+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:18:53.860464+00:00", "trade", 14.22, 289.0]
["2026-09-24T18:18:53.860465+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:53.860466+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:18:53.860507+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:18:53.860589+00:00", "quote", 14.16, 14.26]
["2026-09-24T18:18:53.860649+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:18:53.860769+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:18:53.860973+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:18:53.861072+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:18:53.861262+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:18:53.862401+00:00", "trade", 14.19, 238.0]
["2026-09-24T18:18:53.863158+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:18:53.863161+00:00", "trade", 14.19, 34.0]
["2026-09-24T18:18:53.863161+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:18:53.863162+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:18:53.863164+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:18:53.863166+00:00", "trade", 14.19, 30.0]
["2026-09-24T18:18:53.863170+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:18:53.863170+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:18:53.863170+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:18:53.863172+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:18:53.863647+00:00", "quote", 14.16, 14.27]
["2026-09-24T18:18:53.863650+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:18:53.863662+00:00", "quote", 14.16, 14.3]
["2026-09-24T18:18:53.863819+00:00", "trade", 14.1905, 1.0]
["2026-09-24T18:18:53.864116+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:53.864191+00:00", "trade", 14.22, 99.0]
["2026-09-24T18:18:53.864575+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:53.865977+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:18:53.866062+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:18:53.866235+00:00", "trade", 14.23, 33.0]
["2026-09-24T18:18:53.866748+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:53.866769+00:00", "quote", 14.16, 14.27]
["2026-09-24T18:18:53.866781+00:00", "trade", 14.2, 350.0]
["2026-09-24T18:18:53.867562+00:00", "quote", 14.16, 14.3]
["2026-09-24T18:18:53.867633+00:00", "quote", 14.17, 14.3]
["2026-09-24T18:18:53.867748+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:18:53.868112+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:18:53.868970+00:00", "trade", 14.16, 690.0]
["2026-09-24T18:18:53.871572+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:18:53.875304+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:18:53.876045+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:18:53.876045+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:18:53.876045+00:00", "quote", 14.17, 14.3]
["2026-09-24T18:18:53.876143+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:18:53.883858+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:18:53.883914+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:18:53.884590+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:18:53.889129+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:18:53.899819+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:18:53.900368+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:18:54.014730+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:18:54.403283+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:18:54.403314+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:18:54.403915+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:18:54.405566+00:00", "trade", 14.28, 106.0]
["2026-09-24T18:18:54.405745+00:00", "trade", 14.29, 94.0]
["2026-09-24T18:18:54.413813+00:00", "trade", 14.28, 194.0]
["2026-09-24T18:18:54.670525+00:00", "trade", 14.2101, 200.0]
["2026-09-24T18:18:54.789437+00:00", "trade", 14.2159, 141.0]
["2026-09-24T18:18:54.870236+00:00", "trade", 14.255, 175.0]
["2026-09-24T18:18:54.898560+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:18:55.091591+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:18:55.098357+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:18:55.114192+00:00", "trade", 14.255, 300.0]
["2026-09-24T18:18:56.118403+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:18:56.149421+00:00", "trade", 14.255, 1.0]
["2026-09-24T18:18:56.201493+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:18:56.254333+00:00", "trade", 14.2991, 100.0]
["2026-09-24T18:18:56.255140+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:18:56.618172+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:18:56.620072+00:00", "trade", 14.2999, 5.0]
["2026-09-24T18:18:56.818527+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:18:56.875539+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:18:57.252625+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:18:57.252645+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:18:57.252646+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:18:57.252665+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:18:57.253225+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:18:57.253287+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:18:57.253760+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:18:57.264481+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:18:58.315548+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:18:58.577051+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:18:58.676750+00:00", "trade", 14.27, 64.0]
["2026-09-24T18:18:59.532625+00:00", "trade", 14.26, 51.0]
["2026-09-24T18:18:59.532646+00:00", "trade", 14.26, 33.0]
["2026-09-24T18:18:59.533281+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:18:59.544628+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:18:59.545051+00:00", "quote", 14.24, 14.3]
["2026-09-24T18:19:01.822216+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:19:02.755278+00:00", "trade", 14.25, 15.0]
["2026-09-24T18:19:02.861731+00:00", "trade", 14.265, 5.0]
["2026-09-24T18:19:02.904370+00:00", "trade", 14.2459, 1.0]
["2026-09-24T18:19:02.919950+00:00", "trade", 14.288, 90.0]
["2026-09-24T18:19:02.919981+00:00", "trade", 14.288, 10.0]
["2026-09-24T18:19:02.920277+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:19:03.156927+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:19:03.479074+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:19:03.584281+00:00", "trade", 14.265, 61.0]
["2026-09-24T18:19:04.418343+00:00", "trade", 14.265, 60.0]
["2026-09-24T18:19:04.563529+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:19:05.142582+00:00", "trade", 14.265, 2.0]
["2026-09-24T18:19:05.143951+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:19:05.144260+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:19:05.181922+00:00", "trade", 14.265, 50.0]
["2026-09-24T18:19:06.407199+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:19:06.501676+00:00", "trade", 14.265, 5.0]
["2026-09-24T18:19:06.503739+00:00", "trade", 14.2601, 5.0]
["2026-09-24T18:19:06.658388+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.659111+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.788893+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:19:06.788962+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:19:06.789020+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:19:06.789020+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789022+00:00", "trade", 14.26, 41.0]
["2026-09-24T18:19:06.789023+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:19:06.789029+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:19:06.789049+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789050+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:19:06.789050+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:19:06.789054+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:19:06.789056+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789064+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:19:06.789079+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:19:06.789079+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789086+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789093+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:19:06.789094+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:19:06.789101+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789108+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789110+00:00", "trade", 14.26, 75.0]
["2026-09-24T18:19:06.789111+00:00", "trade", 14.26, 24.0]
["2026-09-24T18:19:06.789115+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789121+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:06.789200+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:19:06.789201+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:19:06.789216+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:19:06.789273+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:19:06.789280+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:19:06.789523+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:19:06.981745+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:19:06.981746+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:19:07.220504+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:19:08.216048+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:19:08.403924+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:08.518592+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:08.518609+00:00", "trade", 14.27, 47.0]
["2026-09-24T18:19:08.520997+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:08.521095+00:00", "trade", 14.26, 23.0]
["2026-09-24T18:19:08.832279+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:09.328888+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:19:09.568383+00:00", "trade", 14.2557, 3.0]
["2026-09-24T18:19:09.615221+00:00", "trade", 14.28, 7.0]
["2026-09-24T18:19:09.615989+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:09.618564+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:19:09.619261+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:09.619578+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:19:09.619580+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:19:09.619581+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:19:09.619584+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:19:09.619712+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:19:09.619745+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:09.619753+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:09.619849+00:00", "trade", 14.28, 30.0]
["2026-09-24T18:19:09.623872+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:09.758423+00:00", "trade", 14.2557, 1.0]
["2026-09-24T18:19:09.970637+00:00", "trade", 14.27, 63.0]
["2026-09-24T18:19:10.197932+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:19:10.387504+00:00", "trade", 14.2845, 1.0]
["2026-09-24T18:19:10.937754+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:19:10.937755+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:19:10.937758+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:19:10.937765+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:10.937768+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:19:10.937773+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.937778+00:00", "trade", 14.29, 24.0]
["2026-09-24T18:19:10.937970+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:19:10.937971+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:19:10.937980+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.937982+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:19:10.937987+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:19:10.937994+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.937998+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:19:10.938001+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.938055+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:19:10.938056+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:19:10.938070+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.938084+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:19:10.938084+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:19:10.938091+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.938150+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:19:10.938187+00:00", "trade", 14.29, 75.0]
["2026-09-24T18:19:10.938187+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.938188+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:19:10.938194+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:19:10.938200+00:00", "trade", 14.29, 75.0]
["2026-09-24T18:19:10.938201+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:19:10.938201+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.938208+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.938215+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:19:10.938222+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.938397+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:19:10.938709+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:19:10.938865+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:19:10.938866+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:19:10.948821+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:19:10.949232+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:12.643484+00:00", "trade", 14.2778, 100.0]
["2026-09-24T18:19:13.017036+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:19:13.019031+00:00", "trade", 14.29, 75.0]
["2026-09-24T18:19:13.019031+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.019033+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:19:13.019039+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:19:13.019046+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.324773+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:19:13.402564+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:19:13.402564+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.402565+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:19:13.402567+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:19:13.402568+00:00", "trade", 14.26, 59.0]
["2026-09-24T18:19:13.402571+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.402572+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:19:13.402572+00:00", "trade", 14.26, 21.0]
["2026-09-24T18:19:13.402602+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.402948+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:19:13.403062+00:00", "trade", 14.26, 15.0]
["2026-09-24T18:19:13.403087+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.403097+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.403104+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.403111+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.403118+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.403184+00:00", "trade", 14.28, 16.0]
["2026-09-24T18:19:13.403186+00:00", "trade", 14.28, 11.0]
["2026-09-24T18:19:13.403186+00:00", "trade", 14.27, 73.0]
["2026-09-24T18:19:13.403192+00:00", "trade", 14.27, 27.0]
["2026-09-24T18:19:13.403522+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:19:13.403664+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:13.512554+00:00", "trade", 14.27, 9.0]
["2026-09-24T18:19:14.356776+00:00", "trade", 14.27, 68.0]
["2026-09-24T18:19:14.562413+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:19:15.254407+00:00", "trade", 14.2639, 50.0]
["2026-09-24T18:19:15.783264+00:00", "trade", 14.2899, 100.0]
["2026-09-24T18:19:15.904708+00:00", "trade", 14.2899, 5.0]
["2026-09-24T18:19:16.438276+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:19:16.513217+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:17.073981+00:00", "trade", 14.2899, 100.0]
["2026-09-24T18:19:17.277469+00:00", "trade", 14.29, 75.0]
["2026-09-24T18:19:17.277469+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:19:17.277470+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:19:17.277472+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:19:17.277476+00:00", "quote", 14.25, 14.3]
["2026-09-24T18:19:17.277477+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:19:17.277490+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:19:17.277498+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:19:17.277511+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:19:17.277683+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:19:17.277683+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:19:17.278088+00:00", "trade", 14.3, 188.0]
["2026-09-24T18:19:17.278089+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:19:17.278095+00:00", "trade", 14.3, 62.0]
["2026-09-24T18:19:17.278096+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:19:17.278151+00:00", "trade", 14.3, 115.0]
["2026-09-24T18:19:17.278151+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:19:17.278152+00:00", "trade", 14.3, 172.0]
["2026-09-24T18:19:17.278152+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:19:17.278216+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:19:17.278223+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:19:17.278230+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:19:17.278297+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:19:17.345362+00:00", "trade", 14.31, 76.0]
["2026-09-24T18:19:17.347854+00:00", "trade", 14.32, 260.0]
["2026-09-24T18:19:17.347854+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:19:17.347874+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:19:17.347880+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:19:17.347884+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:19:17.347885+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:19:17.347887+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:19:17.347887+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:19:17.347893+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:19:17.347900+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:19:17.347907+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:19:17.347914+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:19:17.347921+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:19:17.347928+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:19:17.347956+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:19:17.347958+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:19:17.347981+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:19:17.348174+00:00", "trade", 14.32, 16.0]
["2026-09-24T18:19:17.348183+00:00", "trade", 14.32, 9.0]
["2026-09-24T18:19:19.867587+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:19:20.609102+00:00", "trade", 14.33, 40.0]
["2026-09-24T18:19:21.034010+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:19:21.208902+00:00", "trade", 14.33, 16.0]
["2026-09-24T18:19:21.208904+00:00", "trade", 14.33, 73.0]
["2026-09-24T18:19:21.208904+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:19:21.208905+00:00", "trade", 14.33, 11.0]
["2026-09-24T18:19:21.209294+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:19:21.209294+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:19:21.209341+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:21.209747+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:19:21.209762+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:19:21.209837+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:21.209859+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:19:21.212818+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:19:21.214598+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:19:22.274900+00:00", "trade", 14.2609, 23.0]
["2026-09-24T18:19:23.818794+00:00", "trade", 14.305, 15.0]
["2026-09-24T18:19:24.700704+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:19:25.184035+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:19:25.573941+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:19:26.348332+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:26.348406+00:00", "trade", 14.33, 48.0]
["2026-09-24T18:19:26.348408+00:00", "trade", 14.33, 30.0]
["2026-09-24T18:19:26.348408+00:00", "trade", 14.33, 22.0]
["2026-09-24T18:19:26.348409+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:26.348716+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:26.352414+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:26.352476+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:28.352270+00:00", "trade", 14.3441, 61.0]
["2026-09-24T18:19:28.553855+00:00", "trade", 14.3441, 1.0]
["2026-09-24T18:19:29.015616+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:19:29.239608+00:00", "trade", 14.3, 80.0]
["2026-09-24T18:19:29.240432+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:31.232225+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:31.232255+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:31.232324+00:00", "trade", 14.33, 9.0]
["2026-09-24T18:19:31.232325+00:00", "trade", 14.33, 30.0]
["2026-09-24T18:19:31.232675+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:31.236328+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:31.236394+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:31.236933+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:31.237017+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:31.237370+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:19:31.237868+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:19:31.237887+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:19:31.237888+00:00", "trade", 14.33, 198.0]
["2026-09-24T18:19:31.286345+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:31.286346+00:00", "trade", 14.33, 300.0]
["2026-09-24T18:19:31.286356+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:31.286358+00:00", "trade", 14.33, 63.0]
["2026-09-24T18:19:31.287319+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:19:31.287378+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:19:31.287411+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:19:31.287444+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:19:31.287481+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:19:31.289084+00:00", "trade", 14.28, 37.0]
["2026-09-24T18:19:31.289460+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:19:31.290077+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:19:31.292123+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:31.294934+00:00", "trade", 14.28, 300.0]
["2026-09-24T18:19:31.296463+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:32.683638+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:19:32.683670+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:19:34.412651+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:19:34.645673+00:00", "trade", 14.3, 4000.0]
["2026-09-24T18:19:34.762251+00:00", "trade", 14.3, 250.0]
["2026-09-24T18:19:37.024464+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:19:39.685177+00:00", "trade", 14.3, 150.0]
["2026-09-24T18:19:40.112151+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:40.441545+00:00", "trade", 14.3441, 26.0]
["2026-09-24T18:19:41.198472+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:19:41.322202+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:19:42.483351+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:42.997147+00:00", "trade", 14.31, 9.0]
["2026-09-24T18:19:43.805185+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:44.702146+00:00", "trade", 14.31, 9.0]
["2026-09-24T18:19:46.616032+00:00", "trade", 14.3, 40.0]
["2026-09-24T18:19:46.783928+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:19:47.630662+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:19:49.207479+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:19:49.941457+00:00", "trade", 14.3001, 100.0]
["2026-09-24T18:19:50.147349+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:19:50.413062+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:19:51.490125+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:19:52.560106+00:00", "trade", 14.325, 15.0]
["2026-09-24T18:19:52.792415+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:19:54.096528+00:00", "trade", 14.3, 1497.0]
["2026-09-24T18:19:54.096970+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:19:54.986276+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:19:54.987149+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:19:56.512892+00:00", "trade", 14.3001, 100.0]
["2026-09-24T18:19:59.217586+00:00", "trade", 14.3499, 1.0]
["2026-09-24T18:19:59.539627+00:00", "trade", 14.3494, 1.0]
["2026-09-24T18:20:00.050762+00:00", "trade", 14.3413, 100.0]
["2026-09-24T18:20:02.683089+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:20:02.684893+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:20:02.885067+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:20:03.240491+00:00", "trade", 14.34, 31.0]
["2026-09-24T18:20:04.333989+00:00", "trade", 14.34, 65.0]
["2026-09-24T18:20:04.336895+00:00", "trade", 14.35, 4.0]
["2026-09-24T18:20:04.357408+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:04.688751+00:00", "trade", 14.325, 7.0]
["2026-09-24T18:20:06.339552+00:00", "trade", 14.3483, 1.0]
["2026-09-24T18:20:07.829289+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:20:07.829480+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:20:07.829481+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:20:07.829890+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:20:07.829891+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:20:07.829894+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:20:07.829961+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:20:07.829989+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:20:07.830025+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:20:07.830097+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:20:07.921292+00:00", "trade", 14.37, 60.0]
["2026-09-24T18:20:07.921293+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:20:07.925307+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:20:07.932372+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:20:08.593497+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:20:08.973513+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:08.973535+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:20:08.973537+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:20:08.974004+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:08.981838+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:09.274428+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:09.395803+00:00", "trade", 14.345, 120.0]
["2026-09-24T18:20:09.406268+00:00", "trade", 14.345, 1.0]
["2026-09-24T18:20:09.776777+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:20:09.776985+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:20:09.967332+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:11.766998+00:00", "trade", 14.34, 51.0]
["2026-09-24T18:20:11.766999+00:00", "trade", 14.33, 49.0]
["2026-09-24T18:20:12.058666+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:20:12.058703+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:20:12.059480+00:00", "trade", 14.38, 45.0]
["2026-09-24T18:20:12.061365+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:20:12.093849+00:00", "trade", 14.37, 23.0]
["2026-09-24T18:20:12.318024+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:20:12.318079+00:00", "trade", 14.39, 68.0]
["2026-09-24T18:20:14.441755+00:00", "trade", 14.37, 6.0]
["2026-09-24T18:20:15.340177+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:15.340271+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:20:15.340559+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:20:15.341379+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:20:16.058802+00:00", "trade", 14.35, 49.0]
["2026-09-24T18:20:17.505030+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:17.505070+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:17.505072+00:00", "trade", 14.35, 105.0]
["2026-09-24T18:20:17.505151+00:00", "trade", 14.35, 14.0]
["2026-09-24T18:20:17.505231+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:17.505334+00:00", "trade", 14.35, 131.0]
["2026-09-24T18:20:17.545727+00:00", "trade", 14.3941, 16.0]
["2026-09-24T18:20:18.003499+00:00", "trade", 14.345, 10.0]
["2026-09-24T18:20:18.282210+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:18.283133+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:18.830084+00:00", "trade", 14.325, 400.0]
["2026-09-24T18:20:18.838055+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:20:18.839270+00:00", "trade", 14.31, 51.0]
["2026-09-24T18:20:18.839651+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:20:18.840922+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:20:18.841138+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:18.841146+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:18.841236+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:20:18.841237+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:20:18.844259+00:00", "trade", 14.3, 26.0]
["2026-09-24T18:20:18.845231+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:18.952623+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:20:19.295932+00:00", "trade", 14.3001, 125.0]
["2026-09-24T18:20:19.754617+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:20.055261+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:20:20.059501+00:00", "trade", 14.325, 13.0]
["2026-09-24T18:20:20.060258+00:00", "trade", 14.325, 13.0]
["2026-09-24T18:20:20.060550+00:00", "trade", 14.325, 13.0]
["2026-09-24T18:20:20.060818+00:00", "trade", 14.325, 11.0]
["2026-09-24T18:20:20.246916+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:20:20.546085+00:00", "trade", 14.34, 69.0]
["2026-09-24T18:20:20.552913+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:20:21.142424+00:00", "trade", 14.35, 7.0]
["2026-09-24T18:20:22.317571+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:20:22.560504+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:22.879373+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:22.896769+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:20:22.897716+00:00", "trade", 14.3493, 250.0]
["2026-09-24T18:20:23.777872+00:00", "trade", 14.31, 500.0]
["2026-09-24T18:20:23.806711+00:00", "trade", 14.325, 5.0]
["2026-09-24T18:20:27.595918+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:20:28.009424+00:00", "trade", 14.325, 125.0]
["2026-09-24T18:20:29.702180+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:20:29.705127+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:20:29.844166+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:20:29.844640+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:20:29.844641+00:00", "trade", 14.31, 51.0]
["2026-09-24T18:20:29.844642+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:20:29.845021+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:20:29.845022+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:20:29.845034+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:29.847549+00:00", "trade", 14.3, 337.0]
["2026-09-24T18:20:29.849120+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:29.849169+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:29.849686+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:20:30.214817+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:20:30.214819+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:20:30.214819+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:20:30.214821+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:20:30.214824+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:20:30.214876+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:20:30.214877+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:20:30.214901+00:00", "trade", 14.35, 700.0]
["2026-09-24T18:20:30.214903+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:20:30.214922+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:20:30.214966+00:00", "trade", 14.35, 1295.0]
["2026-09-24T18:20:30.214969+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:20:30.215082+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:20:30.215335+00:00", "trade", 14.37, 64.0]
["2026-09-24T18:20:30.215343+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:20:30.215389+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:20:30.215421+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:20:30.215443+00:00", "trade", 14.37, 35.0]
["2026-09-24T18:20:30.215445+00:00", "trade", 14.39, 15.0]
["2026-09-24T18:20:30.215447+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:20:30.215464+00:00", "trade", 14.35, 535.0]
["2026-09-24T18:20:30.215499+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:20:30.215545+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:20:30.215553+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:20:30.215566+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:30.215648+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:20:30.215650+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:20:30.215650+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:20:30.215651+00:00", "trade", 14.35, 21.0]
["2026-09-24T18:20:30.215855+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:30.215908+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:20:30.215951+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:30.216252+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:20:30.216326+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:30.216548+00:00", "trade", 14.38, 34.0]
["2026-09-24T18:20:30.216550+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:20:30.216550+00:00", "trade", 14.39, 16.0]
["2026-09-24T18:20:30.219102+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:20:30.221799+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:20:30.226951+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:30.227361+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:30.227870+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:31.531025+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:20:32.434020+00:00", "trade", 14.3201, 6.0]
["2026-09-24T18:20:33.554289+00:00", "trade", 14.35, 24.0]
["2026-09-24T18:20:34.204216+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:34.204651+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:34.914513+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:35.009724+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:35.377826+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:20:36.569001+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:20:36.569321+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:36.938930+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:20:39.487593+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:40.918518+00:00", "trade", 14.34, 8.0]
["2026-09-24T18:20:41.249075+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:20:41.250330+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:41.396679+00:00", "trade", 14.34, 42.0]
["2026-09-24T18:20:41.396680+00:00", "trade", 14.35, 58.0]
["2026-09-24T18:20:43.860725+00:00", "trade", 14.32, 274.0]
["2026-09-24T18:20:44.079041+00:00", "trade", 14.355, 30.0]
["2026-09-24T18:20:45.256655+00:00", "trade", 14.34, 51.0]
["2026-09-24T18:20:45.256674+00:00", "trade", 14.35, 12.0]
["2026-09-24T18:20:45.257010+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:45.257268+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:20:45.257832+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:45.258021+00:00", "trade", 14.33, 51.0]
["2026-09-24T18:20:45.838749+00:00", "trade", 14.3259, 85.0]
["2026-09-24T18:20:45.850535+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:20:47.830590+00:00", "trade", 14.3702, 500.0]
["2026-09-24T18:20:48.080580+00:00", "trade", 14.32, 58.0]
["2026-09-24T18:20:48.116101+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:20:49.089060+00:00", "trade", 14.3201, 6.0]
["2026-09-24T18:20:50.184724+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:20:51.889521+00:00", "trade", 14.355, 1.0]
["2026-09-24T18:20:51.905976+00:00", "trade", 14.355, 26.0]
["2026-09-24T18:20:53.435265+00:00", "trade", 14.3201, 100.0]
["2026-09-24T18:20:53.435412+00:00", "trade", 14.3201, 81.0]
["2026-09-24T18:20:53.436764+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:20:53.436764+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:20:53.436765+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:20:53.436769+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:20:53.436791+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:20:53.436798+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:20:53.436855+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:20:53.436857+00:00", "trade", 14.32, 8.0]
["2026-09-24T18:20:53.436857+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:20:53.436858+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:20:53.436859+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:20:53.436865+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:20:53.436941+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:20:53.436956+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:20:53.437464+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:20:53.437511+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:20:53.437563+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:20:53.437698+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:20:53.437759+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:20:53.437877+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:20:53.437944+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:20:53.438148+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:20:53.454197+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:20:53.454298+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:20:53.454300+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:20:53.454300+00:00", "trade", 14.3, 87.0]
["2026-09-24T18:20:53.454572+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:20:53.454935+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:20:54.650152+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:20:54.665389+00:00", "trade", 14.3001, 25.0]
["2026-09-24T18:20:57.119935+00:00", "trade", 14.345, 120.0]
["2026-09-24T18:20:58.109135+00:00", "trade", 14.324, 5.0]
["2026-09-24T18:20:58.109646+00:00", "trade", 14.342, 10.0]
["2026-09-24T18:20:58.157621+00:00", "trade", 14.3001, 185.0]
["2026-09-24T18:21:00.072356+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:00.072536+00:00", "trade", 14.325, 4.0]
["2026-09-24T18:21:00.873516+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.873875+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.874205+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.874531+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.874855+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.875186+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.875511+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.875843+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.876204+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.876531+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.876857+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.877179+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.877506+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.877827+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.878151+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.878478+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.878802+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.879125+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.879449+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.879776+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.880104+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.880430+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.880755+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.881078+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.881401+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.881725+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.882053+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.882376+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.882706+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.883027+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.883352+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.883677+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.884000+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.884326+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.884649+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.884973+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.885297+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.885623+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.885946+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.886272+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.886594+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.886916+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.887237+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.887562+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:00.887888+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:01.013075+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:21:01.291017+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:21:01.291681+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:21:01.291682+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:21:01.291683+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:21:02.575172+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:21:03.923752+00:00", "trade", 14.325, 25.0]
["2026-09-24T18:21:05.821383+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:21:06.096239+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:21:06.742506+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:21:06.744074+00:00", "trade", 14.3494, 50.0]
["2026-09-24T18:21:06.745101+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:21:06.745950+00:00", "trade", 14.3494, 50.0]
["2026-09-24T18:21:07.034193+00:00", "trade", 14.32, 22.0]
["2026-09-24T18:21:07.034324+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:21:07.035689+00:00", "trade", 14.3, 313.0]
["2026-09-24T18:21:08.064334+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:08.064644+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:08.064765+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:09.444027+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:09.448327+00:00", "trade", 14.325, 4.0]
["2026-09-24T18:21:09.731932+00:00", "trade", 14.325, 9.0]
["2026-09-24T18:21:11.227005+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:11.227089+00:00", "trade", 14.3, 70.0]
["2026-09-24T18:21:11.227623+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:11.376368+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:21:11.563771+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:21:12.566526+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:13.121848+00:00", "trade", 14.32, 7.0]
["2026-09-24T18:21:13.121848+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:13.121873+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:13.121880+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:13.122301+00:00", "trade", 14.32, 43.0]
["2026-09-24T18:21:13.125887+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:13.131062+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:21:13.132347+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:21:14.406321+00:00", "trade", 14.3019, 92.0]
["2026-09-24T18:21:15.735385+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:21:16.373692+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:18.186429+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:18.186463+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:18.425985+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:18.426015+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:18.426023+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:19.009249+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:19.009342+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:21:19.104010+00:00", "trade", 14.3163, 90.0]
["2026-09-24T18:21:20.705218+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:20.705746+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:20.705753+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:20.706274+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:20.706369+00:00", "trade", 14.3, 70.0]
["2026-09-24T18:21:20.706709+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:21:21.024652+00:00", "trade", 14.325, 10.0]
["2026-09-24T18:21:21.201018+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:21.201043+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:22.756852+00:00", "trade", 14.325, 7.0]
["2026-09-24T18:21:24.167282+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:21:24.364542+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:21:24.388127+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:25.444285+00:00", "trade", 14.33, 14.0]
["2026-09-24T18:21:26.962093+00:00", "trade", 14.3483, 664.0]
["2026-09-24T18:21:27.560814+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:21:27.662558+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:21:29.481612+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:29.911369+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:29.987365+00:00", "trade", 14.325, 3000.0]
["2026-09-24T18:21:31.037093+00:00", "trade", 14.3412, 100.0]
["2026-09-24T18:21:31.411390+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:21:31.411983+00:00", "trade", 14.3144, 198.0]
["2026-09-24T18:21:31.545631+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:21:31.545631+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.545638+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.545650+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.545651+00:00", "trade", 14.34, 4.0]
["2026-09-24T18:21:31.545657+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.545670+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.545690+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.545974+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.643076+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:21:31.643076+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.643105+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.643546+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:21:31.652296+00:00", "trade", 14.35, 1797.0]
["2026-09-24T18:21:31.977973+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:21:32.895462+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:21:33.025189+00:00", "trade", 14.348, 500.0]
["2026-09-24T18:21:34.228094+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:34.322162+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:21:34.352379+00:00", "trade", 14.32, 22.0]
["2026-09-24T18:21:34.841650+00:00", "trade", 14.32, 120.0]
["2026-09-24T18:21:35.561525+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:21:35.590315+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:21:36.982510+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:21:36.983319+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:38.000322+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:39.986567+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:39.986594+00:00", "trade", 14.32, 23.0]
["2026-09-24T18:21:40.248067+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:40.826446+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:21:41.277070+00:00", "trade", 14.3298, 5.0]
["2026-09-24T18:21:41.609325+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:21:42.688121+00:00", "trade", 14.3042, 1.0]
["2026-09-24T18:21:42.742841+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:21:43.154902+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:21:43.154903+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:21:43.670890+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:21:44.019009+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:21:44.152557+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:21:45.795366+00:00", "trade", 14.32, 55.0]
["2026-09-24T18:21:45.795366+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:21:45.795369+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:21:45.795373+00:00", "quote", 14.3, 14.33]
["2026-09-24T18:21:45.796408+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:21:45.796408+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:45.796430+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:21:45.796504+00:00", "trade", 14.32, 97.0]
["2026-09-24T18:21:45.797123+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:21:45.797317+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:21:47.334306+00:00", "trade", 14.33, 4.0]
["2026-09-24T18:21:47.335521+00:00", "trade", 14.33, 14.0]
["2026-09-24T18:21:47.336018+00:00", "trade", 14.32, 95.0]
["2026-09-24T18:21:48.156143+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:21:49.149985+00:00", "trade", 14.3399, 100.0]
["2026-09-24T18:21:49.499719+00:00", "trade", 14.3395, 50.0]
["2026-09-24T18:21:49.815235+00:00", "trade", 14.33, 1000.0]
["2026-09-24T18:21:50.557124+00:00", "trade", 14.338, 300.0]
["2026-09-24T18:21:52.843209+00:00", "trade", 14.3202, 100.0]
["2026-09-24T18:21:53.829797+00:00", "trade", 14.33, 26.0]
["2026-09-24T18:21:55.277360+00:00", "trade", 14.3201, 349.0]
["2026-09-24T18:21:55.279344+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:21:57.060177+00:00", "trade", 14.33, 150.0]
["2026-09-24T18:21:57.060290+00:00", "trade", 14.32, 8.0]
["2026-09-24T18:21:57.060290+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:21:57.060365+00:00", "trade", 14.33, 24.0]
["2026-09-24T18:21:57.060444+00:00", "trade", 14.32, 146.0]
["2026-09-24T18:21:57.060446+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.060447+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:21:57.060447+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:21:57.060452+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:21:57.060536+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.064392+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.064435+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.064515+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.584374+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.963188+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:21:57.963189+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.963214+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.964530+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.964664+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:21:57.975544+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:21:57.980681+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:21:57.980689+00:00", "trade", 14.301, 148.0]
["2026-09-24T18:21:57.980947+00:00", "trade", 14.301, 100.0]
["2026-09-24T18:21:57.986037+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:21:57.986041+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:21:57.986041+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:21:57.986111+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:21:58.903685+00:00", "trade", 14.305, 69.0]
["2026-09-24T18:21:58.910243+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:22:00.461027+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:00.519200+00:00", "trade", 14.315, 4.0]
["2026-09-24T18:22:00.788667+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:22:00.788667+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:00.788668+00:00", "trade", 14.3, 80.0]
["2026-09-24T18:22:00.788675+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:00.789059+00:00", "trade", 14.3, 45.0]
["2026-09-24T18:22:00.789060+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:22:00.789240+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:22:00.789794+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:22:00.790205+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:00.791612+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:02.635695+00:00", "trade", 14.32, 120.0]
["2026-09-24T18:22:05.323408+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:22:05.400339+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:05.492674+00:00", "trade", 14.31, 500.0]
["2026-09-24T18:22:06.136409+00:00", "trade", 14.31, 13.0]
["2026-09-24T18:22:07.039326+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:22:08.432980+00:00", "trade", 14.3, 44.0]
["2026-09-24T18:22:08.432983+00:00", "trade", 14.3, 56.0]
["2026-09-24T18:22:08.568818+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:22:09.076539+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:11.465078+00:00", "trade", 14.3, 35.0]
["2026-09-24T18:22:11.465078+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:11.465080+00:00", "trade", 14.3, 34.0]
["2026-09-24T18:22:11.465085+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:11.465121+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:11.465683+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:22:12.090698+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:22:12.090700+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:22:12.090707+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:22:12.091285+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:12.703520+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:22:12.712252+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:22:12.712273+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:22:12.712404+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:22:12.712953+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:22:13.196646+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:13.910194+00:00", "trade", 14.3001, 5.0]
["2026-09-24T18:22:13.914911+00:00", "trade", 14.32, 1300.0]
["2026-09-24T18:22:13.915354+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:13.915704+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:14.308863+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:22:14.314744+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:22:14.975280+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:22:15.219732+00:00", "trade", 14.31, 19.0]
["2026-09-24T18:22:15.220072+00:00", "trade", 14.31, 33.0]
["2026-09-24T18:22:15.220075+00:00", "trade", 14.31, 39.0]
["2026-09-24T18:22:15.220075+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:22:15.220075+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:22:15.220175+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:22:15.223178+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:22:15.223192+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:15.223193+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:22:15.223213+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:22:15.223220+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:22:15.223228+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:22:15.223588+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:22:15.223874+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:15.223898+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:15.224061+00:00", "quote", 14.31, 14.34]
["2026-09-24T18:22:15.224264+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:22:15.226930+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:22:15.226992+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:22:15.226994+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:22:15.227009+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:22:15.227011+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:22:15.227069+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:22:15.227071+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:22:15.227198+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:22:15.227474+00:00", "trade", 14.35, 79.0]
["2026-09-24T18:22:15.227474+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:22:15.227527+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:22:15.227562+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:22:15.227564+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:22:15.227601+00:00", "trade", 14.35, 213.0]
["2026-09-24T18:22:15.227601+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.227624+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.227648+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.227655+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:22:15.227660+00:00", "trade", 14.35, 29.0]
["2026-09-24T18:22:15.227708+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.227715+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:22:15.227744+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:22:15.227758+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:22:15.227829+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.227871+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:22:15.227950+00:00", "trade", 14.35, 8.0]
["2026-09-24T18:22:15.227952+00:00", "trade", 14.35, 31.0]
["2026-09-24T18:22:15.227952+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:22:15.227968+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:22:15.227972+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.228393+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:22:15.228395+00:00", "trade", 14.38, 75.0]
["2026-09-24T18:22:15.228396+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:22:15.228398+00:00", "trade", 14.39, 34.0]
["2026-09-24T18:22:15.228401+00:00", "trade", 14.39, 20.0]
["2026-09-24T18:22:15.228401+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:22:15.228401+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.228405+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:22:15.228405+00:00", "trade", 14.39, 400.0]
["2026-09-24T18:22:15.228409+00:00", "trade", 14.39, 160.0]
["2026-09-24T18:22:15.228412+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:22:15.228413+00:00", "trade", 14.39, 40.0]
["2026-09-24T18:22:15.228435+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.228442+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.228449+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:22:15.228474+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:22:15.228690+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:22:15.228769+00:00", "trade", 14.39, 30.0]
["2026-09-24T18:22:15.228770+00:00", "trade", 14.39, 65.0]
["2026-09-24T18:22:15.228811+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:22:15.230198+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:22:15.230490+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:22:15.231092+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:22:15.231412+00:00", "trade", 14.4, 973.0]
["2026-09-24T18:22:15.232518+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:22:15.232909+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:22:15.235223+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:22:15.238716+00:00", "quote", 14.34, 14.4]
["2026-09-24T18:22:15.239098+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:22:15.240429+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:22:15.245509+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:22:15.250047+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:22:15.250144+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:22:15.256878+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:22:15.263934+00:00", "trade", 14.37, 40.0]
["2026-09-24T18:22:15.291944+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:22:15.396843+00:00", "trade", 14.355, 27.0]
["2026-09-24T18:22:15.477754+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:22:15.477755+00:00", "trade", 14.35, 49.0]
["2026-09-24T18:22:15.483052+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:22:15.661056+00:00", "trade", 14.355, 50.0]
["2026-09-24T18:22:15.717136+00:00", "trade", 14.35, 31.0]
["2026-09-24T18:22:16.437491+00:00", "trade", 14.3999, 500.0]
["2026-09-24T18:22:16.490095+00:00", "trade", 14.3999, 68.0]
["2026-09-24T18:22:16.603434+00:00", "trade", 14.3159, 10.0]
["2026-09-24T18:22:16.786825+00:00", "trade", 14.355, 3200.0]
["2026-09-24T18:22:18.893293+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:22:19.365918+00:00", "trade", 14.355, 3200.0]
["2026-09-24T18:22:22.746825+00:00", "trade", 14.34, 50.0]
["2026-09-24T18:22:22.747576+00:00", "trade", 14.34, 4.0]
["2026-09-24T18:22:22.749481+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:22:22.750009+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:22:22.753600+00:00", "trade", 14.33, 16.0]
["2026-09-24T18:22:22.755234+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:22:23.049663+00:00", "trade", 14.35, 49.0]
["2026-09-24T18:22:23.360107+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:22:23.367271+00:00", "trade", 14.355, 19.0]
["2026-09-24T18:22:23.429595+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:22:23.430861+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:22:23.547449+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:22:23.549121+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:22:23.959023+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:22:24.216788+00:00", "trade", 14.3999, 2600.0]
["2026-09-24T18:22:25.086361+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:22:25.162144+00:00", "trade", 14.3501, 1.0]
["2026-09-24T18:22:25.743842+00:00", "trade", 14.38, 5.0]
["2026-09-24T18:22:27.466236+00:00", "trade", 14.3999, 2600.0]
["2026-09-24T18:22:27.549526+00:00", "trade", 14.375, 120.0]
["2026-09-24T18:22:28.090381+00:00", "trade", 14.35, 60.0]
["2026-09-24T18:22:29.333136+00:00", "trade", 14.375, 2000.0]
["2026-09-24T18:22:30.293104+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:22:30.293154+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:22:30.293156+00:00", "trade", 14.4, 30.0]
["2026-09-24T18:22:30.293157+00:00", "trade", 14.4, 403.0]
["2026-09-24T18:22:30.293159+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:22:30.293162+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:22:30.293162+00:00", "trade", 14.4, 7.0]
["2026-09-24T18:22:30.293191+00:00", "trade", 14.4, 15.0]
["2026-09-24T18:22:30.293194+00:00", "trade", 14.4, 19.0]
["2026-09-24T18:22:30.293195+00:00", "trade", 14.4, 189.0]
["2026-09-24T18:22:30.293204+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:22:30.293225+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:22:30.293225+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:22:30.293232+00:00", "trade", 14.4, 620.0]
["2026-09-24T18:22:30.293233+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:22:30.293234+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:22:30.293262+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:22:30.293269+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:22:30.293475+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:22:30.293485+00:00", "trade", 14.41, 512.0]
["2026-09-24T18:22:30.293504+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:22:30.293566+00:00", "trade", 14.4, 271.0]
["2026-09-24T18:22:30.293568+00:00", "trade", 14.4, 31.0]
["2026-09-24T18:22:30.293568+00:00", "trade", 14.4, 4.0]
["2026-09-24T18:22:30.293570+00:00", "trade", 14.4, 80.0]
["2026-09-24T18:22:30.293573+00:00", "trade", 14.4, 123.0]
["2026-09-24T18:22:30.293573+00:00", "quote", 14.39, 14.42]
["2026-09-24T18:22:30.293575+00:00", "trade", 14.4, 126.0]
["2026-09-24T18:22:30.293577+00:00", "trade", 14.4, 200.0]
["2026-09-24T18:22:30.293577+00:00", "trade", 14.4, 1000.0]
["2026-09-24T18:22:30.293580+00:00", "trade", 14.4, 3.0]
["2026-09-24T18:22:30.293580+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:22:30.293580+00:00", "trade", 14.4, 65.0]
["2026-09-24T18:22:30.293624+00:00", "trade", 14.39, 30.0]
["2026-09-24T18:22:30.293663+00:00", "trade", 14.4, 35.0]
["2026-09-24T18:22:30.293899+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:22:30.294157+00:00", "quote", 14.39, 14.42]
["2026-09-24T18:22:30.305726+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:22:30.306461+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:22:30.313205+00:00", "trade", 14.41, 82.0]
["2026-09-24T18:22:30.317560+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:22:30.317561+00:00", "trade", 14.42, 5.0]
["2026-09-24T18:22:30.317562+00:00", "trade", 14.42, 3.0]
["2026-09-24T18:22:30.317563+00:00", "trade", 14.42, 12.0]
["2026-09-24T18:22:30.317564+00:00", "trade", 14.42, 217.0]
["2026-09-24T18:22:30.317568+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:22:30.317574+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:22:30.317581+00:00", "quote", 14.4, 14.43]
["2026-09-24T18:22:30.317588+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:30.317589+00:00", "trade", 14.42, 33.0]
["2026-09-24T18:22:30.318160+00:00", "trade", 14.42, 19.0]
["2026-09-24T18:22:30.320012+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:22:30.326418+00:00", "quote", 14.4, 14.43]
["2026-09-24T18:22:30.326785+00:00", "quote", 14.39, 14.43]
["2026-09-24T18:22:30.393690+00:00", "quote", 14.39, 14.43]
["2026-09-24T18:22:30.614843+00:00", "trade", 14.43, 2.0]
["2026-09-24T18:22:30.614843+00:00", "trade", 14.43, 20.0]
["2026-09-24T18:22:30.615082+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:30.615083+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:22:30.615084+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:22:30.615104+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:22:30.615105+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:22:30.999627+00:00", "quote", 14.4, 14.44]
["2026-09-24T18:22:31.114359+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:22:31.114386+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:22:31.114387+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:22:31.114449+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:22:31.114450+00:00", "trade", 14.44, 330.0]
["2026-09-24T18:22:31.114653+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:22:31.114691+00:00", "trade", 14.45, 112.0]
["2026-09-24T18:22:31.114691+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:22:31.114959+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:22:31.114960+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:22:31.114960+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:22:31.114981+00:00", "trade", 14.45, 15.0]
["2026-09-24T18:22:31.115210+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:22:31.115291+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:22:31.115449+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:22:31.115532+00:00", "trade", 14.48, 70.0]
["2026-09-24T18:22:31.115533+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:22:31.115584+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:22:31.115680+00:00", "trade", 14.45, 77.0]
["2026-09-24T18:22:31.115987+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:22:31.116007+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:22:31.117973+00:00", "trade", 14.48, 133.0]
["2026-09-24T18:22:31.119234+00:00", "trade", 14.48, 167.0]
["2026-09-24T18:22:31.119768+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:22:31.120564+00:00", "trade", 14.4727, 25.0]
["2026-09-24T18:22:31.120978+00:00", "trade", 14.48, 71.0]
["2026-09-24T18:22:31.121655+00:00", "trade", 14.48, 1029.0]
["2026-09-24T18:22:31.124588+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:22:31.126656+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:22:31.161514+00:00", "trade", 14.48, 35.0]
["2026-09-24T18:22:31.161516+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:22:31.161534+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:22:31.161541+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:22:31.161856+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:22:31.161875+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:22:31.161876+00:00", "trade", 14.48, 65.0]
["2026-09-24T18:22:31.162064+00:00", "trade", 14.49, 2.0]
["2026-09-24T18:22:31.162104+00:00", "trade", 14.49, 7.0]
["2026-09-24T18:22:31.162105+00:00", "trade", 14.49, 40.0]
["2026-09-24T18:22:31.162117+00:00", "trade", 14.48, 365.0]
["2026-09-24T18:22:31.162118+00:00", "trade", 14.48, 66.0]
["2026-09-24T18:22:31.162118+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:22:31.162193+00:00", "quote", 14.45, 14.49]
["2026-09-24T18:22:31.162299+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:22:31.162366+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:22:31.162460+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:22:31.162664+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:22:31.163003+00:00", "trade", 14.49, 1100.0]
["2026-09-24T18:22:31.163004+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:22:31.166173+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:22:31.166586+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:22:31.173768+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:22:31.770301+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:22:31.770301+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:22:31.770303+00:00", "trade", 14.5, 15.0]
["2026-09-24T18:22:31.770304+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:22:31.770305+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:22:31.770308+00:00", "trade", 14.5, 3.0]
["2026-09-24T18:22:31.770310+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:22:31.770312+00:00", "trade", 14.5, 3.0]
["2026-09-24T18:22:31.770312+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:22:31.770316+00:00", "trade", 14.5, 300.0]
["2026-09-24T18:22:31.770317+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:22:31.770319+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:22:31.770337+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:22:31.770350+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:22:31.770356+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:22:31.770363+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:22:31.770383+00:00", "quote", 14.48, 14.54]
["2026-09-24T18:22:31.770390+00:00", "quote", 14.48, 14.54]
["2026-09-24T18:22:31.770398+00:00", "trade", 14.5, 2.0]
["2026-09-24T18:22:31.770400+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:22:31.770859+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:22:31.770953+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:22:31.770975+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:22:31.771001+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:31.771093+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:22:31.771130+00:00", "quote", 14.49, 14.54]
["2026-09-24T18:22:31.771155+00:00", "quote", 14.49, 14.54]
["2026-09-24T18:22:31.771195+00:00", "quote", 14.48, 14.54]
["2026-09-24T18:22:31.771236+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:22:31.771301+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:22:31.771301+00:00", "trade", 14.54, 30.0]
["2026-09-24T18:22:31.771303+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:22:31.771304+00:00", "trade", 14.54, 150.0]
["2026-09-24T18:22:31.771315+00:00", "quote", 14.48, 14.54]
["2026-09-24T18:22:31.771365+00:00", "quote", 14.48, 14.54]
["2026-09-24T18:22:31.771462+00:00", "trade", 14.54, 147.0]
["2026-09-24T18:22:31.771651+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.771851+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:22:31.771906+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.772347+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.773356+00:00", "trade", 14.54, 4.0]
["2026-09-24T18:22:31.774355+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:22:31.774389+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.774416+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.777595+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:22:31.783554+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888106+00:00", "trade", 14.515, 59.0]
["2026-09-24T18:22:31.888107+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888110+00:00", "trade", 14.515, 50.0]
["2026-09-24T18:22:31.888110+00:00", "trade", 14.515, 41.0]
["2026-09-24T18:22:31.888111+00:00", "trade", 14.515, 50.0]
["2026-09-24T18:22:31.888112+00:00", "trade", 14.53, 9.0]
["2026-09-24T18:22:31.888136+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888176+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888183+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888206+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:31.888233+00:00", "trade", 14.515, 50.0]
["2026-09-24T18:22:31.888270+00:00", "trade", 14.51, 3000.0]
["2026-09-24T18:22:31.888271+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888319+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:22:31.888324+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:22:31.888367+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888380+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888629+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:31.888651+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.888652+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:31.888658+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:31.888667+00:00", "quote", 14.51, 14.5]
["2026-09-24T18:22:31.888932+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:31.889192+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.889340+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.889373+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:31.889560+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:22:31.890510+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:31.897807+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:31.897831+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:31.911733+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:22:31.918248+00:00", "trade", 14.5, 4.0]
["2026-09-24T18:22:32.112865+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:32.135850+00:00", "trade", 14.5, 90.0]
["2026-09-24T18:22:32.146909+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:22:32.182781+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:22:32.182789+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:22:32.182812+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:22:32.182871+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:22:32.182873+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:22:32.182873+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:22:32.182878+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:22:32.182878+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:22:32.182881+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:22:32.182881+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:22:32.182885+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:22:32.182885+00:00", "trade", 14.53, 49.0]
["2026-09-24T18:22:32.186878+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:22:32.186900+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:22:32.187118+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:32.187923+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:22:32.187947+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:22:32.289532+00:00", "trade", 14.5, 12.0]
["2026-09-24T18:22:32.825174+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:22:33.183957+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:22:33.184622+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:22:33.184872+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:22:33.184906+00:00", "trade", 14.47, 89.0]
["2026-09-24T18:22:33.185111+00:00", "trade", 14.47, 300.0]
["2026-09-24T18:22:33.185429+00:00", "trade", 14.47, 160.0]
["2026-09-24T18:22:33.185454+00:00", "trade", 14.47, 40.0]
["2026-09-24T18:22:33.187879+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:22:33.393558+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:22:33.443219+00:00", "trade", 14.5, 38.0]
["2026-09-24T18:22:33.443224+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:22:33.443224+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:22:33.443224+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:22:33.443226+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:22:33.443232+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:22:33.443234+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:22:33.443234+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:22:33.443234+00:00", "trade", 14.53, 12.0]
["2026-09-24T18:22:33.725265+00:00", "trade", 14.505, 50.0]
["2026-09-24T18:22:33.730248+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:22:33.730638+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:33.826596+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:22:33.826601+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:22:33.994714+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:22:34.238260+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:34.238281+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:34.238281+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:34.238288+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:22:34.238308+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:34.239061+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:34.239172+00:00", "quote", 14.44, 14.55]
["2026-09-24T18:22:34.239214+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:34.239241+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:34.248214+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:22:34.766211+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:22:34.766271+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:22:35.198376+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:35.288611+00:00", "trade", 14.4801, 6.0]
["2026-09-24T18:22:35.353916+00:00", "trade", 14.5, 1000.0]
["2026-09-24T18:22:35.509499+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:35.628001+00:00", "trade", 14.498, 350.0]
["2026-09-24T18:22:35.629835+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:22:35.631694+00:00", "trade", 14.498, 450.0]
["2026-09-24T18:22:35.812547+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:22:35.971878+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:22:36.050426+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:22:36.318079+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:22:36.463273+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:22:36.553131+00:00", "trade", 14.49, 25.0]
["2026-09-24T18:22:36.557071+00:00", "trade", 14.5, 165.0]
["2026-09-24T18:22:36.557072+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:37.379259+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:22:37.404893+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:22:37.404906+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:22:38.635368+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:22:38.657707+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:22:39.412583+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:22:39.455812+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:22:39.837836+00:00", "trade", 14.4852, 150.0]
["2026-09-24T18:22:40.320968+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:22:40.751934+00:00", "trade", 14.49, 9.0]
["2026-09-24T18:22:40.751935+00:00", "trade", 14.49, 91.0]
["2026-09-24T18:22:40.751941+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:40.751957+00:00", "trade", 14.49, 9.0]
["2026-09-24T18:22:40.753222+00:00", "trade", 14.5, 391.0]
["2026-09-24T18:22:40.753223+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:40.756789+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:22:40.757472+00:00", "trade", 14.5, 323.0]
["2026-09-24T18:22:40.757473+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:40.757947+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:40.758329+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:41.141711+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:22:42.417272+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:22:42.844503+00:00", "trade", 14.515, 500.0]
["2026-09-24T18:22:43.006173+00:00", "trade", 14.5345, 200.0]
["2026-09-24T18:22:43.131369+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:43.639159+00:00", "trade", 14.515, 1200.0]
["2026-09-24T18:22:44.130008+00:00", "quote", 14.48, 14.54]
["2026-09-24T18:22:44.695128+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:22:44.695128+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:44.724595+00:00", "trade", 14.515, 50.0]
["2026-09-24T18:22:44.961925+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:22:44.963183+00:00", "trade", 14.53, 4.0]
["2026-09-24T18:22:44.963183+00:00", "trade", 14.54, 46.0]
["2026-09-24T18:22:45.386690+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:22:45.460833+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:45.780906+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:45.794244+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:22:45.901768+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:22:45.902337+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:22:46.044628+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:46.103675+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:46.396823+00:00", "trade", 14.5101, 130.0]
["2026-09-24T18:22:46.397054+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:22:46.397054+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:46.397055+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:22:46.397057+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:46.397058+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:46.397061+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:46.397062+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:46.397068+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:22:46.397090+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:22:46.397458+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:46.397460+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:22:46.397460+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:46.397460+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:46.397579+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:46.397646+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:46.397767+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:46.397956+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:46.398015+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:46.398282+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:47.065453+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:22:47.065454+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:22:47.067096+00:00", "trade", 14.54, 37.0]
["2026-09-24T18:22:47.150006+00:00", "trade", 14.515, 50.0]
["2026-09-24T18:22:47.233567+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:47.297445+00:00", "trade", 14.515, 37.0]
["2026-09-24T18:22:47.867641+00:00", "trade", 14.515, 500.0]
["2026-09-24T18:22:48.169203+00:00", "trade", 14.5499, 20.0]
["2026-09-24T18:22:48.334568+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:22:48.334675+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:48.861659+00:00", "trade", 14.49, 79.0]
["2026-09-24T18:22:48.862037+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:22:48.865023+00:00", "trade", 14.48, 221.0]
["2026-09-24T18:22:49.356085+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:22:50.001188+00:00", "trade", 14.51, 63.0]
["2026-09-24T18:22:50.001211+00:00", "trade", 14.51, 67.0]
["2026-09-24T18:22:50.001768+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:50.008152+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:22:50.011784+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:22:50.608217+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:22:50.773402+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:22:50.902623+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:22:51.243478+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:22:51.658984+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:22:51.658984+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:22:51.906982+00:00", "trade", 14.4942, 100.0]
["2026-09-24T18:22:53.019685+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:22:53.038777+00:00", "trade", 14.49, 5.0]
["2026-09-24T18:22:53.095133+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:22:53.095133+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:22:53.095161+00:00", "trade", 14.49, 300.0]
["2026-09-24T18:22:53.095161+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:53.095180+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:53.095554+00:00", "trade", 14.49, 3.0]
["2026-09-24T18:22:53.095554+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:22:53.095818+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:53.095938+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:53.095963+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:22:53.096186+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:22:53.096516+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:53.244631+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:22:53.491005+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:22:53.633883+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:22:53.633928+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:22:53.635476+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:22:53.635477+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:22:53.635484+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:22:53.635491+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:22:53.635498+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:22:53.635576+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:22:53.635578+00:00", "trade", 14.48, 87.0]
["2026-09-24T18:22:53.635578+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:22:53.635583+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:22:53.635583+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:22:53.635647+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:22:53.635844+00:00", "quote", 14.4, 14.49]
["2026-09-24T18:22:53.635932+00:00", "quote", 14.4, 14.49]
["2026-09-24T18:22:53.636132+00:00", "quote", 14.4, 14.51]
["2026-09-24T18:22:53.636232+00:00", "quote", 14.4, 14.52]
["2026-09-24T18:22:53.636240+00:00", "quote", 14.4, 14.49]
["2026-09-24T18:22:53.636358+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:22:53.636831+00:00", "quote", 14.4, 14.52]
["2026-09-24T18:22:53.643541+00:00", "trade", 14.45, 51.0]
["2026-09-24T18:22:53.643935+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:22:53.645477+00:00", "trade", 14.44, 33.0]
["2026-09-24T18:22:53.646222+00:00", "trade", 14.44, 7.0]
["2026-09-24T18:22:53.646222+00:00", "quote", 14.4, 14.52]
["2026-09-24T18:22:53.646223+00:00", "trade", 14.44, 20.0]
["2026-09-24T18:22:53.646229+00:00", "quote", 14.4, 14.52]
["2026-09-24T18:22:53.646247+00:00", "quote", 14.4, 14.52]
["2026-09-24T18:22:53.646255+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:22:53.646515+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:22:53.646672+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:22:53.646705+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:22:53.652634+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:22:53.652661+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:22:53.653020+00:00", "quote", 14.4, 14.51]
["2026-09-24T18:22:53.653387+00:00", "quote", 14.4, 14.52]
["2026-09-24T18:22:53.660466+00:00", "quote", 14.4, 14.52]
["2026-09-24T18:22:53.661066+00:00", "trade", 14.42, 51.0]
["2026-09-24T18:22:53.661098+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661101+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661102+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:22:53.661102+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661102+00:00", "trade", 14.42, 60.0]
["2026-09-24T18:22:53.661106+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661112+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661283+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661292+00:00", "trade", 14.42, 5.0]
["2026-09-24T18:22:53.661351+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661359+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661477+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.661488+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:53.662428+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:22:53.662859+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:22:53.663149+00:00", "trade", 14.42, 45.0]
["2026-09-24T18:22:53.663277+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:22:53.664046+00:00", "trade", 14.4, 396.0]
["2026-09-24T18:22:53.664346+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:22:53.669221+00:00", "trade", 14.4, 75.0]
["2026-09-24T18:22:53.670510+00:00", "trade", 14.42, 5.0]
["2026-09-24T18:22:53.688510+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:22:54.249029+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:22:54.292857+00:00", "trade", 14.4821, 100.0]
["2026-09-24T18:22:54.499509+00:00", "trade", 14.463, 120.0]
["2026-09-24T18:22:55.064620+00:00", "trade", 14.41, 14.0]
["2026-09-24T18:22:55.065558+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:22:55.066726+00:00", "trade", 14.41, 36.0]
["2026-09-24T18:22:55.192855+00:00", "trade", 14.46, 1000.0]
["2026-09-24T18:22:55.212230+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:22:55.223345+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:22:55.391319+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:22:55.391862+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:22:55.391925+00:00", "trade", 14.455, 50.0]
["2026-09-24T18:22:55.391933+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:22:55.392887+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:22:55.393211+00:00", "trade", 14.45, 49.0]
["2026-09-24T18:22:55.393709+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:22:55.393756+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:22:55.393783+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:22:55.393812+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:22:55.393820+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:22:55.393841+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:22:55.393871+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:22:55.393907+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:22:55.394618+00:00", "trade", 14.48, 4.0]
["2026-09-24T18:22:55.396291+00:00", "trade", 14.48, 47.0]
["2026-09-24T18:22:55.398538+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:22:55.398794+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:22:55.400442+00:00", "trade", 14.48, 146.0]
["2026-09-24T18:22:55.412092+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:22:55.564391+00:00", "quote", 14.4, 14.51]
["2026-09-24T18:22:55.568849+00:00", "quote", 14.4, 14.51]
["2026-09-24T18:22:55.568879+00:00", "quote", 14.4, 14.51]
["2026-09-24T18:22:55.813301+00:00", "trade", 14.455, 20.0]
["2026-09-24T18:22:55.992351+00:00", "trade", 14.455, 500.0]
["2026-09-24T18:22:56.705426+00:00", "trade", 14.47, 9.0]
["2026-09-24T18:22:56.706436+00:00", "trade", 14.48, 21.0]
["2026-09-24T18:22:56.945040+00:00", "trade", 14.43, 20.0]
["2026-09-24T18:22:57.521848+00:00", "quote", 14.4, 14.51]
["2026-09-24T18:22:57.521867+00:00", "trade", 14.46, 10.0]
["2026-09-24T18:22:57.521867+00:00", "quote", 14.4, 14.51]
["2026-09-24T18:22:57.637234+00:00", "trade", 14.45, 80.0]
["2026-09-24T18:22:57.703490+00:00", "quote", 14.4, 14.51]
["2026-09-24T18:22:57.858407+00:00", "trade", 14.455, 310.0]
["2026-09-24T18:22:57.872283+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:22:59.603530+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:22:59.629545+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:22:59.810502+00:00", "trade", 14.43, 18.0]
["2026-09-24T18:23:01.021511+00:00", "trade", 14.465, 10.0]
["2026-09-24T18:23:01.044104+00:00", "trade", 14.45, 12.0]
["2026-09-24T18:23:01.397329+00:00", "trade", 14.465, 25.0]
["2026-09-24T18:23:01.989880+00:00", "trade", 14.465, 30.0]
["2026-09-24T18:23:02.218263+00:00", "trade", 14.465, 500.0]
["2026-09-24T18:23:02.219088+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:03.548490+00:00", "trade", 14.465, 500.0]
["2026-09-24T18:23:03.921401+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:23:05.715468+00:00", "trade", 14.48, 21.0]
["2026-09-24T18:23:05.717191+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:23:05.934480+00:00", "trade", 14.48, 4.0]
["2026-09-24T18:23:06.174927+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:23:06.175977+00:00", "trade", 14.5, 150.0]
["2026-09-24T18:23:06.176065+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:23:06.176149+00:00", "trade", 14.5, 150.0]
["2026-09-24T18:23:06.176289+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:23:06.176306+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:23:06.176393+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:23:06.176394+00:00", "trade", 14.49, 49.0]
["2026-09-24T18:23:06.180348+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:23:06.180718+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:06.194136+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:23:06.194136+00:00", "trade", 14.49, 23.0]
["2026-09-24T18:23:06.199161+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:23:06.638033+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:23:06.639112+00:00", "trade", 14.465, 50.0]
["2026-09-24T18:23:06.943873+00:00", "trade", 14.46, 40.0]
["2026-09-24T18:23:06.943874+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:23:07.105289+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:07.324765+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:23:07.324812+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:23:07.324815+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:23:07.325627+00:00", "trade", 14.465, 1521.0]
["2026-09-24T18:23:07.949286+00:00", "trade", 14.46, 10.0]
["2026-09-24T18:23:07.965979+00:00", "trade", 14.46, 35.0]
["2026-09-24T18:23:08.324992+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:08.325000+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:23:08.325085+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:08.325107+00:00", "trade", 14.43, 8.0]
["2026-09-24T18:23:08.325204+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:23:08.325204+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:23:08.325225+00:00", "trade", 14.43, 57.0]
["2026-09-24T18:23:08.325227+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:08.325245+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:08.325730+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:23:08.325786+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:08.465955+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:23:08.702213+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:23:08.833360+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:23:08.954321+00:00", "trade", 14.43, 20.0]
["2026-09-24T18:23:09.322674+00:00", "trade", 14.4203, 100.0]
["2026-09-24T18:23:09.517823+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:23:09.800145+00:00", "trade", 14.4994, 2.0]
["2026-09-24T18:23:10.116381+00:00", "trade", 14.4748, 200.0]
["2026-09-24T18:23:10.284245+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:23:10.366332+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:23:10.550707+00:00", "trade", 14.4201, 115.0]
["2026-09-24T18:23:10.721536+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:23:11.365749+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:23:11.384078+00:00", "trade", 14.46, 9.0]
["2026-09-24T18:23:11.633951+00:00", "trade", 14.46, 250.0]
["2026-09-24T18:23:11.681311+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:12.479235+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:23:12.751685+00:00", "trade", 14.46, 400.0]
["2026-09-24T18:23:12.751687+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:12.751697+00:00", "trade", 14.46, 30.0]
["2026-09-24T18:23:12.754185+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:23:12.755049+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:23:12.755050+00:00", "trade", 14.48, 51.0]
["2026-09-24T18:23:12.755052+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:23:12.755417+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:23:12.755534+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:23:12.756023+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:23:12.757364+00:00", "trade", 14.5, 194.0]
["2026-09-24T18:23:14.241214+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:23:14.242459+00:00", "trade", 14.49, 18.0]
["2026-09-24T18:23:14.244653+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:23:14.247015+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:23:15.311887+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:15.429769+00:00", "trade", 14.475, 25.0]
["2026-09-24T18:23:15.430496+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:16.121710+00:00", "trade", 14.475, 35.0]
["2026-09-24T18:23:16.185900+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:16.362083+00:00", "trade", 14.49, 4.0]
["2026-09-24T18:23:16.362520+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:23:16.484974+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:23:16.577314+00:00", "trade", 14.475, 7.0]
["2026-09-24T18:23:16.579587+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:23:16.766191+00:00", "trade", 14.46, 10.0]
["2026-09-24T18:23:16.768206+00:00", "trade", 14.4501, 10.0]
["2026-09-24T18:23:17.842056+00:00", "trade", 14.49, 42.0]
["2026-09-24T18:23:17.843007+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:18.572796+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:23:18.888501+00:00", "trade", 14.475, 129.0]
["2026-09-24T18:23:18.998135+00:00", "trade", 14.475, 10.0]
["2026-09-24T18:23:19.174416+00:00", "trade", 14.475, 50.0]
["2026-09-24T18:23:20.076607+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:20.292042+00:00", "trade", 14.475, 14.0]
["2026-09-24T18:23:20.296731+00:00", "trade", 14.5, 14.0]
["2026-09-24T18:23:20.535659+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:20.897176+00:00", "trade", 14.475, 250.0]
["2026-09-24T18:23:21.380928+00:00", "trade", 14.5, 16.0]
["2026-09-24T18:23:22.878037+00:00", "trade", 14.4981, 133.0]
["2026-09-24T18:23:23.116555+00:00", "trade", 14.475, 10.0]
["2026-09-24T18:23:23.370812+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:23:23.371202+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:23.371242+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:23.371613+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:23.383560+00:00", "trade", 14.46, 27.0]
["2026-09-24T18:23:24.263283+00:00", "trade", 14.46, 34.0]
["2026-09-24T18:23:24.263283+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:24.263291+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:24.263318+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:24.378940+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:24.480303+00:00", "trade", 14.475, 500.0]
["2026-09-24T18:23:24.541183+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:23:24.749034+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:23:24.761177+00:00", "trade", 14.475, 50.0]
["2026-09-24T18:23:24.876400+00:00", "trade", 14.475, 26.0]
["2026-09-24T18:23:25.142841+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:23:25.748441+00:00", "trade", 14.4503, 400.0]
["2026-09-24T18:23:25.748889+00:00", "trade", 14.4501, 100.0]
["2026-09-24T18:23:25.820778+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:25.820780+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:23:25.820987+00:00", "trade", 14.46, 16.0]
["2026-09-24T18:23:25.884075+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:26.837623+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:23:26.837623+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:26.837646+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:23:26.849024+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:28.357623+00:00", "trade", 14.475, 30.0]
["2026-09-24T18:23:29.894558+00:00", "trade", 14.475, 200.0]
["2026-09-24T18:23:30.209189+00:00", "trade", 14.475, 650.0]
["2026-09-24T18:23:30.568478+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:23:30.570149+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:23:30.884598+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:23:30.907907+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:23:31.555634+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:23:31.560520+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:23:31.804657+00:00", "trade", 14.475, 172.0]
["2026-09-24T18:23:31.804761+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:23:32.094268+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:23:32.414966+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:23:32.642269+00:00", "trade", 14.48, 25.0]
["2026-09-24T18:23:32.642269+00:00", "trade", 14.48, 25.0]
["2026-09-24T18:23:32.923821+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:23:32.923855+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:23:33.336166+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:23:33.449321+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:23:37.779494+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:23:37.953563+00:00", "trade", 14.47, 33.0]
["2026-09-24T18:23:38.012983+00:00", "trade", 14.48, 9.0]
["2026-09-24T18:23:38.049815+00:00", "trade", 14.47, 9.0]
["2026-09-24T18:23:38.242699+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:23:38.243752+00:00", "trade", 14.4728, 25.0]
["2026-09-24T18:23:40.918812+00:00", "trade", 14.4891, 3.0]
["2026-09-24T18:23:40.919638+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:23:42.073781+00:00", "trade", 14.48, 25.0]
["2026-09-24T18:23:42.219271+00:00", "trade", 14.48, 759.0]
["2026-09-24T18:23:42.230514+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:23:42.230514+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:23:42.609109+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:23:43.268879+00:00", "trade", 14.485, 20.0]
["2026-09-24T18:23:43.272210+00:00", "trade", 14.485, 30.0]
["2026-09-24T18:23:43.638463+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:23:43.640546+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:23:44.327917+00:00", "trade", 14.4886, 1.0]
["2026-09-24T18:23:46.212945+00:00", "trade", 14.48, 1000.0]
["2026-09-24T18:23:46.718109+00:00", "trade", 14.485, 202.0]
["2026-09-24T18:23:47.162718+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:23:48.298964+00:00", "trade", 14.4814, 10.0]
["2026-09-24T18:23:50.544487+00:00", "trade", 14.485, 55.0]
["2026-09-24T18:23:51.769795+00:00", "trade", 14.49, 4.0]
["2026-09-24T18:23:52.128862+00:00", "trade", 14.485, 28.0]
["2026-09-24T18:23:53.408385+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:23:54.012050+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:23:54.200114+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:23:54.296225+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:23:54.296610+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:23:54.937694+00:00", "trade", 14.4801, 15.0]
["2026-09-24T18:23:55.879777+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:23:55.879778+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:23:56.192131+00:00", "trade", 14.4801, 100.0]
["2026-09-24T18:23:56.454661+00:00", "trade", 14.49, 2.0]
["2026-09-24T18:23:56.586622+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:23:56.593269+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:23:59.342675+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:23:59.797198+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:23:59.797200+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:23:59.797295+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:23:59.797335+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:23:59.797490+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:23:59.797491+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:23:59.797547+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:23:59.797688+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:23:59.797768+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:24:00.021760+00:00", "trade", 14.47, 15.0]
["2026-09-24T18:24:02.368455+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:24:04.238412+00:00", "trade", 14.48, 34.0]
["2026-09-24T18:24:04.240602+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:24:04.938021+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:24:04.938489+00:00", "trade", 14.48, 59.0]
["2026-09-24T18:24:05.005422+00:00", "trade", 14.48, 5.0]
["2026-09-24T18:24:07.383703+00:00", "trade", 14.48, 7.0]
["2026-09-24T18:24:07.444888+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:24:08.638707+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:24:08.847825+00:00", "trade", 14.48, 5.0]
["2026-09-24T18:24:08.850762+00:00", "trade", 14.49, 90.0]
["2026-09-24T18:24:10.634446+00:00", "trade", 14.4701, 25.0]
["2026-09-24T18:24:11.078802+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:24:11.331393+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:24:11.476406+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:24:11.476440+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:24:11.476678+00:00", "trade", 14.47, 62.0]
["2026-09-24T18:24:11.476678+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:24:11.476679+00:00", "trade", 14.47, 38.0]
["2026-09-24T18:24:11.476685+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:24:11.476687+00:00", "trade", 14.47, 62.0]
["2026-09-24T18:24:11.476717+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:24:11.477061+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:24:11.477061+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:24:11.477247+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:24:11.477247+00:00", "trade", 14.47, 8.0]
["2026-09-24T18:24:11.477898+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:24:11.479591+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:24:11.489988+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:24:11.491137+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:24:11.549803+00:00", "trade", 14.467, 40.0]
["2026-09-24T18:24:13.684821+00:00", "trade", 14.47, 30.0]
["2026-09-24T18:24:13.684821+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:24:13.684842+00:00", "trade", 14.47, 1300.0]
["2026-09-24T18:24:13.684842+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:24:13.684864+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:24:13.716160+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:24:13.785882+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:24:13.796169+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:24:13.796549+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:24:14.193507+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:24:14.262759+00:00", "trade", 14.4698, 5.0]
["2026-09-24T18:24:14.394417+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:24:14.394417+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:24:14.600342+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:24:14.869598+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:24:15.460365+00:00", "trade", 14.4699, 400.0]
["2026-09-24T18:24:16.825759+00:00", "trade", 14.4698, 100.0]
["2026-09-24T18:24:17.585028+00:00", "trade", 14.461, 2.0]
["2026-09-24T18:24:17.768830+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:24:18.264539+00:00", "trade", 14.4697, 499.0]
["2026-09-24T18:24:18.451989+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:24:18.453489+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:24:18.604272+00:00", "trade", 14.46, 10.0]
["2026-09-24T18:24:18.604333+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:24:18.604355+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:24:18.678087+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:24:20.058039+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:24:20.871969+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:24:20.871970+00:00", "trade", 14.46, 1770.0]
["2026-09-24T18:24:20.872102+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:24:20.872361+00:00", "trade", 14.46, 190.0]
["2026-09-24T18:24:20.872364+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:24:20.872672+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:20.876106+00:00", "trade", 14.45, 19.0]
["2026-09-24T18:24:21.754717+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:24:21.815073+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:24:21.815952+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:24:21.950833+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:21.950856+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:21.950863+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:21.951389+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:23.896617+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:23.896625+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:23.897151+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:24.944260+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:24:25.032656+00:00", "trade", 14.455, 500.0]
["2026-09-24T18:24:25.867166+00:00", "trade", 14.455, 100.0]
["2026-09-24T18:24:26.371937+00:00", "trade", 14.46, 138.0]
["2026-09-24T18:24:26.372507+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:24:27.160789+00:00", "trade", 14.4582, 200.0]
["2026-09-24T18:24:27.235866+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:24:27.393399+00:00", "trade", 14.4501, 2.0]
["2026-09-24T18:24:28.339022+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:24:28.340080+00:00", "trade", 14.455, 13.0]
["2026-09-24T18:24:28.340144+00:00", "trade", 14.455, 13.0]
["2026-09-24T18:24:28.363162+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:24:28.447028+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:24:28.447029+00:00", "trade", 14.45, 69.0]
["2026-09-24T18:24:28.447096+00:00", "trade", 14.45, 30.0]
["2026-09-24T18:24:28.447098+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:24:28.447356+00:00", "trade", 14.43, 10.0]
["2026-09-24T18:24:28.447480+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:24:28.447481+00:00", "trade", 14.44, 51.0]
["2026-09-24T18:24:28.447483+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:24:28.447494+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.447502+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.447510+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.447532+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.447538+00:00", "trade", 14.44, 51.0]
["2026-09-24T18:24:28.447565+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.447587+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:24:28.447611+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.447645+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.447740+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:24:28.447801+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:24:28.447802+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:24:28.447825+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:24:28.447858+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:24:28.447905+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:24:28.448064+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.448524+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:24:28.450330+00:00", "trade", 14.455, 1.0]
["2026-09-24T18:24:28.451974+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:24:28.453403+00:00", "trade", 14.42, 200.0]
["2026-09-24T18:24:28.453917+00:00", "trade", 14.44, 13.0]
["2026-09-24T18:24:28.457708+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:24:28.457728+00:00", "trade", 14.43, 48.0]
["2026-09-24T18:24:28.457819+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.458015+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.458015+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.458019+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.458020+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.458281+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.458389+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:24:28.460223+00:00", "trade", 14.4201, 100.0]
["2026-09-24T18:24:28.467166+00:00", "trade", 14.43, 6.0]
["2026-09-24T18:24:28.696043+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:24:29.831500+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:24:29.831804+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:24:29.831805+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:24:29.831912+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:24:30.380146+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:24:30.485048+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:24:31.051012+00:00", "trade", 14.43, 10.0]
["2026-09-24T18:24:31.750521+00:00", "trade", 14.46, 9.0]
["2026-09-24T18:24:32.052947+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:24:32.073270+00:00", "trade", 14.43, 24.0]
["2026-09-24T18:24:32.073271+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:24:32.073662+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:24:32.073663+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:24:32.077420+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:24:32.077421+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:24:32.077442+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:24:32.078015+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:24:32.078016+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:24:32.078017+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:24:32.078063+00:00", "quote", 14.41, 14.43]
["2026-09-24T18:24:32.078116+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:24:32.079233+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:24:32.315592+00:00", "quote", 14.41, 14.46]
["2026-09-24T18:24:33.096778+00:00", "trade", 14.454, 1.0]
["2026-09-24T18:24:33.239567+00:00", "trade", 14.43, 1.0]
["2026-09-24T18:24:33.595404+00:00", "trade", 14.43, 2.0]
["2026-09-24T18:24:34.347585+00:00", "trade", 14.435, 436.0]
["2026-09-24T18:24:34.349969+00:00", "trade", 14.435, 1.0]
["2026-09-24T18:24:35.478693+00:00", "trade", 14.435, 6.0]
["2026-09-24T18:24:35.481397+00:00", "trade", 14.4101, 6.0]
["2026-09-24T18:24:36.044378+00:00", "trade", 14.45, 21.0]
["2026-09-24T18:24:36.126832+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:24:36.456330+00:00", "trade", 14.423, 1.0]
["2026-09-24T18:24:37.759111+00:00", "trade", 14.42, 10.0]
["2026-09-24T18:24:38.216705+00:00", "trade", 14.44, 3.0]
["2026-09-24T18:24:38.985016+00:00", "trade", 14.43, 500.0]
["2026-09-24T18:24:40.445335+00:00", "trade", 14.43, 20.0]
["2026-09-24T18:24:41.406757+00:00", "trade", 14.43, 3.0]
["2026-09-24T18:24:41.409426+00:00", "trade", 14.4101, 3.0]
["2026-09-24T18:24:42.309311+00:00", "trade", 14.43, 12.0]
["2026-09-24T18:24:42.310145+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:24:42.946211+00:00", "trade", 14.43, 17.0]
["2026-09-24T18:24:43.966488+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:24:44.637203+00:00", "trade", 14.43, 13.0]
["2026-09-24T18:24:44.637204+00:00", "trade", 14.43, 13.0]
["2026-09-24T18:24:44.637890+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:24:44.638189+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:24:45.298198+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:24:46.440668+00:00", "trade", 14.43, 200.0]
["2026-09-24T18:24:46.475569+00:00", "trade", 14.43, 4.0]
["2026-09-24T18:24:46.475571+00:00", "trade", 14.44, 48.0]
["2026-09-24T18:24:46.476016+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:24:46.476032+00:00", "trade", 14.43, 2.0]
["2026-09-24T18:24:46.476563+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:24:46.477812+00:00", "trade", 14.4494, 4.0]
["2026-09-24T18:24:46.477860+00:00", "trade", 14.4494, 48.0]
["2026-09-24T18:24:46.478358+00:00", "trade", 14.4494, 2.0]
["2026-09-24T18:24:46.478393+00:00", "trade", 14.4494, 10.0]
["2026-09-24T18:24:46.482081+00:00", "trade", 14.45, 36.0]
["2026-09-24T18:24:47.058239+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:24:47.435594+00:00", "trade", 14.45, 1000.0]
["2026-09-24T18:24:47.686889+00:00", "trade", 14.4104, 40.0]
["2026-09-24T18:24:48.083085+00:00", "trade", 14.43, 10.0]
["2026-09-24T18:24:48.523588+00:00", "trade", 14.43, 4.0]
["2026-09-24T18:24:48.524284+00:00", "trade", 14.43, 190.0]
["2026-09-24T18:24:48.524818+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:24:48.524821+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:24:48.524826+00:00", "trade", 14.43, 6.0]
["2026-09-24T18:24:48.525161+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:24:50.004795+00:00", "trade", 14.43, 15.0]
["2026-09-24T18:24:50.413889+00:00", "trade", 14.43, 15.0]
["2026-09-24T18:24:51.001915+00:00", "trade", 14.4101, 15.0]
["2026-09-24T18:24:52.564771+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:24:53.277410+00:00", "trade", 14.43, 2.0]
["2026-09-24T18:24:53.279433+00:00", "trade", 14.4101, 2.0]
["2026-09-24T18:24:54.457467+00:00", "trade", 14.44, 51.0]
["2026-09-24T18:24:54.457853+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:24:54.461018+00:00", "trade", 14.45, 49.0]
["2026-09-24T18:24:54.461045+00:00", "trade", 14.45, 40.0]
["2026-09-24T18:24:54.461045+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:24:54.461046+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:24:54.461051+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:24:54.461054+00:00", "quote", 14.41, 14.46]
["2026-09-24T18:24:54.461117+00:00", "quote", 14.43, 14.46]
["2026-09-24T18:24:54.461137+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:24:54.461164+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:24:54.461387+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:24:54.461459+00:00", "trade", 14.45, 4.0]
["2026-09-24T18:24:54.461604+00:00", "trade", 14.46, 25.0]
["2026-09-24T18:24:54.461679+00:00", "quote", 14.43, 14.46]
["2026-09-24T18:24:54.461696+00:00", "quote", 14.43, 14.46]
["2026-09-24T18:24:54.461892+00:00", "quote", 14.43, 14.46]
["2026-09-24T18:24:54.462197+00:00", "quote", 14.43, 14.46]
["2026-09-24T18:24:54.462891+00:00", "trade", 14.4501, 25.0]
["2026-09-24T18:24:54.466170+00:00", "quote", 14.43, 14.46]
["2026-09-24T18:24:54.674763+00:00", "trade", 14.4502, 8.0]
["2026-09-24T18:24:58.430422+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:24:58.430423+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:24:58.430514+00:00", "trade", 14.47, 27.0]
["2026-09-24T18:24:58.430517+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:24:58.430517+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:24:58.431314+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:24:58.432493+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:24:58.432494+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:24:58.432495+00:00", "trade", 14.48, 72.0]
["2026-09-24T18:24:58.432500+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:24:58.433193+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:24:58.434414+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:24:58.434439+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:00.311925+00:00", "trade", 14.455, 100.0]
["2026-09-24T18:25:00.782844+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:01.626909+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:01.724703+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:25:01.728943+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:25:01.736022+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:25:01.742128+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:25:02.054506+00:00", "trade", 14.4782, 100.0]
["2026-09-24T18:25:02.211240+00:00", "trade", 14.455, 200.0]
["2026-09-24T18:25:03.742873+00:00", "trade", 14.4795, 207.0]
["2026-09-24T18:25:05.038560+00:00", "trade", 14.46, 24.0]
["2026-09-24T18:25:05.258120+00:00", "trade", 14.46, 72.0]
["2026-09-24T18:25:05.282892+00:00", "trade", 14.4637, 10.0]
["2026-09-24T18:25:06.292212+00:00", "trade", 14.455, 20.0]
["2026-09-24T18:25:06.414541+00:00", "trade", 14.455, 100.0]
["2026-09-24T18:25:11.902139+00:00", "quote", 14.43, 14.46]
["2026-09-24T18:25:13.529911+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:25:13.529913+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:13.529923+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:25:13.530528+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:25:13.530696+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:25:13.530806+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:13.531310+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:13.531720+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:25:13.533239+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:25:14.652195+00:00", "trade", 14.46, 24.0]
["2026-09-24T18:25:14.948825+00:00", "trade", 14.47, 7.0]
["2026-09-24T18:25:17.791749+00:00", "trade", 14.47, 15.0]
["2026-09-24T18:25:17.824028+00:00", "trade", 14.4626, 1.0]
["2026-09-24T18:25:17.826825+00:00", "trade", 14.47, 4.0]
["2026-09-24T18:25:17.839459+00:00", "trade", 14.46, 299.0]
["2026-09-24T18:25:17.839689+00:00", "trade", 14.46, 250.0]
["2026-09-24T18:25:17.839690+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:25:17.839709+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:25:17.839871+00:00", "trade", 14.46, 8.0]
["2026-09-24T18:25:17.840079+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:25:17.840081+00:00", "quote", 14.43, 14.47]
["2026-09-24T18:25:17.840110+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:25:17.840111+00:00", "quote", 14.43, 14.47]
["2026-09-24T18:25:17.840119+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:25:17.840120+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:25:17.840127+00:00", "quote", 14.43, 14.47]
["2026-09-24T18:25:17.840174+00:00", "quote", 14.43, 14.47]
["2026-09-24T18:25:17.840270+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:25:17.840345+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:17.840423+00:00", "quote", 14.43, 14.47]
["2026-09-24T18:25:17.844120+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:19.219204+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:25:19.393352+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:19.454487+00:00", "trade", 14.46, 18.0]
["2026-09-24T18:25:19.904318+00:00", "trade", 14.455, 100.0]
["2026-09-24T18:25:20.933002+00:00", "trade", 14.455, 170.0]
["2026-09-24T18:25:22.415108+00:00", "trade", 14.455, 745.0]
["2026-09-24T18:25:25.058622+00:00", "trade", 14.455, 15.0]
["2026-09-24T18:25:25.189950+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:25:25.199976+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:25:25.687093+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:25:27.511377+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:25:27.511445+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:25:29.090521+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:25:29.090729+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:29.090730+00:00", "trade", 14.45, 146.0]
["2026-09-24T18:25:29.124457+00:00", "trade", 14.4799, 81.0]
["2026-09-24T18:25:30.018516+00:00", "trade", 14.455, 5.0]
["2026-09-24T18:25:30.781467+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:30.781490+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:25:30.781490+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:31.157721+00:00", "trade", 14.44, 4.0]
["2026-09-24T18:25:31.355828+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:25:31.867825+00:00", "trade", 14.4426, 1.0]
["2026-09-24T18:25:33.389102+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:25:33.717530+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:33.717563+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:33.717620+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:25:33.717623+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:25:33.721581+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:33.721608+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:33.759152+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:33.848012+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:33.848031+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:33.848032+00:00", "trade", 14.46, 4.0]
["2026-09-24T18:25:33.848610+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:25:34.945540+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:25:34.945542+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:25:34.945543+00:00", "trade", 14.455, 186.0]
["2026-09-24T18:25:34.946034+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:34.950701+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:34.950720+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:25:34.950720+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:34.950786+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:25:35.059069+00:00", "trade", 14.455, 1.0]
["2026-09-24T18:25:35.271542+00:00", "trade", 14.4301, 15.0]
["2026-09-24T18:25:35.470195+00:00", "trade", 14.455, 1.0]
["2026-09-24T18:25:35.733514+00:00", "trade", 14.455, 10.0]
["2026-09-24T18:25:35.810411+00:00", "trade", 14.4426, 1.0]
["2026-09-24T18:25:36.243917+00:00", "trade", 14.455, 14.0]
["2026-09-24T18:25:36.250401+00:00", "trade", 14.44, 26.0]
["2026-09-24T18:25:36.773416+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:37.191397+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:37.191417+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:37.191418+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:25:37.684048+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:38.072758+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:38.190945+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:25:38.653304+00:00", "trade", 14.45, 6.0]
["2026-09-24T18:25:39.693607+00:00", "trade", 14.45, 17.0]
["2026-09-24T18:25:39.693607+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:40.484471+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:25:43.407313+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:43.407407+00:00", "trade", 14.46, 6.0]
["2026-09-24T18:25:43.411437+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:43.411632+00:00", "trade", 14.45, 9.0]
["2026-09-24T18:25:44.345351+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:44.345352+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:25:44.345388+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:44.464503+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:44.491885+00:00", "trade", 14.44, 9.0]
["2026-09-24T18:25:45.026132+00:00", "trade", 14.45, 8.0]
["2026-09-24T18:25:45.026132+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:25:45.026139+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:25:45.218518+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:25:47.098527+00:00", "trade", 14.44, 4.0]
["2026-09-24T18:25:48.011397+00:00", "trade", 14.4335, 200.0]
["2026-09-24T18:25:48.082517+00:00", "trade", 14.45, 3.0]
["2026-09-24T18:25:50.366054+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:25:52.154001+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:25:52.287351+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:25:52.287352+00:00", "trade", 14.43, 9.0]
["2026-09-24T18:25:52.287354+00:00", "trade", 14.43, 286.0]
["2026-09-24T18:25:52.287355+00:00", "trade", 14.43, 375.0]
["2026-09-24T18:25:52.287358+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:25:52.287359+00:00", "trade", 14.43, 2.0]
["2026-09-24T18:25:52.287365+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:25:52.287380+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:25:52.287745+00:00", "trade", 14.43, 28.0]
["2026-09-24T18:25:52.287746+00:00", "trade", 14.43, 200.0]
["2026-09-24T18:25:52.287747+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:25:52.287813+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:25:52.288025+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:25:52.288469+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:25:52.291776+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:25:52.399163+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:25:53.201024+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:25:54.747056+00:00", "trade", 14.4254, 200.0]
["2026-09-24T18:25:54.785002+00:00", "quote", 14.41, 14.43]
["2026-09-24T18:25:54.785585+00:00", "quote", 14.41, 14.43]
["2026-09-24T18:25:56.571324+00:00", "trade", 14.42, 120.0]
["2026-09-24T18:25:57.209910+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:25:57.387644+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:25:57.387645+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:25:57.387646+00:00", "trade", 14.41, 3.0]
["2026-09-24T18:25:57.387646+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:25:57.387674+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:25:57.388168+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:25:57.388169+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:25:57.388169+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:25:57.388173+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:25:57.388262+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:25:57.388298+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:25:57.388299+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:25:57.388312+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:25:57.388326+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:25:57.388329+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:25:57.388352+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:25:57.388397+00:00", "trade", 14.4, 402.0]
["2026-09-24T18:25:57.388399+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:25:57.388400+00:00", "trade", 14.4, 200.0]
["2026-09-24T18:25:57.388437+00:00", "trade", 14.4, 230.0]
["2026-09-24T18:25:57.388438+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:25:57.388869+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:25:57.388880+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:25:57.388996+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:25:57.390327+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:25:57.390327+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:25:57.391080+00:00", "trade", 14.38, 40.0]
["2026-09-24T18:25:57.391080+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:25:57.391450+00:00", "trade", 14.38, 9.0]
["2026-09-24T18:25:57.391637+00:00", "trade", 14.38, 20.0]
["2026-09-24T18:25:57.391771+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:25:57.392285+00:00", "trade", 14.37, 8.0]
["2026-09-24T18:25:57.392605+00:00", "trade", 14.38, 60.0]
["2026-09-24T18:25:57.392606+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:25:57.392610+00:00", "trade", 14.38, 30.0]
["2026-09-24T18:25:57.392691+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:25:57.397040+00:00", "trade", 14.36, 16.0]
["2026-09-24T18:25:57.477026+00:00", "trade", 14.37, 8.0]
["2026-09-24T18:25:57.477060+00:00", "trade", 14.3688, 200.0]
["2026-09-24T18:25:57.477367+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:25:59.184395+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:25:59.197560+00:00", "trade", 14.395, 1500.0]
["2026-09-24T18:25:59.755920+00:00", "trade", 14.39, 30.0]
["2026-09-24T18:26:00.436548+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:26:00.746652+00:00", "trade", 14.395, 450.0]
["2026-09-24T18:26:01.772889+00:00", "trade", 14.4299, 400.0]
["2026-09-24T18:26:02.416632+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:02.416670+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:03.071727+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:04.178808+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:04.178847+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:04.267120+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:04.267219+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:26:04.271214+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:04.272125+00:00", "trade", 14.37, 18.0]
["2026-09-24T18:26:04.724084+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:26:05.003404+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:05.421085+00:00", "trade", 14.41, 20.0]
["2026-09-24T18:26:05.532593+00:00", "quote", 14.36, 14.43]
["2026-09-24T18:26:05.624260+00:00", "trade", 14.4215, 1.0]
["2026-09-24T18:26:05.788931+00:00", "trade", 14.4241, 1.0]
["2026-09-24T18:26:06.192222+00:00", "trade", 14.395, 25.0]
["2026-09-24T18:26:06.194040+00:00", "trade", 14.3901, 25.0]
["2026-09-24T18:26:07.033699+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:07.034489+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:08.370158+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:26:08.909676+00:00", "trade", 14.39, 11.0]
["2026-09-24T18:26:09.392506+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:26:09.846155+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:26:12.426137+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:26:12.895822+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:12.912529+00:00", "trade", 14.4141, 1.0]
["2026-09-24T18:26:14.383687+00:00", "trade", 14.42, 25.0]
["2026-09-24T18:26:14.789558+00:00", "trade", 14.3601, 10.0]
["2026-09-24T18:26:14.815244+00:00", "trade", 14.4141, 216.0]
["2026-09-24T18:26:14.815567+00:00", "trade", 14.41, 25.0]
["2026-09-24T18:26:17.635245+00:00", "trade", 14.4, 51.0]
["2026-09-24T18:26:17.635246+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:26:17.635248+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:26:17.635253+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:17.635268+00:00", "trade", 14.39, 28.0]
["2026-09-24T18:26:17.635268+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:17.635733+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:17.635832+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:26:17.639330+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:17.786500+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:17.786520+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:26:17.786520+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:17.786527+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:17.787068+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:26:17.787068+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:18.467176+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:19.061776+00:00", "trade", 14.4127, 1.0]
["2026-09-24T18:26:19.822074+00:00", "trade", 14.3795, 17.0]
["2026-09-24T18:26:19.869935+00:00", "trade", 14.3972, 100.0]
["2026-09-24T18:26:20.031634+00:00", "trade", 14.37, 10.0]
["2026-09-24T18:26:21.635161+00:00", "trade", 14.41, 30.0]
["2026-09-24T18:26:21.635162+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:21.635198+00:00", "trade", 14.41, 19.0]
["2026-09-24T18:26:21.635198+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:21.635207+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:21.635228+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:21.635235+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:21.635246+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:22.143136+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:23.271517+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:23.507322+00:00", "trade", 14.3705, 400.0]
["2026-09-24T18:26:23.507770+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:23.507910+00:00", "trade", 14.38, 200.0]
["2026-09-24T18:26:23.508876+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:26:23.509332+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:26:23.530599+00:00", "trade", 14.38, 200.0]
["2026-09-24T18:26:23.670459+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:23.900706+00:00", "trade", 14.41, 7.0]
["2026-09-24T18:26:23.921458+00:00", "trade", 14.41, 3.0]
["2026-09-24T18:26:25.436507+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:25.436519+00:00", "trade", 14.38, 5.0]
["2026-09-24T18:26:25.436642+00:00", "trade", 14.3673, 495.0]
["2026-09-24T18:26:26.490730+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:26:26.490937+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:26.490939+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:26:26.490957+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:26:26.490967+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:26:26.490988+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:26:26.491069+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:26:26.491520+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:26:26.491753+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:26:26.491783+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:26:26.492052+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:26.492484+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:26:26.492503+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:26.744365+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:26.745146+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:26:27.241940+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:26:27.244279+00:00", "trade", 14.4199, 50.0]
["2026-09-24T18:26:27.393354+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:26:28.337178+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:26:30.339605+00:00", "trade", 14.39, 400.0]
["2026-09-24T18:26:30.761594+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:26:30.954883+00:00", "trade", 14.37, 10.0]
["2026-09-24T18:26:31.109056+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:26:31.109089+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:26:32.812957+00:00", "trade", 14.4165, 100.0]
["2026-09-24T18:26:33.058118+00:00", "trade", 14.41, 93.0]
["2026-09-24T18:26:33.058147+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:26:33.058802+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:26:33.058802+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:26:33.058827+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:26:33.058830+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:26:33.059293+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:26:33.060477+00:00", "trade", 14.4, 935.0]
["2026-09-24T18:26:33.062842+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:26:33.872065+00:00", "trade", 14.41, 200.0]
["2026-09-24T18:26:33.994489+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:26:33.994510+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:26:34.491967+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:26:35.069600+00:00", "trade", 14.41, 79.0]
["2026-09-24T18:26:35.071125+00:00", "trade", 14.4, 1421.0]
["2026-09-24T18:26:35.079816+00:00", "trade", 14.42, 176.0]
["2026-09-24T18:26:35.079817+00:00", "quote", 14.4, 14.43]
["2026-09-24T18:26:35.079818+00:00", "trade", 14.42, 7.0]
["2026-09-24T18:26:35.079825+00:00", "quote", 14.4, 14.43]
["2026-09-24T18:26:35.079839+00:00", "quote", 14.41, 14.43]
["2026-09-24T18:26:35.080140+00:00", "trade", 14.41, 13.0]
["2026-09-24T18:26:35.080404+00:00", "trade", 14.42, 25.0]
["2026-09-24T18:26:35.080505+00:00", "quote", 14.4, 14.43]
["2026-09-24T18:26:35.080696+00:00", "quote", 14.41, 14.43]
["2026-09-24T18:26:35.696582+00:00", "trade", 14.42, 250.0]
["2026-09-24T18:26:35.783365+00:00", "trade", 14.4272, 250.0]
["2026-09-24T18:26:36.019901+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:26:36.020385+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:26:36.020843+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:26:37.334192+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:37.334198+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:37.334284+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:37.334472+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:37.334476+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:26:37.338081+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:26:37.338081+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:26:37.338082+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:26:37.338101+00:00", "quote", 14.42, 14.47]
["2026-09-24T18:26:37.338184+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:26:37.338194+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:26:37.338285+00:00", "trade", 14.43, 1.0]
["2026-09-24T18:26:37.338544+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:26:37.338583+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:26:37.338771+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:37.338825+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:26:37.338891+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:26:37.339137+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:37.339478+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:26:37.340058+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:39.087072+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:39.087116+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:39.087127+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:39.087180+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:39.088349+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:26:39.088350+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:39.088562+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:39.090107+00:00", "trade", 14.41, 630.0]
["2026-09-24T18:26:39.091938+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:26:39.123136+00:00", "trade", 14.4375, 7.0]
["2026-09-24T18:26:39.673018+00:00", "trade", 14.42, 5.0]
["2026-09-24T18:26:39.800424+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:26:39.800425+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:26:39.800425+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:26:39.800427+00:00", "trade", 14.44, 51.0]
["2026-09-24T18:26:39.800446+00:00", "trade", 14.44, 478.0]
["2026-09-24T18:26:39.800446+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:26:39.800451+00:00", "trade", 14.44, 199.0]
["2026-09-24T18:26:39.800452+00:00", "trade", 14.44, 66.0]
["2026-09-24T18:26:39.800454+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:39.800455+00:00", "trade", 14.44, 6.0]
["2026-09-24T18:26:39.800483+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:26:39.800501+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:39.801051+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:26:40.722999+00:00", "trade", 14.44, 1000.0]
["2026-09-24T18:26:42.691144+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:26:42.691340+00:00", "trade", 14.44, 4.0]
["2026-09-24T18:26:42.691544+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:43.834504+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:26:45.466816+00:00", "trade", 14.4571, 330.0]
["2026-09-24T18:26:46.123675+00:00", "trade", 14.41, 25.0]
["2026-09-24T18:26:46.240728+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:46.240764+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:48.396459+00:00", "trade", 14.4341, 20.0]
["2026-09-24T18:26:48.566550+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:26:50.812732+00:00", "trade", 14.425, 25.0]
["2026-09-24T18:26:52.322486+00:00", "trade", 14.4399, 400.0]
["2026-09-24T18:26:53.572609+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:26:53.572760+00:00", "trade", 14.44, 200.0]
["2026-09-24T18:26:53.572760+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:53.572781+00:00", "trade", 14.44, 30.0]
["2026-09-24T18:26:53.572781+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:53.573165+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:26:53.574711+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:53.574718+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:53.574738+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:53.574802+00:00", "trade", 14.46, 30.0]
["2026-09-24T18:26:53.574805+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:26:53.574805+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:26:53.574806+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:26:53.574809+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:26:53.574814+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:26:53.577993+00:00", "trade", 14.48, 120.0]
["2026-09-24T18:26:53.578758+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:53.578791+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:53.579046+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:54.997479+00:00", "trade", 14.445, 500.0]
["2026-09-24T18:26:55.377468+00:00", "trade", 14.465, 3.0]
["2026-09-24T18:26:57.272619+00:00", "trade", 14.46, 51.0]
["2026-09-24T18:26:57.272620+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:57.272621+00:00", "trade", 14.47, 49.0]
["2026-09-24T18:26:57.272944+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:57.273118+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:57.625179+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:26:59.594279+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:27:00.485525+00:00", "trade", 14.43, 310.0]
["2026-09-24T18:27:01.484243+00:00", "trade", 14.48, 34.0]
["2026-09-24T18:27:01.486356+00:00", "trade", 14.455, 1.0]
["2026-09-24T18:27:02.308972+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:27:02.309511+00:00", "trade", 14.48, 53.0]
["2026-09-24T18:27:02.309512+00:00", "trade", 14.48, 3.0]
["2026-09-24T18:27:02.309513+00:00", "trade", 14.48, 44.0]
["2026-09-24T18:27:02.309541+00:00", "trade", 14.48, 55.0]
["2026-09-24T18:27:02.309542+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:27:02.309557+00:00", "trade", 14.48, 75.0]
["2026-09-24T18:27:02.309557+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:27:02.309561+00:00", "trade", 14.48, 25.0]
["2026-09-24T18:27:02.309874+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:27:02.309881+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:27:02.309974+00:00", "trade", 14.48, 11.0]
["2026-09-24T18:27:02.309975+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:27:02.312977+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.312979+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:27:02.312998+00:00", "trade", 14.49, 29.0]
["2026-09-24T18:27:02.312999+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.313375+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:27:02.314415+00:00", "trade", 14.5, 400.0]
["2026-09-24T18:27:02.314415+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.314416+00:00", "trade", 14.5, 65.0]
["2026-09-24T18:27:02.314654+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.314685+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.314686+00:00", "trade", 14.5, 15.0]
["2026-09-24T18:27:02.314687+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:27:02.314688+00:00", "trade", 14.5, 4.0]
["2026-09-24T18:27:02.314689+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:27:02.314693+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:27:02.314693+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.314700+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.314706+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.314713+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:27:02.314713+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.314720+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.314809+00:00", "trade", 14.5, 7.0]
["2026-09-24T18:27:02.314809+00:00", "trade", 14.5, 18.0]
["2026-09-24T18:27:02.320012+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:02.528453+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:03.461903+00:00", "trade", 14.5, 400.0]
["2026-09-24T18:27:03.671713+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:27:04.091679+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:27:06.647836+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:27:07.324634+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:27:07.383466+00:00", "trade", 14.4999, 100.0]
["2026-09-24T18:27:09.036531+00:00", "trade", 14.4994, 2.0]
["2026-09-24T18:27:09.252467+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:27:09.252468+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:27:09.253828+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:27:09.459921+00:00", "trade", 14.508, 690.0]
["2026-09-24T18:27:09.459967+00:00", "trade", 14.5, 99.0]
["2026-09-24T18:27:09.459967+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:27:10.496430+00:00", "trade", 14.506, 16.0]
["2026-09-24T18:27:11.013135+00:00", "trade", 14.49, 8.0]
["2026-09-24T18:27:11.292788+00:00", "trade", 14.5059, 1.0]
["2026-09-24T18:27:11.534496+00:00", "trade", 14.495, 3.0]
["2026-09-24T18:27:11.536994+00:00", "trade", 14.495, 1.0]
["2026-09-24T18:27:11.673812+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:27:11.673813+00:00", "trade", 14.51, 8.0]
["2026-09-24T18:27:11.673815+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:27:11.673816+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:27:11.673834+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:27:11.673844+00:00", "trade", 14.51, 98.0]
["2026-09-24T18:27:11.673845+00:00", "trade", 14.51, 53.0]
["2026-09-24T18:27:11.673847+00:00", "trade", 14.51, 19.0]
["2026-09-24T18:27:11.673851+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:11.673874+00:00", "trade", 14.51, 24.0]
["2026-09-24T18:27:11.811831+00:00", "trade", 14.51, 4.0]
["2026-09-24T18:27:11.811832+00:00", "trade", 14.52, 64.0]
["2026-09-24T18:27:11.811838+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:11.811845+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:11.816632+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:27:11.872439+00:00", "trade", 14.518, 690.0]
["2026-09-24T18:27:11.905371+00:00", "trade", 14.5, 75.0]
["2026-09-24T18:27:12.576388+00:00", "trade", 14.52, 36.0]
["2026-09-24T18:27:12.576389+00:00", "trade", 14.52, 14.0]
["2026-09-24T18:27:12.576394+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:12.964209+00:00", "trade", 14.4908, 1.0]
["2026-09-24T18:27:13.362004+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:27:13.454485+00:00", "trade", 14.52, 36.0]
["2026-09-24T18:27:13.454485+00:00", "trade", 14.52, 94.0]
["2026-09-24T18:27:13.454491+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:13.605833+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:27:13.607316+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:27:13.609234+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:27:13.609236+00:00", "trade", 14.49, 51.0]
["2026-09-24T18:27:13.609617+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:27:13.609618+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:27:13.612677+00:00", "trade", 14.48, 599.0]
["2026-09-24T18:27:13.621526+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:27:13.653299+00:00", "trade", 14.5, 12.0]
["2026-09-24T18:27:13.659460+00:00", "trade", 14.52, 257.0]
["2026-09-24T18:27:13.659460+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:13.659483+00:00", "trade", 14.513, 489.0]
["2026-09-24T18:27:13.660277+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:27:14.164527+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:27:14.167668+00:00", "trade", 14.4801, 25.0]
["2026-09-24T18:27:14.385631+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:14.421436+00:00", "trade", 14.5145, 1.0]
["2026-09-24T18:27:14.478672+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:27:15.400209+00:00", "trade", 14.5, 32.0]
["2026-09-24T18:27:15.400633+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:27:15.623162+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:27:15.938633+00:00", "trade", 14.481, 4.0]
["2026-09-24T18:27:15.939791+00:00", "trade", 14.5, 4.0]
["2026-09-24T18:27:16.361364+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:27:16.718013+00:00", "trade", 14.5, 18.0]
["2026-09-24T18:27:16.832427+00:00", "trade", 14.5, 21.0]
["2026-09-24T18:27:16.834461+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:27:16.934008+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:27:17.151767+00:00", "trade", 14.51, 19.0]
["2026-09-24T18:27:17.154326+00:00", "trade", 14.51, 41.0]
["2026-09-24T18:27:17.681440+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:27:17.681473+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:27:17.874001+00:00", "trade", 14.4901, 400.0]
["2026-09-24T18:27:18.757140+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:27:18.757166+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:27:19.322164+00:00", "trade", 14.4986, 142.0]
["2026-09-24T18:27:20.434507+00:00", "trade", 14.495, 4.0]
["2026-09-24T18:27:20.436522+00:00", "trade", 14.49, 2.0]
["2026-09-24T18:27:20.436524+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:27:20.436530+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:27:20.436942+00:00", "trade", 14.49, 16.0]
["2026-09-24T18:27:20.437102+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:27:20.437219+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:27:20.437570+00:00", "trade", 14.49, 46.0]
["2026-09-24T18:27:20.437646+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:27:20.859224+00:00", "trade", 14.4999, 25.0]
["2026-09-24T18:27:21.890839+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:23.201239+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:27:23.201240+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:27:23.201324+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:27:23.201441+00:00", "trade", 14.48, 3.0]
["2026-09-24T18:27:23.201630+00:00", "trade", 14.48, 375.0]
["2026-09-24T18:27:23.201632+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:27:23.201632+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:27:23.201760+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:27:23.201761+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:27:23.201803+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:27:23.201950+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:27:23.201950+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:27:23.201976+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:27:23.201988+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:27:23.202021+00:00", "trade", 14.44, 200.0]
["2026-09-24T18:27:23.202021+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:27:23.202417+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:27:23.202448+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653414+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:27:23.653415+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:23.653416+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653419+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:23.653420+00:00", "trade", 14.49, 30.0]
["2026-09-24T18:27:23.653422+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:27:23.653422+00:00", "trade", 14.49, 51.0]
["2026-09-24T18:27:23.653423+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653427+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:27:23.653427+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:27:23.653430+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:27:23.653430+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:27:23.653430+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653437+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:27:23.653440+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:23.653442+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:23.653442+00:00", "trade", 14.5, 1589.0]
["2026-09-24T18:27:23.653444+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653474+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653482+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653490+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653497+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653527+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:23.653703+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:23.653710+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:23.653735+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:27:23.653943+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:27:23.894048+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:27:24.141722+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:27:24.142058+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:27:24.559211+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:24.559220+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:24.559227+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:24.559237+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:24.559246+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:24.559312+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:27:24.759544+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:24.907229+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:27:25.352209+00:00", "quote", 14.43, 14.51]
["2026-09-24T18:27:27.181639+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:27.181661+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:27.181669+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:27.181676+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:27.181684+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:27.181707+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:28.047343+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:28.542831+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:27:28.548328+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:27:28.929520+00:00", "trade", 14.46, 4.0]
["2026-09-24T18:27:29.061535+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:29.061561+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:29.061568+00:00", "trade", 14.4927, 100.0]
["2026-09-24T18:27:29.061697+00:00", "trade", 14.4927, 400.0]
["2026-09-24T18:27:29.077125+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:27:29.200100+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:27:30.052529+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:27:30.052606+00:00", "trade", 14.45, 51.0]
["2026-09-24T18:27:30.163756+00:00", "trade", 14.4705, 60.0]
["2026-09-24T18:27:30.385751+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:27:31.783170+00:00", "trade", 14.48, 5.0]
["2026-09-24T18:27:31.783232+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:27:31.783239+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:27:31.783246+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:27:32.011287+00:00", "trade", 14.4739, 1.0]
["2026-09-24T18:27:32.903585+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:27:33.954649+00:00", "trade", 14.455, 66.0]
["2026-09-24T18:27:34.844369+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:27:35.105173+00:00", "trade", 14.479, 1322.0]
["2026-09-24T18:27:35.105856+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:35.105909+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:27:35.105962+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:35.115726+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:27:35.115728+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:35.115728+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:35.115729+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:27:35.115731+00:00", "trade", 14.48, 69.0]
["2026-09-24T18:27:35.115733+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:27:35.115755+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:27:35.115762+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:27:35.116303+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:27:35.118225+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:27:35.119726+00:00", "trade", 14.49, 31.0]
["2026-09-24T18:27:35.120112+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:27:35.120112+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:27:35.120210+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:27:35.120340+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:27:35.123699+00:00", "trade", 14.5, 90.0]
["2026-09-24T18:27:35.123699+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:27:35.124114+00:00", "trade", 14.4801, 90.0]
["2026-09-24T18:27:35.127718+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:27:35.127718+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:27:35.127719+00:00", "trade", 14.51, 7.0]
["2026-09-24T18:27:35.127725+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:27:35.127737+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:35.127744+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:27:35.127751+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:27:35.127767+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:27:35.127789+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:27:35.127798+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:27:35.128197+00:00", "trade", 14.491, 100.0]
["2026-09-24T18:27:35.128234+00:00", "trade", 14.491, 7.0]
["2026-09-24T18:27:35.128345+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:35.128561+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:35.128605+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:27:35.128721+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:35.128828+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:35.129047+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:27:35.129073+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:27:35.129233+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:27:35.131572+00:00", "trade", 14.52, 483.0]
["2026-09-24T18:27:35.131572+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:27:35.131993+00:00", "trade", 14.4775, 483.0]
["2026-09-24T18:27:35.132040+00:00", "trade", 14.48, 2178.0]
["2026-09-24T18:27:35.205369+00:00", "trade", 14.5199, 10.0]
["2026-09-24T18:27:35.215759+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:27:35.216150+00:00", "quote", 14.45, 14.52]
["2026-09-24T18:27:35.216470+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:35.300679+00:00", "trade", 14.5121, 1.0]
["2026-09-24T18:27:35.505607+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:35.841794+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:35.841827+00:00", "quote", 14.43, 14.52]
["2026-09-24T18:27:36.789535+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:36.892241+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:37.995764+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:27:38.690830+00:00", "trade", 14.5, 296.0]
["2026-09-24T18:27:39.828933+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:41.329294+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:27:41.334943+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:27:42.101298+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:27:42.101705+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:27:42.101714+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:27:42.244112+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:27:42.707662+00:00", "trade", 14.46, 6.0]
["2026-09-24T18:27:43.873436+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:27:43.873501+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:44.414482+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:27:46.902415+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:27:46.902978+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:27:46.903007+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:27:46.904263+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:47.366916+00:00", "trade", 14.4999, 50.0]
["2026-09-24T18:27:47.973012+00:00", "trade", 14.4999, 5.0]
["2026-09-24T18:27:49.873099+00:00", "trade", 14.494, 1.0]
["2026-09-24T18:27:50.662198+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:27:50.662198+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:27:50.662294+00:00", "trade", 14.45, 44.0]
["2026-09-24T18:27:50.662295+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:27:50.665942+00:00", "trade", 14.44, 91.0]
["2026-09-24T18:27:50.679109+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:27:50.705273+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:27:51.161615+00:00", "trade", 14.45, 30.0]
["2026-09-24T18:27:51.300731+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:27:51.304843+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:27:51.305223+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:27:52.688259+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:27:53.104348+00:00", "trade", 14.484, 1.0]
["2026-09-24T18:27:54.088052+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:27:54.088074+00:00", "trade", 14.47, 31.0]
["2026-09-24T18:27:55.448985+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:27:55.450220+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:27:55.450223+00:00", "trade", 14.47, 51.0]
["2026-09-24T18:27:55.450279+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:27:55.450286+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:27:55.450596+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:27:55.451951+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:27:55.454886+00:00", "trade", 14.49, 3.0]
["2026-09-24T18:27:55.463507+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:27:55.469641+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:27:55.493427+00:00", "trade", 14.49, 46.0]
["2026-09-24T18:27:55.496635+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:27:57.938379+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:27:58.161032+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:27:58.593615+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:27:58.593615+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:27:58.593616+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:27:58.593622+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:27:58.593629+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:27:59.163146+00:00", "trade", 14.485, 10.0]
["2026-09-24T18:27:59.441167+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:28:00.209658+00:00", "trade", 14.485, 1.0]
["2026-09-24T18:28:01.411005+00:00", "trade", 14.485, 50.0]
["2026-09-24T18:28:01.709523+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:28:01.709586+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:28:04.436176+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:28:04.436218+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:28:04.436220+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:28:04.436221+00:00", "trade", 14.5, 402.0]
["2026-09-24T18:28:04.436223+00:00", "trade", 14.5, 51.0]
["2026-09-24T18:28:04.436227+00:00", "trade", 14.5, 1547.0]
["2026-09-24T18:28:04.436232+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:28:04.436248+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:28:04.436262+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:28:04.436294+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:28:04.436294+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:28:04.436294+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:28:04.436508+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:28:04.436605+00:00", "trade", 14.5, 115.0]
["2026-09-24T18:28:04.436605+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:28:04.436607+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.436653+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:28:04.436653+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:28:04.436671+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.436678+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.436696+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:28:04.436697+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.436972+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:28:04.436990+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:28:04.437268+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:28:04.437541+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.437543+00:00", "trade", 14.52, 116.0]
["2026-09-24T18:28:04.437543+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:28:04.437545+00:00", "trade", 14.52, 160.0]
["2026-09-24T18:28:04.437545+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:28:04.437548+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.437550+00:00", "trade", 14.52, 24.0]
["2026-09-24T18:28:04.437556+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.437562+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:28:04.437570+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.437576+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:28:04.437583+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:28:04.438174+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:28:04.438182+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:28:04.439862+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:28:04.439862+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:28:04.439869+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:28:04.441914+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:28:04.441914+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.441919+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:28:04.441921+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:28:04.441945+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.441952+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.441965+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.441972+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.441979+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.442070+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:28:04.442071+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.442232+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:28:04.442253+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:28:04.442253+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.442260+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.442278+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.442286+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.442302+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.442308+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:28:04.442708+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.443023+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:28:04.443408+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.466976+00:00", "trade", 14.505, 50.0]
["2026-09-24T18:28:04.470417+00:00", "trade", 14.51, 91.0]
["2026-09-24T18:28:04.470417+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.470418+00:00", "trade", 14.51, 9.0]
["2026-09-24T18:28:04.470446+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.472180+00:00", "trade", 14.52, 143.0]
["2026-09-24T18:28:04.472212+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:28:04.472255+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:28:04.472508+00:00", "trade", 14.518, 326.0]
["2026-09-24T18:28:04.485751+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:28:04.736529+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:04.777032+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:05.101047+00:00", "trade", 14.4942, 31.0]
["2026-09-24T18:28:06.110228+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:07.567057+00:00", "trade", 14.505, 18.0]
["2026-09-24T18:28:07.968564+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:07.968666+00:00", "trade", 14.51, 22.0]
["2026-09-24T18:28:07.970321+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:28:08.624880+00:00", "trade", 14.505, 25.0]
["2026-09-24T18:28:08.748835+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:09.382016+00:00", "trade", 14.505, 1000.0]
["2026-09-24T18:28:09.382459+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:09.536530+00:00", "trade", 14.505, 4.0]
["2026-09-24T18:28:09.538428+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:28:09.539013+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:28:09.539049+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:09.539050+00:00", "trade", 14.5, 4.0]
["2026-09-24T18:28:09.539052+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:28:09.539088+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:09.539096+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:09.539122+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:09.540813+00:00", "trade", 14.4909, 1.0]
["2026-09-24T18:28:09.541043+00:00", "trade", 14.49, 1639.0]
["2026-09-24T18:28:09.767500+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:10.639797+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:10.640029+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:28:12.366626+00:00", "trade", 14.49, 4.0]
["2026-09-24T18:28:12.378212+00:00", "trade", 14.49, 6.0]
["2026-09-24T18:28:12.378214+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:28:12.378226+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:28:12.378233+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:28:12.378277+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:28:12.378298+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:28:12.378306+00:00", "trade", 14.49, 45.0]
["2026-09-24T18:28:12.378307+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:28:12.378321+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:28:12.378382+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:28:12.378395+00:00", "trade", 14.49, 55.0]
["2026-09-24T18:28:12.378396+00:00", "trade", 14.49, 8.0]
["2026-09-24T18:28:12.378911+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:28:12.468289+00:00", "trade", 14.49, 4.0]
["2026-09-24T18:28:16.195917+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:28:16.580106+00:00", "trade", 14.498, 5.0]
["2026-09-24T18:28:16.587208+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:28:17.094630+00:00", "trade", 14.5, 35.0]
["2026-09-24T18:28:17.790395+00:00", "trade", 14.49, 5.0]
["2026-09-24T18:28:18.056079+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:28:18.376877+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:28:18.730022+00:00", "trade", 14.4801, 100.0]
["2026-09-24T18:28:18.731535+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:28:18.731541+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:28:18.731631+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:28:18.731633+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:28:18.731633+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:28:18.735630+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:28:18.760213+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:28:18.760266+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:28:19.446592+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:28:19.446593+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:28:19.584490+00:00", "trade", 14.47, 39.0]
["2026-09-24T18:28:19.584516+00:00", "trade", 14.47, 49.0]
["2026-09-24T18:28:19.584516+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:28:19.584523+00:00", "trade", 14.47, 3.0]
["2026-09-24T18:28:19.584524+00:00", "trade", 14.47, 7.0]
["2026-09-24T18:28:19.584581+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:28:19.584588+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:28:19.584985+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:28:19.585080+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:28:19.589060+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:28:19.743072+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:28:19.796701+00:00", "trade", 14.4541, 100.0]
["2026-09-24T18:28:19.998259+00:00", "trade", 14.4699, 200.0]
["2026-09-24T18:28:20.042978+00:00", "trade", 14.46, 13.0]
["2026-09-24T18:28:20.289523+00:00", "trade", 14.4674, 1.0]
["2026-09-24T18:28:20.528248+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:28:21.135370+00:00", "trade", 14.456, 500.0]
["2026-09-24T18:28:21.135379+00:00", "trade", 14.45, 500.0]
["2026-09-24T18:28:21.135391+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:28:21.710640+00:00", "trade", 14.465, 1000.0]
["2026-09-24T18:28:22.088784+00:00", "trade", 14.465, 500.0]
["2026-09-24T18:28:22.237106+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:28:23.169785+00:00", "trade", 14.4692, 1.0]
["2026-09-24T18:28:23.324306+00:00", "trade", 14.46, 40.0]
["2026-09-24T18:28:24.220163+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:24.983342+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:25.392466+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:25.392503+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:28:25.392505+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:28:25.392522+00:00", "trade", 14.44, 4.0]
["2026-09-24T18:28:25.392524+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:28:25.392571+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:28:25.392578+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:28:25.392625+00:00", "trade", 14.44, 98.0]
["2026-09-24T18:28:25.392625+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:28:25.392647+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:28:25.392686+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:28:25.392714+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:28:25.392724+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:28:25.392748+00:00", "trade", 14.43, 28.0]
["2026-09-24T18:28:25.392749+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:28:25.392756+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:28:25.392776+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:28:25.392777+00:00", "trade", 14.42, 81.0]
["2026-09-24T18:28:26.135656+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:28:26.174899+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:28:26.303111+00:00", "trade", 14.42, 85.0]
["2026-09-24T18:28:26.315879+00:00", "trade", 14.42, 15.0]
["2026-09-24T18:28:26.832476+00:00", "trade", 14.415, 1.0]
["2026-09-24T18:28:26.844203+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:28:26.957759+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:28:26.957759+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:28:27.341391+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:28:29.924660+00:00", "trade", 14.415, 34.0]
["2026-09-24T18:28:30.141884+00:00", "trade", 14.42, 6.0]
["2026-09-24T18:28:30.142943+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:28:30.664110+00:00", "trade", 14.42, 750.0]
["2026-09-24T18:28:31.045501+00:00", "trade", 14.4101, 200.0]
["2026-09-24T18:28:31.588950+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:28:31.588968+00:00", "trade", 14.42, 40.0]
["2026-09-24T18:28:31.588970+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:28:31.589286+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:28:31.589331+00:00", "trade", 14.42, 200.0]
["2026-09-24T18:28:31.589332+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:28:31.589346+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:28:31.591600+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:28:31.592920+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:28:31.592921+00:00", "trade", 14.44, 51.0]
["2026-09-24T18:28:31.593301+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:28:31.593301+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:28:31.593302+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:28:31.593886+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:28:31.594496+00:00", "trade", 14.44, 82.0]
["2026-09-24T18:28:31.595906+00:00", "trade", 14.45, 77.0]
["2026-09-24T18:28:31.602981+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:28:31.855493+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:28:32.664879+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:28:33.080239+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:28:33.768518+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:33.768519+00:00", "trade", 14.44, 51.0]
["2026-09-24T18:28:33.768541+00:00", "trade", 14.44, 42.0]
["2026-09-24T18:28:33.768541+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:33.768548+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:33.768555+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:33.768563+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:36.524206+00:00", "trade", 14.4486, 140.0]
["2026-09-24T18:28:37.080343+00:00", "trade", 14.445, 4.0]
["2026-09-24T18:28:37.083007+00:00", "trade", 14.44, 6.0]
["2026-09-24T18:28:37.217885+00:00", "trade", 14.45, 172.0]
["2026-09-24T18:28:37.218688+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:28:37.446516+00:00", "trade", 14.44, 3.0]
["2026-09-24T18:28:37.446516+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:28:37.810988+00:00", "trade", 14.4485, 1.0]
["2026-09-24T18:28:39.432463+00:00", "trade", 14.445, 3.0]
["2026-09-24T18:28:39.434247+00:00", "trade", 14.4401, 3.0]
["2026-09-24T18:28:39.538861+00:00", "trade", 14.45, 9.0]
["2026-09-24T18:28:39.567299+00:00", "trade", 14.4486, 7.0]
["2026-09-24T18:28:40.082967+00:00", "trade", 14.445, 48.0]
["2026-09-24T18:28:40.859392+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:28:40.859392+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:28:40.859407+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:28:40.859430+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:28:40.859477+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:28:40.859819+00:00", "trade", 14.45, 3.0]
["2026-09-24T18:28:40.860573+00:00", "trade", 14.46, 830.0]
["2026-09-24T18:28:41.064891+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:28:41.652053+00:00", "trade", 14.4428, 1.0]
["2026-09-24T18:28:41.853232+00:00", "trade", 14.4594, 1.0]
["2026-09-24T18:28:42.849968+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:28:42.849968+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:42.850304+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:42.850749+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:42.851121+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:43.234353+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:43.234786+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:43.951542+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:28:43.951578+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:28:43.952376+00:00", "trade", 14.45, 33.0]
["2026-09-24T18:28:43.952818+00:00", "trade", 14.45, 54.0]
["2026-09-24T18:28:43.952818+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:43.952845+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:43.952872+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:28:43.953229+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:28:43.953553+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:28:43.953802+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:28:43.954397+00:00", "trade", 14.44, 613.0]
["2026-09-24T18:28:43.955973+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:28:43.956025+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:28:43.959018+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:28:43.959228+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:28:43.959459+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:28:43.960036+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:28:43.978949+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:28:43.990298+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:28:44.315082+00:00", "trade", 14.465, 5.0]
["2026-09-24T18:28:46.450071+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:28:46.450099+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:28:46.450126+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:28:46.670217+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:28:46.670217+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:28:46.670317+00:00", "trade", 14.455, 3.0]
["2026-09-24T18:28:46.670328+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:28:46.670330+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:28:46.670601+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:28:46.670963+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:28:47.367455+00:00", "trade", 14.465, 12.0]
["2026-09-24T18:28:47.987158+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:28:47.988440+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:28:48.837081+00:00", "trade", 14.46, 51.0]
["2026-09-24T18:28:48.837082+00:00", "trade", 14.46, 49.0]
["2026-09-24T18:28:49.783263+00:00", "trade", 14.46, 11.0]
["2026-09-24T18:28:49.783265+00:00", "trade", 14.46, 3.0]
["2026-09-24T18:28:49.783291+00:00", "trade", 14.46, 56.0]
["2026-09-24T18:28:49.783340+00:00", "trade", 14.46, 11.0]
["2026-09-24T18:28:50.225813+00:00", "trade", 14.46, 65.0]
["2026-09-24T18:28:51.026104+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:28:51.026543+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.081028+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:28:51.123448+00:00", "trade", 14.441, 100.0]
["2026-09-24T18:28:51.678994+00:00", "trade", 14.4401, 10.0]
["2026-09-24T18:28:51.681356+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:28:51.682149+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:28:51.684396+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:28:51.684535+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:28:51.684969+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.684976+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.684997+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.685068+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:28:51.687721+00:00", "trade", 14.49, 8.0]
["2026-09-24T18:28:51.687721+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.687722+00:00", "trade", 14.49, 51.0]
["2026-09-24T18:28:51.687723+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:28:51.687746+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.688095+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:28:51.689094+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.689128+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.689308+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:51.690248+00:00", "trade", 14.5, 671.0]
["2026-09-24T18:28:53.093678+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:54.788937+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:28:55.840209+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:55.840615+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:55.970363+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:55.972277+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:28:55.972529+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:56.868326+00:00", "trade", 14.47, 1000.0]
["2026-09-24T18:28:57.091502+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:28:57.091938+00:00", "quote", 14.44, 14.51]
["2026-09-24T18:28:57.164754+00:00", "trade", 14.51, 2000.0]
["2026-09-24T18:28:57.198764+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:28:57.198802+00:00", "quote", 14.44, 14.51]
["2026-09-24T18:28:57.198833+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:29:00.470728+00:00", "trade", 14.475, 16.0]
["2026-09-24T18:29:00.472969+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:29:00.925221+00:00", "quote", 14.44, 14.51]
["2026-09-24T18:29:00.991347+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:00.991355+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:00.991392+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:00.991431+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:00.991432+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:29:00.991451+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:29:00.991634+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:00.994775+00:00", "trade", 14.51, 80.0]
["2026-09-24T18:29:00.995444+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:00.995451+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:00.995465+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:00.995534+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:01.966228+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:29:02.763014+00:00", "trade", 14.51, 18.0]
["2026-09-24T18:29:02.763740+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:29:02.909888+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:04.067170+00:00", "trade", 14.5099, 500.0]
["2026-09-24T18:29:04.212710+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:04.854369+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:05.208151+00:00", "trade", 14.51, 203.0]
["2026-09-24T18:29:05.367829+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:29:05.687977+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:07.191734+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:29:07.259302+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:29:08.436428+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:29:08.765898+00:00", "trade", 14.4601, 100.0]
["2026-09-24T18:29:09.666463+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:10.128035+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:29:10.740223+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:10.740225+00:00", "trade", 14.49, 3.0]
["2026-09-24T18:29:10.740261+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:10.753777+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:10.753778+00:00", "trade", 14.46, 7.0]
["2026-09-24T18:29:10.843821+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:29:11.747322+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:29:11.748049+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:11.748251+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:29:11.748784+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:29:11.748784+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:11.749164+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:29:11.749244+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:11.749285+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:11.752119+00:00", "trade", 14.51, 121.0]
["2026-09-24T18:29:11.752119+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:11.752146+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:13.082290+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:13.333802+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:29:13.334297+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:29:13.334298+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:13.647342+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:29:13.722780+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:14.141434+00:00", "trade", 14.5, 40.0]
["2026-09-24T18:29:14.143125+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:29:14.143127+00:00", "trade", 14.51, 281.0]
["2026-09-24T18:29:14.143127+00:00", "trade", 14.51, 19.0]
["2026-09-24T18:29:14.143133+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:29:14.143147+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:29:14.143148+00:00", "trade", 14.51, 22.0]
["2026-09-24T18:29:14.143149+00:00", "trade", 14.51, 19.0]
["2026-09-24T18:29:14.143155+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:29:14.143161+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:14.143180+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:14.143484+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:14.144528+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:14.144529+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:14.144529+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:14.144536+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:29:14.144543+00:00", "quote", 14.47, 14.54]
["2026-09-24T18:29:14.144550+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:14.144551+00:00", "trade", 14.52, 26.0]
["2026-09-24T18:29:14.144551+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:29:14.144557+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:29:14.144581+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:29:14.144930+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:14.146504+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.146511+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.146529+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:29:14.146530+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.146555+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.146609+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:29:14.146610+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:29:14.148077+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:14.148363+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.148392+00:00", "trade", 14.51, 9.0]
["2026-09-24T18:29:14.148396+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:14.148399+00:00", "trade", 14.52, 2.0]
["2026-09-24T18:29:14.148403+00:00", "trade", 14.51, 4.0]
["2026-09-24T18:29:14.148409+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:29:14.148413+00:00", "trade", 14.51, 9.0]
["2026-09-24T18:29:14.148414+00:00", "trade", 14.51, 7.0]
["2026-09-24T18:29:14.148448+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.148473+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.148577+00:00", "trade", 14.55, 323.0]
["2026-09-24T18:29:14.148806+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.156648+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:14.157018+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:29:14.157356+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:29:15.298236+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:29:15.881633+00:00", "quote", 14.47, 14.54]
["2026-09-24T18:29:15.881653+00:00", "trade", 14.51, 60.0]
["2026-09-24T18:29:15.881653+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:29:16.322520+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:29:16.673282+00:00", "quote", 14.47, 14.53]
["2026-09-24T18:29:16.778034+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:29:16.867121+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:29:16.867141+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:29:16.867141+00:00", "quote", 14.47, 14.53]
["2026-09-24T18:29:16.867161+00:00", "quote", 14.48, 14.53]
["2026-09-24T18:29:16.867168+00:00", "quote", 14.48, 14.53]
["2026-09-24T18:29:16.867721+00:00", "quote", 14.48, 14.53]
["2026-09-24T18:29:16.868155+00:00", "quote", 14.48, 14.53]
["2026-09-24T18:29:16.868258+00:00", "quote", 14.48, 14.53]
["2026-09-24T18:29:16.868359+00:00", "quote", 14.48, 14.53]
["2026-09-24T18:29:16.967632+00:00", "quote", 14.48, 14.53]
["2026-09-24T18:29:16.968021+00:00", "quote", 14.47, 14.53]
["2026-09-24T18:29:17.090884+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:29:17.354418+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:29:19.332762+00:00", "trade", 14.53, 8.0]
["2026-09-24T18:29:19.547509+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:19.547543+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:20.836934+00:00", "trade", 14.495, 50.0]
["2026-09-24T18:29:21.452099+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:21.452502+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:29:22.322406+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:29:23.044348+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:24.044573+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:29:24.869011+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:29:26.092981+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:26.750714+00:00", "trade", 14.49, 80.0]
["2026-09-24T18:29:26.755398+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:26.755447+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:26.755470+00:00", "trade", 14.48, 2.0]
["2026-09-24T18:29:26.755476+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:29:26.755573+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:27.429850+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:27.461317+00:00", "trade", 14.475, 264.0]
["2026-09-24T18:29:30.232628+00:00", "trade", 14.48, 25.0]
["2026-09-24T18:29:31.141369+00:00", "trade", 14.475, 10.0]
["2026-09-24T18:29:31.319491+00:00", "trade", 14.4858, 20.0]
["2026-09-24T18:29:33.168328+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:33.168357+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:33.815550+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:33.815571+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:33.815573+00:00", "trade", 14.48, 3.0]
["2026-09-24T18:29:33.815578+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:33.815593+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:33.816111+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:33.822624+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:29:34.066883+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:29:34.066934+00:00", "trade", 14.48, 51.0]
["2026-09-24T18:29:34.127107+00:00", "trade", 14.49, 8.0]
["2026-09-24T18:29:34.271029+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:29:34.271030+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:29:34.366032+00:00", "trade", 14.4601, 30.0]
["2026-09-24T18:29:34.366480+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:29:35.022325+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:29:35.022326+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:29:35.022336+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:29:35.022342+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:29:35.022343+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:29:35.022344+00:00", "trade", 14.49, 300.0]
["2026-09-24T18:29:35.022349+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:29:35.022403+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:29:35.022416+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:29:35.022662+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:29:35.022756+00:00", "trade", 14.49, 18.0]
["2026-09-24T18:29:35.022759+00:00", "trade", 14.49, 7.0]
["2026-09-24T18:29:35.022759+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:29:35.023023+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:29:35.023062+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:29:35.023122+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:29:35.023129+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:29:35.023129+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:29:35.023147+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:29:35.023692+00:00", "trade", 14.49, 25.0]
["2026-09-24T18:29:35.023711+00:00", "trade", 14.49, 75.0]
["2026-09-24T18:29:35.023832+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:29:35.023907+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:29:35.023908+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:29:35.023910+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:35.024023+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:35.024066+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:35.024068+00:00", "trade", 14.5, 75.0]
["2026-09-24T18:29:35.024258+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:35.024412+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:35.024456+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:35.024561+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:29:35.024759+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:29:35.024950+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:29:35.026316+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:29:35.026340+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:29:35.026348+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:29:35.197493+00:00", "trade", 14.4942, 3.0]
["2026-09-24T18:29:35.197808+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:29:36.811395+00:00", "trade", 14.505, 4.0]
["2026-09-24T18:29:36.812530+00:00", "trade", 14.505, 13.0]
["2026-09-24T18:29:36.813204+00:00", "trade", 14.505, 3.0]
["2026-09-24T18:29:36.842180+00:00", "trade", 14.5159, 1.0]
["2026-09-24T18:29:36.853664+00:00", "trade", 14.505, 84.0]
["2026-09-24T18:29:37.762174+00:00", "trade", 14.4903, 30.0]
["2026-09-24T18:29:38.299987+00:00", "trade", 14.51, 30.0]
["2026-09-24T18:29:38.303442+00:00", "trade", 14.52, 12.0]
["2026-09-24T18:29:38.303442+00:00", "quote", 14.49, 14.53]
["2026-09-24T18:29:38.303505+00:00", "trade", 14.52, 88.0]
["2026-09-24T18:29:38.303505+00:00", "quote", 14.49, 14.53]
["2026-09-24T18:29:38.303628+00:00", "quote", 14.49, 14.53]
["2026-09-24T18:29:38.303629+00:00", "trade", 14.53, 102.0]
["2026-09-24T18:29:38.303630+00:00", "trade", 14.53, 190.0]
["2026-09-24T18:29:38.303635+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:38.303650+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:29:38.303728+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:29:38.303729+00:00", "trade", 14.54, 4.0]
["2026-09-24T18:29:38.303729+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:29:38.303736+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:29:38.303757+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:29:38.304344+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:29:38.304473+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:29:38.304529+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:29:38.304715+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:29:38.304745+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:29:38.305044+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:38.305087+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:29:38.305153+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:38.762317+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:29:39.784322+00:00", "trade", 14.52, 40.0]
["2026-09-24T18:29:41.780169+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:41.961298+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:29:42.229157+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:43.459462+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:29:43.727409+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:29:43.727409+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:44.826017+00:00", "trade", 14.491, 10.0]
["2026-09-24T18:29:44.927557+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:29:45.936187+00:00", "trade", 14.52, 39.0]
["2026-09-24T18:29:45.936187+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:45.936188+00:00", "trade", 14.52, 30.0]
["2026-09-24T18:29:46.984953+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:29:46.985272+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:47.377696+00:00", "trade", 14.52, 29.0]
["2026-09-24T18:29:49.131742+00:00", "trade", 14.52, 60.0]
["2026-09-24T18:29:49.292052+00:00", "trade", 14.52, 69.0]
["2026-09-24T18:29:49.900756+00:00", "trade", 14.54, 16.0]
["2026-09-24T18:29:49.900757+00:00", "trade", 14.54, 9.0]
["2026-09-24T18:29:51.337245+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:51.339109+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:51.633029+00:00", "trade", 14.55, 70.0]
["2026-09-24T18:29:51.833569+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:51.833604+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:51.834915+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:51.836169+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:51.836174+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:51.836269+00:00", "trade", 14.52, 18.0]
["2026-09-24T18:29:51.836274+00:00", "trade", 14.52, 18.0]
["2026-09-24T18:29:51.840038+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:51.840064+00:00", "trade", 14.53, 3.0]
["2026-09-24T18:29:51.840067+00:00", "trade", 14.53, 3.0]
["2026-09-24T18:29:51.840071+00:00", "trade", 14.53, 4.0]
["2026-09-24T18:29:51.840228+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:51.840408+00:00", "trade", 14.53, 7.0]
["2026-09-24T18:29:52.016657+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:29:52.018399+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:52.018408+00:00", "trade", 14.54, 16.0]
["2026-09-24T18:29:52.886703+00:00", "trade", 14.52, 2.0]
["2026-09-24T18:29:53.587354+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:53.587425+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:53.587426+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:29:53.587427+00:00", "trade", 14.55, 75.0]
["2026-09-24T18:29:53.587428+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:29:53.587430+00:00", "trade", 14.55, 71.0]
["2026-09-24T18:29:53.587432+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:29:53.587433+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:29:53.587439+00:00", "quote", 14.49, 14.56]
["2026-09-24T18:29:53.587446+00:00", "quote", 14.49, 14.59]
["2026-09-24T18:29:53.587460+00:00", "quote", 14.54, 14.59]
["2026-09-24T18:29:53.587823+00:00", "trade", 14.54, 3.0]
["2026-09-24T18:29:53.588122+00:00", "trade", 14.55, 17.0]
["2026-09-24T18:29:53.588135+00:00", "quote", 14.53, 14.59]
["2026-09-24T18:29:53.588270+00:00", "quote", 14.53, 14.59]
["2026-09-24T18:29:53.588347+00:00", "quote", 14.54, 14.59]
["2026-09-24T18:29:53.588370+00:00", "quote", 14.54, 14.59]
["2026-09-24T18:29:53.589014+00:00", "trade", 14.56, 25.0]
["2026-09-24T18:29:53.589063+00:00", "quote", 14.54, 14.59]
["2026-09-24T18:29:53.589179+00:00", "trade", 14.55, 40.0]
["2026-09-24T18:29:53.589187+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:29:53.805668+00:00", "trade", 14.565, 16.0]
["2026-09-24T18:29:53.948388+00:00", "quote", 14.54, 14.59]
["2026-09-24T18:29:54.150188+00:00", "trade", 14.565, 6.0]
["2026-09-24T18:29:54.473780+00:00", "trade", 14.5407, 45.0]
["2026-09-24T18:29:54.805774+00:00", "trade", 14.58, 51.0]
["2026-09-24T18:29:54.806155+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:29:54.806157+00:00", "trade", 14.58, 22.0]
["2026-09-24T18:29:54.806532+00:00", "quote", 14.55, 14.59]
["2026-09-24T18:29:54.806533+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:29:54.806534+00:00", "quote", 14.55, 14.59]
["2026-09-24T18:29:54.806535+00:00", "trade", 14.59, 340.0]
["2026-09-24T18:29:54.806571+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:29:54.806634+00:00", "trade", 14.59, 30.0]
["2026-09-24T18:29:54.806636+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:29:54.806636+00:00", "trade", 14.6, 106.0]
["2026-09-24T18:29:54.806636+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:29:54.806713+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:29:54.806713+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:29:54.806714+00:00", "trade", 14.6, 25.0]
["2026-09-24T18:29:54.806716+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:29:54.806717+00:00", "trade", 14.6, 25.0]
["2026-09-24T18:29:54.806721+00:00", "trade", 14.6, 25.0]
["2026-09-24T18:29:54.806721+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:29:54.806727+00:00", "quote", 14.55, 14.64]
["2026-09-24T18:29:54.806741+00:00", "quote", 14.59, 14.64]
["2026-09-24T18:29:54.806755+00:00", "quote", 14.58, 14.64]
["2026-09-24T18:29:54.806756+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:29:54.806761+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:29:54.806762+00:00", "quote", 14.55, 14.64]
["2026-09-24T18:29:54.806785+00:00", "quote", 14.55, 14.61]
["2026-09-24T18:29:54.806793+00:00", "quote", 14.55, 14.61]
["2026-09-24T18:29:54.806799+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:29:54.806801+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:29:54.806808+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:29:54.806820+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:29:54.807014+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:29:54.807028+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:29:54.807036+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:29:54.807058+00:00", "trade", 14.58, 14.0]
["2026-09-24T18:29:54.807066+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:29:54.807066+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:29:54.807091+00:00", "trade", 14.58, 11.0]
["2026-09-24T18:29:54.807091+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:29:54.807111+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:29:54.807112+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:29:54.807117+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:29:54.807126+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:29:54.807135+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:29:54.807189+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:29:54.807189+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:29:54.807219+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:29:54.807250+00:00", "trade", 14.58, 89.0]
["2026-09-24T18:29:54.807266+00:00", "trade", 14.58, 11.0]
["2026-09-24T18:29:54.807268+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:54.807269+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:29:54.807269+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:29:54.807277+00:00", "trade", 14.58, 23.0]
["2026-09-24T18:29:54.807283+00:00", "trade", 14.58, 11.0]
["2026-09-24T18:29:54.807318+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:29:54.807329+00:00", "trade", 14.58, 12.0]
["2026-09-24T18:29:54.807344+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:29:54.807345+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:29:54.807378+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:29:54.807382+00:00", "trade", 14.58, 9.0]
["2026-09-24T18:29:54.807387+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:29:54.807392+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:54.807410+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:54.807445+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:29:54.807465+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:54.807470+00:00", "trade", 14.58, 13.0]
["2026-09-24T18:29:54.807474+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:29:54.807493+00:00", "trade", 14.58, 7.0]
["2026-09-24T18:29:54.807493+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:54.807495+00:00", "trade", 14.58, 6.0]
["2026-09-24T18:29:54.807495+00:00", "trade", 14.57, 13.0]
["2026-09-24T18:29:54.807509+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:29:54.807512+00:00", "trade", 14.6, 28.0]
["2026-09-24T18:29:54.807512+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:29:54.807594+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:29:54.807605+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:29:54.807626+00:00", "quote", 14.53, 14.57]
["2026-09-24T18:29:54.807628+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.807633+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.807639+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.807669+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.807700+00:00", "trade", 14.57, 9.0]
["2026-09-24T18:29:54.807727+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.807887+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.807988+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:29:54.808036+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:29:54.808113+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:29:54.808211+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.810127+00:00", "trade", 14.57, 77.0]
["2026-09-24T18:29:54.822989+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:29:54.822991+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:29:54.822991+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:29:54.824515+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:29:54.830698+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.830700+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:29:54.830720+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:54.837749+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:55.123152+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:29:55.223564+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:55.303446+00:00", "trade", 14.5699, 2500.0]
["2026-09-24T18:29:55.305715+00:00", "trade", 14.57, 40.0]
["2026-09-24T18:29:55.305715+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:55.305716+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:29:55.305718+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:29:55.305719+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:29:55.305722+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:29:55.305722+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:55.305723+00:00", "trade", 14.57, 89.0]
["2026-09-24T18:29:55.305729+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:55.305736+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:55.305743+00:00", "quote", 14.49, 14.57]
["2026-09-24T18:29:55.305757+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:29:55.306053+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:29:55.306054+00:00", "quote", 14.55, 14.62]
["2026-09-24T18:29:55.306078+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:29:55.306113+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:29:55.306156+00:00", "quote", 14.55, 14.65]
["2026-09-24T18:29:55.306274+00:00", "quote", 14.55, 14.65]
["2026-09-24T18:29:55.306299+00:00", "quote", 14.55, 14.65]
["2026-09-24T18:29:55.306318+00:00", "trade", 14.56, 25.0]
["2026-09-24T18:29:55.306369+00:00", "trade", 14.56, 7.0]
["2026-09-24T18:29:55.306371+00:00", "trade", 14.57, 16.0]
["2026-09-24T18:29:55.306371+00:00", "trade", 14.57, 3.0]
["2026-09-24T18:29:55.306380+00:00", "quote", 14.55, 14.65]
["2026-09-24T18:29:55.306629+00:00", "quote", 14.55, 14.62]
["2026-09-24T18:29:55.306831+00:00", "quote", 14.55, 14.65]
["2026-09-24T18:29:55.306934+00:00", "quote", 14.55, 14.65]
["2026-09-24T18:29:55.307139+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:55.405968+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:56.860792+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:56.860820+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:29:56.860847+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:29:56.860929+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:29:56.860930+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:56.861159+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:56.861359+00:00", "trade", 14.56, 3.0]
["2026-09-24T18:29:56.861423+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:56.861489+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:29:56.862088+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:29:56.862089+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:56.865329+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:29:56.865330+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:29:56.865331+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:29:56.865333+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:29:56.865336+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:29:56.865350+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:29:56.865361+00:00", "trade", 14.54, 5.0]
["2026-09-24T18:29:56.865363+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:29:56.865489+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:29:56.865657+00:00", "quote", 14.49, 14.56]
["2026-09-24T18:29:56.865785+00:00", "quote", 14.49, 14.56]
["2026-09-24T18:29:56.865792+00:00", "quote", 14.49, 14.56]
["2026-09-24T18:29:56.865879+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:29:56.865914+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:29:56.866035+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:29:56.866262+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:29:56.866286+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:29:56.866304+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:29:56.866323+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:29:56.866381+00:00", "quote", 14.49, 14.56]
["2026-09-24T18:29:56.866399+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:29:56.871074+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:29:56.876982+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:29:56.891398+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:29:57.287259+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:29:58.034478+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:29:58.037091+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:29:58.037163+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:29:58.038645+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:29:58.083585+00:00", "trade", 14.52, 30.0]
["2026-09-24T18:29:59.514048+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:29:59.658661+00:00", "trade", 14.535, 50.0]
["2026-09-24T18:29:59.973442+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:30:00.149311+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:30:00.181516+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:30:00.263981+00:00", "trade", 14.52, 300.0]
["2026-09-24T18:30:00.962322+00:00", "trade", 14.535, 401.0]
["2026-09-24T18:30:01.359979+00:00", "trade", 14.535, 4.0]
["2026-09-24T18:30:01.363229+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:30:01.367896+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:30:01.500117+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:30:01.887102+00:00", "trade", 14.535, 20.0]
["2026-09-24T18:30:02.257712+00:00", "trade", 14.5605, 100.0]
["2026-09-24T18:30:02.258645+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:30:02.258701+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:30:02.264204+00:00", "trade", 14.55, 12.0]
["2026-09-24T18:30:02.264213+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:30:02.264304+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:30:02.264356+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:30:02.264405+00:00", "trade", 14.55, 6.0]
["2026-09-24T18:30:02.264407+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:30:02.264407+00:00", "trade", 14.55, 17.0]
["2026-09-24T18:30:02.264407+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:30:02.264547+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:30:02.265066+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:30:02.265100+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:30:02.265640+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:30:02.265641+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:30:02.265641+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:30:02.265642+00:00", "trade", 14.57, 51.0]
["2026-09-24T18:30:02.265643+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:30:02.265647+00:00", "trade", 14.58, 25.0]
["2026-09-24T18:30:02.266009+00:00", "quote", 14.49, 14.58]
["2026-09-24T18:30:03.493517+00:00", "trade", 14.57, 16.0]
["2026-09-24T18:30:03.780154+00:00", "trade", 14.58, 2.0]
["2026-09-24T18:30:03.781944+00:00", "trade", 14.58, 23.0]
["2026-09-24T18:30:03.855375+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:03.856252+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:04.090336+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:30:04.794204+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:04.821199+00:00", "trade", 14.555, 130.0]
["2026-09-24T18:30:04.942962+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:04.942989+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:04.943060+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:30:04.943316+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:04.943532+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:04.945982+00:00", "trade", 14.57, 7.0]
["2026-09-24T18:30:04.947055+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:04.947087+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:05.361334+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:30:05.385106+00:00", "trade", 14.555, 63.0]
["2026-09-24T18:30:06.050671+00:00", "trade", 14.5799, 70.0]
["2026-09-24T18:30:07.005329+00:00", "trade", 14.555, 11.0]
["2026-09-24T18:30:07.257373+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:30:07.743408+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:07.743427+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:07.743428+00:00", "trade", 14.54, 370.0]
["2026-09-24T18:30:07.743616+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:30:07.744039+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:07.744196+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:07.744281+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:07.841048+00:00", "trade", 14.5525, 7.0]
["2026-09-24T18:30:08.570775+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:08.649133+00:00", "trade", 14.55, 5.0]
["2026-09-24T18:30:08.649181+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:08.653172+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:08.785984+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:30:09.365648+00:00", "trade", 14.555, 15.0]
["2026-09-24T18:30:09.761335+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:30:10.709982+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:30:10.730847+00:00", "trade", 14.555, 10.0]
["2026-09-24T18:30:10.748711+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:30:10.965996+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:11.523486+00:00", "trade", 14.5301, 100.0]
["2026-09-24T18:30:12.631706+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:12.901306+00:00", "trade", 14.56, 15.0]
["2026-09-24T18:30:13.678561+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:30:13.722038+00:00", "trade", 14.555, 5.0]
["2026-09-24T18:30:14.717781+00:00", "trade", 14.555, 11.0]
["2026-09-24T18:30:15.510782+00:00", "trade", 14.555, 2.0]
["2026-09-24T18:30:15.786212+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:15.803445+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:30:15.806606+00:00", "trade", 14.53, 137.0]
["2026-09-24T18:30:17.529866+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:30:17.529889+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:17.529890+00:00", "trade", 14.55, 204.0]
["2026-09-24T18:30:17.530207+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:17.530214+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:19.203878+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:19.593900+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:30:20.689211+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:20.689214+00:00", "trade", 14.53, 154.0]
["2026-09-24T18:30:20.689214+00:00", "trade", 14.53, 46.0]
["2026-09-24T18:30:20.689253+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:20.689829+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:30:20.689863+00:00", "trade", 14.53, 54.0]
["2026-09-24T18:30:20.689864+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:30:20.689955+00:00", "trade", 14.53, 8.0]
["2026-09-24T18:30:20.689958+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:30:20.689959+00:00", "trade", 14.53, 142.0]
["2026-09-24T18:30:20.689959+00:00", "trade", 14.53, 58.0]
["2026-09-24T18:30:20.689959+00:00", "trade", 14.53, 2.0]
["2026-09-24T18:30:20.718999+00:00", "trade", 14.53, 160.0]
["2026-09-24T18:30:20.719000+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:20.719066+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:20.720565+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:20.722944+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:21.129675+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:21.334878+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:21.734142+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:30:21.736697+00:00", "trade", 14.52, 150.0]
["2026-09-24T18:30:22.361071+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:30:23.236233+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:30:23.808769+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:24.279758+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:30:24.390541+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:30:24.397448+00:00", "trade", 14.57, 48.0]
["2026-09-24T18:30:24.488838+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:30:24.771303+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:30:24.813116+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:30:26.332449+00:00", "trade", 14.5448, 171.0]
["2026-09-24T18:30:26.346166+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:30:26.352300+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:30:26.401246+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:30:26.669777+00:00", "trade", 14.54, 25.0]
["2026-09-24T18:30:26.669834+00:00", "trade", 14.54, 25.0]
["2026-09-24T18:30:26.670077+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:30:26.686253+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:30:26.686253+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:26.686276+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:26.686293+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:26.686307+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:26.686898+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:30:26.686911+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:30:26.686976+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:26.687153+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:26.687310+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:26.687319+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:30:28.278019+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:30:28.778824+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:30:29.170332+00:00", "trade", 14.55, 9.0]
["2026-09-24T18:30:29.449528+00:00", "trade", 14.5558, 101.0]
["2026-09-24T18:30:31.201625+00:00", "trade", 14.55, 4.0]
["2026-09-24T18:30:31.203715+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:30:31.236097+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:30:32.364901+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:30:33.367336+00:00", "trade", 14.55, 8.0]
["2026-09-24T18:30:33.926771+00:00", "trade", 14.55, 14.0]
["2026-09-24T18:30:33.928284+00:00", "trade", 14.55, 17.0]
["2026-09-24T18:30:33.938668+00:00", "trade", 14.55, 21.0]
["2026-09-24T18:30:33.939940+00:00", "trade", 14.55, 3.0]
["2026-09-24T18:30:33.940459+00:00", "trade", 14.55, 26.0]
["2026-09-24T18:30:34.559592+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:30:34.672119+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:30:34.672621+00:00", "trade", 14.55, 51.0]
["2026-09-24T18:30:34.672622+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:34.672623+00:00", "trade", 14.56, 49.0]
["2026-09-24T18:30:34.672633+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:30:34.697190+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:30:35.111050+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:30:38.118032+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:30:38.151550+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:30:38.151551+00:00", "trade", 14.55, 30.0]
["2026-09-24T18:30:38.203177+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:30:39.564726+00:00", "trade", 14.55, 7.0]
["2026-09-24T18:30:39.916292+00:00", "trade", 14.5401, 500.0]
["2026-09-24T18:30:40.333503+00:00", "trade", 14.55, 11.0]
["2026-09-24T18:30:40.456440+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:30:41.779133+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:30:42.757060+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:30:43.051488+00:00", "trade", 14.5401, 100.0]
["2026-09-24T18:30:43.052312+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:30:43.713563+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:30:45.156257+00:00", "trade", 14.55, 150.0]
["2026-09-24T18:30:45.412082+00:00", "trade", 14.55, 73.0]
["2026-09-24T18:30:45.412083+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:30:45.415297+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:30:45.415802+00:00", "trade", 14.56, 51.0]
["2026-09-24T18:30:45.415803+00:00", "trade", 14.56, 49.0]
["2026-09-24T18:30:45.415809+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:45.415816+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:30:45.416189+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:30:45.416691+00:00", "trade", 14.56, 51.0]
["2026-09-24T18:30:45.416692+00:00", "trade", 14.56, 49.0]
["2026-09-24T18:30:45.416699+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:45.416701+00:00", "trade", 14.56, 51.0]
["2026-09-24T18:30:45.416702+00:00", "trade", 14.56, 76.0]
["2026-09-24T18:30:45.416706+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:30:45.416719+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:30:45.416806+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:30:45.746761+00:00", "trade", 14.556, 20.0]
["2026-09-24T18:30:45.866990+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:46.114292+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:46.114293+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:30:46.946369+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:48.767175+00:00", "trade", 14.545, 15.0]
["2026-09-24T18:30:49.298897+00:00", "trade", 14.5482, 5.0]
["2026-09-24T18:30:49.317308+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:30:49.810699+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:49.813204+00:00", "trade", 14.545, 4.0]
["2026-09-24T18:30:50.785503+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:50.939515+00:00", "trade", 14.5482, 10.0]
["2026-09-24T18:30:50.943504+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:30:51.431427+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:51.510499+00:00", "trade", 14.5485, 1.0]
["2026-09-24T18:30:54.471959+00:00", "trade", 14.55, 60.0]
["2026-09-24T18:30:54.497412+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:54.900327+00:00", "trade", 14.55, 68.0]
["2026-09-24T18:30:55.387975+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:55.390449+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:30:55.390449+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:30:55.390450+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:30:55.390624+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:30:55.390626+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:30:55.390627+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:30:55.390627+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:30:55.391005+00:00", "trade", 14.53, 4.0]
["2026-09-24T18:30:55.391006+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:30:55.391155+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:30:55.394214+00:00", "trade", 14.52, 13.0]
["2026-09-24T18:30:55.394225+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:30:55.394226+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:30:55.394227+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:30:55.394233+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:30:55.394334+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:30:56.324846+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:30:56.327312+00:00", "trade", 14.55, 320.0]
["2026-09-24T18:30:56.338276+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:30:56.640796+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:30:56.640832+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:30:56.641775+00:00", "trade", 14.52, 2.0]
["2026-09-24T18:30:56.641776+00:00", "trade", 14.52, 30.0]
["2026-09-24T18:30:56.642174+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:30:56.642178+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:30:56.642178+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:30:56.642178+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:30:56.642230+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:30:56.646560+00:00", "trade", 14.51, 147.0]
["2026-09-24T18:30:56.646560+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:30:56.646938+00:00", "trade", 14.51, 4.0]
["2026-09-24T18:30:56.646939+00:00", "trade", 14.51, 96.0]
["2026-09-24T18:30:56.647911+00:00", "trade", 14.52, 13.0]
["2026-09-24T18:30:56.648163+00:00", "trade", 14.52, 13.0]
["2026-09-24T18:30:56.653597+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:30:56.674585+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:30:58.486398+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:30:58.531303+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:30:59.042440+00:00", "trade", 14.515, 63.0]
["2026-09-24T18:30:59.301378+00:00", "trade", 14.52, 2.0]
["2026-09-24T18:30:59.323549+00:00", "trade", 14.5101, 152.0]
["2026-09-24T18:30:59.359174+00:00", "trade", 14.52, 74.0]
["2026-09-24T18:31:00.577059+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:31:00.577887+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:31:00.578185+00:00", "trade", 14.515, 13.0]
["2026-09-24T18:31:00.578924+00:00", "trade", 14.515, 13.0]
["2026-09-24T18:31:00.579137+00:00", "trade", 14.515, 13.0]
["2026-09-24T18:31:00.579682+00:00", "trade", 14.515, 11.0]
["2026-09-24T18:31:01.316787+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:31:01.738384+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:31:01.738472+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:31:02.198146+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:31:03.525730+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:31:03.525752+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:31:03.525753+00:00", "trade", 14.51, 1618.0]
["2026-09-24T18:31:03.525762+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:31:03.525776+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:31:03.525788+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:31:03.525811+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:31:03.525818+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:31:03.525825+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:31:03.525832+00:00", "quote", 14.49, 14.52]
["2026-09-24T18:31:03.525846+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:04.637323+00:00", "trade", 14.4983, 41.0]
["2026-09-24T18:31:04.640661+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:31:04.795030+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:04.795117+00:00", "trade", 14.495, 13.0]
["2026-09-24T18:31:06.427483+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:31:06.529246+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:06.779974+00:00", "trade", 14.491, 71.0]
["2026-09-24T18:31:06.781614+00:00", "trade", 14.4901, 86.0]
["2026-09-24T18:31:06.784641+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:06.784726+00:00", "trade", 14.49, 143.0]
["2026-09-24T18:31:06.785904+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:06.785918+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:31:06.786047+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:31:06.788447+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:06.789902+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:06.789903+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:31:06.790368+00:00", "trade", 14.49, 6.0]
["2026-09-24T18:31:06.792238+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:06.797033+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:06.797057+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:06.800777+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:07.121752+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:07.474834+00:00", "trade", 14.495, 7.0]
["2026-09-24T18:31:07.556295+00:00", "trade", 14.495, 20.0]
["2026-09-24T18:31:07.804761+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:07.821949+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:07.821979+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:08.613690+00:00", "trade", 14.495, 49.0]
["2026-09-24T18:31:09.008662+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:09.008744+00:00", "trade", 14.49, 16.0]
["2026-09-24T18:31:09.012985+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:31:09.212766+00:00", "trade", 14.49, 1142.0]
["2026-09-24T18:31:09.212767+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:31:09.212767+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212768+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:31:09.212776+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212787+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212844+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212852+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212865+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212874+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212913+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212954+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:31:09.212962+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:09.212978+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:09.213308+00:00", "trade", 14.49, 91.0]
["2026-09-24T18:31:09.229550+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:09.229574+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:09.235304+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:09.509002+00:00", "trade", 14.485, 39.0]
["2026-09-24T18:31:09.947124+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:09.947157+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:10.110186+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:10.110208+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:31:10.110214+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:10.110677+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:10.110772+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:31:10.110773+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:31:10.110839+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:31:10.110846+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:31:10.110854+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:31:10.110860+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:31:10.110867+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:31:10.110909+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:10.110916+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:10.110925+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:10.120640+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:10.395038+00:00", "trade", 14.475, 11.0]
["2026-09-24T18:31:10.395064+00:00", "trade", 14.47, 11.0]
["2026-09-24T18:31:10.395070+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:10.395121+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:10.395128+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:10.395135+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:10.395157+00:00", "trade", 14.47, 69.0]
["2026-09-24T18:31:10.395158+00:00", "trade", 14.47, 24.0]
["2026-09-24T18:31:10.395170+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:10.395177+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:10.395184+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:10.395199+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:10.405811+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:10.973658+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:11.096363+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:11.096454+00:00", "trade", 14.46, 3.0]
["2026-09-24T18:31:11.098086+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:31:11.593030+00:00", "trade", 14.465, 50.0]
["2026-09-24T18:31:11.658791+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:12.053224+00:00", "trade", 14.465, 50.0]
["2026-09-24T18:31:12.319842+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:31:12.624005+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:12.803600+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:13.366556+00:00", "trade", 14.4624, 200.0]
["2026-09-24T18:31:13.805783+00:00", "trade", 14.465, 7.0]
["2026-09-24T18:31:14.631650+00:00", "trade", 14.47, 110.0]
["2026-09-24T18:31:14.687635+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:31:14.691672+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:31:14.691673+00:00", "trade", 14.46, 25.0]
["2026-09-24T18:31:14.691675+00:00", "trade", 14.46, 3.0]
["2026-09-24T18:31:14.691714+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:14.691715+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.691772+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.691779+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.691786+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.691793+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.691799+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.691806+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.691813+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.691820+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.691830+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.691838+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.691852+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.692066+00:00", "trade", 14.46, 8.0]
["2026-09-24T18:31:14.695620+00:00", "trade", 14.46, 46.0]
["2026-09-24T18:31:14.702955+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.709586+00:00", "trade", 14.45, 33.0]
["2026-09-24T18:31:14.713838+00:00", "trade", 14.45, 105.0]
["2026-09-24T18:31:14.713838+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713867+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713873+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713892+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713899+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713906+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713912+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713918+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713925+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.713929+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.713932+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713939+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.713947+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.713947+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713954+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.713961+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.713961+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.713963+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.713969+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.713975+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.713976+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.713978+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.713981+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.713982+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.713986+00:00", "trade", 14.45, 150.0]
["2026-09-24T18:31:14.713987+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.713989+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.713989+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.713990+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.713995+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.713996+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.713996+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.713998+00:00", "trade", 14.45, 75.0]
["2026-09-24T18:31:14.714002+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.714009+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.714015+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.714022+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.714029+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.714035+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.714041+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.714049+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.714055+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.714061+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.714339+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.714436+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.714436+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.714463+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.714468+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.714475+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.714541+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:31:14.714618+00:00", "trade", 14.45, 8.0]
["2026-09-24T18:31:14.719713+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:31:14.719735+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.719736+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:31:14.719745+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.719777+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.719790+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.719797+00:00", "trade", 14.45, 51.0]
["2026-09-24T18:31:14.719829+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.719865+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.719899+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.719921+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:31:14.719935+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.720000+00:00", "trade", 14.45, 51.0]
["2026-09-24T18:31:14.720032+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.720101+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.720116+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.720123+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:31:14.720194+00:00", "trade", 14.45, 48.0]
["2026-09-24T18:31:14.720296+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.728250+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.729660+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.729936+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.730012+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:14.730013+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:31:14.730032+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:31:14.730080+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.730082+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.730082+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.730320+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:14.730380+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.730475+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.730708+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.730708+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:14.730718+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:31:14.733008+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:31:14.733018+00:00", "trade", 14.45, 33.0]
["2026-09-24T18:31:14.733244+00:00", "trade", 14.45, 33.0]
["2026-09-24T18:31:14.733254+00:00", "trade", 14.45, 67.0]
["2026-09-24T18:31:14.735582+00:00", "trade", 14.45, 33.0]
["2026-09-24T18:31:14.735721+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:31:14.736156+00:00", "trade", 14.46, 25.0]
["2026-09-24T18:31:14.736163+00:00", "trade", 14.46, 25.0]
["2026-09-24T18:31:14.736214+00:00", "trade", 14.46, 25.0]
["2026-09-24T18:31:14.736225+00:00", "trade", 14.46, 25.0]
["2026-09-24T18:31:14.736243+00:00", "trade", 14.46, 25.0]
["2026-09-24T18:31:14.736304+00:00", "trade", 14.46, 25.0]
["2026-09-24T18:31:14.736918+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.737429+00:00", "trade", 14.45, 34.0]
["2026-09-24T18:31:14.739215+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:31:14.739942+00:00", "trade", 14.47, 250.0]
["2026-09-24T18:31:14.739943+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:31:14.739958+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:14.739961+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:14.739968+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:14.739974+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:31:14.740229+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:14.740237+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:14.740237+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:14.740259+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:14.740317+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:14.740345+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:14.740492+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:14.740499+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:14.740504+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:31:14.740504+00:00", "trade", 14.47, 40.0]
["2026-09-24T18:31:14.740518+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:14.740600+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:14.740659+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:14.740697+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:31:14.740698+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:31:14.740854+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:31:14.741565+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:31:14.743031+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:31:14.744868+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:14.750132+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:31:14.750718+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:31:14.750719+00:00", "trade", 14.49, 25.0]
["2026-09-24T18:31:14.751141+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:31:14.752884+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:31:14.753957+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:14.753979+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:14.754160+00:00", "trade", 14.49, 42.0]
["2026-09-24T18:31:14.758720+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:31:14.763034+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:14.767350+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:14.771026+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:14.771539+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:31:14.775305+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:14.840204+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:14.840585+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:14.841462+00:00", "trade", 14.485, 60.0]
["2026-09-24T18:31:14.844501+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:31:14.844756+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:15.285895+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:31:15.968412+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:31:16.521809+00:00", "trade", 14.47, 7.0]
["2026-09-24T18:31:17.726016+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:17.726068+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:17.726277+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:31:17.726277+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:17.726298+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:17.726308+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:17.726324+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:17.726346+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:17.726902+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:31:17.727091+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:17.727103+00:00", "quote", 14.44, 14.51]
["2026-09-24T18:31:17.727104+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:17.727122+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:31:17.727148+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:31:17.727818+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:31:17.727869+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:31:17.728130+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:31:17.728151+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:17.728151+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:31:17.728152+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:31:17.728161+00:00", "trade", 14.44, 104.0]
["2026-09-24T18:31:17.728161+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:31:17.728162+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:31:17.728191+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:31:17.728194+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:31:17.728529+00:00", "trade", 14.44, 9.0]
["2026-09-24T18:31:17.728549+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:31:17.728587+00:00", "trade", 14.43, 9.0]
["2026-09-24T18:31:17.728679+00:00", "trade", 14.44, 25.0]
["2026-09-24T18:31:17.728818+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.728963+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:31:17.729199+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:31:17.729256+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729261+00:00", "trade", 14.42, 900.0]
["2026-09-24T18:31:17.729431+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729433+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:31:17.729433+00:00", "trade", 14.43, 30.0]
["2026-09-24T18:31:17.729434+00:00", "trade", 14.42, 70.0]
["2026-09-24T18:31:17.729438+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729441+00:00", "trade", 14.42, 185.0]
["2026-09-24T18:31:17.729442+00:00", "trade", 14.42, 2.0]
["2026-09-24T18:31:17.729446+00:00", "trade", 14.42, 9.0]
["2026-09-24T18:31:17.729446+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:31:17.729446+00:00", "quote", 14.41, 14.51]
["2026-09-24T18:31:17.729473+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:31:17.729489+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:31:17.729489+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:31:17.729495+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:31:17.729502+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:31:17.729568+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:17.729634+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:31:17.729634+00:00", "quote", 14.41, 14.51]
["2026-09-24T18:31:17.729654+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729661+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729668+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729676+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729685+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729738+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.729740+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:17.729762+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:31:17.729840+00:00", "trade", 14.42, 10.0]
["2026-09-24T18:31:17.729995+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:31:17.730085+00:00", "trade", 14.42, 3.0]
["2026-09-24T18:31:17.730200+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.730214+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.730271+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:31:17.730339+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.730402+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:31:17.730521+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.732049+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:31:17.732060+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:31:17.732062+00:00", "trade", 14.42, 30.0]
["2026-09-24T18:31:17.732062+00:00", "quote", 14.41, 14.51]
["2026-09-24T18:31:17.732063+00:00", "trade", 14.42, 437.0]
["2026-09-24T18:31:17.732063+00:00", "trade", 14.42, 200.0]
["2026-09-24T18:31:17.732095+00:00", "quote", 14.42, 14.51]
["2026-09-24T18:31:17.732114+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:31:17.732122+00:00", "trade", 14.42, 7.0]
["2026-09-24T18:31:17.732123+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:31:17.732130+00:00", "trade", 14.42, 93.0]
["2026-09-24T18:31:17.732174+00:00", "quote", 14.41, 14.51]
["2026-09-24T18:31:17.732366+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:31:17.732453+00:00", "trade", 14.42, 7.0]
["2026-09-24T18:31:17.732496+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:31:17.734358+00:00", "trade", 14.41, 520.0]
["2026-09-24T18:31:17.734840+00:00", "trade", 14.4282, 1.0]
["2026-09-24T18:31:17.735268+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:31:17.760014+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:31:17.760278+00:00", "trade", 14.45, 51.0]
["2026-09-24T18:31:17.760280+00:00", "trade", 14.46, 49.0]
["2026-09-24T18:31:17.760290+00:00", "trade", 14.45, 32.0]
["2026-09-24T18:31:17.760295+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:31:17.760310+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:31:17.760552+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:31:17.760568+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:31:17.760591+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:17.760610+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:31:17.762873+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:17.767493+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:17.770444+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:17.773519+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:17.776352+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:31:17.776359+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:31:17.778003+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:31:18.043895+00:00", "trade", 14.45, 18.0]
["2026-09-24T18:31:18.055479+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:18.572369+00:00", "trade", 14.41, 200.0]
["2026-09-24T18:31:18.795744+00:00", "trade", 14.46, 651.0]
["2026-09-24T18:31:19.052092+00:00", "quote", 14.41, 14.5]
["2026-09-24T18:31:19.479141+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:31:19.545909+00:00", "trade", 14.47, 4.0]
["2026-09-24T18:31:19.651466+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:31:19.870924+00:00", "trade", 14.4414, 1.0]
["2026-09-24T18:31:20.087177+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:20.087481+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:20.088914+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:20.089939+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:31:20.392184+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:31:21.326937+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:21.327657+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:22.000472+00:00", "trade", 14.47, 9.0]
["2026-09-24T18:31:22.777825+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:31:22.924506+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:23.095799+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:31:23.103989+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:31:24.221544+00:00", "trade", 14.446, 75.0]
["2026-09-24T18:31:24.677697+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:31:25.956269+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:31:25.956897+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:25.956898+00:00", "trade", 14.48, 21.0]
["2026-09-24T18:31:25.956899+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:31:25.957441+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:31:25.961645+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:31:26.111369+00:00", "trade", 14.4701, 50.0]
["2026-09-24T18:31:26.537551+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:31:26.537592+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:26.537592+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:26.537593+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:26.537617+00:00", "trade", 14.48, 168.0]
["2026-09-24T18:31:26.537617+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:26.537619+00:00", "trade", 14.48, 56.0]
["2026-09-24T18:31:26.537620+00:00", "trade", 14.48, 426.0]
["2026-09-24T18:31:26.537631+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:26.537801+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:31:26.537802+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:31:26.537821+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:26.537828+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:26.537846+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:26.538259+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:26.540240+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:26.549374+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:31:26.641810+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:26.646387+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:31:26.653533+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:27.525442+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:27.525481+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:27.525506+00:00", "trade", 14.49, 300.0]
["2026-09-24T18:31:27.525506+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:27.525689+00:00", "trade", 14.49, 950.0]
["2026-09-24T18:31:27.525689+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:31:27.525709+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:31:27.530765+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:31:27.538853+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:31:27.539462+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:31:27.539463+00:00", "trade", 14.5, 21.0]
["2026-09-24T18:31:27.539463+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:31:27.539521+00:00", "trade", 14.5, 29.0]
["2026-09-24T18:31:27.539614+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:31:27.539909+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:31:27.540023+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:31:27.631737+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:31:28.632263+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:31:28.632670+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:31:28.638096+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:31:28.947585+00:00", "trade", 14.4701, 900.0]
["2026-09-24T18:31:28.948146+00:00", "trade", 14.51, 4.0]
["2026-09-24T18:31:29.256867+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:29.256868+00:00", "trade", 14.49, 51.0]
["2026-09-24T18:31:29.256870+00:00", "trade", 14.49, 49.0]
["2026-09-24T18:31:29.509387+00:00", "trade", 14.48, 51.0]
["2026-09-24T18:31:29.509388+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:29.509389+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:29.509390+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:29.509391+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:29.509409+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:31:29.509410+00:00", "trade", 14.48, 274.0]
["2026-09-24T18:31:29.515754+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:31:29.522880+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:31:29.526784+00:00", "trade", 14.4701, 1.0]
["2026-09-24T18:31:29.932947+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:31:29.935303+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:31:32.012991+00:00", "trade", 14.4701, 1.0]
["2026-09-24T18:31:32.210531+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:32.210534+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:31:32.855909+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:31:33.169609+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:31:33.678419+00:00", "trade", 14.51, 25.0]
["2026-09-24T18:31:33.679631+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:31:33.682699+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:31:33.687369+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:31:35.160192+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:31:35.785470+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785474+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785475+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785476+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785476+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785477+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785479+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785480+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785484+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785603+00:00", "trade", 14.49, 400.0]
["2026-09-24T18:31:35.785667+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785763+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.785901+00:00", "trade", 14.49, 3500.0]
["2026-09-24T18:31:35.786345+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:31:35.786470+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:31:35.786511+00:00", "trade", 14.48, 2.0]
["2026-09-24T18:31:35.786511+00:00", "trade", 14.48, 30.0]
["2026-09-24T18:31:35.786513+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:31:35.786524+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:31:35.786554+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:31:35.786555+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:31:35.786557+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:31:35.786558+00:00", "trade", 14.46, 345.0]
["2026-09-24T18:31:35.786561+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:31:35.786834+00:00", "trade", 14.481, 350.0]
["2026-09-24T18:31:35.786877+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:31:35.787018+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:31:35.787027+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.787081+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:31:35.787082+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:31:35.787082+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:31:35.787156+00:00", "trade", 14.46, 800.0]
["2026-09-24T18:31:35.787157+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:31:35.787198+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:31:35.787292+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:31:35.787294+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:31:35.787365+00:00", "quote", 14.41, 14.46]
["2026-09-24T18:31:35.787796+00:00", "quote", 14.41, 14.55]
["2026-09-24T18:31:35.788623+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:31:35.788642+00:00", "quote", 14.41, 14.51]
["2026-09-24T18:31:35.788759+00:00", "quote", 14.41, 14.55]
["2026-09-24T18:31:35.791973+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.797099+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:31:35.797265+00:00", "trade", 14.42, 200.0]
["2026-09-24T18:31:35.797437+00:00", "trade", 14.42, 900.0]
["2026-09-24T18:31:35.798359+00:00", "trade", 14.411, 298.0]
["2026-09-24T18:31:35.798368+00:00", "trade", 14.4101, 100.0]
["2026-09-24T18:31:35.798528+00:00", "quote", 14.41, 14.55]
["2026-09-24T18:31:35.798540+00:00", "trade", 14.411, 697.0]
["2026-09-24T18:31:35.798705+00:00", "trade", 14.411, 226.0]
["2026-09-24T18:31:35.799629+00:00", "trade", 14.41, 30.0]
["2026-09-24T18:31:35.799631+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:31:35.799634+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:31:35.799634+00:00", "trade", 14.41, 200.0]
["2026-09-24T18:31:35.799650+00:00", "quote", 14.41, 14.55]
["2026-09-24T18:31:35.799652+00:00", "quote", 14.41, 14.5]
["2026-09-24T18:31:35.799662+00:00", "quote", 14.41, 14.55]
["2026-09-24T18:31:35.799665+00:00", "quote", 14.41, 14.44]
["2026-09-24T18:31:35.799671+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:31:35.799728+00:00", "trade", 14.41, 104.0]
["2026-09-24T18:31:35.799729+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:31:35.799730+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:31:35.799791+00:00", "quote", 14.4, 14.44]
["2026-09-24T18:31:35.800292+00:00", "quote", 14.4, 14.5]
["2026-09-24T18:31:35.800390+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:31:35.800505+00:00", "quote", 14.4, 14.55]
["2026-09-24T18:31:35.800525+00:00", "quote", 14.4, 14.44]
["2026-09-24T18:31:35.800669+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:31:35.800993+00:00", "quote", 14.4, 14.55]
["2026-09-24T18:31:35.804420+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.804660+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:31:35.807290+00:00", "trade", 14.44, 5.0]
["2026-09-24T18:31:35.808056+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:31:35.809053+00:00", "trade", 14.401, 160.0]
["2026-09-24T18:31:35.809173+00:00", "trade", 14.4001, 100.0]
["2026-09-24T18:31:35.809222+00:00", "trade", 14.401, 100.0]
["2026-09-24T18:31:35.809423+00:00", "trade", 14.401, 100.0]
["2026-09-24T18:31:35.810517+00:00", "trade", 14.4, 28.0]
["2026-09-24T18:31:35.810517+00:00", "trade", 14.4, 772.0]
["2026-09-24T18:31:35.810517+00:00", "quote", 14.4, 14.55]
["2026-09-24T18:31:35.813377+00:00", "trade", 14.4, 3732.0]
["2026-09-24T18:31:35.814296+00:00", "trade", 14.4, 200.0]
["2026-09-24T18:31:35.816995+00:00", "trade", 14.41, 3.0]
["2026-09-24T18:31:35.817170+00:00", "trade", 14.4, 15.0]
["2026-09-24T18:31:35.833843+00:00", "trade", 14.42, 200.0]
["2026-09-24T18:31:35.835931+00:00", "trade", 14.4003, 150.0]
["2026-09-24T18:31:36.123104+00:00", "trade", 14.41, 2.0]
["2026-09-24T18:31:36.123132+00:00", "trade", 14.41, 25.0]
["2026-09-24T18:31:36.123179+00:00", "trade", 14.41, 23.0]
["2026-09-24T18:31:36.954234+00:00", "trade", 14.45, 44.0]
["2026-09-24T18:31:36.955119+00:00", "trade", 14.42, 6.0]
["2026-09-24T18:31:36.983410+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:31:37.906687+00:00", "trade", 14.44, 5.0]
["2026-09-24T18:31:38.354375+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:31:39.627174+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:31:40.869059+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:31:40.895671+00:00", "trade", 14.41, 5.0]
["2026-09-24T18:31:40.895672+00:00", "trade", 14.41, 30.0]
["2026-09-24T18:31:40.897558+00:00", "trade", 14.4, 33.0]
["2026-09-24T18:31:41.296794+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:31:41.300259+00:00", "trade", 14.42, 13.0]
["2026-09-24T18:31:41.302052+00:00", "trade", 14.41, 11.0]
["2026-09-24T18:31:41.302278+00:00", "trade", 14.42, 2.0]
["2026-09-24T18:31:41.303976+00:00", "trade", 14.41, 13.0]
["2026-09-24T18:31:41.304202+00:00", "trade", 14.41, 13.0]
["2026-09-24T18:31:41.306365+00:00", "trade", 14.42, 13.0]
["2026-09-24T18:31:41.306592+00:00", "trade", 14.42, 13.0]
["2026-09-24T18:31:41.328097+00:00", "trade", 14.41, 13.0]
["2026-09-24T18:31:41.337427+00:00", "trade", 14.41, 13.0]
["2026-09-24T18:31:42.591802+00:00", "trade", 14.42, 25.0]
["2026-09-24T18:31:42.591805+00:00", "trade", 14.42, 26.0]
["2026-09-24T18:31:42.591806+00:00", "trade", 14.43, 51.0]
["2026-09-24T18:31:42.592114+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.592207+00:00", "trade", 14.41, 25.0]
["2026-09-24T18:31:42.592324+00:00", "trade", 14.41, 25.0]
["2026-09-24T18:31:42.592430+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.592755+00:00", "trade", 14.43, 16.0]
["2026-09-24T18:31:42.594831+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.594832+00:00", "trade", 14.42, 25.0]
["2026-09-24T18:31:42.594895+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.594904+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.594906+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.594967+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.594995+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.595045+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.595045+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.595214+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.595235+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.595558+00:00", "trade", 14.43, 25.0]
["2026-09-24T18:31:42.595693+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.596790+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.597901+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.597964+00:00", "trade", 14.435, 11.0]
["2026-09-24T18:31:42.598018+00:00", "trade", 14.435, 2.0]
["2026-09-24T18:31:42.598074+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.598684+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.598896+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.599939+00:00", "trade", 14.435, 9.0]
["2026-09-24T18:31:42.599997+00:00", "trade", 14.435, 4.0]
["2026-09-24T18:31:42.600962+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.602046+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.603010+00:00", "trade", 14.435, 13.0]
["2026-09-24T18:31:42.891734+00:00", "trade", 14.435, 6.0]
["2026-09-24T18:31:42.902452+00:00", "trade", 14.44, 5.0]
["2026-09-24T18:31:42.902479+00:00", "trade", 14.435, 44.0]
["2026-09-24T18:31:43.298437+00:00", "trade", 14.4001, 5.0]
["2026-09-24T18:31:43.964013+00:00", "trade", 14.435, 1000.0]
["2026-09-24T18:31:44.119222+00:00", "trade", 14.435, 8.0]
["2026-09-24T18:31:44.274001+00:00", "trade", 14.42, 51.0]
["2026-09-24T18:31:44.274001+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:31:44.274002+00:00", "trade", 14.41, 51.0]
["2026-09-24T18:31:44.274022+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:31:44.274023+00:00", "trade", 14.41, 3898.0]
["2026-09-24T18:31:44.274043+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:31:44.274335+00:00", "trade", 14.41, 88.0]
["2026-09-24T18:31:44.274796+00:00", "trade", 14.43, 31.0]
["2026-09-24T18:31:44.274802+00:00", "trade", 14.44, 26.0]
["2026-09-24T18:31:44.276033+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:31:44.276150+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:31:44.277924+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:31:44.281595+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:31:44.281634+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:31:44.281799+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:31:44.281823+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:31:44.281824+00:00", "trade", 14.4, 132.0]
["2026-09-24T18:31:44.281825+00:00", "trade", 14.4, 3.0]
["2026-09-24T18:31:44.281827+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:31:44.281832+00:00", "trade", 14.4, 400.0]
["2026-09-24T18:31:44.281832+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:31:44.281864+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:31:44.281878+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:31:44.281884+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:31:44.281899+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:31:44.281900+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:31:44.281900+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:31:44.281966+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:31:44.281973+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:31:44.282023+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:31:44.282068+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:31:44.282296+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:31:44.282322+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:31:44.282388+00:00", "trade", 14.4, 4228.0]
["2026-09-24T18:31:44.282391+00:00", "trade", 14.4, 35.0]
["2026-09-24T18:31:44.282391+00:00", "trade", 14.4, 45.0]
["2026-09-24T18:31:44.282391+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:31:44.282392+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:31:44.282395+00:00", "trade", 14.4, 14.0]
["2026-09-24T18:31:44.282453+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:31:44.282506+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:31:44.282556+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:31:44.282584+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:31:44.282633+00:00", "quote", 14.36, 14.4]
["2026-09-24T18:31:44.282634+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:31:44.282635+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:31:44.283114+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:31:44.283205+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:31:44.284859+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:31:44.286229+00:00", "trade", 14.37, 2000.0]
["2026-09-24T18:31:44.286230+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:31:44.286232+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:31:44.286237+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:31:44.286246+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:31:44.286248+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:31:44.286255+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:31:44.286406+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286411+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286411+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286500+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286515+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286541+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286596+00:00", "quote", 14.37, 14.47]
["2026-09-24T18:31:44.286636+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286671+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:31:44.286805+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286820+00:00", "trade", 14.37, 25.0]
["2026-09-24T18:31:44.286854+00:00", "quote", 14.37, 14.47]
["2026-09-24T18:31:44.287130+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:31:44.287184+00:00", "quote", 14.37, 14.47]
["2026-09-24T18:31:44.293184+00:00", "quote", 14.37, 14.47]
["2026-09-24T18:31:44.371625+00:00", "quote", 14.37, 14.47]
["2026-09-24T18:31:44.386457+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:44.579714+00:00", "trade", 14.415, 40.0]
["2026-09-24T18:31:44.608760+00:00", "trade", 14.3759, 6.0]
["2026-09-24T18:31:44.706670+00:00", "trade", 14.3659, 16.0]
["2026-09-24T18:31:44.860097+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:31:45.405584+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:31:45.642660+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:45.647202+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:46.212464+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:46.436724+00:00", "trade", 14.37, 70.0]
["2026-09-24T18:31:46.524360+00:00", "trade", 14.415, 10.0]
["2026-09-24T18:31:46.666794+00:00", "trade", 14.4, 51.0]
["2026-09-24T18:31:46.666795+00:00", "trade", 14.41, 51.0]
["2026-09-24T18:31:46.668928+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:31:46.670856+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:31:46.671157+00:00", "trade", 14.37, 3.0]
["2026-09-24T18:31:46.672506+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:46.672800+00:00", "trade", 14.415, 100.0]
["2026-09-24T18:31:46.672869+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:31:46.675943+00:00", "trade", 14.37, 136.0]
["2026-09-24T18:31:46.832683+00:00", "trade", 14.425, 150.0]
["2026-09-24T18:31:48.135969+00:00", "trade", 14.4225, 4.0]
["2026-09-24T18:31:48.506461+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:48.921267+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:31:48.968097+00:00", "trade", 14.4641, 6.0]
["2026-09-24T18:31:49.147803+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:49.147849+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:49.394941+00:00", "trade", 14.425, 1.0]
["2026-09-24T18:31:49.568669+00:00", "trade", 14.425, 9.0]
["2026-09-24T18:31:49.760635+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:49.760659+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:49.760660+00:00", "trade", 14.42, 2.0]
["2026-09-24T18:31:49.760688+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:49.761127+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:50.035011+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:31:50.035072+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:31:50.036342+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:31:50.038436+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:50.818069+00:00", "trade", 14.46, 21.0]
["2026-09-24T18:31:50.819087+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:31:51.173929+00:00", "trade", 14.47, 3000.0]
["2026-09-24T18:31:51.296298+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:31:51.296298+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:51.296300+00:00", "trade", 14.4, 30.0]
["2026-09-24T18:31:51.296343+00:00", "quote", 14.38, 14.45]
["2026-09-24T18:31:51.296677+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:31:51.296704+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:31:51.296707+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:31:51.296708+00:00", "trade", 14.4, 15.0]
["2026-09-24T18:31:51.296888+00:00", "quote", 14.37, 14.45]
["2026-09-24T18:31:51.296910+00:00", "trade", 14.4, 30.0]
["2026-09-24T18:31:51.296992+00:00", "trade", 14.4, 30.0]
["2026-09-24T18:31:51.297130+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:31:51.297267+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:31:51.297358+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:31:51.300339+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:31:51.300362+00:00", "quote", 14.36, 14.45]
["2026-09-24T18:31:51.300733+00:00", "quote", 14.36, 14.46]
["2026-09-24T18:31:51.301066+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:52.155939+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:52.335498+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:52.928221+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:53.281967+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:53.482936+00:00", "trade", 14.4368, 10.0]
["2026-09-24T18:31:53.493210+00:00", "trade", 14.415, 100.0]
["2026-09-24T18:31:53.747452+00:00", "trade", 14.4427, 1.0]
["2026-09-24T18:31:53.952976+00:00", "trade", 14.415, 100.0]
["2026-09-24T18:31:55.997671+00:00", "trade", 14.415, 50.0]
["2026-09-24T18:31:56.505990+00:00", "trade", 14.415, 200.0]
["2026-09-24T18:31:56.506813+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:56.891041+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:57.055075+00:00", "trade", 14.415, 2900.0]
["2026-09-24T18:31:57.379962+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:31:57.380314+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:31:58.030172+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:58.030208+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:31:58.217265+00:00", "trade", 14.42, 21.0]
["2026-09-24T18:31:58.217267+00:00", "trade", 14.42, 30.0]
["2026-09-24T18:31:58.217832+00:00", "quote", 14.39, 14.47]
["2026-09-24T18:31:58.227136+00:00", "quote", 14.39, 14.47]
["2026-09-24T18:31:58.230614+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:58.681608+00:00", "trade", 14.425, 5.0]
["2026-09-24T18:31:59.012519+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:31:59.012583+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:31:59.012640+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.012653+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.012692+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.012714+00:00", "trade", 14.41, 74.0]
["2026-09-24T18:31:59.012714+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.012739+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.013005+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:31:59.013048+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:31:59.013080+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:31:59.013095+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.013109+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:31:59.013138+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:31:59.013193+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.013224+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.014171+00:00", "trade", 14.41, 51.0]
["2026-09-24T18:31:59.014171+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.014172+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:31:59.014174+00:00", "trade", 14.39, 30.0]
["2026-09-24T18:31:59.014175+00:00", "trade", 14.39, 51.0]
["2026-09-24T18:31:59.014196+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.014214+00:00", "trade", 14.41, 7.0]
["2026-09-24T18:31:59.014219+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:31:59.014221+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:31:59.014229+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:31:59.014468+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:31:59.014491+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.014533+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.014569+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:31:59.014570+00:00", "trade", 14.41, 6.0]
["2026-09-24T18:31:59.014572+00:00", "trade", 14.41, 20.0]
["2026-09-24T18:31:59.014574+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:31:59.014576+00:00", "trade", 14.4, 30.0]
["2026-09-24T18:31:59.014578+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:31:59.014579+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.014655+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.014750+00:00", "quote", 14.38, 14.43]
["2026-09-24T18:31:59.015208+00:00", "quote", 14.38, 14.43]
["2026-09-24T18:31:59.015622+00:00", "quote", 14.38, 14.47]
["2026-09-24T18:31:59.016428+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.016726+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:59.018646+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:31:59.018733+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:59.019513+00:00", "trade", 14.36, 1285.0]
["2026-09-24T18:31:59.023425+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.027342+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.031435+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:31:59.038517+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:31:59.039080+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:59.040030+00:00", "trade", 14.37, 98.0]
["2026-09-24T18:31:59.043077+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:59.539891+00:00", "quote", 14.36, 14.47]
["2026-09-24T18:31:59.558597+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:31:59.558773+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.569775+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.569820+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:31:59.569860+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:31:59.569876+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:31:59.570152+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:31:59.633144+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:31:59.941447+00:00", "trade", 14.4194, 50.0]
["2026-09-24T18:32:00.037118+00:00", "trade", 14.404, 1.0]
["2026-09-24T18:32:00.640209+00:00", "trade", 14.4, 25.0]
["2026-09-24T18:32:00.648535+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:32:00.648889+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:32:00.648916+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:32:00.648963+00:00", "trade", 14.41, 13.0]
["2026-09-24T18:32:00.648964+00:00", "trade", 14.41, 20.0]
["2026-09-24T18:32:00.649058+00:00", "trade", 14.41, 20.0]
["2026-09-24T18:32:00.649059+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:32:00.649120+00:00", "quote", 14.38, 14.42]
["2026-09-24T18:32:00.649156+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:32:00.649605+00:00", "quote", 14.38, 14.42]
["2026-09-24T18:32:00.649623+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:32:00.714343+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:32:00.799587+00:00", "trade", 14.4065, 250.0]
["2026-09-24T18:32:01.073923+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:32:01.087073+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:32:01.205920+00:00", "trade", 14.361, 1.0]
["2026-09-24T18:32:02.195235+00:00", "trade", 14.37, 2900.0]
["2026-09-24T18:32:03.984486+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:32:03.987116+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:32:03.988565+00:00", "trade", 14.36, 2700.0]
["2026-09-24T18:32:04.455415+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:32:04.782987+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:32:04.783951+00:00", "trade", 14.36, 54.0]
["2026-09-24T18:32:04.976112+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:32:05.332059+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:32:05.345884+00:00", "trade", 14.39, 85.0]
["2026-09-24T18:32:05.569162+00:00", "trade", 14.39, 32.0]
["2026-09-24T18:32:05.954938+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:32:05.955633+00:00", "trade", 14.4185, 50.0]
["2026-09-24T18:32:06.172424+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:32:06.173862+00:00", "trade", 14.4194, 50.0]
["2026-09-24T18:32:06.257115+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:32:06.314844+00:00", "trade", 14.4194, 50.0]
["2026-09-24T18:32:06.470610+00:00", "trade", 14.39, 300.0]
["2026-09-24T18:32:06.703628+00:00", "trade", 14.39, 2900.0]
["2026-09-24T18:32:06.878100+00:00", "trade", 14.4, 4.0]
["2026-09-24T18:32:07.748960+00:00", "trade", 14.39, 80.0]
["2026-09-24T18:32:08.191578+00:00", "trade", 14.37, 72.0]
["2026-09-24T18:32:08.801825+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:32:08.804519+00:00", "trade", 14.41, 32.0]
["2026-09-24T18:32:08.805478+00:00", "trade", 14.3978, 1.0]
["2026-09-24T18:32:09.216877+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:32:09.226060+00:00", "trade", 14.39, 2900.0]
["2026-09-24T18:32:09.688586+00:00", "trade", 14.39, 2.0]
["2026-09-24T18:32:09.972930+00:00", "trade", 14.39, 2.0]
["2026-09-24T18:32:11.247302+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:32:12.130543+00:00", "trade", 14.37, 28.0]
["2026-09-24T18:32:12.130544+00:00", "trade", 14.37, 172.0]
["2026-09-24T18:32:12.132290+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:12.132301+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:32:12.132302+00:00", "trade", 14.36, 2.0]
["2026-09-24T18:32:12.132370+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:12.132682+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:32:12.132684+00:00", "trade", 14.36, 20.0]
["2026-09-24T18:32:12.132684+00:00", "trade", 14.36, 75.0]
["2026-09-24T18:32:12.132685+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:12.132699+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:32:12.132753+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:32:12.132841+00:00", "trade", 14.37, 3.0]
["2026-09-24T18:32:12.132885+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:32:12.132933+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:32:12.136358+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:32:12.136359+00:00", "trade", 14.35, 27.0]
["2026-09-24T18:32:12.136360+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:32:12.136361+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:32:12.136367+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:32:12.136388+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:12.136391+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:32:12.136718+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:12.136720+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:32:12.136731+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:32:12.136758+00:00", "trade", 14.35, 33.0]
["2026-09-24T18:32:12.136772+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:32:12.136805+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:32:12.136805+00:00", "quote", 14.3, 14.34]
["2026-09-24T18:32:12.136818+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:32:12.136872+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:32:12.136894+00:00", "trade", 14.34, 133.0]
["2026-09-24T18:32:12.136895+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:32:12.136906+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:32:12.136908+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:32:12.136921+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:32:12.137042+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:32:12.137256+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:32:12.137354+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:32:12.137457+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:32:12.137479+00:00", "quote", 14.3, 14.4]
["2026-09-24T18:32:12.137515+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:32:12.137536+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:32:12.137705+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:32:12.137764+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:32:12.138322+00:00", "trade", 14.3, 1961.0]
["2026-09-24T18:32:12.139973+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:32:12.140029+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:32:12.140085+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:32:12.140166+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:32:12.140208+00:00", "trade", 14.35, 25.0]
["2026-09-24T18:32:12.140325+00:00", "trade", 14.35, 51.0]
["2026-09-24T18:32:12.140347+00:00", "trade", 14.35, 55.0]
["2026-09-24T18:32:12.140561+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:32:12.140609+00:00", "trade", 14.35, 29.0]
["2026-09-24T18:32:12.140623+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:32:12.140637+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:32:12.140674+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:32:12.140683+00:00", "quote", 14.32, 14.4]
["2026-09-24T18:32:12.140849+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:32:12.140856+00:00", "trade", 14.35, 7.0]
["2026-09-24T18:32:12.140858+00:00", "quote", 14.31, 14.4]
["2026-09-24T18:32:12.140888+00:00", "quote", 14.31, 14.42]
["2026-09-24T18:32:12.140972+00:00", "quote", 14.31, 14.41]
["2026-09-24T18:32:12.141016+00:00", "trade", 14.35, 13.0]
["2026-09-24T18:32:12.141070+00:00", "quote", 14.31, 14.42]
["2026-09-24T18:32:12.141607+00:00", "trade", 14.35, 6.0]
["2026-09-24T18:32:12.141621+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:32:12.141711+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:32:12.141717+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:32:12.141732+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:32:12.141896+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:32:12.142088+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:32:12.142089+00:00", "trade", 14.33, 38.0]
["2026-09-24T18:32:12.142550+00:00", "trade", 14.33, 60.0]
["2026-09-24T18:32:12.144385+00:00", "trade", 14.42, 2.0]
["2026-09-24T18:32:12.145655+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:32:12.146926+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:32:12.146986+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:32:12.147536+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:32:12.150510+00:00", "quote", 14.31, 14.42]
["2026-09-24T18:32:12.182851+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:32:12.201552+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:32:12.241234+00:00", "trade", 14.32, 180.0]
["2026-09-24T18:32:12.242920+00:00", "trade", 14.33, 29.0]
["2026-09-24T18:32:12.242957+00:00", "trade", 14.33, 21.0]
["2026-09-24T18:32:12.242959+00:00", "trade", 14.32, 9.0]
["2026-09-24T18:32:12.242959+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:32:12.242960+00:00", "trade", 14.32, 21.0]
["2026-09-24T18:32:12.308778+00:00", "trade", 14.365, 200.0]
["2026-09-24T18:32:12.404873+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:32:12.444748+00:00", "trade", 14.365, 28.0]
["2026-09-24T18:32:12.814261+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:32:12.814262+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:32:12.814263+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:32:12.849930+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:32:12.887447+00:00", "trade", 14.32, 54.0]
["2026-09-24T18:32:13.115266+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:32:13.117115+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:32:14.170207+00:00", "trade", 14.39, 17.0]
["2026-09-24T18:32:14.170515+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:32:14.834181+00:00", "trade", 14.3601, 2900.0]
["2026-09-24T18:32:15.260959+00:00", "trade", 14.39, 20.0]
["2026-09-24T18:32:16.104633+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:32:16.201585+00:00", "trade", 14.385, 1.0]
["2026-09-24T18:32:16.769961+00:00", "trade", 14.385, 2900.0]
["2026-09-24T18:32:16.936071+00:00", "trade", 14.385, 15.0]
["2026-09-24T18:32:17.249521+00:00", "trade", 14.36, 117.0]
["2026-09-24T18:32:17.535391+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:32:17.728293+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:32:17.757849+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:32:17.990854+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:32:18.951581+00:00", "trade", 14.375, 100.0]
["2026-09-24T18:32:18.993293+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:32:18.993294+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:32:18.993303+00:00", "trade", 14.36, 2.0]
["2026-09-24T18:32:18.993336+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:32:18.993359+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:18.993378+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:18.993672+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:18.993673+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:32:18.993707+00:00", "trade", 14.36, 8.0]
["2026-09-24T18:32:18.993708+00:00", "trade", 14.36, 18.0]
["2026-09-24T18:32:18.993943+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:32:18.995002+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:32:18.995029+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:32:18.995733+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:32:18.996901+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:32:18.996902+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:32:18.996903+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:32:18.997044+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:18.997044+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:32:18.997835+00:00", "trade", 14.31, 19.0]
["2026-09-24T18:32:18.997835+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:32:18.997836+00:00", "trade", 14.31, 35.0]
["2026-09-24T18:32:18.997838+00:00", "trade", 14.31, 46.0]
["2026-09-24T18:32:18.997842+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:32:18.997845+00:00", "trade", 14.31, 54.0]
["2026-09-24T18:32:18.997849+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:32:18.997865+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:32:18.997912+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:32:18.997978+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:32:18.998149+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:32:18.998195+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:32:18.998247+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:32:18.998247+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:32:18.998342+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:32:18.998359+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:32:18.998655+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:32:18.998813+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:32:18.999451+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:32:18.999453+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:32:18.999454+00:00", "trade", 14.3, 9.0]
["2026-09-24T18:32:18.999456+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:32:18.999462+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:32:18.999462+00:00", "trade", 14.3, 52.0]
["2026-09-24T18:32:18.999462+00:00", "trade", 14.3, 28.0]
["2026-09-24T18:32:18.999479+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:32:18.999520+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:32:18.999820+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:32:18.999821+00:00", "quote", 14.29, 14.38]
["2026-09-24T18:32:18.999858+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:32:18.999859+00:00", "trade", 14.3, 9.0]
["2026-09-24T18:32:18.999896+00:00", "quote", 14.29, 14.37]
["2026-09-24T18:32:18.999925+00:00", "quote", 14.29, 14.38]
["2026-09-24T18:32:18.999974+00:00", "quote", 14.29, 14.37]
["2026-09-24T18:32:19.000005+00:00", "trade", 14.3, 18.0]
["2026-09-24T18:32:19.001132+00:00", "quote", 14.27, 14.37]
["2026-09-24T18:32:19.001133+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:32:19.001134+00:00", "trade", 14.29, 9.0]
["2026-09-24T18:32:19.001135+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:32:19.001137+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:32:19.001167+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:32:19.001177+00:00", "trade", 14.29, 4.0]
["2026-09-24T18:32:19.001181+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:32:19.001181+00:00", "quote", 14.27, 14.37]
["2026-09-24T18:32:19.001185+00:00", "trade", 14.29, 7.0]
["2026-09-24T18:32:19.001200+00:00", "quote", 14.28, 14.37]
["2026-09-24T18:32:19.001225+00:00", "quote", 14.28, 14.37]
["2026-09-24T18:32:19.001278+00:00", "quote", 14.28, 14.37]
["2026-09-24T18:32:19.001285+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:32:19.001343+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:32:19.001436+00:00", "quote", 14.28, 14.32]
["2026-09-24T18:32:19.001440+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:32:19.001471+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:32:19.001513+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:32:19.001536+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:32:19.001734+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:32:19.001761+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:32:19.001945+00:00", "quote", 14.28, 14.38]
["2026-09-24T18:32:19.002052+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:32:19.002068+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:32:19.002070+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:32:19.002076+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:32:19.002114+00:00", "trade", 14.28, 7.0]
["2026-09-24T18:32:19.002239+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:32:19.002297+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:32:19.002488+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:32:19.003121+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:32:19.003154+00:00", "trade", 14.27, 70.0]
["2026-09-24T18:32:19.003157+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:32:19.003199+00:00", "trade", 14.27, 27.0]
["2026-09-24T18:32:19.003209+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:32:19.003283+00:00", "quote", 14.26, 14.36]
["2026-09-24T18:32:19.003447+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:32:19.003452+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:32:19.003539+00:00", "trade", 14.27, 62.0]
["2026-09-24T18:32:19.003619+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:32:19.003620+00:00", "trade", 14.3, 26.0]
["2026-09-24T18:32:19.003626+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:32:19.003944+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:32:19.003945+00:00", "trade", 14.26, 30.0]
["2026-09-24T18:32:19.003946+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:32:19.003947+00:00", "trade", 14.26, 9.0]
["2026-09-24T18:32:19.003948+00:00", "trade", 14.26, 40.0]
["2026-09-24T18:32:19.003948+00:00", "trade", 14.26, 9.0]
["2026-09-24T18:32:19.003951+00:00", "trade", 14.28, 6.0]
["2026-09-24T18:32:19.003956+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:32:19.003968+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:32:19.004044+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:32:19.004094+00:00", "trade", 14.28, 8.0]
["2026-09-24T18:32:19.004097+00:00", "trade", 14.28, 8.0]
["2026-09-24T18:32:19.004113+00:00", "trade", 14.28, 5.0]
["2026-09-24T18:32:19.004206+00:00", "trade", 14.28, 8.0]
["2026-09-24T18:32:19.004264+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:32:19.004287+00:00", "trade", 14.27, 4.0]
["2026-09-24T18:32:19.004322+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:32:19.004322+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:32:19.004323+00:00", "trade", 14.26, 15.0]
["2026-09-24T18:32:19.004385+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:32:19.004419+00:00", "trade", 14.29, 26.0]
["2026-09-24T18:32:19.004425+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:32:19.004426+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:32:19.004438+00:00", "trade", 14.28, 8.0]
["2026-09-24T18:32:19.004487+00:00", "trade", 14.29, 28.0]
["2026-09-24T18:32:19.004489+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:32:19.004519+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:32:19.004552+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:32:19.004574+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:32:19.004588+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:32:19.004601+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:32:19.004746+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:32:19.004749+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:32:19.004788+00:00", "quote", 14.25, 14.34]
["2026-09-24T18:32:19.004825+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:32:19.005116+00:00", "trade", 14.27, 28.0]
["2026-09-24T18:32:19.005118+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:32:19.005135+00:00", "trade", 14.27, 26.0]
["2026-09-24T18:32:19.005137+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:32:19.005243+00:00", "trade", 14.29, 19.0]
["2026-09-24T18:32:19.005258+00:00", "trade", 14.29, 4.0]
["2026-09-24T18:32:19.005268+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:32:19.005327+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:32:19.005635+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:32:19.005637+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:32:19.005639+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:32:19.005639+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:32:19.005872+00:00", "trade", 14.26, 3.0]
["2026-09-24T18:32:19.005873+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:32:19.006098+00:00", "trade", 14.35, 500.0]
["2026-09-24T18:32:19.006298+00:00", "quote", 14.25, 14.28]
["2026-09-24T18:32:19.006319+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:32:19.006320+00:00", "trade", 14.28, 500.0]
["2026-09-24T18:32:19.006338+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:32:19.006346+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:32:19.006374+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:32:19.006375+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:32:19.006377+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:32:19.006378+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:32:19.006379+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:32:19.006382+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:32:19.006384+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:32:19.006384+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:32:19.006386+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:32:19.006387+00:00", "trade", 14.25, 51.0]
["2026-09-24T18:32:19.006418+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:32:19.006451+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:32:19.006632+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:32:19.006687+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:32:19.006721+00:00", "quote", 14.26, 14.33]
["2026-09-24T18:32:19.006805+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:32:19.006806+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:32:19.006876+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:32:19.006876+00:00", "trade", 14.31, 47.0]
["2026-09-24T18:32:19.006876+00:00", "quote", 14.2, 14.34]
["2026-09-24T18:32:19.006884+00:00", "quote", 14.26, 14.34]
["2026-09-24T18:32:19.006894+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:32:19.006964+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:32:19.006964+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:32:19.006966+00:00", "quote", 14.25, 14.29]
["2026-09-24T18:32:19.007082+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:32:19.007467+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:32:19.007483+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:32:19.007510+00:00", "quote", 14.2, 14.28]
["2026-09-24T18:32:19.007545+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:32:19.007557+00:00", "quote", 14.2, 14.27]
["2026-09-24T18:32:19.007569+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:32:19.007914+00:00", "trade", 14.27, 18.0]
["2026-09-24T18:32:19.007918+00:00", "trade", 14.27, 35.0]
["2026-09-24T18:32:19.007919+00:00", "quote", 14.2, 14.27]
["2026-09-24T18:32:19.007933+00:00", "quote", 14.2, 14.27]
["2026-09-24T18:32:19.007942+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:32:19.007943+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:32:19.007963+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:32:19.007971+00:00", "quote", 14.23, 14.27]
["2026-09-24T18:32:19.007978+00:00", "quote", 14.2, 14.27]
["2026-09-24T18:32:19.007990+00:00", "trade", 14.27, 65.0]
["2026-09-24T18:32:19.008003+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:32:19.008026+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:32:19.008039+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:32:19.008045+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:32:19.008053+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:32:19.008054+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:19.008086+00:00", "trade", 14.26, 87.0]
["2026-09-24T18:32:19.008087+00:00", "trade", 14.24, 18.0]
["2026-09-24T18:32:19.008096+00:00", "trade", 14.24, 27.0]
["2026-09-24T18:32:19.008102+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:32:19.008110+00:00", "trade", 14.24, 27.0]
["2026-09-24T18:32:19.008129+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:32:19.008131+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:32:19.008132+00:00", "trade", 14.24, 28.0]
["2026-09-24T18:32:19.008133+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:32:19.008140+00:00", "trade", 14.24, 26.0]
["2026-09-24T18:32:19.008212+00:00", "trade", 14.24, 15.0]
["2026-09-24T18:32:19.008242+00:00", "quote", 14.2, 14.34]
["2026-09-24T18:32:19.008285+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:32:19.008289+00:00", "trade", 14.23, 35.0]
["2026-09-24T18:32:19.008290+00:00", "quote", 14.2, 14.34]
["2026-09-24T18:32:19.008294+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:32:19.008317+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:32:19.008336+00:00", "quote", 14.22, 14.32]
["2026-09-24T18:32:19.008346+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:32:19.008368+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:32:19.008368+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:32:19.008425+00:00", "quote", 14.23, 14.32]
["2026-09-24T18:32:19.008599+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:32:19.008599+00:00", "trade", 14.25, 110.0]
["2026-09-24T18:32:19.008673+00:00", "trade", 14.25, 269.0]
["2026-09-24T18:32:19.008756+00:00", "trade", 14.25, 180.0]
["2026-09-24T18:32:19.009269+00:00", "trade", 14.23, 54.0]
["2026-09-24T18:32:19.009269+00:00", "trade", 14.23, 28.0]
["2026-09-24T18:32:19.009269+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:32:19.009274+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:32:19.009345+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:32:19.009348+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:32:19.009348+00:00", "trade", 14.23, 27.0]
["2026-09-24T18:32:19.009348+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:32:19.009352+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:32:19.009353+00:00", "quote", 14.21, 14.32]
["2026-09-24T18:32:19.009356+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:32:19.009356+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:32:19.009366+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:32:19.009424+00:00", "trade", 14.25, 18.0]
["2026-09-24T18:32:19.009430+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:32:19.009440+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:32:19.009445+00:00", "trade", 14.25, 17.0]
["2026-09-24T18:32:19.009446+00:00", "trade", 14.25, 18.0]
["2026-09-24T18:32:19.009454+00:00", "trade", 14.25, 18.0]
["2026-09-24T18:32:19.009456+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:32:19.009467+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:32:19.009606+00:00", "trade", 14.27, 28.0]
["2026-09-24T18:32:19.009638+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:19.009643+00:00", "trade", 14.23, 35.0]
["2026-09-24T18:32:19.009712+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:32:19.009757+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:32:19.009757+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:32:19.009819+00:00", "quote", 14.21, 14.32]
["2026-09-24T18:32:19.009854+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:32:19.009879+00:00", "quote", 14.21, 14.32]
["2026-09-24T18:32:19.009886+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:32:19.009939+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:32:19.010609+00:00", "trade", 14.24, 71.0]
["2026-09-24T18:32:19.010609+00:00", "trade", 14.24, 8.0]
["2026-09-24T18:32:19.010610+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:32:19.010702+00:00", "trade", 14.26, 75.0]
["2026-09-24T18:32:19.010863+00:00", "trade", 14.26, 75.0]
["2026-09-24T18:32:19.010872+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:32:19.011176+00:00", "trade", 14.22, 51.0]
["2026-09-24T18:32:19.011182+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:32:19.011184+00:00", "trade", 14.21, 19.0]
["2026-09-24T18:32:19.011347+00:00", "trade", 14.21, 35.0]
["2026-09-24T18:32:19.011484+00:00", "trade", 14.21, 81.0]
["2026-09-24T18:32:19.011732+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:32:19.011746+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:32:19.011746+00:00", "quote", 14.17, 14.32]
["2026-09-24T18:32:19.011855+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:32:19.011900+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:32:19.011923+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:32:19.013768+00:00", "trade", 14.17, 25.0]
["2026-09-24T18:32:19.013769+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:32:19.013948+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:32:19.014283+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:32:19.015001+00:00", "trade", 14.2, 2500.0]
["2026-09-24T18:32:19.017937+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:32:19.019536+00:00", "quote", 14.2, 14.32]
["2026-09-24T18:32:19.019557+00:00", "quote", 14.2, 14.39]
["2026-09-24T18:32:19.020472+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:32:19.020781+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:32:19.023429+00:00", "trade", 14.29, 51.0]
["2026-09-24T18:32:19.023430+00:00", "trade", 14.295, 49.0]
["2026-09-24T18:32:19.037187+00:00", "trade", 14.2333, 100.0]
["2026-09-24T18:32:19.038162+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:32:19.053370+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:32:19.250304+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:32:19.361209+00:00", "quote", 14.2, 14.39]
["2026-09-24T18:32:19.414530+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:19.414712+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:32:19.415301+00:00", "trade", 14.275, 50.0]
["2026-09-24T18:32:19.886327+00:00", "trade", 14.275, 5.0]
["2026-09-24T18:32:19.900029+00:00", "trade", 14.275, 50.0]
["2026-09-24T18:32:19.941837+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:32:19.941870+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:32:21.058549+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:32:21.703937+00:00", "trade", 14.275, 5.0]
["2026-09-24T18:32:22.043919+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:32:22.044442+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:32:22.045322+00:00", "trade", 14.275, 90.0]
["2026-09-24T18:32:22.046574+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:32:22.047050+00:00", "trade", 14.275, 159.0]
["2026-09-24T18:32:22.288935+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:32:22.429057+00:00", "trade", 14.21, 210.0]
["2026-09-24T18:32:22.646348+00:00", "trade", 14.275, 110.0]
["2026-09-24T18:32:22.678753+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:32:23.156525+00:00", "trade", 14.275, 25.0]
["2026-09-24T18:32:23.503879+00:00", "trade", 14.275, 200.0]
["2026-09-24T18:32:23.547500+00:00", "trade", 14.275, 400.0]
["2026-09-24T18:32:24.105369+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:24.738120+00:00", "trade", 14.2905, 300.0]
["2026-09-24T18:32:25.011928+00:00", "trade", 14.2751, 400.0]
["2026-09-24T18:32:25.011965+00:00", "trade", 14.2751, 200.0]
["2026-09-24T18:32:25.011999+00:00", "trade", 14.257, 2300.0]
["2026-09-24T18:32:25.076690+00:00", "trade", 14.275, 6.0]
["2026-09-24T18:32:25.076692+00:00", "trade", 14.275, 6.0]
["2026-09-24T18:32:25.110052+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:32:25.120400+00:00", "trade", 14.275, 5.0]
["2026-09-24T18:32:25.608453+00:00", "trade", 14.275, 50.0]
["2026-09-24T18:32:25.611408+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:32:25.887290+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:32:26.198784+00:00", "trade", 14.21, 2900.0]
["2026-09-24T18:32:26.198834+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:32:26.198835+00:00", "trade", 14.27, 11.0]
["2026-09-24T18:32:26.205533+00:00", "quote", 14.21, 14.35]
["2026-09-24T18:32:26.264949+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:32:26.302943+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:32:26.393664+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:26.519999+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:32:26.663896+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:32:26.877198+00:00", "trade", 14.2113, 700.0]
["2026-09-24T18:32:27.090935+00:00", "trade", 14.28, 300.0]
["2026-09-24T18:32:27.587413+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:32:27.587468+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:32:27.588405+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:32:27.588921+00:00", "trade", 14.22, 22.0]
["2026-09-24T18:32:27.589414+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:32:27.590041+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:32:27.590041+00:00", "trade", 14.21, 198.0]
["2026-09-24T18:32:27.590046+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:27.590050+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:32:27.590071+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:32:27.590151+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:32:27.590153+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:27.590883+00:00", "quote", 14.2, 14.26]
["2026-09-24T18:32:27.590906+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:27.591307+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:32:27.591677+00:00", "trade", 14.22, 41.0]
["2026-09-24T18:32:27.591694+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:32:27.591694+00:00", "quote", 14.18, 14.35]
["2026-09-24T18:32:27.591840+00:00", "trade", 14.22, 23.0]
["2026-09-24T18:32:27.591841+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:32:27.591841+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:32:27.591847+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:32:27.591860+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:32:27.591861+00:00", "trade", 14.23, 35.0]
["2026-09-24T18:32:27.591885+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:32:27.591887+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:32:27.592419+00:00", "quote", 14.18, 14.3]
["2026-09-24T18:32:27.592536+00:00", "quote", 14.18, 14.35]
["2026-09-24T18:32:27.593179+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:32:27.593236+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:27.593398+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:32:27.593399+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:32:27.593738+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:27.593987+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:32:27.593988+00:00", "trade", 14.2, 23.0]
["2026-09-24T18:32:27.594287+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:32:27.594287+00:00", "quote", 14.18, 14.35]
["2026-09-24T18:32:27.594289+00:00", "trade", 14.18, 380.0]
["2026-09-24T18:32:27.594294+00:00", "quote", 14.18, 14.35]
["2026-09-24T18:32:27.594296+00:00", "trade", 14.18, 18.0]
["2026-09-24T18:32:27.594315+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:32:27.594365+00:00", "quote", 14.18, 14.35]
["2026-09-24T18:32:27.594660+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:27.594660+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.594692+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:32:27.594722+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:32:27.594757+00:00", "trade", 14.19, 24.0]
["2026-09-24T18:32:27.594759+00:00", "trade", 14.19, 23.0]
["2026-09-24T18:32:27.594792+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.594823+00:00", "trade", 14.2, 23.0]
["2026-09-24T18:32:27.594824+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:32:27.594833+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:32:27.594837+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:32:27.594839+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:32:27.594850+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:32:27.594850+00:00", "trade", 14.19, 22.0]
["2026-09-24T18:32:27.594862+00:00", "trade", 14.2, 26.0]
["2026-09-24T18:32:27.594880+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:32:27.594892+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.594898+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:32:27.594928+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:27.594929+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:32:27.594948+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:32:27.594970+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:32:27.594971+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:27.594971+00:00", "trade", 14.2, 22.0]
["2026-09-24T18:32:27.594974+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:27.594976+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:32:27.594980+00:00", "trade", 14.2, 9.0]
["2026-09-24T18:32:27.594980+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:32:27.594997+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:27.595001+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:32:27.595002+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:32:27.595007+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:32:27.595008+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:32:27.595015+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:32:27.595032+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:32:27.595033+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:27.595040+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:27.595046+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:32:27.595077+00:00", "trade", 14.22, 14.0]
["2026-09-24T18:32:27.595077+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:32:27.595084+00:00", "trade", 14.2, 22.0]
["2026-09-24T18:32:27.595084+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.595099+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.595108+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.595114+00:00", "quote", 14.19, 14.35]
["2026-09-24T18:32:27.595125+00:00", "quote", 14.19, 14.35]
["2026-09-24T18:32:27.595125+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:27.595126+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:27.595133+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:27.595140+00:00", "trade", 14.22, 14.0]
["2026-09-24T18:32:27.595158+00:00", "quote", 14.18, 14.35]
["2026-09-24T18:32:27.595176+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:32:27.595177+00:00", "trade", 14.22, 62.0]
["2026-09-24T18:32:27.595215+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:32:27.595216+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:32:27.595274+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:27.595279+00:00", "quote", 14.19, 14.35]
["2026-09-24T18:32:27.595286+00:00", "trade", 14.18, 25.0]
["2026-09-24T18:32:27.595298+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:27.595309+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:32:27.595414+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:27.596860+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:27.596861+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:32:27.596910+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:32:27.596920+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:27.596921+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:32:27.596925+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:32:27.596927+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:32:27.597152+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:32:27.597242+00:00", "trade", 14.2, 22.0]
["2026-09-24T18:32:27.597243+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:27.597243+00:00", "trade", 14.2, 76.0]
["2026-09-24T18:32:27.597243+00:00", "quote", 14.16, 14.33]
["2026-09-24T18:32:27.597266+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:32:27.597276+00:00", "quote", 14.16, 14.28]
["2026-09-24T18:32:27.597293+00:00", "quote", 14.16, 14.32]
["2026-09-24T18:32:27.597307+00:00", "quote", 14.16, 14.32]
["2026-09-24T18:32:27.597341+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:32:27.597348+00:00", "trade", 14.22, 51.0]
["2026-09-24T18:32:27.597348+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:32:27.597348+00:00", "quote", 14.16, 14.27]
["2026-09-24T18:32:27.597370+00:00", "quote", 14.16, 14.32]
["2026-09-24T18:32:27.597417+00:00", "quote", 14.16, 14.32]
["2026-09-24T18:32:27.597424+00:00", "quote", 14.16, 14.32]
["2026-09-24T18:32:27.597451+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:32:27.597453+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:32:27.597453+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:32:27.597453+00:00", "trade", 14.22, 48.0]
["2026-09-24T18:32:27.597453+00:00", "quote", 14.16, 14.32]
["2026-09-24T18:32:27.597619+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.597772+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:32:27.597814+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.599698+00:00", "trade", 14.17, 25.0]
["2026-09-24T18:32:27.599700+00:00", "trade", 14.16, 75.0]
["2026-09-24T18:32:27.599706+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.599714+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:32:27.599714+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:32:27.599715+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:32:27.599728+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:32:27.599765+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.599888+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:32:27.600066+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:27.600463+00:00", "quote", 14.14, 14.35]
["2026-09-24T18:32:27.601250+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:32:27.601252+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:32:27.601257+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:27.601272+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:32:27.602810+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:27.603109+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:32:27.603115+00:00", "trade", 14.14, 98.0]
["2026-09-24T18:32:27.603125+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:32:27.603476+00:00", "trade", 14.185, 21.0]
["2026-09-24T18:32:27.603479+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:32:27.603487+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:32:27.603493+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:32:27.603500+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:32:27.603501+00:00", "trade", 14.185, 21.0]
["2026-09-24T18:32:27.603529+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:32:27.603586+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:32:27.603596+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:32:27.603621+00:00", "quote", 14.17, 14.25]
["2026-09-24T18:32:27.603625+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:32:27.603627+00:00", "trade", 14.2, 17.0]
["2026-09-24T18:32:27.603628+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:32:27.603651+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:32:27.603651+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:32:27.603652+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:32:27.603655+00:00", "trade", 14.2, 17.0]
["2026-09-24T18:32:27.603675+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:32:27.603684+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:32:27.603684+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:32:27.603705+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:32:27.603890+00:00", "trade", 14.185, 16.0]
["2026-09-24T18:32:27.603895+00:00", "trade", 14.185, 25.0]
["2026-09-24T18:32:27.603902+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:32:27.603913+00:00", "quote", 14.17, 14.25]
["2026-09-24T18:32:27.603948+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:27.604172+00:00", "quote", 14.17, 14.25]
["2026-09-24T18:32:27.604289+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:32:27.604406+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:27.604492+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:32:27.604492+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:27.604494+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:32:27.605127+00:00", "trade", 14.23, 13.0]
["2026-09-24T18:32:27.605133+00:00", "trade", 14.23, 30.0]
["2026-09-24T18:32:27.605190+00:00", "trade", 14.22, 65.0]
["2026-09-24T18:32:27.605435+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.605471+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:32:27.605472+00:00", "trade", 14.23, 30.0]
["2026-09-24T18:32:27.605473+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:32:27.605479+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:32:27.605553+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:27.605580+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.605585+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:27.605595+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.605612+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:27.605633+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:27.605786+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:32:27.605811+00:00", "quote", 14.19, 14.35]
["2026-09-24T18:32:27.608292+00:00", "trade", 14.15, 30.0]
["2026-09-24T18:32:27.608656+00:00", "trade", 14.16, 46.0]
["2026-09-24T18:32:27.609326+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:27.615857+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:27.618951+00:00", "trade", 14.185, 41.0]
["2026-09-24T18:32:27.622794+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:32:27.625439+00:00", "trade", 14.166, 200.0]
["2026-09-24T18:32:27.626431+00:00", "trade", 14.211, 100.0]
["2026-09-24T18:32:27.630043+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:32:27.638682+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:32:27.643685+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:32:27.644416+00:00", "trade", 14.19, 13.0]
["2026-09-24T18:32:27.785839+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:27.802207+00:00", "trade", 14.25, 70.0]
["2026-09-24T18:32:27.827736+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:28.135238+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:32:28.136668+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:32:28.154330+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:32:28.160770+00:00", "trade", 14.25, 26.0]
["2026-09-24T18:32:28.281627+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:32:28.794104+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:32:28.796651+00:00", "trade", 14.1701, 10.0]
["2026-09-24T18:32:29.305277+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:32:29.531523+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:32:29.850687+00:00", "trade", 14.1552, 500.0]
["2026-09-24T18:32:29.984149+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:32:29.984282+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:32:29.984314+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:29.984349+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:32:29.984382+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:32:29.984420+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:32:29.984444+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:32:29.984453+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:29.984487+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:32:29.984508+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:32:29.984568+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:32:29.984619+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:32:29.984669+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:32:29.985188+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:29.985723+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:29.985730+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:32:29.986104+00:00", "trade", 14.19, 13.0]
["2026-09-24T18:32:29.986124+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:32:29.986165+00:00", "trade", 14.19, 52.0]
["2026-09-24T18:32:29.986168+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:32:29.986170+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:29.986183+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:29.986196+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:29.986197+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:29.986198+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:29.986199+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:29.986200+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:29.986223+00:00", "quote", 14.14, 14.32]
["2026-09-24T18:32:29.986250+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:32:29.986441+00:00", "quote", 14.12, 14.32]
["2026-09-24T18:32:29.986513+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:32:29.986515+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:29.986541+00:00", "quote", 14.12, 14.32]
["2026-09-24T18:32:29.986549+00:00", "quote", 14.12, 14.32]
["2026-09-24T18:32:29.986559+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:32:29.987093+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:32:29.987703+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:32:29.989362+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:32:29.989416+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:32:29.989812+00:00", "trade", 14.12, 2000.0]
["2026-09-24T18:32:29.989812+00:00", "quote", 14.1, 14.32]
["2026-09-24T18:32:29.989824+00:00", "trade", 14.12, 50.0]
["2026-09-24T18:32:29.989831+00:00", "quote", 14.1, 14.16]
["2026-09-24T18:32:29.989852+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:32:29.989852+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:32:29.989873+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:32:29.989882+00:00", "trade", 14.125, 200.0]
["2026-09-24T18:32:29.989889+00:00", "trade", 14.15, 25.0]
["2026-09-24T18:32:29.989904+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:32:29.989946+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:32:29.990097+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:32:29.990105+00:00", "quote", 14.13, 14.32]
["2026-09-24T18:32:29.990117+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:32:29.990148+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:32:29.990148+00:00", "quote", 14.13, 14.32]
["2026-09-24T18:32:29.990149+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:32:29.990155+00:00", "quote", 14.1, 14.32]
["2026-09-24T18:32:29.990177+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:32:29.990205+00:00", "trade", 14.15, 51.0]
["2026-09-24T18:32:29.990206+00:00", "trade", 14.17, 51.0]
["2026-09-24T18:32:29.990207+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:32:29.990240+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:32:29.990240+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:32:29.990241+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:32:29.990241+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:32:29.990276+00:00", "trade", 14.17, 25.0]
["2026-09-24T18:32:29.990303+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:32:29.990307+00:00", "trade", 14.14, 25.0]
["2026-09-24T18:32:29.990473+00:00", "trade", 14.18, 34.0]
["2026-09-24T18:32:29.990498+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:29.990499+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:32:29.990499+00:00", "trade", 14.19, 27.0]
["2026-09-24T18:32:29.990500+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:32:29.990509+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:32:29.990519+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:32:29.990527+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:29.990531+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:32:29.990536+00:00", "trade", 14.22, 9.0]
["2026-09-24T18:32:29.990545+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:32:29.990687+00:00", "trade", 14.14, 25.0]
["2026-09-24T18:32:29.990749+00:00", "trade", 14.14, 5.0]
["2026-09-24T18:32:29.990760+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:32:29.990915+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:32:29.990945+00:00", "quote", 14.13, 14.23]
["2026-09-24T18:32:29.990995+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:32:29.991027+00:00", "trade", 14.18, 33.0]
["2026-09-24T18:32:29.991036+00:00", "quote", 14.11, 14.23]
["2026-09-24T18:32:29.991041+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:32:29.991055+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:32:29.991094+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:32:29.991193+00:00", "quote", 14.15, 14.19]
["2026-09-24T18:32:29.991251+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:32:29.991299+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:29.991526+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:32:29.991828+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:29.992191+00:00", "trade", 14.1, 26.0]
["2026-09-24T18:32:29.992690+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:32:29.993608+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:32:29.993654+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:29.993879+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:32:29.994139+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:29.994141+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:29.994158+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:32:29.994176+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:32:29.994289+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:32:29.994520+00:00", "trade", 14.185, 22.0]
["2026-09-24T18:32:29.994527+00:00", "trade", 14.185, 99.0]
["2026-09-24T18:32:29.994529+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:32:29.994529+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:32:29.994531+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:32:29.994533+00:00", "trade", 14.23, 31.0]
["2026-09-24T18:32:29.994596+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:32:29.994724+00:00", "trade", 14.12, 1800.0]
["2026-09-24T18:32:29.995157+00:00", "trade", 14.121, 6.0]
["2026-09-24T18:32:29.995607+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:29.995633+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:32:29.995640+00:00", "trade", 14.121, 5.0]
["2026-09-24T18:32:29.996162+00:00", "trade", 14.13, 49.0]
["2026-09-24T18:32:29.996567+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:32:29.997304+00:00", "trade", 14.14, 170.0]
["2026-09-24T18:32:29.997984+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:32:29.998212+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:32:29.998247+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:29.998352+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:32:29.999329+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:32:30.001866+00:00", "quote", 14.11, 14.25]
["2026-09-24T18:32:30.001974+00:00", "trade", 14.13, 50.0]
["2026-09-24T18:32:30.002025+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:32:30.002198+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:32:30.002239+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:32:30.003999+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:32:30.003999+00:00", "quote", 14.11, 14.25]
["2026-09-24T18:32:30.006932+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:32:30.008506+00:00", "trade", 14.12, 185.0]
["2026-09-24T18:32:30.011984+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:32:30.014940+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:32:30.026181+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:32:30.030296+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:32:30.970940+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:32:31.105013+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:32:31.184491+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:32:31.391505+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:32:31.572906+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:31.880053+00:00", "trade", 14.2442, 7.0]
["2026-09-24T18:32:32.070845+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:32.108368+00:00", "trade", 14.18, 25.0]
["2026-09-24T18:32:32.108480+00:00", "trade", 14.18, 25.0]
["2026-09-24T18:32:32.108511+00:00", "trade", 14.17, 25.0]
["2026-09-24T18:32:32.108520+00:00", "quote", 14.11, 14.3]
["2026-09-24T18:32:32.108559+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:32:32.108562+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:32:32.108584+00:00", "quote", 14.11, 14.25]
["2026-09-24T18:32:32.108629+00:00", "quote", 14.11, 14.35]
["2026-09-24T18:32:32.108744+00:00", "quote", 14.11, 14.25]
["2026-09-24T18:32:32.108919+00:00", "trade", 14.18, 25.0]
["2026-09-24T18:32:32.138253+00:00", "trade", 14.2442, 1.0]
["2026-09-24T18:32:32.246246+00:00", "trade", 14.18, 15.0]
["2026-09-24T18:32:32.308412+00:00", "trade", 14.12, 27.0]
["2026-09-24T18:32:32.309194+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:32:32.309556+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:32:32.311769+00:00", "trade", 14.12, 50.0]
["2026-09-24T18:32:33.093188+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:33.346020+00:00", "trade", 14.18, 25.0]
["2026-09-24T18:32:33.364242+00:00", "trade", 14.18, 1100.0]
["2026-09-24T18:32:33.374883+00:00", "trade", 14.18, 44.0]
["2026-09-24T18:32:33.383590+00:00", "trade", 14.149, 10.0]
["2026-09-24T18:32:33.385598+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:33.386152+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:33.678066+00:00", "trade", 14.18, 25.0]
["2026-09-24T18:32:33.837052+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:33.837638+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:33.838968+00:00", "trade", 14.18, 375.0]
["2026-09-24T18:32:33.840797+00:00", "trade", 14.18, 378.0]
["2026-09-24T18:32:33.841984+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:32:33.849975+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:33.854141+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:32:33.854143+00:00", "trade", 14.21, 16.0]
["2026-09-24T18:32:33.854166+00:00", "trade", 14.21, 34.0]
["2026-09-24T18:32:33.854167+00:00", "trade", 14.21, 16.0]
["2026-09-24T18:32:33.854170+00:00", "trade", 14.21, 16.0]
["2026-09-24T18:32:33.854171+00:00", "trade", 14.21, 18.0]
["2026-09-24T18:32:33.854192+00:00", "trade", 14.23, 16.0]
["2026-09-24T18:32:33.854193+00:00", "trade", 14.23, 34.0]
["2026-09-24T18:32:33.854195+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:32:33.854196+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:32:33.854221+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:32:33.854227+00:00", "quote", 14.17, 14.25]
["2026-09-24T18:32:33.854269+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:32:33.854272+00:00", "trade", 14.21, 25.0]
["2026-09-24T18:32:33.854348+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:32:33.854353+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:32:33.854781+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:32:33.854991+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:32:33.861825+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:32:33.861966+00:00", "quote", 14.17, 14.25]
["2026-09-24T18:32:33.862261+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:32:33.865507+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:32:33.866486+00:00", "quote", 14.17, 14.25]
["2026-09-24T18:32:33.974834+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:32:33.977141+00:00", "trade", 14.2499, 10.0]
["2026-09-24T18:32:33.977753+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:32:33.977755+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:32:33.977756+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:32:33.977756+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:34.065220+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:32:34.560241+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:32:34.941233+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:32:35.634783+00:00", "quote", 14.17, 14.35]
["2026-09-24T18:32:35.635160+00:00", "quote", 14.16, 14.35]
["2026-09-24T18:32:35.635493+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:35.669611+00:00", "trade", 14.1201, 500.0]
["2026-09-24T18:32:35.719316+00:00", "trade", 14.2752, 200.0]
["2026-09-24T18:32:35.816048+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:32:35.820492+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:35.854984+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:35.966928+00:00", "trade", 14.26, 30.0]
["2026-09-24T18:32:35.966930+00:00", "trade", 14.26, 21.0]
["2026-09-24T18:32:35.966931+00:00", "trade", 14.27, 9.0]
["2026-09-24T18:32:35.966954+00:00", "trade", 14.27, 11.0]
["2026-09-24T18:32:35.966955+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:32:35.966974+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:32:35.966974+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:32:35.966974+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:32:35.966976+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:35.966985+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:32:35.966990+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:32:35.966992+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:32:35.967066+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:35.967085+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:32:35.967085+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:32:35.967085+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:32:35.967085+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:32:35.967664+00:00", "trade", 14.3, 280.0]
["2026-09-24T18:32:35.972762+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:35.980667+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:35.981063+00:00", "quote", 14.13, 14.35]
["2026-09-24T18:32:35.981281+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:32:35.981345+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:32:35.985283+00:00", "quote", 14.13, 14.35]
["2026-09-24T18:32:36.025203+00:00", "quote", 14.13, 14.35]
["2026-09-24T18:32:36.067078+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:36.196199+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:32:37.144546+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:37.703051+00:00", "trade", 14.177, 137.0]
["2026-09-24T18:32:37.723128+00:00", "trade", 14.177, 1.0]
["2026-09-24T18:32:38.136028+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:32:38.289210+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:32:38.289251+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:32:38.289352+00:00", "quote", 14.19, 14.35]
["2026-09-24T18:32:38.289378+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:32:38.289398+00:00", "trade", 14.28, 27.0]
["2026-09-24T18:32:38.289416+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:32:38.289418+00:00", "quote", 14.19, 14.24]
["2026-09-24T18:32:38.289436+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:32:38.289476+00:00", "trade", 14.24, 150.0]
["2026-09-24T18:32:38.289514+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:32:38.289519+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:38.289545+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:32:38.289745+00:00", "quote", 14.19, 14.35]
["2026-09-24T18:32:38.289884+00:00", "quote", 14.13, 14.35]
["2026-09-24T18:32:38.290095+00:00", "trade", 14.26, 30.0]
["2026-09-24T18:32:38.310187+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:38.310500+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:32:38.310523+00:00", "quote", 14.14, 14.35]
["2026-09-24T18:32:38.310530+00:00", "quote", 14.12, 14.35]
["2026-09-24T18:32:38.310550+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:38.310557+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:32:38.310570+00:00", "quote", 14.19, 14.35]
["2026-09-24T18:32:38.310588+00:00", "trade", 14.29, 29.0]
["2026-09-24T18:32:38.310600+00:00", "trade", 14.29, 61.0]
["2026-09-24T18:32:38.310611+00:00", "trade", 14.29, 81.0]
["2026-09-24T18:32:38.310613+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:32:38.310627+00:00", "quote", 14.14, 14.3]
["2026-09-24T18:32:38.310676+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:32:38.310685+00:00", "quote", 14.21, 14.3]
["2026-09-24T18:32:38.310692+00:00", "quote", 14.21, 14.35]
["2026-09-24T18:32:38.310733+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:32:38.310772+00:00", "trade", 14.29, 7.0]
["2026-09-24T18:32:38.310785+00:00", "trade", 14.29, 43.0]
["2026-09-24T18:32:38.310828+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:38.310867+00:00", "quote", 14.21, 14.35]
["2026-09-24T18:32:38.310876+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:38.310955+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:38.314837+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:38.446057+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:32:38.480723+00:00", "trade", 14.31, 135.0]
["2026-09-24T18:32:38.481819+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:32:38.483221+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:38.487274+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:32:39.390538+00:00", "trade", 14.27, 47.0]
["2026-09-24T18:32:39.390974+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:32:39.393940+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:32:39.513466+00:00", "trade", 14.2701, 10.0]
["2026-09-24T18:32:39.702308+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:32:39.702515+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:32:39.936561+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:32:39.941193+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:32:40.209494+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:32:40.529172+00:00", "trade", 14.275, 13.0]
["2026-09-24T18:32:40.534615+00:00", "trade", 14.27, 34.0]
["2026-09-24T18:32:40.534616+00:00", "trade", 14.27, 29.0]
["2026-09-24T18:32:40.534617+00:00", "trade", 14.27, 37.0]
["2026-09-24T18:32:40.534617+00:00", "quote", 14.22, 14.28]
["2026-09-24T18:32:40.534658+00:00", "quote", 14.15, 14.28]
["2026-09-24T18:32:40.534680+00:00", "quote", 14.15, 14.33]
["2026-09-24T18:32:40.534721+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:32:40.534721+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:32:40.534728+00:00", "quote", 14.15, 14.33]
["2026-09-24T18:32:40.534784+00:00", "trade", 14.2, 49.0]
["2026-09-24T18:32:40.534788+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:32:40.534788+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:32:40.534789+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:40.534791+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:32:40.534795+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:40.534797+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:32:40.534797+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:32:40.534798+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:32:40.534800+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:40.534802+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:32:40.534812+00:00", "trade", 14.16, 116.0]
["2026-09-24T18:32:40.534814+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:32:40.534828+00:00", "quote", 14.15, 14.26]
["2026-09-24T18:32:40.534830+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:32:40.534856+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:32:40.534857+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:32:40.534906+00:00", "quote", 14.15, 14.33]
["2026-09-24T18:32:40.534981+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:40.535153+00:00", "quote", 14.15, 14.26]
["2026-09-24T18:32:40.535253+00:00", "quote", 14.15, 14.35]
["2026-09-24T18:32:40.535254+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:32:40.535289+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:32:40.535381+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:32:40.535437+00:00", "quote", 14.15, 14.29]
["2026-09-24T18:32:40.535500+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:32:40.535509+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:32:40.535523+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:32:40.535534+00:00", "quote", 14.15, 14.33]
["2026-09-24T18:32:40.535536+00:00", "quote", 14.22, 14.33]
["2026-09-24T18:32:40.535536+00:00", "quote", 14.22, 14.29]
["2026-09-24T18:32:40.535568+00:00", "trade", 14.24, 32.0]
["2026-09-24T18:32:40.535580+00:00", "quote", 14.22, 14.33]
["2026-09-24T18:32:40.535589+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:32:40.535593+00:00", "trade", 14.26, 53.0]
["2026-09-24T18:32:40.535612+00:00", "quote", 14.22, 14.35]
["2026-09-24T18:32:40.535645+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:32:40.535647+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:32:40.535649+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:32:40.535660+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:32:40.535703+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:32:40.535775+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:32:40.535853+00:00", "trade", 14.23, 50.0]
["2026-09-24T18:32:40.535933+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:32:40.535970+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:32:40.536387+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:32:40.538111+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:32:40.538342+00:00", "trade", 14.29, 233.0]
["2026-09-24T18:32:40.540830+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:32:40.557928+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:32:41.541523+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:41.559028+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:32:41.700978+00:00", "trade", 14.2401, 10.0]
["2026-09-24T18:32:42.269260+00:00", "trade", 14.2459, 100.0]
["2026-09-24T18:32:42.298722+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:32:42.299855+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:42.551638+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:32:42.551639+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:32:42.551658+00:00", "trade", 14.25, 13.0]
["2026-09-24T18:32:42.552344+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:42.552499+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:42.756378+00:00", "trade", 14.2587, 1402.0]
["2026-09-24T18:32:42.817063+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:32:42.817374+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:42.818373+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:43.042724+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:32:43.067573+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:32:43.068366+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:43.068515+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:43.334201+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:32:43.334515+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:43.335328+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:43.583483+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:32:43.584177+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:43.584634+00:00", "quote", 14.24, 14.35]
["2026-09-24T18:32:43.598070+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:32:43.832964+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:32:43.832985+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:32:43.832986+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:32:43.833297+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:32:43.834127+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:32:43.842131+00:00", "quote", 14.24, 14.28]
["2026-09-24T18:32:43.890319+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:32:44.018581+00:00", "trade", 14.2951, 1402.0]
["2026-09-24T18:32:44.018618+00:00", "trade", 14.2818, 2098.0]
["2026-09-24T18:32:44.018618+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:32:44.018618+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:32:44.018638+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:32:44.018649+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:32:44.018651+00:00", "trade", 14.29, 49.0]
["2026-09-24T18:32:44.018663+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:32:44.018671+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:32:44.018672+00:00", "trade", 14.29, 8.0]
["2026-09-24T18:32:44.018679+00:00", "quote", 14.27, 14.31]
["2026-09-24T18:32:44.018702+00:00", "trade", 14.31, 880.0]
["2026-09-24T18:32:44.018703+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:32:44.018738+00:00", "quote", 14.27, 14.33]
["2026-09-24T18:32:44.018968+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:32:44.018970+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:44.019032+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:32:44.019069+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:32:44.019073+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:32:44.019269+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:32:44.019293+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:44.019470+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:32:44.098592+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:44.099439+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:44.189170+00:00", "trade", 14.2801, 50.0]
["2026-09-24T18:32:44.364943+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:44.365265+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:44.444417+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:32:44.444437+00:00", "trade", 14.28, 296.0]
["2026-09-24T18:32:44.444437+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:32:44.444439+00:00", "trade", 14.28, 329.0]
["2026-09-24T18:32:44.444443+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:44.445130+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:44.445287+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:44.581648+00:00", "trade", 14.3441, 2.0]
["2026-09-24T18:32:44.630253+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:44.630565+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:44.881304+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:44.882159+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:45.022761+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:32:45.145616+00:00", "trade", 14.28, 58.0]
["2026-09-24T18:32:45.145930+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:45.225421+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:32:45.225500+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:32:45.269532+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:32:45.270606+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.271390+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.271677+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.272177+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.272368+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.272738+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.272986+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.273670+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.273729+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.273887+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.274476+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.274485+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.275024+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.275298+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.276396+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.276897+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.277140+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.277682+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.277947+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.278486+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.278996+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.279487+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.279740+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.279881+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.281633+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.289988+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.291892+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.294336+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.298345+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.308384+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.313442+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:45.986187+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:32:46.132751+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:32:46.753389+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:32:47.025341+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:47.026627+00:00", "trade", 14.2918, 50.0]
["2026-09-24T18:32:47.053721+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.054774+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.054828+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.055436+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.055905+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.056110+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.056167+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.056441+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.056535+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.056771+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.056976+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.057598+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.057727+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.058213+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.058645+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.073784+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:47.729214+00:00", "trade", 14.285, 2.0]
["2026-09-24T18:32:48.150022+00:00", "trade", 14.285, 141.0]
["2026-09-24T18:32:48.151210+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.151861+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.152372+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.152584+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.152780+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.153255+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.153470+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.153655+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.153947+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.154453+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.154726+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.154968+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.155225+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.155740+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.155944+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.156200+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.156477+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.160025+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.163337+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.163606+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.185941+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.202997+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:48.374725+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:32:48.423188+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:32:48.423559+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:32:48.423850+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:32:49.019141+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:49.019443+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:49.884648+00:00", "trade", 14.28, 140.0]
["2026-09-24T18:32:49.968483+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:32:50.143711+00:00", "trade", 14.28, 8.0]
["2026-09-24T18:32:50.144348+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:32:50.519337+00:00", "trade", 14.285, 30.0]
["2026-09-24T18:32:51.144489+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.145276+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.145969+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.146678+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.146739+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.147403+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.147474+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.149395+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.151361+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.180585+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:32:51.980985+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:32:51.982345+00:00", "trade", 14.285, 90.0]
["2026-09-24T18:32:51.985509+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.985566+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.985603+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.985639+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.986408+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.986432+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.986469+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.986730+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.986987+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:51.987034+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:32:52.280830+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:32:53.294942+00:00", "trade", 14.2801, 2.0]
["2026-09-24T18:32:53.426609+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:32:54.992484+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:32:54.992484+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:32:54.997868+00:00", "trade", 14.28, 98.0]
["2026-09-24T18:32:55.496914+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:32:55.595511+00:00", "trade", 14.28, 2.0]
["2026-09-24T18:32:55.598549+00:00", "trade", 14.29, 98.0]
["2026-09-24T18:32:57.078106+00:00", "trade", 14.29, 42.0]
["2026-09-24T18:32:57.078733+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:32:57.078734+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:32:57.078735+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:57.078885+00:00", "trade", 14.31, 51.0]
["2026-09-24T18:32:57.079216+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:32:57.079216+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:32:57.079465+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:57.079566+00:00", "trade", 14.33, 393.0]
["2026-09-24T18:32:57.080176+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:57.080177+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:32:57.082795+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:57.087876+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:57.845277+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:58.367804+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:32:58.711357+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:32:59.093823+00:00", "quote", 14.3, 14.35]
["2026-09-24T18:32:59.265856+00:00", "trade", 14.325, 57.0]
["2026-09-24T18:32:59.265861+00:00", "trade", 14.325, 43.0]
["2026-09-24T18:32:59.530858+00:00", "trade", 14.3441, 2.0]
["2026-09-24T18:32:59.542700+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:32:59.553818+00:00", "trade", 14.325, 57.0]
["2026-09-24T18:32:59.557389+00:00", "trade", 14.3441, 1.0]
["2026-09-24T18:33:02.554152+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:33:03.199271+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:33:03.199288+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:33:03.199309+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:33:03.199322+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:33:03.199322+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:33:03.199387+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:33:03.200579+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:33:03.200580+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:33:03.200582+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:33:03.200583+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:33:03.201162+00:00", "trade", 14.29, 16.0]
["2026-09-24T18:33:03.201219+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:33:03.205221+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:33:05.287325+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:33:05.298653+00:00", "trade", 14.29, 63.0]
["2026-09-24T18:33:05.315420+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:33:05.315433+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:33:05.316174+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:33:05.322531+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:33:05.578979+00:00", "trade", 14.315, 40.0]
["2026-09-24T18:33:05.888935+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:33:06.019356+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:33:06.185298+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:33:06.185578+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:33:06.185854+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:33:06.185870+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:33:06.185872+00:00", "trade", 14.34, 26.0]
["2026-09-24T18:33:06.613313+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:33:06.613314+00:00", "trade", 14.3, 32.0]
["2026-09-24T18:33:07.690784+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:33:07.842222+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:33:07.843217+00:00", "trade", 14.34, 24.0]
["2026-09-24T18:33:07.843218+00:00", "trade", 14.34, 86.0]
["2026-09-24T18:33:08.291148+00:00", "trade", 14.315, 50.0]
["2026-09-24T18:33:08.331194+00:00", "trade", 14.34, 14.0]
["2026-09-24T18:33:08.332723+00:00", "trade", 14.34, 86.0]
["2026-09-24T18:33:08.629510+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:33:09.524429+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:33:09.796473+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:33:09.796964+00:00", "trade", 14.315, 4.0]
["2026-09-24T18:33:11.010714+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:33:11.011754+00:00", "trade", 14.315, 4.0]
["2026-09-24T18:33:11.072087+00:00", "trade", 14.315, 39.0]
["2026-09-24T18:33:12.958589+00:00", "trade", 14.315, 8.0]
["2026-09-24T18:33:12.959704+00:00", "trade", 14.315, 92.0]
["2026-09-24T18:33:13.470202+00:00", "trade", 14.315, 10.0]
["2026-09-24T18:33:14.663855+00:00", "trade", 14.315, 92.0]
["2026-09-24T18:33:14.664457+00:00", "trade", 14.315, 300.0]
["2026-09-24T18:33:14.664610+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:33:14.672167+00:00", "trade", 14.315, 43.0]
["2026-09-24T18:33:15.110676+00:00", "trade", 14.315, 120.0]
["2026-09-24T18:33:15.808173+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:33:15.808174+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:33:15.808175+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:33:15.808177+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:33:15.808199+00:00", "trade", 14.34, 14.0]
["2026-09-24T18:33:15.808204+00:00", "trade", 14.34, 6.0]
["2026-09-24T18:33:15.808668+00:00", "trade", 14.36, 90.0]
["2026-09-24T18:33:15.808726+00:00", "trade", 14.35, 1418.0]
["2026-09-24T18:33:15.808727+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:33:15.808761+00:00", "quote", 14.28, 14.43]
["2026-09-24T18:33:15.808762+00:00", "trade", 14.35, 701.0]
["2026-09-24T18:33:15.808762+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:33:15.808762+00:00", "trade", 14.35, 500.0]
["2026-09-24T18:33:15.808762+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:33:15.808793+00:00", "quote", 14.31, 14.43]
["2026-09-24T18:33:15.808833+00:00", "trade", 14.34, 51.0]
["2026-09-24T18:33:15.808848+00:00", "quote", 14.31, 14.45]
["2026-09-24T18:33:15.809228+00:00", "quote", 14.33, 14.45]
["2026-09-24T18:33:15.809549+00:00", "trade", 14.39, 4.0]
["2026-09-24T18:33:15.819337+00:00", "quote", 14.33, 14.45]
["2026-09-24T18:33:15.821153+00:00", "quote", 14.33, 14.45]
["2026-09-24T18:33:16.249824+00:00", "trade", 14.39, 24.0]
["2026-09-24T18:33:18.900200+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:33:18.912675+00:00", "trade", 14.39, 41.0]
["2026-09-24T18:33:20.210192+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:33:20.283056+00:00", "quote", 14.33, 14.45]
["2026-09-24T18:33:20.822466+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:33:22.870701+00:00", "trade", 14.3359, 5.0]
["2026-09-24T18:33:26.481835+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:33:26.482056+00:00", "trade", 14.34, 30.0]
["2026-09-24T18:33:27.302977+00:00", "trade", 14.4212, 1039.0]
["2026-09-24T18:33:27.303457+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:33:28.155293+00:00", "trade", 14.39, 49.0]
["2026-09-24T18:33:28.175946+00:00", "trade", 14.39, 51.0]
["2026-09-24T18:33:28.493116+00:00", "trade", 14.39, 27.0]
["2026-09-24T18:33:29.466569+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:33:30.688216+00:00", "trade", 14.39, 40.0]
["2026-09-24T18:33:31.197355+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:33:31.339919+00:00", "trade", 14.3301, 10.0]
["2026-09-24T18:33:31.422916+00:00", "trade", 14.39, 12.0]
["2026-09-24T18:33:31.438487+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:33:32.100726+00:00", "trade", 14.39, 4.0]
["2026-09-24T18:33:32.659640+00:00", "trade", 14.39, 130.0]
["2026-09-24T18:33:32.962124+00:00", "trade", 14.39, 16.0]
["2026-09-24T18:33:34.514921+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:33:34.515641+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:33:35.225390+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:33:36.149665+00:00", "trade", 14.375, 100.0]
["2026-09-24T18:33:36.149667+00:00", "trade", 14.375, 96.0]
["2026-09-24T18:33:36.149757+00:00", "trade", 14.375, 1.0]
["2026-09-24T18:33:36.579453+00:00", "trade", 14.4141, 9.0]
["2026-09-24T18:33:36.675228+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:33:36.675260+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:33:36.675570+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:33:36.675942+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:33:38.086956+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:38.087737+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:40.228978+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:33:40.941726+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:40.941747+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:40.941748+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:33:40.941781+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:41.566435+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:41.914727+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:42.963216+00:00", "trade", 14.3359, 140.0]
["2026-09-24T18:33:46.310307+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:33:47.053985+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:33:47.053985+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.053986+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:33:47.054031+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.054235+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.054257+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.054297+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:33:47.054354+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.054376+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.054440+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.054456+00:00", "trade", 14.36, 32.0]
["2026-09-24T18:33:47.054578+00:00", "trade", 14.36, 71.0]
["2026-09-24T18:33:47.054634+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:33:47.054712+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:33:47.054814+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:33:47.054902+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.054922+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.054942+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:33:47.054973+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:33:47.054984+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:33:47.055002+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:33:47.055004+00:00", "trade", 14.36, 86.0]
["2026-09-24T18:33:47.055004+00:00", "trade", 14.38, 71.0]
["2026-09-24T18:33:47.055006+00:00", "trade", 14.38, 51.0]
["2026-09-24T18:33:47.055006+00:00", "trade", 14.38, 51.0]
["2026-09-24T18:33:47.055010+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:33:47.055012+00:00", "trade", 14.38, 74.0]
["2026-09-24T18:33:47.055016+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:33:47.055023+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:47.055086+00:00", "trade", 14.38, 5.0]
["2026-09-24T18:33:47.055107+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:33:47.055117+00:00", "trade", 14.36, 77.0]
["2026-09-24T18:33:47.055683+00:00", "trade", 14.37, 5.0]
["2026-09-24T18:33:47.066976+00:00", "trade", 14.36, 77.0]
["2026-09-24T18:33:47.128724+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:33:47.185557+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:33:47.716976+00:00", "trade", 14.38, 6.0]
["2026-09-24T18:33:48.002974+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:33:48.889855+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:33:49.142150+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:33:49.146974+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:33:50.906120+00:00", "trade", 14.37, 10.0]
["2026-09-24T18:33:51.295869+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:33:51.296844+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:51.433203+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:33:51.449850+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:33:51.473769+00:00", "trade", 14.374, 1.0]
["2026-09-24T18:33:51.818364+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:33:52.947817+00:00", "trade", 14.375, 16.0]
["2026-09-24T18:33:54.092513+00:00", "trade", 14.375, 4.0]
["2026-09-24T18:33:55.512352+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:33:56.910365+00:00", "trade", 14.3603, 150.0]
["2026-09-24T18:33:57.077433+00:00", "trade", 14.3602, 16.0]
["2026-09-24T18:33:57.546772+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:33:57.546819+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:33:57.546865+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:33:58.785741+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:33:58.785742+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:33:58.785860+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:33:58.786039+00:00", "trade", 14.36, 450.0]
["2026-09-24T18:33:58.786040+00:00", "trade", 14.36, 8.0]
["2026-09-24T18:33:58.786040+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:33:58.786066+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:33:58.786084+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:58.786118+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:58.786130+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:58.786131+00:00", "trade", 14.35, 86.0]
["2026-09-24T18:33:58.786166+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:33:58.786170+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:33:58.786177+00:00", "trade", 14.34, 24.0]
["2026-09-24T18:33:58.786259+00:00", "quote", 14.33, 14.37]
["2026-09-24T18:33:58.786486+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:33:58.786820+00:00", "quote", 14.33, 14.38]
["2026-09-24T18:33:58.786862+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:58.787666+00:00", "trade", 14.36, 95.0]
["2026-09-24T18:33:58.787667+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:33:58.788161+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:58.788816+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:33:58.791441+00:00", "trade", 14.34, 19.0]
["2026-09-24T18:33:59.181981+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:34:02.760744+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:34:02.762571+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:34:02.833842+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:34:04.414271+00:00", "trade", 14.36, 1450.0]
["2026-09-24T18:34:05.209593+00:00", "trade", 14.3748, 1.0]
["2026-09-24T18:34:05.956485+00:00", "trade", 14.36, 8.0]
["2026-09-24T18:34:06.842532+00:00", "trade", 14.36, 7.0]
["2026-09-24T18:34:07.722393+00:00", "trade", 14.3899, 2.0]
["2026-09-24T18:34:07.833832+00:00", "trade", 14.38, 3.0]
["2026-09-24T18:34:08.855799+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:08.855901+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:08.856600+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:09.859563+00:00", "trade", 14.375, 100.0]
["2026-09-24T18:34:09.959862+00:00", "trade", 14.375, 100.0]
["2026-09-24T18:34:10.775319+00:00", "trade", 14.375, 10.0]
["2026-09-24T18:34:11.885503+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:34:12.465513+00:00", "trade", 14.375, 420.0]
["2026-09-24T18:34:12.725427+00:00", "trade", 14.375, 10.0]
["2026-09-24T18:34:12.734535+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:34:13.008001+00:00", "trade", 14.3642, 4.0]
["2026-09-24T18:34:13.033691+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:34:13.033691+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:34:13.033693+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:34:13.033694+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:34:13.033713+00:00", "quote", 14.36, 14.41]
["2026-09-24T18:34:13.033720+00:00", "quote", 14.37, 14.41]
["2026-09-24T18:34:13.033727+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:34:13.033728+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:34:13.033729+00:00", "trade", 14.4, 8.0]
["2026-09-24T18:34:13.033729+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:34:13.033730+00:00", "trade", 14.4, 17.0]
["2026-09-24T18:34:13.033733+00:00", "trade", 14.4, 34.0]
["2026-09-24T18:34:13.033736+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:34:13.033742+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:34:13.033750+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:34:13.033777+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:34:13.034399+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:34:13.034403+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:34:13.034700+00:00", "quote", 14.37, 14.42]
["2026-09-24T18:34:13.034784+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:34:13.034803+00:00", "quote", 14.36, 14.42]
["2026-09-24T18:34:14.306274+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:34:14.665039+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:34:15.011190+00:00", "trade", 14.41, 16.0]
["2026-09-24T18:34:15.151439+00:00", "trade", 14.3659, 1.0]
["2026-09-24T18:34:16.279328+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:34:16.930991+00:00", "trade", 14.3601, 5.0]
["2026-09-24T18:34:17.392635+00:00", "quote", 14.36, 14.44]
["2026-09-24T18:34:17.409522+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:34:17.410086+00:00", "trade", 14.4, 51.0]
["2026-09-24T18:34:17.410184+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:34:17.411341+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:34:17.411839+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:17.440943+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:34:17.770211+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:34:18.037691+00:00", "trade", 14.375, 5.0]
["2026-09-24T18:34:18.338856+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:34:19.033074+00:00", "trade", 14.375, 85.0]
["2026-09-24T18:34:20.803393+00:00", "trade", 14.38, 25.0]
["2026-09-24T18:34:21.300887+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:34:21.736639+00:00", "trade", 14.375, 3.0]
["2026-09-24T18:34:22.148741+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:22.148777+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:22.763770+00:00", "trade", 14.3858, 7.0]
["2026-09-24T18:34:23.052334+00:00", "trade", 14.375, 2.0]
["2026-09-24T18:34:23.945750+00:00", "trade", 14.375, 1.0]
["2026-09-24T18:34:25.877584+00:00", "trade", 14.375, 10.0]
["2026-09-24T18:34:26.336742+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:34:26.648371+00:00", "trade", 14.375, 710.0]
["2026-09-24T18:34:28.360225+00:00", "trade", 14.375, 2.0]
["2026-09-24T18:34:28.750900+00:00", "trade", 14.375, 4.0]
["2026-09-24T18:34:28.752428+00:00", "trade", 14.3601, 4.0]
["2026-09-24T18:34:28.760440+00:00", "trade", 14.375, 1.0]
["2026-09-24T18:34:28.762849+00:00", "trade", 14.3601, 1.0]
["2026-09-24T18:34:31.651192+00:00", "trade", 14.3605, 10.0]
["2026-09-24T18:34:31.945448+00:00", "trade", 14.36, 20.0]
["2026-09-24T18:34:32.181521+00:00", "trade", 14.38, 51.0]
["2026-09-24T18:34:32.181522+00:00", "trade", 14.39, 23.0]
["2026-09-24T18:34:32.181721+00:00", "trade", 14.38, 1.0]
["2026-09-24T18:34:32.374738+00:00", "trade", 14.375, 193.0]
["2026-09-24T18:34:32.375369+00:00", "trade", 14.375, 195.0]
["2026-09-24T18:34:32.380380+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:34:32.382795+00:00", "trade", 14.374, 1.0]
["2026-09-24T18:34:32.803301+00:00", "trade", 14.3609, 2.0]
["2026-09-24T18:34:34.369979+00:00", "trade", 14.36, 2.0]
["2026-09-24T18:34:34.370013+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:34.370476+00:00", "trade", 14.375, 12.0]
["2026-09-24T18:34:35.562678+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:36.707828+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:34:39.559531+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:34:39.559532+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:34:42.898295+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:34:44.946074+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:34:46.029539+00:00", "trade", 14.3642, 216.0]
["2026-09-24T18:34:47.341864+00:00", "trade", 14.375, 5.0]
["2026-09-24T18:34:48.300307+00:00", "trade", 14.3601, 5.0]
["2026-09-24T18:34:48.332511+00:00", "trade", 14.375, 5.0]
["2026-09-24T18:34:49.062350+00:00", "trade", 14.36, 70.0]
["2026-09-24T18:34:50.142360+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:34:50.142361+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:34:50.142383+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:34:50.142390+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:34:50.142419+00:00", "trade", 14.36, 90.0]
["2026-09-24T18:34:50.142420+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:34:50.142428+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:34:50.142447+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:34:50.142768+00:00", "trade", 14.36, 8.0]
["2026-09-24T18:34:50.142810+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:34:50.143082+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:34:50.143083+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:34:50.143157+00:00", "quote", 14.31, 14.37]
["2026-09-24T18:34:50.143173+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:34:50.143399+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.143497+00:00", "trade", 14.35, 67.0]
["2026-09-24T18:34:50.143827+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.144089+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:34:50.144705+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:34:50.144706+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:50.144707+00:00", "trade", 14.32, 51.0]
["2026-09-24T18:34:50.144708+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:50.144711+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:50.144713+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:50.144760+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:34:50.144764+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:34:50.144767+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:50.144769+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:50.144774+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:50.144774+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:50.144775+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:50.144778+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:50.144782+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:50.144783+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:50.144786+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:50.144791+00:00", "trade", 14.31, 44.0]
["2026-09-24T18:34:50.145094+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:34:50.145096+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:34:50.145096+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:34:50.145097+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:34:50.145100+00:00", "trade", 14.32, 24.0]
["2026-09-24T18:34:50.145106+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:34:50.145117+00:00", "trade", 14.32, 26.0]
["2026-09-24T18:34:50.145117+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:50.145119+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:34:50.145119+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:34:50.145119+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.145123+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:50.145124+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:50.145278+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.145597+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:34:50.145613+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:34:50.147502+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:34:50.147743+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:34:50.147922+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.147949+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.150839+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:34:50.150839+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.150840+00:00", "trade", 14.3, 180.0]
["2026-09-24T18:34:50.150842+00:00", "trade", 14.3, 7.0]
["2026-09-24T18:34:50.150843+00:00", "trade", 14.3, 11.0]
["2026-09-24T18:34:50.150846+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.150850+00:00", "trade", 14.3, 89.0]
["2026-09-24T18:34:50.150853+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:34:50.150860+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:34:50.150868+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:34:50.150875+00:00", "quote", 14.28, 14.37]
["2026-09-24T18:34:50.150882+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:34:50.150894+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:34:50.150901+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:34:50.150958+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:34:50.151243+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:34:50.151244+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:34:50.151493+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:34:50.151605+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:34:50.151703+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:34:50.151717+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:34:50.151755+00:00", "quote", 14.28, 14.35]
["2026-09-24T18:34:50.151872+00:00", "trade", 14.28, 300.0]
["2026-09-24T18:34:50.151873+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:34:50.151884+00:00", "trade", 14.28, 58.0]
["2026-09-24T18:34:50.151884+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:34:50.151885+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:34:50.151947+00:00", "quote", 14.25, 14.39]
["2026-09-24T18:34:50.152095+00:00", "trade", 14.3, 31.0]
["2026-09-24T18:34:50.152140+00:00", "quote", 14.25, 14.39]
["2026-09-24T18:34:50.152164+00:00", "quote", 14.25, 14.39]
["2026-09-24T18:34:50.152285+00:00", "trade", 14.29, 4.0]
["2026-09-24T18:34:50.152455+00:00", "quote", 14.25, 14.39]
["2026-09-24T18:34:50.152456+00:00", "trade", 14.25, 30.0]
["2026-09-24T18:34:50.152457+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:34:50.152458+00:00", "trade", 14.25, 65.0]
["2026-09-24T18:34:50.152463+00:00", "quote", 14.25, 14.39]
["2026-09-24T18:34:50.152469+00:00", "trade", 14.25, 42.0]
["2026-09-24T18:34:50.152470+00:00", "quote", 14.22, 14.39]
["2026-09-24T18:34:50.152477+00:00", "quote", 14.22, 14.39]
["2026-09-24T18:34:50.152491+00:00", "quote", 14.22, 14.39]
["2026-09-24T18:34:50.152691+00:00", "quote", 14.25, 14.39]
["2026-09-24T18:34:50.152792+00:00", "trade", 14.26, 9.0]
["2026-09-24T18:34:50.152825+00:00", "quote", 14.24, 14.39]
["2026-09-24T18:34:50.152870+00:00", "trade", 14.27, 12.0]
["2026-09-24T18:34:50.152872+00:00", "trade", 14.26, 15.0]
["2026-09-24T18:34:50.152872+00:00", "trade", 14.25, 30.0]
["2026-09-24T18:34:50.152908+00:00", "quote", 14.24, 14.34]
["2026-09-24T18:34:50.153144+00:00", "quote", 14.24, 14.31]
["2026-09-24T18:34:50.153171+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:34:50.153174+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:34:50.153242+00:00", "quote", 14.22, 14.34]
["2026-09-24T18:34:50.153278+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:34:50.154083+00:00", "trade", 14.22, 398.0]
["2026-09-24T18:34:50.154084+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:34:50.154085+00:00", "quote", 14.22, 14.31]
["2026-09-24T18:34:50.154093+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:34:50.154471+00:00", "quote", 14.21, 14.31]
["2026-09-24T18:34:50.154806+00:00", "quote", 14.2, 14.31]
["2026-09-24T18:34:50.155830+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:34:50.156924+00:00", "quote", 14.2, 14.39]
["2026-09-24T18:34:50.157026+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:34:50.160593+00:00", "quote", 14.2, 14.39]
["2026-09-24T18:34:50.160614+00:00", "quote", 14.2, 14.39]
["2026-09-24T18:34:50.177830+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:34:50.177858+00:00", "trade", 14.26, 51.0]
["2026-09-24T18:34:50.177859+00:00", "trade", 14.27, 51.0]
["2026-09-24T18:34:50.177860+00:00", "trade", 14.28, 51.0]
["2026-09-24T18:34:50.177861+00:00", "trade", 14.29, 51.0]
["2026-09-24T18:34:50.177867+00:00", "trade", 14.295, 96.0]
["2026-09-24T18:34:50.177867+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:34:50.177868+00:00", "trade", 14.295, 7.0]
["2026-09-24T18:34:50.177999+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:34:50.178003+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:34:50.178198+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:34:50.178218+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:34:50.178415+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:34:50.178417+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:34:50.178460+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:34:50.189005+00:00", "quote", 14.2, 14.39]
["2026-09-24T18:34:50.192613+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:34:50.201151+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:34:50.201210+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:34:50.221071+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:34:50.229073+00:00", "trade", 14.2925, 100.0]
["2026-09-24T18:34:50.778482+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:34:50.925340+00:00", "trade", 14.295, 500.0]
["2026-09-24T18:34:52.029938+00:00", "trade", 14.295, 2.0]
["2026-09-24T18:34:52.048099+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:34:52.919369+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:34:52.919956+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:34:52.961332+00:00", "trade", 14.295, 40.0]
["2026-09-24T18:34:52.976397+00:00", "trade", 14.295, 18.0]
["2026-09-24T18:34:52.978712+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:34:52.983877+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:34:53.302169+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:53.302201+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:34:53.491923+00:00", "trade", 14.295, 47.0]
["2026-09-24T18:34:53.688564+00:00", "quote", 14.2, 14.36]
["2026-09-24T18:34:54.123904+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:34:54.125382+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:34:54.288076+00:00", "trade", 14.28, 16.0]
["2026-09-24T18:34:54.517015+00:00", "trade", 14.28, 12.0]
["2026-09-24T18:34:55.693671+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:55.693719+00:00", "trade", 14.33, 32.0]
["2026-09-24T18:34:55.695030+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:34:55.696654+00:00", "trade", 14.3178, 1.0]
["2026-09-24T18:34:55.727704+00:00", "quote", 14.2, 14.36]
["2026-09-24T18:34:56.021218+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:34:56.883285+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:34:56.883434+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:56.883435+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:34:57.157158+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:34:58.185559+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:34:58.354426+00:00", "trade", 14.29, 38.0]
["2026-09-24T18:34:58.646264+00:00", "trade", 14.29, 8.0]
["2026-09-24T18:34:58.813026+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:34:59.444431+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:35:01.188305+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:01.188343+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:01.188351+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:01.192442+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:03.865533+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:35:03.865977+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:04.171185+00:00", "quote", 14.28, 14.33]
["2026-09-24T18:35:04.171203+00:00", "trade", 14.28, 176.0]
["2026-09-24T18:35:04.171203+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:04.171212+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:35:04.171236+00:00", "trade", 14.29, 51.0]
["2026-09-24T18:35:04.171240+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:04.171267+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:04.171511+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:35:04.171518+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:35:04.171537+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:04.171572+00:00", "trade", 14.29, 75.0]
["2026-09-24T18:35:04.171772+00:00", "trade", 14.29, 4.0]
["2026-09-24T18:35:04.171797+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:35:04.171804+00:00", "trade", 14.29, 46.0]
["2026-09-24T18:35:04.175256+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:04.175277+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:04.508551+00:00", "trade", 14.265, 50.0]
["2026-09-24T18:35:04.916892+00:00", "trade", 14.33, 400.0]
["2026-09-24T18:35:06.422823+00:00", "trade", 14.2001, 40.0]
["2026-09-24T18:35:07.542304+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:07.542342+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:07.995428+00:00", "trade", 14.265, 2.0]
["2026-09-24T18:35:08.163038+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:08.338414+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:35:08.338470+00:00", "trade", 14.32, 44.0]
["2026-09-24T18:35:08.339946+00:00", "trade", 14.3191, 1.0]
["2026-09-24T18:35:08.340763+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:35:09.194137+00:00", "trade", 14.2001, 10.0]
["2026-09-24T18:35:10.087518+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:35:10.090839+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:35:10.148788+00:00", "trade", 14.2059, 58.0]
["2026-09-24T18:35:10.580184+00:00", "trade", 14.2059, 1.0]
["2026-09-24T18:35:11.320463+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:35:11.453456+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:12.411523+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:12.905218+00:00", "trade", 14.265, 5.0]
["2026-09-24T18:35:14.470218+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:14.551200+00:00", "trade", 14.32, 96.0]
["2026-09-24T18:35:14.551343+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:35:17.777397+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:35:17.777398+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:17.777438+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:17.777466+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:18.422218+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:19.128007+00:00", "trade", 14.29, 225.0]
["2026-09-24T18:35:19.708091+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:19.708092+00:00", "trade", 14.32, 18.0]
["2026-09-24T18:35:19.708093+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:35:19.708098+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:19.708103+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:35:19.708126+00:00", "quote", 14.2, 14.33]
["2026-09-24T18:35:19.709980+00:00", "trade", 14.33, 216.0]
["2026-09-24T18:35:19.710386+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:35:20.855390+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:35:20.855424+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:35:20.855473+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:35:20.856922+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:35:20.860378+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:35:20.869376+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:35:20.899800+00:00", "trade", 14.265, 50.0]
["2026-09-24T18:35:21.297808+00:00", "trade", 14.265, 1.0]
["2026-09-24T18:35:21.730985+00:00", "trade", 14.265, 20.0]
["2026-09-24T18:35:21.875385+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:35:21.882967+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:35:21.883323+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:21.884905+00:00", "trade", 14.33, 850.0]
["2026-09-24T18:35:22.916484+00:00", "quote", 14.21, 14.33]
["2026-09-24T18:35:23.492257+00:00", "trade", 14.28, 90.0]
["2026-09-24T18:35:23.504589+00:00", "trade", 14.3292, 25.0]
["2026-09-24T18:35:23.544093+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:35:24.542582+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:35:24.589796+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:35:25.592046+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:35:26.909010+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:35:27.007105+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:35:27.021332+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:35:27.021810+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:35:27.099855+00:00", "trade", 14.33, 136.0]
["2026-09-24T18:35:27.776072+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:35:29.693454+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:35:29.936681+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:35:30.412021+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:35:30.412044+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:35:30.412044+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:35:30.412075+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:35:30.412083+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:35:30.412644+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:35:30.518276+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:35:30.672441+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:35:30.897958+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:35:30.919824+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:35:31.103719+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:35:31.398808+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:35:32.030613+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:35:32.399326+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:35:33.437684+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:35:33.783544+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:35:33.783582+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:35:34.805407+00:00", "trade", 14.3, 39.0]
["2026-09-24T18:35:34.806878+00:00", "trade", 14.29, 39.0]
["2026-09-24T18:35:36.030373+00:00", "trade", 14.285, 15.0]
["2026-09-24T18:35:36.212621+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:35:36.959867+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:35:37.509887+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:35:39.457250+00:00", "quote", 14.28, 14.32]
["2026-09-24T18:35:39.457275+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:35:39.457373+00:00", "quote", 14.28, 14.32]
["2026-09-24T18:35:40.287935+00:00", "trade", 14.32, 4.0]
["2026-09-24T18:35:40.943676+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:35:40.995577+00:00", "trade", 14.31, 23.0]
["2026-09-24T18:35:41.119158+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:35:41.167282+00:00", "trade", 14.295, 5.0]
["2026-09-24T18:35:45.192882+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:35:45.661971+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:35:45.926916+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:35:45.947833+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:35:45.949447+00:00", "trade", 14.3094, 100.0]
["2026-09-24T18:35:48.957705+00:00", "trade", 14.3059, 1.0]
["2026-09-24T18:35:49.420270+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:35:49.422506+00:00", "trade", 14.28, 50.0]
["2026-09-24T18:35:49.523143+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:35:50.108727+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:35:52.973238+00:00", "trade", 14.29, 110.0]
["2026-09-24T18:35:53.882331+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:35:53.951104+00:00", "trade", 14.29, 507.0]
["2026-09-24T18:35:53.953275+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:35:53.954964+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:35:54.216165+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:35:54.259328+00:00", "trade", 14.2998, 75.0]
["2026-09-24T18:35:56.240685+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:35:57.340508+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:35:57.374843+00:00", "trade", 14.2801, 5.0]
["2026-09-24T18:35:57.498007+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:35:57.498888+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:35:57.874765+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:35:58.922786+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:35:59.066817+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:35:59.066885+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:35:59.068911+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:35:59.070743+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:35:59.834570+00:00", "trade", 14.3, 122.0]
["2026-09-24T18:36:00.103749+00:00", "trade", 14.295, 5.0]
["2026-09-24T18:36:00.214980+00:00", "trade", 14.3058, 25.0]
["2026-09-24T18:36:00.296787+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:36:01.166218+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:36:01.274417+00:00", "trade", 14.3099, 10.0]
["2026-09-24T18:36:01.277004+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:36:01.501852+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:01.596570+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:36:01.596579+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:36:03.082674+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:36:04.088231+00:00", "trade", 14.285, 14.0]
["2026-09-24T18:36:04.313084+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:36:05.403612+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:36:05.403612+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:36:05.403621+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:36:05.403649+00:00", "trade", 14.29, 98.0]
["2026-09-24T18:36:05.403649+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:36:05.403650+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:36:05.403652+00:00", "trade", 14.29, 39.0]
["2026-09-24T18:36:05.403690+00:00", "trade", 14.29, 39.0]
["2026-09-24T18:36:05.403979+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:36:05.404027+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:05.404175+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:05.404252+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:05.404312+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:05.404373+00:00", "trade", 14.29, 9.0]
["2026-09-24T18:36:06.045002+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:36:06.045058+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:06.045691+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:36:06.046092+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:06.046469+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:06.047244+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:36:06.211574+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:36:06.256863+00:00", "trade", 14.3059, 1.0]
["2026-09-24T18:36:06.525480+00:00", "trade", 14.295, 4.0]
["2026-09-24T18:36:06.526676+00:00", "trade", 14.295, 6.0]
["2026-09-24T18:36:06.527615+00:00", "trade", 14.2801, 4.0]
["2026-09-24T18:36:06.528813+00:00", "trade", 14.2801, 6.0]
["2026-09-24T18:36:06.786234+00:00", "trade", 14.31, 500.0]
["2026-09-24T18:36:07.346890+00:00", "trade", 14.281, 10.0]
["2026-09-24T18:36:08.311856+00:00", "trade", 14.28, 30.0]
["2026-09-24T18:36:08.335004+00:00", "trade", 14.295, 140.0]
["2026-09-24T18:36:09.074471+00:00", "trade", 14.28, 8.0]
["2026-09-24T18:36:09.616230+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:36:10.202878+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:36:10.699127+00:00", "trade", 14.2842, 142.0]
["2026-09-24T18:36:11.345934+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:11.431641+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:36:11.432231+00:00", "trade", 14.3, 13.0]
["2026-09-24T18:36:11.432310+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:36:13.094432+00:00", "trade", 14.3024, 100.0]
["2026-09-24T18:36:15.071342+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:36:15.072594+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:15.072660+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:15.507413+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:36:16.400072+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:16.729014+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:16.729015+00:00", "trade", 14.3, 51.0]
["2026-09-24T18:36:16.729222+00:00", "trade", 14.3, 149.0]
["2026-09-24T18:36:16.729222+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:16.729487+00:00", "trade", 14.3, 23.0]
["2026-09-24T18:36:17.041286+00:00", "trade", 14.3096, 20.0]
["2026-09-24T18:36:18.161019+00:00", "trade", 14.3099, 1.0]
["2026-09-24T18:36:18.524649+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:36:18.609704+00:00", "trade", 14.3072, 3.0]
["2026-09-24T18:36:18.615126+00:00", "trade", 14.3072, 1.0]
["2026-09-24T18:36:19.392771+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:36:22.282908+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:36:22.593421+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:36:23.098680+00:00", "trade", 14.3, 17.0]
["2026-09-24T18:36:23.098681+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:36:23.098683+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:36:23.495415+00:00", "trade", 14.3, 81.0]
["2026-09-24T18:36:23.495840+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:24.603501+00:00", "trade", 14.3, 51.0]
["2026-09-24T18:36:24.603615+00:00", "trade", 14.3, 49.0]
["2026-09-24T18:36:24.603616+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:36:24.603658+00:00", "trade", 14.3, 27.0]
["2026-09-24T18:36:24.603774+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:36:24.603809+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:36:24.702428+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:25.291614+00:00", "trade", 14.295, 18.0]
["2026-09-24T18:36:25.294578+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:36:25.726349+00:00", "trade", 14.295, 4.0]
["2026-09-24T18:36:26.971265+00:00", "trade", 14.29, 300.0]
["2026-09-24T18:36:26.971266+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:26.971315+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:26.971770+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:36:26.971807+00:00", "trade", 14.295, 256.0]
["2026-09-24T18:36:26.971846+00:00", "trade", 14.29, 182.0]
["2026-09-24T18:36:26.971848+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:36:26.971849+00:00", "trade", 14.3, 136.0]
["2026-09-24T18:36:26.971849+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:36:26.971851+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:36:26.971851+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:36:26.971853+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:36:26.971856+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:36:26.971863+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:36:26.971872+00:00", "trade", 14.29, 11.0]
["2026-09-24T18:36:26.971885+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:26.971891+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:26.971893+00:00", "trade", 14.29, 18.0]
["2026-09-24T18:36:26.971893+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:36:26.971908+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:26.971985+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:36:26.972014+00:00", "trade", 14.295, 29.0]
["2026-09-24T18:36:26.972022+00:00", "trade", 14.295, 44.0]
["2026-09-24T18:36:26.972085+00:00", "trade", 14.295, 29.0]
["2026-09-24T18:36:26.972110+00:00", "trade", 14.295, 44.0]
["2026-09-24T18:36:26.972111+00:00", "trade", 14.29, 201.0]
["2026-09-24T18:36:26.972112+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:26.972136+00:00", "trade", 14.29, 168.0]
["2026-09-24T18:36:26.972188+00:00", "trade", 14.295, 23.0]
["2026-09-24T18:36:26.972197+00:00", "trade", 14.295, 29.0]
["2026-09-24T18:36:26.972208+00:00", "trade", 14.295, 29.0]
["2026-09-24T18:36:26.972374+00:00", "trade", 14.295, 230.0]
["2026-09-24T18:36:26.972404+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:26.972433+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:26.972498+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:26.972503+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:26.974352+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:36:26.974353+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:36:26.974354+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:36:26.974392+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:36:26.978243+00:00", "trade", 14.29, 97.0]
["2026-09-24T18:36:27.375224+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:36:30.427193+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:31.507842+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:36:31.694542+00:00", "trade", 14.2972, 1.0]
["2026-09-24T18:36:32.356989+00:00", "trade", 14.29, 250.0]
["2026-09-24T18:36:32.689619+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:32.693137+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:32.693204+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:36:32.805795+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:36:32.805796+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:36:32.805797+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:36:32.805799+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:36:32.805800+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:36:32.805824+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:32.805831+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:32.805904+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:32.805907+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:32.805908+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:32.805991+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:32.806201+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:36:32.806372+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:32.806503+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:36:32.951670+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:36:33.019065+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:36:33.019066+00:00", "trade", 14.31, 9.0]
["2026-09-24T18:36:33.019067+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:36:33.019092+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:33.019099+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:33.019100+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:36:33.019102+00:00", "trade", 14.31, 33.0]
["2026-09-24T18:36:33.019104+00:00", "trade", 14.31, 22.0]
["2026-09-24T18:36:33.019629+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:36:33.019630+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:36:33.019631+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:36:33.019642+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:36:33.019759+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.020254+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.020546+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.068221+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.482317+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.650159+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:36:33.650747+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:36:33.650747+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.650776+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.650783+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.651011+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:33.652509+00:00", "trade", 14.2919, 1.0]
["2026-09-24T18:36:33.652569+00:00", "trade", 14.29, 839.0]
["2026-09-24T18:36:33.686393+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:36:34.467460+00:00", "trade", 14.3199, 100.0]
["2026-09-24T18:36:35.919698+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:36:36.506806+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:36.930385+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:36.930416+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:39.185961+00:00", "trade", 14.3148, 2.0]
["2026-09-24T18:36:39.666592+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:41.462313+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:36:42.068257+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:36:42.677658+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:42.677659+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:36:42.711269+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:36:43.264266+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:43.264267+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:36:43.264268+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:36:43.264273+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:43.264280+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:36:43.307992+00:00", "trade", 14.305, 4.0]
["2026-09-24T18:36:43.320991+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:44.738625+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:36:45.559076+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:36:45.626317+00:00", "trade", 14.2914, 100.0]
["2026-09-24T18:36:45.969755+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:36:46.310336+00:00", "trade", 14.3, 296.0]
["2026-09-24T18:36:46.310347+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:46.310372+00:00", "trade", 14.295, 296.0]
["2026-09-24T18:36:46.310485+00:00", "trade", 14.295, 704.0]
["2026-09-24T18:36:47.012016+00:00", "trade", 14.2986, 1.0]
["2026-09-24T18:36:47.335325+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:36:47.987092+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:48.628880+00:00", "trade", 14.295, 4.0]
["2026-09-24T18:36:48.632096+00:00", "trade", 14.29, 4.0]
["2026-09-24T18:36:48.982914+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:36:48.983277+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:36:48.983277+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:49.978187+00:00", "trade", 14.2914, 9.0]
["2026-09-24T18:36:52.122954+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:52.442116+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:36:53.188070+00:00", "trade", 14.29, 57.0]
["2026-09-24T18:36:53.188072+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:53.188111+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:53.819190+00:00", "trade", 14.29, 99.0]
["2026-09-24T18:36:53.819190+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:53.819191+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:36:53.819193+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:36:53.819197+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:36:53.819205+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:36:53.819583+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:36:53.819655+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:36:53.819679+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:36:53.819755+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:36:53.820211+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:36:54.218101+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:36:54.312925+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:36:54.782575+00:00", "trade", 14.285, 17.0]
["2026-09-24T18:36:54.869601+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:36:55.096032+00:00", "trade", 14.2899, 100.0]
["2026-09-24T18:36:55.346069+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:36:55.685545+00:00", "trade", 14.285, 1.0]
["2026-09-24T18:36:56.968260+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:36:58.489190+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:36:59.093474+00:00", "trade", 14.285, 6.0]
["2026-09-24T18:37:00.023867+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:37:00.024672+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:37:00.024944+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:37:00.028854+00:00", "trade", 14.285, 5.0]
["2026-09-24T18:37:00.028919+00:00", "trade", 14.285, 8.0]
["2026-09-24T18:37:00.029978+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:37:00.032366+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:37:00.032646+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:37:00.032925+00:00", "trade", 14.285, 3.0]
["2026-09-24T18:37:00.032989+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:37:00.033423+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:37:00.036191+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:37:00.333909+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:37:03.703275+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:37:03.703331+00:00", "trade", 14.29, 65.0]
["2026-09-24T18:37:03.703331+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:37:03.703352+00:00", "trade", 14.29, 31.0]
["2026-09-24T18:37:03.703354+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:37:03.703729+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:37:03.703730+00:00", "quote", 14.28, 14.33]
["2026-09-24T18:37:03.703918+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:37:03.724981+00:00", "trade", 14.29, 13.0]
["2026-09-24T18:37:05.148465+00:00", "trade", 14.3299, 500.0]
["2026-09-24T18:37:07.436365+00:00", "trade", 14.32, 8.0]
["2026-09-24T18:37:07.436367+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:07.436368+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:08.330250+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:08.979573+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:37:08.979613+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:08.979613+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:08.979614+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:08.979620+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:08.979625+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:37:08.979644+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:08.980071+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:08.980080+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:08.980102+00:00", "trade", 14.33, 29.0]
["2026-09-24T18:37:08.980169+00:00", "trade", 14.32, 29.0]
["2026-09-24T18:37:08.980243+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:37:08.984120+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:08.984201+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:09.310677+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:09.492550+00:00", "trade", 14.33, 40.0]
["2026-09-24T18:37:09.843162+00:00", "trade", 14.2901, 10.0]
["2026-09-24T18:37:11.844431+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:37:12.207710+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:37:12.278640+00:00", "trade", 14.33, 195.0]
["2026-09-24T18:37:12.281900+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:37:12.976294+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:12.976343+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:37:14.222875+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:37:14.222876+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:14.224974+00:00", "trade", 14.33, 91.0]
["2026-09-24T18:37:18.255887+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:18.258770+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:18.258871+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:18.261990+00:00", "trade", 14.33, 9.0]
["2026-09-24T18:37:18.262823+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:20.364383+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:20.938623+00:00", "trade", 14.31, 9.0]
["2026-09-24T18:37:21.094420+00:00", "trade", 14.3284, 50.0]
["2026-09-24T18:37:21.123210+00:00", "trade", 14.3298, 10.0]
["2026-09-24T18:37:22.751460+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:37:22.985710+00:00", "trade", 14.3294, 10.0]
["2026-09-24T18:37:23.250155+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:37:23.895445+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:37:24.003928+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:26.029815+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:37:28.013551+00:00", "trade", 14.32, 48.0]
["2026-09-24T18:37:28.013553+00:00", "trade", 14.32, 27.0]
["2026-09-24T18:37:28.017094+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:37:28.287381+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:37:28.433084+00:00", "trade", 14.31, 17.0]
["2026-09-24T18:37:28.479146+00:00", "trade", 14.291, 500.0]
["2026-09-24T18:37:28.740322+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:28.740350+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:28.740351+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:37:28.740889+00:00", "trade", 14.31, 51.0]
["2026-09-24T18:37:28.740919+00:00", "trade", 14.31, 96.0]
["2026-09-24T18:37:28.740935+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:37:28.741271+00:00", "trade", 14.3, 162.0]
["2026-09-24T18:37:28.741273+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:28.741329+00:00", "trade", 14.31, 35.0]
["2026-09-24T18:37:28.741400+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:28.741417+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:28.742268+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:28.742315+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:28.783162+00:00", "trade", 14.2901, 420.0]
["2026-09-24T18:37:29.144124+00:00", "trade", 14.31, 11.0]
["2026-09-24T18:37:29.650255+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:37:29.661846+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:37:29.963535+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:37:31.531352+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:31.845733+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:32.711268+00:00", "trade", 14.32, 23.0]
["2026-09-24T18:37:32.711270+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:37:33.157112+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:37:33.265026+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:37:34.565618+00:00", "quote", 14.29, 14.33]
["2026-09-24T18:37:34.575290+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:37:36.864628+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:37:37.419219+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:37:38.785687+00:00", "trade", 14.3299, 650.0]
["2026-09-24T18:37:38.797205+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:39.382605+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:37:39.382899+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:37:40.872383+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:37:41.183926+00:00", "trade", 14.32, 68.0]
["2026-09-24T18:37:42.464577+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:37:43.792485+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:37:43.994408+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:37:43.994410+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:43.994411+00:00", "trade", 14.32, 97.0]
["2026-09-24T18:37:46.473929+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:37:47.420108+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:37:48.954835+00:00", "trade", 14.3104, 20.0]
["2026-09-24T18:37:49.380156+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:37:51.323608+00:00", "trade", 14.3126, 1.0]
["2026-09-24T18:37:51.903651+00:00", "trade", 14.312, 1.0]
["2026-09-24T18:37:52.894269+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:52.894679+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:37:52.895239+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:37:53.679087+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:37:53.875504+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:37:55.283294+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:37:55.375204+00:00", "trade", 14.3101, 100.0]
["2026-09-24T18:37:55.448795+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:37:55.620164+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:37:55.954675+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:37:55.957049+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:56.867855+00:00", "trade", 14.32, 14.0]
["2026-09-24T18:37:56.904417+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:37:57.259628+00:00", "trade", 14.32, 8.0]
["2026-09-24T18:37:57.703100+00:00", "trade", 14.32, 36.0]
["2026-09-24T18:37:57.706136+00:00", "trade", 14.32, 79.0]
["2026-09-24T18:37:59.360078+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:38:01.240556+00:00", "trade", 14.32, 47.0]
["2026-09-24T18:38:01.243669+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:38:01.349459+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:01.552893+00:00", "trade", 14.3128, 147.0]
["2026-09-24T18:38:01.838304+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:38:01.838317+00:00", "trade", 14.325, 2.0]
["2026-09-24T18:38:01.838337+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:02.232169+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:38:02.232193+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:02.232198+00:00", "trade", 14.325, 2.0]
["2026-09-24T18:38:03.176450+00:00", "trade", 14.3214, 240.0]
["2026-09-24T18:38:05.023909+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:38:06.059339+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:06.282560+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:07.655472+00:00", "trade", 14.3299, 5.0]
["2026-09-24T18:38:09.044172+00:00", "trade", 14.3285, 1.0]
["2026-09-24T18:38:09.102809+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:38:09.848473+00:00", "trade", 14.325, 50.0]
["2026-09-24T18:38:12.382242+00:00", "trade", 14.3214, 12.0]
["2026-09-24T18:38:13.000447+00:00", "trade", 14.325, 14.0]
["2026-09-24T18:38:13.425562+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:38:16.017169+00:00", "trade", 14.325, 6.0]
["2026-09-24T18:38:16.169016+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:38:16.271415+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:16.533560+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:17.014022+00:00", "trade", 14.325, 10.0]
["2026-09-24T18:38:17.015939+00:00", "trade", 14.3201, 10.0]
["2026-09-24T18:38:19.169587+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:38:19.169596+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:38:19.169598+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:19.815689+00:00", "trade", 14.325, 5.0]
["2026-09-24T18:38:19.978619+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:38:20.079061+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:38:20.382760+00:00", "trade", 14.325, 8.0]
["2026-09-24T18:38:20.632905+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:38:20.919129+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:21.661136+00:00", "trade", 14.325, 21.0]
["2026-09-24T18:38:21.723193+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:23.036814+00:00", "trade", 14.325, 15.0]
["2026-09-24T18:38:23.288580+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:23.359783+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:38:26.270697+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:38:26.270706+00:00", "trade", 14.325, 5.0]
["2026-09-24T18:38:26.270735+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:26.403053+00:00", "trade", 14.3201, 50.0]
["2026-09-24T18:38:26.782034+00:00", "trade", 14.325, 223.0]
["2026-09-24T18:38:27.436940+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:27.726987+00:00", "trade", 14.325, 15.0]
["2026-09-24T18:38:27.938474+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:38:28.078232+00:00", "trade", 14.325, 8.0]
["2026-09-24T18:38:29.158946+00:00", "trade", 14.3201, 1.0]
["2026-09-24T18:38:29.161341+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:38:29.364785+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:29.364786+00:00", "trade", 14.33, 1453.0]
["2026-09-24T18:38:29.364793+00:00", "trade", 14.33, 3409.0]
["2026-09-24T18:38:29.364794+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:38:29.364794+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:29.364795+00:00", "trade", 14.33, 21.0]
["2026-09-24T18:38:29.364796+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:38:29.364800+00:00", "trade", 14.33, 11.0]
["2026-09-24T18:38:29.364814+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:38:29.364829+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:29.364842+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:29.365094+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:38:29.365097+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:38:29.365101+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:29.365105+00:00", "trade", 14.33, 25.0]
["2026-09-24T18:38:29.365282+00:00", "trade", 14.325, 2.0]
["2026-09-24T18:38:29.365290+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:38:29.365301+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:38:29.365332+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:38:29.365341+00:00", "trade", 14.325, 43.0]
["2026-09-24T18:38:29.365374+00:00", "trade", 14.33, 4.0]
["2026-09-24T18:38:29.365375+00:00", "trade", 14.33, 40.0]
["2026-09-24T18:38:29.365375+00:00", "trade", 14.33, 500.0]
["2026-09-24T18:38:29.365376+00:00", "quote", 14.32, 14.35]
["2026-09-24T18:38:29.365394+00:00", "trade", 14.325, 50.0]
["2026-09-24T18:38:29.365404+00:00", "trade", 14.33, 43.0]
["2026-09-24T18:38:29.365415+00:00", "trade", 14.34, 25.0]
["2026-09-24T18:38:29.365441+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:38:29.365454+00:00", "trade", 14.325, 25.0]
["2026-09-24T18:38:29.365508+00:00", "trade", 14.3275, 37.0]
["2026-09-24T18:38:29.365515+00:00", "trade", 14.35, 60.0]
["2026-09-24T18:38:29.365516+00:00", "trade", 14.33, 27.0]
["2026-09-24T18:38:29.365516+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:38:29.365577+00:00", "trade", 14.35, 140.0]
["2026-09-24T18:38:29.365578+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:38:29.365588+00:00", "trade", 14.3275, 50.0]
["2026-09-24T18:38:29.365591+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:38:29.365663+00:00", "trade", 14.3275, 33.0]
["2026-09-24T18:38:29.367639+00:00", "trade", 14.325, 43.0]
["2026-09-24T18:38:29.368658+00:00", "trade", 14.325, 27.0]
["2026-09-24T18:38:29.369936+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:38:29.371617+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:38:29.373565+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:38:29.402655+00:00", "trade", 14.325, 50.0]
["2026-09-24T18:38:29.465148+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:38:29.465523+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:38:29.647510+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:38:29.648951+00:00", "quote", 14.32, 14.36]
["2026-09-24T18:38:29.655800+00:00", "trade", 14.36, 400.0]
["2026-09-24T18:38:29.655829+00:00", "trade", 14.36, 48.0]
["2026-09-24T18:38:29.655830+00:00", "trade", 14.36, 347.0]
["2026-09-24T18:38:29.655831+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:38:29.655850+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:38:29.656384+00:00", "trade", 14.36, 24.0]
["2026-09-24T18:38:29.656385+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:38:29.656398+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:38:29.656416+00:00", "trade", 14.36, 41.0]
["2026-09-24T18:38:29.656423+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:38:29.656427+00:00", "trade", 14.36, 86.0]
["2026-09-24T18:38:29.656427+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:38:29.656431+00:00", "trade", 14.36, 849.0]
["2026-09-24T18:38:29.656432+00:00", "trade", 14.36, 69.0]
["2026-09-24T18:38:29.656434+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:38:29.656469+00:00", "trade", 14.36, 89.0]
["2026-09-24T18:38:29.656470+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:38:29.656484+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:38:29.656491+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:38:29.656498+00:00", "trade", 14.36, 292.0]
["2026-09-24T18:38:29.656499+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:38:29.656566+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:38:29.660482+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:38:29.665105+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:38:29.768602+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:38:29.768974+00:00", "quote", 14.34, 14.39]
["2026-09-24T18:38:29.769312+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:38:30.336910+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:38:30.695282+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:38:30.697250+00:00", "quote", 14.32, 14.39]
["2026-09-24T18:38:30.697279+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:38:33.045032+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:38:35.240567+00:00", "trade", 14.36, 12.0]
["2026-09-24T18:38:37.596964+00:00", "trade", 14.36, 90.0]
["2026-09-24T18:38:37.637946+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:38:37.702419+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:38:38.393783+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:38:39.087643+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:38:39.087644+00:00", "trade", 14.38, 11.0]
["2026-09-24T18:38:39.087647+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:38:39.087651+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:38:39.087674+00:00", "quote", 14.33, 14.39]
["2026-09-24T18:38:39.087709+00:00", "trade", 14.39, 326.0]
["2026-09-24T18:38:39.087710+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:38:39.087717+00:00", "quote", 14.33, 14.4]
["2026-09-24T18:38:39.087734+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:38:39.087742+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:38:39.087764+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:38:39.087784+00:00", "trade", 14.4, 21.0]
["2026-09-24T18:38:39.087784+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:38:39.087785+00:00", "trade", 14.4, 29.0]
["2026-09-24T18:38:39.087787+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:38:39.087790+00:00", "trade", 14.4, 921.0]
["2026-09-24T18:38:39.087792+00:00", "trade", 14.4, 30.0]
["2026-09-24T18:38:39.087792+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:38:39.087798+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:38:39.087805+00:00", "quote", 14.37, 14.4]
["2026-09-24T18:38:39.087819+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:38:39.088130+00:00", "trade", 14.41, 18.0]
["2026-09-24T18:38:39.088131+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:38:39.088143+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:38:39.088182+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:38:39.088400+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:38:39.088400+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:38:39.088406+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:38:39.088444+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:38:39.088588+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:38:39.088589+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:38:39.088610+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:38:39.088624+00:00", "trade", 14.42, 35.0]
["2026-09-24T18:38:39.088816+00:00", "trade", 14.381, 5.0]
["2026-09-24T18:38:39.088840+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:38:39.089286+00:00", "trade", 14.42, 29.0]
["2026-09-24T18:38:39.089675+00:00", "trade", 14.37, 13.0]
["2026-09-24T18:38:39.092429+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:38:39.096770+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:38:39.187816+00:00", "quote", 14.38, 14.44]
["2026-09-24T18:38:39.188333+00:00", "quote", 14.37, 14.44]
["2026-09-24T18:38:39.188780+00:00", "quote", 14.33, 14.44]
["2026-09-24T18:38:39.188860+00:00", "quote", 14.33, 14.44]
["2026-09-24T18:38:39.227749+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:39.302025+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:39.902429+00:00", "trade", 14.38, 50.0]
["2026-09-24T18:38:39.904788+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:38:40.805527+00:00", "trade", 14.4, 14.0]
["2026-09-24T18:38:40.878930+00:00", "trade", 14.42, 30.0]
["2026-09-24T18:38:40.878997+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:40.879020+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:41.146748+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:38:41.299180+00:00", "trade", 14.4197, 10.0]
["2026-09-24T18:38:41.977665+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:38:43.579107+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:43.821773+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:44.275149+00:00", "trade", 14.42, 10.0]
["2026-09-24T18:38:45.775662+00:00", "trade", 14.4115, 1.0]
["2026-09-24T18:38:45.868341+00:00", "trade", 14.385, 138.0]
["2026-09-24T18:38:46.296422+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:46.825556+00:00", "trade", 14.385, 300.0]
["2026-09-24T18:38:46.826104+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:48.781153+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:48.785540+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:48.839759+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:48.839778+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:48.839779+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:38:48.839798+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:48.839825+00:00", "quote", 14.35, 14.42]
["2026-09-24T18:38:48.839848+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:38:48.839848+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:48.839855+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:48.839878+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:48.841324+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:48.846410+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:48.850461+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:48.894553+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:49.758543+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:38:49.913484+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:38:49.960887+00:00", "quote", 14.35, 14.39]
["2026-09-24T18:38:49.975774+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:38:51.134992+00:00", "trade", 14.3899, 100.0]
["2026-09-24T18:38:51.793591+00:00", "trade", 14.39, 180.0]
["2026-09-24T18:38:51.793591+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:38:51.793598+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:51.793613+00:00", "trade", 14.39, 140.0]
["2026-09-24T18:38:51.793613+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:51.793631+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:51.793914+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:51.793950+00:00", "trade", 14.38, 37.0]
["2026-09-24T18:38:51.794164+00:00", "trade", 14.415, 24.0]
["2026-09-24T18:38:51.814821+00:00", "trade", 14.415, 5.0]
["2026-09-24T18:38:52.816931+00:00", "trade", 14.4341, 138.0]
["2026-09-24T18:38:52.823889+00:00", "trade", 14.44, 1200.0]
["2026-09-24T18:38:52.840998+00:00", "trade", 14.41, 51.0]
["2026-09-24T18:38:52.840998+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:52.840999+00:00", "trade", 14.42, 10.0]
["2026-09-24T18:38:52.841000+00:00", "trade", 14.42, 10.0]
["2026-09-24T18:38:52.841002+00:00", "trade", 14.42, 19.0]
["2026-09-24T18:38:52.841005+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:52.841032+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:52.841493+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:52.841585+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:38:52.986911+00:00", "trade", 14.4341, 1.0]
["2026-09-24T18:38:53.114332+00:00", "trade", 14.43, 51.0]
["2026-09-24T18:38:53.114334+00:00", "trade", 14.43, 19.0]
["2026-09-24T18:38:53.126375+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:38:55.855476+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:38:56.009461+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:56.197791+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:57.470378+00:00", "trade", 14.43, 1.0]
["2026-09-24T18:38:57.577112+00:00", "trade", 14.43, 14.0]
["2026-09-24T18:38:57.986255+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:58.467191+00:00", "trade", 14.415, 42.0]
["2026-09-24T18:38:58.791248+00:00", "trade", 14.415, 50.0]
["2026-09-24T18:38:58.903053+00:00", "trade", 14.42, 80.0]
["2026-09-24T18:38:59.035163+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:38:59.036925+00:00", "trade", 14.42, 27.0]
["2026-09-24T18:38:59.496819+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:59.708713+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:38:59.860150+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:01.283953+00:00", "trade", 14.43, 11.0]
["2026-09-24T18:39:02.308322+00:00", "trade", 14.43, 27.0]
["2026-09-24T18:39:04.019264+00:00", "trade", 14.43, 10.0]
["2026-09-24T18:39:04.356720+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:39:04.925368+00:00", "trade", 14.44, 95.0]
["2026-09-24T18:39:05.475075+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:05.475097+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:05.561791+00:00", "trade", 14.415, 900.0]
["2026-09-24T18:39:05.576456+00:00", "trade", 14.43, 2.0]
["2026-09-24T18:39:05.576456+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:05.576457+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:39:05.576463+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:05.576493+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:05.578410+00:00", "trade", 14.44, 48.0]
["2026-09-24T18:39:05.913475+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:06.263838+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:06.264163+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:39:06.979635+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:07.103467+00:00", "trade", 14.44, 3.0]
["2026-09-24T18:39:07.430200+00:00", "trade", 14.439, 1.0]
["2026-09-24T18:39:07.970936+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:39:07.970974+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:39:08.040138+00:00", "trade", 14.44, 40.0]
["2026-09-24T18:39:08.040138+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:39:08.040178+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:39:08.092712+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:39:09.290302+00:00", "trade", 14.42, 18.0]
["2026-09-24T18:39:09.296649+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:39:09.296688+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:39:09.605027+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:39:09.605027+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:39:09.766274+00:00", "trade", 14.44, 15.0]
["2026-09-24T18:39:11.123338+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:39:11.123338+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:39:11.123340+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:39:11.123342+00:00", "trade", 14.44, 30.0]
["2026-09-24T18:39:11.123344+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:39:11.123346+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:39:11.123350+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:39:11.123351+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:39:11.123353+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:39:11.123360+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:39:11.123367+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:39:11.123374+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:39:11.123399+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:39:11.125449+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:11.125474+00:00", "trade", 14.45, 67.0]
["2026-09-24T18:39:11.125474+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:11.125491+00:00", "trade", 14.45, 503.0]
["2026-09-24T18:39:11.125491+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:11.125493+00:00", "trade", 14.45, 797.0]
["2026-09-24T18:39:11.125498+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:11.125516+00:00", "trade", 14.45, 107.0]
["2026-09-24T18:39:11.125516+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:11.125517+00:00", "trade", 14.45, 26.0]
["2026-09-24T18:39:11.125522+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:39:11.125528+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:39:11.125530+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:39:11.125554+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:11.125562+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:11.125846+00:00", "trade", 14.45, 125.0]
["2026-09-24T18:39:11.125860+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:11.126067+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:39:11.126096+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:11.126097+00:00", "trade", 14.45, 43.0]
["2026-09-24T18:39:11.126100+00:00", "trade", 14.45, 70.0]
["2026-09-24T18:39:11.126187+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:11.329039+00:00", "trade", 14.45, 19.0]
["2026-09-24T18:39:11.585997+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:12.321930+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:12.321966+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:12.322028+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:39:12.323802+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:39:12.324385+00:00", "trade", 14.47, 32.0]
["2026-09-24T18:39:12.326019+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:12.326048+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:12.329448+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:12.330215+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:12.357564+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:12.357622+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:12.369305+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:39:12.681986+00:00", "trade", 14.47, 78.0]
["2026-09-24T18:39:12.682364+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:12.682395+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:39:12.682594+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:39:12.683170+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:12.683171+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:39:12.683172+00:00", "trade", 14.48, 1299.0]
["2026-09-24T18:39:12.683177+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:39:12.683191+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:12.683222+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:12.683223+00:00", "trade", 14.49, 17.0]
["2026-09-24T18:39:12.683225+00:00", "trade", 14.49, 33.0]
["2026-09-24T18:39:12.683229+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:12.683236+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:39:12.683249+00:00", "trade", 14.49, 18.0]
["2026-09-24T18:39:12.683299+00:00", "trade", 14.49, 49.0]
["2026-09-24T18:39:12.683301+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:39:12.683462+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:39:12.683478+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:12.683809+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:39:12.683817+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:39:12.683884+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:39:12.684321+00:00", "trade", 14.5, 12.0]
["2026-09-24T18:39:12.684322+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:39:12.684323+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.684541+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.684634+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:39:12.684658+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:39:12.684709+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:39:12.684710+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:39:12.684710+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:39:12.684732+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.684821+00:00", "trade", 14.49, 32.0]
["2026-09-24T18:39:12.684944+00:00", "trade", 14.51, 1000.0]
["2026-09-24T18:39:12.684944+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.684963+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:39:12.685327+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:39:12.685477+00:00", "trade", 14.5, 40.0]
["2026-09-24T18:39:12.685491+00:00", "trade", 14.53, 4.0]
["2026-09-24T18:39:12.685492+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:39:12.685494+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:39:12.685495+00:00", "trade", 14.54, 30.0]
["2026-09-24T18:39:12.685499+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:39:12.685499+00:00", "trade", 14.55, 82.0]
["2026-09-24T18:39:12.685540+00:00", "trade", 14.52, 6.0]
["2026-09-24T18:39:12.685585+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:39:12.685630+00:00", "trade", 14.54, 67.0]
["2026-09-24T18:39:12.685740+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.685784+00:00", "trade", 14.51, 8.0]
["2026-09-24T18:39:12.685812+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:39:12.685821+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:39:12.685845+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:39:12.685860+00:00", "trade", 14.52, 19.0]
["2026-09-24T18:39:12.685877+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:39:12.685879+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:39:12.685879+00:00", "trade", 14.55, 91.0]
["2026-09-24T18:39:12.685880+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:39:12.685909+00:00", "trade", 14.52, 19.0]
["2026-09-24T18:39:12.685914+00:00", "trade", 14.52, 7.0]
["2026-09-24T18:39:12.685980+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:39:12.685992+00:00", "trade", 14.52, 15.0]
["2026-09-24T18:39:12.686001+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:39:12.686002+00:00", "trade", 14.52, 19.0]
["2026-09-24T18:39:12.686114+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:39:12.686329+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:39:12.686453+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:39:12.686490+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:39:12.686512+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:39:12.686513+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:39:12.686520+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.686531+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:39:12.686539+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.686546+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.686550+00:00", "trade", 14.5, 17.0]
["2026-09-24T18:39:12.686552+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.686559+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.686580+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.686614+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:39:12.686629+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:39:12.686750+00:00", "trade", 14.49, 4.0]
["2026-09-24T18:39:12.686905+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:39:12.687021+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:39:12.687113+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.687174+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.689427+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.689452+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.696714+00:00", "trade", 14.5, 33.0]
["2026-09-24T18:39:12.696880+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.696887+00:00", "quote", 14.45, 14.52]
["2026-09-24T18:39:12.696901+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:39:12.696904+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:39:12.696911+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:39:12.696929+00:00", "trade", 14.49, 51.0]
["2026-09-24T18:39:12.696931+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.696932+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:39:12.696933+00:00", "trade", 14.5, 51.0]
["2026-09-24T18:39:12.697026+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.697028+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:39:12.697031+00:00", "trade", 14.5, 4.0]
["2026-09-24T18:39:12.697037+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:39:12.697113+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.697154+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:39:12.697192+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:39:12.697193+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.697201+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:39:12.697202+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.697425+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:39:12.697426+00:00", "quote", 14.48, 14.54]
["2026-09-24T18:39:12.697460+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:39:12.697556+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.697695+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:39:12.697851+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.697905+00:00", "trade", 14.54, 51.0]
["2026-09-24T18:39:12.697906+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:39:12.697907+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:39:12.698003+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.698150+00:00", "quote", 14.47, 14.54]
["2026-09-24T18:39:12.698172+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.698259+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:39:12.698284+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.698315+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:39:12.698409+00:00", "quote", 14.45, 14.55]
["2026-09-24T18:39:12.698441+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:39:12.698442+00:00", "trade", 14.55, 33.0]
["2026-09-24T18:39:12.698443+00:00", "trade", 14.55, 67.0]
["2026-09-24T18:39:12.698445+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:39:12.698448+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:39:12.698464+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:39:12.698471+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:39:12.698488+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:39:12.698489+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:39:12.698492+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:39:12.698504+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.698537+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:39:12.698544+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:39:12.698557+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:39:12.698582+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:39:12.698652+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:39:12.698653+00:00", "trade", 14.51, 78.0]
["2026-09-24T18:39:12.698743+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:39:12.698756+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:39:12.698756+00:00", "trade", 14.55, 650.0]
["2026-09-24T18:39:12.698762+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:39:12.698903+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:39:12.698904+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:39:12.698954+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:39:12.699024+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:39:12.699055+00:00", "trade", 14.51, 98.0]
["2026-09-24T18:39:12.699065+00:00", "trade", 14.51, 98.0]
["2026-09-24T18:39:12.699066+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:39:12.699084+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:39:12.700641+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:12.703693+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:12.709057+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:12.729055+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:12.729080+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:12.735168+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:12.744626+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:12.748833+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:12.764531+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:12.764535+00:00", "quote", 14.5, 14.5]
["2026-09-24T18:39:12.764585+00:00", "quote", 14.5, 14.5]
["2026-09-24T18:39:12.764606+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:12.764607+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:39:12.764906+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.764992+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.765092+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:12.765223+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:12.766399+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.766427+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.768742+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.770277+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.797025+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:12.804373+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:12.804790+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.810491+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:12.916402+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:12.928614+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:39:13.628941+00:00", "trade", 14.4505, 458.0]
["2026-09-24T18:39:13.639242+00:00", "trade", 14.475, 30.0]
["2026-09-24T18:39:13.735910+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:39:13.739712+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:39:14.485949+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:39:15.110839+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:16.417257+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:16.443642+00:00", "trade", 14.4904, 1035.0]
["2026-09-24T18:39:16.457866+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:39:16.949163+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:16.949223+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:16.949315+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:39:16.949329+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:16.949330+00:00", "trade", 14.5, 122.0]
["2026-09-24T18:39:16.949332+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:39:16.949333+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:16.949350+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:16.949362+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:39:16.949363+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:39:16.949363+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:39:16.949369+00:00", "trade", 14.5, 8.0]
["2026-09-24T18:39:16.949382+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:39:16.949422+00:00", "quote", 14.46, 14.52]
["2026-09-24T18:39:16.949648+00:00", "quote", 14.48, 14.52]
["2026-09-24T18:39:16.949745+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:39:16.949778+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:39:16.949864+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:39:16.950075+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:39:16.950126+00:00", "trade", 14.5, 272.0]
["2026-09-24T18:39:16.950127+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:39:16.950217+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:39:16.950285+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:39:16.950459+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:16.959905+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:16.983771+00:00", "trade", 14.5, 4.0]
["2026-09-24T18:39:16.987539+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:39:16.987569+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:16.987650+00:00", "trade", 14.48, 8.0]
["2026-09-24T18:39:16.987749+00:00", "trade", 14.48, 5.0]
["2026-09-24T18:39:16.987837+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:16.987881+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:16.988198+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:17.049749+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:17.049797+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:17.073255+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:18.653989+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:18.655340+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:18.658140+00:00", "trade", 14.51, 600.0]
["2026-09-24T18:39:19.625143+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:39:19.626272+00:00", "trade", 14.51, 281.0]
["2026-09-24T18:39:20.096303+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:39:20.098559+00:00", "trade", 14.47, 7.0]
["2026-09-24T18:39:20.106100+00:00", "trade", 14.498, 100.0]
["2026-09-24T18:39:20.132412+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:20.739784+00:00", "trade", 14.51, 254.0]
["2026-09-24T18:39:21.012033+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:21.406710+00:00", "trade", 14.485, 3.0]
["2026-09-24T18:39:21.760016+00:00", "trade", 14.51, 229.0]
["2026-09-24T18:39:22.846800+00:00", "trade", 14.51, 206.0]
["2026-09-24T18:39:23.449741+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:23.449772+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:23.951342+00:00", "trade", 14.51, 185.0]
["2026-09-24T18:39:24.557123+00:00", "trade", 14.5095, 52.0]
["2026-09-24T18:39:25.280020+00:00", "trade", 14.51, 167.0]
["2026-09-24T18:39:25.822703+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:39:25.823817+00:00", "trade", 14.5094, 50.0]
["2026-09-24T18:39:25.877592+00:00", "trade", 14.51, 30.0]
["2026-09-24T18:39:25.877593+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:39:25.877594+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:26.035496+00:00", "trade", 14.485, 300.0]
["2026-09-24T18:39:26.059539+00:00", "trade", 14.485, 50.0]
["2026-09-24T18:39:26.296933+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:26.297356+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:27.268075+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:39:27.613725+00:00", "trade", 14.51, 150.0]
["2026-09-24T18:39:28.016797+00:00", "trade", 14.4601, 100.0]
["2026-09-24T18:39:28.523465+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:39:28.525474+00:00", "trade", 14.4601, 10.0]
["2026-09-24T18:39:29.047579+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:39:29.335264+00:00", "trade", 14.485, 14.0]
["2026-09-24T18:39:29.420773+00:00", "trade", 14.51, 1356.0]
["2026-09-24T18:39:30.212091+00:00", "trade", 14.47, 51.0]
["2026-09-24T18:39:30.213586+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:39:30.214083+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:30.446026+00:00", "trade", 14.4945, 200.0]
["2026-09-24T18:39:30.557649+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:30.558339+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:30.796150+00:00", "trade", 14.4699, 9.0]
["2026-09-24T18:39:31.805270+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:31.819703+00:00", "trade", 14.47, 99.0]
["2026-09-24T18:39:31.819703+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:31.819705+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:39:31.820193+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:31.820278+00:00", "trade", 14.47, 80.0]
["2026-09-24T18:39:31.820280+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:31.820342+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:39:31.820349+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:31.820414+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:31.820428+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:39:31.820462+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:39:31.820511+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:31.820710+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:31.820947+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:31.824162+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:31.824592+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:31.932992+00:00", "trade", 14.5, 6.0]
["2026-09-24T18:39:32.131663+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:32.132092+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:32.151926+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:39:33.097180+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:39:33.097205+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:33.097676+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:33.304833+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:39:33.304853+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:33.304854+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:39:33.304856+00:00", "trade", 14.5, 40.0]
["2026-09-24T18:39:33.305064+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:33.305177+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:39:33.305262+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:39:33.305564+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:39:34.274992+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:39:34.275028+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:34.961029+00:00", "trade", 14.485, 70.0]
["2026-09-24T18:39:35.162963+00:00", "trade", 14.5039, 1.0]
["2026-09-24T18:39:35.303186+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:35.440352+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:39:35.441434+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:39:36.290420+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:36.290508+00:00", "trade", 14.48, 6.0]
["2026-09-24T18:39:36.290801+00:00", "quote", 14.46, 14.51]
["2026-09-24T18:39:36.295602+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:39:36.965769+00:00", "trade", 14.47, 15.0]
["2026-09-24T18:39:36.967035+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:39:37.063707+00:00", "trade", 14.485, 8.0]
["2026-09-24T18:39:37.137419+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:37.137450+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:37.148692+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:39:39.665495+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:39:39.846514+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:39:39.846514+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:39.846515+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:39:39.846517+00:00", "trade", 14.46, 10.0]
["2026-09-24T18:39:39.846518+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:39:39.846521+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:39.846522+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:39:39.846528+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:39.846535+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:39:39.846539+00:00", "trade", 14.46, 51.0]
["2026-09-24T18:39:39.846542+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:39.846550+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:39:39.846685+00:00", "trade", 14.46, 3.0]
["2026-09-24T18:39:39.846686+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:39:39.846744+00:00", "trade", 14.46, 8.0]
["2026-09-24T18:39:39.846744+00:00", "trade", 14.46, 5.0]
["2026-09-24T18:39:39.847201+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:39:39.847364+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:39:39.847574+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:39:39.853395+00:00", "trade", 14.465, 1.0]
["2026-09-24T18:39:39.857707+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:39:39.858061+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:40.032609+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:40.033055+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:40.033452+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:40.177211+00:00", "trade", 14.4921, 1.0]
["2026-09-24T18:39:40.525446+00:00", "trade", 14.475, 13.0]
["2026-09-24T18:39:40.686106+00:00", "trade", 14.45, 31.0]
["2026-09-24T18:39:41.679410+00:00", "trade", 14.475, 70.0]
["2026-09-24T18:39:42.112382+00:00", "trade", 14.475, 14.0]
["2026-09-24T18:39:42.623128+00:00", "trade", 14.475, 4.0]
["2026-09-24T18:39:42.625149+00:00", "trade", 14.4501, 4.0]
["2026-09-24T18:39:42.834585+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:42.888242+00:00", "trade", 14.4501, 50.0]
["2026-09-24T18:39:44.077170+00:00", "trade", 14.46, 6.0]
["2026-09-24T18:39:44.077170+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:44.078671+00:00", "trade", 14.475, 103.0]
["2026-09-24T18:39:44.081015+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:39:44.081088+00:00", "trade", 14.475, 10.0]
["2026-09-24T18:39:44.338686+00:00", "trade", 14.475, 20.0]
["2026-09-24T18:39:44.497343+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:39:45.680850+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:39:45.681435+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:39:46.035445+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:47.037755+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:47.037756+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:39:47.037757+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.037762+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:39:47.037776+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:47.037936+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.037938+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:47.037939+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.037939+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.037962+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:39:47.037962+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:39:47.037997+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.038054+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.038076+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.038113+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.038135+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.038158+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.038159+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:47.038161+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:47.038450+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:47.048926+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:47.049315+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:47.049343+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:47.097387+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:39:47.097388+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:47.098367+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:39:47.098368+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:39:47.098401+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:39:47.098464+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:39:47.098683+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:39:47.099486+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:39:47.102703+00:00", "trade", 14.46, 94.0]
["2026-09-24T18:39:47.103478+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:47.103764+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:39:47.103764+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:47.104322+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:47.113597+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:47.113986+00:00", "quote", 14.44, 14.51]
["2026-09-24T18:39:47.114629+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:39:47.114629+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:47.116857+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:39:48.579358+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:48.579360+00:00", "trade", 14.46, 51.0]
["2026-09-24T18:39:48.579360+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:39:48.579361+00:00", "trade", 14.45, 51.0]
["2026-09-24T18:39:48.579363+00:00", "trade", 14.44, 48.0]
["2026-09-24T18:39:48.579399+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:39:48.579703+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:39:51.311861+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:39:51.863400+00:00", "trade", 14.455, 3.0]
["2026-09-24T18:39:52.251262+00:00", "trade", 14.44, 51.0]
["2026-09-24T18:39:52.601779+00:00", "trade", 14.455, 26.0]
["2026-09-24T18:39:52.602706+00:00", "trade", 14.455, 74.0]
["2026-09-24T18:39:53.261806+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:39:53.261807+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:39:53.555631+00:00", "trade", 14.455, 12.0]
["2026-09-24T18:39:54.173157+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:39:54.305277+00:00", "trade", 14.4658, 56.0]
["2026-09-24T18:39:54.431734+00:00", "trade", 14.4658, 1.0]
["2026-09-24T18:39:57.009211+00:00", "trade", 14.455, 69.0]
["2026-09-24T18:39:57.125949+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:39:57.573148+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:39:57.573149+00:00", "trade", 14.45, 15.0]
["2026-09-24T18:39:57.573185+00:00", "quote", 14.44, 14.47]
["2026-09-24T18:39:57.573579+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:39:57.573898+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:57.573907+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:57.786727+00:00", "trade", 14.44, 40.0]
["2026-09-24T18:39:57.947303+00:00", "trade", 14.45, 9.0]
["2026-09-24T18:39:57.947303+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:39:58.398290+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:39:58.942583+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:39:59.435188+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:39:59.462374+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:40:01.979457+00:00", "trade", 14.44, 1832.0]
["2026-09-24T18:40:01.979458+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:40:01.979459+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:40:01.979472+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:40:01.979481+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:40:01.979488+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:40:01.979554+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:40:01.979555+00:00", "trade", 14.44, 99.0]
["2026-09-24T18:40:01.979556+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:01.979564+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:01.979613+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:40:01.979620+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:01.979628+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:01.980061+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:01.980172+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:01.980301+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:01.980373+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:01.980500+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:01.980592+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:02.778082+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:40:02.827669+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:40:03.011722+00:00", "trade", 14.4, 120.0]
["2026-09-24T18:40:03.016207+00:00", "trade", 14.4, 20.0]
["2026-09-24T18:40:03.016216+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:03.211048+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:03.211074+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:40:03.211225+00:00", "trade", 14.4, 300.0]
["2026-09-24T18:40:03.211430+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:40:03.211623+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:03.211898+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:03.211899+00:00", "trade", 14.4, 2.0]
["2026-09-24T18:40:03.211903+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:40:03.211903+00:00", "trade", 14.4, 229.0]
["2026-09-24T18:40:03.211904+00:00", "trade", 14.4, 248.0]
["2026-09-24T18:40:03.211905+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:03.211913+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:40:03.211920+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:03.212016+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:40:03.212321+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:40:03.212378+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:03.212611+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:40:03.212617+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:03.212799+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:40:03.212916+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:03.213033+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:40:03.213101+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:03.214233+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:40:03.215967+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:40:03.218911+00:00", "trade", 14.4, 50.0]
["2026-09-24T18:40:03.244200+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:03.244258+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:40:03.244260+00:00", "trade", 14.41, 41.0]
["2026-09-24T18:40:03.244260+00:00", "trade", 14.41, 9.0]
["2026-09-24T18:40:03.244270+00:00", "trade", 14.41, 51.0]
["2026-09-24T18:40:03.244271+00:00", "trade", 14.42, 49.0]
["2026-09-24T18:40:03.244299+00:00", "trade", 14.41, 41.0]
["2026-09-24T18:40:03.244301+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:40:03.244301+00:00", "trade", 14.42, 9.0]
["2026-09-24T18:40:03.244532+00:00", "trade", 14.42, 99.0]
["2026-09-24T18:40:03.244879+00:00", "trade", 14.42, 99.0]
["2026-09-24T18:40:04.270465+00:00", "trade", 14.42, 17.0]
["2026-09-24T18:40:05.042345+00:00", "trade", 14.42, 30.0]
["2026-09-24T18:40:05.111911+00:00", "trade", 14.4, 23.0]
["2026-09-24T18:40:05.112737+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:05.112796+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:40:06.784868+00:00", "trade", 14.415, 50.0]
["2026-09-24T18:40:06.866105+00:00", "quote", 14.39, 14.44]
["2026-09-24T18:40:06.866524+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.867382+00:00", "trade", 14.43, 3.0]
["2026-09-24T18:40:06.917127+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.917128+00:00", "trade", 14.4, 65.0]
["2026-09-24T18:40:06.917163+00:00", "trade", 14.4, 17.0]
["2026-09-24T18:40:06.917179+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.917729+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.933999+00:00", "trade", 14.4, 17.0]
["2026-09-24T18:40:06.934000+00:00", "trade", 14.42, 3.0]
["2026-09-24T18:40:06.934002+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:40:06.934003+00:00", "trade", 14.42, 30.0]
["2026-09-24T18:40:06.934014+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.934032+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:40:06.934037+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:40:06.934273+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:40:06.934290+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:40:06.934379+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.934451+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.934473+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:40:06.934484+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.934524+00:00", "trade", 14.42, 39.0]
["2026-09-24T18:40:06.934526+00:00", "trade", 14.42, 20.0]
["2026-09-24T18:40:06.934527+00:00", "trade", 14.42, 41.0]
["2026-09-24T18:40:06.934527+00:00", "quote", 14.39, 14.46]
["2026-09-24T18:40:06.934795+00:00", "quote", 14.39, 14.47]
["2026-09-24T18:40:06.934924+00:00", "quote", 14.39, 14.45]
["2026-09-24T18:40:06.934948+00:00", "quote", 14.39, 14.47]
["2026-09-24T18:40:07.924175+00:00", "trade", 14.43, 90.0]
["2026-09-24T18:40:08.343190+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:40:08.343190+00:00", "quote", 14.39, 14.47]
["2026-09-24T18:40:10.773109+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:40:10.773131+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:40:11.818024+00:00", "quote", 14.39, 14.47]
["2026-09-24T18:40:11.832701+00:00", "trade", 14.43, 4.0]
["2026-09-24T18:40:14.730599+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:14.840364+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:15.034978+00:00", "trade", 14.41, 10.0]
["2026-09-24T18:40:15.089595+00:00", "trade", 14.464, 2.0]
["2026-09-24T18:40:15.304708+00:00", "trade", 14.435, 3100.0]
["2026-09-24T18:40:16.155660+00:00", "trade", 14.4, 1.0]
["2026-09-24T18:40:16.168565+00:00", "trade", 14.41, 9.0]
["2026-09-24T18:40:16.723171+00:00", "trade", 14.435, 3100.0]
["2026-09-24T18:40:17.689872+00:00", "trade", 14.41, 2.0]
["2026-09-24T18:40:17.689872+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:17.689874+00:00", "trade", 14.41, 1.0]
["2026-09-24T18:40:17.689879+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:17.691477+00:00", "trade", 14.41, 6.0]
["2026-09-24T18:40:18.141867+00:00", "trade", 14.435, 243.0]
["2026-09-24T18:40:18.146370+00:00", "trade", 14.435, 50.0]
["2026-09-24T18:40:18.146427+00:00", "trade", 14.435, 64.0]
["2026-09-24T18:40:18.146823+00:00", "trade", 14.435, 136.0]
["2026-09-24T18:40:18.147189+00:00", "trade", 14.435, 55.0]
["2026-09-24T18:40:18.148917+00:00", "trade", 14.44, 50.0]
["2026-09-24T18:40:18.149148+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:40:18.149226+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:18.149277+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:40:18.149313+00:00", "trade", 14.44, 39.0]
["2026-09-24T18:40:18.149646+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:40:18.149985+00:00", "quote", 14.4, 14.49]
["2026-09-24T18:40:18.150071+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:40:18.150072+00:00", "quote", 14.4, 14.49]
["2026-09-24T18:40:18.150073+00:00", "trade", 14.46, 82.0]
["2026-09-24T18:40:18.150074+00:00", "trade", 14.47, 74.0]
["2026-09-24T18:40:18.150079+00:00", "quote", 14.4, 14.49]
["2026-09-24T18:40:18.150120+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:40:18.150413+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:40:18.150451+00:00", "trade", 14.445, 55.0]
["2026-09-24T18:40:18.150453+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:40:18.150453+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:40:18.150559+00:00", "quote", 14.4, 14.49]
["2026-09-24T18:40:18.150765+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:40:18.152356+00:00", "trade", 14.48, 99.0]
["2026-09-24T18:40:18.152366+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:18.153725+00:00", "trade", 14.49, 840.0]
["2026-09-24T18:40:18.154812+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:40:18.154977+00:00", "trade", 14.435, 100.0]
["2026-09-24T18:40:18.155031+00:00", "trade", 14.46, 50.0]
["2026-09-24T18:40:18.156580+00:00", "trade", 14.45, 4.0]
["2026-09-24T18:40:18.158536+00:00", "trade", 14.44, 4.0]
["2026-09-24T18:40:18.175109+00:00", "trade", 14.435, 243.0]
["2026-09-24T18:40:18.191026+00:00", "trade", 14.43, 300.0]
["2026-09-24T18:40:18.472034+00:00", "trade", 14.48, 3.0]
["2026-09-24T18:40:18.530972+00:00", "trade", 14.43, 50.0]
["2026-09-24T18:40:18.530973+00:00", "trade", 14.43, 20.0]
["2026-09-24T18:40:19.363001+00:00", "trade", 14.4222, 100.0]
["2026-09-24T18:40:19.482007+00:00", "trade", 14.445, 100.0]
["2026-09-24T18:40:21.349069+00:00", "trade", 14.445, 100.0]
["2026-09-24T18:40:21.350331+00:00", "quote", 14.4, 14.49]
["2026-09-24T18:40:21.510693+00:00", "trade", 14.44, 14.0]
["2026-09-24T18:40:21.785787+00:00", "trade", 14.48, 16.0]
["2026-09-24T18:40:22.660645+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:40:22.661407+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:40:23.063015+00:00", "trade", 14.45, 30.0]
["2026-09-24T18:40:25.360979+00:00", "trade", 14.45, 120.0]
["2026-09-24T18:40:25.802667+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:40:25.802668+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:40:26.746973+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:40:28.696836+00:00", "trade", 14.45, 69.0]
["2026-09-24T18:40:28.701607+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:40:31.072312+00:00", "trade", 14.45, 40.0]
["2026-09-24T18:40:32.257071+00:00", "trade", 14.476, 200.0]
["2026-09-24T18:40:32.625933+00:00", "trade", 14.45, 69.0]
["2026-09-24T18:40:34.156864+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:40:35.108251+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:40:35.125424+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:40:35.125425+00:00", "trade", 14.45, 36.0]
["2026-09-24T18:40:35.540389+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:40:36.005580+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:40:37.452592+00:00", "trade", 14.49, 18.0]
["2026-09-24T18:40:37.915376+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:40:37.915396+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:40:37.915397+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:40:37.915649+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:40:37.915835+00:00", "trade", 14.47, 62.0]
["2026-09-24T18:40:37.916062+00:00", "quote", 14.41, 14.5]
["2026-09-24T18:40:37.925149+00:00", "quote", 14.41, 14.5]
["2026-09-24T18:40:37.973349+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:40:37.979105+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:40:38.933191+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:40:38.933617+00:00", "quote", 14.41, 14.5]
["2026-09-24T18:40:38.937997+00:00", "quote", 14.41, 14.5]
["2026-09-24T18:40:39.193884+00:00", "quote", 14.41, 14.5]
["2026-09-24T18:40:40.043156+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:40:40.043188+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:40:40.043779+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:40:40.058370+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:40:42.214767+00:00", "trade", 14.4101, 5.0]
["2026-09-24T18:40:43.586422+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:40:43.748174+00:00", "trade", 14.445, 10.0]
["2026-09-24T18:40:44.127510+00:00", "trade", 14.445, 10.0]
["2026-09-24T18:40:44.744035+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:40:45.652707+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:40:45.652741+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:40:47.651460+00:00", "trade", 14.47, 1700.0]
["2026-09-24T18:40:48.714003+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:40:49.118859+00:00", "trade", 14.44, 1789.0]
["2026-09-24T18:40:50.391512+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:53.163118+00:00", "trade", 14.44, 400.0]
["2026-09-24T18:40:53.429298+00:00", "trade", 14.44, 21.0]
["2026-09-24T18:40:53.429963+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:40:54.165853+00:00", "trade", 14.4101, 50.0]
["2026-09-24T18:40:54.841933+00:00", "trade", 14.4097, 90.0]
["2026-09-24T18:40:55.363851+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:40:57.895183+00:00", "trade", 14.469, 69.0]
["2026-09-24T18:40:58.146829+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:41:00.196562+00:00", "trade", 14.44, 5.0]
["2026-09-24T18:41:00.381035+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:41:00.987512+00:00", "trade", 14.4101, 11.0]
["2026-09-24T18:41:01.408022+00:00", "trade", 14.45, 3.0]
["2026-09-24T18:41:02.889716+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:41:03.239878+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:41:03.240279+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:41:03.362293+00:00", "quote", 14.4, 14.45]
["2026-09-24T18:41:03.659895+00:00", "trade", 14.425, 53.0]
["2026-09-24T18:41:04.035143+00:00", "trade", 14.425, 40.0]
["2026-09-24T18:41:04.041457+00:00", "trade", 14.425, 1.0]
["2026-09-24T18:41:04.408833+00:00", "trade", 14.42, 7.0]
["2026-09-24T18:41:04.749652+00:00", "trade", 14.4441, 4.0]
["2026-09-24T18:41:05.441935+00:00", "trade", 14.45, 17.0]
["2026-09-24T18:41:05.638453+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:41:05.638703+00:00", "trade", 14.44, 8.0]
["2026-09-24T18:41:06.341508+00:00", "trade", 14.425, 30.0]
["2026-09-24T18:41:07.040591+00:00", "trade", 14.44, 3.0]
["2026-09-24T18:41:09.236629+00:00", "trade", 14.45, 3.0]
["2026-09-24T18:41:09.259861+00:00", "trade", 14.45, 1.0]
["2026-09-24T18:41:09.264109+00:00", "trade", 14.45, 296.0]
["2026-09-24T18:41:09.264110+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:41:09.264171+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:41:09.346313+00:00", "trade", 14.435, 5.0]
["2026-09-24T18:41:09.643973+00:00", "trade", 14.44, 20.0]
["2026-09-24T18:41:09.759217+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:41:10.259483+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:41:10.259490+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:41:10.259512+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:41:10.259588+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:41:10.263147+00:00", "trade", 14.47, 14.0]
["2026-09-24T18:41:10.263147+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:41:10.263536+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:41:10.263562+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:10.263565+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:41:10.263578+00:00", "quote", 14.41, 14.47]
["2026-09-24T18:41:10.263934+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:41:10.264899+00:00", "trade", 14.4683, 1.0]
["2026-09-24T18:41:11.518029+00:00", "quote", 14.4, 14.47]
["2026-09-24T18:41:11.518030+00:00", "trade", 14.47, 192.0]
["2026-09-24T18:41:11.518031+00:00", "trade", 14.47, 69.0]
["2026-09-24T18:41:11.518032+00:00", "trade", 14.47, 7.0]
["2026-09-24T18:41:11.518034+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:41:11.518037+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:41:11.518044+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:41:11.518050+00:00", "quote", 14.4, 14.48]
["2026-09-24T18:41:11.518058+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:41:11.518083+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:41:11.518426+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:41:11.518427+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:41:11.518502+00:00", "trade", 14.47, 70.0]
["2026-09-24T18:41:11.518662+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:41:11.518676+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:11.518676+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:41:11.518678+00:00", "trade", 14.48, 375.0]
["2026-09-24T18:41:11.518683+00:00", "quote", 14.44, 14.51]
["2026-09-24T18:41:11.518696+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:41:11.519172+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:41:11.519222+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:41:11.519223+00:00", "trade", 14.5, 3.0]
["2026-09-24T18:41:11.519225+00:00", "trade", 14.51, 39.0]
["2026-09-24T18:41:11.519226+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:41:11.519256+00:00", "trade", 14.51, 207.0]
["2026-09-24T18:41:11.519257+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:41:11.519280+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:41:11.519319+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:41:11.519466+00:00", "trade", 14.5, 80.0]
["2026-09-24T18:41:11.519507+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:41:11.519616+00:00", "trade", 14.51, 80.0]
["2026-09-24T18:41:11.519617+00:00", "trade", 14.51, 18.0]
["2026-09-24T18:41:11.519858+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:41:11.520287+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:41:11.520287+00:00", "quote", 14.47, 14.52]
["2026-09-24T18:41:11.520307+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:41:11.520314+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:41:11.520686+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:41:11.520956+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:41:11.520957+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:11.521051+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:11.521127+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:11.521397+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:11.521398+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:41:11.521398+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:11.521401+00:00", "trade", 14.54, 40.0]
["2026-09-24T18:41:11.521417+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:41:11.521424+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:41:11.521787+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:41:11.522064+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:41:11.522119+00:00", "trade", 14.55, 203.0]
["2026-09-24T18:41:11.522167+00:00", "trade", 14.55, 40.0]
["2026-09-24T18:41:11.522210+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:41:11.522212+00:00", "trade", 14.535, 50.0]
["2026-09-24T18:41:11.522238+00:00", "trade", 14.535, 50.0]
["2026-09-24T18:41:11.522239+00:00", "trade", 14.535, 50.0]
["2026-09-24T18:41:11.522240+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:41:11.522241+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:41:11.522265+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:41:11.522271+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:41:11.522315+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:41:11.522353+00:00", "trade", 14.54, 8.0]
["2026-09-24T18:41:11.522368+00:00", "trade", 14.54, 2.0]
["2026-09-24T18:41:11.522374+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.522408+00:00", "trade", 14.54, 8.0]
["2026-09-24T18:41:11.522437+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522445+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522452+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522471+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522492+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522499+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522505+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522508+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.522522+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522528+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522548+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522560+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522570+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.522572+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522582+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522593+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.522610+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522617+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522622+00:00", "trade", 14.535, 4.0]
["2026-09-24T18:41:11.522630+00:00", "trade", 14.535, 4.0]
["2026-09-24T18:41:11.522644+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522646+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:41:11.522654+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:41:11.522662+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522669+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522685+00:00", "trade", 14.535, 2.0]
["2026-09-24T18:41:11.522745+00:00", "trade", 14.53, 8.0]
["2026-09-24T18:41:11.522755+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:41:11.522791+00:00", "trade", 14.52, 2.0]
["2026-09-24T18:41:11.522826+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:11.522844+00:00", "trade", 14.535, 300.0]
["2026-09-24T18:41:11.522852+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.522859+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.523022+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.523029+00:00", "quote", 14.47, 14.53]
["2026-09-24T18:41:11.523315+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.523725+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.539194+00:00", "trade", 14.53, 4.0]
["2026-09-24T18:41:11.540701+00:00", "trade", 14.53, 3.0]
["2026-09-24T18:41:11.540702+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:41:11.540703+00:00", "quote", 14.46, 14.53]
["2026-09-24T18:41:11.540704+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:41:11.540710+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:11.540716+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:11.540721+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:41:11.540724+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:41:11.540731+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:41:11.541276+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:41:11.541285+00:00", "trade", 14.55, 739.0]
["2026-09-24T18:41:11.541543+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:41:11.541812+00:00", "quote", 14.47, 14.55]
["2026-09-24T18:41:11.546106+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:11.549132+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:11.549223+00:00", "trade", 14.53, 4.0]
["2026-09-24T18:41:11.576474+00:00", "trade", 14.54, 24.0]
["2026-09-24T18:41:11.577962+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:11.577963+00:00", "trade", 14.55, 36.0]
["2026-09-24T18:41:11.578044+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:11.578045+00:00", "trade", 14.55, 250.0]
["2026-09-24T18:41:11.580024+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:11.586845+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:41:11.586846+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:12.948649+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:41:13.024290+00:00", "trade", 14.52, 3.0]
["2026-09-24T18:41:13.024513+00:00", "trade", 14.505, 50.0]
["2026-09-24T18:41:13.024566+00:00", "trade", 14.505, 50.0]
["2026-09-24T18:41:13.024867+00:00", "trade", 14.53, 41.0]
["2026-09-24T18:41:13.025127+00:00", "trade", 14.505, 4.0]
["2026-09-24T18:41:13.025193+00:00", "trade", 14.505, 50.0]
["2026-09-24T18:41:13.025228+00:00", "trade", 14.5125, 19.0]
["2026-09-24T18:41:13.025532+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:41:13.025562+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:41:13.030545+00:00", "trade", 14.505, 4.0]
["2026-09-24T18:41:13.033452+00:00", "trade", 14.51, 51.0]
["2026-09-24T18:41:13.034285+00:00", "trade", 14.51, 41.0]
["2026-09-24T18:41:13.035090+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:41:13.035141+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:41:13.035229+00:00", "trade", 14.47, 54.0]
["2026-09-24T18:41:13.035476+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:41:13.035505+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:41:13.041683+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:13.041782+00:00", "trade", 14.47, 7.0]
["2026-09-24T18:41:13.041862+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:13.041918+00:00", "trade", 14.47, 46.0]
["2026-09-24T18:41:13.041970+00:00", "trade", 14.47, 4.0]
["2026-09-24T18:41:13.042001+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:41:14.081146+00:00", "quote", 14.46, 14.55]
["2026-09-24T18:41:14.938982+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:41:15.250330+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:41:16.576804+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:41:16.747816+00:00", "trade", 14.5, 80.0]
["2026-09-24T18:41:17.889367+00:00", "trade", 14.5302, 1.0]
["2026-09-24T18:41:17.987570+00:00", "trade", 14.5, 32.0]
["2026-09-24T18:41:18.845654+00:00", "quote", 14.46, 14.54]
["2026-09-24T18:41:19.170095+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:20.483403+00:00", "trade", 14.5343, 54.0]
["2026-09-24T18:41:20.721109+00:00", "trade", 14.54, 99.0]
["2026-09-24T18:41:20.722371+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:41:22.221448+00:00", "trade", 14.52, 3.0]
["2026-09-24T18:41:22.855823+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:41:23.735094+00:00", "trade", 14.51, 8.0]
["2026-09-24T18:41:24.040175+00:00", "trade", 14.52, 865.0]
["2026-09-24T18:41:25.051403+00:00", "trade", 14.5057, 3.0]
["2026-09-24T18:41:25.565845+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:41:25.588394+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:41:25.588588+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:41:25.589123+00:00", "trade", 14.5397, 50.0]
["2026-09-24T18:41:25.589172+00:00", "trade", 14.5397, 50.0]
["2026-09-24T18:41:25.642509+00:00", "trade", 14.52, 70.0]
["2026-09-24T18:41:27.075541+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:41:27.879006+00:00", "trade", 14.524, 120.0]
["2026-09-24T18:41:28.409415+00:00", "trade", 14.52, 69.0]
["2026-09-24T18:41:28.411814+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:41:29.487343+00:00", "trade", 14.52, 15.0]
["2026-09-24T18:41:29.790925+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:41:30.550796+00:00", "trade", 14.54, 70.0]
["2026-09-24T18:41:31.978874+00:00", "trade", 14.5399, 50.0]
["2026-09-24T18:41:32.439646+00:00", "trade", 14.52, 18.0]
["2026-09-24T18:41:32.439647+00:00", "trade", 14.52, 41.0]
["2026-09-24T18:41:32.439649+00:00", "trade", 14.52, 141.0]
["2026-09-24T18:41:32.440030+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:41:32.444589+00:00", "trade", 14.51, 41.0]
["2026-09-24T18:41:32.448070+00:00", "trade", 14.5, 59.0]
["2026-09-24T18:41:33.666023+00:00", "trade", 14.5133, 261.0]
["2026-09-24T18:41:34.862881+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:41:35.312751+00:00", "trade", 14.52, 80.0]
["2026-09-24T18:41:36.468792+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:41:37.545095+00:00", "trade", 14.52, 19.0]
["2026-09-24T18:41:37.550389+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:41:37.551125+00:00", "trade", 14.5248, 1.0]
["2026-09-24T18:41:37.776768+00:00", "trade", 14.5345, 1.0]
["2026-09-24T18:41:38.332056+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:41:38.769085+00:00", "trade", 14.5343, 32.0]
["2026-09-24T18:41:39.344501+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:41:40.331224+00:00", "trade", 14.52, 58.0]
["2026-09-24T18:41:40.993194+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:41:40.993194+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:40.994994+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:41:41.346895+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:41:41.350482+00:00", "trade", 14.52, 41.0]
["2026-09-24T18:41:41.350483+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:41:41.354928+00:00", "trade", 14.51, 41.0]
["2026-09-24T18:41:41.355153+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:41:41.355372+00:00", "trade", 14.51, 48.0]
["2026-09-24T18:41:41.357013+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:41:41.358034+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:41:41.391677+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:41:41.769418+00:00", "trade", 14.53, 691.0]
["2026-09-24T18:41:44.773489+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:41:44.773544+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:41:44.773600+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:41:44.773609+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:41:44.773931+00:00", "trade", 14.54, 56.0]
["2026-09-24T18:41:44.946919+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:41:46.535604+00:00", "trade", 14.52, 17.0]
["2026-09-24T18:41:47.595894+00:00", "trade", 14.5001, 25.0]
["2026-09-24T18:41:47.896159+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:41:48.409463+00:00", "trade", 14.5343, 2.0]
["2026-09-24T18:41:49.424966+00:00", "trade", 14.5343, 2.0]
["2026-09-24T18:41:50.508438+00:00", "trade", 14.5001, 1.0]
["2026-09-24T18:41:50.555679+00:00", "trade", 14.53, 2.0]
["2026-09-24T18:41:50.559224+00:00", "trade", 14.54, 8.0]
["2026-09-24T18:41:51.571436+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:41:52.354672+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:41:52.354675+00:00", "trade", 14.52, 19.0]
["2026-09-24T18:41:52.355109+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:41:52.753803+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:41:53.619173+00:00", "trade", 14.53, 1200.0]
["2026-09-24T18:41:54.259258+00:00", "trade", 14.5374, 1.0]
["2026-09-24T18:41:54.355911+00:00", "trade", 14.53, 25.0]
["2026-09-24T18:41:54.549262+00:00", "trade", 14.53, 2.0]
["2026-09-24T18:41:55.884004+00:00", "trade", 14.5205, 1.0]
["2026-09-24T18:41:56.341522+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:41:56.341524+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:41:56.341564+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:41:56.568832+00:00", "trade", 14.53, 5.0]
["2026-09-24T18:41:56.809630+00:00", "trade", 14.53, 8.0]
["2026-09-24T18:41:56.869939+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:41:56.869971+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:41:56.944994+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:41:57.121954+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:57.560730+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:41:57.561270+00:00", "trade", 14.51, 51.0]
["2026-09-24T18:41:57.561648+00:00", "trade", 14.51, 41.0]
["2026-09-24T18:41:57.561693+00:00", "trade", 14.52, 6.0]
["2026-09-24T18:41:57.562642+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:41:57.564098+00:00", "trade", 14.5, 558.0]
["2026-09-24T18:41:57.565563+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:41:57.688541+00:00", "trade", 14.52, 90.0]
["2026-09-24T18:41:57.748505+00:00", "trade", 14.52, 16.0]
["2026-09-24T18:41:58.667557+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:41:58.689260+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:41:58.694509+00:00", "trade", 14.5016, 294.0]
["2026-09-24T18:41:58.806264+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:41:59.118069+00:00", "trade", 14.52, 8.0]
["2026-09-24T18:41:59.174239+00:00", "trade", 14.5001, 220.0]
["2026-09-24T18:41:59.524676+00:00", "trade", 14.51, 14.0]
["2026-09-24T18:41:59.812362+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:42:00.602742+00:00", "trade", 14.51, 5.0]
["2026-09-24T18:42:00.603860+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:42:05.553291+00:00", "trade", 14.51, 15.0]
["2026-09-24T18:42:05.585909+00:00", "trade", 14.51, 5.0]
["2026-09-24T18:42:08.152053+00:00", "trade", 14.525, 190.0]
["2026-09-24T18:42:08.306557+00:00", "trade", 14.51, 5.0]
["2026-09-24T18:42:09.622075+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:42:10.839576+00:00", "trade", 14.525, 200.0]
["2026-09-24T18:42:11.008990+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:42:12.964987+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:42:12.964988+00:00", "trade", 14.53, 2.0]
["2026-09-24T18:42:12.964990+00:00", "trade", 14.54, 268.0]
["2026-09-24T18:42:12.965000+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:42:12.965075+00:00", "trade", 14.52, 32.0]
["2026-09-24T18:42:12.965077+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:42:12.965077+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:42:12.965134+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:42:12.969141+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:42:12.972390+00:00", "trade", 14.54, 34.0]
["2026-09-24T18:42:12.973038+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:42:13.563173+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:42:15.810206+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:16.052260+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:16.052261+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:42:16.052299+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:16.272671+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:42:16.272671+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:16.273540+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:42:16.410686+00:00", "trade", 14.53, 14.0]
["2026-09-24T18:42:16.443220+00:00", "trade", 14.53, 15.0]
["2026-09-24T18:42:17.191525+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:19.502979+00:00", "trade", 14.54, 450.0]
["2026-09-24T18:42:19.502979+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:19.535130+00:00", "trade", 14.53, 300.0]
["2026-09-24T18:42:20.169541+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:42:20.397773+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:42:20.712728+00:00", "trade", 14.53, 196.0]
["2026-09-24T18:42:20.713118+00:00", "trade", 14.53, 199.0]
["2026-09-24T18:42:20.715807+00:00", "trade", 14.53, 4.0]
["2026-09-24T18:42:20.716543+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:42:20.860883+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:20.860915+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:21.340913+00:00", "trade", 14.52, 1000.0]
["2026-09-24T18:42:21.340954+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:21.340955+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:42:21.341347+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:42:21.341420+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:21.341510+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:42:21.341511+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:42:21.341526+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:42:21.341671+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:42:21.342246+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:42:21.342658+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:42:21.342674+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:42:21.723783+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:42:21.783450+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:42:21.783472+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:42:21.783473+00:00", "trade", 14.52, 114.0]
["2026-09-24T18:42:21.783479+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:42:21.783519+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:42:21.783525+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:42:21.783576+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:42:22.044520+00:00", "trade", 14.51, 34.0]
["2026-09-24T18:42:23.624813+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:42:23.625381+00:00", "trade", 14.51, 795.0]
["2026-09-24T18:42:23.625382+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:42:23.625450+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:42:23.625462+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:42:23.625514+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:23.651373+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:42:23.651599+00:00", "trade", 14.5017, 80.0]
["2026-09-24T18:42:23.652220+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:42:24.725745+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:42:24.725746+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:25.258323+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:42:27.852396+00:00", "trade", 14.5086, 20.0]
["2026-09-24T18:42:28.420925+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:42:29.525289+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:42:29.885658+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:42:29.892140+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:42:32.073371+00:00", "trade", 14.505, 13.0]
["2026-09-24T18:42:32.074170+00:00", "trade", 14.505, 13.0]
["2026-09-24T18:42:33.315636+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:33.315721+00:00", "trade", 14.5, 191.0]
["2026-09-24T18:42:33.315722+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:33.439667+00:00", "trade", 14.505, 50.0]
["2026-09-24T18:42:33.975621+00:00", "trade", 14.5086, 20.0]
["2026-09-24T18:42:34.680969+00:00", "trade", 14.51, 68.0]
["2026-09-24T18:42:34.688845+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:42:34.729377+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:35.106364+00:00", "trade", 14.505, 10.0]
["2026-09-24T18:42:35.157802+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:42:35.721940+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:35.722025+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:42:36.135647+00:00", "trade", 14.51, 350.0]
["2026-09-24T18:42:36.367279+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:36.367871+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:39.743006+00:00", "trade", 14.505, 2000.0]
["2026-09-24T18:42:40.815290+00:00", "trade", 14.5, 12.0]
["2026-09-24T18:42:40.815344+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:40.815398+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:40.815895+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:41.377620+00:00", "trade", 14.505, 200.0]
["2026-09-24T18:42:42.206482+00:00", "trade", 14.5085, 1.0]
["2026-09-24T18:42:42.615334+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:42:42.754677+00:00", "trade", 14.5014, 4.0]
["2026-09-24T18:42:43.032378+00:00", "trade", 14.5014, 1.0]
["2026-09-24T18:42:43.307264+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:43.307317+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:43.307861+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:43.857273+00:00", "trade", 14.505, 3600.0]
["2026-09-24T18:42:44.286721+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:42:45.009421+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:42:45.009585+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:45.010018+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:42:45.010161+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:42:45.010162+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.010251+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.010285+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:42:45.010324+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.010380+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.011323+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:42:45.011332+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:42:45.011337+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:42:45.011367+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:42:45.011371+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:42:45.011371+00:00", "trade", 14.52, 41.0]
["2026-09-24T18:42:45.011371+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:42:45.011371+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:42:45.011374+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:42:45.011439+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.011688+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.012274+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:42:45.012278+00:00", "trade", 14.54, 17.0]
["2026-09-24T18:42:45.012279+00:00", "trade", 14.54, 67.0]
["2026-09-24T18:42:45.012280+00:00", "trade", 14.54, 164.0]
["2026-09-24T18:42:45.012281+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:42:45.012288+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:42:45.012294+00:00", "quote", 14.5, 14.54]
["2026-09-24T18:42:45.012302+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:42:45.012308+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:42:45.012308+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:42:45.012315+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:42:45.012444+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:45.012670+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:42:45.012670+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:42:45.012932+00:00", "trade", 14.55, 1438.0]
["2026-09-24T18:42:45.012932+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:45.012957+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:45.012981+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:45.013206+00:00", "trade", 14.55, 798.0]
["2026-09-24T18:42:45.013207+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:45.013311+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:42:45.013312+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:42:45.013486+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:42:45.013676+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:45.013737+00:00", "trade", 14.55, 790.0]
["2026-09-24T18:42:45.013737+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:45.013763+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:42:45.014126+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:42:45.014126+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:45.015977+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.016045+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.016104+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.016150+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:42:45.032323+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:42:46.542497+00:00", "trade", 14.5493, 3600.0]
["2026-09-24T18:42:46.545663+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:42:46.778937+00:00", "trade", 14.55, 150.0]
["2026-09-24T18:42:46.779167+00:00", "trade", 14.55, 478.0]
["2026-09-24T18:42:46.779175+00:00", "trade", 14.55, 315.0]
["2026-09-24T18:42:46.779176+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:42:46.779178+00:00", "trade", 14.55, 60.0]
["2026-09-24T18:42:46.779179+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:42:46.779259+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:42:46.779306+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:46.779307+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:46.779341+00:00", "trade", 14.55, 974.0]
["2026-09-24T18:42:46.779380+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:42:46.779381+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:42:46.779635+00:00", "trade", 14.56, 25.0]
["2026-09-24T18:42:46.779826+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:42:46.779828+00:00", "trade", 14.56, 292.0]
["2026-09-24T18:42:46.779829+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:42:46.779908+00:00", "trade", 14.56, 112.0]
["2026-09-24T18:42:46.779908+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:42:46.780011+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:42:46.781738+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:42:46.783930+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:42:47.969129+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:42:47.969231+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:42:47.969705+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:42:47.969860+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:42:47.972944+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:42:47.992371+00:00", "trade", 14.575, 50.0]
["2026-09-24T18:42:48.020627+00:00", "trade", 14.575, 25.0]
["2026-09-24T18:42:49.046466+00:00", "trade", 14.575, 20.0]
["2026-09-24T18:42:49.439033+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.439094+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.439256+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.439351+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:42:49.439395+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:42:49.439430+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.440240+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.440291+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.441202+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.441767+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.441925+00:00", "trade", 14.55, 1400.0]
["2026-09-24T18:42:49.441963+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:42:49.441964+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:42:49.441964+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:42:49.441969+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:42:49.441971+00:00", "quote", 14.53, 14.6]
["2026-09-24T18:42:49.441979+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:42:49.441987+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:42:49.442032+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:49.442368+00:00", "trade", 14.55, 8.0]
["2026-09-24T18:42:49.442368+00:00", "trade", 14.54, 2.0]
["2026-09-24T18:42:49.442549+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:42:49.442610+00:00", "quote", 14.5, 14.57]
["2026-09-24T18:42:49.442618+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:42:49.442939+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:42:49.443307+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:42:49.457700+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:42:50.892218+00:00", "trade", 14.54, 4.0]
["2026-09-24T18:42:50.963692+00:00", "trade", 14.5003, 69.0]
["2026-09-24T18:42:50.970230+00:00", "trade", 14.54, 19.0]
["2026-09-24T18:42:50.985786+00:00", "trade", 14.54, 7.0]
["2026-09-24T18:42:51.054862+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:42:51.055275+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:42:51.062646+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:42:51.091964+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:42:51.652688+00:00", "trade", 14.54, 32.0]
["2026-09-24T18:42:51.652689+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:42:51.652690+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:42:51.652692+00:00", "trade", 14.55, 21.0]
["2026-09-24T18:42:51.652750+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:42:51.652754+00:00", "trade", 14.54, 99.0]
["2026-09-24T18:42:51.652756+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:42:51.652758+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:42:51.652916+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:42:51.652970+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:42:51.653118+00:00", "trade", 14.54, 41.0]
["2026-09-24T18:42:51.653121+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:42:51.653121+00:00", "trade", 14.54, 59.0]
["2026-09-24T18:42:51.653139+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:42:51.653966+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:42:51.654010+00:00", "trade", 14.54, 47.0]
["2026-09-24T18:42:51.656110+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:42:54.148425+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:42:54.149158+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:42:54.439345+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:42:54.439368+00:00", "trade", 14.53, 228.0]
["2026-09-24T18:42:54.439368+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:42:54.439371+00:00", "trade", 14.53, 76.0]
["2026-09-24T18:42:54.439375+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:42:54.439424+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:42:54.440103+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:56.451748+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:56.453449+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:57.544786+00:00", "quote", 14.52, 14.6]
["2026-09-24T18:42:57.544806+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:57.544807+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:42:57.544820+00:00", "quote", 14.52, 14.6]
["2026-09-24T18:42:57.544839+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:57.544847+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:57.544854+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:42:57.544861+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:57.544877+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:57.544884+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:42:57.544891+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:42:58.269950+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:42:58.556031+00:00", "trade", 14.545, 11.0]
["2026-09-24T18:42:58.588089+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:43:00.871898+00:00", "trade", 14.545, 4.0]
["2026-09-24T18:43:01.121865+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:43:01.310854+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:43:01.881675+00:00", "trade", 14.545, 50.0]
["2026-09-24T18:43:04.047126+00:00", "trade", 14.54, 30.0]
["2026-09-24T18:43:04.459058+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:43:04.659286+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:43:05.066623+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:43:05.393349+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:43:05.393388+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:43:05.394500+00:00", "trade", 14.578, 50.0]
["2026-09-24T18:43:05.394585+00:00", "trade", 14.578, 50.0]
["2026-09-24T18:43:05.591865+00:00", "quote", 14.53, 14.58]
["2026-09-24T18:43:05.591884+00:00", "trade", 14.53, 80.0]
["2026-09-24T18:43:05.591884+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:43:05.591886+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:43:05.591899+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:43:05.591939+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:43:05.592438+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:43:05.592502+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:43:05.593085+00:00", "quote", 14.51, 14.56]
["2026-09-24T18:43:05.593129+00:00", "quote", 14.51, 14.56]
["2026-09-24T18:43:05.593513+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:43:05.593693+00:00", "quote", 14.51, 14.56]
["2026-09-24T18:43:05.665260+00:00", "trade", 14.52, 51.0]
["2026-09-24T18:43:05.665261+00:00", "trade", 14.54, 45.0]
["2026-09-24T18:43:05.665262+00:00", "trade", 14.54, 31.0]
["2026-09-24T18:43:06.253281+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:43:06.260968+00:00", "trade", 14.53, 3600.0]
["2026-09-24T18:43:06.611338+00:00", "trade", 14.51, 1200.0]
["2026-09-24T18:43:07.548316+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:43:07.548357+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:43:07.548357+00:00", "quote", 14.51, 14.55]
["2026-09-24T18:43:07.548358+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:43:07.548364+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:43:07.548384+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:43:07.548395+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:43:07.548410+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:43:07.548417+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:43:07.548479+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:43:07.548911+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:43:07.548950+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:43:07.548995+00:00", "trade", 14.51, 50.0]
["2026-09-24T18:43:07.549053+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:43:07.549080+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:43:07.549489+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:43:07.549765+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:43:07.591841+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:43:07.591856+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:43:07.592653+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:43:07.594039+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:43:07.594307+00:00", "trade", 14.53, 51.0]
["2026-09-24T18:43:07.594357+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:43:07.594599+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:43:07.594682+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:43:07.594696+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:43:07.594698+00:00", "trade", 14.52, 41.0]
["2026-09-24T18:43:07.594698+00:00", "trade", 14.53, 41.0]
["2026-09-24T18:43:07.597470+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:43:07.597877+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:43:07.598132+00:00", "trade", 14.55, 5.0]
["2026-09-24T18:43:07.598132+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:43:07.598134+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:43:07.598139+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:43:07.598502+00:00", "quote", 14.5, 14.57]
["2026-09-24T18:43:07.598510+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:43:07.598511+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:43:07.598911+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:07.598963+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:43:07.598980+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:07.599370+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:43:07.599377+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:43:07.599483+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:43:07.599630+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:07.599685+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:07.599692+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:43:07.599734+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:43:07.599835+00:00", "quote", 14.52, 14.6]
["2026-09-24T18:43:07.600234+00:00", "trade", 14.6, 2290.0]
["2026-09-24T18:43:07.603773+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:43:07.603792+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:43:07.604194+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:43:07.609186+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:43:07.609983+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:43:07.611978+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:43:07.640076+00:00", "trade", 14.54, 14.0]
["2026-09-24T18:43:07.972301+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:43:07.972705+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:43:07.973892+00:00", "trade", 14.58, 800.0]
["2026-09-24T18:43:09.005588+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:43:10.608943+00:00", "trade", 14.5799, 50.0]
["2026-09-24T18:43:10.950588+00:00", "trade", 14.5799, 100.0]
["2026-09-24T18:43:11.328084+00:00", "trade", 14.58, 600.0]
["2026-09-24T18:43:11.328211+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:43:11.328212+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:43:11.328215+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:43:11.328215+00:00", "trade", 14.58, 47.0]
["2026-09-24T18:43:11.328227+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:43:11.328234+00:00", "trade", 14.58, 4.0]
["2026-09-24T18:43:11.328248+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:43:11.328354+00:00", "quote", 14.5, 14.58]
["2026-09-24T18:43:11.328548+00:00", "quote", 14.54, 14.58]
["2026-09-24T18:43:11.328595+00:00", "quote", 14.54, 14.59]
["2026-09-24T18:43:11.328618+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:43:11.328619+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:43:11.328870+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:11.331661+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.331669+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.331674+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:11.331690+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.331697+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.331698+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:11.331730+00:00", "trade", 14.6, 463.0]
["2026-09-24T18:43:11.331915+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.331997+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.332050+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:11.332095+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:11.332098+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:11.332099+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:11.332099+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:43:11.332099+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:43:11.332099+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:11.332101+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:43:11.332108+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:43:11.332132+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:11.332140+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:11.332158+00:00", "trade", 14.6, 107.0]
["2026-09-24T18:43:11.332168+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:11.332173+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:11.332220+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.332303+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.332586+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:11.332602+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:43:11.332991+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:11.335100+00:00", "trade", 14.5968, 1.0]
["2026-09-24T18:43:11.346648+00:00", "trade", 14.58, 4.0]
["2026-09-24T18:43:11.365483+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:43:11.365484+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:43:11.378892+00:00", "trade", 14.56, 51.0]
["2026-09-24T18:43:11.378893+00:00", "trade", 14.55, 49.0]
["2026-09-24T18:43:11.379038+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:43:11.379040+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:43:11.379084+00:00", "trade", 14.56, 41.0]
["2026-09-24T18:43:11.379086+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:43:11.379086+00:00", "trade", 14.55, 9.0]
["2026-09-24T18:43:11.393296+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:11.393322+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:11.393336+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:43:11.393393+00:00", "trade", 14.54, 32.0]
["2026-09-24T18:43:11.393394+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:43:11.397381+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:11.397415+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:11.534254+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:12.020233+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:43:12.332647+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:12.332940+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:12.332989+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:12.333046+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:12.333385+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:12.428882+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:43:12.771807+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:43:12.828467+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:43:12.855821+00:00", "trade", 14.55, 68.0]
["2026-09-24T18:43:13.274256+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:43:13.274317+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:43:13.274320+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:43:13.274792+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:43:13.275696+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:43:13.275736+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:43:13.275779+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:43:13.276462+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:43:13.277229+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:43:13.280226+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:43:13.296741+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:43:14.806847+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:43:15.166166+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:43:15.166175+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:43:15.166194+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:43:15.166194+00:00", "quote", 14.5, 14.6]
["2026-09-24T18:43:15.166197+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:43:16.379124+00:00", "trade", 14.53, 18.0]
["2026-09-24T18:43:16.488879+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:43:16.489437+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:43:16.679684+00:00", "trade", 14.55, 160.0]
["2026-09-24T18:43:16.890914+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:17.675184+00:00", "trade", 14.5316, 1.0]
["2026-09-24T18:43:18.211849+00:00", "trade", 14.54, 15.0]
["2026-09-24T18:43:19.195180+00:00", "trade", 14.555, 345.0]
["2026-09-24T18:43:19.417411+00:00", "trade", 14.555, 120.0]
["2026-09-24T18:43:19.535186+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:19.535205+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:19.535206+00:00", "trade", 14.55, 51.0]
["2026-09-24T18:43:19.535595+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:43:20.698828+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:43:21.714808+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:43:21.958210+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:43:22.088113+00:00", "trade", 14.58, 37.0]
["2026-09-24T18:43:22.159178+00:00", "trade", 14.5316, 1.0]
["2026-09-24T18:43:22.333592+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:22.334025+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:22.334043+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:22.758271+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:22.758290+00:00", "trade", 14.56, 61.0]
["2026-09-24T18:43:22.758290+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.200374+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:43:23.393704+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.393724+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.393725+00:00", "trade", 14.55, 17.0]
["2026-09-24T18:43:23.396201+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.396228+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.396302+00:00", "trade", 14.55, 15.0]
["2026-09-24T18:43:23.400286+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.400314+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.440045+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:43:23.440046+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:23.440065+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:23.440066+00:00", "trade", 14.58, 78.0]
["2026-09-24T18:43:23.440067+00:00", "trade", 14.58, 372.0]
["2026-09-24T18:43:23.440073+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.440080+00:00", "quote", 14.51, 14.59]
["2026-09-24T18:43:23.440087+00:00", "quote", 14.51, 14.59]
["2026-09-24T18:43:23.440104+00:00", "quote", 14.51, 14.59]
["2026-09-24T18:43:23.440111+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:43:23.440119+00:00", "quote", 14.51, 14.56]
["2026-09-24T18:43:23.440488+00:00", "trade", 14.56, 89.0]
["2026-09-24T18:43:23.440488+00:00", "quote", 14.51, 14.59]
["2026-09-24T18:43:23.440489+00:00", "trade", 14.56, 30.0]
["2026-09-24T18:43:23.440492+00:00", "trade", 14.58, 30.0]
["2026-09-24T18:43:23.440495+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.440502+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.440509+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:23.440527+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:23.440552+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:23.441068+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:23.441337+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:23.441602+00:00", "quote", 14.51, 14.6]
["2026-09-24T18:43:23.441821+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:23.882315+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:43:23.899157+00:00", "trade", 14.6, 68.0]
["2026-09-24T18:43:23.901144+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:43:23.905939+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:43:23.912723+00:00", "trade", 14.59, 3.0]
["2026-09-24T18:43:24.744268+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:43:25.651549+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:43:25.670442+00:00", "trade", 14.59, 19.0]
["2026-09-24T18:43:26.850228+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:43:28.352743+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:28.352766+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:28.352767+00:00", "trade", 14.58, 63.0]
["2026-09-24T18:43:28.352774+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:28.352798+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:29.882568+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:43:30.858562+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:43:30.901018+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:30.901062+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:30.902385+00:00", "trade", 14.59, 4.0]
["2026-09-24T18:43:30.902812+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:43:30.902812+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:30.902813+00:00", "trade", 14.59, 9.0]
["2026-09-24T18:43:30.902820+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:30.902840+00:00", "quote", 14.54, 14.6]
["2026-09-24T18:43:30.912177+00:00", "trade", 14.59, 4.0]
["2026-09-24T18:43:30.969093+00:00", "trade", 14.598, 200.0]
["2026-09-24T18:43:32.670999+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:32.671036+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:33.591962+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:43:33.980698+00:00", "trade", 14.575, 1500.0]
["2026-09-24T18:43:34.509349+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:34.521975+00:00", "trade", 14.56, 10.0]
["2026-09-24T18:43:34.633508+00:00", "trade", 14.6, 300.0]
["2026-09-24T18:43:35.100093+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:35.163676+00:00", "trade", 14.575, 7.0]
["2026-09-24T18:43:35.459922+00:00", "trade", 14.56, 14.0]
["2026-09-24T18:43:35.601073+00:00", "trade", 14.5588, 100.0]
["2026-09-24T18:43:36.960843+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:36.960865+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:36.960866+00:00", "trade", 14.58, 101.0]
["2026-09-24T18:43:36.960867+00:00", "trade", 14.58, 37.0]
["2026-09-24T18:43:36.960872+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:36.960897+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:37.152563+00:00", "trade", 14.56, 71.0]
["2026-09-24T18:43:37.153296+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:37.368323+00:00", "trade", 14.575, 700.0]
["2026-09-24T18:43:37.670941+00:00", "trade", 14.575, 2000.0]
["2026-09-24T18:43:38.023754+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:43:38.119047+00:00", "trade", 14.56, 361.0]
["2026-09-24T18:43:38.621453+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:38.806984+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:43:38.889909+00:00", "trade", 14.594, 7.0]
["2026-09-24T18:43:39.268945+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.268975+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.269045+00:00", "trade", 14.58, 32.0]
["2026-09-24T18:43:39.269449+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.269702+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.273035+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.620341+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.774935+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.839454+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.839478+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:43:39.839478+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.839500+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.839528+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.839988+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.845032+00:00", "trade", 14.58, 5.0]
["2026-09-24T18:43:39.845342+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:39.946166+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:40.474270+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:43:41.786625+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.786644+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.786656+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926837+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926838+00:00", "trade", 14.6, 30.0]
["2026-09-24T18:43:41.926839+00:00", "trade", 14.6, 223.0]
["2026-09-24T18:43:41.926840+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:43:41.926841+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:43:41.926845+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926846+00:00", "trade", 14.6, 67.0]
["2026-09-24T18:43:41.926846+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:43:41.926850+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:41.926850+00:00", "trade", 14.6, 666.0]
["2026-09-24T18:43:41.926851+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926854+00:00", "trade", 14.6, 103.0]
["2026-09-24T18:43:41.926858+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926865+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926872+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926877+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:43:41.926879+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926882+00:00", "trade", 14.6, 36.0]
["2026-09-24T18:43:41.926884+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:43:41.926886+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926906+00:00", "quote", 14.55, 14.6]
["2026-09-24T18:43:41.926924+00:00", "trade", 14.6, 213.0]
["2026-09-24T18:43:41.927054+00:00", "trade", 14.6, 37.0]
["2026-09-24T18:43:41.927220+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:41.927229+00:00", "trade", 14.6, 143.0]
["2026-09-24T18:43:41.927247+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:41.927264+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:41.927317+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:43:41.927384+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:41.927433+00:00", "trade", 14.6, 457.0]
["2026-09-24T18:43:41.927442+00:00", "trade", 14.6, 143.0]
["2026-09-24T18:43:41.927479+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:43:41.927481+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:43:41.927481+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:43:41.927489+00:00", "trade", 14.6, 133.0]
["2026-09-24T18:43:41.927493+00:00", "trade", 14.6, 550.0]
["2026-09-24T18:43:41.927504+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:43:41.927505+00:00", "trade", 14.6, 66.0]
["2026-09-24T18:43:41.927514+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:43:41.927515+00:00", "trade", 14.6, 44.0]
["2026-09-24T18:43:41.927516+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:41.927536+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:41.927864+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:41.928091+00:00", "trade", 14.6, 43.0]
["2026-09-24T18:43:41.928153+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:41.963321+00:00", "trade", 14.6, 349.0]
["2026-09-24T18:43:41.963321+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:43:41.963341+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963349+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963384+00:00", "trade", 14.6, 267.0]
["2026-09-24T18:43:41.963389+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:41.963402+00:00", "trade", 14.6, 556.0]
["2026-09-24T18:43:41.963408+00:00", "trade", 14.6, 590.0]
["2026-09-24T18:43:41.963408+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963420+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:41.963516+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963560+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963614+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963669+00:00", "trade", 14.6, 457.0]
["2026-09-24T18:43:41.963674+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:41.963675+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963677+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:41.963678+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:41.963678+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963690+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:41.963728+00:00", "trade", 14.6, 450.0]
["2026-09-24T18:43:41.963730+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:41.963730+00:00", "trade", 14.6, 490.0]
["2026-09-24T18:43:41.963746+00:00", "trade", 14.6, 491.0]
["2026-09-24T18:43:41.963746+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963781+00:00", "trade", 14.6, 150.0]
["2026-09-24T18:43:41.963785+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:41.963907+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:43:41.963913+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:41.963917+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:41.963934+00:00", "trade", 14.6, 491.0]
["2026-09-24T18:43:41.963935+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963943+00:00", "trade", 14.6, 490.0]
["2026-09-24T18:43:41.963951+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:41.963952+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963953+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963962+00:00", "trade", 14.6, 109.0]
["2026-09-24T18:43:41.963963+00:00", "trade", 14.6, 22.0]
["2026-09-24T18:43:41.963968+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:43:41.963976+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:43:41.963977+00:00", "trade", 14.6, 8.0]
["2026-09-24T18:43:41.964007+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:43:41.964009+00:00", "trade", 14.6, 300.0]
["2026-09-24T18:43:41.964009+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:43:41.964054+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:43:41.964061+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:43:41.964074+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:43:41.964080+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:43:41.964230+00:00", "trade", 14.62, 290.0]
["2026-09-24T18:43:41.964233+00:00", "trade", 14.61, 203.0]
["2026-09-24T18:43:41.964233+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:43:41.964255+00:00", "trade", 14.61, 297.0]
["2026-09-24T18:43:41.964258+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:43:41.964311+00:00", "trade", 14.6, 66.0]
["2026-09-24T18:43:41.964354+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:43:41.964417+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:43:41.964466+00:00", "trade", 14.62, 1360.0]
["2026-09-24T18:43:41.964467+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:43:41.964619+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:43:41.964764+00:00", "quote", 14.6, 14.63]
["2026-09-24T18:43:41.965104+00:00", "trade", 14.63, 75.0]
["2026-09-24T18:43:41.965104+00:00", "quote", 14.6, 14.63]
["2026-09-24T18:43:41.965394+00:00", "quote", 14.6, 14.64]
["2026-09-24T18:43:41.965588+00:00", "quote", 14.6, 14.64]
["2026-09-24T18:43:41.966173+00:00", "trade", 14.61, 20.0]
["2026-09-24T18:43:41.967288+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:41.968047+00:00", "trade", 14.64, 20.0]
["2026-09-24T18:43:41.968069+00:00", "trade", 14.64, 130.0]
["2026-09-24T18:43:41.968069+00:00", "quote", 14.6, 14.65]
["2026-09-24T18:43:41.968088+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.968106+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.968107+00:00", "trade", 14.6388, 1.0]
["2026-09-24T18:43:41.968107+00:00", "trade", 14.65, 12.0]
["2026-09-24T18:43:41.968108+00:00", "trade", 14.65, 38.0]
["2026-09-24T18:43:41.968114+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.968120+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.968343+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.968562+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:43:41.968612+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.968620+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.968621+00:00", "trade", 14.65, 47.0]
["2026-09-24T18:43:41.968628+00:00", "trade", 14.64, 10.0]
["2026-09-24T18:43:41.968630+00:00", "trade", 14.64, 3.0]
["2026-09-24T18:43:41.968630+00:00", "trade", 14.64, 50.0]
["2026-09-24T18:43:41.968635+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.968718+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:43:41.968766+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:43:41.970565+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:41.970687+00:00", "trade", 14.62, 50.0]
["2026-09-24T18:43:41.971332+00:00", "trade", 14.64, 198.0]
["2026-09-24T18:43:41.971480+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:43:41.972639+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:43:41.973074+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:43:41.977684+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:43:41.986832+00:00", "trade", 14.6, 475.0]
["2026-09-24T18:43:41.998966+00:00", "trade", 14.64, 138.0]
["2026-09-24T18:43:41.999005+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:43:41.999007+00:00", "trade", 14.65, 515.0]
["2026-09-24T18:43:41.999007+00:00", "trade", 14.65, 10.0]
["2026-09-24T18:43:41.999013+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:43:41.999025+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:41.999032+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:41.999039+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:41.999390+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:41.999393+00:00", "trade", 14.69, 315.0]
["2026-09-24T18:43:41.999395+00:00", "trade", 14.69, 436.0]
["2026-09-24T18:43:41.999397+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:41.999404+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:41.999415+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:41.999421+00:00", "trade", 14.69, 155.0]
["2026-09-24T18:43:41.999432+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:43:41.999432+00:00", "trade", 14.69, 6.0]
["2026-09-24T18:43:41.999433+00:00", "quote", 14.64, 14.7]
["2026-09-24T18:43:41.999441+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:41.999450+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:41.999688+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:41.999788+00:00", "trade", 14.66, 13.0]
["2026-09-24T18:43:41.999792+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:41.999826+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:43:41.999895+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:43:41.999935+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:41.999999+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:42.000037+00:00", "trade", 14.69, 31.0]
["2026-09-24T18:43:42.000266+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:42.000531+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:43:42.000562+00:00", "quote", 14.64, 14.7]
["2026-09-24T18:43:42.000601+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:42.001915+00:00", "trade", 14.67, 30.0]
["2026-09-24T18:43:42.001966+00:00", "trade", 14.68, 99.0]
["2026-09-24T18:43:42.001971+00:00", "trade", 14.67, 99.0]
["2026-09-24T18:43:42.003143+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:43:42.003811+00:00", "trade", 14.67, 30.0]
["2026-09-24T18:43:42.003812+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:43:42.030107+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:43:42.125491+00:00", "trade", 14.66, 30.0]
["2026-09-24T18:43:42.154704+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:43:42.158951+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:43:42.625889+00:00", "trade", 14.67, 110.0]
["2026-09-24T18:43:42.660403+00:00", "trade", 14.67, 20.0]
["2026-09-24T18:43:42.660509+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:43:42.660509+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:43:42.661007+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:43:42.991697+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:43:43.290248+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:43:43.290248+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:43:43.388624+00:00", "trade", 14.6679, 450.0]
["2026-09-24T18:43:43.493107+00:00", "trade", 14.665, 3.0]
["2026-09-24T18:43:43.494354+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:43:44.124205+00:00", "trade", 14.67, 249.0]
["2026-09-24T18:43:44.125518+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:43:44.127003+00:00", "trade", 14.665, 7.0]
["2026-09-24T18:43:44.127435+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:43:44.132651+00:00", "trade", 14.66, 8.0]
["2026-09-24T18:43:44.132652+00:00", "trade", 14.66, 200.0]
["2026-09-24T18:43:44.132653+00:00", "quote", 14.57, 14.67]
["2026-09-24T18:43:44.132668+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:43:44.132720+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.132818+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:44.132819+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:44.132820+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:43:44.132823+00:00", "trade", 14.6, 15.0]
["2026-09-24T18:43:44.132825+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:43:44.132828+00:00", "trade", 14.58, 30.0]
["2026-09-24T18:43:44.132828+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:43:44.132830+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:43:44.132832+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:43:44.132843+00:00", "trade", 14.58, 27.0]
["2026-09-24T18:43:44.132864+00:00", "quote", 14.57, 14.67]
["2026-09-24T18:43:44.133004+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.133199+00:00", "quote", 14.57, 14.67]
["2026-09-24T18:43:44.133243+00:00", "trade", 14.635, 50.0]
["2026-09-24T18:43:44.133327+00:00", "trade", 14.62, 30.0]
["2026-09-24T18:43:44.133382+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.133389+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:43:44.133424+00:00", "trade", 14.61, 5.0]
["2026-09-24T18:43:44.133439+00:00", "trade", 14.62, 20.0]
["2026-09-24T18:43:44.133439+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.133447+00:00", "quote", 14.57, 14.66]
["2026-09-24T18:43:44.133452+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:43:44.133462+00:00", "quote", 14.57, 14.66]
["2026-09-24T18:43:44.133470+00:00", "quote", 14.57, 14.66]
["2026-09-24T18:43:44.133505+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.133576+00:00", "trade", 14.635, 20.0]
["2026-09-24T18:43:44.133582+00:00", "trade", 14.63, 79.0]
["2026-09-24T18:43:44.133980+00:00", "quote", 14.57, 14.67]
["2026-09-24T18:43:44.133997+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.134347+00:00", "trade", 14.63, 121.0]
["2026-09-24T18:43:44.134675+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:43:44.144541+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.144565+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.144795+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.144997+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:44.542252+00:00", "trade", 14.635, 17.0]
["2026-09-24T18:43:44.674979+00:00", "trade", 14.571, 31.0]
["2026-09-24T18:43:44.717507+00:00", "trade", 14.7, 180.0]
["2026-09-24T18:43:44.720416+00:00", "trade", 14.7, 7.0]
["2026-09-24T18:43:44.742882+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:43:44.742887+00:00", "trade", 14.69, 43.0]
["2026-09-24T18:43:44.826728+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:43:44.828324+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:43:44.828983+00:00", "trade", 14.6999, 100.0]
["2026-09-24T18:43:44.830976+00:00", "trade", 14.6999, 50.0]
["2026-09-24T18:43:45.033281+00:00", "trade", 14.68, 16.0]
["2026-09-24T18:43:45.214504+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.214524+00:00", "trade", 14.66, 6.0]
["2026-09-24T18:43:45.214524+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.214530+00:00", "trade", 14.66, 6.0]
["2026-09-24T18:43:45.214532+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:45.214538+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.214546+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:45.214561+00:00", "trade", 14.66, 94.0]
["2026-09-24T18:43:45.214561+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.214563+00:00", "trade", 14.66, 6.0]
["2026-09-24T18:43:45.214565+00:00", "trade", 14.66, 14.0]
["2026-09-24T18:43:45.214569+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.214576+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.214582+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.214600+00:00", "quote", 14.57, 14.67]
["2026-09-24T18:43:45.214612+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.215259+00:00", "quote", 14.57, 14.65]
["2026-09-24T18:43:45.250661+00:00", "trade", 14.65, 49.0]
["2026-09-24T18:43:45.252826+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:43:45.259105+00:00", "trade", 14.65, 86.0]
["2026-09-24T18:43:45.259105+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.259106+00:00", "trade", 14.65, 30.0]
["2026-09-24T18:43:45.259112+00:00", "quote", 14.57, 14.7]
["2026-09-24T18:43:45.259127+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:43:45.259134+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:45.259157+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:45.259819+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:43:45.259891+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:45.260189+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:43:45.260525+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:43:45.260578+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:45.274375+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:45.358452+00:00", "trade", 14.699, 1500.0]
["2026-09-24T18:43:45.781545+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:45.785587+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:45.819465+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:45.819548+00:00", "trade", 14.66, 90.0]
["2026-09-24T18:43:45.819549+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:46.101862+00:00", "trade", 14.665, 51.0]
["2026-09-24T18:43:46.460894+00:00", "trade", 14.6999, 50.0]
["2026-09-24T18:43:47.603816+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:43:47.715035+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:47.778119+00:00", "trade", 14.665, 5.0]
["2026-09-24T18:43:48.178740+00:00", "trade", 14.69, 10.0]
["2026-09-24T18:43:48.190564+00:00", "trade", 14.665, 20.0]
["2026-09-24T18:43:48.260838+00:00", "trade", 14.64, 25.0]
["2026-09-24T18:43:48.466424+00:00", "trade", 14.699, 3.0]
["2026-09-24T18:43:48.890802+00:00", "trade", 14.665, 3.0]
["2026-09-24T18:43:49.039084+00:00", "trade", 14.69, 10.0]
["2026-09-24T18:43:49.279875+00:00", "trade", 14.665, 20.0]
["2026-09-24T18:43:49.377204+00:00", "trade", 14.665, 10.0]
["2026-09-24T18:43:49.471716+00:00", "trade", 14.665, 8.0]
["2026-09-24T18:43:49.476708+00:00", "trade", 14.665, 50.0]
["2026-09-24T18:43:49.641041+00:00", "trade", 14.665, 50.0]
["2026-09-24T18:43:49.909537+00:00", "trade", 14.67, 6.0]
["2026-09-24T18:43:50.106541+00:00", "trade", 14.695, 35.0]
["2026-09-24T18:43:50.521164+00:00", "trade", 14.665, 10.0]
["2026-09-24T18:43:50.747170+00:00", "trade", 14.6772, 8.0]
["2026-09-24T18:43:50.802221+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:43:51.020520+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:51.273957+00:00", "trade", 14.6566, 10.0]
["2026-09-24T18:43:51.428413+00:00", "trade", 14.67, 5.0]
["2026-09-24T18:43:51.430155+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:43:51.560517+00:00", "trade", 14.665, 300.0]
["2026-09-24T18:43:52.933075+00:00", "trade", 14.665, 4.0]
["2026-09-24T18:43:52.935817+00:00", "trade", 14.66, 496.0]
["2026-09-24T18:43:53.131321+00:00", "trade", 14.665, 30.0]
["2026-09-24T18:43:53.276039+00:00", "trade", 14.66, 16.0]
["2026-09-24T18:43:53.353780+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:43:53.468591+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:43:53.477892+00:00", "trade", 14.67, 15.0]
["2026-09-24T18:43:53.763833+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:43:53.763833+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:43:55.042959+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:43:55.042960+00:00", "trade", 14.67, 99.0]
["2026-09-24T18:43:55.055216+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:43:55.137025+00:00", "trade", 14.6686, 950.0]
["2026-09-24T18:43:55.354364+00:00", "quote", 14.63, 14.67]
["2026-09-24T18:43:55.354406+00:00", "quote", 14.63, 14.67]
["2026-09-24T18:43:55.354428+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:43:55.354493+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:43:55.354494+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:43:55.354495+00:00", "trade", 14.64, 30.0]
["2026-09-24T18:43:55.354501+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:43:55.354514+00:00", "trade", 14.64, 566.0]
["2026-09-24T18:43:55.354514+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:43:55.354521+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:43:55.354534+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:43:55.354541+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:55.354548+00:00", "quote", 14.64, 14.69]
["2026-09-24T18:43:55.354846+00:00", "trade", 14.66, 20.0]
["2026-09-24T18:43:55.354906+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:43:55.452093+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:43:55.452265+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:43:55.452341+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:43:56.130769+00:00", "trade", 14.675, 50.0]
["2026-09-24T18:43:56.772826+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:43:56.777409+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:43:56.777409+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:56.777437+00:00", "trade", 14.69, 27.0]
["2026-09-24T18:43:56.777438+00:00", "trade", 14.69, 2.0]
["2026-09-24T18:43:56.777440+00:00", "trade", 14.69, 3.0]
["2026-09-24T18:43:56.777586+00:00", "trade", 14.69, 50.0]
["2026-09-24T18:43:56.777981+00:00", "trade", 14.69, 50.0]
["2026-09-24T18:43:56.778080+00:00", "trade", 14.69, 50.0]
["2026-09-24T18:43:56.779305+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:43:56.779307+00:00", "trade", 14.7, 2.0]
["2026-09-24T18:43:56.779309+00:00", "trade", 14.7, 2.0]
["2026-09-24T18:43:56.779312+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:43:56.779312+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:43:56.779314+00:00", "trade", 14.7, 83.0]
["2026-09-24T18:43:56.779322+00:00", "trade", 14.7, 17.0]
["2026-09-24T18:43:56.779323+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:43:56.779333+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:43:56.779340+00:00", "quote", 14.66, 14.71]
["2026-09-24T18:43:56.779710+00:00", "trade", 14.7, 25.0]
["2026-09-24T18:43:56.779710+00:00", "quote", 14.66, 14.71]
["2026-09-24T18:43:56.779713+00:00", "trade", 14.7, 2.0]
["2026-09-24T18:43:56.779713+00:00", "trade", 14.7, 15.0]
["2026-09-24T18:43:56.779713+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:43:56.779734+00:00", "quote", 14.68, 14.71]
["2026-09-24T18:43:56.779753+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:43:56.779943+00:00", "trade", 14.7, 69.0]
["2026-09-24T18:43:56.783401+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:43:56.783401+00:00", "quote", 14.68, 14.71]
["2026-09-24T18:43:56.783402+00:00", "trade", 14.71, 20.0]
["2026-09-24T18:43:56.783404+00:00", "trade", 14.71, 79.0]
["2026-09-24T18:43:56.783408+00:00", "quote", 14.68, 14.71]
["2026-09-24T18:43:56.783415+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:43:56.783418+00:00", "trade", 14.71, 71.0]
["2026-09-24T18:43:56.784348+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:43:56.784756+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:43:56.784756+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:43:56.784757+00:00", "trade", 14.72, 33.0]
["2026-09-24T18:43:56.784759+00:00", "trade", 14.72, 166.0]
["2026-09-24T18:43:56.784763+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:43:56.784770+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:56.785306+00:00", "trade", 14.72, 14.0]
["2026-09-24T18:43:56.785307+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:56.787259+00:00", "trade", 14.73, 20.0]
["2026-09-24T18:43:56.787260+00:00", "trade", 14.73, 10.0]
["2026-09-24T18:43:56.787261+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:56.787262+00:00", "trade", 14.73, 37.0]
["2026-09-24T18:43:56.787264+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:43:56.787268+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:56.787274+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:56.787282+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:56.787751+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:56.787906+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:43:56.788126+00:00", "quote", 14.67, 14.73]
["2026-09-24T18:43:56.788463+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:43:56.791925+00:00", "trade", 14.73, 150.0]
["2026-09-24T18:43:56.897123+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:43:56.897561+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:43:56.898515+00:00", "trade", 14.7297, 100.0]
["2026-09-24T18:43:56.903205+00:00", "trade", 14.72, 56.0]
["2026-09-24T18:43:56.903765+00:00", "trade", 14.72, 37.0]
["2026-09-24T18:43:56.905052+00:00", "trade", 14.7297, 56.0]
["2026-09-24T18:43:56.905278+00:00", "trade", 14.7297, 37.0]
["2026-09-24T18:43:56.911275+00:00", "trade", 14.72, 41.0]
["2026-09-24T18:43:56.912451+00:00", "trade", 14.7297, 41.0]
["2026-09-24T18:43:56.915049+00:00", "trade", 14.72, 53.0]
["2026-09-24T18:43:56.916670+00:00", "trade", 14.7297, 53.0]
["2026-09-24T18:43:57.021698+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:43:57.021712+00:00", "trade", 14.72, 87.0]
["2026-09-24T18:43:57.022944+00:00", "trade", 14.7294, 87.0]
["2026-09-24T18:43:57.310343+00:00", "trade", 14.68, 4.0]
["2026-09-24T18:43:57.918645+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:43:57.918699+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:43:58.125135+00:00", "trade", 14.695, 16.0]
["2026-09-24T18:43:58.280941+00:00", "trade", 14.67, 4.0]
["2026-09-24T18:43:58.281172+00:00", "trade", 14.67, 5.0]
["2026-09-24T18:43:58.391434+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:43:58.982725+00:00", "trade", 14.73, 500.0]
["2026-09-24T18:43:59.010286+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:59.010333+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:43:59.010391+00:00", "trade", 14.72, 40.0]
["2026-09-24T18:43:59.041299+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:43:59.066972+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:43:59.638716+00:00", "trade", 14.705, 15.0]
["2026-09-24T18:43:59.842705+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:43:59.842742+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:43:59.842764+00:00", "trade", 14.7, 15.0]
["2026-09-24T18:43:59.842783+00:00", "trade", 14.7, 200.0]
["2026-09-24T18:44:00.271255+00:00", "trade", 14.705, 50.0]
["2026-09-24T18:44:00.357487+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:00.440385+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:44:00.441899+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:44:00.443976+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:44:00.444693+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:44:00.445194+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:44:00.625792+00:00", "trade", 14.705, 50.0]
["2026-09-24T18:44:00.696669+00:00", "trade", 14.6826, 1700.0]
["2026-09-24T18:44:00.712815+00:00", "trade", 14.705, 491.0]
["2026-09-24T18:44:00.974669+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:44:00.974704+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:44:00.974711+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:44:00.974712+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:44:00.974855+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:44:00.974891+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:44:00.975057+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:44:00.975093+00:00", "trade", 14.69, 20.0]
["2026-09-24T18:44:00.975094+00:00", "trade", 14.69, 10.0]
["2026-09-24T18:44:00.975146+00:00", "trade", 14.69, 51.0]
["2026-09-24T18:44:00.975246+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:44:00.975518+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:44:00.975704+00:00", "trade", 14.69, 29.0]
["2026-09-24T18:44:00.975807+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:00.994435+00:00", "trade", 14.69, 50.0]
["2026-09-24T18:44:01.112480+00:00", "trade", 14.69, 22.0]
["2026-09-24T18:44:01.112482+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:44:01.112500+00:00", "trade", 14.7, 18.0]
["2026-09-24T18:44:01.112508+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:01.112515+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:01.112521+00:00", "quote", 14.68, 14.71]
["2026-09-24T18:44:01.112751+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:01.113324+00:00", "quote", 14.68, 14.71]
["2026-09-24T18:44:01.113448+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:01.403187+00:00", "trade", 14.705, 12.0]
["2026-09-24T18:44:01.676194+00:00", "trade", 14.6801, 50.0]
["2026-09-24T18:44:02.059570+00:00", "trade", 14.68, 200.0]
["2026-09-24T18:44:02.059571+00:00", "trade", 14.68, 30.0]
["2026-09-24T18:44:02.059592+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:44:02.060141+00:00", "trade", 14.68, 400.0]
["2026-09-24T18:44:02.060142+00:00", "trade", 14.68, 20.0]
["2026-09-24T18:44:02.060143+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:44:02.060180+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:44:02.060188+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:44:02.060269+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:44:02.060753+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:02.061207+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:02.092590+00:00", "trade", 14.66, 2.0]
["2026-09-24T18:44:02.323236+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:02.328725+00:00", "trade", 14.69, 17.0]
["2026-09-24T18:44:02.373798+00:00", "trade", 14.6925, 100.0]
["2026-09-24T18:44:02.907109+00:00", "trade", 14.695, 100.0]
["2026-09-24T18:44:03.150349+00:00", "trade", 14.6972, 200.0]
["2026-09-24T18:44:03.374218+00:00", "trade", 14.68, 12.0]
["2026-09-24T18:44:03.551391+00:00", "trade", 14.695, 2000.0]
["2026-09-24T18:44:03.915787+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:03.915857+00:00", "trade", 14.72, 4.0]
["2026-09-24T18:44:03.916139+00:00", "trade", 14.7107, 1.0]
["2026-09-24T18:44:03.942943+00:00", "trade", 14.7115, 1.0]
["2026-09-24T18:44:04.315819+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:44:04.642135+00:00", "trade", 14.695, 300.0]
["2026-09-24T18:44:04.858944+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:04.858963+00:00", "trade", 14.69, 28.0]
["2026-09-24T18:44:04.858964+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:04.858967+00:00", "trade", 14.69, 62.0]
["2026-09-24T18:44:04.858971+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:04.858989+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:04.859002+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:04.859016+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:05.254916+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:44:05.854396+00:00", "quote", 14.69, 14.73]
["2026-09-24T18:44:05.854413+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:05.854415+00:00", "trade", 14.69, 208.0]
["2026-09-24T18:44:05.854420+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:05.854428+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:05.854625+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:05.861576+00:00", "trade", 14.695, 100.0]
["2026-09-24T18:44:05.976219+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:05.976246+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:06.047147+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:06.047166+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:06.047167+00:00", "trade", 14.69, 2.0]
["2026-09-24T18:44:06.424065+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:07.551242+00:00", "trade", 14.7117, 35.0]
["2026-09-24T18:44:07.605862+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:07.808390+00:00", "trade", 14.7, 30.0]
["2026-09-24T18:44:07.808391+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:07.808393+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:07.808394+00:00", "trade", 14.71, 51.0]
["2026-09-24T18:44:07.808400+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:44:07.808400+00:00", "trade", 14.72, 30.0]
["2026-09-24T18:44:07.808401+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:44:07.808402+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:44:07.808407+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808410+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808410+00:00", "trade", 14.72, 51.0]
["2026-09-24T18:44:07.808411+00:00", "trade", 14.73, 30.0]
["2026-09-24T18:44:07.808414+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:44:07.808418+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:44:07.808419+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:44:07.808423+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:44:07.808423+00:00", "trade", 14.74, 7.0]
["2026-09-24T18:44:07.808425+00:00", "trade", 14.75, 20.0]
["2026-09-24T18:44:07.808427+00:00", "trade", 14.75, 200.0]
["2026-09-24T18:44:07.808431+00:00", "trade", 14.75, 200.0]
["2026-09-24T18:44:07.808431+00:00", "trade", 14.75, 2.0]
["2026-09-24T18:44:07.808432+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:44:07.808434+00:00", "trade", 14.76, 32.0]
["2026-09-24T18:44:07.808440+00:00", "trade", 14.76, 150.0]
["2026-09-24T18:44:07.808440+00:00", "trade", 14.77, 30.0]
["2026-09-24T18:44:07.808440+00:00", "trade", 14.78, 2.0]
["2026-09-24T18:44:07.808444+00:00", "trade", 14.73, 200.0]
["2026-09-24T18:44:07.808456+00:00", "quote", 14.67, 14.73]
["2026-09-24T18:44:07.808501+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:07.808507+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:44:07.808514+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:07.808521+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:07.808524+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:07.808529+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:44:07.808534+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:07.808537+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:07.808537+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:07.808537+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:07.808541+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808541+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:07.808543+00:00", "trade", 14.71, 42.0]
["2026-09-24T18:44:07.808546+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808547+00:00", "quote", 14.69, 14.73]
["2026-09-24T18:44:07.808552+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808560+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808566+00:00", "trade", 14.73, 99.0]
["2026-09-24T18:44:07.808568+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:44:07.808568+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:07.808569+00:00", "trade", 14.71, 39.0]
["2026-09-24T18:44:07.808588+00:00", "quote", 14.69, 14.73]
["2026-09-24T18:44:07.808632+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808653+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:44:07.808737+00:00", "trade", 14.8, 100.0]
["2026-09-24T18:44:07.808738+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:44:07.808740+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:07.808757+00:00", "trade", 14.73, 8.0]
["2026-09-24T18:44:07.808786+00:00", "trade", 14.73, 9.0]
["2026-09-24T18:44:07.808811+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:44:07.808858+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:07.808871+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:07.808874+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808874+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808874+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808877+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:07.808886+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:44:07.808886+00:00", "trade", 14.73, 20.0]
["2026-09-24T18:44:07.808886+00:00", "trade", 14.73, 15.0]
["2026-09-24T18:44:07.808886+00:00", "trade", 14.73, 11.0]
["2026-09-24T18:44:07.808890+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:07.808893+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:44:07.808893+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:44:07.808895+00:00", "trade", 14.74, 50.0]
["2026-09-24T18:44:07.808895+00:00", "trade", 14.75, 68.0]
["2026-09-24T18:44:07.808901+00:00", "trade", 14.76, 25.0]
["2026-09-24T18:44:07.808901+00:00", "trade", 14.77, 10.0]
["2026-09-24T18:44:07.808902+00:00", "trade", 14.77, 20.0]
["2026-09-24T18:44:07.808903+00:00", "trade", 14.8, 6.0]
["2026-09-24T18:44:07.808909+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:44:07.808909+00:00", "trade", 14.8, 247.0]
["2026-09-24T18:44:07.808910+00:00", "trade", 14.8, 100.0]
["2026-09-24T18:44:07.808911+00:00", "trade", 14.8, 20.0]
["2026-09-24T18:44:07.808973+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:07.809030+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:44:07.809031+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:44:07.809032+00:00", "trade", 14.74, 50.0]
["2026-09-24T18:44:07.809033+00:00", "trade", 14.74, 51.0]
["2026-09-24T18:44:07.809037+00:00", "trade", 14.74, 50.0]
["2026-09-24T18:44:07.809604+00:00", "quote", 14.68, 14.78]
["2026-09-24T18:44:07.809692+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:07.809717+00:00", "quote", 14.7, 14.78]
["2026-09-24T18:44:07.809730+00:00", "quote", 14.7, 14.78]
["2026-09-24T18:44:07.809744+00:00", "trade", 14.76, 10.0]
["2026-09-24T18:44:07.809778+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:44:07.811200+00:00", "trade", 14.776, 340.0]
["2026-09-24T18:44:07.812480+00:00", "trade", 14.78, 100.0]
["2026-09-24T18:44:07.812899+00:00", "trade", 14.78, 1400.0]
["2026-09-24T18:44:07.813356+00:00", "trade", 14.78, 300.0]
["2026-09-24T18:44:07.813428+00:00", "trade", 14.78, 100.0]
["2026-09-24T18:44:07.821462+00:00", "quote", 14.7, 14.78]
["2026-09-24T18:44:07.821843+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:07.826147+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:07.826837+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:07.838312+00:00", "trade", 14.7375, 50.0]
["2026-09-24T18:44:07.846254+00:00", "trade", 14.74, 51.0]
["2026-09-24T18:44:07.846824+00:00", "trade", 14.735, 50.0]
["2026-09-24T18:44:07.846898+00:00", "trade", 14.735, 50.0]
["2026-09-24T18:44:07.871651+00:00", "trade", 14.73, 10.0]
["2026-09-24T18:44:07.899091+00:00", "trade", 14.735, 50.0]
["2026-09-24T18:44:08.104747+00:00", "trade", 14.72, 20.0]
["2026-09-24T18:44:08.105057+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:08.105083+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:08.105484+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:08.116307+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:08.120248+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:08.124451+00:00", "trade", 14.735, 50.0]
["2026-09-24T18:44:08.124909+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:44:08.128866+00:00", "quote", 14.69, 14.78]
["2026-09-24T18:44:08.139980+00:00", "trade", 14.735, 25.0]
["2026-09-24T18:44:08.250814+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:08.250836+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:08.250843+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:08.251045+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:08.258965+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:08.262697+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:08.378941+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:08.380915+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:44:10.048957+00:00", "trade", 14.7, 8.0]
["2026-09-24T18:44:10.153241+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:44:10.332181+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:44:10.870900+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:44:11.207378+00:00", "trade", 14.7237, 1.0]
["2026-09-24T18:44:11.511246+00:00", "trade", 14.715, 67.0]
["2026-09-24T18:44:11.523237+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:44:11.633363+00:00", "trade", 14.72, 67.0]
["2026-09-24T18:44:11.633390+00:00", "trade", 14.73, 68.0]
["2026-09-24T18:44:11.633902+00:00", "trade", 14.73, 51.0]
["2026-09-24T18:44:11.634289+00:00", "trade", 14.73, 41.0]
["2026-09-24T18:44:11.637181+00:00", "trade", 14.74, 253.0]
["2026-09-24T18:44:12.022973+00:00", "trade", 14.715, 5.0]
["2026-09-24T18:44:12.419714+00:00", "trade", 14.715, 5.0]
["2026-09-24T18:44:12.574953+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:44:12.651620+00:00", "trade", 14.72, 35.0]
["2026-09-24T18:44:12.657074+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:44:12.657548+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:44:12.657691+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:44:12.657692+00:00", "trade", 14.74, 14.0]
["2026-09-24T18:44:12.657698+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:44:12.661073+00:00", "trade", 14.74, 34.0]
["2026-09-24T18:44:12.662822+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:44:12.731374+00:00", "trade", 14.74, 36.0]
["2026-09-24T18:44:12.789826+00:00", "trade", 14.6911, 5.0]
["2026-09-24T18:44:12.789850+00:00", "trade", 14.69, 5.0]
["2026-09-24T18:44:12.789922+00:00", "trade", 14.6911, 5995.0]
["2026-09-24T18:44:13.354238+00:00", "trade", 14.7394, 45.0]
["2026-09-24T18:44:13.468553+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:13.468554+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:44:13.469139+00:00", "trade", 14.74, 16.0]
["2026-09-24T18:44:13.469140+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:13.470274+00:00", "trade", 14.75, 9.0]
["2026-09-24T18:44:13.470728+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:44:13.480130+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.480151+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.480182+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.480196+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.480735+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:44:13.480799+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.481882+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.482069+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.482352+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.482360+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:44:13.482589+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.482635+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.482867+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.482904+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.482938+00:00", "trade", 14.7015, 50.0]
["2026-09-24T18:44:13.482989+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.483043+00:00", "trade", 14.72, 4.0]
["2026-09-24T18:44:13.483095+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:44:13.483240+00:00", "trade", 14.7015, 50.0]
["2026-09-24T18:44:13.483280+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.483313+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.483359+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.484347+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:13.486359+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:13.493588+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:44:13.493707+00:00", "trade", 14.71, 41.0]
["2026-09-24T18:44:13.497326+00:00", "trade", 14.701, 50.0]
["2026-09-24T18:44:13.497367+00:00", "trade", 14.701, 4.0]
["2026-09-24T18:44:13.497391+00:00", "trade", 14.701, 100.0]
["2026-09-24T18:44:13.497421+00:00", "trade", 14.7005, 50.0]
["2026-09-24T18:44:13.497453+00:00", "trade", 14.7005, 50.0]
["2026-09-24T18:44:13.497479+00:00", "trade", 14.7005, 41.0]
["2026-09-24T18:44:13.497620+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:44:13.497621+00:00", "trade", 14.7, 30.0]
["2026-09-24T18:44:13.502272+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:44:13.526443+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:44:13.660179+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:44:14.434498+00:00", "trade", 14.72, 125.0]
["2026-09-24T18:44:14.639323+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:44:14.639324+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:44:14.639344+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:44:14.639355+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:44:14.639714+00:00", "trade", 14.69, 20.0]
["2026-09-24T18:44:14.639715+00:00", "trade", 14.69, 3000.0]
["2026-09-24T18:44:14.639715+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:14.972399+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:44:15.059211+00:00", "trade", 14.662, 25.0]
["2026-09-24T18:44:15.229905+00:00", "trade", 14.699, 68.0]
["2026-09-24T18:44:15.283280+00:00", "trade", 14.7272, 200.0]
["2026-09-24T18:44:15.455354+00:00", "trade", 14.68, 16.0]
["2026-09-24T18:44:16.455410+00:00", "trade", 14.6601, 50.0]
["2026-09-24T18:44:17.188271+00:00", "trade", 14.687, 8.0]
["2026-09-24T18:44:17.219556+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:44:17.224603+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:44:17.225112+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:44:17.296503+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:44:17.529364+00:00", "trade", 14.68, 4.0]
["2026-09-24T18:44:17.764722+00:00", "trade", 14.66, 300.0]
["2026-09-24T18:44:17.778935+00:00", "trade", 14.6618, 1.0]
["2026-09-24T18:44:18.159130+00:00", "trade", 14.699, 1500.0]
["2026-09-24T18:44:18.720407+00:00", "trade", 14.69, 16.0]
["2026-09-24T18:44:21.908591+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:44:22.377502+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:44:22.469576+00:00", "trade", 14.68, 32.0]
["2026-09-24T18:44:22.475894+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:44:22.476545+00:00", "trade", 14.7, 18.0]
["2026-09-24T18:44:23.106840+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:44:23.106842+00:00", "trade", 14.7, 99.0]
["2026-09-24T18:44:23.106867+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:44:23.106869+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:44:23.106871+00:00", "trade", 14.7, 99.0]
["2026-09-24T18:44:23.106888+00:00", "trade", 14.7, 200.0]
["2026-09-24T18:44:23.106890+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:23.106932+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:44:23.107281+00:00", "trade", 14.7, 25.0]
["2026-09-24T18:44:23.109052+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:44:23.109053+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:23.109072+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:44:23.109079+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:44:23.109503+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:44:23.109515+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:44:23.109612+00:00", "trade", 14.69, 5.0]
["2026-09-24T18:44:23.109767+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:44:23.109897+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:44:23.110167+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:23.110226+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:44:23.110273+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:44:23.110273+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:23.110306+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:44:23.110326+00:00", "trade", 14.72, 20.0]
["2026-09-24T18:44:23.110326+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:44:23.110328+00:00", "trade", 14.72, 451.0]
["2026-09-24T18:44:23.110333+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:23.110351+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:23.110354+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:23.110362+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:23.110371+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:23.110395+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:23.114493+00:00", "quote", 14.67, 14.73]
["2026-09-24T18:44:23.120780+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:24.551450+00:00", "trade", 14.67, 16.0]
["2026-09-24T18:44:24.710374+00:00", "trade", 14.69, 4.0]
["2026-09-24T18:44:25.184758+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:44:25.207911+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:44:26.445551+00:00", "trade", 14.69, 12.0]
["2026-09-24T18:44:26.445551+00:00", "trade", 14.69, 5.0]
["2026-09-24T18:44:26.445552+00:00", "trade", 14.72, 30.0]
["2026-09-24T18:44:26.445553+00:00", "trade", 14.72, 17.0]
["2026-09-24T18:44:26.446134+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:44:26.452095+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:27.160567+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:27.258443+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:44:27.258444+00:00", "trade", 14.72, 3.0]
["2026-09-24T18:44:27.258446+00:00", "trade", 14.72, 30.0]
["2026-09-24T18:44:27.258448+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:44:27.258450+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:27.258464+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:27.258755+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:44:27.258829+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:44:27.258849+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:44:27.258849+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:27.259037+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:44:27.259106+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:44:27.259107+00:00", "quote", 14.69, 14.73]
["2026-09-24T18:44:27.259254+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:44:27.259268+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:27.260115+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:44:27.260117+00:00", "trade", 14.71, 16.0]
["2026-09-24T18:44:27.260117+00:00", "trade", 14.71, 20.0]
["2026-09-24T18:44:27.260119+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:44:27.260123+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:27.260125+00:00", "trade", 14.72, 20.0]
["2026-09-24T18:44:27.260125+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:27.260125+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:44:27.260126+00:00", "trade", 14.72, 18.0]
["2026-09-24T18:44:27.260174+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:27.260192+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:44:27.260205+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:27.260231+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:27.260244+00:00", "trade", 14.71, 16.0]
["2026-09-24T18:44:27.260277+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:27.260313+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:44:27.260314+00:00", "trade", 14.71, 2.0]
["2026-09-24T18:44:27.365166+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:44:28.014783+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:28.748842+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:44:28.991333+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:44:29.556916+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:44:29.605269+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:44:29.821407+00:00", "trade", 14.72, 5.0]
["2026-09-24T18:44:30.251281+00:00", "trade", 14.7, 70.0]
["2026-09-24T18:44:30.374277+00:00", "trade", 14.71, 20.0]
["2026-09-24T18:44:30.626715+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:44:30.714981+00:00", "trade", 14.72, 3.0]
["2026-09-24T18:44:30.715292+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:44:30.792496+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:44:30.853569+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:44:32.063351+00:00", "trade", 14.72, 31.0]
["2026-09-24T18:44:32.166726+00:00", "trade", 14.713, 30.0]
["2026-09-24T18:44:32.355629+00:00", "trade", 14.69, 70.0]
["2026-09-24T18:44:32.355629+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:32.356269+00:00", "trade", 14.68, 27.0]
["2026-09-24T18:44:32.356300+00:00", "trade", 14.67, 30.0]
["2026-09-24T18:44:32.653102+00:00", "trade", 14.69, 60.0]
["2026-09-24T18:44:33.849643+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:44:34.210282+00:00", "trade", 14.7199, 25.0]
["2026-09-24T18:44:34.254384+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:44:34.796753+00:00", "trade", 14.7199, 60.0]
["2026-09-24T18:44:34.856850+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:44:34.856851+00:00", "trade", 14.69, 208.0]
["2026-09-24T18:44:34.856870+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:44:34.856871+00:00", "trade", 14.7, 281.0]
["2026-09-24T18:44:34.856873+00:00", "trade", 14.7, 211.0]
["2026-09-24T18:44:34.856877+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:44:34.856878+00:00", "trade", 14.7, 300.0]
["2026-09-24T18:44:34.856884+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:34.857468+00:00", "trade", 14.71, 4.0]
["2026-09-24T18:44:34.983723+00:00", "trade", 14.72, 1000.0]
["2026-09-24T18:44:35.336961+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:44:35.337035+00:00", "trade", 14.67, 41.0]
["2026-09-24T18:44:35.337275+00:00", "trade", 14.69, 4.0]
["2026-09-24T18:44:35.338651+00:00", "trade", 14.67, 59.0]
["2026-09-24T18:44:35.353785+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:44:35.836205+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:44:36.057580+00:00", "trade", 14.7005, 89.0]
["2026-09-24T18:44:36.113445+00:00", "trade", 14.71, 13.0]
["2026-09-24T18:44:36.291966+00:00", "trade", 14.6828, 500.0]
["2026-09-24T18:44:36.352709+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:44:36.766846+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:36.782981+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:44:37.429796+00:00", "trade", 14.69, 10.0]
["2026-09-24T18:44:37.790619+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:38.078825+00:00", "trade", 14.68, 40.0]
["2026-09-24T18:44:38.294131+00:00", "trade", 14.67, 30.0]
["2026-09-24T18:44:38.404126+00:00", "trade", 14.69, 50.0]
["2026-09-24T18:44:38.404126+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:38.404128+00:00", "trade", 14.7, 124.0]
["2026-09-24T18:44:38.714746+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:44:38.974720+00:00", "trade", 14.66, 1789.0]
["2026-09-24T18:44:38.975362+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:44:39.162542+00:00", "trade", 14.7, 8.0]
["2026-09-24T18:44:39.305343+00:00", "trade", 14.7, 25.0]
["2026-09-24T18:44:39.929483+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:44:40.778824+00:00", "trade", 14.6601, 25.0]
["2026-09-24T18:44:41.537467+00:00", "trade", 14.68, 10.0]
["2026-09-24T18:44:41.624568+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:44:41.626115+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:44:41.892086+00:00", "trade", 14.661, 25.0]
["2026-09-24T18:44:43.286225+00:00", "trade", 14.69, 18.0]
["2026-09-24T18:44:43.290004+00:00", "trade", 14.7, 12.0]
["2026-09-24T18:44:43.290004+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:43.796603+00:00", "trade", 14.66, 5.0]
["2026-09-24T18:44:44.248744+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:44:44.248745+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:44.309458+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:44.332063+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:44:44.454667+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:44:44.543318+00:00", "trade", 14.69, 8.0]
["2026-09-24T18:44:45.801955+00:00", "trade", 14.69, 10.0]
["2026-09-24T18:44:45.889247+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:44:45.889288+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:44:45.889380+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:44:45.891467+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:44:46.165715+00:00", "trade", 14.69, 50.0]
["2026-09-24T18:44:46.166625+00:00", "trade", 14.69, 51.0]
["2026-09-24T18:44:46.167006+00:00", "trade", 14.69, 41.0]
["2026-09-24T18:44:46.169165+00:00", "trade", 14.68, 658.0]
["2026-09-24T18:44:46.376162+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:44:46.958634+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:44:47.553305+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:44:47.553306+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:44:47.553785+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:44:47.555612+00:00", "trade", 14.7199, 10.0]
["2026-09-24T18:44:47.720912+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:44:47.919696+00:00", "trade", 14.69, 3.0]
["2026-09-24T18:44:48.219986+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:44:49.332671+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:44:50.184524+00:00", "trade", 14.69, 6.0]
["2026-09-24T18:44:50.588208+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:44:51.470898+00:00", "trade", 14.68, 16.0]
["2026-09-24T18:44:51.470899+00:00", "trade", 14.68, 8.0]
["2026-09-24T18:44:51.470903+00:00", "trade", 14.68, 16.0]
["2026-09-24T18:44:51.470903+00:00", "trade", 14.68, 20.0]
["2026-09-24T18:44:51.471357+00:00", "trade", 14.68, 200.0]
["2026-09-24T18:44:51.471359+00:00", "trade", 14.68, 6.0]
["2026-09-24T18:44:51.471359+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:44:51.471359+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:51.471537+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:51.471604+00:00", "trade", 14.67, 2.0]
["2026-09-24T18:44:51.471604+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:51.471605+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:44:51.471607+00:00", "trade", 14.66, 85.0]
["2026-09-24T18:44:51.471608+00:00", "trade", 14.66, 47.0]
["2026-09-24T18:44:51.471611+00:00", "trade", 14.66, 80.0]
["2026-09-24T18:44:51.471612+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:51.471613+00:00", "trade", 14.66, 200.0]
["2026-09-24T18:44:51.471619+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:51.471626+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:44:51.471647+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:44:51.471721+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:44:51.471758+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:44:51.472036+00:00", "trade", 14.66, 300.0]
["2026-09-24T18:44:51.472037+00:00", "quote", 14.64, 14.67]
["2026-09-24T18:44:51.472038+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:44:51.472261+00:00", "trade", 14.65, 30.0]
["2026-09-24T18:44:51.472295+00:00", "quote", 14.64, 14.67]
["2026-09-24T18:44:51.472410+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:44:51.472426+00:00", "trade", 14.64, 4.0]
["2026-09-24T18:44:51.472428+00:00", "quote", 14.6, 14.67]
["2026-09-24T18:44:51.472660+00:00", "quote", 14.6, 14.67]
["2026-09-24T18:44:51.472735+00:00", "trade", 14.63, 5.0]
["2026-09-24T18:44:51.472736+00:00", "trade", 14.63, 9.0]
["2026-09-24T18:44:51.472737+00:00", "trade", 14.62, 25.0]
["2026-09-24T18:44:51.472739+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:44:51.472742+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:44:51.472742+00:00", "trade", 14.61, 51.0]
["2026-09-24T18:44:51.472748+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:44:51.472748+00:00", "trade", 14.6, 334.0]
["2026-09-24T18:44:51.472750+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:44:51.472750+00:00", "trade", 14.6, 24.0]
["2026-09-24T18:44:51.472750+00:00", "quote", 14.6, 14.67]
["2026-09-24T18:44:51.472758+00:00", "quote", 14.6, 14.67]
["2026-09-24T18:44:51.472778+00:00", "quote", 14.6, 14.65]
["2026-09-24T18:44:51.472855+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:44:51.473106+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:44:51.473192+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:44:51.473192+00:00", "trade", 14.62, 50.0]
["2026-09-24T18:44:51.473195+00:00", "trade", 14.62, 41.0]
["2026-09-24T18:44:51.473195+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:44:51.473197+00:00", "quote", 14.59, 14.65]
["2026-09-24T18:44:51.473200+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:44:51.473200+00:00", "trade", 14.6, 180.0]
["2026-09-24T18:44:51.473203+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:44:51.473203+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:44:51.473208+00:00", "trade", 14.6, 47.0]
["2026-09-24T18:44:51.473261+00:00", "quote", 14.59, 14.65]
["2026-09-24T18:44:51.473571+00:00", "quote", 14.59, 14.65]
["2026-09-24T18:44:51.473678+00:00", "quote", 14.59, 14.65]
["2026-09-24T18:44:51.473679+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:44:51.473680+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:44:51.473686+00:00", "quote", 14.59, 14.65]
["2026-09-24T18:44:51.473712+00:00", "quote", 14.59, 14.65]
["2026-09-24T18:44:51.474820+00:00", "trade", 14.6, 51.0]
["2026-09-24T18:44:51.474820+00:00", "quote", 14.56, 14.65]
["2026-09-24T18:44:51.474821+00:00", "trade", 14.59, 132.0]
["2026-09-24T18:44:51.474836+00:00", "trade", 14.59, 72.0]
["2026-09-24T18:44:51.474836+00:00", "quote", 14.55, 14.65]
["2026-09-24T18:44:51.474837+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:44:51.474838+00:00", "trade", 14.59, 51.0]
["2026-09-24T18:44:51.474843+00:00", "quote", 14.55, 14.65]
["2026-09-24T18:44:51.474850+00:00", "quote", 14.55, 14.63]
["2026-09-24T18:44:51.474868+00:00", "quote", 14.55, 14.63]
["2026-09-24T18:44:51.474879+00:00", "quote", 14.55, 14.63]
["2026-09-24T18:44:51.474936+00:00", "quote", 14.55, 14.63]
["2026-09-24T18:44:51.474937+00:00", "trade", 14.58, 51.0]
["2026-09-24T18:44:51.474938+00:00", "trade", 14.56, 6.0]
["2026-09-24T18:44:51.474963+00:00", "quote", 14.55, 14.61]
["2026-09-24T18:44:51.474985+00:00", "quote", 14.55, 14.63]
["2026-09-24T18:44:51.474986+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:44:51.474992+00:00", "quote", 14.55, 14.63]
["2026-09-24T18:44:51.475006+00:00", "quote", 14.58, 14.63]
["2026-09-24T18:44:51.475010+00:00", "trade", 14.61, 20.0]
["2026-09-24T18:44:51.475014+00:00", "quote", 14.58, 14.63]
["2026-09-24T18:44:51.475021+00:00", "quote", 14.58, 14.63]
["2026-09-24T18:44:51.475033+00:00", "quote", 14.58, 14.63]
["2026-09-24T18:44:51.475040+00:00", "quote", 14.58, 14.63]
["2026-09-24T18:44:51.475336+00:00", "trade", 14.61, 25.0]
["2026-09-24T18:44:51.475354+00:00", "trade", 14.61, 25.0]
["2026-09-24T18:44:51.475378+00:00", "trade", 14.62, 25.0]
["2026-09-24T18:44:51.475418+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:44:51.475473+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:44:51.475538+00:00", "trade", 14.59, 2.0]
["2026-09-24T18:44:51.475541+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:44:51.475565+00:00", "quote", 14.58, 14.63]
["2026-09-24T18:44:51.475600+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:44:51.475601+00:00", "quote", 14.58, 14.65]
["2026-09-24T18:44:51.475620+00:00", "quote", 14.6, 14.65]
["2026-09-24T18:44:51.475624+00:00", "quote", 14.6, 14.66]
["2026-09-24T18:44:51.475653+00:00", "quote", 14.6, 14.66]
["2026-09-24T18:44:51.475712+00:00", "trade", 14.63, 95.0]
["2026-09-24T18:44:51.475712+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:51.475716+00:00", "quote", 14.6, 14.63]
["2026-09-24T18:44:51.475752+00:00", "trade", 14.63, 75.0]
["2026-09-24T18:44:51.475797+00:00", "quote", 14.6, 14.64]
["2026-09-24T18:44:51.476055+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:51.476116+00:00", "quote", 14.6, 14.63]
["2026-09-24T18:44:51.476177+00:00", "quote", 14.6, 14.63]
["2026-09-24T18:44:51.476279+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:51.476282+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:44:51.476396+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:51.476598+00:00", "trade", 14.6001, 200.0]
["2026-09-24T18:44:51.477579+00:00", "trade", 14.59, 13.0]
["2026-09-24T18:44:51.479229+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:44:51.479772+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:51.479803+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:44:51.479810+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:51.480113+00:00", "trade", 14.6, 230.0]
["2026-09-24T18:44:51.482344+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:44:51.485820+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:44:51.490491+00:00", "trade", 14.67, 5.0]
["2026-09-24T18:44:51.502304+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:44:51.510782+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:44:51.513823+00:00", "trade", 14.61, 41.0]
["2026-09-24T18:44:51.691868+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:51.867399+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:51.928633+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:44:51.929938+00:00", "trade", 14.63, 41.0]
["2026-09-24T18:44:51.929939+00:00", "trade", 14.62, 6.0]
["2026-09-24T18:44:51.948643+00:00", "trade", 14.61, 3.0]
["2026-09-24T18:44:52.160327+00:00", "trade", 14.61, 500.0]
["2026-09-24T18:44:52.207153+00:00", "quote", 14.6, 14.7]
["2026-09-24T18:44:53.693687+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:44:53.693721+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:53.693753+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:53.720227+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:54.398566+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:54.398584+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:54.398586+00:00", "trade", 14.62, 12.0]
["2026-09-24T18:44:54.398615+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:54.398622+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:54.714505+00:00", "trade", 14.65, 50.0]
["2026-09-24T18:44:54.714505+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:54.714529+00:00", "trade", 14.65, 50.0]
["2026-09-24T18:44:54.714529+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:54.714536+00:00", "quote", 14.61, 14.7]
["2026-09-24T18:44:54.714543+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:54.714558+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:54.715071+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:54.715098+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:55.812387+00:00", "trade", 14.65, 50.0]
["2026-09-24T18:44:55.812418+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:44:55.814061+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:44:55.814559+00:00", "trade", 14.66, 41.0]
["2026-09-24T18:44:55.815735+00:00", "trade", 14.66, 9.0]
["2026-09-24T18:44:55.816376+00:00", "trade", 14.65, 50.0]
["2026-09-24T18:44:55.823497+00:00", "trade", 14.65, 50.0]
["2026-09-24T18:44:55.936237+00:00", "trade", 14.66, 300.0]
["2026-09-24T18:44:55.976242+00:00", "trade", 14.6852, 500.0]
["2026-09-24T18:44:56.178771+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:56.235925+00:00", "trade", 14.66, 120.0]
["2026-09-24T18:44:56.293465+00:00", "trade", 14.66, 2.0]
["2026-09-24T18:44:56.343292+00:00", "trade", 14.6201, 4.0]
["2026-09-24T18:44:56.509220+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:56.509616+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:57.732824+00:00", "trade", 14.63, 3.0]
["2026-09-24T18:44:57.733133+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:57.733613+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:44:57.734809+00:00", "trade", 14.6201, 3.0]
["2026-09-24T18:44:58.158783+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:45:01.316685+00:00", "trade", 14.63, 8.0]
["2026-09-24T18:45:01.443866+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:45:01.445308+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:45:01.445357+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:45:01.445387+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:45:01.645570+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:45:01.781661+00:00", "trade", 14.6997, 50.0]
["2026-09-24T18:45:02.030931+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:45:03.006795+00:00", "trade", 14.66, 5.0]
["2026-09-24T18:45:03.043040+00:00", "trade", 14.665, 4.0]
["2026-09-24T18:45:03.467104+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:45:03.945781+00:00", "trade", 14.665, 13.0]
["2026-09-24T18:45:03.982564+00:00", "trade", 14.69, 10.0]
["2026-09-24T18:45:04.120478+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:45:04.120568+00:00", "quote", 14.63, 14.67]
["2026-09-24T18:45:04.250691+00:00", "trade", 14.65, 50.0]
["2026-09-24T18:45:04.250992+00:00", "quote", 14.63, 14.67]
["2026-09-24T18:45:04.252165+00:00", "trade", 14.66, 20.0]
["2026-09-24T18:45:04.253387+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:45:04.253420+00:00", "quote", 14.64, 14.67]
["2026-09-24T18:45:04.253492+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:45:04.253531+00:00", "quote", 14.64, 14.7]
["2026-09-24T18:45:04.254004+00:00", "trade", 14.69, 50.0]
["2026-09-24T18:45:04.254005+00:00", "trade", 14.69, 51.0]
["2026-09-24T18:45:04.254031+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:45:04.254056+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:45:04.254526+00:00", "trade", 14.69, 51.0]
["2026-09-24T18:45:04.254526+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:45:04.254527+00:00", "trade", 14.7, 75.0]
["2026-09-24T18:45:04.254531+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:45:04.254531+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:45:04.254533+00:00", "trade", 14.7, 244.0]
["2026-09-24T18:45:04.254533+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:45:04.254540+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:45:04.254545+00:00", "trade", 14.7, 114.0]
["2026-09-24T18:45:04.254546+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:45:04.254547+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:45:04.254548+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:45:04.254549+00:00", "trade", 14.7, 51.0]
["2026-09-24T18:45:04.254554+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:45:04.254561+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:45:04.254568+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:45:04.254588+00:00", "trade", 14.69, 99.0]
["2026-09-24T18:45:04.254617+00:00", "trade", 14.69, 99.0]
["2026-09-24T18:45:04.254628+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:45:04.254656+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:45:04.254672+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:45:04.254692+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:45:04.254692+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:45:04.254771+00:00", "trade", 14.69, 5.0]
["2026-09-24T18:45:04.254906+00:00", "quote", 14.68, 14.71]
["2026-09-24T18:45:04.254929+00:00", "trade", 14.7, 25.0]
["2026-09-24T18:45:04.254930+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:45:04.254958+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:45:04.255082+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:04.255240+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:04.255721+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:04.259153+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:45:04.259180+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:45:04.259363+00:00", "trade", 14.7, 5174.0]
["2026-09-24T18:45:04.259363+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:45:04.259370+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:04.259371+00:00", "trade", 14.7, 200.0]
["2026-09-24T18:45:04.259403+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:04.259486+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:45:04.259486+00:00", "trade", 14.7, 2.0]
["2026-09-24T18:45:04.292234+00:00", "trade", 14.72, 5.0]
["2026-09-24T18:45:04.292234+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:04.292235+00:00", "trade", 14.72, 20.0]
["2026-09-24T18:45:04.292243+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:04.292334+00:00", "trade", 14.6975, 50.0]
["2026-09-24T18:45:04.293176+00:00", "trade", 14.73, 125.0]
["2026-09-24T18:45:05.335742+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:05.335778+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:05.521778+00:00", "trade", 14.6801, 85.0]
["2026-09-24T18:45:05.574517+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:45:05.576065+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:45:06.019626+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:45:06.166943+00:00", "trade", 14.7283, 100.0]
["2026-09-24T18:45:06.370645+00:00", "trade", 14.71, 3.0]
["2026-09-24T18:45:06.789918+00:00", "trade", 14.705, 9.0]
["2026-09-24T18:45:07.250477+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:07.412275+00:00", "trade", 14.68, 300.0]
["2026-09-24T18:45:07.903862+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:08.390202+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:08.390225+00:00", "trade", 14.72, 6.0]
["2026-09-24T18:45:08.390225+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:08.390233+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:08.390258+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:08.390564+00:00", "quote", 14.68, 14.73]
["2026-09-24T18:45:08.390919+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:45:08.545563+00:00", "quote", 14.66, 14.73]
["2026-09-24T18:45:08.545593+00:00", "quote", 14.69, 14.73]
["2026-09-24T18:45:08.608794+00:00", "trade", 14.73, 1000.0]
["2026-09-24T18:45:09.089529+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:45:09.118271+00:00", "trade", 14.71, 1080.0]
["2026-09-24T18:45:10.105653+00:00", "trade", 14.71, 8.0]
["2026-09-24T18:45:10.193597+00:00", "trade", 14.71, 38.0]
["2026-09-24T18:45:10.426076+00:00", "trade", 14.71, 2.0]
["2026-09-24T18:45:10.665492+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:45:10.793884+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:45:10.795860+00:00", "trade", 14.6901, 3.0]
["2026-09-24T18:45:11.310584+00:00", "trade", 14.71, 13.0]
["2026-09-24T18:45:11.395486+00:00", "trade", 14.7299, 10.0]
["2026-09-24T18:45:11.650318+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:45:11.888634+00:00", "trade", 14.69, 5.0]
["2026-09-24T18:45:12.107485+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:45:12.251514+00:00", "trade", 14.7299, 2.0]
["2026-09-24T18:45:12.413950+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:45:13.673552+00:00", "trade", 14.72, 16.0]
["2026-09-24T18:45:13.675541+00:00", "trade", 14.73, 84.0]
["2026-09-24T18:45:13.675541+00:00", "quote", 14.69, 14.73]
["2026-09-24T18:45:13.675585+00:00", "trade", 14.73, 115.0]
["2026-09-24T18:45:13.675585+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:45:13.675586+00:00", "trade", 14.73, 2.0]
["2026-09-24T18:45:13.675607+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:13.675614+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:13.676162+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:13.676294+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:13.676425+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:13.676586+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:13.762410+00:00", "trade", 14.75, 8.0]
["2026-09-24T18:45:13.762576+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:45:13.932078+00:00", "trade", 14.74, 5.0]
["2026-09-24T18:45:13.932078+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:14.132661+00:00", "trade", 14.73, 13.0]
["2026-09-24T18:45:14.652359+00:00", "trade", 14.73, 120.0]
["2026-09-24T18:45:14.746327+00:00", "trade", 14.74, 8.0]
["2026-09-24T18:45:14.746328+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:14.746360+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:15.527830+00:00", "trade", 14.73, 8.0]
["2026-09-24T18:45:15.668786+00:00", "trade", 14.73, 10.0]
["2026-09-24T18:45:15.670774+00:00", "trade", 14.7101, 10.0]
["2026-09-24T18:45:15.822567+00:00", "trade", 14.75, 4.0]
["2026-09-24T18:45:15.822575+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:15.822605+00:00", "trade", 14.7407, 4.0]
["2026-09-24T18:45:15.822708+00:00", "trade", 14.7407, 446.0]
["2026-09-24T18:45:15.970594+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:16.415618+00:00", "trade", 14.75, 6.0]
["2026-09-24T18:45:16.761907+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:45:17.295931+00:00", "trade", 14.717, 50.0]
["2026-09-24T18:45:17.309903+00:00", "trade", 14.73, 4.0]
["2026-09-24T18:45:17.506903+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:45:17.507300+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:45:17.903612+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:45:17.905991+00:00", "trade", 14.7499, 50.0]
["2026-09-24T18:45:17.975930+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:45:17.976731+00:00", "trade", 14.73, 21.0]
["2026-09-24T18:45:17.989719+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:45:18.570652+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:45:18.887074+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:45:18.918024+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:45:19.373596+00:00", "trade", 14.72, 20.0]
["2026-09-24T18:45:19.733492+00:00", "trade", 14.71, 63.0]
["2026-09-24T18:45:19.969229+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:45:20.052670+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:45:20.150287+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:45:20.150288+00:00", "trade", 14.71, 20.0]
["2026-09-24T18:45:20.150288+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:45:20.150289+00:00", "trade", 14.71, 30.0]
["2026-09-24T18:45:20.150310+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:45:20.150317+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:45:20.150650+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:45:20.150651+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:45:20.150652+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:45:20.150973+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:45:20.644968+00:00", "trade", 14.7194, 120.0]
["2026-09-24T18:45:20.681953+00:00", "trade", 14.71, 3.0]
["2026-09-24T18:45:20.684270+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:45:22.038161+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:45:22.042896+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:45:22.043922+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:45:22.044391+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:45:22.272112+00:00", "trade", 14.715, 1200.0]
["2026-09-24T18:45:22.672744+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:45:23.028711+00:00", "trade", 14.715, 100.0]
["2026-09-24T18:45:23.028715+00:00", "trade", 14.715, 52.0]
["2026-09-24T18:45:25.533826+00:00", "trade", 14.71, 5.0]
["2026-09-24T18:45:25.834851+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:45:25.834872+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:45:25.834873+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:45:25.835466+00:00", "trade", 14.72, 4.0]
["2026-09-24T18:45:26.549314+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:45:26.871712+00:00", "trade", 14.71, 66.0]
["2026-09-24T18:45:26.871712+00:00", "trade", 14.72, 34.0]
["2026-09-24T18:45:26.871713+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:45:27.216460+00:00", "trade", 14.7014, 291.0]
["2026-09-24T18:45:27.217232+00:00", "trade", 14.715, 209.0]
["2026-09-24T18:45:27.593177+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:27.712277+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:27.712291+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:27.712319+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:27.712375+00:00", "trade", 14.72, 51.0]
["2026-09-24T18:45:27.712377+00:00", "trade", 14.725, 49.0]
["2026-09-24T18:45:27.716366+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:27.716391+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:27.716441+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:28.121369+00:00", "trade", 14.725, 51.0]
["2026-09-24T18:45:28.121370+00:00", "trade", 14.74, 49.0]
["2026-09-24T18:45:28.549797+00:00", "trade", 14.725, 200.0]
["2026-09-24T18:45:28.551005+00:00", "trade", 14.74, 50.0]
["2026-09-24T18:45:28.553366+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:45:28.553798+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:28.553800+00:00", "trade", 14.75, 990.0]
["2026-09-24T18:45:28.553800+00:00", "trade", 14.75, 60.0]
["2026-09-24T18:45:28.553805+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:28.553824+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:28.553825+00:00", "trade", 14.75, 21.0]
["2026-09-24T18:45:28.553831+00:00", "trade", 14.75, 119.0]
["2026-09-24T18:45:28.553832+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:28.553833+00:00", "trade", 14.75, 93.0]
["2026-09-24T18:45:28.553857+00:00", "trade", 14.75, 5.0]
["2026-09-24T18:45:28.553875+00:00", "trade", 14.75, 2.0]
["2026-09-24T18:45:28.554186+00:00", "trade", 14.75, 89.0]
["2026-09-24T18:45:28.554188+00:00", "trade", 14.75, 10.0]
["2026-09-24T18:45:28.554188+00:00", "trade", 14.75, 1.0]
["2026-09-24T18:45:28.554188+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:45:28.554195+00:00", "trade", 14.75, 1.0]
["2026-09-24T18:45:28.554208+00:00", "quote", 14.7, 14.77]
["2026-09-24T18:45:28.554209+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:45:28.554237+00:00", "trade", 14.75, 24.0]
["2026-09-24T18:45:28.554237+00:00", "trade", 14.75, 3.0]
["2026-09-24T18:45:28.554237+00:00", "trade", 14.75, 1.0]
["2026-09-24T18:45:28.554237+00:00", "trade", 14.75, 1.0]
["2026-09-24T18:45:28.554287+00:00", "quote", 14.7, 14.77]
["2026-09-24T18:45:28.554310+00:00", "quote", 14.71, 14.77]
["2026-09-24T18:45:28.554360+00:00", "trade", 14.75, 5.0]
["2026-09-24T18:45:28.554371+00:00", "trade", 14.75, 4.0]
["2026-09-24T18:45:28.554390+00:00", "trade", 14.75, 10.0]
["2026-09-24T18:45:28.554610+00:00", "trade", 14.75, 300.0]
["2026-09-24T18:45:28.555248+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:45:28.555861+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:45:28.555976+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:45:28.556035+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:45:28.558622+00:00", "quote", 14.71, 14.77]
["2026-09-24T18:45:28.558999+00:00", "quote", 14.7, 14.77]
["2026-09-24T18:45:28.559054+00:00", "trade", 14.74, 51.0]
["2026-09-24T18:45:28.559689+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:45:28.584666+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:45:28.936951+00:00", "quote", 14.7, 14.77]
["2026-09-24T18:45:29.288161+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:45:29.613883+00:00", "quote", 14.71, 14.77]
["2026-09-24T18:45:29.718711+00:00", "trade", 14.76, 8.0]
["2026-09-24T18:45:29.919919+00:00", "trade", 14.74, 50.0]
["2026-09-24T18:45:30.160386+00:00", "trade", 14.76, 11.0]
["2026-09-24T18:45:30.160387+00:00", "trade", 14.76, 89.0]
["2026-09-24T18:45:30.316506+00:00", "trade", 14.7101, 50.0]
["2026-09-24T18:45:30.375213+00:00", "trade", 14.7687, 50.0]
["2026-09-24T18:45:30.672876+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:45:31.848945+00:00", "trade", 14.75, 150.0]
["2026-09-24T18:45:31.860661+00:00", "trade", 14.75, 691.0]
["2026-09-24T18:45:31.896643+00:00", "trade", 14.75, 1.0]
["2026-09-24T18:45:32.209425+00:00", "trade", 14.7672, 20.0]
["2026-09-24T18:45:32.952398+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:45:32.953213+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:45:33.920138+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:45:34.192579+00:00", "trade", 14.75, 200.0]
["2026-09-24T18:45:34.425708+00:00", "trade", 14.76, 10.0]
["2026-09-24T18:45:34.678627+00:00", "trade", 14.76, 3.0]
["2026-09-24T18:45:35.321790+00:00", "trade", 14.7697, 100.0]
["2026-09-24T18:45:35.692833+00:00", "trade", 14.75, 80.0]
["2026-09-24T18:45:36.326383+00:00", "trade", 14.76, 1.0]
["2026-09-24T18:45:36.919200+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:45:36.937203+00:00", "trade", 14.755, 10.0]
["2026-09-24T18:45:36.967948+00:00", "trade", 14.755, 54.0]
["2026-09-24T18:45:37.369629+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:45:37.369630+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:45:37.369632+00:00", "trade", 14.75, 13.0]
["2026-09-24T18:45:37.369633+00:00", "trade", 14.75, 1.0]
["2026-09-24T18:45:37.369804+00:00", "trade", 14.75, 202.0]
["2026-09-24T18:45:37.369804+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:45:37.369805+00:00", "quote", 14.71, 14.76]
["2026-09-24T18:45:37.369869+00:00", "quote", 14.71, 14.76]
["2026-09-24T18:45:37.369941+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:37.944331+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:37.944387+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:37.944388+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:45:37.944419+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:45:38.123337+00:00", "trade", 14.71, 400.0]
["2026-09-24T18:45:38.225937+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:45:38.422492+00:00", "trade", 14.735, 50.0]
["2026-09-24T18:45:38.656802+00:00", "trade", 14.75, 10.0]
["2026-09-24T18:45:39.306823+00:00", "trade", 14.735, 20.0]
["2026-09-24T18:45:40.452413+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:45:40.504048+00:00", "trade", 14.75, 3.0]
["2026-09-24T18:45:40.627598+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:45:41.745078+00:00", "trade", 14.75, 35.0]
["2026-09-24T18:45:42.152210+00:00", "trade", 14.735, 1.0]
["2026-09-24T18:45:42.196334+00:00", "trade", 14.72, 3.0]
["2026-09-24T18:45:42.214276+00:00", "trade", 14.75, 300.0]
["2026-09-24T18:45:42.214276+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:45:42.214318+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:45:42.214323+00:00", "trade", 14.75, 200.0]
["2026-09-24T18:45:42.214325+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:42.214343+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:45:42.214915+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:45:42.214970+00:00", "quote", 14.73, 14.77]
["2026-09-24T18:45:42.215166+00:00", "quote", 14.73, 14.77]
["2026-09-24T18:45:42.215438+00:00", "quote", 14.73, 14.77]
["2026-09-24T18:45:42.315038+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:43.642093+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:45:43.643248+00:00", "trade", 14.73, 5.0]
["2026-09-24T18:45:44.020626+00:00", "trade", 14.735, 58.0]
["2026-09-24T18:45:44.301679+00:00", "trade", 14.73, 2.0]
["2026-09-24T18:45:44.301784+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:44.305634+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:44.405903+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:44.502963+00:00", "trade", 14.7201, 5.0]
["2026-09-24T18:45:44.504956+00:00", "trade", 14.745, 1.0]
["2026-09-24T18:45:44.569799+00:00", "trade", 14.7201, 100.0]
["2026-09-24T18:45:44.777225+00:00", "trade", 14.72, 68.0]
["2026-09-24T18:45:45.302065+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:45.530815+00:00", "trade", 14.7213, 5.0]
["2026-09-24T18:45:46.786771+00:00", "trade", 14.745, 50.0]
["2026-09-24T18:45:48.826871+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:45:49.062371+00:00", "trade", 14.745, 82.0]
["2026-09-24T18:45:49.572667+00:00", "trade", 14.745, 20.0]
["2026-09-24T18:45:50.622164+00:00", "trade", 14.7201, 50.0]
["2026-09-24T18:45:51.321049+00:00", "trade", 14.739, 210.0]
["2026-09-24T18:45:51.456633+00:00", "trade", 14.745, 100.0]
["2026-09-24T18:45:51.457564+00:00", "trade", 14.77, 100.0]
["2026-09-24T18:45:52.116421+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:52.553534+00:00", "trade", 14.72, 45.0]
["2026-09-24T18:45:52.752730+00:00", "trade", 14.745, 6.0]
["2026-09-24T18:45:52.780079+00:00", "trade", 14.75, 31.0]
["2026-09-24T18:45:52.880156+00:00", "trade", 14.73, 25.0]
["2026-09-24T18:45:52.881963+00:00", "trade", 14.7201, 25.0]
["2026-09-24T18:45:53.150020+00:00", "trade", 14.745, 6.0]
["2026-09-24T18:45:53.833941+00:00", "trade", 14.745, 6.0]
["2026-09-24T18:45:54.089565+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:54.197602+00:00", "trade", 14.73, 6.0]
["2026-09-24T18:45:54.197602+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:54.331456+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:54.331488+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:54.497447+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:54.500234+00:00", "trade", 14.745, 4.0]
["2026-09-24T18:45:54.906045+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:54.906046+00:00", "trade", 14.73, 20.0]
["2026-09-24T18:45:54.906047+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:45:54.906053+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:54.907477+00:00", "trade", 14.72, 21.0]
["2026-09-24T18:45:54.930538+00:00", "trade", 14.745, 6.0]
["2026-09-24T18:45:54.956705+00:00", "trade", 14.73, 5.0]
["2026-09-24T18:45:54.956705+00:00", "quote", 14.72, 14.77]
["2026-09-24T18:45:55.179782+00:00", "trade", 14.745, 60.0]
["2026-09-24T18:45:55.229276+00:00", "trade", 14.745, 1.0]
["2026-09-24T18:45:55.289657+00:00", "trade", 14.7699, 6.0]
["2026-09-24T18:45:55.521671+00:00", "trade", 14.7201, 30.0]
["2026-09-24T18:45:55.647979+00:00", "trade", 14.745, 6.0]
["2026-09-24T18:45:56.010861+00:00", "trade", 14.745, 6.0]
["2026-09-24T18:45:56.037978+00:00", "trade", 14.745, 35.0]
["2026-09-24T18:45:56.137074+00:00", "quote", 14.73, 14.77]
["2026-09-24T18:45:56.331247+00:00", "trade", 14.7446, 10.0]
["2026-09-24T18:45:56.916068+00:00", "trade", 14.75, 1083.0]
["2026-09-24T18:45:56.928352+00:00", "trade", 14.75, 200.0]
["2026-09-24T18:45:57.081628+00:00", "quote", 14.73, 14.77]
["2026-09-24T18:45:57.220939+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:45:58.150794+00:00", "trade", 14.74, 11.0]
["2026-09-24T18:45:58.150795+00:00", "trade", 14.74, 14.0]
["2026-09-24T18:45:58.150815+00:00", "trade", 14.74, 5.0]
["2026-09-24T18:45:58.232156+00:00", "trade", 14.74, 30.0]
["2026-09-24T18:45:58.579699+00:00", "trade", 14.7499, 6.0]
["2026-09-24T18:45:59.331326+00:00", "trade", 14.74, 6.0]
["2026-09-24T18:45:59.662423+00:00", "trade", 14.74, 5.0]
["2026-09-24T18:45:59.662425+00:00", "trade", 14.74, 36.0]
["2026-09-24T18:45:59.662425+00:00", "trade", 14.74, 59.0]
["2026-09-24T18:45:59.662440+00:00", "trade", 14.74, 5.0]
["2026-09-24T18:45:59.670686+00:00", "trade", 14.74, 6.0]
["2026-09-24T18:45:59.982762+00:00", "trade", 14.74, 6.0]
["2026-09-24T18:46:00.021909+00:00", "trade", 14.74, 6.0]
["2026-09-24T18:46:00.335309+00:00", "trade", 14.7499, 6.0]
["2026-09-24T18:46:00.966985+00:00", "trade", 14.74, 6.0]
["2026-09-24T18:46:01.945333+00:00", "trade", 14.75, 19.0]
["2026-09-24T18:46:02.066053+00:00", "trade", 14.74, 6.0]
["2026-09-24T18:46:02.189257+00:00", "trade", 14.73, 4.0]
["2026-09-24T18:46:02.683453+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:46:02.692986+00:00", "trade", 14.74, 6.0]
["2026-09-24T18:46:02.768451+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:46:03.036749+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:46:03.036749+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:46:03.163425+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:46:03.163459+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:46:03.163723+00:00", "trade", 14.73, 200.0]
["2026-09-24T18:46:03.163725+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:46:03.163749+00:00", "trade", 14.73, 200.0]
["2026-09-24T18:46:03.163752+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:46:03.163814+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:46:03.163831+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:46:03.163907+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:46:03.163908+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:46:03.163909+00:00", "trade", 14.72, 252.0]
["2026-09-24T18:46:03.163911+00:00", "trade", 14.72, 1741.0]
["2026-09-24T18:46:03.163914+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:46:03.163921+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:46:03.163934+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:46:03.164007+00:00", "trade", 14.73, 5.0]
["2026-09-24T18:46:03.164229+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:46:03.164230+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:46:03.164230+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:46:03.165526+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:46:03.165527+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:46:03.166017+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:03.312265+00:00", "trade", 14.715, 20.0]
["2026-09-24T18:46:03.588930+00:00", "trade", 14.715, 100.0]
["2026-09-24T18:46:03.619891+00:00", "trade", 14.71, 16.0]
["2026-09-24T18:46:03.706169+00:00", "trade", 14.7186, 50.0]
["2026-09-24T18:46:03.735022+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:04.252004+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:04.390608+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:04.516244+00:00", "trade", 14.71, 49.0]
["2026-09-24T18:46:04.516245+00:00", "trade", 14.71, 40.0]
["2026-09-24T18:46:04.516259+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:04.516309+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:04.516343+00:00", "trade", 14.71, 45.0]
["2026-09-24T18:46:04.516344+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:04.516374+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:04.516397+00:00", "trade", 14.71, 55.0]
["2026-09-24T18:46:04.516412+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:04.516419+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:04.516425+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:04.516432+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:04.516472+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:46:04.516489+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:04.516496+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:04.516503+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:04.516510+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:04.516517+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:04.520338+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:05.023879+00:00", "trade", 14.705, 2.0]
["2026-09-24T18:46:06.195568+00:00", "trade", 14.7099, 10.0]
["2026-09-24T18:46:06.672636+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:07.739299+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:08.185305+00:00", "trade", 14.705, 1.0]
["2026-09-24T18:46:09.101716+00:00", "trade", 14.705, 20.0]
["2026-09-24T18:46:09.101740+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:09.101749+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:46:09.101762+00:00", "trade", 14.705, 80.0]
["2026-09-24T18:46:09.101779+00:00", "trade", 14.7, 80.0]
["2026-09-24T18:46:09.101807+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:09.173617+00:00", "trade", 14.7001, 100.0]
["2026-09-24T18:46:09.200266+00:00", "trade", 14.705, 4.0]
["2026-09-24T18:46:09.209044+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:09.209051+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:09.209122+00:00", "trade", 14.7, 96.0]
["2026-09-24T18:46:10.994882+00:00", "trade", 14.7076, 1.0]
["2026-09-24T18:46:11.089443+00:00", "trade", 14.7086, 5.0]
["2026-09-24T18:46:11.749815+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.156437+00:00", "trade", 14.705, 3.0]
["2026-09-24T18:46:12.319178+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:46:12.319749+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.319750+00:00", "trade", 14.7, 613.0]
["2026-09-24T18:46:12.319779+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.319851+00:00", "trade", 14.7, 4.0]
["2026-09-24T18:46:12.319852+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:46:12.320008+00:00", "trade", 14.7, 57.0]
["2026-09-24T18:46:12.320008+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.320229+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:46:12.322347+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:46:12.323404+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:46:12.323471+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:46:12.324202+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:46:12.324741+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:46:12.325012+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:46:12.325814+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:46:12.325875+00:00", "trade", 14.705, 11.0]
["2026-09-24T18:46:12.325937+00:00", "trade", 14.705, 2.0]
["2026-09-24T18:46:12.350188+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350189+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:46:12.350190+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:46:12.350191+00:00", "trade", 14.71, 199.0]
["2026-09-24T18:46:12.350193+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:46:12.350195+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350197+00:00", "trade", 14.71, 2.0]
["2026-09-24T18:46:12.350197+00:00", "trade", 14.71, 5.0]
["2026-09-24T18:46:12.350201+00:00", "trade", 14.71, 30.0]
["2026-09-24T18:46:12.350201+00:00", "trade", 14.71, 250.0]
["2026-09-24T18:46:12.350202+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350209+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350215+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350222+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350229+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350235+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:12.350236+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350238+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:12.350240+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:12.350241+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:12.350243+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:12.350245+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:12.350247+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:12.350250+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:12.350256+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:12.350583+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:12.350645+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:12.350652+00:00", "trade", 14.71, 69.0]
["2026-09-24T18:46:12.350652+00:00", "trade", 14.71, 3.0]
["2026-09-24T18:46:12.350839+00:00", "quote", 14.71, 14.74]
["2026-09-24T18:46:12.350984+00:00", "trade", 14.71, 62.0]
["2026-09-24T18:46:12.350993+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:46:12.351028+00:00", "quote", 14.71, 14.74]
["2026-09-24T18:46:12.351059+00:00", "trade", 14.71, 24.0]
["2026-09-24T18:46:12.451462+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:46:13.122326+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:46:13.433802+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:13.433857+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:46:13.433857+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:46:13.589708+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:13.598538+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:13.843106+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:13.923369+00:00", "trade", 14.705, 1.0]
["2026-09-24T18:46:13.924871+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:46:14.043545+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:14.628861+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:46:14.628861+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:46:14.628916+00:00", "trade", 14.71, 99.0]
["2026-09-24T18:46:14.629721+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:46:14.629824+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:46:14.831673+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:46:15.114234+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:46:15.323126+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:16.805268+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:16.849402+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:16.988440+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:17.055741+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:17.094409+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:17.304725+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:46:17.304828+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:46:17.304829+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:46:17.304829+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:46:17.305451+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:46:17.305465+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:46:17.308777+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:46:17.313775+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:46:17.328616+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:46:17.333053+00:00", "trade", 14.73, 99.0]
["2026-09-24T18:46:17.333054+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:46:17.333070+00:00", "quote", 14.71, 14.75]
["2026-09-24T18:46:19.484481+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:46:20.212234+00:00", "trade", 14.7157, 58.0]
["2026-09-24T18:46:20.614048+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:46:21.532632+00:00", "trade", 14.72, 19.0]
["2026-09-24T18:46:21.905001+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:46:21.905003+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:46:22.273023+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:23.269393+00:00", "trade", 14.71, 92.0]
["2026-09-24T18:46:23.366486+00:00", "trade", 14.72, 3.0]
["2026-09-24T18:46:25.001349+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:46:28.593399+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:46:28.600933+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:46:28.603285+00:00", "trade", 14.71, 69.0]
["2026-09-24T18:46:29.311129+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:46:29.311179+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:46:29.652404+00:00", "trade", 14.71, 3.0]
["2026-09-24T18:46:30.012730+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:46:30.012731+00:00", "trade", 14.72, 6.0]
["2026-09-24T18:46:30.015774+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:46:30.362740+00:00", "trade", 14.73, 10.0]
["2026-09-24T18:46:30.393767+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:46:30.949831+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:33.098658+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:46:33.988751+00:00", "trade", 14.715, 40.0]
["2026-09-24T18:46:34.017968+00:00", "trade", 14.7102, 100.0]
["2026-09-24T18:46:34.978244+00:00", "trade", 14.715, 3.0]
["2026-09-24T18:46:35.949803+00:00", "trade", 14.715, 32.0]
["2026-09-24T18:46:38.114105+00:00", "trade", 14.715, 16.0]
["2026-09-24T18:46:38.119075+00:00", "trade", 14.715, 1.0]
["2026-09-24T18:46:39.049464+00:00", "trade", 14.72, 5.0]
["2026-09-24T18:46:41.059370+00:00", "trade", 14.715, 100.0]
["2026-09-24T18:46:41.472979+00:00", "trade", 14.715, 10.0]
["2026-09-24T18:46:41.600207+00:00", "trade", 14.7102, 400.0]
["2026-09-24T18:46:41.600438+00:00", "trade", 14.7102, 50.0]
["2026-09-24T18:46:42.399483+00:00", "trade", 14.715, 3.0]
["2026-09-24T18:46:45.200521+00:00", "trade", 14.7198, 5.0]
["2026-09-24T18:46:45.212073+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:45.251717+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:45.320983+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:46:46.120485+00:00", "trade", 14.71, 15.0]
["2026-09-24T18:46:46.120487+00:00", "trade", 14.71, 75.0]
["2026-09-24T18:46:46.120566+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:46.194495+00:00", "trade", 14.715, 20.0]
["2026-09-24T18:46:46.646412+00:00", "trade", 14.71, 43.0]
["2026-09-24T18:46:46.646412+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:46:46.646825+00:00", "trade", 14.71, 254.0]
["2026-09-24T18:46:46.646825+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:46.646827+00:00", "trade", 14.71, 20.0]
["2026-09-24T18:46:46.646927+00:00", "trade", 14.71, 8.0]
["2026-09-24T18:46:46.646997+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:46:46.647517+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:48.802285+00:00", "trade", 14.705, 50.0]
["2026-09-24T18:46:48.846303+00:00", "trade", 14.71, 16.0]
["2026-09-24T18:46:49.719599+00:00", "trade", 14.71, 25.0]
["2026-09-24T18:46:50.331207+00:00", "trade", 14.7086, 12.0]
["2026-09-24T18:46:50.787978+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:46:50.925195+00:00", "trade", 14.7, 2.0]
["2026-09-24T18:46:50.925278+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:51.764471+00:00", "trade", 14.7054, 50.0]
["2026-09-24T18:46:52.176132+00:00", "trade", 14.71, 6.0]
["2026-09-24T18:46:52.790989+00:00", "trade", 14.7099, 100.0]
["2026-09-24T18:46:52.910917+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:52.921584+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:46:53.263299+00:00", "trade", 14.705, 6.0]
["2026-09-24T18:46:53.961293+00:00", "trade", 14.705, 4.0]
["2026-09-24T18:46:53.962906+00:00", "trade", 14.7001, 4.0]
["2026-09-24T18:46:54.051693+00:00", "trade", 14.701, 21.0]
["2026-09-24T18:46:55.343404+00:00", "trade", 14.7002, 100.0]
["2026-09-24T18:46:55.473503+00:00", "trade", 14.705, 174.0]
["2026-09-24T18:46:56.184486+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:46:56.186564+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:46:56.187153+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:56.267896+00:00", "trade", 14.7001, 1.0]
["2026-09-24T18:46:58.397082+00:00", "trade", 14.705, 8.0]
["2026-09-24T18:46:58.397105+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:46:58.397107+00:00", "trade", 14.7, 8.0]
["2026-09-24T18:46:58.588195+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:46:58.888659+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:00.382411+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:00.407653+00:00", "trade", 14.705, 800.0]
["2026-09-24T18:47:01.077286+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:01.077288+00:00", "trade", 14.7, 710.0]
["2026-09-24T18:47:01.148857+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:01.247103+00:00", "trade", 14.71, 3.0]
["2026-09-24T18:47:02.180069+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:02.194785+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:47:02.194851+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:03.172478+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:03.627222+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:03.645311+00:00", "trade", 14.705, 12.0]
["2026-09-24T18:47:03.645335+00:00", "trade", 14.7, 12.0]
["2026-09-24T18:47:03.645347+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:03.645438+00:00", "trade", 14.705, 88.0]
["2026-09-24T18:47:03.649184+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:47:03.649250+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:47:03.649480+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:03.649862+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:47:03.650361+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:47:03.650587+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:47:03.650648+00:00", "trade", 14.705, 11.0]
["2026-09-24T18:47:04.258685+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:04.258776+00:00", "trade", 14.7, 2.0]
["2026-09-24T18:47:04.258836+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:05.418433+00:00", "trade", 14.7, 106.0]
["2026-09-24T18:47:05.418433+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:05.418503+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:05.419247+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:06.367743+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:08.303805+00:00", "trade", 14.71, 13.0]
["2026-09-24T18:47:08.306243+00:00", "trade", 14.71, 4.0]
["2026-09-24T18:47:08.306477+00:00", "trade", 14.71, 4.0]
["2026-09-24T18:47:08.306736+00:00", "trade", 14.71, 4.0]
["2026-09-24T18:47:08.307158+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:47:08.307547+00:00", "trade", 14.71, 4.0]
["2026-09-24T18:47:08.374050+00:00", "trade", 14.705, 148.0]
["2026-09-24T18:47:09.023924+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:47:09.023926+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:47:09.023926+00:00", "trade", 14.71, 66.0]
["2026-09-24T18:47:09.023928+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:09.023938+00:00", "trade", 14.71, 25.0]
["2026-09-24T18:47:09.024037+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:47:09.024038+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:09.024157+00:00", "trade", 14.72, 5.0]
["2026-09-24T18:47:09.024158+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:47:09.024440+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:47:09.024444+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:47:09.024474+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:09.024483+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:09.024695+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:47:09.024695+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:47:09.024792+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:47:09.024915+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:47:09.025137+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:47:09.244794+00:00", "trade", 14.71, 40.0]
["2026-09-24T18:47:09.245608+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:47:09.252160+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:10.427302+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:47:10.427304+00:00", "trade", 14.72, 49.0]
["2026-09-24T18:47:10.432926+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:47:10.437577+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:47:10.437952+00:00", "trade", 14.72, 51.0]
["2026-09-24T18:47:10.438819+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:47:10.440516+00:00", "trade", 14.73, 9.0]
["2026-09-24T18:47:10.468867+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:10.471029+00:00", "trade", 14.7, 9.0]
["2026-09-24T18:47:12.576426+00:00", "trade", 14.715, 50.0]
["2026-09-24T18:47:12.579637+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:47:12.580229+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:12.581501+00:00", "trade", 14.7003, 20.0]
["2026-09-24T18:47:13.128250+00:00", "trade", 14.7097, 44.0]
["2026-09-24T18:47:13.238255+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:13.238737+00:00", "quote", 14.7, 14.73]
["2026-09-24T18:47:14.870945+00:00", "trade", 14.715, 100.0]
["2026-09-24T18:47:15.351474+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:47:15.746426+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:47:15.908090+00:00", "trade", 14.71, 4.0]
["2026-09-24T18:47:15.910297+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:15.910327+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:16.415823+00:00", "trade", 14.7085, 1.0]
["2026-09-24T18:47:18.128440+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:19.190958+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:19.975667+00:00", "trade", 14.705, 1.0]
["2026-09-24T18:47:21.280704+00:00", "trade", 14.7086, 3.0]
["2026-09-24T18:47:21.384068+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384069+00:00", "trade", 14.71, 25.0]
["2026-09-24T18:47:21.384075+00:00", "trade", 14.71, 125.0]
["2026-09-24T18:47:21.384092+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:21.384099+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:21.384101+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:21.384104+00:00", "trade", 14.71, 25.0]
["2026-09-24T18:47:21.384153+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:21.384155+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:47:21.384160+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384234+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384306+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384342+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:21.384381+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:21.384458+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:47:21.384459+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384459+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:21.384473+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384542+00:00", "trade", 14.71, 2.0]
["2026-09-24T18:47:21.384542+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:21.384555+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:21.384620+00:00", "trade", 14.71, 198.0]
["2026-09-24T18:47:21.384622+00:00", "trade", 14.71, 2.0]
["2026-09-24T18:47:21.384622+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:21.384623+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384653+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384653+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:47:21.384655+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:21.384661+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:21.384661+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:21.384675+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:21.384693+00:00", "trade", 14.71, 148.0]
["2026-09-24T18:47:21.384693+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:21.384713+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:47:21.384713+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384713+00:00", "trade", 14.71, 140.0]
["2026-09-24T18:47:21.384766+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:47:21.384790+00:00", "trade", 14.71, 80.0]
["2026-09-24T18:47:21.384832+00:00", "trade", 14.71, 11.0]
["2026-09-24T18:47:21.384849+00:00", "trade", 14.71, 9.0]
["2026-09-24T18:47:21.384850+00:00", "trade", 14.71, 41.0]
["2026-09-24T18:47:21.515709+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:47:21.869748+00:00", "trade", 14.7086, 1.0]
["2026-09-24T18:47:21.925115+00:00", "trade", 14.71, 51.0]
["2026-09-24T18:47:21.925117+00:00", "trade", 14.71, 49.0]
["2026-09-24T18:47:22.135628+00:00", "trade", 14.7097, 19.0]
["2026-09-24T18:47:22.862564+00:00", "trade", 14.705, 200.0]
["2026-09-24T18:47:22.862566+00:00", "trade", 14.7, 300.0]
["2026-09-24T18:47:22.862819+00:00", "trade", 14.7, 12.0]
["2026-09-24T18:47:22.862820+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:47:22.862821+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:47:22.862823+00:00", "trade", 14.7, 6.0]
["2026-09-24T18:47:22.862952+00:00", "trade", 14.7, 49.0]
["2026-09-24T18:47:22.862954+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:47:22.862957+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:47:22.862957+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:47:22.862985+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:47:22.863160+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:22.863338+00:00", "trade", 14.7, 270.0]
["2026-09-24T18:47:22.863339+00:00", "trade", 14.7, 195.0]
["2026-09-24T18:47:22.863339+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:22.863374+00:00", "trade", 14.7, 2.0]
["2026-09-24T18:47:22.863432+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:47:22.863434+00:00", "trade", 14.7, 15.0]
["2026-09-24T18:47:22.863434+00:00", "trade", 14.7, 463.0]
["2026-09-24T18:47:22.863434+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:47:22.863650+00:00", "quote", 14.7, 14.7]
["2026-09-24T18:47:22.863678+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:47:22.863681+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:47:22.863682+00:00", "trade", 14.68, 9.0]
["2026-09-24T18:47:22.863683+00:00", "trade", 14.68, 41.0]
["2026-09-24T18:47:22.863684+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:47:22.863751+00:00", "trade", 14.68, 59.0]
["2026-09-24T18:47:22.863752+00:00", "trade", 14.68, 56.0]
["2026-09-24T18:47:22.863752+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:47:22.863777+00:00", "quote", 14.65, 14.7]
["2026-09-24T18:47:22.864399+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:47:22.864581+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:47:22.864600+00:00", "trade", 14.69, 12.0]
["2026-09-24T18:47:22.869843+00:00", "trade", 14.685, 685.0]
["2026-09-24T18:47:23.584310+00:00", "trade", 14.685, 80.0]
["2026-09-24T18:47:23.633801+00:00", "trade", 14.69, 3.0]
["2026-09-24T18:47:23.635204+00:00", "trade", 14.6994, 3.0]
["2026-09-24T18:47:24.152211+00:00", "trade", 14.685, 50.0]
["2026-09-24T18:47:24.152483+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:47:24.152919+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:47:24.174538+00:00", "trade", 14.68, 10.0]
["2026-09-24T18:47:24.175327+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:47:24.175533+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:47:24.176008+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:47:26.874354+00:00", "trade", 14.695, 300.0]
["2026-09-24T18:47:28.929253+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:47:29.941874+00:00", "trade", 14.69, 4.0]
["2026-09-24T18:47:29.970875+00:00", "trade", 14.69, 36.0]
["2026-09-24T18:47:29.970875+00:00", "quote", 14.65, 14.72]
["2026-09-24T18:47:29.970899+00:00", "trade", 14.69, 2.0]
["2026-09-24T18:47:29.971496+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:47:31.128172+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:47:31.128173+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:47:31.129744+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:47:31.553051+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:47:32.227796+00:00", "quote", 14.66, 14.72]
["2026-09-24T18:47:32.443725+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:32.670351+00:00", "trade", 14.69, 8.0]
["2026-09-24T18:47:32.891705+00:00", "trade", 14.7, 4.0]
["2026-09-24T18:47:33.815861+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:35.146385+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:35.217189+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:47:35.217599+00:00", "trade", 14.69, 3.0]
["2026-09-24T18:47:37.007172+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:37.007576+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:37.358261+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:37.920353+00:00", "trade", 14.705, 3.0]
["2026-09-24T18:47:38.045987+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:47:38.436773+00:00", "trade", 14.705, 30.0]
["2026-09-24T18:47:38.561121+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:39.915833+00:00", "trade", 14.693, 1.0]
["2026-09-24T18:47:40.192258+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:47:40.194366+00:00", "trade", 14.7025, 50.0]
["2026-09-24T18:47:40.196349+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:47:40.202058+00:00", "trade", 14.6901, 1.0]
["2026-09-24T18:47:40.204412+00:00", "trade", 14.705, 1.0]
["2026-09-24T18:47:40.297090+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:40.524402+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:40.941261+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:42.812811+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:47:42.812812+00:00", "trade", 14.69, 40.0]
["2026-09-24T18:47:44.256380+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:47:46.026224+00:00", "trade", 14.69, 60.0]
["2026-09-24T18:47:46.026226+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:47:46.026227+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:47:46.026228+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:47:46.026231+00:00", "trade", 14.69, 3.0]
["2026-09-24T18:47:46.026238+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:47:46.026426+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:47:46.026632+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:47:46.026633+00:00", "trade", 14.69, 8.0]
["2026-09-24T18:47:46.026633+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:47:46.348852+00:00", "trade", 14.7, 680.0]
["2026-09-24T18:47:47.159213+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:47:47.918818+00:00", "trade", 14.69, 6.0]
["2026-09-24T18:47:48.241035+00:00", "trade", 14.661, 2.0]
["2026-09-24T18:47:49.855115+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:47:52.959268+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:47:54.024684+00:00", "trade", 14.695, 20.0]
["2026-09-24T18:47:54.106230+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:47:54.207416+00:00", "trade", 14.6922, 296.0]
["2026-09-24T18:47:54.594142+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:47:54.916160+00:00", "trade", 14.695, 250.0]
["2026-09-24T18:47:55.409001+00:00", "trade", 14.7, 110.0]
["2026-09-24T18:47:55.409816+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:47:59.519577+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:47:59.826081+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:47:59.828533+00:00", "trade", 14.7, 8.0]
["2026-09-24T18:48:00.008877+00:00", "trade", 14.6982, 50.0]
["2026-09-24T18:48:00.369329+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:00.635923+00:00", "trade", 14.6901, 250.0]
["2026-09-24T18:48:01.171537+00:00", "trade", 14.695, 100.0]
["2026-09-24T18:48:02.066911+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:02.519830+00:00", "trade", 14.7, 36.0]
["2026-09-24T18:48:02.520606+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:48:03.176631+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:03.176631+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:03.176639+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:03.177367+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:03.228131+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:03.228132+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:03.228133+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:03.228134+00:00", "trade", 14.7, 15.0]
["2026-09-24T18:48:03.228147+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:48:03.228155+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:03.593123+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:03.677293+00:00", "trade", 14.695, 800.0]
["2026-09-24T18:48:03.677357+00:00", "trade", 14.695, 1200.0]
["2026-09-24T18:48:03.677419+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.677542+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.677797+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.678045+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.678328+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.678620+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.678888+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.679118+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.679401+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.679699+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.679987+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.680242+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.680480+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.680714+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.680958+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.681160+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.681408+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.681647+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.681941+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.682175+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.682393+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.682667+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.682967+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.683241+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.683460+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.683730+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.683950+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.684240+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.684531+00:00", "trade", 14.695, 25.0]
["2026-09-24T18:48:03.809501+00:00", "trade", 14.695, 79.0]
["2026-09-24T18:48:03.850864+00:00", "trade", 14.695, 119.0]
["2026-09-24T18:48:04.249307+00:00", "trade", 14.6914, 32.0]
["2026-09-24T18:48:05.876869+00:00", "trade", 14.6901, 1000.0]
["2026-09-24T18:48:06.137266+00:00", "trade", 14.6901, 20.0]
["2026-09-24T18:48:06.349336+00:00", "trade", 14.691, 1.0]
["2026-09-24T18:48:06.357170+00:00", "trade", 14.69, 6.0]
["2026-09-24T18:48:10.188797+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:48:10.188798+00:00", "trade", 14.69, 21.0]
["2026-09-24T18:48:10.188799+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:10.188800+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:48:10.188801+00:00", "trade", 14.69, 40.0]
["2026-09-24T18:48:10.188891+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:48:10.188892+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:48:10.188892+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:48:10.189396+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:48:10.189524+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:48:10.189524+00:00", "trade", 14.67, 2.0]
["2026-09-24T18:48:10.189524+00:00", "trade", 14.67, 5.0]
["2026-09-24T18:48:10.189524+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:48:10.189694+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:48:10.193363+00:00", "trade", 14.68, 25.0]
["2026-09-24T18:48:10.193451+00:00", "trade", 14.68, 25.0]
["2026-09-24T18:48:10.196095+00:00", "trade", 14.67, 66.0]
["2026-09-24T18:48:10.198601+00:00", "trade", 14.66, 19.0]
["2026-09-24T18:48:10.198602+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:48:10.496489+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:48:11.354257+00:00", "trade", 14.68, 50.0]
["2026-09-24T18:48:11.354610+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:48:11.354687+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:48:11.354742+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:48:11.354803+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:48:11.354855+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:48:11.354910+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:48:11.354963+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:48:11.355018+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:48:11.514901+00:00", "trade", 14.69, 50.0]
["2026-09-24T18:48:11.515496+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:48:11.879210+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:12.510385+00:00", "trade", 14.6897, 100.0]
["2026-09-24T18:48:14.158466+00:00", "trade", 14.68, 18.0]
["2026-09-24T18:48:14.160739+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:48:14.705097+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:14.705118+00:00", "trade", 14.68, 60.0]
["2026-09-24T18:48:14.705118+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:14.705559+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:14.705668+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:14.705685+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:48:14.715701+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:15.685672+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:48:15.904874+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:48:16.347268+00:00", "trade", 14.6743, 200.0]
["2026-09-24T18:48:16.568687+00:00", "trade", 14.6897, 40.0]
["2026-09-24T18:48:16.824319+00:00", "trade", 14.675, 50.0]
["2026-09-24T18:48:17.625605+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:48:17.628030+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:48:17.629085+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:48:17.629130+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:48:17.820853+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:17.920215+00:00", "trade", 14.675, 25.0]
["2026-09-24T18:48:17.922836+00:00", "trade", 14.6601, 25.0]
["2026-09-24T18:48:19.060511+00:00", "trade", 14.67, 27.0]
["2026-09-24T18:48:19.060815+00:00", "trade", 14.68, 25.0]
["2026-09-24T18:48:19.060817+00:00", "trade", 14.68, 25.0]
["2026-09-24T18:48:19.060818+00:00", "trade", 14.68, 25.0]
["2026-09-24T18:48:19.060836+00:00", "trade", 14.68, 25.0]
["2026-09-24T18:48:19.060930+00:00", "trade", 14.68, 25.0]
["2026-09-24T18:48:19.061063+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:19.116775+00:00", "quote", 14.66, 14.69]
["2026-09-24T18:48:19.117166+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:48:19.117352+00:00", "quote", 14.66, 14.7]
["2026-09-24T18:48:19.141729+00:00", "trade", 14.68, 400.0]
["2026-09-24T18:48:20.943029+00:00", "trade", 14.69, 20.0]
["2026-09-24T18:48:20.943416+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:48:20.943594+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:48:20.946968+00:00", "trade", 14.7, 85.0]
["2026-09-24T18:48:20.946970+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:20.946989+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:48:20.946996+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:20.947060+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:48:20.947062+00:00", "trade", 14.7, 96.0]
["2026-09-24T18:48:20.947062+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:20.947090+00:00", "trade", 14.7, 87.0]
["2026-09-24T18:48:20.947134+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:48:20.947453+00:00", "trade", 14.7, 1218.0]
["2026-09-24T18:48:20.947454+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:48:20.947457+00:00", "trade", 14.7, 632.0]
["2026-09-24T18:48:20.947462+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:48:20.947465+00:00", "trade", 14.7, 54.0]
["2026-09-24T18:48:20.947658+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:48:20.947815+00:00", "quote", 14.68, 14.72]
["2026-09-24T18:48:20.948062+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:48:20.948099+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:48:20.954736+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:48:22.138469+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:48:22.138521+00:00", "trade", 14.71, 45.0]
["2026-09-24T18:48:22.140108+00:00", "trade", 14.71, 5.0]
["2026-09-24T18:48:22.203860+00:00", "trade", 14.72, 105.0]
["2026-09-24T18:48:22.203860+00:00", "quote", 14.67, 14.72]
["2026-09-24T18:48:22.203861+00:00", "trade", 14.72, 95.0]
["2026-09-24T18:48:22.203862+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:48:22.203882+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:48:22.203889+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:48:22.203895+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:48:22.204183+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:48:22.204192+00:00", "trade", 14.71, 45.0]
["2026-09-24T18:48:22.204260+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:48:22.204436+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:48:22.204458+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:48:22.204555+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:48:22.204975+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:48:22.205128+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:48:22.220739+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:48:22.220740+00:00", "trade", 14.73, 5.0]
["2026-09-24T18:48:22.220740+00:00", "trade", 14.73, 334.0]
["2026-09-24T18:48:22.220746+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:48:22.220757+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:48:22.220764+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:48:22.220770+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:48:22.220792+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:48:22.220793+00:00", "trade", 14.74, 20.0]
["2026-09-24T18:48:22.221118+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:48:22.221197+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:48:22.221315+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:48:22.221427+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:48:22.221534+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:48:22.221563+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:48:22.231452+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:48:22.239350+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:48:22.320798+00:00", "quote", 14.68, 14.75]
["2026-09-24T18:48:22.320825+00:00", "quote", 14.68, 14.75]
["2026-09-24T18:48:22.321037+00:00", "quote", 14.68, 14.75]
["2026-09-24T18:48:22.321255+00:00", "quote", 14.68, 14.75]
["2026-09-24T18:48:22.324958+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:22.324983+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:22.374093+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:22.380374+00:00", "trade", 14.7072, 1400.0]
["2026-09-24T18:48:22.619747+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:23.398160+00:00", "trade", 14.72, 20.0]
["2026-09-24T18:48:23.442404+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:48:23.591373+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:48:23.826924+00:00", "trade", 14.6901, 20.0]
["2026-09-24T18:48:23.968503+00:00", "trade", 14.72, 51.0]
["2026-09-24T18:48:23.968504+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:48:23.968554+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:48:23.968561+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:48:23.968898+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:48:23.968900+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:48:23.971924+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:48:23.971981+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:23.972044+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:23.972119+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:23.972155+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:23.973211+00:00", "trade", 14.7, 51.0]
["2026-09-24T18:48:23.973586+00:00", "trade", 14.71, 41.0]
["2026-09-24T18:48:23.973730+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:23.975512+00:00", "trade", 14.69, 307.0]
["2026-09-24T18:48:23.977703+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:23.978138+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:23.978975+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:23.996441+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:24.361093+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:24.361935+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.362703+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.362986+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.363203+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.363404+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.364044+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.364104+00:00", "trade", 14.72, 11.0]
["2026-09-24T18:48:24.364162+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:48:24.364277+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.364812+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.365096+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.366457+00:00", "trade", 14.72, 9.0]
["2026-09-24T18:48:24.366511+00:00", "trade", 14.72, 4.0]
["2026-09-24T18:48:24.366668+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.366726+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.367082+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.367804+00:00", "trade", 14.72, 7.0]
["2026-09-24T18:48:24.475459+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.480362+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.501447+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.507202+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:48:24.946934+00:00", "trade", 14.72, 300.0]
["2026-09-24T18:48:24.948162+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:25.568510+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:25.570484+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:48:25.570679+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:26.326234+00:00", "trade", 14.7, 41.0]
["2026-09-24T18:48:26.326235+00:00", "trade", 14.7, 50.0]
["2026-09-24T18:48:26.330381+00:00", "trade", 14.69, 61.0]
["2026-09-24T18:48:26.662108+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:48:28.387141+00:00", "trade", 14.72, 1000.0]
["2026-09-24T18:48:29.533282+00:00", "quote", 14.69, 14.72]
["2026-09-24T18:48:29.533302+00:00", "quote", 14.69, 14.75]
["2026-09-24T18:48:29.533303+00:00", "trade", 14.72, 137.0]
["2026-09-24T18:48:29.533322+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:48:29.533329+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:48:29.533336+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:48:29.533371+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:48:29.533620+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:29.533643+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:29.533647+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:29.533659+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:29.533696+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:29.533878+00:00", "quote", 14.7, 14.75]
["2026-09-24T18:48:29.533905+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:29.533938+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:29.633539+00:00", "quote", 14.68, 14.75]
["2026-09-24T18:48:29.633778+00:00", "quote", 14.68, 14.75]
["2026-09-24T18:48:29.714806+00:00", "trade", 14.72, 50.0]
["2026-09-24T18:48:29.723648+00:00", "quote", 14.68, 14.74]
["2026-09-24T18:48:29.723667+00:00", "quote", 14.68, 14.74]
["2026-09-24T18:48:29.723675+00:00", "quote", 14.68, 14.74]
["2026-09-24T18:48:30.451558+00:00", "trade", 14.71, 2.0]
["2026-09-24T18:48:30.873940+00:00", "trade", 14.71, 20.0]
["2026-09-24T18:48:31.063179+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:31.063298+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:31.063639+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:31.106349+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:31.106375+00:00", "trade", 14.72, 44.0]
["2026-09-24T18:48:31.106375+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:31.106382+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:31.106869+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:31.451353+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:31.697788+00:00", "trade", 14.715, 400.0]
["2026-09-24T18:48:31.949839+00:00", "trade", 14.72, 30.0]
["2026-09-24T18:48:32.312590+00:00", "trade", 14.7339, 3.0]
["2026-09-24T18:48:32.447639+00:00", "trade", 14.7339, 1.0]
["2026-09-24T18:48:33.186775+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:35.092955+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:48:35.093782+00:00", "trade", 14.7399, 50.0]
["2026-09-24T18:48:35.169174+00:00", "trade", 14.715, 7.0]
["2026-09-24T18:48:35.432588+00:00", "trade", 14.74, 50.0]
["2026-09-24T18:48:37.639210+00:00", "trade", 14.715, 18.0]
["2026-09-24T18:48:38.035036+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:48:38.035036+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:38.491689+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:38.491690+00:00", "trade", 14.72, 17.0]
["2026-09-24T18:48:38.828222+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:48:38.828292+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:48:39.533132+00:00", "trade", 14.73, 25.0]
["2026-09-24T18:48:40.170312+00:00", "trade", 14.715, 25.0]
["2026-09-24T18:48:40.523678+00:00", "trade", 14.715, 25.0]
["2026-09-24T18:48:40.857352+00:00", "trade", 14.74, 25.0]
["2026-09-24T18:48:41.085356+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:48:41.268212+00:00", "trade", 14.715, 25.0]
["2026-09-24T18:48:41.571036+00:00", "trade", 14.72, 20.0]
["2026-09-24T18:48:41.571036+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:41.571058+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:41.578088+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:41.655959+00:00", "trade", 14.73, 25.0]
["2026-09-24T18:48:42.045427+00:00", "trade", 14.715, 25.0]
["2026-09-24T18:48:42.140095+00:00", "trade", 14.715, 56.0]
["2026-09-24T18:48:42.357200+00:00", "trade", 14.74, 25.0]
["2026-09-24T18:48:43.194591+00:00", "trade", 14.715, 4.0]
["2026-09-24T18:48:43.195532+00:00", "trade", 14.715, 96.0]
["2026-09-24T18:48:43.762562+00:00", "quote", 14.69, 14.73]
["2026-09-24T18:48:45.950105+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:48:45.950474+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:48:46.546844+00:00", "trade", 14.71, 25.0]
["2026-09-24T18:48:46.921838+00:00", "trade", 14.7299, 25.0]
["2026-09-24T18:48:46.926278+00:00", "trade", 14.73, 8.0]
["2026-09-24T18:48:47.231692+00:00", "trade", 14.73, 5.0]
["2026-09-24T18:48:47.247868+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:48:47.247869+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:47.247892+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:47.252282+00:00", "trade", 14.74, 25.0]
["2026-09-24T18:48:47.254926+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:47.550851+00:00", "trade", 14.715, 25.0]
["2026-09-24T18:48:48.532648+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:48:48.532648+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:48.659740+00:00", "trade", 14.715, 25.0]
["2026-09-24T18:48:49.031246+00:00", "trade", 14.74, 25.0]
["2026-09-24T18:48:49.116827+00:00", "trade", 14.74, 50.0]
["2026-09-24T18:48:49.398429+00:00", "trade", 14.715, 25.0]
["2026-09-24T18:48:49.510775+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:48:49.510776+00:00", "trade", 14.715, 100.0]
["2026-09-24T18:48:49.510776+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:49.510778+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:48:49.510779+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:48:49.510783+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:49.510784+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:48:49.510784+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:48:49.510812+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:49.511901+00:00", "trade", 14.71, 39.0]
["2026-09-24T18:48:49.643527+00:00", "trade", 14.69, 99.0]
["2026-09-24T18:48:50.396265+00:00", "trade", 14.721, 25.0]
["2026-09-24T18:48:50.488970+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:50.488999+00:00", "trade", 14.72, 5.0]
["2026-09-24T18:48:50.489011+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:50.489071+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:48:51.769286+00:00", "trade", 14.715, 4.0]
["2026-09-24T18:48:51.770509+00:00", "trade", 14.715, 13.0]
["2026-09-24T18:48:51.771358+00:00", "trade", 14.715, 8.0]
["2026-09-24T18:48:51.771468+00:00", "trade", 14.6901, 4.0]
["2026-09-24T18:48:51.773313+00:00", "trade", 14.6901, 13.0]
["2026-09-24T18:48:51.773408+00:00", "trade", 14.6901, 8.0]
["2026-09-24T18:48:52.494645+00:00", "quote", 14.69, 14.74]
["2026-09-24T18:48:52.494657+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:48:52.495154+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:48:53.505029+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:48:53.505050+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:48:53.505051+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:48:53.505079+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:48:53.782701+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:48:53.783555+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:48:55.138514+00:00", "trade", 14.71, 11.0]
["2026-09-24T18:48:55.140538+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:48:55.668763+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:48:56.761871+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:48:56.823396+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:48:56.826141+00:00", "trade", 14.7001, 1.0]
["2026-09-24T18:48:58.754110+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:00.038593+00:00", "trade", 14.7055, 1.0]
["2026-09-24T18:49:00.080444+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:49:00.526263+00:00", "trade", 14.733, 1.0]
["2026-09-24T18:49:00.544687+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:49:01.003146+00:00", "trade", 14.73, 4.0]
["2026-09-24T18:49:01.753123+00:00", "trade", 14.72, 6.0]
["2026-09-24T18:49:02.057398+00:00", "trade", 14.72, 400.0]
["2026-09-24T18:49:02.771164+00:00", "trade", 14.72, 6.0]
["2026-09-24T18:49:03.754082+00:00", "trade", 14.7399, 6.0]
["2026-09-24T18:49:04.042826+00:00", "trade", 14.7399, 10.0]
["2026-09-24T18:49:04.471548+00:00", "trade", 14.72, 6.0]
["2026-09-24T18:49:05.067568+00:00", "trade", 14.72, 6.0]
["2026-09-24T18:49:05.422810+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:49:05.863877+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:05.863907+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:05.863975+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:49:05.866998+00:00", "trade", 14.73, 9.0]
["2026-09-24T18:49:05.867970+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:05.867998+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:06.179065+00:00", "trade", 14.72, 5.0]
["2026-09-24T18:49:06.559308+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:06.587674+00:00", "trade", 14.733, 333.0]
["2026-09-24T18:49:08.366931+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:49:08.367977+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:49:08.369273+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:49:08.369323+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:49:08.378146+00:00", "trade", 14.72, 13.0]
["2026-09-24T18:49:08.738687+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:09.182719+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:49:09.183160+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:09.403980+00:00", "trade", 14.7248, 10.0]
["2026-09-24T18:49:11.302377+00:00", "trade", 14.72, 25.0]
["2026-09-24T18:49:13.448014+00:00", "trade", 14.72, 89.0]
["2026-09-24T18:49:13.832463+00:00", "trade", 14.74, 5.0]
["2026-09-24T18:49:14.720481+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:14.720519+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:15.251658+00:00", "trade", 14.7126, 200.0]
["2026-09-24T18:49:15.295658+00:00", "trade", 14.73, 5.0]
["2026-09-24T18:49:16.194597+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:49:17.511109+00:00", "trade", 14.72, 300.0]
["2026-09-24T18:49:18.754224+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:19.388109+00:00", "trade", 14.73, 8.0]
["2026-09-24T18:49:19.554370+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:19.554696+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:21.023545+00:00", "trade", 14.73, 14.0]
["2026-09-24T18:49:21.292791+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:21.292792+00:00", "trade", 14.73, 3.0]
["2026-09-24T18:49:21.732357+00:00", "trade", 14.72, 2.0]
["2026-09-24T18:49:22.045484+00:00", "trade", 14.74, 50.0]
["2026-09-24T18:49:23.591986+00:00", "trade", 14.7, 350.0]
["2026-09-24T18:49:23.592033+00:00", "trade", 14.73, 19.0]
["2026-09-24T18:49:23.592034+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:23.702540+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:49:23.702540+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:23.702541+00:00", "trade", 14.72, 40.0]
["2026-09-24T18:49:23.702574+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:23.702581+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:23.812879+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:24.956942+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:24.968243+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:49:24.968683+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:26.214182+00:00", "trade", 14.72, 16.0]
["2026-09-24T18:49:28.118431+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:28.118760+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:29.673034+00:00", "trade", 14.7399, 3.0]
["2026-09-24T18:49:31.266112+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:49:31.783501+00:00", "quote", 14.7, 14.74]
["2026-09-24T18:49:33.695085+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:49:33.695086+00:00", "trade", 14.72, 21.0]
["2026-09-24T18:49:35.387486+00:00", "trade", 14.72, 15.0]
["2026-09-24T18:49:36.952514+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:49:37.944912+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:49:37.960145+00:00", "trade", 14.74, 60.0]
["2026-09-24T18:49:37.960145+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:49:37.960170+00:00", "trade", 14.74, 90.0]
["2026-09-24T18:49:37.960170+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:49:37.960171+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:49:37.960172+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:49:37.960174+00:00", "trade", 14.74, 191.0]
["2026-09-24T18:49:37.960177+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:49:37.960201+00:00", "trade", 14.75, 348.0]
["2026-09-24T18:49:37.960205+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:49:37.960310+00:00", "trade", 14.74, 5.0]
["2026-09-24T18:49:37.960556+00:00", "trade", 14.74, 60.0]
["2026-09-24T18:49:37.960556+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:49:37.960557+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:49:37.960557+00:00", "trade", 14.74, 5.0]
["2026-09-24T18:49:37.960566+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:49:37.960567+00:00", "trade", 14.74, 75.0]
["2026-09-24T18:49:37.960640+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:49:37.960653+00:00", "trade", 14.74, 41.0]
["2026-09-24T18:49:37.960766+00:00", "trade", 14.74, 59.0]
["2026-09-24T18:49:37.960767+00:00", "trade", 14.74, 98.0]
["2026-09-24T18:49:37.960781+00:00", "trade", 14.74, 2.0]
["2026-09-24T18:49:37.960782+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:49:37.960783+00:00", "trade", 14.74, 73.0]
["2026-09-24T18:49:37.960783+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:49:37.960808+00:00", "trade", 14.74, 52.0]
["2026-09-24T18:49:37.960847+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:49:37.960869+00:00", "trade", 14.74, 21.0]
["2026-09-24T18:49:38.060932+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:49:38.492131+00:00", "trade", 14.75, 1633.0]
["2026-09-24T18:49:38.492131+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:49:38.492132+00:00", "trade", 14.75, 66.0]
["2026-09-24T18:49:38.492134+00:00", "trade", 14.75, 1.0]
["2026-09-24T18:49:38.492135+00:00", "trade", 14.75, 90.0]
["2026-09-24T18:49:38.492138+00:00", "trade", 14.75, 50.0]
["2026-09-24T18:49:38.492138+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:49:38.492152+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492173+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492179+00:00", "trade", 14.76, 10.0]
["2026-09-24T18:49:38.492180+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492401+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492501+00:00", "trade", 14.76, 79.0]
["2026-09-24T18:49:38.492501+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:49:38.492501+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492508+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:49:38.492508+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492509+00:00", "trade", 14.76, 190.0]
["2026-09-24T18:49:38.492522+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492532+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492538+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:49:38.492539+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492557+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:49:38.492557+00:00", "trade", 14.76, 172.0]
["2026-09-24T18:49:38.492571+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492603+00:00", "trade", 14.76, 28.0]
["2026-09-24T18:49:38.492650+00:00", "trade", 14.76, 300.0]
["2026-09-24T18:49:38.492650+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492708+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.492819+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:49:38.496125+00:00", "trade", 14.77, 10.0]
["2026-09-24T18:49:38.496169+00:00", "trade", 14.76, 1331.0]
["2026-09-24T18:49:38.496169+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:49:38.496699+00:00", "trade", 14.77, 63.0]
["2026-09-24T18:49:38.496702+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:49:38.592681+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:49:38.592906+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:49:38.592913+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:49:38.593285+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:49:38.593565+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:49:38.908279+00:00", "trade", 14.77, 5.0]
["2026-09-24T18:49:39.264021+00:00", "trade", 14.755, 68.0]
["2026-09-24T18:49:39.272066+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:49:39.272118+00:00", "trade", 14.78, 48.0]
["2026-09-24T18:49:39.272119+00:00", "trade", 14.78, 2.0]
["2026-09-24T18:49:39.272120+00:00", "trade", 14.77, 137.0]
["2026-09-24T18:49:39.272122+00:00", "trade", 14.77, 200.0]
["2026-09-24T18:49:39.272122+00:00", "trade", 14.77, 2.0]
["2026-09-24T18:49:39.272123+00:00", "quote", 14.74, 14.78]
["2026-09-24T18:49:39.272125+00:00", "quote", 14.74, 14.78]
["2026-09-24T18:49:39.272174+00:00", "quote", 14.74, 14.78]
["2026-09-24T18:49:39.272190+00:00", "trade", 14.78, 27.0]
["2026-09-24T18:49:39.272594+00:00", "quote", 14.74, 14.78]
["2026-09-24T18:49:39.272694+00:00", "quote", 14.73, 14.78]
["2026-09-24T18:49:39.276122+00:00", "quote", 14.73, 14.78]
["2026-09-24T18:49:39.276152+00:00", "quote", 14.73, 14.78]
["2026-09-24T18:49:39.276371+00:00", "quote", 14.73, 14.78]
["2026-09-24T18:49:39.283249+00:00", "quote", 14.73, 14.78]
["2026-09-24T18:49:39.457453+00:00", "trade", 14.755, 14.0]
["2026-09-24T18:49:39.481736+00:00", "quote", 14.73, 14.78]
["2026-09-24T18:49:39.577685+00:00", "trade", 14.78, 8.0]
["2026-09-24T18:49:39.577685+00:00", "quote", 14.73, 14.78]
["2026-09-24T18:49:39.577686+00:00", "trade", 14.78, 16.0]
["2026-09-24T18:49:39.577688+00:00", "trade", 14.78, 100.0]
["2026-09-24T18:49:39.577692+00:00", "quote", 14.73, 14.78]
["2026-09-24T18:49:39.577699+00:00", "quote", 14.73, 14.79]
["2026-09-24T18:49:39.577707+00:00", "quote", 14.75, 14.79]
["2026-09-24T18:49:39.577713+00:00", "quote", 14.76, 14.79]
["2026-09-24T18:49:39.577736+00:00", "quote", 14.76, 14.79]
["2026-09-24T18:49:39.578347+00:00", "quote", 14.75, 14.79]
["2026-09-24T18:49:39.578527+00:00", "quote", 14.76, 14.79]
["2026-09-24T18:49:39.578714+00:00", "quote", 14.75, 14.79]
["2026-09-24T18:49:39.578798+00:00", "quote", 14.75, 14.79]
["2026-09-24T18:49:39.579065+00:00", "quote", 14.73, 14.79]
["2026-09-24T18:49:39.579086+00:00", "quote", 14.75, 14.79]
["2026-09-24T18:49:39.579121+00:00", "trade", 14.79, 21.0]
["2026-09-24T18:49:39.579121+00:00", "quote", 14.75, 14.79]
["2026-09-24T18:49:39.579122+00:00", "trade", 14.79, 179.0]
["2026-09-24T18:49:39.579128+00:00", "quote", 14.75, 14.8]
["2026-09-24T18:49:39.579204+00:00", "quote", 14.73, 14.8]
["2026-09-24T18:49:39.583169+00:00", "quote", 14.74, 14.8]
["2026-09-24T18:49:39.588859+00:00", "quote", 14.73, 14.8]
["2026-09-24T18:49:39.593128+00:00", "quote", 14.73, 14.8]
["2026-09-24T18:49:39.948255+00:00", "trade", 14.77, 50.0]
["2026-09-24T18:49:39.952231+00:00", "trade", 14.765, 30.0]
["2026-09-24T18:49:39.957072+00:00", "quote", 14.73, 14.8]
["2026-09-24T18:49:40.023664+00:00", "trade", 14.79, 17.0]
["2026-09-24T18:49:40.024238+00:00", "trade", 14.79, 3.0]
["2026-09-24T18:49:40.025283+00:00", "trade", 14.79, 1.0]
["2026-09-24T18:49:40.028940+00:00", "quote", 14.74, 14.8]
["2026-09-24T18:49:40.041828+00:00", "trade", 14.77, 25.0]
["2026-09-24T18:49:40.292445+00:00", "trade", 14.77, 20.0]
["2026-09-24T18:49:40.345723+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:49:40.345724+00:00", "trade", 14.8, 10.0]
["2026-09-24T18:49:40.345748+00:00", "quote", 14.74, 14.8]
["2026-09-24T18:49:40.345754+00:00", "quote", 14.76, 14.8]
["2026-09-24T18:49:40.345820+00:00", "trade", 14.8, 10.0]
["2026-09-24T18:49:40.345822+00:00", "trade", 14.8, 30.0]
["2026-09-24T18:49:40.345924+00:00", "trade", 14.8, 290.0]
["2026-09-24T18:49:40.345926+00:00", "trade", 14.8, 300.0]
["2026-09-24T18:49:40.345927+00:00", "trade", 14.8, 25.0]
["2026-09-24T18:49:40.345928+00:00", "trade", 14.8, 12.0]
["2026-09-24T18:49:40.345931+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:49:40.345933+00:00", "trade", 14.8, 30.0]
["2026-09-24T18:49:40.345935+00:00", "trade", 14.8, 1.0]
["2026-09-24T18:49:40.345962+00:00", "trade", 14.79, 7.0]
["2026-09-24T18:49:40.345969+00:00", "trade", 14.8, 1000.0]
["2026-09-24T18:49:40.345971+00:00", "trade", 14.8, 100.0]
["2026-09-24T18:49:40.345972+00:00", "quote", 14.76, 14.8]
["2026-09-24T18:49:40.345975+00:00", "quote", 14.79, 14.8]
["2026-09-24T18:49:40.345984+00:00", "quote", 14.79, 14.8]
["2026-09-24T18:49:40.345995+00:00", "trade", 14.8, 62.0]
["2026-09-24T18:49:40.345998+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.346169+00:00", "trade", 14.8, 43.0]
["2026-09-24T18:49:40.346178+00:00", "trade", 14.8, 67.0]
["2026-09-24T18:49:40.346232+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.346239+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.346256+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.346261+00:00", "trade", 14.8, 4.0]
["2026-09-24T18:49:40.346268+00:00", "trade", 14.8, 25.0]
["2026-09-24T18:49:40.346272+00:00", "trade", 14.8, 25.0]
["2026-09-24T18:49:40.346274+00:00", "trade", 14.8, 13.0]
["2026-09-24T18:49:40.346352+00:00", "trade", 14.8, 18.0]
["2026-09-24T18:49:40.346368+00:00", "trade", 14.8, 4.0]
["2026-09-24T18:49:40.346564+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.346736+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.346737+00:00", "trade", 14.81, 2.0]
["2026-09-24T18:49:40.346741+00:00", "trade", 14.8, 2.0]
["2026-09-24T18:49:40.346744+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.346768+00:00", "trade", 14.8, 1.0]
["2026-09-24T18:49:40.346794+00:00", "trade", 14.81, 26.0]
["2026-09-24T18:49:40.346995+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.347718+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.350740+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.350790+00:00", "quote", 14.79, 14.82]
["2026-09-24T18:49:40.398961+00:00", "trade", 14.8, 60.0]
["2026-09-24T18:49:40.398962+00:00", "trade", 14.8, 2.0]
["2026-09-24T18:49:40.411853+00:00", "trade", 14.805, 100.0]
["2026-09-24T18:49:40.448297+00:00", "trade", 14.805, 100.0]
["2026-09-24T18:49:41.005508+00:00", "trade", 14.82, 1.0]
["2026-09-24T18:49:41.006177+00:00", "trade", 14.82, 278.0]
["2026-09-24T18:49:41.015289+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.015337+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.032710+00:00", "trade", 14.82, 1.0]
["2026-09-24T18:49:41.032976+00:00", "trade", 14.81, 1.0]
["2026-09-24T18:49:41.038027+00:00", "trade", 14.82, 99.0]
["2026-09-24T18:49:41.038028+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:41.038262+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:41.039012+00:00", "trade", 14.81, 99.0]
["2026-09-24T18:49:41.042500+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042500+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:41.042642+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042644+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042654+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042658+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042662+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042668+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042698+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.042713+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042713+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042758+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.042814+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.042866+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.042887+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042891+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.042948+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.042977+00:00", "trade", 14.82, 13.0]
["2026-09-24T18:49:41.043000+00:00", "trade", 14.82, 37.0]
["2026-09-24T18:49:41.043046+00:00", "trade", 14.85, 62.0]
["2026-09-24T18:49:41.043118+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.043145+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.073041+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.076059+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.130740+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.133471+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.134098+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.154169+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.160549+00:00", "trade", 14.82, 25.0]
["2026-09-24T18:49:41.173238+00:00", "trade", 14.82, 100.0]
["2026-09-24T18:49:41.194623+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.194957+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.195019+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:41.195383+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.196117+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.196145+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.387522+00:00", "trade", 14.82, 3000.0]
["2026-09-24T18:49:41.390911+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:49:41.390980+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:49:41.391563+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.391574+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.391688+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.392168+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.392774+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.392807+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.410227+00:00", "trade", 14.82, 41.0]
["2026-09-24T18:49:41.410227+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:41.411906+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:49:41.411948+00:00", "trade", 14.84, 9.0]
["2026-09-24T18:49:41.610550+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.611170+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.611203+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:41.612187+00:00", "trade", 14.81, 1.0]
["2026-09-24T18:49:41.621093+00:00", "trade", 14.835, 50.0]
["2026-09-24T18:49:41.621456+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.621902+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.729235+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.729237+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.731870+00:00", "trade", 14.8499, 50.0]
["2026-09-24T18:49:41.731925+00:00", "trade", 14.8499, 50.0]
["2026-09-24T18:49:41.737264+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:41.739251+00:00", "trade", 14.8499, 50.0]
["2026-09-24T18:49:41.843837+00:00", "trade", 14.81, 38.0]
["2026-09-24T18:49:41.933164+00:00", "trade", 14.82, 25.0]
["2026-09-24T18:49:42.129414+00:00", "trade", 14.84, 1.0]
["2026-09-24T18:49:42.129611+00:00", "trade", 14.84, 1.0]
["2026-09-24T18:49:42.441956+00:00", "trade", 14.85, 1000.0]
["2026-09-24T18:49:42.445134+00:00", "trade", 14.85, 100.0]
["2026-09-24T18:49:42.447314+00:00", "trade", 14.85, 75.0]
["2026-09-24T18:49:42.499681+00:00", "trade", 14.84, 25.0]
["2026-09-24T18:49:42.571547+00:00", "trade", 14.83, 1.0]
["2026-09-24T18:49:42.571548+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.571578+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.577459+00:00", "trade", 14.83, 51.0]
["2026-09-24T18:49:42.577460+00:00", "quote", 14.83, 14.85]
["2026-09-24T18:49:42.577488+00:00", "trade", 14.83, 198.0]
["2026-09-24T18:49:42.577488+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.577518+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.577525+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.577981+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.578169+00:00", "trade", 14.83, 8.0]
["2026-09-24T18:49:42.578675+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.602840+00:00", "trade", 14.84, 4.0]
["2026-09-24T18:49:42.603124+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.603171+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.603221+00:00", "trade", 14.83, 12.0]
["2026-09-24T18:49:42.603223+00:00", "trade", 14.84, 25.0]
["2026-09-24T18:49:42.603223+00:00", "trade", 14.84, 20.0]
["2026-09-24T18:49:42.603224+00:00", "trade", 14.84, 39.0]
["2026-09-24T18:49:42.677054+00:00", "trade", 14.82, 99.0]
["2026-09-24T18:49:42.677058+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:42.677064+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:42.677083+00:00", "trade", 14.82, 99.0]
["2026-09-24T18:49:42.677165+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:42.677165+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:42.677455+00:00", "trade", 14.82, 4.0]
["2026-09-24T18:49:42.685978+00:00", "trade", 14.81, 50.0]
["2026-09-24T18:49:42.687418+00:00", "trade", 14.8, 50.0]
["2026-09-24T18:49:42.687429+00:00", "trade", 14.8, 50.0]
["2026-09-24T18:49:42.687436+00:00", "trade", 14.8, 50.0]
["2026-09-24T18:49:42.687527+00:00", "trade", 14.8, 50.0]
["2026-09-24T18:49:42.689958+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.689977+00:00", "quote", 14.79, 14.8]
["2026-09-24T18:49:42.838058+00:00", "trade", 14.8, 2348.0]
["2026-09-24T18:49:42.838060+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:42.865959+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:43.346941+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:43.350944+00:00", "trade", 14.83, 10.0]
["2026-09-24T18:49:43.416420+00:00", "trade", 14.8272, 100.0]
["2026-09-24T18:49:43.684666+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:43.685624+00:00", "trade", 14.83, 49.0]
["2026-09-24T18:49:43.793537+00:00", "trade", 14.83, 25.0]
["2026-09-24T18:49:43.793538+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:43.793539+00:00", "trade", 14.84, 51.0]
["2026-09-24T18:49:43.793540+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:43.793541+00:00", "trade", 14.85, 99.0]
["2026-09-24T18:49:43.793545+00:00", "trade", 14.85, 45.0]
["2026-09-24T18:49:43.793545+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:43.793552+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:44.192196+00:00", "trade", 14.82, 1000.0]
["2026-09-24T18:49:44.531722+00:00", "trade", 14.7901, 100.0]
["2026-09-24T18:49:45.018912+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:45.536502+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:45.544310+00:00", "trade", 14.8, 50.0]
["2026-09-24T18:49:46.040182+00:00", "trade", 14.82, 80.0]
["2026-09-24T18:49:46.935572+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:49:46.935574+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:49:46.935574+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:46.935575+00:00", "trade", 14.84, 51.0]
["2026-09-24T18:49:46.935576+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:46.935579+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:46.935581+00:00", "quote", 14.79, 14.85]
["2026-09-24T18:49:46.935582+00:00", "trade", 14.85, 155.0]
["2026-09-24T18:49:46.935582+00:00", "trade", 14.85, 379.0]
["2026-09-24T18:49:46.935584+00:00", "trade", 14.85, 30.0]
["2026-09-24T18:49:46.935585+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:46.935589+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:46.935589+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:46.935591+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:46.935595+00:00", "quote", 14.84, 14.85]
["2026-09-24T18:49:46.935791+00:00", "trade", 14.85, 540.0]
["2026-09-24T18:49:46.935791+00:00", "quote", 14.83, 14.85]
["2026-09-24T18:49:46.935997+00:00", "quote", 14.83, 14.86]
["2026-09-24T18:49:46.936217+00:00", "trade", 14.84, 22.0]
["2026-09-24T18:49:46.936245+00:00", "quote", 14.82, 14.86]
["2026-09-24T18:49:46.936330+00:00", "trade", 14.85, 2.0]
["2026-09-24T18:49:46.936416+00:00", "quote", 14.82, 14.86]
["2026-09-24T18:49:46.936565+00:00", "quote", 14.82, 14.89]
["2026-09-24T18:49:46.936669+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:49:46.936706+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:46.940152+00:00", "quote", 14.76, 14.89]
["2026-09-24T18:49:46.940382+00:00", "quote", 14.74, 14.89]
["2026-09-24T18:49:46.940813+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:46.940867+00:00", "quote", 14.74, 14.89]
["2026-09-24T18:49:46.940889+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:46.941005+00:00", "quote", 14.74, 14.89]
["2026-09-24T18:49:46.952613+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.417137+00:00", "trade", 14.87, 25.0]
["2026-09-24T18:49:47.417388+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.422275+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.422702+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.429760+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.572098+00:00", "trade", 14.89, 400.0]
["2026-09-24T18:49:47.572143+00:00", "trade", 14.85, 10.0]
["2026-09-24T18:49:47.572143+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.572167+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.572193+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.576180+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.576598+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.580040+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:47.670368+00:00", "trade", 14.87, 25.0]
["2026-09-24T18:49:47.875011+00:00", "trade", 14.84, 4000.0]
["2026-09-24T18:49:47.916354+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:49:47.916395+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:47.917136+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:47.919801+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:49:47.919803+00:00", "trade", 14.87, 24.0]
["2026-09-24T18:49:47.923296+00:00", "trade", 14.8, 219.0]
["2026-09-24T18:49:47.923603+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.924105+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:49:47.924407+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.926906+00:00", "trade", 14.81, 50.0]
["2026-09-24T18:49:47.927392+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:49:47.928420+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:47.934529+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:47.941318+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:47.943499+00:00", "trade", 14.8899, 50.0]
["2026-09-24T18:49:47.960669+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:48.069434+00:00", "trade", 14.82, 50.0]
["2026-09-24T18:49:48.102863+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:49:48.185831+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:49:48.413611+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:49:48.413612+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:49:48.413613+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:49:48.413613+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.413615+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:49:48.413618+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:49:48.413620+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.413627+00:00", "trade", 14.87, 100.0]
["2026-09-24T18:49:48.413627+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.413630+00:00", "trade", 14.88, 43.0]
["2026-09-24T18:49:48.413630+00:00", "trade", 14.88, 30.0]
["2026-09-24T18:49:48.413630+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:49:48.413635+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:49:48.413635+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:48.413638+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:49:48.413638+00:00", "trade", 14.89, 311.0]
["2026-09-24T18:49:48.413643+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:48.413672+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:48.413725+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.413864+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.413994+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.414007+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:48.414084+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:48.414087+00:00", "trade", 14.85, 64.0]
["2026-09-24T18:49:48.414104+00:00", "trade", 14.86, 1.0]
["2026-09-24T18:49:48.414106+00:00", "trade", 14.86, 1.0]
["2026-09-24T18:49:48.414106+00:00", "trade", 14.86, 10.0]
["2026-09-24T18:49:48.414108+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:49:48.414110+00:00", "trade", 14.87, 31.0]
["2026-09-24T18:49:48.414112+00:00", "trade", 14.87, 48.0]
["2026-09-24T18:49:48.414264+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:49:48.414292+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:48.415204+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:49:48.415207+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:49:48.415232+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:49:48.415232+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:49:48.424546+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.451263+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:49:48.451493+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.453968+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:49:48.686712+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.716710+00:00", "trade", 14.88, 75.0]
["2026-09-24T18:49:48.716711+00:00", "trade", 14.88, 2.0]
["2026-09-24T18:49:48.782085+00:00", "trade", 14.84, 25.0]
["2026-09-24T18:49:48.784874+00:00", "trade", 14.8001, 25.0]
["2026-09-24T18:49:48.842311+00:00", "trade", 14.88, 20.0]
["2026-09-24T18:49:48.966736+00:00", "trade", 14.88, 49.0]
["2026-09-24T18:49:48.966736+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:48.966737+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:49:48.966738+00:00", "trade", 14.89, 40.0]
["2026-09-24T18:49:49.127047+00:00", "trade", 14.84, 100.0]
["2026-09-24T18:49:49.231839+00:00", "trade", 14.88, 15.0]
["2026-09-24T18:49:49.500807+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:49:49.528310+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:49.747940+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:49:49.921181+00:00", "trade", 14.84, 25.0]
["2026-09-24T18:49:50.016029+00:00", "trade", 14.88, 1.0]
["2026-09-24T18:49:50.016029+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:50.016030+00:00", "trade", 14.89, 24.0]
["2026-09-24T18:49:50.016503+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:50.016510+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:49:50.016517+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:50.016525+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:50.016608+00:00", "trade", 14.88, 2.0]
["2026-09-24T18:49:50.016733+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:50.096560+00:00", "trade", 14.89, 1000.0]
["2026-09-24T18:49:50.279215+00:00", "trade", 14.89, 25.0]
["2026-09-24T18:49:50.279215+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:50.544476+00:00", "trade", 14.89, 200.0]
["2026-09-24T18:49:50.544476+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:50.544478+00:00", "trade", 14.89, 66.0]
["2026-09-24T18:49:50.544479+00:00", "trade", 14.89, 4.0]
["2026-09-24T18:49:50.544483+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:50.544490+00:00", "quote", 14.79, 14.89]
["2026-09-24T18:49:50.544503+00:00", "trade", 14.89, 62.0]
["2026-09-24T18:49:50.544503+00:00", "quote", 14.79, 14.9]
["2026-09-24T18:49:50.544509+00:00", "quote", 14.81, 14.9]
["2026-09-24T18:49:50.570136+00:00", "quote", 14.82, 14.9]
["2026-09-24T18:49:50.570142+00:00", "trade", 14.89, 54.0]
["2026-09-24T18:49:50.570142+00:00", "trade", 14.9, 500.0]
["2026-09-24T18:49:50.570143+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:49:50.570143+00:00", "quote", 14.82, 14.9]
["2026-09-24T18:49:50.570144+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:49:50.570150+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:49:50.570150+00:00", "quote", 14.82, 14.9]
["2026-09-24T18:49:50.570178+00:00", "trade", 14.91, 33.0]
["2026-09-24T18:49:50.570180+00:00", "trade", 14.91, 37.0]
["2026-09-24T18:49:50.570184+00:00", "quote", 14.88, 14.9]
["2026-09-24T18:49:50.570199+00:00", "trade", 14.91, 304.0]
["2026-09-24T18:49:50.570229+00:00", "trade", 14.9, 500.0]
["2026-09-24T18:49:50.570231+00:00", "trade", 14.9, 3.0]
["2026-09-24T18:49:50.570231+00:00", "trade", 14.9, 22.0]
["2026-09-24T18:49:50.570231+00:00", "trade", 14.9, 4.0]
["2026-09-24T18:49:50.570232+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:50.570235+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:49:50.570372+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:49:50.570463+00:00", "trade", 14.898, 466.0]
["2026-09-24T18:49:50.570571+00:00", "trade", 14.91, 60.0]
["2026-09-24T18:49:50.570632+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:50.570819+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:50.573681+00:00", "trade", 14.91, 937.0]
["2026-09-24T18:49:50.576714+00:00", "trade", 14.91, 200.0]
["2026-09-24T18:49:50.870343+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:50.870365+00:00", "trade", 14.9, 1875.0]
["2026-09-24T18:49:50.870366+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:50.870377+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:49:50.870377+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:50.871127+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:51.213365+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:51.213366+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:49:51.213409+00:00", "trade", 14.9, 3.0]
["2026-09-24T18:49:51.314248+00:00", "trade", 14.89, 9.0]
["2026-09-24T18:49:51.316000+00:00", "trade", 14.8801, 9.0]
["2026-09-24T18:49:51.441787+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:51.443586+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:51.443587+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:49:51.443824+00:00", "quote", 14.88, 14.91]
["2026-09-24T18:49:51.545172+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:51.596019+00:00", "trade", 14.89, 20.0]
["2026-09-24T18:49:51.596321+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:51.882699+00:00", "trade", 14.91, 876.0]
["2026-09-24T18:49:51.882699+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:49:51.882700+00:00", "trade", 14.91, 3.0]
["2026-09-24T18:49:51.882702+00:00", "trade", 14.93, 51.0]
["2026-09-24T18:49:51.882703+00:00", "trade", 14.93, 45.0]
["2026-09-24T18:49:51.882720+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:51.882727+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:51.883192+00:00", "trade", 14.92, 9.0]
["2026-09-24T18:49:51.883193+00:00", "trade", 14.92, 15.0]
["2026-09-24T18:49:51.883194+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:51.883326+00:00", "trade", 14.93, 28.0]
["2026-09-24T18:49:51.883343+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:51.887943+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:49:51.895927+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:51.911844+00:00", "trade", 14.91, 1.0]
["2026-09-24T18:49:51.912147+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:51.912154+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:51.963933+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:49:51.963954+00:00", "trade", 14.92, 500.0]
["2026-09-24T18:49:51.963954+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:51.983355+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.094629+00:00", "trade", 14.925, 120.0]
["2026-09-24T18:49:52.094930+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.094936+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.095364+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.166480+00:00", "trade", 14.94, 3000.0]
["2026-09-24T18:49:52.166784+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:49:52.166805+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:49:52.166805+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.170982+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.172021+00:00", "trade", 14.925, 300.0]
["2026-09-24T18:49:52.172876+00:00", "trade", 14.95, 300.0]
["2026-09-24T18:49:52.175444+00:00", "trade", 14.9365, 35.0]
["2026-09-24T18:49:52.281147+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:49:52.281168+00:00", "trade", 14.92, 200.0]
["2026-09-24T18:49:52.281168+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.477447+00:00", "trade", 14.9496, 300.0]
["2026-09-24T18:49:52.478262+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.685939+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:49:52.686798+00:00", "trade", 14.925, 50.0]
["2026-09-24T18:49:52.745663+00:00", "trade", 14.925, 109.0]
["2026-09-24T18:49:52.745929+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:49:52.745929+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:49:52.746043+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:49:52.746050+00:00", "trade", 14.94, 33.0]
["2026-09-24T18:49:52.746058+00:00", "trade", 14.94, 17.0]
["2026-09-24T18:49:52.746151+00:00", "trade", 14.92, 41.0]
["2026-09-24T18:49:52.746153+00:00", "trade", 14.925, 100.0]
["2026-09-24T18:49:52.746153+00:00", "trade", 14.93, 41.0]
["2026-09-24T18:49:52.746153+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:49:52.746162+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:49:52.746162+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:49:52.746162+00:00", "trade", 14.94, 41.0]
["2026-09-24T18:49:52.746162+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:49:52.746164+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.746170+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:49:52.746170+00:00", "trade", 14.95, 35.0]
["2026-09-24T18:49:52.746171+00:00", "trade", 14.95, 7.0]
["2026-09-24T18:49:52.746171+00:00", "trade", 14.95, 64.0]
["2026-09-24T18:49:52.746177+00:00", "trade", 14.95, 63.0]
["2026-09-24T18:49:52.746177+00:00", "trade", 14.95, 187.0]
["2026-09-24T18:49:52.750132+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.750165+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:52.930512+00:00", "trade", 14.91, 1.0]
["2026-09-24T18:49:52.933199+00:00", "trade", 14.9001, 1.0]
["2026-09-24T18:49:52.977723+00:00", "trade", 14.925, 91.0]
["2026-09-24T18:49:52.980529+00:00", "trade", 14.94, 34.0]
["2026-09-24T18:49:53.010671+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:49:53.010728+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:49:53.010782+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:49:53.189074+00:00", "trade", 14.94, 41.0]
["2026-09-24T18:49:53.189683+00:00", "trade", 14.94, 51.0]
["2026-09-24T18:49:53.191957+00:00", "trade", 14.9494, 41.0]
["2026-09-24T18:49:53.192607+00:00", "trade", 14.9494, 51.0]
["2026-09-24T18:49:53.215685+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:49:53.217494+00:00", "trade", 14.95, 25.0]
["2026-09-24T18:49:53.217494+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:53.217497+00:00", "trade", 14.95, 290.0]
["2026-09-24T18:49:53.217497+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:49:53.217498+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:49:53.217501+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:53.217523+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:49:53.217530+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:49:53.217537+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:49:53.217538+00:00", "trade", 14.94, 200.0]
["2026-09-24T18:49:53.217544+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:49:53.217545+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:49:53.217786+00:00", "trade", 14.94, 6.0]
["2026-09-24T18:49:53.217803+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:49:53.217811+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:49:53.217824+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:49:53.217849+00:00", "trade", 14.94, 200.0]
["2026-09-24T18:49:53.217851+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:49:53.217852+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:49:53.217853+00:00", "trade", 14.93, 30.0]
["2026-09-24T18:49:53.217855+00:00", "trade", 14.93, 2.0]
["2026-09-24T18:49:53.217899+00:00", "trade", 14.94, 8.0]
["2026-09-24T18:49:53.217912+00:00", "trade", 14.95, 145.0]
["2026-09-24T18:49:53.217949+00:00", "trade", 14.94, 41.0]
["2026-09-24T18:49:53.217951+00:00", "trade", 14.95, 282.0]
["2026-09-24T18:49:53.217951+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:49:53.218033+00:00", "trade", 14.94, 12.0]
["2026-09-24T18:49:53.218033+00:00", "trade", 14.94, 7.0]
["2026-09-24T18:49:53.218042+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.218111+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:49:53.218119+00:00", "trade", 14.95, 31.0]
["2026-09-24T18:49:53.218120+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:49:53.218138+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:49:53.218140+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:49:53.218148+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.218159+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.218169+00:00", "trade", 14.94, 12.0]
["2026-09-24T18:49:53.218236+00:00", "trade", 14.94, 5.0]
["2026-09-24T18:49:53.218243+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:49:53.218248+00:00", "trade", 14.94, 7.0]
["2026-09-24T18:49:53.218270+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:49:53.218274+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.218277+00:00", "trade", 14.94, 8.0]
["2026-09-24T18:49:53.218282+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:49:53.218288+00:00", "trade", 14.96, 8.0]
["2026-09-24T18:49:53.218290+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.218296+00:00", "trade", 14.96, 2.0]
["2026-09-24T18:49:53.218296+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.218317+00:00", "trade", 14.94, 7.0]
["2026-09-24T18:49:53.218341+00:00", "trade", 14.96, 9.0]
["2026-09-24T18:49:53.218422+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:49:53.218423+00:00", "trade", 14.94, 8.0]
["2026-09-24T18:49:53.218425+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.218448+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:49:53.218448+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:49:53.218448+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:53.218491+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:53.218543+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:49:53.218580+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:53.218893+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:49:53.218894+00:00", "trade", 14.94, 12.0]
["2026-09-24T18:49:53.218900+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.218901+00:00", "trade", 14.94, 8.0]
["2026-09-24T18:49:53.218906+00:00", "trade", 14.95, 8.0]
["2026-09-24T18:49:53.218913+00:00", "trade", 14.95, 42.0]
["2026-09-24T18:49:53.218964+00:00", "trade", 14.95, 8.0]
["2026-09-24T18:49:53.218964+00:00", "trade", 14.95, 7.0]
["2026-09-24T18:49:53.218964+00:00", "trade", 14.95, 6.0]
["2026-09-24T18:49:53.218964+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:49:53.219035+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:53.219073+00:00", "trade", 14.95, 12.0]
["2026-09-24T18:49:53.219073+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:49:53.219520+00:00", "trade", 14.93, 12.0]
["2026-09-24T18:49:53.229541+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:49:53.286236+00:00", "trade", 14.94, 27.0]
["2026-09-24T18:49:53.286238+00:00", "trade", 14.94, 6.0]
["2026-09-24T18:49:53.286238+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:49:53.286489+00:00", "trade", 14.93, 2.0]
["2026-09-24T18:49:53.286492+00:00", "trade", 14.93, 14.0]
["2026-09-24T18:49:53.286500+00:00", "trade", 14.93, 8.0]
["2026-09-24T18:49:53.286573+00:00", "trade", 14.93, 8.0]
["2026-09-24T18:49:53.286582+00:00", "trade", 14.93, 24.0]
["2026-09-24T18:49:53.286839+00:00", "trade", 14.93, 9.0]
["2026-09-24T18:49:53.286840+00:00", "trade", 14.93, 9.0]
["2026-09-24T18:49:53.286863+00:00", "trade", 14.93, 20.0]
["2026-09-24T18:49:53.287999+00:00", "trade", 14.9499, 27.0]
["2026-09-24T18:49:53.288052+00:00", "trade", 14.9499, 6.0]
["2026-09-24T18:49:53.288101+00:00", "trade", 14.9499, 2.0]
["2026-09-24T18:49:53.307208+00:00", "trade", 14.96, 19.0]
["2026-09-24T18:49:53.330865+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:49:53.331178+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:49:53.372491+00:00", "trade", 14.95, 51.0]
["2026-09-24T18:49:53.420679+00:00", "trade", 14.9185, 972.0]
["2026-09-24T18:49:53.459105+00:00", "trade", 14.9475, 172.0]
["2026-09-24T18:49:53.573345+00:00", "trade", 14.935, 2000.0]
["2026-09-24T18:49:53.702876+00:00", "trade", 14.935, 3.0]
["2026-09-24T18:49:53.712686+00:00", "trade", 14.935, 22.0]
["2026-09-24T18:49:53.753137+00:00", "trade", 14.935, 137.0]
["2026-09-24T18:49:53.935793+00:00", "trade", 14.935, 22.0]
["2026-09-24T18:49:53.939505+00:00", "trade", 14.92, 2.0]
["2026-09-24T18:49:53.944821+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:49:54.379411+00:00", "trade", 14.91, 99.0]
["2026-09-24T18:49:54.453900+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:49:54.453923+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:49:54.453923+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:49:54.453924+00:00", "trade", 14.91, 200.0]
["2026-09-24T18:49:54.453930+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:49:54.453952+00:00", "trade", 14.9, 200.0]
["2026-09-24T18:49:54.453952+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:49:54.453954+00:00", "trade", 14.9, 14.0]
["2026-09-24T18:49:54.453980+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:49:54.453987+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:49:54.453994+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:49:54.454000+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:49:54.454007+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:49:54.454031+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:54.454082+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:54.454496+00:00", "trade", 14.91, 8.0]
["2026-09-24T18:49:54.454677+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:49:54.454678+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:54.454685+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:49:54.455117+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:54.455150+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:49:54.455523+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:54.538295+00:00", "trade", 14.9, 51.0]
["2026-09-24T18:49:54.538295+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:54.538322+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:54.766959+00:00", "trade", 14.905, 5.0]
["2026-09-24T18:49:54.770033+00:00", "trade", 14.9, 949.0]
["2026-09-24T18:49:54.770033+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:55.209215+00:00", "trade", 14.9, 9.0]
["2026-09-24T18:49:55.355612+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:49:55.426867+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:49:55.606874+00:00", "trade", 14.9099, 6.0]
["2026-09-24T18:49:55.671417+00:00", "trade", 14.9, 400.0]
["2026-09-24T18:49:55.930802+00:00", "trade", 14.9, 200.0]
["2026-09-24T18:49:55.931100+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:49:55.931153+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:49:55.931175+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:49:55.931190+00:00", "trade", 14.9, 13.0]
["2026-09-24T18:49:55.931193+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:49:55.931193+00:00", "trade", 14.9, 41.0]
["2026-09-24T18:49:55.931193+00:00", "trade", 14.9, 44.0]
["2026-09-24T18:49:55.931214+00:00", "trade", 14.9, 6.0]
["2026-09-24T18:49:55.931216+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:49:55.931273+00:00", "trade", 14.9, 6.0]
["2026-09-24T18:49:55.931635+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:49:55.933930+00:00", "trade", 14.9, 6.0]
["2026-09-24T18:49:55.933932+00:00", "trade", 14.9, 6.0]
["2026-09-24T18:49:55.933932+00:00", "trade", 14.9, 38.0]
["2026-09-24T18:49:55.934263+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:55.934264+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:49:55.934265+00:00", "trade", 14.9, 25.0]
["2026-09-24T18:49:55.934957+00:00", "trade", 14.9, 6.0]
["2026-09-24T18:49:56.056827+00:00", "trade", 14.9, 26.0]
["2026-09-24T18:49:56.056827+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:56.056828+00:00", "trade", 14.91, 74.0]
["2026-09-24T18:49:56.057013+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:56.057049+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:49:56.057051+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:56.057197+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:49:56.057219+00:00", "trade", 14.9, 6.0]
["2026-09-24T18:49:56.057221+00:00", "trade", 14.9, 3.0]
["2026-09-24T18:49:56.057221+00:00", "trade", 14.91, 91.0]
["2026-09-24T18:49:56.057222+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:56.057279+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:56.057289+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:56.057571+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:56.057648+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.059596+00:00", "trade", 14.91, 26.0]
["2026-09-24T18:49:56.059680+00:00", "trade", 14.91, 9.0]
["2026-09-24T18:49:56.059682+00:00", "trade", 14.91, 41.0]
["2026-09-24T18:49:56.059682+00:00", "trade", 14.91, 41.0]
["2026-09-24T18:49:56.059925+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:49:56.059935+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:49:56.059936+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.059997+00:00", "trade", 14.91, 25.0]
["2026-09-24T18:49:56.059997+00:00", "trade", 14.91, 4.0]
["2026-09-24T18:49:56.060387+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:56.060456+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:49:56.060466+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:49:56.060471+00:00", "trade", 14.95, 25.0]
["2026-09-24T18:49:56.060503+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:56.063979+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:56.064208+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:49:56.065890+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.070257+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:49:56.175274+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.226447+00:00", "trade", 14.92, 70.0]
["2026-09-24T18:49:56.331675+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.390368+00:00", "trade", 14.95, 300.0]
["2026-09-24T18:49:56.390929+00:00", "trade", 14.93, 51.0]
["2026-09-24T18:49:56.390931+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:49:56.390932+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:49:56.390933+00:00", "trade", 14.93, 49.0]
["2026-09-24T18:49:56.407705+00:00", "trade", 14.95, 30.0]
["2026-09-24T18:49:56.520168+00:00", "trade", 14.925, 6.0]
["2026-09-24T18:49:56.867953+00:00", "trade", 14.925, 100.0]
["2026-09-24T18:49:56.868262+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.932672+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:56.932685+00:00", "trade", 14.91, 256.0]
["2026-09-24T18:49:56.932685+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.932732+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:49:56.932895+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.933232+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:56.933321+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.933379+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:56.933410+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:56.933674+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:57.188516+00:00", "trade", 14.94, 9.0]
["2026-09-24T18:49:57.364156+00:00", "trade", 14.9, 150.0]
["2026-09-24T18:49:57.368036+00:00", "trade", 14.9, 600.0]
["2026-09-24T18:49:57.449102+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:57.581223+00:00", "trade", 14.935, 100.0]
["2026-09-24T18:49:57.727238+00:00", "trade", 14.91, 20.0]
["2026-09-24T18:49:57.745820+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:57.745847+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:49:57.745883+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:57.746426+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:57.821215+00:00", "trade", 14.925, 6.0]
["2026-09-24T18:49:57.899664+00:00", "trade", 14.9, 8.0]
["2026-09-24T18:49:57.904558+00:00", "trade", 14.91, 4.0]
["2026-09-24T18:49:57.906207+00:00", "trade", 14.9001, 4.0]
["2026-09-24T18:49:58.444387+00:00", "trade", 14.91, 180.0]
["2026-09-24T18:49:58.457163+00:00", "trade", 14.94, 5.0]
["2026-09-24T18:49:58.457164+00:00", "trade", 14.94, 30.0]
["2026-09-24T18:49:58.457166+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:49:58.457167+00:00", "trade", 14.94, 15.0]
["2026-09-24T18:49:58.457203+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:58.458469+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:58.663733+00:00", "trade", 14.925, 6.0]
["2026-09-24T18:49:58.971383+00:00", "trade", 14.925, 3496.0]
["2026-09-24T18:49:59.045387+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:59.045661+00:00", "trade", 14.91, 102.0]
["2026-09-24T18:49:59.045661+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:59.045807+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:59.046177+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:59.158885+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:49:59.159311+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:49:59.334749+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:49:59.335508+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:49:59.516674+00:00", "trade", 14.94, 75.0]
["2026-09-24T18:49:59.631118+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:59.648369+00:00", "trade", 14.93, 1000.0]
["2026-09-24T18:49:59.873142+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:49:59.873175+00:00", "trade", 14.9, 491.0]
["2026-09-24T18:49:59.873434+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:59.873538+00:00", "trade", 14.91, 41.0]
["2026-09-24T18:49:59.873645+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:49:59.873645+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:59.873646+00:00", "trade", 14.9, 4.0]
["2026-09-24T18:49:59.873648+00:00", "trade", 14.9, 200.0]
["2026-09-24T18:49:59.873652+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:59.873659+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:49:59.873973+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:49:59.874011+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:49:59.874013+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:49:59.874013+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:49:59.874014+00:00", "quote", 14.89, 14.96]
["2026-09-24T18:49:59.874282+00:00", "quote", 14.89, 14.96]
["2026-09-24T18:49:59.874474+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:49:59.874700+00:00", "quote", 14.89, 14.96]
["2026-09-24T18:50:00.330465+00:00", "quote", 14.89, 14.97]
["2026-09-24T18:50:00.643216+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:50:00.738162+00:00", "trade", 14.91, 51.0]
["2026-09-24T18:50:00.738163+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:00.738164+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:00.738164+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:50:00.738166+00:00", "trade", 14.93, 51.0]
["2026-09-24T18:50:00.738170+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:00.738170+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:00.738171+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:00.738186+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:50:00.738187+00:00", "trade", 14.94, 148.0]
["2026-09-24T18:50:00.738198+00:00", "quote", 14.89, 14.97]
["2026-09-24T18:50:00.738471+00:00", "quote", 14.89, 14.98]
["2026-09-24T18:50:00.739103+00:00", "quote", 14.89, 14.97]
["2026-09-24T18:50:00.753513+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:50:00.753741+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:50:00.760266+00:00", "trade", 14.9499, 50.0]
["2026-09-24T18:50:01.109120+00:00", "trade", 14.92, 20.0]
["2026-09-24T18:50:01.109428+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:50:01.233719+00:00", "trade", 14.89, 100.0]
["2026-09-24T18:50:01.234525+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:50:01.318789+00:00", "trade", 14.92, 40.0]
["2026-09-24T18:50:01.586496+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:50:01.586727+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:50:01.753969+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:01.972140+00:00", "trade", 14.925, 200.0]
["2026-09-24T18:50:01.972141+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:01.972143+00:00", "trade", 14.94, 40.0]
["2026-09-24T18:50:01.972206+00:00", "trade", 14.92, 80.0]
["2026-09-24T18:50:01.972209+00:00", "trade", 14.92, 99.0]
["2026-09-24T18:50:01.972215+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:50:01.972377+00:00", "trade", 14.94, 3.0]
["2026-09-24T18:50:01.972433+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:01.972470+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:01.972485+00:00", "trade", 14.95, 47.0]
["2026-09-24T18:50:01.972539+00:00", "trade", 14.93, 41.0]
["2026-09-24T18:50:01.972541+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:01.972541+00:00", "trade", 14.94, 9.0]
["2026-09-24T18:50:01.972553+00:00", "trade", 14.92, 30.0]
["2026-09-24T18:50:01.972555+00:00", "trade", 14.93, 41.0]
["2026-09-24T18:50:01.972555+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:01.972556+00:00", "trade", 14.95, 9.0]
["2026-09-24T18:50:01.972562+00:00", "trade", 14.925, 50.0]
["2026-09-24T18:50:01.972594+00:00", "trade", 14.92, 99.0]
["2026-09-24T18:50:01.972615+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:50:01.978556+00:00", "trade", 14.95, 47.0]
["2026-09-24T18:50:01.984965+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:02.009944+00:00", "trade", 14.94, 3.0]
["2026-09-24T18:50:02.086410+00:00", "trade", 14.94, 93.0]
["2026-09-24T18:50:02.195883+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:02.799423+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:03.025476+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:50:03.025476+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:03.025507+00:00", "quote", 14.91, 14.97]
["2026-09-24T18:50:03.046196+00:00", "trade", 14.95, 6.0]
["2026-09-24T18:50:03.514160+00:00", "quote", 14.91, 14.97]
["2026-09-24T18:50:03.514224+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:50:03.514990+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:50:03.530867+00:00", "trade", 14.9301, 10.0]
["2026-09-24T18:50:03.832978+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:50:03.836383+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:50:03.861990+00:00", "trade", 14.95, 40.0]
["2026-09-24T18:50:03.862845+00:00", "trade", 14.97, 40.0]
["2026-09-24T18:50:04.036652+00:00", "trade", 14.9581, 400.0]
["2026-09-24T18:50:04.102457+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:50:04.115843+00:00", "trade", 14.95, 9.0]
["2026-09-24T18:50:04.400516+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:50:04.569109+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:50:04.673338+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:50:04.821429+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:50:04.821430+00:00", "trade", 14.95, 12.0]
["2026-09-24T18:50:04.821431+00:00", "trade", 14.95, 15.0]
["2026-09-24T18:50:04.821432+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:50:04.821453+00:00", "trade", 14.96, 16.0]
["2026-09-24T18:50:04.821646+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:50:04.821819+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:50:04.821934+00:00", "trade", 14.96, 4.0]
["2026-09-24T18:50:04.821988+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:50:04.822014+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:50:04.822863+00:00", "trade", 14.96, 2.0]
["2026-09-24T18:50:04.822976+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:50:05.151294+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:50:05.214189+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:50:05.214210+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:50:05.214210+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:50:05.408659+00:00", "trade", 14.955, 70.0]
["2026-09-24T18:50:05.643387+00:00", "trade", 14.9305, 300.0]
["2026-09-24T18:50:05.677579+00:00", "trade", 14.9388, 10.0]
["2026-09-24T18:50:05.787345+00:00", "trade", 14.955, 1.0]
["2026-09-24T18:50:05.789747+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:50:05.789748+00:00", "trade", 14.93, 20.0]
["2026-09-24T18:50:05.789766+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:50:05.790136+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:05.790137+00:00", "trade", 14.93, 60.0]
["2026-09-24T18:50:05.790138+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:50:05.790215+00:00", "trade", 14.93, 40.0]
["2026-09-24T18:50:05.790398+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:50:05.790420+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:50:05.790647+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:50:05.790772+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:50:05.791101+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:50:05.855535+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:50:05.855922+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:50:06.136473+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:50:06.174216+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:50:06.174236+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:50:06.174237+00:00", "trade", 14.95, 42.0]
["2026-09-24T18:50:06.174269+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:50:06.189068+00:00", "trade", 14.945, 20.0]
["2026-09-24T18:50:06.315713+00:00", "trade", 14.945, 4.0]
["2026-09-24T18:50:06.316015+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:50:06.398155+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:50:06.655536+00:00", "trade", 14.9288, 150.0]
["2026-09-24T18:50:06.927468+00:00", "trade", 14.945, 10.0]
["2026-09-24T18:50:06.944552+00:00", "trade", 14.9288, 300.0]
["2026-09-24T18:50:06.944851+00:00", "trade", 14.92, 7.0]
["2026-09-24T18:50:06.944854+00:00", "trade", 14.92, 388.0]
["2026-09-24T18:50:06.944854+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:50:06.944858+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:50:06.944865+00:00", "quote", 14.91, 14.97]
["2026-09-24T18:50:06.944872+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:50:06.945504+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:06.945725+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:50:06.945871+00:00", "quote", 14.91, 14.94]
["2026-09-24T18:50:06.946208+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:06.949757+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:50:06.949758+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:06.955123+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:06.955542+00:00", "quote", 14.91, 14.98]
["2026-09-24T18:50:07.061960+00:00", "quote", 14.91, 14.97]
["2026-09-24T18:50:07.134307+00:00", "trade", 14.93, 43.0]
["2026-09-24T18:50:07.247174+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:50:07.249204+00:00", "trade", 14.9738, 30.0]
["2026-09-24T18:50:07.507385+00:00", "trade", 14.935, 50.0]
["2026-09-24T18:50:07.507440+00:00", "trade", 14.935, 30.0]
["2026-09-24T18:50:07.790306+00:00", "trade", 14.935, 20.0]
["2026-09-24T18:50:07.834017+00:00", "trade", 14.935, 1000.0]
["2026-09-24T18:50:07.984434+00:00", "trade", 14.935, 50.0]
["2026-09-24T18:50:08.056222+00:00", "trade", 14.935, 50.0]
["2026-09-24T18:50:08.834974+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:50:08.880531+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:50:08.924959+00:00", "trade", 14.935, 96.0]
["2026-09-24T18:50:09.104262+00:00", "trade", 14.96, 60.0]
["2026-09-24T18:50:09.331402+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:50:09.336543+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:50:09.340497+00:00", "trade", 14.93, 33.0]
["2026-09-24T18:50:09.520100+00:00", "trade", 14.935, 50.0]
["2026-09-24T18:50:09.635726+00:00", "trade", 14.93, 13.0]
["2026-09-24T18:50:09.636120+00:00", "trade", 14.92, 8.0]
["2026-09-24T18:50:10.896060+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:50:10.896671+00:00", "trade", 14.935, 6.0]
["2026-09-24T18:50:10.987505+00:00", "trade", 14.935, 5.0]
["2026-09-24T18:50:11.117986+00:00", "trade", 14.935, 23.0]
["2026-09-24T18:50:11.117991+00:00", "trade", 14.935, 47.0]
["2026-09-24T18:50:11.449195+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:50:11.455337+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:50:11.613480+00:00", "trade", 14.93, 3.0]
["2026-09-24T18:50:11.614787+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:50:11.733800+00:00", "trade", 14.935, 100.0]
["2026-09-24T18:50:11.734606+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:50:11.746012+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:50:11.746127+00:00", "trade", 14.95, 1950.0]
["2026-09-24T18:50:12.166755+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:50:12.169215+00:00", "trade", 14.91, 17.0]
["2026-09-24T18:50:12.170387+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:50:12.175156+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:50:12.479381+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:12.904885+00:00", "trade", 14.93, 18.0]
["2026-09-24T18:50:13.114807+00:00", "trade", 14.914, 200.0]
["2026-09-24T18:50:13.561794+00:00", "trade", 14.93, 120.0]
["2026-09-24T18:50:13.673597+00:00", "trade", 14.93, 20.0]
["2026-09-24T18:50:14.047288+00:00", "trade", 14.93, 125.0]
["2026-09-24T18:50:14.185580+00:00", "trade", 14.93, 15.0]
["2026-09-24T18:50:15.127539+00:00", "trade", 14.91, 74.0]
["2026-09-24T18:50:15.127541+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:50:15.127600+00:00", "trade", 14.91, 26.0]
["2026-09-24T18:50:15.127602+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:50:15.127602+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:15.127631+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:15.130243+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:50:15.130668+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:15.153257+00:00", "trade", 14.901, 102.0]
["2026-09-24T18:50:15.217537+00:00", "trade", 14.91, 2.0]
["2026-09-24T18:50:15.285084+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:50:15.342417+00:00", "trade", 14.905, 20.0]
["2026-09-24T18:50:15.423134+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:50:16.024672+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:50:16.224533+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:50:16.224534+00:00", "trade", 14.91, 20.0]
["2026-09-24T18:50:16.330938+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:50:16.330938+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:50:16.331324+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:16.331676+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:16.332156+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:16.332221+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:16.332943+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:16.333332+00:00", "trade", 14.93, 47.0]
["2026-09-24T18:50:16.333333+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:16.333335+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:16.333989+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:16.334006+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:16.334922+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:16.335351+00:00", "trade", 14.95, 903.0]
["2026-09-24T18:50:16.364364+00:00", "trade", 14.95, 250.0]
["2026-09-24T18:50:16.479233+00:00", "trade", 14.9258, 1.0]
["2026-09-24T18:50:16.649702+00:00", "trade", 14.925, 5.0]
["2026-09-24T18:50:16.783460+00:00", "trade", 14.93, 10.0]
["2026-09-24T18:50:16.806142+00:00", "trade", 14.925, 10.0]
["2026-09-24T18:50:17.494647+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:17.501488+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:50:17.511603+00:00", "trade", 14.95, 3.0]
["2026-09-24T18:50:17.512029+00:00", "trade", 14.95, 94.0]
["2026-09-24T18:50:17.512466+00:00", "trade", 14.95, 3.0]
["2026-09-24T18:50:17.559019+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:17.559071+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:50:17.559071+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:17.559092+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:50:17.559092+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:50:17.559101+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:50:17.559101+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:50:17.560161+00:00", "trade", 14.95, 3.0]
["2026-09-24T18:50:17.562541+00:00", "trade", 14.97, 277.0]
["2026-09-24T18:50:17.563097+00:00", "quote", 14.9, 14.97]
["2026-09-24T18:50:17.705744+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:17.705744+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:17.709205+00:00", "trade", 14.935, 50.0]
["2026-09-24T18:50:17.709270+00:00", "trade", 14.935, 50.0]
["2026-09-24T18:50:17.728642+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:50:17.728644+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:50:17.729524+00:00", "trade", 14.935, 26.0]
["2026-09-24T18:50:17.794461+00:00", "trade", 14.91, 33.0]
["2026-09-24T18:50:18.434945+00:00", "trade", 14.95, 12.0]
["2026-09-24T18:50:18.632814+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:50:18.643260+00:00", "trade", 14.91, 49.0]
["2026-09-24T18:50:18.694074+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:18.694304+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:18.720055+00:00", "trade", 14.925, 10.0]
["2026-09-24T18:50:19.374443+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.402648+00:00", "trade", 14.9, 400.0]
["2026-09-24T18:50:19.524724+00:00", "trade", 14.9438, 1.0]
["2026-09-24T18:50:19.633538+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:19.633539+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.633560+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:19.633561+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.782441+00:00", "trade", 14.9, 63.0]
["2026-09-24T18:50:19.782441+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.782442+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:50:19.782444+00:00", "trade", 14.9, 37.0]
["2026-09-24T18:50:19.782449+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.782455+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.782462+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.786573+00:00", "trade", 14.925, 500.0]
["2026-09-24T18:50:19.788899+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.788926+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.793015+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.793391+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.796994+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.797017+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.800458+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.800827+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.804331+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.804356+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.807775+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.808144+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.811614+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.815193+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:19.815560+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:19.983910+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:50:20.308920+00:00", "trade", 14.9, 20.0]
["2026-09-24T18:50:20.312530+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:20.312531+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:20.335863+00:00", "trade", 14.94, 15.0]
["2026-09-24T18:50:20.464493+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:20.464538+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:50:20.464594+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:50:20.464595+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:20.468578+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:20.500266+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:20.522222+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:20.878414+00:00", "trade", 14.925, 200.0]
["2026-09-24T18:50:21.055782+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:21.227563+00:00", "trade", 14.925, 2000.0]
["2026-09-24T18:50:21.659318+00:00", "trade", 14.925, 20.0]
["2026-09-24T18:50:21.723444+00:00", "trade", 14.925, 1000.0]
["2026-09-24T18:50:21.872670+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:21.924473+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:50:21.924473+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:22.047926+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:22.047927+00:00", "trade", 14.91, 40.0]
["2026-09-24T18:50:22.047933+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:22.047960+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:22.104864+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:22.256440+00:00", "trade", 14.9001, 25.0]
["2026-09-24T18:50:22.320886+00:00", "trade", 14.91, 7.0]
["2026-09-24T18:50:22.320886+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:22.320890+00:00", "trade", 14.91, 20.0]
["2026-09-24T18:50:22.320893+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:22.970263+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:23.107658+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:23.135547+00:00", "trade", 14.925, 10.0]
["2026-09-24T18:50:23.178890+00:00", "trade", 14.925, 10.0]
["2026-09-24T18:50:24.085618+00:00", "trade", 14.925, 15.0]
["2026-09-24T18:50:24.115681+00:00", "trade", 14.925, 97.0]
["2026-09-24T18:50:24.117612+00:00", "trade", 14.91, 20.0]
["2026-09-24T18:50:24.119254+00:00", "trade", 14.9005, 20.0]
["2026-09-24T18:50:24.348128+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:24.587563+00:00", "trade", 14.925, 5.0]
["2026-09-24T18:50:24.759288+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:24.995460+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:50:24.995460+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:24.995462+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:50:24.995463+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:50:24.995464+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:24.995468+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:24.995470+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:24.995470+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:24.995470+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:50:24.995472+00:00", "trade", 14.95, 7.0]
["2026-09-24T18:50:24.995475+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:24.995478+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:50:24.995479+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:50:24.995479+00:00", "trade", 14.95, 61.0]
["2026-09-24T18:50:24.995481+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:24.995488+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:24.995494+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:24.995502+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:24.995576+00:00", "trade", 14.93, 11.0]
["2026-09-24T18:50:24.995771+00:00", "trade", 14.93, 30.0]
["2026-09-24T18:50:25.205467+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:50:25.214298+00:00", "trade", 14.9, 1000.0]
["2026-09-24T18:50:25.245131+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:25.294435+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:25.634120+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:25.722939+00:00", "trade", 14.95, 200.0]
["2026-09-24T18:50:25.872942+00:00", "trade", 14.925, 1.0]
["2026-09-24T18:50:26.114417+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:50:26.116914+00:00", "trade", 14.9001, 50.0]
["2026-09-24T18:50:26.207771+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:27.395057+00:00", "trade", 14.92, 13.0]
["2026-09-24T18:50:27.395057+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:27.395058+00:00", "trade", 14.92, 15.0]
["2026-09-24T18:50:27.395064+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:27.395071+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:27.395078+00:00", "trade", 14.92, 2.0]
["2026-09-24T18:50:27.395078+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:27.395088+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:27.537156+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:50:28.007771+00:00", "trade", 14.9126, 1.0]
["2026-09-24T18:50:28.246156+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:50:28.413527+00:00", "trade", 14.92, 14.0]
["2026-09-24T18:50:28.413527+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:28.427512+00:00", "trade", 14.949, 186.0]
["2026-09-24T18:50:28.619602+00:00", "trade", 14.925, 150.0]
["2026-09-24T18:50:28.658165+00:00", "trade", 14.9439, 30.0]
["2026-09-24T18:50:29.542176+00:00", "trade", 14.925, 200.0]
["2026-09-24T18:50:29.599030+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:29.619648+00:00", "trade", 14.925, 1.0]
["2026-09-24T18:50:29.890092+00:00", "trade", 14.92, 10.0]
["2026-09-24T18:50:30.094085+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:30.094608+00:00", "trade", 14.91, 20.0]
["2026-09-24T18:50:30.113435+00:00", "trade", 14.925, 4.0]
["2026-09-24T18:50:30.191917+00:00", "trade", 14.925, 100.0]
["2026-09-24T18:50:30.943102+00:00", "trade", 14.925, 2.0]
["2026-09-24T18:50:30.954695+00:00", "trade", 14.9439, 1.0]
["2026-09-24T18:50:31.012345+00:00", "trade", 14.925, 16.0]
["2026-09-24T18:50:31.044485+00:00", "trade", 14.925, 100.0]
["2026-09-24T18:50:31.313337+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:50:31.434732+00:00", "trade", 14.925, 20.0]
["2026-09-24T18:50:31.830798+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:31.948599+00:00", "trade", 14.925, 40.0]
["2026-09-24T18:50:32.099093+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:32.537473+00:00", "trade", 14.92, 195.0]
["2026-09-24T18:50:33.375252+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:33.439995+00:00", "trade", 14.9, 33.0]
["2026-09-24T18:50:33.466643+00:00", "trade", 14.92, 65.0]
["2026-09-24T18:50:33.466644+00:00", "trade", 14.92, 20.0]
["2026-09-24T18:50:33.466651+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:33.468518+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:50:34.451564+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:34.451956+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:34.451957+00:00", "trade", 14.9, 39.0]
["2026-09-24T18:50:34.452052+00:00", "trade", 14.91, 450.0]
["2026-09-24T18:50:34.452053+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:34.452239+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:34.452272+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:50:34.452276+00:00", "trade", 14.91, 8.0]
["2026-09-24T18:50:34.452624+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:34.452924+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:34.453030+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:34.456357+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:34.457992+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:34.466744+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:50:34.467137+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:50:35.296672+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:50:35.304755+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:36.073289+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:50:36.851183+00:00", "trade", 14.901, 25.0]
["2026-09-24T18:50:37.153056+00:00", "trade", 14.91, 14.0]
["2026-09-24T18:50:37.153120+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:50:37.153499+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:37.156779+00:00", "trade", 14.92, 11.0]
["2026-09-24T18:50:37.257361+00:00", "trade", 14.91, 1.0]
["2026-09-24T18:50:37.490671+00:00", "trade", 14.918, 1.0]
["2026-09-24T18:50:37.773750+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:50:38.575151+00:00", "trade", 14.92, 2010.0]
["2026-09-24T18:50:38.800988+00:00", "trade", 14.9028, 30.0]
["2026-09-24T18:50:39.082547+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:50:39.082549+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:39.082626+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:39.113353+00:00", "trade", 14.9001, 6.0]
["2026-09-24T18:50:40.332303+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:40.332746+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:40.922214+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:50:41.886236+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:50:41.959647+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:41.959739+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:50:41.959790+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:41.959812+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:50:41.959813+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:50:41.989687+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:42.335127+00:00", "trade", 14.9172, 10.0]
["2026-09-24T18:50:42.617017+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:50:42.617081+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:50:42.617095+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:50:42.617525+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:42.617526+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:50:42.618004+00:00", "trade", 14.91, 3.0]
["2026-09-24T18:50:43.413839+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:43.978668+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:43.978669+00:00", "trade", 14.91, 2.0]
["2026-09-24T18:50:44.288363+00:00", "trade", 14.9, 12.0]
["2026-09-24T18:50:44.288363+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:44.288396+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:44.309590+00:00", "trade", 14.9, 79.0]
["2026-09-24T18:50:44.309590+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:44.309591+00:00", "trade", 14.9, 21.0]
["2026-09-24T18:50:44.309597+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:44.309604+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:44.309644+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:44.309666+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:44.309706+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:44.309729+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:44.351366+00:00", "trade", 14.9199, 1.0]
["2026-09-24T18:50:45.139970+00:00", "trade", 14.91, 17.0]
["2026-09-24T18:50:45.139970+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:45.139972+00:00", "trade", 14.91, 20.0]
["2026-09-24T18:50:45.139973+00:00", "trade", 14.92, 174.0]
["2026-09-24T18:50:45.139978+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:45.139985+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:45.140259+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:45.140349+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:50:45.140351+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:50:45.140351+00:00", "trade", 14.91, 39.0]
["2026-09-24T18:50:45.140389+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:45.140420+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:50:45.166323+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:50:45.194029+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:50:45.220053+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:45.356503+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:50:45.359839+00:00", "trade", 14.92, 15.0]
["2026-09-24T18:50:46.083404+00:00", "trade", 14.9, 30.0]
["2026-09-24T18:50:46.238364+00:00", "trade", 14.91, 30.0]
["2026-09-24T18:50:47.075179+00:00", "trade", 14.91, 120.0]
["2026-09-24T18:50:47.757757+00:00", "trade", 14.91, 13.0]
["2026-09-24T18:50:47.849028+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:48.267482+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:48.530836+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:50:48.724407+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:48.765941+00:00", "trade", 14.91, 1.0]
["2026-09-24T18:50:48.832107+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:48.889744+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:49.004356+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:50:49.042847+00:00", "trade", 14.91, 2.0]
["2026-09-24T18:50:49.044839+00:00", "trade", 14.91, 1.0]
["2026-09-24T18:50:49.073906+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083148+00:00", "trade", 14.9, 79.0]
["2026-09-24T18:50:49.083148+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083150+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:50:49.083152+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:50:49.083153+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:50:49.083155+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083156+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:50:49.083158+00:00", "trade", 14.9, 13.0]
["2026-09-24T18:50:49.083162+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083168+00:00", "trade", 14.9, 87.0]
["2026-09-24T18:50:49.083169+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:50:49.083170+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:50:49.083172+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:50:49.083172+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083176+00:00", "trade", 14.9, 99.0]
["2026-09-24T18:50:49.083179+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083185+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:49.083192+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083199+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083205+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083212+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:50:49.083219+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:49.083227+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:49.083234+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:49.083241+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:49.083247+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:49.083280+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:50:49.083784+00:00", "trade", 14.9, 29.0]
["2026-09-24T18:50:49.083785+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:50:49.083839+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:50:49.102306+00:00", "trade", 14.895, 50.0]
["2026-09-24T18:50:49.317610+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:49.422725+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:50:49.442835+00:00", "trade", 14.916, 50.0]
["2026-09-24T18:50:50.637525+00:00", "trade", 14.895, 50.0]
["2026-09-24T18:50:50.730780+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:50.730781+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:50:51.412398+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:51.412399+00:00", "trade", 14.9, 95.0]
["2026-09-24T18:50:51.412400+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:50:51.412834+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:51.567047+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:50:51.809543+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:51.858841+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:51.858842+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:50:51.858849+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:51.858863+00:00", "trade", 14.91, 4.0]
["2026-09-24T18:50:51.858863+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:51.948650+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:51.948678+00:00", "trade", 14.9, 46.0]
["2026-09-24T18:50:51.948680+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:51.948700+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:51.955734+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:52.029047+00:00", "trade", 14.905, 1000.0]
["2026-09-24T18:50:52.666838+00:00", "trade", 14.92, 15.0]
["2026-09-24T18:50:53.933680+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:54.265310+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:54.457572+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:54.457574+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:50:56.429332+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:50:56.429407+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:50:56.429417+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:50:56.430626+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:50:56.430626+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:56.431172+00:00", "trade", 14.905, 100.0]
["2026-09-24T18:50:56.431176+00:00", "trade", 14.905, 31.0]
["2026-09-24T18:50:58.095914+00:00", "trade", 14.905, 50.0]
["2026-09-24T18:50:58.108143+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:50:58.108212+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:50:58.108219+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:50:58.108606+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:50:58.124782+00:00", "trade", 14.91, 2.0]
["2026-09-24T18:50:58.124782+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.124811+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.125080+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.125177+00:00", "trade", 14.91, 18.0]
["2026-09-24T18:50:58.125179+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:50:58.129128+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.131205+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:50:58.131227+00:00", "trade", 14.91, 187.0]
["2026-09-24T18:50:58.131227+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:50:58.131253+00:00", "trade", 14.91, 223.0]
["2026-09-24T18:50:58.131253+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.131260+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.131282+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.162520+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.605765+00:00", "trade", 14.905, 4.0]
["2026-09-24T18:50:58.606330+00:00", "trade", 14.8901, 4.0]
["2026-09-24T18:50:58.736528+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.767747+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.782161+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.782162+00:00", "trade", 14.9, 5.0]
["2026-09-24T18:50:58.784607+00:00", "trade", 14.8901, 5.0]
["2026-09-24T18:50:58.824945+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.824967+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:50:58.824967+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.830861+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:58.927092+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:59.300889+00:00", "trade", 14.9, 16.0]
["2026-09-24T18:50:59.300889+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:59.306029+00:00", "trade", 14.92, 84.0]
["2026-09-24T18:50:59.306816+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:59.769797+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:50:59.773584+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:59.773988+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:59.814461+00:00", "trade", 14.9, 13.0]
["2026-09-24T18:50:59.814491+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:59.819816+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:59.823731+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:59.824098+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:50:59.827930+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:50:59.937100+00:00", "trade", 14.9084, 1000.0]
["2026-09-24T18:50:59.980708+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:51:00.083557+00:00", "trade", 14.895, 2.0]
["2026-09-24T18:51:00.864634+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:51:01.456518+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:51:01.474555+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:51:01.474556+00:00", "trade", 14.9, 132.0]
["2026-09-24T18:51:01.653992+00:00", "trade", 14.895, 6.0]
["2026-09-24T18:51:02.252812+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:51:02.661270+00:00", "trade", 14.895, 2.0]
["2026-09-24T18:51:03.088922+00:00", "trade", 14.9, 235.0]
["2026-09-24T18:51:03.088922+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:51:03.089344+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:51:03.090210+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:51:03.130657+00:00", "trade", 14.895, 80.0]
["2026-09-24T18:51:03.254245+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:51:05.084030+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:51:05.622322+00:00", "trade", 14.89, 200.0]
["2026-09-24T18:51:05.622323+00:00", "trade", 14.89, 4.0]
["2026-09-24T18:51:05.622324+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:51:05.622330+00:00", "trade", 14.89, 4.0]
["2026-09-24T18:51:05.622343+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:51:05.622346+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:51:05.622371+00:00", "trade", 14.89, 2.0]
["2026-09-24T18:51:05.622387+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:51:05.622454+00:00", "trade", 14.89, 192.0]
["2026-09-24T18:51:05.622457+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:05.622457+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:51:05.622457+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:05.622460+00:00", "quote", 14.85, 14.86]
["2026-09-24T18:51:05.622461+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:05.622465+00:00", "trade", 14.86, 10.0]
["2026-09-24T18:51:05.622465+00:00", "trade", 14.86, 1.0]
["2026-09-24T18:51:05.622465+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:05.622482+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:05.622482+00:00", "quote", 14.85, 14.86]
["2026-09-24T18:51:05.622487+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:05.622491+00:00", "trade", 14.86, 14.0]
["2026-09-24T18:51:05.622537+00:00", "trade", 14.86, 724.0]
["2026-09-24T18:51:05.622537+00:00", "trade", 14.86, 10.0]
["2026-09-24T18:51:05.622537+00:00", "quote", 14.85, 14.89]
["2026-09-24T18:51:05.622580+00:00", "trade", 14.89, 8.0]
["2026-09-24T18:51:05.622629+00:00", "trade", 14.88, 2.0]
["2026-09-24T18:51:05.622629+00:00", "trade", 14.86, 9.0]
["2026-09-24T18:51:05.622741+00:00", "trade", 14.87, 25.0]
["2026-09-24T18:51:05.622963+00:00", "trade", 14.87, 2.0]
["2026-09-24T18:51:05.623030+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:51:05.623039+00:00", "trade", 14.89, 2.0]
["2026-09-24T18:51:05.623053+00:00", "trade", 14.89, 2.0]
["2026-09-24T18:51:05.623863+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:05.623863+00:00", "quote", 14.85, 14.89]
["2026-09-24T18:51:05.623864+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:05.623865+00:00", "trade", 14.86, 51.0]
["2026-09-24T18:51:05.623868+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:05.623870+00:00", "trade", 14.85, 329.0]
["2026-09-24T18:51:05.623888+00:00", "quote", 14.85, 14.89]
["2026-09-24T18:51:05.623889+00:00", "trade", 14.85, 100.0]
["2026-09-24T18:51:05.623895+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:05.623938+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:05.623942+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:51:05.624185+00:00", "trade", 14.85, 71.0]
["2026-09-24T18:51:05.624185+00:00", "quote", 14.8, 14.89]
["2026-09-24T18:51:05.624224+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:05.624225+00:00", "trade", 14.85, 5.0]
["2026-09-24T18:51:05.624280+00:00", "trade", 14.85, 35.0]
["2026-09-24T18:51:05.624283+00:00", "trade", 14.85, 5.0]
["2026-09-24T18:51:05.624283+00:00", "trade", 14.85, 10.0]
["2026-09-24T18:51:05.624286+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:51:05.624286+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:51:05.624290+00:00", "trade", 14.85, 41.0]
["2026-09-24T18:51:05.624417+00:00", "quote", 14.85, 14.89]
["2026-09-24T18:51:05.624750+00:00", "trade", 14.85, 100.0]
["2026-09-24T18:51:05.624750+00:00", "quote", 14.8, 14.89]
["2026-09-24T18:51:05.625082+00:00", "quote", 14.8, 14.89]
["2026-09-24T18:51:05.625978+00:00", "trade", 14.895, 1.0]
["2026-09-24T18:51:05.626592+00:00", "trade", 14.83, 9.0]
["2026-09-24T18:51:05.626603+00:00", "trade", 14.83, 6.0]
["2026-09-24T18:51:05.626630+00:00", "trade", 14.85, 8.0]
["2026-09-24T18:51:05.626649+00:00", "trade", 14.85, 30.0]
["2026-09-24T18:51:05.626714+00:00", "quote", 14.82, 14.89]
["2026-09-24T18:51:05.626757+00:00", "trade", 14.85, 7.0]
["2026-09-24T18:51:05.626757+00:00", "trade", 14.85, 11.0]
["2026-09-24T18:51:05.626758+00:00", "trade", 14.85, 11.0]
["2026-09-24T18:51:05.626763+00:00", "trade", 14.85, 11.0]
["2026-09-24T18:51:05.626765+00:00", "trade", 14.85, 10.0]
["2026-09-24T18:51:05.626902+00:00", "trade", 14.85, 11.0]
["2026-09-24T18:51:05.626931+00:00", "quote", 14.82, 14.89]
["2026-09-24T18:51:05.626989+00:00", "trade", 14.83, 9.0]
["2026-09-24T18:51:05.627039+00:00", "trade", 14.85, 11.0]
["2026-09-24T18:51:05.627040+00:00", "quote", 14.82, 14.89]
["2026-09-24T18:51:05.627041+00:00", "trade", 14.85, 11.0]
["2026-09-24T18:51:05.627096+00:00", "trade", 14.84, 2.0]
["2026-09-24T18:51:05.627096+00:00", "trade", 14.83, 7.0]
["2026-09-24T18:51:05.627134+00:00", "quote", 14.82, 14.89]
["2026-09-24T18:51:05.627190+00:00", "quote", 14.8, 14.89]
["2026-09-24T18:51:05.627257+00:00", "quote", 14.81, 14.89]
["2026-09-24T18:51:05.627286+00:00", "trade", 14.83, 74.0]
["2026-09-24T18:51:05.627461+00:00", "quote", 14.8, 14.89]
["2026-09-24T18:51:05.627487+00:00", "quote", 14.82, 14.89]
["2026-09-24T18:51:05.627508+00:00", "trade", 14.85, 300.0]
["2026-09-24T18:51:05.627537+00:00", "quote", 14.8, 14.89]
["2026-09-24T18:51:05.632520+00:00", "trade", 14.8001, 100.0]
["2026-09-24T18:51:05.633862+00:00", "trade", 14.84, 10.0]
["2026-09-24T18:51:05.633871+00:00", "trade", 14.84, 82.0]
["2026-09-24T18:51:05.634019+00:00", "trade", 14.85, 1.0]
["2026-09-24T18:51:05.634191+00:00", "quote", 14.8, 14.9]
["2026-09-24T18:51:05.634192+00:00", "trade", 14.85, 2.0]
["2026-09-24T18:51:05.634221+00:00", "trade", 14.85, 8.0]
["2026-09-24T18:51:05.635264+00:00", "trade", 14.84, 12.0]
["2026-09-24T18:51:05.637505+00:00", "quote", 14.8, 14.9]
["2026-09-24T18:51:05.641799+00:00", "quote", 14.8, 14.89]
["2026-09-24T18:51:05.641824+00:00", "quote", 14.8, 14.89]
["2026-09-24T18:51:05.712812+00:00", "trade", 14.845, 100.0]
["2026-09-24T18:51:06.111135+00:00", "trade", 14.845, 31.0]
["2026-09-24T18:51:06.351649+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:51:06.352029+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:06.352061+00:00", "trade", 14.87, 2.0]
["2026-09-24T18:51:06.573156+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:06.573167+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:06.573169+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:06.573250+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:06.574938+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:06.575218+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:51:06.576874+00:00", "trade", 14.8889, 3400.0]
["2026-09-24T18:51:07.525694+00:00", "trade", 14.845, 15.0]
["2026-09-24T18:51:07.611754+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:08.006946+00:00", "trade", 14.89, 10.0]
["2026-09-24T18:51:08.007258+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:08.011390+00:00", "quote", 14.83, 14.9]
["2026-09-24T18:51:08.113568+00:00", "trade", 14.8854, 500.0]
["2026-09-24T18:51:08.702916+00:00", "trade", 14.9, 90.0]
["2026-09-24T18:51:08.704776+00:00", "trade", 14.89, 42.0]
["2026-09-24T18:51:09.074004+00:00", "trade", 14.865, 120.0]
["2026-09-24T18:51:09.091041+00:00", "trade", 14.865, 2400.0]
["2026-09-24T18:51:09.745949+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:09.988167+00:00", "quote", 14.83, 14.9]
["2026-09-24T18:51:10.304245+00:00", "trade", 14.865, 30.0]
["2026-09-24T18:51:10.368969+00:00", "trade", 14.872, 874.0]
["2026-09-24T18:51:10.842665+00:00", "trade", 14.86, 10.0]
["2026-09-24T18:51:11.265377+00:00", "trade", 14.8939, 16.0]
["2026-09-24T18:51:11.331044+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:51:11.333386+00:00", "trade", 14.88, 47.0]
["2026-09-24T18:51:11.419845+00:00", "trade", 14.88, 3.0]
["2026-09-24T18:51:11.419864+00:00", "trade", 14.86, 2.0]
["2026-09-24T18:51:11.863603+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:11.866800+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:51:11.869521+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:51:11.910719+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:51:11.919848+00:00", "trade", 14.8423, 600.0]
["2026-09-24T18:51:11.920730+00:00", "trade", 14.85, 200.0]
["2026-09-24T18:51:11.935412+00:00", "trade", 14.84, 200.0]
["2026-09-24T18:51:11.985078+00:00", "trade", 14.86, 1.0]
["2026-09-24T18:51:12.256678+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:51:12.964775+00:00", "quote", 14.83, 14.9]
["2026-09-24T18:51:12.964800+00:00", "quote", 14.83, 14.9]
["2026-09-24T18:51:12.964801+00:00", "trade", 14.86, 87.0]
["2026-09-24T18:51:12.977447+00:00", "quote", 14.83, 14.9]
["2026-09-24T18:51:13.214667+00:00", "quote", 14.83, 14.9]
["2026-09-24T18:51:13.668390+00:00", "trade", 14.89, 3.0]
["2026-09-24T18:51:14.027410+00:00", "trade", 14.84, 25.0]
["2026-09-24T18:51:14.030047+00:00", "trade", 14.8301, 25.0]
["2026-09-24T18:51:14.562191+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:14.562226+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:14.562291+00:00", "trade", 14.84, 3.0]
["2026-09-24T18:51:14.562748+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:14.562847+00:00", "trade", 14.84, 51.0]
["2026-09-24T18:51:14.562849+00:00", "trade", 14.84, 200.0]
["2026-09-24T18:51:14.563235+00:00", "trade", 14.85, 41.0]
["2026-09-24T18:51:14.563237+00:00", "trade", 14.84, 41.0]
["2026-09-24T18:51:14.563237+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:14.563481+00:00", "trade", 14.84, 3.0]
["2026-09-24T18:51:14.564628+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:14.568324+00:00", "trade", 14.83, 213.0]
["2026-09-24T18:51:14.569080+00:00", "trade", 14.84, 1.0]
["2026-09-24T18:51:14.569132+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:14.569177+00:00", "trade", 14.84, 49.0]
["2026-09-24T18:51:14.573077+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:14.573309+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:14.573946+00:00", "trade", 14.84, 1.0]
["2026-09-24T18:51:14.658792+00:00", "trade", 14.83, 29.0]
["2026-09-24T18:51:15.110503+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:51:15.110504+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:15.110506+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:15.110507+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:15.110512+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:51:15.110513+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:51:15.110513+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:51:15.110515+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:51:15.110519+00:00", "trade", 14.89, 51.0]
["2026-09-24T18:51:15.110520+00:00", "trade", 14.89, 49.0]
["2026-09-24T18:51:15.110752+00:00", "quote", 14.83, 14.9]
["2026-09-24T18:51:15.220800+00:00", "quote", 14.83, 14.9]
["2026-09-24T18:51:16.084814+00:00", "quote", 14.86, 14.9]
["2026-09-24T18:51:16.160467+00:00", "trade", 14.86, 15.0]
["2026-09-24T18:51:17.194060+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:51:17.567273+00:00", "trade", 14.86, 20.0]
["2026-09-24T18:51:17.685749+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:17.752837+00:00", "trade", 14.87, 10.0]
["2026-09-24T18:51:18.476805+00:00", "trade", 14.86, 100.0]
["2026-09-24T18:51:18.476805+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.476825+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:18.477208+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:18.477278+00:00", "trade", 14.875, 6.0]
["2026-09-24T18:51:18.477383+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:18.477449+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.477687+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.477722+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:18.477822+00:00", "quote", 14.83, 14.88]
["2026-09-24T18:51:18.478150+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.660834+00:00", "trade", 14.84, 63.0]
["2026-09-24T18:51:18.660834+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.660836+00:00", "trade", 14.84, 1.0]
["2026-09-24T18:51:18.660837+00:00", "trade", 14.84, 51.0]
["2026-09-24T18:51:18.660841+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.660865+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.660873+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.668430+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:18.683735+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:19.087198+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:51:19.852930+00:00", "trade", 14.8301, 200.0]
["2026-09-24T18:51:20.038695+00:00", "trade", 14.8373, 1.0]
["2026-09-24T18:51:20.335230+00:00", "trade", 14.86, 3000.0]
["2026-09-24T18:51:20.375844+00:00", "trade", 14.84, 51.0]
["2026-09-24T18:51:20.375896+00:00", "trade", 14.84, 99.0]
["2026-09-24T18:51:20.376225+00:00", "trade", 14.84, 41.0]
["2026-09-24T18:51:20.378598+00:00", "trade", 14.83, 809.0]
["2026-09-24T18:51:20.915501+00:00", "trade", 14.86, 88.0]
["2026-09-24T18:51:20.959094+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:21.055379+00:00", "trade", 14.86, 500.0]
["2026-09-24T18:51:22.177401+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:51:22.407303+00:00", "trade", 14.84, 1.0]
["2026-09-24T18:51:22.466301+00:00", "trade", 14.86, 13.0]
["2026-09-24T18:51:22.896015+00:00", "trade", 14.8495, 1.0]
["2026-09-24T18:51:23.023132+00:00", "trade", 14.84, 9.0]
["2026-09-24T18:51:23.669761+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:23.780656+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:23.837558+00:00", "trade", 14.86, 10.0]
["2026-09-24T18:51:25.182714+00:00", "quote", 14.83, 14.86]
["2026-09-24T18:51:25.400633+00:00", "trade", 14.845, 34.0]
["2026-09-24T18:51:25.466599+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:51:25.468431+00:00", "trade", 14.8425, 50.0]
["2026-09-24T18:51:25.499605+00:00", "quote", 14.83, 14.86]
["2026-09-24T18:51:26.893601+00:00", "trade", 14.84, 16.0]
["2026-09-24T18:51:26.893601+00:00", "quote", 14.83, 14.86]
["2026-09-24T18:51:26.906849+00:00", "trade", 14.86, 104.0]
["2026-09-24T18:51:26.906883+00:00", "trade", 14.8457, 104.0]
["2026-09-24T18:51:27.624760+00:00", "trade", 14.8352, 7.0]
["2026-09-24T18:51:27.660817+00:00", "trade", 14.86, 100.0]
["2026-09-24T18:51:28.363012+00:00", "trade", 14.845, 3.0]
["2026-09-24T18:51:28.411794+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:51:28.414655+00:00", "trade", 14.86, 19.0]
["2026-09-24T18:51:28.414655+00:00", "quote", 14.83, 14.86]
["2026-09-24T18:51:28.414656+00:00", "trade", 14.86, 181.0]
["2026-09-24T18:51:28.414662+00:00", "quote", 14.83, 14.86]
["2026-09-24T18:51:28.414971+00:00", "trade", 14.86, 11.0]
["2026-09-24T18:51:28.414972+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:28.414973+00:00", "trade", 14.86, 100.0]
["2026-09-24T18:51:28.415002+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:28.419094+00:00", "trade", 14.87, 150.0]
["2026-09-24T18:51:28.883685+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:28.883716+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:28.887985+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:29.115374+00:00", "trade", 14.86, 30.0]
["2026-09-24T18:51:29.385218+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:29.388881+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:29.526408+00:00", "trade", 14.89, 5.0]
["2026-09-24T18:51:29.540357+00:00", "trade", 14.86, 49.0]
["2026-09-24T18:51:30.058508+00:00", "trade", 14.88, 2.0]
["2026-09-24T18:51:30.227003+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:30.249973+00:00", "trade", 14.88, 6.0]
["2026-09-24T18:51:30.814178+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:51:31.206747+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:51:31.752426+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:31.928389+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:32.023839+00:00", "trade", 14.85, 1.0]
["2026-09-24T18:51:32.243621+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:34.047139+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:34.885041+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:34.885593+00:00", "trade", 14.87, 5.0]
["2026-09-24T18:51:35.087915+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:51:35.087915+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:35.087948+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:35.988199+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:35.990110+00:00", "trade", 14.8682, 1.0]
["2026-09-24T18:51:36.286351+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:36.300315+00:00", "trade", 14.87, 5.0]
["2026-09-24T18:51:36.301040+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:36.301161+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:36.546798+00:00", "trade", 14.85, 100.0]
["2026-09-24T18:51:36.547116+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:36.697784+00:00", "trade", 14.87, 37.0]
["2026-09-24T18:51:36.697784+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:36.701920+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:51:36.773313+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:37.282560+00:00", "trade", 14.8699, 100.0]
["2026-09-24T18:51:37.282994+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:37.562318+00:00", "trade", 14.85, 5.0]
["2026-09-24T18:51:37.616160+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:37.616160+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:37.928622+00:00", "trade", 14.87, 5.0]
["2026-09-24T18:51:37.928622+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:37.928645+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:37.935675+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:38.437193+00:00", "trade", 14.85, 32.0]
["2026-09-24T18:51:38.848723+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:51:38.848738+00:00", "quote", 14.85, 14.87]
["2026-09-24T18:51:39.812938+00:00", "trade", 14.86, 2.0]
["2026-09-24T18:51:40.132528+00:00", "trade", 14.86, 1.0]
["2026-09-24T18:51:40.508379+00:00", "quote", 14.86, 14.87]
["2026-09-24T18:51:40.508412+00:00", "trade", 14.87, 102.0]
["2026-09-24T18:51:40.508412+00:00", "quote", 14.86, 14.87]
["2026-09-24T18:51:40.508413+00:00", "trade", 14.87, 100.0]
["2026-09-24T18:51:40.508419+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:40.508426+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:40.508434+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:40.508448+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:40.508458+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:51:40.508458+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:40.508466+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:40.508715+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:40.618981+00:00", "trade", 14.89, 5.0]
["2026-09-24T18:51:41.611701+00:00", "trade", 14.8848, 100.0]
["2026-09-24T18:51:42.408939+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:43.188858+00:00", "trade", 14.875, 36.0]
["2026-09-24T18:51:44.376280+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:44.644982+00:00", "trade", 14.8641, 1.0]
["2026-09-24T18:51:44.770596+00:00", "trade", 14.875, 20.0]
["2026-09-24T18:51:45.174913+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:51:45.175073+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:45.175309+00:00", "trade", 14.89, 20.0]
["2026-09-24T18:51:45.728646+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:46.128729+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:46.128730+00:00", "trade", 14.88, 4.0]
["2026-09-24T18:51:46.128731+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:51:46.128737+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:46.133608+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:51:46.890676+00:00", "trade", 14.87, 60.0]
["2026-09-24T18:51:47.290353+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:47.631861+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:47.631862+00:00", "trade", 14.89, 187.0]
["2026-09-24T18:51:47.631876+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:51:47.631876+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:47.631878+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:51:47.631883+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:51:47.631928+00:00", "trade", 14.88, 1.0]
["2026-09-24T18:51:47.631928+00:00", "trade", 14.9, 200.0]
["2026-09-24T18:51:47.631928+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:51:47.631928+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:51:47.631934+00:00", "quote", 14.91, 14.89]
["2026-09-24T18:51:47.631935+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:51:47.631937+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:51:47.631937+00:00", "trade", 14.91, 35.0]
["2026-09-24T18:51:47.631937+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:51:47.631941+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:51:47.631945+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:51:47.632011+00:00", "trade", 14.89, 712.0]
["2026-09-24T18:51:47.632011+00:00", "quote", 14.91, 14.9]
["2026-09-24T18:51:47.632016+00:00", "trade", 14.91, 700.0]
["2026-09-24T18:51:47.632046+00:00", "trade", 14.91, 700.0]
["2026-09-24T18:51:47.632047+00:00", "quote", 14.91, 14.9]
["2026-09-24T18:51:47.632051+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:51:47.632135+00:00", "trade", 14.91, 104.0]
["2026-09-24T18:51:47.632136+00:00", "quote", 14.88, 14.92]
["2026-09-24T18:51:47.632328+00:00", "quote", 14.88, 14.92]
["2026-09-24T18:51:47.632716+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:51:47.632823+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:51:47.632838+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:51:47.632851+00:00", "trade", 14.9, 40.0]
["2026-09-24T18:51:47.632884+00:00", "trade", 14.91, 287.0]
["2026-09-24T18:51:47.632885+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:51:47.632906+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:51:47.632913+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:47.632951+00:00", "quote", 14.88, 14.9]
["2026-09-24T18:51:47.632968+00:00", "quote", 14.88, 14.92]
["2026-09-24T18:51:47.633608+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:51:47.633624+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:47.633695+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:51:47.633751+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:51:47.633758+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:47.732103+00:00", "quote", 14.86, 14.9]
["2026-09-24T18:51:47.732131+00:00", "quote", 14.86, 14.9]
["2026-09-24T18:51:47.732828+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:48.204723+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:48.205146+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:49.091305+00:00", "trade", 14.89, 51.0]
["2026-09-24T18:51:49.091305+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:49.091307+00:00", "trade", 14.9, 49.0]
["2026-09-24T18:51:49.091344+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:49.726003+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:50.011920+00:00", "trade", 14.88, 13.0]
["2026-09-24T18:51:50.201925+00:00", "quote", 14.87, 14.9]
["2026-09-24T18:51:50.276454+00:00", "trade", 14.885, 15.0]
["2026-09-24T18:51:50.530449+00:00", "trade", 14.89, 99.0]
["2026-09-24T18:51:50.538892+00:00", "trade", 14.9, 61.0]
["2026-09-24T18:51:50.548311+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:51:50.548312+00:00", "trade", 14.9, 784.0]
["2026-09-24T18:51:50.548312+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:51:50.548332+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:51:50.548340+00:00", "trade", 14.91, 25.0]
["2026-09-24T18:51:50.548340+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:51:50.548341+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:51:50.548728+00:00", "trade", 14.9, 25.0]
["2026-09-24T18:51:50.548885+00:00", "trade", 14.91, 47.0]
["2026-09-24T18:51:50.548973+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:51:50.549022+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:51:50.649458+00:00", "quote", 14.88, 14.92]
["2026-09-24T18:51:50.649694+00:00", "quote", 14.88, 14.92]
["2026-09-24T18:51:50.733621+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:51:50.971603+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:51:51.165159+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:51:51.165180+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:51:51.165585+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:51:51.165586+00:00", "trade", 14.92, 104.0]
["2026-09-24T18:51:51.165587+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:51:51.165757+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:51:51.165828+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:51:51.213349+00:00", "trade", 14.9412, 16.0]
["2026-09-24T18:51:51.335984+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:51:51.336000+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:51:51.434361+00:00", "trade", 14.935, 50.0]
["2026-09-24T18:51:51.435329+00:00", "trade", 14.935, 13.0]
["2026-09-24T18:51:51.436038+00:00", "trade", 14.935, 13.0]
["2026-09-24T18:51:51.436315+00:00", "trade", 14.935, 13.0]
["2026-09-24T18:51:51.436517+00:00", "trade", 14.935, 13.0]
["2026-09-24T18:51:51.436776+00:00", "trade", 14.935, 13.0]
["2026-09-24T18:51:51.437341+00:00", "trade", 14.935, 13.0]
["2026-09-24T18:51:51.437567+00:00", "trade", 14.935, 13.0]
["2026-09-24T18:51:51.438022+00:00", "trade", 14.935, 13.0]
["2026-09-24T18:51:51.450525+00:00", "trade", 14.93, 99.0]
["2026-09-24T18:51:51.455722+00:00", "trade", 14.935, 332.0]
["2026-09-24T18:51:51.497841+00:00", "trade", 14.9499, 700.0]
["2026-09-24T18:51:51.589100+00:00", "trade", 14.95, 11.0]
["2026-09-24T18:51:51.589100+00:00", "trade", 14.95, 89.0]
["2026-09-24T18:51:51.589124+00:00", "trade", 14.95, 29.0]
["2026-09-24T18:51:51.589126+00:00", "trade", 14.95, 9.0]
["2026-09-24T18:51:51.589130+00:00", "trade", 14.95, 73.0]
["2026-09-24T18:51:51.589132+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:51:51.589133+00:00", "trade", 14.95, 26.0]
["2026-09-24T18:51:51.589460+00:00", "trade", 14.95, 187.0]
["2026-09-24T18:51:51.589461+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:51:51.589463+00:00", "trade", 14.95, 149.0]
["2026-09-24T18:51:51.589483+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:51:51.589490+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:51:51.589492+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:51:51.589512+00:00", "trade", 14.94, 200.0]
["2026-09-24T18:51:51.589512+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:51:51.589590+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:51:51.589682+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:51:51.589683+00:00", "trade", 14.95, 127.0]
["2026-09-24T18:51:51.589691+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:51:51.589730+00:00", "trade", 14.95, 41.0]
["2026-09-24T18:51:51.589747+00:00", "trade", 14.95, 68.0]
["2026-09-24T18:51:51.589768+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:51:51.589795+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:51:51.589797+00:00", "trade", 14.94, 200.0]
["2026-09-24T18:51:51.589797+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:51:51.589871+00:00", "trade", 14.95, 1314.0]
["2026-09-24T18:51:51.589872+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:51:51.589873+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:51:51.589949+00:00", "trade", 14.94, 8.0]
["2026-09-24T18:51:51.589963+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:51:51.590038+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:51:51.590067+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:51:51.590081+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:51:51.590109+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:51:51.590269+00:00", "quote", 14.94, 14.97]
["2026-09-24T18:51:51.590390+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:51:51.612442+00:00", "trade", 14.95, 51.0]
["2026-09-24T18:51:51.612442+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:51:51.612443+00:00", "trade", 14.96, 30.0]
["2026-09-24T18:51:51.612444+00:00", "trade", 14.96, 10.0]
["2026-09-24T18:51:51.612447+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:51:51.612829+00:00", "trade", 14.95, 8.0]
["2026-09-24T18:51:51.617406+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:51.689836+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:51.690071+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:52.235198+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:51:52.780819+00:00", "trade", 14.97, 32.0]
["2026-09-24T18:51:52.780829+00:00", "trade", 14.97, 18.0]
["2026-09-24T18:51:53.765462+00:00", "trade", 14.98, 1000.0]
["2026-09-24T18:51:54.169289+00:00", "trade", 14.97, 82.0]
["2026-09-24T18:51:54.169791+00:00", "trade", 14.97, 9.0]
["2026-09-24T18:51:54.169792+00:00", "trade", 14.97, 45.0]
["2026-09-24T18:51:54.169793+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:51:54.169814+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:54.169838+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:54.169850+00:00", "trade", 14.97, 30.0]
["2026-09-24T18:51:54.170207+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:51:54.171528+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:51:54.172199+00:00", "trade", 14.99, 785.0]
["2026-09-24T18:51:54.172519+00:00", "trade", 14.9856, 1.0]
["2026-09-24T18:51:54.180553+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:54.189185+00:00", "trade", 14.98, 20.0]
["2026-09-24T18:51:54.674404+00:00", "trade", 14.94, 20.0]
["2026-09-24T18:51:54.675011+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:51:54.701881+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:51:54.702197+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:54.720125+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:51:54.721337+00:00", "trade", 14.94, 48.0]
["2026-09-24T18:51:54.770038+00:00", "trade", 14.93, 351.0]
["2026-09-24T18:51:54.770608+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:51:54.995280+00:00", "trade", 14.9799, 9.0]
["2026-09-24T18:51:55.078798+00:00", "trade", 14.93, 44.0]
["2026-09-24T18:51:56.270488+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:51:56.747568+00:00", "trade", 14.955, 20.0]
["2026-09-24T18:51:57.335720+00:00", "trade", 14.955, 3000.0]
["2026-09-24T18:51:57.412743+00:00", "trade", 14.96, 5.0]
["2026-09-24T18:51:57.439285+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:51:57.456571+00:00", "trade", 14.98, 5000.0]
["2026-09-24T18:51:57.558255+00:00", "trade", 14.9799, 5.0]
["2026-09-24T18:51:57.627798+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:51:57.729049+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:57.729082+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:57.912531+00:00", "trade", 14.955, 2700.0]
["2026-09-24T18:51:58.338965+00:00", "trade", 14.955, 3.0]
["2026-09-24T18:51:58.568612+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:51:58.974123+00:00", "trade", 14.9361, 1.0]
["2026-09-24T18:51:59.011301+00:00", "trade", 14.9301, 500.0]
["2026-09-24T18:51:59.202829+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:51:59.356589+00:00", "trade", 14.955, 100.0]
["2026-09-24T18:51:59.418160+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:51:59.763908+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:51:59.763957+00:00", "trade", 14.955, 100.0]
["2026-09-24T18:51:59.764417+00:00", "trade", 14.955, 100.0]
["2026-09-24T18:51:59.765745+00:00", "trade", 14.97, 49.0]
["2026-09-24T18:51:59.765800+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:51:59.765846+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:51:59.767163+00:00", "trade", 14.97, 41.0]
["2026-09-24T18:51:59.767165+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:51:59.769120+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:52:00.040210+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.125603+00:00", "trade", 14.955, 147.0]
["2026-09-24T18:52:00.236264+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.432478+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.446075+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.618203+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.618291+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.618303+00:00", "trade", 14.96, 20.0]
["2026-09-24T18:52:00.618653+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.618750+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.618757+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:00.618790+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:52:00.619044+00:00", "quote", 14.9, 14.98]
["2026-09-24T18:52:01.450691+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:52:01.632669+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:01.632955+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:01.669755+00:00", "trade", 14.95, 40.0]
["2026-09-24T18:52:02.216371+00:00", "trade", 14.955, 12.0]
["2026-09-24T18:52:02.716160+00:00", "trade", 14.98, 16.0]
["2026-09-24T18:52:02.908935+00:00", "trade", 14.955, 50.0]
["2026-09-24T18:52:03.038936+00:00", "trade", 14.9301, 100.0]
["2026-09-24T18:52:03.611921+00:00", "trade", 14.955, 1111.0]
["2026-09-24T18:52:03.770614+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:52:03.876741+00:00", "trade", 14.96, 300.0]
["2026-09-24T18:52:03.915998+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:52:04.111392+00:00", "trade", 14.94, 5.0]
["2026-09-24T18:52:04.111447+00:00", "trade", 14.94, 51.0]
["2026-09-24T18:52:04.111658+00:00", "trade", 14.94, 149.0]
["2026-09-24T18:52:04.111659+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:52:04.111660+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:52:04.111688+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:52:04.111963+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:52:04.112004+00:00", "trade", 14.94, 41.0]
["2026-09-24T18:52:04.112079+00:00", "trade", 14.93, 4.0]
["2026-09-24T18:52:04.112082+00:00", "trade", 14.93, 2.0]
["2026-09-24T18:52:04.112082+00:00", "trade", 14.93, 194.0]
["2026-09-24T18:52:04.112101+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:52:04.112103+00:00", "trade", 14.93, 6.0]
["2026-09-24T18:52:04.112110+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:52:04.112194+00:00", "trade", 14.94, 159.0]
["2026-09-24T18:52:04.112195+00:00", "trade", 14.93, 1200.0]
["2026-09-24T18:52:04.112197+00:00", "trade", 14.93, 841.0]
["2026-09-24T18:52:04.112197+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:52:04.112284+00:00", "trade", 14.93, 8.0]
["2026-09-24T18:52:04.112300+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:52:04.112301+00:00", "trade", 14.93, 210.0]
["2026-09-24T18:52:04.112311+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:52:04.112312+00:00", "trade", 14.93, 492.0]
["2026-09-24T18:52:04.112345+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:52:04.112346+00:00", "trade", 14.93, 298.0]
["2026-09-24T18:52:04.112423+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:52:04.112774+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:52:04.119822+00:00", "trade", 14.92, 5.0]
["2026-09-24T18:52:04.120210+00:00", "trade", 14.9, 200.0]
["2026-09-24T18:52:04.120210+00:00", "quote", 14.88, 14.93]
["2026-09-24T18:52:04.120246+00:00", "trade", 14.92, 2.0]
["2026-09-24T18:52:04.120299+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:52:04.120779+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:52:04.123418+00:00", "trade", 14.89, 51.0]
["2026-09-24T18:52:04.123907+00:00", "trade", 14.88, 18.0]
["2026-09-24T18:52:04.123976+00:00", "quote", 14.88, 14.93]
["2026-09-24T18:52:04.124012+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:52:04.124391+00:00", "quote", 14.88, 14.96]
["2026-09-24T18:52:04.124402+00:00", "quote", 14.88, 14.96]
["2026-09-24T18:52:04.124499+00:00", "quote", 14.88, 14.96]
["2026-09-24T18:52:04.124500+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:52:04.127058+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:52:04.127511+00:00", "quote", 14.88, 14.96]
["2026-09-24T18:52:04.127718+00:00", "trade", 14.9, 51.0]
["2026-09-24T18:52:04.127719+00:00", "trade", 14.91, 49.0]
["2026-09-24T18:52:04.127731+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:52:04.127732+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:52:04.130548+00:00", "trade", 14.88, 35.0]
["2026-09-24T18:52:04.130764+00:00", "trade", 14.88, 16.0]
["2026-09-24T18:52:04.130764+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:52:04.130766+00:00", "trade", 14.87, 15.0]
["2026-09-24T18:52:04.130767+00:00", "trade", 14.87, 20.0]
["2026-09-24T18:52:04.130771+00:00", "trade", 14.86, 949.0]
["2026-09-24T18:52:04.130771+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:52:04.130778+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:52:04.130787+00:00", "quote", 14.86, 14.94]
["2026-09-24T18:52:04.130882+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:52:04.131126+00:00", "quote", 14.86, 14.94]
["2026-09-24T18:52:04.131245+00:00", "trade", 14.88, 41.0]
["2026-09-24T18:52:04.131245+00:00", "trade", 14.86, 259.0]
["2026-09-24T18:52:04.131245+00:00", "quote", 14.83, 14.94]
["2026-09-24T18:52:04.131256+00:00", "trade", 14.86, 10.0]
["2026-09-24T18:52:04.131273+00:00", "quote", 14.83, 14.96]
["2026-09-24T18:52:04.133339+00:00", "trade", 14.91, 200.0]
["2026-09-24T18:52:04.135874+00:00", "trade", 14.86, 51.0]
["2026-09-24T18:52:04.135876+00:00", "trade", 14.86, 45.0]
["2026-09-24T18:52:04.135877+00:00", "trade", 14.86, 1.0]
["2026-09-24T18:52:04.136298+00:00", "trade", 14.84, 1.0]
["2026-09-24T18:52:04.136299+00:00", "trade", 14.84, 1.0]
["2026-09-24T18:52:04.136300+00:00", "trade", 14.84, 51.0]
["2026-09-24T18:52:04.136302+00:00", "trade", 14.83, 5.0]
["2026-09-24T18:52:04.136305+00:00", "trade", 14.83, 42.0]
["2026-09-24T18:52:04.136320+00:00", "quote", 14.83, 14.89]
["2026-09-24T18:52:04.136363+00:00", "quote", 14.83, 14.96]
["2026-09-24T18:52:04.136399+00:00", "trade", 14.83, 100.0]
["2026-09-24T18:52:04.136399+00:00", "quote", 14.8, 14.96]
["2026-09-24T18:52:04.136437+00:00", "trade", 14.86, 31.0]
["2026-09-24T18:52:04.136521+00:00", "trade", 14.84, 31.0]
["2026-09-24T18:52:04.137170+00:00", "trade", 14.88, 3.0]
["2026-09-24T18:52:04.141228+00:00", "quote", 14.8, 14.96]
["2026-09-24T18:52:04.141245+00:00", "trade", 14.87, 41.0]
["2026-09-24T18:52:04.141247+00:00", "trade", 14.88, 9.0]
["2026-09-24T18:52:04.141498+00:00", "trade", 14.83, 30.0]
["2026-09-24T18:52:04.141861+00:00", "trade", 14.83, 21.0]
["2026-09-24T18:52:04.141863+00:00", "trade", 14.83, 79.0]
["2026-09-24T18:52:04.142031+00:00", "quote", 14.8, 14.96]
["2026-09-24T18:52:04.142045+00:00", "trade", 14.81, 50.0]
["2026-09-24T18:52:04.142051+00:00", "trade", 14.81, 50.0]
["2026-09-24T18:52:04.142134+00:00", "trade", 14.82, 10.0]
["2026-09-24T18:52:04.142135+00:00", "trade", 14.82, 10.0]
["2026-09-24T18:52:04.142152+00:00", "quote", 14.8, 14.91]
["2026-09-24T18:52:04.142165+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:52:04.142180+00:00", "quote", 14.8, 14.96]
["2026-09-24T18:52:04.142343+00:00", "trade", 14.81, 9.0]
["2026-09-24T18:52:04.142343+00:00", "trade", 14.81, 10.0]
["2026-09-24T18:52:04.142345+00:00", "trade", 14.81, 41.0]
["2026-09-24T18:52:04.142345+00:00", "trade", 14.8, 40.0]
["2026-09-24T18:52:04.142345+00:00", "quote", 14.8, 14.96]
["2026-09-24T18:52:04.144396+00:00", "quote", 14.82, 14.96]
["2026-09-24T18:52:04.145966+00:00", "quote", 14.82, 14.96]
["2026-09-24T18:52:04.146019+00:00", "quote", 14.82, 14.96]
["2026-09-24T18:52:04.146074+00:00", "trade", 14.85, 9.0]
["2026-09-24T18:52:04.147695+00:00", "trade", 14.83, 100.0]
["2026-09-24T18:52:04.148190+00:00", "trade", 14.83, 30.0]
["2026-09-24T18:52:04.149453+00:00", "quote", 14.82, 14.95]
["2026-09-24T18:52:04.150858+00:00", "trade", 14.84, 23.0]
["2026-09-24T18:52:04.151072+00:00", "quote", 14.82, 14.95]
["2026-09-24T18:52:04.151074+00:00", "trade", 14.83, 70.0]
["2026-09-24T18:52:04.151074+00:00", "trade", 14.82, 10.0]
["2026-09-24T18:52:04.151075+00:00", "trade", 14.82, 20.0]
["2026-09-24T18:52:04.151079+00:00", "quote", 14.82, 14.95]
["2026-09-24T18:52:04.151094+00:00", "quote", 14.82, 14.95]
["2026-09-24T18:52:04.151107+00:00", "quote", 14.82, 14.95]
["2026-09-24T18:52:04.151145+00:00", "trade", 14.82, 30.0]
["2026-09-24T18:52:04.151146+00:00", "quote", 14.81, 14.95]
["2026-09-24T18:52:04.154728+00:00", "trade", 14.82, 70.0]
["2026-09-24T18:52:04.154728+00:00", "quote", 14.8, 14.95]
["2026-09-24T18:52:04.154729+00:00", "trade", 14.82, 20.0]
["2026-09-24T18:52:04.154735+00:00", "quote", 14.8, 14.95]
["2026-09-24T18:52:04.155011+00:00", "trade", 14.81, 17.0]
["2026-09-24T18:52:04.155011+00:00", "quote", 14.78, 14.95]
["2026-09-24T18:52:04.155030+00:00", "quote", 14.78, 14.86]
["2026-09-24T18:52:04.155037+00:00", "quote", 14.78, 14.86]
["2026-09-24T18:52:04.155061+00:00", "quote", 14.78, 14.86]
["2026-09-24T18:52:04.155076+00:00", "quote", 14.78, 14.86]
["2026-09-24T18:52:04.155105+00:00", "quote", 14.8, 14.86]
["2026-09-24T18:52:04.155170+00:00", "quote", 14.8, 14.95]
["2026-09-24T18:52:04.155309+00:00", "quote", 14.8, 14.95]
["2026-09-24T18:52:04.155413+00:00", "trade", 14.81, 9.0]
["2026-09-24T18:52:04.155414+00:00", "trade", 14.81, 10.0]
["2026-09-24T18:52:04.155495+00:00", "quote", 14.8, 14.95]
["2026-09-24T18:52:04.158133+00:00", "quote", 14.8, 14.95]
["2026-09-24T18:52:04.158956+00:00", "trade", 14.81, 100.0]
["2026-09-24T18:52:04.159269+00:00", "trade", 14.81, 16.0]
["2026-09-24T18:52:04.159616+00:00", "quote", 14.8, 14.95]
["2026-09-24T18:52:04.159720+00:00", "trade", 14.8, 60.0]
["2026-09-24T18:52:04.159720+00:00", "trade", 14.8, 10.0]
["2026-09-24T18:52:04.161211+00:00", "trade", 14.91, 200.0]
["2026-09-24T18:52:04.162677+00:00", "trade", 14.8, 20.0]
["2026-09-24T18:52:04.162677+00:00", "quote", 14.78, 14.95]
["2026-09-24T18:52:04.162679+00:00", "trade", 14.8, 21.0]
["2026-09-24T18:52:04.162680+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:52:04.162681+00:00", "trade", 14.8, 50.0]
["2026-09-24T18:52:04.162684+00:00", "trade", 14.8, 4.0]
["2026-09-24T18:52:04.162685+00:00", "quote", 14.77, 14.95]
["2026-09-24T18:52:04.162692+00:00", "quote", 14.77, 14.95]
["2026-09-24T18:52:04.162698+00:00", "quote", 14.76, 14.95]
["2026-09-24T18:52:04.165626+00:00", "trade", 14.8, 100.0]
["2026-09-24T18:52:04.166299+00:00", "trade", 14.7933, 171.0]
["2026-09-24T18:52:04.166615+00:00", "trade", 14.855, 2011.0]
["2026-09-24T18:52:04.166839+00:00", "trade", 14.8, 10.0]
["2026-09-24T18:52:04.168129+00:00", "trade", 14.79, 50.0]
["2026-09-24T18:52:04.169089+00:00", "trade", 14.8, 18.0]
["2026-09-24T18:52:04.177339+00:00", "trade", 14.79, 1.0]
["2026-09-24T18:52:04.181526+00:00", "trade", 14.88, 147.0]
["2026-09-24T18:52:04.184845+00:00", "trade", 14.76, 1.0]
["2026-09-24T18:52:04.213962+00:00", "trade", 14.79, 1.0]
["2026-09-24T18:52:04.213962+00:00", "trade", 14.79, 20.0]
["2026-09-24T18:52:04.213964+00:00", "trade", 14.78, 9.0]
["2026-09-24T18:52:04.213964+00:00", "trade", 14.78, 5.0]
["2026-09-24T18:52:04.213969+00:00", "trade", 14.78, 15.0]
["2026-09-24T18:52:04.214002+00:00", "quote", 14.76, 14.91]
["2026-09-24T18:52:04.214009+00:00", "quote", 14.76, 14.91]
["2026-09-24T18:52:04.214076+00:00", "quote", 14.76, 14.91]
["2026-09-24T18:52:04.214204+00:00", "quote", 14.76, 14.95]
["2026-09-24T18:52:04.214322+00:00", "quote", 14.76, 14.91]
["2026-09-24T18:52:04.214439+00:00", "quote", 14.76, 14.95]
["2026-09-24T18:52:04.224004+00:00", "quote", 14.77, 14.95]
["2026-09-24T18:52:04.227870+00:00", "quote", 14.76, 14.95]
["2026-09-24T18:52:04.327623+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:52:04.848560+00:00", "trade", 14.855, 400.0]
["2026-09-24T18:52:04.876560+00:00", "trade", 14.84, 41.0]
["2026-09-24T18:52:04.876561+00:00", "trade", 14.85, 30.0]
["2026-09-24T18:52:04.897225+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:52:05.068754+00:00", "trade", 14.85, 11.0]
["2026-09-24T18:52:05.068758+00:00", "trade", 14.86, 41.0]
["2026-09-24T18:52:05.068758+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:52:05.068823+00:00", "trade", 14.87, 98.0]
["2026-09-24T18:52:05.509866+00:00", "trade", 14.89, 4.0]
["2026-09-24T18:52:05.899622+00:00", "trade", 14.855, 50.0]
["2026-09-24T18:52:06.107901+00:00", "quote", 14.79, 14.95]
["2026-09-24T18:52:06.107929+00:00", "quote", 14.79, 14.95]
["2026-09-24T18:52:06.165704+00:00", "trade", 14.9115, 1.0]
["2026-09-24T18:52:06.297461+00:00", "trade", 14.855, 100.0]
["2026-09-24T18:52:06.389519+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:52:07.250383+00:00", "quote", 14.79, 14.95]
["2026-09-24T18:52:07.599386+00:00", "quote", 14.82, 14.95]
["2026-09-24T18:52:08.220671+00:00", "trade", 14.9499, 6.0]
["2026-09-24T18:52:08.807566+00:00", "trade", 14.885, 13.0]
["2026-09-24T18:52:09.768781+00:00", "quote", 14.82, 14.94]
["2026-09-24T18:52:09.771507+00:00", "trade", 14.88, 4.0]
["2026-09-24T18:52:09.773339+00:00", "quote", 14.82, 14.94]
["2026-09-24T18:52:09.870552+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:52:09.920752+00:00", "trade", 14.88, 16.0]
["2026-09-24T18:52:10.115637+00:00", "quote", 14.85, 14.94]
["2026-09-24T18:52:10.115661+00:00", "trade", 14.87, 76.0]
["2026-09-24T18:52:10.115661+00:00", "quote", 14.82, 14.94]
["2026-09-24T18:52:10.115714+00:00", "quote", 14.82, 14.94]
["2026-09-24T18:52:10.120121+00:00", "quote", 14.82, 14.94]
["2026-09-24T18:52:10.368523+00:00", "quote", 14.82, 14.94]
["2026-09-24T18:52:10.437867+00:00", "quote", 14.82, 14.94]
["2026-09-24T18:52:10.437897+00:00", "quote", 14.82, 14.94]
["2026-09-24T18:52:10.442633+00:00", "quote", 14.82, 14.93]
["2026-09-24T18:52:10.463907+00:00", "quote", 14.82, 14.93]
["2026-09-24T18:52:10.807911+00:00", "trade", 14.875, 6.0]
["2026-09-24T18:52:10.861407+00:00", "trade", 14.9208, 10.0]
["2026-09-24T18:52:11.356172+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:52:11.356235+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:52:11.356288+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:52:11.356333+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:52:11.356489+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:52:11.356557+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:52:11.357037+00:00", "trade", 14.91, 3.0]
["2026-09-24T18:52:11.357104+00:00", "trade", 14.92, 3.0]
["2026-09-24T18:52:11.357226+00:00", "trade", 14.92, 53.0]
["2026-09-24T18:52:11.357650+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:52:11.359407+00:00", "trade", 14.9284, 1.0]
["2026-09-24T18:52:11.359419+00:00", "trade", 14.92, 3.0]
["2026-09-24T18:52:11.359597+00:00", "trade", 14.93, 2264.0]
["2026-09-24T18:52:11.363419+00:00", "trade", 14.91, 3.0]
["2026-09-24T18:52:11.586536+00:00", "quote", 14.82, 14.93]
["2026-09-24T18:52:11.698855+00:00", "trade", 14.9239, 1.0]
["2026-09-24T18:52:12.086165+00:00", "trade", 14.8201, 200.0]
["2026-09-24T18:52:12.418971+00:00", "trade", 14.92, 40.0]
["2026-09-24T18:52:12.421226+00:00", "trade", 14.875, 200.0]
["2026-09-24T18:52:12.423326+00:00", "quote", 14.82, 14.86]
["2026-09-24T18:52:12.423347+00:00", "trade", 14.86, 205.0]
["2026-09-24T18:52:12.423347+00:00", "quote", 14.82, 14.93]
["2026-09-24T18:52:12.423989+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:52:12.424068+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:52:12.424103+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:52:12.424130+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:52:12.424437+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:52:12.424545+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:52:12.424816+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:12.424973+00:00", "trade", 14.86, 20.0]
["2026-09-24T18:52:12.424974+00:00", "trade", 14.85, 20.0]
["2026-09-24T18:52:12.424976+00:00", "trade", 14.85, 20.0]
["2026-09-24T18:52:12.424977+00:00", "trade", 14.85, 8.0]
["2026-09-24T18:52:12.425002+00:00", "quote", 14.85, 14.9]
["2026-09-24T18:52:12.425095+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:12.425314+00:00", "quote", 14.85, 14.9]
["2026-09-24T18:52:12.425354+00:00", "trade", 14.85, 10.0]
["2026-09-24T18:52:12.425559+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:12.428452+00:00", "trade", 14.85, 250.0]
["2026-09-24T18:52:12.428882+00:00", "trade", 14.83, 50.0]
["2026-09-24T18:52:12.429147+00:00", "trade", 14.83, 83.0]
["2026-09-24T18:52:12.434472+00:00", "trade", 14.88, 1.0]
["2026-09-24T18:52:12.439965+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:52:12.445918+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:52:12.456677+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:52:12.601047+00:00", "trade", 14.85, 10.0]
["2026-09-24T18:52:12.879254+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:12.879284+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:12.879534+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:13.001976+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:13.002137+00:00", "trade", 14.88, 30.0]
["2026-09-24T18:52:13.053558+00:00", "trade", 14.89, 6.0]
["2026-09-24T18:52:14.211042+00:00", "trade", 14.88, 6.0]
["2026-09-24T18:52:14.423958+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:14.638267+00:00", "trade", 14.88, 35.0]
["2026-09-24T18:52:14.638268+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:52:14.642101+00:00", "trade", 14.92, 15.0]
["2026-09-24T18:52:14.669574+00:00", "trade", 14.89, 68.0]
["2026-09-24T18:52:15.618934+00:00", "trade", 14.89, 6.0]
["2026-09-24T18:52:15.864945+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:16.653398+00:00", "trade", 14.92, 2.0]
["2026-09-24T18:52:16.857613+00:00", "trade", 14.89, 6.0]
["2026-09-24T18:52:17.416844+00:00", "trade", 14.89, 6.0]
["2026-09-24T18:52:17.686379+00:00", "trade", 14.89, 200.0]
["2026-09-24T18:52:17.854934+00:00", "trade", 14.89, 6.0]
["2026-09-24T18:52:18.074026+00:00", "trade", 14.89, 200.0]
["2026-09-24T18:52:18.194817+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:18.655821+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:18.741369+00:00", "trade", 14.89, 6.0]
["2026-09-24T18:52:19.150972+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:19.219400+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:20.465060+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:52:20.652990+00:00", "trade", 14.916, 200.0]
["2026-09-24T18:52:20.653497+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:52:20.789650+00:00", "trade", 14.9299, 3.0]
["2026-09-24T18:52:21.001248+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:52:21.001250+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:52:21.001251+00:00", "trade", 14.92, 51.0]
["2026-09-24T18:52:21.001253+00:00", "trade", 14.93, 20.0]
["2026-09-24T18:52:21.001256+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:52:21.001256+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:52:21.001260+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:52:21.001260+00:00", "trade", 14.93, 25.0]
["2026-09-24T18:52:21.001262+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:52:21.001263+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:52:21.001269+00:00", "quote", 14.85, 14.94]
["2026-09-24T18:52:21.001283+00:00", "quote", 14.91, 14.94]
["2026-09-24T18:52:21.001301+00:00", "quote", 14.91, 14.94]
["2026-09-24T18:52:21.001762+00:00", "trade", 14.94, 181.0]
["2026-09-24T18:52:21.001762+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:52:21.001763+00:00", "trade", 14.94, 20.0]
["2026-09-24T18:52:21.001769+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:52:21.001782+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:52:21.001788+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:52:21.002195+00:00", "trade", 14.96, 270.0]
["2026-09-24T18:52:21.002195+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:52:21.002197+00:00", "trade", 14.96, 51.0]
["2026-09-24T18:52:21.002216+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:52:21.002629+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:52:21.002629+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:52:21.002631+00:00", "trade", 14.97, 20.0]
["2026-09-24T18:52:21.002632+00:00", "trade", 14.97, 51.0]
["2026-09-24T18:52:21.002636+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:52:21.002833+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:52:21.002921+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:52:21.002990+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:52:21.002992+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:52:21.003017+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:52:21.003017+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:52:21.003087+00:00", "trade", 14.96, 41.0]
["2026-09-24T18:52:21.003089+00:00", "trade", 14.97, 30.0]
["2026-09-24T18:52:21.003089+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:52:21.003137+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:52:21.003203+00:00", "trade", 14.96, 41.0]
["2026-09-24T18:52:21.003325+00:00", "trade", 14.97, 51.0]
["2026-09-24T18:52:21.003325+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:52:21.003326+00:00", "trade", 14.98, 500.0]
["2026-09-24T18:52:21.003328+00:00", "trade", 14.98, 20.0]
["2026-09-24T18:52:21.003329+00:00", "trade", 14.98, 51.0]
["2026-09-24T18:52:21.003347+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:52:21.003372+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:52:21.003372+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:52:21.003539+00:00", "trade", 14.98, 5.0]
["2026-09-24T18:52:21.003539+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:52:21.003772+00:00", "trade", 14.98, 90.0]
["2026-09-24T18:52:21.003772+00:00", "trade", 14.98, 37.0]
["2026-09-24T18:52:21.003774+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:52:21.003857+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:52:21.003883+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:52:21.003904+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:52:21.004151+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:52:21.004168+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:52:21.004217+00:00", "trade", 14.99, 43.0]
["2026-09-24T18:52:21.004217+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:52:21.004336+00:00", "trade", 14.99, 5.0]
["2026-09-24T18:52:21.004338+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:52:21.004339+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:52:21.004359+00:00", "quote", 14.98, 14.99]
["2026-09-24T18:52:21.004382+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:52:21.004387+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:52:21.004417+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:52:21.004419+00:00", "trade", 14.99, 509.0]
["2026-09-24T18:52:21.004419+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:52:21.004441+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:52:21.004613+00:00", "trade", 14.99, 28.0]
["2026-09-24T18:52:21.004697+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:52:21.004723+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:52:21.004738+00:00", "trade", 14.99, 457.0]
["2026-09-24T18:52:21.004816+00:00", "trade", 15.0, 80.0]
["2026-09-24T18:52:21.005221+00:00", "trade", 15.0, 300.0]
["2026-09-24T18:52:21.005270+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:52:21.005310+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:52:21.005697+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:52:21.005716+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:52:21.006018+00:00", "trade", 14.9984, 1.0]
["2026-09-24T18:52:21.008094+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:52:21.008140+00:00", "trade", 15.0, 61.0]
["2026-09-24T18:52:21.008143+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:52:21.008143+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:52:21.008143+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:52:21.008147+00:00", "trade", 15.0, 4.0]
["2026-09-24T18:52:21.008152+00:00", "trade", 15.0, 30.0]
["2026-09-24T18:52:21.008152+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:52:21.008152+00:00", "trade", 15.0, 19.0]
["2026-09-24T18:52:21.008154+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:52:21.008159+00:00", "trade", 15.0, 13.0]
["2026-09-24T18:52:21.008160+00:00", "trade", 15.0, 51.0]
["2026-09-24T18:52:21.008160+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:52:21.008161+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:52:21.008165+00:00", "trade", 15.0, 19.0]
["2026-09-24T18:52:21.008167+00:00", "trade", 15.0, 2.0]
["2026-09-24T18:52:21.008167+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:52:21.008169+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:21.008172+00:00", "trade", 15.0, 18.0]
["2026-09-24T18:52:21.008175+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:52:21.008175+00:00", "trade", 15.0, 485.0]
["2026-09-24T18:52:21.008617+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.008715+00:00", "trade", 15.0, 515.0]
["2026-09-24T18:52:21.008718+00:00", "trade", 15.0, 400.0]
["2026-09-24T18:52:21.008718+00:00", "trade", 15.0, 85.0]
["2026-09-24T18:52:21.012275+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:52:21.013612+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:52:21.013613+00:00", "trade", 14.98, 30.0]
["2026-09-24T18:52:21.013660+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014746+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:52:21.014746+00:00", "trade", 15.0, 2176.0]
["2026-09-24T18:52:21.014747+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:52:21.014748+00:00", "trade", 14.99, 2.0]
["2026-09-24T18:52:21.014749+00:00", "trade", 15.0, 39.0]
["2026-09-24T18:52:21.014752+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014754+00:00", "trade", 15.0, 1000.0]
["2026-09-24T18:52:21.014754+00:00", "trade", 15.0, 40.0]
["2026-09-24T18:52:21.014755+00:00", "trade", 15.0, 4.0]
["2026-09-24T18:52:21.014757+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:52:21.014761+00:00", "trade", 15.0, 218.0]
["2026-09-24T18:52:21.014763+00:00", "trade", 15.0, 3.0]
["2026-09-24T18:52:21.014768+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:52:21.014768+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:52:21.014769+00:00", "trade", 15.0, 150.0]
["2026-09-24T18:52:21.014770+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:52:21.014772+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014778+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:52:21.014778+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:21.014778+00:00", "trade", 15.0, 9.0]
["2026-09-24T18:52:21.014778+00:00", "trade", 15.0, 83.0]
["2026-09-24T18:52:21.014797+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:21.014798+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:21.014800+00:00", "trade", 15.0, 17.0]
["2026-09-24T18:52:21.014801+00:00", "trade", 15.0, 400.0]
["2026-09-24T18:52:21.014801+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014803+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:52:21.014804+00:00", "trade", 15.0, 61.0]
["2026-09-24T18:52:21.014814+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014828+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014834+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014848+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014861+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014882+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014895+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.014910+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.015077+00:00", "trade", 15.0, 720.0]
["2026-09-24T18:52:21.015084+00:00", "trade", 15.0, 250.0]
["2026-09-24T18:52:21.015084+00:00", "trade", 15.0, 150.0]
["2026-09-24T18:52:21.015181+00:00", "trade", 15.0, 499.0]
["2026-09-24T18:52:21.015344+00:00", "trade", 15.0, 215.0]
["2026-09-24T18:52:21.015345+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:52:21.015444+00:00", "trade", 15.0, 1301.0]
["2026-09-24T18:52:21.015744+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.016007+00:00", "trade", 15.0, 139.0]
["2026-09-24T18:52:21.016007+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.016008+00:00", "trade", 15.0, 148.0]
["2026-09-24T18:52:21.016010+00:00", "trade", 15.0, 22.0]
["2026-09-24T18:52:21.016011+00:00", "trade", 15.0, 1000.0]
["2026-09-24T18:52:21.016015+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.016017+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:52:21.016017+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:21.016017+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:21.016020+00:00", "trade", 15.0, 125.0]
["2026-09-24T18:52:21.016022+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.016025+00:00", "trade", 15.0, 4.0]
["2026-09-24T18:52:21.016025+00:00", "trade", 15.0, 1457.0]
["2026-09-24T18:52:21.016028+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.016048+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.016055+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.016069+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.016324+00:00", "trade", 15.0, 148.0]
["2026-09-24T18:52:21.016399+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.024095+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.032905+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:52:21.032906+00:00", "trade", 14.98, 30.0]
["2026-09-24T18:52:21.032949+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:52:21.032954+00:00", "trade", 14.97, 2.0]
["2026-09-24T18:52:21.032954+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.033036+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.033061+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:21.033180+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.033211+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:21.033285+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:52:21.033436+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:21.134794+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:52:21.136028+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:21.137482+00:00", "trade", 14.9899, 50.0]
["2026-09-24T18:52:21.456079+00:00", "trade", 14.97, 6.0]
["2026-09-24T18:52:21.456085+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.456131+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:52:21.456138+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:21.456163+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:21.456293+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:21.800609+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:22.352488+00:00", "trade", 14.97, 70.0]
["2026-09-24T18:52:22.456151+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:22.658718+00:00", "trade", 14.97, 1000.0]
["2026-09-24T18:52:22.757769+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:52:22.877910+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:52:22.971921+00:00", "trade", 14.9882, 1.0]
["2026-09-24T18:52:23.009077+00:00", "trade", 14.9843, 5.0]
["2026-09-24T18:52:23.022694+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:23.169841+00:00", "trade", 14.957, 5.0]
["2026-09-24T18:52:23.254286+00:00", "trade", 14.97, 800.0]
["2026-09-24T18:52:23.261248+00:00", "trade", 14.96, 200.0]
["2026-09-24T18:52:23.341444+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:52:23.517678+00:00", "trade", 14.9843, 1.0]
["2026-09-24T18:52:23.621237+00:00", "trade", 14.97, 3.0]
["2026-09-24T18:52:23.663317+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:52:23.700568+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:24.081081+00:00", "trade", 14.97, 60.0]
["2026-09-24T18:52:24.100152+00:00", "trade", 14.97, 30.0]
["2026-09-24T18:52:24.136491+00:00", "trade", 14.95, 200.0]
["2026-09-24T18:52:24.136491+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:24.136511+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:52:24.136982+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:52:24.137053+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:52:24.137054+00:00", "quote", 14.85, 14.96]
["2026-09-24T18:52:24.137115+00:00", "quote", 14.85, 14.96]
["2026-09-24T18:52:24.137131+00:00", "quote", 14.85, 14.96]
["2026-09-24T18:52:24.137136+00:00", "quote", 14.85, 14.96]
["2026-09-24T18:52:24.137203+00:00", "quote", 14.85, 14.94]
["2026-09-24T18:52:24.137659+00:00", "quote", 14.85, 14.94]
["2026-09-24T18:52:24.771180+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:24.771349+00:00", "quote", 14.85, 14.94]
["2026-09-24T18:52:24.823995+00:00", "trade", 14.895, 20.0]
["2026-09-24T18:52:25.257495+00:00", "trade", 14.895, 49.0]
["2026-09-24T18:52:25.520004+00:00", "trade", 14.89, 20.0]
["2026-09-24T18:52:25.678382+00:00", "trade", 14.871, 500.0]
["2026-09-24T18:52:26.855746+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:52:26.855938+00:00", "trade", 14.93, 51.0]
["2026-09-24T18:52:26.855989+00:00", "trade", 14.93, 99.0]
["2026-09-24T18:52:26.856323+00:00", "trade", 14.93, 41.0]
["2026-09-24T18:52:26.856325+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:52:26.859950+00:00", "trade", 14.94, 709.0]
["2026-09-24T18:52:26.877052+00:00", "trade", 14.94, 4.0]
["2026-09-24T18:52:26.879835+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:52:26.888646+00:00", "trade", 14.94, 4.0]
["2026-09-24T18:52:26.910364+00:00", "trade", 14.8501, 100.0]
["2026-09-24T18:52:27.810352+00:00", "trade", 14.938, 900.0]
["2026-09-24T18:52:28.242609+00:00", "quote", 14.86, 14.94]
["2026-09-24T18:52:28.366702+00:00", "trade", 14.9385, 4.0]
["2026-09-24T18:52:28.449196+00:00", "trade", 14.93, 41.0]
["2026-09-24T18:52:28.450008+00:00", "quote", 14.86, 14.94]
["2026-09-24T18:52:28.450449+00:00", "trade", 14.93, 9.0]
["2026-09-24T18:52:29.176584+00:00", "quote", 14.86, 14.94]
["2026-09-24T18:52:29.310221+00:00", "quote", 14.86, 14.94]
["2026-09-24T18:52:29.480456+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:52:29.560334+00:00", "trade", 14.915, 4.0]
["2026-09-24T18:52:30.348463+00:00", "trade", 14.93, 41.0]
["2026-09-24T18:52:30.351843+00:00", "trade", 14.94, 41.0]
["2026-09-24T18:52:30.351843+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:52:30.351845+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:52:30.351846+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:52:30.351848+00:00", "trade", 14.94, 30.0]
["2026-09-24T18:52:30.351850+00:00", "trade", 14.94, 25.0]
["2026-09-24T18:52:30.351851+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:52:30.351858+00:00", "quote", 14.89, 14.94]
["2026-09-24T18:52:30.351864+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.351871+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.351879+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.351901+00:00", "trade", 14.94, 65.0]
["2026-09-24T18:52:30.351901+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.351923+00:00", "trade", 14.94, 8.0]
["2026-09-24T18:52:30.351924+00:00", "trade", 14.94, 51.0]
["2026-09-24T18:52:30.351924+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.352230+00:00", "trade", 14.94, 9.0]
["2026-09-24T18:52:30.352344+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.352369+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.352447+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:52:30.356442+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.356466+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.431757+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.431829+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.431830+00:00", "trade", 14.93, 40.0]
["2026-09-24T18:52:30.562359+00:00", "trade", 14.95, 669.0]
["2026-09-24T18:52:30.562359+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.562439+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.562442+00:00", "trade", 14.95, 181.0]
["2026-09-24T18:52:30.562442+00:00", "trade", 14.95, 500.0]
["2026-09-24T18:52:30.562442+00:00", "trade", 14.95, 150.0]
["2026-09-24T18:52:30.562446+00:00", "quote", 14.89, 14.95]
["2026-09-24T18:52:30.562453+00:00", "quote", 14.89, 14.99]
["2026-09-24T18:52:30.562460+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:52:30.562762+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:30.562779+00:00", "trade", 14.94, 17.0]
["2026-09-24T18:52:30.562804+00:00", "trade", 14.94, 6.0]
["2026-09-24T18:52:30.562813+00:00", "trade", 14.95, 7.0]
["2026-09-24T18:52:30.563136+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:30.563198+00:00", "trade", 14.94, 12.0]
["2026-09-24T18:52:30.563283+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:30.563337+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:30.563359+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:30.563367+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:30.922965+00:00", "trade", 14.975, 330.0]
["2026-09-24T18:52:31.007662+00:00", "trade", 14.95, 19.0]
["2026-09-24T18:52:31.906583+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:31.906613+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:31.917669+00:00", "trade", 14.95, 3.0]
["2026-09-24T18:52:31.917669+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:31.919063+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:52:31.998285+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:52:31.998382+00:00", "trade", 14.95, 47.0]
["2026-09-24T18:52:31.998382+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:31.998418+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:32.000290+00:00", "trade", 14.95, 200.0]
["2026-09-24T18:52:32.000815+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:32.000834+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:32.000835+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:52:32.000842+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:32.197088+00:00", "trade", 14.965, 200.0]
["2026-09-24T18:52:32.395725+00:00", "trade", 14.965, 667.0]
["2026-09-24T18:52:32.835401+00:00", "trade", 14.965, 5000.0]
["2026-09-24T18:52:33.464510+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:33.467275+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:33.467294+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:33.467294+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:33.467323+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:33.628156+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:33.719111+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:33.722532+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:52:33.839650+00:00", "trade", 14.94, 150.0]
["2026-09-24T18:52:33.839650+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:33.839678+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:52:33.839985+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:33.888027+00:00", "trade", 14.965, 667.0]
["2026-09-24T18:52:34.039589+00:00", "trade", 14.92, 15.0]
["2026-09-24T18:52:34.051476+00:00", "trade", 14.986, 467.0]
["2026-09-24T18:52:34.052258+00:00", "trade", 14.98, 200.0]
["2026-09-24T18:52:34.053229+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:34.502666+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:34.502694+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:34.502867+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:52:34.503058+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:34.526325+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:52:34.543478+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:34.627409+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:52:34.772234+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:34.772631+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:34.772641+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:34.778142+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:52:34.778350+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:52:34.779435+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:52:34.779492+00:00", "trade", 14.93, 16.0]
["2026-09-24T18:52:34.783399+00:00", "trade", 14.93, 817.0]
["2026-09-24T18:52:34.783402+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:34.827998+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:34.828000+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:52:34.828024+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:52:35.105640+00:00", "trade", 14.96, 15.0]
["2026-09-24T18:52:35.142945+00:00", "trade", 14.96, 33.0]
["2026-09-24T18:52:35.351027+00:00", "trade", 14.93, 7.0]
["2026-09-24T18:52:35.434482+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:52:35.940332+00:00", "trade", 14.96, 1111.0]
["2026-09-24T18:52:36.055241+00:00", "trade", 14.94, 750.0]
["2026-09-24T18:52:36.134985+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:52:36.308315+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:52:36.750564+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:52:36.752572+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:52:36.880495+00:00", "trade", 14.94, 7.0]
["2026-09-24T18:52:37.147478+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:52:37.354662+00:00", "trade", 14.94, 40.0]
["2026-09-24T18:52:37.355476+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:52:37.357317+00:00", "trade", 14.95, 60.0]
["2026-09-24T18:52:37.357317+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:52:37.370376+00:00", "trade", 14.95, 240.0]
["2026-09-24T18:52:37.370376+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:52:37.370396+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:52:37.370862+00:00", "quote", 14.94, 14.97]
["2026-09-24T18:52:37.370886+00:00", "quote", 14.94, 14.97]
["2026-09-24T18:52:37.370958+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:52:37.371065+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:52:37.371224+00:00", "quote", 14.94, 14.97]
["2026-09-24T18:52:38.049933+00:00", "trade", 14.955, 1.0]
["2026-09-24T18:52:38.264933+00:00", "trade", 14.955, 5.0]
["2026-09-24T18:52:38.369208+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:52:38.455819+00:00", "trade", 14.955, 100.0]
["2026-09-24T18:52:38.545622+00:00", "trade", 14.9699, 142.0]
["2026-09-24T18:52:38.740469+00:00", "trade", 14.955, 200.0]
["2026-09-24T18:52:38.882812+00:00", "trade", 14.9659, 1.0]
["2026-09-24T18:52:40.664422+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:52:41.470696+00:00", "trade", 14.96, 10.0]
["2026-09-24T18:52:42.544072+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:52:42.786244+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:52:42.786416+00:00", "trade", 14.95, 68.0]
["2026-09-24T18:52:42.811268+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:52:42.891702+00:00", "trade", 14.9699, 100.0]
["2026-09-24T18:52:43.184742+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:52:43.184771+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:52:43.184773+00:00", "trade", 14.97, 3.0]
["2026-09-24T18:52:43.184773+00:00", "trade", 14.97, 21.0]
["2026-09-24T18:52:43.184779+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:52:43.184799+00:00", "trade", 14.97, 79.0]
["2026-09-24T18:52:43.184800+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:52:43.184828+00:00", "trade", 14.98, 25.0]
["2026-09-24T18:52:43.184828+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:43.184829+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:52:43.184831+00:00", "trade", 14.98, 25.0]
["2026-09-24T18:52:43.184833+00:00", "trade", 14.98, 68.0]
["2026-09-24T18:52:43.184834+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:43.184841+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:52:43.184848+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:43.184855+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:52:43.184861+00:00", "trade", 14.99, 15.0]
["2026-09-24T18:52:43.184862+00:00", "trade", 14.99, 40.0]
["2026-09-24T18:52:43.184862+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.184869+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.184876+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.184883+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.185237+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.185329+00:00", "trade", 14.96, 4.0]
["2026-09-24T18:52:43.185366+00:00", "trade", 14.96, 4.0]
["2026-09-24T18:52:43.185378+00:00", "trade", 14.96, 34.0]
["2026-09-24T18:52:43.185450+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:52:43.185477+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:52:43.185672+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:52:43.185945+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:52:43.185991+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.290288+00:00", "trade", 14.9825, 4.0]
["2026-09-24T18:52:43.821616+00:00", "trade", 15.0, 94.0]
["2026-09-24T18:52:43.821691+00:00", "trade", 15.0, 508.0]
["2026-09-24T18:52:43.821691+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.821709+00:00", "trade", 15.0, 148.0]
["2026-09-24T18:52:43.821717+00:00", "trade", 15.0, 54.0]
["2026-09-24T18:52:43.821717+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.821725+00:00", "trade", 15.0, 30.0]
["2026-09-24T18:52:43.821879+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:52:43.822045+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.822115+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:52:43.822116+00:00", "trade", 15.0, 35.0]
["2026-09-24T18:52:43.822597+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:43.822903+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:52:44.286543+00:00", "trade", 14.9792, 520.0]
["2026-09-24T18:52:44.428071+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:44.492298+00:00", "trade", 14.9941, 3.0]
["2026-09-24T18:52:44.840041+00:00", "trade", 14.985, 1.0]
["2026-09-24T18:52:45.044469+00:00", "trade", 14.985, 56.0]
["2026-09-24T18:52:45.286823+00:00", "trade", 14.985, 7.0]
["2026-09-24T18:52:46.499921+00:00", "trade", 15.0, 2.0]
["2026-09-24T18:52:46.564651+00:00", "trade", 14.99, 7.0]
["2026-09-24T18:52:46.565839+00:00", "trade", 14.9999, 7.0]
["2026-09-24T18:52:46.569308+00:00", "trade", 14.985, 128.0]
["2026-09-24T18:52:46.848941+00:00", "trade", 15.0, 93.0]
["2026-09-24T18:52:47.869866+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:48.214755+00:00", "trade", 14.9752, 200.0]
["2026-09-24T18:52:48.782327+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:48.782330+00:00", "trade", 15.0, 79.0]
["2026-09-24T18:52:48.782330+00:00", "trade", 15.0, 2.0]
["2026-09-24T18:52:48.782331+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:52:48.782332+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:52:48.782339+00:00", "trade", 15.0, 300.0]
["2026-09-24T18:52:48.782339+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:52:48.782339+00:00", "trade", 15.0, 3.0]
["2026-09-24T18:52:48.782355+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:48.782713+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:52:48.832407+00:00", "trade", 14.98, 26.0]
["2026-09-24T18:52:49.079808+00:00", "trade", 14.9758, 450.0]
["2026-09-24T18:52:50.098308+00:00", "trade", 14.985, 125.0]
["2026-09-24T18:52:50.099188+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:50.168043+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:50.168044+00:00", "trade", 15.0, 2.0]
["2026-09-24T18:52:50.168045+00:00", "trade", 15.0, 98.0]
["2026-09-24T18:52:50.227770+00:00", "trade", 14.9902, 21.0]
["2026-09-24T18:52:50.419772+00:00", "trade", 14.9999, 100.0]
["2026-09-24T18:52:50.989274+00:00", "trade", 14.9997, 1.0]
["2026-09-24T18:52:51.610167+00:00", "trade", 14.985, 20.0]
["2026-09-24T18:52:51.872717+00:00", "trade", 14.9999, 90.0]
["2026-09-24T18:52:53.544314+00:00", "trade", 14.98, 13.0]
["2026-09-24T18:52:53.546528+00:00", "trade", 14.97, 137.0]
["2026-09-24T18:52:53.628356+00:00", "trade", 14.9741, 1.0]
["2026-09-24T18:52:54.779384+00:00", "trade", 14.985, 1.0]
["2026-09-24T18:52:54.847797+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:54.847797+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:54.848182+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:54.848183+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:54.848927+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:54.904372+00:00", "trade", 14.98, 13.0]
["2026-09-24T18:52:54.914628+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:52:54.916557+00:00", "trade", 14.98, 20.0]
["2026-09-24T18:52:55.032012+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:52:55.466929+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:52:55.572472+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:52:55.965828+00:00", "trade", 14.985, 5.0]
["2026-09-24T18:52:55.981199+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:55.987687+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:52:56.223914+00:00", "trade", 14.9735, 140.0]
["2026-09-24T18:52:56.227092+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:52:56.236210+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:52:57.013450+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:52:57.154114+00:00", "trade", 14.99, 272.0]
["2026-09-24T18:52:57.322607+00:00", "trade", 14.97, 3.0]
["2026-09-24T18:52:57.323372+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:52:57.473794+00:00", "trade", 14.99, 696.0]
["2026-09-24T18:52:57.797875+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:52:58.038650+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:52:59.467219+00:00", "trade", 14.98, 500.0]
["2026-09-24T18:52:59.607786+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:52:59.611085+00:00", "trade", 14.985, 200.0]
["2026-09-24T18:52:59.626800+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:53:00.019996+00:00", "trade", 14.9706, 1.0]
["2026-09-24T18:53:00.082802+00:00", "trade", 14.98, 200.0]
["2026-09-24T18:53:00.084105+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:53:00.476773+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:00.745938+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:53:00.992046+00:00", "trade", 14.99, 25.0]
["2026-09-24T18:53:01.986976+00:00", "trade", 14.98, 52.0]
["2026-09-24T18:53:01.986976+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:53:01.990032+00:00", "trade", 14.99, 4.0]
["2026-09-24T18:53:01.990033+00:00", "trade", 14.99, 44.0]
["2026-09-24T18:53:01.990039+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:53:02.123429+00:00", "trade", 14.985, 15.0]
["2026-09-24T18:53:02.917837+00:00", "trade", 14.97, 17.0]
["2026-09-24T18:53:02.917838+00:00", "trade", 14.97, 55.0]
["2026-09-24T18:53:02.917839+00:00", "trade", 14.97, 15.0]
["2026-09-24T18:53:02.917871+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:53:02.917937+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:53:02.917938+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:02.921886+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:03.010973+00:00", "trade", 14.9678, 450.0]
["2026-09-24T18:53:03.011440+00:00", "trade", 14.97, 7.0]
["2026-09-24T18:53:03.384439+00:00", "trade", 14.99, 3.0]
["2026-09-24T18:53:03.620123+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:03.620237+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:53:03.631137+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:03.840570+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:03.944269+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:53:03.945115+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:03.945216+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:53:03.945657+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:53:03.945659+00:00", "trade", 14.97, 41.0]
["2026-09-24T18:53:03.945797+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:53:03.945873+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:53:03.946534+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:53:03.946562+00:00", "trade", 15.0, 41.0]
["2026-09-24T18:53:03.946594+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:53:04.183560+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:53:04.183560+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.183561+00:00", "trade", 14.98, 35.0]
["2026-09-24T18:53:04.183590+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.184012+00:00", "trade", 14.98, 11.0]
["2026-09-24T18:53:04.186085+00:00", "trade", 14.9994, 1.0]
["2026-09-24T18:53:04.186126+00:00", "trade", 14.9994, 35.0]
["2026-09-24T18:53:04.186149+00:00", "trade", 14.9994, 11.0]
["2026-09-24T18:53:04.566903+00:00", "trade", 14.975, 2.0]
["2026-09-24T18:53:04.793594+00:00", "trade", 14.99, 15.0]
["2026-09-24T18:53:04.939270+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.939367+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:53:04.939368+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:04.941491+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.941492+00:00", "trade", 14.99, 18.0]
["2026-09-24T18:53:04.941518+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.943318+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.943338+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.943429+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.943437+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:04.943967+00:00", "trade", 15.0, 31.0]
["2026-09-24T18:53:05.000825+00:00", "trade", 14.975, 30.0]
["2026-09-24T18:53:05.086271+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:53:05.087262+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:53:05.216507+00:00", "trade", 14.975, 50.0]
["2026-09-24T18:53:05.217311+00:00", "trade", 14.9512, 50.0]
["2026-09-24T18:53:05.220543+00:00", "trade", 14.965, 50.0]
["2026-09-24T18:53:05.220598+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:05.221027+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:05.221195+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:05.221228+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:05.223165+00:00", "trade", 14.9507, 50.0]
["2026-09-24T18:53:05.223192+00:00", "trade", 14.9505, 50.0]
["2026-09-24T18:53:05.223219+00:00", "trade", 14.951, 50.0]
["2026-09-24T18:53:05.223245+00:00", "trade", 14.9505, 50.0]
["2026-09-24T18:53:05.223270+00:00", "trade", 14.9505, 50.0]
["2026-09-24T18:53:05.224018+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:05.224511+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:05.225362+00:00", "trade", 14.9505, 50.0]
["2026-09-24T18:53:05.225411+00:00", "trade", 14.9505, 50.0]
["2026-09-24T18:53:05.790046+00:00", "trade", 14.95, 9.0]
["2026-09-24T18:53:06.213395+00:00", "trade", 14.95, 450.0]
["2026-09-24T18:53:06.213545+00:00", "trade", 14.9663, 7.0]
["2026-09-24T18:53:06.221687+00:00", "trade", 14.96, 200.0]
["2026-09-24T18:53:06.295636+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:06.334038+00:00", "trade", 14.9675, 4.0]
["2026-09-24T18:53:07.401024+00:00", "trade", 14.95, 114.0]
["2026-09-24T18:53:07.401969+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:07.460626+00:00", "trade", 14.9725, 7.0]
["2026-09-24T18:53:09.317718+00:00", "trade", 15.0, 200.0]
["2026-09-24T18:53:09.490600+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:09.490675+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:10.017911+00:00", "trade", 14.9999, 5.0]
["2026-09-24T18:53:10.118101+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:10.164983+00:00", "trade", 14.96, 4.0]
["2026-09-24T18:53:10.475263+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:53:10.605501+00:00", "trade", 14.95, 30.0]
["2026-09-24T18:53:11.094784+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:53:11.194347+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:53:12.289823+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:53:12.290069+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:12.290101+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:12.290102+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:53:12.290134+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:12.291164+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:12.291195+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:12.292031+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:12.292242+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:12.292589+00:00", "trade", 14.98, 41.0]
["2026-09-24T18:53:12.292593+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:12.292593+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:12.292594+00:00", "trade", 14.99, 9.0]
["2026-09-24T18:53:12.305195+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:12.321730+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:12.340476+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:12.507980+00:00", "trade", 14.975, 50.0]
["2026-09-24T18:53:13.017990+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:53:13.159330+00:00", "trade", 14.99, 31.0]
["2026-09-24T18:53:13.160389+00:00", "trade", 14.99, 5.0]
["2026-09-24T18:53:13.160390+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.160392+00:00", "trade", 14.99, 51.0]
["2026-09-24T18:53:13.160425+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.161039+00:00", "trade", 14.99, 13.0]
["2026-09-24T18:53:13.218604+00:00", "trade", 14.99, 2.0]
["2026-09-24T18:53:13.561437+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:53:13.595324+00:00", "trade", 14.99, 51.0]
["2026-09-24T18:53:13.595704+00:00", "trade", 14.99, 41.0]
["2026-09-24T18:53:13.597804+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:53:13.598124+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598125+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:53:13.598126+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:53:13.598127+00:00", "trade", 15.0, 200.0]
["2026-09-24T18:53:13.598128+00:00", "trade", 15.0, 6.0]
["2026-09-24T18:53:13.598131+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598134+00:00", "trade", 15.0, 35.0]
["2026-09-24T18:53:13.598134+00:00", "trade", 15.0, 6.0]
["2026-09-24T18:53:13.598134+00:00", "trade", 15.0, 64.0]
["2026-09-24T18:53:13.598137+00:00", "trade", 15.0, 33.0]
["2026-09-24T18:53:13.598138+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598142+00:00", "trade", 15.0, 20.0]
["2026-09-24T18:53:13.598142+00:00", "trade", 15.0, 60.0]
["2026-09-24T18:53:13.598143+00:00", "trade", 15.0, 20.0]
["2026-09-24T18:53:13.598143+00:00", "trade", 15.0, 106.0]
["2026-09-24T18:53:13.598144+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598151+00:00", "trade", 15.0, 44.0]
["2026-09-24T18:53:13.598151+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598158+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598165+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598172+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598179+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598186+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598193+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598200+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.598213+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:53:13.598435+00:00", "trade", 15.0, 9.0]
["2026-09-24T18:53:13.598442+00:00", "trade", 15.0, 3.0]
["2026-09-24T18:53:13.598501+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:53:13.598519+00:00", "trade", 15.0, 8.0]
["2026-09-24T18:53:13.598520+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:53:13.598520+00:00", "trade", 15.0, 98.0]
["2026-09-24T18:53:13.598524+00:00", "trade", 15.0, 8.0]
["2026-09-24T18:53:13.598524+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:53:13.598524+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:53:13.598603+00:00", "trade", 15.0, 7.0]
["2026-09-24T18:53:13.598692+00:00", "trade", 15.0, 2.0]
["2026-09-24T18:53:13.598693+00:00", "trade", 15.0, 17.0]
["2026-09-24T18:53:13.598709+00:00", "trade", 15.0, 11.0]
["2026-09-24T18:53:13.598720+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:53:13.598746+00:00", "trade", 15.0, 22.0]
["2026-09-24T18:53:13.598747+00:00", "trade", 15.0, 80.0]
["2026-09-24T18:53:13.598757+00:00", "trade", 15.0, 20.0]
["2026-09-24T18:53:13.598758+00:00", "trade", 15.0, 30.0]
["2026-09-24T18:53:13.601029+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:53:13.601133+00:00", "trade", 15.0, 56.0]
["2026-09-24T18:53:13.601406+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.606590+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:53:13.628664+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.892857+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:13.934433+00:00", "trade", 14.975, 20.0]
["2026-09-24T18:53:13.970263+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.970798+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:53:13.970830+00:00", "trade", 15.0, 9.0]
["2026-09-24T18:53:13.970876+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:13.970900+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:53:13.970902+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:53:13.970964+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:53:13.970977+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:53:13.971528+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:53:13.971595+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:14.119183+00:00", "trade", 14.975, 16.0]
["2026-09-24T18:53:14.119790+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:53:14.281766+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:53:14.564637+00:00", "trade", 14.9992, 50.0]
["2026-09-24T18:53:14.932188+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:14.932244+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:14.933908+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:14.946474+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:15.094274+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:15.094440+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:15.349718+00:00", "trade", 14.9999, 500.0]
["2026-09-24T18:53:16.515020+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:53:16.518035+00:00", "trade", 15.0, 1400.0]
["2026-09-24T18:53:16.518689+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:53:16.519817+00:00", "trade", 15.0, 3999.0]
["2026-09-24T18:53:16.607186+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:16.607276+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:53:16.607315+00:00", "trade", 15.0, 11.0]
["2026-09-24T18:53:16.607642+00:00", "trade", 15.0, 16.0]
["2026-09-24T18:53:16.630950+00:00", "trade", 14.9994, 50.0]
["2026-09-24T18:53:16.870090+00:00", "trade", 14.975, 100.0]
["2026-09-24T18:53:16.888008+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:53:17.226815+00:00", "trade", 14.975, 1.0]
["2026-09-24T18:53:17.227129+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:17.763366+00:00", "trade", 14.9501, 148.0]
["2026-09-24T18:53:17.765291+00:00", "trade", 14.975, 1.0]
["2026-09-24T18:53:18.450617+00:00", "trade", 14.975, 2.0]
["2026-09-24T18:53:18.569732+00:00", "trade", 14.975, 200.0]
["2026-09-24T18:53:18.609106+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:53:18.798371+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:18.999685+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:53:18.999702+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:53:19.089548+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:53:19.525164+00:00", "trade", 14.98, 20.0]
["2026-09-24T18:53:19.813452+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:53:20.403395+00:00", "trade", 15.0, 58.0]
["2026-09-24T18:53:20.403397+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:53:20.403397+00:00", "trade", 15.0, 22.0]
["2026-09-24T18:53:20.403397+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:53:20.779811+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:53:20.780993+00:00", "trade", 15.0, 40.0]
["2026-09-24T18:53:20.925869+00:00", "trade", 14.98, 300.0]
["2026-09-24T18:53:21.472568+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:53:21.475990+00:00", "trade", 14.97, 49.0]
["2026-09-24T18:53:21.475994+00:00", "trade", 14.96, 5.0]
["2026-09-24T18:53:21.475994+00:00", "trade", 14.96, 90.0]
["2026-09-24T18:53:21.475995+00:00", "trade", 14.96, 51.0]
["2026-09-24T18:53:21.475999+00:00", "trade", 14.96, 49.0]
["2026-09-24T18:53:21.476002+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:21.476004+00:00", "trade", 14.96, 180.0]
["2026-09-24T18:53:21.476004+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:21.476007+00:00", "trade", 14.95, 6419.0]
["2026-09-24T18:53:21.476009+00:00", "trade", 14.95, 491.0]
["2026-09-24T18:53:21.476208+00:00", "trade", 14.95, 3090.0]
["2026-09-24T18:53:21.476210+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:21.476211+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:21.476213+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:21.476216+00:00", "trade", 14.95, 3902.0]
["2026-09-24T18:53:21.476243+00:00", "quote", 14.96, 14.97]
["2026-09-24T18:53:21.476249+00:00", "quote", 14.96, 14.97]
["2026-09-24T18:53:21.476267+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:21.476272+00:00", "trade", 14.96, 310.0]
["2026-09-24T18:53:21.476276+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:53:21.476350+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:53:21.476375+00:00", "trade", 14.96, 40.0]
["2026-09-24T18:53:21.476379+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:53:21.476386+00:00", "trade", 14.96, 10.0]
["2026-09-24T18:53:21.476415+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:53:21.476546+00:00", "trade", 14.97, 11.0]
["2026-09-24T18:53:21.476580+00:00", "trade", 14.97, 39.0]
["2026-09-24T18:53:21.476582+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:53:21.476582+00:00", "trade", 14.96, 10.0]
["2026-09-24T18:53:21.476583+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:21.476587+00:00", "trade", 14.96, 34.0]
["2026-09-24T18:53:21.476668+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:53:21.476709+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:53:21.476710+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:21.476710+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:53:21.476712+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:53:21.476712+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:53:21.476715+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:21.476830+00:00", "trade", 14.94, 20.0]
["2026-09-24T18:53:21.476831+00:00", "trade", 14.94, 24.0]
["2026-09-24T18:53:21.476842+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:53:21.476925+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:53:21.476927+00:00", "quote", 14.91, 14.92]
["2026-09-24T18:53:21.476929+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:53:21.476929+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:53:21.477130+00:00", "trade", 14.92, 20.0]
["2026-09-24T18:53:21.477372+00:00", "trade", 14.92, 121.0]
["2026-09-24T18:53:21.477373+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:53:21.477419+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:53:21.477421+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:53:21.477762+00:00", "trade", 14.92, 25.0]
["2026-09-24T18:53:21.484023+00:00", "trade", 14.91, 202.0]
["2026-09-24T18:53:21.510952+00:00", "trade", 14.93, 51.0]
["2026-09-24T18:53:21.511007+00:00", "quote", 14.91, 15.0]
["2026-09-24T18:53:21.514364+00:00", "trade", 14.93, 13.0]
["2026-09-24T18:53:21.532167+00:00", "quote", 14.91, 15.0]
["2026-09-24T18:53:21.791510+00:00", "trade", 14.9999, 5.0]
["2026-09-24T18:53:21.902167+00:00", "trade", 14.955, 2.0]
["2026-09-24T18:53:22.154996+00:00", "trade", 14.99, 200.0]
["2026-09-24T18:53:22.300261+00:00", "trade", 14.92, 10.0]
["2026-09-24T18:53:22.886576+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:53:22.887379+00:00", "quote", 14.91, 15.0]
["2026-09-24T18:53:22.887903+00:00", "trade", 14.9525, 100.0]
["2026-09-24T18:53:22.887972+00:00", "trade", 14.955, 600.0]
["2026-09-24T18:53:22.888090+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:53:22.888405+00:00", "trade", 14.95, 51.0]
["2026-09-24T18:53:22.888408+00:00", "trade", 14.955, 49.0]
["2026-09-24T18:53:22.888786+00:00", "trade", 14.94, 41.0]
["2026-09-24T18:53:22.888787+00:00", "trade", 14.95, 41.0]
["2026-09-24T18:53:22.892405+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:22.892432+00:00", "trade", 14.97, 21.0]
["2026-09-24T18:53:22.905718+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:53:22.926040+00:00", "trade", 14.97, 29.0]
["2026-09-24T18:53:22.926117+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:22.926179+00:00", "trade", 14.97, 21.0]
["2026-09-24T18:53:22.927552+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:22.929339+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:23.504601+00:00", "quote", 14.91, 15.0]
["2026-09-24T18:53:23.509851+00:00", "quote", 14.91, 14.98]
["2026-09-24T18:53:23.816169+00:00", "trade", 14.92, 12.0]
["2026-09-24T18:53:23.853851+00:00", "trade", 14.945, 8.0]
["2026-09-24T18:53:23.934903+00:00", "quote", 14.91, 15.0]
["2026-09-24T18:53:24.023912+00:00", "quote", 14.91, 15.0]
["2026-09-24T18:53:24.023965+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:53:24.192112+00:00", "trade", 14.955, 175.0]
["2026-09-24T18:53:24.568367+00:00", "trade", 14.97, 11.0]
["2026-09-24T18:53:24.882919+00:00", "trade", 14.955, 20.0]
["2026-09-24T18:53:25.627361+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:53:25.915820+00:00", "trade", 14.95, 41.0]
["2026-09-24T18:53:25.918385+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:25.918448+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:25.918483+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:25.918535+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:25.918567+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:25.919560+00:00", "trade", 14.98, 8.0]
["2026-09-24T18:53:25.919571+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:53:25.919571+00:00", "trade", 14.98, 90.0]
["2026-09-24T18:53:25.919572+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:25.919591+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:53:25.919626+00:00", "trade", 14.99, 8.0]
["2026-09-24T18:53:25.919627+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:53:25.919712+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:53:25.920229+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:25.920607+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:25.920829+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:25.922663+00:00", "trade", 15.0, 236.0]
["2026-09-24T18:53:25.923160+00:00", "trade", 14.98, 8.0]
["2026-09-24T18:53:25.924032+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:53:25.924404+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:53:25.924413+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:53:25.932259+00:00", "trade", 14.99, 8.0]
["2026-09-24T18:53:25.943215+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:25.948172+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:25.967838+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:26.106562+00:00", "trade", 14.98, 13.0]
["2026-09-24T18:53:26.223851+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:53:26.237006+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:53:27.214612+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:27.214657+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:27.216142+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:27.216386+00:00", "trade", 14.96, 200.0]
["2026-09-24T18:53:27.217075+00:00", "trade", 14.965, 50.0]
["2026-09-24T18:53:27.295888+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:53:27.448178+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:53:27.793983+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:53:27.970884+00:00", "trade", 14.99, 99.0]
["2026-09-24T18:53:27.971826+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:53:27.974438+00:00", "trade", 14.95, 4.0]
["2026-09-24T18:53:27.974440+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:53:27.974460+00:00", "trade", 14.95, 65.0]
["2026-09-24T18:53:28.195303+00:00", "trade", 14.96, 10.0]
["2026-09-24T18:53:28.245064+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:28.675388+00:00", "trade", 14.96, 2.0]
["2026-09-24T18:53:28.714924+00:00", "trade", 14.986, 300.0]
["2026-09-24T18:53:28.716509+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:53:28.731416+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:53:29.371969+00:00", "trade", 14.9938, 9.0]
["2026-09-24T18:53:29.535030+00:00", "trade", 14.96, 4.0]
["2026-09-24T18:53:31.049400+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:53:31.468476+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:53:32.839222+00:00", "trade", 14.97, 41.0]
["2026-09-24T18:53:32.839223+00:00", "trade", 14.98, 27.0]
["2026-09-24T18:53:32.843241+00:00", "trade", 14.99, 32.0]
["2026-09-24T18:53:32.938890+00:00", "trade", 14.9879, 175.0]
["2026-09-24T18:53:33.042466+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:53:33.427344+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:33.448358+00:00", "trade", 14.9899, 14.0]
["2026-09-24T18:53:34.194566+00:00", "trade", 14.9501, 1000.0]
["2026-09-24T18:53:34.194873+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:34.195337+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:35.334977+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:53:36.189643+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:53:36.354141+00:00", "trade", 14.9899, 100.0]
["2026-09-24T18:53:36.387614+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:36.638677+00:00", "trade", 14.98, 8.0]
["2026-09-24T18:53:36.978540+00:00", "trade", 14.98, 51.0]
["2026-09-24T18:53:36.978920+00:00", "trade", 14.98, 33.0]
["2026-09-24T18:53:36.982216+00:00", "trade", 14.98, 51.0]
["2026-09-24T18:53:36.982216+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:36.982217+00:00", "trade", 14.99, 15.0]
["2026-09-24T18:53:36.982244+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:53:36.982248+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:53:36.982728+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:53:37.110648+00:00", "trade", 14.99, 7.0]
["2026-09-24T18:53:37.469155+00:00", "trade", 14.975, 49.0]
["2026-09-24T18:53:38.123492+00:00", "trade", 14.975, 5.0]
["2026-09-24T18:53:39.728754+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:53:41.553403+00:00", "trade", 14.9858, 5.0]
["2026-09-24T18:53:42.067825+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:53:42.068025+00:00", "trade", 14.97, 5.0]
["2026-09-24T18:53:42.068064+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:53:42.068128+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:53:42.596298+00:00", "trade", 14.961, 1100.0]
["2026-09-24T18:53:42.596606+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:42.737738+00:00", "trade", 14.97, 8.0]
["2026-09-24T18:53:42.941531+00:00", "trade", 14.96, 10.0]
["2026-09-24T18:53:42.941842+00:00", "trade", 14.96, 15.0]
["2026-09-24T18:53:42.943847+00:00", "trade", 14.95, 85.0]
["2026-09-24T18:53:43.614180+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:53:43.633075+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:53:43.955450+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:53:45.689099+00:00", "trade", 14.955, 200.0]
["2026-09-24T18:53:46.638275+00:00", "trade", 14.9501, 200.0]
["2026-09-24T18:53:46.663202+00:00", "trade", 14.955, 50.0]
["2026-09-24T18:53:46.724228+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:53:46.724779+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:53:47.429182+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:53:48.634614+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:53:48.634976+00:00", "trade", 14.96, 51.0]
["2026-09-24T18:53:48.635344+00:00", "trade", 14.96, 1000.0]
["2026-09-24T18:53:48.635344+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:53:48.635355+00:00", "trade", 14.96, 93.0]
["2026-09-24T18:53:48.635680+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:53:48.638696+00:00", "trade", 14.97, 41.0]
["2026-09-24T18:53:48.639795+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:48.639796+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:53:48.639815+00:00", "trade", 14.98, 25.0]
["2026-09-24T18:53:48.640204+00:00", "trade", 14.97, 41.0]
["2026-09-24T18:53:48.640204+00:00", "trade", 14.98, 84.0]
["2026-09-24T18:53:48.640204+00:00", "trade", 14.98, 41.0]
["2026-09-24T18:53:48.642218+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:53:48.642376+00:00", "trade", 14.99, 3.0]
["2026-09-24T18:53:48.642376+00:00", "trade", 14.99, 971.0]
["2026-09-24T18:53:48.642377+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:48.659095+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:53:50.568293+00:00", "trade", 14.9899, 100.0]
["2026-09-24T18:53:50.651132+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:53:51.740314+00:00", "trade", 14.9894, 1.0]
["2026-09-24T18:53:52.545915+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:53:52.546790+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:53:52.549324+00:00", "trade", 14.96, 57.0]
["2026-09-24T18:53:52.549325+00:00", "trade", 14.96, 51.0]
["2026-09-24T18:53:52.549705+00:00", "trade", 14.96, 41.0]
["2026-09-24T18:53:52.550072+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:52.550282+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:52.552407+00:00", "trade", 14.95, 501.0]
["2026-09-24T18:53:52.567747+00:00", "trade", 14.97, 20.0]
["2026-09-24T18:53:53.307811+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:54.032480+00:00", "trade", 14.97, 1000.0]
["2026-09-24T18:53:54.118213+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:54.302421+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:53:56.495745+00:00", "trade", 14.95, 8.0]
["2026-09-24T18:53:56.988237+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:57.769542+00:00", "trade", 14.9776, 25.0]
["2026-09-24T18:53:58.305518+00:00", "trade", 14.96, 200.0]
["2026-09-24T18:53:58.305679+00:00", "trade", 14.96, 2000.0]
["2026-09-24T18:53:58.305881+00:00", "trade", 14.96, 400.0]
["2026-09-24T18:53:58.306046+00:00", "trade", 14.96, 1200.0]
["2026-09-24T18:53:58.306219+00:00", "trade", 14.96, 200.0]
["2026-09-24T18:53:58.356927+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:53:58.451455+00:00", "trade", 14.97, 7.0]
["2026-09-24T18:53:58.453026+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:53:58.453701+00:00", "trade", 14.98, 99.0]
["2026-09-24T18:53:58.454137+00:00", "trade", 14.98, 51.0]
["2026-09-24T18:53:58.454522+00:00", "trade", 14.98, 41.0]
["2026-09-24T18:53:58.457071+00:00", "trade", 14.99, 352.0]
["2026-09-24T18:53:58.964469+00:00", "trade", 14.97, 20.0]
["2026-09-24T18:53:59.042888+00:00", "trade", 14.99, 8.0]
["2026-09-24T18:53:59.083546+00:00", "trade", 14.9845, 1.0]
["2026-09-24T18:53:59.523217+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:53:59.525041+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:53:59.644789+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:54:00.283988+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:00.283989+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:54:01.028359+00:00", "trade", 14.9557, 30.0]
["2026-09-24T18:54:01.028383+00:00", "trade", 14.9557, 1.0]
["2026-09-24T18:54:02.373111+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:54:02.616553+00:00", "trade", 14.96, 2500.0]
["2026-09-24T18:54:02.813497+00:00", "trade", 14.97, 4.0]
["2026-09-24T18:54:03.122857+00:00", "trade", 14.97, 20.0]
["2026-09-24T18:54:03.213055+00:00", "trade", 14.97, 4000.0]
["2026-09-24T18:54:04.844283+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:54:04.845810+00:00", "trade", 14.989, 100.0]
["2026-09-24T18:54:04.972739+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:05.180687+00:00", "trade", 14.9605, 300.0]
["2026-09-24T18:54:05.599276+00:00", "trade", 14.9557, 30.0]
["2026-09-24T18:54:06.593609+00:00", "trade", 14.9555, 1.0]
["2026-09-24T18:54:06.644961+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:54:06.948194+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:54:06.948195+00:00", "trade", 14.96, 10.0]
["2026-09-24T18:54:06.948196+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:06.948203+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:06.948229+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:06.948853+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:54:06.951050+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:54:06.953155+00:00", "trade", 14.99, 103.0]
["2026-09-24T18:54:06.954006+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:07.577156+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:07.945828+00:00", "trade", 14.9845, 1.0]
["2026-09-24T18:54:08.001957+00:00", "trade", 14.97, 70.0]
["2026-09-24T18:54:08.563941+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:08.670787+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:54:08.914162+00:00", "trade", 14.97, 6.0]
["2026-09-24T18:54:09.170654+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:09.170655+00:00", "trade", 14.96, 19.0]
["2026-09-24T18:54:09.170656+00:00", "trade", 14.96, 43.0]
["2026-09-24T18:54:09.173110+00:00", "trade", 14.97, 97.0]
["2026-09-24T18:54:09.176608+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:54:09.667551+00:00", "trade", 14.99, 200.0]
["2026-09-24T18:54:09.719091+00:00", "trade", 14.99, 2.0]
["2026-09-24T18:54:10.013107+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:54:10.013956+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:54:10.017390+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:54:10.717607+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:54:10.957755+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:10.957924+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:11.086007+00:00", "trade", 14.98, 200.0]
["2026-09-24T18:54:11.086007+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:11.527537+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:54:11.746255+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:11.990963+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:12.247794+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:54:12.484631+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:54:12.604948+00:00", "trade", 14.975, 5.0]
["2026-09-24T18:54:12.607306+00:00", "trade", 14.9701, 5.0]
["2026-09-24T18:54:12.852030+00:00", "trade", 14.97, 195.0]
["2026-09-24T18:54:12.852591+00:00", "trade", 14.97, 400.0]
["2026-09-24T18:54:13.783695+00:00", "trade", 14.97, 900.0]
["2026-09-24T18:54:14.216851+00:00", "trade", 14.975, 1.0]
["2026-09-24T18:54:14.296412+00:00", "trade", 14.98, 66.0]
["2026-09-24T18:54:14.298598+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:54:14.418327+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:14.861628+00:00", "trade", 14.975, 100.0]
["2026-09-24T18:54:15.386759+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:54:16.512390+00:00", "trade", 14.97, 730.0]
["2026-09-24T18:54:17.163925+00:00", "trade", 14.975, 50.0]
["2026-09-24T18:54:17.519386+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:54:19.745807+00:00", "trade", 14.97, 996.0]
["2026-09-24T18:54:19.745906+00:00", "trade", 14.975, 4.0]
["2026-09-24T18:54:20.156246+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:20.156247+00:00", "trade", 14.97, 107.0]
["2026-09-24T18:54:20.156248+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:54:20.156250+00:00", "trade", 14.97, 201.0]
["2026-09-24T18:54:20.156251+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:54:20.156254+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:54:20.156254+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:20.156260+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:20.156343+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:54:20.156345+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:54:20.156413+00:00", "trade", 14.97, 8.0]
["2026-09-24T18:54:20.156879+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:54:20.156947+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:54:20.156948+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:54:20.535529+00:00", "quote", 14.96, 14.97]
["2026-09-24T18:54:20.774401+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:54:20.774401+00:00", "quote", 14.96, 14.97]
["2026-09-24T18:54:20.774423+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:54:20.774423+00:00", "quote", 14.96, 14.97]
["2026-09-24T18:54:20.774425+00:00", "trade", 14.96, 96.0]
["2026-09-24T18:54:20.774430+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:20.774438+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:20.774444+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:20.774473+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:20.774610+00:00", "trade", 14.96, 4.0]
["2026-09-24T18:54:20.774610+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:20.774807+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:20.774875+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:20.774978+00:00", "trade", 14.96, 2.0]
["2026-09-24T18:54:20.775160+00:00", "trade", 14.95, 38.0]
["2026-09-24T18:54:20.779924+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:20.824154+00:00", "trade", 14.9502, 50.0]
["2026-09-24T18:54:20.870510+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:21.150818+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:21.150819+00:00", "trade", 14.95, 1000.0]
["2026-09-24T18:54:21.150820+00:00", "trade", 14.95, 3.0]
["2026-09-24T18:54:21.150821+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.150826+00:00", "trade", 14.95, 33.0]
["2026-09-24T18:54:21.150826+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:54:21.150854+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.150861+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.150890+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.150909+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151036+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151046+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151048+00:00", "trade", 14.95, 1037.0]
["2026-09-24T18:54:21.151069+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151070+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151101+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151115+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151137+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151149+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151215+00:00", "trade", 14.95, 28.0]
["2026-09-24T18:54:21.151216+00:00", "trade", 14.95, 80.0]
["2026-09-24T18:54:21.151217+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151222+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151238+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151238+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:21.151245+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151252+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151253+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:21.151260+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151268+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151272+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151273+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151275+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:21.151280+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.151283+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151290+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151297+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151308+00:00", "trade", 14.95, 53.0]
["2026-09-24T18:54:21.151308+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:21.151315+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151456+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151458+00:00", "trade", 14.95, 47.0]
["2026-09-24T18:54:21.151458+00:00", "trade", 14.95, 53.0]
["2026-09-24T18:54:21.151463+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:21.151470+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.151547+00:00", "quote", 14.95, 14.95]
["2026-09-24T18:54:21.152757+00:00", "trade", 14.95, 35.0]
["2026-09-24T18:54:21.152757+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.152821+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:21.153043+00:00", "trade", 14.95, 73.0]
["2026-09-24T18:54:21.153152+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:54:21.165144+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.625024+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:54:21.625028+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:54:21.625028+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:54:21.625029+00:00", "trade", 14.93, 3.0]
["2026-09-24T18:54:21.625108+00:00", "trade", 14.95, 47.0]
["2026-09-24T18:54:21.625108+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.625109+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:21.625115+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:21.625122+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.625140+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.625150+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.625259+00:00", "trade", 14.95, 3600.0]
["2026-09-24T18:54:21.631472+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:21.637096+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:21.640821+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:21.687004+00:00", "trade", 14.9502, 100.0]
["2026-09-24T18:54:22.079176+00:00", "trade", 14.96, 10.0]
["2026-09-24T18:54:22.253244+00:00", "trade", 14.96, 30.0]
["2026-09-24T18:54:22.380620+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:54:22.380620+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:54:22.380628+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:22.386298+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.466544+00:00", "trade", 14.96, 200.0]
["2026-09-24T18:54:22.669279+00:00", "trade", 14.955, 50.0]
["2026-09-24T18:54:22.767354+00:00", "trade", 14.95, 99.0]
["2026-09-24T18:54:22.767355+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:54:22.767355+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.767362+00:00", "trade", 14.95, 99.0]
["2026-09-24T18:54:22.767363+00:00", "trade", 14.95, 301.0]
["2026-09-24T18:54:22.767363+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:54:22.767370+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:22.767377+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.767387+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.767394+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.767405+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.768056+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:22.768056+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:22.768057+00:00", "trade", 14.95, 300.0]
["2026-09-24T18:54:22.768063+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.768082+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.768090+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.768098+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:22.778777+00:00", "trade", 14.955, 50.0]
["2026-09-24T18:54:23.225217+00:00", "trade", 14.9536, 250.0]
["2026-09-24T18:54:23.312201+00:00", "trade", 14.9503, 3000.0]
["2026-09-24T18:54:24.350868+00:00", "trade", 14.955, 200.0]
["2026-09-24T18:54:24.659790+00:00", "trade", 14.96, 8.0]
["2026-09-24T18:54:25.931128+00:00", "trade", 14.9599, 5.0]
["2026-09-24T18:54:27.116498+00:00", "trade", 14.955, 700.0]
["2026-09-24T18:54:27.675188+00:00", "trade", 14.955, 1.0]
["2026-09-24T18:54:27.748672+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:27.753771+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:28.020318+00:00", "trade", 14.951, 100.0]
["2026-09-24T18:54:28.020670+00:00", "trade", 14.951, 100.0]
["2026-09-24T18:54:28.020974+00:00", "trade", 14.951, 100.0]
["2026-09-24T18:54:28.219607+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:28.353454+00:00", "trade", 14.9674, 1.0]
["2026-09-24T18:54:28.584831+00:00", "trade", 14.9528, 26.0]
["2026-09-24T18:54:28.585012+00:00", "trade", 14.9501, 50.0]
["2026-09-24T18:54:28.956315+00:00", "trade", 14.96, 5.0]
["2026-09-24T18:54:29.848537+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:29.852172+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:31.096672+00:00", "trade", 14.9699, 113.0]
["2026-09-24T18:54:31.202986+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:54:31.861978+00:00", "trade", 14.96, 40.0]
["2026-09-24T18:54:31.902463+00:00", "trade", 14.952, 193.0]
["2026-09-24T18:54:31.908948+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:31.915625+00:00", "trade", 14.95, 236.0]
["2026-09-24T18:54:31.923783+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:31.958830+00:00", "trade", 14.95, 3.0]
["2026-09-24T18:54:31.959510+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:33.255698+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:34.135310+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:54:34.155249+00:00", "trade", 14.96, 2.0]
["2026-09-24T18:54:34.313429+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:54:34.540079+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:34.630758+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:35.069353+00:00", "trade", 14.96, 400.0]
["2026-09-24T18:54:36.064268+00:00", "trade", 14.9528, 10.0]
["2026-09-24T18:54:36.070750+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:54:36.070883+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:36.070884+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:36.070885+00:00", "trade", 14.95, 89.0]
["2026-09-24T18:54:36.070886+00:00", "trade", 14.95, 12.0]
["2026-09-24T18:54:36.070890+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:36.070897+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:36.070903+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:36.070918+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:36.070925+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:36.070951+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:36.071334+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:36.099008+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:36.099031+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:36.102721+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:36.103965+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:54:36.107041+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:36.602343+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:37.270891+00:00", "trade", 14.96, 6.0]
["2026-09-24T18:54:37.272746+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:54:37.653825+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:37.653862+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:54:37.656313+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:37.656728+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:37.656729+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:54:37.656730+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:37.656732+00:00", "trade", 14.95, 8.0]
["2026-09-24T18:54:37.656733+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:37.656735+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:37.656771+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:37.656797+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:37.656826+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:37.656837+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:37.656901+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:37.656901+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:54:37.656901+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:54:37.656950+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:54:37.656950+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.656957+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:54:37.656976+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:54:37.656987+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:54:37.657007+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:54:37.657015+00:00", "trade", 14.95, 62.0]
["2026-09-24T18:54:37.657015+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.657043+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.657050+00:00", "trade", 14.92, 2.0]
["2026-09-24T18:54:37.657050+00:00", "trade", 14.92, 2.0]
["2026-09-24T18:54:37.657050+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.657051+00:00", "trade", 14.92, 44.0]
["2026-09-24T18:54:37.657057+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.657436+00:00", "trade", 14.92, 24.0]
["2026-09-24T18:54:37.657500+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.657504+00:00", "trade", 14.93, 23.0]
["2026-09-24T18:54:37.657623+00:00", "trade", 14.92, 13.0]
["2026-09-24T18:54:37.668518+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.669368+00:00", "quote", 14.9, 14.94]
["2026-09-24T18:54:37.862032+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.862059+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:54:37.862066+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:54:37.867153+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:54:38.096560+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:54:38.101308+00:00", "trade", 14.935, 16.0]
["2026-09-24T18:54:38.178142+00:00", "trade", 14.935, 7.0]
["2026-09-24T18:54:38.255213+00:00", "trade", 14.92, 3.0]
["2026-09-24T18:54:38.257255+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:54:39.680642+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:54:39.941599+00:00", "trade", 14.9161, 1.0]
["2026-09-24T18:54:39.982140+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:54:39.982173+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:54:39.982199+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:40.661555+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:54:40.751604+00:00", "trade", 14.925, 40.0]
["2026-09-24T18:54:41.255346+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:41.287215+00:00", "trade", 14.925, 2000.0]
["2026-09-24T18:54:41.287260+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:41.287261+00:00", "trade", 14.91, 25.0]
["2026-09-24T18:54:41.287262+00:00", "trade", 14.91, 9.0]
["2026-09-24T18:54:41.287263+00:00", "trade", 14.91, 8.0]
["2026-09-24T18:54:41.287267+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:41.287274+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:41.287605+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:41.288133+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:42.308116+00:00", "trade", 14.9001, 2.0]
["2026-09-24T18:54:42.732526+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:42.798837+00:00", "trade", 14.925, 56.0]
["2026-09-24T18:54:43.063560+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:43.064679+00:00", "trade", 14.91, 1.0]
["2026-09-24T18:54:43.066842+00:00", "trade", 14.91, 3.0]
["2026-09-24T18:54:43.193913+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:54:43.391345+00:00", "trade", 14.93, 5.0]
["2026-09-24T18:54:43.393729+00:00", "trade", 14.9298, 5.0]
["2026-09-24T18:54:43.706744+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:54:43.912818+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:54:43.913624+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:54:43.913626+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:54:43.913627+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:54:43.913686+00:00", "trade", 14.91, 49.0]
["2026-09-24T18:54:43.915604+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:54:43.915942+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:54:43.918325+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:54:43.918357+00:00", "trade", 14.93, 843.0]
["2026-09-24T18:54:43.919685+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:54:43.921957+00:00", "trade", 14.924, 1.0]
["2026-09-24T18:54:43.933935+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:54:43.933941+00:00", "trade", 14.91, 29.0]
["2026-09-24T18:54:43.948754+00:00", "trade", 14.91, 47.0]
["2026-09-24T18:54:44.576764+00:00", "trade", 14.915, 25.0]
["2026-09-24T18:54:45.006443+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:54:45.248135+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:54:45.248364+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:54:45.266186+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:54:45.266252+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:54:46.690004+00:00", "trade", 14.91, 90.0]
["2026-09-24T18:54:46.749382+00:00", "trade", 14.9195, 1100.0]
["2026-09-24T18:54:47.319169+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.319462+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.320015+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.493708+00:00", "trade", 14.905, 10.0]
["2026-09-24T18:54:47.900104+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.900123+00:00", "trade", 14.9, 200.0]
["2026-09-24T18:54:47.900233+00:00", "trade", 14.9, 200.0]
["2026-09-24T18:54:47.900234+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.900395+00:00", "trade", 14.9, 129.0]
["2026-09-24T18:54:47.900422+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.900463+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.900496+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:54:47.900501+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:54:47.902357+00:00", "trade", 14.9, 18.0]
["2026-09-24T18:54:47.903842+00:00", "trade", 14.9, 201.0]
["2026-09-24T18:54:47.913887+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.913910+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.914385+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.915678+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:54:47.915678+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:47.917620+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:48.267752+00:00", "trade", 14.9, 200.0]
["2026-09-24T18:54:48.267752+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:54:48.267994+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:54:48.268060+00:00", "quote", 14.9, 14.9]
["2026-09-24T18:54:48.268073+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:48.268074+00:00", "trade", 14.9, 590.0]
["2026-09-24T18:54:48.308052+00:00", "trade", 14.895, 4.0]
["2026-09-24T18:54:48.453900+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:48.453901+00:00", "trade", 14.89, 3.0]
["2026-09-24T18:54:48.453929+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:48.453955+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:48.605632+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:48.605633+00:00", "trade", 14.89, 100.0]
["2026-09-24T18:54:48.605661+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:48.789578+00:00", "trade", 14.895, 10.0]
["2026-09-24T18:54:48.789587+00:00", "trade", 14.89, 10.0]
["2026-09-24T18:54:48.789603+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:48.792878+00:00", "trade", 14.891, 160.0]
["2026-09-24T18:54:48.793053+00:00", "trade", 14.891, 100.0]
["2026-09-24T18:54:48.793284+00:00", "trade", 14.891, 100.0]
["2026-09-24T18:54:48.793686+00:00", "trade", 14.891, 100.0]
["2026-09-24T18:54:48.793954+00:00", "trade", 14.891, 100.0]
["2026-09-24T18:54:49.404365+00:00", "trade", 14.895, 5.0]
["2026-09-24T18:54:49.404384+00:00", "trade", 14.89, 5.0]
["2026-09-24T18:54:49.404385+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:49.515265+00:00", "trade", 14.9, 8.0]
["2026-09-24T18:54:49.984914+00:00", "trade", 14.895, 50.0]
["2026-09-24T18:54:50.073696+00:00", "trade", 14.9, 187.0]
["2026-09-24T18:54:50.363204+00:00", "trade", 14.891, 142.0]
["2026-09-24T18:54:50.422182+00:00", "trade", 14.895, 1100.0]
["2026-09-24T18:54:51.250625+00:00", "trade", 14.8902, 16.0]
["2026-09-24T18:54:52.092792+00:00", "trade", 14.9, 19.0]
["2026-09-24T18:54:52.177014+00:00", "trade", 14.895, 23.0]
["2026-09-24T18:54:52.177044+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:52.177048+00:00", "trade", 14.89, 23.0]
["2026-09-24T18:54:52.179053+00:00", "trade", 14.895, 1.0]
["2026-09-24T18:54:52.525190+00:00", "trade", 14.9, 148.0]
["2026-09-24T18:54:52.527496+00:00", "trade", 14.895, 1.0]
["2026-09-24T18:54:52.737506+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:52.737507+00:00", "trade", 14.89, 5.0]
["2026-09-24T18:54:52.737542+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:53.124647+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:53.209964+00:00", "trade", 14.895, 200.0]
["2026-09-24T18:54:53.333179+00:00", "trade", 14.891, 180.0]
["2026-09-24T18:54:53.333393+00:00", "trade", 14.891, 100.0]
["2026-09-24T18:54:53.333622+00:00", "trade", 14.891, 100.0]
["2026-09-24T18:54:53.333792+00:00", "trade", 14.891, 200.0]
["2026-09-24T18:54:53.333955+00:00", "trade", 14.891, 100.0]
["2026-09-24T18:54:53.334120+00:00", "trade", 14.891, 200.0]
["2026-09-24T18:54:55.069128+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.069162+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.307374+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.564283+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.572633+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.616993+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.655624+00:00", "trade", 14.8902, 200.0]
["2026-09-24T18:54:55.655941+00:00", "trade", 14.8902, 400.0]
["2026-09-24T18:54:55.656202+00:00", "trade", 14.8902, 400.0]
["2026-09-24T18:54:55.662607+00:00", "trade", 14.895, 350.0]
["2026-09-24T18:54:55.796269+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.835590+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.856720+00:00", "trade", 14.895, 100.0]
["2026-09-24T18:54:55.858715+00:00", "trade", 14.8901, 100.0]
["2026-09-24T18:54:55.860689+00:00", "trade", 14.895, 13.0]
["2026-09-24T18:54:55.861494+00:00", "trade", 14.895, 13.0]
["2026-09-24T18:54:55.861762+00:00", "trade", 14.895, 13.0]
["2026-09-24T18:54:55.862251+00:00", "trade", 14.895, 7.0]
["2026-09-24T18:54:55.862309+00:00", "trade", 14.895, 6.0]
["2026-09-24T18:54:55.862370+00:00", "trade", 14.895, 13.0]
["2026-09-24T18:54:55.862518+00:00", "trade", 14.9, 70.0]
["2026-09-24T18:54:55.862519+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:54:55.862529+00:00", "trade", 14.9, 25.0]
["2026-09-24T18:54:55.862559+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.862985+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:55.863076+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:54:55.863076+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:54:55.863077+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:54:56.231615+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:54:57.065086+00:00", "quote", 14.89, 14.9]
["2026-09-24T18:54:57.065112+00:00", "trade", 14.9, 565.0]
["2026-09-24T18:54:57.065112+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:54:57.065119+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:54:57.065133+00:00", "trade", 14.9, 87.0]
["2026-09-24T18:54:57.065134+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:54:57.065161+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:54:57.187977+00:00", "trade", 14.9243, 120.0]
["2026-09-24T18:54:57.283139+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:54:57.346552+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:54:58.090263+00:00", "trade", 14.915, 3.0]
["2026-09-24T18:54:58.339067+00:00", "trade", 14.915, 30.0]
["2026-09-24T18:54:58.521323+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:54:58.521323+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:54:58.521635+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:54:59.491142+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:54:59.494176+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:55:00.026051+00:00", "trade", 14.93, 750.0]
["2026-09-24T18:55:00.026051+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:55:00.026087+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026088+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026094+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:55:00.026100+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026331+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026368+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026420+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026533+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026540+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026808+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026809+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026849+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.026986+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.028210+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.028525+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:00.513607+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:55:00.515125+00:00", "trade", 14.9494, 1.0]
["2026-09-24T18:55:00.986194+00:00", "trade", 14.9499, 25.0]
["2026-09-24T18:55:01.044535+00:00", "trade", 14.95, 15.0]
["2026-09-24T18:55:01.044535+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:55:01.044536+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:55:01.044538+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:55:01.044539+00:00", "trade", 14.95, 79.0]
["2026-09-24T18:55:01.044891+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:55:02.300554+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:55:02.300561+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:55:02.300656+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:55:02.300658+00:00", "trade", 14.95, 74.0]
["2026-09-24T18:55:02.303971+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:55:02.304608+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:55:02.304651+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:55:02.305019+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:55:02.368806+00:00", "quote", 14.9, 14.96]
["2026-09-24T18:55:02.554783+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:02.645358+00:00", "trade", 14.93, 16.0]
["2026-09-24T18:55:02.893145+00:00", "trade", 14.93, 25.0]
["2026-09-24T18:55:02.896600+00:00", "trade", 14.9001, 25.0]
["2026-09-24T18:55:03.015446+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:55:03.433724+00:00", "trade", 14.95, 26.0]
["2026-09-24T18:55:03.434911+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:55:03.434912+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:55:03.434942+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:55:03.435251+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:03.435431+00:00", "trade", 14.95, 28.0]
["2026-09-24T18:55:04.010198+00:00", "quote", 14.91, 14.96]
["2026-09-24T18:55:05.337397+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:55:05.875927+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:55:06.464561+00:00", "trade", 14.94, 66.0]
["2026-09-24T18:55:06.466356+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:55:06.524587+00:00", "trade", 14.93, 8.0]
["2026-09-24T18:55:06.540218+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:06.540569+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:55:06.540582+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:55:06.540834+00:00", "trade", 14.94, 32.0]
["2026-09-24T18:55:06.553261+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:55:06.554929+00:00", "trade", 14.95, 21.0]
["2026-09-24T18:55:06.554929+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:06.555045+00:00", "trade", 14.95, 25.0]
["2026-09-24T18:55:06.589808+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:55:06.608783+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:55:06.608839+00:00", "trade", 14.96, 437.0]
["2026-09-24T18:55:06.608881+00:00", "trade", 14.95, 279.0]
["2026-09-24T18:55:06.608882+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:06.611405+00:00", "trade", 14.96, 190.0]
["2026-09-24T18:55:06.611405+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:06.616550+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:06.631450+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:55:06.631451+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:06.982913+00:00", "trade", 14.95, 153.0]
["2026-09-24T18:55:06.986161+00:00", "trade", 14.95, 8.0]
["2026-09-24T18:55:06.986318+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:55:06.986318+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.175722+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.175777+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:55:07.467548+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.467780+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.478730+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:55:07.704785+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:07.705145+00:00", "trade", 14.95, 98.0]
["2026-09-24T18:55:07.708826+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:55:07.709241+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:55:07.709447+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:55:07.709522+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:55:07.709717+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:07.710074+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:07.710075+00:00", "trade", 14.96, 41.0]
["2026-09-24T18:55:07.710217+00:00", "trade", 14.96, 2761.0]
["2026-09-24T18:55:07.710217+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.710245+00:00", "trade", 14.96, 19.0]
["2026-09-24T18:55:07.710245+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.710252+00:00", "trade", 14.96, 40.0]
["2026-09-24T18:55:07.710252+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.710259+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.710271+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.710272+00:00", "trade", 14.96, 256.0]
["2026-09-24T18:55:07.710284+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.710285+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:55:07.710720+00:00", "trade", 14.9515, 100.0]
["2026-09-24T18:55:07.711275+00:00", "trade", 14.9515, 50.0]
["2026-09-24T18:55:07.711516+00:00", "trade", 14.9515, 100.0]
["2026-09-24T18:55:07.711727+00:00", "trade", 14.9515, 50.0]
["2026-09-24T18:55:07.712533+00:00", "trade", 14.9515, 41.0]
["2026-09-24T18:55:07.712790+00:00", "trade", 14.9515, 2761.0]
["2026-09-24T18:55:07.713507+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:55:07.713511+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:07.713794+00:00", "trade", 14.9599, 500.0]
["2026-09-24T18:55:07.713923+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:07.732341+00:00", "trade", 14.95, 175.0]
["2026-09-24T18:55:07.842574+00:00", "trade", 14.96, 174.0]
["2026-09-24T18:55:07.842574+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:07.842576+00:00", "trade", 14.96, 200.0]
["2026-09-24T18:55:07.842577+00:00", "trade", 14.96, 90.0]
["2026-09-24T18:55:07.842581+00:00", "quote", 14.94, 14.97]
["2026-09-24T18:55:07.842588+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:55:07.842595+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:07.842602+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:07.842609+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:07.842924+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:07.842970+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:55:07.843152+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:07.843227+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:55:07.843230+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:55:07.843294+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:07.843717+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:07.942658+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:08.030418+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:08.130888+00:00", "trade", 14.9899, 5.0]
["2026-09-24T18:55:08.266022+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:55:09.351804+00:00", "trade", 14.97, 5.0]
["2026-09-24T18:55:09.792306+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:55:10.500250+00:00", "trade", 14.97, 15.0]
["2026-09-24T18:55:10.923684+00:00", "trade", 14.95, 350.0]
["2026-09-24T18:55:11.505248+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:55:11.666225+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:11.666226+00:00", "trade", 14.97, 3.0]
["2026-09-24T18:55:11.667168+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:55:11.819939+00:00", "trade", 14.97, 8.0]
["2026-09-24T18:55:12.099778+00:00", "trade", 14.9899, 150.0]
["2026-09-24T18:55:12.130759+00:00", "trade", 14.9843, 9.0]
["2026-09-24T18:55:12.330232+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:12.473897+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:12.866634+00:00", "trade", 14.97, 25.0]
["2026-09-24T18:55:13.376911+00:00", "trade", 14.97, 7.0]
["2026-09-24T18:55:13.376911+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:13.377003+00:00", "trade", 14.97, 25.0]
["2026-09-24T18:55:13.377378+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:13.377404+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:13.377479+00:00", "trade", 14.97, 25.0]
["2026-09-24T18:55:13.381465+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:13.381493+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:13.751983+00:00", "trade", 14.97, 1668.0]
["2026-09-24T18:55:13.756466+00:00", "trade", 14.97, 2.0]
["2026-09-24T18:55:13.760010+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:55:13.856351+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:55:14.022470+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:14.620329+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:55:14.728584+00:00", "trade", 14.97, 130.0]
["2026-09-24T18:55:15.169358+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:15.652599+00:00", "trade", 14.97, 333.0]
["2026-09-24T18:55:15.656717+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:55:15.659145+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:55:16.045325+00:00", "trade", 14.97, 20.0]
["2026-09-24T18:55:16.878412+00:00", "trade", 14.9899, 1.0]
["2026-09-24T18:55:17.102260+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:17.216404+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:17.378993+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:17.412405+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:55:17.412406+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:55:17.413847+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:55:17.549338+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:17.549378+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:17.549379+00:00", "trade", 14.98, 18.0]
["2026-09-24T18:55:17.834612+00:00", "trade", 14.98, 2850.0]
["2026-09-24T18:55:17.834922+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:17.835264+00:00", "trade", 14.99, 160.0]
["2026-09-24T18:55:17.835265+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:55:17.835265+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:17.835272+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.835284+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835291+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835298+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835310+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835400+00:00", "trade", 15.0, 20.0]
["2026-09-24T18:55:17.835400+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835401+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:55:17.835405+00:00", "trade", 15.0, 95.0]
["2026-09-24T18:55:17.835405+00:00", "trade", 15.0, 160.0]
["2026-09-24T18:55:17.835407+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835408+00:00", "trade", 15.0, 300.0]
["2026-09-24T18:55:17.835408+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:55:17.835412+00:00", "trade", 15.0, 410.0]
["2026-09-24T18:55:17.835414+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835421+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835427+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.835449+00:00", "quote", 14.99, 15.0]
["2026-09-24T18:55:17.835745+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:55:17.835809+00:00", "trade", 15.0, 20.0]
["2026-09-24T18:55:17.835905+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:55:17.835995+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:55:17.835997+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:55:17.835997+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:55:17.835999+00:00", "trade", 15.0, 64.0]
["2026-09-24T18:55:17.836002+00:00", "trade", 15.0, 25.0]
["2026-09-24T18:55:17.836002+00:00", "quote", 14.99, 15.0]
["2026-09-24T18:55:17.836004+00:00", "trade", 15.0, 300.0]
["2026-09-24T18:55:17.836005+00:00", "trade", 15.0, 1.0]
["2026-09-24T18:55:17.836007+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:55:17.836009+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:55:17.836024+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:55:17.836024+00:00", "trade", 15.0, 475.0]
["2026-09-24T18:55:17.836034+00:00", "trade", 15.0, 66.0]
["2026-09-24T18:55:17.836046+00:00", "trade", 15.0, 34.0]
["2026-09-24T18:55:17.836048+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:55:17.836048+00:00", "trade", 15.0, 3606.0]
["2026-09-24T18:55:17.836143+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:55:17.836556+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:55:17.839733+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:55:17.839734+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:55:17.839735+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:55:17.839741+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:55:17.839742+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:55:17.839743+00:00", "trade", 14.98, 20.0]
["2026-09-24T18:55:17.839747+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.839769+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.839771+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:55:17.839776+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.839783+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.839794+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.839802+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.839809+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.839821+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:55:17.839834+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:17.839841+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:17.839854+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:55:17.839886+00:00", "trade", 14.99, 2.0]
["2026-09-24T18:55:17.839888+00:00", "trade", 14.99, 7.0]
["2026-09-24T18:55:17.839889+00:00", "trade", 14.99, 15.0]
["2026-09-24T18:55:17.839892+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:55:17.839932+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:17.839972+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:55:17.839972+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:55:17.839972+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:55:17.840793+00:00", "trade", 14.98, 4.0]
["2026-09-24T18:55:17.843839+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:18.246646+00:00", "trade", 14.97, 3.0]
["2026-09-24T18:55:18.246646+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:18.246647+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:55:18.246648+00:00", "trade", 14.97, 512.0]
["2026-09-24T18:55:18.246653+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:18.246660+00:00", "quote", 14.97, 14.99]
["2026-09-24T18:55:18.246673+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:55:18.246681+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:55:18.246695+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:55:18.246703+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:55:18.247058+00:00", "trade", 14.97, 488.0]
["2026-09-24T18:55:18.247058+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:55:18.247059+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:55:18.247065+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.247087+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.247108+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.247116+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.247123+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.247130+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.247387+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.247587+00:00", "trade", 14.96, 5.0]
["2026-09-24T18:55:18.247627+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.247751+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:18.247903+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:55:18.248180+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:55:18.248186+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:55:18.248327+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:55:18.472879+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:18.529614+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:18.559869+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:55:18.883143+00:00", "trade", 14.965, 25.0]
["2026-09-24T18:55:19.325904+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:19.326003+00:00", "trade", 14.96, 25.0]
["2026-09-24T18:55:19.326059+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:19.326437+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:19.326604+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:55:19.525280+00:00", "trade", 14.9665, 569.0]
["2026-09-24T18:55:19.541773+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:55:20.212268+00:00", "trade", 14.96, 12.0]
["2026-09-24T18:55:20.519349+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:55:20.519349+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:55:20.519351+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:55:20.519352+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:20.519357+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:55:20.519364+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:55:20.519380+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:20.519387+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:20.519409+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:20.519536+00:00", "trade", 14.95, 14.0]
["2026-09-24T18:55:20.519538+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:55:20.519538+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:20.519538+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:20.519603+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:20.519972+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:20.520040+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:20.520048+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:20.520074+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:55:20.520146+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:20.520147+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:20.520170+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:20.520711+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:20.720529+00:00", "trade", 14.9565, 469.0]
["2026-09-24T18:55:20.722429+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:20.736520+00:00", "trade", 14.95, 200.0]
["2026-09-24T18:55:21.048759+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:21.570356+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:21.668448+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:55:21.814625+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:22.658927+00:00", "trade", 14.95, 16.0]
["2026-09-24T18:55:22.679068+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:55:23.102921+00:00", "trade", 14.95, 17.0]
["2026-09-24T18:55:24.125361+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:55:24.132708+00:00", "trade", 14.95, 4.0]
["2026-09-24T18:55:24.464870+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:24.464877+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:24.464894+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:24.464913+00:00", "trade", 14.95, 15.0]
["2026-09-24T18:55:24.465407+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:24.660170+00:00", "trade", 14.9565, 669.0]
["2026-09-24T18:55:25.216898+00:00", "trade", 14.9598, 120.0]
["2026-09-24T18:55:25.243651+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:55:25.799516+00:00", "trade", 14.95, 80.0]
["2026-09-24T18:55:25.801525+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:25.801587+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:25.801816+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:55:25.801816+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:25.801817+00:00", "trade", 14.95, 51.0]
["2026-09-24T18:55:25.801818+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:25.802156+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:25.802207+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:55:25.802209+00:00", "trade", 14.95, 41.0]
["2026-09-24T18:55:25.802210+00:00", "trade", 14.95, 23.0]
["2026-09-24T18:55:25.806141+00:00", "trade", 14.96, 603.0]
["2026-09-24T18:55:26.001233+00:00", "trade", 14.9565, 669.0]
["2026-09-24T18:55:26.140565+00:00", "trade", 14.94, 1000.0]
["2026-09-24T18:55:26.511128+00:00", "trade", 14.95, 130.0]
["2026-09-24T18:55:26.511435+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:28.253009+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:28.253026+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:28.522710+00:00", "trade", 14.9565, 669.0]
["2026-09-24T18:55:29.150746+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:29.150842+00:00", "trade", 14.94, 35.0]
["2026-09-24T18:55:29.151281+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:29.153252+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:55:29.365470+00:00", "trade", 14.9565, 469.0]
["2026-09-24T18:55:29.366425+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:29.366731+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:29.382011+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:55:29.407478+00:00", "trade", 14.9552, 10.0]
["2026-09-24T18:55:29.407522+00:00", "trade", 14.9552, 1.0]
["2026-09-24T18:55:30.010353+00:00", "trade", 14.94, 708.0]
["2026-09-24T18:55:30.010354+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:30.010390+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:30.010417+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:30.339783+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:30.339807+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:30.339814+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:30.339879+00:00", "trade", 14.9482, 669.0]
["2026-09-24T18:55:30.340015+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:30.340342+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:30.361167+00:00", "trade", 14.9535, 201.0]
["2026-09-24T18:55:30.674486+00:00", "trade", 14.9565, 669.0]
["2026-09-24T18:55:30.678183+00:00", "trade", 14.95, 25.0]
["2026-09-24T18:55:30.678190+00:00", "trade", 14.95, 25.0]
["2026-09-24T18:55:30.678596+00:00", "trade", 14.95, 13.0]
["2026-09-24T18:55:30.678675+00:00", "trade", 14.95, 25.0]
["2026-09-24T18:55:30.679356+00:00", "trade", 14.95, 13.0]
["2026-09-24T18:55:32.089227+00:00", "trade", 14.9574, 1.0]
["2026-09-24T18:55:32.090880+00:00", "trade", 14.95, 4.0]
["2026-09-24T18:55:32.451947+00:00", "trade", 14.95, 1000.0]
["2026-09-24T18:55:32.746284+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:32.746377+00:00", "trade", 14.95, 6.0]
["2026-09-24T18:55:33.219380+00:00", "trade", 14.9401, 5.0]
["2026-09-24T18:55:33.496415+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:33.519307+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:33.519308+00:00", "trade", 14.94, 1009.0]
["2026-09-24T18:55:33.519336+00:00", "quote", 14.94, 14.97]
["2026-09-24T18:55:33.519343+00:00", "quote", 14.94, 14.96]
["2026-09-24T18:55:33.519363+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:33.519370+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:33.519377+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:55:33.519473+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:33.519474+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:55:33.519538+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:33.519545+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:34.135043+00:00", "trade", 14.94, 125.0]
["2026-09-24T18:55:34.815340+00:00", "trade", 14.9499, 20.0]
["2026-09-24T18:55:35.680595+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:35.680617+00:00", "trade", 14.94, 20.0]
["2026-09-24T18:55:35.680617+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:35.680624+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:55:35.680647+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:35.692688+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:35.692689+00:00", "trade", 14.93, 200.0]
["2026-09-24T18:55:36.006850+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:36.056549+00:00", "trade", 14.93, 5.0]
["2026-09-24T18:55:36.056550+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:36.910805+00:00", "trade", 14.94, 20.0]
["2026-09-24T18:55:36.954961+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:55:37.663326+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:55:37.666635+00:00", "trade", 14.95, 117.0]
["2026-09-24T18:55:37.666764+00:00", "trade", 14.947, 1.0]
["2026-09-24T18:55:38.096061+00:00", "trade", 14.94, 3.0]
["2026-09-24T18:55:38.431515+00:00", "trade", 14.93, 25.0]
["2026-09-24T18:55:38.431515+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:38.434462+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:38.454977+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:38.475369+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:38.674326+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:55:38.674326+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:38.674361+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:38.836792+00:00", "trade", 14.93, 6.0]
["2026-09-24T18:55:38.836792+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:38.836819+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:38.836826+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:38.836844+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:39.629369+00:00", "trade", 14.94, 4.0]
["2026-09-24T18:55:39.632229+00:00", "trade", 14.93, 59.0]
["2026-09-24T18:55:39.632229+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:39.707259+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:55:40.097269+00:00", "trade", 14.9499, 25.0]
["2026-09-24T18:55:41.358128+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:41.630452+00:00", "trade", 14.9303, 40.0]
["2026-09-24T18:55:42.674795+00:00", "trade", 14.94, 25.0]
["2026-09-24T18:55:43.120181+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:43.340686+00:00", "trade", 14.9465, 400.0]
["2026-09-24T18:55:43.341296+00:00", "trade", 14.94, 100.0]
["2026-09-24T18:55:43.421777+00:00", "trade", 14.94, 5.0]
["2026-09-24T18:55:43.825499+00:00", "trade", 14.9474, 1.0]
["2026-09-24T18:55:47.170308+00:00", "trade", 14.95, 125.0]
["2026-09-24T18:55:47.378651+00:00", "trade", 14.95, 193.0]
["2026-09-24T18:55:47.380307+00:00", "trade", 14.94, 50.0]
["2026-09-24T18:55:47.380600+00:00", "trade", 14.95, 7.0]
["2026-09-24T18:55:47.459983+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:55:47.532281+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:47.532303+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:47.689257+00:00", "trade", 14.94, 5.0]
["2026-09-24T18:55:47.689257+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:47.689307+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:48.565791+00:00", "trade", 14.9494, 1750.0]
["2026-09-24T18:55:48.728806+00:00", "trade", 14.9472, 7.0]
["2026-09-24T18:55:49.077592+00:00", "trade", 14.9335, 2.0]
["2026-09-24T18:55:49.080801+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:55:49.088489+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:55:49.864349+00:00", "trade", 14.93, 200.0]
["2026-09-24T18:55:49.864349+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:55:49.864387+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:49.864415+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:49.864639+00:00", "trade", 14.93, 472.0]
["2026-09-24T18:55:49.864639+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:49.864646+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:49.864741+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:55:49.868741+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:51.080746+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:51.080800+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:51.080832+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:51.965602+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:52.385102+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:52.385103+00:00", "trade", 14.93, 19.0]
["2026-09-24T18:55:52.385138+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:52.607206+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:52.607233+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:53.127392+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:54.224937+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:55:54.426540+00:00", "trade", 14.9389, 500.0]
["2026-09-24T18:55:54.624401+00:00", "trade", 14.93, 150.0]
["2026-09-24T18:55:54.624401+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:54.624435+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:55.480131+00:00", "trade", 14.93, 4.0]
["2026-09-24T18:55:55.480131+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:55.480162+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:55.483637+00:00", "trade", 14.931, 124.0]
["2026-09-24T18:55:55.483874+00:00", "trade", 14.931, 100.0]
["2026-09-24T18:55:55.484101+00:00", "trade", 14.931, 100.0]
["2026-09-24T18:55:55.484387+00:00", "trade", 14.931, 100.0]
["2026-09-24T18:55:55.991444+00:00", "trade", 14.931, 100.0]
["2026-09-24T18:55:55.991638+00:00", "trade", 14.931, 100.0]
["2026-09-24T18:55:55.991816+00:00", "trade", 14.931, 100.0]
["2026-09-24T18:55:55.991984+00:00", "trade", 14.931, 100.0]
["2026-09-24T18:55:55.992414+00:00", "trade", 14.931, 100.0]
["2026-09-24T18:55:56.356302+00:00", "trade", 14.93, 527.0]
["2026-09-24T18:55:56.356302+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:56.356303+00:00", "trade", 14.93, 200.0]
["2026-09-24T18:55:56.356304+00:00", "trade", 14.93, 3.0]
["2026-09-24T18:55:56.356306+00:00", "trade", 14.93, 20.0]
["2026-09-24T18:55:56.356309+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:56.356310+00:00", "trade", 14.93, 202.0]
["2026-09-24T18:55:56.356310+00:00", "trade", 14.93, 60.0]
["2026-09-24T18:55:56.356315+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:56.356322+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:56.356329+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.356335+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:55:56.356336+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.356343+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:55:56.356350+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.356357+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.356378+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.356384+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.356391+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.356398+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.356410+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.357028+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:55:56.358822+00:00", "trade", 14.93, 5.0]
["2026-09-24T18:55:56.358822+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:56.697317+00:00", "trade", 14.93, 20.0]
["2026-09-24T18:55:57.590945+00:00", "quote", 14.92, 14.94]
["2026-09-24T18:55:57.590971+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:55:57.590997+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:55:58.798221+00:00", "trade", 14.93, 95.0]
["2026-09-24T18:55:58.800413+00:00", "trade", 14.925, 26.0]
["2026-09-24T18:55:58.801930+00:00", "trade", 14.9299, 3205.0]
["2026-09-24T18:55:59.159522+00:00", "trade", 14.925, 100.0]
["2026-09-24T18:55:59.901722+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:55:59.902417+00:00", "trade", 14.93, 5.0]
["2026-09-24T18:55:59.902417+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:55:59.902420+00:00", "trade", 14.93, 95.0]
["2026-09-24T18:55:59.902424+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:55:59.902439+00:00", "trade", 14.93, 105.0]
["2026-09-24T18:55:59.902439+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:55:59.902463+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:55:59.902904+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:55:59.902995+00:00", "trade", 14.93, 5.0]
["2026-09-24T18:55:59.906972+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:00.156088+00:00", "trade", 14.93, 10.0]
["2026-09-24T18:56:01.043103+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:01.491703+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:56:01.618977+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:56:01.697280+00:00", "trade", 14.95, 277.0]
["2026-09-24T18:56:03.261884+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:03.551898+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:04.868208+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:04.973379+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:04.973381+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:56:04.973381+00:00", "trade", 14.93, 19.0]
["2026-09-24T18:56:04.973412+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:04.973710+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:04.973826+00:00", "trade", 14.94, 4.0]
["2026-09-24T18:56:04.973864+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:04.973963+00:00", "trade", 14.93, 15.0]
["2026-09-24T18:56:04.977913+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:05.146233+00:00", "trade", 14.935, 15.0]
["2026-09-24T18:56:05.548484+00:00", "trade", 14.95, 66.0]
["2026-09-24T18:56:05.915149+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:56:07.699128+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:08.990269+00:00", "trade", 14.935, 500.0]
["2026-09-24T18:56:09.162205+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:56:10.524724+00:00", "trade", 14.95, 142.0]
["2026-09-24T18:56:10.836951+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:56:10.840191+00:00", "trade", 14.92, 10.0]
["2026-09-24T18:56:10.892319+00:00", "trade", 14.935, 100.0]
["2026-09-24T18:56:11.348387+00:00", "trade", 14.935, 52.0]
["2026-09-24T18:56:11.754660+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:56:12.308293+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:56:12.572384+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:12.572431+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:12.572614+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:13.331836+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:13.331837+00:00", "trade", 14.93, 19.0]
["2026-09-24T18:56:13.331871+00:00", "trade", 14.93, 31.0]
["2026-09-24T18:56:13.331871+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:13.331872+00:00", "trade", 14.93, 4.0]
["2026-09-24T18:56:13.331878+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:13.938680+00:00", "trade", 14.94, 2.0]
["2026-09-24T18:56:13.940041+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:56:14.014216+00:00", "trade", 14.9201, 787.0]
["2026-09-24T18:56:14.300036+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:56:14.300591+00:00", "trade", 14.92, 300.0]
["2026-09-24T18:56:14.300591+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:14.300626+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:14.300654+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:56:14.300969+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:56:14.301331+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:56:14.691148+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:56:15.145118+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:15.145148+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:15.145916+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:16.051995+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:56:16.052873+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:16.065283+00:00", "trade", 14.935, 12.0]
["2026-09-24T18:56:17.079374+00:00", "trade", 14.92, 8.0]
["2026-09-24T18:56:17.079375+00:00", "trade", 14.92, 92.0]
["2026-09-24T18:56:17.079442+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:17.143050+00:00", "trade", 14.9325, 4.0]
["2026-09-24T18:56:17.527085+00:00", "trade", 14.935, 20.0]
["2026-09-24T18:56:18.042557+00:00", "trade", 14.935, 5.0]
["2026-09-24T18:56:19.746438+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:56:19.970844+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:20.050985+00:00", "trade", 14.94, 40.0]
["2026-09-24T18:56:20.732440+00:00", "trade", 14.935, 2.0]
["2026-09-24T18:56:20.810344+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:56:20.934833+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:56:21.932019+00:00", "trade", 14.935, 5.0]
["2026-09-24T18:56:21.987962+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:56:23.639504+00:00", "trade", 14.935, 200.0]
["2026-09-24T18:56:23.763666+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:56:23.910711+00:00", "trade", 14.92, 200.0]
["2026-09-24T18:56:23.911591+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:24.153593+00:00", "trade", 14.9497, 5.0]
["2026-09-24T18:56:24.810190+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:25.627219+00:00", "trade", 14.94, 300.0]
["2026-09-24T18:56:29.047113+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:56:29.047491+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:29.047492+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:56:29.047493+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:56:29.047494+00:00", "trade", 14.95, 70.0]
["2026-09-24T18:56:29.047496+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:56:29.047499+00:00", "trade", 14.95, 105.0]
["2026-09-24T18:56:29.047499+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:29.047505+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:29.047510+00:00", "trade", 14.95, 15.0]
["2026-09-24T18:56:29.047512+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:56:29.047519+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:29.047526+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:29.047613+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:56:29.047802+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:29.047814+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:56:29.047827+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:29.047851+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:29.047898+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:56:29.047899+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:56:29.047946+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:29.051134+00:00", "trade", 14.96, 14.0]
["2026-09-24T18:56:29.051134+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:56:29.051135+00:00", "trade", 14.96, 186.0]
["2026-09-24T18:56:29.051141+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.051154+00:00", "trade", 14.96, 74.0]
["2026-09-24T18:56:29.051154+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.051161+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.051176+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.051186+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.051193+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.051216+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.051276+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.051331+00:00", "trade", 14.96, 33.0]
["2026-09-24T18:56:29.052111+00:00", "trade", 14.97, 154.0]
["2026-09-24T18:56:29.052112+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:56:29.052113+00:00", "trade", 14.97, 646.0]
["2026-09-24T18:56:29.052119+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:56:29.052131+00:00", "trade", 14.97, 5.0]
["2026-09-24T18:56:29.052140+00:00", "quote", 14.92, 14.99]
["2026-09-24T18:56:29.052154+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:56:29.052163+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:56:29.053102+00:00", "trade", 14.98, 16.0]
["2026-09-24T18:56:29.053102+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:56:29.053103+00:00", "trade", 14.99, 40.0]
["2026-09-24T18:56:29.053124+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:56:29.053364+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:56:29.053395+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:56:29.053405+00:00", "trade", 14.98, 20.0]
["2026-09-24T18:56:29.053410+00:00", "quote", 14.94, 14.99]
["2026-09-24T18:56:29.053458+00:00", "trade", 14.99, 300.0]
["2026-09-24T18:56:29.053459+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:29.053471+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:56:29.054104+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:56:29.054121+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:29.055736+00:00", "trade", 15.0, 932.0]
["2026-09-24T18:56:29.057493+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:29.063014+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:56:29.094271+00:00", "trade", 14.97, 23.0]
["2026-09-24T18:56:29.440915+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:29.804388+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:56:29.804705+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:29.953826+00:00", "trade", 14.99, 400.0]
["2026-09-24T18:56:30.086501+00:00", "trade", 14.9401, 100.0]
["2026-09-24T18:56:30.443758+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:56:30.444063+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:31.095430+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:56:31.412167+00:00", "quote", 14.93, 15.0]
["2026-09-24T18:56:31.412502+00:00", "quote", 14.92, 15.0]
["2026-09-24T18:56:31.412925+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:31.458693+00:00", "trade", 14.975, 27.0]
["2026-09-24T18:56:32.370455+00:00", "trade", 14.97, 700.0]
["2026-09-24T18:56:33.635503+00:00", "trade", 15.0, 25.0]
["2026-09-24T18:56:33.762071+00:00", "trade", 14.9927, 1.0]
["2026-09-24T18:56:33.899885+00:00", "trade", 14.97, 15.0]
["2026-09-24T18:56:34.310595+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:56:34.909969+00:00", "trade", 14.97, 25.0]
["2026-09-24T18:56:36.159345+00:00", "trade", 15.0, 25.0]
["2026-09-24T18:56:36.326363+00:00", "trade", 14.97, 4000.0]
["2026-09-24T18:56:36.786207+00:00", "trade", 14.97, 25.0]
["2026-09-24T18:56:37.196040+00:00", "trade", 14.9462, 1.0]
["2026-09-24T18:56:37.271336+00:00", "trade", 14.94, 30.0]
["2026-09-24T18:56:37.376863+00:00", "trade", 14.9552, 1.0]
["2026-09-24T18:56:37.699023+00:00", "trade", 14.97, 5.0]
["2026-09-24T18:56:37.835468+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:56:38.637437+00:00", "trade", 15.0, 12.0]
["2026-09-24T18:56:39.325129+00:00", "trade", 14.97, 30.0]
["2026-09-24T18:56:39.759316+00:00", "trade", 14.98, 18.0]
["2026-09-24T18:56:40.763426+00:00", "trade", 15.0, 10.0]
["2026-09-24T18:56:41.172970+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:56:41.399790+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:56:41.400015+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:56:41.405167+00:00", "trade", 14.97, 30.0]
["2026-09-24T18:56:42.700433+00:00", "trade", 14.97, 2.0]
["2026-09-24T18:56:43.030135+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:44.604798+00:00", "trade", 14.9999, 4.0]
["2026-09-24T18:56:46.806948+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:46.856177+00:00", "trade", 14.97, 23.0]
["2026-09-24T18:56:47.244600+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:56:47.816773+00:00", "trade", 14.97, 5.0]
["2026-09-24T18:56:47.816805+00:00", "trade", 14.97, 12.0]
["2026-09-24T18:56:47.816805+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:47.817570+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:48.184991+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:56:49.185001+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:56:49.522181+00:00", "trade", 14.9999, 50.0]
["2026-09-24T18:56:50.313011+00:00", "trade", 14.97, 10.0]
["2026-09-24T18:56:50.739086+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:56:51.169250+00:00", "trade", 14.95, 7819.0]
["2026-09-24T18:56:51.195465+00:00", "trade", 14.97, 1.0]
["2026-09-24T18:56:51.195493+00:00", "trade", 14.97, 2.0]
["2026-09-24T18:56:51.702049+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:51.704331+00:00", "trade", 14.97, 3.0]
["2026-09-24T18:56:51.704347+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:56:51.704361+00:00", "quote", 14.94, 15.0]
["2026-09-24T18:56:52.053320+00:00", "trade", 14.97, 60.0]
["2026-09-24T18:56:52.053348+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:56:52.053819+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:56:52.093480+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:56:52.251798+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:56:52.252499+00:00", "trade", 14.985, 50.0]
["2026-09-24T18:56:52.252500+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:56:52.252501+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:56:52.252503+00:00", "trade", 15.0, 13.0]
["2026-09-24T18:56:52.252507+00:00", "trade", 15.0, 70.0]
["2026-09-24T18:56:52.252507+00:00", "trade", 15.0, 30.0]
["2026-09-24T18:56:52.252508+00:00", "trade", 15.0, 25.0]
["2026-09-24T18:56:52.252547+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:56:52.252571+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:56:52.252678+00:00", "trade", 15.0, 250.0]
["2026-09-24T18:56:52.252678+00:00", "trade", 15.0, 1000.0]
["2026-09-24T18:56:52.252716+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:56:52.252825+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:56:52.252836+00:00", "trade", 15.0, 45.0]
["2026-09-24T18:56:52.252903+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:56:52.252905+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:56:52.252905+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:56:52.252907+00:00", "trade", 15.0, 26.0]
["2026-09-24T18:56:52.252907+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:56:52.252910+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:56:52.252911+00:00", "trade", 15.0, 65.0]
["2026-09-24T18:56:52.253292+00:00", "trade", 15.0, 22.0]
["2026-09-24T18:56:52.256758+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:56:52.276002+00:00", "trade", 15.01, 1.0]
["2026-09-24T18:56:52.276053+00:00", "quote", 14.97, 15.01]
["2026-09-24T18:56:52.276081+00:00", "trade", 15.02, 5.0]
["2026-09-24T18:56:52.276082+00:00", "trade", 15.02, 20.0]
["2026-09-24T18:56:52.276164+00:00", "trade", 15.01, 1200.0]
["2026-09-24T18:56:52.276164+00:00", "quote", 14.97, 15.03]
["2026-09-24T18:56:52.276309+00:00", "trade", 15.03, 5.0]
["2026-09-24T18:56:52.276712+00:00", "trade", 15.03, 1.0]
["2026-09-24T18:56:52.276715+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:52.276716+00:00", "trade", 15.03, 1.0]
["2026-09-24T18:56:52.276716+00:00", "trade", 15.03, 1.0]
["2026-09-24T18:56:52.276716+00:00", "trade", 15.03, 1.0]
["2026-09-24T18:56:52.276718+00:00", "trade", 15.03, 20.0]
["2026-09-24T18:56:52.276722+00:00", "trade", 15.03, 87.0]
["2026-09-24T18:56:52.277279+00:00", "quote", 14.98, 15.05]
["2026-09-24T18:56:52.281222+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:52.287028+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:52.287297+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:52.287304+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:52.441079+00:00", "trade", 15.01, 100.0]
["2026-09-24T18:56:52.566038+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:52.691680+00:00", "trade", 15.01, 41.0]
["2026-09-24T18:56:52.694055+00:00", "trade", 15.01, 50.0]
["2026-09-24T18:56:52.695909+00:00", "trade", 14.99, 9.0]
["2026-09-24T18:56:53.241209+00:00", "trade", 15.01, 50.0]
["2026-09-24T18:56:53.357519+00:00", "quote", 15.02, 15.05]
["2026-09-24T18:56:53.357541+00:00", "trade", 15.02, 166.0]
["2026-09-24T18:56:53.357541+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:53.357563+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:53.357590+00:00", "quote", 14.97, 15.04]
["2026-09-24T18:56:53.357933+00:00", "quote", 14.97, 15.04]
["2026-09-24T18:56:53.358313+00:00", "quote", 14.97, 15.04]
["2026-09-24T18:56:53.359617+00:00", "trade", 15.05, 60.0]
["2026-09-24T18:56:53.380481+00:00", "trade", 15.03, 6.0]
["2026-09-24T18:56:53.380909+00:00", "trade", 15.03, 3.0]
["2026-09-24T18:56:53.380911+00:00", "trade", 15.03, 60.0]
["2026-09-24T18:56:53.380913+00:00", "quote", 14.97, 15.04]
["2026-09-24T18:56:53.380921+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:53.380930+00:00", "quote", 14.98, 15.05]
["2026-09-24T18:56:53.381264+00:00", "quote", 14.99, 15.05]
["2026-09-24T18:56:53.381468+00:00", "quote", 14.98, 15.05]
["2026-09-24T18:56:53.381769+00:00", "quote", 14.99, 15.05]
["2026-09-24T18:56:53.381921+00:00", "quote", 14.98, 15.05]
["2026-09-24T18:56:53.382979+00:00", "trade", 15.05, 25.0]
["2026-09-24T18:56:53.384323+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:56:53.386695+00:00", "quote", 14.98, 15.05]
["2026-09-24T18:56:53.395228+00:00", "trade", 15.03, 6.0]
["2026-09-24T18:56:53.401741+00:00", "trade", 15.04, 2.0]
["2026-09-24T18:56:53.401742+00:00", "trade", 15.04, 60.0]
["2026-09-24T18:56:53.401748+00:00", "quote", 14.98, 15.05]
["2026-09-24T18:56:53.401787+00:00", "trade", 15.04, 20.0]
["2026-09-24T18:56:53.401988+00:00", "trade", 15.03, 50.0]
["2026-09-24T18:56:53.402151+00:00", "trade", 15.04, 1.0]
["2026-09-24T18:56:53.402152+00:00", "trade", 15.04, 10.0]
["2026-09-24T18:56:53.402273+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:53.402282+00:00", "trade", 15.05, 8.0]
["2026-09-24T18:56:53.402509+00:00", "quote", 14.99, 15.05]
["2026-09-24T18:56:53.450303+00:00", "trade", 15.02, 115.0]
["2026-09-24T18:56:53.450734+00:00", "trade", 15.03, 3.0]
["2026-09-24T18:56:53.450996+00:00", "trade", 15.02, 50.0]
["2026-09-24T18:56:53.451482+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:53.485475+00:00", "trade", 15.01, 500.0]
["2026-09-24T18:56:53.486691+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:53.529726+00:00", "trade", 14.98, 1200.0]
["2026-09-24T18:56:53.699310+00:00", "trade", 15.01, 100.0]
["2026-09-24T18:56:53.782139+00:00", "trade", 15.01, 1000.0]
["2026-09-24T18:56:54.076649+00:00", "trade", 15.01, 43.0]
["2026-09-24T18:56:54.275314+00:00", "trade", 15.01, 200.0]
["2026-09-24T18:56:54.282295+00:00", "trade", 15.04, 50.0]
["2026-09-24T18:56:54.283352+00:00", "trade", 15.05, 250.0]
["2026-09-24T18:56:54.285408+00:00", "trade", 15.05, 1.0]
["2026-09-24T18:56:54.286941+00:00", "trade", 15.05, 100.0]
["2026-09-24T18:56:54.304558+00:00", "trade", 15.05, 6.0]
["2026-09-24T18:56:54.306261+00:00", "trade", 15.05, 32.0]
["2026-09-24T18:56:54.306261+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.306262+00:00", "trade", 15.05, 1.0]
["2026-09-24T18:56:54.306263+00:00", "trade", 15.05, 75.0]
["2026-09-24T18:56:54.306265+00:00", "trade", 15.05, 34.0]
["2026-09-24T18:56:54.306268+00:00", "trade", 15.05, 100.0]
["2026-09-24T18:56:54.306268+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.306270+00:00", "trade", 15.05, 752.0]
["2026-09-24T18:56:54.306275+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.306282+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.306289+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.306295+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.306302+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.306314+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.466669+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:54.689490+00:00", "trade", 15.01, 100.0]
["2026-09-24T18:56:54.752169+00:00", "trade", 15.04, 5.0]
["2026-09-24T18:56:54.939455+00:00", "trade", 15.01, 1.0]
["2026-09-24T18:56:55.094897+00:00", "trade", 15.05, 110.0]
["2026-09-24T18:56:55.489837+00:00", "trade", 15.0484, 4.0]
["2026-09-24T18:56:55.559492+00:00", "trade", 15.01, 18.0]
["2026-09-24T18:56:56.138794+00:00", "trade", 15.01, 17.0]
["2026-09-24T18:56:56.462685+00:00", "trade", 15.0499, 120.0]
["2026-09-24T18:56:56.600674+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:56.600675+00:00", "trade", 15.05, 4.0]
["2026-09-24T18:56:56.817130+00:00", "trade", 14.996, 7.0]
["2026-09-24T18:56:56.878175+00:00", "trade", 15.0499, 12.0]
["2026-09-24T18:56:57.357933+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:57.358271+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:57.358774+00:00", "quote", 15.0, 15.05]
["2026-09-24T18:56:57.363427+00:00", "trade", 15.025, 1.0]
["2026-09-24T18:56:57.697307+00:00", "quote", 15.0, 15.06]
["2026-09-24T18:56:57.697308+00:00", "trade", 15.05, 244.0]
["2026-09-24T18:56:57.697309+00:00", "trade", 15.05, 56.0]
["2026-09-24T18:56:57.697327+00:00", "trade", 15.05, 29.0]
["2026-09-24T18:56:57.697343+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:56:57.697635+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:56:57.697732+00:00", "trade", 15.05, 40.0]
["2026-09-24T18:56:57.697737+00:00", "trade", 15.05, 50.0]
["2026-09-24T18:56:57.697737+00:00", "trade", 15.05, 1.0]
["2026-09-24T18:56:57.697737+00:00", "trade", 15.05, 1.0]
["2026-09-24T18:56:57.701171+00:00", "trade", 15.06, 79.0]
["2026-09-24T18:56:57.707912+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:56:57.941659+00:00", "trade", 15.04, 50.0]
["2026-09-24T18:56:57.943484+00:00", "trade", 15.04, 50.0]
["2026-09-24T18:56:58.077862+00:00", "trade", 15.035, 125.0]
["2026-09-24T18:56:58.178670+00:00", "trade", 15.06, 10.0]
["2026-09-24T18:56:58.423346+00:00", "trade", 15.06, 33.0]
["2026-09-24T18:56:58.854499+00:00", "trade", 15.06, 50.0]
["2026-09-24T18:56:58.855462+00:00", "trade", 15.06, 78.0]
["2026-09-24T18:56:58.855465+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:56:58.855518+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:56:58.855521+00:00", "trade", 15.06, 100.0]
["2026-09-24T18:56:58.855540+00:00", "quote", 15.05, 15.06]
["2026-09-24T18:56:58.855619+00:00", "trade", 15.06, 39.0]
["2026-09-24T18:56:58.855620+00:00", "trade", 15.06, 100.0]
["2026-09-24T18:56:58.855685+00:00", "trade", 15.06, 322.0]
["2026-09-24T18:56:58.855686+00:00", "quote", 15.05, 15.07]
["2026-09-24T18:56:58.856217+00:00", "quote", 15.04, 15.07]
["2026-09-24T18:56:58.856270+00:00", "quote", 15.05, 15.07]
["2026-09-24T18:56:58.856584+00:00", "quote", 15.05, 15.07]
["2026-09-24T18:56:58.857160+00:00", "trade", 15.07, 39.0]
["2026-09-24T18:56:58.857196+00:00", "trade", 15.07, 100.0]
["2026-09-24T18:56:58.859559+00:00", "quote", 15.05, 15.07]
["2026-09-24T18:56:58.861593+00:00", "trade", 15.07, 10.0]
["2026-09-24T18:56:58.861602+00:00", "quote", 15.05, 15.07]
["2026-09-24T18:56:58.872494+00:00", "trade", 15.06, 50.0]
["2026-09-24T18:56:58.872590+00:00", "trade", 15.06, 24.0]
["2026-09-24T18:56:58.873022+00:00", "quote", 15.05, 15.07]
["2026-09-24T18:56:58.873024+00:00", "trade", 15.06, 100.0]
["2026-09-24T18:56:58.873024+00:00", "trade", 15.05, 60.0]
["2026-09-24T18:56:58.873049+00:00", "trade", 15.05, 40.0]
["2026-09-24T18:56:58.873049+00:00", "quote", 15.05, 15.07]
["2026-09-24T18:56:58.873051+00:00", "trade", 15.05, 60.0]
["2026-09-24T18:56:58.873070+00:00", "quote", 15.05, 15.06]
["2026-09-24T18:56:58.873417+00:00", "quote", 15.04, 15.06]
["2026-09-24T18:56:58.873555+00:00", "trade", 15.05, 50.0]
["2026-09-24T18:56:58.873586+00:00", "trade", 15.05, 4.0]
["2026-09-24T18:56:58.873766+00:00", "quote", 15.04, 15.07]
["2026-09-24T18:56:58.873795+00:00", "quote", 15.04, 15.05]
["2026-09-24T18:56:58.873877+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:58.873922+00:00", "quote", 15.0, 15.05]
["2026-09-24T18:56:58.873939+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:58.874217+00:00", "quote", 15.04, 15.05]
["2026-09-24T18:56:58.874268+00:00", "trade", 15.04, 100.0]
["2026-09-24T18:56:58.874269+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:58.874370+00:00", "quote", 15.0, 15.05]
["2026-09-24T18:56:58.874622+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:58.874697+00:00", "quote", 15.0, 15.05]
["2026-09-24T18:56:58.877375+00:00", "trade", 15.04, 6.0]
["2026-09-24T18:56:58.878140+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:58.882578+00:00", "trade", 15.05, 100.0]
["2026-09-24T18:56:58.882598+00:00", "quote", 14.97, 15.05]
["2026-09-24T18:56:58.981803+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:56:59.127622+00:00", "trade", 15.015, 100.0]
["2026-09-24T18:56:59.357480+00:00", "trade", 15.015, 300.0]
["2026-09-24T18:56:59.380106+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:56:59.486461+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:56:59.791715+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:56:59.898478+00:00", "trade", 15.015, 99.0]
["2026-09-24T18:57:00.087320+00:00", "trade", 15.015, 8.0]
["2026-09-24T18:57:00.138140+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:57:00.138141+00:00", "trade", 15.05, 50.0]
["2026-09-24T18:57:00.138142+00:00", "trade", 15.05, 50.0]
["2026-09-24T18:57:00.138143+00:00", "trade", 15.06, 100.0]
["2026-09-24T18:57:00.138172+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:57:00.138179+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:57:00.345943+00:00", "trade", 15.06, 130.0]
["2026-09-24T18:57:00.345943+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:57:00.477698+00:00", "trade", 15.0307, 1.0]
["2026-09-24T18:57:00.849080+00:00", "trade", 15.015, 100.0]
["2026-09-24T18:57:01.089167+00:00", "trade", 15.01, 1.0]
["2026-09-24T18:57:01.108542+00:00", "trade", 15.059, 200.0]
["2026-09-24T18:57:01.726401+00:00", "trade", 15.02, 11.0]
["2026-09-24T18:57:01.728585+00:00", "trade", 14.9701, 11.0]
["2026-09-24T18:57:02.182839+00:00", "trade", 15.015, 400.0]
["2026-09-24T18:57:02.341607+00:00", "trade", 15.0442, 70.0]
["2026-09-24T18:57:02.401983+00:00", "trade", 15.02, 10.0]
["2026-09-24T18:57:02.764994+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:57:02.790533+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:02.791391+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:02.793782+00:00", "trade", 15.01, 200.0]
["2026-09-24T18:57:03.041641+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:03.041659+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:03.041735+00:00", "trade", 15.02, 50.0]
["2026-09-24T18:57:03.041735+00:00", "trade", 15.01, 60.0]
["2026-09-24T18:57:03.041895+00:00", "trade", 15.035, 4.0]
["2026-09-24T18:57:03.042279+00:00", "trade", 15.01, 100.0]
["2026-09-24T18:57:03.817330+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:04.192246+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:57:04.192440+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:57:04.192751+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:57:04.646151+00:00", "trade", 15.05, 50.0]
["2026-09-24T18:57:04.647223+00:00", "trade", 15.05, 7.0]
["2026-09-24T18:57:04.650897+00:00", "trade", 15.0584, 43.0]
["2026-09-24T18:57:04.977983+00:00", "quote", 15.04, 15.06]
["2026-09-24T18:57:04.978003+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:04.978004+00:00", "trade", 15.04, 100.0]
["2026-09-24T18:57:04.978214+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:04.978398+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:04.978761+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:04.991569+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:05.283580+00:00", "trade", 15.05, 1.0]
["2026-09-24T18:57:05.413091+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:57:05.820358+00:00", "trade", 15.035, 28.0]
["2026-09-24T18:57:05.994945+00:00", "trade", 15.06, 50.0]
["2026-09-24T18:57:05.995578+00:00", "trade", 15.06, 6.0]
["2026-09-24T18:57:05.995832+00:00", "trade", 15.06, 9.0]
["2026-09-24T18:57:05.995841+00:00", "trade", 15.06, 6.0]
["2026-09-24T18:57:05.996287+00:00", "trade", 15.06, 279.0]
["2026-09-24T18:57:05.996290+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:05.996310+00:00", "trade", 15.06, 100.0]
["2026-09-24T18:57:06.013226+00:00", "trade", 15.06, 50.0]
["2026-09-24T18:57:06.423026+00:00", "trade", 15.0599, 100.0]
["2026-09-24T18:57:06.483435+00:00", "trade", 15.035, 14.0]
["2026-09-24T18:57:06.528930+00:00", "trade", 15.0393, 200.0]
["2026-09-24T18:57:06.619479+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:06.701386+00:00", "trade", 15.06, 20.0]
["2026-09-24T18:57:07.136654+00:00", "trade", 15.05, 20.0]
["2026-09-24T18:57:07.829743+00:00", "trade", 15.035, 76.0]
["2026-09-24T18:57:07.930234+00:00", "trade", 15.06, 5.0]
["2026-09-24T18:57:08.132147+00:00", "trade", 15.035, 50.0]
["2026-09-24T18:57:08.223831+00:00", "trade", 15.03, 20.0]
["2026-09-24T18:57:08.264135+00:00", "trade", 15.0226, 1.0]
["2026-09-24T18:57:08.374559+00:00", "trade", 15.0226, 1.0]
["2026-09-24T18:57:08.434945+00:00", "trade", 15.05, 1.0]
["2026-09-24T18:57:08.622638+00:00", "trade", 15.02, 180.0]
["2026-09-24T18:57:08.719792+00:00", "trade", 15.035, 200.0]
["2026-09-24T18:57:08.886010+00:00", "trade", 15.02, 33.0]
["2026-09-24T18:57:08.886757+00:00", "trade", 15.02, 20.0]
["2026-09-24T18:57:09.452257+00:00", "trade", 15.0279, 50.0]
["2026-09-24T18:57:09.654177+00:00", "trade", 15.05, 1.0]
["2026-09-24T18:57:09.660966+00:00", "trade", 15.0599, 1.0]
["2026-09-24T18:57:09.817884+00:00", "trade", 15.0599, 281.0]
["2026-09-24T18:57:10.289792+00:00", "trade", 15.03, 3.0]
["2026-09-24T18:57:10.425629+00:00", "trade", 15.0599, 5.0]
["2026-09-24T18:57:10.425686+00:00", "trade", 15.0599, 93.0]
["2026-09-24T18:57:11.359632+00:00", "trade", 15.035, 300.0]
["2026-09-24T18:57:11.793113+00:00", "trade", 15.035, 130.0]
["2026-09-24T18:57:11.844821+00:00", "trade", 15.035, 100.0]
["2026-09-24T18:57:11.892901+00:00", "trade", 15.035, 132.0]
["2026-09-24T18:57:11.893892+00:00", "trade", 15.06, 1.0]
["2026-09-24T18:57:11.895354+00:00", "trade", 15.0351, 1.0]
["2026-09-24T18:57:12.026128+00:00", "trade", 15.035, 2500.0]
["2026-09-24T18:57:12.063844+00:00", "trade", 15.035, 18.0]
["2026-09-24T18:57:12.104855+00:00", "trade", 15.035, 9.0]
["2026-09-24T18:57:12.212378+00:00", "trade", 15.035, 25.0]
["2026-09-24T18:57:12.732198+00:00", "trade", 15.0538, 10.0]
["2026-09-24T18:57:13.916653+00:00", "trade", 15.05, 55.0]
["2026-09-24T18:57:14.476294+00:00", "trade", 15.035, 2.0]
["2026-09-24T18:57:14.517919+00:00", "quote", 15.02, 15.06]
["2026-09-24T18:57:14.517990+00:00", "trade", 15.05, 5.0]
["2026-09-24T18:57:14.517991+00:00", "trade", 15.05, 95.0]
["2026-09-24T18:57:14.521972+00:00", "quote", 15.02, 15.06]
["2026-09-24T18:57:14.522345+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:14.635684+00:00", "trade", 15.035, 25.0]
["2026-09-24T18:57:14.914797+00:00", "trade", 15.035, 50.0]
["2026-09-24T18:57:15.023668+00:00", "trade", 15.035, 55.0]
["2026-09-24T18:57:15.175902+00:00", "trade", 15.06, 1.0]
["2026-09-24T18:57:15.448090+00:00", "trade", 15.05, 3.0]
["2026-09-24T18:57:15.449669+00:00", "trade", 15.05, 10.0]
["2026-09-24T18:57:16.255461+00:00", "trade", 15.035, 401.0]
["2026-09-24T18:57:17.334812+00:00", "quote", 15.05, 15.06]
["2026-09-24T18:57:17.334833+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:17.334834+00:00", "trade", 15.05, 100.0]
["2026-09-24T18:57:17.335527+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:17.516907+00:00", "trade", 15.035, 25.0]
["2026-09-24T18:57:18.161518+00:00", "trade", 15.0599, 5.0]
["2026-09-24T18:57:18.300828+00:00", "trade", 15.035, 200.0]
["2026-09-24T18:57:18.302132+00:00", "trade", 15.035, 200.0]
["2026-09-24T18:57:18.303839+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:18.303841+00:00", "trade", 15.03, 10.0]
["2026-09-24T18:57:18.303841+00:00", "trade", 15.02, 1.0]
["2026-09-24T18:57:18.303842+00:00", "trade", 15.02, 50.0]
["2026-09-24T18:57:18.303846+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:18.305092+00:00", "trade", 15.01, 4239.0]
["2026-09-24T18:57:18.305290+00:00", "trade", 15.035, 200.0]
["2026-09-24T18:57:18.305503+00:00", "trade", 15.02, 50.0]
["2026-09-24T18:57:18.305714+00:00", "trade", 15.02, 50.0]
["2026-09-24T18:57:18.308028+00:00", "trade", 15.0333, 10.0]
["2026-09-24T18:57:18.501392+00:00", "quote", 15.01, 15.06]
["2026-09-24T18:57:18.818455+00:00", "trade", 15.05, 66.0]
["2026-09-24T18:57:18.906851+00:00", "trade", 15.0161, 1.0]
["2026-09-24T18:57:19.377608+00:00", "quote", 15.01, 15.02]
["2026-09-24T18:57:19.377837+00:00", "quote", 15.01, 15.02]
["2026-09-24T18:57:19.378109+00:00", "trade", 15.01, 17.0]
["2026-09-24T18:57:19.378109+00:00", "quote", 15.01, 15.02]
["2026-09-24T18:57:19.378111+00:00", "trade", 15.01, 114.0]
["2026-09-24T18:57:19.378112+00:00", "trade", 15.01, 145.0]
["2026-09-24T18:57:19.378113+00:00", "trade", 15.01, 35.0]
["2026-09-24T18:57:19.378116+00:00", "trade", 15.01, 4.0]
["2026-09-24T18:57:19.378205+00:00", "trade", 15.01, 46.0]
["2026-09-24T18:57:19.378206+00:00", "trade", 15.01, 200.0]
["2026-09-24T18:57:19.378206+00:00", "quote", 15.0, 15.02]
["2026-09-24T18:57:19.378272+00:00", "quote", 15.0, 15.06]
["2026-09-24T18:57:19.378326+00:00", "quote", 15.0, 15.01]
["2026-09-24T18:57:19.378475+00:00", "trade", 15.0, 3.0]
["2026-09-24T18:57:19.378510+00:00", "trade", 15.0, 200.0]
["2026-09-24T18:57:19.378511+00:00", "quote", 15.0, 15.01]
["2026-09-24T18:57:19.378564+00:00", "trade", 15.0, 9.0]
["2026-09-24T18:57:19.378572+00:00", "trade", 15.0, 2.0]
["2026-09-24T18:57:19.378861+00:00", "trade", 15.0, 200.0]
["2026-09-24T18:57:19.378862+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:57:19.378864+00:00", "quote", 14.95, 15.01]
["2026-09-24T18:57:19.378925+00:00", "quote", 14.95, 15.06]
["2026-09-24T18:57:19.378981+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:57:19.378982+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:57:19.736395+00:00", "trade", 14.955, 200.0]
["2026-09-24T18:57:19.740924+00:00", "quote", 14.95, 15.06]
["2026-09-24T18:57:19.741019+00:00", "trade", 14.96, 9.0]
["2026-09-24T18:57:19.741220+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:57:20.721882+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:57:20.726487+00:00", "quote", 14.95, 15.06]
["2026-09-24T18:57:20.726508+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:57:21.266531+00:00", "quote", 14.98, 15.06]
["2026-09-24T18:57:21.479660+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:57:21.512959+00:00", "trade", 14.9801, 2.0]
["2026-09-24T18:57:21.652141+00:00", "trade", 14.9801, 200.0]
["2026-09-24T18:57:22.352603+00:00", "trade", 15.02, 447.0]
["2026-09-24T18:57:22.444664+00:00", "trade", 14.99, 70.0]
["2026-09-24T18:57:22.729237+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:57:22.991899+00:00", "trade", 14.99, 98.0]
["2026-09-24T18:57:23.471245+00:00", "trade", 14.99, 4.0]
["2026-09-24T18:57:23.597837+00:00", "trade", 14.9924, 25.0]
["2026-09-24T18:57:23.871931+00:00", "trade", 14.99, 20.0]
["2026-09-24T18:57:24.114497+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:57:24.152545+00:00", "trade", 15.0, 59.0]
["2026-09-24T18:57:24.271254+00:00", "trade", 14.99, 96.0]
["2026-09-24T18:57:24.272969+00:00", "trade", 14.99, 4.0]
["2026-09-24T18:57:24.833260+00:00", "trade", 14.99, 7.0]
["2026-09-24T18:57:25.051504+00:00", "trade", 14.9999, 1000.0]
["2026-09-24T18:57:26.803953+00:00", "trade", 14.99, 13.0]
["2026-09-24T18:57:26.812874+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:57:26.883949+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:57:27.628318+00:00", "trade", 14.99, 60.0]
["2026-09-24T18:57:28.401737+00:00", "quote", 14.98, 14.99]
["2026-09-24T18:57:28.402232+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:57:28.402333+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:57:28.402334+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:57:28.402335+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:57:28.652814+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:57:28.853238+00:00", "trade", 14.975, 100.0]
["2026-09-24T18:57:29.689602+00:00", "trade", 14.9896, 70.0]
["2026-09-24T18:57:30.206019+00:00", "trade", 14.97, 8.0]
["2026-09-24T18:57:30.210009+00:00", "trade", 14.96, 5.0]
["2026-09-24T18:57:30.342564+00:00", "trade", 14.975, 20.0]
["2026-09-24T18:57:30.535434+00:00", "trade", 14.975, 125.0]
["2026-09-24T18:57:30.979300+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:57:30.979302+00:00", "trade", 14.99, 51.0]
["2026-09-24T18:57:30.979335+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:30.979464+00:00", "trade", 14.9848, 849.0]
["2026-09-24T18:57:30.979645+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:57:30.979654+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:57:30.979900+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:57:30.979921+00:00", "trade", 14.98, 41.0]
["2026-09-24T18:57:30.979926+00:00", "trade", 14.98, 9.0]
["2026-09-24T18:57:30.995721+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:57:31.413547+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:57:31.417236+00:00", "trade", 14.9801, 1.0]
["2026-09-24T18:57:32.071645+00:00", "trade", 14.98, 10.0]
["2026-09-24T18:57:32.113351+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:57:33.135051+00:00", "trade", 14.9601, 100.0]
["2026-09-24T18:57:33.135358+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:34.116671+00:00", "trade", 14.99, 37.0]
["2026-09-24T18:57:34.116672+00:00", "trade", 14.99, 63.0]
["2026-09-24T18:57:34.766521+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:35.053348+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:57:35.517731+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:57:35.575534+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:57:36.149028+00:00", "trade", 14.98, 38.0]
["2026-09-24T18:57:36.149028+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:36.149071+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:57:36.227577+00:00", "trade", 14.9899, 10.0]
["2026-09-24T18:57:36.909710+00:00", "trade", 14.975, 70.0]
["2026-09-24T18:57:37.778597+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:57:37.958951+00:00", "trade", 14.99, 8.0]
["2026-09-24T18:57:38.411760+00:00", "trade", 14.975, 20.0]
["2026-09-24T18:57:38.879036+00:00", "quote", 14.96, 14.99]
["2026-09-24T18:57:38.950214+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:57:39.481709+00:00", "trade", 14.9891, 20.0]
["2026-09-24T18:57:39.669687+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:57:39.670022+00:00", "trade", 14.98, 98.0]
["2026-09-24T18:57:39.672563+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:57:39.672564+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:57:39.672564+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:39.672571+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:39.672583+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:57:39.672616+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:57:39.672706+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:57:39.672950+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:57:39.673294+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:57:39.673406+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:57:39.673682+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:39.674055+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:39.674064+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:57:39.674404+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:57:39.675142+00:00", "trade", 15.0, 6.0]
["2026-09-24T18:57:39.675142+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:39.675143+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:57:39.675145+00:00", "trade", 15.0, 579.0]
["2026-09-24T18:57:39.675149+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:39.675156+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:39.675183+00:00", "trade", 14.99, 100.0]
["2026-09-24T18:57:39.675189+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:57:39.675192+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:39.675247+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:57:39.675447+00:00", "trade", 15.0, 21.0]
["2026-09-24T18:57:39.675531+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:57:39.675540+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:57:39.675552+00:00", "trade", 15.0, 40.0]
["2026-09-24T18:57:39.675562+00:00", "trade", 15.0, 150.0]
["2026-09-24T18:57:39.675564+00:00", "quote", 14.98, 15.05]
["2026-09-24T18:57:39.675571+00:00", "quote", 14.98, 15.05]
["2026-09-24T18:57:39.675652+00:00", "trade", 14.995, 50.0]
["2026-09-24T18:57:39.675664+00:00", "quote", 14.98, 15.06]
["2026-09-24T18:57:39.676075+00:00", "quote", 14.97, 15.06]
["2026-09-24T18:57:39.676178+00:00", "quote", 14.98, 15.06]
["2026-09-24T18:57:39.676444+00:00", "trade", 14.995, 50.0]
["2026-09-24T18:57:39.676878+00:00", "quote", 14.98, 15.06]
["2026-09-24T18:57:39.676898+00:00", "trade", 15.01, 40.0]
["2026-09-24T18:57:39.676902+00:00", "quote", 14.98, 15.06]
["2026-09-24T18:57:39.676979+00:00", "trade", 15.04, 50.0]
["2026-09-24T18:57:39.676980+00:00", "trade", 15.04, 19.0]
["2026-09-24T18:57:39.678499+00:00", "trade", 14.9941, 1.0]
["2026-09-24T18:57:39.679576+00:00", "quote", 14.98, 15.06]
["2026-09-24T18:57:39.679772+00:00", "quote", 14.98, 15.06]
["2026-09-24T18:57:39.773928+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:57:39.773928+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:57:39.773929+00:00", "trade", 15.0, 51.0]
["2026-09-24T18:57:39.774695+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:57:42.235673+00:00", "trade", 14.99, 51.0]
["2026-09-24T18:57:42.235674+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:42.235675+00:00", "trade", 14.98, 49.0]
["2026-09-24T18:57:42.235715+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:42.235726+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:42.235923+00:00", "trade", 14.98, 51.0]
["2026-09-24T18:57:42.235923+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:42.235951+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:43.124224+00:00", "trade", 14.973, 50.0]
["2026-09-24T18:57:43.794402+00:00", "trade", 14.98, 30.0]
["2026-09-24T18:57:44.043417+00:00", "trade", 14.98, 20.0]
["2026-09-24T18:57:44.430628+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.430652+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.430653+00:00", "trade", 14.99, 30.0]
["2026-09-24T18:57:44.430685+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.851642+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:57:44.851643+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.851672+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.851679+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.852021+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.852048+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.852118+00:00", "trade", 14.99, 10.0]
["2026-09-24T18:57:44.852119+00:00", "trade", 14.99, 40.0]
["2026-09-24T18:57:44.854139+00:00", "trade", 14.9994, 50.0]
["2026-09-24T18:57:44.854174+00:00", "trade", 14.9994, 10.0]
["2026-09-24T18:57:44.854210+00:00", "trade", 14.9994, 40.0]
["2026-09-24T18:57:44.856069+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:44.856101+00:00", "quote", 14.96, 15.0]
["2026-09-24T18:57:45.044495+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:57:45.293580+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:57:45.813981+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:57:46.264465+00:00", "trade", 14.985, 5.0]
["2026-09-24T18:57:46.411439+00:00", "trade", 14.9742, 15.0]
["2026-09-24T18:57:46.876187+00:00", "trade", 14.99, 2.0]
["2026-09-24T18:57:47.037489+00:00", "trade", 14.99, 27.0]
["2026-09-24T18:57:47.039191+00:00", "trade", 14.99, 1.0]
["2026-09-24T18:57:47.335012+00:00", "trade", 14.98, 15.0]
["2026-09-24T18:57:47.335866+00:00", "quote", 14.97, 15.0]
["2026-09-24T18:57:47.394702+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:57:48.538126+00:00", "trade", 14.975, 20.0]
["2026-09-24T18:57:48.541873+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:57:48.541874+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:57:48.541907+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:57:48.547067+00:00", "trade", 14.9774, 1.0]
["2026-09-24T18:57:49.237267+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:57:49.973544+00:00", "quote", 14.96, 14.98]
["2026-09-24T18:57:49.973818+00:00", "trade", 14.96, 400.0]
["2026-09-24T18:57:49.973818+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:57:49.973819+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:57:49.973821+00:00", "trade", 14.96, 6.0]
["2026-09-24T18:57:49.973823+00:00", "trade", 14.96, 89.0]
["2026-09-24T18:57:49.973845+00:00", "quote", 14.95, 14.97]
["2026-09-24T18:57:49.973970+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:57:49.974140+00:00", "trade", 14.97, 4.0]
["2026-09-24T18:57:49.974200+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:57:49.974450+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:57:49.974590+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:57:49.974591+00:00", "trade", 14.95, 403.0]
["2026-09-24T18:57:49.974591+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:57:49.975052+00:00", "trade", 14.96, 4.0]
["2026-09-24T18:57:49.993666+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:49.993668+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:57:49.993685+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:57:49.993711+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:57:49.994182+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:57:49.994345+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:57:49.995744+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.004235+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.004504+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.004645+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:57:50.005544+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:57:50.006539+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:57:50.007452+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.007482+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.007553+00:00", "trade", 14.93, 10.0]
["2026-09-24T18:57:50.007555+00:00", "trade", 14.93, 10.0]
["2026-09-24T18:57:50.009400+00:00", "trade", 14.93, 50.0]
["2026-09-24T18:57:50.011546+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.033495+00:00", "trade", 14.92, 41.0]
["2026-09-24T18:57:50.033497+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:57:50.033497+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:57:50.033568+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.033649+00:00", "trade", 14.92, 39.0]
["2026-09-24T18:57:50.033650+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.101386+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:57:50.288639+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.288665+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:50.431351+00:00", "trade", 14.95, 17.0]
["2026-09-24T18:57:51.268942+00:00", "trade", 14.95, 700.0]
["2026-09-24T18:57:51.742749+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:57:51.745789+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:57:51.745835+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:57:51.745867+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:57:51.746673+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:51.746675+00:00", "trade", 14.97, 4.0]
["2026-09-24T18:57:51.746675+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:57:51.746676+00:00", "trade", 14.97, 51.0]
["2026-09-24T18:57:51.746680+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:51.746707+00:00", "trade", 14.97, 5.0]
["2026-09-24T18:57:51.747060+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:57:51.747061+00:00", "trade", 14.97, 41.0]
["2026-09-24T18:57:51.747339+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:57:51.747546+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:57:51.749236+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:57:51.750732+00:00", "trade", 14.98, 69.0]
["2026-09-24T18:57:51.754657+00:00", "trade", 14.97, 5.0]
["2026-09-24T18:57:52.928752+00:00", "trade", 14.98, 32.0]
["2026-09-24T18:57:52.929061+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:53.292384+00:00", "trade", 14.9305, 37.0]
["2026-09-24T18:57:53.292529+00:00", "trade", 14.96, 4.0]
["2026-09-24T18:57:53.308536+00:00", "trade", 14.96, 100.0]
["2026-09-24T18:57:53.347682+00:00", "trade", 14.95, 13.0]
["2026-09-24T18:57:53.817227+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:53.817235+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:53.817251+00:00", "trade", 14.97, 100.0]
["2026-09-24T18:57:53.817252+00:00", "quote", 14.97, 14.98]
["2026-09-24T18:57:53.817328+00:00", "trade", 14.97, 300.0]
["2026-09-24T18:57:53.817329+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:53.817359+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:57:54.022404+00:00", "trade", 14.945, 48.0]
["2026-09-24T18:57:55.097361+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:57:55.439175+00:00", "trade", 14.9594, 55.0]
["2026-09-24T18:57:55.439482+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:57:55.514063+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:57:55.514084+00:00", "trade", 14.95, 25.0]
["2026-09-24T18:57:55.514084+00:00", "quote", 14.92, 14.97]
["2026-09-24T18:57:55.514640+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:55.717537+00:00", "trade", 14.96, 5.0]
["2026-09-24T18:57:56.225749+00:00", "trade", 14.9799, 20.0]
["2026-09-24T18:57:56.243459+00:00", "trade", 14.95, 5.0]
["2026-09-24T18:57:57.456734+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:57.885150+00:00", "quote", 14.92, 14.98]
["2026-09-24T18:57:57.925511+00:00", "trade", 14.95, 23.0]
["2026-09-24T18:57:58.187921+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:58:00.746310+00:00", "trade", 14.9253, 82.0]
["2026-09-24T18:58:01.412338+00:00", "trade", 14.935, 35.0]
["2026-09-24T18:58:03.059528+00:00", "trade", 14.935, 1.0]
["2026-09-24T18:58:03.827201+00:00", "trade", 14.935, 10.0]
["2026-09-24T18:58:03.993978+00:00", "trade", 14.9458, 7.0]
["2026-09-24T18:58:04.078915+00:00", "trade", 14.935, 12.0]
["2026-09-24T18:58:04.222550+00:00", "trade", 14.93, 8.0]
["2026-09-24T18:58:04.449478+00:00", "quote", 14.92, 14.96]
["2026-09-24T18:58:04.658467+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:58:05.078434+00:00", "trade", 14.9299, 1.0]
["2026-09-24T18:58:05.454924+00:00", "trade", 14.9203, 200.0]
["2026-09-24T18:58:05.454963+00:00", "trade", 14.92, 31.0]
["2026-09-24T18:58:05.454963+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:58:05.455150+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:58:05.455151+00:00", "trade", 14.92, 1240.0]
["2026-09-24T18:58:05.455183+00:00", "quote", 14.92, 14.93]
["2026-09-24T18:58:05.455357+00:00", "trade", 14.92, 108.0]
["2026-09-24T18:58:05.455357+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:05.455358+00:00", "trade", 14.92, 1.0]
["2026-09-24T18:58:05.455359+00:00", "trade", 14.92, 5.0]
["2026-09-24T18:58:05.455360+00:00", "trade", 14.92, 15.0]
["2026-09-24T18:58:05.455415+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:05.455521+00:00", "trade", 14.92, 7.0]
["2026-09-24T18:58:05.455906+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:58:05.456874+00:00", "trade", 14.91, 1.0]
["2026-09-24T18:58:05.457678+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:58:05.457678+00:00", "trade", 14.9, 338.0]
["2026-09-24T18:58:05.457709+00:00", "trade", 14.9, 9.0]
["2026-09-24T18:58:05.457846+00:00", "trade", 14.9, 458.0]
["2026-09-24T18:58:05.457846+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:05.457886+00:00", "trade", 14.9, 88.0]
["2026-09-24T18:58:05.457892+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:05.458059+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:58:05.458325+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:58:05.458325+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:05.468110+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:58:05.480210+00:00", "trade", 14.9002, 42.0]
["2026-09-24T18:58:05.679909+00:00", "trade", 14.9286, 12.0]
["2026-09-24T18:58:06.254673+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:58:06.502526+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:07.053649+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:58:07.055575+00:00", "trade", 14.91, 4.0]
["2026-09-24T18:58:07.055575+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:07.672829+00:00", "trade", 14.915, 577.0]
["2026-09-24T18:58:07.909122+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:58:07.910109+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:58:08.574739+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:08.963344+00:00", "trade", 14.915, 42.0]
["2026-09-24T18:58:08.964332+00:00", "trade", 14.91, 8.0]
["2026-09-24T18:58:09.026681+00:00", "trade", 14.9258, 1.0]
["2026-09-24T18:58:09.069942+00:00", "trade", 14.9042, 56.0]
["2026-09-24T18:58:09.352724+00:00", "trade", 14.9042, 1.0]
["2026-09-24T18:58:09.435418+00:00", "trade", 14.9, 162.0]
["2026-09-24T18:58:09.435419+00:00", "trade", 14.9, 30.0]
["2026-09-24T18:58:09.435438+00:00", "quote", 14.9, 14.91]
["2026-09-24T18:58:09.435539+00:00", "trade", 14.9, 300.0]
["2026-09-24T18:58:09.435539+00:00", "quote", 14.89, 14.91]
["2026-09-24T18:58:09.435606+00:00", "trade", 14.9053, 70.0]
["2026-09-24T18:58:09.435899+00:00", "trade", 14.9, 2.0]
["2026-09-24T18:58:09.435996+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:58:09.436130+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:58:09.436200+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:58:09.436209+00:00", "trade", 14.9, 20.0]
["2026-09-24T18:58:09.445176+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:58:09.730571+00:00", "trade", 14.9, 6.0]
["2026-09-24T18:58:10.445126+00:00", "trade", 14.89, 10.0]
["2026-09-24T18:58:10.445126+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:58:10.445127+00:00", "trade", 14.89, 14.0]
["2026-09-24T18:58:10.445129+00:00", "trade", 14.89, 326.0]
["2026-09-24T18:58:10.445130+00:00", "trade", 14.89, 88.0]
["2026-09-24T18:58:10.445133+00:00", "quote", 14.89, 14.92]
["2026-09-24T18:58:10.445140+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:10.445147+00:00", "quote", 14.85, 14.9]
["2026-09-24T18:58:10.445719+00:00", "trade", 14.89, 36.0]
["2026-09-24T18:58:10.445741+00:00", "trade", 14.89, 100.0]
["2026-09-24T18:58:10.445792+00:00", "trade", 14.89, 2.0]
["2026-09-24T18:58:10.445794+00:00", "trade", 14.89, 2.0]
["2026-09-24T18:58:10.445803+00:00", "quote", 14.86, 14.9]
["2026-09-24T18:58:10.445810+00:00", "quote", 14.86, 14.9]
["2026-09-24T18:58:10.445816+00:00", "trade", 14.89, 10.0]
["2026-09-24T18:58:10.445816+00:00", "trade", 14.89, 8.0]
["2026-09-24T18:58:10.445819+00:00", "quote", 14.86, 14.9]
["2026-09-24T18:58:10.445835+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:58:10.445876+00:00", "trade", 14.89, 10.0]
["2026-09-24T18:58:10.445892+00:00", "trade", 14.88, 88.0]
["2026-09-24T18:58:10.445892+00:00", "quote", 14.86, 14.92]
["2026-09-24T18:58:10.445989+00:00", "quote", 14.86, 14.92]
["2026-09-24T18:58:10.446025+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:58:10.446046+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:58:10.446093+00:00", "trade", 14.89, 36.0]
["2026-09-24T18:58:10.446471+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:58:10.446480+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:58:10.446578+00:00", "trade", 14.89, 4.0]
["2026-09-24T18:58:10.446578+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:58:10.446582+00:00", "quote", 14.86, 14.92]
["2026-09-24T18:58:10.447174+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:10.447186+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:10.447230+00:00", "trade", 14.87, 10.0]
["2026-09-24T18:58:10.447255+00:00", "trade", 14.88, 30.0]
["2026-09-24T18:58:10.447348+00:00", "trade", 14.89, 30.0]
["2026-09-24T18:58:10.447477+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:10.447537+00:00", "trade", 14.87, 18.0]
["2026-09-24T18:58:10.447538+00:00", "trade", 14.87, 10.0]
["2026-09-24T18:58:10.447944+00:00", "trade", 14.87, 52.0]
["2026-09-24T18:58:10.449907+00:00", "trade", 14.87, 16.0]
["2026-09-24T18:58:10.450367+00:00", "trade", 14.87, 30.0]
["2026-09-24T18:58:10.451561+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:10.452220+00:00", "trade", 14.9, 25.0]
["2026-09-24T18:58:10.452455+00:00", "quote", 14.86, 14.92]
["2026-09-24T18:58:10.452462+00:00", "quote", 14.86, 14.92]
["2026-09-24T18:58:10.452469+00:00", "quote", 14.86, 14.92]
["2026-09-24T18:58:10.452485+00:00", "trade", 14.9, 20.0]
["2026-09-24T18:58:10.452493+00:00", "trade", 14.9, 8.0]
["2026-09-24T18:58:10.452504+00:00", "quote", 14.86, 14.92]
["2026-09-24T18:58:10.452778+00:00", "quote", 14.86, 14.92]
["2026-09-24T18:58:10.452878+00:00", "trade", 14.9, 25.0]
["2026-09-24T18:58:10.464673+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:58:10.464699+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:10.473189+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:10.524312+00:00", "trade", 14.9599, 10.0]
["2026-09-24T18:58:10.552971+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:10.557405+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:10.786030+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:58:10.863180+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:58:11.445016+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:11.515605+00:00", "trade", 14.91, 20.0]
["2026-09-24T18:58:11.586392+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:58:11.586783+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:58:11.722479+00:00", "trade", 14.91, 300.0]
["2026-09-24T18:58:11.858590+00:00", "trade", 14.93, 5.0]
["2026-09-24T18:58:11.888011+00:00", "trade", 14.91, 1.0]
["2026-09-24T18:58:11.890837+00:00", "trade", 14.93, 5.0]
["2026-09-24T18:58:11.891428+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:58:11.892217+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:11.935923+00:00", "trade", 14.91, 200.0]
["2026-09-24T18:58:11.966691+00:00", "trade", 14.91, 420.0]
["2026-09-24T18:58:12.665751+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:58:12.668495+00:00", "trade", 14.86, 1.0]
["2026-09-24T18:58:12.681155+00:00", "trade", 14.9, 20.0]
["2026-09-24T18:58:12.710659+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:58:12.831505+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:12.831526+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:12.831527+00:00", "trade", 14.9, 60.0]
["2026-09-24T18:58:12.832568+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:12.936437+00:00", "trade", 14.91, 1111.0]
["2026-09-24T18:58:12.966108+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:12.968087+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:58:12.968141+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:12.979853+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:12.991122+00:00", "quote", 14.86, 14.96]
["2026-09-24T18:58:13.363522+00:00", "trade", 14.8601, 200.0]
["2026-09-24T18:58:13.368011+00:00", "trade", 14.862, 60.0]
["2026-09-24T18:58:13.368116+00:00", "trade", 14.862, 40.0]
["2026-09-24T18:58:13.373379+00:00", "trade", 14.8601, 3359.0]
["2026-09-24T18:58:14.780777+00:00", "trade", 14.91, 70.0]
["2026-09-24T18:58:15.256454+00:00", "trade", 14.91, 300.0]
["2026-09-24T18:58:15.482648+00:00", "trade", 14.96, 30.0]
["2026-09-24T18:58:15.960663+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:58:15.966046+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:15.966105+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:15.966141+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:15.966217+00:00", "trade", 14.88, 22.0]
["2026-09-24T18:58:15.968041+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:15.968535+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:58:15.970428+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:15.970916+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:15.975967+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:58:15.999050+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:16.532089+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:58:16.781049+00:00", "trade", 14.88, 8.0]
["2026-09-24T18:58:16.830311+00:00", "trade", 14.9284, 100.0]
["2026-09-24T18:58:18.322983+00:00", "trade", 14.86, 300.0]
["2026-09-24T18:58:18.324469+00:00", "trade", 14.88, 51.0]
["2026-09-24T18:58:18.324470+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:18.324472+00:00", "trade", 14.88, 45.0]
["2026-09-24T18:58:18.324490+00:00", "trade", 14.88, 5.0]
["2026-09-24T18:58:18.324491+00:00", "trade", 14.87, 51.0]
["2026-09-24T18:58:18.324492+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324494+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324498+00:00", "trade", 14.87, 100.0]
["2026-09-24T18:58:18.324498+00:00", "trade", 14.86, 9.0]
["2026-09-24T18:58:18.324501+00:00", "trade", 14.86, 9.0]
["2026-09-24T18:58:18.324501+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:18.324507+00:00", "trade", 14.86, 78.0]
["2026-09-24T18:58:18.324507+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:18.324508+00:00", "trade", 14.86, 48.0]
["2026-09-24T18:58:18.324522+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:58:18.324536+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:58:18.324540+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324543+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324547+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324549+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:58:18.324554+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324554+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:18.324556+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324561+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:18.324565+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:18.324568+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:18.324569+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:18.324571+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:18.324572+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:18.324578+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324615+00:00", "trade", 14.89, 25.0]
["2026-09-24T18:58:18.324826+00:00", "trade", 14.88, 41.0]
["2026-09-24T18:58:18.324827+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:18.324830+00:00", "trade", 14.87, 19.0]
["2026-09-24T18:58:18.324867+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324876+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324908+00:00", "trade", 14.87, 22.0]
["2026-09-24T18:58:18.324910+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324910+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324912+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.324914+00:00", "trade", 14.86, 100.0]
["2026-09-24T18:58:18.324914+00:00", "quote", 14.86, 14.89]
["2026-09-24T18:58:18.324916+00:00", "trade", 14.86, 10.0]
["2026-09-24T18:58:18.324918+00:00", "trade", 14.86, 41.0]
["2026-09-24T18:58:18.324918+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:18.324920+00:00", "quote", 14.85, 14.89]
["2026-09-24T18:58:18.324921+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:18.324923+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:18.325125+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:58:18.325181+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.325189+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.325245+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.325252+00:00", "trade", 14.865, 50.0]
["2026-09-24T18:58:18.325339+00:00", "quote", 14.85, 14.86]
["2026-09-24T18:58:18.325439+00:00", "trade", 14.87, 150.0]
["2026-09-24T18:58:18.325473+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.325762+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.325800+00:00", "quote", 14.85, 14.94]
["2026-09-24T18:58:18.325802+00:00", "trade", 14.86, 100.0]
["2026-09-24T18:58:18.326390+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.326977+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.326983+00:00", "trade", 14.86, 99.0]
["2026-09-24T18:58:18.327030+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.327089+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.327136+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.329138+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:18.329139+00:00", "trade", 14.85, 100.0]
["2026-09-24T18:58:18.329140+00:00", "trade", 14.85, 5.0]
["2026-09-24T18:58:18.329158+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:18.329166+00:00", "quote", 14.85, 14.87]
["2026-09-24T18:58:18.329170+00:00", "trade", 14.85, 300.0]
["2026-09-24T18:58:18.329172+00:00", "quote", 14.85, 14.87]
["2026-09-24T18:58:18.329193+00:00", "trade", 14.85, 22.0]
["2026-09-24T18:58:18.329231+00:00", "trade", 14.85, 173.0]
["2026-09-24T18:58:18.329232+00:00", "quote", 14.83, 14.87]
["2026-09-24T18:58:18.329267+00:00", "trade", 14.85, 9.0]
["2026-09-24T18:58:18.329745+00:00", "trade", 14.85, 13.0]
["2026-09-24T18:58:18.329765+00:00", "quote", 14.83, 14.95]
["2026-09-24T18:58:18.329790+00:00", "quote", 14.83, 14.96]
["2026-09-24T18:58:18.329962+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:58:18.330017+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:58:18.330054+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330090+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330345+00:00", "trade", 14.85, 41.0]
["2026-09-24T18:58:18.330356+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:58:18.330706+00:00", "trade", 14.87, 25.0]
["2026-09-24T18:58:18.330734+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330792+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330795+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330801+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330806+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330875+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330934+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330992+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.330993+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:18.332464+00:00", "trade", 14.85, 41.0]
["2026-09-24T18:58:18.333288+00:00", "quote", 14.83, 14.96]
["2026-09-24T18:58:18.333313+00:00", "quote", 14.84, 14.96]
["2026-09-24T18:58:18.333773+00:00", "trade", 14.895, 200.0]
["2026-09-24T18:58:18.333949+00:00", "trade", 14.85, 9.0]
["2026-09-24T18:58:18.334103+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:18.335092+00:00", "trade", 14.89, 25.0]
["2026-09-24T18:58:18.335785+00:00", "trade", 14.89, 25.0]
["2026-09-24T18:58:18.335827+00:00", "trade", 14.89, 25.0]
["2026-09-24T18:58:18.336627+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.337736+00:00", "quote", 14.84, 14.95]
["2026-09-24T18:58:18.340724+00:00", "trade", 14.87, 150.0]
["2026-09-24T18:58:18.348060+00:00", "trade", 14.86, 51.0]
["2026-09-24T18:58:18.348062+00:00", "trade", 14.85, 51.0]
["2026-09-24T18:58:18.348063+00:00", "trade", 14.85, 23.0]
["2026-09-24T18:58:18.348440+00:00", "trade", 14.86, 41.0]
["2026-09-24T18:58:18.348442+00:00", "trade", 14.85, 41.0]
["2026-09-24T18:58:18.348442+00:00", "trade", 14.85, 43.0]
["2026-09-24T18:58:18.348595+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:18.349393+00:00", "quote", 14.84, 14.95]
["2026-09-24T18:58:18.369641+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:18.394466+00:00", "quote", 14.84, 14.95]
["2026-09-24T18:58:18.394494+00:00", "quote", 14.84, 14.95]
["2026-09-24T18:58:18.440589+00:00", "trade", 14.895, 81.0]
["2026-09-24T18:58:19.178534+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:58:19.181600+00:00", "trade", 14.8401, 25.0]
["2026-09-24T18:58:19.227983+00:00", "trade", 14.895, 100.0]
["2026-09-24T18:58:19.528719+00:00", "trade", 14.8875, 4.0]
["2026-09-24T18:58:20.552460+00:00", "quote", 14.84, 14.95]
["2026-09-24T18:58:20.955584+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:21.089308+00:00", "trade", 14.8737, 5.0]
["2026-09-24T18:58:21.425164+00:00", "trade", 14.865, 100.0]
["2026-09-24T18:58:21.425593+00:00", "trade", 14.865, 100.0]
["2026-09-24T18:58:21.427109+00:00", "trade", 14.865, 50.0]
["2026-09-24T18:58:21.429932+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:58:21.429933+00:00", "trade", 14.865, 79.0]
["2026-09-24T18:58:21.429952+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:58:21.429986+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:58:21.430031+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:58:21.430035+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:58:21.430038+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:58:21.430286+00:00", "trade", 14.88, 25.0]
["2026-09-24T18:58:21.430304+00:00", "trade", 14.89, 2906.0]
["2026-09-24T18:58:21.430305+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:21.430334+00:00", "trade", 14.89, 794.0]
["2026-09-24T18:58:21.430335+00:00", "quote", 14.84, 14.96]
["2026-09-24T18:58:21.430339+00:00", "trade", 14.89, 41.0]
["2026-09-24T18:58:21.430342+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:58:21.430829+00:00", "trade", 14.865, 100.0]
["2026-09-24T18:58:21.434321+00:00", "quote", 14.84, 14.96]
["2026-09-24T18:58:21.436079+00:00", "quote", 14.84, 14.96]
["2026-09-24T18:58:21.448697+00:00", "quote", 14.84, 14.96]
["2026-09-24T18:58:21.449780+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:21.619556+00:00", "trade", 14.8818, 100.0]
["2026-09-24T18:58:21.649370+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:58:21.651128+00:00", "trade", 14.8401, 100.0]
["2026-09-24T18:58:21.718284+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:22.213431+00:00", "trade", 14.88, 13.0]
["2026-09-24T18:58:22.558707+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:22.616255+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:58:22.619254+00:00", "trade", 14.8401, 25.0]
["2026-09-24T18:58:22.836354+00:00", "trade", 14.91, 10.0]
["2026-09-24T18:58:23.246288+00:00", "trade", 14.91, 9.0]
["2026-09-24T18:58:23.422640+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:23.820342+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:58:23.820342+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:24.455814+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:24.455816+00:00", "trade", 14.9, 69.0]
["2026-09-24T18:58:24.455839+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:24.455868+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:24.455894+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:24.455910+00:00", "trade", 14.91, 3.0]
["2026-09-24T18:58:24.459852+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:24.526136+00:00", "trade", 14.89, 20.0]
["2026-09-24T18:58:24.645325+00:00", "trade", 14.885, 50.0]
["2026-09-24T18:58:25.132952+00:00", "trade", 14.91, 97.0]
["2026-09-24T18:58:25.132953+00:00", "trade", 14.91, 3.0]
["2026-09-24T18:58:25.171186+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:58:25.172156+00:00", "trade", 14.91, 33.0]
["2026-09-24T18:58:25.303658+00:00", "trade", 14.9, 33.0]
["2026-09-24T18:58:25.931313+00:00", "trade", 14.885, 5.0]
["2026-09-24T18:58:25.938148+00:00", "trade", 14.8501, 500.0]
["2026-09-24T18:58:26.035491+00:00", "trade", 14.89, 21.0]
["2026-09-24T18:58:26.037206+00:00", "trade", 14.89, 4.0]
["2026-09-24T18:58:26.037735+00:00", "trade", 14.8501, 21.0]
["2026-09-24T18:58:26.039760+00:00", "trade", 14.8501, 4.0]
["2026-09-24T18:58:26.373689+00:00", "trade", 14.885, 200.0]
["2026-09-24T18:58:26.418837+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:26.418999+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:58:26.419224+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:26.420601+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:58:26.534873+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:58:26.795338+00:00", "trade", 14.88, 41.0]
["2026-09-24T18:58:26.796919+00:00", "trade", 14.88, 66.0]
["2026-09-24T18:58:27.051567+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:58:27.053035+00:00", "trade", 14.85, 150.0]
["2026-09-24T18:58:27.454870+00:00", "trade", 14.85, 68.0]
["2026-09-24T18:58:27.487686+00:00", "trade", 14.9181, 30.0]
["2026-09-24T18:58:27.732745+00:00", "trade", 14.88, 500.0]
["2026-09-24T18:58:27.956431+00:00", "trade", 14.91, 16.0]
["2026-09-24T18:58:28.039676+00:00", "trade", 14.88, 5.0]
["2026-09-24T18:58:28.561453+00:00", "trade", 14.88, 1.0]
["2026-09-24T18:58:28.984757+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:29.203320+00:00", "trade", 14.8401, 100.0]
["2026-09-24T18:58:29.469339+00:00", "trade", 14.88, 480.0]
["2026-09-24T18:58:30.143320+00:00", "trade", 14.88, 100.0]
["2026-09-24T18:58:30.446621+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:30.446672+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:30.446686+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:30.446744+00:00", "trade", 14.85, 100.0]
["2026-09-24T18:58:30.446801+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:30.447368+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:30.447913+00:00", "trade", 14.85, 4.0]
["2026-09-24T18:58:30.448324+00:00", "trade", 14.85, 300.0]
["2026-09-24T18:58:30.448443+00:00", "trade", 14.86, 41.0]
["2026-09-24T18:58:30.448444+00:00", "trade", 14.85, 41.0]
["2026-09-24T18:58:30.450199+00:00", "trade", 14.85, 100.0]
["2026-09-24T18:58:30.450406+00:00", "trade", 14.85, 2.0]
["2026-09-24T18:58:30.450406+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.450407+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:30.450408+00:00", "trade", 14.85, 5.0]
["2026-09-24T18:58:30.450413+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.450420+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.450429+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:30.450467+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:30.450495+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:30.452072+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:30.453158+00:00", "trade", 14.84, 57.0]
["2026-09-24T18:58:30.454869+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:30.454974+00:00", "quote", 14.84, 14.85]
["2026-09-24T18:58:30.454997+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:30.455019+00:00", "quote", 14.84, 14.85]
["2026-09-24T18:58:30.455077+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:30.455249+00:00", "quote", 14.84, 14.91]
["2026-09-24T18:58:30.455429+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.455536+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:30.455609+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.455823+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.456336+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:58:30.456399+00:00", "trade", 14.85, 25.0]
["2026-09-24T18:58:30.456435+00:00", "trade", 14.85, 1.0]
["2026-09-24T18:58:30.525390+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.525418+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.525425+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:30.525449+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:30.525489+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:30.525525+00:00", "trade", 14.86, 25.0]
["2026-09-24T18:58:30.525562+00:00", "trade", 14.86, 1.0]
["2026-09-24T18:58:30.647780+00:00", "trade", 14.88, 10.0]
["2026-09-24T18:58:31.172715+00:00", "trade", 14.85, 20.0]
["2026-09-24T18:58:31.172715+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:31.172718+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:31.172722+00:00", "quote", 14.84, 14.92]
["2026-09-24T18:58:31.172736+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:31.172743+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:31.172784+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:31.172791+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:31.172822+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:31.178439+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:31.272874+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:31.295684+00:00", "trade", 14.85, 50.0]
["2026-09-24T18:58:31.342619+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:32.203681+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:58:33.286858+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:33.286884+00:00", "quote", 14.84, 14.85]
["2026-09-24T18:58:33.286904+00:00", "trade", 14.85, 150.0]
["2026-09-24T18:58:33.286904+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:33.286926+00:00", "trade", 14.86, 51.0]
["2026-09-24T18:58:33.286930+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:33.286930+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:33.286938+00:00", "trade", 14.87, 12.0]
["2026-09-24T18:58:33.286941+00:00", "trade", 14.87, 51.0]
["2026-09-24T18:58:33.286941+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:33.286942+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:33.286950+00:00", "trade", 14.87, 50.0]
["2026-09-24T18:58:33.287434+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:33.287531+00:00", "trade", 14.86, 41.0]
["2026-09-24T18:58:33.287663+00:00", "trade", 14.87, 41.0]
["2026-09-24T18:58:33.288591+00:00", "quote", 14.82, 14.89]
["2026-09-24T18:58:33.288614+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:33.575754+00:00", "trade", 14.84, 4.0]
["2026-09-24T18:58:33.707686+00:00", "trade", 14.84, 50.0]
["2026-09-24T18:58:33.759322+00:00", "trade", 14.88, 1.0]
["2026-09-24T18:58:33.759842+00:00", "trade", 14.865, 13.0]
["2026-09-24T18:58:33.760643+00:00", "trade", 14.865, 13.0]
["2026-09-24T18:58:33.760705+00:00", "trade", 14.865, 13.0]
["2026-09-24T18:58:33.779540+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:33.779567+00:00", "trade", 14.87, 25.0]
["2026-09-24T18:58:33.779616+00:00", "trade", 14.87, 25.0]
["2026-09-24T18:58:33.779653+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:58:34.127639+00:00", "trade", 14.8401, 5.0]
["2026-09-24T18:58:34.447452+00:00", "trade", 14.86, 30.0]
["2026-09-24T18:58:34.447452+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:34.447459+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:34.447473+00:00", "trade", 14.85, 83.0]
["2026-09-24T18:58:34.447473+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:34.447480+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:34.447488+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:34.447496+00:00", "trade", 14.85, 41.0]
["2026-09-24T18:58:34.447919+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:34.658974+00:00", "trade", 14.85, 10.0]
["2026-09-24T18:58:34.673662+00:00", "trade", 14.88, 14.0]
["2026-09-24T18:58:34.674087+00:00", "trade", 14.88, 1.0]
["2026-09-24T18:58:34.758172+00:00", "trade", 14.87, 5.0]
["2026-09-24T18:58:34.775004+00:00", "trade", 14.85, 15.0]
["2026-09-24T18:58:34.775030+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:36.659739+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:58:36.659778+00:00", "trade", 14.89, 10.0]
["2026-09-24T18:58:36.894664+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:36.894685+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:36.894686+00:00", "trade", 14.85, 46.0]
["2026-09-24T18:58:36.895366+00:00", "quote", 14.82, 14.9]
["2026-09-24T18:58:36.895435+00:00", "quote", 14.82, 14.9]
["2026-09-24T18:58:36.895527+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:37.136051+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:58:37.278509+00:00", "trade", 14.87, 300.0]
["2026-09-24T18:58:37.549472+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:37.549573+00:00", "trade", 14.85, 20.0]
["2026-09-24T18:58:37.549807+00:00", "trade", 14.86, 3.0]
["2026-09-24T18:58:37.549808+00:00", "trade", 14.86, 3.0]
["2026-09-24T18:58:37.549952+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:37.550058+00:00", "trade", 14.86, 4.0]
["2026-09-24T18:58:37.550073+00:00", "trade", 14.86, 4.0]
["2026-09-24T18:58:37.551639+00:00", "trade", 14.85, 3.0]
["2026-09-24T18:58:37.551641+00:00", "trade", 14.85, 3.0]
["2026-09-24T18:58:37.551644+00:00", "trade", 14.85, 4.0]
["2026-09-24T18:58:37.551649+00:00", "trade", 14.85, 10.0]
["2026-09-24T18:58:38.163054+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:38.163079+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:38.163151+00:00", "trade", 14.85, 4.0]
["2026-09-24T18:58:38.163152+00:00", "trade", 14.85, 4.0]
["2026-09-24T18:58:38.167111+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:38.167134+00:00", "quote", 14.84, 14.89]
["2026-09-24T18:58:38.167507+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:38.167551+00:00", "quote", 14.84, 14.85]
["2026-09-24T18:58:38.167571+00:00", "trade", 14.85, 259.0]
["2026-09-24T18:58:38.167571+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:38.167847+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:38.250294+00:00", "trade", 14.84, 25.0]
["2026-09-24T18:58:39.513750+00:00", "trade", 14.84, 30.0]
["2026-09-24T18:58:40.010831+00:00", "trade", 14.87, 3.0]
["2026-09-24T18:58:40.680400+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:40.680421+00:00", "trade", 14.85, 15.0]
["2026-09-24T18:58:40.680421+00:00", "quote", 14.84, 14.9]
["2026-09-24T18:58:40.733256+00:00", "trade", 14.88, 12.0]
["2026-09-24T18:58:40.910758+00:00", "quote", 14.85, 14.9]
["2026-09-24T18:58:41.399953+00:00", "quote", 14.85, 14.89]
["2026-09-24T18:58:41.399980+00:00", "quote", 14.85, 14.9]
["2026-09-24T18:58:41.399982+00:00", "trade", 14.87, 90.0]
["2026-09-24T18:58:41.400733+00:00", "quote", 14.85, 14.9]
["2026-09-24T18:58:41.797950+00:00", "trade", 14.89, 25.0]
["2026-09-24T18:58:41.803843+00:00", "trade", 14.875, 13.0]
["2026-09-24T18:58:41.921468+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:41.922359+00:00", "trade", 14.86, 99.0]
["2026-09-24T18:58:41.922700+00:00", "trade", 14.87, 41.0]
["2026-09-24T18:58:41.924886+00:00", "trade", 14.86, 50.0]
["2026-09-24T18:58:41.925190+00:00", "trade", 14.85, 368.0]
["2026-09-24T18:58:41.986016+00:00", "trade", 14.8561, 66.0]
["2026-09-24T18:58:41.992816+00:00", "trade", 14.88, 8.0]
["2026-09-24T18:58:42.042382+00:00", "trade", 14.8501, 3.0]
["2026-09-24T18:58:42.595375+00:00", "trade", 14.855, 2.0]
["2026-09-24T18:58:42.603382+00:00", "trade", 14.85, 18.0]
["2026-09-24T18:58:42.622349+00:00", "quote", 14.85, 14.9]
["2026-09-24T18:58:42.757296+00:00", "trade", 14.875, 50.0]
["2026-09-24T18:58:42.760417+00:00", "quote", 14.85, 14.9]
["2026-09-24T18:58:42.760489+00:00", "trade", 14.88, 20.0]
["2026-09-24T18:58:42.760491+00:00", "trade", 14.88, 5.0]
["2026-09-24T18:58:42.760785+00:00", "quote", 14.85, 14.91]
["2026-09-24T18:58:42.760938+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:42.764439+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:42.764472+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:42.890842+00:00", "trade", 14.885, 2.0]
["2026-09-24T18:58:43.023012+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:43.024040+00:00", "trade", 14.86, 17.0]
["2026-09-24T18:58:43.154144+00:00", "trade", 14.86, 3.0]
["2026-09-24T18:58:44.041008+00:00", "trade", 14.88, 13.0]
["2026-09-24T18:58:44.708319+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:44.708352+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:58:44.708396+00:00", "trade", 14.89, 25.0]
["2026-09-24T18:58:44.708401+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:44.708488+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:58:44.708546+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:58:44.708606+00:00", "trade", 14.91, 50.0]
["2026-09-24T18:58:44.708621+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:44.709513+00:00", "trade", 14.9, 68.0]
["2026-09-24T18:58:44.710000+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:44.710584+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:44.710593+00:00", "trade", 14.9, 26.0]
["2026-09-24T18:58:44.710593+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:44.710600+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:44.710617+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:44.710691+00:00", "trade", 14.91, 32.0]
["2026-09-24T18:58:44.713990+00:00", "trade", 14.9, 100.0]
["2026-09-24T18:58:44.717650+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:58:44.741889+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:44.749014+00:00", "trade", 14.9, 50.0]
["2026-09-24T18:58:44.801173+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:58:44.801200+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:58:45.388859+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:45.388933+00:00", "trade", 14.88, 50.0]
["2026-09-24T18:58:45.848316+00:00", "trade", 14.895, 100.0]
["2026-09-24T18:58:45.943297+00:00", "trade", 14.87, 30.0]
["2026-09-24T18:58:47.828571+00:00", "trade", 14.88, 30.0]
["2026-09-24T18:58:49.468591+00:00", "quote", 14.87, 14.92]
["2026-09-24T18:58:49.631230+00:00", "trade", 14.895, 10.0]
["2026-09-24T18:58:49.632694+00:00", "trade", 14.91, 500.0]
["2026-09-24T18:58:49.731431+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:58:49.731814+00:00", "trade", 14.91, 68.0]
["2026-09-24T18:58:49.737516+00:00", "trade", 14.91, 100.0]
["2026-09-24T18:58:49.738833+00:00", "trade", 14.92, 226.0]
["2026-09-24T18:58:49.738833+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:58:49.738834+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:58:49.738854+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:49.739099+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:58:49.739177+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:58:49.739457+00:00", "trade", 14.93, 25.0]
["2026-09-24T18:58:49.739457+00:00", "trade", 14.93, 3306.0]
["2026-09-24T18:58:49.739504+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:58:49.739674+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:58:49.739696+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:58:49.739879+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:58:49.739953+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:58:49.740203+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:58:49.740233+00:00", "quote", 14.89, 14.93]
["2026-09-24T18:58:49.740355+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:58:49.744883+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:58:49.749752+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:58:50.611575+00:00", "trade", 14.93, 28.0]
["2026-09-24T18:58:50.987284+00:00", "trade", 14.9, 16.0]
["2026-09-24T18:58:50.995199+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:58:50.995199+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:58:51.112377+00:00", "trade", 14.91, 2.0]
["2026-09-24T18:58:51.559690+00:00", "trade", 14.9, 33.0]
["2026-09-24T18:58:52.031382+00:00", "trade", 14.93, 10.0]
["2026-09-24T18:58:52.034345+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:58:54.544911+00:00", "trade", 14.91, 8.0]
["2026-09-24T18:58:55.090844+00:00", "trade", 14.91, 2.0]
["2026-09-24T18:58:55.145963+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:58:55.523162+00:00", "trade", 14.9, 20.0]
["2026-09-24T18:58:56.432036+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:58:57.352962+00:00", "trade", 14.89, 1.0]
["2026-09-24T18:58:57.359767+00:00", "trade", 14.89, 21.0]
["2026-09-24T18:58:57.850480+00:00", "trade", 14.918, 100.0]
["2026-09-24T18:58:58.154936+00:00", "trade", 14.91, 200.0]
["2026-09-24T18:58:58.155376+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:58:59.280786+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:58:59.280786+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:58:59.280793+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:58:59.280809+00:00", "trade", 14.9, 99.0]
["2026-09-24T18:58:59.280809+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:58:59.280817+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:58:59.280840+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:59:00.564996+00:00", "trade", 14.8902, 1.0]
["2026-09-24T18:59:00.645496+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:59:00.645835+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:59:00.646202+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:59:01.339833+00:00", "trade", 14.87, 1.0]
["2026-09-24T18:59:01.439397+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:59:01.670245+00:00", "trade", 14.91, 500.0]
["2026-09-24T18:59:01.866227+00:00", "trade", 14.8761, 1.0]
["2026-09-24T18:59:02.851786+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:59:02.851788+00:00", "trade", 14.91, 20.0]
["2026-09-24T18:59:02.851788+00:00", "trade", 14.91, 8.0]
["2026-09-24T18:59:02.851789+00:00", "trade", 14.89, 51.0]
["2026-09-24T18:59:02.851791+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:59:02.851793+00:00", "quote", 14.87, 14.95]
["2026-09-24T18:59:02.851796+00:00", "trade", 14.88, 51.0]
["2026-09-24T18:59:02.851796+00:00", "trade", 14.88, 20.0]
["2026-09-24T18:59:02.852243+00:00", "trade", 14.9, 20.0]
["2026-09-24T18:59:02.852275+00:00", "trade", 14.9, 25.0]
["2026-09-24T18:59:03.184696+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:03.184726+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:03.185483+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:03.329132+00:00", "trade", 14.93, 9.0]
["2026-09-24T18:59:04.644865+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:59:06.216513+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:06.216853+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:06.344471+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:59:06.372747+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:06.372748+00:00", "trade", 14.91, 2.0]
["2026-09-24T18:59:08.147090+00:00", "trade", 14.9, 37.0]
["2026-09-24T18:59:08.178072+00:00", "trade", 14.91, 5.0]
["2026-09-24T18:59:08.178072+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:08.178129+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:08.178137+00:00", "trade", 14.91, 6.0]
["2026-09-24T18:59:08.522487+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:08.522508+00:00", "trade", 14.91, 21.0]
["2026-09-24T18:59:08.522508+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:08.973913+00:00", "trade", 14.9239, 20.0]
["2026-09-24T18:59:09.629670+00:00", "trade", 14.9, 52.0]
["2026-09-24T18:59:09.630557+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:09.630622+00:00", "trade", 14.9, 1.0]
["2026-09-24T18:59:09.712517+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:09.712538+00:00", "trade", 14.9, 10.0]
["2026-09-24T18:59:09.712538+00:00", "quote", 14.87, 14.93]
["2026-09-24T18:59:09.802215+00:00", "trade", 14.93, 250.0]
["2026-09-24T18:59:09.841553+00:00", "trade", 14.9, 4.0]
["2026-09-24T18:59:12.624418+00:00", "trade", 14.88, 300.0]
["2026-09-24T18:59:12.801686+00:00", "trade", 14.9281, 10.0]
["2026-09-24T18:59:12.919264+00:00", "trade", 14.9, 15.0]
["2026-09-24T18:59:13.020323+00:00", "trade", 14.8701, 8.0]
["2026-09-24T18:59:14.627087+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:59:14.627508+00:00", "trade", 14.91, 33.0]
["2026-09-24T18:59:14.627721+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:59:14.962383+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:59:15.534245+00:00", "trade", 14.92, 7.0]
["2026-09-24T18:59:16.112459+00:00", "trade", 14.9101, 9.0]
["2026-09-24T18:59:16.390150+00:00", "trade", 14.92, 22.0]
["2026-09-24T18:59:16.436127+00:00", "trade", 14.92, 3.0]
["2026-09-24T18:59:16.698722+00:00", "trade", 14.92, 4.0]
["2026-09-24T18:59:16.702313+00:00", "trade", 14.91, 8.0]
["2026-09-24T18:59:16.702314+00:00", "trade", 14.91, 44.0]
["2026-09-24T18:59:17.585368+00:00", "trade", 14.93, 47.0]
["2026-09-24T18:59:17.586416+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:59:17.621243+00:00", "trade", 14.93, 17.0]
["2026-09-24T18:59:18.755913+00:00", "quote", 14.91, 14.93]
["2026-09-24T18:59:18.892117+00:00", "trade", 14.93, 200.0]
["2026-09-24T18:59:18.907313+00:00", "trade", 14.91, 9.0]
["2026-09-24T18:59:18.907314+00:00", "trade", 14.91, 16.0]
["2026-09-24T18:59:18.907315+00:00", "quote", 14.86, 14.93]
["2026-09-24T18:59:18.907366+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:59:18.907387+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:59:18.907397+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:59:18.907416+00:00", "trade", 14.91, 84.0]
["2026-09-24T18:59:18.911442+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:59:19.154143+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:59:19.878926+00:00", "trade", 14.89, 50.0]
["2026-09-24T18:59:19.935696+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:59:19.935785+00:00", "trade", 14.91, 4.0]
["2026-09-24T18:59:20.223478+00:00", "trade", 14.93, 1.0]
["2026-09-24T18:59:21.637821+00:00", "trade", 14.916, 75.0]
["2026-09-24T18:59:21.749790+00:00", "trade", 14.89, 7.0]
["2026-09-24T18:59:21.899308+00:00", "trade", 14.89, 10.0]
["2026-09-24T18:59:22.282391+00:00", "quote", 14.85, 14.91]
["2026-09-24T18:59:23.481821+00:00", "quote", 14.85, 14.91]
["2026-09-24T18:59:23.481822+00:00", "trade", 14.91, 500.0]
["2026-09-24T18:59:23.481861+00:00", "trade", 14.91, 196.0]
["2026-09-24T18:59:23.481861+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:59:23.482039+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:59:23.482267+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:59:23.482914+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:59:23.482914+00:00", "quote", 14.85, 14.93]
["2026-09-24T18:59:23.482922+00:00", "quote", 14.85, 14.92]
["2026-09-24T18:59:23.482935+00:00", "quote", 14.9, 14.92]
["2026-09-24T18:59:23.482951+00:00", "trade", 14.92, 100.0]
["2026-09-24T18:59:23.482951+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:59:23.482953+00:00", "trade", 14.92, 50.0]
["2026-09-24T18:59:23.482958+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:59:23.482982+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:59:23.483555+00:00", "quote", 14.88, 14.93]
["2026-09-24T18:59:23.483701+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:59:23.483926+00:00", "quote", 14.9, 14.93]
["2026-09-24T18:59:23.512806+00:00", "trade", 14.93, 526.0]
["2026-09-24T18:59:23.512806+00:00", "quote", 14.9, 14.95]
["2026-09-24T18:59:23.512807+00:00", "trade", 14.93, 89.0]
["2026-09-24T18:59:23.512826+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:59:23.512833+00:00", "quote", 14.92, 14.95]
["2026-09-24T18:59:23.513216+00:00", "trade", 14.93, 40.0]
["2026-09-24T18:59:23.513450+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:59:23.513646+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:59:23.513919+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:59:23.534092+00:00", "quote", 14.91, 14.95]
["2026-09-24T18:59:24.261250+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:59:24.473877+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:59:24.474388+00:00", "quote", 14.94, 14.95]
["2026-09-24T18:59:24.474389+00:00", "trade", 14.95, 200.0]
["2026-09-24T18:59:24.474390+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:59:24.474391+00:00", "quote", 14.94, 14.97]
["2026-09-24T18:59:24.474426+00:00", "quote", 14.94, 14.98]
["2026-09-24T18:59:24.474427+00:00", "trade", 14.97, 200.0]
["2026-09-24T18:59:24.474507+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:59:24.474628+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:24.475027+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:24.475313+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:24.475713+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:24.475755+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:24.577407+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:59:25.442208+00:00", "trade", 14.94, 1000.0]
["2026-09-24T18:59:25.749544+00:00", "trade", 14.955, 250.0]
["2026-09-24T18:59:25.783756+00:00", "trade", 14.955, 20.0]
["2026-09-24T18:59:25.907449+00:00", "trade", 14.97, 9.0]
["2026-09-24T18:59:26.751357+00:00", "trade", 14.98, 13.0]
["2026-09-24T18:59:27.236396+00:00", "trade", 14.96, 5.0]
["2026-09-24T18:59:28.207425+00:00", "trade", 14.955, 100.0]
["2026-09-24T18:59:28.454486+00:00", "trade", 14.955, 100.0]
["2026-09-24T18:59:28.899743+00:00", "trade", 14.97, 12.0]
["2026-09-24T18:59:29.220090+00:00", "trade", 14.95, 42.0]
["2026-09-24T18:59:29.260337+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:29.891100+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:30.340359+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:30.340451+00:00", "trade", 14.95, 7.0]
["2026-09-24T18:59:30.344401+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:30.375699+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:32.155366+00:00", "trade", 14.97, 29.0]
["2026-09-24T18:59:32.158513+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:59:32.158513+00:00", "quote", 14.93, 14.99]
["2026-09-24T18:59:32.158578+00:00", "trade", 14.98, 20.0]
["2026-09-24T18:59:32.158721+00:00", "trade", 14.99, 2.0]
["2026-09-24T18:59:32.158722+00:00", "trade", 14.99, 2.0]
["2026-09-24T18:59:32.158723+00:00", "trade", 14.99, 385.0]
["2026-09-24T18:59:32.158909+00:00", "trade", 14.98, 41.0]
["2026-09-24T18:59:32.158961+00:00", "trade", 14.99, 300.0]
["2026-09-24T18:59:32.159637+00:00", "trade", 14.99, 300.0]
["2026-09-24T18:59:32.637985+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:59:32.638012+00:00", "trade", 14.99, 15.0]
["2026-09-24T18:59:32.638432+00:00", "trade", 15.0, 200.0]
["2026-09-24T18:59:32.638440+00:00", "trade", 14.99, 499.0]
["2026-09-24T18:59:32.638440+00:00", "quote", 14.95, 14.99]
["2026-09-24T18:59:32.638447+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:32.638479+00:00", "trade", 14.99, 1201.0]
["2026-09-24T18:59:32.638509+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:32.638544+00:00", "trade", 15.0, 5.0]
["2026-09-24T18:59:32.638552+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:32.638599+00:00", "trade", 15.0, 50.0]
["2026-09-24T18:59:32.641811+00:00", "trade", 15.0, 15.0]
["2026-09-24T18:59:33.042066+00:00", "trade", 14.9501, 463.0]
["2026-09-24T18:59:33.042375+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:33.315666+00:00", "trade", 14.9993, 5.0]
["2026-09-24T18:59:33.337084+00:00", "trade", 14.975, 20.0]
["2026-09-24T18:59:33.491643+00:00", "trade", 14.975, 5.0]
["2026-09-24T18:59:33.927279+00:00", "trade", 14.975, 300.0]
["2026-09-24T18:59:34.107087+00:00", "trade", 14.975, 300.0]
["2026-09-24T18:59:34.350000+00:00", "trade", 14.975, 10.0]
["2026-09-24T18:59:34.829793+00:00", "trade", 14.99, 15.0]
["2026-09-24T18:59:34.928328+00:00", "trade", 14.9503, 4080.0]
["2026-09-24T18:59:34.928368+00:00", "trade", 14.98, 30.0]
["2026-09-24T18:59:34.928405+00:00", "trade", 14.98, 50.0]
["2026-09-24T18:59:35.080467+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:59:35.080922+00:00", "trade", 14.99, 41.0]
["2026-09-24T18:59:35.083978+00:00", "trade", 15.0, 109.0]
["2026-09-24T18:59:35.443728+00:00", "trade", 15.0, 60.0]
["2026-09-24T18:59:35.497308+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:59:35.497723+00:00", "trade", 14.96, 50.0]
["2026-09-24T18:59:35.596997+00:00", "trade", 15.0, 100.0]
["2026-09-24T18:59:36.769688+00:00", "quote", 14.98, 15.0]
["2026-09-24T18:59:36.769707+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:36.769708+00:00", "trade", 14.98, 100.0]
["2026-09-24T18:59:36.769919+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:36.770265+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:36.770482+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:36.805998+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:36.939360+00:00", "trade", 14.975, 320.0]
["2026-09-24T18:59:36.939671+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:37.245331+00:00", "trade", 14.975, 450.0]
["2026-09-24T18:59:37.287091+00:00", "trade", 14.975, 50.0]
["2026-09-24T18:59:37.500296+00:00", "trade", 14.975, 7.0]
["2026-09-24T18:59:38.269027+00:00", "trade", 14.975, 470.0]
["2026-09-24T18:59:39.116235+00:00", "trade", 14.975, 1.0]
["2026-09-24T18:59:39.710528+00:00", "trade", 14.98, 2.0]
["2026-09-24T18:59:39.713243+00:00", "trade", 14.99, 50.0]
["2026-09-24T18:59:39.826581+00:00", "trade", 14.98, 1.0]
["2026-09-24T18:59:40.513265+00:00", "trade", 14.9626, 1.0]
["2026-09-24T18:59:40.914741+00:00", "trade", 14.975, 150.0]
["2026-09-24T18:59:41.035525+00:00", "trade", 14.96, 1.0]
["2026-09-24T18:59:41.145434+00:00", "trade", 14.9587, 100.0]
["2026-09-24T18:59:41.236261+00:00", "quote", 14.95, 15.0]
["2026-09-24T18:59:41.704482+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:59:42.077475+00:00", "trade", 14.975, 93.0]
["2026-09-24T18:59:42.493449+00:00", "trade", 14.95, 19.0]
["2026-09-24T18:59:42.750161+00:00", "trade", 14.975, 50.0]
["2026-09-24T18:59:43.027621+00:00", "trade", 14.975, 100.0]
["2026-09-24T18:59:43.306073+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:43.306308+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:43.484675+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:43.508004+00:00", "trade", 14.965, 49.0]
["2026-09-24T18:59:43.509610+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:43.997799+00:00", "trade", 14.97, 51.0]
["2026-09-24T18:59:43.997799+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:43.997800+00:00", "trade", 14.98, 109.0]
["2026-09-24T18:59:44.948822+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:47.282720+00:00", "trade", 14.965, 50.0]
["2026-09-24T18:59:48.140498+00:00", "trade", 14.9799, 58.0]
["2026-09-24T18:59:48.200562+00:00", "trade", 14.95, 18.0]
["2026-09-24T18:59:48.902382+00:00", "trade", 14.965, 25.0]
["2026-09-24T18:59:48.905624+00:00", "trade", 14.97, 41.0]
["2026-09-24T18:59:48.913954+00:00", "trade", 14.965, 141.0]
["2026-09-24T18:59:50.062255+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:50.282643+00:00", "trade", 14.9795, 29.0]
["2026-09-24T18:59:50.538478+00:00", "trade", 14.965, 7.0]
["2026-09-24T18:59:51.822049+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:52.900772+00:00", "trade", 14.9794, 130.0]
["2026-09-24T18:59:54.928011+00:00", "trade", 14.96, 5.0]
["2026-09-24T18:59:55.461489+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:55.464838+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:55.464839+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:59:55.464840+00:00", "trade", 14.95, 102.0]
["2026-09-24T18:59:55.464841+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:59:55.464843+00:00", "trade", 14.95, 30.0]
["2026-09-24T18:59:55.464846+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:55.464847+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:59:55.464847+00:00", "trade", 14.95, 200.0]
["2026-09-24T18:59:55.464849+00:00", "trade", 14.95, 20.0]
["2026-09-24T18:59:55.464849+00:00", "trade", 14.95, 13.0]
["2026-09-24T18:59:55.464852+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:55.464854+00:00", "trade", 14.95, 2.0]
["2026-09-24T18:59:55.464854+00:00", "trade", 14.95, 15.0]
["2026-09-24T18:59:55.464859+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:55.464866+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:55.464873+00:00", "quote", 14.95, 14.98]
["2026-09-24T18:59:55.464906+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:59:55.464914+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:59:55.464921+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:59:55.464977+00:00", "quote", 14.95, 14.96]
["2026-09-24T18:59:55.465013+00:00", "trade", 14.95, 1.0]
["2026-09-24T18:59:55.465014+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:59:55.465015+00:00", "trade", 14.95, 100.0]
["2026-09-24T18:59:55.465015+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:59:55.465077+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:59:55.465187+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:59:55.465452+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:59:55.465475+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:59:55.465484+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:59:55.465503+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:55.465554+00:00", "trade", 14.94, 1.0]
["2026-09-24T18:59:55.465580+00:00", "trade", 14.94, 10.0]
["2026-09-24T18:59:55.465651+00:00", "trade", 14.95, 90.0]
["2026-09-24T18:59:55.465699+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:59:55.465699+00:00", "trade", 14.95, 51.0]
["2026-09-24T18:59:55.465701+00:00", "quote", 14.93, 14.96]
["2026-09-24T18:59:55.465754+00:00", "quote", 14.93, 14.97]
["2026-09-24T18:59:55.466237+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:55.466843+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:59:55.469587+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:55.476952+00:00", "trade", 14.95, 50.0]
["2026-09-24T18:59:55.875545+00:00", "trade", 14.955, 1.0]
["2026-09-24T18:59:56.009639+00:00", "trade", 14.95, 51.0]
["2026-09-24T18:59:56.009640+00:00", "trade", 14.955, 49.0]
["2026-09-24T18:59:56.010027+00:00", "trade", 14.95, 41.0]
["2026-09-24T18:59:56.011400+00:00", "trade", 14.955, 9.0]
["2026-09-24T18:59:56.013308+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:59:56.013356+00:00", "trade", 14.97, 50.0]
["2026-09-24T18:59:56.608903+00:00", "trade", 14.9301, 75.0]
["2026-09-24T18:59:56.950522+00:00", "trade", 14.955, 4000.0]
["2026-09-24T18:59:57.412302+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.412303+00:00", "trade", 14.93, 175.0]
["2026-09-24T18:59:57.412656+00:00", "trade", 14.93, 203.0]
["2026-09-24T18:59:57.412656+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.412663+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.412670+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:59:57.412690+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:59:57.412758+00:00", "trade", 14.93, 200.0]
["2026-09-24T18:59:57.412924+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:59:57.413198+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.413220+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.413240+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.413396+00:00", "quote", 14.93, 14.94]
["2026-09-24T18:59:57.413568+00:00", "quote", 14.93, 14.95]
["2026-09-24T18:59:57.413922+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.413933+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.416709+00:00", "quote", 14.93, 14.98]
["2026-09-24T18:59:57.419776+00:00", "trade", 14.93, 100.0]
["2026-09-24T18:59:57.462740+00:00", "trade", 14.9525, 8.0]
["2026-09-24T18:59:58.205974+00:00", "trade", 14.9301, 400.0]
["2026-09-24T18:59:58.206553+00:00", "trade", 14.9301, 100.0]
["2026-09-24T18:59:58.460267+00:00", "trade", 14.95, 10.0]
["2026-09-24T18:59:58.460523+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:00:00.613748+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:00:00.613748+00:00", "quote", 14.88, 14.98]
["2026-09-24T19:00:00.613780+00:00", "quote", 14.88, 14.98]
["2026-09-24T19:00:00.613809+00:00", "quote", 14.88, 14.98]
["2026-09-24T19:00:00.613816+00:00", "quote", 14.88, 14.98]
["2026-09-24T19:00:00.760601+00:00", "trade", 14.93, 22.0]
["2026-09-24T19:00:00.760602+00:00", "trade", 14.93, 7.0]
["2026-09-24T19:00:00.760634+00:00", "quote", 14.88, 14.98]
["2026-09-24T19:00:00.770300+00:00", "quote", 14.88, 14.97]
["2026-09-24T19:00:00.881745+00:00", "trade", 14.9699, 200.0]
["2026-09-24T19:00:01.085235+00:00", "trade", 14.925, 17.0]
["2026-09-24T19:00:01.328764+00:00", "quote", 14.88, 14.97]
["2026-09-24T19:00:01.329170+00:00", "quote", 14.88, 14.98]
["2026-09-24T19:00:02.065365+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:00:02.613565+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:00:03.209146+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:00:03.247481+00:00", "trade", 14.9, 9.0]
["2026-09-24T19:00:03.342081+00:00", "trade", 14.8801, 500.0]
["2026-09-24T19:00:05.665176+00:00", "trade", 14.96, 300.0]
["2026-09-24T19:00:05.920191+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:00:06.628304+00:00", "quote", 14.88, 14.96]
["2026-09-24T19:00:06.739862+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:00:06.765509+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:00:06.765569+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:00:06.765611+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:00:06.765612+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:00:06.766212+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:00:07.252203+00:00", "trade", 14.92, 15.0]
["2026-09-24T19:00:07.669787+00:00", "trade", 14.9443, 1.0]
["2026-09-24T19:00:08.663916+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:00:08.872151+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:00:09.319486+00:00", "trade", 14.93, 61.0]
["2026-09-24T19:00:09.849225+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:00:10.524153+00:00", "trade", 14.9392, 2.0]
["2026-09-24T19:00:11.477947+00:00", "trade", 14.91, 22.0]
["2026-09-24T19:00:12.413217+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:00:12.712691+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:00:14.513003+00:00", "trade", 14.9235, 201.0]
["2026-09-24T19:00:14.845305+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:00:14.885330+00:00", "trade", 14.91, 67.0]
["2026-09-24T19:00:15.010678+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:00:15.074231+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:00:15.192669+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:00:15.752345+00:00", "trade", 14.91, 51.0]
["2026-09-24T19:00:15.752431+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:00:15.752432+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:00:15.752432+00:00", "trade", 14.89, 41.0]
["2026-09-24T19:00:15.752432+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:00:15.752432+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:00:15.752440+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:00:15.752440+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:00:15.752507+00:00", "trade", 14.89, 709.0]
["2026-09-24T19:00:15.752509+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:00:15.752857+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:00:15.753117+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:00:16.218409+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:00:16.709636+00:00", "trade", 14.93, 44.0]
["2026-09-24T19:00:16.918334+00:00", "trade", 14.94, 6.0]
["2026-09-24T19:00:17.371972+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:00:17.530744+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:00:17.692268+00:00", "trade", 14.92, 8.0]
["2026-09-24T19:00:17.692287+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:00:18.508558+00:00", "trade", 14.91, 30.0]
["2026-09-24T19:00:19.065436+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:00:20.250974+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:00:20.728390+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:00:21.487447+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:00:21.996900+00:00", "trade", 14.94, 33.0]
["2026-09-24T19:00:24.767306+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:00:26.049860+00:00", "trade", 14.91, 40.0]
["2026-09-24T19:00:26.279286+00:00", "trade", 14.91, 33.0]
["2026-09-24T19:00:27.116210+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:00:27.391829+00:00", "trade", 14.9211, 100.0]
["2026-09-24T19:00:28.519507+00:00", "trade", 14.93, 13.0]
["2026-09-24T19:00:30.652786+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:00:31.499833+00:00", "trade", 14.94, 54.0]
["2026-09-24T19:00:32.647200+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:00:32.647238+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:00:32.650800+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:00:32.663957+00:00", "trade", 14.94, 67.0]
["2026-09-24T19:00:32.678600+00:00", "trade", 14.94, 350.0]
["2026-09-24T19:00:32.678600+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:00:32.678621+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:00:32.679220+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:00:32.679224+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:00:32.679226+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:00:32.679448+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:00:32.679716+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:00:32.779096+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:00:33.652287+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:00:36.880289+00:00", "trade", 14.94, 6.0]
["2026-09-24T19:00:36.880871+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:00:37.304058+00:00", "trade", 14.9257, 1.0]
["2026-09-24T19:00:37.703277+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:00:37.819658+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:00:37.819659+00:00", "trade", 14.96, 30.0]
["2026-09-24T19:00:37.819968+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:00:37.820026+00:00", "trade", 14.96, 41.0]
["2026-09-24T19:00:37.820027+00:00", "trade", 14.96, 259.0]
["2026-09-24T19:00:37.820028+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:00:37.820036+00:00", "trade", 14.96, 91.0]
["2026-09-24T19:00:37.820216+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:00:37.823471+00:00", "trade", 14.98, 15.0]
["2026-09-24T19:00:37.823474+00:00", "trade", 14.98, 196.0]
["2026-09-24T19:00:37.823480+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:00:37.823802+00:00", "trade", 14.98, 2600.0]
["2026-09-24T19:00:37.823839+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:00:37.823839+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:00:37.824502+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:00:37.825470+00:00", "trade", 14.9774, 1.0]
["2026-09-24T19:00:37.840943+00:00", "trade", 14.98, 1404.0]
["2026-09-24T19:00:37.840943+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:00:37.840962+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:00:37.840969+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:00:37.840999+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:00:37.840999+00:00", "trade", 14.99, 21.0]
["2026-09-24T19:00:37.841001+00:00", "trade", 15.0, 391.0]
["2026-09-24T19:00:37.841237+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:00:37.841317+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:00:37.841343+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:00:37.841406+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:37.841406+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:00:37.841522+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:00:37.841620+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:00:37.841659+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:00:37.841784+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:00:37.841936+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:37.955634+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:00:37.955652+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:00:37.955794+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:00:37.956346+00:00", "quote", 14.93, 15.0]
["2026-09-24T19:00:38.602863+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:00:38.604725+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:00:38.896268+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:00:39.483182+00:00", "quote", 14.93, 15.0]
["2026-09-24T19:00:39.697287+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:40.138222+00:00", "trade", 14.965, 500.0]
["2026-09-24T19:00:41.027426+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:00:41.144657+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:00:41.523334+00:00", "trade", 14.965, 17.0]
["2026-09-24T19:00:41.684407+00:00", "trade", 14.9938, 100.0]
["2026-09-24T19:00:42.509935+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:00:42.590766+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:00:42.590859+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:42.591391+00:00", "trade", 14.9774, 440.0]
["2026-09-24T19:00:43.561744+00:00", "trade", 14.99, 99.0]
["2026-09-24T19:00:43.563308+00:00", "trade", 15.0, 26.0]
["2026-09-24T19:00:43.577675+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:43.714919+00:00", "trade", 14.96, 4.0]
["2026-09-24T19:00:43.751310+00:00", "trade", 14.93, 49.0]
["2026-09-24T19:00:44.128534+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:00:44.299565+00:00", "trade", 14.999, 25.0]
["2026-09-24T19:00:44.454391+00:00", "trade", 14.965, 20.0]
["2026-09-24T19:00:44.727885+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:00:44.817920+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:00:44.893848+00:00", "trade", 15.0, 15.0]
["2026-09-24T19:00:45.159980+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:00:45.223867+00:00", "quote", 14.93, 15.0]
["2026-09-24T19:00:45.223876+00:00", "trade", 14.97, 297.0]
["2026-09-24T19:00:45.223986+00:00", "trade", 14.97, 3.0]
["2026-09-24T19:00:45.236005+00:00", "trade", 14.9362, 15.0]
["2026-09-24T19:00:45.408120+00:00", "trade", 14.9301, 1.0]
["2026-09-24T19:00:45.718779+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:00:45.718958+00:00", "trade", 14.965, 21.0]
["2026-09-24T19:00:45.718974+00:00", "trade", 14.965, 6.0]
["2026-09-24T19:00:45.720118+00:00", "trade", 14.965, 23.0]
["2026-09-24T19:00:45.720568+00:00", "trade", 14.97, 8.0]
["2026-09-24T19:00:46.249562+00:00", "trade", 14.9938, 56.0]
["2026-09-24T19:00:46.529611+00:00", "trade", 14.965, 2.0]
["2026-09-24T19:00:46.693782+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:00:46.730732+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:00:46.730733+00:00", "trade", 14.965, 1.0]
["2026-09-24T19:00:46.731927+00:00", "trade", 14.9684, 1.0]
["2026-09-24T19:00:46.775362+00:00", "trade", 14.9938, 1.0]
["2026-09-24T19:00:47.081341+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:00:47.082961+00:00", "trade", 14.99, 41.0]
["2026-09-24T19:00:47.084158+00:00", "trade", 14.99, 18.0]
["2026-09-24T19:00:47.089109+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:00:47.100329+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:00:47.321016+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:00:47.619326+00:00", "trade", 14.99, 4.0]
["2026-09-24T19:00:47.669457+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:00:47.673933+00:00", "trade", 14.965, 1.0]
["2026-09-24T19:00:48.021269+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:00:50.078980+00:00", "trade", 14.99, 21.0]
["2026-09-24T19:00:50.329308+00:00", "trade", 14.99, 2.0]
["2026-09-24T19:00:50.364558+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:00:50.364790+00:00", "trade", 15.0, 4.0]
["2026-09-24T19:00:51.165400+00:00", "trade", 14.965, 10.0]
["2026-09-24T19:00:51.192744+00:00", "trade", 14.9986, 50.0]
["2026-09-24T19:00:51.491287+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:51.874166+00:00", "trade", 14.97, 15.0]
["2026-09-24T19:00:52.008404+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:00:52.008418+00:00", "trade", 14.9918, 20.0]
["2026-09-24T19:00:52.008457+00:00", "trade", 14.9918, 25.0]
["2026-09-24T19:00:52.008466+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:00:52.008565+00:00", "trade", 14.9918, 955.0]
["2026-09-24T19:00:52.634786+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:00:52.821320+00:00", "trade", 14.965, 8.0]
["2026-09-24T19:00:53.201931+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:53.577246+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:53.791057+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:54.206588+00:00", "trade", 14.965, 49.0]
["2026-09-24T19:00:55.662889+00:00", "trade", 15.0, 500.0]
["2026-09-24T19:00:55.663301+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:55.663350+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:55.663863+00:00", "trade", 15.0, 4.0]
["2026-09-24T19:00:55.664098+00:00", "trade", 15.0, 508.0]
["2026-09-24T19:00:55.664101+00:00", "trade", 15.0, 60.0]
["2026-09-24T19:00:55.664101+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:55.664102+00:00", "trade", 15.0, 8.0]
["2026-09-24T19:00:55.664105+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:55.664108+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:00:55.664110+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:55.664110+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:55.664112+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:55.664115+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:00:55.664117+00:00", "trade", 15.0, 111.0]
["2026-09-24T19:00:55.664117+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:00:55.664173+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:00:55.664197+00:00", "trade", 15.0, 542.0]
["2026-09-24T19:00:55.664198+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:00:55.664276+00:00", "trade", 15.0, 58.0]
["2026-09-24T19:00:55.664276+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:00:55.664279+00:00", "trade", 15.0, 22.0]
["2026-09-24T19:00:55.664282+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:00:55.664340+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:55.664347+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:55.664348+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:00:55.664434+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:00:55.664636+00:00", "trade", 15.0, 256.0]
["2026-09-24T19:00:55.664636+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:00:55.664723+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:00:55.664727+00:00", "trade", 15.0, 112.0]
["2026-09-24T19:00:55.664729+00:00", "trade", 15.0, 30.0]
["2026-09-24T19:00:55.664729+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:00:55.664731+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:00:55.664732+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:00:55.664734+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:00:55.664737+00:00", "trade", 15.0, 17.0]
["2026-09-24T19:00:55.664761+00:00", "trade", 15.0, 33.0]
["2026-09-24T19:00:55.664764+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:00:55.664766+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:00:55.665634+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:00:55.669974+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:55.671707+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:00:55.683546+00:00", "trade", 15.0, 4.0]
["2026-09-24T19:00:55.701671+00:00", "trade", 15.01, 4.0]
["2026-09-24T19:00:55.705180+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:00:55.705181+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:00:55.705183+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:00:55.705280+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:00:55.705281+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:00:55.705283+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:00:55.705288+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:00:55.705301+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:00:55.705328+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:00:55.705365+00:00", "trade", 14.99, 30.0]
["2026-09-24T19:00:55.705421+00:00", "trade", 14.98, 30.0]
["2026-09-24T19:00:55.705456+00:00", "trade", 14.99, 31.0]
["2026-09-24T19:00:55.705536+00:00", "trade", 14.99, 19.0]
["2026-09-24T19:00:55.705536+00:00", "trade", 14.99, 12.0]
["2026-09-24T19:00:55.705577+00:00", "trade", 14.99, 31.0]
["2026-09-24T19:00:55.705616+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:00:55.705616+00:00", "trade", 14.98, 30.0]
["2026-09-24T19:00:55.705971+00:00", "quote", 14.93, 15.01]
["2026-09-24T19:00:55.706673+00:00", "quote", 14.93, 15.01]
["2026-09-24T19:00:55.848105+00:00", "trade", 15.0, 6.0]
["2026-09-24T19:00:55.849589+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:00:56.816035+00:00", "trade", 14.97, 175.0]
["2026-09-24T19:00:57.604653+00:00", "trade", 14.9362, 134.0]
["2026-09-24T19:00:57.660758+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:00:58.655382+00:00", "trade", 14.9301, 200.0]
["2026-09-24T19:00:59.030461+00:00", "quote", 14.93, 15.01]
["2026-09-24T19:01:00.381941+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:01:00.774776+00:00", "trade", 14.97, 300.0]
["2026-09-24T19:01:01.382602+00:00", "trade", 14.9301, 10.0]
["2026-09-24T19:01:01.581204+00:00", "trade", 14.9519, 1.0]
["2026-09-24T19:01:02.204501+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:04.204518+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:04.844177+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:06.556640+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:06.556660+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:06.556661+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:01:06.556667+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:06.556692+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:06.556706+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:06.557207+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:07.088133+00:00", "trade", 14.955, 100.0]
["2026-09-24T19:01:07.088711+00:00", "trade", 14.955, 4.0]
["2026-09-24T19:01:07.835872+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:07.836266+00:00", "trade", 14.955, 50.0]
["2026-09-24T19:01:07.839675+00:00", "trade", 14.955, 15.0]
["2026-09-24T19:01:07.839827+00:00", "trade", 14.955, 15.0]
["2026-09-24T19:01:07.839915+00:00", "trade", 14.955, 15.0]
["2026-09-24T19:01:07.839966+00:00", "trade", 14.955, 15.0]
["2026-09-24T19:01:07.840067+00:00", "trade", 14.955, 15.0]
["2026-09-24T19:01:07.840119+00:00", "trade", 14.955, 15.0]
["2026-09-24T19:01:07.840208+00:00", "trade", 14.955, 10.0]
["2026-09-24T19:01:07.840213+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:01:08.185231+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:01:12.369503+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:13.509384+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:01:13.531079+00:00", "trade", 14.955, 1.0]
["2026-09-24T19:01:14.069194+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:14.088370+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:01:14.088393+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:14.088394+00:00", "trade", 14.96, 290.0]
["2026-09-24T19:01:14.238362+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:14.238814+00:00", "trade", 14.955, 100.0]
["2026-09-24T19:01:14.239188+00:00", "trade", 14.955, 156.0]
["2026-09-24T19:01:14.242422+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:14.242445+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:01:14.693492+00:00", "trade", 14.955, 147.0]
["2026-09-24T19:01:15.016935+00:00", "trade", 14.955, 1652.0]
["2026-09-24T19:01:15.789711+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:15.790353+00:00", "trade", 14.95, 42.0]
["2026-09-24T19:01:15.790353+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:16.576252+00:00", "trade", 14.96, 18.0]
["2026-09-24T19:01:16.576589+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:16.576693+00:00", "trade", 14.96, 4.0]
["2026-09-24T19:01:16.580634+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:17.107118+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:17.485538+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:01:17.485538+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:17.487552+00:00", "trade", 14.95, 198.0]
["2026-09-24T19:01:17.789045+00:00", "trade", 14.965, 447.0]
["2026-09-24T19:01:17.810647+00:00", "trade", 14.9552, 669.0]
["2026-09-24T19:01:17.810968+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:01:17.813340+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:17.813341+00:00", "trade", 14.95, 358.0]
["2026-09-24T19:01:17.813361+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.813369+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.813389+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.813397+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.813662+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:01:17.813662+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.813663+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:01:17.813669+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.813726+00:00", "trade", 14.95, 8.0]
["2026-09-24T19:01:17.813807+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:01:17.813922+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.813955+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.813960+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:01:17.813970+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:17.814038+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:17.814056+00:00", "trade", 14.94, 8.0]
["2026-09-24T19:01:17.814133+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:17.814133+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:18.813735+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:18.813770+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:20.938540+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:21.816687+00:00", "trade", 14.965, 7.0]
["2026-09-24T19:01:21.820931+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:01:21.858410+00:00", "trade", 14.95, 12.0]
["2026-09-24T19:01:23.939091+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:01:24.124222+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:24.292612+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:01:24.690863+00:00", "trade", 14.97, 51.0]
["2026-09-24T19:01:24.692317+00:00", "trade", 14.9794, 51.0]
["2026-09-24T19:01:24.841529+00:00", "trade", 14.98, 41.0]
["2026-09-24T19:01:24.841530+00:00", "trade", 14.98, 8.0]
["2026-09-24T19:01:25.328668+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:25.452638+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:01:25.528404+00:00", "trade", 14.9542, 89.0]
["2026-09-24T19:01:25.882971+00:00", "trade", 14.9542, 1.0]
["2026-09-24T19:01:26.091539+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:26.161201+00:00", "trade", 14.97, 11.0]
["2026-09-24T19:01:27.256814+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:01:27.703697+00:00", "trade", 14.9501, 246.0]
["2026-09-24T19:01:27.703741+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:27.703742+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:01:27.703743+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:01:27.703745+00:00", "trade", 14.95, 566.0]
["2026-09-24T19:01:27.703746+00:00", "trade", 14.95, 7.0]
["2026-09-24T19:01:27.703747+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:27.703754+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:27.703768+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:01:27.704143+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:01:27.704203+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:01:27.704302+00:00", "trade", 14.95, 283.0]
["2026-09-24T19:01:27.704303+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:01:27.704316+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:01:27.704368+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:01:27.704450+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:01:27.704620+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:01:27.704620+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:27.704640+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:01:27.704666+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:01:27.704964+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:01:27.704972+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:27.704981+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:27.705005+00:00", "trade", 14.94, 51.0]
["2026-09-24T19:01:27.705106+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:01:27.705183+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:01:27.705183+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:01:27.705211+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:01:27.705243+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:01:27.705313+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:01:27.705786+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:01:27.713674+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:01:27.814592+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:27.814620+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:27.815058+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:28.481026+00:00", "trade", 14.94, 25.0]
["2026-09-24T19:01:28.582398+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:01:28.748792+00:00", "trade", 14.95, 68.0]
["2026-09-24T19:01:29.081557+00:00", "trade", 14.9362, 12.0]
["2026-09-24T19:01:30.213947+00:00", "trade", 14.94, 11.0]
["2026-09-24T19:01:31.248610+00:00", "trade", 14.9399, 30.0]
["2026-09-24T19:01:31.248656+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:01:31.265269+00:00", "trade", 14.94, 28.0]
["2026-09-24T19:01:31.266950+00:00", "trade", 14.955, 42.0]
["2026-09-24T19:01:31.299357+00:00", "trade", 14.955, 2.0]
["2026-09-24T19:01:32.676070+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:32.676107+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:32.678123+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:32.679277+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:01:32.679314+00:00", "trade", 14.97, 25.0]
["2026-09-24T19:01:33.005470+00:00", "trade", 14.9362, 11.0]
["2026-09-24T19:01:34.059268+00:00", "trade", 14.955, 60.0]
["2026-09-24T19:01:34.358797+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:01:34.422623+00:00", "trade", 14.96, 20.0]
["2026-09-24T19:01:35.535485+00:00", "trade", 14.955, 2.0]
["2026-09-24T19:01:35.651578+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:01:36.844753+00:00", "trade", 14.95, 4.0]
["2026-09-24T19:01:37.975222+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:01:38.248501+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:39.320047+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:01:39.851892+00:00", "trade", 14.9657, 200.0]
["2026-09-24T19:01:40.043064+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:01:40.152714+00:00", "trade", 14.9556, 330.0]
["2026-09-24T19:01:40.195356+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:01:40.195751+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:01:40.529934+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:01:40.716954+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:01:40.716961+00:00", "trade", 14.95, 111.0]
["2026-09-24T19:01:40.716964+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:01:40.716980+00:00", "trade", 14.95, 99.0]
["2026-09-24T19:01:40.716984+00:00", "trade", 14.95, 12.0]
["2026-09-24T19:01:41.148030+00:00", "trade", 14.94, 9.0]
["2026-09-24T19:01:41.148202+00:00", "trade", 14.94, 150.0]
["2026-09-24T19:01:41.148204+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:01:41.152230+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:01:41.674636+00:00", "trade", 14.95, 51.0]
["2026-09-24T19:01:41.674636+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:01:41.674656+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:01:41.674657+00:00", "trade", 14.95, 580.0]
["2026-09-24T19:01:41.674844+00:00", "trade", 14.95, 69.0]
["2026-09-24T19:01:41.674845+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:01:41.987155+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:01:41.987527+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:01:42.423076+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:43.122359+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:43.122574+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:01:43.122574+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:43.122576+00:00", "trade", 14.93, 350.0]
["2026-09-24T19:01:43.122581+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:01:43.122595+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:01:43.122659+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:01:43.122954+00:00", "trade", 14.93, 199.0]
["2026-09-24T19:01:43.122954+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:01:43.122955+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:01:43.122961+00:00", "trade", 14.93, 41.0]
["2026-09-24T19:01:43.123025+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:01:43.123159+00:00", "trade", 14.93, 87.0]
["2026-09-24T19:01:43.123233+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:01:43.123385+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:01:43.123637+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:01:43.123761+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:01:43.395704+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:01:43.512017+00:00", "trade", 14.925, 18.0]
["2026-09-24T19:01:43.570828+00:00", "trade", 14.925, 2.0]
["2026-09-24T19:01:43.859338+00:00", "trade", 14.925, 1000.0]
["2026-09-24T19:01:44.267721+00:00", "trade", 14.925, 600.0]
["2026-09-24T19:01:44.754276+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:01:44.754678+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:46.100589+00:00", "trade", 14.9001, 1.0]
["2026-09-24T19:01:47.164066+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:48.281099+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:01:49.470092+00:00", "trade", 14.9599, 30.0]
["2026-09-24T19:01:51.308748+00:00", "trade", 14.93, 4.0]
["2026-09-24T19:01:52.677944+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:01:53.567346+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:01:54.518843+00:00", "trade", 14.9195, 46.0]
["2026-09-24T19:01:56.322671+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:01:56.322997+00:00", "trade", 14.93, 23.0]
["2026-09-24T19:01:56.324029+00:00", "trade", 14.93, 123.0]
["2026-09-24T19:01:56.326735+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:01:56.326772+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.326808+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.326844+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.326878+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:01:56.326905+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.327130+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.328055+00:00", "trade", 14.95, 4.0]
["2026-09-24T19:01:56.328473+00:00", "trade", 14.95, 60.0]
["2026-09-24T19:01:56.328474+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:01:56.328481+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:56.328520+00:00", "trade", 14.96, 15.0]
["2026-09-24T19:01:56.328546+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:56.328547+00:00", "trade", 14.96, 121.0]
["2026-09-24T19:01:56.328550+00:00", "trade", 14.96, 103.0]
["2026-09-24T19:01:56.328553+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:56.328573+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:01:56.328575+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:01:56.329092+00:00", "trade", 14.96, 68.0]
["2026-09-24T19:01:56.329095+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:56.329099+00:00", "trade", 14.96, 22.0]
["2026-09-24T19:01:56.329114+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:01:56.329119+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:01:56.329120+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:56.329293+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:01:56.329309+00:00", "trade", 14.96, 13.0]
["2026-09-24T19:01:56.329341+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:01:56.329362+00:00", "trade", 14.96, 36.0]
["2026-09-24T19:01:56.331256+00:00", "trade", 14.96, 6.0]
["2026-09-24T19:01:56.332828+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.336045+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.336159+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.343137+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:01:56.345275+00:00", "trade", 14.95, 4.0]
["2026-09-24T19:01:56.359848+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:01:56.607552+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:01:56.981354+00:00", "trade", 14.96, 13.0]
["2026-09-24T19:01:57.065996+00:00", "trade", 14.96, 21.0]
["2026-09-24T19:01:57.065997+00:00", "trade", 14.96, 39.0]
["2026-09-24T19:01:57.066005+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:57.066088+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:01:57.066089+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:57.066143+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:01:57.066705+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:57.123878+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:01:57.317851+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:01:58.052048+00:00", "trade", 14.96, 94.0]
["2026-09-24T19:01:58.052048+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:58.052050+00:00", "trade", 14.96, 57.0]
["2026-09-24T19:01:58.052075+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:58.052087+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:01:58.052141+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:01:58.052144+00:00", "quote", 14.9, 14.99]
["2026-09-24T19:01:58.052160+00:00", "trade", 14.96, 57.0]
["2026-09-24T19:01:58.052163+00:00", "trade", 14.96, 144.0]
["2026-09-24T19:01:58.052164+00:00", "trade", 14.96, 18.0]
["2026-09-24T19:01:58.052204+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:01:58.052228+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:01:58.052597+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:01:58.052604+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:01:58.052705+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:01:58.056699+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:01:58.056706+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:01:58.101428+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:01:58.101799+00:00", "quote", 14.9, 14.99]
["2026-09-24T19:01:58.344650+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:01:59.267638+00:00", "trade", 14.93, 8.0]
["2026-09-24T19:01:59.752160+00:00", "trade", 14.945, 60.0]
["2026-09-24T19:01:59.775366+00:00", "quote", 14.9, 14.99]
["2026-09-24T19:02:00.571761+00:00", "trade", 14.96, 31.0]
["2026-09-24T19:02:01.863163+00:00", "quote", 14.9, 14.99]
["2026-09-24T19:02:01.948415+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:02:01.963078+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:02:01.979638+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:02:02.591936+00:00", "quote", 14.9, 14.99]
["2026-09-24T19:02:05.282741+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:05.282776+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:05.613038+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:02:05.613055+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:02:05.613088+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:02:05.613587+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:02:05.613622+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:02:05.613624+00:00", "trade", 14.93, 7.0]
["2026-09-24T19:02:05.613720+00:00", "trade", 14.93, 8.0]
["2026-09-24T19:02:05.613723+00:00", "trade", 14.93, 41.0]
["2026-09-24T19:02:05.613723+00:00", "trade", 14.925, 102.0]
["2026-09-24T19:02:05.613776+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:05.613945+00:00", "trade", 14.93, 27.0]
["2026-09-24T19:02:05.614147+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:05.992453+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:02:07.409556+00:00", "trade", 14.925, 15.0]
["2026-09-24T19:02:07.644572+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:07.644933+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:08.772683+00:00", "trade", 14.925, 20.0]
["2026-09-24T19:02:09.503593+00:00", "trade", 14.925, 25.0]
["2026-09-24T19:02:11.299925+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:11.985624+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:12.270821+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:02:14.575351+00:00", "trade", 14.925, 2.0]
["2026-09-24T19:02:14.576473+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:15.741262+00:00", "trade", 14.925, 4.0]
["2026-09-24T19:02:16.384124+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:18.129080+00:00", "trade", 14.93, 73.0]
["2026-09-24T19:02:18.708938+00:00", "trade", 14.9127, 400.0]
["2026-09-24T19:02:21.049315+00:00", "trade", 14.925, 50.0]
["2026-09-24T19:02:21.051354+00:00", "trade", 14.9001, 50.0]
["2026-09-24T19:02:21.069291+00:00", "trade", 14.925, 50.0]
["2026-09-24T19:02:21.071785+00:00", "trade", 14.9001, 50.0]
["2026-09-24T19:02:21.104544+00:00", "trade", 14.94, 49.0]
["2026-09-24T19:02:21.104582+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:02:21.105588+00:00", "trade", 14.94, 41.0]
["2026-09-24T19:02:21.105590+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:02:22.163747+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:22.593912+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:02:22.606979+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:02:22.846767+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:23.158415+00:00", "trade", 14.95, 1070.0]
["2026-09-24T19:02:23.277377+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:02:23.277385+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:23.610219+00:00", "trade", 14.93, 70.0]
["2026-09-24T19:02:23.610219+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:23.735581+00:00", "trade", 14.9062, 3.0]
["2026-09-24T19:02:24.269466+00:00", "trade", 14.9062, 1.0]
["2026-09-24T19:02:24.784281+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:02:24.956060+00:00", "trade", 14.925, 8.0]
["2026-09-24T19:02:25.494632+00:00", "trade", 14.925, 1.0]
["2026-09-24T19:02:25.620753+00:00", "trade", 14.925, 4.0]
["2026-09-24T19:02:25.621700+00:00", "trade", 14.925, 146.0]
["2026-09-24T19:02:25.622758+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:25.650952+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:26.172330+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:02:26.970723+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:02:27.277989+00:00", "trade", 14.93, 57.0]
["2026-09-24T19:02:27.380320+00:00", "trade", 14.9392, 1.0]
["2026-09-24T19:02:29.680776+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:02:29.681107+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:02:29.683312+00:00", "trade", 14.91, 900.0]
["2026-09-24T19:02:29.690368+00:00", "trade", 14.91, 21.0]
["2026-09-24T19:02:30.608977+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:02:31.073905+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:02:31.606060+00:00", "trade", 14.9499, 20.0]
["2026-09-24T19:02:32.341519+00:00", "trade", 14.9368, 100.0]
["2026-09-24T19:02:32.856281+00:00", "trade", 14.91, 1000.0]
["2026-09-24T19:02:33.164706+00:00", "trade", 14.9482, 100.0]
["2026-09-24T19:02:33.342044+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:02:34.374408+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:02:34.374453+00:00", "trade", 14.93, 24.0]
["2026-09-24T19:02:36.734817+00:00", "trade", 14.9392, 1.0]
["2026-09-24T19:02:37.508559+00:00", "trade", 14.9101, 5.0]
["2026-09-24T19:02:38.453780+00:00", "trade", 14.9155, 1.0]
["2026-09-24T19:02:38.472134+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:02:40.153702+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:02:40.588624+00:00", "trade", 14.91, 209.0]
["2026-09-24T19:02:40.589906+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:02:40.589932+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:02:40.589937+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:02:40.590271+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:02:40.590339+00:00", "trade", 14.91, 161.0]
["2026-09-24T19:02:40.590340+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:02:40.591069+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:02:40.595295+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:02:40.595297+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:02:40.595298+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:02:40.595457+00:00", "trade", 14.91, 104.0]
["2026-09-24T19:02:40.595458+00:00", "trade", 14.91, 8.0]
["2026-09-24T19:02:40.595458+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:02:40.595524+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:40.599513+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:40.649065+00:00", "trade", 14.9175, 5.0]
["2026-09-24T19:02:40.716534+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:02:41.820671+00:00", "trade", 14.9, 27.0]
["2026-09-24T19:02:41.820672+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:02:41.820673+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:02:41.820675+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:02:41.820680+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:02:41.820680+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:02:41.820707+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:02:41.820770+00:00", "trade", 14.89, 86.0]
["2026-09-24T19:02:41.820889+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:02:41.820889+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:02:41.820976+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:02:41.820977+00:00", "trade", 14.88, 23.0]
["2026-09-24T19:02:41.820987+00:00", "trade", 14.88, 88.0]
["2026-09-24T19:02:41.821017+00:00", "trade", 14.88, 142.0]
["2026-09-24T19:02:41.821052+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:02:41.821059+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:02:41.821060+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:02:41.821060+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:02:41.821061+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:02:41.821062+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:02:41.821062+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:41.821069+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:02:41.821069+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:41.821090+00:00", "trade", 14.88, 1000.0]
["2026-09-24T19:02:41.821113+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:41.821121+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:02:41.821130+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:41.821138+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:02:41.821143+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:41.821168+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:02:41.821189+00:00", "trade", 14.88, 78.0]
["2026-09-24T19:02:41.821189+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:41.821198+00:00", "trade", 14.88, 13.0]
["2026-09-24T19:02:41.821209+00:00", "trade", 14.88, 488.0]
["2026-09-24T19:02:41.821209+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:41.821242+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:02:41.821255+00:00", "trade", 14.88, 86.0]
["2026-09-24T19:02:41.821262+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:02:41.821290+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:02:41.821329+00:00", "trade", 14.89, 75.0]
["2026-09-24T19:02:41.821381+00:00", "trade", 14.88, 600.0]
["2026-09-24T19:02:41.821383+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:02:41.821383+00:00", "trade", 14.88, 800.0]
["2026-09-24T19:02:41.821384+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:02:41.821384+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:02:41.822174+00:00", "trade", 14.88, 26.0]
["2026-09-24T19:02:41.822174+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:02:41.825141+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:02:41.825410+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:02:41.885794+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:02:41.885883+00:00", "trade", 14.885, 50.0]
["2026-09-24T19:02:41.885946+00:00", "trade", 14.885, 50.0]
["2026-09-24T19:02:41.894582+00:00", "trade", 14.885, 50.0]
["2026-09-24T19:02:41.894648+00:00", "trade", 14.885, 50.0]
["2026-09-24T19:02:41.903127+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:02:41.903128+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:02:41.903128+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:02:41.903135+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:02:41.903182+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:02:41.903183+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:02:41.903464+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:02:41.903883+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:02:41.903915+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:02:41.904112+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:02:41.904166+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:02:41.910846+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:02:41.949686+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:02:41.952636+00:00", "trade", 14.881, 70.0]
["2026-09-24T19:02:43.824605+00:00", "trade", 14.915, 20.0]
["2026-09-24T19:02:44.486428+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:44.669077+00:00", "trade", 14.9099, 100.0]
["2026-09-24T19:02:45.024185+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:02:46.043930+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:02:46.045065+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:02:46.045777+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:02:46.046027+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:02:46.046273+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:02:46.046495+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:02:46.046970+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:02:46.047178+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:02:46.047397+00:00", "trade", 14.895, 9.0]
["2026-09-24T19:02:47.117294+00:00", "trade", 14.8804, 240.0]
["2026-09-24T19:02:47.596154+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:02:47.663465+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:48.339236+00:00", "trade", 14.895, 4.0]
["2026-09-24T19:02:48.339866+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:02:48.339887+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:48.339889+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:02:48.340628+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:49.562271+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:02:49.562878+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:02:49.810304+00:00", "trade", 14.9, 22.0]
["2026-09-24T19:02:50.092328+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:50.092350+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:50.222731+00:00", "trade", 14.8823, 1300.0]
["2026-09-24T19:02:52.054210+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:52.512577+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:02:52.643667+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:52.855543+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:52.855544+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:02:53.063175+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:02:53.105131+00:00", "trade", 14.895, 25.0]
["2026-09-24T19:02:53.433236+00:00", "trade", 14.9059, 1.0]
["2026-09-24T19:02:53.669026+00:00", "trade", 14.895, 30.0]
["2026-09-24T19:02:53.927528+00:00", "trade", 14.89, 9.0]
["2026-09-24T19:02:53.927528+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:53.927529+00:00", "trade", 14.88, 141.0]
["2026-09-24T19:02:53.927536+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:53.927570+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:02:53.942460+00:00", "trade", 14.895, 5.0]
["2026-09-24T19:02:54.763359+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:02:55.089633+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:02:55.367125+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:02:57.382816+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:02:58.352057+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:02:59.011701+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:02:59.940103+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:02:59.940377+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:02:59.941086+00:00", "trade", 14.88, 18.0]
["2026-09-24T19:03:00.479393+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:03:00.479927+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:03:01.551011+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:03:02.615703+00:00", "trade", 14.882, 200.0]
["2026-09-24T19:03:02.848952+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:03:03.352087+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:03:05.072576+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:05.179133+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:03:06.436896+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:03:07.101484+00:00", "trade", 14.885, 10.0]
["2026-09-24T19:03:07.161684+00:00", "trade", 14.89, 32.0]
["2026-09-24T19:03:08.677156+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:03:09.480110+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:09.480118+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:09.480195+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:03:09.678419+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:10.692649+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:10.692650+00:00", "trade", 14.88, 120.0]
["2026-09-24T19:03:10.692678+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:10.692690+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:10.692730+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:11.710627+00:00", "trade", 14.8802, 20.0]
["2026-09-24T19:03:12.382740+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:12.481995+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:12.481996+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:03:12.482568+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:12.485402+00:00", "trade", 14.88, 60.0]
["2026-09-24T19:03:12.485404+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:12.634382+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:13.339603+00:00", "trade", 14.885, 1315.0]
["2026-09-24T19:03:13.470654+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:13.904358+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:14.026932+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:14.026954+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:14.026958+00:00", "trade", 14.89, 40.0]
["2026-09-24T19:03:14.026962+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:14.026990+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:03:14.027019+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:03:14.027020+00:00", "trade", 14.89, 1263.0]
["2026-09-24T19:03:14.027041+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:03:14.027583+00:00", "trade", 14.89, 7.0]
["2026-09-24T19:03:14.127391+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:03:14.127719+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:03:14.127720+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:03:14.127740+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:03:14.127747+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:03:14.127754+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:03:14.128023+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:03:14.128126+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:03:14.128296+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:03:14.128398+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:03:14.132150+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:03:14.228129+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:03:14.947986+00:00", "trade", 14.895, 205.0]
["2026-09-24T19:03:15.089367+00:00", "trade", 14.91, 125.0]
["2026-09-24T19:03:15.089367+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:03:15.089386+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:03:15.089394+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:03:15.089400+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:03:15.090025+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:03:15.090209+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:03:15.090218+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:03:15.157831+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:03:15.675585+00:00", "trade", 14.925, 200.0]
["2026-09-24T19:03:19.226513+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:03:19.229029+00:00", "trade", 14.9, 220.0]
["2026-09-24T19:03:19.229091+00:00", "trade", 14.925, 13.0]
["2026-09-24T19:03:19.229809+00:00", "trade", 14.925, 13.0]
["2026-09-24T19:03:19.230063+00:00", "trade", 14.925, 13.0]
["2026-09-24T19:03:19.230594+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:03:19.230793+00:00", "trade", 14.925, 11.0]
["2026-09-24T19:03:19.868146+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:03:20.214477+00:00", "trade", 14.9175, 25.0]
["2026-09-24T19:03:23.296674+00:00", "trade", 14.9018, 100.0]
["2026-09-24T19:03:25.464828+00:00", "trade", 14.9, 116.0]
["2026-09-24T19:03:25.465675+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:03:27.248889+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:03:27.864882+00:00", "trade", 14.9, 306.0]
["2026-09-24T19:03:28.581385+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:03:28.868944+00:00", "trade", 14.925, 200.0]
["2026-09-24T19:03:30.270762+00:00", "trade", 14.9365, 1.0]
["2026-09-24T19:03:31.524710+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:03:33.822255+00:00", "trade", 14.925, 10.0]
["2026-09-24T19:03:34.110789+00:00", "trade", 14.91, 30.0]
["2026-09-24T19:03:34.340166+00:00", "trade", 14.925, 20.0]
["2026-09-24T19:03:34.539853+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:03:34.540320+00:00", "trade", 14.92, 30.0]
["2026-09-24T19:03:35.061850+00:00", "trade", 14.925, 4.0]
["2026-09-24T19:03:36.151862+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:03:36.151887+00:00", "trade", 14.925, 10.0]
["2026-09-24T19:03:36.152375+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:03:36.195315+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:03:36.195410+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:03:36.197090+00:00", "trade", 14.901, 100.0]
["2026-09-24T19:03:36.197947+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:03:36.198051+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:03:36.198276+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:03:36.198280+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:03:36.198374+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:03:36.198651+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:03:36.209073+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:03:36.535011+00:00", "trade", 14.92, 90.0]
["2026-09-24T19:03:36.600029+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:03:37.401615+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:03:37.600088+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:03:37.729395+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:03:37.729416+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:03:37.729417+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:03:37.877150+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:03:38.849144+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:03:38.974866+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:03:38.974867+00:00", "trade", 14.94, 30.0]
["2026-09-24T19:03:39.405808+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:03:39.433127+00:00", "trade", 14.95, 103.0]
["2026-09-24T19:03:39.433129+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:03:39.433130+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:03:39.433132+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:03:39.433143+00:00", "trade", 14.96, 16.0]
["2026-09-24T19:03:39.433144+00:00", "trade", 14.96, 589.0]
["2026-09-24T19:03:39.433166+00:00", "trade", 14.96, 1135.0]
["2026-09-24T19:03:39.433166+00:00", "trade", 14.96, 318.0]
["2026-09-24T19:03:39.433169+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:03:39.433170+00:00", "trade", 14.95, 709.0]
["2026-09-24T19:03:39.433172+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:03:39.433175+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:03:39.433244+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:03:39.433248+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:03:39.433248+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:03:39.433249+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:03:39.433251+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:03:39.433253+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:03:39.433255+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:03:39.433262+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:03:39.433268+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:03:39.433354+00:00", "trade", 14.96, 1206.0]
["2026-09-24T19:03:39.433354+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:03:39.433373+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:03:39.433565+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:03:39.433567+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:03:39.433567+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:03:39.433568+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:03:39.433617+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:03:39.433617+00:00", "trade", 14.96, 14.0]
["2026-09-24T19:03:39.433666+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:03:39.433668+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:03:39.433728+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:03:39.435987+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:03:39.438317+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:03:39.466603+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:03:39.466976+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:03:39.466996+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:03:39.466996+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:03:39.466996+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:03:39.470168+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:03:39.470168+00:00", "trade", 14.97, 199.0]
["2026-09-24T19:03:39.471871+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:03:39.533880+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:03:39.910141+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:03:40.180301+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:03:40.182690+00:00", "trade", 14.95, 198.0]
["2026-09-24T19:03:40.182728+00:00", "trade", 14.95, 40.0]
["2026-09-24T19:03:40.183300+00:00", "trade", 14.95, 7.0]
["2026-09-24T19:03:40.183302+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:03:40.183302+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:03:40.184116+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:03:40.555997+00:00", "trade", 14.96, 51.0]
["2026-09-24T19:03:40.556376+00:00", "trade", 14.96, 41.0]
["2026-09-24T19:03:40.556570+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:03:40.558924+00:00", "trade", 14.97, 208.0]
["2026-09-24T19:03:40.566979+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:03:41.368541+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:03:41.702644+00:00", "trade", 14.96, 20.0]
["2026-09-24T19:03:42.116609+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:03:42.116712+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:03:42.116995+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:03:42.117161+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:03:42.117633+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:03:42.118211+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:03:42.118548+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:03:42.118558+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:03:42.119087+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:03:42.119089+00:00", "trade", 14.97, 450.0]
["2026-09-24T19:03:42.119202+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:03:42.119537+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:03:42.119651+00:00", "trade", 14.94, 450.0]
["2026-09-24T19:03:42.119660+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:03:42.136666+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:03:42.713907+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:03:42.723120+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:03:42.772134+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:03:42.772169+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:03:42.772574+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:03:42.772932+00:00", "trade", 14.94, 350.0]
["2026-09-24T19:03:42.772995+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:03:42.773354+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:03:44.044297+00:00", "trade", 14.9548, 1.0]
["2026-09-24T19:03:44.390317+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:03:44.613369+00:00", "trade", 14.94, 114.0]
["2026-09-24T19:03:44.615865+00:00", "trade", 14.94, 120.0]
["2026-09-24T19:03:44.616388+00:00", "trade", 14.94, 145.0]
["2026-09-24T19:03:44.616603+00:00", "trade", 14.94, 7.0]
["2026-09-24T19:03:44.646662+00:00", "trade", 14.94, 114.0]
["2026-09-24T19:03:44.677598+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:03:45.038430+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:03:45.560052+00:00", "trade", 14.9101, 8.0]
["2026-09-24T19:03:45.769433+00:00", "trade", 14.9472, 2.0]
["2026-09-24T19:03:45.944203+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:03:47.157566+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:03:48.036284+00:00", "trade", 14.94, 33.0]
["2026-09-24T19:03:48.152345+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:03:48.597010+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:03:48.597633+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:03:48.597637+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:03:48.597716+00:00", "trade", 14.94, 99.0]
["2026-09-24T19:03:49.309680+00:00", "trade", 14.9201, 120.0]
["2026-09-24T19:03:49.316909+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:03:49.586804+00:00", "trade", 14.9638, 2.0]
["2026-09-24T19:03:49.846117+00:00", "trade", 14.945, 334.0]
["2026-09-24T19:03:51.983939+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:03:53.639396+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:03:56.264835+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:03:56.264857+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:03:56.264858+00:00", "trade", 14.94, 171.0]
["2026-09-24T19:03:56.264859+00:00", "trade", 14.94, 57.0]
["2026-09-24T19:03:56.264864+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:03:56.264877+00:00", "trade", 14.94, 456.0]
["2026-09-24T19:03:56.264877+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:03:56.264896+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:03:56.264903+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:03:56.264933+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:03:56.264940+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:03:56.265045+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:03:56.265046+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:03:56.265291+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:03:56.265301+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:03:56.265306+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:03:56.265319+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:03:56.265764+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:03:57.508527+00:00", "trade", 14.9216, 5.0]
["2026-09-24T19:03:57.626641+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:03:59.133627+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:03:59.769005+00:00", "trade", 14.93, 12.0]
["2026-09-24T19:03:59.907638+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:03:59.962056+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:04:00.763116+00:00", "trade", 14.945, 200.0]
["2026-09-24T19:04:00.932102+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:04:01.133540+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:04:02.399646+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:04:03.027308+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:04:03.027360+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:04:03.027361+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:04:03.027706+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:04:03.027733+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:04:03.027734+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:04:03.027763+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:04:03.754664+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:04:04.529157+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:04:05.832999+00:00", "trade", 14.9586, 21.0]
["2026-09-24T19:04:07.261351+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:04:08.531517+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:04:11.967970+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:04:11.970701+00:00", "trade", 14.96, 94.0]
["2026-09-24T19:04:12.009980+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:04:12.598722+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:04:13.114784+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:04:14.343908+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:04:15.094857+00:00", "trade", 14.94, 7.0]
["2026-09-24T19:04:15.409559+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:04:15.909403+00:00", "trade", 14.935, 35.0]
["2026-09-24T19:04:15.909419+00:00", "trade", 14.93, 35.0]
["2026-09-24T19:04:15.909526+00:00", "trade", 14.935, 15.0]
["2026-09-24T19:04:16.722676+00:00", "trade", 14.935, 5.0]
["2026-09-24T19:04:17.928345+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:04:17.940719+00:00", "trade", 14.935, 2.0]
["2026-09-24T19:04:18.442201+00:00", "trade", 14.935, 10.0]
["2026-09-24T19:04:19.200007+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:04:19.701290+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:04:19.920467+00:00", "trade", 14.935, 2.0]
["2026-09-24T19:04:25.091302+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:04:25.091323+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:04:25.091403+00:00", "trade", 14.92, 8.0]
["2026-09-24T19:04:25.091409+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:04:25.091414+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:04:25.091417+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:04:25.091474+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:04:25.091475+00:00", "trade", 14.92, 8.0]
["2026-09-24T19:04:25.091475+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:04:25.091975+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:04:25.344571+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:04:26.082977+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:04:26.448896+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:04:26.452836+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:04:26.452837+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:04:26.628445+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:04:26.701697+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:04:26.701729+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:04:26.702092+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:04:26.972576+00:00", "trade", 14.8952, 50.0]
["2026-09-24T19:04:26.972578+00:00", "trade", 14.89, 105.0]
["2026-09-24T19:04:26.972578+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:04:26.972596+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:04:26.972666+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:04:26.972727+00:00", "trade", 14.89, 600.0]
["2026-09-24T19:04:26.972727+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:04:26.972767+00:00", "trade", 14.89, 39.0]
["2026-09-24T19:04:26.972963+00:00", "trade", 14.89, 353.0]
["2026-09-24T19:04:26.972965+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:04:26.973054+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:04:26.973059+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:04:26.973061+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:04:26.973080+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:04:26.973080+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:04:26.973088+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:04:26.973095+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.973489+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:04:26.973617+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.977192+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:04:26.977192+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.977194+00:00", "trade", 14.88, 220.0]
["2026-09-24T19:04:26.977199+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.977218+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.977225+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.977311+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:04:26.977311+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.977328+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:04:26.977372+00:00", "trade", 14.8818, 50.0]
["2026-09-24T19:04:26.977405+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.977406+00:00", "trade", 14.88, 142.0]
["2026-09-24T19:04:26.977407+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:04:26.977408+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:04:26.977412+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:04:26.977419+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:04:26.977436+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:04:26.977457+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:04:26.977464+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:04:26.977517+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:04:26.977566+00:00", "trade", 14.88, 6.0]
["2026-09-24T19:04:26.977574+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:04:26.977890+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:04:26.980469+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:04:26.980469+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:04:26.980470+00:00", "trade", 14.86, 400.0]
["2026-09-24T19:04:26.980476+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:04:26.980490+00:00", "quote", 14.82, 14.87]
["2026-09-24T19:04:26.980990+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:04:26.981178+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:04:26.983796+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:04:26.983803+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:04:26.983822+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:04:26.983829+00:00", "trade", 14.8322, 536.0]
["2026-09-24T19:04:26.983831+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:04:26.984101+00:00", "trade", 14.82, 21.0]
["2026-09-24T19:04:26.984167+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:04:26.984169+00:00", "trade", 14.85, 8.0]
["2026-09-24T19:04:26.985245+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:04:26.985886+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:04:26.986720+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:04:26.987124+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:04:26.992005+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:04:26.992600+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:04:27.120410+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:04:27.414654+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:04:27.600563+00:00", "quote", 14.8, 14.92]
["2026-09-24T19:04:28.502593+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:04:28.542088+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:04:29.255877+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:04:29.256543+00:00", "trade", 14.86, 225.0]
["2026-09-24T19:04:29.256629+00:00", "trade", 14.86, 218.0]
["2026-09-24T19:04:29.256646+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:04:29.393388+00:00", "trade", 14.86, 20.0]
["2026-09-24T19:04:29.597761+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:04:29.612380+00:00", "trade", 14.86, 15.0]
["2026-09-24T19:04:29.612406+00:00", "trade", 14.86, 335.0]
["2026-09-24T19:04:31.474000+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:04:31.476220+00:00", "trade", 14.8001, 25.0]
["2026-09-24T19:04:31.599526+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:04:34.396033+00:00", "trade", 14.8458, 15.0]
["2026-09-24T19:04:34.564662+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:04:35.079784+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:04:35.079785+00:00", "trade", 14.86, 48.0]
["2026-09-24T19:04:35.079790+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:04:35.079797+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:04:35.079975+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:04:35.303024+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:04:35.830758+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:04:35.830847+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:04:35.830848+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:04:35.839859+00:00", "trade", 14.86, 52.0]
["2026-09-24T19:04:35.839859+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:04:35.839860+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:04:35.839866+00:00", "quote", 14.81, 14.87]
["2026-09-24T19:04:35.839909+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:04:35.840181+00:00", "quote", 14.8, 14.9]
["2026-09-24T19:04:35.840621+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:04:35.840665+00:00", "quote", 14.81, 14.87]
["2026-09-24T19:04:35.840705+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:04:35.840732+00:00", "quote", 14.8, 14.9]
["2026-09-24T19:04:35.843445+00:00", "trade", 14.84, 2.0]
["2026-09-24T19:04:35.843447+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:04:35.843492+00:00", "trade", 14.8175, 121.0]
["2026-09-24T19:04:35.844200+00:00", "trade", 14.83, 200.0]
["2026-09-24T19:04:35.846556+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:04:35.846955+00:00", "trade", 14.84, 19.0]
["2026-09-24T19:04:35.848006+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:04:35.848091+00:00", "quote", 14.8, 14.9]
["2026-09-24T19:04:35.848193+00:00", "trade", 14.83, 5.0]
["2026-09-24T19:04:35.848389+00:00", "trade", 14.83, 5.0]
["2026-09-24T19:04:35.848739+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:04:35.848795+00:00", "quote", 14.8, 14.9]
["2026-09-24T19:04:35.851171+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:04:35.851192+00:00", "quote", 14.8, 14.9]
["2026-09-24T19:04:35.851193+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:04:35.851223+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:04:35.851506+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:04:35.865381+00:00", "trade", 14.82, 97.0]
["2026-09-24T19:04:35.865520+00:00", "trade", 14.83, 3.0]
["2026-09-24T19:04:35.924440+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:04:35.934439+00:00", "trade", 14.82, 7.0]
["2026-09-24T19:04:35.936222+00:00", "trade", 14.83, 3.0]
["2026-09-24T19:04:35.971811+00:00", "trade", 14.83, 185.0]
["2026-09-24T19:04:35.984439+00:00", "trade", 14.83, 3.0]
["2026-09-24T19:04:35.984890+00:00", "trade", 14.82, 22.0]
["2026-09-24T19:04:36.005453+00:00", "trade", 14.855, 10.0]
["2026-09-24T19:04:36.043580+00:00", "trade", 14.81, 25.0]
["2026-09-24T19:04:36.044388+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:04:36.661327+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:04:37.320544+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:04:37.382053+00:00", "trade", 14.855, 14.0]
["2026-09-24T19:04:37.792164+00:00", "trade", 14.8434, 159.0]
["2026-09-24T19:04:38.241783+00:00", "trade", 14.87, 40.0]
["2026-09-24T19:04:38.241838+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:04:38.281833+00:00", "trade", 14.855, 10.0]
["2026-09-24T19:04:38.683425+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:04:38.884265+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:04:38.884324+00:00", "trade", 14.88, 39.0]
["2026-09-24T19:04:38.884358+00:00", "trade", 14.89, 11.0]
["2026-09-24T19:04:39.336212+00:00", "trade", 14.855, 2.0]
["2026-09-24T19:04:40.122117+00:00", "trade", 14.8384, 144.0]
["2026-09-24T19:04:40.213390+00:00", "quote", 14.82, 14.9]
["2026-09-24T19:04:40.239196+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:04:40.239231+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:04:40.239570+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:04:40.240033+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:04:40.296840+00:00", "trade", 14.865, 18.0]
["2026-09-24T19:04:40.326996+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:04:40.327220+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:04:40.345626+00:00", "trade", 14.8983, 4.0]
["2026-09-24T19:04:40.448501+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:04:40.485210+00:00", "trade", 14.88, 14.0]
["2026-09-24T19:04:40.485996+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:04:40.992133+00:00", "trade", 14.84, 19.0]
["2026-09-24T19:04:41.004007+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:04:41.220129+00:00", "trade", 14.865, 50.0]
["2026-09-24T19:04:41.559797+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:04:41.565380+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:04:41.565890+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:04:43.566972+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:04:44.472027+00:00", "trade", 14.84, 8.0]
["2026-09-24T19:04:45.400387+00:00", "trade", 14.88, 15.0]
["2026-09-24T19:04:45.404386+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:04:45.429333+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:04:45.430053+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:04:45.531903+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:04:46.317305+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:04:46.317305+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:04:46.317924+00:00", "trade", 14.84, 62.0]
["2026-09-24T19:04:46.318130+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:04:46.387981+00:00", "trade", 14.8662, 99.0]
["2026-09-24T19:04:47.044927+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:04:47.045282+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:04:47.830810+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:04:48.025527+00:00", "trade", 14.865, 13.0]
["2026-09-24T19:04:48.106246+00:00", "trade", 14.865, 25.0]
["2026-09-24T19:04:49.464817+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:04:50.296052+00:00", "trade", 14.8541, 1.0]
["2026-09-24T19:04:50.561413+00:00", "trade", 14.865, 10.0]
["2026-09-24T19:04:51.056500+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:04:51.601211+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:04:51.880556+00:00", "trade", 14.86, 40.0]
["2026-09-24T19:04:51.890052+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:04:51.890053+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:04:51.890072+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:04:51.890764+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:04:51.984539+00:00", "trade", 14.865, 92.0]
["2026-09-24T19:04:52.464006+00:00", "trade", 14.8501, 100.0]
["2026-09-24T19:04:52.542449+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:04:52.542486+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:04:52.543007+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:04:52.543088+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:04:52.543379+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:04:53.461620+00:00", "trade", 14.88, 66.0]
["2026-09-24T19:04:53.816614+00:00", "trade", 14.8596, 300.0]
["2026-09-24T19:04:53.825779+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:04:53.825781+00:00", "trade", 14.8553, 575.0]
["2026-09-24T19:04:53.826863+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:04:54.633351+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:04:56.181736+00:00", "trade", 14.865, 24.0]
["2026-09-24T19:04:56.528995+00:00", "trade", 14.86, 61.0]
["2026-09-24T19:04:56.803779+00:00", "trade", 14.88, 320.0]
["2026-09-24T19:04:57.355390+00:00", "trade", 14.88, 12.0]
["2026-09-24T19:04:58.377756+00:00", "trade", 14.865, 50.0]
["2026-09-24T19:04:58.582307+00:00", "trade", 14.87, 75.0]
["2026-09-24T19:04:58.583410+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:04:58.602679+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:04:58.882369+00:00", "trade", 14.87, 313.0]
["2026-09-24T19:04:58.882370+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:04:59.909213+00:00", "trade", 14.865, 500.0]
["2026-09-24T19:04:59.923364+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:04:59.923396+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:04:59.923917+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:04:59.923999+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:04:59.924285+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:05:01.154465+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:05:02.295327+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:05:02.295766+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:05:02.710160+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:05:02.710522+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:05:02.710544+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:05:02.711324+00:00", "trade", 14.87, 57.0]
["2026-09-24T19:05:02.712397+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:05:03.344771+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:05:03.732516+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:05:03.732518+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:03.737099+00:00", "trade", 14.88, 99.0]
["2026-09-24T19:05:04.386392+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:05:04.386393+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:05:04.387906+00:00", "trade", 14.9194, 50.0]
["2026-09-24T19:05:04.387971+00:00", "trade", 14.9194, 50.0]
["2026-09-24T19:05:04.503441+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:05:04.678453+00:00", "trade", 14.9056, 1.0]
["2026-09-24T19:05:05.440590+00:00", "trade", 14.8601, 4.0]
["2026-09-24T19:05:06.790816+00:00", "trade", 14.8661, 1.0]
["2026-09-24T19:05:06.946839+00:00", "trade", 14.8661, 24.0]
["2026-09-24T19:05:07.206906+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:05:07.216015+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:05:07.489674+00:00", "trade", 14.9, 69.0]
["2026-09-24T19:05:07.490474+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:05:07.492342+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:05:07.493711+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:05:07.493790+00:00", "trade", 14.91, 21.0]
["2026-09-24T19:05:07.493791+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:05:07.499072+00:00", "trade", 14.8928, 380.0]
["2026-09-24T19:05:07.855186+00:00", "trade", 14.88, 89.0]
["2026-09-24T19:05:08.211934+00:00", "trade", 14.8857, 16.0]
["2026-09-24T19:05:12.233130+00:00", "trade", 14.889, 134.0]
["2026-09-24T19:05:12.922882+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:05:12.923184+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:05:12.923241+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:05:12.923294+00:00", "quote", 14.88, 14.87]
["2026-09-24T19:05:12.923312+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:05:12.923313+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:05:12.923313+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:05:12.923313+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:05:12.923465+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:05:12.923518+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:05:12.923629+00:00", "quote", 14.82, 14.87]
["2026-09-24T19:05:12.923692+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:05:12.923707+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:05:12.923747+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:12.923748+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:05:12.923749+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:05:12.923751+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:05:12.923752+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:05:12.923754+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:12.923755+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:05:12.923761+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:12.923768+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:12.923775+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:05:12.923776+00:00", "trade", 14.85, 154.0]
["2026-09-24T19:05:12.923781+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:05:12.923782+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:05:12.923783+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:05:12.923789+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:05:12.923796+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:05:12.924180+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:05:12.924315+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:05:12.924346+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:05:12.924352+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:05:12.924353+00:00", "trade", 14.86, 4.0]
["2026-09-24T19:05:12.924362+00:00", "trade", 14.85, 6.0]
["2026-09-24T19:05:12.924368+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:05:12.924583+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:05:12.924632+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:05:12.924959+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:05:12.925662+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:05:12.925663+00:00", "trade", 14.85, 1400.0]
["2026-09-24T19:05:12.925684+00:00", "trade", 14.85, 3206.0]
["2026-09-24T19:05:12.925684+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:05:12.925691+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:05:12.925704+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:05:12.925712+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:05:12.925989+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:05:12.926010+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:05:12.926031+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:05:12.926048+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:05:12.926112+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:05:12.926344+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:05:12.926476+00:00", "quote", 14.84, 14.92]
["2026-09-24T19:05:12.926482+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:05:12.929720+00:00", "quote", 14.84, 14.92]
["2026-09-24T19:05:12.934166+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:05:12.934186+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:05:12.934187+00:00", "trade", 14.85, 346.0]
["2026-09-24T19:05:12.934190+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:05:12.934374+00:00", "trade", 14.85, 1453.0]
["2026-09-24T19:05:12.934374+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:05:12.934380+00:00", "trade", 14.85, 651.0]
["2026-09-24T19:05:12.934381+00:00", "quote", 14.84, 14.92]
["2026-09-24T19:05:12.934398+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:05:12.934405+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:05:12.934427+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:05:13.035871+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:05:13.036249+00:00", "quote", 14.84, 14.92]
["2026-09-24T19:05:13.036581+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:14.592889+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:14.593657+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:15.853098+00:00", "trade", 14.86, 80.0]
["2026-09-24T19:05:15.853098+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:15.853567+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:15.853700+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:15.853890+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:15.854061+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:15.893569+00:00", "quote", 14.81, 14.92]
["2026-09-24T19:05:16.139775+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:16.288557+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:16.595580+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:16.605963+00:00", "trade", 14.88, 40.0]
["2026-09-24T19:05:16.605963+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:16.605990+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:16.605997+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:17.352194+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:17.352259+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:18.797124+00:00", "trade", 14.9139, 9.0]
["2026-09-24T19:05:18.810883+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:05:18.810885+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:05:18.811488+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:05:18.811508+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:05:18.815500+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:05:18.977427+00:00", "trade", 14.9139, 1.0]
["2026-09-24T19:05:19.529433+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:05:20.997672+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:05:21.001771+00:00", "trade", 14.88, 33.0]
["2026-09-24T19:05:21.018173+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:21.018244+00:00", "trade", 14.9, 90.0]
["2026-09-24T19:05:21.018316+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:21.018555+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:21.022232+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:21.022239+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:21.022259+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:21.022308+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:21.498017+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:05:21.719371+00:00", "trade", 14.9127, 1.0]
["2026-09-24T19:05:23.484344+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:05:23.702263+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:05:23.703555+00:00", "trade", 14.91, 19.0]
["2026-09-24T19:05:23.974630+00:00", "trade", 14.866, 844.0]
["2026-09-24T19:05:24.099094+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:05:25.036279+00:00", "trade", 14.89, 150.0]
["2026-09-24T19:05:28.041577+00:00", "trade", 14.87, 800.0]
["2026-09-24T19:05:28.276416+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:28.277197+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:28.459263+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:28.459264+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:05:28.459297+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:05:28.459297+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:28.459299+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:05:28.791990+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:29.350892+00:00", "trade", 14.89, 350.0]
["2026-09-24T19:05:29.666001+00:00", "trade", 14.89, 140.0]
["2026-09-24T19:05:29.666351+00:00", "trade", 14.89, 69.0]
["2026-09-24T19:05:29.666891+00:00", "trade", 14.89, 209.0]
["2026-09-24T19:05:29.667063+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:05:29.667406+00:00", "trade", 14.89, 61.0]
["2026-09-24T19:05:29.667406+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:29.669948+00:00", "trade", 14.91, 81.0]
["2026-09-24T19:05:29.671185+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:05:29.673034+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:05:29.673035+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:05:29.673416+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:29.673425+00:00", "trade", 14.91, 45.0]
["2026-09-24T19:05:29.674920+00:00", "trade", 14.91, 55.0]
["2026-09-24T19:05:29.675394+00:00", "trade", 14.92, 45.0]
["2026-09-24T19:05:29.675394+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:29.679101+00:00", "trade", 14.92, 26.0]
["2026-09-24T19:05:29.684237+00:00", "trade", 14.89, 209.0]
["2026-09-24T19:05:31.171484+00:00", "trade", 14.924, 80.0]
["2026-09-24T19:05:31.347224+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347231+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347262+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347272+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347324+00:00", "trade", 14.91, 17.0]
["2026-09-24T19:05:31.347325+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:05:31.347398+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347406+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347424+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347425+00:00", "trade", 14.89, 9.0]
["2026-09-24T19:05:31.347434+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:05:31.347535+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:05:31.347573+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347633+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.347673+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:05:31.347680+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:05:31.347687+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:05:31.347688+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:05:31.347694+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:05:31.347775+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:05:31.646052+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:31.936050+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:05:31.936288+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:05:31.966515+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:32.331652+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:32.331653+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:05:32.331941+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:32.331968+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:32.332040+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:05:32.332042+00:00", "trade", 14.89, 37.0]
["2026-09-24T19:05:32.332107+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:32.336029+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:32.336058+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:32.336118+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:34.884801+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:05:34.931151+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:05:35.351446+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:35.351679+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:35.365674+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:05:35.837251+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:05:36.959689+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:05:36.959729+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:36.959769+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:05:36.960475+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:05:36.960481+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:36.960837+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:37.145361+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:37.377641+00:00", "trade", 14.8501, 15.0]
["2026-09-24T19:05:37.555600+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:05:37.556192+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:05:38.963793+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:05:38.965350+00:00", "trade", 14.92, 36.0]
["2026-09-24T19:05:39.999366+00:00", "trade", 14.92, 14.0]
["2026-09-24T19:05:39.999367+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:39.999368+00:00", "trade", 14.92, 20.0]
["2026-09-24T19:05:39.999374+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:39.999416+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:40.001858+00:00", "trade", 14.92, 66.0]
["2026-09-24T19:05:41.320329+00:00", "trade", 14.89, 500.0]
["2026-09-24T19:05:43.352373+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:05:43.352373+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:43.352411+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:45.067471+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:05:45.181349+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:46.525204+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:05:46.549793+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:05:48.132689+00:00", "trade", 14.9, 18.0]
["2026-09-24T19:05:48.133733+00:00", "trade", 14.89, 18.0]
["2026-09-24T19:05:48.484941+00:00", "trade", 14.916, 100.0]
["2026-09-24T19:05:48.485244+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:48.830492+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:05:48.830492+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:48.830493+00:00", "trade", 14.89, 14.0]
["2026-09-24T19:05:48.830530+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:50.164154+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:50.164209+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:05:50.284405+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:05:50.284407+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:05:50.284408+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:05:50.284984+00:00", "trade", 14.88, 46.0]
["2026-09-24T19:05:51.830278+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:05:51.987612+00:00", "trade", 14.875, 1000.0]
["2026-09-24T19:05:52.931810+00:00", "trade", 14.875, 24.0]
["2026-09-24T19:05:55.041174+00:00", "trade", 14.875, 1103.0]
["2026-09-24T19:05:55.579949+00:00", "trade", 14.875, 36.0]
["2026-09-24T19:05:56.340416+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:05:56.340731+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:05:56.342450+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:05:56.543682+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:05:56.882668+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:05:56.883091+00:00", "trade", 14.87, 7.0]
["2026-09-24T19:05:57.931501+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:05:57.932313+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:05:57.936411+00:00", "trade", 14.89, 92.0]
["2026-09-24T19:05:57.951594+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:05:57.951594+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:05:57.951595+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:58.781954+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:05:58.783180+00:00", "trade", 14.86, 221.0]
["2026-09-24T19:06:01.273714+00:00", "trade", 14.9292, 1.0]
["2026-09-24T19:06:02.069151+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:06:03.499514+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:06:03.499823+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:06:05.088037+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:06:05.475979+00:00", "trade", 14.8919, 250.0]
["2026-09-24T19:06:05.954063+00:00", "trade", 14.917, 5.0]
["2026-09-24T19:06:07.189220+00:00", "trade", 14.89, 1000.0]
["2026-09-24T19:06:08.006127+00:00", "trade", 14.9, 420.0]
["2026-09-24T19:06:08.808127+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:06:08.808235+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:06:08.808274+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:06:08.808688+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:06:08.808901+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:06:08.808976+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:06:08.810328+00:00", "trade", 14.89, 90.0]
["2026-09-24T19:06:08.810328+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:06:08.812962+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:06:08.898489+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:06:10.161344+00:00", "trade", 14.9, 700.0]
["2026-09-24T19:06:10.161536+00:00", "trade", 14.9, 7200.0]
["2026-09-24T19:06:10.161739+00:00", "trade", 14.9, 2400.0]
["2026-09-24T19:06:10.161926+00:00", "trade", 14.9, 4800.0]
["2026-09-24T19:06:10.164746+00:00", "trade", 14.89, 12900.0]
["2026-09-24T19:06:10.164944+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:06:10.164947+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:06:10.164953+00:00", "trade", 14.88, 13.0]
["2026-09-24T19:06:10.164954+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:06:10.164973+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:06:10.165220+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:06:10.165225+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:06:10.165329+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:06:10.165330+00:00", "trade", 14.89, 310.0]
["2026-09-24T19:06:10.165330+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:06:10.165330+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:06:10.165331+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:06:10.165352+00:00", "trade", 14.86, 800.0]
["2026-09-24T19:06:10.165409+00:00", "quote", 14.89, 14.89]
["2026-09-24T19:06:10.165423+00:00", "trade", 14.89, 44.0]
["2026-09-24T19:06:10.165431+00:00", "trade", 14.89, 56.0]
["2026-09-24T19:06:10.165497+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:06:10.165498+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:06:10.165651+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:06:10.165652+00:00", "trade", 14.86, 209.0]
["2026-09-24T19:06:10.165652+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:06:10.165656+00:00", "trade", 14.86, 477.0]
["2026-09-24T19:06:10.165660+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:06:10.165678+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:06:10.165742+00:00", "trade", 14.86, 514.0]
["2026-09-24T19:06:10.165743+00:00", "trade", 14.86, 20.0]
["2026-09-24T19:06:10.165743+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:06:10.166037+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:06:10.166037+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:06:10.166038+00:00", "trade", 14.88, 40.0]
["2026-09-24T19:06:10.166176+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:06:10.182494+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:06:10.182765+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:06:11.707258+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:06:11.767605+00:00", "trade", 14.89, 6.0]
["2026-09-24T19:06:12.048464+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:06:12.048550+00:00", "trade", 14.86, 54.0]
["2026-09-24T19:06:12.048551+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:06:12.052223+00:00", "trade", 14.85, 644.0]
["2026-09-24T19:06:12.331982+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:06:12.824758+00:00", "trade", 14.8512, 1.0]
["2026-09-24T19:06:13.401386+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:06:13.437487+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:06:14.343301+00:00", "trade", 14.9199, 1.0]
["2026-09-24T19:06:14.435148+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:06:14.435954+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:06:14.436002+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:06:14.436131+00:00", "trade", 14.86, 92.0]
["2026-09-24T19:06:15.089720+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:06:15.089721+00:00", "trade", 14.86, 800.0]
["2026-09-24T19:06:15.089721+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:06:15.089772+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:06:15.090314+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:06:15.090331+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:06:15.093666+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:06:15.156012+00:00", "trade", 14.8501, 2.0]
["2026-09-24T19:06:16.439511+00:00", "trade", 14.89, 80.0]
["2026-09-24T19:06:17.181722+00:00", "trade", 14.86, 41.0]
["2026-09-24T19:06:17.181724+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:06:17.183275+00:00", "trade", 14.8506, 41.0]
["2026-09-24T19:06:17.183312+00:00", "trade", 14.8506, 50.0]
["2026-09-24T19:06:17.211911+00:00", "trade", 14.858, 19.0]
["2026-09-24T19:06:17.391503+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:06:17.706406+00:00", "trade", 14.885, 10.0]
["2026-09-24T19:06:18.278092+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:06:18.278122+00:00", "trade", 14.89, 9.0]
["2026-09-24T19:06:18.278149+00:00", "trade", 14.885, 9.0]
["2026-09-24T19:06:18.278215+00:00", "trade", 14.885, 326.0]
["2026-09-24T19:06:18.282692+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:06:18.533035+00:00", "trade", 14.885, 4.0]
["2026-09-24T19:06:19.074538+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:06:19.484087+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:06:19.484119+00:00", "trade", 14.88, 99.0]
["2026-09-24T19:06:19.484120+00:00", "trade", 14.885, 51.0]
["2026-09-24T19:06:20.469385+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:06:21.837367+00:00", "trade", 14.8934, 20.0]
["2026-09-24T19:06:22.617690+00:00", "trade", 14.89, 12.0]
["2026-09-24T19:06:23.932010+00:00", "trade", 14.87, 40.0]
["2026-09-24T19:06:23.932626+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:06:23.935183+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:06:23.935808+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:06:23.938472+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:06:23.939027+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:06:23.941497+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:06:23.942158+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:06:23.944504+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:06:23.945078+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:06:23.947464+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:06:23.948102+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:06:23.950435+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:06:23.951024+00:00", "trade", 14.885, 10.0]
["2026-09-24T19:06:23.951024+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:06:23.953672+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:06:23.954241+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:06:23.956544+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:06:23.959186+00:00", "trade", 14.9162, 105.0]
["2026-09-24T19:06:23.962369+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:06:24.188446+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:06:24.391767+00:00", "trade", 14.885, 7.0]
["2026-09-24T19:06:25.447868+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:06:25.910308+00:00", "trade", 14.86, 400.0]
["2026-09-24T19:06:25.911078+00:00", "trade", 14.86, 1127.0]
["2026-09-24T19:06:25.911306+00:00", "trade", 14.87, 13.0]
["2026-09-24T19:06:25.911343+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:06:25.911567+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:06:25.911670+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:06:25.915655+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:06:25.921325+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:06:25.921465+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:06:25.921666+00:00", "trade", 14.86, 800.0]
["2026-09-24T19:06:25.921836+00:00", "trade", 14.86, 500.0]
["2026-09-24T19:06:27.497711+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:06:28.173886+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:06:28.254713+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:06:30.264360+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:06:30.276817+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:06:31.661835+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:06:31.983383+00:00", "trade", 14.89, 500.0]
["2026-09-24T19:06:32.630699+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:06:33.119220+00:00", "trade", 14.8999, 1000.0]
["2026-09-24T19:06:33.830018+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:06:34.074156+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:06:34.513604+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:06:34.514905+00:00", "trade", 14.9, 31.0]
["2026-09-24T19:06:34.974967+00:00", "trade", 14.875, 25.0]
["2026-09-24T19:06:35.036593+00:00", "trade", 14.875, 1000.0]
["2026-09-24T19:06:35.689515+00:00", "trade", 14.875, 25.0]
["2026-09-24T19:06:36.147429+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:06:36.572692+00:00", "trade", 14.8725, 4.0]
["2026-09-24T19:06:36.598709+00:00", "trade", 14.875, 25.0]
["2026-09-24T19:06:36.762137+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:06:37.005417+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:06:37.803358+00:00", "trade", 14.8618, 1.0]
["2026-09-24T19:06:37.896015+00:00", "trade", 14.8884, 1.0]
["2026-09-24T19:06:39.163148+00:00", "trade", 14.88, 8.0]
["2026-09-24T19:06:39.322099+00:00", "trade", 14.86, 165.0]
["2026-09-24T19:06:39.479557+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:06:39.629492+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:06:39.629849+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:06:39.935792+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:06:40.046357+00:00", "trade", 14.8828, 53.0]
["2026-09-24T19:06:40.877658+00:00", "trade", 14.88, 4.0]
["2026-09-24T19:06:40.877660+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:06:40.877931+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:06:40.877980+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:06:40.877981+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:06:40.877983+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:06:40.878307+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:06:42.035784+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:06:43.751642+00:00", "trade", 14.88, 8.0]
["2026-09-24T19:06:43.758972+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:06:43.758974+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:06:43.758993+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:06:43.759034+00:00", "trade", 14.9, 7.0]
["2026-09-24T19:06:43.759395+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:06:43.759397+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:06:43.759398+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:06:43.759398+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:06:43.759398+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:06:43.759609+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:06:44.366945+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:06:44.369223+00:00", "trade", 14.88, 400.0]
["2026-09-24T19:06:44.369225+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:06:44.369312+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:06:44.369328+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:06:44.369413+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:06:44.371663+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.372372+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.372633+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.372869+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.373698+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.373922+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.374733+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.375571+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.376741+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:06:44.615859+00:00", "trade", 14.89, 101.0]
["2026-09-24T19:06:44.615861+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:06:45.161630+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:06:45.651064+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:06:46.222907+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:06:47.294344+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:06:47.415240+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:06:48.088017+00:00", "trade", 14.9, 21.0]
["2026-09-24T19:06:48.386295+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:06:49.875402+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:06:49.886959+00:00", "trade", 14.9, 29.0]
["2026-09-24T19:06:49.887001+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:06:50.050804+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:06:50.196915+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:06:50.252621+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:06:50.253647+00:00", "trade", 14.9, 67.0]
["2026-09-24T19:06:50.256134+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:06:52.718044+00:00", "trade", 14.89, 23.0]
["2026-09-24T19:06:52.854698+00:00", "trade", 14.89, 1000.0]
["2026-09-24T19:06:54.646180+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:06:55.071264+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:06:55.082219+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:06:55.487699+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:06:56.871867+00:00", "trade", 14.881, 66.0]
["2026-09-24T19:06:56.871876+00:00", "trade", 14.88, 66.0]
["2026-09-24T19:06:56.871981+00:00", "trade", 14.9, 34.0]
["2026-09-24T19:06:57.574099+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:06:57.574100+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:06:57.574101+00:00", "trade", 14.88, 120.0]
["2026-09-24T19:06:57.574119+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:06:57.574125+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:06:57.574126+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:06:57.574127+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:06:57.574196+00:00", "trade", 14.88, 488.0]
["2026-09-24T19:06:57.574198+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:06:57.574503+00:00", "trade", 14.88, 113.0]
["2026-09-24T19:06:57.574504+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:06:57.574557+00:00", "trade", 14.88, 87.0]
["2026-09-24T19:06:57.574558+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:06:57.574569+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:06:57.574628+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:06:57.574817+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:06:57.574931+00:00", "trade", 14.88, 90.0]
["2026-09-24T19:06:57.586768+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:06:59.033743+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:06:59.033744+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:06:59.034343+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:06:59.316322+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:06:59.316329+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:06:59.710521+00:00", "trade", 14.87, 5.0]
["2026-09-24T19:06:59.712755+00:00", "trade", 14.86, 295.0]
["2026-09-24T19:06:59.712935+00:00", "trade", 14.86, 52.0]
["2026-09-24T19:06:59.712937+00:00", "trade", 14.86, 48.0]
["2026-09-24T19:06:59.712938+00:00", "trade", 14.86, 52.0]
["2026-09-24T19:06:59.712958+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:06:59.713299+00:00", "trade", 14.86, 300.0]
["2026-09-24T19:06:59.713300+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:06:59.713336+00:00", "trade", 14.86, 19.0]
["2026-09-24T19:06:59.713403+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:06:59.713660+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:06:59.716992+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:06:59.717093+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:06:59.717095+00:00", "trade", 14.85, 220.0]
["2026-09-24T19:06:59.717292+00:00", "trade", 14.85, 166.0]
["2026-09-24T19:06:59.717300+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:06:59.724296+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:00.047815+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:00.047906+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:07:01.324732+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:07:01.771141+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:02.524499+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:07:03.380983+00:00", "trade", 14.8843, 5.0]
["2026-09-24T19:07:06.688449+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:07.450299+00:00", "trade", 14.89, 12.0]
["2026-09-24T19:07:08.386270+00:00", "trade", 14.87, 1340.0]
["2026-09-24T19:07:08.693470+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:07:10.551860+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:10.857379+00:00", "trade", 14.8652, 40.0]
["2026-09-24T19:07:10.925913+00:00", "trade", 14.8505, 2.0]
["2026-09-24T19:07:12.652187+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:12.891930+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:13.175590+00:00", "trade", 14.8503, 1.0]
["2026-09-24T19:07:13.384530+00:00", "trade", 14.85, 7.0]
["2026-09-24T19:07:13.579787+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:13.924933+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:07:14.314764+00:00", "trade", 14.8699, 25.0]
["2026-09-24T19:07:14.482769+00:00", "trade", 14.869, 15.0]
["2026-09-24T19:07:15.136133+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:15.136216+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:07:15.804416+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:07:16.180038+00:00", "trade", 14.8696, 2900.0]
["2026-09-24T19:07:16.184940+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:07:16.201829+00:00", "trade", 14.86, 13.0]
["2026-09-24T19:07:16.205977+00:00", "trade", 14.86, 13.0]
["2026-09-24T19:07:17.096687+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:07:17.671706+00:00", "trade", 14.86, 2900.0]
["2026-09-24T19:07:18.091869+00:00", "trade", 14.87, 150.0]
["2026-09-24T19:07:18.091869+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.091870+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:07:18.091876+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.091889+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:07:18.091897+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:07:18.091904+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:07:18.092193+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:07:18.092468+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:07:18.092474+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:07:18.092499+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:07:18.150817+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.150818+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:07:18.150822+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:07:18.150839+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:18.150875+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:07:18.150895+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:18.151449+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:18.151470+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.151494+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.151598+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:07:18.151599+00:00", "trade", 14.85, 174.0]
["2026-09-24T19:07:18.151600+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:07:18.151602+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:07:18.151605+00:00", "trade", 14.85, 23.0]
["2026-09-24T19:07:18.151607+00:00", "trade", 14.85, 77.0]
["2026-09-24T19:07:18.151638+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.151644+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:18.151653+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:18.151863+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:18.151919+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.151943+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:18.151980+00:00", "trade", 14.85, 86.0]
["2026-09-24T19:07:18.151982+00:00", "trade", 14.85, 125.0]
["2026-09-24T19:07:18.151982+00:00", "trade", 14.85, 189.0]
["2026-09-24T19:07:18.151982+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:07:18.152001+00:00", "trade", 14.85, 11.0]
["2026-09-24T19:07:18.155091+00:00", "trade", 14.85, 32.0]
["2026-09-24T19:07:18.155138+00:00", "trade", 14.84, 10.0]
["2026-09-24T19:07:18.155138+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:07:18.155139+00:00", "trade", 14.83, 3.0]
["2026-09-24T19:07:18.155143+00:00", "trade", 14.83, 1987.0]
["2026-09-24T19:07:18.155146+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:07:18.155152+00:00", "quote", 14.81, 14.87]
["2026-09-24T19:07:18.155158+00:00", "trade", 14.83, 13.0]
["2026-09-24T19:07:18.155160+00:00", "quote", 14.8, 14.87]
["2026-09-24T19:07:18.155171+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:07:18.155173+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:07:18.155494+00:00", "trade", 14.82, 9.0]
["2026-09-24T19:07:18.155547+00:00", "trade", 14.83, 4.0]
["2026-09-24T19:07:18.155548+00:00", "quote", 14.8, 14.87]
["2026-09-24T19:07:18.155552+00:00", "quote", 14.8, 14.87]
["2026-09-24T19:07:18.156027+00:00", "quote", 14.8, 14.87]
["2026-09-24T19:07:18.156118+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:07:18.156118+00:00", "quote", 14.79, 14.87]
["2026-09-24T19:07:18.156120+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:07:18.156121+00:00", "trade", 14.8, 9.0]
["2026-09-24T19:07:18.156123+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:07:18.156125+00:00", "trade", 14.8, 31.0]
["2026-09-24T19:07:18.156129+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:07:18.156130+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:07:18.156160+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:07:18.156167+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:07:18.156180+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:07:18.156194+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:07:18.156201+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:07:18.156218+00:00", "quote", 14.79, 14.84]
["2026-09-24T19:07:18.156591+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:07:18.156615+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:07:18.156695+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:07:18.156941+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:07:18.157268+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:07:18.157270+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:07:18.157863+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:07:18.157934+00:00", "trade", 14.8031, 200.0]
["2026-09-24T19:07:18.157960+00:00", "trade", 14.8, 16.0]
["2026-09-24T19:07:18.157962+00:00", "trade", 14.8, 40.0]
["2026-09-24T19:07:18.157962+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:07:18.157964+00:00", "quote", 14.78, 14.83]
["2026-09-24T19:07:18.157992+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:07:18.158236+00:00", "quote", 14.78, 14.83]
["2026-09-24T19:07:18.158348+00:00", "trade", 14.8337, 1.0]
["2026-09-24T19:07:18.158603+00:00", "trade", 14.805, 35.0]
["2026-09-24T19:07:18.158917+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:07:18.158918+00:00", "trade", 14.79, 2.0]
["2026-09-24T19:07:18.158939+00:00", "quote", 14.78, 14.84]
["2026-09-24T19:07:18.158965+00:00", "quote", 14.78, 14.83]
["2026-09-24T19:07:18.159181+00:00", "quote", 14.78, 14.83]
["2026-09-24T19:07:18.159284+00:00", "trade", 14.79, 11.0]
["2026-09-24T19:07:18.159284+00:00", "trade", 14.79, 18.0]
["2026-09-24T19:07:18.159284+00:00", "trade", 14.79, 9.0]
["2026-09-24T19:07:18.159302+00:00", "quote", 14.78, 14.83]
["2026-09-24T19:07:18.159367+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:07:18.160073+00:00", "trade", 14.78, 9.0]
["2026-09-24T19:07:18.160074+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:07:18.160096+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:07:18.160121+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:07:18.160138+00:00", "trade", 14.78, 9.0]
["2026-09-24T19:07:18.160138+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:07:18.160330+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:07:18.160347+00:00", "quote", 14.78, 14.83]
["2026-09-24T19:07:18.160448+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:07:18.160449+00:00", "trade", 14.78, 9.0]
["2026-09-24T19:07:18.160449+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:07:18.160459+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:07:18.160517+00:00", "trade", 14.78, 1500.0]
["2026-09-24T19:07:18.160518+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:07:18.160553+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:07:18.160656+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:07:18.160759+00:00", "trade", 14.78, 99.0]
["2026-09-24T19:07:18.160789+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:07:18.161016+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.161049+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:07:18.161226+00:00", "trade", 14.78, 51.0]
["2026-09-24T19:07:18.161226+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:07:18.161229+00:00", "trade", 14.77, 45.0]
["2026-09-24T19:07:18.161250+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:07:18.161251+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:07:18.161253+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:07:18.161257+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:07:18.161264+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:07:18.161275+00:00", "quote", 14.76, 14.81]
["2026-09-24T19:07:18.161279+00:00", "trade", 14.77, 9.0]
["2026-09-24T19:07:18.161284+00:00", "trade", 14.77, 30.0]
["2026-09-24T19:07:18.161320+00:00", "quote", 14.76, 14.81]
["2026-09-24T19:07:18.161343+00:00", "quote", 14.76, 14.81]
["2026-09-24T19:07:18.161614+00:00", "quote", 14.76, 14.81]
["2026-09-24T19:07:18.161634+00:00", "quote", 14.76, 14.81]
["2026-09-24T19:07:18.161647+00:00", "trade", 14.78, 41.0]
["2026-09-24T19:07:18.161647+00:00", "trade", 14.77, 41.0]
["2026-09-24T19:07:18.161676+00:00", "quote", 14.76, 14.84]
["2026-09-24T19:07:18.161693+00:00", "quote", 14.76, 14.81]
["2026-09-24T19:07:18.161900+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:07:18.164510+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:07:18.165556+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:18.165639+00:00", "trade", 14.76, 42.0]
["2026-09-24T19:07:18.167433+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:07:18.167479+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:07:18.169165+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:07:18.169166+00:00", "trade", 14.79, 1000.0]
["2026-09-24T19:07:18.169166+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.169172+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:07:18.169185+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:07:18.169192+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:07:18.169199+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:18.169224+00:00", "trade", 14.78, 13.0]
["2026-09-24T19:07:18.169271+00:00", "trade", 14.78, 66.0]
["2026-09-24T19:07:18.169532+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:07:18.169755+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:07:18.169802+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:07:18.169894+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:07:18.170009+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:07:18.170041+00:00", "trade", 14.782, 50.0]
["2026-09-24T19:07:18.170053+00:00", "quote", 14.78, 14.84]
["2026-09-24T19:07:18.170113+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:07:18.170115+00:00", "trade", 14.782, 50.0]
["2026-09-24T19:07:18.170278+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:07:18.170430+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:07:18.181394+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:07:18.181401+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:07:18.181401+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:07:18.181402+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:07:18.181408+00:00", "quote", 14.76, 14.84]
["2026-09-24T19:07:18.181420+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.181427+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:07:18.181445+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:07:18.181445+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.181465+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.181473+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:07:18.181480+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:07:18.181500+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:07:18.181661+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:07:18.181705+00:00", "quote", 14.76, 14.84]
["2026-09-24T19:07:18.181723+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.181799+00:00", "trade", 14.77, 10.0]
["2026-09-24T19:07:18.181800+00:00", "trade", 14.77, 90.0]
["2026-09-24T19:07:18.181831+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.182477+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.183951+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.184691+00:00", "trade", 14.7725, 500.0]
["2026-09-24T19:07:18.186490+00:00", "trade", 14.76, 300.0]
["2026-09-24T19:07:18.207984+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.249053+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.249053+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.249054+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:07:18.249055+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:07:18.249058+00:00", "trade", 14.77, 151.0]
["2026-09-24T19:07:18.249078+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.249086+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.249124+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:07:18.249293+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:07:18.249319+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:07:18.249320+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:07:18.249321+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:07:18.249327+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:07:18.249341+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:07:18.249343+00:00", "trade", 14.8, 51.0]
["2026-09-24T19:07:18.249393+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:18.249463+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:18.249522+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:18.249531+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:18.249538+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:18.249565+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.249580+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.249625+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.249637+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.249709+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:18.249738+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:18.249792+00:00", "trade", 14.81, 81.0]
["2026-09-24T19:07:18.249871+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.249885+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.250285+00:00", "trade", 14.83, 99.0]
["2026-09-24T19:07:18.250301+00:00", "trade", 14.83, 99.0]
["2026-09-24T19:07:18.250304+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:18.250311+00:00", "trade", 14.83, 99.0]
["2026-09-24T19:07:18.250353+00:00", "trade", 14.83, 99.0]
["2026-09-24T19:07:18.250515+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:18.250523+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:07:18.250544+00:00", "trade", 14.83, 41.0]
["2026-09-24T19:07:18.250604+00:00", "trade", 14.83, 99.0]
["2026-09-24T19:07:18.274247+00:00", "trade", 14.8, 120.0]
["2026-09-24T19:07:18.280407+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.284834+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.284854+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.284857+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:07:18.284862+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.284869+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.284876+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.284882+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.284887+00:00", "trade", 14.85, 49.0]
["2026-09-24T19:07:18.284888+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.284889+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:07:18.284890+00:00", "trade", 14.85, 51.0]
["2026-09-24T19:07:18.284891+00:00", "trade", 14.85, 4.0]
["2026-09-24T19:07:18.284895+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.284901+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.284909+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.284915+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.284923+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.284929+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.359556+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:07:18.389327+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.392407+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.392435+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.568459+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:07:18.568459+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.575226+00:00", "trade", 14.845, 17.0]
["2026-09-24T19:07:18.600607+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:07:18.657903+00:00", "trade", 14.85, 34.0]
["2026-09-24T19:07:18.657903+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.657904+00:00", "trade", 14.85, 74.0]
["2026-09-24T19:07:18.657910+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.657932+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.658315+00:00", "trade", 14.85, 26.0]
["2026-09-24T19:07:18.658315+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.658317+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:07:18.658318+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:07:18.658322+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:18.658329+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.658343+00:00", "quote", 14.8, 14.86]
["2026-09-24T19:07:18.658369+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.658377+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:07:18.658440+00:00", "quote", 14.76, 14.89]
["2026-09-24T19:07:18.658668+00:00", "quote", 14.76, 14.89]
["2026-09-24T19:07:18.668670+00:00", "quote", 14.76, 14.89]
["2026-09-24T19:07:18.859919+00:00", "trade", 14.79, 125.0]
["2026-09-24T19:07:19.024558+00:00", "trade", 14.825, 300.0]
["2026-09-24T19:07:19.049236+00:00", "trade", 14.825, 50.0]
["2026-09-24T19:07:19.228677+00:00", "trade", 14.8179, 200.0]
["2026-09-24T19:07:19.284923+00:00", "quote", 14.76, 14.89]
["2026-09-24T19:07:19.284949+00:00", "quote", 14.76, 14.89]
["2026-09-24T19:07:19.289921+00:00", "quote", 14.77, 14.89]
["2026-09-24T19:07:19.290287+00:00", "quote", 14.77, 14.89]
["2026-09-24T19:07:19.399813+00:00", "trade", 14.83, 50.0]
["2026-09-24T19:07:19.564499+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:07:19.564533+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:07:19.564567+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:07:19.564588+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:07:19.565239+00:00", "trade", 14.86, 4.0]
["2026-09-24T19:07:19.565386+00:00", "trade", 14.86, 4.0]
["2026-09-24T19:07:19.565562+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:07:19.566027+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:07:19.566340+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:07:19.567170+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:07:19.568470+00:00", "trade", 14.89, 2292.0]
["2026-09-24T19:07:19.575404+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:07:20.124661+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:07:20.911849+00:00", "quote", 14.77, 14.89]
["2026-09-24T19:07:20.967906+00:00", "trade", 14.83, 25.0]
["2026-09-24T19:07:20.987006+00:00", "quote", 14.77, 14.89]
["2026-09-24T19:07:20.987027+00:00", "quote", 14.77, 14.89]
["2026-09-24T19:07:20.987034+00:00", "quote", 14.77, 14.89]
["2026-09-24T19:07:21.004974+00:00", "trade", 14.84, 36.0]
["2026-09-24T19:07:21.211018+00:00", "quote", 14.77, 14.89]
["2026-09-24T19:07:21.403297+00:00", "quote", 14.81, 14.89]
["2026-09-24T19:07:21.406054+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:07:22.049525+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:07:22.386254+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:07:22.520311+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:07:22.520641+00:00", "trade", 14.88, 75.0]
["2026-09-24T19:07:22.521881+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:07:22.523440+00:00", "trade", 14.89, 625.0]
["2026-09-24T19:07:22.681227+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:07:22.861536+00:00", "trade", 14.8596, 25.0]
["2026-09-24T19:07:22.862377+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:07:23.165993+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:07:23.480119+00:00", "trade", 14.81, 3300.0]
["2026-09-24T19:07:23.569048+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:07:24.546143+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:07:24.546646+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:07:24.711572+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:07:24.715935+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:07:25.316525+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:07:25.776231+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:25.776321+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:25.776343+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:25.776350+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:25.931242+00:00", "trade", 14.86, 51.0]
["2026-09-24T19:07:25.931246+00:00", "trade", 14.85, 51.0]
["2026-09-24T19:07:25.931246+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:07:25.931246+00:00", "trade", 14.85, 33.0]
["2026-09-24T19:07:26.039141+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:07:26.656937+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:28.121265+00:00", "trade", 14.855, 2900.0]
["2026-09-24T19:07:29.319263+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:29.319284+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:29.319285+00:00", "trade", 14.85, 15.0]
["2026-09-24T19:07:29.906989+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:07:29.951460+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:07:29.951783+00:00", "trade", 14.88, 45.0]
["2026-09-24T19:07:29.954240+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:29.954241+00:00", "trade", 14.89, 547.0]
["2026-09-24T19:07:29.954242+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:07:29.954243+00:00", "trade", 14.89, 503.0]
["2026-09-24T19:07:29.954255+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:07:29.954258+00:00", "trade", 14.89, 97.0]
["2026-09-24T19:07:29.954280+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:07:29.954296+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:07:29.954305+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:07:29.954328+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:07:29.954511+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:07:29.954526+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:29.954622+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:07:29.954623+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:07:29.954623+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:07:29.954657+00:00", "trade", 14.89, 150.0]
["2026-09-24T19:07:29.954659+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:07:29.954659+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:07:29.954659+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:07:29.954660+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:07:29.956596+00:00", "trade", 14.9, 1733.0]
["2026-09-24T19:07:29.956596+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:07:29.956597+00:00", "trade", 14.9, 1173.0]
["2026-09-24T19:07:29.956601+00:00", "trade", 14.9, 560.0]
["2026-09-24T19:07:29.956603+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:07:29.956610+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:07:29.956627+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:07:29.956633+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:07:29.956680+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:07:29.956682+00:00", "trade", 14.92, 27.0]
["2026-09-24T19:07:29.956685+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:07:29.956703+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:07:29.956745+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:07:29.956900+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:07:29.956951+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:07:29.956960+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:07:29.957277+00:00", "trade", 14.89, 41.0]
["2026-09-24T19:07:29.957285+00:00", "trade", 14.89, 59.0]
["2026-09-24T19:07:29.957324+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:07:29.957324+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:07:29.957324+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:07:29.957324+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:07:29.957332+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:07:29.957538+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:07:29.957657+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:07:29.957997+00:00", "trade", 14.92, 59.0]
["2026-09-24T19:07:29.958022+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:07:29.958037+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:07:29.958120+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:07:29.958120+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:07:29.958374+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:07:29.958375+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:07:29.959690+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:07:29.959690+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:07:29.960475+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:07:29.960482+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:07:29.961222+00:00", "trade", 14.95, 106.0]
["2026-09-24T19:07:29.961309+00:00", "trade", 14.89, 80.0]
["2026-09-24T19:07:29.988462+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:07:29.988463+00:00", "trade", 14.92, 51.0]
["2026-09-24T19:07:29.988492+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:07:30.112223+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:07:30.286236+00:00", "trade", 14.9, 51.0]
["2026-09-24T19:07:30.286283+00:00", "trade", 14.9, 99.0]
["2026-09-24T19:07:30.286296+00:00", "trade", 14.9, 99.0]
["2026-09-24T19:07:30.286625+00:00", "trade", 14.9, 41.0]
["2026-09-24T19:07:30.288427+00:00", "trade", 14.89, 2298.0]
["2026-09-24T19:07:30.290395+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:07:30.290396+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:07:30.290402+00:00", "quote", 14.84, 14.95]
["2026-09-24T19:07:30.290415+00:00", "quote", 14.84, 14.91]
["2026-09-24T19:07:30.290479+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:07:30.290488+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:07:30.290497+00:00", "quote", 14.82, 14.91]
["2026-09-24T19:07:30.290779+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:07:30.290781+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:07:30.291016+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:07:30.291024+00:00", "quote", 14.82, 14.93]
["2026-09-24T19:07:30.291164+00:00", "quote", 14.83, 14.93]
["2026-09-24T19:07:30.291205+00:00", "quote", 14.82, 14.93]
["2026-09-24T19:07:30.291210+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:07:30.297977+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:07:30.298022+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:07:30.569061+00:00", "trade", 14.91, 125.0]
["2026-09-24T19:07:30.713288+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:07:30.802441+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:31.840602+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:07:32.405662+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:07:32.737415+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:07:32.761108+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:07:32.761911+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:07:33.111606+00:00", "trade", 14.82, 4.0]
["2026-09-24T19:07:33.617311+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:07:33.843469+00:00", "trade", 14.9, 33.0]
["2026-09-24T19:07:35.449598+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:07:36.051971+00:00", "trade", 14.87, 70.0]
["2026-09-24T19:07:36.182820+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:07:36.941811+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:07:37.729138+00:00", "trade", 14.89, 52.0]
["2026-09-24T19:07:37.729139+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:07:37.729177+00:00", "quote", 14.83, 14.95]
["2026-09-24T19:07:37.729252+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:07:37.729693+00:00", "trade", 14.906, 1.0]
["2026-09-24T19:07:37.729908+00:00", "quote", 14.83, 14.95]
["2026-09-24T19:07:37.730671+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:07:37.730922+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:07:37.733230+00:00", "quote", 14.83, 14.95]
["2026-09-24T19:07:37.733973+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:07:37.849071+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:07:37.849272+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:07:37.853589+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:07:38.186091+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:07:38.361920+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:07:39.476881+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:07:44.420325+00:00", "trade", 14.86, 125.0]
["2026-09-24T19:07:45.812034+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:07:46.453583+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:07:47.134177+00:00", "trade", 14.8899, 5.0]
["2026-09-24T19:07:47.339793+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:07:47.343697+00:00", "trade", 14.84, 23.0]
["2026-09-24T19:07:47.624130+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:07:47.625119+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:07:47.625165+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:07:47.625508+00:00", "trade", 14.85, 8.0]
["2026-09-24T19:07:47.625509+00:00", "trade", 14.84, 70.0]
["2026-09-24T19:07:47.628929+00:00", "trade", 14.83, 767.0]
["2026-09-24T19:07:47.639978+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:07:47.640025+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:07:47.642292+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:47.668578+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:07:49.326046+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:07:49.326112+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:07:49.963545+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:07:52.250528+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:07:52.250876+00:00", "trade", 14.86, 20.0]
["2026-09-24T19:07:53.797031+00:00", "trade", 14.8301, 250.0]
["2026-09-24T19:07:54.560244+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:07:54.814091+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:07:56.639265+00:00", "trade", 14.84, 14.0]
["2026-09-24T19:07:56.640714+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:07:59.013029+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:08:00.429435+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:08:00.431210+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:08:00.928299+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:08:01.575528+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:08:01.578618+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:08:02.057051+00:00", "trade", 14.85, 51.0]
["2026-09-24T19:08:02.057438+00:00", "trade", 14.85, 41.0]
["2026-09-24T19:08:02.060327+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:08:02.060327+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:02.060329+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:08:02.060329+00:00", "trade", 14.86, 51.0]
["2026-09-24T19:08:02.060567+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:02.060705+00:00", "trade", 14.86, 41.0]
["2026-09-24T19:08:02.060706+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:08:02.062365+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:08:02.062711+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:08:02.064424+00:00", "trade", 14.89, 211.0]
["2026-09-24T19:08:02.564137+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:08:02.564447+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:02.793929+00:00", "trade", 14.85, 96.0]
["2026-09-24T19:08:02.877959+00:00", "trade", 14.8672, 5.0]
["2026-09-24T19:08:03.043284+00:00", "trade", 14.84, 29.0]
["2026-09-24T19:08:03.067970+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:05.868261+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:08:06.092552+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:06.092731+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:06.644930+00:00", "trade", 14.85, 51.0]
["2026-09-24T19:08:06.644931+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:06.644932+00:00", "trade", 14.84, 58.0]
["2026-09-24T19:08:06.645311+00:00", "trade", 14.85, 41.0]
["2026-09-24T19:08:06.648622+00:00", "trade", 14.83, 250.0]
["2026-09-24T19:08:07.231420+00:00", "trade", 14.86, 33.0]
["2026-09-24T19:08:07.239389+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:08:07.245471+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:08:07.262403+00:00", "trade", 14.86, 500.0]
["2026-09-24T19:08:07.298390+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:08:07.298692+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:08.205885+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:08:08.782646+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:08:09.458958+00:00", "trade", 14.86, 49.0]
["2026-09-24T19:08:09.462396+00:00", "trade", 14.86, 41.0]
["2026-09-24T19:08:09.463613+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:08:09.712614+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:09.712673+00:00", "trade", 14.84, 35.0]
["2026-09-24T19:08:10.990530+00:00", "trade", 14.86, 41.0]
["2026-09-24T19:08:10.990532+00:00", "trade", 14.87, 27.0]
["2026-09-24T19:08:11.333678+00:00", "trade", 14.8361, 129.0]
["2026-09-24T19:08:12.602213+00:00", "trade", 14.8301, 50.0]
["2026-09-24T19:08:13.260165+00:00", "trade", 14.84, 41.0]
["2026-09-24T19:08:13.263949+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:08:13.264030+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:08:13.365991+00:00", "trade", 14.84, 110.0]
["2026-09-24T19:08:13.365991+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:13.366303+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:13.366341+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:13.366391+00:00", "trade", 14.84, 28.0]
["2026-09-24T19:08:13.366391+00:00", "trade", 14.84, 52.0]
["2026-09-24T19:08:13.366392+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:15.837042+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:16.087913+00:00", "trade", 14.8301, 7.0]
["2026-09-24T19:08:16.089505+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:08:16.145844+00:00", "trade", 14.84, 3.0]
["2026-09-24T19:08:16.145845+00:00", "trade", 14.84, 2.0]
["2026-09-24T19:08:16.170070+00:00", "trade", 14.86, 41.0]
["2026-09-24T19:08:16.171275+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:08:16.173161+00:00", "trade", 14.88, 6.0]
["2026-09-24T19:08:16.862876+00:00", "trade", 14.84, 11.0]
["2026-09-24T19:08:17.172001+00:00", "trade", 14.84, 20.0]
["2026-09-24T19:08:20.356984+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:08:20.356985+00:00", "trade", 14.84, 5.0]
["2026-09-24T19:08:20.356998+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:08:20.357014+00:00", "trade", 14.84, 310.0]
["2026-09-24T19:08:20.357015+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:20.357413+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:22.182735+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:08:22.728907+00:00", "trade", 14.85, 40.0]
["2026-09-24T19:08:22.730348+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:08:22.991327+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:24.240985+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:08:24.347601+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:08:24.347623+00:00", "trade", 14.84, 7.0]
["2026-09-24T19:08:24.347882+00:00", "trade", 14.84, 3.0]
["2026-09-24T19:08:24.347910+00:00", "trade", 14.84, 10.0]
["2026-09-24T19:08:24.347912+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:24.347915+00:00", "trade", 14.84, 7.0]
["2026-09-24T19:08:24.348311+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:24.348476+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:24.681638+00:00", "trade", 14.84, 3.0]
["2026-09-24T19:08:24.896875+00:00", "trade", 14.86, 13.0]
["2026-09-24T19:08:26.985106+00:00", "trade", 14.8899, 3.0]
["2026-09-24T19:08:26.985417+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:28.357260+00:00", "trade", 14.86, 8.0]
["2026-09-24T19:08:28.395445+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:08:29.836716+00:00", "trade", 14.86, 41.0]
["2026-09-24T19:08:30.795474+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:08:30.798227+00:00", "trade", 14.87, 29.0]
["2026-09-24T19:08:30.798228+00:00", "trade", 14.87, 30.0]
["2026-09-24T19:08:30.798326+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:08:30.798525+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:08:30.798525+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:08:30.798829+00:00", "trade", 14.88, 41.0]
["2026-09-24T19:08:30.801665+00:00", "trade", 14.88, 8.0]
["2026-09-24T19:08:30.813873+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:08:30.813932+00:00", "trade", 14.89, 136.0]
["2026-09-24T19:08:30.813933+00:00", "trade", 14.89, 77.0]
["2026-09-24T19:08:30.813954+00:00", "trade", 14.89, 51.0]
["2026-09-24T19:08:30.814214+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:08:30.814235+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:08:30.814313+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:08:30.814468+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:08:30.814470+00:00", "trade", 14.9, 172.0]
["2026-09-24T19:08:30.814502+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:08:30.814504+00:00", "trade", 14.89, 320.0]
["2026-09-24T19:08:30.814504+00:00", "trade", 14.89, 1123.0]
["2026-09-24T19:08:30.814506+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:08:30.814538+00:00", "trade", 14.89, 77.0]
["2026-09-24T19:08:30.814539+00:00", "trade", 14.89, 7.0]
["2026-09-24T19:08:30.814539+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:08:30.814582+00:00", "trade", 14.9, 1053.0]
["2026-09-24T19:08:30.814582+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:08:30.814602+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:08:30.814608+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:08:30.814672+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:08:30.814675+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:08:30.814675+00:00", "trade", 14.9, 19.0]
["2026-09-24T19:08:30.814720+00:00", "trade", 14.9, 149.0]
["2026-09-24T19:08:30.814721+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:08:30.815236+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:08:30.815257+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:08:30.816494+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:08:30.816499+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:08:30.816830+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:08:30.816831+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:08:30.818801+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:08:30.851060+00:00", "trade", 14.894, 54.0]
["2026-09-24T19:08:30.915905+00:00", "quote", 14.87, 14.93]
["2026-09-24T19:08:30.916257+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:08:30.916636+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:08:31.142357+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:08:31.142665+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:08:31.680655+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:08:31.680655+00:00", "trade", 14.91, 7.0]
["2026-09-24T19:08:31.680656+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:08:31.680683+00:00", "trade", 14.92, 20.0]
["2026-09-24T19:08:31.680684+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:08:31.681075+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:08:31.681180+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:08:31.681283+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:08:31.681295+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:08:31.683735+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:08:31.683836+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:08:31.683837+00:00", "trade", 14.93, 7.0]
["2026-09-24T19:08:31.683896+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:08:31.684292+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:08:31.684325+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:08:31.685340+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:08:31.692375+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:08:32.409993+00:00", "trade", 14.905, 25.0]
["2026-09-24T19:08:32.462043+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:08:32.577982+00:00", "trade", 14.93, 93.0]
["2026-09-24T19:08:32.577983+00:00", "trade", 14.93, 7.0]
["2026-09-24T19:08:32.847734+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:08:32.919213+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:08:32.919239+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:32.919314+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:08:32.919315+00:00", "trade", 14.93, 24.0]
["2026-09-24T19:08:32.919845+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:32.923268+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:32.923292+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:32.923664+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:32.929569+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:32.929938+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:08:32.972302+00:00", "trade", 14.905, 8.0]
["2026-09-24T19:08:33.482718+00:00", "trade", 14.905, 25.0]
["2026-09-24T19:08:33.528896+00:00", "trade", 14.905, 200.0]
["2026-09-24T19:08:33.529272+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:08:33.531070+00:00", "trade", 14.905, 4.0]
["2026-09-24T19:08:33.531241+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:08:33.531912+00:00", "trade", 14.89, 51.0]
["2026-09-24T19:08:33.531912+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:08:33.531928+00:00", "quote", 14.87, 14.93]
["2026-09-24T19:08:33.531954+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:08:33.531958+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:08:33.531959+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:08:33.531963+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:08:33.532286+00:00", "trade", 14.89, 41.0]
["2026-09-24T19:08:33.532516+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:08:33.533162+00:00", "trade", 14.88, 99.0]
["2026-09-24T19:08:33.534237+00:00", "trade", 14.87, 897.0]
["2026-09-24T19:08:33.535935+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:08:33.535998+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:08:33.536066+00:00", "quote", 14.87, 14.93]
["2026-09-24T19:08:33.536233+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:08:33.536440+00:00", "quote", 14.87, 14.93]
["2026-09-24T19:08:33.576981+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:08:34.620260+00:00", "trade", 14.88, 41.0]
["2026-09-24T19:08:34.621453+00:00", "trade", 14.88, 51.0]
["2026-09-24T19:08:34.621454+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:08:34.621977+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:08:34.622038+00:00", "trade", 14.88, 7.0]
["2026-09-24T19:08:35.294467+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:08:35.470898+00:00", "trade", 14.9299, 25.0]
["2026-09-24T19:08:35.920240+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:08:36.273424+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:08:36.752703+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:08:36.953913+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:37.015532+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:37.016281+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:37.501032+00:00", "trade", 14.905, 180.0]
["2026-09-24T19:08:38.288275+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:39.269555+00:00", "trade", 14.8801, 55.0]
["2026-09-24T19:08:40.657283+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:41.412347+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:08:41.412368+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:41.412376+00:00", "trade", 14.905, 5.0]
["2026-09-24T19:08:41.597068+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:41.597096+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:41.787951+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:41.958829+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:08:41.966663+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:08:42.422286+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:43.224406+00:00", "trade", 14.8861, 35.0]
["2026-09-24T19:08:44.282196+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:08:44.282199+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:08:44.282199+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:08:44.282200+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:08:44.282204+00:00", "trade", 14.91, 42.0]
["2026-09-24T19:08:44.283076+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:44.284925+00:00", "trade", 14.9294, 1.0]
["2026-09-24T19:08:44.284969+00:00", "trade", 14.9294, 2.0]
["2026-09-24T19:08:44.284997+00:00", "trade", 14.9294, 5.0]
["2026-09-24T19:08:44.285024+00:00", "trade", 14.9294, 50.0]
["2026-09-24T19:08:44.285077+00:00", "trade", 14.9294, 42.0]
["2026-09-24T19:08:44.289255+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:44.312673+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:44.654066+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:08:44.697911+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:08:44.706896+00:00", "trade", 14.905, 4.0]
["2026-09-24T19:08:44.756383+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:47.736029+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:08:48.536005+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:08:49.375822+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:08:49.814562+00:00", "trade", 14.905, 2900.0]
["2026-09-24T19:08:51.249617+00:00", "trade", 14.8922, 100.0]
["2026-09-24T19:08:51.314112+00:00", "trade", 14.92, 2900.0]
["2026-09-24T19:08:51.923842+00:00", "trade", 14.9, 24.0]
["2026-09-24T19:08:52.549781+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:08:52.717400+00:00", "trade", 14.905, 750.0]
["2026-09-24T19:08:52.783777+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:08:52.785309+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:08:52.785944+00:00", "trade", 14.92, 51.0]
["2026-09-24T19:08:52.786003+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:52.786331+00:00", "trade", 14.92, 41.0]
["2026-09-24T19:08:52.786332+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:08:52.789400+00:00", "trade", 14.93, 2507.0]
["2026-09-24T19:08:52.795976+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:08:52.799405+00:00", "trade", 14.92, 51.0]
["2026-09-24T19:08:52.799406+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:08:52.799407+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:08:52.799409+00:00", "trade", 14.93, 4.0]
["2026-09-24T19:08:52.799794+00:00", "trade", 14.92, 41.0]
["2026-09-24T19:08:52.799795+00:00", "trade", 14.93, 469.0]
["2026-09-24T19:08:52.799795+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:52.799825+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:08:52.799871+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:52.801195+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:08:52.812424+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:08:54.781927+00:00", "trade", 14.91, 125.0]
["2026-09-24T19:08:54.926681+00:00", "trade", 14.9398, 2900.0]
["2026-09-24T19:08:54.926986+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:55.239010+00:00", "trade", 14.91, 333.0]
["2026-09-24T19:08:56.745808+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:08:56.745821+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:08:56.747565+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:08:56.747616+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:08:56.748684+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:08:56.748835+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:08:56.751907+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:08:56.753726+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:08:56.756711+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:08:56.904099+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:56.906430+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:08:56.906496+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:08:59.243819+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:08:59.355570+00:00", "trade", 14.915, 17.0]
["2026-09-24T19:08:59.612575+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:09:00.290504+00:00", "trade", 14.915, 10.0]
["2026-09-24T19:09:01.658514+00:00", "trade", 14.915, 4.0]
["2026-09-24T19:09:01.658822+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:09:01.954201+00:00", "trade", 14.915, 40.0]
["2026-09-24T19:09:02.918619+00:00", "trade", 14.915, 55.0]
["2026-09-24T19:09:03.866475+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:09:03.866710+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:09:04.352343+00:00", "trade", 14.9, 58.0]
["2026-09-24T19:09:04.352649+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:09:04.352879+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:09:07.153164+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:09:07.590337+00:00", "trade", 14.92, 17.0]
["2026-09-24T19:09:07.761559+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:09:07.761567+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:09:07.805585+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:09:07.805611+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:09:07.805820+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:09:07.811260+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:09:07.811828+00:00", "trade", 14.93, 24.0]
["2026-09-24T19:09:07.811839+00:00", "trade", 14.93, 7.0]
["2026-09-24T19:09:07.819359+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:09:08.030539+00:00", "trade", 14.94, 500.0]
["2026-09-24T19:09:08.359969+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:09:08.359999+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:09:08.360211+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:09:08.360362+00:00", "trade", 14.94, 49.0]
["2026-09-24T19:09:09.074708+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:09:09.093788+00:00", "trade", 14.9337, 143.0]
["2026-09-24T19:09:09.176713+00:00", "trade", 14.94, 73.0]
["2026-09-24T19:09:09.176713+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:09:09.182104+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:09.182105+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:09:09.182106+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:09:09.182108+00:00", "trade", 14.95, 219.0]
["2026-09-24T19:09:09.182135+00:00", "trade", 14.95, 66.0]
["2026-09-24T19:09:09.182135+00:00", "trade", 14.95, 129.0]
["2026-09-24T19:09:09.182136+00:00", "trade", 14.95, 42.0]
["2026-09-24T19:09:09.182137+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:09.182172+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.182173+00:00", "trade", 14.94, 929.0]
["2026-09-24T19:09:09.182255+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.182262+00:00", "trade", 14.95, 400.0]
["2026-09-24T19:09:09.182271+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:09:09.182351+00:00", "trade", 14.95, 499.0]
["2026-09-24T19:09:09.182351+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.182391+00:00", "trade", 14.95, 55.0]
["2026-09-24T19:09:09.182422+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:09:09.182431+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:09.182449+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.182511+00:00", "trade", 14.95, 25.0]
["2026-09-24T19:09:09.182511+00:00", "trade", 14.95, 248.0]
["2026-09-24T19:09:09.186348+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.186370+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.300213+00:00", "trade", 14.95, 9.0]
["2026-09-24T19:09:09.300213+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.300309+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:09:09.729141+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.729647+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:09:09.729870+00:00", "trade", 14.95, 1212.0]
["2026-09-24T19:09:09.729870+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:09.729890+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:09.729897+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:09.730009+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:09.730011+00:00", "trade", 14.95, 322.0]
["2026-09-24T19:09:09.730298+00:00", "trade", 14.96, 20.0]
["2026-09-24T19:09:09.730377+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:09:09.730488+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:09:09.730503+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:09.730986+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:09.731008+00:00", "trade", 14.95, 13.0]
["2026-09-24T19:09:09.731010+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:09.731010+00:00", "trade", 14.95, 37.0]
["2026-09-24T19:09:09.731050+00:00", "trade", 14.95, 12.0]
["2026-09-24T19:09:09.731051+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:09.731096+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:09.735980+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:09:09.736254+00:00", "trade", 14.94, 400.0]
["2026-09-24T19:09:09.736406+00:00", "trade", 14.93, 69.0]
["2026-09-24T19:09:09.736468+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:09:09.736498+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:09.736527+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:09.736573+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:09.740461+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:09.740480+00:00", "trade", 14.94, 15.0]
["2026-09-24T19:09:09.744252+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:09.744265+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:09:09.744289+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:09.831461+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:09.831809+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:10.987565+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:09:10.987800+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:11.161458+00:00", "trade", 14.94, 25.0]
["2026-09-24T19:09:11.162715+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:09:11.163491+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:09:11.174965+00:00", "trade", 14.959, 15.0]
["2026-09-24T19:09:11.524828+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:11.524838+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:11.524975+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:11.525003+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:11.525212+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:11.526749+00:00", "trade", 14.9599, 250.0]
["2026-09-24T19:09:11.526879+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:09:11.526921+00:00", "trade", 14.9599, 1287.0]
["2026-09-24T19:09:11.527840+00:00", "trade", 14.96, 41.0]
["2026-09-24T19:09:11.527984+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:11.528020+00:00", "trade", 14.96, 1000.0]
["2026-09-24T19:09:11.528022+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:11.528123+00:00", "trade", 14.96, 22.0]
["2026-09-24T19:09:11.528123+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:11.528153+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:11.528541+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:11.528625+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:11.528766+00:00", "trade", 14.9599, 50.0]
["2026-09-24T19:09:11.528907+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.530035+00:00", "trade", 14.9599, 41.0]
["2026-09-24T19:09:11.530266+00:00", "trade", 14.9599, 1000.0]
["2026-09-24T19:09:11.531154+00:00", "trade", 14.9599, 22.0]
["2026-09-24T19:09:11.533472+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.539702+00:00", "trade", 14.9699, 100.0]
["2026-09-24T19:09:11.539872+00:00", "trade", 14.9699, 100.0]
["2026-09-24T19:09:11.540047+00:00", "trade", 14.9699, 100.0]
["2026-09-24T19:09:11.540242+00:00", "trade", 14.9699, 100.0]
["2026-09-24T19:09:11.540417+00:00", "trade", 14.9699, 81.0]
["2026-09-24T19:09:11.541923+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.541941+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.541948+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.541980+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:09:11.542014+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:11.542015+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:09:11.542016+00:00", "trade", 14.97, 20.0]
["2026-09-24T19:09:11.542018+00:00", "trade", 14.97, 69.0]
["2026-09-24T19:09:11.542020+00:00", "trade", 14.97, 29.0]
["2026-09-24T19:09:11.542020+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.545428+00:00", "trade", 14.9699, 1300.0]
["2026-09-24T19:09:11.546269+00:00", "trade", 14.9699, 10000.0]
["2026-09-24T19:09:11.546572+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.546597+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.549616+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:11.549617+00:00", "trade", 14.97, 1189.0]
["2026-09-24T19:09:11.549628+00:00", "trade", 14.98, 30.0]
["2026-09-24T19:09:11.549629+00:00", "trade", 14.98, 20.0]
["2026-09-24T19:09:11.549640+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:11.549640+00:00", "trade", 14.99, 20.0]
["2026-09-24T19:09:11.549649+00:00", "trade", 14.99, 400.0]
["2026-09-24T19:09:11.549650+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:09:11.549652+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:09:11.549653+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:09:11.549657+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:09:11.549657+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:09:11.549658+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:11.549660+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:11.549660+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:11.549665+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:11.549666+00:00", "trade", 15.0, 75.0]
["2026-09-24T19:09:11.549666+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:09:11.549668+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:09:11.549668+00:00", "trade", 15.0, 201.0]
["2026-09-24T19:09:11.549673+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:09:11.549674+00:00", "trade", 15.0, 48.0]
["2026-09-24T19:09:11.549676+00:00", "trade", 15.0, 30.0]
["2026-09-24T19:09:11.549676+00:00", "trade", 15.0, 40.0]
["2026-09-24T19:09:11.549679+00:00", "trade", 15.0, 2000.0]
["2026-09-24T19:09:11.549680+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:11.549684+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:11.549684+00:00", "trade", 15.0, 155.0]
["2026-09-24T19:09:11.549687+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:09:11.549687+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:09:11.549692+00:00", "trade", 15.0, 1000.0]
["2026-09-24T19:09:11.549692+00:00", "trade", 15.0, 1792.0]
["2026-09-24T19:09:11.549850+00:00", "trade", 15.0, 1157.0]
["2026-09-24T19:09:11.549851+00:00", "trade", 15.0, 55.0]
["2026-09-24T19:09:11.549855+00:00", "trade", 15.0, 996.0]
["2026-09-24T19:09:11.549856+00:00", "trade", 15.0, 2000.0]
["2026-09-24T19:09:11.549879+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:11.549903+00:00", "trade", 14.98, 200.0]
["2026-09-24T19:09:11.549911+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:11.549929+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:11.549931+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:11.549975+00:00", "trade", 15.0, 2000.0]
["2026-09-24T19:09:11.549983+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:11.549989+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:09:11.549994+00:00", "trade", 14.97, 88.0]
["2026-09-24T19:09:11.550016+00:00", "trade", 14.97, 7.0]
["2026-09-24T19:09:11.550018+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:11.550018+00:00", "trade", 14.97, 1454.0]
["2026-09-24T19:09:11.550027+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:11.550041+00:00", "trade", 14.99, 109.0]
["2026-09-24T19:09:11.550059+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:11.550059+00:00", "trade", 15.0, 500.0]
["2026-09-24T19:09:11.550121+00:00", "trade", 15.0, 180.0]
["2026-09-24T19:09:11.550121+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:11.550170+00:00", "trade", 14.96, 41.0]
["2026-09-24T19:09:11.550171+00:00", "trade", 14.97, 59.0]
["2026-09-24T19:09:11.550178+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:09:11.550234+00:00", "trade", 14.97, 36.0]
["2026-09-24T19:09:11.550235+00:00", "trade", 14.97, 52.0]
["2026-09-24T19:09:11.550244+00:00", "trade", 14.97, 48.0]
["2026-09-24T19:09:11.550245+00:00", "trade", 14.97, 52.0]
["2026-09-24T19:09:11.550265+00:00", "trade", 14.97, 48.0]
["2026-09-24T19:09:11.550266+00:00", "trade", 14.97, 52.0]
["2026-09-24T19:09:11.550295+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:09:11.550311+00:00", "trade", 14.97, 43.0]
["2026-09-24T19:09:11.550312+00:00", "trade", 14.97, 25.0]
["2026-09-24T19:09:11.550322+00:00", "trade", 14.97, 75.0]
["2026-09-24T19:09:11.550323+00:00", "trade", 14.97, 13.0]
["2026-09-24T19:09:11.550335+00:00", "trade", 14.97, 87.0]
["2026-09-24T19:09:11.550337+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:11.550337+00:00", "trade", 14.97, 1002.0]
["2026-09-24T19:09:11.550340+00:00", "trade", 14.97, 53.0]
["2026-09-24T19:09:11.550344+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:11.550357+00:00", "trade", 14.97, 47.0]
["2026-09-24T19:09:11.550358+00:00", "trade", 14.97, 3.0]
["2026-09-24T19:09:11.550367+00:00", "trade", 14.97, 97.0]
["2026-09-24T19:09:11.550369+00:00", "trade", 14.97, 23.0]
["2026-09-24T19:09:11.550372+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:09:11.550379+00:00", "trade", 14.97, 27.0]
["2026-09-24T19:09:11.550380+00:00", "trade", 14.97, 23.0]
["2026-09-24T19:09:11.550388+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:09:11.550396+00:00", "trade", 14.97, 27.0]
["2026-09-24T19:09:11.550399+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:11.550399+00:00", "trade", 14.97, 1434.0]
["2026-09-24T19:09:11.550403+00:00", "trade", 14.97, 35.0]
["2026-09-24T19:09:11.550408+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:09:11.550423+00:00", "trade", 14.97, 15.0]
["2026-09-24T19:09:11.550424+00:00", "trade", 14.97, 35.0]
["2026-09-24T19:09:11.550425+00:00", "trade", 14.97, 22.0]
["2026-09-24T19:09:11.550465+00:00", "trade", 14.97, 43.0]
["2026-09-24T19:09:11.550466+00:00", "trade", 14.97, 57.0]
["2026-09-24T19:09:11.550477+00:00", "trade", 14.97, 43.0]
["2026-09-24T19:09:11.550478+00:00", "trade", 14.97, 52.0]
["2026-09-24T19:09:11.550482+00:00", "trade", 14.97, 48.0]
["2026-09-24T19:09:11.550483+00:00", "trade", 14.97, 52.0]
["2026-09-24T19:09:11.550491+00:00", "trade", 14.97, 48.0]
["2026-09-24T19:09:11.550494+00:00", "trade", 14.97, 52.0]
["2026-09-24T19:09:11.550499+00:00", "trade", 14.97, 4.0]
["2026-09-24T19:09:11.550513+00:00", "trade", 14.97, 44.0]
["2026-09-24T19:09:11.550514+00:00", "trade", 14.97, 4.0]
["2026-09-24T19:09:11.550560+00:00", "trade", 14.97, 52.0]
["2026-09-24T19:09:11.550562+00:00", "trade", 14.97, 44.0]
["2026-09-24T19:09:11.550562+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:11.550564+00:00", "trade", 14.97, 4.0]
["2026-09-24T19:09:11.550655+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:11.550661+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:09:11.550674+00:00", "trade", 14.97, 95.0]
["2026-09-24T19:09:11.550693+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:11.550695+00:00", "trade", 14.97, 87.0]
["2026-09-24T19:09:11.550695+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:11.550697+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:09:11.550705+00:00", "trade", 14.97, 61.0]
["2026-09-24T19:09:11.550709+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:09:11.550745+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:09:11.550749+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:09:11.550749+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:09:11.550749+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:09:11.550751+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:09:11.550755+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:11.550762+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:11.550790+00:00", "trade", 15.01, 200.0]
["2026-09-24T19:09:11.550810+00:00", "trade", 14.99, 87.0]
["2026-09-24T19:09:11.550810+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:11.550811+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:09:11.550812+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:11.550817+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:11.550823+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:11.550857+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:11.550879+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:09:11.550900+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:11.550929+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:09:11.550931+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:09:11.550931+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:09:11.550932+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:09:11.550936+00:00", "trade", 15.0, 46.0]
["2026-09-24T19:09:11.550963+00:00", "trade", 15.01, 4.0]
["2026-09-24T19:09:11.550967+00:00", "trade", 15.02, 5.0]
["2026-09-24T19:09:11.550973+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:09:11.550974+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:11.551034+00:00", "trade", 15.0, 929.0]
["2026-09-24T19:09:11.551037+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:09:11.551037+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:11.551037+00:00", "trade", 15.0, 129.0]
["2026-09-24T19:09:11.551040+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.551042+00:00", "trade", 15.0, 11.0]
["2026-09-24T19:09:11.551045+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:09:11.551045+00:00", "trade", 15.0, 353.0]
["2026-09-24T19:09:11.551045+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:09:11.551048+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:09:11.551053+00:00", "trade", 15.01, 10.0]
["2026-09-24T19:09:11.551053+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:09:11.551104+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:09:11.551207+00:00", "trade", 15.02, 8.0]
["2026-09-24T19:09:11.551258+00:00", "trade", 15.02, 12.0]
["2026-09-24T19:09:11.551501+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.551529+00:00", "trade", 15.03, 31.0]
["2026-09-24T19:09:11.551529+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.551574+00:00", "trade", 15.03, 93.0]
["2026-09-24T19:09:11.551574+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.551621+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:09:11.551631+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.551638+00:00", "trade", 14.97, 4175.0]
["2026-09-24T19:09:11.551656+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.551673+00:00", "trade", 15.03, 22.0]
["2026-09-24T19:09:11.551720+00:00", "trade", 15.03, 24.0]
["2026-09-24T19:09:11.551721+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.551900+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.555182+00:00", "trade", 15.03, 580.0]
["2026-09-24T19:09:11.555183+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:11.555343+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:11.555344+00:00", "trade", 15.04, 40.0]
["2026-09-24T19:09:11.555344+00:00", "trade", 15.04, 34.0]
["2026-09-24T19:09:11.555345+00:00", "trade", 15.04, 150.0]
["2026-09-24T19:09:11.555364+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:09:11.555712+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:09:11.555738+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:09:11.555739+00:00", "trade", 15.04, 200.0]
["2026-09-24T19:09:11.555739+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:09:11.555782+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:09:11.555790+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:09:11.555802+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:09:11.555832+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:09:11.555843+00:00", "trade", 15.05, 13.0]
["2026-09-24T19:09:11.556007+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:09:11.556048+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:09:11.556049+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:09:11.556467+00:00", "trade", 15.05, 111.0]
["2026-09-24T19:09:11.556467+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:09:11.556469+00:00", "trade", 15.05, 5.0]
["2026-09-24T19:09:11.556470+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:09:11.556471+00:00", "trade", 15.05, 21.0]
["2026-09-24T19:09:11.556475+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:09:11.556481+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:09:11.556488+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:09:11.556496+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.556792+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.556853+00:00", "trade", 15.05, 23.0]
["2026-09-24T19:09:11.557084+00:00", "trade", 15.06, 157.0]
["2026-09-24T19:09:11.557084+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.557085+00:00", "trade", 15.06, 326.0]
["2026-09-24T19:09:11.557087+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:09:11.557092+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:09:11.557099+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:09:11.557106+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:09:11.557480+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:09:11.557483+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:09:11.557483+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:09:11.557483+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:09:11.557644+00:00", "trade", 15.07, 2.0]
["2026-09-24T19:09:11.557670+00:00", "trade", 15.07, 28.0]
["2026-09-24T19:09:11.557671+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:09:11.557672+00:00", "trade", 15.07, 1490.0]
["2026-09-24T19:09:11.557673+00:00", "trade", 15.07, 7.0]
["2026-09-24T19:09:11.557674+00:00", "trade", 15.07, 654.0]
["2026-09-24T19:09:11.557677+00:00", "trade", 15.07, 5.0]
["2026-09-24T19:09:11.557679+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:09:11.557686+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:09:11.557693+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:09:11.557700+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:09:11.557707+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.557713+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558061+00:00", "trade", 15.07, 20.0]
["2026-09-24T19:09:11.558061+00:00", "trade", 15.07, 9.0]
["2026-09-24T19:09:11.558184+00:00", "trade", 15.08, 14.0]
["2026-09-24T19:09:11.558268+00:00", "trade", 15.08, 77.0]
["2026-09-24T19:09:11.558268+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558271+00:00", "trade", 15.08, 18.0]
["2026-09-24T19:09:11.558271+00:00", "trade", 15.08, 5.0]
["2026-09-24T19:09:11.558273+00:00", "trade", 15.08, 1.0]
["2026-09-24T19:09:11.558275+00:00", "trade", 15.08, 4974.0]
["2026-09-24T19:09:11.558275+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558282+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558289+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558295+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558299+00:00", "trade", 15.08, 22.0]
["2026-09-24T19:09:11.558301+00:00", "trade", 15.08, 11.0]
["2026-09-24T19:09:11.558302+00:00", "trade", 15.08, 16.0]
["2026-09-24T19:09:11.558303+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558309+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558314+00:00", "trade", 15.08, 729.0]
["2026-09-24T19:09:11.558315+00:00", "trade", 15.08, 25.0]
["2026-09-24T19:09:11.558316+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:09:11.558323+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:09:11.558344+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.558346+00:00", "trade", 15.09, 25.0]
["2026-09-24T19:09:11.558350+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.558360+00:00", "trade", 15.09, 121.0]
["2026-09-24T19:09:11.558372+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:09:11.558373+00:00", "trade", 15.09, 5.0]
["2026-09-24T19:09:11.558374+00:00", "trade", 15.09, 1.0]
["2026-09-24T19:09:11.558375+00:00", "trade", 15.09, 42.0]
["2026-09-24T19:09:11.558452+00:00", "trade", 15.0791, 1.0]
["2026-09-24T19:09:11.558617+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.558618+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:09:11.558622+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:09:11.558623+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:09:11.558634+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:09:11.558644+00:00", "trade", 15.09, 22.0]
["2026-09-24T19:09:11.558645+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.558651+00:00", "trade", 15.09, 17.0]
["2026-09-24T19:09:11.558659+00:00", "trade", 15.09, 16.0]
["2026-09-24T19:09:11.558668+00:00", "trade", 15.09, 44.0]
["2026-09-24T19:09:11.558693+00:00", "trade", 15.09, 359.0]
["2026-09-24T19:09:11.558694+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.558715+00:00", "trade", 15.09, 42.0]
["2026-09-24T19:09:11.558804+00:00", "quote", 15.08, 15.09]
["2026-09-24T19:09:11.558835+00:00", "trade", 15.08, 25.0]
["2026-09-24T19:09:11.559294+00:00", "quote", 15.08, 15.09]
["2026-09-24T19:09:11.559451+00:00", "trade", 15.09, 8.0]
["2026-09-24T19:09:11.559451+00:00", "quote", 15.08, 15.09]
["2026-09-24T19:09:11.559454+00:00", "trade", 15.09, 198.0]
["2026-09-24T19:09:11.559458+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.559470+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.559477+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.559483+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.559978+00:00", "trade", 15.1, 19.0]
["2026-09-24T19:09:11.559978+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.559979+00:00", "trade", 15.1, 28.0]
["2026-09-24T19:09:11.559981+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:09:11.559982+00:00", "trade", 15.1, 1250.0]
["2026-09-24T19:09:11.559986+00:00", "trade", 15.1, 67.0]
["2026-09-24T19:09:11.559986+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:09:11.559986+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.559990+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:09:11.559990+00:00", "trade", 15.1, 400.0]
["2026-09-24T19:09:11.559993+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.559994+00:00", "trade", 15.1, 23.0]
["2026-09-24T19:09:11.559995+00:00", "trade", 15.1, 200.0]
["2026-09-24T19:09:11.559997+00:00", "trade", 15.1, 804.0]
["2026-09-24T19:09:11.560000+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560007+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560014+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560021+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560028+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560055+00:00", "quote", 15.09, 15.1]
["2026-09-24T19:09:11.560130+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:09:11.560137+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:09:11.560137+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:09:11.560140+00:00", "trade", 15.1, 500.0]
["2026-09-24T19:09:11.560318+00:00", "trade", 15.1, 41.0]
["2026-09-24T19:09:11.560318+00:00", "trade", 15.1, 60.0]
["2026-09-24T19:09:11.560323+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:09:11.560323+00:00", "trade", 15.1, 10.0]
["2026-09-24T19:09:11.560325+00:00", "trade", 15.1, 148.0]
["2026-09-24T19:09:11.560325+00:00", "quote", 15.09, 15.1]
["2026-09-24T19:09:11.560326+00:00", "trade", 15.1, 15.0]
["2026-09-24T19:09:11.560330+00:00", "trade", 15.1, 15.0]
["2026-09-24T19:09:11.560330+00:00", "trade", 15.1, 15.0]
["2026-09-24T19:09:11.560333+00:00", "trade", 15.1, 160.0]
["2026-09-24T19:09:11.560333+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:09:11.560337+00:00", "trade", 15.1, 11.0]
["2026-09-24T19:09:11.560365+00:00", "trade", 15.1, 20.0]
["2026-09-24T19:09:11.560415+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:09:11.560415+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560422+00:00", "trade", 15.09, 400.0]
["2026-09-24T19:09:11.560431+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:09:11.560445+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560448+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:09:11.560463+00:00", "trade", 15.08, 100.0]
["2026-09-24T19:09:11.560484+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560518+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:09:11.560525+00:00", "quote", 15.08, 15.09]
["2026-09-24T19:09:11.560531+00:00", "trade", 15.09, 11.0]
["2026-09-24T19:09:11.560537+00:00", "trade", 15.09, 20.0]
["2026-09-24T19:09:11.560538+00:00", "trade", 15.09, 89.0]
["2026-09-24T19:09:11.560541+00:00", "trade", 15.09, 11.0]
["2026-09-24T19:09:11.560555+00:00", "trade", 15.09, 11.0]
["2026-09-24T19:09:11.560557+00:00", "quote", 15.08, 15.09]
["2026-09-24T19:09:11.560560+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.560572+00:00", "trade", 15.09, 30.0]
["2026-09-24T19:09:11.560573+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:09:11.560573+00:00", "trade", 15.09, 70.0]
["2026-09-24T19:09:11.560573+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.560580+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.560604+00:00", "trade", 15.07, 20.0]
["2026-09-24T19:09:11.560620+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:09:11.560646+00:00", "trade", 15.09, 11.0]
["2026-09-24T19:09:11.560646+00:00", "trade", 15.09, 20.0]
["2026-09-24T19:09:11.560646+00:00", "trade", 15.08, 20.0]
["2026-09-24T19:09:11.560656+00:00", "trade", 15.09, 14.0]
["2026-09-24T19:09:11.560703+00:00", "trade", 15.09, 11.0]
["2026-09-24T19:09:11.560729+00:00", "trade", 15.09, 8.0]
["2026-09-24T19:09:11.560745+00:00", "trade", 15.09, 14.0]
["2026-09-24T19:09:11.560831+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:09:11.560969+00:00", "trade", 15.09, 8.0]
["2026-09-24T19:09:11.560976+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:09:11.561126+00:00", "trade", 15.09, 8.0]
["2026-09-24T19:09:11.561156+00:00", "trade", 15.09, 8.0]
["2026-09-24T19:09:11.561189+00:00", "trade", 15.09, 20.0]
["2026-09-24T19:09:11.564083+00:00", "quote", 15.05, 15.09]
["2026-09-24T19:09:11.564818+00:00", "trade", 15.09, 256.0]
["2026-09-24T19:09:11.565711+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:09:11.565711+00:00", "quote", 15.05, 15.09]
["2026-09-24T19:09:11.565730+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:09:11.565739+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:09:11.565753+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:09:11.565767+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:09:11.565958+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:09:11.565965+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:09:11.565991+00:00", "trade", 15.05, 35.0]
["2026-09-24T19:09:11.566008+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:09:11.566029+00:00", "trade", 15.09, 271.0]
["2026-09-24T19:09:11.566039+00:00", "trade", 15.09, 41.0]
["2026-09-24T19:09:11.566046+00:00", "trade", 15.09, 41.0]
["2026-09-24T19:09:11.566053+00:00", "trade", 15.09, 22.0]
["2026-09-24T19:09:11.566077+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566139+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566146+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566253+00:00", "trade", 15.04, 44.0]
["2026-09-24T19:09:11.566253+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566254+00:00", "trade", 15.04, 96.0]
["2026-09-24T19:09:11.566255+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:09:11.566260+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566266+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566282+00:00", "trade", 15.06, 19.0]
["2026-09-24T19:09:11.566282+00:00", "trade", 15.06, 111.0]
["2026-09-24T19:09:11.566290+00:00", "trade", 15.06, 20.0]
["2026-09-24T19:09:11.566291+00:00", "trade", 15.06, 7.0]
["2026-09-24T19:09:11.566309+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566331+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566362+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566369+00:00", "quote", 15.04, 15.09]
["2026-09-24T19:09:11.566387+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566389+00:00", "trade", 15.05, 11.0]
["2026-09-24T19:09:11.566393+00:00", "trade", 15.05, 11.0]
["2026-09-24T19:09:11.566403+00:00", "quote", 15.04, 15.09]
["2026-09-24T19:09:11.566424+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:09:11.566439+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566460+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:09:11.566464+00:00", "trade", 15.05, 5.0]
["2026-09-24T19:09:11.566466+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:09:11.566471+00:00", "trade", 15.04, 35.0]
["2026-09-24T19:09:11.566473+00:00", "quote", 15.04, 15.09]
["2026-09-24T19:09:11.566474+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566475+00:00", "trade", 15.04, 35.0]
["2026-09-24T19:09:11.566487+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:09:11.566489+00:00", "trade", 15.04, 6.0]
["2026-09-24T19:09:11.566494+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:09:11.566502+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:09:11.566509+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:09:11.566529+00:00", "trade", 15.04, 35.0]
["2026-09-24T19:09:11.566532+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:09:11.566536+00:00", "trade", 15.04, 6.0]
["2026-09-24T19:09:11.566539+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:09:11.566719+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:09:11.566726+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:09:11.566752+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:09:11.566824+00:00", "trade", 15.04, 35.0]
["2026-09-24T19:09:11.566892+00:00", "quote", 14.95, 15.04]
["2026-09-24T19:09:11.567037+00:00", "quote", 14.94, 15.04]
["2026-09-24T19:09:11.567080+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.567316+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:11.567441+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.577226+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.577313+00:00", "trade", 15.04, 1000.0]
["2026-09-24T19:09:11.581854+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:09:11.584027+00:00", "quote", 14.94, 15.04]
["2026-09-24T19:09:11.590033+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.596225+00:00", "quote", 14.94, 15.04]
["2026-09-24T19:09:11.602085+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.605468+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.605697+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.671671+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.715376+00:00", "trade", 15.01, 9.0]
["2026-09-24T19:09:11.715678+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.715684+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.715702+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.715905+00:00", "quote", 14.92, 15.04]
["2026-09-24T19:09:11.716096+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.721254+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.721579+00:00", "quote", 14.93, 15.04]
["2026-09-24T19:09:11.727032+00:00", "quote", 14.92, 15.04]
["2026-09-24T19:09:11.731708+00:00", "quote", 14.92, 15.04]
["2026-09-24T19:09:11.737022+00:00", "quote", 14.92, 15.04]
["2026-09-24T19:09:11.741355+00:00", "quote", 14.92, 15.04]
["2026-09-24T19:09:11.777388+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:09:11.777388+00:00", "quote", 14.92, 15.04]
["2026-09-24T19:09:11.777389+00:00", "trade", 15.04, 4.0]
["2026-09-24T19:09:11.777393+00:00", "trade", 15.04, 115.0]
["2026-09-24T19:09:11.777393+00:00", "trade", 15.04, 44.0]
["2026-09-24T19:09:11.777395+00:00", "quote", 14.92, 15.05]
["2026-09-24T19:09:11.777396+00:00", "trade", 15.04, 30.0]
["2026-09-24T19:09:11.777396+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:09:11.777401+00:00", "trade", 15.04, 7.0]
["2026-09-24T19:09:11.777402+00:00", "quote", 14.92, 15.09]
["2026-09-24T19:09:11.777409+00:00", "quote", 14.92, 15.1]
["2026-09-24T19:09:11.777416+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:09:11.777424+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:09:11.777430+00:00", "trade", 15.01, 134.0]
["2026-09-24T19:09:11.777432+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:11.777439+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:11.777445+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:11.777455+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:11.777456+00:00", "trade", 15.01, 66.0]
["2026-09-24T19:09:11.777463+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:11.777469+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:11.777476+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:11.777482+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:11.777489+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.777497+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.777504+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.777687+00:00", "trade", 15.01, 66.0]
["2026-09-24T19:09:11.777687+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.777689+00:00", "trade", 15.01, 34.0]
["2026-09-24T19:09:11.777694+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.777709+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.777710+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:09:11.777711+00:00", "trade", 15.01, 93.0]
["2026-09-24T19:09:11.777716+00:00", "quote", 14.98, 15.06]
["2026-09-24T19:09:11.777735+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.777967+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.778005+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:11.778005+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:11.778012+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:09:11.778020+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:09:11.778040+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:11.778052+00:00", "quote", 14.99, 14.99]
["2026-09-24T19:09:11.778105+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:11.778107+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:11.778112+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:11.778126+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:11.778145+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:11.778146+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:11.778168+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:09:11.778208+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:11.778218+00:00", "trade", 15.0, 22.0]
["2026-09-24T19:09:11.778235+00:00", "trade", 15.01, 23.0]
["2026-09-24T19:09:11.778509+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:11.778510+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:09:11.778571+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:09:11.778579+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:09:11.778587+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.778751+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:09:11.779325+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.779527+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.779744+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.781094+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:09:11.789965+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.793310+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:09:11.797577+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.800225+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:09:11.800244+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:09:11.800252+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:09:11.800945+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:09:11.800969+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:09:11.803775+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:09:11.803856+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.803879+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:11.803880+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.803892+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:11.803894+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:11.803912+00:00", "trade", 14.98, 66.0]
["2026-09-24T19:09:11.803912+00:00", "trade", 14.98, 19.0]
["2026-09-24T19:09:11.803912+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:11.803930+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:11.804308+00:00", "quote", 14.96, 15.1]
["2026-09-24T19:09:11.804358+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:11.804371+00:00", "quote", 14.96, 15.1]
["2026-09-24T19:09:11.804385+00:00", "quote", 14.96, 15.1]
["2026-09-24T19:09:11.804421+00:00", "quote", 14.96, 15.04]
["2026-09-24T19:09:11.804449+00:00", "quote", 14.96, 15.1]
["2026-09-24T19:09:11.804492+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:11.804499+00:00", "quote", 14.96, 15.1]
["2026-09-24T19:09:11.804556+00:00", "quote", 14.96, 15.04]
["2026-09-24T19:09:11.804563+00:00", "quote", 14.96, 15.1]
["2026-09-24T19:09:11.804591+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:11.903975+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:11.904219+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:11.904638+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:11.904692+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:11.958566+00:00", "trade", 14.96, 60.0]
["2026-09-24T19:09:11.958567+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:11.958568+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:09:11.958635+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:09:11.958644+00:00", "trade", 14.96, 40.0]
["2026-09-24T19:09:11.958761+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:11.959408+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:09:11.959450+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:12.064969+00:00", "trade", 14.96, 40.0]
["2026-09-24T19:09:12.064970+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:09:12.065013+00:00", "trade", 14.955, 12.0]
["2026-09-24T19:09:12.065024+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:09:12.065052+00:00", "quote", 14.94, 15.02]
["2026-09-24T19:09:12.065101+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:09:12.065108+00:00", "quote", 14.94, 15.02]
["2026-09-24T19:09:12.065189+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:09:12.065507+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:09:12.539578+00:00", "trade", 14.97, 12.0]
["2026-09-24T19:09:12.905386+00:00", "trade", 15.05, 20.0]
["2026-09-24T19:09:12.908767+00:00", "trade", 14.9634, 2.0]
["2026-09-24T19:09:12.955018+00:00", "trade", 14.95, 47.0]
["2026-09-24T19:09:12.965978+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:13.083302+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:09:13.110474+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:09:13.110498+00:00", "trade", 14.995, 50.0]
["2026-09-24T19:09:13.111005+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:09:13.111648+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:09:13.243297+00:00", "trade", 14.9181, 90.0]
["2026-09-24T19:09:13.456081+00:00", "trade", 14.995, 25.0]
["2026-09-24T19:09:13.837199+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:09:13.993938+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:13.994098+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:13.998130+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:13.998263+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:09:13.998278+00:00", "trade", 14.995, 300.0]
["2026-09-24T19:09:13.998282+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:13.998897+00:00", "trade", 14.995, 200.0]
["2026-09-24T19:09:13.999274+00:00", "trade", 14.99, 41.0]
["2026-09-24T19:09:13.999275+00:00", "trade", 14.995, 91.0]
["2026-09-24T19:09:14.001662+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:14.001669+00:00", "trade", 14.995, 118.0]
["2026-09-24T19:09:14.011989+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:14.014763+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:14.065397+00:00", "trade", 14.995, 25.0]
["2026-09-24T19:09:14.671078+00:00", "trade", 14.995, 25.0]
["2026-09-24T19:09:15.318048+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:16.874488+00:00", "trade", 14.99, 66.0]
["2026-09-24T19:09:17.148199+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:09:17.160878+00:00", "trade", 14.995, 1.0]
["2026-09-24T19:09:17.226252+00:00", "trade", 14.99, 44.0]
["2026-09-24T19:09:17.226259+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:09:17.226267+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:09:17.226298+00:00", "quote", 14.94, 15.04]
["2026-09-24T19:09:17.226305+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:09:17.226352+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:17.226947+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:17.226965+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:09:17.227354+00:00", "quote", 14.92, 14.99]
["2026-09-24T19:09:17.517833+00:00", "trade", 14.955, 20.0]
["2026-09-24T19:09:17.797095+00:00", "trade", 14.955, 184.0]
["2026-09-24T19:09:18.069231+00:00", "trade", 14.955, 25.0]
["2026-09-24T19:09:18.094090+00:00", "quote", 14.92, 14.99]
["2026-09-24T19:09:18.188065+00:00", "trade", 14.99, 14.0]
["2026-09-24T19:09:18.190586+00:00", "trade", 14.99, 786.0]
["2026-09-24T19:09:18.251263+00:00", "trade", 14.9838, 20.0]
["2026-09-24T19:09:18.435662+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:18.435695+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:18.486589+00:00", "trade", 14.9899, 5.0]
["2026-09-24T19:09:18.641228+00:00", "trade", 14.965, 25.0]
["2026-09-24T19:09:18.744149+00:00", "trade", 14.965, 1.0]
["2026-09-24T19:09:18.924537+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:09:19.065359+00:00", "trade", 14.9838, 2.0]
["2026-09-24T19:09:19.236153+00:00", "trade", 14.965, 25.0]
["2026-09-24T19:09:19.246786+00:00", "trade", 14.965, 66.0]
["2026-09-24T19:09:19.427772+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:19.537366+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:19.547209+00:00", "trade", 14.99, 3.0]
["2026-09-24T19:09:19.554089+00:00", "trade", 14.99, 8.0]
["2026-09-24T19:09:19.887974+00:00", "trade", 14.98, 25.0]
["2026-09-24T19:09:20.109644+00:00", "trade", 14.98, 5.0]
["2026-09-24T19:09:20.109707+00:00", "trade", 14.98, 40.0]
["2026-09-24T19:09:20.117324+00:00", "trade", 14.99, 130.0]
["2026-09-24T19:09:20.117324+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:20.117345+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:20.117353+00:00", "trade", 14.99, 70.0]
["2026-09-24T19:09:20.117353+00:00", "trade", 14.99, 4.0]
["2026-09-24T19:09:20.117358+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:20.117741+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:09:20.117789+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:20.118019+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:20.118602+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:20.140000+00:00", "trade", 14.9994, 55.0]
["2026-09-24T19:09:21.255819+00:00", "trade", 14.985, 300.0]
["2026-09-24T19:09:21.257621+00:00", "quote", 14.97, 15.02]
["2026-09-24T19:09:21.257671+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:21.258044+00:00", "trade", 15.0, 4.0]
["2026-09-24T19:09:21.258046+00:00", "trade", 15.0, 95.0]
["2026-09-24T19:09:21.258046+00:00", "trade", 15.0, 88.0]
["2026-09-24T19:09:21.258046+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:21.258097+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:21.258232+00:00", "trade", 14.985, 9.0]
["2026-09-24T19:09:21.736921+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:21.902899+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:22.359912+00:00", "trade", 14.99, 12.0]
["2026-09-24T19:09:22.359913+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:22.359920+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:22.359935+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:22.359951+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:22.359964+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:22.359978+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:22.360016+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:22.360212+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:22.360818+00:00", "trade", 14.985, 1.0]
["2026-09-24T19:09:22.360866+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:22.360875+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:22.360916+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:09:22.360984+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:22.361066+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:22.371330+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:22.371724+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:23.676401+00:00", "trade", 14.99, 41.0]
["2026-09-24T19:09:23.676925+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:23.677548+00:00", "trade", 14.99, 52.0]
["2026-09-24T19:09:23.677756+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:23.677757+00:00", "trade", 14.99, 707.0]
["2026-09-24T19:09:23.677958+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:23.678339+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:23.691062+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:09:23.767815+00:00", "trade", 14.985, 4.0]
["2026-09-24T19:09:23.773702+00:00", "trade", 14.9786, 1.0]
["2026-09-24T19:09:23.773767+00:00", "trade", 14.97, 3.0]
["2026-09-24T19:09:23.847969+00:00", "trade", 14.9741, 1.0]
["2026-09-24T19:09:23.848830+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:23.986511+00:00", "trade", 14.985, 100.0]
["2026-09-24T19:09:24.420415+00:00", "trade", 14.9994, 50.0]
["2026-09-24T19:09:24.460153+00:00", "trade", 14.985, 100.0]
["2026-09-24T19:09:24.661607+00:00", "trade", 14.9701, 1.0]
["2026-09-24T19:09:24.737042+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:09:24.786996+00:00", "trade", 14.97, 20.0]
["2026-09-24T19:09:24.876734+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:09:25.078546+00:00", "trade", 14.9741, 1.0]
["2026-09-24T19:09:25.099345+00:00", "trade", 14.985, 500.0]
["2026-09-24T19:09:25.152664+00:00", "trade", 14.985, 3.0]
["2026-09-24T19:09:25.276570+00:00", "trade", 14.985, 13.0]
["2026-09-24T19:09:27.869275+00:00", "trade", 14.985, 100.0]
["2026-09-24T19:09:27.903260+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:09:27.903912+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:09:28.059237+00:00", "trade", 14.99, 41.0]
["2026-09-24T19:09:28.062518+00:00", "trade", 15.0, 39.0]
["2026-09-24T19:09:28.748713+00:00", "trade", 15.0, 51.0]
["2026-09-24T19:09:28.748735+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:09:28.748807+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:28.748999+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:28.749084+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:28.749085+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:28.749118+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:28.749120+00:00", "trade", 15.0, 8.0]
["2026-09-24T19:09:28.749130+00:00", "trade", 15.0, 35.0]
["2026-09-24T19:09:28.749132+00:00", "trade", 15.0, 41.0]
["2026-09-24T19:09:28.749132+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:28.749182+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:28.749309+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:28.749310+00:00", "trade", 14.99, 13.0]
["2026-09-24T19:09:28.749330+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:28.749355+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:28.749541+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:28.749543+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:28.749550+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:28.749817+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:28.753864+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:09:28.753885+00:00", "trade", 15.0, 849.0]
["2026-09-24T19:09:28.753885+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:28.753906+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:28.753931+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:28.754135+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:28.754480+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:28.762549+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:09:28.795791+00:00", "trade", 15.005, 200.0]
["2026-09-24T19:09:28.822904+00:00", "trade", 15.005, 4.0]
["2026-09-24T19:09:28.918921+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:28.918949+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:28.920133+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:29.185382+00:00", "trade", 15.005, 100.0]
["2026-09-24T19:09:29.233021+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:29.409194+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:09:29.745593+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:29.859414+00:00", "trade", 15.005, 7.0]
["2026-09-24T19:09:30.349446+00:00", "trade", 15.005, 15.0]
["2026-09-24T19:09:30.770180+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:30.770189+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:09:30.770196+00:00", "trade", 15.0, 7.0]
["2026-09-24T19:09:30.770197+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:09:30.770291+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:31.173780+00:00", "trade", 15.005, 25.0]
["2026-09-24T19:09:31.264205+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:09:31.490440+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:31.490460+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:09:31.490461+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:31.490482+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:31.490490+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:31.490509+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:31.490715+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:09:31.490800+00:00", "trade", 15.01, 51.0]
["2026-09-24T19:09:31.490848+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:09:31.886035+00:00", "trade", 15.0, 400.0]
["2026-09-24T19:09:31.954180+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:32.322335+00:00", "trade", 15.0, 51.0]
["2026-09-24T19:09:32.322371+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:32.322436+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:32.878221+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:09:32.988036+00:00", "trade", 14.9999, 350.0]
["2026-09-24T19:09:33.072820+00:00", "trade", 15.0, 60.0]
["2026-09-24T19:09:33.072821+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:33.072822+00:00", "trade", 15.0, 86.0]
["2026-09-24T19:09:33.073268+00:00", "trade", 15.0, 389.0]
["2026-09-24T19:09:33.073269+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:09:33.073270+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:33.073314+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:33.077257+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:09:33.212620+00:00", "trade", 14.985, 350.0]
["2026-09-24T19:09:33.236505+00:00", "trade", 15.02, 41.0]
["2026-09-24T19:09:33.236510+00:00", "trade", 15.02, 41.0]
["2026-09-24T19:09:33.238587+00:00", "trade", 15.0294, 41.0]
["2026-09-24T19:09:33.238623+00:00", "trade", 15.0294, 41.0]
["2026-09-24T19:09:33.325973+00:00", "trade", 15.005, 1.0]
["2026-09-24T19:09:33.436208+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:33.439604+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:09:33.440968+00:00", "trade", 15.03, 68.0]
["2026-09-24T19:09:33.455117+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:09:33.499596+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:09:33.499597+00:00", "trade", 15.03, 41.0]
["2026-09-24T19:09:34.019566+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:09:34.351949+00:00", "trade", 15.005, 50.0]
["2026-09-24T19:09:34.980024+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:34.980267+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:34.980294+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:35.234928+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:09:36.214894+00:00", "trade", 15.01, 125.0]
["2026-09-24T19:09:36.267032+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:36.528616+00:00", "trade", 14.99, 78.0]
["2026-09-24T19:09:36.911406+00:00", "trade", 15.03, 33.0]
["2026-09-24T19:09:36.911434+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:09:36.912486+00:00", "trade", 15.03, 41.0]
["2026-09-24T19:09:36.912487+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:09:36.914463+00:00", "trade", 15.03, 46.0]
["2026-09-24T19:09:37.291006+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:37.547738+00:00", "trade", 14.9952, 1.0]
["2026-09-24T19:09:39.100143+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:09:39.294147+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:40.382981+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:40.383016+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:40.596238+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:09:40.596240+00:00", "trade", 15.0, 108.0]
["2026-09-24T19:09:40.693691+00:00", "trade", 15.02, 37.0]
["2026-09-24T19:09:41.621106+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:09:41.622114+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:09:42.524136+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:09:42.881575+00:00", "trade", 15.01, 25.0]
["2026-09-24T19:09:43.249357+00:00", "trade", 14.9801, 66.0]
["2026-09-24T19:09:43.253780+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:09:43.290336+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:09:43.290337+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:43.290356+00:00", "trade", 15.0, 198.0]
["2026-09-24T19:09:43.290356+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:43.290359+00:00", "trade", 15.0, 34.0]
["2026-09-24T19:09:43.290363+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:43.290396+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:43.290397+00:00", "trade", 15.0, 7.0]
["2026-09-24T19:09:43.290418+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:43.290444+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:43.290452+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:09:43.291844+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:43.291863+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:43.291887+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:43.905363+00:00", "trade", 15.015, 10.0]
["2026-09-24T19:09:44.290225+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:44.290257+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:44.738839+00:00", "trade", 15.04, 2.0]
["2026-09-24T19:09:44.846241+00:00", "trade", 15.015, 12.0]
["2026-09-24T19:09:45.357162+00:00", "trade", 15.015, 200.0]
["2026-09-24T19:09:45.357470+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:45.515067+00:00", "trade", 15.01, 52.0]
["2026-09-24T19:09:45.793567+00:00", "trade", 15.015, 25.0]
["2026-09-24T19:09:45.871943+00:00", "trade", 15.03, 30.0]
["2026-09-24T19:09:46.134680+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:09:46.217107+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:09:46.352836+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:46.352844+00:00", "trade", 15.03, 73.0]
["2026-09-24T19:09:46.352884+00:00", "trade", 15.03, 70.0]
["2026-09-24T19:09:46.353585+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:09:46.354267+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:09:46.354919+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:09:46.356269+00:00", "trade", 15.0398, 400.0]
["2026-09-24T19:09:46.356585+00:00", "trade", 15.0398, 800.0]
["2026-09-24T19:09:46.356719+00:00", "trade", 15.0385, 1857.0]
["2026-09-24T19:09:46.932433+00:00", "trade", 14.991, 3.0]
["2026-09-24T19:09:47.044394+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:47.053666+00:00", "trade", 15.01, 17.0]
["2026-09-24T19:09:47.200177+00:00", "trade", 15.015, 51.0]
["2026-09-24T19:09:48.067167+00:00", "trade", 14.9901, 40.0]
["2026-09-24T19:09:48.130867+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:09:48.701168+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:09:49.214588+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:09:49.214589+00:00", "trade", 15.04, 25.0]
["2026-09-24T19:09:49.214589+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:09:49.214591+00:00", "trade", 15.04, 25.0]
["2026-09-24T19:09:49.214871+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:09:49.215204+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:49.215212+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:49.215237+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:49.215310+00:00", "trade", 15.04, 2.0]
["2026-09-24T19:09:49.218813+00:00", "trade", 15.025, 3888.0]
["2026-09-24T19:09:49.219310+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:49.219384+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:49.226561+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:49.226941+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:09:49.252261+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:09:49.252262+00:00", "trade", 15.05, 200.0]
["2026-09-24T19:09:49.252289+00:00", "trade", 15.05, 42.0]
["2026-09-24T19:09:49.252289+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:09:49.706634+00:00", "trade", 15.02, 1101.0]
["2026-09-24T19:09:49.991115+00:00", "trade", 15.0487, 25.0]
["2026-09-24T19:09:50.349083+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:09:51.644573+00:00", "trade", 15.05, 185.0]
["2026-09-24T19:09:51.943309+00:00", "trade", 15.02, 46.0]
["2026-09-24T19:09:52.356498+00:00", "trade", 15.02, 48.0]
["2026-09-24T19:09:52.801507+00:00", "trade", 15.02, 5.0]
["2026-09-24T19:09:52.850298+00:00", "trade", 15.04, 25.0]
["2026-09-24T19:09:53.045773+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:09:53.045774+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:09:53.115370+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:09:53.493703+00:00", "trade", 15.05, 12.0]
["2026-09-24T19:09:53.939744+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:53.939986+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.067413+00:00", "trade", 15.0491, 388.0]
["2026-09-24T19:09:54.067720+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.180412+00:00", "trade", 15.025, 13.0]
["2026-09-24T19:09:54.180430+00:00", "trade", 15.02, 13.0]
["2026-09-24T19:09:54.180436+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.180466+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.180541+00:00", "trade", 15.025, 33.0]
["2026-09-24T19:09:54.899345+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:09:54.905842+00:00", "trade", 15.05, 99.0]
["2026-09-24T19:09:54.905842+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.905868+00:00", "trade", 15.05, 457.0]
["2026-09-24T19:09:54.905868+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.905871+00:00", "trade", 15.05, 52.0]
["2026-09-24T19:09:54.905874+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:09:54.905875+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:09:54.905876+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.905883+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.905890+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.905896+00:00", "trade", 15.05, 18.0]
["2026-09-24T19:09:54.905897+00:00", "trade", 15.05, 136.0]
["2026-09-24T19:09:54.905897+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.905904+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:09:54.905904+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.905911+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.905932+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:09:54.905932+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.971343+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:09:54.975334+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:09:54.975643+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:54.975981+00:00", "trade", 15.05, 404.0]
["2026-09-24T19:09:54.975981+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:09:54.975983+00:00", "trade", 15.05, 90.0]
["2026-09-24T19:09:54.975989+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:09:54.976002+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:09:54.976274+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:09:54.976544+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:09:54.976661+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:09:54.976824+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:09:54.976858+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:09:54.976935+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:09:54.977033+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:09:54.977095+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:09:54.977249+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:09:54.979155+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:09:54.979295+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:09:55.111137+00:00", "trade", 15.04, 12.0]
["2026-09-24T19:09:55.466549+00:00", "trade", 15.065, 16.0]
["2026-09-24T19:09:55.486866+00:00", "trade", 15.065, 100.0]
["2026-09-24T19:09:55.792482+00:00", "trade", 15.065, 20.0]
["2026-09-24T19:09:56.225230+00:00", "trade", 15.1, 5.0]
["2026-09-24T19:09:56.554114+00:00", "trade", 15.1, 50.0]
["2026-09-24T19:09:56.920800+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:09:57.316624+00:00", "trade", 15.065, 99.0]
["2026-09-24T19:09:58.011907+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:09:58.011909+00:00", "trade", 15.03, 8.0]
["2026-09-24T19:09:58.011929+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:09:58.011949+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:09:58.011973+00:00", "trade", 15.03, 200.0]
["2026-09-24T19:09:58.011973+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:09:58.012008+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:09:58.012245+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:09:58.012253+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:09:58.012254+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:09:58.012498+00:00", "trade", 15.03, 87.0]
["2026-09-24T19:09:58.012499+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:09:58.012509+00:00", "trade", 15.03, 13.0]
["2026-09-24T19:09:58.012509+00:00", "trade", 15.03, 300.0]
["2026-09-24T19:09:58.012509+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:09:58.012516+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:09:58.012517+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:09:58.012610+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:09:58.012615+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:09:58.012637+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:09:58.012671+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:09:58.012672+00:00", "trade", 15.03, 51.0]
["2026-09-24T19:09:58.012678+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:09:58.012692+00:00", "trade", 15.03, 30.0]
["2026-09-24T19:09:58.012695+00:00", "trade", 15.03, 19.0]
["2026-09-24T19:09:58.012795+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:58.012884+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:58.012986+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:09:58.013161+00:00", "trade", 15.03, 12.0]
["2026-09-24T19:09:58.013199+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:09:58.013428+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:09:58.015181+00:00", "trade", 15.03, 150.0]
["2026-09-24T19:09:58.016450+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:09:58.016499+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:09:58.017171+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:09:58.062734+00:00", "trade", 15.04, 600.0]
["2026-09-24T19:09:58.102396+00:00", "trade", 15.04, 51.0]
["2026-09-24T19:09:58.150191+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:09:58.150417+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:09:58.150428+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:09:58.216008+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:09:58.275791+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:09:58.631449+00:00", "trade", 15.027, 82.0]
["2026-09-24T19:09:58.997664+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:09:58.997688+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:09:59.630038+00:00", "trade", 15.0399, 90.0]
["2026-09-24T19:10:00.659832+00:00", "trade", 15.0235, 120.0]
["2026-09-24T19:10:00.680562+00:00", "trade", 15.0345, 1.0]
["2026-09-24T19:10:01.179212+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:01.179324+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:10:01.179912+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:10:01.181508+00:00", "trade", 15.03, 51.0]
["2026-09-24T19:10:01.181508+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:10:01.181509+00:00", "trade", 15.04, 49.0]
["2026-09-24T19:10:01.181516+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:01.181539+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:01.181703+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:10:01.182192+00:00", "trade", 15.03, 51.0]
["2026-09-24T19:10:01.182192+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:01.182193+00:00", "trade", 15.04, 51.0]
["2026-09-24T19:10:01.182195+00:00", "trade", 15.04, 49.0]
["2026-09-24T19:10:01.182200+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:10:01.182207+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:01.182292+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:10:01.182722+00:00", "trade", 15.04, 51.0]
["2026-09-24T19:10:01.182722+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:01.182725+00:00", "trade", 15.04, 49.0]
["2026-09-24T19:10:01.182730+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:01.182737+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:01.182817+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:10:01.183226+00:00", "trade", 15.04, 51.0]
["2026-09-24T19:10:01.183226+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:01.183227+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:01.183233+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:01.183246+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:10:01.183253+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:10:01.183278+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:10:01.183525+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:10:01.183919+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:01.185623+00:00", "trade", 15.06, 6.0]
["2026-09-24T19:10:01.185624+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:10:01.185784+00:00", "trade", 15.06, 99.0]
["2026-09-24T19:10:01.185854+00:00", "trade", 15.06, 12.0]
["2026-09-24T19:10:01.185854+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:01.185889+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:01.186220+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.186229+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.186851+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:10:01.189597+00:00", "trade", 15.07, 1.0]
["2026-09-24T19:10:01.189598+00:00", "trade", 15.07, 30.0]
["2026-09-24T19:10:01.189598+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.189605+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.189620+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.189644+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.189697+00:00", "trade", 15.07, 23.0]
["2026-09-24T19:10:01.189826+00:00", "trade", 15.07, 50.0]
["2026-09-24T19:10:01.189826+00:00", "trade", 15.07, 99.0]
["2026-09-24T19:10:01.189890+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.193577+00:00", "trade", 15.08, 25.0]
["2026-09-24T19:10:01.193577+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.193578+00:00", "trade", 15.08, 1.0]
["2026-09-24T19:10:01.193584+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.193634+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.193635+00:00", "trade", 15.08, 25.0]
["2026-09-24T19:10:01.193705+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.193788+00:00", "trade", 15.08, 31.0]
["2026-09-24T19:10:01.193788+00:00", "trade", 15.08, 20.0]
["2026-09-24T19:10:01.193866+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.193966+00:00", "trade", 15.08, 1.0]
["2026-09-24T19:10:01.193967+00:00", "trade", 15.08, 10.0]
["2026-09-24T19:10:01.194137+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:10:01.197519+00:00", "trade", 15.09, 1.0]
["2026-09-24T19:10:01.200204+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:10:01.200614+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.201372+00:00", "trade", 15.1, 75.0]
["2026-09-24T19:10:01.201373+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.201394+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.201401+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.201670+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:01.201849+00:00", "trade", 15.1, 600.0]
["2026-09-24T19:10:01.835992+00:00", "trade", 15.055, 3.0]
["2026-09-24T19:10:01.883286+00:00", "trade", 15.055, 100.0]
["2026-09-24T19:10:02.100982+00:00", "trade", 15.055, 15.0]
["2026-09-24T19:10:02.280446+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:02.280476+00:00", "trade", 15.07, 51.0]
["2026-09-24T19:10:02.280476+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:02.280477+00:00", "trade", 15.06, 51.0]
["2026-09-24T19:10:02.280479+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:10:02.280480+00:00", "trade", 15.05, 51.0]
["2026-09-24T19:10:02.280484+00:00", "trade", 15.04, 574.0]
["2026-09-24T19:10:02.280490+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:10:02.280491+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:02.280507+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:02.280722+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:02.280758+00:00", "trade", 15.06, 99.0]
["2026-09-24T19:10:02.281064+00:00", "trade", 15.07, 41.0]
["2026-09-24T19:10:02.281065+00:00", "trade", 15.06, 41.0]
["2026-09-24T19:10:02.379006+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:02.637390+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:10:02.637430+00:00", "trade", 15.04, 203.0]
["2026-09-24T19:10:02.637434+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:02.637449+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:10:02.637462+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:10:02.637480+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:10:02.637787+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:10:02.638079+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:02.642499+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:02.642525+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:02.643478+00:00", "trade", 15.07, 50.0]
["2026-09-24T19:10:02.650432+00:00", "trade", 15.055, 2.0]
["2026-09-24T19:10:02.652001+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:10:02.707540+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:10:02.884022+00:00", "trade", 15.06, 99.0]
["2026-09-24T19:10:02.886580+00:00", "trade", 15.0699, 99.0]
["2026-09-24T19:10:02.992381+00:00", "trade", 15.06, 28.0]
["2026-09-24T19:10:02.995297+00:00", "trade", 15.0699, 28.0]
["2026-09-24T19:10:03.061623+00:00", "trade", 15.035, 1.0]
["2026-09-24T19:10:03.098941+00:00", "trade", 15.02, 2.0]
["2026-09-24T19:10:03.137040+00:00", "trade", 15.06, 51.0]
["2026-09-24T19:10:03.137040+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.137060+00:00", "trade", 15.06, 25.0]
["2026-09-24T19:10:03.137060+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.137068+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.137087+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.137094+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.137100+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.137561+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.345779+00:00", "trade", 15.036, 180.0]
["2026-09-24T19:10:03.401407+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.401431+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:10:03.699509+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:10:03.701392+00:00", "trade", 15.06, 51.0]
["2026-09-24T19:10:03.701393+00:00", "trade", 15.07, 200.0]
["2026-09-24T19:10:03.701393+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:03.701424+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:03.701431+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:04.387668+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:10:04.387975+00:00", "trade", 15.0994, 100.0]
["2026-09-24T19:10:04.400661+00:00", "trade", 15.08, 25.0]
["2026-09-24T19:10:04.401856+00:00", "trade", 15.0994, 25.0]
["2026-09-24T19:10:04.569654+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:04.569683+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:04.586215+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:04.586236+00:00", "trade", 15.05, 15.0]
["2026-09-24T19:10:04.586236+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:04.586259+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:04.586266+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:04.586635+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:04.587031+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:04.590273+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:04.718982+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:10:04.722169+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:10:04.993325+00:00", "trade", 15.03, 18.0]
["2026-09-24T19:10:04.993325+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:04.993348+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:04.993357+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:04.993758+00:00", "trade", 15.03, 30.0]
["2026-09-24T19:10:04.993758+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:04.994034+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:05.000379+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:05.007782+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:05.089908+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:05.592431+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:05.592432+00:00", "trade", 15.02, 5.0]
["2026-09-24T19:10:05.592452+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:10:05.592461+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:10:05.592468+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:10:05.592485+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:10:05.592492+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:10:05.592523+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:05.592762+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:10:05.718992+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:05.720107+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:10:05.720135+00:00", "trade", 15.06, 16.0]
["2026-09-24T19:10:05.913569+00:00", "trade", 15.06, 34.0]
["2026-09-24T19:10:05.913672+00:00", "trade", 15.07, 50.0]
["2026-09-24T19:10:05.913707+00:00", "trade", 15.08, 21.0]
["2026-09-24T19:10:05.934470+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.173282+00:00", "trade", 15.0999, 46.0]
["2026-09-24T19:10:06.265114+00:00", "trade", 15.0496, 50.0]
["2026-09-24T19:10:06.573082+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.573089+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.573111+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:06.573118+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:06.573153+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:06.573181+00:00", "trade", 15.06, 2.0]
["2026-09-24T19:10:06.573183+00:00", "trade", 15.06, 10.0]
["2026-09-24T19:10:06.573183+00:00", "trade", 15.07, 50.0]
["2026-09-24T19:10:06.573184+00:00", "trade", 15.07, 50.0]
["2026-09-24T19:10:06.573187+00:00", "trade", 15.07, 1.0]
["2026-09-24T19:10:06.573201+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.573257+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:10:06.573258+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:10:06.573357+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.573380+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.573432+00:00", "trade", 15.09, 51.0]
["2026-09-24T19:10:06.573433+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:10:06.573434+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.573437+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:10:06.573437+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:10:06.573440+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:10:06.573440+00:00", "trade", 15.1, 125.0]
["2026-09-24T19:10:06.573445+00:00", "trade", 15.1, 15.0]
["2026-09-24T19:10:06.573445+00:00", "trade", 15.1, 2.0]
["2026-09-24T19:10:06.573448+00:00", "trade", 15.1, 30.0]
["2026-09-24T19:10:06.573448+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:10:06.573453+00:00", "trade", 15.1, 96.0]
["2026-09-24T19:10:06.573453+00:00", "trade", 15.1, 168.0]
["2026-09-24T19:10:06.573469+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:10:06.573475+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:10:06.573482+00:00", "trade", 15.08, 100.0]
["2026-09-24T19:10:06.573482+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:10:06.573485+00:00", "trade", 15.08, 50.0]
["2026-09-24T19:10:06.573486+00:00", "trade", 15.07, 50.0]
["2026-09-24T19:10:06.573540+00:00", "trade", 15.08, 50.0]
["2026-09-24T19:10:06.573926+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:10:06.573927+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:06.573948+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:06.573962+00:00", "trade", 15.06, 91.0]
["2026-09-24T19:10:06.573962+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:06.574015+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:06.574017+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:06.574023+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:06.574028+00:00", "trade", 15.06, 9.0]
["2026-09-24T19:10:06.574074+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:06.574302+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.574304+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:06.574450+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.574487+00:00", "trade", 15.05, 99.0]
["2026-09-24T19:10:06.574576+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.574738+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.585065+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.585072+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.624337+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:06.624338+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:06.624339+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.624340+00:00", "trade", 15.06, 99.0]
["2026-09-24T19:10:06.624341+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:06.624342+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:06.624345+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.624352+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.624360+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.624367+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:06.624408+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:06.624476+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:06.624478+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:06.624656+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:10:06.624748+00:00", "trade", 15.06, 9.0]
["2026-09-24T19:10:06.624749+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:06.624750+00:00", "trade", 15.06, 82.0]
["2026-09-24T19:10:06.624750+00:00", "trade", 15.06, 9.0]
["2026-09-24T19:10:06.624780+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.624802+00:00", "quote", 15.02, 15.1]
["2026-09-24T19:10:06.624915+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.624921+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:06.625076+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:06.625462+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:06.625573+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:10:06.625876+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.626183+00:00", "trade", 15.06, 3.0]
["2026-09-24T19:10:06.628732+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.629177+00:00", "trade", 15.0, 2000.0]
["2026-09-24T19:10:06.635584+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:06.638960+00:00", "quote", 15.01, 15.1]
["2026-09-24T19:10:06.639333+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:06.900651+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:07.034103+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:10:07.036888+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:10:07.039739+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:10:07.039921+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:10:07.040373+00:00", "trade", 15.01, 47.0]
["2026-09-24T19:10:07.043914+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:07.055797+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:10:07.060842+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:10:07.075411+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:07.078357+00:00", "trade", 15.02, 3.0]
["2026-09-24T19:10:07.082183+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:10:07.120058+00:00", "trade", 15.07, 3.0]
["2026-09-24T19:10:07.146998+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:07.166509+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:07.166532+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:07.424632+00:00", "quote", 15.0, 15.1]
["2026-09-24T19:10:07.487428+00:00", "trade", 15.08, 20.0]
["2026-09-24T19:10:07.602663+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:10:07.602702+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:10:07.603142+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:10:07.604172+00:00", "trade", 15.09, 25.0]
["2026-09-24T19:10:07.605117+00:00", "trade", 15.09, 1.0]
["2026-09-24T19:10:07.790880+00:00", "quote", 15.03, 15.1]
["2026-09-24T19:10:08.506907+00:00", "trade", 15.0996, 3.0]
["2026-09-24T19:10:09.199460+00:00", "trade", 15.065, 200.0]
["2026-09-24T19:10:09.414458+00:00", "trade", 15.1, 20.0]
["2026-09-24T19:10:09.432591+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:10:09.484236+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:10.662524+00:00", "trade", 15.0995, 9.0]
["2026-09-24T19:10:10.865944+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:10:10.921395+00:00", "trade", 15.0999, 200.0]
["2026-09-24T19:10:11.094744+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:10:11.096047+00:00", "trade", 15.1, 950.0]
["2026-09-24T19:10:11.186824+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:11.357170+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:10:11.477788+00:00", "trade", 15.1, 2.0]
["2026-09-24T19:10:11.864425+00:00", "trade", 15.07, 32.0]
["2026-09-24T19:10:12.011667+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:12.520504+00:00", "trade", 15.1, 10.0]
["2026-09-24T19:10:12.582988+00:00", "trade", 15.1, 500.0]
["2026-09-24T19:10:12.804154+00:00", "quote", 15.04, 15.1]
["2026-09-24T19:10:12.804157+00:00", "trade", 15.1, 233.0]
["2026-09-24T19:10:12.804157+00:00", "trade", 15.1, 30.0]
["2026-09-24T19:10:12.804158+00:00", "trade", 15.1, 38.0]
["2026-09-24T19:10:12.804159+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:10:12.804185+00:00", "trade", 15.1, 60.0]
["2026-09-24T19:10:12.804189+00:00", "trade", 15.1, 9.0]
["2026-09-24T19:10:12.804190+00:00", "trade", 15.1, 80.0]
["2026-09-24T19:10:12.804192+00:00", "quote", 15.07, 15.1]
["2026-09-24T19:10:12.804194+00:00", "trade", 15.1, 82.0]
["2026-09-24T19:10:12.804196+00:00", "trade", 15.1, 7.0]
["2026-09-24T19:10:12.804197+00:00", "trade", 15.1, 50.0]
["2026-09-24T19:10:12.804199+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:10:12.804205+00:00", "trade", 15.1, 9.0]
["2026-09-24T19:10:12.804214+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:10:12.804249+00:00", "trade", 15.1, 41.0]
["2026-09-24T19:10:12.804312+00:00", "trade", 15.1, 9.0]
["2026-09-24T19:10:12.804519+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:10:12.804598+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:10:12.804599+00:00", "trade", 15.1, 10.0]
["2026-09-24T19:10:12.804599+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:10:12.804628+00:00", "trade", 15.1, 82.0]
["2026-09-24T19:10:12.804629+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:10:12.804635+00:00", "trade", 15.1, 7.0]
["2026-09-24T19:10:12.804637+00:00", "trade", 15.1, 2.0]
["2026-09-24T19:10:12.804637+00:00", "trade", 15.1, 92.0]
["2026-09-24T19:10:12.804639+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:10:12.804681+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:10:12.804761+00:00", "trade", 15.1, 90.0]
["2026-09-24T19:10:12.804768+00:00", "trade", 15.1, 101.0]
["2026-09-24T19:10:12.804804+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:10:12.804814+00:00", "trade", 15.1, 7.0]
["2026-09-24T19:10:12.805018+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:10:12.805202+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:10:12.805205+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:10:13.072796+00:00", "trade", 15.11, 1.0]
["2026-09-24T19:10:13.072797+00:00", "trade", 15.11, 3.0]
["2026-09-24T19:10:13.073036+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:10:13.073163+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:10:13.073221+00:00", "trade", 15.11, 20.0]
["2026-09-24T19:10:13.073222+00:00", "trade", 15.11, 2.0]
["2026-09-24T19:10:13.073224+00:00", "trade", 15.11, 90.0]
["2026-09-24T19:10:13.073224+00:00", "quote", 15.08, 15.12]
["2026-09-24T19:10:13.073255+00:00", "trade", 15.1, 99.0]
["2026-09-24T19:10:13.073281+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:10:13.073292+00:00", "trade", 15.1, 50.0]
["2026-09-24T19:10:13.073301+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:10:13.073370+00:00", "trade", 15.1, 16.0]
["2026-09-24T19:10:13.077253+00:00", "quote", 15.08, 15.12]
["2026-09-24T19:10:13.567247+00:00", "trade", 15.12, 100.0]
["2026-09-24T19:10:13.567552+00:00", "quote", 15.08, 15.12]
["2026-09-24T19:10:13.571657+00:00", "quote", 15.08, 15.12]
["2026-09-24T19:10:13.571680+00:00", "trade", 15.12, 1.0]
["2026-09-24T19:10:13.571883+00:00", "trade", 15.12, 11.0]
["2026-09-24T19:10:13.571958+00:00", "trade", 15.12, 13.0]
["2026-09-24T19:10:13.820472+00:00", "trade", 15.1, 46.0]
["2026-09-24T19:10:14.064397+00:00", "trade", 15.0801, 1500.0]
["2026-09-24T19:10:14.080195+00:00", "trade", 15.12, 500.0]
["2026-09-24T19:10:14.080195+00:00", "quote", 15.08, 15.12]
["2026-09-24T19:10:14.080196+00:00", "trade", 15.12, 5.0]
["2026-09-24T19:10:14.080198+00:00", "trade", 15.12, 2.0]
["2026-09-24T19:10:14.080216+00:00", "quote", 15.11, 15.12]
["2026-09-24T19:10:14.080615+00:00", "trade", 15.12, 50.0]
["2026-09-24T19:10:14.080618+00:00", "trade", 15.12, 100.0]
["2026-09-24T19:10:14.080618+00:00", "trade", 15.12, 2.0]
["2026-09-24T19:10:14.080618+00:00", "quote", 15.11, 15.14]
["2026-09-24T19:10:14.080880+00:00", "quote", 15.1, 15.14]
["2026-09-24T19:10:14.081036+00:00", "quote", 15.1, 15.14]
["2026-09-24T19:10:14.081306+00:00", "quote", 15.08, 15.14]
["2026-09-24T19:10:14.083486+00:00", "trade", 15.1, 400.0]
["2026-09-24T19:10:14.083544+00:00", "quote", 15.08, 15.14]
["2026-09-24T19:10:14.083790+00:00", "quote", 15.11, 15.14]
["2026-09-24T19:10:14.086719+00:00", "trade", 15.12, 68.0]
["2026-09-24T19:10:14.354880+00:00", "trade", 15.13, 2.0]
["2026-09-24T19:10:14.354880+00:00", "quote", 15.11, 15.14]
["2026-09-24T19:10:14.354904+00:00", "quote", 15.11, 15.14]
["2026-09-24T19:10:14.355119+00:00", "quote", 15.11, 15.14]
["2026-09-24T19:10:14.355358+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:10:14.361933+00:00", "quote", 15.11, 15.14]
["2026-09-24T19:10:14.365716+00:00", "trade", 15.14, 1.0]
["2026-09-24T19:10:14.370403+00:00", "quote", 15.11, 15.15]
["2026-09-24T19:10:14.370404+00:00", "trade", 15.14, 100.0]
["2026-09-24T19:10:14.370405+00:00", "trade", 15.14, 15.0]
["2026-09-24T19:10:14.370423+00:00", "quote", 15.12, 15.15]
["2026-09-24T19:10:14.370430+00:00", "quote", 15.13, 15.15]
["2026-09-24T19:10:14.370802+00:00", "trade", 15.14, 13.0]
["2026-09-24T19:10:14.371035+00:00", "quote", 15.12, 15.15]
["2026-09-24T19:10:14.371138+00:00", "trade", 15.14, 1.0]
["2026-09-24T19:10:14.371139+00:00", "trade", 15.14, 2.0]
["2026-09-24T19:10:14.371243+00:00", "quote", 15.12, 15.15]
["2026-09-24T19:10:14.371438+00:00", "trade", 15.15, 125.0]
["2026-09-24T19:10:14.371515+00:00", "quote", 15.11, 15.15]
["2026-09-24T19:10:14.388324+00:00", "trade", 15.1494, 382.0]
["2026-09-24T19:10:14.739431+00:00", "trade", 15.15, 20.0]
["2026-09-24T19:10:14.757050+00:00", "trade", 15.15, 400.0]
["2026-09-24T19:10:14.757050+00:00", "trade", 15.15, 30.0]
["2026-09-24T19:10:14.757052+00:00", "trade", 15.15, 5.0]
["2026-09-24T19:10:14.757053+00:00", "trade", 15.15, 60.0]
["2026-09-24T19:10:14.757057+00:00", "trade", 15.15, 750.0]
["2026-09-24T19:10:14.757084+00:00", "quote", 15.13, 15.15]
["2026-09-24T19:10:14.757088+00:00", "trade", 15.15, 333.0]
["2026-09-24T19:10:14.757088+00:00", "trade", 15.15, 2300.0]
["2026-09-24T19:10:14.757088+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:10:14.757089+00:00", "quote", 15.13, 15.15]
["2026-09-24T19:10:14.757090+00:00", "quote", 15.14, 15.15]
["2026-09-24T19:10:14.757097+00:00", "quote", 15.14, 15.15]
["2026-09-24T19:10:14.757103+00:00", "quote", 15.14, 15.15]
["2026-09-24T19:10:14.757107+00:00", "trade", 15.16, 20.0]
["2026-09-24T19:10:14.757108+00:00", "trade", 15.16, 10.0]
["2026-09-24T19:10:14.757112+00:00", "trade", 15.17, 10.0]
["2026-09-24T19:10:14.757112+00:00", "trade", 15.17, 40.0]
["2026-09-24T19:10:14.757113+00:00", "trade", 15.17, 20.0]
["2026-09-24T19:10:14.757209+00:00", "trade", 15.18, 10.0]
["2026-09-24T19:10:14.757210+00:00", "trade", 15.18, 132.0]
["2026-09-24T19:10:14.757212+00:00", "trade", 15.18, 76.0]
["2026-09-24T19:10:14.757238+00:00", "quote", 15.14, 15.15]
["2026-09-24T19:10:14.757363+00:00", "trade", 15.16, 1.0]
["2026-09-24T19:10:14.757368+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:10:14.757444+00:00", "quote", 15.14, 15.15]
["2026-09-24T19:10:14.757480+00:00", "trade", 15.15, 59.0]
["2026-09-24T19:10:14.757482+00:00", "trade", 15.15, 10.0]
["2026-09-24T19:10:14.757482+00:00", "trade", 15.15, 1.0]
["2026-09-24T19:10:14.757483+00:00", "trade", 15.15, 1.0]
["2026-09-24T19:10:14.757485+00:00", "quote", 15.14, 15.18]
["2026-09-24T19:10:14.757486+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:10:14.757534+00:00", "quote", 15.14, 15.18]
["2026-09-24T19:10:14.757768+00:00", "quote", 15.14, 15.18]
["2026-09-24T19:10:14.758177+00:00", "quote", 15.14, 15.18]
["2026-09-24T19:10:14.758916+00:00", "quote", 15.15, 15.18]
["2026-09-24T19:10:14.759015+00:00", "trade", 15.18, 100.0]
["2026-09-24T19:10:14.759015+00:00", "quote", 15.15, 15.18]
["2026-09-24T19:10:14.777254+00:00", "trade", 15.15, 1.0]
["2026-09-24T19:10:14.779522+00:00", "quote", 15.14, 15.18]
["2026-09-24T19:10:14.784239+00:00", "trade", 15.18, 100.0]
["2026-09-24T19:10:14.862118+00:00", "quote", 15.14, 15.16]
["2026-09-24T19:10:14.862119+00:00", "trade", 15.16, 100.0]
["2026-09-24T19:10:14.862146+00:00", "quote", 15.14, 15.16]
["2026-09-24T19:10:14.862349+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.862592+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.862618+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.862642+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.862723+00:00", "trade", 15.16, 41.0]
["2026-09-24T19:10:14.862734+00:00", "trade", 15.16, 59.0]
["2026-09-24T19:10:14.862776+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.865144+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.865165+00:00", "trade", 15.14, 20.0]
["2026-09-24T19:10:14.865167+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.865189+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.865619+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.866765+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:14.873287+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:14.948481+00:00", "trade", 15.125, 400.0]
["2026-09-24T19:10:15.155539+00:00", "trade", 15.096, 30.0]
["2026-09-24T19:10:15.364363+00:00", "trade", 15.16, 450.0]
["2026-09-24T19:10:15.629275+00:00", "trade", 15.1584, 10.0]
["2026-09-24T19:10:15.764512+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:15.918005+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:15.918069+00:00", "trade", 15.15, 5.0]
["2026-09-24T19:10:16.430742+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:16.618320+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:16.618321+00:00", "trade", 15.14, 3.0]
["2026-09-24T19:10:16.621001+00:00", "trade", 15.16, 3.0]
["2026-09-24T19:10:16.629494+00:00", "trade", 15.16, 85.0]
["2026-09-24T19:10:16.741222+00:00", "trade", 15.1599, 5.0]
["2026-09-24T19:10:16.922396+00:00", "trade", 15.15, 41.0]
["2026-09-24T19:10:16.925874+00:00", "trade", 15.16, 44.0]
["2026-09-24T19:10:16.925874+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:16.925900+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:16.944546+00:00", "trade", 15.16, 3.0]
["2026-09-24T19:10:16.944546+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:17.173161+00:00", "trade", 15.12, 50.0]
["2026-09-24T19:10:17.173162+00:00", "trade", 15.12, 41.0]
["2026-09-24T19:10:17.252449+00:00", "trade", 15.16, 100.0]
["2026-09-24T19:10:17.438806+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:17.592554+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:17.896863+00:00", "trade", 15.15, 41.0]
["2026-09-24T19:10:17.898531+00:00", "trade", 15.16, 59.0]
["2026-09-24T19:10:17.898531+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:18.101715+00:00", "trade", 15.16, 115.0]
["2026-09-24T19:10:18.101715+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:18.134307+00:00", "trade", 15.14, 14.0]
["2026-09-24T19:10:18.558453+00:00", "trade", 15.16, 100.0]
["2026-09-24T19:10:18.866947+00:00", "trade", 15.0901, 3.0]
["2026-09-24T19:10:19.032561+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:19.461298+00:00", "trade", 15.15, 2.0]
["2026-09-24T19:10:19.704652+00:00", "trade", 15.1, 101.0]
["2026-09-24T19:10:19.858076+00:00", "trade", 15.14, 6.0]
["2026-09-24T19:10:19.858078+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:19.859522+00:00", "trade", 15.1594, 6.0]
["2026-09-24T19:10:19.997203+00:00", "trade", 15.15, 51.0]
["2026-09-24T19:10:19.997659+00:00", "trade", 15.15, 41.0]
["2026-09-24T19:10:19.998854+00:00", "trade", 15.1599, 51.0]
["2026-09-24T19:10:19.998933+00:00", "trade", 15.1599, 41.0]
["2026-09-24T19:10:20.533723+00:00", "trade", 15.15, 15.0]
["2026-09-24T19:10:20.741105+00:00", "quote", 15.09, 15.16]
["2026-09-24T19:10:21.036521+00:00", "quote", 15.09, 15.18]
["2026-09-24T19:10:21.036523+00:00", "trade", 15.15, 51.0]
["2026-09-24T19:10:21.036523+00:00", "trade", 15.16, 1379.0]
["2026-09-24T19:10:21.036524+00:00", "trade", 15.16, 1.0]
["2026-09-24T19:10:21.036542+00:00", "quote", 15.14, 15.18]
["2026-09-24T19:10:21.037186+00:00", "quote", 15.12, 15.18]
["2026-09-24T19:10:21.037365+00:00", "quote", 15.12, 15.18]
["2026-09-24T19:10:21.037639+00:00", "quote", 15.11, 15.18]
["2026-09-24T19:10:21.037932+00:00", "quote", 15.12, 15.18]
["2026-09-24T19:10:21.038042+00:00", "quote", 15.11, 15.18]
["2026-09-24T19:10:21.131446+00:00", "quote", 15.13, 15.18]
["2026-09-24T19:10:21.131460+00:00", "quote", 15.11, 15.18]
["2026-09-24T19:10:21.131474+00:00", "quote", 15.13, 15.18]
["2026-09-24T19:10:21.131550+00:00", "trade", 15.18, 248.0]
["2026-09-24T19:10:21.131551+00:00", "quote", 15.13, 15.19]
["2026-09-24T19:10:21.131645+00:00", "trade", 15.2, 10.0]
["2026-09-24T19:10:21.131646+00:00", "trade", 15.2, 100.0]
["2026-09-24T19:10:21.131648+00:00", "trade", 15.2, 20.0]
["2026-09-24T19:10:21.131649+00:00", "trade", 15.2, 3093.0]
["2026-09-24T19:10:21.132214+00:00", "trade", 15.19, 44.0]
["2026-09-24T19:10:21.132214+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.132248+00:00", "trade", 15.19, 43.0]
["2026-09-24T19:10:21.133457+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.133459+00:00", "trade", 15.2, 1200.0]
["2026-09-24T19:10:21.135540+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.135547+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.135923+00:00", "quote", 15.12, 15.2]
["2026-09-24T19:10:21.136245+00:00", "quote", 15.11, 15.2]
["2026-09-24T19:10:21.136720+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.136749+00:00", "trade", 15.2, 75.0]
["2026-09-24T19:10:21.137115+00:00", "trade", 15.2, 1100.0]
["2026-09-24T19:10:21.142625+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.145860+00:00", "trade", 15.1882, 5.0]
["2026-09-24T19:10:21.748442+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.748472+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.748868+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.772305+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.772312+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:21.772329+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:21.772337+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:21.772349+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:21.772356+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:21.772403+00:00", "trade", 15.18, 41.0]
["2026-09-24T19:10:21.772406+00:00", "trade", 15.19, 31.0]
["2026-09-24T19:10:21.772406+00:00", "trade", 15.19, 2.0]
["2026-09-24T19:10:21.772406+00:00", "trade", 15.19, 10.0]
["2026-09-24T19:10:21.772577+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:21.772586+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:21.777347+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:21.777382+00:00", "trade", 15.2, 1.0]
["2026-09-24T19:10:21.777719+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:22.055966+00:00", "trade", 15.18, 99.0]
["2026-09-24T19:10:22.055969+00:00", "trade", 15.17, 1.0]
["2026-09-24T19:10:22.063041+00:00", "trade", 15.17, 50.0]
["2026-09-24T19:10:22.235130+00:00", "trade", 15.1999, 88.0]
["2026-09-24T19:10:22.489771+00:00", "trade", 15.165, 88.0]
["2026-09-24T19:10:22.601150+00:00", "trade", 15.165, 13.0]
["2026-09-24T19:10:22.676794+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:22.680992+00:00", "quote", 15.13, 15.2]
["2026-09-24T19:10:22.693959+00:00", "trade", 15.19, 51.0]
["2026-09-24T19:10:22.693961+00:00", "trade", 15.19, 49.0]
["2026-09-24T19:10:22.694417+00:00", "trade", 15.19, 41.0]
["2026-09-24T19:10:22.694431+00:00", "trade", 15.19, 41.0]
["2026-09-24T19:10:22.695913+00:00", "trade", 15.1994, 51.0]
["2026-09-24T19:10:22.695976+00:00", "trade", 15.1994, 49.0]
["2026-09-24T19:10:22.696009+00:00", "trade", 15.1994, 41.0]
["2026-09-24T19:10:22.696063+00:00", "trade", 15.1994, 41.0]
["2026-09-24T19:10:22.696119+00:00", "trade", 15.19, 51.0]
["2026-09-24T19:10:22.697566+00:00", "trade", 15.1994, 51.0]
["2026-09-24T19:10:22.698719+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.698743+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.698746+00:00", "trade", 15.19, 213.0]
["2026-09-24T19:10:22.698750+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.698780+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.698983+00:00", "trade", 15.19, 80.0]
["2026-09-24T19:10:22.698983+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.699007+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.699434+00:00", "trade", 15.19, 44.0]
["2026-09-24T19:10:22.699434+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.699540+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.700739+00:00", "trade", 15.1994, 213.0]
["2026-09-24T19:10:22.700791+00:00", "trade", 15.1994, 80.0]
["2026-09-24T19:10:22.700826+00:00", "trade", 15.1994, 44.0]
["2026-09-24T19:10:22.703873+00:00", "trade", 15.19, 130.0]
["2026-09-24T19:10:22.703873+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.704171+00:00", "quote", 15.19, 15.2]
["2026-09-24T19:10:22.704423+00:00", "trade", 15.19, 100.0]
["2026-09-24T19:10:22.704423+00:00", "quote", 15.09, 15.2]
["2026-09-24T19:10:22.704462+00:00", "quote", 15.09, 15.2]
["2026-09-24T19:10:22.704488+00:00", "quote", 15.09, 15.2]
["2026-09-24T19:10:22.704496+00:00", "quote", 15.09, 15.2]
["2026-09-24T19:10:22.704578+00:00", "quote", 15.09, 15.19]
["2026-09-24T19:10:22.705555+00:00", "trade", 15.1994, 130.0]
["2026-09-24T19:10:22.712938+00:00", "trade", 15.18, 10.0]
["2026-09-24T19:10:23.341554+00:00", "trade", 15.0901, 750.0]
["2026-09-24T19:10:23.342224+00:00", "quote", 15.09, 15.2]
["2026-09-24T19:10:23.342625+00:00", "quote", 15.1, 15.2]
["2026-09-24T19:10:23.373632+00:00", "quote", 15.1, 15.2]
["2026-09-24T19:10:23.438592+00:00", "trade", 15.18, 9.0]
["2026-09-24T19:10:23.519546+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:10:23.611759+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:23.612031+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:23.612458+00:00", "trade", 15.17, 41.0]
["2026-09-24T19:10:23.633393+00:00", "trade", 15.1001, 49.0]
["2026-09-24T19:10:23.769365+00:00", "trade", 15.19, 100.0]
["2026-09-24T19:10:23.769405+00:00", "trade", 15.19, 26.0]
["2026-09-24T19:10:23.954975+00:00", "trade", 15.16, 2.0]
["2026-09-24T19:10:24.507354+00:00", "trade", 15.2, 155.0]
["2026-09-24T19:10:24.577300+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:24.823502+00:00", "trade", 15.17, 20.0]
["2026-09-24T19:10:24.986609+00:00", "quote", 15.14, 15.2]
["2026-09-24T19:10:25.008302+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.207741+00:00", "trade", 15.18, 21.0]
["2026-09-24T19:10:25.209603+00:00", "trade", 15.18, 100.0]
["2026-09-24T19:10:25.240716+00:00", "trade", 15.19, 10.0]
["2026-09-24T19:10:25.240789+00:00", "trade", 15.2, 28.0]
["2026-09-24T19:10:25.240790+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.240793+00:00", "trade", 15.2, 18.0]
["2026-09-24T19:10:25.240798+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.240806+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.240808+00:00", "trade", 15.2, 136.0]
["2026-09-24T19:10:25.240816+00:00", "trade", 15.2, 29.0]
["2026-09-24T19:10:25.240822+00:00", "trade", 15.2, 400.0]
["2026-09-24T19:10:25.240857+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.240906+00:00", "trade", 15.2, 499.0]
["2026-09-24T19:10:25.240913+00:00", "quote", 15.18, 15.2]
["2026-09-24T19:10:25.241009+00:00", "trade", 15.2, 10.0]
["2026-09-24T19:10:25.241009+00:00", "trade", 15.2, 489.0]
["2026-09-24T19:10:25.241039+00:00", "trade", 15.19, 50.0]
["2026-09-24T19:10:25.241041+00:00", "trade", 15.19, 50.0]
["2026-09-24T19:10:25.241129+00:00", "trade", 15.18, 100.0]
["2026-09-24T19:10:25.241130+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.241186+00:00", "trade", 15.2, 1.0]
["2026-09-24T19:10:25.241195+00:00", "trade", 15.2, 1.0]
["2026-09-24T19:10:25.241219+00:00", "quote", 15.18, 15.2]
["2026-09-24T19:10:25.241221+00:00", "trade", 15.2, 101.0]
["2026-09-24T19:10:25.241713+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.242718+00:00", "trade", 15.19, 15.0]
["2026-09-24T19:10:25.244461+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.319500+00:00", "trade", 15.17, 20.0]
["2026-09-24T19:10:25.411973+00:00", "trade", 15.17, 30.0]
["2026-09-24T19:10:25.466947+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.517206+00:00", "trade", 15.18, 50.0]
["2026-09-24T19:10:25.722148+00:00", "trade", 15.18, 4.0]
["2026-09-24T19:10:25.730868+00:00", "trade", 15.17, 50.0]
["2026-09-24T19:10:25.730902+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:10:25.730968+00:00", "trade", 15.17, 50.0]
["2026-09-24T19:10:25.730968+00:00", "trade", 15.17, 50.0]
["2026-09-24T19:10:25.731227+00:00", "trade", 15.17, 30.0]
["2026-09-24T19:10:25.731228+00:00", "trade", 15.17, 5.0]
["2026-09-24T19:10:25.731657+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:10:25.732355+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:10:25.732969+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:10:25.734633+00:00", "trade", 15.1617, 2411.0]
["2026-09-24T19:10:25.736152+00:00", "quote", 15.16, 15.2]
["2026-09-24T19:10:25.797708+00:00", "quote", 15.16, 15.19]
["2026-09-24T19:10:25.955917+00:00", "trade", 15.18, 50.0]
["2026-09-24T19:10:26.257186+00:00", "trade", 15.1858, 79.0]
["2026-09-24T19:10:26.312438+00:00", "trade", 15.19, 200.0]
["2026-09-24T19:10:26.364317+00:00", "trade", 15.16, 10.0]
["2026-09-24T19:10:26.458551+00:00", "trade", 15.175, 70.0]
["2026-09-24T19:10:26.828512+00:00", "trade", 15.16, 2.0]
["2026-09-24T19:10:26.925262+00:00", "trade", 15.18, 51.0]
["2026-09-24T19:10:26.925913+00:00", "trade", 15.17, 41.0]
["2026-09-24T19:10:26.925914+00:00", "trade", 15.18, 41.0]
["2026-09-24T19:10:26.926808+00:00", "trade", 15.17, 17.0]
["2026-09-24T19:10:27.164366+00:00", "trade", 15.16, 37.0]
["2026-09-24T19:10:27.654876+00:00", "quote", 15.16, 15.19]
["2026-09-24T19:10:27.848529+00:00", "quote", 15.16, 15.19]
["2026-09-24T19:10:29.045170+00:00", "trade", 15.18, 1.0]
["2026-09-24T19:10:29.080642+00:00", "trade", 15.18, 20.0]
["2026-09-24T19:10:29.201449+00:00", "trade", 15.175, 5.0]
["2026-09-24T19:10:29.207392+00:00", "trade", 15.16, 75.0]
["2026-09-24T19:10:29.583417+00:00", "trade", 15.16, 10.0]
["2026-09-24T19:10:29.945875+00:00", "trade", 15.18, 20.0]
["2026-09-24T19:10:29.945876+00:00", "trade", 15.18, 5.0]
["2026-09-24T19:10:29.945937+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:10:29.946488+00:00", "quote", 15.16, 15.19]
["2026-09-24T19:10:30.296662+00:00", "trade", 15.175, 700.0]
["2026-09-24T19:10:30.353850+00:00", "trade", 15.175, 200.0]
["2026-09-24T19:10:30.632174+00:00", "trade", 15.1895, 15.0]
["2026-09-24T19:10:30.998013+00:00", "trade", 15.1899, 200.0]
["2026-09-24T19:10:31.172233+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:10:31.172782+00:00", "quote", 15.16, 15.19]
["2026-09-24T19:10:31.215944+00:00", "trade", 15.175, 125.0]
["2026-09-24T19:10:31.524343+00:00", "trade", 15.175, 2.0]
["2026-09-24T19:10:31.538878+00:00", "trade", 15.175, 50.0]
["2026-09-24T19:10:31.840715+00:00", "trade", 15.1642, 19.0]
["2026-09-24T19:10:32.217301+00:00", "trade", 15.175, 5.0]
["2026-09-24T19:10:32.312979+00:00", "trade", 15.17, 35.0]
["2026-09-24T19:10:32.313554+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:10:32.314083+00:00", "quote", 15.16, 15.19]
["2026-09-24T19:10:33.177979+00:00", "trade", 15.19, 100.0]
["2026-09-24T19:10:33.682126+00:00", "trade", 15.175, 10.0]
["2026-09-24T19:10:33.700360+00:00", "trade", 15.16, 400.0]
["2026-09-24T19:10:33.700360+00:00", "quote", 15.16, 15.19]
["2026-09-24T19:10:33.700361+00:00", "trade", 15.16, 5.0]
["2026-09-24T19:10:33.700363+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:33.700383+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:10:33.700390+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:10:33.700400+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:10:33.700417+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:10:33.700630+00:00", "trade", 15.16, 200.0]
["2026-09-24T19:10:33.700640+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:33.700914+00:00", "quote", 15.16, 15.17]
["2026-09-24T19:10:33.700923+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:33.700925+00:00", "trade", 15.16, 200.0]
["2026-09-24T19:10:33.700925+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:33.700960+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:33.700981+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:33.701022+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:33.701029+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:33.701064+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:33.701083+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:33.701520+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:34.100314+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:34.100413+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:34.525002+00:00", "trade", 15.17, 25.0]
["2026-09-24T19:10:34.581094+00:00", "trade", 15.17, 70.0]
["2026-09-24T19:10:34.818861+00:00", "trade", 15.1699, 10.0]
["2026-09-24T19:10:35.403764+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:35.403810+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:35.403866+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:35.404417+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:35.566893+00:00", "trade", 15.16, 5.0]
["2026-09-24T19:10:35.881606+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:36.295360+00:00", "trade", 15.16, 100.0]
["2026-09-24T19:10:36.295362+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:36.566992+00:00", "trade", 15.17, 6.0]
["2026-09-24T19:10:36.566993+00:00", "trade", 15.17, 194.0]
["2026-09-24T19:10:36.567610+00:00", "trade", 15.17, 6.0]
["2026-09-24T19:10:36.577561+00:00", "trade", 15.17, 50.0]
["2026-09-24T19:10:36.582053+00:00", "trade", 15.1882, 44.0]
["2026-09-24T19:10:36.893970+00:00", "trade", 15.17, 61.0]
["2026-09-24T19:10:37.266152+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:37.521972+00:00", "trade", 15.17, 19.0]
["2026-09-24T19:10:37.799705+00:00", "trade", 15.16, 33.0]
["2026-09-24T19:10:37.982714+00:00", "trade", 15.16, 2.0]
["2026-09-24T19:10:37.982741+00:00", "trade", 15.16, 86.0]
["2026-09-24T19:10:37.983289+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:37.983829+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:38.052983+00:00", "trade", 15.17, 1.0]
["2026-09-24T19:10:38.063908+00:00", "trade", 15.16, 100.0]
["2026-09-24T19:10:38.356603+00:00", "trade", 15.15, 50.0]
["2026-09-24T19:10:38.470805+00:00", "trade", 15.16, 1.0]
["2026-09-24T19:10:38.471176+00:00", "trade", 15.16, 36.0]
["2026-09-24T19:10:38.471237+00:00", "trade", 15.16, 5.0]
["2026-09-24T19:10:38.471238+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:38.471275+00:00", "trade", 15.16, 5.0]
["2026-09-24T19:10:38.471286+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:38.471292+00:00", "trade", 15.16, 5.0]
["2026-09-24T19:10:38.471339+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:38.471346+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:38.472899+00:00", "trade", 15.16, 5.0]
["2026-09-24T19:10:38.472904+00:00", "trade", 15.16, 5.0]
["2026-09-24T19:10:38.472904+00:00", "trade", 15.16, 47.0]
["2026-09-24T19:10:38.472904+00:00", "trade", 15.16, 5.0]
["2026-09-24T19:10:38.472906+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:38.472912+00:00", "trade", 15.16, 41.0]
["2026-09-24T19:10:38.473003+00:00", "quote", 15.15, 15.17]
["2026-09-24T19:10:38.473943+00:00", "trade", 15.16, 51.0]
["2026-09-24T19:10:38.490359+00:00", "trade", 15.16, 125.0]
["2026-09-24T19:10:38.531359+00:00", "trade", 15.15, 5.0]
["2026-09-24T19:10:38.532120+00:00", "trade", 15.15, 1.0]
["2026-09-24T19:10:38.680706+00:00", "trade", 15.16, 350.0]
["2026-09-24T19:10:39.018126+00:00", "trade", 15.16, 1.0]
["2026-09-24T19:10:39.102655+00:00", "trade", 15.16, 41.0]
["2026-09-24T19:10:39.106147+00:00", "trade", 15.17, 58.0]
["2026-09-24T19:10:39.106379+00:00", "trade", 15.1658, 1.0]
["2026-09-24T19:10:39.500454+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:39.500455+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:39.500460+00:00", "trade", 15.16, 106.0]
["2026-09-24T19:10:39.500641+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:39.500664+00:00", "trade", 15.16, 51.0]
["2026-09-24T19:10:39.500842+00:00", "trade", 15.16, 6.0]
["2026-09-24T19:10:39.500905+00:00", "trade", 15.16, 51.0]
["2026-09-24T19:10:39.501005+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:39.501554+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:40.143753+00:00", "trade", 15.16, 51.0]
["2026-09-24T19:10:40.143852+00:00", "trade", 15.16, 12.0]
["2026-09-24T19:10:40.311391+00:00", "trade", 15.17, 100.0]
["2026-09-24T19:10:40.312206+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:40.500653+00:00", "trade", 15.16, 100.0]
["2026-09-24T19:10:40.501242+00:00", "trade", 15.16, 100.0]
["2026-09-24T19:10:40.567376+00:00", "trade", 15.17, 6.0]
["2026-09-24T19:10:40.874606+00:00", "trade", 15.16, 10.0]
["2026-09-24T19:10:41.035037+00:00", "trade", 15.17, 1.0]
["2026-09-24T19:10:41.035236+00:00", "trade", 15.17, 1.0]
["2026-09-24T19:10:41.089093+00:00", "trade", 15.18, 50.0]
["2026-09-24T19:10:41.089098+00:00", "trade", 15.18, 44.0]
["2026-09-24T19:10:41.242963+00:00", "trade", 15.17, 2.0]
["2026-09-24T19:10:41.481414+00:00", "trade", 15.17, 10.0]
["2026-09-24T19:10:41.623782+00:00", "trade", 15.17, 3.0]
["2026-09-24T19:10:41.698322+00:00", "trade", 15.17, 5.0]
["2026-09-24T19:10:42.124738+00:00", "trade", 15.17, 19.0]
["2026-09-24T19:10:42.323323+00:00", "trade", 15.17, 10.0]
["2026-09-24T19:10:42.414974+00:00", "trade", 15.17, 50.0]
["2026-09-24T19:10:42.414975+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:42.416052+00:00", "trade", 15.16, 41.0]
["2026-09-24T19:10:42.416053+00:00", "trade", 15.17, 41.0]
["2026-09-24T19:10:42.416105+00:00", "trade", 15.17, 18.0]
["2026-09-24T19:10:42.416131+00:00", "quote", 15.15, 15.18]
["2026-09-24T19:10:42.416181+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:42.416469+00:00", "trade", 15.17, 50.0]
["2026-09-24T19:10:42.442279+00:00", "trade", 15.17, 15.0]
["2026-09-24T19:10:42.444571+00:00", "trade", 15.17, 1.0]
["2026-09-24T19:10:42.530542+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:42.630413+00:00", "trade", 15.17, 4.0]
["2026-09-24T19:10:42.744311+00:00", "trade", 15.17, 200.0]
["2026-09-24T19:10:42.746853+00:00", "trade", 15.16, 10.0]
["2026-09-24T19:10:42.759999+00:00", "trade", 15.17, 4.0]
["2026-09-24T19:10:42.764252+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:42.859708+00:00", "trade", 15.17, 29.0]
["2026-09-24T19:10:43.149324+00:00", "trade", 15.17, 2000.0]
["2026-09-24T19:10:44.049778+00:00", "trade", 15.16, 101.0]
["2026-09-24T19:10:44.066328+00:00", "trade", 15.16, 101.0]
["2026-09-24T19:10:44.066380+00:00", "trade", 15.1501, 60.0]
["2026-09-24T19:10:44.066788+00:00", "quote", 15.15, 15.16]
["2026-09-24T19:10:44.066828+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:44.066833+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:10:44.066872+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:44.067925+00:00", "trade", 15.15, 72.0]
["2026-09-24T19:10:44.067981+00:00", "trade", 15.16, 25.0]
["2026-09-24T19:10:44.067982+00:00", "trade", 15.16, 51.0]
["2026-09-24T19:10:44.067983+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:44.067985+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:44.068002+00:00", "trade", 15.15, 200.0]
["2026-09-24T19:10:44.068005+00:00", "trade", 15.15, 4.0]
["2026-09-24T19:10:44.068005+00:00", "quote", 15.15, 15.19]
["2026-09-24T19:10:44.068006+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:10:44.068028+00:00", "trade", 15.15, 72.0]
["2026-09-24T19:10:44.068031+00:00", "quote", 15.14, 15.19]
["2026-09-24T19:10:44.068168+00:00", "quote", 15.14, 15.19]
["2026-09-24T19:10:44.068169+00:00", "trade", 15.16, 435.0]
["2026-09-24T19:10:44.068169+00:00", "trade", 15.15, 28.0]
["2026-09-24T19:10:44.068171+00:00", "trade", 15.15, 1.0]
["2026-09-24T19:10:44.068176+00:00", "quote", 15.14, 15.19]
["2026-09-24T19:10:44.068190+00:00", "quote", 15.14, 15.16]
["2026-09-24T19:10:44.068717+00:00", "trade", 15.15, 28.0]
["2026-09-24T19:10:44.068819+00:00", "quote", 15.14, 15.19]
["2026-09-24T19:10:44.068926+00:00", "trade", 15.15, 10.0]
["2026-09-24T19:10:44.069418+00:00", "quote", 15.14, 15.19]
["2026-09-24T19:10:44.072294+00:00", "trade", 15.15, 9.0]
["2026-09-24T19:10:44.072746+00:00", "quote", 15.14, 15.19]
["2026-09-24T19:10:44.083049+00:00", "trade", 15.14, 82.0]
["2026-09-24T19:10:44.083117+00:00", "trade", 15.14, 1.0]
["2026-09-24T19:10:44.083514+00:00", "trade", 15.14, 50.0]
["2026-09-24T19:10:44.083521+00:00", "trade", 15.14, 50.0]
["2026-09-24T19:10:44.084284+00:00", "quote", 15.14, 15.19]
["2026-09-24T19:10:44.084387+00:00", "trade", 15.14, 1.0]
["2026-09-24T19:10:44.084524+00:00", "trade", 15.14, 1000.0]
["2026-09-24T19:10:44.084524+00:00", "quote", 15.14, 15.19]
["2026-09-24T19:10:44.084526+00:00", "trade", 15.14, 200.0]
["2026-09-24T19:10:44.084531+00:00", "quote", 15.1, 15.19]
["2026-09-24T19:10:44.084545+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:44.085185+00:00", "quote", 15.1, 15.18]
["2026-09-24T19:10:44.088372+00:00", "quote", 15.1, 15.18]
["2026-09-24T19:10:44.095383+00:00", "trade", 15.12, 50.0]
["2026-09-24T19:10:44.095480+00:00", "trade", 15.12, 50.0]
["2026-09-24T19:10:44.097262+00:00", "trade", 15.11, 50.0]
["2026-09-24T19:10:44.098940+00:00", "trade", 15.11, 60.0]
["2026-09-24T19:10:44.098941+00:00", "quote", 15.1, 15.18]
["2026-09-24T19:10:44.098962+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:44.099221+00:00", "quote", 15.1, 15.18]
["2026-09-24T19:10:44.099266+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:44.099502+00:00", "quote", 15.1, 15.18]
["2026-09-24T19:10:44.099710+00:00", "quote", 15.1, 15.18]
["2026-09-24T19:10:44.100198+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:10:44.101026+00:00", "trade", 15.1019, 21.0]
["2026-09-24T19:10:44.102762+00:00", "trade", 15.1, 50.0]
["2026-09-24T19:10:44.103699+00:00", "quote", 15.1, 15.18]
["2026-09-24T19:10:44.103794+00:00", "trade", 15.1, 5.0]
["2026-09-24T19:10:44.103796+00:00", "trade", 15.1, 10.0]
["2026-09-24T19:10:44.103796+00:00", "trade", 15.1, 5.0]
["2026-09-24T19:10:44.103797+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:10:44.103863+00:00", "trade", 15.1, 72.0]
["2026-09-24T19:10:44.103980+00:00", "trade", 15.1, 23.0]
["2026-09-24T19:10:44.107377+00:00", "trade", 15.1001, 1200.0]
["2026-09-24T19:10:44.107750+00:00", "quote", 15.1, 15.18]
["2026-09-24T19:10:44.113000+00:00", "quote", 15.1, 15.17]
["2026-09-24T19:10:44.137363+00:00", "trade", 15.1, 7.0]
["2026-09-24T19:10:44.170861+00:00", "trade", 15.14, 1.0]
["2026-09-24T19:10:44.171168+00:00", "quote", 15.1, 15.17]
["2026-09-24T19:10:44.173142+00:00", "trade", 15.1483, 65.0]
["2026-09-24T19:10:44.173726+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:10:44.173782+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:10:44.213427+00:00", "trade", 15.135, 97.0]
["2026-09-24T19:10:44.545767+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:10:44.595317+00:00", "quote", 15.1, 15.16]
["2026-09-24T19:10:44.961997+00:00", "trade", 15.13, 1.0]
["2026-09-24T19:10:45.137513+00:00", "quote", 15.1, 15.16]
["2026-09-24T19:10:45.137555+00:00", "trade", 15.13, 40.0]
["2026-09-24T19:10:45.137557+00:00", "trade", 15.13, 50.0]
["2026-09-24T19:10:45.137557+00:00", "trade", 15.14, 50.0]
["2026-09-24T19:10:45.137559+00:00", "trade", 15.14, 50.0]
["2026-09-24T19:10:45.137562+00:00", "trade", 15.15, 50.0]
["2026-09-24T19:10:45.137564+00:00", "trade", 15.15, 20.0]
["2026-09-24T19:10:45.137564+00:00", "trade", 15.15, 50.0]
["2026-09-24T19:10:45.137566+00:00", "trade", 15.15, 50.0]
["2026-09-24T19:10:45.137631+00:00", "trade", 15.15, 90.0]
["2026-09-24T19:10:45.137664+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:45.138186+00:00", "quote", 15.1, 15.16]
["2026-09-24T19:10:45.138283+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:45.277490+00:00", "trade", 15.1499, 8.0]
["2026-09-24T19:10:45.804395+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:45.804824+00:00", "quote", 15.1, 15.16]
["2026-09-24T19:10:45.869396+00:00", "trade", 15.14, 12.0]
["2026-09-24T19:10:46.114887+00:00", "trade", 15.11, 75.0]
["2026-09-24T19:10:47.076113+00:00", "trade", 15.14, 33.0]
["2026-09-24T19:10:47.289610+00:00", "trade", 15.13, 20.0]
["2026-09-24T19:10:47.596990+00:00", "trade", 15.13, 30.0]
["2026-09-24T19:10:47.803827+00:00", "trade", 15.13, 4.0]
["2026-09-24T19:10:47.933248+00:00", "trade", 15.13, 21.0]
["2026-09-24T19:10:48.530752+00:00", "trade", 15.13, 4.0]
["2026-09-24T19:10:48.557764+00:00", "trade", 15.11, 27.0]
["2026-09-24T19:10:49.381123+00:00", "trade", 15.1585, 20.0]
["2026-09-24T19:10:49.547417+00:00", "trade", 15.13, 50.0]
["2026-09-24T19:10:50.104036+00:00", "trade", 15.1062, 20.0]
["2026-09-24T19:10:50.104347+00:00", "quote", 15.1, 15.16]
["2026-09-24T19:10:51.401011+00:00", "trade", 15.13, 12.0]
["2026-09-24T19:10:51.850095+00:00", "trade", 15.1073, 1.0]
["2026-09-24T19:10:51.866408+00:00", "trade", 15.11, 10.0]
["2026-09-24T19:10:51.867865+00:00", "trade", 15.1006, 10.0]
["2026-09-24T19:10:51.994898+00:00", "trade", 15.1013, 100.0]
["2026-09-24T19:10:51.999461+00:00", "trade", 15.16, 2000.0]
["2026-09-24T19:10:52.257675+00:00", "trade", 15.16, 50.0]
["2026-09-24T19:10:52.457732+00:00", "trade", 15.15, 100.0]
["2026-09-24T19:10:52.458628+00:00", "trade", 15.15, 51.0]
["2026-09-24T19:10:52.459003+00:00", "trade", 15.15, 50.0]
["2026-09-24T19:10:52.460671+00:00", "trade", 15.15, 50.0]
["2026-09-24T19:10:52.462168+00:00", "trade", 15.16, 804.0]
["2026-09-24T19:10:53.276608+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:53.276817+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:53.290270+00:00", "trade", 15.15, 50.0]
["2026-09-24T19:10:53.363205+00:00", "trade", 15.1126, 1.0]
["2026-09-24T19:10:53.464611+00:00", "trade", 15.125, 9.0]
["2026-09-24T19:10:54.046241+00:00", "trade", 15.11, 2.0]
["2026-09-24T19:10:54.212733+00:00", "trade", 15.15, 50.0]
["2026-09-24T19:10:55.773280+00:00", "trade", 15.125, 1.0]
["2026-09-24T19:10:56.168165+00:00", "trade", 15.15, 40.0]
["2026-09-24T19:10:56.261919+00:00", "trade", 15.15, 20.0]
["2026-09-24T19:10:56.442241+00:00", "trade", 15.1337, 32.0]
["2026-09-24T19:10:56.651090+00:00", "trade", 15.15, 13.0]
["2026-09-24T19:10:56.828471+00:00", "trade", 15.13, 10.0]
["2026-09-24T19:10:57.124303+00:00", "trade", 15.1001, 100.0]
["2026-09-24T19:10:57.649918+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:10:57.861988+00:00", "trade", 15.125, 5.0]
["2026-09-24T19:10:57.913830+00:00", "trade", 15.125, 1.0]
["2026-09-24T19:10:58.664999+00:00", "trade", 15.125, 3.0]
["2026-09-24T19:10:58.765212+00:00", "trade", 15.1438, 26.0]
["2026-09-24T19:10:59.098615+00:00", "quote", 15.11, 15.15]
["2026-09-24T19:10:59.664205+00:00", "trade", 15.13, 25.0]
["2026-09-24T19:10:59.970623+00:00", "trade", 15.1106, 1.0]
["2026-09-24T19:11:00.267039+00:00", "trade", 15.15, 20.0]
["2026-09-24T19:11:00.311109+00:00", "quote", 15.11, 15.15]
["2026-09-24T19:11:00.815880+00:00", "trade", 15.15, 70.0]
["2026-09-24T19:11:01.037896+00:00", "trade", 15.12, 50.0]
["2026-09-24T19:11:01.037928+00:00", "trade", 15.12, 50.0]
["2026-09-24T19:11:01.037959+00:00", "trade", 15.12, 50.0]
["2026-09-24T19:11:01.040620+00:00", "trade", 15.11, 50.0]
["2026-09-24T19:11:01.568757+00:00", "trade", 15.1496, 100.0]
["2026-09-24T19:11:01.968289+00:00", "trade", 15.1488, 50.0]
["2026-09-24T19:11:02.360541+00:00", "trade", 15.11, 49.0]
["2026-09-24T19:11:02.360542+00:00", "quote", 15.11, 15.15]
["2026-09-24T19:11:02.375969+00:00", "quote", 15.11, 15.12]
["2026-09-24T19:11:02.376061+00:00", "trade", 15.11, 299.0]
["2026-09-24T19:11:02.376061+00:00", "quote", 15.11, 15.12]
["2026-09-24T19:11:02.376133+00:00", "quote", 15.11, 15.12]
["2026-09-24T19:11:02.377708+00:00", "trade", 15.11, 10.0]
["2026-09-24T19:11:02.377710+00:00", "trade", 15.11, 35.0]
["2026-09-24T19:11:02.377764+00:00", "trade", 15.11, 59.0]
["2026-09-24T19:11:02.377765+00:00", "quote", 15.11, 15.12]
["2026-09-24T19:11:02.381579+00:00", "trade", 15.11, 10.0]
["2026-09-24T19:11:02.381822+00:00", "trade", 15.11, 100.0]
["2026-09-24T19:11:02.381858+00:00", "trade", 15.11, 593.0]
["2026-09-24T19:11:02.381859+00:00", "trade", 15.11, 100.0]
["2026-09-24T19:11:02.381859+00:00", "quote", 15.1, 15.11]
["2026-09-24T19:11:02.460970+00:00", "trade", 15.105, 8.0]
["2026-09-24T19:11:02.460984+00:00", "trade", 15.1, 8.0]
["2026-09-24T19:11:02.474578+00:00", "trade", 15.105, 25.0]
["2026-09-24T19:11:02.477803+00:00", "trade", 15.1, 492.0]
["2026-09-24T19:11:02.477803+00:00", "quote", 15.1, 15.11]
["2026-09-24T19:11:02.477804+00:00", "trade", 15.1, 10.0]
["2026-09-24T19:11:02.477805+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:11:02.477807+00:00", "trade", 15.1, 30.0]
["2026-09-24T19:11:02.477811+00:00", "trade", 15.1, 200.0]
["2026-09-24T19:11:02.477811+00:00", "trade", 15.1, 300.0]
["2026-09-24T19:11:02.477813+00:00", "trade", 15.1, 51.0]
["2026-09-24T19:11:02.477814+00:00", "trade", 15.1, 52.0]
["2026-09-24T19:11:02.477831+00:00", "quote", 15.1, 15.11]
["2026-09-24T19:11:02.477893+00:00", "trade", 15.1, 5.0]
["2026-09-24T19:11:02.478189+00:00", "trade", 15.1, 500.0]
["2026-09-24T19:11:02.478191+00:00", "quote", 15.09, 15.11]
["2026-09-24T19:11:02.478253+00:00", "quote", 15.09, 15.11]
["2026-09-24T19:11:02.478393+00:00", "quote", 15.09, 15.12]
["2026-09-24T19:11:02.478632+00:00", "trade", 15.1, 10.0]
["2026-09-24T19:11:02.478647+00:00", "trade", 15.1, 50.0]
["2026-09-24T19:11:02.482001+00:00", "quote", 15.09, 15.12]
["2026-09-24T19:11:02.519964+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:11:02.560323+00:00", "trade", 15.105, 14.0]
["2026-09-24T19:11:02.622588+00:00", "quote", 15.09, 15.12]
["2026-09-24T19:11:02.622644+00:00", "quote", 15.09, 15.14]
["2026-09-24T19:11:02.904536+00:00", "quote", 15.09, 15.14]
["2026-09-24T19:11:02.905005+00:00", "quote", 15.09, 15.15]
["2026-09-24T19:11:02.908357+00:00", "trade", 15.11, 50.0]
["2026-09-24T19:11:02.908367+00:00", "trade", 15.12, 42.0]
["2026-09-24T19:11:02.910235+00:00", "trade", 15.11, 8.0]
["2026-09-24T19:11:03.393093+00:00", "trade", 15.13, 100.0]
["2026-09-24T19:11:04.066549+00:00", "quote", 15.09, 15.15]
["2026-09-24T19:11:04.275592+00:00", "trade", 15.15, 1.0]
["2026-09-24T19:11:04.396862+00:00", "trade", 15.12, 5.0]
["2026-09-24T19:11:04.446617+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:11:04.615025+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:11:04.647864+00:00", "trade", 15.125, 10.0]
["2026-09-24T19:11:05.051694+00:00", "trade", 15.125, 1.0]
["2026-09-24T19:11:05.200628+00:00", "trade", 15.125, 20.0]
["2026-09-24T19:11:05.454394+00:00", "trade", 15.125, 198.0]
["2026-09-24T19:11:06.022485+00:00", "trade", 15.125, 48.0]
["2026-09-24T19:11:08.088340+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:11:08.490856+00:00", "trade", 15.125, 5.0]
["2026-09-24T19:11:08.665531+00:00", "trade", 15.125, 100.0]
["2026-09-24T19:11:08.668204+00:00", "trade", 15.14, 1.0]
["2026-09-24T19:11:08.793129+00:00", "trade", 15.125, 20.0]
["2026-09-24T19:11:08.994747+00:00", "trade", 15.125, 50.0]
["2026-09-24T19:11:09.531456+00:00", "trade", 15.11, 20.0]
["2026-09-24T19:11:09.976259+00:00", "trade", 15.125, 5.0]
["2026-09-24T19:11:10.122338+00:00", "trade", 15.125, 200.0]
["2026-09-24T19:11:10.394614+00:00", "trade", 15.1438, 73.0]
["2026-09-24T19:11:10.703888+00:00", "trade", 15.125, 5.0]
["2026-09-24T19:11:10.986008+00:00", "quote", 15.12, 15.15]
["2026-09-24T19:11:10.986029+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:11:10.986030+00:00", "trade", 15.12, 199.0]
["2026-09-24T19:11:11.216197+00:00", "trade", 15.12, 1.0]
["2026-09-24T19:11:11.399099+00:00", "trade", 15.14, 44.0]
["2026-09-24T19:11:11.399182+00:00", "trade", 15.14, 1.0]
["2026-09-24T19:11:11.475011+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:11:11.858910+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:11:11.868016+00:00", "quote", 15.1, 15.15]
["2026-09-24T19:11:12.173674+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:11:12.173675+00:00", "trade", 15.1, 10.0]
["2026-09-24T19:11:12.173677+00:00", "trade", 15.1, 20.0]
["2026-09-24T19:11:12.173697+00:00", "quote", 15.1, 15.14]
["2026-09-24T19:11:12.173855+00:00", "trade", 15.1, 200.0]
["2026-09-24T19:11:12.173856+00:00", "trade", 15.1, 50.0]
["2026-09-24T19:11:12.173857+00:00", "quote", 15.09, 15.14]
["2026-09-24T19:11:12.173883+00:00", "quote", 15.09, 15.14]
["2026-09-24T19:11:12.173931+00:00", "quote", 15.09, 15.15]
["2026-09-24T19:11:12.173982+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:11:12.173983+00:00", "trade", 15.1, 24.0]
["2026-09-24T19:11:12.173983+00:00", "quote", 15.09, 15.15]
["2026-09-24T19:11:12.174083+00:00", "trade", 15.1, 24.0]
["2026-09-24T19:11:12.174146+00:00", "quote", 15.09, 15.15]
["2026-09-24T19:11:12.174154+00:00", "quote", 15.09, 15.15]
["2026-09-24T19:11:12.174184+00:00", "quote", 15.09, 15.15]
["2026-09-24T19:11:12.311859+00:00", "trade", 15.12, 10.0]
["2026-09-24T19:11:12.312727+00:00", "quote", 15.09, 15.15]
["2026-09-24T19:11:12.321500+00:00", "quote", 15.09, 15.14]
["2026-09-24T19:11:12.897990+00:00", "trade", 15.091, 100.0]
["2026-09-24T19:11:12.898210+00:00", "trade", 15.091, 100.0]
["2026-09-24T19:11:12.898390+00:00", "trade", 15.091, 400.0]
["2026-09-24T19:11:12.898554+00:00", "trade", 15.091, 100.0]
["2026-09-24T19:11:12.899923+00:00", "trade", 15.09, 1.0]
["2026-09-24T19:11:12.899924+00:00", "trade", 15.09, 374.0]
["2026-09-24T19:11:12.899926+00:00", "trade", 15.09, 26.0]
["2026-09-24T19:11:12.899933+00:00", "quote", 15.09, 15.14]
["2026-09-24T19:11:12.899954+00:00", "quote", 15.09, 15.13]
["2026-09-24T19:11:12.900016+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:11:12.900017+00:00", "quote", 15.08, 15.13]
["2026-09-24T19:11:12.900505+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:11:12.900552+00:00", "trade", 15.09, 3.0]
["2026-09-24T19:11:12.904074+00:00", "quote", 15.08, 15.14]
["2026-09-24T19:11:12.904378+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:11:12.916016+00:00", "quote", 15.08, 15.11]
["2026-09-24T19:11:12.916017+00:00", "trade", 15.08, 200.0]
["2026-09-24T19:11:12.916046+00:00", "quote", 15.08, 15.09]
["2026-09-24T19:11:13.254180+00:00", "quote", 15.08, 15.14]
["2026-09-24T19:11:13.254280+00:00", "quote", 15.08, 15.14]
["2026-09-24T19:11:13.303191+00:00", "quote", 15.08, 15.12]
["2026-09-24T19:11:13.641710+00:00", "quote", 15.08, 15.12]
["2026-09-24T19:11:13.641711+00:00", "trade", 15.08, 1.0]
["2026-09-24T19:11:13.997935+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:11:14.031599+00:00", "trade", 15.08, 108.0]
["2026-09-24T19:11:14.031599+00:00", "quote", 15.07, 15.12]
["2026-09-24T19:11:14.032572+00:00", "quote", 15.07, 15.13]
["2026-09-24T19:11:14.032891+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:14.251990+00:00", "trade", 15.1, 50.0]
["2026-09-24T19:11:14.258919+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:11:14.438123+00:00", "quote", 15.07, 15.12]
["2026-09-24T19:11:14.438568+00:00", "trade", 15.08, 50.0]
["2026-09-24T19:11:14.438568+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:14.438946+00:00", "trade", 15.08, 25.0]
["2026-09-24T19:11:14.438949+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:14.456116+00:00", "trade", 15.0701, 5.0]
["2026-09-24T19:11:14.463222+00:00", "trade", 15.1, 12.0]
["2026-09-24T19:11:14.480049+00:00", "trade", 15.08, 25.0]
["2026-09-24T19:11:14.482543+00:00", "trade", 15.0701, 25.0]
["2026-09-24T19:11:15.594020+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:11:15.836665+00:00", "trade", 15.08, 10.0]
["2026-09-24T19:11:15.836666+00:00", "quote", 15.07, 15.13]
["2026-09-24T19:11:15.836689+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:15.837121+00:00", "quote", 15.07, 15.13]
["2026-09-24T19:11:15.837140+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:16.028133+00:00", "trade", 15.0789, 800.0]
["2026-09-24T19:11:16.506391+00:00", "trade", 15.07, 18.0]
["2026-09-24T19:11:16.829806+00:00", "trade", 15.08, 90.0]
["2026-09-24T19:11:16.829807+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:17.817003+00:00", "trade", 15.105, 66.0]
["2026-09-24T19:11:18.819941+00:00", "trade", 15.08, 10.0]
["2026-09-24T19:11:19.429950+00:00", "trade", 15.1, 5.0]
["2026-09-24T19:11:19.577616+00:00", "trade", 15.0701, 2.0]
["2026-09-24T19:11:19.904929+00:00", "trade", 15.105, 20.0]
["2026-09-24T19:11:21.053576+00:00", "trade", 15.105, 306.0]
["2026-09-24T19:11:21.058169+00:00", "trade", 15.105, 1.0]
["2026-09-24T19:11:21.062291+00:00", "trade", 15.105, 1.0]
["2026-09-24T19:11:21.700183+00:00", "trade", 15.0785, 1.0]
["2026-09-24T19:11:21.767351+00:00", "trade", 15.0701, 120.0]
["2026-09-24T19:11:22.004684+00:00", "trade", 15.105, 3496.0]
["2026-09-24T19:11:22.229649+00:00", "trade", 15.105, 200.0]
["2026-09-24T19:11:22.340769+00:00", "trade", 15.08, 31.0]
["2026-09-24T19:11:23.236160+00:00", "trade", 15.13, 100.0]
["2026-09-24T19:11:23.781089+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:24.360255+00:00", "trade", 15.105, 10.0]
["2026-09-24T19:11:25.399694+00:00", "trade", 15.08, 39.0]
["2026-09-24T19:11:25.778432+00:00", "trade", 15.105, 99.0]
["2026-09-24T19:11:25.890505+00:00", "trade", 15.0701, 25.0]
["2026-09-24T19:11:26.169127+00:00", "trade", 15.105, 100.0]
["2026-09-24T19:11:26.169976+00:00", "trade", 15.105, 30.0]
["2026-09-24T19:11:26.464738+00:00", "trade", 15.1, 25.0]
["2026-09-24T19:11:26.776732+00:00", "trade", 15.1, 37.0]
["2026-09-24T19:11:26.777054+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:26.777126+00:00", "trade", 15.1, 5.0]
["2026-09-24T19:11:26.777134+00:00", "quote", 15.07, 15.14]
["2026-09-24T19:11:26.777151+00:00", "quote", 15.07, 15.12]
["2026-09-24T19:11:26.777213+00:00", "trade", 15.09, 60.0]
["2026-09-24T19:11:26.777214+00:00", "trade", 15.09, 59.0]
["2026-09-24T19:11:26.777241+00:00", "trade", 15.09, 46.0]
["2026-09-24T19:11:26.777248+00:00", "trade", 15.09, 51.0]
["2026-09-24T19:11:26.777335+00:00", "quote", 15.08, 15.12]
["2026-09-24T19:11:26.777540+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:11:26.777550+00:00", "quote", 15.08, 15.1]
["2026-09-24T19:11:26.779433+00:00", "trade", 15.09, 58.0]
["2026-09-24T19:11:26.780782+00:00", "trade", 15.08, 45.0]
["2026-09-24T19:11:26.780783+00:00", "quote", 15.07, 15.1]
["2026-09-24T19:11:26.780837+00:00", "trade", 15.08, 55.0]
["2026-09-24T19:11:26.780922+00:00", "quote", 15.07, 15.1]
["2026-09-24T19:11:26.780935+00:00", "quote", 15.07, 15.1]
["2026-09-24T19:11:26.780942+00:00", "quote", 15.07, 15.1]
["2026-09-24T19:11:26.780948+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:11:26.791637+00:00", "trade", 15.08, 10.0]
["2026-09-24T19:11:26.842371+00:00", "trade", 15.0701, 100.0]
["2026-09-24T19:11:27.113391+00:00", "quote", 15.08, 15.09]
["2026-09-24T19:11:27.113459+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:11:27.113460+00:00", "trade", 15.08, 100.0]
["2026-09-24T19:11:27.113532+00:00", "quote", 15.08, 15.09]
["2026-09-24T19:11:27.113591+00:00", "trade", 15.08, 100.0]
["2026-09-24T19:11:27.113592+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:11:27.113695+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:11:27.113908+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:11:27.142138+00:00", "trade", 15.08, 94.0]
["2026-09-24T19:11:27.197875+00:00", "trade", 15.07, 9.0]
["2026-09-24T19:11:27.197875+00:00", "trade", 15.07, 500.0]
["2026-09-24T19:11:27.197880+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:11:27.197959+00:00", "trade", 15.07, 41.0]
["2026-09-24T19:11:27.197967+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:11:27.197968+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:11:27.198100+00:00", "trade", 15.07, 509.0]
["2026-09-24T19:11:27.198258+00:00", "trade", 15.07, 1.0]
["2026-09-24T19:11:27.198591+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:11:27.198602+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:11:27.198609+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:11:27.201226+00:00", "trade", 15.07, 450.0]
["2026-09-24T19:11:27.202877+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:11:27.274803+00:00", "trade", 15.07, 216.0]
["2026-09-24T19:11:27.274805+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:11:27.274806+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:11:27.274928+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:27.278817+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:27.397584+00:00", "trade", 15.09, 400.0]
["2026-09-24T19:11:27.469973+00:00", "trade", 15.09, 7.0]
["2026-09-24T19:11:27.660279+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:27.660352+00:00", "trade", 15.07, 25.0]
["2026-09-24T19:11:27.660352+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:27.660377+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:27.672140+00:00", "trade", 15.08, 300.0]
["2026-09-24T19:11:28.027568+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:11:28.029280+00:00", "trade", 15.09, 100.0]
["2026-09-24T19:11:28.031435+00:00", "trade", 15.1, 83.0]
["2026-09-24T19:11:28.041973+00:00", "trade", 15.09, 50.0]
["2026-09-24T19:11:28.508738+00:00", "trade", 15.09, 65.0]
["2026-09-24T19:11:28.510580+00:00", "trade", 15.1, 35.0]
["2026-09-24T19:11:28.847419+00:00", "trade", 15.1, 1.0]
["2026-09-24T19:11:29.090655+00:00", "trade", 15.08, 4000.0]
["2026-09-24T19:11:31.005464+00:00", "trade", 15.1, 100.0]
["2026-09-24T19:11:31.207811+00:00", "trade", 15.08, 120.0]
["2026-09-24T19:11:31.589999+00:00", "trade", 15.08, 10.0]
["2026-09-24T19:11:32.266261+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:32.266820+00:00", "trade", 15.07, 20.0]
["2026-09-24T19:11:32.515528+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:33.636871+00:00", "trade", 15.08, 500.0]
["2026-09-24T19:11:34.039173+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:34.044078+00:00", "trade", 15.1, 66.0]
["2026-09-24T19:11:34.046109+00:00", "trade", 15.08, 1.0]
["2026-09-24T19:11:34.111772+00:00", "trade", 15.07, 813.0]
["2026-09-24T19:11:34.311854+00:00", "trade", 15.08, 2.0]
["2026-09-24T19:11:34.311880+00:00", "quote", 15.06, 15.1]
["2026-09-24T19:11:34.315179+00:00", "trade", 15.08, 200.0]
["2026-09-24T19:11:34.424190+00:00", "trade", 15.0999, 5.0]
["2026-09-24T19:11:34.692793+00:00", "trade", 15.084, 20.0]
["2026-09-24T19:11:34.967961+00:00", "trade", 15.08, 16.0]
["2026-09-24T19:11:35.529862+00:00", "trade", 15.08, 54.0]
["2026-09-24T19:11:35.530252+00:00", "trade", 15.08, 4.0]
["2026-09-24T19:11:35.762097+00:00", "trade", 15.08, 20.0]
["2026-09-24T19:11:35.801883+00:00", "trade", 15.08, 1.0]
["2026-09-24T19:11:35.881253+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:11:37.606770+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:11:38.502091+00:00", "trade", 15.08, 10.0]
["2026-09-24T19:11:38.634638+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:11:38.680862+00:00", "trade", 15.075, 450.0]
["2026-09-24T19:11:39.742327+00:00", "trade", 15.075, 50.0]
["2026-09-24T19:11:39.956015+00:00", "trade", 15.0799, 25.0]
["2026-09-24T19:11:40.057427+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:11:40.057428+00:00", "trade", 15.07, 150.0]
["2026-09-24T19:11:40.067721+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:11:40.068112+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:11:40.068603+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:11:40.068604+00:00", "trade", 15.06, 101.0]
["2026-09-24T19:11:40.068672+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:11:40.068696+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:11:40.068742+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:11:40.068749+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:11:40.068769+00:00", "trade", 15.06, 5000.0]
["2026-09-24T19:11:40.068771+00:00", "trade", 15.06, 10.0]
["2026-09-24T19:11:40.068771+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:11:40.068835+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:11:40.068843+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:11:40.068850+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:11:40.068887+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.072073+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:11:40.072707+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.073254+00:00", "trade", 15.05, 2.0]
["2026-09-24T19:11:40.073298+00:00", "trade", 15.05, 13.0]
["2026-09-24T19:11:40.073303+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.073339+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.074216+00:00", "trade", 15.05, 65.0]
["2026-09-24T19:11:40.074216+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.074217+00:00", "trade", 15.05, 45.0]
["2026-09-24T19:11:40.074219+00:00", "trade", 15.05, 40.0]
["2026-09-24T19:11:40.074223+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.074230+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.074245+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.133945+00:00", "trade", 15.055, 4.0]
["2026-09-24T19:11:40.280758+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.280984+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.281256+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.281354+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.469453+00:00", "trade", 15.055, 1.0]
["2026-09-24T19:11:40.469762+00:00", "trade", 15.05, 86.0]
["2026-09-24T19:11:40.469762+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.469784+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.469792+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:11:40.469973+00:00", "trade", 15.05, 274.0]
["2026-09-24T19:11:40.469973+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:11:40.469975+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:11:40.469980+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:11:40.470000+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:11:40.470027+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:11:40.470034+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:11:40.470041+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:11:40.470063+00:00", "trade", 15.05, 9.0]
["2026-09-24T19:11:40.470315+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:11:40.470333+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:11:40.470359+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:11:40.530363+00:00", "trade", 15.0499, 4000.0]
["2026-09-24T19:11:42.972434+00:00", "trade", 15.0407, 690.0]
["2026-09-24T19:11:43.191518+00:00", "trade", 15.045, 5.0]
["2026-09-24T19:11:43.829115+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:11:44.889400+00:00", "trade", 15.0415, 1.0]
["2026-09-24T19:11:44.968997+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:11:45.012622+00:00", "trade", 15.0499, 50.0]
["2026-09-24T19:11:45.360489+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:11:45.360489+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:11:45.360491+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:11:45.360492+00:00", "trade", 15.04, 49.0]
["2026-09-24T19:11:45.360497+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:11:45.360503+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.360513+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.360534+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.360545+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.360552+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.360570+00:00", "trade", 15.04, 51.0]
["2026-09-24T19:11:45.360570+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.360603+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.360626+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.360878+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:11:45.361091+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.361268+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:45.361287+00:00", "trade", 15.0104, 90.0]
["2026-09-24T19:11:45.361316+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:11:45.451060+00:00", "trade", 15.03, 75.0]
["2026-09-24T19:11:45.510927+00:00", "trade", 15.04, 20.0]
["2026-09-24T19:11:45.794720+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:11:46.258304+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:11:46.452575+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:11:46.452658+00:00", "trade", 15.04, 13.0]
["2026-09-24T19:11:46.452797+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:11:46.452852+00:00", "quote", 15.01, 15.06]
["2026-09-24T19:11:46.452883+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:11:46.563039+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:46.563108+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:46.565368+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:46.565745+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:46.565813+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:46.565846+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:46.568206+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:46.568349+00:00", "trade", 15.01, 600.0]
["2026-09-24T19:11:46.569691+00:00", "trade", 15.01, 48.0]
["2026-09-24T19:11:46.569691+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:11:46.569718+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:11:46.569725+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:46.569964+00:00", "trade", 15.01, 36.0]
["2026-09-24T19:11:46.569964+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:46.570012+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:46.570064+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:11:46.570065+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:11:46.570066+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:46.570207+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:46.570487+00:00", "trade", 15.01, 21.0]
["2026-09-24T19:11:46.571096+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:46.571138+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:11:46.573469+00:00", "trade", 15.012, 1.0]
["2026-09-24T19:11:46.576292+00:00", "trade", 15.012, 100.0]
["2026-09-24T19:11:46.596109+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:46.599829+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:11:46.599829+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:11:46.600394+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:11:46.600433+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:11:46.600482+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:11:46.636773+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:11:46.671480+00:00", "trade", 15.01, 72.0]
["2026-09-24T19:11:46.671480+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:11:46.671508+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:46.921892+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:11:46.948295+00:00", "trade", 15.0, 500.0]
["2026-09-24T19:11:46.950412+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:11:46.952605+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:11:46.952611+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:11:46.952703+00:00", "trade", 15.01, 13.0]
["2026-09-24T19:11:46.952986+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:11:46.953178+00:00", "trade", 15.01, 13.0]
["2026-09-24T19:11:46.953237+00:00", "trade", 15.001, 175.0]
["2026-09-24T19:11:46.955303+00:00", "trade", 15.001, 125.0]
["2026-09-24T19:11:47.005389+00:00", "trade", 15.0001, 100.0]
["2026-09-24T19:11:47.323978+00:00", "trade", 15.015, 2.0]
["2026-09-24T19:11:47.400380+00:00", "trade", 15.02, 53.0]
["2026-09-24T19:11:47.400481+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:47.400482+00:00", "trade", 15.02, 7.0]
["2026-09-24T19:11:47.691469+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:11:47.898921+00:00", "trade", 15.015, 90.0]
["2026-09-24T19:11:47.899142+00:00", "trade", 15.01, 1500.0]
["2026-09-24T19:11:48.363242+00:00", "trade", 15.015, 323.0]
["2026-09-24T19:11:48.364130+00:00", "trade", 15.015, 10.0]
["2026-09-24T19:11:48.364160+00:00", "trade", 15.015, 10.0]
["2026-09-24T19:11:48.365181+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:11:48.431442+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:11:48.431443+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:11:48.431444+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:48.431547+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:48.431570+00:00", "trade", 15.02, 61.0]
["2026-09-24T19:11:48.431687+00:00", "trade", 15.02, 60.0]
["2026-09-24T19:11:48.431789+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:48.431848+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:48.431874+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:48.431907+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:11:48.431930+00:00", "trade", 15.03, 25.0]
["2026-09-24T19:11:48.431940+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:11:48.431941+00:00", "trade", 15.03, 25.0]
["2026-09-24T19:11:48.431952+00:00", "trade", 15.03, 61.0]
["2026-09-24T19:11:48.431960+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:48.431981+00:00", "trade", 15.03, 25.0]
["2026-09-24T19:11:48.432023+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:11:48.432055+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:11:48.432400+00:00", "trade", 15.03, 25.0]
["2026-09-24T19:11:48.435934+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:11:48.436009+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:48.436230+00:00", "trade", 15.07, 500.0]
["2026-09-24T19:11:48.908336+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:11:48.974613+00:00", "trade", 15.0058, 70.0]
["2026-09-24T19:11:49.035898+00:00", "trade", 15.01, 500.0]
["2026-09-24T19:11:49.069853+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:49.237182+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:11:49.606126+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:49.607688+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:49.607689+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:11:49.926390+00:00", "trade", 15.01, 6.0]
["2026-09-24T19:11:49.950797+00:00", "trade", 15.002, 800.0]
["2026-09-24T19:11:49.950809+00:00", "trade", 15.02, 4.0]
["2026-09-24T19:11:49.950809+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:49.950842+00:00", "trade", 15.0088, 800.0]
["2026-09-24T19:11:49.951777+00:00", "trade", 15.01, 200.0]
["2026-09-24T19:11:49.956858+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:49.956859+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:11:49.956859+00:00", "trade", 15.0, 198.0]
["2026-09-24T19:11:49.956865+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:11:50.564896+00:00", "trade", 15.025, 10.0]
["2026-09-24T19:11:50.613438+00:00", "trade", 15.0001, 200.0]
["2026-09-24T19:11:50.964934+00:00", "trade", 15.01, 73.0]
["2026-09-24T19:11:51.073982+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:11:51.168940+00:00", "trade", 15.0, 38.0]
["2026-09-24T19:11:51.169291+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:11:51.169326+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:51.603868+00:00", "trade", 15.005, 500.0]
["2026-09-24T19:11:51.604484+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:51.850467+00:00", "trade", 15.0099, 100.0]
["2026-09-24T19:11:53.243999+00:00", "trade", 15.01, 22.0]
["2026-09-24T19:11:53.248108+00:00", "trade", 15.005, 13.0]
["2026-09-24T19:11:53.248172+00:00", "trade", 15.005, 13.0]
["2026-09-24T19:11:53.248811+00:00", "trade", 15.005, 13.0]
["2026-09-24T19:11:53.249537+00:00", "trade", 15.005, 11.0]
["2026-09-24T19:11:53.249596+00:00", "trade", 15.005, 2.0]
["2026-09-24T19:11:53.249662+00:00", "trade", 15.005, 13.0]
["2026-09-24T19:11:53.250671+00:00", "trade", 15.005, 13.0]
["2026-09-24T19:11:53.251813+00:00", "trade", 15.005, 13.0]
["2026-09-24T19:11:53.252968+00:00", "trade", 15.005, 9.0]
["2026-09-24T19:11:53.523881+00:00", "trade", 15.005, 8.0]
["2026-09-24T19:11:53.868209+00:00", "trade", 15.005, 200.0]
["2026-09-24T19:11:54.522859+00:00", "trade", 15.005, 50.0]
["2026-09-24T19:11:54.594485+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:55.170473+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:55.170499+00:00", "quote", 15.0, 15.06]
["2026-09-24T19:11:55.170802+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:11:55.172340+00:00", "quote", 15.0, 15.06]
["2026-09-24T19:11:55.329528+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:11:55.330060+00:00", "trade", 15.0, 92.0]
["2026-09-24T19:11:55.690389+00:00", "trade", 15.0, 121.0]
["2026-09-24T19:11:57.780145+00:00", "trade", 15.0001, 10.0]
["2026-09-24T19:11:58.535173+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:11:58.537087+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:11:58.657168+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:11:58.757448+00:00", "trade", 15.03, 3.0]
["2026-09-24T19:11:59.455610+00:00", "trade", 15.0, 67.0]
["2026-09-24T19:11:59.622062+00:00", "trade", 15.0, 802.0]
["2026-09-24T19:11:59.622062+00:00", "quote", 15.0, 15.06]
["2026-09-24T19:11:59.622064+00:00", "trade", 15.0, 14.0]
["2026-09-24T19:11:59.622065+00:00", "trade", 15.0, 284.0]
["2026-09-24T19:11:59.622076+00:00", "quote", 15.0, 15.06]
["2026-09-24T19:11:59.622108+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:59.622722+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:11:59.622724+00:00", "trade", 15.0, 11.0]
["2026-09-24T19:11:59.622724+00:00", "trade", 15.0, 13.0]
["2026-09-24T19:11:59.622725+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:11:59.622728+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:11:59.622733+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:59.622748+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:59.622960+00:00", "trade", 15.0, 16.0]
["2026-09-24T19:11:59.622962+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:11:59.623065+00:00", "trade", 15.0, 97.0]
["2026-09-24T19:11:59.623066+00:00", "trade", 15.0, 8.0]
["2026-09-24T19:11:59.623070+00:00", "trade", 15.0, 30.0]
["2026-09-24T19:11:59.623074+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:11:59.623538+00:00", "trade", 15.0, 34.0]
["2026-09-24T19:11:59.623620+00:00", "trade", 15.0, 44.0]
["2026-09-24T19:11:59.623624+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:11:59.623700+00:00", "trade", 15.0, 22.0]
["2026-09-24T19:11:59.623762+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:59.623838+00:00", "trade", 15.0, 30.0]
["2026-09-24T19:11:59.623907+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:11:59.623993+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:11:59.624068+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:59.626408+00:00", "trade", 14.995, 1.0]
["2026-09-24T19:11:59.674563+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:11:59.674565+00:00", "trade", 14.99, 99.0]
["2026-09-24T19:11:59.674566+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:11:59.674568+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:11:59.674605+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.674623+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:11:59.674634+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.679880+00:00", "trade", 14.97, 901.0]
["2026-09-24T19:11:59.684209+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:11:59.684210+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.684231+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.684285+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.684288+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:11:59.684654+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.684655+00:00", "trade", 14.99, 3.0]
["2026-09-24T19:11:59.684677+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.684697+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:11:59.684755+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.684759+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.684786+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.684791+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.684791+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.684924+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.684982+00:00", "trade", 14.99, 13.0]
["2026-09-24T19:11:59.685009+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.685016+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.685164+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:11:59.685173+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.685173+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.685195+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:11:59.685471+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:11:59.686514+00:00", "trade", 14.99, 13.0]
["2026-09-24T19:11:59.686595+00:00", "trade", 14.97, 200.0]
["2026-09-24T19:11:59.690934+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:11:59.691030+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:11:59.691034+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:11:59.691093+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:11:59.693589+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:11:59.855960+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:12:00.010643+00:00", "trade", 14.99, 7.0]
["2026-09-24T19:12:00.490563+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:12:01.850626+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:12:01.850681+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:12:01.850708+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:12:01.850713+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:12:01.850714+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:12:01.850728+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:12:01.850730+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:12:01.850763+00:00", "trade", 15.0, 59.0]
["2026-09-24T19:12:01.850770+00:00", "trade", 15.0, 41.0]
["2026-09-24T19:12:01.850829+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:12:01.851007+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:12:01.851009+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:12:01.851038+00:00", "quote", 14.97, 15.02]
["2026-09-24T19:12:01.851116+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:12:01.851125+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:12:01.851146+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:12:01.851153+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:12:01.851227+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:12:01.851400+00:00", "quote", 14.98, 15.07]
["2026-09-24T19:12:01.851656+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:12:01.851794+00:00", "quote", 14.98, 15.06]
["2026-09-24T19:12:01.852103+00:00", "quote", 14.98, 15.07]
["2026-09-24T19:12:01.853236+00:00", "quote", 14.98, 15.06]
["2026-09-24T19:12:01.855200+00:00", "quote", 14.98, 15.06]
["2026-09-24T19:12:01.855565+00:00", "quote", 14.97, 15.06]
["2026-09-24T19:12:02.449002+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:12:02.795521+00:00", "trade", 14.98, 15.0]
["2026-09-24T19:12:02.799121+00:00", "trade", 14.9701, 15.0]
["2026-09-24T19:12:03.420429+00:00", "trade", 15.01, 15.0]
["2026-09-24T19:12:03.420430+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:12:03.420472+00:00", "quote", 14.98, 15.06]
["2026-09-24T19:12:03.421208+00:00", "trade", 15.01, 8.0]
["2026-09-24T19:12:03.421229+00:00", "quote", 14.98, 15.07]
["2026-09-24T19:12:03.421439+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:12:03.424675+00:00", "trade", 15.04, 16.0]
["2026-09-24T19:12:03.430876+00:00", "quote", 14.98, 15.07]
["2026-09-24T19:12:03.577105+00:00", "trade", 15.0681, 24.0]
["2026-09-24T19:12:04.573008+00:00", "trade", 15.025, 500.0]
["2026-09-24T19:12:04.724846+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:12:05.982906+00:00", "trade", 15.025, 200.0]
["2026-09-24T19:12:06.509617+00:00", "trade", 15.025, 1.0]
["2026-09-24T19:12:06.628598+00:00", "trade", 15.0699, 10.0]
["2026-09-24T19:12:06.768945+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:06.768967+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:06.768980+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:07.164160+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:07.164181+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:07.164190+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:07.164435+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:07.164444+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:07.168030+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:07.383327+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:12:07.467596+00:00", "trade", 15.0107, 100.0]
["2026-09-24T19:12:08.201180+00:00", "trade", 15.04, 30.0]
["2026-09-24T19:12:08.384158+00:00", "trade", 15.01, 30.0]
["2026-09-24T19:12:08.788622+00:00", "trade", 15.07, 3.0]
["2026-09-24T19:12:09.228225+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:09.228246+00:00", "trade", 15.02, 13.0]
["2026-09-24T19:12:09.228246+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:09.228253+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:09.228260+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:09.228268+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:12:09.228268+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:09.228278+00:00", "trade", 15.02, 70.0]
["2026-09-24T19:12:09.228278+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:09.228285+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:09.237743+00:00", "quote", 15.01, 15.07]
["2026-09-24T19:12:09.513915+00:00", "trade", 15.01, 75.0]
["2026-09-24T19:12:09.513915+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:09.513935+00:00", "trade", 15.01, 25.0]
["2026-09-24T19:12:09.513935+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:09.513949+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:09.513963+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:09.513985+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:09.513992+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:12:09.514157+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:12:09.514157+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:12:09.514177+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:12:09.514215+00:00", "trade", 15.01, 10.0]
["2026-09-24T19:12:09.514820+00:00", "quote", 14.97, 15.03]
["2026-09-24T19:12:09.516365+00:00", "quote", 14.97, 15.03]
["2026-09-24T19:12:09.516770+00:00", "quote", 14.97, 15.06]
["2026-09-24T19:12:09.525878+00:00", "quote", 14.97, 15.06]
["2026-09-24T19:12:09.728593+00:00", "quote", 14.97, 15.06]
["2026-09-24T19:12:09.938299+00:00", "quote", 14.97, 15.02]
["2026-09-24T19:12:09.964212+00:00", "quote", 14.97, 15.02]
["2026-09-24T19:12:09.971388+00:00", "trade", 14.995, 50.0]
["2026-09-24T19:12:09.979315+00:00", "trade", 14.995, 1.0]
["2026-09-24T19:12:10.327664+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:12:10.412099+00:00", "trade", 14.995, 1.0]
["2026-09-24T19:12:10.694575+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:12:10.757384+00:00", "trade", 14.995, 29.0]
["2026-09-24T19:12:12.241065+00:00", "quote", 14.97, 15.02]
["2026-09-24T19:12:12.859639+00:00", "trade", 14.98, 9.0]
["2026-09-24T19:12:12.860123+00:00", "trade", 14.97, 92.0]
["2026-09-24T19:12:12.860147+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:12:12.860517+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:12:12.860518+00:00", "quote", 14.95, 15.01]
["2026-09-24T19:12:12.860521+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:12:12.864514+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:12:12.894949+00:00", "trade", 14.96, 600.0]
["2026-09-24T19:12:12.963829+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:12:12.963829+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:12:12.963889+00:00", "trade", 14.98, 550.0]
["2026-09-24T19:12:12.963889+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:12:12.964123+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:12:13.691195+00:00", "trade", 14.985, 5.0]
["2026-09-24T19:12:14.868783+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:12:14.975736+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:12:15.337214+00:00", "trade", 15.0138, 5.0]
["2026-09-24T19:12:16.458694+00:00", "trade", 14.96, 6.0]
["2026-09-24T19:12:16.458946+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:12:16.458949+00:00", "trade", 14.96, 7.0]
["2026-09-24T19:12:16.459722+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:12:16.460667+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:12:17.116197+00:00", "trade", 14.985, 100.0]
["2026-09-24T19:12:17.117069+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:12:17.416818+00:00", "trade", 14.96, 4.0]
["2026-09-24T19:12:17.547564+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:12:18.234892+00:00", "trade", 14.96, 3.0]
["2026-09-24T19:12:18.234892+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:12:18.475922+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:12:18.475923+00:00", "trade", 14.96, 3.0]
["2026-09-24T19:12:18.919402+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:12:19.270310+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:12:19.270369+00:00", "trade", 14.96, 195.0]
["2026-09-24T19:12:19.270369+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:12:19.704093+00:00", "trade", 15.0, 40.0]
["2026-09-24T19:12:20.324126+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:12:20.324151+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:12:20.324151+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:12:20.324158+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:12:20.324164+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:12:20.324174+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:12:20.324184+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:12:20.324200+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:12:20.324202+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:12:20.324226+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:12:20.324275+00:00", "trade", 14.94, 19.0]
["2026-09-24T19:12:20.324277+00:00", "trade", 14.94, 6.0]
["2026-09-24T19:12:20.324288+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:12:20.324701+00:00", "trade", 14.94, 25.0]
["2026-09-24T19:12:20.324725+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:12:20.324810+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:12:20.324850+00:00", "trade", 14.95, 9.0]
["2026-09-24T19:12:20.328711+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:12:20.328739+00:00", "trade", 14.93, 150.0]
["2026-09-24T19:12:20.329239+00:00", "trade", 14.931, 180.0]
["2026-09-24T19:12:20.329565+00:00", "trade", 14.9305, 25.0]
["2026-09-24T19:12:20.331485+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:12:20.331588+00:00", "trade", 14.931, 270.0]
["2026-09-24T19:12:20.331958+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:12:20.333574+00:00", "trade", 14.921, 90.0]
["2026-09-24T19:12:20.335967+00:00", "trade", 14.92, 40.0]
["2026-09-24T19:12:20.336102+00:00", "trade", 14.921, 10.0]
["2026-09-24T19:12:20.420246+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:12:20.420348+00:00", "trade", 14.94, 39.0]
["2026-09-24T19:12:20.421652+00:00", "trade", 14.94, 11.0]
["2026-09-24T19:12:20.421652+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:12:20.424300+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:12:20.681980+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:12:20.897893+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:12:20.897894+00:00", "trade", 14.94, 8.0]
["2026-09-24T19:12:20.897895+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:12:20.898378+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:12:20.898704+00:00", "trade", 14.94, 42.0]
["2026-09-24T19:12:21.056635+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:12:21.056636+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:12:21.354204+00:00", "trade", 14.9201, 50.0]
["2026-09-24T19:12:21.420398+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:12:21.856833+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:21.856862+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:22.020482+00:00", "trade", 14.9201, 215.0]
["2026-09-24T19:12:22.032390+00:00", "trade", 14.92, 7.0]
["2026-09-24T19:12:22.032560+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:22.032561+00:00", "trade", 14.92, 718.0]
["2026-09-24T19:12:22.032593+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.032619+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.032627+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.033924+00:00", "trade", 14.92, 54.0]
["2026-09-24T19:12:22.033924+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.034161+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.034162+00:00", "trade", 14.92, 108.0]
["2026-09-24T19:12:22.360718+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.360719+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:12:22.360747+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.360954+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.360955+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:12:22.447638+00:00", "trade", 14.925, 5.0]
["2026-09-24T19:12:22.613431+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:22.834978+00:00", "trade", 14.92, 2008.0]
["2026-09-24T19:12:22.834978+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:12:22.835012+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:12:22.835028+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:12:22.835035+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:12:22.835093+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:12:22.835093+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:12:22.835101+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:12:22.835120+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:22.835128+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:12:22.835134+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:22.835211+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:23.127236+00:00", "trade", 14.91, 26.0]
["2026-09-24T19:12:23.628491+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:23.628922+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:23.773584+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:12:23.981892+00:00", "trade", 14.91, 400.0]
["2026-09-24T19:12:23.986703+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:23.986707+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:23.986741+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:23.986748+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:23.987190+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:12:23.987571+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:12:24.012531+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:24.200994+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:12:24.239164+00:00", "trade", 14.905, 3.0]
["2026-09-24T19:12:24.358673+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:12:24.659104+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:24.824555+00:00", "trade", 14.91, 24.0]
["2026-09-24T19:12:24.824555+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:24.824556+00:00", "trade", 14.91, 262.0]
["2026-09-24T19:12:24.824558+00:00", "trade", 14.91, 14.0]
["2026-09-24T19:12:24.824562+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:24.824583+00:00", "trade", 14.91, 56.0]
["2026-09-24T19:12:24.824981+00:00", "trade", 14.91, 63.0]
["2026-09-24T19:12:24.825143+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:24.825191+00:00", "trade", 14.91, 30.0]
["2026-09-24T19:12:24.825191+00:00", "trade", 14.91, 30.0]
["2026-09-24T19:12:24.825270+00:00", "trade", 14.91, 23.0]
["2026-09-24T19:12:24.825581+00:00", "trade", 14.91, 37.0]
["2026-09-24T19:12:24.828620+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:24.829237+00:00", "trade", 14.91, 23.0]
["2026-09-24T19:12:24.832060+00:00", "trade", 14.925, 177.0]
["2026-09-24T19:12:24.836605+00:00", "trade", 14.9, 222.0]
["2026-09-24T19:12:24.838377+00:00", "trade", 14.9, 78.0]
["2026-09-24T19:12:24.838377+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:24.859818+00:00", "trade", 14.9008, 10.0]
["2026-09-24T19:12:25.723238+00:00", "trade", 14.925, 24.0]
["2026-09-24T19:12:25.723248+00:00", "trade", 14.925, 24.0]
["2026-09-24T19:12:25.723253+00:00", "trade", 14.925, 18.0]
["2026-09-24T19:12:25.723257+00:00", "trade", 14.925, 125.0]
["2026-09-24T19:12:25.723272+00:00", "trade", 14.925, 31.0]
["2026-09-24T19:12:25.724437+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:25.724465+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:25.724533+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:12:25.724534+00:00", "trade", 14.92, 30.0]
["2026-09-24T19:12:25.728524+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:25.728553+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:25.729690+00:00", "trade", 14.94, 43.0]
["2026-09-24T19:12:25.731263+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:12:25.731316+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:12:26.073420+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:12:26.073477+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:12:26.102229+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:12:26.130874+00:00", "trade", 14.91, 51.0]
["2026-09-24T19:12:26.130874+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:26.130901+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:26.130902+00:00", "trade", 14.91, 36.0]
["2026-09-24T19:12:26.773685+00:00", "trade", 14.905, 3.0]
["2026-09-24T19:12:26.878416+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:12:26.878648+00:00", "trade", 14.9, 21.0]
["2026-09-24T19:12:26.878648+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:26.878649+00:00", "trade", 14.9, 130.0]
["2026-09-24T19:12:26.878653+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:12:26.878653+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:12:26.878655+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:26.878655+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:26.878662+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:26.878669+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:26.878676+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:26.878687+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:26.878695+00:00", "trade", 14.89, 500.0]
["2026-09-24T19:12:26.878695+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:12:26.878697+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:12:26.878698+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:12:26.878716+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:12:26.878723+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:12:26.878730+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:12:26.878737+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:26.878783+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:12:26.878843+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:26.878844+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:12:26.878845+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:12:26.878846+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:12:26.878847+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:12:26.878852+00:00", "trade", 14.87, 5.0]
["2026-09-24T19:12:26.878852+00:00", "trade", 14.87, 5.0]
["2026-09-24T19:12:26.878854+00:00", "trade", 14.87, 14.0]
["2026-09-24T19:12:26.878854+00:00", "trade", 14.86, 51.0]
["2026-09-24T19:12:26.878879+00:00", "trade", 14.86, 220.0]
["2026-09-24T19:12:26.878900+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:26.878907+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:26.879035+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:12:26.879036+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:26.879101+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:26.879209+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:12:26.879290+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:12:26.879309+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:12:26.879332+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:12:26.879397+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:12:26.879489+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:26.879569+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:12:26.880089+00:00", "trade", 14.85, 8.0]
["2026-09-24T19:12:26.880900+00:00", "trade", 14.85, 13.0]
["2026-09-24T19:12:26.882551+00:00", "trade", 14.85, 40.0]
["2026-09-24T19:12:26.887019+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:12:26.887213+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:12:26.888517+00:00", "trade", 14.85, 150.0]
["2026-09-24T19:12:27.148314+00:00", "trade", 14.87, 1000.0]
["2026-09-24T19:12:27.149257+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:27.219319+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:12:27.219344+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:12:27.219622+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:12:27.304899+00:00", "trade", 14.87, 6.0]
["2026-09-24T19:12:27.306036+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:12:27.343447+00:00", "trade", 14.87, 15.0]
["2026-09-24T19:12:27.663998+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:12:27.667720+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:12:27.668555+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:12:27.671905+00:00", "trade", 14.91, 30.0]
["2026-09-24T19:12:27.672931+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:12:27.684674+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:28.664063+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:28.690273+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:12:28.691420+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:12:28.691466+00:00", "trade", 14.92, 48.0]
["2026-09-24T19:12:28.770476+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:12:28.868791+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:29.014128+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:12:29.017208+00:00", "trade", 14.8501, 25.0]
["2026-09-24T19:12:29.476258+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:12:30.347667+00:00", "trade", 14.9, 410.0]
["2026-09-24T19:12:31.017585+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:12:31.021996+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:12:31.120784+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:12:31.779341+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:12:33.016418+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:33.023522+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:12:33.223440+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:33.467664+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:12:33.467957+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:12:33.468228+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:12:33.478466+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:12:33.975929+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:12:34.014751+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:12:34.258981+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:12:34.260722+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:12:34.260724+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:12:34.260725+00:00", "trade", 14.88, 46.0]
["2026-09-24T19:12:34.377628+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:12:34.829527+00:00", "trade", 14.915, 25.0]
["2026-09-24T19:12:34.831685+00:00", "trade", 14.8801, 25.0]
["2026-09-24T19:12:35.076376+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:12:35.150092+00:00", "trade", 14.9012, 48.0]
["2026-09-24T19:12:35.351118+00:00", "trade", 14.91, 12.0]
["2026-09-24T19:12:36.036852+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:36.678594+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:12:36.679485+00:00", "trade", 14.94, 47.0]
["2026-09-24T19:12:36.679514+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:12:36.679554+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:12:36.684312+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:12:37.144788+00:00", "trade", 14.92, 9.0]
["2026-09-24T19:12:37.144790+00:00", "trade", 14.93, 4.0]
["2026-09-24T19:12:37.144884+00:00", "trade", 14.93, 46.0]
["2026-09-24T19:12:37.148868+00:00", "quote", 14.88, 14.96]
["2026-09-24T19:12:37.149392+00:00", "quote", 14.88, 14.96]
["2026-09-24T19:12:37.154120+00:00", "quote", 14.88, 14.96]
["2026-09-24T19:12:37.473602+00:00", "quote", 14.88, 14.96]
["2026-09-24T19:12:37.474305+00:00", "quote", 14.88, 14.96]
["2026-09-24T19:12:37.770657+00:00", "quote", 14.88, 14.97]
["2026-09-24T19:12:37.772291+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:12:37.877013+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:12:39.568946+00:00", "trade", 14.915, 20.0]
["2026-09-24T19:12:39.571062+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:12:39.620613+00:00", "trade", 14.915, 200.0]
["2026-09-24T19:12:39.889976+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:39.890557+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:40.604210+00:00", "trade", 14.935, 8.0]
["2026-09-24T19:12:40.689826+00:00", "trade", 14.935, 65.0]
["2026-09-24T19:12:40.795479+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:12:40.868388+00:00", "trade", 14.9201, 25.0]
["2026-09-24T19:12:40.990324+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:12:41.098380+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:41.270849+00:00", "trade", 14.935, 50.0]
["2026-09-24T19:12:42.129494+00:00", "trade", 14.92, 187.0]
["2026-09-24T19:12:42.426149+00:00", "trade", 14.935, 35.0]
["2026-09-24T19:12:42.475403+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:12:42.845933+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:12:43.052514+00:00", "trade", 14.935, 26.0]
["2026-09-24T19:12:43.110474+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:12:43.112495+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:12:43.573568+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:12:44.511963+00:00", "trade", 14.9499, 200.0]
["2026-09-24T19:12:44.998053+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:45.236252+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:12:45.270485+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:12:45.447883+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:45.489720+00:00", "trade", 14.9201, 130.0]
["2026-09-24T19:12:45.588606+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:12:45.692975+00:00", "trade", 14.92, 71.0]
["2026-09-24T19:12:45.792272+00:00", "trade", 14.92, 90.0]
["2026-09-24T19:12:45.930056+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:12:46.613240+00:00", "trade", 14.93, 120.0]
["2026-09-24T19:12:46.787821+00:00", "trade", 14.9399, 100.0]
["2026-09-24T19:12:47.045755+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:47.085554+00:00", "trade", 14.9297, 3.0]
["2026-09-24T19:12:47.085864+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:12:47.085865+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:48.298616+00:00", "trade", 14.925, 10.0]
["2026-09-24T19:12:49.190820+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:12:49.190820+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:49.190821+00:00", "trade", 14.93, 150.0]
["2026-09-24T19:12:49.190827+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:49.190853+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:49.190854+00:00", "trade", 14.93, 183.0]
["2026-09-24T19:12:49.190855+00:00", "trade", 14.93, 61.0]
["2026-09-24T19:12:49.190860+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:49.537437+00:00", "trade", 14.9285, 1.0]
["2026-09-24T19:12:49.848816+00:00", "trade", 14.9201, 100.0]
["2026-09-24T19:12:49.938887+00:00", "trade", 14.93, 192.0]
["2026-09-24T19:12:49.938888+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:49.938889+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:12:49.938922+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:50.211724+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:50.211752+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:50.821527+00:00", "trade", 14.93, 58.0]
["2026-09-24T19:12:50.841632+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:51.011139+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:12:51.244383+00:00", "trade", 14.92, 70.0]
["2026-09-24T19:12:51.244383+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:51.244621+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:51.244622+00:00", "trade", 14.92, 8.0]
["2026-09-24T19:12:51.973778+00:00", "trade", 14.92, 312.0]
["2026-09-24T19:12:51.973778+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:51.973793+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:51.973873+00:00", "trade", 14.92, 11.0]
["2026-09-24T19:12:51.973875+00:00", "trade", 14.92, 74.0]
["2026-09-24T19:12:51.973875+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:51.974017+00:00", "trade", 14.92, 44.0]
["2026-09-24T19:12:51.974017+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:12:51.974067+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:12:51.974074+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:12:51.974134+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:12:51.974301+00:00", "trade", 14.92, 12.0]
["2026-09-24T19:12:51.974303+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:12:51.975191+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:12:52.103390+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:12:52.349819+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:12:52.790262+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:12:53.566040+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:12:53.569852+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:53.569853+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:12:53.579180+00:00", "trade", 14.88, 67.0]
["2026-09-24T19:12:53.832367+00:00", "trade", 14.91, 26.0]
["2026-09-24T19:12:53.832369+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:12:53.833456+00:00", "trade", 14.91, 99.0]
["2026-09-24T19:12:53.837230+00:00", "trade", 14.92, 75.0]
["2026-09-24T19:12:53.884183+00:00", "trade", 14.9143, 1.0]
["2026-09-24T19:12:54.012971+00:00", "trade", 14.9, 350.0]
["2026-09-24T19:12:54.323346+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:12:54.487246+00:00", "trade", 14.9199, 4.0]
["2026-09-24T19:12:54.699022+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:12:54.726238+00:00", "trade", 14.9065, 50.0]
["2026-09-24T19:12:55.478002+00:00", "trade", 14.9, 150.0]
["2026-09-24T19:12:55.478311+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:12:56.081087+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:12:56.084777+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:12:56.544098+00:00", "trade", 14.9, 32.0]
["2026-09-24T19:12:57.578067+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:12:58.330942+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:12:58.332037+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:58.333451+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:12:58.595488+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:12:59.915006+00:00", "trade", 14.8801, 50.0]
["2026-09-24T19:12:59.945163+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:12:59.945230+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:00.006877+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:13:00.082454+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:13:00.082506+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:13:00.082568+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:13:00.082751+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:13:00.082752+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:00.082753+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:00.082786+00:00", "trade", 14.9, 16.0]
["2026-09-24T19:13:00.083050+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:13:00.086700+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:00.086731+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:00.115426+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:13:00.140173+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:13:00.143305+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:00.211978+00:00", "trade", 14.91, 9.0]
["2026-09-24T19:13:00.687645+00:00", "trade", 14.881, 100.0]
["2026-09-24T19:13:00.687663+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:00.687682+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:13:02.080160+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:13:02.080256+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:02.080327+00:00", "trade", 14.9, 60.0]
["2026-09-24T19:13:02.080328+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:02.440569+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:02.440608+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:13:02.440663+00:00", "trade", 14.9, 289.0]
["2026-09-24T19:13:02.440664+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:02.441287+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:02.444656+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:02.645686+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:03.337605+00:00", "trade", 14.89, 4000.0]
["2026-09-24T19:13:03.337911+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:03.596121+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:13:03.923824+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:13:04.691836+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:04.879635+00:00", "trade", 14.8974, 1.0]
["2026-09-24T19:13:04.923218+00:00", "trade", 14.89, 35.0]
["2026-09-24T19:13:04.932142+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:13:05.843879+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:05.844086+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:05.844088+00:00", "trade", 14.89, 45.0]
["2026-09-24T19:13:06.046336+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:06.392456+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:13:06.494093+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:13:06.587714+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:06.587715+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:13:06.587727+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:13:06.587727+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:06.588711+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:13:06.593979+00:00", "trade", 14.9, 192.0]
["2026-09-24T19:13:06.671039+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:13:06.673390+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:13:07.073502+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:13:07.979359+00:00", "trade", 14.89, 49.0]
["2026-09-24T19:13:07.981380+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:07.981381+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:13:07.981403+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:07.988433+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:07.997779+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:13:09.298012+00:00", "trade", 14.8801, 150.0]
["2026-09-24T19:13:09.387129+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:13:09.916403+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:13:09.918087+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:13:10.147871+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:13:10.591528+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:13:10.624527+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:13:11.014958+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:13:12.012947+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:13:12.014371+00:00", "trade", 14.8801, 4.0]
["2026-09-24T19:13:12.044973+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:13:12.044974+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:12.047421+00:00", "trade", 14.89, 21.0]
["2026-09-24T19:13:12.050071+00:00", "trade", 14.8801, 21.0]
["2026-09-24T19:13:12.059026+00:00", "trade", 14.8991, 10.0]
["2026-09-24T19:13:12.178025+00:00", "trade", 14.88, 11.0]
["2026-09-24T19:13:12.197656+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:13:12.197656+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:12.302469+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:13:12.521239+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:13.362021+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:13:14.122886+00:00", "trade", 14.88, 205.0]
["2026-09-24T19:13:14.349364+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:13:14.349366+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:14.418554+00:00", "trade", 14.8965, 75.0]
["2026-09-24T19:13:14.747661+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:13:14.802346+00:00", "trade", 14.8972, 3.0]
["2026-09-24T19:13:14.817814+00:00", "trade", 14.8999, 60.0]
["2026-09-24T19:13:15.092701+00:00", "trade", 14.9, 99.0]
["2026-09-24T19:13:15.093061+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:15.098398+00:00", "trade", 14.8801, 50.0]
["2026-09-24T19:13:15.672317+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:13:15.672319+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:15.673684+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:13:15.896668+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:13:15.896668+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:15.898307+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:13:16.543651+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:16.638272+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:16.638849+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:13:16.700281+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:16.700282+00:00", "trade", 14.9, 19.0]
["2026-09-24T19:13:16.700381+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:13:16.749883+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:13:16.749883+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:16.750446+00:00", "trade", 14.9, 7.0]
["2026-09-24T19:13:16.800376+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:13:16.835957+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:13:16.842296+00:00", "trade", 14.882, 44.0]
["2026-09-24T19:13:16.846192+00:00", "trade", 14.9, 328.0]
["2026-09-24T19:13:16.846192+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:13:16.846193+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:13:16.846200+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:16.846214+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:16.846217+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:13:16.846221+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:16.846601+00:00", "trade", 14.9, 45.0]
["2026-09-24T19:13:16.860899+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:16.946295+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:16.991347+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:16.991407+00:00", "trade", 14.9, 7.0]
["2026-09-24T19:13:17.280431+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:13:17.280431+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:17.441850+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:13:17.937450+00:00", "trade", 14.91, 35.0]
["2026-09-24T19:13:18.090534+00:00", "trade", 14.91, 60.0]
["2026-09-24T19:13:18.180027+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:18.484831+00:00", "trade", 14.92, 60.0]
["2026-09-24T19:13:18.484831+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:18.485694+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:18.515437+00:00", "trade", 14.925, 2.0]
["2026-09-24T19:13:19.613300+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:20.017276+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:20.519141+00:00", "trade", 14.92, 46.0]
["2026-09-24T19:13:20.519141+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:20.522260+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:20.522287+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:20.522359+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:13:20.523569+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:20.523569+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:20.523595+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:20.523849+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:20.525221+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:20.525990+00:00", "trade", 14.95, 18.0]
["2026-09-24T19:13:20.525991+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:20.527472+00:00", "trade", 14.9359, 1.0]
["2026-09-24T19:13:20.555556+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:13:20.567247+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:20.567269+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:20.567636+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:20.568444+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:20.568505+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:20.570275+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:13:20.570276+00:00", "trade", 14.92, 51.0]
["2026-09-24T19:13:20.570657+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:13:20.570659+00:00", "trade", 14.92, 41.0]
["2026-09-24T19:13:20.570659+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:13:20.576042+00:00", "trade", 14.91, 145.0]
["2026-09-24T19:13:20.576080+00:00", "trade", 14.92, 51.0]
["2026-09-24T19:13:20.576081+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:20.576082+00:00", "trade", 14.91, 59.0]
["2026-09-24T19:13:20.576105+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:13:20.576117+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:20.576272+00:00", "trade", 14.91, 40.0]
["2026-09-24T19:13:20.576275+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:13:20.576275+00:00", "trade", 14.91, 51.0]
["2026-09-24T19:13:20.576630+00:00", "trade", 14.92, 41.0]
["2026-09-24T19:13:20.576630+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:13:20.576631+00:00", "trade", 14.91, 59.0]
["2026-09-24T19:13:20.576631+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:20.576642+00:00", "trade", 14.91, 41.0]
["2026-09-24T19:13:20.576642+00:00", "trade", 14.91, 41.0]
["2026-09-24T19:13:20.576644+00:00", "trade", 14.91, 38.0]
["2026-09-24T19:13:20.576653+00:00", "trade", 14.91, 12.0]
["2026-09-24T19:13:21.242761+00:00", "trade", 14.905, 20.0]
["2026-09-24T19:13:22.044246+00:00", "trade", 14.92, 13.0]
["2026-09-24T19:13:22.522199+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:22.522205+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:13:22.522253+00:00", "trade", 14.94, 150.0]
["2026-09-24T19:13:22.522255+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:23.564042+00:00", "trade", 14.9342, 268.0]
["2026-09-24T19:13:24.340883+00:00", "trade", 14.925, 25.0]
["2026-09-24T19:13:24.362742+00:00", "trade", 14.925, 20.0]
["2026-09-24T19:13:24.737281+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:25.280899+00:00", "trade", 14.91, 30.0]
["2026-09-24T19:13:25.280899+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:25.285137+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:13:25.505681+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:25.505775+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:26.019215+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:27.216875+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:27.264358+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:27.552322+00:00", "trade", 14.9499, 20.0]
["2026-09-24T19:13:27.594054+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:13:27.892488+00:00", "trade", 14.9487, 40.0]
["2026-09-24T19:13:28.288944+00:00", "trade", 14.925, 10.0]
["2026-09-24T19:13:28.331684+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:28.786998+00:00", "trade", 14.9495, 21.0]
["2026-09-24T19:13:29.215167+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:13:29.372736+00:00", "trade", 14.93, 502.0]
["2026-09-24T19:13:32.148808+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:13:32.148895+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:13:32.148896+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:32.200784+00:00", "trade", 14.92, 66.0]
["2026-09-24T19:13:32.201182+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:33.293601+00:00", "trade", 14.925, 4.0]
["2026-09-24T19:13:33.505302+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:13:33.506226+00:00", "trade", 14.91, 16.0]
["2026-09-24T19:13:33.609678+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:33.620095+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:33.620096+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:13:34.649320+00:00", "trade", 14.9499, 100.0]
["2026-09-24T19:13:34.790205+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:13:34.855877+00:00", "trade", 14.9494, 100.0]
["2026-09-24T19:13:35.016478+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:13:35.191097+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:35.205848+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:35.229632+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:35.255122+00:00", "trade", 14.93, 51.0]
["2026-09-24T19:13:35.255122+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:35.255538+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:13:35.579564+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:36.332117+00:00", "trade", 14.9155, 1.0]
["2026-09-24T19:13:36.797665+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.797673+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.797698+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.797756+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:13:36.797833+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:13:36.797841+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:13:36.797913+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.797920+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.797927+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.797939+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.797940+00:00", "trade", 14.92, 52.0]
["2026-09-24T19:13:36.797972+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.798006+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:13:36.798185+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.798197+00:00", "trade", 14.93, 7.0]
["2026-09-24T19:13:36.798214+00:00", "trade", 14.92, 22.0]
["2026-09-24T19:13:36.798219+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:13:36.798221+00:00", "trade", 14.92, 7.0]
["2026-09-24T19:13:36.798222+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:36.798266+00:00", "trade", 14.92, 40.0]
["2026-09-24T19:13:37.045412+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:37.144627+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:37.144721+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:37.144726+00:00", "trade", 14.92, 22.0]
["2026-09-24T19:13:37.144727+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:13:37.144733+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:13:37.144733+00:00", "trade", 14.92, 41.0]
["2026-09-24T19:13:37.144736+00:00", "trade", 14.92, 9.0]
["2026-09-24T19:13:37.144843+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:13:37.144910+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:13:37.148753+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:37.886476+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:13:39.165591+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:13:39.268443+00:00", "trade", 14.923, 1.0]
["2026-09-24T19:13:40.161192+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:13:42.583274+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:42.719567+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:43.816601+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:43.816696+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:13:43.820650+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:43.822088+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:43.897727+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:13:44.328422+00:00", "trade", 14.9493, 100.0]
["2026-09-24T19:13:44.648219+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:44.983865+00:00", "trade", 14.9155, 1.0]
["2026-09-24T19:13:45.025525+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:13:45.203223+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:13:45.215671+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:13:46.197305+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:46.437597+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:13:46.599231+00:00", "trade", 14.93, 220.0]
["2026-09-24T19:13:46.800928+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:13:47.149852+00:00", "trade", 14.9101, 234.0]
["2026-09-24T19:13:47.156465+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:13:47.465854+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:13:47.467554+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:13:47.863707+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:48.795122+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:48.795123+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:48.795142+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:13:48.795142+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:49.996363+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:49.996794+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:49.996844+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:49.996879+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:49.996941+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:49.996983+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:49.997000+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:49.997795+00:00", "trade", 14.94, 41.0]
["2026-09-24T19:13:50.001371+00:00", "trade", 14.95, 509.0]
["2026-09-24T19:13:50.003983+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:50.004028+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:50.368834+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:13:50.448074+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:50.778733+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:50.782046+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:13:50.784954+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:13:50.785605+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:13:50.785873+00:00", "trade", 14.92, 41.0]
["2026-09-24T19:13:50.792297+00:00", "trade", 14.91, 9.0]
["2026-09-24T19:13:51.259702+00:00", "trade", 14.91, 9.0]
["2026-09-24T19:13:51.461198+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:13:51.658093+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:13:52.162238+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:53.431194+00:00", "trade", 14.94, 51.0]
["2026-09-24T19:13:53.431796+00:00", "trade", 14.94, 41.0]
["2026-09-24T19:13:53.866971+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:54.521621+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:54.600611+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:55.001515+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:13:55.776201+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:13:55.776201+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:55.776203+00:00", "trade", 14.93, 15.0]
["2026-09-24T19:13:55.776205+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:13:55.776208+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:55.776576+00:00", "trade", 14.93, 199.0]
["2026-09-24T19:13:55.779534+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:13:55.779535+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:55.779558+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:55.780976+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:55.781033+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:55.781100+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:55.781489+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:13:55.781489+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:55.781491+00:00", "trade", 14.91, 900.0]
["2026-09-24T19:13:55.781495+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:13:55.781495+00:00", "trade", 14.91, 88.0]
["2026-09-24T19:13:55.781496+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:55.781501+00:00", "trade", 14.91, 12.0]
["2026-09-24T19:13:55.781503+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:13:55.781504+00:00", "trade", 14.91, 9.0]
["2026-09-24T19:13:55.781505+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:13:55.781534+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:13:55.781535+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:13:55.781561+00:00", "trade", 14.91, 8.0]
["2026-09-24T19:13:55.781835+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:13:55.781864+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:13:55.781868+00:00", "trade", 14.91, 24.0]
["2026-09-24T19:13:55.781869+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:13:55.781870+00:00", "trade", 14.91, 66.0]
["2026-09-24T19:13:55.781870+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:13:55.781882+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:13:55.781906+00:00", "trade", 14.91, 13.0]
["2026-09-24T19:13:55.781909+00:00", "trade", 14.91, 21.0]
["2026-09-24T19:13:55.782027+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:13:55.782123+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:13:55.782212+00:00", "trade", 14.9, 113.0]
["2026-09-24T19:13:55.782212+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:13:55.782214+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:13:55.782313+00:00", "trade", 14.9, 187.0]
["2026-09-24T19:13:55.782313+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:13:55.782313+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:55.783054+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:55.783087+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:55.783133+00:00", "trade", 14.92, 9.0]
["2026-09-24T19:13:55.784363+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:13:55.784363+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:55.784364+00:00", "trade", 14.89, 11.0]
["2026-09-24T19:13:55.784371+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:55.784906+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:55.784925+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:13:55.786103+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:55.786251+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:55.786408+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:13:55.786707+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:13:55.786954+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:13:55.786963+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:13:55.787777+00:00", "trade", 14.88, 1085.0]
["2026-09-24T19:13:55.793154+00:00", "trade", 14.915, 5.0]
["2026-09-24T19:13:55.814516+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:13:55.977469+00:00", "trade", 14.9499, 100.0]
["2026-09-24T19:13:55.977770+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:13:56.352077+00:00", "trade", 14.95, 16.0]
["2026-09-24T19:13:56.707601+00:00", "trade", 14.915, 15.0]
["2026-09-24T19:13:57.086814+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:13:57.341268+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:13:57.539574+00:00", "trade", 14.9, 461.0]
["2026-09-24T19:13:57.628539+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:13:57.629195+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:13:57.878755+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:13:58.178083+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:13:58.178473+00:00", "trade", 14.9, 28.0]
["2026-09-24T19:13:58.182576+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:13:58.186366+00:00", "trade", 14.9, 72.0]
["2026-09-24T19:13:58.186981+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:14:00.629937+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:14:02.146465+00:00", "trade", 14.91, 13.0]
["2026-09-24T19:14:02.154150+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:14:02.688569+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:14:02.688571+00:00", "trade", 14.89, 41.0]
["2026-09-24T19:14:03.546244+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:14:03.768274+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:14:03.768626+00:00", "trade", 14.92, 21.0]
["2026-09-24T19:14:04.501494+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:14:04.501495+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:14:05.427509+00:00", "trade", 14.9145, 1.0]
["2026-09-24T19:14:07.800586+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:14:07.801181+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:14:07.801665+00:00", "trade", 14.89, 48.0]
["2026-09-24T19:14:07.801665+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:14:07.802463+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:14:09.047311+00:00", "trade", 14.905, 13.0]
["2026-09-24T19:14:10.019420+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:14:10.019860+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:14:11.569193+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:14:11.665856+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:14:11.667001+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:14:11.944532+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:14:11.992538+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:14:12.964494+00:00", "trade", 14.9074, 1.0]
["2026-09-24T19:14:14.021108+00:00", "trade", 14.8926, 450.0]
["2026-09-24T19:14:14.083387+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:14:14.260366+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:14:14.260368+00:00", "trade", 14.89, 89.0]
["2026-09-24T19:14:14.260369+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:14.260432+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:14.260470+00:00", "trade", 14.89, 11.0]
["2026-09-24T19:14:14.260520+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:14:14.260528+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:14.260595+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:14:14.260649+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:14:14.260704+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:14:14.260756+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:14:14.261236+00:00", "trade", 14.89, 16.0]
["2026-09-24T19:14:14.261240+00:00", "trade", 14.89, 11.0]
["2026-09-24T19:14:14.261240+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:14:14.261255+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:14:16.020557+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:14:16.201350+00:00", "trade", 14.9092, 10.0]
["2026-09-24T19:14:16.522704+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:17.334803+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:17.335009+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:17.335010+00:00", "trade", 14.9, 26.0]
["2026-09-24T19:14:17.402782+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:14:17.651098+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:18.899197+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:14:20.406180+00:00", "trade", 14.9099, 100.0]
["2026-09-24T19:14:20.409049+00:00", "trade", 14.91, 2700.0]
["2026-09-24T19:14:20.409113+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:14:20.409818+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:14:20.410745+00:00", "trade", 14.91, 195.0]
["2026-09-24T19:14:21.091889+00:00", "trade", 14.895, 9.0]
["2026-09-24T19:14:21.091941+00:00", "trade", 14.895, 23.0]
["2026-09-24T19:14:21.101226+00:00", "trade", 14.895, 19.0]
["2026-09-24T19:14:21.750251+00:00", "trade", 14.895, 5.0]
["2026-09-24T19:14:21.868372+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:22.346512+00:00", "trade", 14.895, 4.0]
["2026-09-24T19:14:22.354920+00:00", "trade", 14.895, 4.0]
["2026-09-24T19:14:22.377976+00:00", "trade", 14.895, 53.0]
["2026-09-24T19:14:23.361842+00:00", "trade", 14.8801, 100.0]
["2026-09-24T19:14:25.488686+00:00", "trade", 14.89, 44.0]
["2026-09-24T19:14:25.488687+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:25.488688+00:00", "trade", 14.89, 26.0]
["2026-09-24T19:14:25.488694+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:25.488701+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:25.488761+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:14:25.488763+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:14:25.488763+00:00", "trade", 14.89, 17.0]
["2026-09-24T19:14:25.489254+00:00", "trade", 14.89, 7.0]
["2026-09-24T19:14:25.489272+00:00", "trade", 14.89, 7.0]
["2026-09-24T19:14:26.022747+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:14:26.023149+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:14:26.023779+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:14:26.024032+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:14:26.070163+00:00", "trade", 14.88, 500.0]
["2026-09-24T19:14:26.070826+00:00", "trade", 14.88, 122.0]
["2026-09-24T19:14:26.070826+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:14:26.070827+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:26.070829+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:14:26.070830+00:00", "trade", 14.88, 365.0]
["2026-09-24T19:14:26.070833+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:14:26.070835+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:26.070836+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:26.070847+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:14:26.070868+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:26.070924+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:26.070927+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:26.071019+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:14:26.071105+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:26.071109+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:26.071319+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:26.071375+00:00", "trade", 14.88, 58.0]
["2026-09-24T19:14:26.071376+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:26.071376+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:26.071502+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:26.071542+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:26.073850+00:00", "trade", 14.87, 42.0]
["2026-09-24T19:14:26.074087+00:00", "trade", 14.87, 53.0]
["2026-09-24T19:14:26.074087+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:26.074729+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:26.075007+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:26.786894+00:00", "trade", 14.8783, 10.0]
["2026-09-24T19:14:27.473324+00:00", "trade", 14.87, 400.0]
["2026-09-24T19:14:27.473324+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:27.473929+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:27.473936+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:27.475451+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:14:27.475589+00:00", "trade", 14.87, 300.0]
["2026-09-24T19:14:27.475589+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:27.563357+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:27.563449+00:00", "trade", 14.875, 44.0]
["2026-09-24T19:14:27.563512+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:14:27.563575+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:14:27.563641+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:14:27.563956+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:27.564035+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:14:27.564494+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:27.564575+00:00", "trade", 14.88, 32.0]
["2026-09-24T19:14:27.565178+00:00", "trade", 14.88, 11.0]
["2026-09-24T19:14:27.623139+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:27.707076+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:27.789766+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:14:27.789787+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:14:27.789794+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:14:27.789841+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:14:27.789861+00:00", "trade", 14.88, 7.0]
["2026-09-24T19:14:27.790485+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:14:27.790521+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:14:27.791948+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:29.027956+00:00", "trade", 14.895, 4.0]
["2026-09-24T19:14:29.236244+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:14:29.974820+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:14:30.387954+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:14:30.396697+00:00", "trade", 14.87, 67.0]
["2026-09-24T19:14:30.425211+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:14:31.263807+00:00", "trade", 14.87, 237.0]
["2026-09-24T19:14:31.544024+00:00", "trade", 14.895, 1.0]
["2026-09-24T19:14:31.754583+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:14:32.175591+00:00", "trade", 14.895, 29.0]
["2026-09-24T19:14:32.455985+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:14:32.456063+00:00", "trade", 14.88, 15.0]
["2026-09-24T19:14:32.500135+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:14:32.501437+00:00", "trade", 14.8705, 5.0]
["2026-09-24T19:14:32.758910+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:32.759307+00:00", "trade", 14.88, 21.0]
["2026-09-24T19:14:32.852430+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:32.875059+00:00", "trade", 14.895, 145.0]
["2026-09-24T19:14:33.554236+00:00", "trade", 14.8701, 100.0]
["2026-09-24T19:14:34.229393+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:14:34.284207+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:14:34.747772+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:14:36.251217+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:14:37.408652+00:00", "trade", 14.89, 16.0]
["2026-09-24T19:14:37.578637+00:00", "trade", 14.87, 926.0]
["2026-09-24T19:14:37.578637+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:14:37.578638+00:00", "trade", 14.87, 1721.0]
["2026-09-24T19:14:37.578640+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:37.578644+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:14:37.578652+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:14:37.578659+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:37.578686+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:37.578699+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:37.578706+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:37.578908+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:37.578909+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:14:37.578916+00:00", "trade", 14.87, 8.0]
["2026-09-24T19:14:37.578932+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:37.578941+00:00", "trade", 14.87, 8.0]
["2026-09-24T19:14:37.579038+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579090+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579098+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579105+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579112+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579120+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579127+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579189+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:14:37.579199+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:14:37.579298+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:14:37.579346+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579496+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:37.579901+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:37.593277+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:14:37.593279+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:37.593285+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:37.593391+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:14:37.593393+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:14:37.593438+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:37.593439+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:37.593522+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:37.593960+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:14:37.594009+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:14:37.594033+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:14:37.594080+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:38.372555+00:00", "trade", 14.855, 1.0]
["2026-09-24T19:14:38.476525+00:00", "trade", 14.855, 15.0]
["2026-09-24T19:14:39.413713+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:39.889688+00:00", "trade", 14.86, 112.0]
["2026-09-24T19:14:40.222493+00:00", "trade", 14.855, 10.0]
["2026-09-24T19:14:40.267456+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:40.271559+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:40.512421+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:40.514541+00:00", "trade", 14.8501, 34.0]
["2026-09-24T19:14:40.516736+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:40.700486+00:00", "trade", 14.86, 60.0]
["2026-09-24T19:14:41.069228+00:00", "trade", 14.8672, 13.0]
["2026-09-24T19:14:41.085960+00:00", "trade", 14.85, 62.0]
["2026-09-24T19:14:41.086002+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:14:41.086003+00:00", "trade", 14.85, 72.0]
["2026-09-24T19:14:41.086004+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:14:41.086006+00:00", "trade", 14.85, 175.0]
["2026-09-24T19:14:41.086010+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:14:41.086068+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:41.086076+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:41.086242+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:41.086283+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:14:41.086344+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:41.086357+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:41.086365+00:00", "quote", 14.85, 14.85]
["2026-09-24T19:14:41.086379+00:00", "trade", 14.85, 992.0]
["2026-09-24T19:14:41.086379+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:41.086419+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:41.086558+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:14:41.086898+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:41.090970+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:14:41.090972+00:00", "trade", 14.84, 2.0]
["2026-09-24T19:14:41.090973+00:00", "trade", 14.84, 2.0]
["2026-09-24T19:14:41.090974+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:41.090978+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:41.090991+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:41.091057+00:00", "trade", 14.84, 9.0]
["2026-09-24T19:14:41.091354+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:14:41.091355+00:00", "trade", 14.84, 20.0]
["2026-09-24T19:14:41.091395+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:41.091801+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:41.095011+00:00", "trade", 14.83, 2.0]
["2026-09-24T19:14:41.095014+00:00", "trade", 14.83, 5.0]
["2026-09-24T19:14:41.095014+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:14:41.095016+00:00", "trade", 14.83, 3.0]
["2026-09-24T19:14:41.095400+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:14:41.095401+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:41.095402+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:14:41.095402+00:00", "trade", 14.83, 98.0]
["2026-09-24T19:14:41.095440+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:41.095503+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:41.095573+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:41.095574+00:00", "trade", 14.83, 6.0]
["2026-09-24T19:14:41.095653+00:00", "trade", 14.83, 246.0]
["2026-09-24T19:14:41.097603+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:41.100590+00:00", "trade", 14.83, 45.0]
["2026-09-24T19:14:41.100751+00:00", "trade", 14.83, 45.0]
["2026-09-24T19:14:41.113632+00:00", "trade", 14.83, 33.0]
["2026-09-24T19:14:41.114306+00:00", "trade", 14.83, 67.0]
["2026-09-24T19:14:41.114307+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:14:41.114364+00:00", "trade", 14.83, 84.0]
["2026-09-24T19:14:41.114372+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:14:41.114415+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:14:41.118989+00:00", "trade", 14.815, 1.0]
["2026-09-24T19:14:41.143993+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:41.144548+00:00", "trade", 14.83, 84.0]
["2026-09-24T19:14:41.144550+00:00", "trade", 14.83, 20.0]
["2026-09-24T19:14:41.144550+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:14:41.144615+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.144644+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.144696+00:00", "trade", 14.83, 25.0]
["2026-09-24T19:14:41.144928+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.144937+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.145207+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.145215+00:00", "trade", 14.83, 23.0]
["2026-09-24T19:14:41.145233+00:00", "trade", 14.82, 20.0]
["2026-09-24T19:14:41.145247+00:00", "trade", 14.82, 20.0]
["2026-09-24T19:14:41.145254+00:00", "trade", 14.82, 7.0]
["2026-09-24T19:14:41.145286+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:41.145380+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.145503+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.146066+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.146847+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.146945+00:00", "trade", 14.83, 20.0]
["2026-09-24T19:14:41.146946+00:00", "trade", 14.83, 20.0]
["2026-09-24T19:14:41.147373+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.147397+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.227672+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:41.227950+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:14:41.227984+00:00", "trade", 14.82, 7.0]
["2026-09-24T19:14:41.230537+00:00", "trade", 14.8301, 100.0]
["2026-09-24T19:14:41.267190+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:41.269727+00:00", "trade", 14.8001, 100.0]
["2026-09-24T19:14:41.303873+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.304243+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:41.305172+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.343089+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:14:41.343091+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:14:41.343093+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:14:41.343094+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:14:41.343552+00:00", "trade", 14.82, 40.0]
["2026-09-24T19:14:41.346237+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.346270+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.346346+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.346378+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.350143+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:14:41.350144+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:14:41.350193+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.350214+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.350563+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.351579+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:14:41.351635+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:14:41.354007+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.354056+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.360901+00:00", "trade", 14.84, 13.0]
["2026-09-24T19:14:41.407157+00:00", "trade", 14.845, 2000.0]
["2026-09-24T19:14:41.481013+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:14:41.483401+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.487343+00:00", "trade", 14.81, 16.0]
["2026-09-24T19:14:41.487344+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.487345+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:14:41.487351+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.487352+00:00", "trade", 14.82, 9.0]
["2026-09-24T19:14:41.487368+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.487410+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.487472+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.487485+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.487497+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.487500+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.487588+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.487671+00:00", "trade", 14.82, 5.0]
["2026-09-24T19:14:41.487736+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.487951+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.487953+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.488113+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:41.488904+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:14:41.488969+00:00", "trade", 14.81, 33.0]
["2026-09-24T19:14:41.489031+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:14:41.489093+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:14:41.491574+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.491630+00:00", "trade", 14.8001, 33.0]
["2026-09-24T19:14:41.491678+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.491811+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.492221+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:14:41.492609+00:00", "trade", 14.8001, 50.0]
["2026-09-24T19:14:41.617689+00:00", "trade", 14.82, 21.0]
["2026-09-24T19:14:41.620183+00:00", "trade", 14.8001, 21.0]
["2026-09-24T19:14:41.692763+00:00", "trade", 14.82, 9.0]
["2026-09-24T19:14:41.692815+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:41.692835+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:42.042400+00:00", "trade", 14.83, 20.0]
["2026-09-24T19:14:42.260562+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:14:42.260563+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:14:42.260668+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:42.260668+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:42.260672+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:42.260674+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:42.260800+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:42.260965+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:42.260965+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:42.261066+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:42.513524+00:00", "trade", 14.845, 1.0]
["2026-09-24T19:14:42.518256+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:14:42.518287+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:14:42.518428+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:14:42.518429+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:14:43.627700+00:00", "trade", 14.845, 20.0]
["2026-09-24T19:14:43.765340+00:00", "trade", 14.8, 8.0]
["2026-09-24T19:14:44.003932+00:00", "trade", 14.85, 30.0]
["2026-09-24T19:14:44.500168+00:00", "trade", 14.8, 155.0]
["2026-09-24T19:14:44.501819+00:00", "trade", 14.845, 51.0]
["2026-09-24T19:14:44.501874+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:14:44.501886+00:00", "trade", 14.845, 9.0]
["2026-09-24T19:14:44.502266+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:14:44.502269+00:00", "trade", 14.83, 40.0]
["2026-09-24T19:14:44.506631+00:00", "trade", 14.8, 350.0]
["2026-09-24T19:14:44.507200+00:00", "trade", 14.8, 20.0]
["2026-09-24T19:14:44.809154+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:14:44.809156+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:14:44.809330+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:14:44.809337+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:45.043795+00:00", "trade", 14.8342, 100.0]
["2026-09-24T19:14:45.070914+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:14:45.757925+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:14:45.758424+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:14:46.025689+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:14:46.025745+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:46.025956+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:46.025959+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:46.026127+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:46.026252+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:14:46.129925+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:46.129945+00:00", "trade", 14.86, 7.0]
["2026-09-24T19:14:46.235025+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:14:46.484467+00:00", "trade", 14.86, 37.0]
["2026-09-24T19:14:46.487503+00:00", "trade", 14.8301, 50.0]
["2026-09-24T19:14:46.672950+00:00", "trade", 14.8495, 1.0]
["2026-09-24T19:14:47.129710+00:00", "trade", 14.87, 5.0]
["2026-09-24T19:14:47.235786+00:00", "trade", 14.87, 32.0]
["2026-09-24T19:14:47.825079+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:14:49.819547+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:14:50.537666+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:14:50.733090+00:00", "trade", 14.86, 3200.0]
["2026-09-24T19:14:50.896405+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:14:51.149448+00:00", "trade", 14.8361, 185.0]
["2026-09-24T19:14:51.367562+00:00", "trade", 14.86, 4.0]
["2026-09-24T19:14:51.369619+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:14:51.370614+00:00", "trade", 14.84, 51.0]
["2026-09-24T19:14:51.370615+00:00", "trade", 14.84, 49.0]
["2026-09-24T19:14:51.370996+00:00", "trade", 14.84, 41.0]
["2026-09-24T19:14:51.370998+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:51.370998+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:51.371199+00:00", "trade", 14.86, 49.0]
["2026-09-24T19:14:51.371255+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:14:51.371309+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:14:51.371430+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:14:51.371470+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:51.373756+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:51.373797+00:00", "trade", 14.84, 5.0]
["2026-09-24T19:14:51.374258+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:51.399574+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:52.668797+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:52.970355+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:14:53.002549+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:14:53.911626+00:00", "trade", 14.865, 3200.0]
["2026-09-24T19:14:54.281144+00:00", "trade", 14.865, 1.0]
["2026-09-24T19:14:54.281457+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:54.282223+00:00", "trade", 14.865, 7.0]
["2026-09-24T19:14:54.282276+00:00", "trade", 14.865, 36.0]
["2026-09-24T19:14:54.283188+00:00", "trade", 14.865, 5.0]
["2026-09-24T19:14:54.283841+00:00", "trade", 14.865, 1.0]
["2026-09-24T19:14:54.706243+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:14:54.849748+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:14:54.849782+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:54.850072+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:54.850544+00:00", "quote", 14.84, 14.92]
["2026-09-24T19:14:55.430660+00:00", "trade", 14.92, 500.0]
["2026-09-24T19:14:55.450789+00:00", "trade", 14.88, 75.0]
["2026-09-24T19:14:56.527633+00:00", "quote", 14.84, 14.92]
["2026-09-24T19:14:56.527639+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:14:57.291934+00:00", "trade", 14.88, 66.0]
["2026-09-24T19:14:57.292024+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:58.018563+00:00", "trade", 14.88, 6.0]
["2026-09-24T19:14:58.021264+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.311310+00:00", "trade", 14.88, 55.0]
["2026-09-24T19:14:59.361457+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361515+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361542+00:00", "trade", 14.88, 56.0]
["2026-09-24T19:14:59.361561+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361566+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361575+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361582+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361583+00:00", "trade", 14.88, 75.0]
["2026-09-24T19:14:59.361601+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361603+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361607+00:00", "trade", 14.88, 43.0]
["2026-09-24T19:14:59.361607+00:00", "trade", 14.89, 13.0]
["2026-09-24T19:14:59.361607+00:00", "trade", 14.89, 43.0]
["2026-09-24T19:14:59.361607+00:00", "trade", 14.89, 7.0]
["2026-09-24T19:14:59.361613+00:00", "trade", 14.88, 40.0]
["2026-09-24T19:14:59.361615+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:14:59.361618+00:00", "quote", 14.84, 14.92]
["2026-09-24T19:14:59.361655+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361667+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361682+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:14:59.361694+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:59.361701+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361702+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361716+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361724+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361740+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:59.361747+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361760+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361783+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361790+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:14:59.361797+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361797+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:14:59.361805+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361824+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:59.361829+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361835+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:59.361895+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:14:59.361921+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:59.362170+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:59.362211+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:14:59.365889+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:14:59.366232+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:14:59.366257+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:14:59.366592+00:00", "quote", 14.84, 14.93]
["2026-09-24T19:14:59.366613+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:14:59.366835+00:00", "quote", 14.84, 14.93]
["2026-09-24T19:14:59.369641+00:00", "quote", 14.84, 14.93]
["2026-09-24T19:14:59.391967+00:00", "trade", 14.88, 13.0]
["2026-09-24T19:14:59.460208+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:14:59.992369+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:14:59.992908+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:14:59.994146+00:00", "trade", 14.86, 19.0]
["2026-09-24T19:14:59.994146+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:14:59.994147+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:14:59.994149+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:14:59.994150+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:14:59.994153+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:14:59.994159+00:00", "trade", 14.86, 23.0]
["2026-09-24T19:14:59.994160+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:14:59.994160+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:14:59.994161+00:00", "trade", 14.86, 51.0]
["2026-09-24T19:14:59.994188+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:14:59.994194+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:14:59.994230+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:14:59.994393+00:00", "trade", 14.87, 23.0]
["2026-09-24T19:14:59.994420+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:14:59.994513+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:59.994530+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:14:59.994555+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:59.994564+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:59.994822+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:59.994959+00:00", "quote", 14.84, 14.91]
["2026-09-24T19:14:59.994987+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:14:59.995975+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:14:59.996057+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:14:59.996071+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:59.996084+00:00", "trade", 14.84, 51.0]
["2026-09-24T19:14:59.996085+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:59.996086+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:59.996092+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:59.996104+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:14:59.996112+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996113+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:59.996151+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996159+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996160+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:59.996182+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:59.996187+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996330+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996384+00:00", "trade", 14.84, 4.0]
["2026-09-24T19:14:59.996384+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996391+00:00", "quote", 14.84, 14.91]
["2026-09-24T19:14:59.996418+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:14:59.996422+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:59.996430+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996431+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:59.996432+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996466+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:14:59.996468+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:59.996485+00:00", "trade", 14.84, 10.0]
["2026-09-24T19:14:59.996488+00:00", "trade", 14.84, 41.0]
["2026-09-24T19:14:59.996488+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:14:59.996519+00:00", "trade", 14.87, 80.0]
["2026-09-24T19:14:59.996563+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996570+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:14:59.996623+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996670+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:14:59.996689+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:14:59.996772+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:14:59.996873+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:14:59.997936+00:00", "trade", 14.84, 4.0]
["2026-09-24T19:14:59.998165+00:00", "trade", 14.86, 4.0]
["2026-09-24T19:15:00.000418+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:15:00.000419+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:00.000422+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:00.000806+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:00.000823+00:00", "trade", 14.85, 41.0]
["2026-09-24T19:15:00.000825+00:00", "trade", 14.84, 26.0]
["2026-09-24T19:15:00.000825+00:00", "trade", 14.84, 41.0]
["2026-09-24T19:15:00.000956+00:00", "trade", 14.84, 12.0]
["2026-09-24T19:15:00.001115+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:00.001446+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:00.001543+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:15:00.002833+00:00", "trade", 14.86, 7.0]
["2026-09-24T19:15:00.003976+00:00", "trade", 14.83, 1207.0]
["2026-09-24T19:15:00.005416+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:15:00.007332+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:00.020912+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:15:00.096888+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:00.097281+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:00.750766+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:15:00.750797+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:15:00.750899+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:00.751426+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:00.751504+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:00.751525+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:15:00.751526+00:00", "trade", 14.87, 26.0]
["2026-09-24T19:15:00.751539+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:15:00.751570+00:00", "quote", 14.83, 14.92]
["2026-09-24T19:15:00.755471+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:00.755479+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:00.755510+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:00.971379+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:15:00.971415+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:15:00.971472+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:15:00.971499+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:15:00.971604+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:15:00.972315+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:15:00.972324+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:15:00.975464+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:15:00.980340+00:00", "trade", 14.89, 18.0]
["2026-09-24T19:15:00.993441+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:15:01.124708+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:15:01.283575+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:01.687731+00:00", "trade", 14.87, 45.0]
["2026-09-24T19:15:02.068404+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:15:02.307042+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:15:02.669721+00:00", "trade", 14.87, 27.0]
["2026-09-24T19:15:03.100385+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:15:03.451557+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:03.451567+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:15:03.451568+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:15:03.451568+00:00", "trade", 14.86, 41.0]
["2026-09-24T19:15:03.451568+00:00", "trade", 14.85, 41.0]
["2026-09-24T19:15:03.451574+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:15:03.451586+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:15:03.451587+00:00", "trade", 14.84, 41.0]
["2026-09-24T19:15:03.451587+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:03.451587+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:03.451598+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:03.451598+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:03.451651+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:03.451656+00:00", "trade", 14.84, 527.0]
["2026-09-24T19:15:03.452273+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:15:04.748612+00:00", "trade", 14.8305, 3200.0]
["2026-09-24T19:15:04.811166+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:15:05.123057+00:00", "trade", 14.83, 17.0]
["2026-09-24T19:15:06.097694+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:15:06.101692+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:07.207371+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:07.227361+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:15:07.251929+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:15:07.351155+00:00", "trade", 14.87, 400.0]
["2026-09-24T19:15:07.351614+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:15:07.353541+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:15:07.353998+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:15:07.357257+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:15:07.357290+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:15:07.456371+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:15:08.278202+00:00", "trade", 14.85, 7.0]
["2026-09-24T19:15:08.383836+00:00", "trade", 14.87, 5.0]
["2026-09-24T19:15:08.386128+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:15:08.550022+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:15:09.511181+00:00", "trade", 14.87, 90.0]
["2026-09-24T19:15:09.951276+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:10.324456+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:12.771567+00:00", "trade", 14.86, 51.0]
["2026-09-24T19:15:12.771567+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:12.771569+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:15:12.771570+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:15:12.771574+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:12.771604+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:12.771966+00:00", "trade", 14.86, 15.0]
["2026-09-24T19:15:12.927346+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:15:13.042610+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:13.042666+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:13.967487+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:15.206549+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:15:15.428656+00:00", "trade", 14.866, 2.0]
["2026-09-24T19:15:16.099339+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:17.975823+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:15:18.147761+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:15:18.880408+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:15:18.880408+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:18.880415+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:18.880443+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:15:18.880443+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:18.880473+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:18.880509+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:15:18.884498+00:00", "trade", 14.84, 95.0]
["2026-09-24T19:15:18.884502+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:19.332833+00:00", "trade", 14.85, 60.0]
["2026-09-24T19:15:19.368997+00:00", "trade", 14.84, 5.0]
["2026-09-24T19:15:19.372670+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:19.372758+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:15:19.372758+00:00", "trade", 14.83, 19.0]
["2026-09-24T19:15:19.702774+00:00", "trade", 14.8416, 92.0]
["2026-09-24T19:15:20.238260+00:00", "trade", 14.8696, 200.0]
["2026-09-24T19:15:21.810669+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:21.811153+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:22.568977+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:22.726155+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:15:22.726156+00:00", "trade", 14.85, 41.0]
["2026-09-24T19:15:22.726859+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:15:22.727459+00:00", "trade", 14.85, 41.0]
["2026-09-24T19:15:22.729837+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:15:22.730553+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:15:22.970411+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:15:23.008285+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:15:23.567252+00:00", "trade", 14.8501, 50.0]
["2026-09-24T19:15:23.902222+00:00", "trade", 14.8693, 10.0]
["2026-09-24T19:15:24.285074+00:00", "trade", 14.86, 16.0]
["2026-09-24T19:15:24.288368+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:15:26.001573+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:15:26.179481+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:15:26.179482+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:15:26.181848+00:00", "trade", 14.85, 168.0]
["2026-09-24T19:15:26.181848+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:15:26.181849+00:00", "trade", 14.85, 32.0]
["2026-09-24T19:15:26.181851+00:00", "trade", 14.85, 7.0]
["2026-09-24T19:15:26.181856+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:26.181863+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:26.182150+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:15:26.183022+00:00", "trade", 14.8502, 1.0]
["2026-09-24T19:15:26.440348+00:00", "trade", 14.85, 74.0]
["2026-09-24T19:15:26.940099+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:15:27.503134+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:28.291355+00:00", "trade", 14.85, 4.0]
["2026-09-24T19:15:28.922900+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:28.923803+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:30.128463+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:31.407963+00:00", "trade", 14.85, 110.0]
["2026-09-24T19:15:31.466733+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:31.614790+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:15:31.614790+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:31.685078+00:00", "trade", 14.85, 84.0]
["2026-09-24T19:15:31.685087+00:00", "trade", 14.85, 6.0]
["2026-09-24T19:15:31.688873+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:31.688974+00:00", "trade", 14.84, 3.0]
["2026-09-24T19:15:31.688977+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:15:31.689180+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:15:31.689235+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:15:31.689242+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:31.692433+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:15:31.693247+00:00", "trade", 14.83, 7.0]
["2026-09-24T19:15:32.377993+00:00", "trade", 14.85, 28.0]
["2026-09-24T19:15:32.380391+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:15:32.384435+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:15:32.394485+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:15:32.397658+00:00", "trade", 14.834, 12.0]
["2026-09-24T19:15:32.472176+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:15:32.523678+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:15:32.523678+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:15:32.523853+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:32.523946+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:15:32.524436+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:32.830546+00:00", "trade", 14.8564, 50.0]
["2026-09-24T19:15:33.798909+00:00", "trade", 14.86, 12.0]
["2026-09-24T19:15:33.798911+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:33.798917+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:33.798940+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:33.984166+00:00", "trade", 14.84, 6.0]
["2026-09-24T19:15:34.307692+00:00", "trade", 14.86, 7.0]
["2026-09-24T19:15:34.370308+00:00", "trade", 14.8421, 30.0]
["2026-09-24T19:15:34.557449+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:34.557451+00:00", "trade", 14.86, 6.0]
["2026-09-24T19:15:34.888537+00:00", "trade", 14.8699, 100.0]
["2026-09-24T19:15:35.555295+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:36.949195+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:36.949559+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:36.962566+00:00", "trade", 14.87, 48.0]
["2026-09-24T19:15:36.963874+00:00", "trade", 14.8415, 48.0]
["2026-09-24T19:15:37.032239+00:00", "trade", 14.87, 41.0]
["2026-09-24T19:15:37.089376+00:00", "trade", 14.87, 8.0]
["2026-09-24T19:15:37.158616+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:15:37.784322+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:15:38.250084+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:15:38.250084+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:38.250118+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:38.658170+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:15:38.794388+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:38.868554+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:15:38.892711+00:00", "trade", 14.84, 5.0]
["2026-09-24T19:15:39.505164+00:00", "trade", 14.84, 7.0]
["2026-09-24T19:15:39.589915+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:39.589936+00:00", "trade", 14.85, 42.0]
["2026-09-24T19:15:39.589936+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:39.589963+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:39.590353+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:15:39.590760+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:39.807438+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:15:40.027693+00:00", "trade", 14.87, 7.0]
["2026-09-24T19:15:40.131061+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:15:40.131061+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:40.131068+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:40.131093+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:40.713848+00:00", "trade", 14.87, 6.0]
["2026-09-24T19:15:40.912220+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:40.912221+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:15:40.912256+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:40.918691+00:00", "trade", 14.85, 47.0]
["2026-09-24T19:15:41.004609+00:00", "trade", 14.9099, 200.0]
["2026-09-24T19:15:41.465216+00:00", "trade", 14.8624, 5.0]
["2026-09-24T19:15:41.745402+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:41.745424+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:15:41.745424+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:41.745453+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:41.819835+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:41.819869+00:00", "quote", 14.83, 14.91]
["2026-09-24T19:15:41.819937+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:15:41.819985+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:15:41.820484+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:15:41.820862+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:15:42.937385+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:15:43.665939+00:00", "trade", 14.885, 500.0]
["2026-09-24T19:15:43.887724+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:15:44.191877+00:00", "trade", 14.885, 70.0]
["2026-09-24T19:15:45.292132+00:00", "trade", 14.885, 4.0]
["2026-09-24T19:15:45.470755+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:15:46.126105+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:15:46.281457+00:00", "trade", 14.885, 500.0]
["2026-09-24T19:15:47.338084+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:15:47.449871+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:15:48.489018+00:00", "trade", 14.8732, 1000.0]
["2026-09-24T19:15:48.915685+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:15:49.165197+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:15:50.472717+00:00", "trade", 14.885, 2.0]
["2026-09-24T19:15:50.801598+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:15:50.801599+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:15:50.801601+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:15:50.801619+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:15:50.801625+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:15:50.801698+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:15:50.801699+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:15:50.801722+00:00", "trade", 14.87, 500.0]
["2026-09-24T19:15:50.801812+00:00", "trade", 14.87, 8.0]
["2026-09-24T19:15:50.801815+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:15:50.801988+00:00", "trade", 14.87, 545.0]
["2026-09-24T19:15:50.801990+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:15:50.802079+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:15:50.802160+00:00", "trade", 14.87, 149.0]
["2026-09-24T19:15:50.802161+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:15:50.802162+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:50.802172+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:50.802333+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:50.802681+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:50.806974+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:15:51.071748+00:00", "trade", 14.8758, 2.0]
["2026-09-24T19:15:51.182529+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:51.182559+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:51.182755+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:51.185299+00:00", "trade", 14.855, 10.0]
["2026-09-24T19:15:51.470645+00:00", "trade", 14.855, 120.0]
["2026-09-24T19:15:52.235279+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:52.579846+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:15:52.906341+00:00", "trade", 14.855, 89.0]
["2026-09-24T19:15:53.045901+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:53.589362+00:00", "trade", 14.855, 10.0]
["2026-09-24T19:15:55.024617+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:55.029208+00:00", "trade", 14.8739, 1.0]
["2026-09-24T19:15:55.570924+00:00", "trade", 14.8699, 10.0]
["2026-09-24T19:15:56.649675+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:15:56.649712+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:57.005492+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:15:57.616074+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:15:58.428330+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:15:58.428330+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:58.428372+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:58.428410+00:00", "trade", 14.87, 27.0]
["2026-09-24T19:15:58.428411+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:58.428412+00:00", "trade", 14.87, 6.0]
["2026-09-24T19:15:58.428418+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:15:58.428440+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:15:58.428447+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:15:58.429124+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:15:58.429269+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:16:00.049405+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:00.049988+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:16:00.115223+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:16:01.005228+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:16:01.479919+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:16:01.831131+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:01.831161+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:16:01.831162+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:16:01.831223+00:00", "trade", 14.88, 156.0]
["2026-09-24T19:16:01.831224+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:01.831581+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:02.679119+00:00", "trade", 14.89, 18.0]
["2026-09-24T19:16:02.680428+00:00", "trade", 14.89, 22.0]
["2026-09-24T19:16:02.680428+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:02.680454+00:00", "trade", 14.89, 37.0]
["2026-09-24T19:16:02.680454+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:03.001509+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:03.001511+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:16:03.001541+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:03.024420+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:16:03.024421+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:16:03.024422+00:00", "trade", 14.9, 500.0]
["2026-09-24T19:16:03.024428+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:16:03.024441+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:16:03.024467+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:16:03.024469+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:16:03.024474+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:16:03.024595+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:16:03.024970+00:00", "trade", 14.91, 26.0]
["2026-09-24T19:16:03.025069+00:00", "trade", 14.91, 38.0]
["2026-09-24T19:16:03.025071+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:16:03.025078+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:16:03.025283+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:16:03.025328+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:16:03.025548+00:00", "trade", 14.91, 42.0]
["2026-09-24T19:16:03.219478+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:16:03.219479+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:16:03.223430+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:16:03.456632+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:16:03.456632+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:16:03.456634+00:00", "trade", 14.92, 300.0]
["2026-09-24T19:16:03.456639+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:16:03.456647+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:16:03.456654+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:16:03.456661+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:16:03.456671+00:00", "trade", 14.92, 41.0]
["2026-09-24T19:16:03.456672+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:16:03.457294+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:16:03.457476+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:16:03.457746+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:16:03.457817+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:16:03.671939+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:16:03.711506+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:16:03.711938+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:16:03.765650+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:16:04.097327+00:00", "trade", 14.93, 120.0]
["2026-09-24T19:16:04.097328+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:16:04.097348+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:16:04.097354+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:16:04.097902+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:16:04.097973+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:16:04.224507+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:16:04.570613+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:16:05.967943+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:16:06.685274+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:16:06.685663+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:16:06.685664+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:16:06.703282+00:00", "trade", 14.95, 382.0]
["2026-09-24T19:16:06.703283+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:16:06.703286+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:16:06.703304+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:16:06.703611+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:16:06.703699+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:16:06.703701+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:16:06.703701+00:00", "trade", 14.95, 335.0]
["2026-09-24T19:16:06.703702+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:16:06.703716+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:16:06.703981+00:00", "quote", 14.93, 15.0]
["2026-09-24T19:16:06.704124+00:00", "quote", 14.93, 15.0]
["2026-09-24T19:16:06.704394+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:16:06.707642+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:16:06.707679+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:16:06.707686+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:16:06.707750+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:06.712766+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:07.308866+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:08.126786+00:00", "trade", 14.945, 500.0]
["2026-09-24T19:16:08.486719+00:00", "trade", 14.945, 20.0]
["2026-09-24T19:16:08.907971+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:09.078550+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:16:09.243326+00:00", "trade", 14.945, 33.0]
["2026-09-24T19:16:10.495496+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:10.495929+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:11.128088+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:16:11.307208+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:16:12.240141+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:12.240549+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:16:12.241051+00:00", "quote", 14.87, 14.98]
["2026-09-24T19:16:12.241092+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:12.798227+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:16:13.972694+00:00", "trade", 14.911, 500.0]
["2026-09-24T19:16:13.973492+00:00", "quote", 14.89, 14.98]
["2026-09-24T19:16:16.013678+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:16:16.045556+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:16:16.227665+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:16:16.351718+00:00", "quote", 14.89, 14.98]
["2026-09-24T19:16:16.994594+00:00", "trade", 14.96, 30.0]
["2026-09-24T19:16:16.994594+00:00", "quote", 14.89, 14.98]
["2026-09-24T19:16:16.994642+00:00", "trade", 14.935, 6.0]
["2026-09-24T19:16:16.997646+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:16:16.997653+00:00", "trade", 14.935, 10.0]
["2026-09-24T19:16:16.997771+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:16:16.998203+00:00", "quote", 14.89, 14.98]
["2026-09-24T19:16:17.149036+00:00", "quote", 14.89, 14.98]
["2026-09-24T19:16:20.094460+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:20.095330+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:20.098374+00:00", "trade", 14.945, 129.0]
["2026-09-24T19:16:20.098521+00:00", "trade", 14.945, 6.0]
["2026-09-24T19:16:20.099092+00:00", "trade", 14.945, 17.0]
["2026-09-24T19:16:20.099369+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:16:20.100019+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:16:20.100410+00:00", "trade", 14.945, 142.0]
["2026-09-24T19:16:20.109718+00:00", "trade", 14.945, 94.0]
["2026-09-24T19:16:21.759223+00:00", "trade", 14.945, 88.0]
["2026-09-24T19:16:21.759601+00:00", "trade", 14.945, 214.0]
["2026-09-24T19:16:21.761978+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:16:21.769737+00:00", "trade", 14.945, 198.0]
["2026-09-24T19:16:21.771091+00:00", "trade", 14.945, 204.0]
["2026-09-24T19:16:21.784740+00:00", "trade", 14.95, 45.0]
["2026-09-24T19:16:21.784741+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:16:21.788547+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:16:21.790429+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:16:21.796438+00:00", "trade", 14.97, 44.0]
["2026-09-24T19:16:21.797477+00:00", "trade", 14.97, 3.0]
["2026-09-24T19:16:21.808277+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:16:21.808628+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:16:21.810783+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:16:21.811041+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:16:21.875961+00:00", "trade", 14.945, 200.0]
["2026-09-24T19:16:22.184650+00:00", "trade", 14.9799, 10.0]
["2026-09-24T19:16:24.154275+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:16:24.501253+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:16:24.501253+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:16:24.501678+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:24.503323+00:00", "trade", 14.945, 200.0]
["2026-09-24T19:16:25.902096+00:00", "trade", 14.97, 350.0]
["2026-09-24T19:16:26.315501+00:00", "trade", 14.9285, 400.0]
["2026-09-24T19:16:27.087923+00:00", "trade", 14.9534, 100.0]
["2026-09-24T19:16:27.627471+00:00", "trade", 14.9799, 68.0]
["2026-09-24T19:16:28.408664+00:00", "trade", 14.945, 203.0]
["2026-09-24T19:16:28.756604+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:28.756633+00:00", "trade", 14.95, 19.0]
["2026-09-24T19:16:28.756907+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:16:28.760691+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:16:28.760702+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:28.762049+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:28.762196+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:29.809569+00:00", "trade", 14.98, 9.0]
["2026-09-24T19:16:30.184217+00:00", "trade", 14.945, 4.0]
["2026-09-24T19:16:30.335830+00:00", "trade", 14.945, 84.0]
["2026-09-24T19:16:30.336824+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:16:30.338040+00:00", "trade", 14.945, 84.0]
["2026-09-24T19:16:31.174561+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:16:31.175297+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:16:32.905069+00:00", "trade", 14.94, 99.0]
["2026-09-24T19:16:32.905073+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:16:32.905706+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:16:32.924258+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:16:32.924262+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:16:32.924262+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:16:32.927449+00:00", "trade", 14.93, 41.0]
["2026-09-24T19:16:32.927784+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:16:33.520588+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:16:33.906737+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:33.907585+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:16:36.075342+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:16:38.763217+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:16:41.949071+00:00", "trade", 14.945, 5.0]
["2026-09-24T19:16:42.483177+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:16:42.483242+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:16:42.485366+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:16:42.485627+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:16:42.486213+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:16:42.486801+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:16:42.627393+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:16:42.854334+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:16:43.230759+00:00", "trade", 14.945, 2.0]
["2026-09-24T19:16:43.999687+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:16:44.157304+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:16:45.300535+00:00", "trade", 14.945, 80.0]
["2026-09-24T19:16:46.825676+00:00", "trade", 14.945, 300.0]
["2026-09-24T19:16:48.241306+00:00", "trade", 14.945, 30.0]
["2026-09-24T19:16:51.673181+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:16:52.209685+00:00", "trade", 14.9425, 30.0]
["2026-09-24T19:16:52.244649+00:00", "trade", 14.97, 500.0]
["2026-09-24T19:16:53.325227+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:16:53.325646+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:16:53.838352+00:00", "trade", 14.94, 38.0]
["2026-09-24T19:16:53.838353+00:00", "trade", 14.94, 12.0]
["2026-09-24T19:16:56.137737+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:17:00.133711+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:17:00.134658+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:17:00.149080+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:17:00.165237+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:17:00.431342+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:00.817212+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:17:00.817849+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:17:01.146957+00:00", "trade", 14.93, 175.0]
["2026-09-24T19:17:01.146959+00:00", "trade", 14.94, 51.0]
["2026-09-24T19:17:01.146978+00:00", "trade", 14.94, 36.0]
["2026-09-24T19:17:01.239896+00:00", "trade", 14.9101, 7.0]
["2026-09-24T19:17:01.707023+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:17:01.709665+00:00", "trade", 14.9101, 5.0]
["2026-09-24T19:17:02.015651+00:00", "trade", 14.9499, 3.0]
["2026-09-24T19:17:02.417976+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:17:02.417977+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:17:02.417978+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:02.418915+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:02.461093+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:17:02.550486+00:00", "trade", 14.97, 13.0]
["2026-09-24T19:17:03.133928+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:17:03.471365+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:03.471392+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:05.426568+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:17:05.976196+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:05.976715+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:17:05.977608+00:00", "trade", 14.94, 57.0]
["2026-09-24T19:17:05.978327+00:00", "trade", 14.94, 28.0]
["2026-09-24T19:17:06.470478+00:00", "trade", 14.92, 150.0]
["2026-09-24T19:17:06.506046+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:06.917098+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:17:06.917098+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:06.917105+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:06.917117+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:17:06.917119+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:06.917436+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:07.640938+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:17:07.689509+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:08.870615+00:00", "trade", 14.93, 399.0]
["2026-09-24T19:17:09.509432+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:11.800970+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:17:13.509068+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:13.509091+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:17:13.509424+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:14.320216+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:17:14.762083+00:00", "trade", 14.9499, 500.0]
["2026-09-24T19:17:16.684976+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:18.500457+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:17:19.775377+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:20.415456+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:17:20.415831+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:17:20.418575+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:17:20.418978+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:17:20.418978+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:17:20.419372+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:17:20.463761+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:17:20.671704+00:00", "trade", 14.945, 334.0]
["2026-09-24T19:17:20.889396+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:17:20.889397+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:17:20.889432+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:17:20.889438+00:00", "trade", 14.9288, 471.0]
["2026-09-24T19:17:20.889895+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:17:20.890378+00:00", "trade", 14.945, 13.0]
["2026-09-24T19:17:20.890505+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:17:20.890608+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:17:20.890778+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:17:21.047515+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:21.927019+00:00", "trade", 14.935, 20.0]
["2026-09-24T19:17:22.518675+00:00", "trade", 14.938, 1.0]
["2026-09-24T19:17:22.796302+00:00", "trade", 14.9203, 500.0]
["2026-09-24T19:17:22.796348+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:22.808379+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:17:23.613211+00:00", "trade", 14.935, 3.0]
["2026-09-24T19:17:23.613529+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:23.814367+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:24.297867+00:00", "trade", 14.935, 16.0]
["2026-09-24T19:17:24.297956+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:17:25.001909+00:00", "trade", 14.935, 300.0]
["2026-09-24T19:17:26.819761+00:00", "trade", 14.935, 10.0]
["2026-09-24T19:17:27.307307+00:00", "trade", 14.935, 14.0]
["2026-09-24T19:17:29.309079+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:17:31.270195+00:00", "trade", 14.935, 4.0]
["2026-09-24T19:17:31.275853+00:00", "trade", 14.92, 21.0]
["2026-09-24T19:17:31.610106+00:00", "trade", 14.935, 10.0]
["2026-09-24T19:17:32.511876+00:00", "trade", 14.935, 136.0]
["2026-09-24T19:17:32.602793+00:00", "trade", 14.935, 50.0]
["2026-09-24T19:17:32.636578+00:00", "trade", 14.93, 42.0]
["2026-09-24T19:17:32.637706+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:32.933191+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:17:32.934492+00:00", "trade", 14.935, 11.0]
["2026-09-24T19:17:33.755428+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:17:34.071593+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:34.071688+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:34.071798+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:17:34.072132+00:00", "trade", 14.93, 14.0]
["2026-09-24T19:17:34.231444+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:17:34.231468+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:17:34.231688+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:17:35.530084+00:00", "trade", 14.94, 24.0]
["2026-09-24T19:17:35.904223+00:00", "trade", 14.94, 14.0]
["2026-09-24T19:17:35.904325+00:00", "trade", 14.94, 14.0]
["2026-09-24T19:17:35.904419+00:00", "trade", 14.94, 14.0]
["2026-09-24T19:17:35.904508+00:00", "trade", 14.94, 14.0]
["2026-09-24T19:17:36.361409+00:00", "trade", 14.9328, 5.0]
["2026-09-24T19:17:37.454781+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:17:38.195188+00:00", "trade", 14.9301, 6.0]
["2026-09-24T19:17:41.714444+00:00", "trade", 14.9301, 100.0]
["2026-09-24T19:17:41.896009+00:00", "trade", 14.94, 28.0]
["2026-09-24T19:17:41.896063+00:00", "trade", 14.94, 22.0]
["2026-09-24T19:17:41.899265+00:00", "trade", 14.93, 350.0]
["2026-09-24T19:17:41.899265+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:17:41.899266+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:41.899268+00:00", "trade", 14.93, 13.0]
["2026-09-24T19:17:41.899269+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:17:41.899294+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:41.899295+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:17:41.899541+00:00", "trade", 14.93, 14.0]
["2026-09-24T19:17:41.899548+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:17:41.899586+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:17:41.899762+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:17:41.899815+00:00", "trade", 14.94, 6.0]
["2026-09-24T19:17:41.899816+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:17:41.899817+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:17:41.899832+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:17:41.899897+00:00", "trade", 14.93, 48.0]
["2026-09-24T19:17:41.899898+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:41.899920+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:17:41.900028+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:17:41.900066+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:41.902550+00:00", "trade", 14.92, 40.0]
["2026-09-24T19:17:41.902551+00:00", "trade", 14.92, 7.0]
["2026-09-24T19:17:41.902557+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:41.902577+00:00", "trade", 14.92, 93.0]
["2026-09-24T19:17:41.902578+00:00", "trade", 14.92, 87.0]
["2026-09-24T19:17:41.902584+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:41.902591+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:41.902986+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:41.903143+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:17:41.903162+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:17:41.903164+00:00", "trade", 14.92, 96.0]
["2026-09-24T19:17:42.370143+00:00", "trade", 14.9298, 50.0]
["2026-09-24T19:17:42.569645+00:00", "trade", 14.925, 50.0]
["2026-09-24T19:17:42.569988+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:17:42.570152+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:42.570908+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:43.591752+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:17:43.593243+00:00", "trade", 14.93, 150.0]
["2026-09-24T19:17:43.593433+00:00", "trade", 14.93, 900.0]
["2026-09-24T19:17:43.593630+00:00", "trade", 14.93, 300.0]
["2026-09-24T19:17:43.593805+00:00", "trade", 14.93, 300.0]
["2026-09-24T19:17:43.593958+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:17:43.595109+00:00", "trade", 14.94, 450.0]
["2026-09-24T19:17:43.748110+00:00", "trade", 14.93, 94.0]
["2026-09-24T19:17:43.748112+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:43.748113+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:17:43.748147+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:17:43.748744+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:17:43.918685+00:00", "trade", 14.9241, 1.0]
["2026-09-24T19:17:44.432357+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:44.433147+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:44.755622+00:00", "trade", 14.935, 116.0]
["2026-09-24T19:17:44.777104+00:00", "trade", 14.935, 96.0]
["2026-09-24T19:17:44.780433+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:17:44.799165+00:00", "trade", 14.935, 13.0]
["2026-09-24T19:17:44.801334+00:00", "trade", 14.935, 21.0]
["2026-09-24T19:17:44.808137+00:00", "trade", 14.935, 2.0]
["2026-09-24T19:17:44.818391+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:17:44.845232+00:00", "trade", 14.9204, 2338.0]
["2026-09-24T19:17:44.851528+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:17:44.852318+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:17:44.853065+00:00", "trade", 14.92, 112.0]
["2026-09-24T19:17:44.853065+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:44.853066+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:17:44.853067+00:00", "trade", 14.92, 6.0]
["2026-09-24T19:17:44.853068+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:17:44.853073+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:17:44.853086+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:44.853092+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:17:44.853106+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:17:44.853161+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:17:44.853163+00:00", "trade", 14.92, 7.0]
["2026-09-24T19:17:44.853163+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:17:44.853343+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:17:44.853612+00:00", "trade", 14.92, 93.0]
["2026-09-24T19:17:44.853767+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:44.853877+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:44.854225+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:17:44.855023+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:17:44.855513+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:44.858004+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:17:44.858900+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:44.859976+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:17:44.860279+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:44.876769+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:17:44.876770+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:17:44.876771+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:17:44.876772+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:17:44.876776+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:44.876782+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:17:44.876788+00:00", "quote", 14.87, 14.95]
["2026-09-24T19:17:44.876796+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:17:44.877134+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:17:44.877398+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:17:44.877580+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:17:44.877584+00:00", "quote", 14.87, 14.95]
["2026-09-24T19:17:44.877637+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:17:44.877654+00:00", "quote", 14.85, 14.92]
["2026-09-24T19:17:44.877765+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:17:44.878098+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:17:44.881310+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:17:44.898384+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:17:44.899360+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:17:44.899361+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:17:44.899362+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:17:44.899368+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:17:44.899386+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:17:44.904831+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:17:44.906149+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:17:44.906150+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:17:44.906152+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:17:44.906153+00:00", "trade", 14.86, 45.0]
["2026-09-24T19:17:44.906164+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:17:44.906178+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:17:44.906228+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:17:44.906237+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:17:44.906353+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:17:44.906362+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:17:44.906638+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:17:44.906691+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:17:44.906730+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:17:44.907072+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:17:44.907642+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:17:44.909584+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:17:44.909723+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:17:44.910181+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:17:44.911132+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:17:44.911146+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:17:44.911179+00:00", "trade", 14.85, 80.0]
["2026-09-24T19:17:44.911185+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:17:44.911210+00:00", "trade", 14.85, 120.0]
["2026-09-24T19:17:44.911284+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:17:44.911356+00:00", "trade", 14.85, 380.0]
["2026-09-24T19:17:44.912605+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:17:44.912606+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:17:44.912607+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:17:44.912608+00:00", "trade", 14.85, 180.0]
["2026-09-24T19:17:44.912614+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:17:44.912614+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:17:44.912614+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:17:44.912615+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:17:44.912633+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:17:44.912661+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:17:44.912667+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:17:44.912698+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:17:44.912698+00:00", "trade", 14.85, 30.0]
["2026-09-24T19:17:44.912764+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:17:44.912805+00:00", "trade", 14.85, 300.0]
["2026-09-24T19:17:44.912805+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:17:44.912873+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:17:44.912911+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:17:44.912971+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:17:44.913137+00:00", "trade", 14.851, 1038.0]
["2026-09-24T19:17:44.914077+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:17:44.914077+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:17:44.914078+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:17:44.914080+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:17:44.914081+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:17:44.914084+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:17:44.914085+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:17:44.914085+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:17:44.914087+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:17:44.914089+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:17:44.914093+00:00", "trade", 14.83, 45.0]
["2026-09-24T19:17:44.914093+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:17:44.914135+00:00", "trade", 14.83, 41.0]
["2026-09-24T19:17:44.914142+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:17:44.914147+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:17:44.914147+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:17:44.914148+00:00", "quote", 14.8, 14.87]
["2026-09-24T19:17:44.914154+00:00", "quote", 14.8, 14.87]
["2026-09-24T19:17:44.914162+00:00", "quote", 14.8, 14.87]
["2026-09-24T19:17:44.914395+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:17:44.914447+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:17:44.914831+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:17:44.914881+00:00", "quote", 14.8, 14.87]
["2026-09-24T19:17:44.915094+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:17:44.918222+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:17:44.918245+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:17:44.918473+00:00", "trade", 14.85, 375.0]
["2026-09-24T19:17:44.919044+00:00", "trade", 14.85, 7.0]
["2026-09-24T19:17:44.919061+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:17:44.919062+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:17:44.919064+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:17:44.919068+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:17:44.919206+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:17:44.919254+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:17:44.919261+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:17:44.919279+00:00", "trade", 14.85, 13.0]
["2026-09-24T19:17:44.919447+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:17:44.919682+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:17:44.919702+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:17:44.919832+00:00", "trade", 14.85, 13.0]
["2026-09-24T19:17:44.920478+00:00", "quote", 14.81, 14.89]
["2026-09-24T19:17:44.921548+00:00", "trade", 14.8, 720.0]
["2026-09-24T19:17:44.925862+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:17:44.925994+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:17:44.925995+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:17:44.926228+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:17:44.926265+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:44.926385+00:00", "trade", 14.81, 78.0]
["2026-09-24T19:17:44.926435+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:17:44.931088+00:00", "trade", 14.85, 33.0]
["2026-09-24T19:17:44.939196+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:17:44.941657+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:17:44.948890+00:00", "trade", 14.8106, 38.0]
["2026-09-24T19:17:44.949377+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:17:44.955046+00:00", "trade", 14.8116, 38.0]
["2026-09-24T19:17:44.961608+00:00", "trade", 14.8104, 38.0]
["2026-09-24T19:17:44.964968+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:17:44.969282+00:00", "trade", 14.82, 62.0]
["2026-09-24T19:17:44.969283+00:00", "trade", 14.82, 14.0]
["2026-09-24T19:17:44.973891+00:00", "trade", 14.82, 86.0]
["2026-09-24T19:17:44.974528+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:17:44.976646+00:00", "trade", 14.8114, 51.0]
["2026-09-24T19:17:44.980481+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:44.983287+00:00", "trade", 14.8116, 38.0]
["2026-09-24T19:17:44.989617+00:00", "trade", 14.8104, 138.0]
["2026-09-24T19:17:44.995767+00:00", "trade", 14.8114, 138.0]
["2026-09-24T19:17:45.002052+00:00", "trade", 14.8104, 138.0]
["2026-09-24T19:17:45.008720+00:00", "trade", 14.8104, 138.0]
["2026-09-24T19:17:45.012247+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.014649+00:00", "trade", 14.811, 38.0]
["2026-09-24T19:17:45.017944+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.017955+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:17:45.022265+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.022279+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:17:45.025841+00:00", "trade", 14.82, 62.0]
["2026-09-24T19:17:45.026304+00:00", "trade", 14.82, 76.0]
["2026-09-24T19:17:45.032411+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.032468+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:17:45.032509+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:17:45.036278+00:00", "trade", 14.82, 98.0]
["2026-09-24T19:17:45.036838+00:00", "trade", 14.82, 40.0]
["2026-09-24T19:17:45.037192+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:17:45.040523+00:00", "trade", 14.82, 98.0]
["2026-09-24T19:17:45.041000+00:00", "trade", 14.82, 32.0]
["2026-09-24T19:17:45.043159+00:00", "trade", 14.82, 62.0]
["2026-09-24T19:17:45.044544+00:00", "trade", 14.81, 3142.0]
["2026-09-24T19:17:45.044582+00:00", "trade", 14.8101, 20.0]
["2026-09-24T19:17:45.077674+00:00", "quote", 14.8, 14.89]
["2026-09-24T19:17:45.078382+00:00", "quote", 14.8, 14.94]
["2026-09-24T19:17:45.078926+00:00", "trade", 14.85, 21.0]
["2026-09-24T19:17:47.180456+00:00", "trade", 14.9339, 1.0]
["2026-09-24T19:17:47.833765+00:00", "trade", 14.87, 15.0]
["2026-09-24T19:17:47.920163+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:47.936530+00:00", "trade", 14.81, 63.0]
["2026-09-24T19:17:47.938405+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:17:48.167773+00:00", "quote", 14.8, 14.94]
["2026-09-24T19:17:48.558330+00:00", "trade", 14.87, 53.0]
["2026-09-24T19:17:48.822536+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:17:48.822862+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:17:48.823477+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:17:48.823478+00:00", "quote", 14.8, 14.94]
["2026-09-24T19:17:48.823479+00:00", "trade", 14.81, 30.0]
["2026-09-24T19:17:48.823480+00:00", "trade", 14.81, 64.0]
["2026-09-24T19:17:48.823485+00:00", "quote", 14.8, 14.94]
["2026-09-24T19:17:48.823503+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:48.823510+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:48.823517+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:48.823555+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:48.823562+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:48.823643+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:48.823735+00:00", "quote", 14.8, 14.94]
["2026-09-24T19:17:48.823761+00:00", "quote", 14.8, 14.94]
["2026-09-24T19:17:48.823795+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:48.823847+00:00", "trade", 14.81, 8.0]
["2026-09-24T19:17:48.823847+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:48.824018+00:00", "quote", 14.8, 14.94]
["2026-09-24T19:17:48.824039+00:00", "quote", 14.8, 14.94]
["2026-09-24T19:17:48.824108+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:48.829681+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:17:48.830537+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:48.830562+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:48.836576+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:49.285908+00:00", "trade", 14.855, 5.0]
["2026-09-24T19:17:50.722791+00:00", "quote", 14.8, 14.91]
["2026-09-24T19:17:50.726602+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:50.726639+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:50.731196+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:50.731221+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:51.314757+00:00", "trade", 14.865, 50.0]
["2026-09-24T19:17:51.407135+00:00", "trade", 14.85, 6.0]
["2026-09-24T19:17:52.385571+00:00", "trade", 14.865, 300.0]
["2026-09-24T19:17:52.385902+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:52.386309+00:00", "trade", 14.83, 25.0]
["2026-09-24T19:17:52.386397+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:17:53.004511+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:53.004549+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:53.089642+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:53.089736+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:17:54.156016+00:00", "trade", 14.865, 190.0]
["2026-09-24T19:17:54.158004+00:00", "trade", 14.865, 1.0]
["2026-09-24T19:17:55.108639+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:55.108680+00:00", "quote", 14.8, 14.93]
["2026-09-24T19:17:55.310368+00:00", "trade", 14.865, 267.0]
["2026-09-24T19:17:55.466165+00:00", "trade", 14.865, 114.0]
["2026-09-24T19:17:55.467122+00:00", "trade", 14.865, 186.0]
["2026-09-24T19:17:55.910467+00:00", "trade", 14.865, 20.0]
["2026-09-24T19:17:57.079141+00:00", "quote", 14.82, 14.93]
["2026-09-24T19:17:57.093603+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:17:57.263095+00:00", "trade", 14.875, 10.0]
["2026-09-24T19:17:57.430814+00:00", "trade", 14.822, 50.0]
["2026-09-24T19:17:58.555659+00:00", "quote", 14.82, 14.93]
["2026-09-24T19:18:00.362854+00:00", "trade", 14.895, 44.0]
["2026-09-24T19:18:00.841091+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:18:01.094861+00:00", "quote", 14.82, 14.93]
["2026-09-24T19:18:02.252641+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:18:03.175609+00:00", "trade", 14.93, 300.0]
["2026-09-24T19:18:04.739570+00:00", "trade", 14.875, 2.0]
["2026-09-24T19:18:05.162930+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:18:06.974988+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:18:06.975047+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:18:06.975270+00:00", "trade", 14.93, 35.0]
["2026-09-24T19:18:06.975270+00:00", "quote", 14.82, 14.93]
["2026-09-24T19:18:06.975312+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:18:06.975337+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:06.975367+00:00", "trade", 14.92, 30.0]
["2026-09-24T19:18:06.975367+00:00", "trade", 14.92, 20.0]
["2026-09-24T19:18:06.975564+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:18:06.975583+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:18:06.975590+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:18:06.975603+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:18:06.975797+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:06.975839+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:06.975871+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:18:06.975907+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:18:06.975938+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:18:06.975970+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:18:06.976151+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:06.976161+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:06.976262+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:18:06.977085+00:00", "trade", 14.92, 34.0]
["2026-09-24T19:18:06.977412+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:18:06.977784+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:18:06.978304+00:00", "trade", 14.92, 45.0]
["2026-09-24T19:18:06.978304+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:18:06.978305+00:00", "trade", 14.93, 45.0]
["2026-09-24T19:18:06.978306+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:18:06.978311+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:18:06.978327+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:18:06.978354+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:18:06.978562+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:18:06.979025+00:00", "quote", 14.84, 14.94]
["2026-09-24T19:18:06.979347+00:00", "quote", 14.82, 14.94]
["2026-09-24T19:18:06.979694+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:06.981285+00:00", "trade", 14.94, 143.0]
["2026-09-24T19:18:06.985694+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:18:06.985982+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:18:06.986029+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:18:06.993949+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:18:07.020347+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:18:07.217090+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:18:07.372542+00:00", "trade", 14.88, 64.0]
["2026-09-24T19:18:09.196412+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:18:09.196786+00:00", "trade", 14.92, 34.0]
["2026-09-24T19:18:09.196787+00:00", "trade", 14.93, 34.0]
["2026-09-24T19:18:09.196812+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:18:09.198850+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:18:09.201226+00:00", "trade", 14.94, 26.0]
["2026-09-24T19:18:09.461806+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:18:09.500595+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:18:09.600598+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:18:09.700600+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:18:10.153378+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:10.153463+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:10.153551+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:10.155320+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:18:10.155976+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:10.156578+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:10.157436+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:10.158495+00:00", "quote", 14.82, 14.9]
["2026-09-24T19:18:10.158518+00:00", "quote", 14.82, 14.94]
["2026-09-24T19:18:10.158519+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:10.169556+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:18:10.283270+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:18:10.502114+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:18:10.644155+00:00", "trade", 14.93, 34.0]
["2026-09-24T19:18:10.645400+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:18:10.647068+00:00", "trade", 14.94, 36.0]
["2026-09-24T19:18:11.788285+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:18:13.112108+00:00", "trade", 14.93, 34.0]
["2026-09-24T19:18:13.113830+00:00", "trade", 14.93, 41.0]
["2026-09-24T19:18:16.606199+00:00", "quote", 14.82, 14.94]
["2026-09-24T19:18:19.705107+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:18:20.137580+00:00", "trade", 14.8944, 5.0]
["2026-09-24T19:18:20.697286+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:18:20.697326+00:00", "quote", 14.82, 14.94]
["2026-09-24T19:18:22.017443+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:18:22.113440+00:00", "quote", 14.84, 14.94]
["2026-09-24T19:18:22.280183+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:18:22.802553+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:18:22.803418+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:18:22.803443+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:18:23.035995+00:00", "trade", 14.92, 6.0]
["2026-09-24T19:18:23.185959+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:18:23.186194+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:18:23.291523+00:00", "trade", 14.93, 98.0]
["2026-09-24T19:18:23.293291+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:18:24.651117+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:18:24.972565+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:18:25.127532+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:18:25.129875+00:00", "trade", 14.9212, 66.0]
["2026-09-24T19:18:25.142609+00:00", "trade", 14.9212, 1.0]
["2026-09-24T19:18:25.142629+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:18:25.142639+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:18:25.142642+00:00", "trade", 14.9212, 1.0]
["2026-09-24T19:18:25.334776+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:25.334811+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:27.201591+00:00", "trade", 14.915, 130.0]
["2026-09-24T19:18:28.184056+00:00", "trade", 14.9041, 1.0]
["2026-09-24T19:18:29.348515+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:18:32.301174+00:00", "trade", 14.915, 7.0]
["2026-09-24T19:18:33.982337+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:33.982354+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:33.982499+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:33.982879+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:33.982889+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:33.983191+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:33.983192+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:33.983218+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:33.983247+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:33.983754+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:33.983763+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:33.984320+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:33.984907+00:00", "trade", 14.9, 131.0]
["2026-09-24T19:18:33.993481+00:00", "trade", 14.9, 36.0]
["2026-09-24T19:18:35.191944+00:00", "trade", 14.915, 10.0]
["2026-09-24T19:18:35.192249+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:35.192541+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:35.192693+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:35.192725+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:35.193070+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:35.193230+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:35.193622+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:36.432475+00:00", "trade", 14.9042, 29.0]
["2026-09-24T19:18:36.886466+00:00", "trade", 14.91, 45.0]
["2026-09-24T19:18:36.886467+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:18:36.886487+00:00", "trade", 14.91, 105.0]
["2026-09-24T19:18:36.886487+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:36.886495+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:36.886764+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:36.887037+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:36.887056+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:36.887606+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:36.942322+00:00", "trade", 14.9125, 4.0]
["2026-09-24T19:18:37.989199+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:37.989393+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:37.990201+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:37.990751+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:38.741162+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:18:38.741166+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:18:38.896839+00:00", "trade", 14.9, 51.0]
["2026-09-24T19:18:38.897123+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:38.897124+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:38.897414+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:18:38.897416+00:00", "quote", 14.84, 14.93]
["2026-09-24T19:18:38.897418+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:18:38.897418+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:38.898217+00:00", "quote", 14.84, 14.93]
["2026-09-24T19:18:39.354924+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:18:39.355234+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:18:40.193828+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:18:40.649231+00:00", "trade", 14.8433, 200.0]
["2026-09-24T19:18:40.737438+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:41.225832+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:41.946537+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:42.007596+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:18:44.303657+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:47.090532+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:47.090551+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:18:47.090551+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:47.090558+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:47.090565+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:47.090814+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:18:47.090814+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:47.090842+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:47.090847+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:18:47.091012+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:49.714957+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:51.287499+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:51.661470+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:18:51.663642+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:18:52.187002+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:18:52.595938+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:18:53.543791+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:18:54.990896+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:18:54.990909+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:18:55.151286+00:00", "trade", 14.8982, 11.0]
["2026-09-24T19:18:56.385654+00:00", "trade", 14.91, 44.0]
["2026-09-24T19:18:56.387481+00:00", "trade", 14.91, 56.0]
["2026-09-24T19:18:56.387710+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:18:56.387710+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:18:56.387800+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:18:56.387800+00:00", "trade", 14.9, 30.0]
["2026-09-24T19:18:56.387826+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:18:56.387930+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:18:56.388112+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:18:56.388113+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:18:56.388130+00:00", "trade", 14.9, 34.0]
["2026-09-24T19:18:56.388136+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:18:56.461393+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:18:56.461393+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:18:56.461428+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:18:57.839424+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:18:57.842261+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:19:00.877990+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:19:01.585112+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:19:02.384419+00:00", "trade", 14.9099, 149.0]
["2026-09-24T19:19:02.384459+00:00", "trade", 14.895, 1.0]
["2026-09-24T19:19:02.384496+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:19:02.384505+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:19:02.384594+00:00", "trade", 14.9099, 100.0]
["2026-09-24T19:19:02.384631+00:00", "trade", 14.895, 149.0]
["2026-09-24T19:19:02.384760+00:00", "trade", 14.9099, 100.0]
["2026-09-24T19:19:02.384911+00:00", "trade", 14.9099, 300.0]
["2026-09-24T19:19:02.385006+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:19:02.385104+00:00", "trade", 14.9099, 100.0]
["2026-09-24T19:19:02.385112+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:19:02.385190+00:00", "trade", 14.895, 300.0]
["2026-09-24T19:19:02.385259+00:00", "trade", 14.9099, 200.0]
["2026-09-24T19:19:02.385492+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:19:02.385564+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:19:02.386304+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:19:03.600394+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:19:03.605175+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:19:03.605176+00:00", "trade", 14.89, 7.0]
["2026-09-24T19:19:03.605178+00:00", "trade", 14.89, 185.0]
["2026-09-24T19:19:03.605805+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:19:03.606433+00:00", "trade", 14.89, 85.0]
["2026-09-24T19:19:03.608707+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:19:10.291888+00:00", "trade", 14.895, 6.0]
["2026-09-24T19:19:10.361398+00:00", "trade", 14.89, 14.0]
["2026-09-24T19:19:10.700774+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:11.191009+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:11.191010+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:19:12.434264+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:19:14.175558+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:19:14.175684+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:15.228792+00:00", "trade", 14.895, 4.0]
["2026-09-24T19:19:16.384363+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:19:17.951480+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:18.230700+00:00", "trade", 14.91, 381.0]
["2026-09-24T19:19:18.230702+00:00", "trade", 14.91, 28.0]
["2026-09-24T19:19:18.230718+00:00", "trade", 14.91, 19.0]
["2026-09-24T19:19:18.230719+00:00", "trade", 14.91, 21.0]
["2026-09-24T19:19:18.230725+00:00", "trade", 14.91, 206.0]
["2026-09-24T19:19:18.230741+00:00", "trade", 14.9, 799.0]
["2026-09-24T19:19:18.230742+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:19:18.230742+00:00", "trade", 14.91, 136.0]
["2026-09-24T19:19:18.230745+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:19:18.230753+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:19:18.230760+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:19:18.232806+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:19:18.235148+00:00", "trade", 14.9, 34.0]
["2026-09-24T19:19:19.269747+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:19:19.667384+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:19:19.668167+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:19:21.097201+00:00", "trade", 14.91, 159.0]
["2026-09-24T19:19:21.097201+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:21.097239+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:21.097502+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:21.097512+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:19:21.097857+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:19:21.101241+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:21.844992+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:23.588980+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:19:24.786270+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:24.839560+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:24.839651+00:00", "trade", 14.91, 65.0]
["2026-09-24T19:19:24.843639+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:25.492083+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:25.492107+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:25.492319+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:25.631768+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:26.588201+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:19:26.588201+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:26.588203+00:00", "trade", 14.92, 45.0]
["2026-09-24T19:19:26.588204+00:00", "trade", 14.93, 205.0]
["2026-09-24T19:19:26.588208+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:26.588235+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:26.588437+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:27.588795+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:27.986958+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:19:29.441599+00:00", "trade", 14.926, 8.0]
["2026-09-24T19:19:29.770660+00:00", "trade", 14.91, 300.0]
["2026-09-24T19:19:29.789466+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:29.789473+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:19:29.789497+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:19:29.789498+00:00", "trade", 14.92, 34.0]
["2026-09-24T19:19:29.789561+00:00", "trade", 14.92, 66.0]
["2026-09-24T19:19:30.905728+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:19:30.907117+00:00", "trade", 14.92, 98.0]
["2026-09-24T19:19:30.907226+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:19:30.909100+00:00", "trade", 14.92, 45.0]
["2026-09-24T19:19:30.909530+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:19:30.910521+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:19:30.910613+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:30.910640+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:30.911393+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:31.179750+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:31.322955+00:00", "trade", 14.915, 130.0]
["2026-09-24T19:19:31.323262+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:31.786436+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:19:31.953938+00:00", "trade", 14.92, 15.0]
["2026-09-24T19:19:31.953953+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:32.111745+00:00", "trade", 14.927, 1.0]
["2026-09-24T19:19:32.193595+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:19:32.472177+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:32.472178+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:19:33.576634+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:34.023600+00:00", "trade", 14.9042, 26.0]
["2026-09-24T19:19:34.505431+00:00", "trade", 14.93, 40.0]
["2026-09-24T19:19:35.305113+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:19:36.287891+00:00", "trade", 14.92, 46.0]
["2026-09-24T19:19:36.287891+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:36.287960+00:00", "trade", 14.92, 54.0]
["2026-09-24T19:19:36.288002+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:36.288032+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:37.047091+00:00", "trade", 14.915, 15.0]
["2026-09-24T19:19:37.210031+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:37.210032+00:00", "trade", 14.93, 695.0]
["2026-09-24T19:19:37.210033+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:19:37.210035+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:19:37.210038+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:19:37.210045+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:19:37.210053+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:19:37.210060+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:19:37.210067+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:19:37.210275+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:19:37.210328+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:19:37.210350+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:19:37.210527+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:19:37.210608+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:19:37.210627+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:19:37.210875+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:19:37.211147+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:19:37.310937+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:19:37.517416+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:19:37.664708+00:00", "trade", 14.91, 26.0]
["2026-09-24T19:19:37.941915+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:19:37.943419+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:19:37.943420+00:00", "trade", 14.94, 78.0]
["2026-09-24T19:19:37.943422+00:00", "trade", 14.94, 21.0]
["2026-09-24T19:19:37.943432+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:19:37.943734+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:19:39.834637+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:19:39.834841+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:19:39.835261+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:19:39.835300+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:19:39.836152+00:00", "trade", 14.92, 121.0]
["2026-09-24T19:19:40.768799+00:00", "trade", 14.92, 500.0]
["2026-09-24T19:19:43.566831+00:00", "trade", 14.92, 45.0]
["2026-09-24T19:19:43.583144+00:00", "trade", 14.92, 34.0]
["2026-09-24T19:19:43.584383+00:00", "trade", 14.9394, 34.0]
["2026-09-24T19:19:43.591942+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:19:43.591945+00:00", "trade", 14.93, 64.0]
["2026-09-24T19:19:43.593717+00:00", "trade", 14.9394, 2.0]
["2026-09-24T19:19:43.593784+00:00", "trade", 14.9394, 64.0]
["2026-09-24T19:19:44.006740+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:19:44.006762+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:45.258390+00:00", "trade", 14.915, 25.0]
["2026-09-24T19:19:45.564595+00:00", "trade", 14.915, 155.0]
["2026-09-24T19:19:45.564968+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:19:45.568349+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:19:45.568359+00:00", "trade", 14.91, 30.0]
["2026-09-24T19:19:45.568372+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:19:45.568470+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:19:45.568668+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:19:45.569216+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:19:45.569415+00:00", "trade", 14.915, 4.0]
["2026-09-24T19:19:45.569448+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:19:45.569475+00:00", "trade", 14.915, 46.0]
["2026-09-24T19:19:45.569885+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:19:45.570741+00:00", "trade", 14.9, 396.0]
["2026-09-24T19:19:45.573465+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:19:45.621941+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:19:46.458099+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:19:46.569798+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:46.570373+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:19:46.570444+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:19:46.570825+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:48.426010+00:00", "trade", 14.9, 90.0]
["2026-09-24T19:19:49.855593+00:00", "trade", 14.92, 6.0]
["2026-09-24T19:19:50.757408+00:00", "trade", 14.915, 8.0]
["2026-09-24T19:19:51.133241+00:00", "trade", 14.92, 33.0]
["2026-09-24T19:19:51.644320+00:00", "trade", 14.91, 574.0]
["2026-09-24T19:19:52.145493+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:19:54.211313+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:54.360125+00:00", "trade", 14.9098, 4.0]
["2026-09-24T19:19:54.714462+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:19:55.162206+00:00", "trade", 14.9294, 10.0]
["2026-09-24T19:19:55.164511+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:19:55.578770+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:55.803973+00:00", "trade", 14.915, 1800.0]
["2026-09-24T19:19:55.819527+00:00", "trade", 14.915, 700.0]
["2026-09-24T19:19:56.950421+00:00", "trade", 14.915, 5.0]
["2026-09-24T19:19:57.275862+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:57.275873+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:19:57.276506+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:19:57.277605+00:00", "trade", 14.9, 66.0]
["2026-09-24T19:19:57.278639+00:00", "trade", 14.915, 4.0]
["2026-09-24T19:19:57.279511+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:19:58.356035+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:58.356049+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:19:58.356062+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:19:58.356177+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:19:58.356534+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:19:58.973934+00:00", "trade", 14.92, 45.0]
["2026-09-24T19:19:58.974374+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:19:59.751430+00:00", "trade", 14.92, 44.0]
["2026-09-24T19:19:59.751432+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:19:59.751523+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:19:59.751891+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:19:59.752157+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:19:59.939560+00:00", "trade", 14.9299, 50.0]
["2026-09-24T19:20:00.396196+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:20:00.396220+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:02.046327+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:02.516527+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:20:02.519589+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:20:02.555041+00:00", "trade", 14.915, 53.0]
["2026-09-24T19:20:02.630014+00:00", "trade", 14.915, 33.0]
["2026-09-24T19:20:02.686244+00:00", "trade", 14.915, 9.0]
["2026-09-24T19:20:02.686554+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:03.149700+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:03.151494+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:04.122737+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:20:04.143712+00:00", "trade", 14.915, 4.0]
["2026-09-24T19:20:04.144008+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:20:04.148000+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:20:04.651714+00:00", "trade", 14.915, 10.0]
["2026-09-24T19:20:05.253582+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:20:05.253582+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:05.253583+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:20:05.253604+00:00", "trade", 14.91, 14.0]
["2026-09-24T19:20:05.253857+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:05.253874+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:05.253875+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:20:05.253887+00:00", "trade", 14.91, 175.0]
["2026-09-24T19:20:05.253889+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:05.253912+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:20:05.253929+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:20:05.254166+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:20:05.254168+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:20:05.254214+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:20:05.254287+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:20:05.254392+00:00", "trade", 14.91, 75.0]
["2026-09-24T19:20:05.254503+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:20:05.258513+00:00", "trade", 14.92, 125.0]
["2026-09-24T19:20:05.374149+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:20:06.832542+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:20:06.832542+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:20:06.834031+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:20:06.837455+00:00", "trade", 14.92, 17.0]
["2026-09-24T19:20:12.519558+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:20:12.986683+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:20:12.986914+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:20:13.573366+00:00", "trade", 14.9001, 5.0]
["2026-09-24T19:20:13.576143+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:13.576143+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:20:13.576144+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:20:13.576145+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:20:13.576147+00:00", "trade", 14.9, 65.0]
["2026-09-24T19:20:13.576151+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:20:13.576158+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:20:13.576164+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:20:13.576171+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:20:13.576185+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:20:13.576201+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:20:13.576208+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:20:13.576215+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:20:13.576699+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:20:13.576746+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:20:13.576818+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:20:13.576843+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:20:13.577319+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:20:13.580548+00:00", "trade", 14.9, 21.0]
["2026-09-24T19:20:13.671919+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:20:15.264969+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:16.057350+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:20:16.147299+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:20:16.147300+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:20:16.147301+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:20:16.147302+00:00", "trade", 14.89, 26.0]
["2026-09-24T19:20:16.147303+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:20:16.147306+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:20:16.147307+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:20:16.147315+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:20:16.147322+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:20:16.147329+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:20:16.147336+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:20:16.147343+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:20:16.147356+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:20:16.147363+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:20:16.147463+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:20:16.147464+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:20:16.147465+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:20:16.147529+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:20:16.147537+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:20:16.147543+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:20:16.147709+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:20:16.310160+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:20:16.311692+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:20:16.315514+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:20:16.511404+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:20:16.538006+00:00", "trade", 14.89, 45.0]
["2026-09-24T19:20:16.538007+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:16.538009+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:20:16.538158+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:16.538198+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:16.538624+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:17.148006+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:17.925729+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:20:17.925754+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:17.925797+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:17.939619+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:18.753752+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:20:19.710915+00:00", "trade", 14.9143, 5.0]
["2026-09-24T19:20:22.284841+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:20:25.855040+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:20:25.856368+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:20:25.858012+00:00", "trade", 14.92, 115.0]
["2026-09-24T19:20:27.141984+00:00", "trade", 14.8801, 80.0]
["2026-09-24T19:20:28.926836+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:28.926843+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:28.927838+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:28.929181+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:20:28.930352+00:00", "trade", 14.9, 348.0]
["2026-09-24T19:20:32.506540+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:33.766875+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:20:36.860077+00:00", "trade", 14.89, 1000.0]
["2026-09-24T19:20:39.400272+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:20:39.400623+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:20:39.438659+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:20:39.438716+00:00", "trade", 14.89, 96.0]
["2026-09-24T19:20:39.450867+00:00", "trade", 14.89, 54.0]
["2026-09-24T19:20:39.450950+00:00", "trade", 14.89, 46.0]
["2026-09-24T19:20:39.647361+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:20:39.647666+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:20:39.647946+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:20:39.647967+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:20:39.647967+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:20:39.647968+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:20:39.647969+00:00", "trade", 14.88, 9.0]
["2026-09-24T19:20:39.648122+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:20:39.648123+00:00", "trade", 14.88, 357.0]
["2026-09-24T19:20:39.648124+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:20:39.648189+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:20:39.648245+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:20:39.648253+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:20:39.651775+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:20:39.758208+00:00", "trade", 14.87, 123.0]
["2026-09-24T19:20:39.758208+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:20:39.758228+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:20:39.758235+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:20:39.758787+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:20:39.758877+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:20:39.759210+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:20:39.761171+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:20:39.761264+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:20:39.808529+00:00", "trade", 14.88, 500.0]
["2026-09-24T19:20:43.765305+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:20:45.492507+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:20:47.337677+00:00", "trade", 14.89, 33.0]
["2026-09-24T19:20:47.341306+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:20:47.342200+00:00", "trade", 14.8995, 459.0]
["2026-09-24T19:20:47.347905+00:00", "trade", 14.9, 500.0]
["2026-09-24T19:20:47.347910+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:20:47.347980+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:20:47.347986+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:20:47.348372+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:20:47.348375+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:20:47.348494+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:20:47.348797+00:00", "quote", 14.87, 14.92]
["2026-09-24T19:20:47.349200+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:20:47.848574+00:00", "trade", 14.88, 9.0]
["2026-09-24T19:20:50.316156+00:00", "trade", 14.8601, 5.0]
["2026-09-24T19:20:53.682443+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:54.064200+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:20:55.566736+00:00", "trade", 14.9, 26.0]
["2026-09-24T19:20:55.717502+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:20:56.068820+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:20:57.639366+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:20:57.642289+00:00", "trade", 14.92, 67.0]
["2026-09-24T19:20:59.241060+00:00", "trade", 14.9, 47.0]
["2026-09-24T19:20:59.241062+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:20:59.241062+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:20:59.338788+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:20:59.339316+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:20:59.707859+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:21:00.560853+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:21:00.560944+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:21:00.560945+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:21:00.560946+00:00", "trade", 14.92, 70.0]
["2026-09-24T19:21:00.560948+00:00", "trade", 14.92, 40.0]
["2026-09-24T19:21:00.560949+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:21:00.560951+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:21:00.560952+00:00", "trade", 14.92, 350.0]
["2026-09-24T19:21:00.560958+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:21:00.560965+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:21:00.560972+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:21:00.560976+00:00", "trade", 14.94, 18.0]
["2026-09-24T19:21:00.560978+00:00", "trade", 14.94, 319.0]
["2026-09-24T19:21:00.560979+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:21:00.560986+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:21:00.560992+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:21:00.561264+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:21:00.561268+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:21:00.561349+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:21:00.561357+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:21:00.561522+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:21:00.561610+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:21:00.561699+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:21:00.561702+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:21:00.561802+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:21:00.561802+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:21:00.562119+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:21:00.562345+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:21:00.564234+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:21:00.589351+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:21:00.589353+00:00", "trade", 14.94, 1358.0]
["2026-09-24T19:21:00.589353+00:00", "trade", 14.94, 308.0]
["2026-09-24T19:21:00.589354+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:21:00.589355+00:00", "trade", 14.94, 1725.0]
["2026-09-24T19:21:00.589358+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:21:00.589365+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:21:00.589372+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:21:00.589379+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:21:00.589437+00:00", "trade", 14.95, 17.0]
["2026-09-24T19:21:00.589438+00:00", "trade", 14.95, 8.0]
["2026-09-24T19:21:00.589440+00:00", "trade", 14.95, 6.0]
["2026-09-24T19:21:00.589441+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:21:00.589446+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.589446+00:00", "trade", 14.95, 16.0]
["2026-09-24T19:21:00.589448+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:21:00.589448+00:00", "trade", 14.95, 6.0]
["2026-09-24T19:21:00.589539+00:00", "trade", 14.96, 3.0]
["2026-09-24T19:21:00.589776+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:21:00.589838+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:21:00.589849+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:21:00.589950+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:21:00.590022+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:21:00.590034+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590036+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590036+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590036+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590041+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590045+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590045+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590045+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590047+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:00.590051+00:00", "trade", 14.95, 41.0]
["2026-09-24T19:21:00.590051+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:21:00.590056+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:21:00.590056+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:21:00.590059+00:00", "trade", 14.95, 22.0]
["2026-09-24T19:21:00.590065+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:21:00.590069+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:21:00.590071+00:00", "trade", 14.95, 37.0]
["2026-09-24T19:21:00.590090+00:00", "trade", 14.935, 45.0]
["2026-09-24T19:21:00.590160+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:21:00.590161+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:21:00.590271+00:00", "trade", 14.95, 98.0]
["2026-09-24T19:21:00.767701+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:21:00.768051+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:21:01.931193+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:21:02.900564+00:00", "trade", 14.932, 2207.0]
["2026-09-24T19:21:02.900608+00:00", "trade", 14.937, 1420.0]
["2026-09-24T19:21:02.916985+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:21:05.922710+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:21:05.927888+00:00", "trade", 14.95, 24.0]
["2026-09-24T19:21:05.927939+00:00", "trade", 14.95, 24.0]
["2026-09-24T19:21:05.928142+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:21:05.931643+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:21:05.931663+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:21:05.931922+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:21:05.932136+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:21:05.932213+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:21:05.933708+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:21:05.938908+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:21:05.963157+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:21:07.516050+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:21:07.516102+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:21:07.516356+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:21:07.517184+00:00", "trade", 14.95, 44.0]
["2026-09-24T19:21:07.583365+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:21:07.930961+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:21:07.930961+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:21:07.930965+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:21:07.930965+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:21:07.930966+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:21:07.930968+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:21:07.931009+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:21:07.931139+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:21:07.931406+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:21:07.931426+00:00", "trade", 14.93, 9.0]
["2026-09-24T19:21:07.931527+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:21:07.931528+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:21:07.931528+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:21:07.933384+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:21:09.000562+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:21:09.026172+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:21:09.376610+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:21:10.284059+00:00", "trade", 14.93, 91.0]
["2026-09-24T19:21:10.284061+00:00", "trade", 14.93, 60.0]
["2026-09-24T19:21:10.284061+00:00", "quote", 14.88, 14.97]
["2026-09-24T19:21:10.284069+00:00", "quote", 14.88, 14.97]
["2026-09-24T19:21:10.284117+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:21:10.284126+00:00", "quote", 14.88, 14.97]
["2026-09-24T19:21:10.284406+00:00", "quote", 14.88, 14.97]
["2026-09-24T19:21:13.297352+00:00", "quote", 14.88, 14.97]
["2026-09-24T19:21:13.297753+00:00", "quote", 14.87, 14.97]
["2026-09-24T19:21:13.298064+00:00", "quote", 14.86, 14.97]
["2026-09-24T19:21:13.298427+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:21:13.298428+00:00", "trade", 14.93, 45.0]
["2026-09-24T19:21:13.298429+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:21:13.298431+00:00", "trade", 14.93, 4.0]
["2026-09-24T19:21:14.396886+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:21:14.599160+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:21:15.226360+00:00", "trade", 14.9485, 3.0]
["2026-09-24T19:21:15.807082+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:21:17.512665+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:21:17.563405+00:00", "trade", 14.895, 3.0]
["2026-09-24T19:21:21.585396+00:00", "trade", 14.895, 400.0]
["2026-09-24T19:21:22.405287+00:00", "trade", 14.895, 300.0]
["2026-09-24T19:21:24.187330+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:21:24.187333+00:00", "trade", 14.9, 17.0]
["2026-09-24T19:21:24.190643+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:21:24.618064+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:21:25.250155+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:21:25.250193+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:21:27.287538+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:21:27.288218+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:21:27.973670+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:21:28.122630+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:21:28.122630+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:21:28.122661+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:21:28.492988+00:00", "trade", 14.93, 4.0]
["2026-09-24T19:21:29.378944+00:00", "trade", 14.93, 35.0]
["2026-09-24T19:21:29.901983+00:00", "trade", 14.917, 200.0]
["2026-09-24T19:21:29.905065+00:00", "trade", 14.917, 200.0]
["2026-09-24T19:21:29.905112+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:21:29.905113+00:00", "trade", 14.91, 99.0]
["2026-09-24T19:21:29.905115+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:21:29.905120+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:21:29.905134+00:00", "quote", 14.86, 14.92]
["2026-09-24T19:21:29.905659+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:21:29.905823+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:21:29.906036+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:21:29.908317+00:00", "trade", 14.8758, 271.0]
["2026-09-24T19:21:30.405642+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:21:30.733627+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:21:30.733635+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:21:30.733651+00:00", "trade", 14.89, 45.0]
["2026-09-24T19:21:30.733651+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:21:30.735394+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:21:32.937013+00:00", "trade", 14.9139, 300.0]
["2026-09-24T19:21:33.047225+00:00", "trade", 14.89, 54.0]
["2026-09-24T19:21:33.048041+00:00", "quote", 14.86, 14.95]
["2026-09-24T19:21:33.462041+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:21:34.052139+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:21:34.052831+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:21:35.604469+00:00", "trade", 14.91, 8.0]
["2026-09-24T19:21:35.605371+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:21:37.759720+00:00", "trade", 14.9123, 1.0]
["2026-09-24T19:21:38.606220+00:00", "trade", 14.88, 15.0]
["2026-09-24T19:21:38.621632+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:21:38.888977+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:38.893369+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:21:38.898067+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:21:38.898440+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:39.539847+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:21:39.997859+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:40.502329+00:00", "trade", 14.885, 150.0]
["2026-09-24T19:21:41.612539+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:21:41.893934+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:21:45.391413+00:00", "trade", 14.885, 250.0]
["2026-09-24T19:21:45.631630+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:21:48.046349+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:21:48.046384+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:48.046570+00:00", "trade", 14.87, 400.0]
["2026-09-24T19:21:48.354220+00:00", "trade", 14.8825, 4.0]
["2026-09-24T19:21:49.061993+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:21:50.682474+00:00", "trade", 14.86, 55.0]
["2026-09-24T19:21:51.382384+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:51.382466+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:21:51.382469+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:53.037652+00:00", "trade", 14.87, 30.0]
["2026-09-24T19:21:53.047047+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:21:53.047140+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:21:53.047142+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:21:54.502495+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:21:54.502533+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:54.835871+00:00", "trade", 14.88, 800.0]
["2026-09-24T19:21:55.665781+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:55.706133+00:00", "trade", 14.88, 15.0]
["2026-09-24T19:21:58.474680+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:21:59.529388+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:21:59.604940+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:22:00.099250+00:00", "trade", 14.885, 10.0]
["2026-09-24T19:22:00.307921+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:00.308002+00:00", "trade", 14.86, 1000.0]
["2026-09-24T19:22:00.308002+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:00.309307+00:00", "trade", 14.86, 129.0]
["2026-09-24T19:22:00.310278+00:00", "trade", 14.865, 13.0]
["2026-09-24T19:22:00.310414+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:00.409695+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:00.409722+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:00.410262+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:22:00.675246+00:00", "trade", 14.88, 33.0]
["2026-09-24T19:22:00.694671+00:00", "trade", 14.885, 55.0]
["2026-09-24T19:22:02.925011+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:22:02.925013+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:22:02.925015+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:22:02.925016+00:00", "trade", 14.86, 95.0]
["2026-09-24T19:22:02.925031+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:22:02.925032+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:22:02.925068+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:02.925106+00:00", "trade", 14.86, 8.0]
["2026-09-24T19:22:02.925155+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:22:02.925309+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:02.925398+00:00", "trade", 14.86, 470.0]
["2026-09-24T19:22:02.925400+00:00", "trade", 14.86, 1000.0]
["2026-09-24T19:22:02.925400+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:22:02.925400+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:22:02.925428+00:00", "trade", 14.86, 70.0]
["2026-09-24T19:22:02.925435+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:22:02.925546+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:22:02.925566+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:22:02.925715+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:02.925723+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:22:02.925724+00:00", "trade", 14.85, 883.0]
["2026-09-24T19:22:02.925731+00:00", "trade", 14.85, 17.0]
["2026-09-24T19:22:02.925732+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:22:02.925746+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:22:02.925810+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:22:02.928431+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:22:02.928864+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:22:02.928865+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:22:02.928876+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:22:02.928878+00:00", "trade", 14.84, 1017.0]
["2026-09-24T19:22:02.928894+00:00", "trade", 14.84, 194.0]
["2026-09-24T19:22:02.928898+00:00", "trade", 14.84, 6.0]
["2026-09-24T19:22:02.928900+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:02.929002+00:00", "trade", 14.84, 7.0]
["2026-09-24T19:22:02.929130+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:02.929137+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:02.929144+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:02.929236+00:00", "trade", 14.84, 1000.0]
["2026-09-24T19:22:02.929237+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:02.929266+00:00", "trade", 14.84, 10.0]
["2026-09-24T19:22:02.929504+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:02.930250+00:00", "trade", 14.84, 193.0]
["2026-09-24T19:22:02.930250+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:02.930251+00:00", "trade", 14.84, 683.0]
["2026-09-24T19:22:02.930298+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:02.930735+00:00", "trade", 14.83, 45.0]
["2026-09-24T19:22:02.930735+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:02.930736+00:00", "trade", 14.83, 355.0]
["2026-09-24T19:22:02.930742+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:02.931333+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:22:02.931335+00:00", "trade", 14.83, 200.0]
["2026-09-24T19:22:02.931347+00:00", "trade", 14.83, 45.0]
["2026-09-24T19:22:02.932220+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:22:02.932220+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:22:02.932271+00:00", "trade", 14.82, 269.0]
["2026-09-24T19:22:02.932272+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:22:02.935101+00:00", "trade", 14.8382, 200.0]
["2026-09-24T19:22:02.938678+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:22:02.945346+00:00", "quote", 14.82, 14.88]
["2026-09-24T19:22:02.945796+00:00", "quote", 14.82, 14.91]
["2026-09-24T19:22:02.946089+00:00", "quote", 14.82, 14.88]
["2026-09-24T19:22:02.946172+00:00", "quote", 14.82, 14.89]
["2026-09-24T19:22:02.946502+00:00", "quote", 14.82, 14.91]
["2026-09-24T19:22:03.273425+00:00", "trade", 14.885, 10.0]
["2026-09-24T19:22:04.034034+00:00", "trade", 14.8201, 2000.0]
["2026-09-24T19:22:04.298665+00:00", "trade", 14.865, 4.0]
["2026-09-24T19:22:04.314131+00:00", "trade", 14.84, 6.0]
["2026-09-24T19:22:05.091579+00:00", "trade", 14.865, 4.0]
["2026-09-24T19:22:05.259209+00:00", "trade", 14.8542, 100.0]
["2026-09-24T19:22:05.870458+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:22:05.920483+00:00", "trade", 14.82, 300.0]
["2026-09-24T19:22:06.268495+00:00", "trade", 14.8493, 21.0]
["2026-09-24T19:22:07.080514+00:00", "trade", 14.82, 2.0]
["2026-09-24T19:22:07.080790+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:07.080881+00:00", "trade", 14.82, 600.0]
["2026-09-24T19:22:07.080883+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:07.080915+00:00", "trade", 14.82, 31.0]
["2026-09-24T19:22:07.080918+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:22:07.080931+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:22:07.080933+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:22:07.080996+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:22:07.081007+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:07.081457+00:00", "trade", 14.82, 8.0]
["2026-09-24T19:22:07.081543+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:22:07.081768+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:22:07.081769+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:22:07.081772+00:00", "trade", 14.81, 72.0]
["2026-09-24T19:22:07.081782+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:22:07.081794+00:00", "trade", 14.81, 65.0]
["2026-09-24T19:22:07.081794+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:22:07.081796+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:22:07.081813+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:07.081820+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:07.082076+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:22:07.082077+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.082339+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:22:07.082340+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:22:07.082419+00:00", "trade", 14.8197, 2000.0]
["2026-09-24T19:22:07.082450+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.082900+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.084437+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:22:07.084437+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.084438+00:00", "trade", 14.8, 26.0]
["2026-09-24T19:22:07.084439+00:00", "trade", 14.8, 135.0]
["2026-09-24T19:22:07.084441+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:22:07.084444+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.084445+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:22:07.084445+00:00", "trade", 14.8, 1505.0]
["2026-09-24T19:22:07.084450+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.084457+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.084463+00:00", "trade", 14.8, 495.0]
["2026-09-24T19:22:07.084464+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:22:07.084464+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.084465+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:22:07.084466+00:00", "trade", 14.8, 9.0]
["2026-09-24T19:22:07.084470+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.084477+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:07.084512+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:07.084519+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:07.084707+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:07.084811+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:22:07.084812+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:22:07.084812+00:00", "trade", 14.8, 394.0]
["2026-09-24T19:22:07.084812+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:07.084869+00:00", "trade", 14.8, 6.0]
["2026-09-24T19:22:07.084869+00:00", "trade", 14.8, 36.0]
["2026-09-24T19:22:07.085112+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:22:07.085112+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:22:07.085188+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:07.086064+00:00", "trade", 14.8027, 200.0]
["2026-09-24T19:22:07.089546+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:22:07.089546+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:22:07.089596+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:22:07.089603+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:22:07.090006+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:22:07.097585+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:22:07.097899+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:22:07.100895+00:00", "trade", 14.8, 420.0]
["2026-09-24T19:22:07.101027+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:22:07.101255+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:22:07.102097+00:00", "trade", 14.79, 158.0]
["2026-09-24T19:22:07.102097+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:22:07.102398+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:22:07.102699+00:00", "trade", 14.78, 240.0]
["2026-09-24T19:22:07.280833+00:00", "trade", 14.78, 9.0]
["2026-09-24T19:22:07.280834+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:22:07.280865+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:22:07.280982+00:00", "trade", 14.78, 33.0]
["2026-09-24T19:22:07.281065+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:22:07.281233+00:00", "trade", 14.78, 9.0]
["2026-09-24T19:22:07.281234+00:00", "trade", 14.78, 15.0]
["2026-09-24T19:22:07.282234+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:22:07.282254+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:22:07.282267+00:00", "trade", 14.77, 9.0]
["2026-09-24T19:22:07.282382+00:00", "trade", 14.77, 25.0]
["2026-09-24T19:22:07.282382+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:22:07.282383+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:22:07.282385+00:00", "trade", 14.77, 432.0]
["2026-09-24T19:22:07.282397+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:22:07.282408+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.283593+00:00", "trade", 14.77, 300.0]
["2026-09-24T19:22:07.283594+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.283618+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.283828+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.307654+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.307655+00:00", "trade", 14.77, 300.0]
["2026-09-24T19:22:07.307680+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.307890+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.307891+00:00", "trade", 14.77, 244.0]
["2026-09-24T19:22:07.307897+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.318156+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.318157+00:00", "trade", 14.77, 500.0]
["2026-09-24T19:22:07.318186+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.482296+00:00", "trade", 14.785, 80.0]
["2026-09-24T19:22:07.498521+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.498548+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.587787+00:00", "trade", 14.775, 25.0]
["2026-09-24T19:22:07.595751+00:00", "trade", 14.775, 50.0]
["2026-09-24T19:22:07.595818+00:00", "trade", 14.775, 50.0]
["2026-09-24T19:22:07.596472+00:00", "trade", 14.775, 50.0]
["2026-09-24T19:22:07.596530+00:00", "trade", 14.775, 50.0]
["2026-09-24T19:22:07.803490+00:00", "trade", 14.775, 50.0]
["2026-09-24T19:22:07.974824+00:00", "trade", 14.78, 126.0]
["2026-09-24T19:22:07.974824+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:22:07.974825+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:22:07.974831+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:22:07.975159+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:22:07.975200+00:00", "trade", 14.78, 98.0]
["2026-09-24T19:22:07.975201+00:00", "quote", 14.77, 14.91]
["2026-09-24T19:22:07.975214+00:00", "quote", 14.77, 14.88]
["2026-09-24T19:22:07.975721+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:22:07.975781+00:00", "quote", 14.77, 14.88]
["2026-09-24T19:22:07.977728+00:00", "trade", 14.78, 13.0]
["2026-09-24T19:22:07.979083+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:22:07.983814+00:00", "quote", 14.77, 14.86]
["2026-09-24T19:22:08.025542+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:22:08.609166+00:00", "trade", 14.78, 170.0]
["2026-09-24T19:22:08.612103+00:00", "trade", 14.77, 4.0]
["2026-09-24T19:22:08.615059+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:22:08.626209+00:00", "quote", 14.76, 14.86]
["2026-09-24T19:22:08.626241+00:00", "quote", 14.77, 14.86]
["2026-09-24T19:22:08.631261+00:00", "trade", 14.77, 85.0]
["2026-09-24T19:22:08.631261+00:00", "quote", 14.76, 14.86]
["2026-09-24T19:22:08.631263+00:00", "trade", 14.77, 30.0]
["2026-09-24T19:22:08.631268+00:00", "quote", 14.76, 14.86]
["2026-09-24T19:22:08.631282+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:22:08.631289+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:22:08.631313+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:22:08.631922+00:00", "quote", 14.76, 14.86]
["2026-09-24T19:22:08.631945+00:00", "quote", 14.76, 14.86]
["2026-09-24T19:22:08.631960+00:00", "quote", 14.76, 14.86]
["2026-09-24T19:22:08.632229+00:00", "quote", 14.76, 14.86]
["2026-09-24T19:22:08.632252+00:00", "quote", 14.76, 14.86]
["2026-09-24T19:22:08.632723+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:08.632821+00:00", "trade", 14.81, 21.0]
["2026-09-24T19:22:08.632934+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:22:08.633123+00:00", "trade", 14.81, 8.0]
["2026-09-24T19:22:08.634098+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:22:08.634189+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:22:08.640836+00:00", "quote", 14.76, 14.85]
["2026-09-24T19:22:08.647438+00:00", "trade", 14.77, 224.0]
["2026-09-24T19:22:08.655746+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:22:08.662123+00:00", "trade", 14.77, 10.0]
["2026-09-24T19:22:09.559859+00:00", "trade", 14.76, 149.0]
["2026-09-24T19:22:09.560567+00:00", "trade", 14.805, 45.0]
["2026-09-24T19:22:09.566449+00:00", "trade", 14.76, 300.0]
["2026-09-24T19:22:09.581399+00:00", "trade", 14.7604, 175.0]
["2026-09-24T19:22:09.617483+00:00", "quote", 14.76, 14.85]
["2026-09-24T19:22:09.829321+00:00", "trade", 14.7601, 130.0]
["2026-09-24T19:22:09.884886+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:22:09.884886+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:09.884896+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:09.884897+00:00", "trade", 14.76, 45.0]
["2026-09-24T19:22:09.884898+00:00", "trade", 14.76, 30.0]
["2026-09-24T19:22:09.884900+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:22:09.884904+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:09.884913+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:09.884934+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:09.884950+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:22:09.885269+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:22:09.885296+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:22:09.885301+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:22:09.885673+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:22:09.886038+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:22:09.886107+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:22:09.887553+00:00", "trade", 14.75, 125.0]
["2026-09-24T19:22:09.888856+00:00", "trade", 14.75, 200.0]
["2026-09-24T19:22:09.889116+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:22:09.889116+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:09.889118+00:00", "trade", 14.75, 3.0]
["2026-09-24T19:22:09.889119+00:00", "trade", 14.75, 150.0]
["2026-09-24T19:22:09.889120+00:00", "trade", 14.75, 184.0]
["2026-09-24T19:22:09.889124+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:09.889131+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:09.889137+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:09.889846+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:09.890079+00:00", "trade", 14.75, 9.0]
["2026-09-24T19:22:09.890799+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:22:09.890848+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:22:09.890892+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:22:09.890898+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:22:09.890900+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:22:09.892838+00:00", "trade", 14.75, 36.0]
["2026-09-24T19:22:09.892944+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:22:09.893010+00:00", "trade", 14.75, 38.0]
["2026-09-24T19:22:09.893019+00:00", "trade", 14.75, 5.0]
["2026-09-24T19:22:09.893052+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:22:09.893189+00:00", "trade", 14.75, 5.0]
["2026-09-24T19:22:09.893261+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:22:09.908682+00:00", "trade", 14.75, 7.0]
["2026-09-24T19:22:09.908712+00:00", "trade", 14.75, 11.0]
["2026-09-24T19:22:09.955512+00:00", "trade", 14.765, 10.0]
["2026-09-24T19:22:09.957516+00:00", "trade", 14.7799, 10.0]
["2026-09-24T19:22:09.964800+00:00", "trade", 14.7501, 200.0]
["2026-09-24T19:22:10.047583+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:22:10.048046+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:10.208406+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:22:10.261792+00:00", "trade", 14.75, 178.0]
["2026-09-24T19:22:10.915786+00:00", "trade", 14.7758, 4.0]
["2026-09-24T19:22:10.917018+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:22:10.917018+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:22:10.917039+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:22:10.917039+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:10.917069+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:22:10.917377+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:22:10.917388+00:00", "trade", 14.76, 43.0]
["2026-09-24T19:22:11.107579+00:00", "trade", 14.78, 125.0]
["2026-09-24T19:22:11.355222+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:22:11.715455+00:00", "trade", 14.78, 67.0]
["2026-09-24T19:22:11.715455+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:22:11.715663+00:00", "trade", 14.78, 18.0]
["2026-09-24T19:22:11.715844+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:22:11.716239+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:11.717556+00:00", "trade", 14.76, 98.0]
["2026-09-24T19:22:11.717643+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:22:11.720755+00:00", "trade", 14.76, 10.0]
["2026-09-24T19:22:11.721747+00:00", "trade", 14.7501, 10.0]
["2026-09-24T19:22:11.851007+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:22:11.853909+00:00", "trade", 14.8199, 10.0]
["2026-09-24T19:22:12.253083+00:00", "trade", 14.7501, 1818.0]
["2026-09-24T19:22:12.624453+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:12.634063+00:00", "trade", 14.8, 3000.0]
["2026-09-24T19:22:12.634113+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:22:12.809751+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:22:13.576556+00:00", "trade", 14.7501, 100.0]
["2026-09-24T19:22:13.639513+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:22:13.793194+00:00", "trade", 14.76, 1.0]
["2026-09-24T19:22:13.794209+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:22:13.797179+00:00", "trade", 14.8499, 10.0]
["2026-09-24T19:22:14.608135+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:22:15.888315+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:22:16.797649+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:22:17.125768+00:00", "trade", 14.7725, 4.0]
["2026-09-24T19:22:17.129321+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:22:17.264786+00:00", "trade", 14.769, 30.0]
["2026-09-24T19:22:17.958151+00:00", "trade", 14.775, 10.0]
["2026-09-24T19:22:17.960118+00:00", "trade", 14.7999, 10.0]
["2026-09-24T19:22:18.174276+00:00", "trade", 14.77, 3.0]
["2026-09-24T19:22:18.180106+00:00", "trade", 14.775, 147.0]
["2026-09-24T19:22:18.191055+00:00", "trade", 14.775, 200.0]
["2026-09-24T19:22:18.754473+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:22:19.568277+00:00", "trade", 14.762, 8.0]
["2026-09-24T19:22:19.568295+00:00", "trade", 14.762, 1.0]
["2026-09-24T19:22:20.162929+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:22:20.162961+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:22:20.821288+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:22:20.821379+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:22:20.821784+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:20.823936+00:00", "trade", 14.75, 272.0]
["2026-09-24T19:22:20.823938+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:20.825716+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:20.951609+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:21.166401+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:22:21.202158+00:00", "trade", 14.8, 8.0]
["2026-09-24T19:22:21.895229+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:22:22.300068+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:23.025733+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:22:23.175177+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:23.224531+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:22:23.336508+00:00", "trade", 14.7501, 50.0]
["2026-09-24T19:22:24.078515+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:24.371780+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:22:25.015261+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:22:25.354802+00:00", "trade", 14.77, 3.0]
["2026-09-24T19:22:26.249186+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:22:26.332075+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:22:26.350552+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:22:26.428801+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:22:26.900166+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:22:27.752728+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:22:29.244794+00:00", "trade", 14.78, 2.0]
["2026-09-24T19:22:29.244795+00:00", "trade", 14.78, 30.0]
["2026-09-24T19:22:29.244814+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:22:29.244888+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:29.744211+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:22:29.851987+00:00", "trade", 14.8499, 4.0]
["2026-09-24T19:22:30.012126+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:22:30.026743+00:00", "trade", 14.8, 176.0]
["2026-09-24T19:22:30.067984+00:00", "trade", 14.78, 45.0]
["2026-09-24T19:22:30.067984+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:22:30.068005+00:00", "trade", 14.78, 105.0]
["2026-09-24T19:22:30.068005+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:30.561776+00:00", "quote", 14.77, 14.85]
["2026-09-24T19:22:33.280567+00:00", "trade", 14.81, 56.0]
["2026-09-24T19:22:33.280568+00:00", "trade", 14.81, 44.0]
["2026-09-24T19:22:34.276784+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:22:34.409951+00:00", "trade", 14.81, 400.0]
["2026-09-24T19:22:35.529797+00:00", "trade", 14.79, 5.0]
["2026-09-24T19:22:36.192486+00:00", "trade", 14.78, 2000.0]
["2026-09-24T19:22:36.301733+00:00", "trade", 14.81, 75.0]
["2026-09-24T19:22:36.306981+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:22:37.539770+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:22:37.693599+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:22:37.693600+00:00", "trade", 14.8, 30.0]
["2026-09-24T19:22:37.973307+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:37.973392+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:22:37.973392+00:00", "trade", 14.78, 20.0]
["2026-09-24T19:22:37.973398+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:37.975412+00:00", "trade", 14.78, 37.0]
["2026-09-24T19:22:37.975413+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:22:37.975414+00:00", "trade", 14.77, 11.0]
["2026-09-24T19:22:37.975416+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:22:37.975419+00:00", "trade", 14.77, 7.0]
["2026-09-24T19:22:37.975427+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:22:37.986287+00:00", "trade", 14.78, 4.0]
["2026-09-24T19:22:38.252080+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:22:38.433814+00:00", "trade", 14.79, 44.0]
["2026-09-24T19:22:39.272130+00:00", "trade", 14.79, 150.0]
["2026-09-24T19:22:39.292833+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:22:39.296981+00:00", "trade", 14.79, 20.0]
["2026-09-24T19:22:39.299101+00:00", "trade", 14.8299, 20.0]
["2026-09-24T19:22:39.620645+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:22:39.621015+00:00", "trade", 14.79, 103.0]
["2026-09-24T19:22:39.623709+00:00", "trade", 14.79, 45.0]
["2026-09-24T19:22:39.623710+00:00", "trade", 14.79, 30.0]
["2026-09-24T19:22:39.623749+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:22:39.624931+00:00", "trade", 14.79, 30.0]
["2026-09-24T19:22:39.624946+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:22:39.624977+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:22:39.625868+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:22:39.625900+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:39.625933+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:39.625963+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:22:39.625992+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:22:39.626021+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:22:39.627042+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:22:39.627875+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:39.632807+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:22:39.653843+00:00", "trade", 14.79, 203.0]
["2026-09-24T19:22:39.666298+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:39.935140+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:22:40.048689+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:22:40.049124+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:22:40.946521+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:22:41.184664+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:22:41.324331+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:22:41.470826+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:22:41.473547+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:22:42.347994+00:00", "trade", 14.8, 99.0]
["2026-09-24T19:22:43.020619+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:22:43.089194+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:22:43.189023+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:22:43.287037+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:22:43.287159+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:22:43.297089+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:22:43.499909+00:00", "quote", 14.77, 14.81]
["2026-09-24T19:22:43.500601+00:00", "quote", 14.77, 14.81]
["2026-09-24T19:22:43.500624+00:00", "quote", 14.77, 14.81]
["2026-09-24T19:22:44.789398+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:22:44.789424+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:22:44.789493+00:00", "trade", 14.8, 29.0]
["2026-09-24T19:22:44.789573+00:00", "trade", 14.8, 3.0]
["2026-09-24T19:22:45.418553+00:00", "trade", 14.8299, 250.0]
["2026-09-24T19:22:47.094440+00:00", "trade", 14.81, 76.0]
["2026-09-24T19:22:47.094475+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:22:47.094870+00:00", "quote", 14.79, 14.84]
["2026-09-24T19:22:47.094924+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:22:47.096993+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:22:47.098274+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:22:47.100862+00:00", "trade", 14.83, 224.0]
["2026-09-24T19:22:48.199744+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:22:48.201279+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:22:49.902735+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:22:49.902758+00:00", "trade", 14.81, 40.0]
["2026-09-24T19:22:49.902758+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:22:49.902798+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:49.902799+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:49.903107+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:49.903115+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:49.903131+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:49.903445+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:49.903446+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:51.724297+00:00", "trade", 14.82, 2.0]
["2026-09-24T19:22:51.745306+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:22:52.732764+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:22:52.862603+00:00", "trade", 14.8, 107.0]
["2026-09-24T19:22:53.455588+00:00", "trade", 14.825, 30.0]
["2026-09-24T19:22:53.829224+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:53.925451+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:22:53.938611+00:00", "trade", 14.8195, 2.0]
["2026-09-24T19:22:54.473673+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:22:54.561070+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:22:54.562406+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:22:54.564374+00:00", "trade", 14.82, 17.0]
["2026-09-24T19:22:54.564374+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:54.564375+00:00", "trade", 14.82, 83.0]
["2026-09-24T19:22:54.564382+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:22:54.564389+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:22:54.564409+00:00", "trade", 14.82, 17.0]
["2026-09-24T19:22:54.564409+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:22:54.564410+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:22:54.564416+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:22:54.564946+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:55.286689+00:00", "trade", 14.806, 632.0]
["2026-09-24T19:22:55.287124+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:22:55.288139+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:22:55.736166+00:00", "trade", 14.825, 10.0]
["2026-09-24T19:22:56.009610+00:00", "trade", 14.825, 147.0]
["2026-09-24T19:22:56.809241+00:00", "trade", 14.825, 2000.0]
["2026-09-24T19:22:57.286070+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:22:57.818121+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:22:58.913688+00:00", "trade", 14.825, 6.0]
["2026-09-24T19:22:59.119338+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:22:59.119689+00:00", "trade", 14.81, 17.0]
["2026-09-24T19:23:00.284640+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:02.282426+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:23:02.284098+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:23:02.322253+00:00", "trade", 14.825, 200.0]
["2026-09-24T19:23:03.017233+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:03.382427+00:00", "trade", 14.825, 9.0]
["2026-09-24T19:23:03.461683+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:23:03.462007+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:23:03.852543+00:00", "trade", 14.825, 700.0]
["2026-09-24T19:23:04.950282+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:05.004950+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:23:05.891034+00:00", "trade", 14.82, 80.0]
["2026-09-24T19:23:05.891071+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:05.893891+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:23:06.162890+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:23:06.952041+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:07.167329+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:23:07.172134+00:00", "trade", 14.8561, 90.0]
["2026-09-24T19:23:07.735256+00:00", "trade", 14.8, 150.0]
["2026-09-24T19:23:08.224392+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:23:08.320182+00:00", "trade", 14.82, 75.0]
["2026-09-24T19:23:08.321807+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:23:08.782572+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:23:09.238133+00:00", "trade", 14.8292, 1.0]
["2026-09-24T19:23:10.261384+00:00", "trade", 14.8001, 10.0]
["2026-09-24T19:23:10.574765+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:11.296228+00:00", "trade", 14.825, 4.0]
["2026-09-24T19:23:11.853490+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:23:11.854827+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:23:12.571867+00:00", "trade", 14.8001, 10.0]
["2026-09-24T19:23:13.033133+00:00", "trade", 14.8001, 36.0]
["2026-09-24T19:23:13.476255+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:13.476274+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:13.476276+00:00", "trade", 14.81, 20.0]
["2026-09-24T19:23:13.594753+00:00", "trade", 14.8, 358.0]
["2026-09-24T19:23:13.594810+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:23:13.741811+00:00", "trade", 14.825, 7.0]
["2026-09-24T19:23:14.057320+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:23:14.477485+00:00", "trade", 14.805, 4.0]
["2026-09-24T19:23:15.069324+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:15.353650+00:00", "trade", 14.815, 1000.0]
["2026-09-24T19:23:15.369047+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:15.369048+00:00", "trade", 14.81, 25.0]
["2026-09-24T19:23:15.369049+00:00", "trade", 14.83, 75.0]
["2026-09-24T19:23:15.493606+00:00", "trade", 14.81, 46.0]
["2026-09-24T19:23:16.083989+00:00", "trade", 14.8247, 221.0]
["2026-09-24T19:23:17.598040+00:00", "trade", 14.825, 50.0]
["2026-09-24T19:23:17.598096+00:00", "trade", 14.825, 50.0]
["2026-09-24T19:23:18.716051+00:00", "trade", 14.825, 6.0]
["2026-09-24T19:23:18.811444+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:23:20.044728+00:00", "trade", 14.825, 20.0]
["2026-09-24T19:23:20.154841+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:23:20.422818+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:23:20.422844+00:00", "trade", 14.82, 69.0]
["2026-09-24T19:23:22.339877+00:00", "trade", 14.825, 28.0]
["2026-09-24T19:23:22.340064+00:00", "trade", 14.825, 3.0]
["2026-09-24T19:23:22.340236+00:00", "trade", 14.825, 1.0]
["2026-09-24T19:23:22.340986+00:00", "trade", 14.825, 14.0]
["2026-09-24T19:23:22.344988+00:00", "trade", 14.825, 54.0]
["2026-09-24T19:23:22.373394+00:00", "trade", 14.825, 94.0]
["2026-09-24T19:23:22.659644+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:23:23.487563+00:00", "trade", 14.83, 5.0]
["2026-09-24T19:23:23.488046+00:00", "trade", 14.83, 20.0]
["2026-09-24T19:23:23.488048+00:00", "trade", 14.84, 75.0]
["2026-09-24T19:23:23.489543+00:00", "trade", 14.8494, 5.0]
["2026-09-24T19:23:23.489630+00:00", "trade", 14.8494, 20.0]
["2026-09-24T19:23:23.489675+00:00", "trade", 14.8494, 75.0]
["2026-09-24T19:23:25.487852+00:00", "trade", 14.825, 30.0]
["2026-09-24T19:23:27.271855+00:00", "trade", 14.825, 1.0]
["2026-09-24T19:23:27.679328+00:00", "trade", 14.83, 50.0]
["2026-09-24T19:23:27.712723+00:00", "trade", 14.83, 3.0]
["2026-09-24T19:23:27.822118+00:00", "trade", 14.83, 20.0]
["2026-09-24T19:23:27.822126+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:29.345299+00:00", "trade", 14.815, 3.0]
["2026-09-24T19:23:29.352454+00:00", "trade", 14.815, 1.0]
["2026-09-24T19:23:29.744086+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:30.836463+00:00", "trade", 14.82, 65.0]
["2026-09-24T19:23:31.800855+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:32.276820+00:00", "trade", 14.8299, 100.0]
["2026-09-24T19:23:32.277271+00:00", "trade", 14.8299, 100.0]
["2026-09-24T19:23:32.294978+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:33.008890+00:00", "trade", 14.8258, 50.0]
["2026-09-24T19:23:33.545977+00:00", "trade", 14.815, 72.0]
["2026-09-24T19:23:34.019425+00:00", "trade", 14.83, 605.0]
["2026-09-24T19:23:34.019426+00:00", "trade", 14.83, 2.0]
["2026-09-24T19:23:34.019426+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:34.019443+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:23:34.019826+00:00", "trade", 14.83, 65.0]
["2026-09-24T19:23:34.019827+00:00", "trade", 14.83, 99.0]
["2026-09-24T19:23:34.019828+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:23:34.019890+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:23:34.094108+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:23:34.119763+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:35.144802+00:00", "trade", 14.8061, 231.0]
["2026-09-24T19:23:37.165668+00:00", "trade", 14.825, 50.0]
["2026-09-24T19:23:37.228287+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:23:37.228319+00:00", "trade", 14.85, 13.0]
["2026-09-24T19:23:37.228320+00:00", "trade", 14.85, 41.0]
["2026-09-24T19:23:37.228875+00:00", "trade", 14.84, 5.0]
["2026-09-24T19:23:37.228879+00:00", "trade", 14.84, 22.0]
["2026-09-24T19:23:37.228917+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:23:37.228929+00:00", "trade", 14.84, 23.0]
["2026-09-24T19:23:37.228931+00:00", "trade", 14.85, 98.0]
["2026-09-24T19:23:37.228931+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:37.507294+00:00", "trade", 14.84, 2.0]
["2026-09-24T19:23:37.766378+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:23:37.920484+00:00", "trade", 14.85, 19.0]
["2026-09-24T19:23:38.262556+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:23:38.274866+00:00", "trade", 14.83, 30.0]
["2026-09-24T19:23:38.275429+00:00", "trade", 14.83, 116.0]
["2026-09-24T19:23:38.275431+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:23:38.275432+00:00", "trade", 14.83, 8.0]
["2026-09-24T19:23:38.275635+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:23:38.275687+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:23:38.275739+00:00", "trade", 14.84, 49.0]
["2026-09-24T19:23:38.275837+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:23:38.277350+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:23:41.344662+00:00", "trade", 14.825, 4.0]
["2026-09-24T19:23:41.345259+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:23:41.345643+00:00", "trade", 14.825, 161.0]
["2026-09-24T19:23:41.787768+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:23:41.787769+00:00", "trade", 14.82, 6.0]
["2026-09-24T19:23:41.787771+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:23:41.787772+00:00", "trade", 14.82, 20.0]
["2026-09-24T19:23:41.787777+00:00", "trade", 14.81, 2.0]
["2026-09-24T19:23:41.787778+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:23:41.787778+00:00", "trade", 14.81, 21.0]
["2026-09-24T19:23:41.788363+00:00", "trade", 14.82, 2.0]
["2026-09-24T19:23:41.788452+00:00", "trade", 14.81, 30.0]
["2026-09-24T19:23:41.963083+00:00", "trade", 14.825, 83.0]
["2026-09-24T19:23:41.964752+00:00", "trade", 14.8002, 254.0]
["2026-09-24T19:23:42.021189+00:00", "trade", 14.825, 15.0]
["2026-09-24T19:23:42.071675+00:00", "trade", 14.825, 1.0]
["2026-09-24T19:23:42.133876+00:00", "trade", 14.825, 1.0]
["2026-09-24T19:23:44.477315+00:00", "trade", 14.84, 19.0]
["2026-09-24T19:23:47.283565+00:00", "trade", 14.8439, 2.0]
["2026-09-24T19:23:47.370418+00:00", "trade", 14.825, 1000.0]
["2026-09-24T19:23:52.293081+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:23:52.325606+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:53.169471+00:00", "trade", 14.8258, 8.0]
["2026-09-24T19:23:53.805020+00:00", "trade", 14.81, 2.0]
["2026-09-24T19:23:54.952477+00:00", "trade", 14.815, 400.0]
["2026-09-24T19:23:58.955365+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:23:59.179117+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:23:59.188207+00:00", "trade", 14.81, 43.0]
["2026-09-24T19:23:59.669855+00:00", "trade", 14.8259, 1.0]
["2026-09-24T19:24:00.344329+00:00", "trade", 14.8042, 78.0]
["2026-09-24T19:24:01.625551+00:00", "trade", 14.815, 34.0]
["2026-09-24T19:24:02.863923+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:03.414004+00:00", "trade", 14.81, 110.0]
["2026-09-24T19:24:04.252865+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:04.254982+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:24:04.465763+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:04.568631+00:00", "trade", 14.8174, 1.0]
["2026-09-24T19:24:06.018850+00:00", "trade", 14.8199, 200.0]
["2026-09-24T19:24:06.020367+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:06.812465+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:24:07.016932+00:00", "trade", 14.81, 12.0]
["2026-09-24T19:24:07.476609+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:07.477259+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:07.477260+00:00", "trade", 14.81, 20.0]
["2026-09-24T19:24:07.477496+00:00", "trade", 14.81, 2.0]
["2026-09-24T19:24:07.477496+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:07.477746+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:07.594483+00:00", "trade", 14.82, 5.0]
["2026-09-24T19:24:08.404375+00:00", "trade", 14.82, 20.0]
["2026-09-24T19:24:08.404375+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:08.404377+00:00", "trade", 14.82, 180.0]
["2026-09-24T19:24:08.404383+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:24:08.404706+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:24:08.405197+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:24:09.738425+00:00", "trade", 14.82, 4.0]
["2026-09-24T19:24:09.742783+00:00", "trade", 14.81, 46.0]
["2026-09-24T19:24:09.753917+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:24:09.815873+00:00", "trade", 14.82, 20.0]
["2026-09-24T19:24:10.483704+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:24:11.291317+00:00", "trade", 14.81, 35.0]
["2026-09-24T19:24:11.291539+00:00", "trade", 14.82, 4.0]
["2026-09-24T19:24:11.291599+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:24:11.291656+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:24:11.293061+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:24:11.293303+00:00", "trade", 14.82, 53.0]
["2026-09-24T19:24:11.294024+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:24:11.298783+00:00", "trade", 14.82, 34.0]
["2026-09-24T19:24:11.319958+00:00", "trade", 14.82, 3.0]
["2026-09-24T19:24:11.329253+00:00", "trade", 14.82, 8.0]
["2026-09-24T19:24:11.393723+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:24:11.797584+00:00", "trade", 14.82, 6.0]
["2026-09-24T19:24:12.467084+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:24:12.890677+00:00", "trade", 14.82, 40.0]
["2026-09-24T19:24:14.860911+00:00", "trade", 14.8287, 100.0]
["2026-09-24T19:24:16.114174+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:24:16.723210+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:24:17.647350+00:00", "trade", 14.8128, 35.0]
["2026-09-24T19:24:17.842433+00:00", "trade", 14.8106, 32.0]
["2026-09-24T19:24:19.300471+00:00", "trade", 14.82, 4.0]
["2026-09-24T19:24:23.941464+00:00", "trade", 14.82, 20.0]
["2026-09-24T19:24:24.344390+00:00", "trade", 14.82, 16.0]
["2026-09-24T19:24:24.381525+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:24:24.384864+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:24:24.384865+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:24:24.385148+00:00", "trade", 14.81, 65.0]
["2026-09-24T19:24:24.386458+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:24:24.386486+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:24.386537+00:00", "trade", 14.81, 6.0]
["2026-09-24T19:24:24.386539+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:24:24.386539+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:24.392898+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:24.396871+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:24:24.397180+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:24.397181+00:00", "trade", 14.81, 17.0]
["2026-09-24T19:24:24.397203+00:00", "trade", 14.81, 158.0]
["2026-09-24T19:24:24.397204+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:24:24.397205+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:24.397219+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:24:24.397368+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:24:24.397754+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:24:24.397754+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:24:24.397773+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:24:24.397790+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:24:24.397811+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:24:24.398219+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:24.401807+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:24:24.517429+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:24:26.004977+00:00", "trade", 14.82, 5.0]
["2026-09-24T19:24:27.038264+00:00", "trade", 14.815, 30.0]
["2026-09-24T19:24:27.061497+00:00", "trade", 14.815, 90.0]
["2026-09-24T19:24:28.441791+00:00", "trade", 14.8258, 1.0]
["2026-09-24T19:24:28.662570+00:00", "trade", 14.815, 1.0]
["2026-09-24T19:24:29.102339+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:24:29.248226+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:24:29.327225+00:00", "trade", 14.815, 11.0]
["2026-09-24T19:24:29.336329+00:00", "trade", 14.815, 60.0]
["2026-09-24T19:24:29.349811+00:00", "trade", 14.815, 149.0]
["2026-09-24T19:24:29.363325+00:00", "trade", 14.815, 89.0]
["2026-09-24T19:24:30.308776+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:31.110038+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:31.890975+00:00", "trade", 14.81, 6.0]
["2026-09-24T19:24:32.369418+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:37.355062+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:24:37.355207+00:00", "trade", 14.81, 42.0]
["2026-09-24T19:24:37.364426+00:00", "trade", 14.81, 7.0]
["2026-09-24T19:24:37.364426+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:37.368763+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:24:37.370316+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:24:37.370455+00:00", "trade", 14.8, 8.0]
["2026-09-24T19:24:38.631505+00:00", "trade", 14.81, 7.0]
["2026-09-24T19:24:40.954800+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:24:41.247834+00:00", "trade", 14.81, 23.0]
["2026-09-24T19:24:42.057504+00:00", "trade", 14.8172, 5.0]
["2026-09-24T19:24:42.140077+00:00", "trade", 14.81, 121.0]
["2026-09-24T19:24:42.144975+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:42.367891+00:00", "trade", 14.81, 29.0]
["2026-09-24T19:24:42.367891+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:42.367923+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:24:42.368271+00:00", "trade", 14.81, 93.0]
["2026-09-24T19:24:42.369658+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:24:42.371566+00:00", "trade", 14.82, 118.0]
["2026-09-24T19:24:43.473108+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:44.409333+00:00", "trade", 14.805, 2215.0]
["2026-09-24T19:24:45.887322+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:46.007025+00:00", "trade", 14.805, 500.0]
["2026-09-24T19:24:46.027158+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:24:47.295456+00:00", "trade", 14.805, 1.0]
["2026-09-24T19:24:47.386039+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:24:47.415881+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:47.415882+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:24:47.415885+00:00", "trade", 14.8, 899.0]
["2026-09-24T19:24:47.415888+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:47.415905+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:24:47.415907+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:24:47.415908+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:24:47.415910+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:24:47.415911+00:00", "trade", 14.8, 20.0]
["2026-09-24T19:24:47.415915+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:24:47.415915+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:24:47.415949+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:47.415977+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:47.416197+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:24:47.416199+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:47.416201+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:24:47.416211+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:24:47.416345+00:00", "trade", 14.8, 75.0]
["2026-09-24T19:24:47.416372+00:00", "trade", 14.8, 25.0]
["2026-09-24T19:24:47.416408+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:47.416438+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:24:47.416467+00:00", "trade", 14.8, 6.0]
["2026-09-24T19:24:47.416468+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:24:47.416470+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:24:47.416576+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:24:47.416580+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:24:47.416602+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:24:47.416692+00:00", "trade", 14.805, 50.0]
["2026-09-24T19:24:47.416758+00:00", "trade", 14.805, 50.0]
["2026-09-24T19:24:47.420301+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:24:47.420450+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:24:48.238618+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:24:48.384586+00:00", "trade", 14.795, 18.0]
["2026-09-24T19:24:48.388867+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:24:48.388894+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:24:48.388954+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:24:48.389107+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:24:48.389139+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:24:48.389143+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:24:48.389240+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:24:48.389240+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.389266+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.389290+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.389297+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.389314+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.389335+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.389472+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.389537+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:24:48.389544+00:00", "trade", 14.79, 8.0]
["2026-09-24T19:24:48.389620+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.393513+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.393575+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.393671+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.395872+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:24:48.396295+00:00", "trade", 14.78, 5.0]
["2026-09-24T19:24:48.396295+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.396297+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:24:48.396302+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.396719+00:00", "trade", 14.77, 10.0]
["2026-09-24T19:24:48.397501+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:24:48.399061+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:24:48.402042+00:00", "trade", 14.77, 3.0]
["2026-09-24T19:24:48.402043+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:24:48.402044+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:24:48.402045+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:24:48.402046+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:24:48.402050+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:24:48.402057+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:24:48.402063+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:24:48.402071+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:24:48.402763+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:24:48.403557+00:00", "trade", 14.78, 350.0]
["2026-09-24T19:24:48.414629+00:00", "trade", 14.76, 10.0]
["2026-09-24T19:24:48.414629+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:24:48.414974+00:00", "trade", 14.76, 1.0]
["2026-09-24T19:24:48.415247+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:24:48.422059+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:24:48.422441+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:48.435177+00:00", "trade", 14.75, 657.0]
["2026-09-24T19:24:48.436689+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:24:48.439702+00:00", "trade", 14.75, 40.0]
["2026-09-24T19:24:48.439722+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:48.439761+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:48.455310+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:24:48.466206+00:00", "trade", 14.7725, 2.0]
["2026-09-24T19:24:48.466650+00:00", "trade", 14.775, 1.0]
["2026-09-24T19:24:48.766304+00:00", "trade", 14.7725, 35.0]
["2026-09-24T19:24:49.389675+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:49.450870+00:00", "trade", 14.79, 22.0]
["2026-09-24T19:24:49.574224+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:24:49.866280+00:00", "trade", 14.75, 6.0]
["2026-09-24T19:24:50.004440+00:00", "trade", 14.75, 5.0]
["2026-09-24T19:24:50.058063+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:24:50.335293+00:00", "trade", 14.7839, 400.0]
["2026-09-24T19:24:50.409356+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:24:51.479629+00:00", "trade", 14.775, 10.0]
["2026-09-24T19:24:51.481421+00:00", "trade", 14.7999, 10.0]
["2026-09-24T19:24:54.153594+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:54.153871+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:54.153895+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:54.154693+00:00", "trade", 14.78, 13.0]
["2026-09-24T19:24:54.156264+00:00", "trade", 14.78, 13.0]
["2026-09-24T19:24:54.671034+00:00", "trade", 14.7501, 19.0]
["2026-09-24T19:24:56.156281+00:00", "trade", 14.775, 1.0]
["2026-09-24T19:24:56.157198+00:00", "trade", 14.77, 20.0]
["2026-09-24T19:24:56.312859+00:00", "trade", 14.79, 25.0]
["2026-09-24T19:24:56.312947+00:00", "trade", 14.79, 25.0]
["2026-09-24T19:24:56.371143+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:24:56.383221+00:00", "trade", 14.7501, 4.0]
["2026-09-24T19:24:57.008763+00:00", "trade", 14.79, 2.0]
["2026-09-24T19:24:57.008826+00:00", "trade", 14.79, 25.0]
["2026-09-24T19:24:57.009649+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:24:57.772562+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:24:57.772563+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:24:57.772563+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:57.772565+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:24:57.772566+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:24:57.772569+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:24:57.772584+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:24:57.772584+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:57.772614+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:58.944992+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:58.945012+00:00", "trade", 14.79, 3.0]
["2026-09-24T19:24:58.945012+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:24:59.546263+00:00", "trade", 14.775, 1101.0]
["2026-09-24T19:24:59.546571+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:00.155791+00:00", "trade", 14.775, 4.0]
["2026-09-24T19:25:00.371960+00:00", "trade", 14.7939, 1.0]
["2026-09-24T19:25:00.736040+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:25:00.737206+00:00", "trade", 14.7757, 50.0]
["2026-09-24T19:25:00.792199+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:25:00.793718+00:00", "trade", 14.7752, 50.0]
["2026-09-24T19:25:01.061833+00:00", "trade", 14.78, 2.0]
["2026-09-24T19:25:02.786300+00:00", "trade", 14.78, 16.0]
["2026-09-24T19:25:02.901006+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:25:02.901566+00:00", "trade", 14.775, 15.0]
["2026-09-24T19:25:04.276444+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:05.110459+00:00", "trade", 14.775, 3.0]
["2026-09-24T19:25:05.401717+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:05.404687+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:06.645603+00:00", "trade", 14.775, 10.0]
["2026-09-24T19:25:06.647838+00:00", "trade", 14.7999, 10.0]
["2026-09-24T19:25:07.394235+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:08.627178+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:25:09.006843+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:25:09.829070+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:25:09.840974+00:00", "trade", 14.775, 4.0]
["2026-09-24T19:25:09.841022+00:00", "trade", 14.775, 98.0]
["2026-09-24T19:25:09.845857+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:25:10.967904+00:00", "trade", 14.775, 54.0]
["2026-09-24T19:25:11.406667+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:11.406722+00:00", "trade", 14.78, 32.0]
["2026-09-24T19:25:12.463591+00:00", "trade", 14.78, 3.0]
["2026-09-24T19:25:12.463591+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:12.463629+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:14.013750+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:25:14.646900+00:00", "trade", 14.79, 30.0]
["2026-09-24T19:25:14.647215+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:15.287319+00:00", "trade", 14.79, 20.0]
["2026-09-24T19:25:15.357806+00:00", "trade", 14.7775, 17.0]
["2026-09-24T19:25:16.090358+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:25:17.335614+00:00", "trade", 14.775, 120.0]
["2026-09-24T19:25:17.718761+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:25:18.606110+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:25:19.035303+00:00", "trade", 14.78, 20.0]
["2026-09-24T19:25:19.035303+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:19.035339+00:00", "trade", 14.78, 27.0]
["2026-09-24T19:25:19.035339+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:19.035346+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:19.035368+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:19.035772+00:00", "trade", 14.78, 5.0]
["2026-09-24T19:25:19.036389+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:19.036513+00:00", "trade", 14.775, 50.0]
["2026-09-24T19:25:19.198024+00:00", "trade", 14.78, 5.0]
["2026-09-24T19:25:19.198024+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:19.198047+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:19.198048+00:00", "trade", 14.78, 22.0]
["2026-09-24T19:25:19.198055+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:19.198346+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:25:19.198352+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:25:19.198356+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:25:19.198473+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:25:19.198620+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:25:19.198631+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:25:19.240325+00:00", "trade", 14.775, 18.0]
["2026-09-24T19:25:22.741220+00:00", "trade", 14.7501, 3200.0]
["2026-09-24T19:25:22.741529+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:22.906919+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:23.234240+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:24.864493+00:00", "trade", 14.775, 3200.0]
["2026-09-24T19:25:25.485538+00:00", "trade", 14.7999, 70.0]
["2026-09-24T19:25:25.490141+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:25:25.551312+00:00", "trade", 14.775, 150.0]
["2026-09-24T19:25:25.551372+00:00", "trade", 14.775, 50.0]
["2026-09-24T19:25:25.560084+00:00", "trade", 14.775, 50.0]
["2026-09-24T19:25:25.561234+00:00", "trade", 14.775, 200.0]
["2026-09-24T19:25:25.562864+00:00", "trade", 14.775, 200.0]
["2026-09-24T19:25:26.016154+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:25:26.016154+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:26.016156+00:00", "trade", 14.77, 7.0]
["2026-09-24T19:25:26.016162+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:26.016732+00:00", "trade", 14.775, 5.0]
["2026-09-24T19:25:26.389990+00:00", "trade", 14.775, 10.0]
["2026-09-24T19:25:26.620366+00:00", "trade", 14.78, 32.0]
["2026-09-24T19:25:27.172846+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:25:28.416541+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.416552+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677645+00:00", "trade", 14.76, 5.0]
["2026-09-24T19:25:28.677645+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677669+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677893+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:25:28.677894+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:25:28.677895+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:25:28.677902+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677903+00:00", "trade", 14.75, 3.0]
["2026-09-24T19:25:28.677904+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:25:28.677905+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:25:28.677907+00:00", "trade", 14.75, 15.0]
["2026-09-24T19:25:28.677910+00:00", "trade", 14.75, 279.0]
["2026-09-24T19:25:28.677910+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677916+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677923+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677930+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677938+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.677993+00:00", "trade", 14.75, 269.0]
["2026-09-24T19:25:28.678247+00:00", "trade", 14.75, 11.0]
["2026-09-24T19:25:28.678247+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:25:28.678247+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:25:28.678247+00:00", "trade", 14.75, 199.0]
["2026-09-24T19:25:28.678267+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:25:28.678267+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:25:28.678269+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.678953+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.679496+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.679497+00:00", "trade", 14.75, 265.0]
["2026-09-24T19:25:28.679498+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:25:28.679499+00:00", "trade", 14.75, 73.0]
["2026-09-24T19:25:28.679501+00:00", "trade", 14.75, 271.0]
["2026-09-24T19:25:28.679504+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.679505+00:00", "trade", 14.75, 410.0]
["2026-09-24T19:25:28.679505+00:00", "trade", 14.75, 3.0]
["2026-09-24T19:25:28.679508+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:25:28.679510+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.679517+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.679524+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.679526+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:25:28.679527+00:00", "trade", 14.75, 3.0]
["2026-09-24T19:25:28.679528+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:25:28.679543+00:00", "trade", 14.75, 200.0]
["2026-09-24T19:25:28.679545+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:25:28.679573+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:25:28.679576+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:25:28.679595+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:25:28.679877+00:00", "trade", 14.75, 81.0]
["2026-09-24T19:25:28.679879+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:25:28.679879+00:00", "trade", 14.75, 119.0]
["2026-09-24T19:25:28.679879+00:00", "quote", 14.72, 14.76]
["2026-09-24T19:25:28.679915+00:00", "trade", 14.75, 81.0]
["2026-09-24T19:25:28.679916+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.679944+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.679955+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:25:28.679970+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:25:28.679971+00:00", "quote", 14.72, 14.76]
["2026-09-24T19:25:28.679978+00:00", "quote", 14.72, 14.76]
["2026-09-24T19:25:28.679992+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:25:28.679992+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.680008+00:00", "trade", 14.75, 30.0]
["2026-09-24T19:25:28.680018+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.680040+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.680525+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:25:28.683087+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:25:28.683087+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.683088+00:00", "trade", 14.74, 30.0]
["2026-09-24T19:25:28.683090+00:00", "trade", 14.73, 3.0]
["2026-09-24T19:25:28.683090+00:00", "trade", 14.72, 10.0]
["2026-09-24T19:25:28.683094+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.683095+00:00", "trade", 14.72, 10.0]
["2026-09-24T19:25:28.683095+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:25:28.683101+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.683108+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.683115+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.683121+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.683341+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.683426+00:00", "trade", 14.73, 7.0]
["2026-09-24T19:25:28.683447+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.683454+00:00", "trade", 14.73, 16.0]
["2026-09-24T19:25:28.683557+00:00", "trade", 14.735, 1.0]
["2026-09-24T19:25:28.683708+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684122+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:25:28.684122+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684123+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:25:28.684125+00:00", "trade", 14.71, 2.0]
["2026-09-24T19:25:28.684126+00:00", "trade", 14.71, 4.0]
["2026-09-24T19:25:28.684129+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684132+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:25:28.684132+00:00", "trade", 14.71, 20.0]
["2026-09-24T19:25:28.684132+00:00", "trade", 14.71, 71.0]
["2026-09-24T19:25:28.684136+00:00", "trade", 14.71, 29.0]
["2026-09-24T19:25:28.684136+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684140+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:25:28.684140+00:00", "trade", 14.71, 30.0]
["2026-09-24T19:25:28.684141+00:00", "trade", 14.71, 50.0]
["2026-09-24T19:25:28.684143+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684149+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684156+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684163+00:00", "quote", 14.7, 14.76]
["2026-09-24T19:25:28.684170+00:00", "quote", 14.7, 14.76]
["2026-09-24T19:25:28.684177+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684190+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:25:28.684396+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684403+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684456+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:25:28.684501+00:00", "quote", 14.7, 14.76]
["2026-09-24T19:25:28.684502+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.684553+00:00", "trade", 14.73, 4.0]
["2026-09-24T19:25:28.684557+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:25:28.684557+00:00", "trade", 14.72, 9.0]
["2026-09-24T19:25:28.684557+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:25:28.684756+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.687294+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.687295+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:25:28.687296+00:00", "trade", 14.7, 420.0]
["2026-09-24T19:25:28.687297+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:25:28.687298+00:00", "trade", 14.7, 127.0]
["2026-09-24T19:25:28.687302+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.687303+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:25:28.687303+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:25:28.687305+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:25:28.687306+00:00", "trade", 14.7, 9.0]
["2026-09-24T19:25:28.687309+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.687310+00:00", "trade", 14.7, 27.0]
["2026-09-24T19:25:28.687315+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.687322+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.687349+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.687656+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:25:28.687656+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:28.687670+00:00", "quote", 14.69, 14.75]
["2026-09-24T19:25:28.687931+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:25:28.688066+00:00", "quote", 14.69, 14.75]
["2026-09-24T19:25:28.688587+00:00", "quote", 14.68, 14.75]
["2026-09-24T19:25:28.688589+00:00", "trade", 14.7, 98.0]
["2026-09-24T19:25:28.688616+00:00", "quote", 14.68, 14.74]
["2026-09-24T19:25:28.688941+00:00", "quote", 14.68, 14.75]
["2026-09-24T19:25:28.689308+00:00", "quote", 14.68, 14.75]
["2026-09-24T19:25:28.689325+00:00", "trade", 14.7, 14.0]
["2026-09-24T19:25:28.689325+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:25:28.689328+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:25:28.689328+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:25:28.689510+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:25:28.690331+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:25:28.690332+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:25:28.690452+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:25:28.690461+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:25:28.690604+00:00", "quote", 14.68, 14.75]
["2026-09-24T19:25:28.690689+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:25:28.690690+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:25:28.690691+00:00", "trade", 14.69, 5.0]
["2026-09-24T19:25:28.690695+00:00", "trade", 14.7, 4.0]
["2026-09-24T19:25:28.690864+00:00", "trade", 14.71, 71.0]
["2026-09-24T19:25:28.691002+00:00", "trade", 14.71, 29.0]
["2026-09-24T19:25:28.691520+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:25:28.691521+00:00", "trade", 14.68, 3.0]
["2026-09-24T19:25:28.691657+00:00", "trade", 14.68, 2.0]
["2026-09-24T19:25:28.691901+00:00", "trade", 14.68, 98.0]
["2026-09-24T19:25:28.691902+00:00", "trade", 14.68, 47.0]
["2026-09-24T19:25:28.691902+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:25:28.691961+00:00", "trade", 14.71, 71.0]
["2026-09-24T19:25:28.692109+00:00", "trade", 14.71, 29.0]
["2026-09-24T19:25:28.692225+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:25:28.692548+00:00", "trade", 14.71, 71.0]
["2026-09-24T19:25:28.692736+00:00", "trade", 14.67, 45.0]
["2026-09-24T19:25:28.692736+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:25:28.692737+00:00", "trade", 14.67, 9.0]
["2026-09-24T19:25:28.692744+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:25:28.692750+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:25:28.692808+00:00", "trade", 14.67, 20.0]
["2026-09-24T19:25:28.692873+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:25:28.693010+00:00", "quote", 14.66, 14.77]
["2026-09-24T19:25:28.693110+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:25:28.693315+00:00", "quote", 14.66, 14.77]
["2026-09-24T19:25:28.693351+00:00", "quote", 14.66, 14.77]
["2026-09-24T19:25:28.693359+00:00", "quote", 14.66, 14.76]
["2026-09-24T19:25:28.693414+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:25:28.693438+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:25:28.693492+00:00", "trade", 14.66, 75.0]
["2026-09-24T19:25:28.693520+00:00", "trade", 14.71, 5.0]
["2026-09-24T19:25:28.693573+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:25:28.693623+00:00", "quote", 14.66, 14.77]
["2026-09-24T19:25:28.693634+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:25:28.693643+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:25:28.693646+00:00", "quote", 14.66, 14.77]
["2026-09-24T19:25:28.693660+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:25:28.693678+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:25:28.693967+00:00", "quote", 14.66, 14.77]
["2026-09-24T19:25:28.694720+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:25:28.694720+00:00", "quote", 14.66, 14.77]
["2026-09-24T19:25:28.694722+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:25:28.694727+00:00", "quote", 14.61, 14.77]
["2026-09-24T19:25:28.694740+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:25:28.695010+00:00", "trade", 14.66, 15.0]
["2026-09-24T19:25:28.695011+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:25:28.695064+00:00", "trade", 14.68, 96.0]
["2026-09-24T19:25:28.695216+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:25:28.695397+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.695530+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.695687+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.695851+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:25:28.696093+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.697105+00:00", "trade", 14.6377, 200.0]
["2026-09-24T19:25:28.697378+00:00", "trade", 14.6407, 180.0]
["2026-09-24T19:25:28.698123+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:25:28.698124+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:25:28.698125+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.698131+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.698146+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.698153+00:00", "quote", 14.61, 14.77]
["2026-09-24T19:25:28.698359+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.698398+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.698406+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.698432+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.698501+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:25:28.698502+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:25:28.698673+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.699004+00:00", "trade", 14.66, 300.0]
["2026-09-24T19:25:28.699017+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.699611+00:00", "trade", 14.61, 101.0]
["2026-09-24T19:25:28.699765+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:25:28.700171+00:00", "trade", 14.61, 5.0]
["2026-09-24T19:25:28.701004+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:25:28.701690+00:00", "trade", 14.61, 995.0]
["2026-09-24T19:25:28.702550+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:25:28.702619+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:25:28.702624+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:25:28.702625+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:25:28.704371+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:25:28.704373+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:25:28.704814+00:00", "trade", 14.71, 25.0]
["2026-09-24T19:25:28.705137+00:00", "trade", 14.65, 98.0]
["2026-09-24T19:25:28.705288+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:25:28.705290+00:00", "trade", 14.65, 45.0]
["2026-09-24T19:25:28.705310+00:00", "trade", 14.65, 98.0]
["2026-09-24T19:25:28.705355+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:25:28.705411+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:25:28.705441+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:25:28.705613+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:25:28.705625+00:00", "trade", 14.65, 98.0]
["2026-09-24T19:25:28.706169+00:00", "trade", 14.675, 102.0]
["2026-09-24T19:25:28.706207+00:00", "trade", 14.65, 34.0]
["2026-09-24T19:25:28.706211+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.707353+00:00", "trade", 14.65, 74.0]
["2026-09-24T19:25:28.710381+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:25:28.710432+00:00", "trade", 14.61, 1600.0]
["2026-09-24T19:25:28.714051+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.714061+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.718107+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.719383+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:25:28.722494+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:25:28.734243+00:00", "trade", 14.675, 132.0]
["2026-09-24T19:25:28.734270+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:25:28.734857+00:00", "trade", 14.71, 25.0]
["2026-09-24T19:25:28.734991+00:00", "trade", 14.71, 25.0]
["2026-09-24T19:25:28.738054+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:25:28.776257+00:00", "trade", 14.675, 25.0]
["2026-09-24T19:25:28.777963+00:00", "trade", 14.69, 20.0]
["2026-09-24T19:25:28.778768+00:00", "trade", 14.68, 80.0]
["2026-09-24T19:25:28.792685+00:00", "trade", 14.69, 80.0]
["2026-09-24T19:25:28.808929+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:25:28.821058+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:25:28.888353+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:25:28.954438+00:00", "quote", 14.61, 14.77]
["2026-09-24T19:25:28.954466+00:00", "quote", 14.61, 14.76]
["2026-09-24T19:25:28.998968+00:00", "trade", 14.675, 500.0]
["2026-09-24T19:25:29.005477+00:00", "trade", 14.685, 73.0]
["2026-09-24T19:25:29.125121+00:00", "quote", 14.61, 14.76]
["2026-09-24T19:25:29.125143+00:00", "trade", 14.7, 8.0]
["2026-09-24T19:25:29.125144+00:00", "quote", 14.61, 14.76]
["2026-09-24T19:25:29.125167+00:00", "quote", 14.61, 14.76]
["2026-09-24T19:25:29.125193+00:00", "quote", 14.61, 14.76]
["2026-09-24T19:25:29.125395+00:00", "quote", 14.61, 14.8]
["2026-09-24T19:25:29.125460+00:00", "trade", 14.71, 25.0]
["2026-09-24T19:25:29.125469+00:00", "trade", 14.71, 25.0]
["2026-09-24T19:25:29.125753+00:00", "quote", 14.61, 14.8]
["2026-09-24T19:25:29.125762+00:00", "quote", 14.61, 14.8]
["2026-09-24T19:25:29.125769+00:00", "quote", 14.61, 14.8]
["2026-09-24T19:25:29.125935+00:00", "quote", 14.61, 14.8]
["2026-09-24T19:25:29.126280+00:00", "quote", 14.61, 14.8]
["2026-09-24T19:25:29.126301+00:00", "quote", 14.61, 14.8]
["2026-09-24T19:25:29.128034+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:25:29.132863+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:25:29.482685+00:00", "trade", 14.72, 5.0]
["2026-09-24T19:25:31.243117+00:00", "quote", 14.61, 14.79]
["2026-09-24T19:25:31.244837+00:00", "trade", 14.74, 2.0]
["2026-09-24T19:25:31.413926+00:00", "trade", 14.79, 300.0]
["2026-09-24T19:25:31.432821+00:00", "trade", 14.7, 2.0]
["2026-09-24T19:25:32.197239+00:00", "trade", 14.7, 141.0]
["2026-09-24T19:25:32.252459+00:00", "trade", 14.7, 27.0]
["2026-09-24T19:25:32.288162+00:00", "trade", 14.73, 8.0]
["2026-09-24T19:25:32.459071+00:00", "quote", 14.61, 14.76]
["2026-09-24T19:25:32.459104+00:00", "quote", 14.61, 14.76]
["2026-09-24T19:25:32.459692+00:00", "quote", 14.61, 14.75]
["2026-09-24T19:25:32.675323+00:00", "trade", 14.68, 350.0]
["2026-09-24T19:25:32.860737+00:00", "trade", 14.616, 169.0]
["2026-09-24T19:25:32.950826+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:25:33.229511+00:00", "trade", 14.616, 1.0]
["2026-09-24T19:25:33.473855+00:00", "trade", 14.69, 2.0]
["2026-09-24T19:25:33.793301+00:00", "trade", 14.68, 500.0]
["2026-09-24T19:25:33.793384+00:00", "trade", 14.68, 500.0]
["2026-09-24T19:25:33.793387+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:25:33.793406+00:00", "trade", 14.68, 500.0]
["2026-09-24T19:25:33.793514+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:25:33.793563+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:25:33.793630+00:00", "trade", 14.68, 500.0]
["2026-09-24T19:25:33.793725+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:25:33.793787+00:00", "trade", 14.68, 500.0]
["2026-09-24T19:25:33.799613+00:00", "trade", 14.68, 50.0]
["2026-09-24T19:25:33.799678+00:00", "trade", 14.68, 213.0]
["2026-09-24T19:25:33.799686+00:00", "trade", 14.68, 37.0]
["2026-09-24T19:25:34.451629+00:00", "quote", 14.61, 14.75]
["2026-09-24T19:25:34.452321+00:00", "trade", 14.74, 45.0]
["2026-09-24T19:25:34.452321+00:00", "quote", 14.61, 14.76]
["2026-09-24T19:25:34.452322+00:00", "trade", 14.75, 51.0]
["2026-09-24T19:25:34.452324+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:25:34.452325+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:25:34.452328+00:00", "quote", 14.61, 14.79]
["2026-09-24T19:25:34.452329+00:00", "trade", 14.75, 45.0]
["2026-09-24T19:25:34.452329+00:00", "trade", 14.75, 45.0]
["2026-09-24T19:25:34.452332+00:00", "trade", 14.73, 25.0]
["2026-09-24T19:25:34.452335+00:00", "quote", 14.61, 14.79]
["2026-09-24T19:25:34.452342+00:00", "quote", 14.61, 14.79]
["2026-09-24T19:25:34.452350+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:25:34.452357+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:25:34.452414+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:25:34.452414+00:00", "trade", 14.75, 60.0]
["2026-09-24T19:25:34.452420+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:25:34.452424+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:25:34.452427+00:00", "trade", 14.74, 25.0]
["2026-09-24T19:25:34.452429+00:00", "trade", 14.74, 25.0]
["2026-09-24T19:25:34.452964+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:25:34.452969+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:25:34.453000+00:00", "trade", 14.74, 34.0]
["2026-09-24T19:25:34.453024+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:25:34.453110+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:25:34.453169+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:25:34.453310+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:25:34.453438+00:00", "quote", 14.64, 14.79]
["2026-09-24T19:25:34.453864+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:25:34.453892+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:25:34.453938+00:00", "quote", 14.64, 14.79]
["2026-09-24T19:25:34.455236+00:00", "trade", 14.73, 13.0]
["2026-09-24T19:25:34.463163+00:00", "quote", 14.7, 14.79]
["2026-09-24T19:25:34.463885+00:00", "quote", 14.7, 14.79]
["2026-09-24T19:25:34.682302+00:00", "quote", 14.7, 14.79]
["2026-09-24T19:25:35.298057+00:00", "trade", 14.745, 344.0]
["2026-09-24T19:25:35.619230+00:00", "quote", 14.7, 14.79]
["2026-09-24T19:25:35.999685+00:00", "quote", 14.7, 14.79]
["2026-09-24T19:25:36.308710+00:00", "trade", 14.73, 50.0]
["2026-09-24T19:25:36.310315+00:00", "trade", 14.745, 50.0]
["2026-09-24T19:25:36.356064+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:25:36.356065+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:25:36.359484+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:25:36.361665+00:00", "trade", 14.745, 150.0]
["2026-09-24T19:25:36.365744+00:00", "trade", 14.745, 1.0]
["2026-09-24T19:25:37.672804+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:25:39.654923+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:25:40.612748+00:00", "trade", 14.74, 2.0]
["2026-09-24T19:25:40.612750+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:25:40.612769+00:00", "trade", 14.74, 13.0]
["2026-09-24T19:25:40.617560+00:00", "trade", 14.74, 161.0]
["2026-09-24T19:25:40.979657+00:00", "trade", 14.74, 216.0]
["2026-09-24T19:25:41.107313+00:00", "trade", 14.74, 38.0]
["2026-09-24T19:25:41.110439+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:25:41.111528+00:00", "trade", 14.74, 61.0]
["2026-09-24T19:25:41.112933+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:25:41.128712+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:25:42.356668+00:00", "trade", 14.7496, 200.0]
["2026-09-24T19:25:43.213470+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:25:43.214814+00:00", "trade", 14.77, 34.0]
["2026-09-24T19:25:43.214815+00:00", "trade", 14.77, 16.0]
["2026-09-24T19:25:43.767117+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:25:43.875476+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:25:43.875530+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:25:44.077918+00:00", "trade", 14.74, 57.0]
["2026-09-24T19:25:44.364791+00:00", "trade", 14.74, 14.0]
["2026-09-24T19:25:44.595097+00:00", "trade", 14.74, 562.0]
["2026-09-24T19:25:44.596470+00:00", "trade", 14.74, 97.0]
["2026-09-24T19:25:44.599216+00:00", "trade", 14.71, 38.0]
["2026-09-24T19:25:44.618236+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:25:44.631903+00:00", "trade", 14.74, 67.0]
["2026-09-24T19:25:45.099984+00:00", "trade", 14.7739, 1.0]
["2026-09-24T19:25:45.256996+00:00", "trade", 14.74, 45.0]
["2026-09-24T19:25:45.474087+00:00", "trade", 14.7799, 2.0]
["2026-09-24T19:25:45.673306+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:25:45.798683+00:00", "trade", 14.74, 70.0]
["2026-09-24T19:25:46.642451+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:25:48.677262+00:00", "trade", 14.74, 12.0]
["2026-09-24T19:25:48.678216+00:00", "trade", 14.74, 34.0]
["2026-09-24T19:25:48.679472+00:00", "trade", 14.74, 45.0]
["2026-09-24T19:25:48.680021+00:00", "trade", 14.74, 98.0]
["2026-09-24T19:25:48.683507+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:25:48.685397+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:25:49.860501+00:00", "trade", 14.74, 41.0]
["2026-09-24T19:25:49.900087+00:00", "trade", 14.71, 699.0]
["2026-09-24T19:25:49.989407+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:25:50.971839+00:00", "trade", 14.75, 59.0]
["2026-09-24T19:25:51.519904+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:25:51.519924+00:00", "trade", 14.75, 150.0]
["2026-09-24T19:25:51.519924+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:25:51.519943+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:25:51.520506+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:25:51.520769+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:25:51.521040+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:25:52.081377+00:00", "trade", 14.75, 96.0]
["2026-09-24T19:25:52.081477+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:25:52.195742+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:25:52.721555+00:00", "trade", 14.77, 3.0]
["2026-09-24T19:25:52.723477+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:25:52.800259+00:00", "trade", 14.72, 1000.0]
["2026-09-24T19:25:52.879145+00:00", "trade", 14.75, 150.0]
["2026-09-24T19:25:52.880331+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:25:52.881185+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:25:52.881512+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:25:52.881796+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:25:53.106567+00:00", "trade", 14.75, 14.0]
["2026-09-24T19:25:53.201520+00:00", "trade", 14.77, 10.0]
["2026-09-24T19:25:54.061806+00:00", "trade", 14.7799, 100.0]
["2026-09-24T19:25:55.921440+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:25:56.488529+00:00", "trade", 14.7201, 1.0]
["2026-09-24T19:25:56.511637+00:00", "trade", 14.75, 5.0]
["2026-09-24T19:25:56.512985+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:25:56.534049+00:00", "trade", 14.7201, 325.0]
["2026-09-24T19:25:57.646203+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:25:57.894991+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:25:58.020698+00:00", "trade", 14.75, 105.0]
["2026-09-24T19:25:58.020886+00:00", "trade", 14.75, 170.0]
["2026-09-24T19:25:59.949574+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:00.989178+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:00.990809+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:26:00.990902+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:00.995832+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:26:01.255902+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:01.255923+00:00", "trade", 14.73, 40.0]
["2026-09-24T19:26:01.255923+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:01.256675+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:01.910459+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:01.910487+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:01.910667+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:01.910668+00:00", "trade", 14.75, 60.0]
["2026-09-24T19:26:01.910963+00:00", "trade", 14.745, 4.0]
["2026-09-24T19:26:01.910968+00:00", "trade", 14.745, 2.0]
["2026-09-24T19:26:01.911218+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:26:01.911223+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:26:01.911233+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:02.464997+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:02.545424+00:00", "trade", 14.745, 1.0]
["2026-09-24T19:26:03.265120+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:04.311098+00:00", "trade", 14.76, 11.0]
["2026-09-24T19:26:04.311099+00:00", "trade", 14.76, 34.0]
["2026-09-24T19:26:04.311145+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:04.311159+00:00", "trade", 14.76, 55.0]
["2026-09-24T19:26:04.311191+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:04.311487+00:00", "trade", 14.75, 55.0]
["2026-09-24T19:26:04.311593+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:04.315470+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:04.315494+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:04.735977+00:00", "trade", 14.745, 1.0]
["2026-09-24T19:26:04.736701+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:04.736799+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:04.792107+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:26:05.002575+00:00", "trade", 14.77, 4.0]
["2026-09-24T19:26:05.003275+00:00", "trade", 14.77, 26.0]
["2026-09-24T19:26:05.421287+00:00", "trade", 14.75, 70.0]
["2026-09-24T19:26:06.597547+00:00", "trade", 14.76, 15.0]
["2026-09-24T19:26:07.074581+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:26:07.323509+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:26:07.599643+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:26:07.599664+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:26:07.599664+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:07.599684+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:26:07.600243+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:26:07.600481+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:26:07.600510+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:26:07.600779+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:08.383929+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:08.929582+00:00", "trade", 14.7639, 1.0]
["2026-09-24T19:26:09.730786+00:00", "trade", 14.75, 6.0]
["2026-09-24T19:26:09.732780+00:00", "trade", 14.73, 28.0]
["2026-09-24T19:26:09.733953+00:00", "trade", 14.73, 116.0]
["2026-09-24T19:26:09.744976+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:26:11.620045+00:00", "trade", 14.745, 61.0]
["2026-09-24T19:26:11.856681+00:00", "trade", 14.76, 34.0]
["2026-09-24T19:26:11.857580+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:11.857976+00:00", "trade", 14.76, 16.0]
["2026-09-24T19:26:12.203383+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:26:12.904034+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:26:12.904795+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:26:12.915425+00:00", "trade", 14.76, 35.0]
["2026-09-24T19:26:12.917106+00:00", "trade", 14.77, 49.0]
["2026-09-24T19:26:12.926186+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:26:12.926186+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:26:12.926205+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:26:12.926791+00:00", "trade", 14.76, 2.0]
["2026-09-24T19:26:12.926791+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:26:12.926876+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:26:13.382135+00:00", "trade", 14.77, 2.0]
["2026-09-24T19:26:13.392668+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:26:13.392702+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:26:13.392705+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:26:13.392755+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:26:13.392936+00:00", "trade", 14.79, 5.0]
["2026-09-24T19:26:13.392964+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:26:13.392965+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:26:13.392984+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:26:13.393003+00:00", "trade", 14.8, 45.0]
["2026-09-24T19:26:13.393028+00:00", "trade", 14.79, 54.0]
["2026-09-24T19:26:13.393099+00:00", "trade", 14.8, 843.0]
["2026-09-24T19:26:13.393101+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:26:13.393606+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:26:13.393803+00:00", "trade", 14.81, 250.0]
["2026-09-24T19:26:13.393819+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:26:13.393820+00:00", "trade", 14.8, 1057.0]
["2026-09-24T19:26:13.393820+00:00", "trade", 14.8, 150.0]
["2026-09-24T19:26:13.393822+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:13.393829+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:13.393836+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:13.394501+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:13.443718+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:13.444018+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:26:13.444363+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:26:13.493847+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:13.611105+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:26:13.963621+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:26:14.441819+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:26:15.342758+00:00", "trade", 14.8, 20.0]
["2026-09-24T19:26:17.335750+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:17.505140+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:26:17.508902+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:26:17.508903+00:00", "trade", 14.81, 125.0]
["2026-09-24T19:26:17.508903+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:26:17.508905+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:26:17.508927+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:26:17.508928+00:00", "trade", 14.81, 147.0]
["2026-09-24T19:26:17.508929+00:00", "trade", 14.81, 49.0]
["2026-09-24T19:26:17.508934+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:26:17.508962+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:26:17.513125+00:00", "trade", 14.81, 179.0]
["2026-09-24T19:26:17.513125+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:17.513172+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:17.513688+00:00", "trade", 14.81, 8.0]
["2026-09-24T19:26:17.513839+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:17.521934+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:17.522785+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:26:17.525251+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:26:18.225517+00:00", "trade", 14.81, 109.0]
["2026-09-24T19:26:18.370394+00:00", "trade", 14.82, 109.0]
["2026-09-24T19:26:20.042121+00:00", "trade", 14.8007, 150.0]
["2026-09-24T19:26:20.177057+00:00", "trade", 14.81, 2000.0]
["2026-09-24T19:26:20.381101+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:26:20.841029+00:00", "trade", 14.81, 500.0]
["2026-09-24T19:26:21.300218+00:00", "trade", 14.8, 15.0]
["2026-09-24T19:26:21.692319+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:26:22.088618+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:26:22.088643+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:26:22.088649+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:26:22.088721+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:26:22.088722+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:26:22.088896+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:26:22.088898+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:26:22.088924+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:26:22.088954+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:26:22.088961+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:26:22.088968+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:26:22.088974+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:26:22.088999+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:26:22.089174+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:26:22.089174+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:26:22.089326+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:26:22.089326+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:26:22.089765+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:26:22.130347+00:00", "trade", 14.775, 149.0]
["2026-09-24T19:26:22.305487+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:26:22.305937+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:22.308220+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:26:22.731850+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:22.731879+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:23.966141+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:26.875549+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:27.795772+00:00", "trade", 14.785, 80.0]
["2026-09-24T19:26:27.833084+00:00", "trade", 14.785, 50.0]
["2026-09-24T19:26:30.432058+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:26:30.432160+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:26:30.434499+00:00", "trade", 14.79, 25.0]
["2026-09-24T19:26:31.238365+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:26:31.238365+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:31.238366+00:00", "trade", 14.8, 20.0]
["2026-09-24T19:26:31.238368+00:00", "trade", 14.81, 45.0]
["2026-09-24T19:26:31.238369+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:26:31.238372+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:31.238373+00:00", "trade", 14.82, 11.0]
["2026-09-24T19:26:31.238373+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:26:31.238376+00:00", "trade", 14.82, 93.0]
["2026-09-24T19:26:31.238379+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:31.238386+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:31.238393+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:31.238400+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:31.238402+00:00", "trade", 14.82, 427.0]
["2026-09-24T19:26:31.238403+00:00", "trade", 14.82, 37.0]
["2026-09-24T19:26:31.238407+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:26:31.238422+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:26:31.238789+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:26:31.238790+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:26:31.238865+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:26:31.238867+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:26:31.238867+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:26:31.238968+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:26:31.239042+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:26:31.239050+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:26:31.239068+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:31.239134+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:26:31.239249+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:31.239371+00:00", "trade", 14.81, 7.0]
["2026-09-24T19:26:31.239513+00:00", "quote", 14.76, 14.83]
["2026-09-24T19:26:31.239702+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:31.239727+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:31.706159+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:26:31.857697+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:32.412091+00:00", "trade", 14.81, 30.0]
["2026-09-24T19:26:34.469631+00:00", "trade", 14.79, 23.0]
["2026-09-24T19:26:35.188355+00:00", "trade", 14.81, 20.0]
["2026-09-24T19:26:35.451474+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:26:35.666730+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:26:35.666790+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:26:35.666828+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:26:35.666865+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:26:35.666903+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:26:36.209414+00:00", "trade", 14.8008, 1.0]
["2026-09-24T19:26:37.325589+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:37.714762+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:26:37.721620+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:39.623387+00:00", "trade", 14.83, 210.0]
["2026-09-24T19:26:39.623387+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:39.623389+00:00", "trade", 14.83, 1735.0]
["2026-09-24T19:26:39.623390+00:00", "trade", 14.83, 1735.0]
["2026-09-24T19:26:39.623391+00:00", "trade", 14.83, 45.0]
["2026-09-24T19:26:39.623394+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:39.623401+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:26:39.623416+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:26:39.623423+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:26:39.623711+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:26:39.623712+00:00", "trade", 14.85, 26.0]
["2026-09-24T19:26:39.623714+00:00", "trade", 14.85, 150.0]
["2026-09-24T19:26:39.623733+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:26:39.623747+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:26:39.623801+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:26:39.623805+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:26:39.623806+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:26:39.623806+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:26:39.623807+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:26:39.623808+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:26:39.623886+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:26:39.623887+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:26:39.624083+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:26:39.624129+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:26:39.624130+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:26:39.624137+00:00", "trade", 14.85, 174.0]
["2026-09-24T19:26:39.624296+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:26:39.627100+00:00", "trade", 14.8491, 100.0]
["2026-09-24T19:26:39.632220+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:26:39.632424+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:26:40.341322+00:00", "trade", 14.835, 1.0]
["2026-09-24T19:26:40.341623+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:26:40.342304+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:40.342370+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:26:40.342637+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:40.353551+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:40.628527+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:26:41.449493+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:26:41.449496+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:26:41.449503+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:41.449523+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:41.449524+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:26:41.449829+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:41.463753+00:00", "trade", 14.85, 350.0]
["2026-09-24T19:26:41.463753+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:41.463755+00:00", "trade", 14.85, 101.0]
["2026-09-24T19:26:41.463761+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:41.463783+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:26:41.463808+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:26:41.463850+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:26:41.463863+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:26:41.464274+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:26:41.464320+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:26:41.464337+00:00", "trade", 14.85, 4.0]
["2026-09-24T19:26:41.465186+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:26:41.466850+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:26:41.664649+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:26:41.665463+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:26:42.174628+00:00", "trade", 14.83, 407.0]
["2026-09-24T19:26:42.224088+00:00", "trade", 14.83, 600.0]
["2026-09-24T19:26:42.224112+00:00", "trade", 14.83, 4.0]
["2026-09-24T19:26:42.224998+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:26:42.226908+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:26:42.228352+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:26:42.228518+00:00", "trade", 14.82, 8.0]
["2026-09-24T19:26:42.229196+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:26:42.229671+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:26:42.229966+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:26:42.229967+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:42.230026+00:00", "trade", 14.83, 30.0]
["2026-09-24T19:26:42.230079+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:26:42.230079+00:00", "trade", 14.81, 2.0]
["2026-09-24T19:26:42.230079+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:42.230374+00:00", "trade", 14.83, 14.0]
["2026-09-24T19:26:42.230866+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:26:42.232457+00:00", "trade", 14.79, 20.0]
["2026-09-24T19:26:42.232457+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:42.232459+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:26:42.232460+00:00", "trade", 14.79, 30.0]
["2026-09-24T19:26:42.232465+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:26:42.232468+00:00", "trade", 14.79, 70.0]
["2026-09-24T19:26:42.232472+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:26:42.232495+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:26:42.232543+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:26:42.232728+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:26:42.233183+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:26:42.234869+00:00", "trade", 14.78, 887.0]
["2026-09-24T19:26:42.234871+00:00", "trade", 14.78, 213.0]
["2026-09-24T19:26:42.234871+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:26:42.234924+00:00", "trade", 14.78, 22.0]
["2026-09-24T19:26:42.235469+00:00", "trade", 14.78, 22.0]
["2026-09-24T19:26:42.236107+00:00", "trade", 14.78, 78.0]
["2026-09-24T19:26:42.236847+00:00", "trade", 14.83, 120.0]
["2026-09-24T19:26:42.238702+00:00", "trade", 14.75, 102.0]
["2026-09-24T19:26:42.238733+00:00", "trade", 14.8005, 1.0]
["2026-09-24T19:26:42.241509+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:26:42.244346+00:00", "trade", 14.8, 20.0]
["2026-09-24T19:26:42.244347+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:26:42.244348+00:00", "trade", 14.8, 130.0]
["2026-09-24T19:26:42.244664+00:00", "trade", 14.79, 7.0]
["2026-09-24T19:26:42.244963+00:00", "trade", 14.8, 82.0]
["2026-09-24T19:26:42.245066+00:00", "trade", 14.8, 124.0]
["2026-09-24T19:26:42.260004+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:26:42.266206+00:00", "trade", 14.83, 3.0]
["2026-09-24T19:26:42.273949+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:26:42.516254+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:26:42.517006+00:00", "trade", 14.8, 83.0]
["2026-09-24T19:26:42.580640+00:00", "trade", 14.8, 15.0]
["2026-09-24T19:26:43.054722+00:00", "trade", 14.81, 2.0]
["2026-09-24T19:26:43.630368+00:00", "trade", 14.83, 25.0]
["2026-09-24T19:26:44.366004+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:26:44.366094+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:26:44.824800+00:00", "trade", 14.82, 3.0]
["2026-09-24T19:26:44.824929+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:26:45.862191+00:00", "trade", 14.82, 47.0]
["2026-09-24T19:26:45.862204+00:00", "trade", 14.82, 50.0]
["2026-09-24T19:26:45.862238+00:00", "trade", 14.83, 33.0]
["2026-09-24T19:26:46.041450+00:00", "quote", 14.75, 14.84]
["2026-09-24T19:26:46.465613+00:00", "trade", 14.795, 200.0]
["2026-09-24T19:26:46.621226+00:00", "trade", 14.76, 1.0]
["2026-09-24T19:26:48.921914+00:00", "trade", 14.76, 8.0]
["2026-09-24T19:26:48.940151+00:00", "trade", 14.795, 1.0]
["2026-09-24T19:26:48.941417+00:00", "trade", 14.795, 1.0]
["2026-09-24T19:26:49.019668+00:00", "trade", 14.7501, 1.0]
["2026-09-24T19:26:49.622594+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:26:49.967602+00:00", "trade", 14.82, 17.0]
["2026-09-24T19:26:51.798188+00:00", "trade", 14.83, 2.0]
["2026-09-24T19:26:51.830949+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:26:51.831377+00:00", "quote", 14.75, 14.84]
["2026-09-24T19:26:52.235326+00:00", "quote", 14.75, 14.84]
["2026-09-24T19:26:53.723573+00:00", "trade", 14.81, 25.0]
["2026-09-24T19:26:54.288055+00:00", "quote", 14.75, 14.84]
["2026-09-24T19:26:56.046035+00:00", "trade", 14.83, 19.0]
["2026-09-24T19:26:56.506175+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:26:56.525041+00:00", "trade", 14.805, 1.0]
["2026-09-24T19:26:56.525815+00:00", "trade", 14.805, 1.0]
["2026-09-24T19:26:57.023600+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:26:57.681521+00:00", "trade", 14.805, 1.0]
["2026-09-24T19:27:00.598996+00:00", "trade", 14.83, 5.0]
["2026-09-24T19:27:00.806022+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:27:00.806517+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:27:00.814118+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:27:01.876260+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:27:01.876260+00:00", "trade", 14.79, 20.0]
["2026-09-24T19:27:01.876646+00:00", "trade", 14.79, 68.0]
["2026-09-24T19:27:01.876647+00:00", "trade", 14.79, 5.0]
["2026-09-24T19:27:01.881416+00:00", "trade", 14.77, 124.0]
["2026-09-24T19:27:01.881416+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:27:02.761262+00:00", "trade", 14.77, 3.0]
["2026-09-24T19:27:03.069733+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:27:03.069766+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:27:03.070929+00:00", "trade", 14.8375, 50.0]
["2026-09-24T19:27:03.070963+00:00", "trade", 14.8375, 50.0]
["2026-09-24T19:27:03.742677+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:27:03.745197+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:27:03.905453+00:00", "trade", 14.805, 3.0]
["2026-09-24T19:27:03.916265+00:00", "quote", 14.79, 14.84]
["2026-09-24T19:27:03.916285+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:27:03.916288+00:00", "trade", 14.79, 400.0]
["2026-09-24T19:27:06.461479+00:00", "trade", 14.7701, 3.0]
["2026-09-24T19:27:06.544343+00:00", "trade", 14.805, 1.0]
["2026-09-24T19:27:06.886017+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:27:06.888797+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:27:06.888825+00:00", "trade", 14.77, 7.0]
["2026-09-24T19:27:06.888897+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:27:06.888938+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:27:06.888938+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:27:06.889191+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:27:06.889432+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:27:06.889490+00:00", "trade", 14.77, 40.0]
["2026-09-24T19:27:06.889491+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:27:06.889496+00:00", "trade", 14.77, 2.0]
["2026-09-24T19:27:06.889738+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:27:07.523903+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:27:07.523957+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:27:07.524008+00:00", "trade", 14.8, 48.0]
["2026-09-24T19:27:07.524318+00:00", "trade", 14.8, 83.0]
["2026-09-24T19:27:07.524421+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:27:07.524627+00:00", "trade", 14.8, 15.0]
["2026-09-24T19:27:07.524922+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:27:07.525179+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:27:07.535396+00:00", "trade", 14.79, 5.0]
["2026-09-24T19:27:08.217498+00:00", "trade", 14.79, 45.0]
["2026-09-24T19:27:08.217500+00:00", "trade", 14.8, 25.0]
["2026-09-24T19:27:09.589487+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:27:09.593501+00:00", "trade", 14.77, 2.0]
["2026-09-24T19:27:09.593527+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:27:09.593529+00:00", "quote", 14.77, 14.83]
["2026-09-24T19:27:09.593548+00:00", "trade", 14.77, 76.0]
["2026-09-24T19:27:09.593560+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:27:09.593585+00:00", "trade", 14.77, 10.0]
["2026-09-24T19:27:09.593870+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:27:09.593871+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:27:09.593972+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:27:09.595470+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:27:09.595477+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:27:09.595571+00:00", "trade", 14.75, 1721.0]
["2026-09-24T19:27:09.595572+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:27:09.736189+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:27:09.736282+00:00", "trade", 14.755, 50.0]
["2026-09-24T19:27:11.075374+00:00", "trade", 14.755, 130.0]
["2026-09-24T19:27:11.395731+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:27:11.395732+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:27:11.395787+00:00", "trade", 14.76, 15.0]
["2026-09-24T19:27:11.395788+00:00", "trade", 14.77, 45.0]
["2026-09-24T19:27:11.395790+00:00", "trade", 14.78, 45.0]
["2026-09-24T19:27:11.395845+00:00", "trade", 14.78, 45.0]
["2026-09-24T19:27:11.396060+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:27:11.396370+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:27:11.396397+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:27:11.396439+00:00", "trade", 14.78, 34.0]
["2026-09-24T19:27:11.396473+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:27:11.396484+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:27:11.396518+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:27:11.398870+00:00", "trade", 14.78, 12.0]
["2026-09-24T19:27:11.399603+00:00", "trade", 14.78, 34.0]
["2026-09-24T19:27:11.399606+00:00", "trade", 14.79, 28.0]
["2026-09-24T19:27:11.399606+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:27:11.399652+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:27:11.400044+00:00", "quote", 14.75, 14.84]
["2026-09-24T19:27:11.402548+00:00", "trade", 14.78, 12.0]
["2026-09-24T19:27:11.403164+00:00", "trade", 14.79, 34.0]
["2026-09-24T19:27:11.403215+00:00", "quote", 14.75, 14.84]
["2026-09-24T19:27:11.405551+00:00", "trade", 14.79, 12.0]
["2026-09-24T19:27:11.407217+00:00", "quote", 14.75, 14.84]
["2026-09-24T19:27:11.408280+00:00", "trade", 14.79, 668.0]
["2026-09-24T19:27:11.411170+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:27:11.839883+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:27:12.469628+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:27:12.513532+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:27:14.010378+00:00", "trade", 14.77, 12.0]
["2026-09-24T19:27:15.311536+00:00", "trade", 14.76, 300.0]
["2026-09-24T19:27:15.311918+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:27:15.313160+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:27:15.313875+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:27:15.313875+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:27:15.313885+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:27:15.313912+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:27:15.313927+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:27:15.314122+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:27:15.314201+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:27:15.314234+00:00", "quote", 14.75, 14.81]
["2026-09-24T19:27:15.314246+00:00", "trade", 14.75, 1200.0]
["2026-09-24T19:27:15.314249+00:00", "quote", 14.72, 14.81]
["2026-09-24T19:27:15.314289+00:00", "trade", 14.75, 79.0]
["2026-09-24T19:27:15.314291+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:27:15.314291+00:00", "quote", 14.72, 14.81]
["2026-09-24T19:27:15.314389+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:27:15.314425+00:00", "trade", 14.76, 34.0]
["2026-09-24T19:27:15.314499+00:00", "quote", 14.72, 14.76]
["2026-09-24T19:27:15.314868+00:00", "trade", 14.73, 65.0]
["2026-09-24T19:27:15.314869+00:00", "quote", 14.72, 14.83]
["2026-09-24T19:27:15.316782+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:27:15.316841+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:27:15.316845+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:27:15.316859+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:27:15.316977+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:27:15.317156+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:27:15.317156+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:27:15.317180+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:27:15.317181+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:27:15.317253+00:00", "trade", 14.73, 13.0]
["2026-09-24T19:27:15.317276+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:27:15.317293+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:27:15.318163+00:00", "trade", 14.73, 13.0]
["2026-09-24T19:27:15.318870+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:27:15.318871+00:00", "trade", 14.72, 20.0]
["2026-09-24T19:27:15.319253+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:27:15.319255+00:00", "trade", 14.72, 19.0]
["2026-09-24T19:27:15.319255+00:00", "trade", 14.72, 20.0]
["2026-09-24T19:27:15.319256+00:00", "trade", 14.71, 2.0]
["2026-09-24T19:27:15.319260+00:00", "trade", 14.71, 20.0]
["2026-09-24T19:27:15.319885+00:00", "trade", 14.73, 19.0]
["2026-09-24T19:27:15.320318+00:00", "quote", 14.7, 14.79]
["2026-09-24T19:27:15.320629+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:27:15.320629+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:27:15.321026+00:00", "quote", 14.7, 14.79]
["2026-09-24T19:27:15.321046+00:00", "quote", 14.7, 14.79]
["2026-09-24T19:27:15.321174+00:00", "trade", 14.7, 21.0]
["2026-09-24T19:27:15.321177+00:00", "trade", 14.7, 8.0]
["2026-09-24T19:27:15.321185+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:27:15.321186+00:00", "quote", 14.66, 14.79]
["2026-09-24T19:27:15.321195+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:27:15.321202+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:27:15.321222+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:27:15.321234+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:27:15.321240+00:00", "quote", 14.66, 14.79]
["2026-09-24T19:27:15.321246+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:27:15.321258+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:27:15.321582+00:00", "trade", 14.72, 19.0]
["2026-09-24T19:27:15.321583+00:00", "trade", 14.72, 20.0]
["2026-09-24T19:27:15.321584+00:00", "trade", 14.71, 2.0]
["2026-09-24T19:27:15.321585+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:27:15.321588+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:27:15.321590+00:00", "trade", 14.7, 17.0]
["2026-09-24T19:27:15.321620+00:00", "trade", 14.72, 21.0]
["2026-09-24T19:27:15.321621+00:00", "trade", 14.72, 20.0]
["2026-09-24T19:27:15.321622+00:00", "trade", 14.71, 2.0]
["2026-09-24T19:27:15.321678+00:00", "trade", 14.7, 33.0]
["2026-09-24T19:27:15.321687+00:00", "trade", 14.7, 83.0]
["2026-09-24T19:27:15.324257+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:27:15.324849+00:00", "trade", 14.69, 20.0]
["2026-09-24T19:27:15.324850+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:27:15.324851+00:00", "trade", 14.68, 45.0]
["2026-09-24T19:27:15.324852+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:27:15.324855+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:27:15.324890+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:27:15.324897+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:27:15.324964+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:27:15.325108+00:00", "quote", 14.66, 14.79]
["2026-09-24T19:27:15.325193+00:00", "quote", 14.66, 14.75]
["2026-09-24T19:27:15.325296+00:00", "quote", 14.66, 14.79]
["2026-09-24T19:27:15.325548+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:27:15.325549+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:27:15.325550+00:00", "trade", 14.66, 90.0]
["2026-09-24T19:27:15.325556+00:00", "quote", 14.66, 14.79]
["2026-09-24T19:27:15.325561+00:00", "trade", 14.66, 110.0]
["2026-09-24T19:27:15.325563+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:27:15.325564+00:00", "quote", 14.65, 14.79]
["2026-09-24T19:27:15.325581+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:27:15.325604+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:27:15.325604+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:27:15.325609+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:27:15.325616+00:00", "trade", 14.67, 98.0]
["2026-09-24T19:27:15.325621+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:27:15.325628+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:27:15.325629+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:27:15.325636+00:00", "trade", 14.67, 98.0]
["2026-09-24T19:27:15.325643+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:27:15.325664+00:00", "quote", 14.69, 14.83]
["2026-09-24T19:27:15.325665+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:27:15.325684+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:27:15.325722+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:27:15.325856+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:27:15.325885+00:00", "quote", 14.7, 14.7]
["2026-09-24T19:27:15.325949+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:27:15.325950+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:27:15.325960+00:00", "trade", 14.66, 9.0]
["2026-09-24T19:27:15.325960+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:27:15.325984+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:27:15.325987+00:00", "trade", 14.7, 99.0]
["2026-09-24T19:27:15.326089+00:00", "trade", 14.69, 41.0]
["2026-09-24T19:27:15.326099+00:00", "trade", 14.69, 4.0]
["2026-09-24T19:27:15.326100+00:00", "trade", 14.69, 37.0]
["2026-09-24T19:27:15.326117+00:00", "trade", 14.69, 27.0]
["2026-09-24T19:27:15.326127+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:27:15.326127+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:27:15.326151+00:00", "quote", 14.7, 14.7]
["2026-09-24T19:27:15.326204+00:00", "trade", 14.69, 20.0]
["2026-09-24T19:27:15.326229+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:27:15.326231+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:27:15.326239+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:27:15.326305+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.326315+00:00", "trade", 14.7, 3.0]
["2026-09-24T19:27:15.326315+00:00", "trade", 14.69, 20.0]
["2026-09-24T19:27:15.326325+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.326331+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.326348+00:00", "trade", 14.69, 5.0]
["2026-09-24T19:27:15.326355+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.326603+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.326873+00:00", "trade", 14.71, 25.0]
["2026-09-24T19:27:15.327705+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.327706+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:27:15.327707+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:27:15.327712+00:00", "quote", 14.66, 14.83]
["2026-09-24T19:27:15.327755+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.327762+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.327785+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.328165+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:15.328718+00:00", "quote", 14.65, 14.83]
["2026-09-24T19:27:15.328720+00:00", "trade", 14.71, 200.0]
["2026-09-24T19:27:15.329413+00:00", "quote", 14.64, 14.83]
["2026-09-24T19:27:15.329701+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.330096+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:27:15.330096+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:27:15.330096+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:27:15.330096+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:27:15.330103+00:00", "trade", 14.68, 2.0]
["2026-09-24T19:27:15.330103+00:00", "trade", 14.68, 21.0]
["2026-09-24T19:27:15.330104+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:27:15.330162+00:00", "quote", 14.64, 14.76]
["2026-09-24T19:27:15.332655+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:27:15.332711+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.332718+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.332722+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:27:15.332728+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.332846+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.332846+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:27:15.333023+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.333070+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:27:15.333070+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:27:15.333072+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:15.333072+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:27:15.333072+00:00", "quote", 14.62, 14.76]
["2026-09-24T19:27:15.333077+00:00", "trade", 14.64, 67.0]
["2026-09-24T19:27:15.333102+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.334148+00:00", "quote", 14.62, 14.83]
["2026-09-24T19:27:15.335577+00:00", "trade", 14.63, 20.0]
["2026-09-24T19:27:15.335578+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:27:15.335579+00:00", "trade", 14.63, 20.0]
["2026-09-24T19:27:15.335599+00:00", "quote", 14.62, 14.79]
["2026-09-24T19:27:15.335606+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:15.335950+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:27:15.335950+00:00", "trade", 14.63, 20.0]
["2026-09-24T19:27:15.335951+00:00", "trade", 14.63, 3.0]
["2026-09-24T19:27:15.336027+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:15.336211+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:15.336962+00:00", "quote", 14.63, 14.73]
["2026-09-24T19:27:15.337199+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:15.337200+00:00", "trade", 14.63, 300.0]
["2026-09-24T19:27:15.337209+00:00", "quote", 14.63, 14.73]
["2026-09-24T19:27:15.337219+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:15.337229+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:15.337243+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:27:15.337243+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:15.337264+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:27:15.337265+00:00", "trade", 14.62, 6.0]
["2026-09-24T19:27:15.337265+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:15.337271+00:00", "trade", 14.62, 6.0]
["2026-09-24T19:27:15.337294+00:00", "trade", 14.65, 25.0]
["2026-09-24T19:27:15.337325+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:27:15.337326+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:27:15.337331+00:00", "quote", 14.63, 14.68]
["2026-09-24T19:27:15.337350+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:27:15.337351+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:27:15.337353+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:27:15.337367+00:00", "trade", 14.68, 11.0]
["2026-09-24T19:27:15.337370+00:00", "trade", 14.68, 4.0]
["2026-09-24T19:27:15.337441+00:00", "trade", 14.67, 3.0]
["2026-09-24T19:27:15.337442+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:27:15.337445+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:27:15.337446+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:27:15.337454+00:00", "trade", 14.66, 98.0]
["2026-09-24T19:27:15.337454+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:27:15.337460+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:27:15.337462+00:00", "trade", 14.67, 34.0]
["2026-09-24T19:27:15.337463+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:27:15.337467+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:27:15.337470+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:27:15.337470+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:27:15.337486+00:00", "trade", 14.67, 6.0]
["2026-09-24T19:27:15.337502+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:15.337516+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:27:15.337533+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:15.337534+00:00", "trade", 14.68, 14.0]
["2026-09-24T19:27:15.337538+00:00", "trade", 14.67, 16.0]
["2026-09-24T19:27:15.337544+00:00", "trade", 14.68, 26.0]
["2026-09-24T19:27:15.337552+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:27:15.337553+00:00", "trade", 14.68, 44.0]
["2026-09-24T19:27:15.337554+00:00", "trade", 14.68, 26.0]
["2026-09-24T19:27:15.337555+00:00", "trade", 14.68, 18.0]
["2026-09-24T19:27:15.337564+00:00", "trade", 14.67, 18.0]
["2026-09-24T19:27:15.337566+00:00", "trade", 14.68, 7.0]
["2026-09-24T19:27:15.337566+00:00", "trade", 14.68, 65.0]
["2026-09-24T19:27:15.337567+00:00", "trade", 14.66, 83.0]
["2026-09-24T19:27:15.337567+00:00", "trade", 14.66, 15.0]
["2026-09-24T19:27:15.337567+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:27:15.337588+00:00", "trade", 14.67, 8.0]
["2026-09-24T19:27:15.337591+00:00", "trade", 14.68, 4.0]
["2026-09-24T19:27:15.337593+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:15.337598+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:15.337615+00:00", "trade", 14.67, 9.0]
["2026-09-24T19:27:15.337634+00:00", "trade", 14.67, 6.0]
["2026-09-24T19:27:15.337635+00:00", "trade", 14.68, 6.0]
["2026-09-24T19:27:15.337636+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:27:15.337648+00:00", "quote", 14.63, 14.68]
["2026-09-24T19:27:15.337671+00:00", "quote", 14.63, 14.68]
["2026-09-24T19:27:15.337687+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:27:15.337687+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:27:15.337687+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:27:15.337687+00:00", "trade", 14.68, 73.0]
["2026-09-24T19:27:15.337719+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:27:15.337745+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:27:15.337756+00:00", "trade", 14.65, 34.0]
["2026-09-24T19:27:15.337756+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:27:15.337757+00:00", "trade", 14.66, 9.0]
["2026-09-24T19:27:15.337757+00:00", "trade", 14.67, 33.0]
["2026-09-24T19:27:15.337757+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:27:15.337759+00:00", "quote", 14.65, 14.71]
["2026-09-24T19:27:15.337835+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:27:15.337864+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:27:15.338075+00:00", "quote", 14.65, 14.71]
["2026-09-24T19:27:15.338253+00:00", "trade", 14.67, 45.0]
["2026-09-24T19:27:15.338254+00:00", "trade", 14.66, 45.0]
["2026-09-24T19:27:15.338632+00:00", "trade", 14.69, 34.0]
["2026-09-24T19:27:15.338635+00:00", "trade", 14.67, 34.0]
["2026-09-24T19:27:15.338635+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:27:15.338635+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.340189+00:00", "trade", 14.66, 45.0]
["2026-09-24T19:27:15.340190+00:00", "trade", 14.65, 6.0]
["2026-09-24T19:27:15.340192+00:00", "trade", 14.65, 45.0]
["2026-09-24T19:27:15.340207+00:00", "trade", 14.66, 98.0]
["2026-09-24T19:27:15.340212+00:00", "trade", 14.65, 2.0]
["2026-09-24T19:27:15.340218+00:00", "quote", 14.65, 14.71]
["2026-09-24T19:27:15.340241+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:27:15.340245+00:00", "trade", 14.65, 19.0]
["2026-09-24T19:27:15.340249+00:00", "trade", 14.65, 14.0]
["2026-09-24T19:27:15.340251+00:00", "trade", 14.65, 5.0]
["2026-09-24T19:27:15.340253+00:00", "trade", 14.65, 19.0]
["2026-09-24T19:27:15.340256+00:00", "trade", 14.65, 5.0]
["2026-09-24T19:27:15.340257+00:00", "trade", 14.65, 90.0]
["2026-09-24T19:27:15.340259+00:00", "trade", 14.65, 6.0]
["2026-09-24T19:27:15.340261+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:27:15.340261+00:00", "trade", 14.66, 24.0]
["2026-09-24T19:27:15.340262+00:00", "trade", 14.65, 11.0]
["2026-09-24T19:27:15.340263+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:15.340265+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:27:15.340266+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:27:15.340270+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:27:15.340367+00:00", "trade", 14.66, 98.0]
["2026-09-24T19:27:15.340367+00:00", "trade", 14.65, 47.0]
["2026-09-24T19:27:15.340581+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:27:15.340581+00:00", "quote", 14.63, 14.72]
["2026-09-24T19:27:15.340627+00:00", "trade", 14.65, 2.0]
["2026-09-24T19:27:15.341010+00:00", "quote", 14.63, 14.83]
["2026-09-24T19:27:15.342036+00:00", "trade", 14.66, 45.0]
["2026-09-24T19:27:15.342037+00:00", "trade", 14.65, 45.0]
["2026-09-24T19:27:15.342038+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:15.342412+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:27:15.342413+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:15.343270+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:15.343286+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:15.343286+00:00", "quote", 14.61, 14.83]
["2026-09-24T19:27:15.343311+00:00", "quote", 14.61, 14.79]
["2026-09-24T19:27:15.343337+00:00", "trade", 14.65, 90.0]
["2026-09-24T19:27:15.343340+00:00", "quote", 14.61, 14.79]
["2026-09-24T19:27:15.343348+00:00", "trade", 14.64, 98.0]
["2026-09-24T19:27:15.343349+00:00", "trade", 14.65, 6.0]
["2026-09-24T19:27:15.343400+00:00", "quote", 14.61, 14.74]
["2026-09-24T19:27:15.343489+00:00", "quote", 14.61, 14.7]
["2026-09-24T19:27:15.343688+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:15.344211+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:27:15.344273+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:27:15.344294+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:27:15.344350+00:00", "trade", 14.62, 45.0]
["2026-09-24T19:27:15.344838+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:27:15.344839+00:00", "trade", 14.61, 20.0]
["2026-09-24T19:27:15.344842+00:00", "trade", 14.61, 45.0]
["2026-09-24T19:27:15.344869+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:27:15.344882+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:27:15.344884+00:00", "trade", 14.66, 8.0]
["2026-09-24T19:27:15.344886+00:00", "trade", 14.62, 98.0]
["2026-09-24T19:27:15.344894+00:00", "trade", 14.61, 8.0]
["2026-09-24T19:27:15.344896+00:00", "trade", 14.61, 90.0]
["2026-09-24T19:27:15.344904+00:00", "trade", 14.62, 98.0]
["2026-09-24T19:27:15.344911+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:27:15.344928+00:00", "trade", 14.62, 98.0]
["2026-09-24T19:27:15.344928+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.344936+00:00", "trade", 14.64, 5.0]
["2026-09-24T19:27:15.344945+00:00", "trade", 14.64, 3.0]
["2026-09-24T19:27:15.344968+00:00", "trade", 14.61, 2.0]
["2026-09-24T19:27:15.344976+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.344998+00:00", "trade", 14.65, 2.0]
["2026-09-24T19:27:15.345037+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:27:15.345128+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:27:15.345128+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:27:15.345133+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:27:15.345267+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345349+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345374+00:00", "trade", 14.67, 76.0]
["2026-09-24T19:27:15.345394+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345415+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:27:15.345421+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345441+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345442+00:00", "trade", 14.66, 3.0]
["2026-09-24T19:27:15.345455+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:27:15.345464+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345480+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345487+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345502+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:27:15.345502+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345506+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:27:15.345509+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345517+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345524+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345568+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:15.345581+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345608+00:00", "trade", 14.61, 48.0]
["2026-09-24T19:27:15.345759+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345913+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:15.345913+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345914+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:15.345916+00:00", "trade", 14.63, 8.0]
["2026-09-24T19:27:15.345920+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345927+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345936+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345956+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:15.345956+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.345978+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346213+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346220+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346237+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346239+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:15.346242+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:27:15.346242+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:15.346258+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346275+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346280+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:15.346300+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346328+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:27:15.346830+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:27:15.346830+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346831+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:27:15.346832+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:27:15.346834+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:27:15.346837+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346838+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:27:15.346838+00:00", "trade", 14.6, 741.0]
["2026-09-24T19:27:15.346843+00:00", "trade", 14.6, 59.0]
["2026-09-24T19:27:15.346843+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:27:15.346844+00:00", "trade", 14.6, 5.0]
["2026-09-24T19:27:15.346844+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346852+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346858+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346865+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:27:15.346894+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:15.346895+00:00", "quote", 14.6, 14.66]
["2026-09-24T19:27:15.346898+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:27:15.346899+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:27:15.346899+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:15.346906+00:00", "trade", 14.61, 90.0]
["2026-09-24T19:27:15.346909+00:00", "quote", 14.6, 14.66]
["2026-09-24T19:27:15.346910+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.346914+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.346923+00:00", "quote", 14.6, 14.66]
["2026-09-24T19:27:15.346930+00:00", "quote", 14.6, 14.82]
["2026-09-24T19:27:15.346937+00:00", "trade", 14.66, 45.0]
["2026-09-24T19:27:15.346946+00:00", "quote", 14.62, 14.82]
["2026-09-24T19:27:15.346953+00:00", "quote", 14.62, 14.82]
["2026-09-24T19:27:15.346960+00:00", "quote", 14.62, 14.84]
["2026-09-24T19:27:15.346966+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:15.346967+00:00", "quote", 14.62, 14.84]
["2026-09-24T19:27:15.346972+00:00", "quote", 14.62, 14.77]
["2026-09-24T19:27:15.347091+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:15.347091+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:27:15.347091+00:00", "trade", 14.66, 3.0]
["2026-09-24T19:27:15.347107+00:00", "quote", 14.62, 14.82]
["2026-09-24T19:27:15.347128+00:00", "trade", 14.66, 7.0]
["2026-09-24T19:27:15.347143+00:00", "quote", 14.62, 14.83]
["2026-09-24T19:27:15.347171+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:27:15.347196+00:00", "trade", 14.64, 6.0]
["2026-09-24T19:27:15.347209+00:00", "quote", 14.63, 14.66]
["2026-09-24T19:27:15.347219+00:00", "trade", 14.64, 6.0]
["2026-09-24T19:27:15.347220+00:00", "trade", 14.64, 7.0]
["2026-09-24T19:27:15.347240+00:00", "trade", 14.64, 12.0]
["2026-09-24T19:27:15.347241+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:15.347242+00:00", "quote", 14.63, 14.83]
["2026-09-24T19:27:15.347257+00:00", "quote", 14.63, 14.82]
["2026-09-24T19:27:15.347259+00:00", "trade", 14.6, 9.0]
["2026-09-24T19:27:15.347262+00:00", "trade", 14.6, 7.0]
["2026-09-24T19:27:15.347262+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:27:15.347289+00:00", "trade", 14.64, 6.0]
["2026-09-24T19:27:15.347324+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:15.347460+00:00", "trade", 14.64, 3.0]
["2026-09-24T19:27:15.347461+00:00", "quote", 14.63, 14.83]
["2026-09-24T19:27:15.347496+00:00", "quote", 14.64, 14.83]
["2026-09-24T19:27:15.347597+00:00", "trade", 14.65, 25.0]
["2026-09-24T19:27:15.348270+00:00", "quote", 14.64, 14.84]
["2026-09-24T19:27:15.348564+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:15.348863+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:15.348863+00:00", "quote", 14.63, 14.84]
["2026-09-24T19:27:15.348876+00:00", "trade", 14.64, 25.0]
["2026-09-24T19:27:15.348878+00:00", "trade", 14.64, 44.0]
["2026-09-24T19:27:15.348879+00:00", "trade", 14.64, 3.0]
["2026-09-24T19:27:15.348905+00:00", "quote", 14.63, 14.8]
["2026-09-24T19:27:15.348913+00:00", "quote", 14.64, 14.8]
["2026-09-24T19:27:15.348919+00:00", "quote", 14.64, 14.74]
["2026-09-24T19:27:15.348927+00:00", "quote", 14.64, 14.8]
["2026-09-24T19:27:15.348936+00:00", "quote", 14.64, 14.8]
["2026-09-24T19:27:15.350018+00:00", "quote", 14.63, 14.8]
["2026-09-24T19:27:15.350019+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:27:15.350046+00:00", "quote", 14.63, 14.72]
["2026-09-24T19:27:15.351657+00:00", "quote", 14.63, 14.72]
["2026-09-24T19:27:15.351740+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:15.351741+00:00", "quote", 14.6, 14.72]
["2026-09-24T19:27:15.351932+00:00", "trade", 14.631, 63.0]
["2026-09-24T19:27:15.352090+00:00", "quote", 14.58, 14.72]
["2026-09-24T19:27:15.352184+00:00", "quote", 14.58, 14.72]
["2026-09-24T19:27:15.352211+00:00", "quote", 14.6, 14.72]
["2026-09-24T19:27:15.352495+00:00", "quote", 14.58, 14.72]
["2026-09-24T19:27:15.353248+00:00", "trade", 14.59, 33.0]
["2026-09-24T19:27:15.353249+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:27:15.353291+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:15.353292+00:00", "trade", 14.64, 8.0]
["2026-09-24T19:27:15.353301+00:00", "trade", 14.64, 8.0]
["2026-09-24T19:27:15.353505+00:00", "quote", 14.58, 14.72]
["2026-09-24T19:27:15.353562+00:00", "quote", 14.58, 14.66]
["2026-09-24T19:27:15.353592+00:00", "quote", 14.58, 14.72]
["2026-09-24T19:27:15.353595+00:00", "trade", 14.67, 32.0]
["2026-09-24T19:27:15.353632+00:00", "trade", 14.65, 37.0]
["2026-09-24T19:27:15.353806+00:00", "quote", 14.58, 14.72]
["2026-09-24T19:27:15.353844+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:15.353882+00:00", "quote", 14.57, 14.72]
["2026-09-24T19:27:15.353929+00:00", "trade", 14.68, 34.0]
["2026-09-24T19:27:15.353967+00:00", "trade", 14.631, 7.0]
["2026-09-24T19:27:15.354078+00:00", "quote", 14.58, 14.72]
["2026-09-24T19:27:15.354205+00:00", "quote", 14.57, 14.72]
["2026-09-24T19:27:15.359666+00:00", "trade", 14.645, 1.0]
["2026-09-24T19:27:15.363995+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:27:15.367185+00:00", "trade", 14.6, 255.0]
["2026-09-24T19:27:15.367960+00:00", "trade", 14.645, 200.0]
["2026-09-24T19:27:15.373025+00:00", "trade", 14.645, 16.0]
["2026-09-24T19:27:15.374455+00:00", "quote", 14.57, 14.72]
["2026-09-24T19:27:15.384516+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:15.421898+00:00", "trade", 14.6, 80.0]
["2026-09-24T19:27:15.447587+00:00", "quote", 14.57, 14.72]
["2026-09-24T19:27:15.447600+00:00", "quote", 14.56, 14.72]
["2026-09-24T19:27:15.502542+00:00", "trade", 14.5601, 500.0]
["2026-09-24T19:27:15.544997+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:27:15.632643+00:00", "trade", 14.64, 36.0]
["2026-09-24T19:27:15.686027+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:27:15.791060+00:00", "trade", 14.7199, 151.0]
["2026-09-24T19:27:16.353566+00:00", "quote", 14.56, 14.72]
["2026-09-24T19:27:16.353982+00:00", "quote", 14.56, 14.73]
["2026-09-24T19:27:16.354283+00:00", "quote", 14.56, 14.76]
["2026-09-24T19:27:16.354362+00:00", "quote", 14.56, 14.84]
["2026-09-24T19:27:16.410724+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:27:16.410793+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:27:16.410801+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:27:16.410810+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:27:16.411401+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:27:16.412151+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:27:16.412344+00:00", "trade", 14.7, 50.0]
["2026-09-24T19:27:16.412356+00:00", "trade", 14.7, 46.0]
["2026-09-24T19:27:16.413536+00:00", "trade", 14.7095, 50.0]
["2026-09-24T19:27:16.413566+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:27:16.413587+00:00", "trade", 14.7095, 50.0]
["2026-09-24T19:27:16.413601+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:27:16.413633+00:00", "trade", 14.709, 50.0]
["2026-09-24T19:27:16.413681+00:00", "trade", 14.7095, 50.0]
["2026-09-24T19:27:16.413722+00:00", "trade", 14.7095, 50.0]
["2026-09-24T19:27:16.413761+00:00", "trade", 14.709, 50.0]
["2026-09-24T19:27:16.413801+00:00", "trade", 14.709, 50.0]
["2026-09-24T19:27:16.413842+00:00", "trade", 14.7095, 50.0]
["2026-09-24T19:27:16.413891+00:00", "trade", 14.7095, 100.0]
["2026-09-24T19:27:16.413941+00:00", "trade", 14.7095, 100.0]
["2026-09-24T19:27:16.419578+00:00", "trade", 14.7, 34.0]
["2026-09-24T19:27:16.424175+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:27:16.428373+00:00", "trade", 14.7095, 46.0]
["2026-09-24T19:27:16.428404+00:00", "trade", 14.7095, 146.0]
["2026-09-24T19:27:16.428439+00:00", "trade", 14.7095, 34.0]
["2026-09-24T19:27:16.449836+00:00", "trade", 14.7, 146.0]
["2026-09-24T19:27:16.771037+00:00", "quote", 14.71, 14.84]
["2026-09-24T19:27:16.771090+00:00", "quote", 14.71, 14.84]
["2026-09-24T19:27:16.771146+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:16.771156+00:00", "quote", 14.71, 14.84]
["2026-09-24T19:27:16.771165+00:00", "quote", 14.71, 14.83]
["2026-09-24T19:27:16.771173+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:27:16.771216+00:00", "quote", 14.71, 14.74]
["2026-09-24T19:27:16.855916+00:00", "trade", 14.71, 174.0]
["2026-09-24T19:27:16.855919+00:00", "quote", 14.56, 14.74]
["2026-09-24T19:27:16.855920+00:00", "trade", 14.71, 32.0]
["2026-09-24T19:27:16.855976+00:00", "quote", 14.56, 14.78]
["2026-09-24T19:27:16.855998+00:00", "quote", 14.56, 14.83]
["2026-09-24T19:27:16.856018+00:00", "quote", 14.56, 14.84]
["2026-09-24T19:27:16.856025+00:00", "quote", 14.59, 14.84]
["2026-09-24T19:27:16.856032+00:00", "quote", 14.59, 14.83]
["2026-09-24T19:27:16.856797+00:00", "quote", 14.56, 14.83]
["2026-09-24T19:27:16.992714+00:00", "quote", 14.6, 14.83]
["2026-09-24T19:27:16.992739+00:00", "quote", 14.56, 14.83]
["2026-09-24T19:27:16.992746+00:00", "quote", 14.6, 14.83]
["2026-09-24T19:27:16.992817+00:00", "trade", 14.71, 20.0]
["2026-09-24T19:27:16.992818+00:00", "trade", 14.71, 67.0]
["2026-09-24T19:27:16.992818+00:00", "quote", 14.6, 14.84]
["2026-09-24T19:27:16.992836+00:00", "quote", 14.6, 14.84]
["2026-09-24T19:27:16.992932+00:00", "quote", 14.61, 14.84]
["2026-09-24T19:27:16.996864+00:00", "quote", 14.59, 14.84]
["2026-09-24T19:27:16.996872+00:00", "quote", 14.58, 14.84]
["2026-09-24T19:27:17.002375+00:00", "quote", 14.58, 14.83]
["2026-09-24T19:27:17.043176+00:00", "quote", 14.56, 14.83]
["2026-09-24T19:27:17.728624+00:00", "quote", 14.56, 14.83]
["2026-09-24T19:27:18.288905+00:00", "trade", 14.74, 8.0]
["2026-09-24T19:27:18.290369+00:00", "trade", 14.8094, 8.0]
["2026-09-24T19:27:18.509606+00:00", "quote", 14.56, 14.75]
["2026-09-24T19:27:18.514902+00:00", "quote", 14.56, 14.75]
["2026-09-24T19:27:18.543714+00:00", "trade", 14.6575, 54.0]
["2026-09-24T19:27:19.669916+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:27:19.669947+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:27:21.750560+00:00", "trade", 14.68, 50.0]
["2026-09-24T19:27:21.750598+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:27:21.750627+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:27:21.753109+00:00", "trade", 14.7, 2.0]
["2026-09-24T19:27:21.753110+00:00", "trade", 14.7, 37.0]
["2026-09-24T19:27:21.753111+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:27:21.753112+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:27:21.753495+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:27:21.753496+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:27:21.758408+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:27:21.759095+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:27:21.767240+00:00", "trade", 14.62, 22.0]
["2026-09-24T19:27:23.332971+00:00", "quote", 14.56, 14.75]
["2026-09-24T19:27:23.649902+00:00", "quote", 14.56, 14.7]
["2026-09-24T19:27:23.655523+00:00", "quote", 14.56, 14.66]
["2026-09-24T19:27:23.655583+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:23.655584+00:00", "quote", 14.56, 14.7]
["2026-09-24T19:27:23.655631+00:00", "trade", 14.62, 1.0]
["2026-09-24T19:27:23.794100+00:00", "trade", 14.6663, 1.0]
["2026-09-24T19:27:23.798192+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:27:23.819614+00:00", "trade", 14.6072, 8.0]
["2026-09-24T19:27:24.088520+00:00", "trade", 14.63, 3.0]
["2026-09-24T19:27:24.088612+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:24.565113+00:00", "quote", 14.59, 14.7]
["2026-09-24T19:27:24.726681+00:00", "trade", 14.645, 682.0]
["2026-09-24T19:27:24.735339+00:00", "trade", 14.6999, 1.0]
["2026-09-24T19:27:26.102677+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:27:26.119747+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:27:26.194515+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:27:26.234626+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:27:26.626890+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:27:26.736054+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:26.736087+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:26.745164+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:27.656394+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:27:27.656653+00:00", "trade", 14.6999, 10.0]
["2026-09-24T19:27:28.226951+00:00", "trade", 14.6992, 10.0]
["2026-09-24T19:27:28.999532+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:30.133399+00:00", "trade", 14.6482, 152.0]
["2026-09-24T19:27:30.367214+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:31.480678+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:31.481176+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:31.481698+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:31.886404+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:32.015752+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.015783+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.024236+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.167138+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:32.635500+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:27:32.641400+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.666717+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:32.666737+00:00", "trade", 14.64, 114.0]
["2026-09-24T19:27:32.666737+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.666767+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.667514+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.667669+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.672475+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.676840+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:27:32.676865+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:27:32.676885+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:27:32.888914+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:27:32.892933+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:27:32.893323+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:32.958717+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:27:33.342303+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:27:33.342710+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:33.343019+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:34.415497+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:34.661742+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:34.661743+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:27:34.661744+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:34.661745+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:27:34.661749+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:34.661757+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:34.661769+00:00", "quote", 14.62, 14.73]
["2026-09-24T19:27:34.661776+00:00", "quote", 14.62, 14.75]
["2026-09-24T19:27:34.661797+00:00", "quote", 14.62, 14.75]
["2026-09-24T19:27:34.661804+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:34.664198+00:00", "trade", 14.62, 45.0]
["2026-09-24T19:27:34.665783+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:35.627457+00:00", "trade", 14.665, 1.0]
["2026-09-24T19:27:35.960552+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:35.981897+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:27:35.981897+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:35.981921+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:35.982315+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:35.983333+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:35.983333+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:35.983334+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:27:35.983335+00:00", "trade", 14.62, 90.0]
["2026-09-24T19:27:35.983339+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:27:35.983343+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:27:35.983346+00:00", "quote", 14.61, 14.71]
["2026-09-24T19:27:35.983729+00:00", "quote", 14.61, 14.71]
["2026-09-24T19:27:35.984436+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:35.984537+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:35.984537+00:00", "quote", 14.59, 14.71]
["2026-09-24T19:27:35.984548+00:00", "trade", 14.61, 79.0]
["2026-09-24T19:27:35.984568+00:00", "quote", 14.59, 14.75]
["2026-09-24T19:27:35.984576+00:00", "quote", 14.59, 14.64]
["2026-09-24T19:27:35.984721+00:00", "trade", 14.61, 3.0]
["2026-09-24T19:27:35.984805+00:00", "quote", 14.59, 14.71]
["2026-09-24T19:27:35.985097+00:00", "trade", 14.64, 33.0]
["2026-09-24T19:27:35.985097+00:00", "quote", 14.59, 14.72]
["2026-09-24T19:27:35.985099+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:35.985099+00:00", "trade", 14.64, 45.0]
["2026-09-24T19:27:35.985185+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:35.985201+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:27:35.985202+00:00", "trade", 14.63, 40.0]
["2026-09-24T19:27:35.985265+00:00", "quote", 14.59, 14.72]
["2026-09-24T19:27:35.985407+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:27:35.985636+00:00", "trade", 14.61, 2.0]
["2026-09-24T19:27:35.985636+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:27:35.985680+00:00", "quote", 14.6, 14.72]
["2026-09-24T19:27:35.985688+00:00", "trade", 14.62, 12.0]
["2026-09-24T19:27:35.985692+00:00", "trade", 14.61, 2.0]
["2026-09-24T19:27:35.985693+00:00", "trade", 14.6, 11.0]
["2026-09-24T19:27:35.985700+00:00", "trade", 14.62, 12.0]
["2026-09-24T19:27:35.985702+00:00", "trade", 14.61, 2.0]
["2026-09-24T19:27:35.985704+00:00", "trade", 14.6, 7.0]
["2026-09-24T19:27:35.985709+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:27:35.986010+00:00", "quote", 14.6, 14.66]
["2026-09-24T19:27:35.986031+00:00", "trade", 14.62, 15.0]
["2026-09-24T19:27:35.986034+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:27:35.986034+00:00", "trade", 14.61, 2.0]
["2026-09-24T19:27:35.986034+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:27:35.986035+00:00", "quote", 14.59, 14.66]
["2026-09-24T19:27:35.986037+00:00", "trade", 14.6, 63.0]
["2026-09-24T19:27:35.986041+00:00", "trade", 14.6, 9.0]
["2026-09-24T19:27:35.986059+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:27:35.986063+00:00", "trade", 14.6, 8.0]
["2026-09-24T19:27:35.986063+00:00", "trade", 14.59, 5.0]
["2026-09-24T19:27:35.986063+00:00", "trade", 14.59, 5.0]
["2026-09-24T19:27:35.986064+00:00", "quote", 14.56, 14.66]
["2026-09-24T19:27:35.986066+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:27:35.986070+00:00", "quote", 14.56, 14.69]
["2026-09-24T19:27:35.986071+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:27:35.986071+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:27:35.986072+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:27:35.986087+00:00", "trade", 14.62, 1.0]
["2026-09-24T19:27:35.986130+00:00", "quote", 14.56, 14.68]
["2026-09-24T19:27:35.986143+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:35.986144+00:00", "trade", 14.64, 7.0]
["2026-09-24T19:27:35.986145+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:35.986146+00:00", "trade", 14.64, 8.0]
["2026-09-24T19:27:35.986177+00:00", "trade", 14.61, 12.0]
["2026-09-24T19:27:35.986180+00:00", "trade", 14.61, 14.0]
["2026-09-24T19:27:35.986213+00:00", "trade", 14.62, 2.0]
["2026-09-24T19:27:35.986218+00:00", "trade", 14.62, 2.0]
["2026-09-24T19:27:35.986220+00:00", "trade", 14.62, 9.0]
["2026-09-24T19:27:35.986226+00:00", "trade", 14.62, 15.0]
["2026-09-24T19:27:35.986233+00:00", "trade", 14.62, 31.0]
["2026-09-24T19:27:35.986235+00:00", "trade", 14.63, 12.0]
["2026-09-24T19:27:35.986235+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:35.986241+00:00", "quote", 14.56, 14.72]
["2026-09-24T19:27:35.986263+00:00", "trade", 14.63, 12.0]
["2026-09-24T19:27:35.986270+00:00", "quote", 14.56, 14.72]
["2026-09-24T19:27:35.986272+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:35.986276+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:35.986276+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:27:35.986289+00:00", "trade", 14.63, 25.0]
["2026-09-24T19:27:35.986290+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:35.986294+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:35.986295+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:27:35.986301+00:00", "trade", 14.63, 8.0]
["2026-09-24T19:27:35.986301+00:00", "trade", 14.65, 16.0]
["2026-09-24T19:27:35.986311+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:27:35.986316+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:35.986317+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:35.986318+00:00", "quote", 14.56, 14.72]
["2026-09-24T19:27:35.986325+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:35.986326+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:35.986330+00:00", "trade", 14.63, 15.0]
["2026-09-24T19:27:35.986334+00:00", "trade", 14.63, 15.0]
["2026-09-24T19:27:35.986371+00:00", "quote", 14.56, 14.72]
["2026-09-24T19:27:35.986386+00:00", "quote", 14.57, 14.72]
["2026-09-24T19:27:35.986413+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:27:35.986602+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:35.986608+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:35.986610+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:35.986620+00:00", "trade", 14.63, 4.0]
["2026-09-24T19:27:35.986680+00:00", "trade", 14.65, 21.0]
["2026-09-24T19:27:35.990200+00:00", "quote", 14.57, 14.75]
["2026-09-24T19:27:35.990378+00:00", "quote", 14.57, 14.75]
["2026-09-24T19:27:35.990794+00:00", "quote", 14.56, 14.75]
["2026-09-24T19:27:35.992450+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:27:35.992452+00:00", "trade", 14.6, 45.0]
["2026-09-24T19:27:35.992452+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:27:35.992453+00:00", "trade", 14.58, 50.0]
["2026-09-24T19:27:35.992457+00:00", "trade", 14.58, 50.0]
["2026-09-24T19:27:35.992460+00:00", "trade", 14.57, 45.0]
["2026-09-24T19:27:35.992460+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:27:35.993481+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:27:35.993502+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:27:35.993504+00:00", "trade", 14.56, 10.0]
["2026-09-24T19:27:35.993505+00:00", "trade", 14.56, 50.0]
["2026-09-24T19:27:35.993523+00:00", "quote", 14.56, 14.6]
["2026-09-24T19:27:35.993544+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:27:35.993544+00:00", "quote", 14.56, 14.64]
["2026-09-24T19:27:35.993555+00:00", "quote", 14.56, 14.68]
["2026-09-24T19:27:35.993556+00:00", "trade", 14.61, 98.0]
["2026-09-24T19:27:35.993561+00:00", "trade", 14.6, 40.0]
["2026-09-24T19:27:35.993563+00:00", "trade", 14.59, 98.0]
["2026-09-24T19:27:35.993564+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:27:35.993564+00:00", "trade", 14.6, 7.0]
["2026-09-24T19:27:35.993565+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.993572+00:00", "trade", 14.56, 50.0]
["2026-09-24T19:27:35.993572+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.993582+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:27:35.993588+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.993595+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.993605+00:00", "trade", 14.59, 98.0]
["2026-09-24T19:27:35.993605+00:00", "trade", 14.56, 2.0]
["2026-09-24T19:27:35.993735+00:00", "trade", 14.63, 22.0]
["2026-09-24T19:27:35.993742+00:00", "trade", 14.64, 28.0]
["2026-09-24T19:27:35.993742+00:00", "trade", 14.63, 28.0]
["2026-09-24T19:27:35.993743+00:00", "trade", 14.64, 45.0]
["2026-09-24T19:27:35.993745+00:00", "trade", 14.64, 39.0]
["2026-09-24T19:27:35.993784+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.993791+00:00", "quote", 14.57, 14.71]
["2026-09-24T19:27:35.993808+00:00", "quote", 14.57, 14.71]
["2026-09-24T19:27:35.993824+00:00", "quote", 14.57, 14.71]
["2026-09-24T19:27:35.993861+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.993918+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:27:35.993923+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:27:35.993923+00:00", "trade", 14.58, 4.0]
["2026-09-24T19:27:35.993923+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:27:35.993925+00:00", "trade", 14.57, 53.0]
["2026-09-24T19:27:35.993931+00:00", "trade", 14.56, 1.0]
["2026-09-24T19:27:35.993941+00:00", "trade", 14.63, 25.0]
["2026-09-24T19:27:35.993981+00:00", "trade", 14.63, 25.0]
["2026-09-24T19:27:35.994009+00:00", "quote", 14.57, 14.69]
["2026-09-24T19:27:35.994035+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.994060+00:00", "quote", 14.57, 14.65]
["2026-09-24T19:27:35.994097+00:00", "quote", 14.57, 14.65]
["2026-09-24T19:27:35.994105+00:00", "quote", 14.57, 14.64]
["2026-09-24T19:27:35.994120+00:00", "quote", 14.57, 14.64]
["2026-09-24T19:27:35.994131+00:00", "trade", 14.59, 25.0]
["2026-09-24T19:27:35.994139+00:00", "quote", 14.57, 14.65]
["2026-09-24T19:27:35.994144+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.994153+00:00", "quote", 14.57, 14.65]
["2026-09-24T19:27:35.994160+00:00", "quote", 14.57, 14.68]
["2026-09-24T19:27:35.994173+00:00", "quote", 14.57, 14.69]
["2026-09-24T19:27:35.994175+00:00", "quote", 14.57, 14.69]
["2026-09-24T19:27:35.994197+00:00", "trade", 14.61, 25.0]
["2026-09-24T19:27:35.997247+00:00", "quote", 14.57, 14.75]
["2026-09-24T19:27:35.997407+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:27:35.997419+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:27:35.997419+00:00", "quote", 14.56, 14.75]
["2026-09-24T19:27:35.997420+00:00", "trade", 14.57, 10.0]
["2026-09-24T19:27:35.997448+00:00", "quote", 14.56, 14.71]
["2026-09-24T19:27:35.997450+00:00", "quote", 14.56, 14.68]
["2026-09-24T19:27:35.997684+00:00", "quote", 14.56, 14.71]
["2026-09-24T19:27:35.997726+00:00", "quote", 14.56, 14.68]
["2026-09-24T19:27:35.997771+00:00", "quote", 14.56, 14.71]
["2026-09-24T19:27:35.997989+00:00", "quote", 14.56, 14.65]
["2026-09-24T19:27:35.998005+00:00", "quote", 14.56, 14.71]
["2026-09-24T19:27:35.998048+00:00", "quote", 14.56, 14.64]
["2026-09-24T19:27:35.998843+00:00", "trade", 14.57, 50.0]
["2026-09-24T19:27:35.998885+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:27:35.998885+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:35.999084+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:27:35.999095+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:27:35.999166+00:00", "trade", 14.56, 53.0]
["2026-09-24T19:27:35.999167+00:00", "trade", 14.56, 10.0]
["2026-09-24T19:27:35.999167+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:35.999226+00:00", "trade", 14.6, 5.0]
["2026-09-24T19:27:35.999238+00:00", "trade", 14.6, 5.0]
["2026-09-24T19:27:35.999244+00:00", "trade", 14.6, 33.0]
["2026-09-24T19:27:35.999266+00:00", "trade", 14.59, 4.0]
["2026-09-24T19:27:35.999266+00:00", "trade", 14.6, 5.0]
["2026-09-24T19:27:35.999279+00:00", "trade", 14.6, 48.0]
["2026-09-24T19:27:35.999282+00:00", "trade", 14.59, 33.0]
["2026-09-24T19:27:35.999284+00:00", "trade", 14.6, 8.0]
["2026-09-24T19:27:35.999297+00:00", "trade", 14.59, 13.0]
["2026-09-24T19:27:35.999299+00:00", "trade", 14.6, 30.0]
["2026-09-24T19:27:35.999299+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:27:35.999299+00:00", "trade", 14.6, 33.0]
["2026-09-24T19:27:35.999313+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:27:35.999334+00:00", "quote", 14.56, 14.64]
["2026-09-24T19:27:35.999335+00:00", "trade", 14.6, 37.0]
["2026-09-24T19:27:35.999362+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:27:35.999363+00:00", "quote", 14.56, 14.64]
["2026-09-24T19:27:35.999370+00:00", "trade", 14.6, 33.0]
["2026-09-24T19:27:35.999400+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:35.999432+00:00", "quote", 14.56, 14.64]
["2026-09-24T19:27:35.999456+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:35.999493+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:35.999578+00:00", "quote", 14.58, 14.64]
["2026-09-24T19:27:35.999617+00:00", "quote", 14.58, 14.65]
["2026-09-24T19:27:35.999749+00:00", "quote", 14.58, 14.75]
["2026-09-24T19:27:35.999900+00:00", "quote", 14.58, 14.64]
["2026-09-24T19:27:36.000016+00:00", "quote", 14.58, 14.75]
["2026-09-24T19:27:36.000046+00:00", "trade", 14.58, 3.0]
["2026-09-24T19:27:36.000835+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:27:36.000863+00:00", "quote", 14.58, 14.75]
["2026-09-24T19:27:36.000883+00:00", "quote", 14.58, 14.75]
["2026-09-24T19:27:36.001098+00:00", "trade", 14.56, 1618.0]
["2026-09-24T19:27:36.001136+00:00", "quote", 14.58, 14.71]
["2026-09-24T19:27:36.001182+00:00", "trade", 14.61, 3.0]
["2026-09-24T19:27:36.001220+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.001221+00:00", "trade", 14.58, 9.0]
["2026-09-24T19:27:36.001221+00:00", "trade", 14.58, 81.0]
["2026-09-24T19:27:36.001221+00:00", "trade", 14.58, 5.0]
["2026-09-24T19:27:36.001221+00:00", "trade", 14.58, 5.0]
["2026-09-24T19:27:36.001232+00:00", "trade", 14.58, 4.0]
["2026-09-24T19:27:36.001232+00:00", "trade", 14.58, 30.0]
["2026-09-24T19:27:36.001236+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.001243+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.001327+00:00", "trade", 14.6, 25.0]
["2026-09-24T19:27:36.001332+00:00", "trade", 14.6, 3.0]
["2026-09-24T19:27:36.001337+00:00", "trade", 14.61, 3.0]
["2026-09-24T19:27:36.001339+00:00", "trade", 14.6, 21.0]
["2026-09-24T19:27:36.001407+00:00", "trade", 14.6, 3.0]
["2026-09-24T19:27:36.003423+00:00", "trade", 14.58, 1.0]
["2026-09-24T19:27:36.003423+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.003424+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:27:36.003425+00:00", "trade", 14.56, 69.0]
["2026-09-24T19:27:36.003430+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.003437+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.003446+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.003490+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.003663+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.003730+00:00", "quote", 14.55, 14.68]
["2026-09-24T19:27:36.003740+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.004401+00:00", "trade", 14.55, 160.0]
["2026-09-24T19:27:36.004402+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.004879+00:00", "trade", 14.62, 45.0]
["2026-09-24T19:27:36.004879+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.004882+00:00", "trade", 14.63, 22.0]
["2026-09-24T19:27:36.004882+00:00", "trade", 14.63, 24.0]
["2026-09-24T19:27:36.004886+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.004903+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.004910+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.005595+00:00", "trade", 14.5759, 1.0]
["2026-09-24T19:27:36.005789+00:00", "trade", 14.55, 50.0]
["2026-09-24T19:27:36.008879+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.008928+00:00", "trade", 14.56, 65.0]
["2026-09-24T19:27:36.008980+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.008991+00:00", "trade", 14.55, 40.0]
["2026-09-24T19:27:36.009114+00:00", "trade", 14.56, 95.0]
["2026-09-24T19:27:36.010902+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.012217+00:00", "trade", 14.578, 450.0]
["2026-09-24T19:27:36.014069+00:00", "trade", 14.578, 23.0]
["2026-09-24T19:27:36.015040+00:00", "trade", 14.578, 450.0]
["2026-09-24T19:27:36.016438+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:27:36.017023+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.017029+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.019639+00:00", "trade", 14.56, 1.0]
["2026-09-24T19:27:36.021990+00:00", "trade", 14.58, 50.0]
["2026-09-24T19:27:36.022120+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:36.032824+00:00", "trade", 14.55, 1.0]
["2026-09-24T19:27:36.063299+00:00", "trade", 14.62, 4.0]
["2026-09-24T19:27:36.109125+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:27:36.353898+00:00", "trade", 14.63, 30.0]
["2026-09-24T19:27:36.353953+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:27:36.563268+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:27:36.743310+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:36.743339+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:36.743358+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:37.521306+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:37.542995+00:00", "trade", 14.64, 3.0]
["2026-09-24T19:27:37.716692+00:00", "trade", 14.62, 25.0]
["2026-09-24T19:27:37.716711+00:00", "trade", 14.62, 25.0]
["2026-09-24T19:27:37.719001+00:00", "trade", 14.63, 65.0]
["2026-09-24T19:27:37.719002+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:27:37.719002+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:37.719004+00:00", "trade", 14.64, 717.0]
["2026-09-24T19:27:37.719032+00:00", "trade", 14.64, 60.0]
["2026-09-24T19:27:37.719032+00:00", "quote", 14.55, 14.64]
["2026-09-24T19:27:37.719034+00:00", "trade", 14.64, 45.0]
["2026-09-24T19:27:37.719055+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:37.719418+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:27:37.719469+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:27:37.719660+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:27:37.719756+00:00", "quote", 14.6, 14.71]
["2026-09-24T19:27:37.731878+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:37.810238+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:27:37.810293+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:27:37.810487+00:00", "trade", 14.62, 33.0]
["2026-09-24T19:27:37.812089+00:00", "trade", 14.56, 200.0]
["2026-09-24T19:27:37.812305+00:00", "trade", 14.58, 50.0]
["2026-09-24T19:27:37.812603+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:27:37.812622+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:27:37.812653+00:00", "trade", 14.57, 50.0]
["2026-09-24T19:27:37.812691+00:00", "trade", 14.56, 50.0]
["2026-09-24T19:27:37.812733+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:27:37.813056+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:27:37.815897+00:00", "trade", 14.57, 50.0]
["2026-09-24T19:27:37.825234+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:27:37.829280+00:00", "trade", 14.57, 50.0]
["2026-09-24T19:27:37.994977+00:00", "trade", 14.63, 500.0]
["2026-09-24T19:27:38.414869+00:00", "trade", 14.71, 887.0]
["2026-09-24T19:27:38.415336+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:38.587510+00:00", "trade", 14.63, 950.0]
["2026-09-24T19:27:38.880439+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:39.019014+00:00", "trade", 14.63, 700.0]
["2026-09-24T19:27:39.021331+00:00", "trade", 14.5501, 700.0]
["2026-09-24T19:27:39.417538+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.417560+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:39.417560+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.417567+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.417588+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.417615+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.417622+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.421704+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.422090+00:00", "quote", 14.55, 14.72]
["2026-09-24T19:27:39.422411+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:39.423004+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:27:39.428783+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.695114+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:39.695509+00:00", "quote", 14.55, 14.72]
["2026-09-24T19:27:39.695819+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:40.800776+00:00", "trade", 14.65, 5.0]
["2026-09-24T19:27:41.105107+00:00", "trade", 14.7499, 10.0]
["2026-09-24T19:27:41.105247+00:00", "trade", 14.74, 10.0]
["2026-09-24T19:27:41.388054+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:27:41.412879+00:00", "trade", 14.65, 5.0]
["2026-09-24T19:27:41.414261+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:27:41.415074+00:00", "trade", 14.64, 22.0]
["2026-09-24T19:27:41.415075+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:41.415077+00:00", "trade", 14.56, 50.0]
["2026-09-24T19:27:41.415095+00:00", "quote", 14.55, 14.69]
["2026-09-24T19:27:41.415187+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:41.415480+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:27:41.415482+00:00", "trade", 14.6, 48.0]
["2026-09-24T19:27:41.415482+00:00", "trade", 14.6, 6.0]
["2026-09-24T19:27:41.415482+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:27:41.415483+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:41.415487+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:27:41.415592+00:00", "trade", 14.56, 300.0]
["2026-09-24T19:27:41.415600+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:27:41.415604+00:00", "trade", 14.63, 55.0]
["2026-09-24T19:27:41.415611+00:00", "trade", 14.63, 54.0]
["2026-09-24T19:27:41.415622+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:27:41.415635+00:00", "trade", 14.63, 23.0]
["2026-09-24T19:27:41.415637+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:27:41.415637+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:27:41.415638+00:00", "trade", 14.64, 23.0]
["2026-09-24T19:27:41.415648+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:27:41.415699+00:00", "quote", 14.57, 14.75]
["2026-09-24T19:27:41.415700+00:00", "trade", 14.65, 33.0]
["2026-09-24T19:27:41.415706+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:41.415707+00:00", "quote", 14.57, 14.75]
["2026-09-24T19:27:41.415714+00:00", "quote", 14.58, 14.75]
["2026-09-24T19:27:41.415768+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:41.415795+00:00", "quote", 14.6, 14.75]
["2026-09-24T19:27:41.415960+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:27:41.416167+00:00", "quote", 14.6, 14.75]
["2026-09-24T19:27:41.416372+00:00", "trade", 14.675, 12.0]
["2026-09-24T19:27:41.416486+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:27:41.417088+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:27:41.417368+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:27:41.418827+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:27:41.420338+00:00", "trade", 14.6, 3.0]
["2026-09-24T19:27:41.420339+00:00", "trade", 14.6, 97.0]
["2026-09-24T19:27:41.420340+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:41.420349+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:27:41.420975+00:00", "trade", 14.57, 50.0]
["2026-09-24T19:27:41.422073+00:00", "trade", 14.56, 50.0]
["2026-09-24T19:27:41.422074+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:27:41.422489+00:00", "trade", 14.6, 8.0]
["2026-09-24T19:27:41.422874+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:41.422876+00:00", "trade", 14.55, 200.0]
["2026-09-24T19:27:41.422887+00:00", "trade", 14.55, 10.0]
["2026-09-24T19:27:41.422888+00:00", "trade", 14.55, 20.0]
["2026-09-24T19:27:41.422912+00:00", "quote", 14.55, 14.71]
["2026-09-24T19:27:41.422919+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:27:41.422933+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:27:41.422941+00:00", "trade", 14.62, 28.0]
["2026-09-24T19:27:41.422988+00:00", "trade", 14.61, 11.0]
["2026-09-24T19:27:41.422989+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:27:41.423149+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:27:41.423157+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:27:41.423163+00:00", "trade", 14.61, 20.0]
["2026-09-24T19:27:41.423163+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:41.423164+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:27:41.423166+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:27:41.423186+00:00", "quote", 14.61, 14.75]
["2026-09-24T19:27:41.423237+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:27:41.423256+00:00", "trade", 14.55, 20.0]
["2026-09-24T19:27:41.423258+00:00", "trade", 14.55, 10.0]
["2026-09-24T19:27:41.423258+00:00", "trade", 14.55, 70.0]
["2026-09-24T19:27:41.423324+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:27:41.423324+00:00", "quote", 14.61, 14.75]
["2026-09-24T19:27:41.423489+00:00", "quote", 14.61, 14.67]
["2026-09-24T19:27:41.423496+00:00", "quote", 14.61, 14.75]
["2026-09-24T19:27:41.423550+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:27:41.423740+00:00", "quote", 14.61, 14.75]
["2026-09-24T19:27:41.423796+00:00", "quote", 14.62, 14.75]
["2026-09-24T19:27:41.423822+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:27:41.423928+00:00", "quote", 14.62, 14.75]
["2026-09-24T19:27:41.424655+00:00", "trade", 14.55, 2.0]
["2026-09-24T19:27:41.426042+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:41.426042+00:00", "quote", 14.57, 14.75]
["2026-09-24T19:27:41.426052+00:00", "trade", 14.62, 28.0]
["2026-09-24T19:27:41.426054+00:00", "trade", 14.62, 11.0]
["2026-09-24T19:27:41.426070+00:00", "quote", 14.62, 14.75]
["2026-09-24T19:27:41.426366+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:27:41.426391+00:00", "quote", 14.62, 14.75]
["2026-09-24T19:27:41.427086+00:00", "trade", 14.62, 64.0]
["2026-09-24T19:27:41.427086+00:00", "quote", 14.57, 14.75]
["2026-09-24T19:27:41.428691+00:00", "quote", 14.56, 14.75]
["2026-09-24T19:27:41.430201+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:27:41.433826+00:00", "quote", 14.55, 14.75]
["2026-09-24T19:27:41.433833+00:00", "quote", 14.52, 14.75]
["2026-09-24T19:27:41.435606+00:00", "quote", 14.52, 14.71]
["2026-09-24T19:27:41.570310+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:41.570432+00:00", "trade", 14.64, 25.0]
["2026-09-24T19:27:41.570438+00:00", "trade", 14.64, 25.0]
["2026-09-24T19:27:41.571339+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:41.574631+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:27:41.578902+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:27:41.579268+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:41.579270+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:41.619050+00:00", "trade", 14.6301, 1.0]
["2026-09-24T19:27:41.698723+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:27:41.763434+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:41.775759+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:27:41.858688+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:41.858715+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:41.858722+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:41.859459+00:00", "quote", 14.63, 14.71]
["2026-09-24T19:27:41.865420+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:27:41.945383+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:41.945431+00:00", "quote", 14.59, 14.7]
["2026-09-24T19:27:41.945847+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:27:42.637915+00:00", "trade", 14.64, 900.0]
["2026-09-24T19:27:42.883592+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:27:42.883755+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:27:43.975043+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:27:43.978053+00:00", "trade", 14.63, 36.0]
["2026-09-24T19:27:43.978054+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:27:43.978086+00:00", "quote", 14.63, 14.68]
["2026-09-24T19:27:43.978211+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:27:43.978392+00:00", "quote", 14.63, 14.68]
["2026-09-24T19:27:43.978400+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:27:43.978444+00:00", "trade", 14.63, 99.0]
["2026-09-24T19:27:43.978444+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:27:43.978444+00:00", "quote", 14.58, 14.7]
["2026-09-24T19:27:43.978459+00:00", "quote", 14.54, 14.7]
["2026-09-24T19:27:43.978530+00:00", "quote", 14.51, 14.7]
["2026-09-24T19:27:43.978808+00:00", "quote", 14.51, 14.7]
["2026-09-24T19:27:43.978886+00:00", "quote", 14.51, 14.68]
["2026-09-24T19:27:43.978941+00:00", "quote", 14.51, 14.7]
["2026-09-24T19:27:43.980755+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:27:43.980756+00:00", "trade", 14.57, 52.0]
["2026-09-24T19:27:43.980881+00:00", "trade", 14.62, 1.0]
["2026-09-24T19:27:43.982092+00:00", "quote", 14.51, 14.7]
["2026-09-24T19:27:43.982116+00:00", "quote", 14.51, 14.7]
["2026-09-24T19:27:43.985503+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:44.606792+00:00", "trade", 14.64, 18.0]
["2026-09-24T19:27:44.611477+00:00", "quote", 14.55, 14.7]
["2026-09-24T19:27:44.611774+00:00", "quote", 14.51, 14.7]
["2026-09-24T19:27:44.621700+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:44.625874+00:00", "quote", 14.51, 14.7]
["2026-09-24T19:27:45.502338+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:27:46.671356+00:00", "trade", 14.68, 15.0]
["2026-09-24T19:27:46.867150+00:00", "quote", 14.51, 14.7]
["2026-09-24T19:27:46.867210+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:46.875565+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:47.924233+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:27:48.203457+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:48.795804+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:48.801945+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:48.802716+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:48.804974+00:00", "trade", 14.61, 17.0]
["2026-09-24T19:27:48.805775+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:49.280161+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:27:49.455960+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:49.464168+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:49.464397+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:50.524095+00:00", "trade", 14.69, 8.0]
["2026-09-24T19:27:50.956158+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:51.248820+00:00", "trade", 14.6, 20.0]
["2026-09-24T19:27:52.149208+00:00", "trade", 14.7, 30.0]
["2026-09-24T19:27:52.642503+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:27:53.044105+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:53.193410+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:27:53.194098+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:53.473223+00:00", "trade", 14.6328, 22.0]
["2026-09-24T19:27:53.726427+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:27:53.813844+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:54.301518+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:27:54.475711+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:27:55.399430+00:00", "trade", 14.66, 30.0]
["2026-09-24T19:27:55.399431+00:00", "quote", 14.61, 14.7]
["2026-09-24T19:27:55.399738+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:27:55.893233+00:00", "trade", 14.65, 15.0]
["2026-09-24T19:27:56.836182+00:00", "trade", 14.606, 81.0]
["2026-09-24T19:27:56.900190+00:00", "trade", 14.66, 6.0]
["2026-09-24T19:27:56.900215+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:27:56.900323+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:56.908814+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:27:56.908851+00:00", "trade", 14.69, 40.0]
["2026-09-24T19:27:56.908876+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:27:56.908918+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:27:56.909634+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:27:56.910014+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:27:56.910020+00:00", "trade", 14.68, 65.0]
["2026-09-24T19:27:56.910021+00:00", "trade", 14.69, 45.0]
["2026-09-24T19:27:56.941735+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:27:56.943585+00:00", "trade", 14.606, 1.0]
["2026-09-24T19:27:56.992409+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:27:57.461682+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:27:57.462836+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:57.462838+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:27:57.462838+00:00", "trade", 14.65, 98.0]
["2026-09-24T19:27:57.472157+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:27:58.375923+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:27:58.375925+00:00", "trade", 14.66, 64.0]
["2026-09-24T19:27:58.376310+00:00", "trade", 14.645, 2.0]
["2026-09-24T19:27:58.376320+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:27:58.376326+00:00", "trade", 14.66, 8.0]
["2026-09-24T19:27:58.377914+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:27:58.378110+00:00", "trade", 14.645, 1.0]
["2026-09-24T19:27:58.380135+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:27:58.380322+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:27:58.380417+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:27:58.381278+00:00", "trade", 14.63, 21.0]
["2026-09-24T19:27:58.382689+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:27:58.388234+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:27:58.390284+00:00", "quote", 14.6, 14.66]
["2026-09-24T19:27:58.390296+00:00", "quote", 14.61, 14.66]
["2026-09-24T19:27:58.390311+00:00", "quote", 14.61, 14.66]
["2026-09-24T19:27:58.394248+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:27:58.394271+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:27:58.397996+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:27:58.401795+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:27:59.477393+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:59.914692+00:00", "trade", 14.645, 1.0]
["2026-09-24T19:28:00.596004+00:00", "trade", 14.645, 2.0]
["2026-09-24T19:28:01.561489+00:00", "trade", 14.645, 45.0]
["2026-09-24T19:28:02.193254+00:00", "trade", 14.645, 99.0]
["2026-09-24T19:28:02.703388+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:04.840330+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:04.841054+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:06.243864+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:06.243930+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:06.244099+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:06.251941+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:06.404533+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:28:06.404846+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:06.408638+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:28:06.408995+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:06.416802+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:28:06.485095+00:00", "trade", 14.665, 60.0]
["2026-09-24T19:28:06.486952+00:00", "trade", 14.6507, 60.0]
["2026-09-24T19:28:06.715387+00:00", "trade", 14.665, 4.0]
["2026-09-24T19:28:06.715700+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:28:06.720052+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:28:06.724788+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:28:06.860181+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:06.877408+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:28:08.079736+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:28:08.396898+00:00", "trade", 14.66, 440.0]
["2026-09-24T19:28:08.396898+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:08.399403+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:08.399637+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:08.399666+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:28:08.399667+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:28:08.399668+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:28:08.399670+00:00", "trade", 14.7, 90.0]
["2026-09-24T19:28:08.399672+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:08.399679+00:00", "quote", 14.65, 14.71]
["2026-09-24T19:28:08.803055+00:00", "trade", 14.7, 18.0]
["2026-09-24T19:28:09.009968+00:00", "quote", 14.65, 14.75]
["2026-09-24T19:28:09.011000+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:09.393269+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:28:10.401411+00:00", "trade", 14.67, 607.0]
["2026-09-24T19:28:10.823384+00:00", "trade", 14.69, 5.0]
["2026-09-24T19:28:10.948529+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:28:10.961182+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:28:10.961358+00:00", "trade", 14.66, 4900.0]
["2026-09-24T19:28:10.961509+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:28:10.961666+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:28:10.961685+00:00", "trade", 14.66, 2551.0]
["2026-09-24T19:28:10.963136+00:00", "trade", 14.651, 149.0]
["2026-09-24T19:28:10.963307+00:00", "trade", 14.651, 100.0]
["2026-09-24T19:28:10.963462+00:00", "trade", 14.651, 300.0]
["2026-09-24T19:28:10.963518+00:00", "trade", 14.65, 29.0]
["2026-09-24T19:28:10.963526+00:00", "trade", 14.65, 71.0]
["2026-09-24T19:28:10.963541+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:28:10.963542+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:28:10.963562+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:28:10.963586+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:28:10.963587+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:28:10.963621+00:00", "trade", 14.65, 11.0]
["2026-09-24T19:28:10.963624+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:28:10.963874+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:28:10.963905+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:28:10.963925+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:28:10.963926+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:28:10.963926+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:10.964076+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:10.964164+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:10.964189+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:10.964192+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:28:10.964194+00:00", "trade", 14.67, 7.0]
["2026-09-24T19:28:10.964594+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:10.966178+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:28:10.966217+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:10.966386+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:28:10.966386+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:10.970734+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:10.970735+00:00", "trade", 14.65, 2.0]
["2026-09-24T19:28:10.979602+00:00", "trade", 14.64, 28.0]
["2026-09-24T19:28:10.981023+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:28:10.981192+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:28:10.982625+00:00", "trade", 14.63, 260.0]
["2026-09-24T19:28:10.984275+00:00", "trade", 14.6101, 2800.0]
["2026-09-24T19:28:11.010263+00:00", "trade", 14.645, 4.0]
["2026-09-24T19:28:11.010289+00:00", "trade", 14.645, 110.0]
["2026-09-24T19:28:11.010290+00:00", "trade", 14.645, 25.0]
["2026-09-24T19:28:11.225472+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:11.225479+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:11.225719+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:12.415056+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:12.415150+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:28:12.784605+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:12.784836+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:12.784863+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:12.785069+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:12.785076+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.147030+00:00", "trade", 14.62, 3.0]
["2026-09-24T19:28:13.147030+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.147031+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:28:13.147037+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.147051+00:00", "quote", 14.61, 14.67]
["2026-09-24T19:28:13.147059+00:00", "quote", 14.61, 14.67]
["2026-09-24T19:28:13.147081+00:00", "quote", 14.61, 14.67]
["2026-09-24T19:28:13.147090+00:00", "quote", 14.61, 14.67]
["2026-09-24T19:28:13.147099+00:00", "quote", 14.61, 14.67]
["2026-09-24T19:28:13.147134+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.147294+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.147535+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:28:13.148202+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.148408+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:28:13.148461+00:00", "trade", 14.65, 33.0]
["2026-09-24T19:28:13.148787+00:00", "trade", 14.65, 15.0]
["2026-09-24T19:28:13.149406+00:00", "trade", 14.61, 2.0]
["2026-09-24T19:28:13.149406+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149407+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:28:13.149408+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:28:13.149410+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:28:13.149413+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149416+00:00", "trade", 14.61, 37.0]
["2026-09-24T19:28:13.149416+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:28:13.149416+00:00", "trade", 14.61, 47.0]
["2026-09-24T19:28:13.149418+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:28:13.149420+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149424+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:28:13.149424+00:00", "trade", 14.61, 41.0]
["2026-09-24T19:28:13.149425+00:00", "trade", 14.61, 59.0]
["2026-09-24T19:28:13.149427+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149434+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149439+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:13.149440+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149447+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149454+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149460+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.149468+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.149475+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.149482+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.149489+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:28:13.149495+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:28:13.149502+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:28:13.149509+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:28:13.149516+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:28:13.149671+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.149745+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:28:13.149885+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.150976+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:28:13.151034+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.151073+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.151136+00:00", "trade", 14.6, 28.0]
["2026-09-24T19:28:13.158932+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.286241+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:28:13.286267+00:00", "trade", 14.63, 25.0]
["2026-09-24T19:28:13.290844+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.951253+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.951280+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:28:13.951280+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.951287+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.951307+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.960852+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:28:13.975934+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.975964+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.980480+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:13.980505+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:13.984438+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:13.984819+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:13.992586+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:13.992610+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:13.996416+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:13.996793+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:14.000481+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:14.000504+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:14.004129+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:14.004505+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:14.007940+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:14.272283+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:14.272706+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:14.272761+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:14.313911+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:28:14.387901+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:28:14.743157+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:15.017621+00:00", "trade", 14.65, 162.0]
["2026-09-24T19:28:15.017884+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:16.312639+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:16.312639+00:00", "quote", 14.61, 14.69]
["2026-09-24T19:28:16.963345+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:17.096892+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:17.351617+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:17.622969+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:17.623035+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:28:18.574973+00:00", "trade", 14.635, 200.0]
["2026-09-24T19:28:18.882345+00:00", "trade", 14.635, 10.0]
["2026-09-24T19:28:18.981422+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:28:19.163120+00:00", "trade", 14.635, 4.0]
["2026-09-24T19:28:19.468818+00:00", "trade", 14.64, 99.0]
["2026-09-24T19:28:19.470108+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:28:19.473462+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:19.553644+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:28:19.874576+00:00", "trade", 14.635, 1.0]
["2026-09-24T19:28:19.991263+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:28:21.388805+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:28:21.897613+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:28:22.001920+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:28:22.082151+00:00", "trade", 14.635, 24.0]
["2026-09-24T19:28:22.230981+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:22.231001+00:00", "trade", 14.63, 500.0]
["2026-09-24T19:28:22.231001+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:28:22.231595+00:00", "trade", 14.65, 320.0]
["2026-09-24T19:28:22.231596+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:22.231612+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:22.235575+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:22.239010+00:00", "trade", 14.655, 19.0]
["2026-09-24T19:28:22.688859+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:22.688860+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:22.689706+00:00", "trade", 14.65, 99.0]
["2026-09-24T19:28:22.695399+00:00", "quote", 14.62, 14.68]
["2026-09-24T19:28:22.695427+00:00", "quote", 14.62, 14.68]
["2026-09-24T19:28:22.701288+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:22.701311+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:22.762570+00:00", "trade", 14.69, 250.0]
["2026-09-24T19:28:22.978413+00:00", "trade", 14.655, 25.0]
["2026-09-24T19:28:22.978418+00:00", "trade", 14.655, 25.0]
["2026-09-24T19:28:23.303160+00:00", "trade", 14.655, 200.0]
["2026-09-24T19:28:24.298921+00:00", "trade", 14.6541, 21.0]
["2026-09-24T19:28:24.809202+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:24.809289+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:24.809342+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:24.809754+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.809946+00:00", "trade", 14.635, 13.0]
["2026-09-24T19:28:24.810834+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.812062+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.812624+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.812918+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.813200+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.814326+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.815031+00:00", "trade", 14.62, 49.0]
["2026-09-24T19:28:24.815226+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.815965+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.816032+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.816091+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.816214+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.817449+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.817938+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.818193+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.818689+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.819193+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.819679+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.820183+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.820430+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.820681+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.820941+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.821191+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.821454+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.821700+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.822222+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.827063+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.830241+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.830480+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.847550+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:28:24.864726+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:28:25.336886+00:00", "trade", 14.645, 50.0]
["2026-09-24T19:28:25.337203+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:25.337233+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:25.403362+00:00", "trade", 14.62, 34.0]
["2026-09-24T19:28:25.971081+00:00", "trade", 14.64, 166.0]
["2026-09-24T19:28:25.973400+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:28:27.093382+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:28:27.113492+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:28:27.212582+00:00", "trade", 14.64, 141.0]
["2026-09-24T19:28:27.212583+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:28:27.212583+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:27.212585+00:00", "trade", 14.65, 45.0]
["2026-09-24T19:28:27.212603+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:27.212611+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:27.212632+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:28:27.212641+00:00", "trade", 14.65, 64.0]
["2026-09-24T19:28:27.212645+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:27.213151+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:27.391709+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:28:27.727225+00:00", "trade", 14.65, 47.0]
["2026-09-24T19:28:28.009311+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:28:28.289119+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:28:28.289120+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:28.289156+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:28.292479+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:28:28.293318+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:28:28.297641+00:00", "trade", 14.65, 5.0]
["2026-09-24T19:28:29.434670+00:00", "trade", 14.6521, 1.0]
["2026-09-24T19:28:29.446067+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:28:29.448031+00:00", "trade", 14.6599, 10.0]
["2026-09-24T19:28:29.935785+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:28:29.935785+00:00", "trade", 14.65, 30.0]
["2026-09-24T19:28:29.937912+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:29.937936+00:00", "trade", 14.64, 20.0]
["2026-09-24T19:28:29.937936+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:30.453129+00:00", "trade", 14.64, 57.0]
["2026-09-24T19:28:31.139870+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.139878+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.139897+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:28:31.139897+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.139955+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:28:31.139957+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:28:31.139957+00:00", "trade", 14.65, 34.0]
["2026-09-24T19:28:31.139960+00:00", "trade", 14.66, 85.0]
["2026-09-24T19:28:31.139962+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:28:31.139964+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:28:31.139965+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:28:31.140026+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.140062+00:00", "trade", 14.65, 45.0]
["2026-09-24T19:28:31.140062+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.140083+00:00", "trade", 14.66, 66.0]
["2026-09-24T19:28:31.140091+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.140129+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:28:31.144076+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.144110+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.898593+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.898832+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:31.923718+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:28:32.117441+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:28:32.611781+00:00", "trade", 14.65, 45.0]
["2026-09-24T19:28:32.611781+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:32.611782+00:00", "trade", 14.66, 134.0]
["2026-09-24T19:28:32.611783+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:28:32.611785+00:00", "trade", 14.66, 21.0]
["2026-09-24T19:28:32.611788+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:32.611795+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:32.611811+00:00", "trade", 14.653, 500.0]
["2026-09-24T19:28:32.611876+00:00", "trade", 14.658, 100.0]
["2026-09-24T19:28:32.612917+00:00", "trade", 14.6536, 400.0]
["2026-09-24T19:28:32.627787+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:28:32.628164+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:28:32.628228+00:00", "trade", 14.66, 41.0]
["2026-09-24T19:28:32.628822+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:32.730913+00:00", "trade", 14.66, 4.0]
["2026-09-24T19:28:32.730913+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:28:32.730916+00:00", "trade", 14.66, 140.0]
["2026-09-24T19:28:32.730920+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:28:32.730935+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:32.730960+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:28:32.731542+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:28:32.731609+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:28:32.731640+00:00", "trade", 14.675, 47.0]
["2026-09-24T19:28:32.731757+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:28:32.731797+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:32.742126+00:00", "trade", 14.7, 2.0]
["2026-09-24T19:28:32.749777+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:28:32.756255+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:28:32.763816+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:28:32.764912+00:00", "trade", 14.675, 153.0]
["2026-09-24T19:28:32.777580+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:28:33.819294+00:00", "trade", 14.675, 4.0]
["2026-09-24T19:28:33.932509+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:28:33.932510+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:28:33.932517+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:28:33.932958+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:28:34.359132+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:28:35.065043+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:28:35.268150+00:00", "trade", 14.65, 15.0]
["2026-09-24T19:28:35.595445+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:28:35.672462+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:28:37.567774+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:28:37.600942+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:28:37.942429+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:28:37.942438+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:28:37.942792+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:28:37.943365+00:00", "trade", 14.67, 45.0]
["2026-09-24T19:28:37.943749+00:00", "trade", 14.67, 34.0]
["2026-09-24T19:28:37.946308+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:28:37.946392+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:28:37.946494+00:00", "trade", 14.69, 121.0]
["2026-09-24T19:28:37.946597+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:28:37.947186+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:28:37.947242+00:00", "trade", 14.69, 3.0]
["2026-09-24T19:28:37.947339+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:28:37.947398+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:28:37.947580+00:00", "trade", 14.68, 34.0]
["2026-09-24T19:28:37.947581+00:00", "trade", 14.69, 12.0]
["2026-09-24T19:28:37.947611+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:28:37.948048+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:28:37.973782+00:00", "trade", 14.69, 79.0]
["2026-09-24T19:28:37.974051+00:00", "trade", 14.69, 121.0]
["2026-09-24T19:28:38.798490+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:28:38.896131+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:39.135818+00:00", "trade", 14.641, 100.0]
["2026-09-24T19:28:39.136128+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:39.178101+00:00", "trade", 14.6799, 8.0]
["2026-09-24T19:28:40.740695+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:28:40.740714+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:40.740715+00:00", "trade", 14.65, 450.0]
["2026-09-24T19:28:40.740925+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:40.741008+00:00", "trade", 14.65, 6.0]
["2026-09-24T19:28:40.855534+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:40.856264+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:40.941687+00:00", "trade", 14.6478, 4.0]
["2026-09-24T19:28:41.695619+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:28:41.770630+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:28:41.771020+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:28:41.771561+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:42.513769+00:00", "trade", 14.66, 126.0]
["2026-09-24T19:28:42.575577+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:28:43.919287+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:28:44.553993+00:00", "trade", 14.68, 3.0]
["2026-09-24T19:28:44.562700+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:28:44.567362+00:00", "trade", 14.66, 130.0]
["2026-09-24T19:28:45.931500+00:00", "trade", 14.64, 20.0]
["2026-09-24T19:28:45.931529+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:45.931543+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:28:45.931890+00:00", "trade", 14.64, 152.0]
["2026-09-24T19:28:45.931891+00:00", "trade", 14.64, 8.0]
["2026-09-24T19:28:45.931891+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:28:45.931892+00:00", "trade", 14.64, 140.0]
["2026-09-24T19:28:45.931961+00:00", "quote", 14.62, 14.68]
["2026-09-24T19:28:45.931968+00:00", "quote", 14.62, 14.68]
["2026-09-24T19:28:45.931969+00:00", "quote", 14.62, 14.68]
["2026-09-24T19:28:45.932018+00:00", "trade", 14.66, 40.0]
["2026-09-24T19:28:45.932033+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:28:45.932091+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:28:45.932206+00:00", "trade", 14.64, 60.0]
["2026-09-24T19:28:45.932207+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:28:45.932237+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:28:45.932263+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:45.932295+00:00", "trade", 14.63, 20.0]
["2026-09-24T19:28:45.932295+00:00", "trade", 14.63, 66.0]
["2026-09-24T19:28:45.932295+00:00", "quote", 14.62, 14.68]
["2026-09-24T19:28:45.932314+00:00", "trade", 14.63, 21.0]
["2026-09-24T19:28:45.932364+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:28:45.932391+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:28:45.932795+00:00", "quote", 14.62, 14.68]
["2026-09-24T19:28:46.512167+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:28:47.508647+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:47.544705+00:00", "trade", 14.6786, 10.0]
["2026-09-24T19:28:48.654148+00:00", "trade", 14.6796, 60.0]
["2026-09-24T19:28:48.964788+00:00", "trade", 14.66, 24.0]
["2026-09-24T19:28:52.279446+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:53.311006+00:00", "trade", 14.67, 34.0]
["2026-09-24T19:28:53.311007+00:00", "trade", 14.67, 16.0]
["2026-09-24T19:28:55.304974+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:28:55.304974+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:55.304976+00:00", "trade", 14.66, 17.0]
["2026-09-24T19:28:55.305887+00:00", "trade", 14.66, 124.0]
["2026-09-24T19:28:55.625685+00:00", "trade", 14.6536, 200.0]
["2026-09-24T19:28:55.762169+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:28:55.762915+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:28:55.766741+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:28:55.766741+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:55.766742+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:28:55.766743+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:28:55.766748+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:55.766755+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:28:55.766763+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:28:55.766769+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:28:55.766814+00:00", "trade", 14.69, 21.0]
["2026-09-24T19:28:55.766904+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:28:55.766904+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:28:55.766905+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:28:55.767421+00:00", "trade", 14.7, 46.0]
["2026-09-24T19:28:55.767422+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:28:55.767451+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:55.767556+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:55.767609+00:00", "trade", 14.7, 772.0]
["2026-09-24T19:28:55.767609+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:28:55.768772+00:00", "trade", 14.68, 92.0]
["2026-09-24T19:28:55.769105+00:00", "trade", 14.68, 34.0]
["2026-09-24T19:28:55.769851+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:28:55.778307+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:28:55.826608+00:00", "trade", 14.68, 45.0]
["2026-09-24T19:28:55.826611+00:00", "trade", 14.67, 3.0]
["2026-09-24T19:28:55.826611+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:28:55.826931+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:28:55.826986+00:00", "trade", 14.67, 6.0]
["2026-09-24T19:28:55.827001+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:28:55.827175+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:28:55.827217+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:28:55.827564+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:28:55.835928+00:00", "trade", 14.67, 110.0]
["2026-09-24T19:28:56.024531+00:00", "trade", 14.67, 500.0]
["2026-09-24T19:28:56.103612+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:28:56.103614+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:28:56.124180+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:28:56.150425+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:28:56.150526+00:00", "trade", 14.69, 34.0]
["2026-09-24T19:28:56.150528+00:00", "trade", 14.69, 26.0]
["2026-09-24T19:28:56.150774+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:28:57.844020+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:29:00.297676+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:29:00.828813+00:00", "trade", 14.6985, 20.0]
["2026-09-24T19:29:00.988440+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:29:01.478817+00:00", "trade", 14.69, 45.0]
["2026-09-24T19:29:01.479208+00:00", "trade", 14.69, 74.0]
["2026-09-24T19:29:01.479209+00:00", "trade", 14.69, 26.0]
["2026-09-24T19:29:01.481684+00:00", "trade", 14.69, 8.0]
["2026-09-24T19:29:01.481684+00:00", "trade", 14.69, 47.0]
["2026-09-24T19:29:01.752941+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:29:01.754293+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:29:01.756161+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:29:01.757124+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:29:01.757346+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:29:01.757738+00:00", "trade", 14.66, 21.0]
["2026-09-24T19:29:01.757740+00:00", "trade", 14.66, 4.0]
["2026-09-24T19:29:01.757740+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:29:01.762252+00:00", "trade", 14.64, 80.0]
["2026-09-24T19:29:01.762253+00:00", "trade", 14.64, 20.0]
["2026-09-24T19:29:01.762259+00:00", "quote", 14.64, 14.7]
["2026-09-24T19:29:01.762626+00:00", "trade", 14.64, 9.0]
["2026-09-24T19:29:01.762627+00:00", "trade", 14.64, 91.0]
["2026-09-24T19:29:01.771135+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:29:01.772516+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:29:01.772604+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:29:01.772689+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:29:01.796203+00:00", "trade", 14.665, 1.0]
["2026-09-24T19:29:02.518563+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:29:02.518619+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:29:02.519386+00:00", "trade", 14.67, 83.0]
["2026-09-24T19:29:02.614752+00:00", "trade", 14.6401, 500.0]
["2026-09-24T19:29:02.782829+00:00", "trade", 14.67, 21.0]
["2026-09-24T19:29:02.786673+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:29:04.017372+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:04.019536+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:29:04.019618+00:00", "trade", 14.67, 9.0]
["2026-09-24T19:29:05.061551+00:00", "trade", 14.67, 11.0]
["2026-09-24T19:29:05.861777+00:00", "trade", 14.68, 15.0]
["2026-09-24T19:29:06.147996+00:00", "trade", 14.68, 700.0]
["2026-09-24T19:29:07.439786+00:00", "trade", 14.68, 699.0]
["2026-09-24T19:29:08.014512+00:00", "trade", 14.7, 30.0]
["2026-09-24T19:29:09.109046+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:09.211195+00:00", "trade", 14.667, 16.0]
["2026-09-24T19:29:11.261502+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:29:11.261503+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:29:11.710374+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:29:12.072163+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:29:12.450852+00:00", "trade", 14.6819, 50.0]
["2026-09-24T19:29:12.838215+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:29:13.664531+00:00", "trade", 14.68, 7.0]
["2026-09-24T19:29:13.665103+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:13.673751+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:14.483678+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:14.588503+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:14.590617+00:00", "trade", 14.69, 53.0]
["2026-09-24T19:29:14.590618+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:29:14.605880+00:00", "trade", 14.69, 139.0]
["2026-09-24T19:29:14.605975+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:29:14.606012+00:00", "trade", 14.69, 61.0]
["2026-09-24T19:29:14.606312+00:00", "trade", 14.69, 139.0]
["2026-09-24T19:29:14.606363+00:00", "trade", 14.69, 139.0]
["2026-09-24T19:29:14.606390+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:29:14.606394+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:29:14.642084+00:00", "trade", 14.69, 15.0]
["2026-09-24T19:29:14.644022+00:00", "trade", 14.6801, 15.0]
["2026-09-24T19:29:14.909560+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:29:14.997711+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:29:15.064889+00:00", "trade", 14.69, 84.0]
["2026-09-24T19:29:15.064890+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:29:15.068273+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:15.068342+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:29:15.070056+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:15.070611+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:15.071464+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:29:15.084504+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:29:15.086313+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:29:15.615790+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:29:15.616097+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:29:15.616331+00:00", "trade", 14.7, 182.0]
["2026-09-24T19:29:15.616332+00:00", "quote", 14.69, 14.72]
["2026-09-24T19:29:15.616358+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:29:15.616406+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:29:15.616923+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:29:15.617046+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:29:15.617131+00:00", "quote", 14.69, 14.72]
["2026-09-24T19:29:15.617485+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:29:15.618049+00:00", "trade", 14.7, 7.0]
["2026-09-24T19:29:15.618356+00:00", "quote", 14.69, 14.72]
["2026-09-24T19:29:15.619801+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:29:15.621770+00:00", "quote", 14.69, 14.72]
["2026-09-24T19:29:15.622169+00:00", "quote", 14.69, 14.72]
["2026-09-24T19:29:15.635949+00:00", "quote", 14.69, 14.72]
["2026-09-24T19:29:15.640292+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:29:16.094227+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:29:16.343643+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:29:16.486687+00:00", "trade", 14.7196, 100.0]
["2026-09-24T19:29:16.486992+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:29:17.313724+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:29:17.833150+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.863821+00:00", "trade", 14.7199, 1000.0]
["2026-09-24T19:29:17.874927+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.877436+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.879773+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.881915+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.884849+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.887313+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.890647+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.894363+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:29:17.897251+00:00", "trade", 14.71, 8.0]
["2026-09-24T19:29:17.897252+00:00", "trade", 14.71, 11.0]
["2026-09-24T19:29:17.898708+00:00", "trade", 14.71, 181.0]
["2026-09-24T19:29:18.761147+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:29:19.092785+00:00", "trade", 14.7001, 1.0]
["2026-09-24T19:29:19.105617+00:00", "trade", 14.71, 125.0]
["2026-09-24T19:29:19.390409+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:29:19.390476+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:29:19.536919+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:29:20.055451+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:29:20.559978+00:00", "trade", 14.72, 64.0]
["2026-09-24T19:29:20.560311+00:00", "trade", 14.72, 45.0]
["2026-09-24T19:29:20.560312+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:29:20.560693+00:00", "trade", 14.72, 167.0]
["2026-09-24T19:29:20.560733+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:29:20.560760+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:29:20.561014+00:00", "trade", 14.72, 81.0]
["2026-09-24T19:29:20.561014+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:29:20.769715+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:29:21.953280+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:29:21.953281+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:29:21.953283+00:00", "trade", 14.73, 151.0]
["2026-09-24T19:29:21.953283+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:21.953303+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:29:21.953329+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:29:21.953385+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:29:21.953926+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:21.953999+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:21.955143+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:21.956983+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:29:21.958420+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:21.959743+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:21.968424+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:21.971428+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:29:22.304606+00:00", "trade", 14.735, 20.0]
["2026-09-24T19:29:22.546018+00:00", "trade", 14.735, 3900.0]
["2026-09-24T19:29:22.868765+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:29:22.870454+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:22.870521+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:23.608520+00:00", "trade", 14.7335, 100.0]
["2026-09-24T19:29:24.613217+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:29:24.619690+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:29:24.619698+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:29:24.620211+00:00", "trade", 14.73, 39.0]
["2026-09-24T19:29:24.620212+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.629922+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.629923+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.629925+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.629926+00:00", "trade", 14.75, 150.0]
["2026-09-24T19:29:24.629927+00:00", "trade", 14.75, 44.0]
["2026-09-24T19:29:24.629930+00:00", "trade", 14.75, 70.0]
["2026-09-24T19:29:24.629934+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:24.629947+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:24.629949+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:24.629950+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:24.629950+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:24.629952+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:24.629956+00:00", "trade", 14.75, 120.0]
["2026-09-24T19:29:24.629964+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.629964+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:24.629965+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:29:24.629972+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:29:24.630041+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:24.630056+00:00", "trade", 14.75, 30.0]
["2026-09-24T19:29:24.630061+00:00", "trade", 14.75, 70.0]
["2026-09-24T19:29:24.630219+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:24.630232+00:00", "trade", 14.74, 25.0]
["2026-09-24T19:29:24.630260+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:29:24.630264+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:29:24.630336+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:29:24.630346+00:00", "trade", 14.74, 26.0]
["2026-09-24T19:29:24.630350+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:24.630350+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:24.630361+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:24.630363+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.630378+00:00", "trade", 14.74, 200.0]
["2026-09-24T19:29:24.630379+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.630380+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:29:24.630382+00:00", "trade", 14.745, 35.0]
["2026-09-24T19:29:24.630388+00:00", "trade", 14.75, 200.0]
["2026-09-24T19:29:24.630389+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:29:24.630391+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:29:24.630403+00:00", "trade", 14.74, 4.0]
["2026-09-24T19:29:24.630406+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.630407+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.630412+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:29:24.630455+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.630457+00:00", "trade", 14.74, 170.0]
["2026-09-24T19:29:24.630460+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:29:24.630573+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:29:24.630743+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:29:24.631823+00:00", "trade", 14.74, 400.0]
["2026-09-24T19:29:24.632903+00:00", "trade", 14.74, 5.0]
["2026-09-24T19:29:24.633155+00:00", "trade", 14.74, 181.0]
["2026-09-24T19:29:24.636207+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:29:24.636226+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:29:24.636233+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:29:24.636239+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:29:24.636246+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:29:24.636259+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:29:24.636306+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:29:24.637694+00:00", "trade", 14.755, 130.0]
["2026-09-24T19:29:24.642360+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:29:24.642381+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:29:24.642388+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:29:24.642402+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:29:24.658551+00:00", "trade", 14.74, 13.0]
["2026-09-24T19:29:24.693276+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:29:24.730450+00:00", "quote", 14.73, 14.76]
["2026-09-24T19:29:24.730686+00:00", "quote", 14.73, 14.76]
["2026-09-24T19:29:24.733812+00:00", "quote", 14.73, 14.76]
["2026-09-24T19:29:24.744475+00:00", "trade", 14.745, 50.0]
["2026-09-24T19:29:24.744775+00:00", "quote", 14.73, 14.76]
["2026-09-24T19:29:24.748207+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.748229+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.748236+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.748251+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.748835+00:00", "trade", 14.745, 34.0]
["2026-09-24T19:29:24.751627+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.751652+00:00", "trade", 14.74, 45.0]
["2026-09-24T19:29:24.752985+00:00", "trade", 14.75, 170.0]
["2026-09-24T19:29:24.752986+00:00", "trade", 14.75, 58.0]
["2026-09-24T19:29:24.752986+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.752987+00:00", "trade", 14.75, 781.0]
["2026-09-24T19:29:24.752993+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:29:24.753000+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:29:24.753007+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753014+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753015+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:24.753015+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:24.753021+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753028+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753035+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753042+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753063+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753070+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753078+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753086+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753102+00:00", "trade", 14.75, 26.0]
["2026-09-24T19:29:24.753108+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:29:24.753110+00:00", "trade", 14.75, 5.0]
["2026-09-24T19:29:24.753110+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:29:24.753115+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:29:24.753134+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:24.753266+00:00", "trade", 14.75, 35.0]
["2026-09-24T19:29:24.753327+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:29:24.753563+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.753601+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:24.753856+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.756990+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.761074+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:29:24.761099+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:29:24.764672+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.853245+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.853727+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:24.968373+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:29:25.564979+00:00", "trade", 14.765, 1.0]
["2026-09-24T19:29:25.565283+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:25.816923+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:25.817156+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:25.819064+00:00", "trade", 14.74, 200.0]
["2026-09-24T19:29:25.819064+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:29:25.819065+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:25.819071+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:25.819072+00:00", "trade", 14.74, 184.0]
["2026-09-24T19:29:25.819086+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:25.819766+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:25.819775+00:00", "trade", 14.74, 60.0]
["2026-09-24T19:29:25.819776+00:00", "quote", 14.71, 14.74]
["2026-09-24T19:29:25.820286+00:00", "trade", 14.75, 81.0]
["2026-09-24T19:29:25.820291+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:25.820469+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:29:25.820470+00:00", "trade", 14.75, 34.0]
["2026-09-24T19:29:25.820508+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:25.820547+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:25.820607+00:00", "trade", 14.74, 3.0]
["2026-09-24T19:29:25.820643+00:00", "trade", 14.74, 3.0]
["2026-09-24T19:29:25.820654+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:29:25.820750+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:25.820759+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:25.820764+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:25.820858+00:00", "trade", 14.73, 50.0]
["2026-09-24T19:29:25.820863+00:00", "trade", 14.73, 50.0]
["2026-09-24T19:29:25.822187+00:00", "quote", 14.71, 14.77]
["2026-09-24T19:29:25.823909+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:25.824138+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:25.829240+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:25.829629+00:00", "quote", 14.71, 14.77]
["2026-09-24T19:29:25.829999+00:00", "quote", 14.71, 14.78]
["2026-09-24T19:29:25.830345+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:26.443114+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:27.063367+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:27.119080+00:00", "trade", 14.7161, 30.0]
["2026-09-24T19:29:28.279700+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:29:29.760201+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:29:29.992819+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:29:29.992854+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:29.993558+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:29.993657+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:29.993746+00:00", "trade", 14.75, 600.0]
["2026-09-24T19:29:29.993822+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:29:29.994193+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:29.994220+00:00", "quote", 14.71, 14.77]
["2026-09-24T19:29:29.994234+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:29.996104+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:29:29.996108+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:29:29.996108+00:00", "trade", 14.72, 10.0]
["2026-09-24T19:29:29.996108+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:29:29.996133+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:29:29.996141+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:29.996147+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:29:29.996486+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:29:29.996488+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:29:29.999722+00:00", "trade", 14.71, 800.0]
["2026-09-24T19:29:30.000162+00:00", "trade", 14.71, 50.0]
["2026-09-24T19:29:30.000198+00:00", "trade", 14.71, 87.0]
["2026-09-24T19:29:30.009984+00:00", "trade", 14.72, 50.0]
["2026-09-24T19:29:30.023044+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:29:30.077729+00:00", "trade", 14.745, 4.0]
["2026-09-24T19:29:30.901243+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:32.519825+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:32.971067+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:34.827736+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:35.160025+00:00", "trade", 14.75, 30.0]
["2026-09-24T19:29:36.028604+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:29:36.277517+00:00", "trade", 14.7101, 2.0]
["2026-09-24T19:29:36.357554+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:36.375411+00:00", "trade", 14.75, 3.0]
["2026-09-24T19:29:36.527152+00:00", "quote", 14.71, 14.76]
["2026-09-24T19:29:36.528495+00:00", "trade", 14.735, 50.0]
["2026-09-24T19:29:36.529867+00:00", "trade", 14.735, 50.0]
["2026-09-24T19:29:36.685498+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:36.995600+00:00", "trade", 14.74, 6.0]
["2026-09-24T19:29:37.247909+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:37.304650+00:00", "trade", 14.73, 125.0]
["2026-09-24T19:29:37.605002+00:00", "trade", 14.73, 50.0]
["2026-09-24T19:29:37.611176+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:29:37.611294+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:29:37.611363+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:29:38.387471+00:00", "trade", 14.73, 3.0]
["2026-09-24T19:29:38.633004+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:40.116619+00:00", "trade", 14.7101, 10.0]
["2026-09-24T19:29:40.557692+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:42.894712+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:44.025651+00:00", "trade", 14.7499, 100.0]
["2026-09-24T19:29:44.416789+00:00", "trade", 14.7443, 15.0]
["2026-09-24T19:29:46.779432+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:47.559708+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:29:47.659100+00:00", "quote", 14.71, 14.78]
["2026-09-24T19:29:47.659101+00:00", "trade", 14.75, 49.0]
["2026-09-24T19:29:47.659102+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:47.659103+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:47.659104+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:29:47.659107+00:00", "trade", 14.75, 39.0]
["2026-09-24T19:29:47.659107+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:47.766585+00:00", "trade", 14.75, 16.0]
["2026-09-24T19:29:47.766586+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:47.766587+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:47.766589+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:47.766593+00:00", "trade", 14.75, 49.0]
["2026-09-24T19:29:47.766593+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:29:47.766627+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:47.766845+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:29:47.767373+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:47.767545+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:47.770254+00:00", "trade", 14.78, 31.0]
["2026-09-24T19:29:48.831803+00:00", "trade", 14.73, 3.0]
["2026-09-24T19:29:49.967805+00:00", "trade", 14.755, 10.0]
["2026-09-24T19:29:51.062554+00:00", "trade", 14.7661, 50.0]
["2026-09-24T19:29:51.538380+00:00", "trade", 14.755, 10.0]
["2026-09-24T19:29:52.166705+00:00", "trade", 14.755, 120.0]
["2026-09-24T19:29:52.822140+00:00", "trade", 14.74, 2.0]
["2026-09-24T19:29:53.999310+00:00", "trade", 14.7839, 39.0]
["2026-09-24T19:29:54.277854+00:00", "trade", 14.7839, 1.0]
["2026-09-24T19:29:55.021342+00:00", "trade", 14.73, 2.0]
["2026-09-24T19:29:55.032086+00:00", "trade", 14.73, 2.0]
["2026-09-24T19:29:55.938121+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:29:55.939416+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:55.940183+00:00", "trade", 14.789, 50.0]
["2026-09-24T19:29:57.947302+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:59.201563+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:29:59.201564+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:29:59.201564+00:00", "trade", 14.78, 34.0]
["2026-09-24T19:29:59.204653+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:29:59.205019+00:00", "trade", 14.78, 2.0]
["2026-09-24T19:29:59.224055+00:00", "trade", 14.76, 10.0]
["2026-09-24T19:29:59.224126+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:59.224405+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:59.224551+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:59.227040+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:29:59.276122+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:29:59.691379+00:00", "trade", 14.76, 2.0]
["2026-09-24T19:29:59.691428+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:29:59.691511+00:00", "trade", 14.73, 3888.0]
["2026-09-24T19:29:59.695189+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:30:00.018682+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:30:00.866781+00:00", "trade", 14.75, 8.0]
["2026-09-24T19:30:01.724934+00:00", "trade", 14.7799, 59.0]
["2026-09-24T19:30:02.064497+00:00", "quote", 14.73, 14.78]
["2026-09-24T19:30:02.418886+00:00", "trade", 14.76, 16.0]
["2026-09-24T19:30:03.568381+00:00", "trade", 14.755, 1.0]
["2026-09-24T19:30:03.604700+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:30:03.659360+00:00", "quote", 14.73, 14.78]
["2026-09-24T19:30:04.138353+00:00", "trade", 14.77, 17.0]
["2026-09-24T19:30:04.139001+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:30:04.140551+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:30:06.023258+00:00", "trade", 14.7712, 11.0]
["2026-09-24T19:30:06.041646+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:30:07.531987+00:00", "trade", 14.755, 50.0]
["2026-09-24T19:30:09.235301+00:00", "trade", 14.755, 10.0]
["2026-09-24T19:30:10.756089+00:00", "trade", 14.7575, 1.0]
["2026-09-24T19:30:11.171050+00:00", "trade", 14.755, 2.0]
["2026-09-24T19:30:11.370744+00:00", "trade", 14.755, 6.0]
["2026-09-24T19:30:11.370826+00:00", "trade", 14.755, 1.0]
["2026-09-24T19:30:11.663967+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:30:12.577890+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:30:12.679407+00:00", "trade", 14.76, 80.0]
["2026-09-24T19:30:12.853188+00:00", "trade", 14.755, 1.0]
["2026-09-24T19:30:13.365994+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:30:13.366312+00:00", "trade", 14.77, 17.0]
["2026-09-24T19:30:13.366314+00:00", "trade", 14.77, 82.0]
["2026-09-24T19:30:13.495777+00:00", "trade", 14.77, 2.0]
["2026-09-24T19:30:14.983330+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:30:14.983331+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:30:14.983333+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:30:14.983351+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:30:14.983942+00:00", "trade", 14.76, 34.0]
["2026-09-24T19:30:14.983968+00:00", "quote", 14.73, 14.78]
["2026-09-24T19:30:14.994165+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:30:15.014017+00:00", "quote", 14.73, 14.78]
["2026-09-24T19:30:15.455817+00:00", "trade", 14.78, 33.0]
["2026-09-24T19:30:15.590386+00:00", "quote", 14.73, 14.76]
["2026-09-24T19:30:16.306968+00:00", "trade", 14.7577, 700.0]
["2026-09-24T19:30:16.398144+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:30:16.555807+00:00", "trade", 14.745, 1.0]
["2026-09-24T19:30:16.906523+00:00", "trade", 14.758, 35.0]
["2026-09-24T19:30:16.945167+00:00", "trade", 14.745, 29.0]
["2026-09-24T19:30:17.255415+00:00", "trade", 14.745, 40.0]
["2026-09-24T19:30:17.260797+00:00", "trade", 14.745, 42.0]
["2026-09-24T19:30:17.260915+00:00", "trade", 14.745, 42.0]
["2026-09-24T19:30:17.260998+00:00", "trade", 14.745, 16.0]
["2026-09-24T19:30:17.264449+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:30:17.264450+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:30:17.264451+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:30:17.264453+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:30:17.264457+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:30:17.264457+00:00", "trade", 14.73, 34.0]
["2026-09-24T19:30:17.264461+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:30:17.264461+00:00", "trade", 14.73, 50.0]
["2026-09-24T19:30:17.264464+00:00", "trade", 14.73, 50.0]
["2026-09-24T19:30:17.264553+00:00", "trade", 14.73, 20.0]
["2026-09-24T19:30:17.264557+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:30:17.264558+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:30:17.264575+00:00", "trade", 14.73, 50.0]
["2026-09-24T19:30:17.264619+00:00", "trade", 14.73, 3.0]
["2026-09-24T19:30:17.264621+00:00", "trade", 14.73, 250.0]
["2026-09-24T19:30:17.264621+00:00", "trade", 14.73, 75.0]
["2026-09-24T19:30:17.264623+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:30:17.264656+00:00", "trade", 14.73, 8.0]
["2026-09-24T19:30:17.264656+00:00", "trade", 14.73, 8.0]
["2026-09-24T19:30:19.023838+00:00", "trade", 14.725, 20.0]
["2026-09-24T19:30:19.135159+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:30:19.135163+00:00", "trade", 14.74, 10.0]
["2026-09-24T19:30:19.135485+00:00", "trade", 14.73, 34.0]
["2026-09-24T19:30:19.135487+00:00", "trade", 14.74, 34.0]
["2026-09-24T19:30:19.135487+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:30:19.135488+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:30:19.135492+00:00", "trade", 14.75, 22.0]
["2026-09-24T19:30:19.135510+00:00", "trade", 14.75, 60.0]
["2026-09-24T19:30:19.135550+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:30:19.135558+00:00", "trade", 14.76, 20.0]
["2026-09-24T19:30:19.135573+00:00", "trade", 14.75, 40.0]
["2026-09-24T19:30:19.135576+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:30:19.136352+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:30:20.602325+00:00", "trade", 14.725, 3.0]
["2026-09-24T19:30:21.172083+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:30:21.172155+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:30:21.173313+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:30:21.173313+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:30:21.173314+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:30:21.173321+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:30:21.173338+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:30:21.173359+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:30:21.173883+00:00", "trade", 14.75, 36.0]
["2026-09-24T19:30:21.180370+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:30:21.180966+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:30:21.240604+00:00", "trade", 14.75, 47.0]
["2026-09-24T19:30:21.240705+00:00", "trade", 14.75, 53.0]
["2026-09-24T19:30:21.240979+00:00", "trade", 14.75, 34.0]
["2026-09-24T19:30:21.240993+00:00", "trade", 14.75, 34.0]
["2026-09-24T19:30:21.240994+00:00", "trade", 14.75, 50.0]
["2026-09-24T19:30:21.243609+00:00", "trade", 14.7584, 782.0]
["2026-09-24T19:30:21.250539+00:00", "trade", 14.76, 152.0]
["2026-09-24T19:30:21.250541+00:00", "trade", 14.76, 10.0]
["2026-09-24T19:30:21.250557+00:00", "quote", 14.69, 14.76]
["2026-09-24T19:30:21.250558+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:30:21.250558+00:00", "quote", 14.73, 14.76]
["2026-09-24T19:30:21.250565+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:30:21.250949+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:30:21.251208+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:30:21.251237+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:30:21.251303+00:00", "quote", 14.73, 14.78]
["2026-09-24T19:30:21.251306+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:30:21.251315+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:30:21.251316+00:00", "trade", 14.79, 99.0]
["2026-09-24T19:30:21.251318+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:30:21.251344+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:30:21.251367+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:30:21.251611+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:30:21.251704+00:00", "trade", 14.78, 180.0]
["2026-09-24T19:30:21.251704+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:30:21.251806+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:30:21.251807+00:00", "trade", 14.8, 307.0]
["2026-09-24T19:30:21.251808+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:30:21.251809+00:00", "trade", 14.8, 2000.0]
["2026-09-24T19:30:21.251811+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:30:21.251813+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:30:21.251815+00:00", "trade", 14.8, 75.0]
["2026-09-24T19:30:21.251815+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:30:21.251820+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:30:21.251827+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:30:21.251832+00:00", "trade", 14.8, 6.0]
["2026-09-24T19:30:21.251837+00:00", "trade", 14.8, 94.0]
["2026-09-24T19:30:21.251839+00:00", "trade", 14.8, 21.0]
["2026-09-24T19:30:21.251841+00:00", "trade", 14.8, 29.0]
["2026-09-24T19:30:21.251856+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:30:21.251863+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:30:21.251976+00:00", "trade", 14.76, 6.0]
["2026-09-24T19:30:21.252076+00:00", "trade", 14.8, 130.0]
["2026-09-24T19:30:21.252077+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.252385+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.252420+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.252635+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.253093+00:00", "trade", 14.83, 20.0]
["2026-09-24T19:30:21.253093+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.255821+00:00", "trade", 14.8406, 368.0]
["2026-09-24T19:30:21.258892+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.263102+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.263561+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.263604+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.277732+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.351829+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:21.515418+00:00", "trade", 14.815, 200.0]
["2026-09-24T19:30:22.884784+00:00", "trade", 14.8272, 78.0]
["2026-09-24T19:30:23.536246+00:00", "trade", 14.815, 1.0]
["2026-09-24T19:30:23.835529+00:00", "trade", 14.815, 50.0]
["2026-09-24T19:30:23.846531+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:30:24.689896+00:00", "trade", 14.815, 3.0]
["2026-09-24T19:30:24.690862+00:00", "trade", 14.815, 1.0]
["2026-09-24T19:30:25.205739+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:30:25.206224+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:30:25.842005+00:00", "trade", 14.815, 200.0]
["2026-09-24T19:30:25.895896+00:00", "trade", 14.85, 7.0]
["2026-09-24T19:30:26.517092+00:00", "trade", 14.815, 75.0]
["2026-09-24T19:30:27.295061+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:30:27.618799+00:00", "quote", 14.78, 14.83]
["2026-09-24T19:30:27.618834+00:00", "quote", 14.78, 14.83]
["2026-09-24T19:30:28.117028+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:29.062502+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:30:30.088758+00:00", "trade", 14.8, 30.0]
["2026-09-24T19:30:30.348727+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:30.534997+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:30:30.674553+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:30:31.224170+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:30:31.224170+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:31.229450+00:00", "trade", 14.8184, 90.0]
["2026-09-24T19:30:31.666523+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:32.065315+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:32.065342+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:32.522785+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:30:32.522785+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:32.522814+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:32.525360+00:00", "trade", 14.81, 34.0]
["2026-09-24T19:30:32.528071+00:00", "trade", 14.82, 665.0]
["2026-09-24T19:30:32.528310+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:30:32.534270+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:32.534676+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:32.535057+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:30:32.535493+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:32.536088+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:30:32.789698+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:30:33.387926+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:30:33.638378+00:00", "trade", 14.78, 16.0]
["2026-09-24T19:30:36.114784+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:30:36.406143+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:30:36.558469+00:00", "trade", 14.8, 199.0]
["2026-09-24T19:30:36.814729+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:30:36.889948+00:00", "trade", 14.7601, 1.0]
["2026-09-24T19:30:36.931838+00:00", "trade", 14.7999, 17.0]
["2026-09-24T19:30:37.620096+00:00", "trade", 14.7943, 26.0]
["2026-09-24T19:30:38.633930+00:00", "trade", 14.7657, 7.0]
["2026-09-24T19:30:39.546232+00:00", "trade", 14.78, 500.0]
["2026-09-24T19:30:39.546295+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:30:39.562383+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:30:39.562383+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:30:39.562410+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:39.562438+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:39.562682+00:00", "quote", 14.78, 14.82]
["2026-09-24T19:30:39.562784+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:30:39.563063+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:30:39.565281+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:30:39.651926+00:00", "trade", 14.8192, 300.0]
["2026-09-24T19:30:41.543308+00:00", "trade", 14.785, 1.0]
["2026-09-24T19:30:42.364473+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:30:42.364544+00:00", "trade", 14.81, 15.0]
["2026-09-24T19:30:42.419041+00:00", "trade", 14.8, 25.0]
["2026-09-24T19:30:42.420817+00:00", "trade", 14.7901, 25.0]
["2026-09-24T19:30:42.682334+00:00", "trade", 14.82, 125.0]
["2026-09-24T19:30:42.937192+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:30:43.061694+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:30:43.061727+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:30:43.061758+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:30:43.061787+00:00", "trade", 14.785, 50.0]
["2026-09-24T19:30:43.061831+00:00", "trade", 14.81, 2.0]
["2026-09-24T19:30:43.062388+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:30:43.064529+00:00", "trade", 14.785, 157.0]
["2026-09-24T19:30:43.064702+00:00", "trade", 14.81, 34.0]
["2026-09-24T19:30:43.064703+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:30:43.064704+00:00", "trade", 14.82, 2.0]
["2026-09-24T19:30:43.064706+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:30:43.064708+00:00", "trade", 14.82, 4.0]
["2026-09-24T19:30:43.070312+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:30:43.085289+00:00", "trade", 14.785, 93.0]
["2026-09-24T19:30:43.305980+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:30:43.466820+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:30:43.635654+00:00", "trade", 14.81, 34.0]
["2026-09-24T19:30:43.635654+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:30:43.635654+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:30:43.640485+00:00", "trade", 14.82, 16.0]
["2026-09-24T19:30:43.706102+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:30:43.801127+00:00", "trade", 14.81, 50.0]
["2026-09-24T19:30:43.801127+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:30:43.801128+00:00", "trade", 14.81, 22.0]
["2026-09-24T19:30:45.143862+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:30:45.148285+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:30:47.323886+00:00", "trade", 14.785, 2.0]
["2026-09-24T19:30:47.987715+00:00", "trade", 14.7561, 36.0]
["2026-09-24T19:30:48.010210+00:00", "trade", 14.776, 40.0]
["2026-09-24T19:30:48.937240+00:00", "trade", 14.81, 40.0]
["2026-09-24T19:30:50.092436+00:00", "trade", 14.79, 2.0]
["2026-09-24T19:30:50.092437+00:00", "trade", 14.785, 3.0]
["2026-09-24T19:30:50.093255+00:00", "trade", 14.79, 3.0]
["2026-09-24T19:30:50.093257+00:00", "trade", 14.8, 3.0]
["2026-09-24T19:30:50.093562+00:00", "trade", 14.8, 3.0]
["2026-09-24T19:30:50.093564+00:00", "trade", 14.82, 155.0]
["2026-09-24T19:30:50.093565+00:00", "trade", 14.82, 42.0]
["2026-09-24T19:30:50.093570+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:30:50.093577+00:00", "quote", 14.75, 14.83]
["2026-09-24T19:30:50.094312+00:00", "quote", 14.74, 14.83]
["2026-09-24T19:30:50.097502+00:00", "trade", 14.82, 58.0]
["2026-09-24T19:30:50.097784+00:00", "trade", 14.83, 200.0]
["2026-09-24T19:30:50.097786+00:00", "quote", 14.74, 14.83]
["2026-09-24T19:30:50.097803+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:30:50.097810+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:30:50.098184+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:30:50.098222+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:30:50.098301+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:30:50.098450+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:30:50.098630+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:30:50.098819+00:00", "trade", 14.83, 45.0]
["2026-09-24T19:30:50.098897+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:30:50.099370+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:50.100945+00:00", "trade", 14.85, 19.0]
["2026-09-24T19:30:50.100945+00:00", "trade", 14.85, 30.0]
["2026-09-24T19:30:50.100945+00:00", "trade", 14.85, 2000.0]
["2026-09-24T19:30:50.100946+00:00", "trade", 14.85, 51.0]
["2026-09-24T19:30:50.100956+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:50.100962+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:50.100969+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:30:50.100977+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:30:50.101032+00:00", "trade", 14.85, 29.0]
["2026-09-24T19:30:50.101302+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:30:50.101540+00:00", "trade", 14.85, 14.0]
["2026-09-24T19:30:50.101541+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:30:50.101542+00:00", "trade", 14.85, 76.0]
["2026-09-24T19:30:50.101542+00:00", "quote", 14.78, 14.86]
["2026-09-24T19:30:50.104249+00:00", "quote", 14.78, 14.86]
["2026-09-24T19:30:50.105716+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:30:50.105718+00:00", "trade", 14.86, 95.0]
["2026-09-24T19:30:50.105723+00:00", "quote", 14.78, 14.87]
["2026-09-24T19:30:50.105994+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:30:50.108354+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:30:50.108355+00:00", "quote", 14.78, 14.87]
["2026-09-24T19:30:50.108617+00:00", "quote", 14.78, 14.88]
["2026-09-24T19:30:50.108793+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:30:50.108799+00:00", "quote", 14.78, 14.9]
["2026-09-24T19:30:50.108828+00:00", "quote", 14.78, 14.9]
["2026-09-24T19:30:50.111903+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:30:50.111905+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:30:50.112170+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:30:50.112172+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:30:50.112173+00:00", "trade", 14.9, 40.0]
["2026-09-24T19:30:50.112175+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:30:50.112180+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:30:50.112180+00:00", "trade", 14.9, 127.0]
["2026-09-24T19:30:50.112180+00:00", "trade", 14.9, 129.0]
["2026-09-24T19:30:50.112219+00:00", "quote", 14.81, 14.9]
["2026-09-24T19:30:50.112341+00:00", "quote", 14.78, 14.9]
["2026-09-24T19:30:50.112531+00:00", "quote", 14.78, 14.9]
["2026-09-24T19:30:50.112637+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:30:50.112639+00:00", "quote", 14.78, 14.91]
["2026-09-24T19:30:50.112640+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:30:50.112640+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:30:50.112640+00:00", "trade", 14.9, 792.0]
["2026-09-24T19:30:50.112655+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:30:50.112995+00:00", "quote", 14.78, 14.92]
["2026-09-24T19:30:50.113030+00:00", "quote", 14.78, 14.95]
["2026-09-24T19:30:50.115216+00:00", "quote", 14.78, 14.95]
["2026-09-24T19:30:50.115691+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:30:50.119289+00:00", "trade", 14.9, 21.0]
["2026-09-24T19:30:50.119805+00:00", "quote", 14.83, 14.95]
["2026-09-24T19:30:50.119906+00:00", "trade", 14.9, 60.0]
["2026-09-24T19:30:50.119906+00:00", "quote", 14.83, 14.95]
["2026-09-24T19:30:50.120044+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:30:50.122448+00:00", "trade", 14.9, 5436.0]
["2026-09-24T19:30:50.123849+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:30:50.123855+00:00", "quote", 14.78, 14.95]
["2026-09-24T19:30:50.127659+00:00", "quote", 14.78, 14.92]
["2026-09-24T19:30:50.863578+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:30:50.863786+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:30:50.863788+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:30:50.863789+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:30:50.864024+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:30:50.864554+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:30:50.864606+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:30:50.865048+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:30:51.151519+00:00", "trade", 14.91, 19.0]
["2026-09-24T19:30:51.267026+00:00", "trade", 14.8875, 13.0]
["2026-09-24T19:30:51.507140+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:30:51.510460+00:00", "quote", 14.82, 14.92]
["2026-09-24T19:30:51.510873+00:00", "quote", 14.82, 14.93]
["2026-09-24T19:30:51.511168+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:30:51.512022+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:30:51.512081+00:00", "trade", 14.885, 140.0]
["2026-09-24T19:30:51.512086+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:30:51.512122+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:30:51.512397+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:30:51.512425+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:30:51.558898+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:30:51.646549+00:00", "trade", 14.885, 4.0]
["2026-09-24T19:30:51.647474+00:00", "trade", 14.885, 103.0]
["2026-09-24T19:30:51.648352+00:00", "trade", 14.885, 10.0]
["2026-09-24T19:30:51.648648+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:30:51.649291+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:30:51.787299+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:30:51.787942+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:30:51.794733+00:00", "trade", 14.84, 10.0]
["2026-09-24T19:30:51.799958+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:30:51.819955+00:00", "quote", 14.82, 14.95]
["2026-09-24T19:30:52.891073+00:00", "trade", 14.8202, 43.0]
["2026-09-24T19:30:54.003809+00:00", "quote", 14.82, 14.93]
["2026-09-24T19:30:54.004420+00:00", "quote", 14.82, 14.9]
["2026-09-24T19:30:54.226507+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:30:54.226757+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:30:54.573738+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:30:54.575048+00:00", "quote", 14.82, 14.9]
["2026-09-24T19:30:55.289161+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:30:55.289933+00:00", "quote", 14.82, 14.9]
["2026-09-24T19:30:56.586811+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:30:56.596073+00:00", "trade", 14.8939, 167.0]
["2026-09-24T19:30:56.664033+00:00", "quote", 14.82, 14.9]
["2026-09-24T19:30:57.079684+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:30:57.263554+00:00", "trade", 14.8939, 1.0]
["2026-09-24T19:30:57.428246+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:30:57.975604+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:30:58.470791+00:00", "trade", 14.86, 125.0]
["2026-09-24T19:30:59.781664+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:30:59.782519+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:31:00.144027+00:00", "trade", 14.865, 446.0]
["2026-09-24T19:31:00.144332+00:00", "quote", 14.83, 14.9]
["2026-09-24T19:31:00.837988+00:00", "trade", 14.865, 1.0]
["2026-09-24T19:31:01.029329+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:01.029747+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:02.119390+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:31:02.621219+00:00", "trade", 14.86, 500.0]
["2026-09-24T19:31:02.717762+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:31:02.720364+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:31:02.720753+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:31:02.723812+00:00", "trade", 14.83, 150.0]
["2026-09-24T19:31:02.724975+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:31:02.759900+00:00", "trade", 14.8495, 1.0]
["2026-09-24T19:31:03.253197+00:00", "trade", 14.86, 500.0]
["2026-09-24T19:31:03.399724+00:00", "trade", 14.8748, 1.0]
["2026-09-24T19:31:05.477550+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:31:05.535063+00:00", "trade", 14.86, 21.0]
["2026-09-24T19:31:05.546979+00:00", "trade", 14.8301, 200.0]
["2026-09-24T19:31:06.291981+00:00", "trade", 14.86, 4.0]
["2026-09-24T19:31:06.704173+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:31:07.897175+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:31:08.229532+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:31:08.312802+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:09.813992+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:31:09.815303+00:00", "trade", 14.86, 80.0]
["2026-09-24T19:31:09.976549+00:00", "trade", 14.8706, 250.0]
["2026-09-24T19:31:10.100889+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:31:10.206940+00:00", "trade", 14.86, 35.0]
["2026-09-24T19:31:11.223911+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:31:11.224123+00:00", "trade", 14.86, 85.0]
["2026-09-24T19:31:11.226106+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:31:11.226107+00:00", "trade", 14.88, 47.0]
["2026-09-24T19:31:11.226485+00:00", "trade", 14.88, 34.0]
["2026-09-24T19:31:11.226485+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:31:11.226815+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:31:11.226846+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:31:11.226880+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:31:11.228613+00:00", "trade", 14.88, 7.0]
["2026-09-24T19:31:11.228900+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:31:11.228942+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:31:11.231044+00:00", "trade", 14.89, 537.0]
["2026-09-24T19:31:11.276240+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:11.625060+00:00", "trade", 14.86, 80.0]
["2026-09-24T19:31:12.058561+00:00", "trade", 14.88, 7.0]
["2026-09-24T19:31:12.081280+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:31:12.081282+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:31:12.081957+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:12.082109+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:12.763347+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:31:12.763347+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:14.594110+00:00", "trade", 14.855, 86.0]
["2026-09-24T19:31:15.683892+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:16.785486+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:31:16.785870+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:31:16.787254+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:31:16.787264+00:00", "trade", 14.87, 40.0]
["2026-09-24T19:31:16.789500+00:00", "trade", 14.88, 467.0]
["2026-09-24T19:31:17.466737+00:00", "trade", 14.855, 1.0]
["2026-09-24T19:31:18.998568+00:00", "trade", 14.855, 200.0]
["2026-09-24T19:31:19.568619+00:00", "trade", 14.855, 10.0]
["2026-09-24T19:31:20.385912+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:31:20.387216+00:00", "trade", 14.87, 47.0]
["2026-09-24T19:31:20.389748+00:00", "trade", 14.873, 1.0]
["2026-09-24T19:31:20.389860+00:00", "trade", 14.88, 36.0]
["2026-09-24T19:31:21.226711+00:00", "trade", 14.855, 30.0]
["2026-09-24T19:31:21.403470+00:00", "trade", 14.84, 25.0]
["2026-09-24T19:31:21.655970+00:00", "trade", 14.855, 1.0]
["2026-09-24T19:31:22.212253+00:00", "trade", 14.855, 1000.0]
["2026-09-24T19:31:22.418500+00:00", "trade", 14.855, 1.0]
["2026-09-24T19:31:23.865932+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:31:23.865952+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:23.865953+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:31:23.866546+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:31:23.866849+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:31:23.866868+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:23.866869+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:31:23.867848+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:23.902892+00:00", "trade", 14.87, 47.0]
["2026-09-24T19:31:23.903268+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:31:23.903523+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:31:23.906650+00:00", "trade", 14.88, 869.0]
["2026-09-24T19:31:23.907096+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:23.907466+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:24.091032+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:24.095459+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:24.318940+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:31:25.869014+00:00", "trade", 14.8899, 5.0]
["2026-09-24T19:31:26.007309+00:00", "trade", 14.86, 49.0]
["2026-09-24T19:31:26.117517+00:00", "trade", 14.86, 2000.0]
["2026-09-24T19:31:27.203408+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:31:27.236485+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:27.986671+00:00", "trade", 14.86, 6.0]
["2026-09-24T19:31:27.988108+00:00", "trade", 14.855, 94.0]
["2026-09-24T19:31:27.997706+00:00", "quote", 14.83, 14.88]
["2026-09-24T19:31:27.998078+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:27.999343+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:31:28.026477+00:00", "trade", 14.8368, 1.0]
["2026-09-24T19:31:28.321584+00:00", "trade", 14.86, 15.0]
["2026-09-24T19:31:28.600392+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:28.761293+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:31:29.062150+00:00", "trade", 14.8899, 1.0]
["2026-09-24T19:31:29.577437+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:31:30.938816+00:00", "trade", 14.8894, 100.0]
["2026-09-24T19:31:32.301091+00:00", "trade", 14.86, 106.0]
["2026-09-24T19:31:32.301093+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:31:33.406119+00:00", "trade", 14.8558, 23.0]
["2026-09-24T19:31:33.509228+00:00", "trade", 14.845, 15.0]
["2026-09-24T19:31:33.786039+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:31:33.827250+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:31:33.906984+00:00", "trade", 14.845, 200.0]
["2026-09-24T19:31:34.328846+00:00", "trade", 14.8352, 1.0]
["2026-09-24T19:31:34.476638+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:31:34.476639+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:31:35.181944+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:31:35.782932+00:00", "trade", 14.845, 50.0]
["2026-09-24T19:31:37.023939+00:00", "trade", 14.8341, 1.0]
["2026-09-24T19:31:37.399744+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:31:37.399745+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:37.400378+00:00", "trade", 14.86, 70.0]
["2026-09-24T19:31:37.965479+00:00", "quote", 14.83, 14.89]
["2026-09-24T19:31:37.991559+00:00", "trade", 14.88, 70.0]
["2026-09-24T19:31:37.997100+00:00", "trade", 14.89, 430.0]
["2026-09-24T19:31:38.097514+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:31:38.133793+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:31:38.194025+00:00", "trade", 14.86, 4.0]
["2026-09-24T19:31:38.344094+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:31:39.271439+00:00", "trade", 14.89, 130.0]
["2026-09-24T19:31:39.271440+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:31:39.271443+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:31:39.271443+00:00", "trade", 14.89, 60.0]
["2026-09-24T19:31:39.271447+00:00", "trade", 14.89, 21.0]
["2026-09-24T19:31:39.271447+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:31:39.271482+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:31:39.271488+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:31:39.271606+00:00", "trade", 14.89, 235.0]
["2026-09-24T19:31:39.271606+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:31:39.271606+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:31:39.271985+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:31:39.271985+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:31:39.271986+00:00", "trade", 14.9, 472.0]
["2026-09-24T19:31:39.271992+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:31:39.272006+00:00", "trade", 14.9, 528.0]
["2026-09-24T19:31:39.272006+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:31:39.272007+00:00", "trade", 14.9, 16.0]
["2026-09-24T19:31:39.272020+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:31:39.272027+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:31:39.272467+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:31:39.272556+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:31:39.272556+00:00", "trade", 14.9, 16.0]
["2026-09-24T19:31:39.272557+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.272592+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.272600+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.272609+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.272846+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.273120+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.274102+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.275309+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.372209+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:39.372236+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:31:40.532638+00:00", "trade", 14.91, 7.0]
["2026-09-24T19:31:40.793719+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:31:41.287726+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:31:41.654384+00:00", "trade", 14.9, 47.0]
["2026-09-24T19:31:41.654385+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:31:41.654387+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:31:41.654762+00:00", "trade", 14.9, 34.0]
["2026-09-24T19:31:41.654764+00:00", "trade", 14.89, 34.0]
["2026-09-24T19:31:41.656999+00:00", "trade", 14.89, 32.0]
["2026-09-24T19:31:41.736237+00:00", "trade", 14.905, 2000.0]
["2026-09-24T19:31:41.752172+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:31:41.752571+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:31:41.752572+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:31:41.752573+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:41.753571+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:31:41.753609+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:31:41.757367+00:00", "trade", 14.94, 85.0]
["2026-09-24T19:31:41.990105+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:31:42.500590+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:31:42.759064+00:00", "trade", 14.8873, 1.0]
["2026-09-24T19:31:42.808237+00:00", "trade", 14.91, 6.0]
["2026-09-24T19:31:42.968808+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:43.662917+00:00", "trade", 14.91, 30.0]
["2026-09-24T19:31:43.799862+00:00", "trade", 14.94, 589.0]
["2026-09-24T19:31:44.249145+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:31:44.706607+00:00", "trade", 14.92, 20.0]
["2026-09-24T19:31:44.706607+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:44.707308+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:44.712004+00:00", "trade", 14.94, 110.0]
["2026-09-24T19:31:44.737690+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:31:44.824337+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:31:45.394258+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:31:46.185038+00:00", "trade", 14.91, 1000.0]
["2026-09-24T19:31:46.185851+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:46.416960+00:00", "trade", 14.93, 57.0]
["2026-09-24T19:31:46.416990+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:31:46.416991+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:31:46.416995+00:00", "trade", 14.94, 500.0]
["2026-09-24T19:31:47.391238+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:31:47.396931+00:00", "trade", 14.94, 190.0]
["2026-09-24T19:31:48.553530+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:31:48.556467+00:00", "trade", 14.91, 34.0]
["2026-09-24T19:31:48.557699+00:00", "trade", 14.91, 116.0]
["2026-09-24T19:31:48.612724+00:00", "trade", 14.9327, 1.0]
["2026-09-24T19:31:49.620532+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:31:49.620535+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:31:49.620545+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:31:49.620590+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:31:49.620621+00:00", "trade", 14.91, 597.0]
["2026-09-24T19:31:49.620622+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:49.621012+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:49.621102+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:31:49.621211+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:31:49.684898+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:31:51.748393+00:00", "trade", 14.88, 1000.0]
["2026-09-24T19:31:52.597192+00:00", "trade", 14.92, 99.0]
["2026-09-24T19:31:52.597193+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:52.597302+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:31:52.597855+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:52.989690+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:53.268275+00:00", "trade", 14.91, 35.0]
["2026-09-24T19:31:53.395797+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:31:53.395816+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:53.395817+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:31:53.396110+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:53.396426+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:31:53.396533+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:53.728549+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:54.143429+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:31:54.144558+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:54.188952+00:00", "trade", 14.8801, 38.0]
["2026-09-24T19:31:54.549642+00:00", "trade", 14.91, 28.0]
["2026-09-24T19:31:55.206756+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:31:55.260117+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:55.934381+00:00", "trade", 14.9399, 4.0]
["2026-09-24T19:31:56.940921+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:31:56.940943+00:00", "trade", 14.92, 14.0]
["2026-09-24T19:31:57.910957+00:00", "trade", 14.91, 150.0]
["2026-09-24T19:31:57.946333+00:00", "trade", 14.93, 500.0]
["2026-09-24T19:31:58.247901+00:00", "trade", 14.93, 91.0]
["2026-09-24T19:31:58.250785+00:00", "trade", 14.94, 9.0]
["2026-09-24T19:31:58.661052+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:31:58.661061+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:31:58.661072+00:00", "trade", 14.92, 245.0]
["2026-09-24T19:31:58.661072+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:58.661416+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:58.661758+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:58.661800+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:31:58.664367+00:00", "trade", 14.91, 33.0]
["2026-09-24T19:31:58.664671+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:31:58.755337+00:00", "trade", 14.92, 70.0]
["2026-09-24T19:31:59.389661+00:00", "trade", 14.93, 67.0]
["2026-09-24T19:31:59.390095+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:31:59.406608+00:00", "trade", 14.93, 77.0]
["2026-09-24T19:31:59.522340+00:00", "trade", 14.9228, 47.0]
["2026-09-24T19:31:59.746551+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:32:00.235554+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:32:00.275938+00:00", "trade", 14.9228, 64.0]
["2026-09-24T19:32:00.739917+00:00", "trade", 14.9228, 1.0]
["2026-09-24T19:32:01.519455+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:32:01.521141+00:00", "trade", 14.93, 121.0]
["2026-09-24T19:32:02.742275+00:00", "trade", 14.9306, 200.0]
["2026-09-24T19:32:02.786462+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:32:02.826955+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:32:02.920638+00:00", "trade", 14.9384, 1250.0]
["2026-09-24T19:32:03.253170+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:32:03.691598+00:00", "trade", 14.93, 27.0]
["2026-09-24T19:32:03.695006+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:32:03.695307+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:32:03.702289+00:00", "trade", 14.92, 54.0]
["2026-09-24T19:32:03.708291+00:00", "trade", 14.93, 19.0]
["2026-09-24T19:32:03.844901+00:00", "trade", 14.9399, 400.0]
["2026-09-24T19:32:04.642028+00:00", "trade", 14.93, 19.0]
["2026-09-24T19:32:04.778145+00:00", "trade", 14.93, 4.0]
["2026-09-24T19:32:04.778199+00:00", "trade", 14.93, 22.0]
["2026-09-24T19:32:04.784602+00:00", "trade", 14.921, 174.0]
["2026-09-24T19:32:04.921239+00:00", "trade", 14.93, 37.0]
["2026-09-24T19:32:05.054969+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:32:05.054970+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:32:05.054972+00:00", "trade", 14.92, 30.0]
["2026-09-24T19:32:05.054976+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:32:05.054997+00:00", "trade", 14.92, 170.0]
["2026-09-24T19:32:05.054997+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:32:05.055012+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:32:05.055019+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:32:05.055046+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:32:05.055053+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:32:05.055061+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:32:05.055258+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:32:05.055482+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:32:05.055498+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:32:05.055554+00:00", "trade", 14.92, 14.0]
["2026-09-24T19:32:05.055695+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:32:05.065868+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:32:05.130195+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:32:05.130281+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:32:05.130281+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:32:05.130984+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:32:05.136264+00:00", "trade", 14.91, 175.0]
["2026-09-24T19:32:05.136264+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:32:05.136265+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:32:05.136266+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:32:05.136271+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:32:05.136278+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:05.136294+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:05.136314+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:05.136542+00:00", "trade", 14.91, 7.0]
["2026-09-24T19:32:05.136618+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:32:05.136778+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:32:05.136796+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:32:05.136801+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:32:05.140825+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:32:05.140901+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:05.245562+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:05.504856+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:32:05.505668+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:06.040322+00:00", "trade", 14.91, 7.0]
["2026-09-24T19:32:06.267828+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:07.376432+00:00", "trade", 14.91, 48.0]
["2026-09-24T19:32:07.525204+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:32:07.565791+00:00", "trade", 14.91, 266.0]
["2026-09-24T19:32:07.569714+00:00", "trade", 14.91, 117.0]
["2026-09-24T19:32:07.571506+00:00", "trade", 14.91, 15.0]
["2026-09-24T19:32:07.572720+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:32:07.672953+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:32:08.241150+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:32:08.264675+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:32:08.371082+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:32:08.458553+00:00", "trade", 14.91, 90.0]
["2026-09-24T19:32:08.466343+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:32:08.502027+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:32:08.656884+00:00", "trade", 14.91, 8.0]
["2026-09-24T19:32:08.806692+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:32:09.101222+00:00", "trade", 14.91, 7.0]
["2026-09-24T19:32:09.101223+00:00", "trade", 14.91, 33.0]
["2026-09-24T19:32:10.344681+00:00", "trade", 14.91, 33.0]
["2026-09-24T19:32:10.734974+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:32:14.785260+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:32:15.187695+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:32:15.188547+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:32:15.343315+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:32:15.343911+00:00", "trade", 14.91, 52.0]
["2026-09-24T19:32:15.343937+00:00", "trade", 14.91, 12.0]
["2026-09-24T19:32:15.343941+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:32:15.344317+00:00", "trade", 14.91, 12.0]
["2026-09-24T19:32:15.344360+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:15.649962+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:32:15.650774+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:15.650846+00:00", "trade", 14.91, 12.0]
["2026-09-24T19:32:15.651289+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:15.883601+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:16.088781+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:32:16.088803+00:00", "trade", 14.91, 13.0]
["2026-09-24T19:32:16.094550+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:16.094598+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:32:16.180235+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:17.020220+00:00", "trade", 14.91, 250.0]
["2026-09-24T19:32:18.786995+00:00", "trade", 14.93, 21.0]
["2026-09-24T19:32:19.426707+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:32:20.146443+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:32:21.569909+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:32:23.143437+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:32:23.359627+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:32:23.360969+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:32:23.364424+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:23.364425+00:00", "trade", 14.89, 45.0]
["2026-09-24T19:32:23.364917+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:32:23.364949+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:32:23.709008+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:32:25.798306+00:00", "trade", 14.89, 32.0]
["2026-09-24T19:32:25.931608+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:32:26.570802+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:32:26.575434+00:00", "trade", 14.8802, 24.0]
["2026-09-24T19:32:26.663855+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:32:28.128396+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:32:28.386206+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:32:28.386206+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:32:28.386208+00:00", "trade", 14.91, 16.0]
["2026-09-24T19:32:28.391999+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:32:28.399577+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:32:28.399945+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:28.400283+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:28.403528+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:28.704770+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:28.705502+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:28.876926+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:29.529455+00:00", "trade", 14.9, 159.0]
["2026-09-24T19:32:29.530469+00:00", "trade", 14.9, 159.0]
["2026-09-24T19:32:29.530983+00:00", "trade", 14.9, 37.0]
["2026-09-24T19:32:29.531652+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:32:29.533209+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:32:29.848156+00:00", "trade", 14.91, 45.0]
["2026-09-24T19:32:30.399675+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:32:30.475500+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:32:30.566912+00:00", "trade", 14.91, 29.0]
["2026-09-24T19:32:32.019836+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:32:35.419932+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:32:35.799877+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:32:36.620602+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:32:38.008835+00:00", "trade", 14.9199, 200.0]
["2026-09-24T19:32:38.512512+00:00", "trade", 14.9, 30.0]
["2026-09-24T19:32:38.530504+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:32:38.530710+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:38.530711+00:00", "trade", 14.91, 595.0]
["2026-09-24T19:32:38.531198+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:38.545443+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:32:38.824339+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:32:38.824797+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:39.612263+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:32:40.483454+00:00", "trade", 14.9, 3546.0]
["2026-09-24T19:32:40.483760+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:41.458170+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:41.491017+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:32:42.011311+00:00", "quote", 14.88, 14.92]
["2026-09-24T19:32:42.387233+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:32:42.539604+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:32:42.541137+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:42.701964+00:00", "trade", 14.9, 32.0]
["2026-09-24T19:32:43.071475+00:00", "trade", 14.8952, 5.0]
["2026-09-24T19:32:43.076026+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:32:43.669487+00:00", "trade", 14.89, 234.0]
["2026-09-24T19:32:43.670276+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.094981+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:32:45.094981+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.094983+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:32:45.094988+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.095019+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.095026+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:32:45.095027+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:32:45.095244+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.095245+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:32:45.095246+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:32:45.095247+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:32:45.095249+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:32:45.095251+00:00", "trade", 14.88, 84.0]
["2026-09-24T19:32:45.095251+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.095258+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.095265+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.095371+00:00", "trade", 14.88, 16.0]
["2026-09-24T19:32:45.095376+00:00", "trade", 14.88, 8.0]
["2026-09-24T19:32:45.095762+00:00", "trade", 14.89, 113.0]
["2026-09-24T19:32:45.095776+00:00", "trade", 14.89, 87.0]
["2026-09-24T19:32:45.095776+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:32:45.095791+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:32:45.095818+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:32:45.095932+00:00", "trade", 14.88, 13.0]
["2026-09-24T19:32:45.095954+00:00", "trade", 14.88, 70.0]
["2026-09-24T19:32:45.095957+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:45.096120+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:32:45.096736+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:32:45.102636+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:32:45.102637+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:45.105408+00:00", "trade", 14.87, 4527.0]
["2026-09-24T19:32:45.106616+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:45.106624+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:45.108155+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:32:45.196728+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:32:45.715786+00:00", "trade", 14.8899, 10.0]
["2026-09-24T19:32:46.703615+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:32:46.703615+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:32:46.703642+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:32:46.703645+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:32:46.703645+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:32:46.703652+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:32:46.704302+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:32:46.704401+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:32:46.709656+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:32:46.710033+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:46.719432+00:00", "trade", 14.841, 33.0]
["2026-09-24T19:32:47.938021+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:47.938022+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:32:47.938025+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:32:47.938025+00:00", "trade", 14.87, 24.0]
["2026-09-24T19:32:47.938029+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:47.938058+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:47.938362+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:47.939455+00:00", "trade", 14.87, 170.0]
["2026-09-24T19:32:49.705933+00:00", "trade", 14.89, 44.0]
["2026-09-24T19:32:49.707497+00:00", "trade", 14.8994, 44.0]
["2026-09-24T19:32:50.921905+00:00", "trade", 14.899, 100.0]
["2026-09-24T19:32:51.446393+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:32:51.826174+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:32:52.327011+00:00", "trade", 14.87, 91.0]
["2026-09-24T19:32:53.451177+00:00", "trade", 14.8401, 30.0]
["2026-09-24T19:32:54.389877+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:54.389914+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:32:55.568085+00:00", "trade", 14.89, 7.0]
["2026-09-24T19:32:58.221478+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:32:58.250570+00:00", "trade", 14.87, 151.0]
["2026-09-24T19:33:01.427676+00:00", "trade", 14.87, 9.0]
["2026-09-24T19:33:01.658538+00:00", "trade", 14.9, 15.0]
["2026-09-24T19:33:01.903421+00:00", "trade", 14.9, 666.0]
["2026-09-24T19:33:02.174297+00:00", "trade", 14.86, 47.0]
["2026-09-24T19:33:02.174297+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:02.174299+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:33:02.174300+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:33:02.174301+00:00", "trade", 14.85, 47.0]
["2026-09-24T19:33:02.174304+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:33:02.174305+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:02.174330+00:00", "trade", 14.84, 10.0]
["2026-09-24T19:33:02.174337+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:02.174384+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:33:02.174386+00:00", "trade", 14.86, 91.0]
["2026-09-24T19:33:02.174391+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:33:02.174393+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:33:02.174564+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:02.174785+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:33:02.174810+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:33:02.174812+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:33:02.175821+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:33:02.176219+00:00", "trade", 14.87, 135.0]
["2026-09-24T19:33:02.176520+00:00", "trade", 14.87, 91.0]
["2026-09-24T19:33:02.177062+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:33:02.684287+00:00", "trade", 14.85, 6.0]
["2026-09-24T19:33:02.718880+00:00", "trade", 14.87, 13.0]
["2026-09-24T19:33:02.719349+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:33:02.719630+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:33:02.776139+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:33:03.114375+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:33:03.199169+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:33:03.202043+00:00", "trade", 14.8473, 1.0]
["2026-09-24T19:33:03.946343+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:33:04.158578+00:00", "trade", 14.8939, 13.0]
["2026-09-24T19:33:04.217635+00:00", "trade", 14.8939, 1.0]
["2026-09-24T19:33:04.567025+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:33:05.665271+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:33:07.318415+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:33:07.319075+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:33:07.352225+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:33:07.785161+00:00", "trade", 14.9, 250.0]
["2026-09-24T19:33:08.007726+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:09.143552+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:09.148652+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:33:09.312176+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:33:09.312468+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:33:09.807153+00:00", "trade", 14.87, 750.0]
["2026-09-24T19:33:10.089763+00:00", "trade", 14.8412, 23.0]
["2026-09-24T19:33:10.419142+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:33:10.419165+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:33:11.608883+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:33:11.754781+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:33:12.002912+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:33:12.003404+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:33:12.003407+00:00", "trade", 14.87, 600.0]
["2026-09-24T19:33:12.003407+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:33:12.003506+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:33:12.003507+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:12.003531+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:33:12.003972+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:33:13.162777+00:00", "trade", 14.87, 5000.0]
["2026-09-24T19:33:13.905412+00:00", "trade", 14.86, 14.0]
["2026-09-24T19:33:14.419566+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:33:18.806407+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:33:19.204525+00:00", "trade", 14.865, 1.0]
["2026-09-24T19:33:20.085397+00:00", "trade", 14.8401, 20.0]
["2026-09-24T19:33:21.638284+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:33:22.162599+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:33:22.162599+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:33:22.162633+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:33:22.162654+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:33:22.162658+00:00", "trade", 14.865, 200.0]
["2026-09-24T19:33:22.164574+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:33:22.164575+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:33:22.164575+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:33:22.164603+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:33:22.164957+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:33:22.167524+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:33:22.167524+00:00", "quote", 14.84, 14.89]
["2026-09-24T19:33:22.167571+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:22.167572+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:33:22.167939+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:33:22.170327+00:00", "trade", 14.9, 218.0]
["2026-09-24T19:33:22.170327+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:33:22.170328+00:00", "trade", 14.9, 82.0]
["2026-09-24T19:33:22.170334+00:00", "quote", 14.84, 14.94]
["2026-09-24T19:33:22.170347+00:00", "trade", 14.9, 18.0]
["2026-09-24T19:33:22.170356+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:33:22.170726+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:33:22.171625+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:33:22.171860+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:33:22.171861+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:33:22.171862+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:33:22.171912+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:33:22.171919+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:33:22.172316+00:00", "trade", 14.9, 30.0]
["2026-09-24T19:33:22.172395+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:33:22.175356+00:00", "trade", 14.94, 2200.0]
["2026-09-24T19:33:22.178343+00:00", "quote", 14.86, 14.93]
["2026-09-24T19:33:22.181818+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:33:22.227415+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:33:22.683389+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:33:22.802102+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:33:22.875040+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:33:23.426961+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:33:24.378156+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:33:24.378673+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:33:24.378781+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:33:24.378873+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:33:24.379210+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:33:24.379324+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:33:24.379334+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:33:24.379785+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:33:24.380884+00:00", "trade", 14.94, 54.0]
["2026-09-24T19:33:24.380886+00:00", "trade", 14.94, 6.0]
["2026-09-24T19:33:24.380887+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:33:24.380889+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:33:24.380891+00:00", "trade", 14.94, 28.0]
["2026-09-24T19:33:24.380913+00:00", "trade", 14.94, 72.0]
["2026-09-24T19:33:24.380919+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:33:24.380927+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:33:24.380929+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:33:24.380931+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:33:24.380940+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:33:24.380966+00:00", "trade", 14.94, 8.0]
["2026-09-24T19:33:24.380975+00:00", "trade", 14.94, 9.0]
["2026-09-24T19:33:24.381072+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:33:24.381072+00:00", "trade", 14.94, 30.0]
["2026-09-24T19:33:24.381173+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:33:24.381340+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:33:24.381341+00:00", "trade", 14.94, 30.0]
["2026-09-24T19:33:24.381341+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:33:24.381538+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:33:24.381814+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:33:24.381903+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:33:24.382219+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:33:24.382389+00:00", "trade", 14.94, 41.0]
["2026-09-24T19:33:24.382803+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:33:24.383168+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:33:24.385436+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:33:24.385437+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:33:24.385804+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:33:24.385806+00:00", "trade", 14.95, 150.0]
["2026-09-24T19:33:24.385806+00:00", "trade", 14.95, 1949.0]
["2026-09-24T19:33:24.385806+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:33:24.385816+00:00", "trade", 14.95, 51.0]
["2026-09-24T19:33:24.385816+00:00", "trade", 14.95, 25.0]
["2026-09-24T19:33:24.385887+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:33:24.385887+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:33:24.386033+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:33:24.386114+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:33:24.389082+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:33:24.389084+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:33:24.389084+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:33:24.389084+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:33:24.389085+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:33:24.389088+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:33:24.389247+00:00", "trade", 14.97, 40.0]
["2026-09-24T19:33:24.390074+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:33:24.390975+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:33:24.391046+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:33:24.392928+00:00", "trade", 14.98, 314.0]
["2026-09-24T19:33:24.393094+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:33:24.393115+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:33:24.393168+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:33:24.393244+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:33:24.396168+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:33:24.433732+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:33:24.441941+00:00", "trade", 14.9799, 3200.0]
["2026-09-24T19:33:24.665534+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:33:24.665535+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:33:24.665537+00:00", "trade", 14.98, 30.0]
["2026-09-24T19:33:24.665538+00:00", "trade", 14.98, 83.0]
["2026-09-24T19:33:24.665563+00:00", "trade", 14.98, 309.0]
["2026-09-24T19:33:24.665577+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:24.665590+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:33:24.665931+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:33:24.665932+00:00", "trade", 14.98, 167.0]
["2026-09-24T19:33:24.665932+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:24.668661+00:00", "trade", 14.98, 500.0]
["2026-09-24T19:33:24.668963+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:24.855554+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:24.995267+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:25.049920+00:00", "trade", 14.979, 250.0]
["2026-09-24T19:33:25.211440+00:00", "trade", 14.98, 250.0]
["2026-09-24T19:33:25.404936+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:33:25.494664+00:00", "trade", 14.95, 4.0]
["2026-09-24T19:33:25.594308+00:00", "trade", 14.978, 800.0]
["2026-09-24T19:33:25.610622+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:33:26.506097+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:27.064645+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:33:27.139267+00:00", "trade", 14.95, 130.0]
["2026-09-24T19:33:27.607821+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:28.420033+00:00", "trade", 14.97, 2000.0]
["2026-09-24T19:33:28.420338+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:29.016065+00:00", "trade", 14.9201, 100.0]
["2026-09-24T19:33:29.189259+00:00", "trade", 14.95, 175.0]
["2026-09-24T19:33:29.231325+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:29.231931+00:00", "trade", 14.98, 106.0]
["2026-09-24T19:33:29.231932+00:00", "trade", 14.98, 94.0]
["2026-09-24T19:33:29.252444+00:00", "trade", 14.9794, 1.0]
["2026-09-24T19:33:29.317612+00:00", "trade", 14.9738, 24.0]
["2026-09-24T19:33:29.609621+00:00", "trade", 14.9738, 1.0]
["2026-09-24T19:33:29.847610+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:33:30.098083+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:33:30.317538+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:33:30.320454+00:00", "trade", 14.98, 214.0]
["2026-09-24T19:33:30.321174+00:00", "trade", 14.98, 686.0]
["2026-09-24T19:33:30.499202+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:33:31.016495+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:31.017283+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:31.018572+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:31.018629+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:33:31.018630+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:33:31.018666+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:33:31.020003+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:33:31.022967+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:31.046475+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:33:31.046528+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:31.046552+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:31.046601+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:33:31.046663+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:31.060127+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:33:31.063357+00:00", "trade", 14.98, 199.0]
["2026-09-24T19:33:31.063358+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:33:31.067781+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:33:31.071555+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:33:31.079648+00:00", "trade", 14.98, 209.0]
["2026-09-24T19:33:31.079648+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:31.084890+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:33:31.084935+00:00", "trade", 14.99, 18.0]
["2026-09-24T19:33:31.084962+00:00", "trade", 14.99, 32.0]
["2026-09-24T19:33:31.084962+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:31.084986+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:33:31.091786+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:31.200029+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:33:31.200030+00:00", "trade", 14.99, 24.0]
["2026-09-24T19:33:31.200032+00:00", "trade", 14.99, 69.0]
["2026-09-24T19:33:31.200037+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:31.237893+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:31.237893+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:31.237917+00:00", "trade", 14.99, 11.0]
["2026-09-24T19:33:31.237918+00:00", "trade", 14.99, 51.0]
["2026-09-24T19:33:31.237923+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:31.238210+00:00", "trade", 14.99, 168.0]
["2026-09-24T19:33:31.238217+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:31.238219+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:31.238229+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.238237+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:31.238262+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:31.238738+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:31.238838+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:33:31.238840+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:33:31.238847+00:00", "trade", 15.0, 89.0]
["2026-09-24T19:33:31.238933+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.238973+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:31.238974+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.238975+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:31.238976+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:33:31.238977+00:00", "trade", 15.0, 30.0]
["2026-09-24T19:33:31.238981+00:00", "trade", 15.0, 310.0]
["2026-09-24T19:33:31.238981+00:00", "trade", 15.0, 8.0]
["2026-09-24T19:33:31.238981+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.238984+00:00", "trade", 15.0, 150.0]
["2026-09-24T19:33:31.238984+00:00", "trade", 15.0, 15.0]
["2026-09-24T19:33:31.238985+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:33:31.238990+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:33:31.238990+00:00", "trade", 15.0, 380.0]
["2026-09-24T19:33:31.238991+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:33:31.238992+00:00", "trade", 15.0, 177.0]
["2026-09-24T19:33:31.239002+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.239015+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.239035+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.239042+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.239049+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.239056+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.239222+00:00", "trade", 15.0, 211.0]
["2026-09-24T19:33:31.239324+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:31.239547+00:00", "trade", 14.99, 62.0]
["2026-09-24T19:33:31.239617+00:00", "trade", 14.98, 11.0]
["2026-09-24T19:33:31.239634+00:00", "trade", 14.98, 30.0]
["2026-09-24T19:33:31.239644+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:31.239734+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:31.239926+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:31.242416+00:00", "trade", 14.985, 1.0]
["2026-09-24T19:33:31.243714+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:31.246538+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:33:31.247836+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:33:31.283874+00:00", "trade", 14.9999, 70.0]
["2026-09-24T19:33:31.534646+00:00", "trade", 14.97, 70.0]
["2026-09-24T19:33:32.000923+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:33:32.836069+00:00", "trade", 14.99, 11.0]
["2026-09-24T19:33:32.836071+00:00", "trade", 14.99, 9.0]
["2026-09-24T19:33:33.440687+00:00", "trade", 14.97, 1101.0]
["2026-09-24T19:33:33.475306+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:33.475633+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:33.477996+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:33.477997+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:33.478008+00:00", "trade", 15.0, 623.0]
["2026-09-24T19:33:33.478008+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:33.478009+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:33:33.478010+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:33.478012+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:33:33.478015+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:33.478017+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:33:33.478017+00:00", "trade", 15.0, 466.0]
["2026-09-24T19:33:33.478022+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:33.478034+00:00", "trade", 15.0, 800.0]
["2026-09-24T19:33:33.478036+00:00", "trade", 15.0, 32.0]
["2026-09-24T19:33:33.478151+00:00", "trade", 15.0, 700.0]
["2026-09-24T19:33:33.478317+00:00", "trade", 15.0, 150.0]
["2026-09-24T19:33:33.478384+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:33.478399+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:33.478401+00:00", "trade", 15.0, 155.0]
["2026-09-24T19:33:33.478401+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:33:33.478402+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:33:33.478405+00:00", "trade", 15.0, 14.0]
["2026-09-24T19:33:33.478405+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:33.478407+00:00", "trade", 15.0, 600.0]
["2026-09-24T19:33:33.478410+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:33.478410+00:00", "trade", 15.0, 400.0]
["2026-09-24T19:33:33.478412+00:00", "trade", 15.0, 127.0]
["2026-09-24T19:33:33.478554+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:33.478579+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:33:33.478637+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:33:33.478929+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:33.480639+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:33.529877+00:00", "trade", 14.9986, 40.0]
["2026-09-24T19:33:33.625171+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:33.625351+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:33.628341+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:33.628342+00:00", "trade", 15.0, 202.0]
["2026-09-24T19:33:33.628342+00:00", "trade", 15.0, 41.0]
["2026-09-24T19:33:33.628366+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:33.628373+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:33.628806+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:33.725415+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:33.725434+00:00", "trade", 15.0, 759.0]
["2026-09-24T19:33:33.725434+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:33:33.725435+00:00", "trade", 15.0, 54.0]
["2026-09-24T19:33:33.725456+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:33.725463+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:33:33.725693+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:33.725694+00:00", "trade", 14.99, 200.0]
["2026-09-24T19:33:33.725697+00:00", "trade", 14.99, 20.0]
["2026-09-24T19:33:33.725748+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:33.725835+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:33:33.725840+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:33.725842+00:00", "trade", 15.0, 93.0]
["2026-09-24T19:33:33.725844+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:33:33.726011+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:33.726071+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:33.726079+00:00", "trade", 14.98, 70.0]
["2026-09-24T19:33:33.726080+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:33.726304+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:33.740804+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:33:33.740976+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:33:33.742374+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:33:33.742810+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:33:33.824528+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:34.102804+00:00", "trade", 15.0, 500.0]
["2026-09-24T19:33:34.323884+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:34.323885+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:33:34.323904+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:33:34.323915+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:33:34.323927+00:00", "trade", 15.0, 70.0]
["2026-09-24T19:33:34.324319+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:34.424072+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:33:34.553424+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:33:34.553481+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:33:34.553482+00:00", "trade", 15.0, 75.0]
["2026-09-24T19:33:34.553482+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:33:34.556221+00:00", "trade", 15.01, 500.0]
["2026-09-24T19:33:34.557174+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:34.558013+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:34.834277+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:33:34.853071+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:33:34.853072+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:33:34.853073+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:33:34.853074+00:00", "trade", 15.01, 1719.0]
["2026-09-24T19:33:34.853078+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:33:34.853085+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:33:34.853093+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:33:34.853100+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:34.853143+00:00", "trade", 15.02, 2.0]
["2026-09-24T19:33:34.853406+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:34.853451+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:33:34.853568+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:34.853574+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:34.853576+00:00", "trade", 15.03, 40.0]
["2026-09-24T19:33:34.853667+00:00", "trade", 15.0, 99.0]
["2026-09-24T19:33:34.853697+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:34.853724+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:33:34.857596+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:34.857643+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:34.857747+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:34.857937+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:34.966205+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:33:34.966266+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:33:34.966267+00:00", "trade", 15.02, 6.0]
["2026-09-24T19:33:34.970219+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:33:34.970636+00:00", "trade", 15.0044, 150.0]
["2026-09-24T19:33:35.095397+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:33:35.556188+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:33:35.556198+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:33:35.556199+00:00", "trade", 15.03, 4.0]
["2026-09-24T19:33:35.556200+00:00", "trade", 15.03, 25.0]
["2026-09-24T19:33:35.556201+00:00", "trade", 15.03, 99.0]
["2026-09-24T19:33:35.556202+00:00", "trade", 15.03, 20.0]
["2026-09-24T19:33:35.556206+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:33:35.556212+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:33:35.556227+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.556399+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:33:35.556456+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:33:35.556564+00:00", "trade", 15.02, 94.0]
["2026-09-24T19:33:35.556566+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:33:35.556566+00:00", "trade", 15.03, 30.0]
["2026-09-24T19:33:35.556566+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.556776+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.556803+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.556823+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.557041+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.557311+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:33:35.557354+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:33:35.557405+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.561250+00:00", "trade", 15.04, 4.0]
["2026-09-24T19:33:35.561251+00:00", "trade", 15.04, 19.0]
["2026-09-24T19:33:35.561252+00:00", "trade", 15.04, 2.0]
["2026-09-24T19:33:35.561254+00:00", "trade", 15.04, 47.0]
["2026-09-24T19:33:35.561260+00:00", "trade", 15.05, 20.0]
["2026-09-24T19:33:35.561260+00:00", "trade", 15.05, 7.0]
["2026-09-24T19:33:35.561260+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:33:35.561262+00:00", "trade", 15.05, 4.0]
["2026-09-24T19:33:35.561267+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:33:35.561268+00:00", "trade", 15.05, 40.0]
["2026-09-24T19:33:35.561269+00:00", "trade", 15.05, 107.0]
["2026-09-24T19:33:35.561577+00:00", "trade", 15.05, 200.0]
["2026-09-24T19:33:35.561634+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:33:35.561638+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:33:35.561638+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:33:35.561639+00:00", "trade", 15.04, 30.0]
["2026-09-24T19:33:35.561640+00:00", "trade", 15.04, 34.0]
["2026-09-24T19:33:35.561642+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.561647+00:00", "trade", 15.05, 200.0]
["2026-09-24T19:33:35.561647+00:00", "trade", 15.05, 7.0]
["2026-09-24T19:33:35.561648+00:00", "trade", 15.05, 250.0]
["2026-09-24T19:33:35.561648+00:00", "trade", 15.05, 15.0]
["2026-09-24T19:33:35.561654+00:00", "trade", 15.05, 300.0]
["2026-09-24T19:33:35.561654+00:00", "trade", 15.05, 34.0]
["2026-09-24T19:33:35.561803+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:33:35.561828+00:00", "quote", 15.01, 15.08]
["2026-09-24T19:33:35.565902+00:00", "quote", 15.01, 15.08]
["2026-09-24T19:33:35.566262+00:00", "quote", 15.01, 15.08]
["2026-09-24T19:33:35.566305+00:00", "quote", 15.01, 15.08]
["2026-09-24T19:33:35.566994+00:00", "trade", 15.05, 8.0]
["2026-09-24T19:33:35.566996+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:33:35.566997+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:33:35.569286+00:00", "trade", 15.08, 85.0]
["2026-09-24T19:33:35.569488+00:00", "trade", 15.05, 25.0]
["2026-09-24T19:33:35.571809+00:00", "quote", 15.01, 15.08]
["2026-09-24T19:33:35.572220+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.576071+00:00", "quote", 15.0, 15.06]
["2026-09-24T19:33:35.725416+00:00", "trade", 15.06, 5.0]
["2026-09-24T19:33:35.725417+00:00", "trade", 15.06, 20.0]
["2026-09-24T19:33:35.725419+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:33:35.725420+00:00", "trade", 15.06, 47.0]
["2026-09-24T19:33:35.725423+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:33:35.725431+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.725438+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:33:35.725452+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:33:35.725460+00:00", "quote", 15.03, 15.08]
["2026-09-24T19:33:35.725461+00:00", "trade", 15.04, 200.0]
["2026-09-24T19:33:35.725467+00:00", "quote", 15.03, 15.08]
["2026-09-24T19:33:35.725490+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:33:35.725491+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.725497+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:33:35.725517+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:33:35.725576+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:33:35.725709+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:33:35.725709+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:35.725729+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:33:35.725746+00:00", "quote", 15.03, 15.02]
["2026-09-24T19:33:35.725804+00:00", "trade", 15.05, 91.0]
["2026-09-24T19:33:35.725805+00:00", "trade", 15.06, 34.0]
["2026-09-24T19:33:35.725887+00:00", "quote", 15.03, 15.02]
["2026-09-24T19:33:35.725906+00:00", "quote", 15.03, 15.02]
["2026-09-24T19:33:35.725907+00:00", "trade", 15.02, 200.0]
["2026-09-24T19:33:35.725918+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.725920+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:33:35.725960+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:33:35.726019+00:00", "quote", 15.02, 15.02]
["2026-09-24T19:33:35.726026+00:00", "quote", 15.03, 15.02]
["2026-09-24T19:33:35.726101+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.726102+00:00", "quote", 15.02, 15.02]
["2026-09-24T19:33:35.726351+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:33:35.726352+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:33:35.726442+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:33:35.726452+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:33:35.726462+00:00", "trade", 15.01, 10.0]
["2026-09-24T19:33:35.729290+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:33:35.729290+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:33:35.729292+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:33:35.729297+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:33:35.729309+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:35.731548+00:00", "trade", 15.015, 86.0]
["2026-09-24T19:33:35.731552+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.731553+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:35.731554+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.731632+00:00", "trade", 15.015, 2.0]
["2026-09-24T19:33:35.731642+00:00", "trade", 15.015, 2.0]
["2026-09-24T19:33:35.731705+00:00", "trade", 15.015, 86.0]
["2026-09-24T19:33:35.731707+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.731707+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.731707+00:00", "trade", 15.03, 34.0]
["2026-09-24T19:33:35.731707+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.731779+00:00", "trade", 15.015, 5.0]
["2026-09-24T19:33:35.731806+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.731834+00:00", "trade", 15.015, 5.0]
["2026-09-24T19:33:35.731886+00:00", "trade", 15.015, 76.0]
["2026-09-24T19:33:35.731915+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:35.731988+00:00", "trade", 15.06, 3.0]
["2026-09-24T19:33:35.732124+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:35.732567+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:35.733910+00:00", "trade", 15.02, 7.0]
["2026-09-24T19:33:35.733912+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.733912+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.733912+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.734125+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.734233+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:33:35.735350+00:00", "trade", 15.03, 47.0]
["2026-09-24T19:33:35.735505+00:00", "trade", 15.02, 37.0]
["2026-09-24T19:33:35.735708+00:00", "trade", 15.02, 34.0]
["2026-09-24T19:33:35.735708+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:33:35.735708+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.738216+00:00", "trade", 15.04, 47.0]
["2026-09-24T19:33:35.738218+00:00", "trade", 15.05, 47.0]
["2026-09-24T19:33:35.738219+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:33:35.738219+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.738220+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:33:35.738224+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:33:35.738225+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:33:35.738226+00:00", "trade", 15.07, 5.0]
["2026-09-24T19:33:35.738226+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:35.738228+00:00", "trade", 15.07, 1.0]
["2026-09-24T19:33:35.738233+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:35.738250+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:33:35.738277+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:33:35.738278+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:33:35.738524+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:33:35.738524+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:35.738540+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:35.738547+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:33:35.738548+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:35.738551+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:33:35.738553+00:00", "trade", 15.03, 91.0]
["2026-09-24T19:33:35.738555+00:00", "trade", 15.03, 76.0]
["2026-09-24T19:33:35.738556+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:35.738559+00:00", "trade", 15.03, 2.0]
["2026-09-24T19:33:35.738562+00:00", "trade", 15.03, 2.0]
["2026-09-24T19:33:35.738563+00:00", "quote", 15.0, 15.06]
["2026-09-24T19:33:35.738571+00:00", "quote", 15.0, 15.06]
["2026-09-24T19:33:35.738572+00:00", "trade", 15.03, 2.0]
["2026-09-24T19:33:35.738578+00:00", "quote", 15.0, 15.06]
["2026-09-24T19:33:35.738627+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:33:35.738636+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:33:35.738641+00:00", "trade", 15.06, 19.0]
["2026-09-24T19:33:35.738674+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.738718+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.759981+00:00", "trade", 15.015, 2.0]
["2026-09-24T19:33:35.795803+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.802875+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:35.833807+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:33:35.834814+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:33:36.107363+00:00", "trade", 15.05, 350.0]
["2026-09-24T19:33:36.108702+00:00", "trade", 15.05, 20.0]
["2026-09-24T19:33:36.108702+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:36.108703+00:00", "trade", 15.05, 91.0]
["2026-09-24T19:33:36.108704+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:33:36.108707+00:00", "trade", 15.05, 89.0]
["2026-09-24T19:33:36.108716+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:36.108722+00:00", "quote", 15.0, 15.08]
["2026-09-24T19:33:36.108734+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:36.108785+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:33:36.108787+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:33:36.108788+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:33:36.108789+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:33:36.109039+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:36.111751+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:36.125498+00:00", "trade", 15.09, 350.0]
["2026-09-24T19:33:36.259855+00:00", "trade", 15.025, 200.0]
["2026-09-24T19:33:36.260703+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:36.387456+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:33:36.387516+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:33:36.387563+00:00", "trade", 15.035, 50.0]
["2026-09-24T19:33:36.387617+00:00", "trade", 15.035, 50.0]
["2026-09-24T19:33:36.387667+00:00", "trade", 15.035, 50.0]
["2026-09-24T19:33:36.387807+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:33:36.388481+00:00", "trade", 15.01, 200.0]
["2026-09-24T19:33:36.388811+00:00", "trade", 15.01, 20.0]
["2026-09-24T19:33:36.388819+00:00", "trade", 15.01, 10.0]
["2026-09-24T19:33:36.389069+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:36.389071+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:36.389085+00:00", "trade", 15.035, 50.0]
["2026-09-24T19:33:36.389089+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:33:36.389167+00:00", "trade", 15.0, 800.0]
["2026-09-24T19:33:36.389167+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:33:36.389193+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:33:36.389209+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:33:36.389390+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:33:36.389773+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:33:36.389880+00:00", "quote", 14.98, 15.07]
["2026-09-24T19:33:36.390133+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:33:36.390133+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:36.390142+00:00", "quote", 14.98, 15.07]
["2026-09-24T19:33:36.390144+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:33:36.390148+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:36.390155+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:36.390763+00:00", "quote", 14.94, 15.01]
["2026-09-24T19:33:36.390841+00:00", "trade", 14.99, 6.0]
["2026-09-24T19:33:36.390942+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:36.390986+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:33:36.390987+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:36.391012+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:36.392033+00:00", "trade", 14.95, 70.0]
["2026-09-24T19:33:36.392035+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:36.392035+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:33:36.392035+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:36.392037+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:36.392054+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:33:36.393366+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:33:36.394859+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:36.395437+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:36.402975+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:33:36.403021+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:33:36.430868+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:33:36.439806+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:33:36.449029+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:36.614268+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:36.615624+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:33:36.616529+00:00", "trade", 14.99, 12.0]
["2026-09-24T19:33:36.646133+00:00", "trade", 14.98, 12.0]
["2026-09-24T19:33:36.672516+00:00", "trade", 14.965, 2000.0]
["2026-09-24T19:33:36.951217+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:33:36.951375+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:33:37.142611+00:00", "trade", 14.965, 50.0]
["2026-09-24T19:33:37.167540+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:33:37.169984+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:33:37.465144+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:33:37.503243+00:00", "trade", 14.95, 300.0]
["2026-09-24T19:33:37.549149+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:33:37.550287+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:33:37.551179+00:00", "trade", 14.99, 92.0]
["2026-09-24T19:33:37.551179+00:00", "quote", 14.94, 15.04]
["2026-09-24T19:33:37.551181+00:00", "trade", 14.99, 20.0]
["2026-09-24T19:33:37.551201+00:00", "quote", 14.97, 15.04]
["2026-09-24T19:33:37.551555+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:33:37.551821+00:00", "quote", 14.96, 15.07]
["2026-09-24T19:33:37.552002+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:33:37.552201+00:00", "quote", 14.96, 15.07]
["2026-09-24T19:33:37.552290+00:00", "quote", 14.96, 15.07]
["2026-09-24T19:33:37.552519+00:00", "quote", 14.95, 15.07]
["2026-09-24T19:33:37.552540+00:00", "quote", 14.96, 15.07]
["2026-09-24T19:33:37.552697+00:00", "quote", 14.95, 15.07]
["2026-09-24T19:33:37.560597+00:00", "quote", 14.95, 15.07]
["2026-09-24T19:33:37.561162+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:37.561855+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:37.630049+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:33:37.630085+00:00", "trade", 15.03, 24.0]
["2026-09-24T19:33:37.677702+00:00", "trade", 15.005, 48.0]
["2026-09-24T19:33:37.753447+00:00", "trade", 15.07, 50.0]
["2026-09-24T19:33:37.759996+00:00", "trade", 15.0699, 5.0]
["2026-09-24T19:33:37.904661+00:00", "trade", 15.005, 500.0]
["2026-09-24T19:33:37.921062+00:00", "trade", 15.069, 94.0]
["2026-09-24T19:33:38.073030+00:00", "trade", 15.0277, 1.0]
["2026-09-24T19:33:38.104365+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:33:38.104996+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:38.630342+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:38.698027+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:38.701974+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:39.143220+00:00", "trade", 15.005, 80.0]
["2026-09-24T19:33:39.475295+00:00", "trade", 15.005, 100.0]
["2026-09-24T19:33:39.500127+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:39.500154+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:39.500978+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.295655+00:00", "trade", 15.035, 2.0]
["2026-09-24T19:33:40.418020+00:00", "trade", 15.035, 1.0]
["2026-09-24T19:33:40.905172+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.905195+00:00", "trade", 15.01, 20.0]
["2026-09-24T19:33:40.905195+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.905217+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.905224+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.905245+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.908933+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.909231+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.909650+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:40.915177+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:41.438905+00:00", "trade", 15.0, 48.0]
["2026-09-24T19:33:42.883218+00:00", "trade", 15.035, 750.0]
["2026-09-24T19:33:43.307740+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:33:43.310784+00:00", "trade", 15.0, 8.0]
["2026-09-24T19:33:43.310785+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:43.310786+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:43.310786+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:43.310793+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:43.310800+00:00", "quote", 14.95, 15.07]
["2026-09-24T19:33:43.310808+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:33:43.310911+00:00", "quote", 14.94, 15.02]
["2026-09-24T19:33:43.311293+00:00", "trade", 15.035, 64.0]
["2026-09-24T19:33:43.311505+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:33:43.311596+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:33:43.419182+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:33:43.419563+00:00", "quote", 14.94, 15.06]
["2026-09-24T19:33:43.419892+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:43.471990+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:43.592048+00:00", "trade", 15.0, 14.0]
["2026-09-24T19:33:43.592050+00:00", "trade", 15.0, 64.0]
["2026-09-24T19:33:43.592068+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:33:43.592078+00:00", "trade", 14.99, 20.0]
["2026-09-24T19:33:43.592146+00:00", "trade", 15.005, 50.0]
["2026-09-24T19:33:43.592211+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:43.592224+00:00", "trade", 15.005, 50.0]
["2026-09-24T19:33:43.592302+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:43.592564+00:00", "trade", 15.005, 8.0]
["2026-09-24T19:33:43.592591+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:33:43.592593+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:33:43.592593+00:00", "trade", 14.96, 34.0]
["2026-09-24T19:33:43.594036+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:33:43.595034+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:43.596836+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:33:43.597152+00:00", "trade", 14.94, 1615.0]
["2026-09-24T19:33:43.597373+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:33:43.602137+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:43.614428+00:00", "trade", 14.95, 49.0]
["2026-09-24T19:33:43.614796+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:33:43.661937+00:00", "trade", 15.0025, 1.0]
["2026-09-24T19:33:43.662602+00:00", "trade", 15.005, 1.0]
["2026-09-24T19:33:43.809590+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:44.987264+00:00", "trade", 15.0025, 49.0]
["2026-09-24T19:33:44.990997+00:00", "trade", 15.01, 26.0]
["2026-09-24T19:33:44.993363+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:44.993445+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:44.993446+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:44.993463+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:33:44.993827+00:00", "trade", 15.0, 8.0]
["2026-09-24T19:33:44.993870+00:00", "trade", 14.99, 2.0]
["2026-09-24T19:33:44.994298+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:33:44.994304+00:00", "quote", 14.94, 15.07]
["2026-09-24T19:33:45.393156+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:33:45.576237+00:00", "trade", 15.005, 125.0]
["2026-09-24T19:33:46.152909+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:46.153492+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:33:46.215446+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:33:46.835133+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:33:46.836023+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:33:46.864253+00:00", "trade", 14.97, 130.0]
["2026-09-24T19:33:46.986637+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:33:46.987076+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:33:46.987077+00:00", "trade", 14.96, 20.0]
["2026-09-24T19:33:46.987453+00:00", "trade", 14.95, 34.0]
["2026-09-24T19:33:46.990843+00:00", "trade", 14.94, 395.0]
["2026-09-24T19:33:47.398283+00:00", "trade", 14.99, 91.0]
["2026-09-24T19:33:47.399633+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:33:47.776307+00:00", "trade", 14.9401, 100.0]
["2026-09-24T19:33:47.783745+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:33:47.783776+00:00", "quote", 14.94, 15.05]
["2026-09-24T19:33:48.132840+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:33:48.138202+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:33:48.378457+00:00", "trade", 14.975, 500.0]
["2026-09-24T19:33:49.491060+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:33:49.846817+00:00", "trade", 14.975, 10.0]
["2026-09-24T19:33:50.045869+00:00", "trade", 14.9999, 100.0]
["2026-09-24T19:33:50.109457+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:33:50.435629+00:00", "trade", 14.9938, 30.0]
["2026-09-24T19:33:50.465997+00:00", "trade", 14.9999, 2.0]
["2026-09-24T19:33:50.967909+00:00", "trade", 15.0, 91.0]
["2026-09-24T19:33:50.967910+00:00", "quote", 14.95, 15.06]
["2026-09-24T19:33:50.967912+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:33:50.967930+00:00", "trade", 15.0, 11.0]
["2026-09-24T19:33:50.967983+00:00", "quote", 14.95, 15.06]
["2026-09-24T19:33:50.967991+00:00", "quote", 14.95, 15.06]
["2026-09-24T19:33:50.968002+00:00", "quote", 14.95, 15.06]
["2026-09-24T19:33:50.968210+00:00", "quote", 14.96, 15.06]
["2026-09-24T19:33:50.968270+00:00", "quote", 14.96, 15.07]
["2026-09-24T19:33:50.968315+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:33:50.968347+00:00", "quote", 14.98, 15.07]
["2026-09-24T19:33:50.970688+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:50.985927+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:51.236587+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:51.238696+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:33:51.238728+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:33:51.238766+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:33:51.239427+00:00", "trade", 15.07, 640.0]
["2026-09-24T19:33:51.384021+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:33:52.044765+00:00", "trade", 15.035, 4000.0]
["2026-09-24T19:33:52.336624+00:00", "trade", 15.0062, 8.0]
["2026-09-24T19:33:52.594245+00:00", "trade", 15.035, 100.0]
["2026-09-24T19:33:52.714783+00:00", "trade", 15.035, 2.0]
["2026-09-24T19:33:52.944394+00:00", "trade", 15.05, 2.0]
["2026-09-24T19:33:53.782879+00:00", "trade", 15.035, 100.0]
["2026-09-24T19:33:53.783865+00:00", "trade", 15.035, 100.0]
["2026-09-24T19:33:53.805299+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:53.956590+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:33:53.956590+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:53.956591+00:00", "trade", 15.05, 20.0]
["2026-09-24T19:33:53.956594+00:00", "trade", 15.05, 30.0]
["2026-09-24T19:33:53.956597+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:53.956604+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:53.956611+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:53.957202+00:00", "trade", 15.05, 70.0]
["2026-09-24T19:33:53.957202+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:53.957203+00:00", "trade", 15.05, 30.0]
["2026-09-24T19:33:53.957210+00:00", "quote", 15.0, 15.07]
["2026-09-24T19:33:53.957216+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:54.201380+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:54.416037+00:00", "trade", 15.025, 7.0]
["2026-09-24T19:33:54.786741+00:00", "trade", 15.025, 1.0]
["2026-09-24T19:33:54.788754+00:00", "trade", 15.025, 1.0]
["2026-09-24T19:33:54.971127+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:33:54.971128+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:54.974402+00:00", "trade", 15.05, 18.0]
["2026-09-24T19:33:55.570947+00:00", "trade", 15.025, 10.0]
["2026-09-24T19:33:55.847808+00:00", "trade", 15.025, 37.0]
["2026-09-24T19:33:55.851161+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:33:55.851678+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:33:55.853683+00:00", "trade", 15.0, 2363.0]
["2026-09-24T19:33:55.924141+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:55.924748+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:56.013938+00:00", "trade", 15.04, 25.0]
["2026-09-24T19:33:56.424168+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:56.424189+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:56.424191+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:33:56.424218+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:56.702095+00:00", "trade", 15.0327, 50.0]
["2026-09-24T19:33:57.019606+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:57.343533+00:00", "trade", 15.025, 3000.0]
["2026-09-24T19:33:57.921546+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:57.921566+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:57.921567+00:00", "trade", 15.02, 13.0]
["2026-09-24T19:33:57.921647+00:00", "trade", 15.01, 15.0]
["2026-09-24T19:33:57.921647+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:58.060040+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:58.649560+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:33:59.268547+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:33:59.270925+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:33:59.388317+00:00", "trade", 15.04, 7.0]
["2026-09-24T19:33:59.390329+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:33:59.478299+00:00", "trade", 15.048, 100.0]
["2026-09-24T19:33:59.790107+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:33:59.908928+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:34:00.033202+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.110361+00:00", "trade", 15.02, 2.0]
["2026-09-24T19:34:00.110361+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.110368+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.110384+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.110386+00:00", "trade", 15.02, 8.0]
["2026-09-24T19:34:00.110406+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.110415+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.117437+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.380917+00:00", "trade", 15.04, 2.0]
["2026-09-24T19:34:00.591616+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:34:00.662588+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.730440+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.730442+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:34:00.730548+00:00", "trade", 15.03, 19.0]
["2026-09-24T19:34:00.811561+00:00", "trade", 15.0001, 50.0]
["2026-09-24T19:34:00.887386+00:00", "trade", 15.0001, 3.0]
["2026-09-24T19:34:00.925845+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.925865+00:00", "trade", 15.02, 13.0]
["2026-09-24T19:34:00.925865+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:00.934460+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:01.134727+00:00", "trade", 15.0087, 75.0]
["2026-09-24T19:34:01.478205+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:01.481558+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:01.524723+00:00", "trade", 15.0, 15.0]
["2026-09-24T19:34:02.716926+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:34:02.717524+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:34:02.717531+00:00", "trade", 15.0, 2379.0]
["2026-09-24T19:34:02.717531+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:02.717532+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:34:02.717533+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:34:02.717559+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:34:02.717574+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:34:02.717620+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:34:02.717622+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:34:02.717622+00:00", "trade", 15.0, 4.0]
["2026-09-24T19:34:02.717622+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:34:02.717642+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:34:02.717649+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:34:02.717669+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:34:02.717671+00:00", "quote", 14.95, 15.01]
["2026-09-24T19:34:02.717731+00:00", "quote", 14.95, 15.03]
["2026-09-24T19:34:02.717739+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.717881+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.717940+00:00", "trade", 15.0, 21.0]
["2026-09-24T19:34:02.718196+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.718287+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.718335+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.727825+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.728222+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:34:02.728223+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.728248+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.728255+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:02.728905+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:34:02.736353+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:34:03.225136+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:34:03.452318+00:00", "trade", 14.9501, 7.0]
["2026-09-24T19:34:03.610270+00:00", "trade", 14.975, 200.0]
["2026-09-24T19:34:03.874315+00:00", "trade", 14.99, 9.0]
["2026-09-24T19:34:04.417333+00:00", "trade", 14.975, 120.0]
["2026-09-24T19:34:04.459956+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:34:04.463972+00:00", "trade", 14.99, 80.0]
["2026-09-24T19:34:04.505579+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:34:04.726271+00:00", "trade", 14.9999, 49.0]
["2026-09-24T19:34:04.900986+00:00", "trade", 14.975, 100.0]
["2026-09-24T19:34:04.902972+00:00", "trade", 14.975, 100.0]
["2026-09-24T19:34:05.007694+00:00", "trade", 14.9938, 139.0]
["2026-09-24T19:34:05.333138+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:34:05.740764+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:34:06.188145+00:00", "trade", 14.96, 6.0]
["2026-09-24T19:34:06.188418+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:34:06.206500+00:00", "trade", 14.975, 5.0]
["2026-09-24T19:34:06.321070+00:00", "trade", 14.96, 34.0]
["2026-09-24T19:34:06.323003+00:00", "trade", 14.96, 37.0]
["2026-09-24T19:34:06.325993+00:00", "trade", 14.95, 29.0]
["2026-09-24T19:34:06.349260+00:00", "trade", 14.99, 11.0]
["2026-09-24T19:34:06.350907+00:00", "trade", 14.9994, 11.0]
["2026-09-24T19:34:08.114500+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:34:08.114835+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:34:08.115203+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:34:08.117313+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:34:08.117313+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:34:08.117326+00:00", "quote", 14.95, 15.02]
["2026-09-24T19:34:08.117341+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:34:08.117702+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:34:08.117710+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:34:08.119951+00:00", "trade", 15.02, 2000.0]
["2026-09-24T19:34:08.119951+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:08.119972+00:00", "trade", 15.02, 20.0]
["2026-09-24T19:34:08.119983+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:08.119993+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:08.120000+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:08.120027+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:08.120035+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:08.120254+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:08.120289+00:00", "quote", 14.96, 15.05]
["2026-09-24T19:34:08.120357+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:34:08.120357+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:34:08.120357+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:34:08.120409+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:08.122978+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:34:08.123028+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:34:08.124303+00:00", "trade", 15.05, 363.0]
["2026-09-24T19:34:08.124341+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:08.124347+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:08.124407+00:00", "quote", 14.96, 15.05]
["2026-09-24T19:34:08.126517+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:08.126542+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:08.136884+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:34:08.140039+00:00", "quote", 14.96, 15.05]
["2026-09-24T19:34:08.140752+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:08.144518+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:08.152490+00:00", "trade", 15.01, 5.0]
["2026-09-24T19:34:08.364964+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:09.082069+00:00", "trade", 15.0, 13.0]
["2026-09-24T19:34:09.082370+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:09.458696+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:09.577509+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:10.050847+00:00", "trade", 15.02, 95.0]
["2026-09-24T19:34:10.097682+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:34:10.097682+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:10.097714+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:10.097722+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:10.099096+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:34:10.135929+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:10.497398+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:10.511692+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:10.702559+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:34:10.790862+00:00", "quote", 14.96, 15.05]
["2026-09-24T19:34:10.790929+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:10.872601+00:00", "trade", 15.03, 9.0]
["2026-09-24T19:34:10.872602+00:00", "trade", 15.03, 20.0]
["2026-09-24T19:34:10.872604+00:00", "trade", 15.04, 15.0]
["2026-09-24T19:34:10.872606+00:00", "trade", 15.04, 9.0]
["2026-09-24T19:34:10.872608+00:00", "trade", 15.05, 47.0]
["2026-09-24T19:34:10.872608+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:10.990804+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:34:10.990805+00:00", "trade", 15.01, 25.0]
["2026-09-24T19:34:10.998098+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:34:11.159890+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:34:11.217226+00:00", "trade", 15.02, 47.0]
["2026-09-24T19:34:11.217227+00:00", "trade", 15.01, 47.0]
["2026-09-24T19:34:11.217229+00:00", "trade", 15.0, 6.0]
["2026-09-24T19:34:11.217506+00:00", "trade", 15.01, 20.0]
["2026-09-24T19:34:11.217696+00:00", "trade", 15.0, 40.0]
["2026-09-24T19:34:11.217702+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:34:11.217895+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:34:11.217923+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:11.218005+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:11.218114+00:00", "trade", 15.01, 9.0]
["2026-09-24T19:34:11.218116+00:00", "quote", 14.96, 15.05]
["2026-09-24T19:34:11.218117+00:00", "trade", 15.0, 75.0]
["2026-09-24T19:34:11.218117+00:00", "trade", 15.0, 16.0]
["2026-09-24T19:34:11.218182+00:00", "quote", 14.96, 15.03]
["2026-09-24T19:34:11.218186+00:00", "trade", 15.0, 84.0]
["2026-09-24T19:34:11.218186+00:00", "quote", 14.95, 15.03]
["2026-09-24T19:34:11.218193+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:34:11.218229+00:00", "quote", 14.95, 15.03]
["2026-09-24T19:34:11.218565+00:00", "quote", 14.96, 15.03]
["2026-09-24T19:34:11.218598+00:00", "quote", 14.95, 15.03]
["2026-09-24T19:34:11.218600+00:00", "quote", 14.95, 15.03]
["2026-09-24T19:34:11.219287+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:34:11.222238+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:11.223977+00:00", "trade", 15.0, 84.0]
["2026-09-24T19:34:11.223978+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:11.223997+00:00", "quote", 14.95, 15.03]
["2026-09-24T19:34:11.224237+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:11.224319+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:11.226863+00:00", "trade", 15.0, 636.0]
["2026-09-24T19:34:11.296804+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:11.395797+00:00", "trade", 15.0251, 1.0]
["2026-09-24T19:34:11.635446+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:12.174515+00:00", "trade", 15.04, 24.0]
["2026-09-24T19:34:12.177099+00:00", "trade", 15.0499, 24.0]
["2026-09-24T19:34:12.230610+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:12.445522+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:12.495152+00:00", "trade", 14.9501, 66.0]
["2026-09-24T19:34:12.497576+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:34:12.720104+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:34:14.465178+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:14.486416+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:34:15.495722+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:34:15.495913+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:34:15.496439+00:00", "trade", 15.04, 200.0]
["2026-09-24T19:34:15.496487+00:00", "trade", 15.04, 5.0]
["2026-09-24T19:34:15.496727+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:15.496832+00:00", "trade", 15.04, 5.0]
["2026-09-24T19:34:15.496833+00:00", "trade", 15.04, 5.0]
["2026-09-24T19:34:15.496845+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:15.497026+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:15.497491+00:00", "trade", 15.04, 5.0]
["2026-09-24T19:34:15.500902+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:15.501113+00:00", "trade", 15.05, 23.0]
["2026-09-24T19:34:15.501113+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:15.501115+00:00", "trade", 15.05, 77.0]
["2026-09-24T19:34:15.501120+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:34:15.501127+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:15.501647+00:00", "trade", 15.05, 23.0]
["2026-09-24T19:34:15.501647+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:15.501648+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:34:15.501650+00:00", "trade", 15.05, 27.0]
["2026-09-24T19:34:15.501654+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:34:15.501660+00:00", "trade", 15.05, 16.0]
["2026-09-24T19:34:15.501661+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:34:15.501684+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:34:15.502099+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:34:15.507103+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:34:15.757737+00:00", "quote", 14.97, 15.07]
["2026-09-24T19:34:15.758137+00:00", "quote", 14.96, 15.07]
["2026-09-24T19:34:15.758447+00:00", "quote", 14.95, 15.07]
["2026-09-24T19:34:15.832722+00:00", "trade", 15.0438, 2.0]
["2026-09-24T19:34:15.983520+00:00", "quote", 14.95, 15.05]
["2026-09-24T19:34:16.139385+00:00", "quote", 14.96, 15.05]
["2026-09-24T19:34:16.449608+00:00", "quote", 14.96, 15.05]
["2026-09-24T19:34:16.483817+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:16.848173+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:34:17.738313+00:00", "trade", 15.02, 6.0]
["2026-09-24T19:34:18.146950+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:34:18.201819+00:00", "trade", 15.02, 3.0]
["2026-09-24T19:34:18.401437+00:00", "trade", 15.01, 10.0]
["2026-09-24T19:34:19.525398+00:00", "trade", 15.02, 125.0]
["2026-09-24T19:34:20.218640+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:34:20.254967+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:20.335981+00:00", "trade", 15.05, 2.0]
["2026-09-24T19:34:20.499710+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:34:20.500264+00:00", "trade", 15.05, 95.0]
["2026-09-24T19:34:20.501636+00:00", "trade", 15.05, 5.0]
["2026-09-24T19:34:21.143063+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:34:21.178129+00:00", "trade", 15.0427, 1.0]
["2026-09-24T19:34:21.568492+00:00", "trade", 15.02, 200.0]
["2026-09-24T19:34:22.066026+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:34:22.126382+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:22.279054+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:22.396825+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:34:22.396825+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:34:22.396862+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:22.710337+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:34:22.759851+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:22.761055+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:22.761158+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:23.084616+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:34:23.085190+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:34:23.585954+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:34:24.244216+00:00", "trade", 15.025, 10.0]
["2026-09-24T19:34:24.248121+00:00", "trade", 15.02, 28.0]
["2026-09-24T19:34:24.248155+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:24.251441+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:34:24.632872+00:00", "trade", 15.025, 9.0]
["2026-09-24T19:34:24.779325+00:00", "trade", 15.025, 5.0]
["2026-09-24T19:34:24.918194+00:00", "trade", 15.025, 291.0]
["2026-09-24T19:34:24.918498+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:24.919408+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:34:25.051734+00:00", "trade", 15.0499, 500.0]
["2026-09-24T19:34:26.793110+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:34:27.371908+00:00", "trade", 15.025, 19.0]
["2026-09-24T19:34:27.804404+00:00", "trade", 15.01, 25.0]
["2026-09-24T19:34:28.502289+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:34:28.507987+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:28.512659+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:28.516288+00:00", "trade", 15.05, 7.0]
["2026-09-24T19:34:28.641291+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:29.228115+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:29.456140+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:34:29.456175+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:29.456822+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:29.943806+00:00", "trade", 15.025, 1.0]
["2026-09-24T19:34:29.947426+00:00", "trade", 15.025, 1.0]
["2026-09-24T19:34:29.948243+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:29.989606+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:30.276316+00:00", "trade", 15.04, 20.0]
["2026-09-24T19:34:30.276318+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:34:30.279018+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:30.279114+00:00", "trade", 15.05, 70.0]
["2026-09-24T19:34:30.525744+00:00", "trade", 15.05, 57.0]
["2026-09-24T19:34:30.525744+00:00", "trade", 15.05, 143.0]
["2026-09-24T19:34:30.525750+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:30.596605+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:31.125371+00:00", "trade", 15.04, 35.0]
["2026-09-24T19:34:31.125400+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:31.125425+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:31.125838+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:31.125935+00:00", "trade", 15.05, 30.0]
["2026-09-24T19:34:31.125955+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:34:31.126036+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:34:31.126038+00:00", "trade", 15.03, 111.0]
["2026-09-24T19:34:31.126069+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:34:31.126097+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:34:31.126097+00:00", "trade", 15.03, 65.0]
["2026-09-24T19:34:31.126139+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:31.126573+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:31.126653+00:00", "trade", 15.03, 20.0]
["2026-09-24T19:34:31.126760+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:34:31.130706+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:34:31.906009+00:00", "trade", 15.025, 102.0]
["2026-09-24T19:34:31.906340+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:34:31.988510+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:34:32.281389+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:34:32.558722+00:00", "trade", 15.04, 20.0]
["2026-09-24T19:34:32.670842+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:34:32.692009+00:00", "trade", 15.025, 200.0]
["2026-09-24T19:34:32.908100+00:00", "trade", 15.025, 150.0]
["2026-09-24T19:34:33.722020+00:00", "trade", 15.04, 25.0]
["2026-09-24T19:34:34.187309+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:34:34.306312+00:00", "trade", 15.025, 1.0]
["2026-09-24T19:34:34.379194+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:34:34.381758+00:00", "trade", 15.04, 146.0]
["2026-09-24T19:34:34.381759+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:34.384442+00:00", "trade", 15.048, 3854.0]
["2026-09-24T19:34:34.384742+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:34.839130+00:00", "trade", 15.0101, 100.0]
["2026-09-24T19:34:35.070238+00:00", "trade", 15.0496, 250.0]
["2026-09-24T19:34:35.149113+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:34:35.394967+00:00", "trade", 15.0499, 20.0]
["2026-09-24T19:34:35.564543+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:34:35.564543+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:35.692799+00:00", "trade", 15.03, 22.0]
["2026-09-24T19:34:36.120149+00:00", "trade", 15.0348, 10.0]
["2026-09-24T19:34:36.955671+00:00", "trade", 15.0499, 20.0]
["2026-09-24T19:34:37.069971+00:00", "trade", 15.05, 5.0]
["2026-09-24T19:34:37.242256+00:00", "trade", 15.0208, 1.0]
["2026-09-24T19:34:37.299194+00:00", "trade", 15.0101, 20.0]
["2026-09-24T19:34:37.379116+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:34:37.379116+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:37.484826+00:00", "trade", 15.05, 20.0]
["2026-09-24T19:34:37.872219+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:34:37.914309+00:00", "trade", 15.0499, 20.0]
["2026-09-24T19:34:38.131864+00:00", "trade", 15.05, 24.0]
["2026-09-24T19:34:38.935390+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:34:38.935486+00:00", "trade", 15.04, 15.0]
["2026-09-24T19:34:38.935842+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:39.121761+00:00", "trade", 15.0348, 20.0]
["2026-09-24T19:34:39.697915+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:39.768464+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:34:40.897069+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:41.139657+00:00", "trade", 15.019, 133.0]
["2026-09-24T19:34:41.139695+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:34:41.139695+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:41.139697+00:00", "trade", 15.02, 2.0]
["2026-09-24T19:34:41.804355+00:00", "trade", 15.026, 100.0]
["2026-09-24T19:34:42.168065+00:00", "trade", 15.03, 8.0]
["2026-09-24T19:34:42.168405+00:00", "trade", 15.03, 66.0]
["2026-09-24T19:34:42.168841+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:34:42.169221+00:00", "trade", 15.03, 200.0]
["2026-09-24T19:34:42.171280+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:34:42.171280+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:42.171281+00:00", "trade", 15.02, 5.0]
["2026-09-24T19:34:42.171367+00:00", "trade", 15.02, 65.0]
["2026-09-24T19:34:42.171372+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:34:42.171665+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:34:42.172524+00:00", "quote", 15.01, 15.05]
["2026-09-24T19:34:42.172525+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:34:42.172527+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:34:42.172547+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:34:42.172570+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:34:42.172617+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:34:42.172901+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:34:42.172902+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:34:42.172902+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:34:42.172910+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:34:42.172911+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:34:42.172931+00:00", "trade", 15.01, 20.0]
["2026-09-24T19:34:42.173175+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:34:42.173337+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:34:42.173370+00:00", "trade", 15.01, 786.0]
["2026-09-24T19:34:42.174113+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:34:42.174114+00:00", "trade", 15.0, 42.0]
["2026-09-24T19:34:42.174189+00:00", "trade", 15.0, 1856.0]
["2026-09-24T19:34:42.174191+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:34:42.174206+00:00", "trade", 15.0, 993.0]
["2026-09-24T19:34:42.174206+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:34:42.174253+00:00", "trade", 15.0, 414.0]
["2026-09-24T19:34:42.174256+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:34:42.174384+00:00", "trade", 15.0, 896.0]
["2026-09-24T19:34:42.174386+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:34:42.174436+00:00", "trade", 15.0, 2056.0]
["2026-09-24T19:34:42.174437+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:34:42.174498+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:34:42.174500+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:34:42.174501+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:34:42.174501+00:00", "trade", 15.0, 11.0]
["2026-09-24T19:34:42.174722+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:34:42.175159+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:34:42.176647+00:00", "trade", 15.0, 700.0]
["2026-09-24T19:34:42.176648+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:34:42.176671+00:00", "trade", 15.0, 75.0]
["2026-09-24T19:34:42.176952+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:34:42.176957+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:42.177371+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:34:42.177394+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:42.179162+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:42.179163+00:00", "trade", 14.99, 2.0]
["2026-09-24T19:34:42.179164+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:34:42.179165+00:00", "trade", 14.99, 97.0]
["2026-09-24T19:34:42.179170+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:34:42.179176+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:42.179178+00:00", "trade", 14.99, 5.0]
["2026-09-24T19:34:42.179179+00:00", "trade", 14.99, 40.0]
["2026-09-24T19:34:42.179183+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:42.179190+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:42.179465+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:42.179489+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:42.179568+00:00", "trade", 14.99, 3.0]
["2026-09-24T19:34:42.179588+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:34:42.180589+00:00", "trade", 14.99, 1475.0]
["2026-09-24T19:34:42.182519+00:00", "trade", 15.0, 350.0]
["2026-09-24T19:34:42.183620+00:00", "quote", 14.98, 15.04]
["2026-09-24T19:34:42.183630+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:42.184429+00:00", "trade", 14.98, 352.0]
["2026-09-24T19:34:42.188924+00:00", "trade", 15.03, 300.0]
["2026-09-24T19:34:42.263197+00:00", "trade", 15.0125, 19.0]
["2026-09-24T19:34:42.263724+00:00", "trade", 15.0125, 6.0]
["2026-09-24T19:34:42.264173+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:42.264343+00:00", "trade", 15.0125, 2.0]
["2026-09-24T19:34:42.265152+00:00", "trade", 15.0125, 1.0]
["2026-09-24T19:34:42.269200+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:34:42.295476+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:42.637658+00:00", "trade", 15.015, 200.0]
["2026-09-24T19:34:42.637705+00:00", "trade", 15.015, 100.0]
["2026-09-24T19:34:42.638549+00:00", "trade", 15.015, 200.0]
["2026-09-24T19:34:43.717156+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:43.717190+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:43.937377+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:43.937402+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:43.937409+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:44.148882+00:00", "trade", 15.0499, 3.0]
["2026-09-24T19:34:44.481542+00:00", "trade", 15.05, 3322.0]
["2026-09-24T19:34:44.809549+00:00", "trade", 15.015, 150.0]
["2026-09-24T19:34:44.816795+00:00", "trade", 14.98, 416.0]
["2026-09-24T19:34:44.823390+00:00", "trade", 15.015, 100.0]
["2026-09-24T19:34:45.133240+00:00", "quote", 14.98, 15.05]
["2026-09-24T19:34:45.379105+00:00", "trade", 15.015, 25.0]
["2026-09-24T19:34:45.836056+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:45.876364+00:00", "trade", 15.0225, 4.0]
["2026-09-24T19:34:46.218406+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:34:46.355615+00:00", "trade", 15.03, 15.0]
["2026-09-24T19:34:46.447940+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:46.807735+00:00", "trade", 15.0001, 25.0]
["2026-09-24T19:34:47.494875+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:34:49.048058+00:00", "trade", 15.025, 1.0]
["2026-09-24T19:34:49.182384+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:49.248605+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:34:49.899540+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:50.049392+00:00", "trade", 15.02, 5.0]
["2026-09-24T19:34:50.624042+00:00", "trade", 15.02, 5.0]
["2026-09-24T19:34:50.624042+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:50.624049+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:50.624079+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:50.896579+00:00", "trade", 15.02, 8.0]
["2026-09-24T19:34:50.896579+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:50.896586+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:50.990653+00:00", "trade", 15.025, 120.0]
["2026-09-24T19:34:51.570503+00:00", "trade", 15.02, 14.0]
["2026-09-24T19:34:51.570503+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:51.573727+00:00", "trade", 15.0499, 14.0]
["2026-09-24T19:34:51.579937+00:00", "trade", 15.0499, 6.0]
["2026-09-24T19:34:51.741726+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:51.846107+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:51.903258+00:00", "trade", 15.025, 6.0]
["2026-09-24T19:34:52.551428+00:00", "trade", 15.025, 56.0]
["2026-09-24T19:34:53.958557+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:34:53.958558+00:00", "trade", 15.04, 5.0]
["2026-09-24T19:34:53.958559+00:00", "trade", 15.04, 20.0]
["2026-09-24T19:34:53.958936+00:00", "trade", 15.04, 60.0]
["2026-09-24T19:34:53.958954+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:34:53.959472+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:34:53.959506+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:34:53.961745+00:00", "trade", 15.05, 405.0]
["2026-09-24T19:34:53.961745+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:34:53.962118+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:34:53.962295+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:34:53.962645+00:00", "trade", 15.05, 33.0]
["2026-09-24T19:34:53.962948+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:34:53.962999+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:34:53.963003+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:54.318186+00:00", "trade", 15.025, 70.0]
["2026-09-24T19:34:54.318280+00:00", "trade", 15.025, 4.0]
["2026-09-24T19:34:54.318898+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:34:54.318911+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:34:54.321151+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:34:54.321225+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:34:54.321280+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:34:54.329002+00:00", "trade", 15.025, 44.0]
["2026-09-24T19:34:54.330963+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:34:54.332660+00:00", "trade", 15.025, 32.0]
["2026-09-24T19:34:54.336561+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:34:54.432621+00:00", "trade", 15.02, 160.0]
["2026-09-24T19:34:54.432621+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:54.943746+00:00", "trade", 15.0135, 1.0]
["2026-09-24T19:34:55.372211+00:00", "trade", 15.04, 3.0]
["2026-09-24T19:34:55.372240+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:34:55.376225+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:34:55.376267+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:34:55.376276+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:55.893532+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:34:55.893593+00:00", "trade", 15.03, 400.0]
["2026-09-24T19:34:55.893594+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:55.894315+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:34:56.075664+00:00", "trade", 15.025, 50.0]
["2026-09-24T19:34:56.728730+00:00", "trade", 15.04, 4.0]
["2026-09-24T19:34:58.539689+00:00", "trade", 15.025, 100.0]
["2026-09-24T19:34:58.695727+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:34:59.560249+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:00.584706+00:00", "trade", 15.02, 5.0]
["2026-09-24T19:35:00.641723+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:35:00.643013+00:00", "trade", 15.02, 11.0]
["2026-09-24T19:35:02.090681+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:02.090700+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:35:02.112346+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:02.132547+00:00", "trade", 15.0386, 13.0]
["2026-09-24T19:35:02.678806+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:03.494036+00:00", "trade", 15.05, 103.0]
["2026-09-24T19:35:03.494036+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:03.494038+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:35:03.494039+00:00", "trade", 15.05, 162.0]
["2026-09-24T19:35:03.494043+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:03.494050+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:03.494057+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:03.494115+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:35:03.494326+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:03.494356+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:35:03.494933+00:00", "trade", 15.05, 80.0]
["2026-09-24T19:35:03.498439+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:03.683731+00:00", "trade", 15.02, 117.0]
["2026-09-24T19:35:05.575156+00:00", "trade", 15.05, 38.0]
["2026-09-24T19:35:05.575156+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:05.575158+00:00", "trade", 15.05, 23.0]
["2026-09-24T19:35:05.575159+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:35:05.575160+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:35:05.575164+00:00", "trade", 15.05, 26.0]
["2026-09-24T19:35:05.575164+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:05.575171+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:05.575175+00:00", "trade", 15.05, 74.0]
["2026-09-24T19:35:05.575176+00:00", "trade", 15.05, 26.0]
["2026-09-24T19:35:05.575177+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:05.575185+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:05.575192+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:05.575471+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:05.575533+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:05.575567+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:35:05.575568+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:35:05.575597+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:35:05.575709+00:00", "trade", 15.04, 169.0]
["2026-09-24T19:35:05.575729+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:35:05.575752+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:35:05.575754+00:00", "trade", 15.04, 189.0]
["2026-09-24T19:35:05.575755+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:05.575773+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:05.575816+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:05.576000+00:00", "trade", 15.05, 17.0]
["2026-09-24T19:35:05.578007+00:00", "trade", 15.04, 50.0]
["2026-09-24T19:35:05.578868+00:00", "trade", 15.05, 150.0]
["2026-09-24T19:35:05.578870+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:05.949790+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:35:06.044577+00:00", "trade", 15.05, 19.0]
["2026-09-24T19:35:06.044578+00:00", "trade", 15.05, 181.0]
["2026-09-24T19:35:06.044578+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:06.044587+00:00", "trade", 15.05, 8.0]
["2026-09-24T19:35:06.044634+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:35:06.044668+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:35:06.044982+00:00", "trade", 15.04, 99.0]
["2026-09-24T19:35:06.044982+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:35:06.045022+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:06.045443+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:06.047217+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:35:06.454242+00:00", "trade", 15.05, 99.0]
["2026-09-24T19:35:06.870658+00:00", "trade", 15.0528, 33.0]
["2026-09-24T19:35:10.791350+00:00", "trade", 15.0674, 1.0]
["2026-09-24T19:35:11.290743+00:00", "trade", 15.0699, 49.0]
["2026-09-24T19:35:11.585028+00:00", "trade", 15.06, 49.0]
["2026-09-24T19:35:11.829372+00:00", "trade", 15.0501, 100.0]
["2026-09-24T19:35:11.829684+00:00", "trade", 15.05, 13.0]
["2026-09-24T19:35:11.829684+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:35:11.829711+00:00", "trade", 15.05, 445.0]
["2026-09-24T19:35:11.829711+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:35:11.829729+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:35:11.829737+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:35:11.830096+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:35:11.830107+00:00", "trade", 15.05, 49.0]
["2026-09-24T19:35:11.830200+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:35:11.830217+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:35:11.830277+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:35:11.830398+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:35:11.830672+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:35:11.830673+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:35:12.101608+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:35:12.101688+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:35:12.101727+00:00", "trade", 15.055, 4.0]
["2026-09-24T19:35:12.274269+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:35:12.454459+00:00", "trade", 15.06, 10.0]
["2026-09-24T19:35:12.484032+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:35:13.103275+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:35:13.110793+00:00", "trade", 15.07, 1.0]
["2026-09-24T19:35:13.417452+00:00", "trade", 15.06, 3.0]
["2026-09-24T19:35:14.083065+00:00", "trade", 15.05, 51.0]
["2026-09-24T19:35:14.083071+00:00", "trade", 15.05, 49.0]
["2026-09-24T19:35:14.083162+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:35:14.083349+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:35:14.084043+00:00", "trade", 15.05, 11.0]
["2026-09-24T19:35:14.298008+00:00", "trade", 15.055, 2.0]
["2026-09-24T19:35:14.761491+00:00", "trade", 15.06, 10.0]
["2026-09-24T19:35:14.762188+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:35:14.762223+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:35:15.543253+00:00", "trade", 15.06, 6.0]
["2026-09-24T19:35:15.726021+00:00", "trade", 15.05, 8.0]
["2026-09-24T19:35:15.759606+00:00", "trade", 15.0514, 40.0]
["2026-09-24T19:35:15.966740+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:35:15.966741+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:35:15.966785+00:00", "trade", 15.05, 51.0]
["2026-09-24T19:35:15.967113+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:35:15.967115+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:15.967126+00:00", "trade", 15.05, 87.0]
["2026-09-24T19:35:15.967161+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:15.967182+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:35:15.967529+00:00", "trade", 15.05, 4.0]
["2026-09-24T19:35:15.967909+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:15.967910+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:15.967951+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:15.976080+00:00", "trade", 15.02, 251.0]
["2026-09-24T19:35:16.298941+00:00", "trade", 15.05, 45.0]
["2026-09-24T19:35:16.548836+00:00", "trade", 15.0262, 5.0]
["2026-09-24T19:35:16.914484+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:35:18.053901+00:00", "trade", 15.045, 100.0]
["2026-09-24T19:35:18.210829+00:00", "trade", 15.03, 46.0]
["2026-09-24T19:35:18.218982+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:35:20.035861+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:20.147689+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:20.147721+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:20.148700+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:20.633326+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:35:21.777183+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:22.264541+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:22.853380+00:00", "trade", 15.05, 25.0]
["2026-09-24T19:35:23.398235+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:35:23.506451+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:23.506469+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:23.506472+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:35:24.140071+00:00", "trade", 15.05, 25.0]
["2026-09-24T19:35:24.666035+00:00", "trade", 15.05, 91.0]
["2026-09-24T19:35:24.668233+00:00", "trade", 15.06, 31.0]
["2026-09-24T19:35:24.668234+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:24.668235+00:00", "trade", 15.06, 20.0]
["2026-09-24T19:35:24.668242+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:24.668750+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:35:24.668911+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:35:24.672225+00:00", "trade", 15.07, 258.0]
["2026-09-24T19:35:25.062626+00:00", "trade", 15.05, 5.0]
["2026-09-24T19:35:25.695834+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:35:26.540271+00:00", "trade", 15.04, 5.0]
["2026-09-24T19:35:26.878107+00:00", "trade", 15.05, 200.0]
["2026-09-24T19:35:28.878977+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:35:29.076542+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:35:29.082680+00:00", "trade", 15.05, 19.0]
["2026-09-24T19:35:29.157124+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:35:29.593262+00:00", "trade", 15.03, 500.0]
["2026-09-24T19:35:30.198853+00:00", "trade", 15.05, 25.0]
["2026-09-24T19:35:30.382143+00:00", "trade", 15.05, 20.0]
["2026-09-24T19:35:30.676579+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:31.726703+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:31.727497+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:32.590369+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:35:32.590369+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:32.590370+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:35:32.590372+00:00", "trade", 15.06, 34.0]
["2026-09-24T19:35:32.590376+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:32.603390+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:32.603412+00:00", "trade", 15.05, 30.0]
["2026-09-24T19:35:32.603412+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:32.603434+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:32.603462+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:33.359003+00:00", "trade", 15.0301, 1.0]
["2026-09-24T19:35:33.363416+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:35:33.363743+00:00", "trade", 15.03, 200.0]
["2026-09-24T19:35:33.363743+00:00", "quote", 15.03, 15.07]
["2026-09-24T19:35:33.363774+00:00", "trade", 15.03, 72.0]
["2026-09-24T19:35:33.363775+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:35:33.363776+00:00", "trade", 15.03, 4.0]
["2026-09-24T19:35:33.363794+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:35:33.363801+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:35:33.363827+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:35:33.364125+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:35:33.364127+00:00", "trade", 15.03, 95.0]
["2026-09-24T19:35:33.364128+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:35:33.364191+00:00", "trade", 15.03, 48.0]
["2026-09-24T19:35:33.364192+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:35:33.364205+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:35:33.364205+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:35:33.364225+00:00", "trade", 15.03, 52.0]
["2026-09-24T19:35:33.364255+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:35:33.364284+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:35:33.364355+00:00", "trade", 15.05, 33.0]
["2026-09-24T19:35:33.364355+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:35:33.364424+00:00", "trade", 15.05, 5.0]
["2026-09-24T19:35:33.364426+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:35:33.364454+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:33.364460+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:35:33.364463+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:35:33.364506+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:35:33.364508+00:00", "trade", 15.03, 10.0]
["2026-09-24T19:35:33.368517+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:35:33.368517+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:33.368661+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:33.368701+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:33.369915+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:35:33.414586+00:00", "trade", 15.04, 19.0]
["2026-09-24T19:35:33.471295+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:35:33.474702+00:00", "quote", 15.02, 15.06]
["2026-09-24T19:35:33.475100+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:33.475255+00:00", "trade", 15.045, 1.0]
["2026-09-24T19:35:33.477276+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:35:33.478891+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:34.238017+00:00", "trade", 15.0212, 20.0]
["2026-09-24T19:35:34.272897+00:00", "trade", 15.045, 30.0]
["2026-09-24T19:35:34.602108+00:00", "trade", 15.0638, 3.0]
["2026-09-24T19:35:34.635020+00:00", "trade", 15.07, 15.0]
["2026-09-24T19:35:35.062931+00:00", "trade", 15.0638, 1.0]
["2026-09-24T19:35:35.304342+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:35.304343+00:00", "trade", 15.02, 3.0]
["2026-09-24T19:35:35.304386+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:35:36.019195+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:36.019228+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:36.676588+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:36.827699+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:36.827727+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:37.222432+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:37.315763+00:00", "trade", 15.045, 6.0]
["2026-09-24T19:35:37.620106+00:00", "trade", 15.045, 50.0]
["2026-09-24T19:35:37.738361+00:00", "trade", 15.045, 50.0]
["2026-09-24T19:35:37.993511+00:00", "trade", 15.045, 500.0]
["2026-09-24T19:35:38.264141+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:38.503512+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:38.619424+00:00", "trade", 15.06, 10.0]
["2026-09-24T19:35:38.619424+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:38.619425+00:00", "trade", 15.06, 20.0]
["2026-09-24T19:35:38.619427+00:00", "trade", 15.06, 20.0]
["2026-09-24T19:35:38.619431+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:38.619438+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:38.620367+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:35:38.620593+00:00", "trade", 15.06, 5.0]
["2026-09-24T19:35:38.623344+00:00", "trade", 15.07, 995.0]
["2026-09-24T19:35:38.625164+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:38.628976+00:00", "trade", 15.06, 50.0]
["2026-09-24T19:35:39.585946+00:00", "trade", 15.05, 5.0]
["2026-09-24T19:35:39.740918+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:35:39.742386+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:35:40.560390+00:00", "trade", 15.07, 173.0]
["2026-09-24T19:35:42.581717+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:42.582740+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:42.582760+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:42.582761+00:00", "trade", 15.06, 6.0]
["2026-09-24T19:35:42.583449+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:42.583587+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:42.583601+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:43.151226+00:00", "trade", 15.06, 3.0]
["2026-09-24T19:35:43.151226+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:43.151227+00:00", "trade", 15.06, 20.0]
["2026-09-24T19:35:43.151233+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:43.151249+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:43.151256+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:43.151277+00:00", "trade", 15.06, 3.0]
["2026-09-24T19:35:43.151277+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:43.151284+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:43.151866+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:43.155059+00:00", "trade", 15.07, 2.0]
["2026-09-24T19:35:43.753118+00:00", "trade", 15.07, 1.0]
["2026-09-24T19:35:43.763221+00:00", "trade", 15.045, 100.0]
["2026-09-24T19:35:43.876122+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:35:43.918634+00:00", "trade", 15.045, 5.0]
["2026-09-24T19:35:44.683979+00:00", "trade", 15.07, 10.0]
["2026-09-24T19:35:44.928508+00:00", "trade", 15.045, 200.0]
["2026-09-24T19:35:45.335767+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:45.478348+00:00", "trade", 15.045, 1.0]
["2026-09-24T19:35:45.478886+00:00", "trade", 15.045, 3.0]
["2026-09-24T19:35:47.799377+00:00", "trade", 15.045, 15.0]
["2026-09-24T19:35:48.481387+00:00", "trade", 15.07, 31.0]
["2026-09-24T19:35:50.521682+00:00", "trade", 15.045, 100.0]
["2026-09-24T19:35:51.958736+00:00", "trade", 15.03, 2.0]
["2026-09-24T19:35:51.959175+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:52.135284+00:00", "trade", 15.045, 1.0]
["2026-09-24T19:35:52.182809+00:00", "trade", 15.05, 15.0]
["2026-09-24T19:35:52.182809+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:53.865989+00:00", "trade", 15.02, 5.0]
["2026-09-24T19:35:55.476776+00:00", "quote", 15.02, 15.07]
["2026-09-24T19:35:55.649404+00:00", "trade", 15.045, 1.0]
["2026-09-24T19:35:56.141404+00:00", "trade", 15.045, 18.0]
["2026-09-24T19:35:56.526739+00:00", "trade", 15.05, 50.0]
["2026-09-24T19:35:56.527301+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:35:57.154467+00:00", "trade", 15.0201, 150.0]
["2026-09-24T19:35:57.496576+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:35:57.496577+00:00", "trade", 15.05, 400.0]
["2026-09-24T19:35:57.560737+00:00", "trade", 15.0494, 6.0]
["2026-09-24T19:35:58.292923+00:00", "trade", 15.035, 25.0]
["2026-09-24T19:36:00.727157+00:00", "trade", 15.035, 20.0]
["2026-09-24T19:36:00.885172+00:00", "trade", 15.05, 58.0]
["2026-09-24T19:36:00.885174+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:36:00.885212+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:36:00.885212+00:00", "trade", 15.05, 400.0]
["2026-09-24T19:36:00.885633+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:36:00.886009+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:36:00.889368+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:36:00.897660+00:00", "trade", 15.035, 33.0]
["2026-09-24T19:36:01.299368+00:00", "trade", 15.035, 10.0]
["2026-09-24T19:36:01.552205+00:00", "trade", 15.035, 1.0]
["2026-09-24T19:36:01.657816+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:36:02.387872+00:00", "trade", 15.04, 99.0]
["2026-09-24T19:36:02.393660+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:36:02.453322+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:36:02.453322+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:36:02.453324+00:00", "trade", 15.035, 2.0]
["2026-09-24T19:36:02.454272+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:36:02.988142+00:00", "trade", 15.04, 3.0]
["2026-09-24T19:36:03.167841+00:00", "trade", 15.0242, 66.0]
["2026-09-24T19:36:03.487276+00:00", "trade", 15.035, 601.0]
["2026-09-24T19:36:03.599749+00:00", "trade", 15.04, 19.0]
["2026-09-24T19:36:03.599806+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:36:03.600971+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:36:03.603807+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:36:03.603844+00:00", "trade", 15.03, 58.0]
["2026-09-24T19:36:03.604888+00:00", "trade", 15.03, 30.0]
["2026-09-24T19:36:04.037178+00:00", "trade", 15.035, 500.0]
["2026-09-24T19:36:04.318815+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:36:04.684018+00:00", "trade", 15.04, 57.0]
["2026-09-24T19:36:04.687277+00:00", "trade", 15.049, 43.0]
["2026-09-24T19:36:04.687306+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:36:04.687310+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:36:05.032840+00:00", "trade", 15.035, 1.0]
["2026-09-24T19:36:06.605905+00:00", "trade", 15.035, 10.0]
["2026-09-24T19:36:06.608063+00:00", "trade", 15.035, 118.0]
["2026-09-24T19:36:06.608533+00:00", "trade", 15.035, 100.0]
["2026-09-24T19:36:06.609295+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.609675+00:00", "trade", 15.02, 7.0]
["2026-09-24T19:36:06.609676+00:00", "trade", 15.02, 126.0]
["2026-09-24T19:36:06.609678+00:00", "trade", 15.02, 51.0]
["2026-09-24T19:36:06.609679+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:36:06.609682+00:00", "trade", 15.02, 4.0]
["2026-09-24T19:36:06.609682+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:36:06.609684+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:36:06.609686+00:00", "trade", 15.02, 2.0]
["2026-09-24T19:36:06.609696+00:00", "trade", 15.02, 90.0]
["2026-09-24T19:36:06.609697+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:36:06.609723+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:36:06.609725+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:36:06.609738+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:36:06.609744+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.609763+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.609771+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.609778+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.609828+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.609835+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:36:06.609850+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:36:06.610058+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:36:06.610059+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:36:06.610123+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:36:06.610131+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:36:06.610398+00:00", "trade", 15.03, 16.0]
["2026-09-24T19:36:06.610472+00:00", "trade", 15.015, 1.0]
["2026-09-24T19:36:06.610522+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:36:06.610807+00:00", "trade", 15.035, 7.0]
["2026-09-24T19:36:06.611934+00:00", "trade", 15.03, 2.0]
["2026-09-24T19:36:06.612498+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:36:06.612498+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:36:06.612499+00:00", "trade", 15.0, 30.0]
["2026-09-24T19:36:06.612501+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:36:06.612502+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:36:06.612505+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:36:06.612509+00:00", "trade", 15.0, 106.0]
["2026-09-24T19:36:06.612509+00:00", "trade", 15.0, 44.0]
["2026-09-24T19:36:06.612509+00:00", "trade", 15.0, 6.0]
["2026-09-24T19:36:06.612519+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:36:06.612547+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:36:06.612566+00:00", "trade", 15.0, 8.0]
["2026-09-24T19:36:06.612574+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:36:06.612880+00:00", "trade", 15.0, 4.0]
["2026-09-24T19:36:06.612883+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:36:06.612883+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:36:06.612883+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:36:06.612884+00:00", "trade", 15.0, 93.0]
["2026-09-24T19:36:06.612897+00:00", "trade", 15.0, 7.0]
["2026-09-24T19:36:06.613130+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:36:06.614105+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:36:06.614112+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:36:06.614113+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:36:06.614195+00:00", "quote", 14.99, 15.04]
["2026-09-24T19:36:06.614566+00:00", "quote", 14.99, 15.05]
["2026-09-24T19:36:06.614770+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.616435+00:00", "trade", 14.99, 600.0]
["2026-09-24T19:36:06.616435+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:36:06.616455+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:36:06.617122+00:00", "quote", 14.97, 15.05]
["2026-09-24T19:36:06.617562+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:36:06.617589+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:36:06.617652+00:00", "trade", 15.035, 62.0]
["2026-09-24T19:36:06.617929+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:36:06.617930+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:36:06.617962+00:00", "trade", 14.97, 80.0]
["2026-09-24T19:36:06.617993+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:36:06.618027+00:00", "trade", 14.97, 9.0]
["2026-09-24T19:36:06.618056+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:36:06.619519+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.619597+00:00", "trade", 14.95, 9.0]
["2026-09-24T19:36:06.619598+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:36:06.619599+00:00", "trade", 14.94, 73.0]
["2026-09-24T19:36:06.619601+00:00", "trade", 14.94, 18.0]
["2026-09-24T19:36:06.619604+00:00", "trade", 14.94, 41.0]
["2026-09-24T19:36:06.619604+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:36:06.619656+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:36:06.619667+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:36:06.619673+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:36:06.619797+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:36:06.619797+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:36:06.619956+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:36:06.619958+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:36:06.619958+00:00", "trade", 14.94, 90.0]
["2026-09-24T19:36:06.619970+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:36:06.620015+00:00", "trade", 14.96, 9.0]
["2026-09-24T19:36:06.620020+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:36:06.620020+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:36:06.620127+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:36:06.620348+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:36:06.620919+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:36:06.620920+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:36:06.621971+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:36:06.622010+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:36:06.622014+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:36:06.622073+00:00", "quote", 14.93, 15.0]
["2026-09-24T19:36:06.622310+00:00", "trade", 14.93, 799.0]
["2026-09-24T19:36:06.622310+00:00", "quote", 14.9, 15.0]
["2026-09-24T19:36:06.622311+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:36:06.622321+00:00", "trade", 14.93, 8.0]
["2026-09-24T19:36:06.622469+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:06.623303+00:00", "trade", 14.94, 500.0]
["2026-09-24T19:36:06.623320+00:00", "quote", 14.9, 15.02]
["2026-09-24T19:36:06.623324+00:00", "trade", 14.91, 47.0]
["2026-09-24T19:36:06.623325+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:36:06.623338+00:00", "quote", 14.9, 15.0]
["2026-09-24T19:36:06.623352+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:36:06.623378+00:00", "trade", 14.91, 91.0]
["2026-09-24T19:36:06.623383+00:00", "trade", 14.92, 18.0]
["2026-09-24T19:36:06.623437+00:00", "trade", 14.9, 1900.0]
["2026-09-24T19:36:06.623437+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:36:06.623473+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:36:06.623498+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:36:06.623570+00:00", "trade", 14.94, 25.0]
["2026-09-24T19:36:06.623582+00:00", "quote", 14.9, 15.02]
["2026-09-24T19:36:06.623648+00:00", "quote", 14.9, 15.0]
["2026-09-24T19:36:06.623703+00:00", "trade", 14.94, 25.0]
["2026-09-24T19:36:06.623707+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:36:06.623710+00:00", "trade", 14.91, 34.0]
["2026-09-24T19:36:06.623710+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:36:06.623711+00:00", "trade", 14.9, 37.0]
["2026-09-24T19:36:06.623711+00:00", "quote", 14.9, 15.0]
["2026-09-24T19:36:06.623713+00:00", "trade", 14.9, 26.0]
["2026-09-24T19:36:06.623742+00:00", "trade", 14.9, 74.0]
["2026-09-24T19:36:06.623742+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:36:06.623743+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:36:06.623743+00:00", "trade", 14.9, 416.0]
["2026-09-24T19:36:06.623752+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:36:06.623774+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:36:06.623807+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:36:06.623857+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:36:06.623907+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:36:06.623912+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:36:06.623947+00:00", "trade", 14.95, 249.0]
["2026-09-24T19:36:06.623948+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:36:06.623950+00:00", "quote", 14.9, 15.02]
["2026-09-24T19:36:06.623960+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:36:06.623962+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:06.623992+00:00", "quote", 14.93, 15.05]
["2026-09-24T19:36:06.624019+00:00", "quote", 14.93, 15.05]
["2026-09-24T19:36:06.624027+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:36:06.624040+00:00", "quote", 14.93, 15.0]
["2026-09-24T19:36:06.624137+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:36:06.624138+00:00", "trade", 14.94, 53.0]
["2026-09-24T19:36:06.624182+00:00", "quote", 14.93, 15.0]
["2026-09-24T19:36:06.624233+00:00", "trade", 14.94, 25.0]
["2026-09-24T19:36:06.624823+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:36:06.624864+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.624871+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.624976+00:00", "trade", 14.94, 47.0]
["2026-09-24T19:36:06.624977+00:00", "trade", 14.93, 47.0]
["2026-09-24T19:36:06.625056+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:36:06.625056+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.625057+00:00", "trade", 14.92, 20.0]
["2026-09-24T19:36:06.625058+00:00", "trade", 14.92, 53.0]
["2026-09-24T19:36:06.625059+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:36:06.625064+00:00", "trade", 14.92, 47.0]
["2026-09-24T19:36:06.625064+00:00", "trade", 14.92, 1851.0]
["2026-09-24T19:36:06.625451+00:00", "quote", 14.92, 15.01]
["2026-09-24T19:36:06.625636+00:00", "quote", 14.9, 15.01]
["2026-09-24T19:36:06.625643+00:00", "quote", 14.92, 15.01]
["2026-09-24T19:36:06.625695+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.625771+00:00", "trade", 14.92, 6.0]
["2026-09-24T19:36:06.626517+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:36:06.626518+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.627593+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:36:06.627676+00:00", "trade", 14.92, 134.0]
["2026-09-24T19:36:06.627677+00:00", "quote", 14.9, 15.0]
["2026-09-24T19:36:06.627682+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:36:06.627740+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:36:06.627742+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:36:06.627746+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:36:06.627753+00:00", "trade", 14.94, 192.0]
["2026-09-24T19:36:06.627759+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:36:06.627768+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:36:06.627780+00:00", "trade", 14.94, 197.0]
["2026-09-24T19:36:06.627781+00:00", "quote", 14.9, 15.0]
["2026-09-24T19:36:06.627788+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:36:06.627817+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.627839+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.628080+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.628091+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.628110+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:36:06.628130+00:00", "quote", 14.92, 15.05]
["2026-09-24T19:36:06.628181+00:00", "quote", 14.92, 15.05]
["2026-09-24T19:36:06.628497+00:00", "trade", 14.93, 34.0]
["2026-09-24T19:36:06.628498+00:00", "trade", 14.92, 166.0]
["2026-09-24T19:36:06.628498+00:00", "quote", 14.92, 15.05]
["2026-09-24T19:36:06.628544+00:00", "trade", 14.92, 22.0]
["2026-09-24T19:36:06.628546+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:36:06.628546+00:00", "trade", 14.92, 197.0]
["2026-09-24T19:36:06.628546+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:36:06.628551+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:36:06.628552+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:36:06.628554+00:00", "trade", 14.92, 192.0]
["2026-09-24T19:36:06.628554+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:36:06.628555+00:00", "quote", 14.91, 15.05]
["2026-09-24T19:36:06.628557+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:36:06.628559+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:36:06.628563+00:00", "trade", 14.92, 34.0]
["2026-09-24T19:36:06.628580+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:36:06.628582+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:36:06.628608+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:36:06.628626+00:00", "trade", 14.94, 185.0]
["2026-09-24T19:36:06.628627+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:06.628639+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:36:06.628681+00:00", "quote", 14.92, 15.05]
["2026-09-24T19:36:06.628697+00:00", "quote", 14.92, 15.05]
["2026-09-24T19:36:06.628742+00:00", "trade", 14.921, 7.0]
["2026-09-24T19:36:06.630252+00:00", "trade", 14.921, 6.0]
["2026-09-24T19:36:06.631989+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:36:06.632404+00:00", "trade", 14.95, 124.0]
["2026-09-24T19:36:06.632528+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:36:06.632682+00:00", "quote", 14.92, 15.05]
["2026-09-24T19:36:06.632686+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:06.633771+00:00", "trade", 14.975, 100.0]
["2026-09-24T19:36:06.634477+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:06.635194+00:00", "trade", 14.9, 1184.0]
["2026-09-24T19:36:06.636194+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:06.641449+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:36:06.666914+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:06.725671+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:36:06.725971+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:06.740747+00:00", "trade", 14.91, 48.0]
["2026-09-24T19:36:06.743987+00:00", "trade", 14.93, 15.0]
["2026-09-24T19:36:06.744253+00:00", "trade", 14.91, 52.0]
["2026-09-24T19:36:06.911012+00:00", "trade", 14.94, 47.0]
["2026-09-24T19:36:06.911013+00:00", "trade", 14.93, 47.0]
["2026-09-24T19:36:06.911014+00:00", "trade", 14.92, 47.0]
["2026-09-24T19:36:06.911016+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:36:06.911020+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:36:06.911020+00:00", "trade", 14.91, 9.0]
["2026-09-24T19:36:06.913468+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:36:07.091585+00:00", "trade", 14.95, 6.0]
["2026-09-24T19:36:07.092037+00:00", "trade", 14.95, 25.0]
["2026-09-24T19:36:07.297247+00:00", "trade", 14.975, 55.0]
["2026-09-24T19:36:07.333453+00:00", "trade", 14.99, 150.0]
["2026-09-24T19:36:07.513329+00:00", "trade", 14.975, 50.0]
["2026-09-24T19:36:07.589919+00:00", "trade", 14.975, 50.0]
["2026-09-24T19:36:07.589984+00:00", "trade", 14.975, 50.0]
["2026-09-24T19:36:07.590062+00:00", "trade", 14.975, 7.0]
["2026-09-24T19:36:07.643389+00:00", "trade", 14.975, 38.0]
["2026-09-24T19:36:08.123557+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:08.143027+00:00", "trade", 14.975, 1000.0]
["2026-09-24T19:36:08.164469+00:00", "trade", 14.94, 6.0]
["2026-09-24T19:36:08.164539+00:00", "trade", 14.9, 94.0]
["2026-09-24T19:36:08.667470+00:00", "trade", 14.975, 5.0]
["2026-09-24T19:36:08.891252+00:00", "trade", 14.9001, 200.0]
["2026-09-24T19:36:08.891808+00:00", "trade", 14.975, 4.0]
["2026-09-24T19:36:08.892215+00:00", "trade", 14.975, 1.0]
["2026-09-24T19:36:09.308440+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:36:09.369648+00:00", "trade", 14.975, 200.0]
["2026-09-24T19:36:09.644581+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:10.334593+00:00", "trade", 14.975, 100.0]
["2026-09-24T19:36:11.827600+00:00", "trade", 14.97, 25.0]
["2026-09-24T19:36:12.482510+00:00", "trade", 14.975, 1.0]
["2026-09-24T19:36:12.760377+00:00", "trade", 14.93, 78.0]
["2026-09-24T19:36:12.820028+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:36:12.820048+00:00", "quote", 14.9, 15.05]
["2026-09-24T19:36:12.820049+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:36:12.820067+00:00", "quote", 14.91, 15.05]
["2026-09-24T19:36:12.820625+00:00", "quote", 14.91, 15.05]
["2026-09-24T19:36:12.820654+00:00", "quote", 14.91, 15.05]
["2026-09-24T19:36:12.820661+00:00", "quote", 14.91, 15.05]
["2026-09-24T19:36:12.820717+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:36:12.820896+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:36:12.820999+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:36:12.821044+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:36:12.830635+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:36:13.607821+00:00", "trade", 14.935, 60.0]
["2026-09-24T19:36:13.730184+00:00", "trade", 14.95, 25.0]
["2026-09-24T19:36:13.730214+00:00", "trade", 14.95, 25.0]
["2026-09-24T19:36:13.730229+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:36:13.730238+00:00", "trade", 14.95, 22.0]
["2026-09-24T19:36:13.730294+00:00", "trade", 14.95, 25.0]
["2026-09-24T19:36:13.730302+00:00", "trade", 14.95, 25.0]
["2026-09-24T19:36:13.836656+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:36:13.957589+00:00", "trade", 14.93, 34.0]
["2026-09-24T19:36:13.958737+00:00", "trade", 14.93, 47.0]
["2026-09-24T19:36:13.962998+00:00", "trade", 14.92, 99.0]
["2026-09-24T19:36:16.154859+00:00", "trade", 14.96, 5.0]
["2026-09-24T19:36:16.763177+00:00", "trade", 14.9562, 200.0]
["2026-09-24T19:36:16.791762+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:36:17.531169+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:36:17.950545+00:00", "trade", 14.96, 47.0]
["2026-09-24T19:36:17.951562+00:00", "trade", 14.96, 34.0]
["2026-09-24T19:36:17.952778+00:00", "trade", 14.96, 19.0]
["2026-09-24T19:36:18.443474+00:00", "trade", 14.945, 13.0]
["2026-09-24T19:36:18.836432+00:00", "trade", 14.96, 8.0]
["2026-09-24T19:36:18.838847+00:00", "trade", 14.9694, 1.0]
["2026-09-24T19:36:18.839564+00:00", "trade", 14.97, 136.0]
["2026-09-24T19:36:19.765546+00:00", "trade", 14.945, 470.0]
["2026-09-24T19:36:20.052718+00:00", "trade", 14.96, 34.0]
["2026-09-24T19:36:20.057319+00:00", "trade", 14.97, 316.0]
["2026-09-24T19:36:20.784581+00:00", "trade", 14.945, 200.0]
["2026-09-24T19:36:20.791027+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:36:22.347347+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:36:22.725388+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:36:23.202760+00:00", "trade", 14.95, 13.0]
["2026-09-24T19:36:23.706936+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:36:23.706937+00:00", "trade", 14.94, 8.0]
["2026-09-24T19:36:23.706939+00:00", "trade", 14.93, 72.0]
["2026-09-24T19:36:23.966826+00:00", "trade", 14.95, 28.0]
["2026-09-24T19:36:23.966828+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:36:23.966829+00:00", "trade", 14.96, 45.0]
["2026-09-24T19:36:23.966890+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:36:24.437211+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:36:24.896930+00:00", "trade", 14.97, 334.0]
["2026-09-24T19:36:24.985676+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:36:24.985677+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:25.001398+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:36:26.378864+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:36:26.752670+00:00", "trade", 14.95, 11.0]
["2026-09-24T19:36:27.207378+00:00", "trade", 14.93, 7.0]
["2026-09-24T19:36:27.434736+00:00", "trade", 14.93, 23.0]
["2026-09-24T19:36:27.434737+00:00", "trade", 14.93, 47.0]
["2026-09-24T19:36:27.438282+00:00", "trade", 14.92, 80.0]
["2026-09-24T19:36:27.466263+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:36:28.117175+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:36:28.117199+00:00", "trade", 14.95, 35.0]
["2026-09-24T19:36:28.117199+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:36:28.117214+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:36:28.117219+00:00", "trade", 14.95, 965.0]
["2026-09-24T19:36:28.117221+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:28.545548+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:36:28.724921+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:29.172583+00:00", "trade", 14.9428, 10.0]
["2026-09-24T19:36:29.672381+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:36:29.672412+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:30.634777+00:00", "trade", 14.95, 430.0]
["2026-09-24T19:36:31.056034+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:36:31.056368+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:36:31.056370+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:36:31.056598+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:31.314643+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:31.648079+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:32.178238+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:36:33.343457+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:36:34.274671+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:36:34.276610+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:36:34.670097+00:00", "trade", 14.9305, 200.0]
["2026-09-24T19:36:34.682780+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:34.682877+00:00", "trade", 14.95, 43.0]
["2026-09-24T19:36:34.682921+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:34.686933+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:34.686937+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:35.459931+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:36:36.644341+00:00", "trade", 14.97, 27.0]
["2026-09-24T19:36:36.692626+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:36:36.694899+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:36:36.781584+00:00", "trade", 14.96, 5.0]
["2026-09-24T19:36:36.781585+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:36:36.781681+00:00", "trade", 14.97, 20.0]
["2026-09-24T19:36:36.781743+00:00", "trade", 14.97, 21.0]
["2026-09-24T19:36:36.781749+00:00", "trade", 14.97, 7.0]
["2026-09-24T19:36:36.781770+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:36:36.785807+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:36.819145+00:00", "trade", 14.95, 6.0]
["2026-09-24T19:36:36.820643+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:36:36.826017+00:00", "trade", 14.92, 46.0]
["2026-09-24T19:36:36.826662+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:36.828403+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:36:36.831028+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:36.962921+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:36:37.517420+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:36:38.907319+00:00", "trade", 14.95, 1000.0]
["2026-09-24T19:36:41.034772+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:41.337922+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:41.338232+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:41.379655+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:43.969463+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:36:43.969766+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:44.684661+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:44.684697+00:00", "trade", 14.95, 66.0]
["2026-09-24T19:36:44.684765+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:36:44.684789+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:36:44.686813+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:36:44.688815+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:36:44.688819+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:44.719470+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:36:44.724947+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:36:45.770996+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:36:45.777459+00:00", "trade", 14.96, 8.0]
["2026-09-24T19:36:46.041338+00:00", "trade", 14.94, 7.0]
["2026-09-24T19:36:46.679904+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:36:46.680336+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:47.202751+00:00", "trade", 14.97, 20.0]
["2026-09-24T19:36:47.209785+00:00", "trade", 14.9401, 1.0]
["2026-09-24T19:36:47.301784+00:00", "trade", 14.97, 44.0]
["2026-09-24T19:36:47.301784+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:47.301785+00:00", "trade", 14.97, 20.0]
["2026-09-24T19:36:47.301786+00:00", "trade", 14.98, 36.0]
["2026-09-24T19:36:47.301791+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:47.301798+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:47.301810+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:47.305825+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:47.997870+00:00", "trade", 14.96, 15.0]
["2026-09-24T19:36:48.392527+00:00", "trade", 14.956, 100.0]
["2026-09-24T19:36:48.392834+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:48.398849+00:00", "trade", 14.9799, 10.0]
["2026-09-24T19:36:48.948776+00:00", "trade", 14.94, 7.0]
["2026-09-24T19:36:49.164195+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:36:49.166702+00:00", "trade", 14.976, 4.0]
["2026-09-24T19:36:49.171291+00:00", "trade", 14.98, 20.0]
["2026-09-24T19:36:49.273013+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:36:49.310093+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:36:50.248682+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:36:51.120322+00:00", "trade", 14.96, 70.0]
["2026-09-24T19:36:51.497565+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:36:52.497526+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:52.880492+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:36:52.958483+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:36:52.960362+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:52.960698+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:54.294102+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:36:54.587963+00:00", "trade", 14.96, 65.0]
["2026-09-24T19:36:55.586394+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:36:55.588350+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:36:55.650088+00:00", "trade", 14.96, 4.0]
["2026-09-24T19:36:56.101297+00:00", "trade", 14.96, 5000.0]
["2026-09-24T19:36:56.169265+00:00", "trade", 14.9697, 100.0]
["2026-09-24T19:36:56.629154+00:00", "trade", 14.96, 11.0]
["2026-09-24T19:36:56.629154+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:56.629155+00:00", "trade", 14.96, 21.0]
["2026-09-24T19:36:56.629197+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:36:56.629751+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:36:57.030895+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:36:58.322433+00:00", "trade", 14.96, 3.0]
["2026-09-24T19:36:58.849242+00:00", "trade", 14.96, 3.0]
["2026-09-24T19:36:59.640414+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:36:59.756368+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:36:59.822631+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:37:00.555624+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:37:00.556063+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:37:02.737642+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:37:03.721830+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:37:04.248541+00:00", "trade", 14.95, 13.0]
["2026-09-24T19:37:05.532751+00:00", "trade", 14.95, 91.0]
["2026-09-24T19:37:05.533866+00:00", "trade", 14.96, 9.0]
["2026-09-24T19:37:06.392772+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:06.474588+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:37:06.474897+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:37:06.475470+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:08.546874+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:37:08.702805+00:00", "trade", 14.955, 50.0]
["2026-09-24T19:37:08.703116+00:00", "trade", 14.95, 8.0]
["2026-09-24T19:37:08.703153+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:09.147878+00:00", "trade", 14.955, 20.0]
["2026-09-24T19:37:09.148188+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:37:09.396981+00:00", "trade", 14.96, 15.0]
["2026-09-24T19:37:09.397290+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:37:10.670440+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:10.671092+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:10.671497+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.087464+00:00", "trade", 14.955, 120.0]
["2026-09-24T19:37:11.087835+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:37:11.087836+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:37:11.087840+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.087860+00:00", "trade", 14.95, 13.0]
["2026-09-24T19:37:11.087861+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.088080+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:37:11.088230+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.088457+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:37:11.317803+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.849223+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.849224+00:00", "trade", 14.95, 165.0]
["2026-09-24T19:37:11.849225+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:37:11.849226+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:37:11.849228+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:37:11.849237+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.849253+00:00", "trade", 14.95, 70.0]
["2026-09-24T19:37:11.849464+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.849499+00:00", "trade", 14.95, 70.0]
["2026-09-24T19:37:11.849500+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.849507+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.849597+00:00", "trade", 14.95, 18.0]
["2026-09-24T19:37:11.849664+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:37:11.849711+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.849746+00:00", "trade", 14.95, 69.0]
["2026-09-24T19:37:11.849835+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.850173+00:00", "trade", 14.95, 13.0]
["2026-09-24T19:37:11.850174+00:00", "trade", 14.95, 87.0]
["2026-09-24T19:37:11.850283+00:00", "trade", 14.95, 13.0]
["2026-09-24T19:37:11.850819+00:00", "trade", 14.955, 4.0]
["2026-09-24T19:37:11.850898+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:37:11.851447+00:00", "trade", 14.955, 100.0]
["2026-09-24T19:37:11.851477+00:00", "trade", 14.95, 8.0]
["2026-09-24T19:37:11.851823+00:00", "trade", 14.955, 96.0]
["2026-09-24T19:37:11.854368+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.854774+00:00", "trade", 14.955, 3.0]
["2026-09-24T19:37:11.856765+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:37:11.856766+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:37:11.856767+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:37:11.856768+00:00", "trade", 14.95, 70.0]
["2026-09-24T19:37:11.856772+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.856779+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.856785+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:37:11.856788+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:37:11.856792+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:37:11.856976+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:37:11.856977+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:37:11.857001+00:00", "trade", 14.95, 70.0]
["2026-09-24T19:37:11.857146+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:37:11.857375+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:37:11.860635+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:37:11.860635+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:37:11.860935+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:37:11.860958+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:37:11.861207+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:37:11.861221+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:37:11.861350+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:37:11.861424+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:37:11.864793+00:00", "trade", 14.935, 2910.0]
["2026-09-24T19:37:11.867374+00:00", "trade", 14.955, 10.0]
["2026-09-24T19:37:11.937171+00:00", "trade", 14.9325, 4.0]
["2026-09-24T19:37:11.954375+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:37:12.377049+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:37:12.381073+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:37:12.492365+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:37:12.492425+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:37:12.493381+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:37:12.493405+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:37:12.899685+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:37:13.089084+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:37:13.575930+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:13.576074+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:37:13.576118+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:37:13.576160+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:37:13.576213+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:37:13.710251+00:00", "trade", 14.92, 6.0]
["2026-09-24T19:37:13.710377+00:00", "trade", 14.92, 400.0]
["2026-09-24T19:37:13.710415+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:37:13.710417+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:37:13.710542+00:00", "trade", 14.925, 14.0]
["2026-09-24T19:37:13.710596+00:00", "trade", 14.925, 3.0]
["2026-09-24T19:37:13.710634+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:37:13.710691+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:37:13.710742+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:37:13.710829+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:13.710905+00:00", "trade", 14.925, 10.0]
["2026-09-24T19:37:13.711312+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:13.713524+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:13.713525+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:13.713527+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:37:13.713535+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:13.713650+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:13.713738+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:37:13.713788+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:37:13.715825+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:13.715826+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:13.715826+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:13.715876+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:13.854519+00:00", "trade", 14.91, 33.0]
["2026-09-24T19:37:13.854851+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:13.854860+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:13.854906+00:00", "trade", 14.91, 90.0]
["2026-09-24T19:37:13.854975+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:13.858959+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:13.859936+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:13.927278+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:37:13.975878+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:37:14.229479+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:37:14.233239+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:37:14.243535+00:00", "trade", 14.92, 9.0]
["2026-09-24T19:37:14.459180+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:16.663464+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:37:18.123174+00:00", "trade", 14.9771, 90.0]
["2026-09-24T19:37:18.357827+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:20.359510+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:37:20.359610+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:37:20.360337+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:37:20.360338+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:37:20.388657+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:37:21.324108+00:00", "trade", 14.93, 66.0]
["2026-09-24T19:37:21.326738+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:37:21.812298+00:00", "trade", 14.9386, 30.0]
["2026-09-24T19:37:22.515122+00:00", "trade", 14.935, 50.0]
["2026-09-24T19:37:22.524308+00:00", "trade", 14.935, 50.0]
["2026-09-24T19:37:22.763331+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:37:22.763393+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:37:22.763431+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:37:22.763431+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:22.763487+00:00", "trade", 14.93, 23.0]
["2026-09-24T19:37:22.763504+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:22.763539+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:37:22.763561+00:00", "trade", 14.92, 17.0]
["2026-09-24T19:37:22.763681+00:00", "trade", 14.92, 26.0]
["2026-09-24T19:37:22.763690+00:00", "trade", 14.935, 26.0]
["2026-09-24T19:37:22.763746+00:00", "trade", 14.935, 50.0]
["2026-09-24T19:37:22.763797+00:00", "trade", 14.935, 24.0]
["2026-09-24T19:37:22.763909+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:37:22.764235+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:37:22.766359+00:00", "trade", 14.915, 200.0]
["2026-09-24T19:37:22.968245+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:23.065378+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:37:23.138990+00:00", "trade", 14.92, 90.0]
["2026-09-24T19:37:23.138991+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:37:23.139088+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:23.143707+00:00", "trade", 14.94, 285.0]
["2026-09-24T19:37:23.339295+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:23.405355+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:23.405362+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:23.405454+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:37:23.405518+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:37:23.409506+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:23.439079+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:25.338182+00:00", "trade", 14.927, 1.0]
["2026-09-24T19:37:25.468960+00:00", "trade", 14.92, 20.0]
["2026-09-24T19:37:25.471302+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:37:25.475213+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:37:25.907834+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:25.938841+00:00", "trade", 14.927, 3.0]
["2026-09-24T19:37:26.270405+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:26.290915+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:37:26.647326+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:37:26.873872+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:26.919064+00:00", "trade", 14.92, 15.0]
["2026-09-24T19:37:27.121072+00:00", "trade", 14.92, 75.0]
["2026-09-24T19:37:27.358314+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:27.860742+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:37:28.182826+00:00", "trade", 14.92, 15.0]
["2026-09-24T19:37:28.244028+00:00", "trade", 14.92, 350.0]
["2026-09-24T19:37:28.584762+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:37:28.665347+00:00", "trade", 14.92, 33.0]
["2026-09-24T19:37:29.842471+00:00", "trade", 14.93, 55.0]
["2026-09-24T19:37:30.582349+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:31.113296+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:31.125038+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:31.125041+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:37:31.125041+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:37:31.125043+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:31.125043+00:00", "trade", 14.9, 91.0]
["2026-09-24T19:37:31.125045+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:31.125076+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:31.125104+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:31.125337+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:37:31.125349+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:37:31.125572+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:31.125625+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:31.125640+00:00", "trade", 14.91, 247.0]
["2026-09-24T19:37:31.125640+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:31.125641+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:37:31.125722+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:31.126212+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:31.126294+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:32.143489+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:32.616647+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:37:32.617541+00:00", "trade", 14.901, 100.0]
["2026-09-24T19:37:32.617594+00:00", "trade", 14.901, 104.0]
["2026-09-24T19:37:32.618085+00:00", "trade", 14.92, 104.0]
["2026-09-24T19:37:32.818489+00:00", "trade", 14.92, 31.0]
["2026-09-24T19:37:32.819327+00:00", "trade", 14.9006, 31.0]
["2026-09-24T19:37:32.822459+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:37:32.823927+00:00", "trade", 14.9006, 50.0]
["2026-09-24T19:37:33.003975+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:37:33.007276+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:37:33.008288+00:00", "trade", 14.901, 3.0]
["2026-09-24T19:37:33.046509+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:33.294747+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:33.295333+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:37:33.448221+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:37:33.449450+00:00", "trade", 14.9001, 50.0]
["2026-09-24T19:37:33.899579+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:37:33.913084+00:00", "trade", 14.9, 352.0]
["2026-09-24T19:37:33.913187+00:00", "trade", 14.9, 62.0]
["2026-09-24T19:37:33.981712+00:00", "trade", 14.93, 13.0]
["2026-09-24T19:37:34.411255+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:37:34.412208+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:34.421130+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:34.480736+00:00", "trade", 14.9399, 1.0]
["2026-09-24T19:37:34.518188+00:00", "trade", 14.9343, 30.0]
["2026-09-24T19:37:34.935341+00:00", "trade", 14.9343, 1.0]
["2026-09-24T19:37:35.157043+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:35.398446+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:35.414054+00:00", "trade", 14.9, 409.0]
["2026-09-24T19:37:35.414055+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:35.414056+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:37:35.414074+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:35.414513+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:35.414716+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:37:35.414792+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:35.414793+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:35.414793+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:35.414793+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:37:35.414881+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:35.415118+00:00", "trade", 14.9, 69.0]
["2026-09-24T19:37:35.415561+00:00", "trade", 14.9, 31.0]
["2026-09-24T19:37:35.415563+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:35.415563+00:00", "trade", 14.9, 178.0]
["2026-09-24T19:37:36.616968+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:36.617029+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:36.617440+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:36.690788+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:37:37.187964+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:37.187965+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:37.515320+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:37.515378+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:37.515432+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:37.515602+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:37.515665+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:37:37.549996+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:37:37.561601+00:00", "trade", 14.915, 44.0]
["2026-09-24T19:37:37.648956+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:37:37.713980+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:37:38.101150+00:00", "trade", 14.9001, 1.0]
["2026-09-24T19:37:38.471867+00:00", "trade", 14.92, 15.0]
["2026-09-24T19:37:38.816378+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:39.888718+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:37:39.889115+00:00", "trade", 14.9, 15.0]
["2026-09-24T19:37:39.889116+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:40.108882+00:00", "trade", 14.9, 30.0]
["2026-09-24T19:37:40.109096+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:40.109199+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:37:40.783871+00:00", "trade", 14.9, 34.0]
["2026-09-24T19:37:40.784194+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:37:40.814040+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:37:41.170892+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:41.934041+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:37:41.934056+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:37:42.548115+00:00", "trade", 14.9086, 1.0]
["2026-09-24T19:37:43.084942+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:37:43.112807+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:43.112895+00:00", "trade", 14.9, 29.0]
["2026-09-24T19:37:43.112897+00:00", "trade", 14.9, 71.0]
["2026-09-24T19:37:43.112916+00:00", "trade", 14.9, 29.0]
["2026-09-24T19:37:43.112918+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:43.112918+00:00", "trade", 14.9, 171.0]
["2026-09-24T19:37:43.113222+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:37:43.116617+00:00", "trade", 14.9, 89.0]
["2026-09-24T19:37:43.116619+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:43.116619+00:00", "trade", 14.9, 512.0]
["2026-09-24T19:37:43.211552+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:43.584474+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:45.523795+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:37:46.179551+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:37:46.195381+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:37:46.250801+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:46.451882+00:00", "trade", 14.905, 395.0]
["2026-09-24T19:37:46.735421+00:00", "trade", 14.905, 170.0]
["2026-09-24T19:37:47.502784+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:37:47.502785+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:47.735343+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:37:48.336676+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:37:48.597014+00:00", "trade", 14.9, 7.0]
["2026-09-24T19:37:48.597016+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:48.597091+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:37:48.597594+00:00", "trade", 14.9, 85.0]
["2026-09-24T19:37:48.597596+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:48.597597+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:37:48.599419+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:48.599419+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:37:48.599501+00:00", "trade", 14.9, 64.0]
["2026-09-24T19:37:48.599737+00:00", "trade", 14.9, 32.0]
["2026-09-24T19:37:50.212535+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:37:50.226656+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:37:50.517226+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:50.517809+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:37:50.517816+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:37:50.518227+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:37:50.583847+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:52.205058+00:00", "trade", 14.908, 50.0]
["2026-09-24T19:37:53.522017+00:00", "trade", 14.9, 68.0]
["2026-09-24T19:37:53.522018+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:37:53.522028+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:37:53.522055+00:00", "trade", 14.9, 80.0]
["2026-09-24T19:37:53.522055+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:37:53.522056+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:37:53.522056+00:00", "trade", 14.9, 19.0]
["2026-09-24T19:37:53.522056+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:53.522137+00:00", "trade", 14.9, 69.0]
["2026-09-24T19:37:53.522573+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:37:53.522575+00:00", "trade", 14.9, 15.0]
["2026-09-24T19:37:53.528262+00:00", "trade", 14.9, 18.0]
["2026-09-24T19:37:53.528360+00:00", "trade", 14.9, 67.0]
["2026-09-24T19:37:53.528361+00:00", "trade", 14.9, 21.0]
["2026-09-24T19:37:53.757494+00:00", "trade", 14.9, 9.0]
["2026-09-24T19:37:54.241724+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:54.448488+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:54.546161+00:00", "trade", 14.9001, 300.0]
["2026-09-24T19:37:54.552706+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:37:54.556238+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:37:54.556238+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:54.556240+00:00", "trade", 14.9, 80.0]
["2026-09-24T19:37:54.556241+00:00", "trade", 14.9, 112.0]
["2026-09-24T19:37:54.556245+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:54.556252+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:54.556493+00:00", "trade", 14.9, 65.0]
["2026-09-24T19:37:54.556493+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:54.593176+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:37:54.593231+00:00", "trade", 14.905, 33.0]
["2026-09-24T19:37:54.639628+00:00", "trade", 14.905, 15.0]
["2026-09-24T19:37:55.260090+00:00", "trade", 14.91, 700.0]
["2026-09-24T19:37:55.282122+00:00", "trade", 14.9, 9.0]
["2026-09-24T19:37:55.648764+00:00", "trade", 14.9, 699.0]
["2026-09-24T19:37:55.870637+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:37:56.504546+00:00", "trade", 14.91, 500.0]
["2026-09-24T19:37:56.504547+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:37:56.504548+00:00", "trade", 14.91, 146.0]
["2026-09-24T19:37:56.504548+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:56.504554+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:56.504561+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:56.504630+00:00", "trade", 14.91, 54.0]
["2026-09-24T19:37:56.504631+00:00", "trade", 14.91, 166.0]
["2026-09-24T19:37:56.505164+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:56.505328+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:37:56.505329+00:00", "trade", 14.91, 140.0]
["2026-09-24T19:37:56.569518+00:00", "trade", 14.9015, 1.0]
["2026-09-24T19:37:56.766175+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:37:56.768745+00:00", "trade", 14.901, 167.0]
["2026-09-24T19:37:56.769099+00:00", "trade", 14.901, 100.0]
["2026-09-24T19:37:56.769407+00:00", "trade", 14.901, 100.0]
["2026-09-24T19:37:57.286797+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:37:57.287898+00:00", "trade", 14.91, 31.0]
["2026-09-24T19:37:58.152461+00:00", "trade", 14.905, 150.0]
["2026-09-24T19:37:59.291548+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:37:59.463094+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:38:00.348246+00:00", "trade", 14.9, 40.0]
["2026-09-24T19:38:01.050904+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:38:01.050967+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:38:02.468300+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:38:02.509583+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:38:02.575151+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:03.670158+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:38:03.670789+00:00", "trade", 14.91, 35.0]
["2026-09-24T19:38:05.701085+00:00", "trade", 14.91, 34.0]
["2026-09-24T19:38:05.701088+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:38:05.701088+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:38:05.701088+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:38:05.701092+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.701168+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:38:05.701306+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:38:05.701328+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.701380+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:38:05.701405+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.701490+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:38:05.701510+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.701513+00:00", "trade", 14.91, 280.0]
["2026-09-24T19:38:05.701513+00:00", "trade", 14.91, 70.0]
["2026-09-24T19:38:05.701513+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.701513+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:38:05.701563+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:38:05.701596+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:38:05.701607+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:38:05.701607+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:38:05.701614+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:38:05.701618+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.701620+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:38:05.701620+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:38:05.701636+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:38:05.701655+00:00", "trade", 14.91, 39.0]
["2026-09-24T19:38:05.701670+00:00", "trade", 14.91, 61.0]
["2026-09-24T19:38:05.701671+00:00", "trade", 14.91, 39.0]
["2026-09-24T19:38:05.701690+00:00", "trade", 14.91, 61.0]
["2026-09-24T19:38:05.701692+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.701692+00:00", "trade", 14.91, 260.0]
["2026-09-24T19:38:05.701692+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:38:05.701908+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:38:05.702061+00:00", "trade", 14.91, 37.0]
["2026-09-24T19:38:05.702155+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:38:05.702228+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:38:05.702386+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:38:05.702604+00:00", "trade", 14.91, 37.0]
["2026-09-24T19:38:05.702605+00:00", "trade", 14.92, 404.0]
["2026-09-24T19:38:05.702605+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:38:05.703480+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.703764+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:38:05.703859+00:00", "trade", 14.92, 2596.0]
["2026-09-24T19:38:05.703859+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:38:05.703941+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:38:05.706653+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:38:05.707131+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:38:05.776519+00:00", "trade", 14.92, 69.0]
["2026-09-24T19:38:06.724956+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:38:06.858336+00:00", "trade", 14.925, 4.0]
["2026-09-24T19:38:07.055494+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:38:07.056642+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:38:07.404096+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:38:07.405308+00:00", "trade", 14.9394, 100.0]
["2026-09-24T19:38:07.562344+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:07.618841+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:38:07.618841+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:38:07.618861+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:07.619489+00:00", "trade", 14.93, 34.0]
["2026-09-24T19:38:07.619505+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:38:07.619654+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:38:07.619859+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:07.619955+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:38:07.620157+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:07.620178+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:07.629605+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:38:07.633090+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:38:08.687216+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:38:08.760367+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:08.762101+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:08.762199+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:08.762486+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:08.850786+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:38:08.852502+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:38:10.002754+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:38:10.015630+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:38:10.437956+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:38:10.795102+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:38:11.213401+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:11.373401+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:38:11.379971+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:12.810040+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:38:12.810793+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:38:12.844329+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:38:12.844329+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:38:13.614199+00:00", "trade", 14.94, 800.0]
["2026-09-24T19:38:13.999197+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:38:13.999430+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:38:14.613359+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:38:14.613781+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:38:15.103746+00:00", "trade", 14.93, 180.0]
["2026-09-24T19:38:15.122247+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.122248+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:38:15.122268+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:38:15.122269+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.122296+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.123052+00:00", "trade", 14.95, 25.0]
["2026-09-24T19:38:15.123052+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.123054+00:00", "trade", 14.95, 255.0]
["2026-09-24T19:38:15.123059+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.123364+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:15.123617+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:15.123640+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:38:15.123644+00:00", "trade", 14.94, 49.0]
["2026-09-24T19:38:15.287008+00:00", "trade", 14.95, 300.0]
["2026-09-24T19:38:15.288881+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:38:15.290147+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:15.290213+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:15.290258+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:15.290281+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:38:15.290601+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:15.290842+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.291404+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.291507+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:15.291507+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:38:15.291542+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:38:15.291581+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.291767+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.292234+00:00", "trade", 14.95, 40.0]
["2026-09-24T19:38:15.302067+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.302169+00:00", "trade", 14.94, 60.0]
["2026-09-24T19:38:15.302170+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:38:15.302205+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:38:15.302219+00:00", "trade", 14.95, 99.0]
["2026-09-24T19:38:15.302270+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.302426+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.302583+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:15.302591+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:38:15.302904+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.302951+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:15.304555+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.305279+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.305999+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.306726+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.307453+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.308180+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.308899+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:38:15.318860+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.318861+00:00", "trade", 14.95, 1469.0]
["2026-09-24T19:38:15.318862+00:00", "trade", 14.95, 2450.0]
["2026-09-24T19:38:15.318864+00:00", "trade", 14.95, 1000.0]
["2026-09-24T19:38:15.318868+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:38:15.318875+00:00", "quote", 14.93, 14.99]
["2026-09-24T19:38:15.318883+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318889+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318896+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318908+00:00", "trade", 14.96, 12.0]
["2026-09-24T19:38:15.318908+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318909+00:00", "trade", 14.96, 5.0]
["2026-09-24T19:38:15.318915+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318922+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318935+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:38:15.318936+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318964+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318966+00:00", "trade", 14.99, 54.0]
["2026-09-24T19:38:15.318966+00:00", "trade", 14.99, 67.0]
["2026-09-24T19:38:15.318967+00:00", "trade", 14.99, 34.0]
["2026-09-24T19:38:15.318969+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:15.318971+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318974+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:15.318978+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318985+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318992+00:00", "trade", 14.99, 155.0]
["2026-09-24T19:38:15.318992+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.318997+00:00", "trade", 14.99, 49.0]
["2026-09-24T19:38:15.318998+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.319005+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:38:15.319012+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:38:15.319168+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:15.319177+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:38:15.319235+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:38:15.319265+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:38:15.319552+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:38:15.319670+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:38:15.319714+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:38:15.319714+00:00", "trade", 15.0, 18.0]
["2026-09-24T19:38:15.319722+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:15.319723+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:38:15.319724+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:38:15.319724+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:38:15.319730+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:38:15.319758+00:00", "trade", 15.0, 28.0]
["2026-09-24T19:38:15.319759+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:38:15.323590+00:00", "trade", 15.0, 66.0]
["2026-09-24T19:38:15.324055+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:38:15.324063+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:38:15.325059+00:00", "trade", 15.0, 34.0]
["2026-09-24T19:38:15.325769+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:38:15.327524+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:38:15.330377+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:38:15.330803+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:38:15.331157+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:38:15.357402+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:38:15.357500+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:38:15.357501+00:00", "trade", 15.0, 501.0]
["2026-09-24T19:38:15.357501+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:38:15.419320+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:38:15.419696+00:00", "quote", 14.95, 15.0]
["2026-09-24T19:38:15.420018+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:38:15.488451+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:38:15.573770+00:00", "trade", 14.94, 700.0]
["2026-09-24T19:38:16.121235+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:38:16.537086+00:00", "trade", 14.9462, 71.0]
["2026-09-24T19:38:16.962951+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:38:16.963992+00:00", "trade", 14.9829, 1980.0]
["2026-09-24T19:38:16.977289+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:38:18.723377+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:38:19.010824+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:38:19.263071+00:00", "trade", 15.0, 650.0]
["2026-09-24T19:38:19.263083+00:00", "trade", 15.0, 800.0]
["2026-09-24T19:38:19.641453+00:00", "trade", 14.99, 40.0]
["2026-09-24T19:38:19.676588+00:00", "trade", 14.99, 60.0]
["2026-09-24T19:38:19.677721+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:19.679651+00:00", "trade", 15.0, 190.0]
["2026-09-24T19:38:20.234072+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:38:20.234108+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:38:20.234145+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:38:20.235152+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:38:20.235385+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:38:20.236474+00:00", "trade", 14.97, 34.0]
["2026-09-24T19:38:20.236475+00:00", "trade", 14.97, 66.0]
["2026-09-24T19:38:20.237531+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:38:20.238369+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:38:20.323765+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:38:20.356408+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:38:20.359437+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:38:20.403138+00:00", "trade", 15.0, 115.0]
["2026-09-24T19:38:20.405337+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:38:20.415983+00:00", "trade", 14.99, 35.0]
["2026-09-24T19:38:20.418958+00:00", "trade", 15.0, 90.0]
["2026-09-24T19:38:20.518513+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:38:21.459688+00:00", "trade", 14.9416, 130.0]
["2026-09-24T19:38:21.725249+00:00", "trade", 15.0, 8.0]
["2026-09-24T19:38:21.748571+00:00", "trade", 14.99, 3.0]
["2026-09-24T19:38:22.238446+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:38:22.676049+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:38:22.950255+00:00", "trade", 14.99, 65.0]
["2026-09-24T19:38:22.951930+00:00", "trade", 14.99, 35.0]
["2026-09-24T19:38:23.140635+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:38:23.635533+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:38:23.762828+00:00", "trade", 14.98, 4.0]
["2026-09-24T19:38:24.295483+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:38:24.440305+00:00", "trade", 14.99, 31.0]
["2026-09-24T19:38:24.594971+00:00", "quote", 14.94, 15.0]
["2026-09-24T19:38:24.980520+00:00", "trade", 14.99, 69.0]
["2026-09-24T19:38:24.981833+00:00", "trade", 14.99, 65.0]
["2026-09-24T19:38:24.984490+00:00", "trade", 15.0, 66.0]
["2026-09-24T19:38:25.473901+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:38:26.155864+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:26.155894+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:26.574700+00:00", "trade", 14.985, 113.0]
["2026-09-24T19:38:27.502270+00:00", "trade", 14.985, 100.0]
["2026-09-24T19:38:27.505305+00:00", "trade", 14.99, 20.0]
["2026-09-24T19:38:28.234443+00:00", "trade", 14.985, 181.0]
["2026-09-24T19:38:28.853468+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:28.870607+00:00", "trade", 14.9958, 15.0]
["2026-09-24T19:38:29.149676+00:00", "trade", 14.9701, 100.0]
["2026-09-24T19:38:29.204734+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:29.634114+00:00", "trade", 14.98, 20.0]
["2026-09-24T19:38:29.798149+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:38:29.811185+00:00", "trade", 14.99, 17.0]
["2026-09-24T19:38:29.853165+00:00", "trade", 14.985, 75.0]
["2026-09-24T19:38:29.947258+00:00", "trade", 14.99, 29.0]
["2026-09-24T19:38:30.121643+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:30.780781+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:30.984902+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:31.506847+00:00", "trade", 14.985, 2.0]
["2026-09-24T19:38:32.152095+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:32.247316+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:38:32.251002+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:32.251470+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:32.975841+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:33.631914+00:00", "trade", 14.99, 41.0]
["2026-09-24T19:38:33.631915+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:33.634527+00:00", "trade", 14.99, 99.0]
["2026-09-24T19:38:33.868803+00:00", "trade", 14.985, 24.0]
["2026-09-24T19:38:34.115402+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:34.115403+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:38:34.115436+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:34.115725+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:38:34.115993+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:34.116005+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:34.516578+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:34.550077+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:38:34.727081+00:00", "trade", 15.0, 62.0]
["2026-09-24T19:38:34.730841+00:00", "trade", 15.0, 438.0]
["2026-09-24T19:38:34.887170+00:00", "trade", 14.99, 3.0]
["2026-09-24T19:38:36.488450+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:38:36.495059+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:36.495082+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:38:36.495082+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:36.544088+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:36.684692+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:36.928118+00:00", "trade", 14.99, 60.0]
["2026-09-24T19:38:37.925829+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:38.278574+00:00", "trade", 14.9998, 100.0]
["2026-09-24T19:38:38.295265+00:00", "trade", 14.99, 66.0]
["2026-09-24T19:38:38.909301+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:39.028848+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:38:39.707723+00:00", "trade", 14.9801, 20.0]
["2026-09-24T19:38:39.708172+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:39.708174+00:00", "trade", 14.99, 52.0]
["2026-09-24T19:38:40.088109+00:00", "trade", 14.99, 2.0]
["2026-09-24T19:38:40.116461+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:38:40.519303+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:41.796201+00:00", "trade", 14.9999, 5.0]
["2026-09-24T19:38:41.816663+00:00", "trade", 14.99, 7.0]
["2026-09-24T19:38:41.978158+00:00", "trade", 14.98, 30.0]
["2026-09-24T19:38:42.762196+00:00", "trade", 14.99, 16.0]
["2026-09-24T19:38:42.773408+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:38:44.561137+00:00", "trade", 14.99, 86.0]
["2026-09-24T19:38:44.563390+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:44.563479+00:00", "trade", 15.0, 114.0]
["2026-09-24T19:38:44.801097+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:38:46.259231+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:46.259232+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:46.259474+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:46.310594+00:00", "trade", 14.99, 4.0]
["2026-09-24T19:38:46.311561+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:46.311588+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:46.400471+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:46.445687+00:00", "trade", 14.985, 7.0]
["2026-09-24T19:38:46.445993+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:46.566567+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:46.775870+00:00", "trade", 14.989, 200.0]
["2026-09-24T19:38:48.854597+00:00", "trade", 14.99, 313.0]
["2026-09-24T19:38:48.854598+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:48.899100+00:00", "trade", 14.985, 4.0]
["2026-09-24T19:38:49.513608+00:00", "trade", 14.985, 1.0]
["2026-09-24T19:38:50.495731+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:50.635183+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:50.635183+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:51.101717+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:52.343067+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:52.352720+00:00", "trade", 14.99, 250.0]
["2026-09-24T19:38:52.352720+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:52.544432+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:52.544867+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:52.808663+00:00", "trade", 14.99, 22.0]
["2026-09-24T19:38:52.808664+00:00", "trade", 14.99, 58.0]
["2026-09-24T19:38:52.808894+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:52.808965+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:38:52.809234+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:52.809684+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:53.382744+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:54.633401+00:00", "trade", 14.9801, 3546.0]
["2026-09-24T19:38:55.799852+00:00", "trade", 14.99, 19.0]
["2026-09-24T19:38:55.987851+00:00", "trade", 14.98, 15.0]
["2026-09-24T19:38:56.505621+00:00", "trade", 14.99, 5.0]
["2026-09-24T19:38:56.647761+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:38:57.736980+00:00", "trade", 14.99, 40.0]
["2026-09-24T19:38:57.737035+00:00", "trade", 14.99, 40.0]
["2026-09-24T19:38:57.740902+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:38:57.743766+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:38:59.794187+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:38:59.794219+00:00", "trade", 14.99, 53.0]
["2026-09-24T19:38:59.794249+00:00", "trade", 14.99, 52.0]
["2026-09-24T19:38:59.794293+00:00", "trade", 14.99, 58.0]
["2026-09-24T19:38:59.794298+00:00", "trade", 14.99, 63.0]
["2026-09-24T19:38:59.794350+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:38:59.794370+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:59.794524+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:59.794574+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:59.794643+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:59.794827+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:38:59.797002+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:38:59.799499+00:00", "trade", 14.99, 2.0]
["2026-09-24T19:39:00.167027+00:00", "trade", 14.9899, 1.0]
["2026-09-24T19:39:01.154546+00:00", "trade", 14.985, 121.0]
["2026-09-24T19:39:01.172011+00:00", "trade", 14.9815, 1.0]
["2026-09-24T19:39:02.313697+00:00", "trade", 14.99, 4.0]
["2026-09-24T19:39:02.362626+00:00", "trade", 14.985, 2.0]
["2026-09-24T19:39:03.362751+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:03.591099+00:00", "trade", 14.985, 48.0]
["2026-09-24T19:39:03.591409+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:03.591410+00:00", "trade", 14.98, 5.0]
["2026-09-24T19:39:03.591435+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:03.591440+00:00", "trade", 14.98, 30.0]
["2026-09-24T19:39:03.591442+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:39:03.591443+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:03.591766+00:00", "trade", 14.98, 3.0]
["2026-09-24T19:39:03.592067+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:39:03.941709+00:00", "trade", 14.985, 30.0]
["2026-09-24T19:39:04.845028+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:04.868927+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.132519+00:00", "trade", 14.985, 12.0]
["2026-09-24T19:39:05.140351+00:00", "trade", 14.985, 114.0]
["2026-09-24T19:39:05.141484+00:00", "trade", 14.985, 100.0]
["2026-09-24T19:39:05.142053+00:00", "trade", 14.985, 57.0]
["2026-09-24T19:39:05.144565+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:39:05.144866+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.145293+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.145316+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.145535+00:00", "trade", 14.98, 4.0]
["2026-09-24T19:39:05.145555+00:00", "trade", 14.98, 20.0]
["2026-09-24T19:39:05.146026+00:00", "trade", 14.98, 95.0]
["2026-09-24T19:39:05.146027+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.146028+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:39:05.146029+00:00", "trade", 14.98, 6.0]
["2026-09-24T19:39:05.146030+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:39:05.146033+00:00", "trade", 14.98, 25.0]
["2026-09-24T19:39:05.146034+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:39:05.146074+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.146115+00:00", "trade", 14.98, 9.0]
["2026-09-24T19:39:05.146116+00:00", "trade", 14.98, 84.0]
["2026-09-24T19:39:05.146116+00:00", "trade", 14.98, 200.0]
["2026-09-24T19:39:05.146117+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.146155+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.146284+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.146297+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:39:05.146304+00:00", "trade", 14.98, 97.0]
["2026-09-24T19:39:05.146305+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:39:05.146316+00:00", "trade", 14.98, 8.0]
["2026-09-24T19:39:05.146416+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:39:05.146485+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:39:05.146653+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:39:05.146663+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:39:05.146728+00:00", "trade", 14.98, 103.0]
["2026-09-24T19:39:05.146728+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:39:05.146756+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:39:05.146776+00:00", "trade", 14.98, 97.0]
["2026-09-24T19:39:05.146779+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:39:05.146858+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:39:05.146864+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:39:05.146865+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:39:05.146914+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:39:05.146915+00:00", "trade", 14.97, 49.0]
["2026-09-24T19:39:05.147008+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:39:05.147236+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:39:05.147355+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:39:05.150825+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:39:05.152565+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:39:05.152579+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:39:05.152939+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:39:05.152946+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:39:05.152952+00:00", "trade", 14.955, 73.0]
["2026-09-24T19:39:05.153210+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:39:05.153348+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:39:05.154281+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:39:05.154677+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:39:05.156324+00:00", "trade", 14.94, 7.0]
["2026-09-24T19:39:05.156567+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:39:05.156953+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:39:05.157010+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:05.157057+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:05.159949+00:00", "trade", 14.92, 33.0]
["2026-09-24T19:39:05.160743+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:39:05.160744+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:05.161005+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:05.161127+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:05.161588+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:39:05.174005+00:00", "trade", 14.95, 13.0]
["2026-09-24T19:39:05.267325+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:39:05.267689+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:39:05.268057+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:09.247133+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:39:09.907018+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:10.659987+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:39:11.828145+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:39:13.247693+00:00", "trade", 14.94, 130.0]
["2026-09-24T19:39:13.401454+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:39:14.145950+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:14.440456+00:00", "trade", 14.96, 25.0]
["2026-09-24T19:39:14.440475+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:39:14.440773+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:39:14.440830+00:00", "trade", 14.96, 222.0]
["2026-09-24T19:39:14.440830+00:00", "quote", 14.92, 14.99]
["2026-09-24T19:39:14.440831+00:00", "quote", 14.92, 14.99]
["2026-09-24T19:39:14.440867+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:39:14.440980+00:00", "trade", 14.96, 25.0]
["2026-09-24T19:39:14.444844+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:39:14.444888+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:39:14.444902+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:39:14.577308+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:39:15.515720+00:00", "trade", 14.98, 35.0]
["2026-09-24T19:39:15.515721+00:00", "trade", 14.99, 22.0]
["2026-09-24T19:39:15.515723+00:00", "trade", 14.99, 43.0]
["2026-09-24T19:39:15.515733+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:39:15.515752+00:00", "trade", 14.99, 450.0]
["2026-09-24T19:39:15.515753+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:39:15.515755+00:00", "trade", 15.0, 65.0]
["2026-09-24T19:39:15.515759+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:15.515766+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:15.515786+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:15.515791+00:00", "trade", 15.0, 35.0]
["2026-09-24T19:39:15.515792+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:39:15.515793+00:00", "trade", 15.0, 18.0]
["2026-09-24T19:39:15.515794+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:15.515795+00:00", "trade", 15.0, 33.0]
["2026-09-24T19:39:15.515800+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.515800+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.515800+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.515807+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.515814+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.515820+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.515827+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.515834+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.515841+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.515848+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.516031+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.516205+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:39:15.516211+00:00", "trade", 15.0, 150.0]
["2026-09-24T19:39:15.516367+00:00", "trade", 15.0, 40.0]
["2026-09-24T19:39:15.516385+00:00", "trade", 15.0, 13.0]
["2026-09-24T19:39:15.516392+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.516397+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.516402+00:00", "trade", 15.0, 693.0]
["2026-09-24T19:39:15.516450+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.516590+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.516903+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517870+00:00", "trade", 15.0, 349.0]
["2026-09-24T19:39:15.517870+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517871+00:00", "trade", 15.0, 1000.0]
["2026-09-24T19:39:15.517873+00:00", "trade", 15.0, 28.0]
["2026-09-24T19:39:15.517874+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:39:15.517878+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517879+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:39:15.517879+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:39:15.517881+00:00", "trade", 15.0, 16.0]
["2026-09-24T19:39:15.517881+00:00", "trade", 15.0, 44.0]
["2026-09-24T19:39:15.517884+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517886+00:00", "trade", 15.0, 30.0]
["2026-09-24T19:39:15.517888+00:00", "trade", 15.0, 29.0]
["2026-09-24T19:39:15.517888+00:00", "trade", 15.0, 399.0]
["2026-09-24T19:39:15.517891+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517898+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517905+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517911+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517918+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517925+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517932+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517938+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.517946+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:15.518440+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.518458+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.518465+00:00", "trade", 15.0, 408.0]
["2026-09-24T19:39:15.518468+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.518472+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:15.549130+00:00", "trade", 14.99, 14.0]
["2026-09-24T19:39:15.619027+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:15.619612+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:16.468376+00:00", "trade", 15.0, 7.0]
["2026-09-24T19:39:16.707430+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:39:16.708293+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:16.814371+00:00", "trade", 15.0, 201.0]
["2026-09-24T19:39:16.814371+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:16.814399+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:16.814399+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:16.814400+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:16.814748+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:39:16.814802+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:39:16.814937+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:16.814956+00:00", "trade", 15.0, 12.0]
["2026-09-24T19:39:16.814957+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:39:16.815018+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:16.819017+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:17.956959+00:00", "trade", 15.0, 1500.0]
["2026-09-24T19:39:17.956959+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:17.956981+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:39:17.956981+00:00", "quote", 14.97, 15.01]
["2026-09-24T19:39:17.956983+00:00", "trade", 15.0, 13.0]
["2026-09-24T19:39:17.957003+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:39:17.957010+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:39:17.957016+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:39:17.957021+00:00", "trade", 15.01, 12.0]
["2026-09-24T19:39:17.957024+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:39:17.957031+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:39:17.957043+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:39:17.957050+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:39:17.957051+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:39:17.957067+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:39:17.957091+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:39:17.957091+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:17.957200+00:00", "trade", 15.01, 50.0]
["2026-09-24T19:39:17.957201+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:17.957257+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:17.957610+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:17.957656+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:39:17.957672+00:00", "trade", 15.01, 8.0]
["2026-09-24T19:39:17.957769+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:39:17.961727+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:17.962626+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:18.076646+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:18.088715+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:18.325397+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:18.530856+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:18.530857+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:39:19.035716+00:00", "trade", 15.005, 1.0]
["2026-09-24T19:39:19.036018+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:19.051058+00:00", "trade", 15.01, 32.0]
["2026-09-24T19:39:19.355851+00:00", "trade", 15.005, 5.0]
["2026-09-24T19:39:19.997994+00:00", "trade", 15.0199, 500.0]
["2026-09-24T19:39:19.998302+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:20.284399+00:00", "trade", 15.005, 3.0]
["2026-09-24T19:39:22.493640+00:00", "trade", 15.01, 18.0]
["2026-09-24T19:39:22.495312+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:22.495313+00:00", "trade", 15.02, 200.0]
["2026-09-24T19:39:22.495314+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:39:22.495315+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:39:22.495319+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:22.495326+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:22.495425+00:00", "trade", 15.02, 56.0]
["2026-09-24T19:39:22.495692+00:00", "trade", 15.01, 34.0]
["2026-09-24T19:39:22.495693+00:00", "trade", 15.02, 66.0]
["2026-09-24T19:39:22.495694+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:39:22.495709+00:00", "trade", 15.02, 47.0]
["2026-09-24T19:39:22.495711+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:39:22.495711+00:00", "trade", 15.02, 10.0]
["2026-09-24T19:39:22.495810+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:39:22.495817+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:22.495880+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:39:22.495980+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:39:22.499765+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:39:22.506032+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:39:22.612011+00:00", "trade", 15.01, 23.0]
["2026-09-24T19:39:22.668890+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:22.678661+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:39:23.350900+00:00", "trade", 15.015, 5.0]
["2026-09-24T19:39:24.844672+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:24.923095+00:00", "trade", 15.02, 61.0]
["2026-09-24T19:39:24.923096+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:24.923672+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:39:24.923743+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:24.923926+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:24.927738+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:24.936451+00:00", "trade", 15.015, 100.0]
["2026-09-24T19:39:24.936631+00:00", "trade", 15.0, 39.0]
["2026-09-24T19:39:25.028902+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:39:25.036224+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:39:25.378400+00:00", "trade", 15.02, 47.0]
["2026-09-24T19:39:25.378783+00:00", "trade", 15.02, 56.0]
["2026-09-24T19:39:25.378784+00:00", "trade", 15.02, 34.0]
["2026-09-24T19:39:25.380138+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:39:25.381915+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:39:25.381949+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:39:25.382554+00:00", "trade", 15.02, 13.0]
["2026-09-24T19:39:25.382931+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:25.382933+00:00", "trade", 15.02, 34.0]
["2026-09-24T19:39:25.382933+00:00", "trade", 15.03, 166.0]
["2026-09-24T19:39:25.383452+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:25.384269+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:39:25.384338+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:39:25.384373+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:39:25.385980+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:39:25.388991+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:39:25.389633+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:39:25.453699+00:00", "trade", 15.015, 300.0]
["2026-09-24T19:39:26.053936+00:00", "trade", 15.02, 50.0]
["2026-09-24T19:39:26.053937+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:39:26.054719+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:39:26.054780+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:39:26.054971+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:39:26.403089+00:00", "trade", 15.01, 30.0]
["2026-09-24T19:39:26.403391+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:39:26.417110+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:39:26.417809+00:00", "trade", 15.02, 98.0]
["2026-09-24T19:39:26.417810+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:26.417836+00:00", "trade", 15.02, 14.0]
["2026-09-24T19:39:26.417836+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:26.418663+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:26.527330+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:26.995432+00:00", "trade", 15.015, 33.0]
["2026-09-24T19:39:27.409165+00:00", "trade", 15.015, 1.0]
["2026-09-24T19:39:27.435914+00:00", "trade", 15.02, 15.0]
["2026-09-24T19:39:27.435914+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:27.435915+00:00", "trade", 15.03, 15.0]
["2026-09-24T19:39:27.435916+00:00", "trade", 15.03, 36.0]
["2026-09-24T19:39:27.435921+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:27.435928+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:39:27.442257+00:00", "trade", 15.025, 1.0]
["2026-09-24T19:39:27.493637+00:00", "trade", 15.0, 6300.0]
["2026-09-24T19:39:27.720271+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:39:27.883404+00:00", "trade", 15.02, 3.0]
["2026-09-24T19:39:27.883442+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:27.883880+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:39:27.883988+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:39:27.884438+00:00", "quote", 15.0, 15.05]
["2026-09-24T19:39:28.154429+00:00", "trade", 15.02, 3.0]
["2026-09-24T19:39:28.251447+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:39:28.252207+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:39:28.325691+00:00", "trade", 15.01, 135.0]
["2026-09-24T19:39:28.325941+00:00", "trade", 15.01, 47.0]
["2026-09-24T19:39:28.328600+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:39:28.328610+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:39:28.328611+00:00", "trade", 15.0, 7.0]
["2026-09-24T19:39:28.328612+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:39:28.328614+00:00", "trade", 15.0, 35.0]
["2026-09-24T19:39:28.328623+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:39:28.328638+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:39:28.328976+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:39:28.328983+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:39:28.329044+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:28.329069+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:28.329095+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:39:28.329310+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:39:28.329406+00:00", "trade", 15.0, 50.0]
["2026-09-24T19:39:28.330004+00:00", "quote", 14.99, 15.02]
["2026-09-24T19:39:28.330493+00:00", "trade", 15.0, 11.0]
["2026-09-24T19:39:28.331010+00:00", "trade", 15.0, 3.0]
["2026-09-24T19:39:28.333775+00:00", "trade", 14.99, 370.0]
["2026-09-24T19:39:28.333776+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:39:28.333845+00:00", "trade", 15.01, 29.0]
["2026-09-24T19:39:28.334390+00:00", "trade", 14.99, 29.0]
["2026-09-24T19:39:28.344187+00:00", "trade", 15.005, 1.0]
["2026-09-24T19:39:28.355249+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:39:28.426449+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:39:28.874184+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:39:28.874185+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:39:28.874534+00:00", "quote", 14.98, 15.02]
["2026-09-24T19:39:28.874605+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:39:28.874607+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:39:28.874607+00:00", "trade", 14.98, 49.0]
["2026-09-24T19:39:28.874608+00:00", "quote", 14.96, 15.02]
["2026-09-24T19:39:28.874609+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:39:28.874674+00:00", "quote", 14.96, 15.01]
["2026-09-24T19:39:28.874682+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:39:28.874692+00:00", "quote", 14.96, 15.01]
["2026-09-24T19:39:28.874762+00:00", "quote", 14.96, 15.01]
["2026-09-24T19:39:28.874818+00:00", "quote", 14.96, 15.01]
["2026-09-24T19:39:28.878657+00:00", "quote", 14.96, 15.01]
["2026-09-24T19:39:28.878665+00:00", "quote", 14.96, 15.02]
["2026-09-24T19:39:28.878704+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:39:28.880818+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:39:28.894258+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:39:29.709356+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:30.713304+00:00", "trade", 14.9999, 3.0]
["2026-09-24T19:39:30.789259+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:39:30.789330+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:30.791322+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:39:31.225500+00:00", "trade", 14.9657, 135.0]
["2026-09-24T19:39:31.316898+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:39:31.316905+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:39:31.316994+00:00", "trade", 14.96, 1000.0]
["2026-09-24T19:39:31.316995+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:39:31.317433+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:39:31.786563+00:00", "trade", 14.9699, 1000.0]
["2026-09-24T19:39:31.877727+00:00", "trade", 14.9683, 100.0]
["2026-09-24T19:39:32.426490+00:00", "trade", 14.965, 108.0]
["2026-09-24T19:39:32.426800+00:00", "trade", 14.96, 17.0]
["2026-09-24T19:39:32.550251+00:00", "trade", 14.965, 50.0]
["2026-09-24T19:39:32.550305+00:00", "trade", 14.965, 50.0]
["2026-09-24T19:39:32.550946+00:00", "trade", 14.96, 5.0]
["2026-09-24T19:39:33.108678+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:39:33.472793+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:39:35.876714+00:00", "trade", 14.965, 12.0]
["2026-09-24T19:39:35.877026+00:00", "trade", 14.965, 1.0]
["2026-09-24T19:39:36.445593+00:00", "trade", 14.97, 200.0]
["2026-09-24T19:39:36.471957+00:00", "trade", 14.965, 52.0]
["2026-09-24T19:39:36.640642+00:00", "trade", 14.965, 5.0]
["2026-09-24T19:39:36.684424+00:00", "trade", 14.97, 159.0]
["2026-09-24T19:39:36.995601+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:36.995626+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:39:36.995702+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:39:36.996164+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:36.996185+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:39:36.996185+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:37.002053+00:00", "trade", 14.98, 25.0]
["2026-09-24T19:39:37.202487+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:37.247404+00:00", "trade", 14.9682, 200.0]
["2026-09-24T19:39:37.318666+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:39:37.337948+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:39:37.338487+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:39:37.338768+00:00", "trade", 14.97, 20.0]
["2026-09-24T19:39:37.451103+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:37.451616+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:39:38.808589+00:00", "trade", 14.98, 28.0]
["2026-09-24T19:39:39.241791+00:00", "trade", 14.98, 3.0]
["2026-09-24T19:39:39.286441+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:39:39.463209+00:00", "trade", 14.985, 1000.0]
["2026-09-24T19:39:40.886916+00:00", "trade", 14.985, 50.0]
["2026-09-24T19:39:40.888268+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:39:40.900803+00:00", "trade", 14.985, 50.0]
["2026-09-24T19:39:40.935875+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:39:40.967872+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:39:42.967412+00:00", "trade", 14.98, 5.0]
["2026-09-24T19:39:43.143417+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:39:43.774391+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:39:44.244615+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:44.245086+00:00", "quote", 14.97, 15.02]
["2026-09-24T19:39:44.277842+00:00", "trade", 14.98, 40.0]
["2026-09-24T19:39:44.765308+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:45.307113+00:00", "trade", 14.985, 19.0]
["2026-09-24T19:39:45.733708+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:45.963826+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:39:46.633576+00:00", "trade", 14.9948, 13.0]
["2026-09-24T19:39:47.197997+00:00", "trade", 15.0, 1700.0]
["2026-09-24T19:39:47.201610+00:00", "trade", 14.9998, 1700.0]
["2026-09-24T19:39:47.230013+00:00", "trade", 15.0, 852.0]
["2026-09-24T19:39:49.967637+00:00", "trade", 14.985, 2.0]
["2026-09-24T19:39:50.073576+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:50.253059+00:00", "trade", 14.9886, 280.0]
["2026-09-24T19:39:50.973259+00:00", "trade", 14.9701, 25.0]
["2026-09-24T19:39:51.602837+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:39:52.254207+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:39:52.455939+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:39:52.457859+00:00", "trade", 14.9999, 1.0]
["2026-09-24T19:39:52.716265+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:52.716364+00:00", "trade", 14.99, 21.0]
["2026-09-24T19:39:52.716399+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:52.717496+00:00", "trade", 15.0, 21.0]
["2026-09-24T19:39:52.720381+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:52.720417+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:52.722276+00:00", "trade", 15.0, 2.0]
["2026-09-24T19:39:52.722276+00:00", "trade", 15.0, 36.0]
["2026-09-24T19:39:52.795984+00:00", "trade", 15.0, 500.0]
["2026-09-24T19:39:52.797076+00:00", "trade", 15.0, 425.0]
["2026-09-24T19:39:52.797085+00:00", "trade", 15.0, 500.0]
["2026-09-24T19:39:52.822614+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:39:52.836661+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:52.836662+00:00", "trade", 15.0, 16.0]
["2026-09-24T19:39:52.836959+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:52.836984+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:52.837059+00:00", "trade", 15.0, 34.0]
["2026-09-24T19:39:52.837078+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:39:52.837181+00:00", "trade", 14.9955, 2543.0]
["2026-09-24T19:39:52.841074+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:39:52.841115+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:52.900777+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:39:53.084380+00:00", "trade", 14.99, 2.0]
["2026-09-24T19:39:53.132037+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:39:53.197486+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:39:54.856591+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:39:54.859978+00:00", "trade", 14.99, 3.0]
["2026-09-24T19:39:55.166472+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:39:55.166791+00:00", "trade", 14.99, 20.0]
["2026-09-24T19:39:55.167177+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:39:55.248259+00:00", "trade", 14.99, 48.0]
["2026-09-24T19:39:55.248308+00:00", "trade", 14.99, 79.0]
["2026-09-24T19:39:55.248310+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:39:55.248576+00:00", "trade", 14.99, 79.0]
["2026-09-24T19:39:55.248578+00:00", "trade", 14.99, 16.0]
["2026-09-24T19:39:55.248578+00:00", "trade", 14.99, 25.0]
["2026-09-24T19:39:55.248578+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:39:55.249116+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:55.769706+00:00", "trade", 14.985, 142.0]
["2026-09-24T19:39:56.810585+00:00", "trade", 14.985, 10.0]
["2026-09-24T19:39:56.832809+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:57.232336+00:00", "trade", 14.98, 20.0]
["2026-09-24T19:39:57.232604+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:57.232706+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:39:57.232820+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:39:57.234848+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:39:57.235668+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:39:57.236764+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:39:57.258028+00:00", "trade", 14.99, 50.0]
["2026-09-24T19:39:58.740960+00:00", "trade", 14.99, 20.0]
["2026-09-24T19:39:59.042939+00:00", "trade", 14.985, 80.0]
["2026-09-24T19:39:59.754768+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:00.310620+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:00.322381+00:00", "trade", 14.97, 8.0]
["2026-09-24T19:40:00.567721+00:00", "trade", 14.9714, 822.0]
["2026-09-24T19:40:01.181485+00:00", "trade", 14.97, 400.0]
["2026-09-24T19:40:01.181485+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:01.181523+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:01.412037+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:02.223267+00:00", "trade", 14.975, 10.0]
["2026-09-24T19:40:02.223577+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:02.223578+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:40:03.077589+00:00", "trade", 14.9784, 1.0]
["2026-09-24T19:40:03.622987+00:00", "trade", 14.975, 5.0]
["2026-09-24T19:40:05.625518+00:00", "trade", 14.975, 7.0]
["2026-09-24T19:40:05.720523+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:05.992365+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:40:05.994499+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:40:06.432118+00:00", "trade", 14.975, 1.0]
["2026-09-24T19:40:07.332766+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:40:08.405861+00:00", "trade", 14.98, 5.0]
["2026-09-24T19:40:10.694908+00:00", "trade", 14.9785, 1.0]
["2026-09-24T19:40:10.856333+00:00", "trade", 14.97, 9.0]
["2026-09-24T19:40:11.047050+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:40:11.640930+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:11.640955+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:11.641490+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:12.409388+00:00", "trade", 14.98, 1000.0]
["2026-09-24T19:40:13.249880+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:15.715775+00:00", "trade", 14.975, 100.0]
["2026-09-24T19:40:15.716604+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:15.886083+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:16.264336+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:40:18.102201+00:00", "trade", 14.9785, 1.0]
["2026-09-24T19:40:18.230466+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:40:18.231081+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:18.231932+00:00", "trade", 14.97, 119.0]
["2026-09-24T19:40:18.231932+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:40:18.231957+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:18.231968+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:18.232446+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:18.232496+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:18.232584+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:18.232602+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:18.233056+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:19.069226+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:19.069227+00:00", "trade", 14.97, 668.0]
["2026-09-24T19:40:19.069629+00:00", "trade", 14.97, 36.0]
["2026-09-24T19:40:19.069632+00:00", "trade", 14.97, 21.0]
["2026-09-24T19:40:19.069632+00:00", "trade", 14.97, 6.0]
["2026-09-24T19:40:19.069632+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:40:19.069635+00:00", "trade", 14.97, 37.0]
["2026-09-24T19:40:19.145965+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:40:19.148047+00:00", "trade", 14.98, 48.0]
["2026-09-24T19:40:22.291868+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:22.584908+00:00", "trade", 14.975, 50.0]
["2026-09-24T19:40:22.585218+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:22.585219+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:40:22.585240+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:22.585494+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:22.585525+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:40:22.585529+00:00", "trade", 14.97, 10.0]
["2026-09-24T19:40:22.586023+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:22.592273+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:22.643849+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:40:22.644545+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:40:23.373112+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:23.373116+00:00", "trade", 14.97, 288.0]
["2026-09-24T19:40:23.373116+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:40:23.373116+00:00", "trade", 14.97, 12.0]
["2026-09-24T19:40:23.373117+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:40:23.373119+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:23.373127+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:40:23.373134+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:40:23.373135+00:00", "trade", 14.97, 15.0]
["2026-09-24T19:40:23.373391+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:40:23.373398+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:40:23.373417+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:40:23.373458+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:40:23.373487+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:23.373488+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:40:23.373628+00:00", "trade", 14.94, 6.0]
["2026-09-24T19:40:23.373628+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:23.373654+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:40:23.373676+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:40:23.373685+00:00", "trade", 14.975, 50.0]
["2026-09-24T19:40:23.373701+00:00", "trade", 14.97, 6.0]
["2026-09-24T19:40:23.373741+00:00", "trade", 14.975, 28.0]
["2026-09-24T19:40:23.374051+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:40:23.374105+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:23.374129+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:40:23.374147+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:23.776059+00:00", "trade", 14.945, 300.0]
["2026-09-24T19:40:23.777984+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:23.777986+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:40:23.777986+00:00", "trade", 14.93, 16.0]
["2026-09-24T19:40:23.777987+00:00", "trade", 14.93, 34.0]
["2026-09-24T19:40:23.778015+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:23.778040+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:23.778450+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:40:25.612817+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:25.612818+00:00", "trade", 14.94, 47.0]
["2026-09-24T19:40:25.612819+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:40:25.612820+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:40:25.612825+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:25.613225+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:40:25.613379+00:00", "quote", 14.92, 14.99]
["2026-09-24T19:40:25.613668+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:40:25.624053+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:40:25.624465+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:40:25.906642+00:00", "trade", 14.955, 5.0]
["2026-09-24T19:40:27.536959+00:00", "trade", 14.955, 400.0]
["2026-09-24T19:40:28.145761+00:00", "trade", 14.955, 110.0]
["2026-09-24T19:40:28.934888+00:00", "trade", 14.955, 35.0]
["2026-09-24T19:40:29.046216+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:40:29.249466+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:40:29.446918+00:00", "trade", 14.93, 22.0]
["2026-09-24T19:40:29.448535+00:00", "trade", 14.955, 1.0]
["2026-09-24T19:40:29.452230+00:00", "trade", 14.9101, 1.0]
["2026-09-24T19:40:29.737941+00:00", "trade", 14.96, 24.0]
["2026-09-24T19:40:29.740769+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:40:29.740770+00:00", "trade", 14.97, 14.0]
["2026-09-24T19:40:29.743748+00:00", "trade", 14.97, 20.0]
["2026-09-24T19:40:29.743749+00:00", "trade", 14.97, 4.0]
["2026-09-24T19:40:29.746552+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:40:29.746576+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:40:29.746631+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:40:29.746647+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:40:29.746650+00:00", "trade", 14.98, 22.0]
["2026-09-24T19:40:29.746740+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:40:29.749379+00:00", "trade", 14.965, 2654.0]
["2026-09-24T19:40:29.750627+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:40:29.750715+00:00", "quote", 14.94, 14.99]
["2026-09-24T19:40:29.751126+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:40:29.751176+00:00", "quote", 14.92, 14.99]
["2026-09-24T19:40:29.855474+00:00", "quote", 14.92, 14.99]
["2026-09-24T19:40:30.779276+00:00", "trade", 14.955, 7.0]
["2026-09-24T19:40:31.134758+00:00", "trade", 14.9201, 887.0]
["2026-09-24T19:40:31.218906+00:00", "trade", 14.96, 3.0]
["2026-09-24T19:40:31.218907+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:40:31.219733+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:40:31.316465+00:00", "trade", 14.95, 45.0]
["2026-09-24T19:40:32.921035+00:00", "trade", 14.97, 47.0]
["2026-09-24T19:40:32.921035+00:00", "trade", 14.98, 47.0]
["2026-09-24T19:40:32.921036+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:32.921036+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:40:32.921053+00:00", "trade", 14.98, 62.0]
["2026-09-24T19:40:32.921053+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:40:32.921058+00:00", "trade", 14.98, 159.0]
["2026-09-24T19:40:32.921060+00:00", "trade", 14.98, 53.0]
["2026-09-24T19:40:32.921060+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:40:32.921067+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:40:32.921074+00:00", "trade", 14.98, 4582.0]
["2026-09-24T19:40:32.921081+00:00", "quote", 14.91, 14.99]
["2026-09-24T19:40:32.921519+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:40:32.921716+00:00", "trade", 14.95, 34.0]
["2026-09-24T19:40:32.921941+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:40:33.097090+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:40:33.417227+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:40:34.556258+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:40:34.556258+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:40:34.558620+00:00", "trade", 14.9595, 1.0]
["2026-09-24T19:40:34.559468+00:00", "trade", 14.96, 19.0]
["2026-09-24T19:40:34.621591+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:40:35.595745+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:40:35.595941+00:00", "trade", 14.935, 20.0]
["2026-09-24T19:40:35.596035+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:40:35.596110+00:00", "trade", 14.935, 3.0]
["2026-09-24T19:40:35.597028+00:00", "trade", 14.935, 18.0]
["2026-09-24T19:40:36.308380+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:40:36.309016+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:40:36.309234+00:00", "trade", 14.95, 47.0]
["2026-09-24T19:40:36.309276+00:00", "trade", 14.95, 91.0]
["2026-09-24T19:40:36.309614+00:00", "trade", 14.95, 34.0]
["2026-09-24T19:40:36.314144+00:00", "trade", 14.96, 1428.0]
["2026-09-24T19:40:36.559361+00:00", "trade", 14.935, 5.0]
["2026-09-24T19:40:37.095110+00:00", "trade", 14.95, 8.0]
["2026-09-24T19:40:38.865658+00:00", "trade", 14.95, 4.0]
["2026-09-24T19:40:39.603402+00:00", "trade", 14.935, 200.0]
["2026-09-24T19:40:40.006476+00:00", "trade", 14.9599, 40.0]
["2026-09-24T19:40:40.428592+00:00", "trade", 14.9539, 1.0]
["2026-09-24T19:40:40.903340+00:00", "trade", 14.94, 25.0]
["2026-09-24T19:40:42.734865+00:00", "trade", 14.95, 66.0]
["2026-09-24T19:40:42.735422+00:00", "trade", 14.95, 43.0]
["2026-09-24T19:40:42.735804+00:00", "trade", 14.95, 34.0]
["2026-09-24T19:40:42.739085+00:00", "trade", 14.96, 157.0]
["2026-09-24T19:40:43.074001+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:40:43.277889+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:40:46.196109+00:00", "trade", 14.935, 4.0]
["2026-09-24T19:40:46.197146+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:40:46.198467+00:00", "trade", 14.935, 46.0]
["2026-09-24T19:40:46.925500+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:40:46.945972+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:40:46.959018+00:00", "trade", 14.935, 1.0]
["2026-09-24T19:40:46.973936+00:00", "trade", 14.96, 15.0]
["2026-09-24T19:40:46.973938+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:40:46.973963+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:40:46.973979+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:40:46.974493+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:40:47.757216+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:40:47.819495+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:40:47.819495+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:40:47.819515+00:00", "trade", 14.96, 5.0]
["2026-09-24T19:40:47.819515+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:40:47.819522+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:40:47.819831+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:40:47.823072+00:00", "trade", 15.0, 295.0]
["2026-09-24T19:40:48.414981+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:48.415835+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:48.708247+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:48.708305+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:40:48.845993+00:00", "trade", 14.98, 110.0]
["2026-09-24T19:40:49.034911+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:40:49.035026+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:40:49.038544+00:00", "trade", 14.96, 350.0]
["2026-09-24T19:40:49.043600+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:40:49.308385+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:50.504850+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.129933+00:00", "trade", 14.97, 5.0]
["2026-09-24T19:40:51.221767+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:51.221783+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:51.223282+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.223283+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:40:51.223284+00:00", "trade", 14.98, 190.0]
["2026-09-24T19:40:51.223308+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.223382+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:51.225206+00:00", "trade", 14.99, 65.0]
["2026-09-24T19:40:51.225206+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.225234+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.225445+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.225669+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.227322+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.228622+00:00", "trade", 15.0, 635.0]
["2026-09-24T19:40:51.263167+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:51.502837+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.503129+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:51.504301+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:51.507848+00:00", "trade", 14.98, 14.0]
["2026-09-24T19:40:51.548240+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:51.644198+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:40:52.281147+00:00", "trade", 14.9848, 4250.0]
["2026-09-24T19:40:52.427718+00:00", "trade", 15.0, 2000.0]
["2026-09-24T19:40:53.217697+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:53.521372+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:53.521973+00:00", "trade", 14.98, 47.0]
["2026-09-24T19:40:53.522351+00:00", "trade", 14.98, 34.0]
["2026-09-24T19:40:53.525532+00:00", "trade", 14.97, 47.0]
["2026-09-24T19:40:53.525919+00:00", "trade", 14.97, 34.0]
["2026-09-24T19:40:53.525919+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:40:53.526028+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:40:53.530219+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:40:53.530790+00:00", "trade", 14.96, 188.0]
["2026-09-24T19:40:54.236927+00:00", "trade", 14.97, 47.0]
["2026-09-24T19:40:54.238622+00:00", "trade", 14.9641, 1.0]
["2026-09-24T19:40:54.240429+00:00", "trade", 14.96, 70.0]
["2026-09-24T19:40:54.240730+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:54.240740+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:54.241241+00:00", "trade", 14.98, 50.0]
["2026-09-24T19:40:54.680578+00:00", "quote", 14.96, 15.0]
["2026-09-24T19:40:54.680581+00:00", "trade", 14.96, 181.0]
["2026-09-24T19:40:54.680581+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:40:54.680581+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:40:54.680599+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:40:54.680606+00:00", "trade", 14.98, 6.0]
["2026-09-24T19:40:54.680659+00:00", "trade", 14.98, 12.0]
["2026-09-24T19:40:54.680667+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:40:54.680677+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:40:54.680683+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:40:54.680709+00:00", "trade", 14.98, 7.0]
["2026-09-24T19:40:54.680765+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:40:54.680824+00:00", "trade", 14.98, 13.0]
["2026-09-24T19:40:54.680963+00:00", "trade", 14.96, 8.0]
["2026-09-24T19:40:54.680965+00:00", "trade", 14.96, 60.0]
["2026-09-24T19:40:54.680971+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:40:54.681014+00:00", "trade", 14.96, 13.0]
["2026-09-24T19:40:54.681082+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:40:54.681189+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:40:54.681292+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:40:54.681327+00:00", "trade", 14.95, 117.0]
["2026-09-24T19:40:54.681328+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:40:54.681427+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:40:54.681604+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:40:54.681807+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:40:54.681807+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:54.681808+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:40:54.681809+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:40:54.681811+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:40:54.681814+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:40:54.681828+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:40:54.681892+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:40:54.682141+00:00", "trade", 14.93, 8.0]
["2026-09-24T19:40:54.682173+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:40:54.682247+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:40:54.682495+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:40:54.682495+00:00", "trade", 14.94, 34.0]
["2026-09-24T19:40:54.682496+00:00", "trade", 14.94, 16.0]
["2026-09-24T19:40:54.682500+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:40:54.682629+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:40:54.682637+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:54.682693+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:40:54.682713+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:40:54.682715+00:00", "trade", 14.91, 280.0]
["2026-09-24T19:40:54.682715+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:40:54.682716+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:40:54.682718+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:40:54.682722+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:40:54.682733+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:40:54.682758+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:40:54.683137+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:40:54.683396+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:40:54.683456+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:40:54.683649+00:00", "trade", 14.9, 17.0]
["2026-09-24T19:40:54.683652+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:40:54.683652+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:40:54.683652+00:00", "trade", 14.9, 466.0]
["2026-09-24T19:40:54.683706+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:40:54.684007+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:40:54.684015+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:40:54.684018+00:00", "trade", 14.92, 23.0]
["2026-09-24T19:40:54.684863+00:00", "trade", 14.915, 2.0]
["2026-09-24T19:40:54.685323+00:00", "trade", 14.915, 3.0]
["2026-09-24T19:40:54.685837+00:00", "trade", 14.915, 200.0]
["2026-09-24T19:40:54.686179+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:40:54.686788+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:40:54.686788+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:40:54.686791+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:40:54.686795+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:40:54.686809+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:40:54.686816+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:40:54.686823+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:40:54.687147+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:40:54.687502+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:40:54.687545+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:40:54.687606+00:00", "quote", 14.91, 15.0]
["2026-09-24T19:40:54.687616+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:40:54.688616+00:00", "trade", 14.92, 62.0]
["2026-09-24T19:40:54.688704+00:00", "trade", 14.92, 263.0]
["2026-09-24T19:40:54.693043+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:40:54.703309+00:00", "quote", 14.92, 15.0]
["2026-09-24T19:40:54.724763+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:40:54.766996+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:40:54.771444+00:00", "trade", 14.93, 3.0]
["2026-09-24T19:40:54.881629+00:00", "trade", 14.96, 45.0]
["2026-09-24T19:40:55.240844+00:00", "trade", 14.93, 64.0]
["2026-09-24T19:40:55.504962+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:40:55.858920+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:40:55.858957+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:40:55.859152+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:40:55.859527+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:40:55.859859+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:40:55.864706+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:40:55.868956+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:40:56.015394+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:40:56.016770+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:40:56.024440+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:40:57.515735+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:40:57.518309+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:40:57.574200+00:00", "trade", 14.94, 170.0]
["2026-09-24T19:40:57.585245+00:00", "trade", 14.9799, 3.0]
["2026-09-24T19:40:57.629348+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:40:57.632512+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:40:58.660480+00:00", "trade", 14.94, 30.0]
["2026-09-24T19:40:59.060854+00:00", "trade", 14.94, 12.0]
["2026-09-24T19:41:00.573742+00:00", "trade", 14.96, 4.0]
["2026-09-24T19:41:02.697408+00:00", "trade", 14.9001, 1.0]
["2026-09-24T19:41:02.940204+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:41:02.942796+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:41:02.945742+00:00", "trade", 14.96, 33.0]
["2026-09-24T19:41:04.125819+00:00", "trade", 14.94, 23.0]
["2026-09-24T19:41:04.206324+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:04.681147+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:41:06.462285+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:08.134394+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:08.141585+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:08.251791+00:00", "trade", 14.94, 110.0]
["2026-09-24T19:41:08.387479+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:08.387480+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:41:08.387481+00:00", "trade", 14.94, 13.0]
["2026-09-24T19:41:08.387482+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:41:08.387486+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:08.387494+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:08.387836+00:00", "trade", 14.94, 22.0]
["2026-09-24T19:41:08.387836+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:08.387868+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:08.398865+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:09.288431+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:41:09.500879+00:00", "trade", 14.94, 1350.0]
["2026-09-24T19:41:09.813385+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:10.283090+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:41:10.283090+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:10.283113+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:10.283142+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:10.417981+00:00", "trade", 14.9792, 150.0]
["2026-09-24T19:41:10.498263+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:41:11.459825+00:00", "trade", 14.94, 196.0]
["2026-09-24T19:41:12.811661+00:00", "trade", 14.9792, 100.0]
["2026-09-24T19:41:13.158957+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:41:13.163706+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:41:13.175670+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:41:13.292604+00:00", "trade", 14.94, 666.0]
["2026-09-24T19:41:13.497864+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:41:13.497866+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:41:13.514352+00:00", "trade", 14.94, 62.0]
["2026-09-24T19:41:13.514352+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:41:13.514728+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:41:13.515090+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:13.661559+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:13.972404+00:00", "trade", 14.94, 12.0]
["2026-09-24T19:41:14.516391+00:00", "trade", 14.96, 64.0]
["2026-09-24T19:41:14.520186+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:41:15.278696+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:41:15.288617+00:00", "trade", 14.9789, 151.0]
["2026-09-24T19:41:15.397669+00:00", "trade", 14.94, 80.0]
["2026-09-24T19:41:17.386014+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:41:17.386021+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:41:17.386047+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:41:17.386115+00:00", "trade", 14.96, 25.0]
["2026-09-24T19:41:17.386116+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:41:17.386153+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:41:17.386228+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:17.387449+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:17.390177+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:17.391830+00:00", "trade", 14.98, 75.0]
["2026-09-24T19:41:17.392306+00:00", "trade", 14.955, 1.0]
["2026-09-24T19:41:17.739503+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:18.800089+00:00", "trade", 14.955, 1.0]
["2026-09-24T19:41:18.800198+00:00", "trade", 14.9599, 1.0]
["2026-09-24T19:41:18.837301+00:00", "trade", 14.94, 14.0]
["2026-09-24T19:41:18.847870+00:00", "trade", 14.9301, 1.0]
["2026-09-24T19:41:18.860473+00:00", "trade", 14.9799, 20.0]
["2026-09-24T19:41:19.575010+00:00", "trade", 14.955, 33.0]
["2026-09-24T19:41:19.579256+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:41:20.215083+00:00", "trade", 14.97, 3.0]
["2026-09-24T19:41:20.215116+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:20.216230+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:41:21.577672+00:00", "trade", 14.97, 20.0]
["2026-09-24T19:41:22.090123+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:41:22.090861+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:41:22.308107+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:41:22.328387+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:41:23.323349+00:00", "trade", 14.9599, 100.0]
["2026-09-24T19:41:23.409804+00:00", "trade", 14.9341, 1.0]
["2026-09-24T19:41:23.707062+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:41:23.715096+00:00", "trade", 14.9596, 8.0]
["2026-09-24T19:41:25.735693+00:00", "trade", 14.945, 400.0]
["2026-09-24T19:41:25.894322+00:00", "trade", 14.945, 400.0]
["2026-09-24T19:41:26.072524+00:00", "trade", 14.9559, 1.0]
["2026-09-24T19:41:26.617383+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:41:26.625008+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:41:27.158598+00:00", "trade", 14.95, 300.0]
["2026-09-24T19:41:28.311027+00:00", "trade", 14.945, 4.0]
["2026-09-24T19:41:28.677039+00:00", "trade", 14.945, 57.0]
["2026-09-24T19:41:29.377444+00:00", "trade", 14.96, 500.0]
["2026-09-24T19:41:29.379284+00:00", "trade", 14.96, 300.0]
["2026-09-24T19:41:29.379284+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:29.379312+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:41:29.379312+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:29.379624+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:29.396823+00:00", "trade", 15.0, 500.0]
["2026-09-24T19:41:29.404260+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:30.108004+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:30.204599+00:00", "trade", 14.955, 2.0]
["2026-09-24T19:41:30.470163+00:00", "trade", 14.955, 4.0]
["2026-09-24T19:41:30.472645+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:41:30.476451+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:41:30.476471+00:00", "trade", 14.95, 124.0]
["2026-09-24T19:41:30.476471+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:30.476473+00:00", "trade", 14.95, 22.0]
["2026-09-24T19:41:30.476508+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:41:30.476520+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:30.972828+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:31.171581+00:00", "trade", 14.96, 13.0]
["2026-09-24T19:41:31.711520+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:31.711538+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:31.946674+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:41:32.340576+00:00", "trade", 14.96, 20.0]
["2026-09-24T19:41:32.638655+00:00", "trade", 14.96, 25.0]
["2026-09-24T19:41:33.193445+00:00", "trade", 14.96, 110.0]
["2026-09-24T19:41:34.516083+00:00", "trade", 14.96, 7.0]
["2026-09-24T19:41:34.518697+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:34.518792+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:41:34.518793+00:00", "trade", 14.97, 17.0]
["2026-09-24T19:41:34.521212+00:00", "trade", 14.9672, 1.0]
["2026-09-24T19:41:34.522748+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:35.015220+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:35.156326+00:00", "trade", 14.97, 6.0]
["2026-09-24T19:41:35.156326+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:35.159786+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:41:36.609538+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:36.609552+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:36.701698+00:00", "trade", 14.97, 16.0]
["2026-09-24T19:41:36.701701+00:00", "trade", 14.98, 84.0]
["2026-09-24T19:41:36.701706+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:36.991842+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:41:37.944149+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:41:38.301400+00:00", "trade", 14.9478, 5.0]
["2026-09-24T19:41:40.624913+00:00", "trade", 14.96, 115.0]
["2026-09-24T19:41:41.076296+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:42.203560+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:41:42.204834+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:41:42.204836+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:41:42.204837+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:41:42.204839+00:00", "trade", 14.95, 143.0]
["2026-09-24T19:41:42.205151+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:41:42.205159+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:41:42.213977+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:41:42.794465+00:00", "trade", 14.9743, 13.0]
["2026-09-24T19:41:43.193330+00:00", "trade", 14.9457, 30.0]
["2026-09-24T19:41:43.908743+00:00", "trade", 14.96, 388.0]
["2026-09-24T19:41:44.366290+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:45.090309+00:00", "trade", 14.96, 5.0]
["2026-09-24T19:41:45.120247+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:41:45.120247+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:45.120249+00:00", "trade", 14.96, 22.0]
["2026-09-24T19:41:45.120254+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:45.122067+00:00", "trade", 14.98, 84.0]
["2026-09-24T19:41:46.258859+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:41:46.734025+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:41:47.044813+00:00", "trade", 14.96, 110.0]
["2026-09-24T19:41:47.477456+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:47.477457+00:00", "trade", 14.96, 15.0]
["2026-09-24T19:41:47.477489+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:47.480351+00:00", "trade", 14.96, 485.0]
["2026-09-24T19:41:47.591282+00:00", "trade", 14.9743, 1.0]
["2026-09-24T19:41:48.023980+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:41:48.094982+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:41:48.735757+00:00", "trade", 14.95, 7.0]
["2026-09-24T19:41:49.053448+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:41:49.053449+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:41:49.053449+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:49.053451+00:00", "trade", 14.94, 190.0]
["2026-09-24T19:41:49.053455+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:49.053867+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:49.053897+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:41:49.053900+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:41:49.054128+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:41:49.054175+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:41:49.054176+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:41:49.054280+00:00", "trade", 14.94, 88.0]
["2026-09-24T19:41:49.054305+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:41:49.054317+00:00", "trade", 14.94, 52.0]
["2026-09-24T19:41:49.054377+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:41:49.054377+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:41:49.054528+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:41:49.054552+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:41:49.054762+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:41:49.054861+00:00", "trade", 14.94, 8.0]
["2026-09-24T19:41:49.054886+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:41:49.054887+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:41:49.055674+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:41:49.055703+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:41:49.055706+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:41:49.055781+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:41:49.056214+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:41:49.056370+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:41:49.061525+00:00", "trade", 14.945, 930.0]
["2026-09-24T19:41:49.066098+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:41:49.470351+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:41:49.889885+00:00", "trade", 14.945, 3.0]
["2026-09-24T19:41:50.368162+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:41:52.623236+00:00", "trade", 14.945, 300.0]
["2026-09-24T19:41:52.623539+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:41:52.688641+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:41:53.720312+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:41:53.791555+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:41:53.792168+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:41:53.937949+00:00", "trade", 14.97, 3.0]
["2026-09-24T19:41:53.939686+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:41:55.505783+00:00", "trade", 14.95, 405.0]
["2026-09-24T19:41:55.847125+00:00", "trade", 14.97, 40.0]
["2026-09-24T19:41:56.420070+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:42:01.483629+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:42:01.484343+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:42:01.486082+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:42:02.147997+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:42:02.796035+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:42:04.199977+00:00", "trade", 14.94, 28.0]
["2026-09-24T19:42:05.526134+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:42:06.360234+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:42:07.787106+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:42:09.314599+00:00", "trade", 14.9448, 90.0]
["2026-09-24T19:42:11.239964+00:00", "trade", 14.9257, 3.0]
["2026-09-24T19:42:11.239972+00:00", "trade", 14.9257, 1.0]
["2026-09-24T19:42:11.402135+00:00", "trade", 14.9201, 765.0]
["2026-09-24T19:42:14.628993+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:42:14.628993+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:42:15.063107+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:42:15.353274+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:42:15.523461+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:42:16.325888+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:42:16.801454+00:00", "trade", 14.94, 6.0]
["2026-09-24T19:42:16.888524+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:42:17.273480+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:42:17.615284+00:00", "trade", 14.958, 40.0]
["2026-09-24T19:42:17.762741+00:00", "trade", 14.94, 15.0]
["2026-09-24T19:42:18.645160+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:42:20.462367+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:42:20.462505+00:00", "trade", 14.96, 20.0]
["2026-09-24T19:42:20.462506+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:42:20.462508+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:42:20.462512+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:20.462840+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:20.463183+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:20.463190+00:00", "trade", 14.96, 21.0]
["2026-09-24T19:42:20.463630+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:20.846395+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:42:20.852028+00:00", "trade", 14.953, 101.0]
["2026-09-24T19:42:20.864612+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:42:20.883454+00:00", "trade", 14.965, 47.0]
["2026-09-24T19:42:20.893162+00:00", "trade", 14.965, 3.0]
["2026-09-24T19:42:21.115025+00:00", "trade", 14.95, 175.0]
["2026-09-24T19:42:23.432930+00:00", "trade", 14.965, 5.0]
["2026-09-24T19:42:24.154183+00:00", "trade", 14.97, 3.0]
["2026-09-24T19:42:24.569836+00:00", "trade", 14.965, 1.0]
["2026-09-24T19:42:25.026210+00:00", "trade", 14.97, 37.0]
["2026-09-24T19:42:25.031715+00:00", "trade", 14.9794, 63.0]
["2026-09-24T19:42:25.753530+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:26.205010+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:26.205011+00:00", "trade", 14.95, 22.0]
["2026-09-24T19:42:26.205041+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:26.205048+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:26.219838+00:00", "trade", 14.965, 2.0]
["2026-09-24T19:42:26.252291+00:00", "trade", 14.965, 7.0]
["2026-09-24T19:42:26.992340+00:00", "trade", 14.9788, 1.0]
["2026-09-24T19:42:27.223504+00:00", "trade", 14.95, 590.0]
["2026-09-24T19:42:27.730334+00:00", "trade", 14.965, 1.0]
["2026-09-24T19:42:27.760156+00:00", "trade", 14.97, 1.0]
["2026-09-24T19:42:30.140819+00:00", "trade", 14.965, 2.0]
["2026-09-24T19:42:31.255684+00:00", "trade", 14.965, 113.0]
["2026-09-24T19:42:31.261055+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:31.261056+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:42:31.261057+00:00", "trade", 14.95, 300.0]
["2026-09-24T19:42:31.261062+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:42:31.261076+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:42:31.261369+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:42:31.261433+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:42:31.261435+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:42:31.261435+00:00", "quote", 14.92, 14.96]
["2026-09-24T19:42:31.261660+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:42:31.261780+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:42:31.261972+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:42:31.262030+00:00", "trade", 14.95, 117.0]
["2026-09-24T19:42:31.262031+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:42:31.262044+00:00", "trade", 14.965, 31.0]
["2026-09-24T19:42:31.262044+00:00", "trade", 14.95, 83.0]
["2026-09-24T19:42:31.262060+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:42:31.262818+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:42:31.262907+00:00", "trade", 14.94, 14.0]
["2026-09-24T19:42:31.264340+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:42:31.264341+00:00", "trade", 14.92, 66.0]
["2026-09-24T19:42:31.264342+00:00", "trade", 14.92, 45.0]
["2026-09-24T19:42:31.264343+00:00", "trade", 14.92, 35.0]
["2026-09-24T19:42:31.264349+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:42:31.264362+00:00", "quote", 14.92, 14.97]
["2026-09-24T19:42:31.264712+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:42:31.264761+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:31.264925+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:42:31.264955+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:42:31.265331+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:31.265568+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:31.266080+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:42:31.266818+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:42:31.268159+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:42:31.270641+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:42:31.271101+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:31.282465+00:00", "trade", 14.945, 4.0]
["2026-09-24T19:42:31.304531+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:31.313544+00:00", "trade", 14.94, 5.0]
["2026-09-24T19:42:31.333195+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:42:31.373154+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:42:31.373335+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:31.509447+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:31.513366+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:32.569624+00:00", "trade", 14.9425, 50.0]
["2026-09-24T19:42:32.574417+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:42:32.574474+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:42:32.575170+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:42:32.575234+00:00", "trade", 14.945, 50.0]
["2026-09-24T19:42:33.060269+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:33.060499+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:34.408401+00:00", "trade", 14.9384, 5.0]
["2026-09-24T19:42:35.810415+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:36.665069+00:00", "trade", 14.94, 42.0]
["2026-09-24T19:42:37.469694+00:00", "trade", 14.9142, 10.0]
["2026-09-24T19:42:37.656160+00:00", "trade", 14.9142, 1.0]
["2026-09-24T19:42:38.243266+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:39.368230+00:00", "trade", 14.9302, 5.0]
["2026-09-24T19:42:40.610521+00:00", "trade", 14.94, 82.0]
["2026-09-24T19:42:40.724643+00:00", "trade", 14.925, 200.0]
["2026-09-24T19:42:42.059330+00:00", "trade", 14.925, 174.0]
["2026-09-24T19:42:42.061002+00:00", "trade", 14.925, 126.0]
["2026-09-24T19:42:42.634065+00:00", "trade", 14.925, 400.0]
["2026-09-24T19:42:42.645419+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:43.910077+00:00", "trade", 14.9394, 100.0]
["2026-09-24T19:42:44.287529+00:00", "trade", 14.925, 1.0]
["2026-09-24T19:42:44.344903+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:42:44.347356+00:00", "trade", 14.94, 35.0]
["2026-09-24T19:42:44.347356+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:44.347407+00:00", "trade", 14.94, 65.0]
["2026-09-24T19:42:44.347407+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:44.347430+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:44.347947+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:44.347954+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:42:44.347992+00:00", "trade", 14.94, 9.0]
["2026-09-24T19:42:44.348052+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:42:44.348110+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:42:44.352077+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:44.352561+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:42:44.352739+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:44.354458+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:44.599677+00:00", "trade", 14.945, 2.0]
["2026-09-24T19:42:45.100665+00:00", "trade", 14.945, 3.0]
["2026-09-24T19:42:46.268834+00:00", "trade", 14.945, 330.0]
["2026-09-24T19:42:48.012025+00:00", "trade", 14.9738, 1.0]
["2026-09-24T19:42:48.582990+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.583332+00:00", "trade", 14.945, 133.0]
["2026-09-24T19:42:48.585583+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:42:48.585847+00:00", "trade", 14.945, 14.0]
["2026-09-24T19:42:48.586116+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:48.586165+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:48.586208+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:48.586402+00:00", "trade", 14.92, 52.0]
["2026-09-24T19:42:48.586402+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.586406+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:48.586406+00:00", "trade", 14.92, 47.0]
["2026-09-24T19:42:48.586435+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.586442+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.586688+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.586713+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:42:48.586766+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:42:48.586786+00:00", "trade", 14.92, 3.0]
["2026-09-24T19:42:48.586788+00:00", "trade", 14.92, 21.0]
["2026-09-24T19:42:48.587304+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:42:48.587482+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:48.590546+00:00", "trade", 14.94, 24.0]
["2026-09-24T19:42:48.590751+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:42:48.590820+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:42:48.591030+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:48.591202+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:42:48.591518+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.591526+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.591672+00:00", "trade", 14.91, 244.0]
["2026-09-24T19:42:48.596351+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:48.597918+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:42:48.627400+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:42:48.627562+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.627584+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:42:48.627584+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:48.628506+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:42:48.967380+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:42:49.261082+00:00", "trade", 14.945, 307.0]
["2026-09-24T19:42:49.263185+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:42:49.375402+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:50.397425+00:00", "trade", 14.98, 20.0]
["2026-09-24T19:42:50.399862+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:42:50.584828+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:42:50.584830+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:42:50.584830+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:42:50.584831+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:42:50.584834+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:42:52.684597+00:00", "quote", 14.91, 14.97]
["2026-09-24T19:42:52.704747+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:42:53.577670+00:00", "trade", 14.94, 24.0]
["2026-09-24T19:42:53.936750+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:42:54.375384+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:54.375620+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:42:54.976762+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:54.976992+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:55.498477+00:00", "trade", 14.9111, 100.0]
["2026-09-24T19:42:56.317386+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:42:56.317423+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:42:56.317425+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:56.317458+00:00", "trade", 14.92, 8.0]
["2026-09-24T19:42:56.317468+00:00", "trade", 14.92, 17.0]
["2026-09-24T19:42:56.317499+00:00", "trade", 14.92, 8.0]
["2026-09-24T19:42:56.317518+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:42:56.317522+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:42:56.317530+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:42:56.325433+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:56.876313+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:56.876402+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:42:56.878521+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:42:58.132284+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:58.132380+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:42:58.135592+00:00", "trade", 14.91, 190.0]
["2026-09-24T19:42:58.135592+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:58.135874+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:58.135955+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:58.135971+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:42:58.135999+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:42:58.146772+00:00", "trade", 14.91, 810.0]
["2026-09-24T19:42:58.146772+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:42:58.146773+00:00", "trade", 14.91, 90.0]
["2026-09-24T19:42:58.146795+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:42:58.147313+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:42:58.147374+00:00", "trade", 14.91, 52.0]
["2026-09-24T19:42:58.265017+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:42:58.581840+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:42:58.581963+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:42:58.581966+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:42:58.582013+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:42:58.582021+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:42:58.582031+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:42:58.582034+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:42:58.582048+00:00", "trade", 14.9, 124.0]
["2026-09-24T19:42:58.582049+00:00", "trade", 14.9, 95.0]
["2026-09-24T19:42:58.582051+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:42:58.582052+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:42:58.582053+00:00", "trade", 14.91, 8.0]
["2026-09-24T19:42:58.582077+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:42:58.582141+00:00", "trade", 14.9, 1073.0]
["2026-09-24T19:42:58.582141+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:42:58.582426+00:00", "trade", 14.9, 273.0]
["2026-09-24T19:42:58.582715+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:42:58.583471+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:42:58.583700+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:42:58.611743+00:00", "trade", 14.91, 13.0]
["2026-09-24T19:42:58.816500+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:43:00.089836+00:00", "trade", 14.905, 5.0]
["2026-09-24T19:43:01.702009+00:00", "trade", 14.905, 15.0]
["2026-09-24T19:43:01.842561+00:00", "trade", 14.905, 60.0]
["2026-09-24T19:43:02.102957+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:43:02.572091+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:43:02.572155+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:43:03.153100+00:00", "trade", 14.9085, 1.0]
["2026-09-24T19:43:03.352618+00:00", "trade", 14.905, 30.0]
["2026-09-24T19:43:03.493061+00:00", "trade", 14.9099, 170.0]
["2026-09-24T19:43:04.801851+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:43:05.205487+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:43:05.631118+00:00", "trade", 14.9085, 1.0]
["2026-09-24T19:43:06.480271+00:00", "trade", 14.905, 13.0]
["2026-09-24T19:43:06.494400+00:00", "trade", 14.91, 130.0]
["2026-09-24T19:43:06.494400+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:43:06.494436+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:43:06.494464+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:43:06.494735+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:43:06.494848+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:43:06.495105+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:43:06.495118+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:43:06.495149+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:43:06.495312+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:43:06.495317+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:43:06.495357+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:43:06.495927+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:43:06.500645+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:43:07.879143+00:00", "trade", 14.94, 90.0]
["2026-09-24T19:43:08.155960+00:00", "trade", 14.95, 7.0]
["2026-09-24T19:43:08.446247+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:43:08.446644+00:00", "trade", 14.95, 35.0]
["2026-09-24T19:43:08.447837+00:00", "trade", 14.95, 15.0]
["2026-09-24T19:43:09.542041+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:43:09.542702+00:00", "trade", 14.94, 33.0]
["2026-09-24T19:43:10.415303+00:00", "trade", 14.91, 15.0]
["2026-09-24T19:43:10.658401+00:00", "trade", 14.94, 219.0]
["2026-09-24T19:43:13.218340+00:00", "trade", 14.97, 65.0]
["2026-09-24T19:43:13.219240+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:13.219248+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:13.219342+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:43:13.219343+00:00", "trade", 14.97, 84.0]
["2026-09-24T19:43:13.221967+00:00", "trade", 14.9693, 1.0]
["2026-09-24T19:43:13.223297+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:13.229414+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:13.229794+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:13.799486+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:14.485892+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:14.774085+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:14.774086+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:43:14.774111+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:14.774135+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:14.777017+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:43:14.777017+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:14.777018+00:00", "trade", 14.95, 23.0]
["2026-09-24T19:43:14.777024+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:14.777114+00:00", "trade", 14.97, 2.0]
["2026-09-24T19:43:14.778125+00:00", "quote", 14.91, 14.98]
["2026-09-24T19:43:14.779862+00:00", "trade", 14.952, 1.0]
["2026-09-24T19:43:16.238966+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:43:16.371521+00:00", "trade", 14.97, 1200.0]
["2026-09-24T19:43:16.404213+00:00", "trade", 14.95, 300.0]
["2026-09-24T19:43:16.612507+00:00", "trade", 14.9395, 35.0]
["2026-09-24T19:43:17.925651+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:43:18.308228+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:43:18.318820+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:43:19.654713+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:19.706698+00:00", "trade", 14.9401, 1000.0]
["2026-09-24T19:43:19.823375+00:00", "trade", 14.94, 106.0]
["2026-09-24T19:43:19.823683+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:20.590080+00:00", "trade", 14.9456, 140.0]
["2026-09-24T19:43:20.649833+00:00", "trade", 14.9455, 1.0]
["2026-09-24T19:43:20.979997+00:00", "trade", 14.9743, 16.0]
["2026-09-24T19:43:21.901173+00:00", "trade", 14.96, 30.0]
["2026-09-24T19:43:22.061540+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:22.744545+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:23.221932+00:00", "trade", 14.969, 500.0]
["2026-09-24T19:43:23.385240+00:00", "trade", 14.96, 148.0]
["2026-09-24T19:43:24.228101+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:24.783103+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:25.189539+00:00", "trade", 14.94, 2.0]
["2026-09-24T19:43:26.268477+00:00", "trade", 14.945, 135.0]
["2026-09-24T19:43:27.577396+00:00", "trade", 14.9499, 200.0]
["2026-09-24T19:43:27.807063+00:00", "trade", 14.94, 7.0]
["2026-09-24T19:43:28.520819+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:43:28.520829+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:28.520943+00:00", "trade", 14.945, 10.0]
["2026-09-24T19:43:28.968771+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:43:28.968776+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:28.968779+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:29.086936+00:00", "trade", 14.945, 60.0]
["2026-09-24T19:43:30.161267+00:00", "trade", 14.95, 515.0]
["2026-09-24T19:43:30.161705+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:32.354744+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:32.354979+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:32.525229+00:00", "trade", 14.945, 200.0]
["2026-09-24T19:43:32.719474+00:00", "trade", 14.945, 1.0]
["2026-09-24T19:43:32.911127+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:33.050536+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:33.050537+00:00", "trade", 14.95, 27.0]
["2026-09-24T19:43:33.050538+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:43:33.050543+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:33.112348+00:00", "trade", 14.9499, 75.0]
["2026-09-24T19:43:34.852187+00:00", "trade", 14.9497, 60.0]
["2026-09-24T19:43:35.727523+00:00", "trade", 14.9499, 14.0]
["2026-09-24T19:43:37.166972+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:43:37.363388+00:00", "trade", 14.9486, 1.0]
["2026-09-24T19:43:38.335246+00:00", "trade", 14.9408, 1250.0]
["2026-09-24T19:43:38.335586+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:38.335587+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:38.335588+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:38.335589+00:00", "trade", 14.94, 45.0]
["2026-09-24T19:43:38.335637+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:43:38.335862+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:43:38.336150+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:38.336152+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:38.336152+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:43:38.336152+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:43:38.336526+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:43:39.388280+00:00", "trade", 14.925, 120.0]
["2026-09-24T19:43:39.388297+00:00", "trade", 14.925, 120.0]
["2026-09-24T19:43:39.391862+00:00", "trade", 14.925, 30.0]
["2026-09-24T19:43:39.391925+00:00", "trade", 14.925, 30.0]
["2026-09-24T19:43:40.377752+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:43:40.503136+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:43:40.503165+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:43:41.531964+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:43:41.532340+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:43:41.532341+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:43:41.980554+00:00", "trade", 14.9001, 1.0]
["2026-09-24T19:43:42.448904+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:43:42.536100+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:43:43.276266+00:00", "trade", 14.91, 7.0]
["2026-09-24T19:43:44.184508+00:00", "trade", 14.93, 10.0]
["2026-09-24T19:43:44.186042+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:43:44.500393+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:43:44.502284+00:00", "trade", 14.91, 48.0]
["2026-09-24T19:43:47.285734+00:00", "trade", 14.9399, 50.0]
["2026-09-24T19:43:48.130586+00:00", "trade", 14.92, 110.0]
["2026-09-24T19:43:49.465184+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:43:50.709741+00:00", "trade", 14.93, 35.0]
["2026-09-24T19:43:50.709815+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:43:50.709816+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:43:50.709817+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:43:50.709825+00:00", "trade", 14.93, 6.0]
["2026-09-24T19:43:51.379794+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:43:51.565599+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:43:51.565600+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.565601+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.565606+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:43:51.565621+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:51.565628+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:51.565634+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:51.565667+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:43:51.565668+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:51.566105+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.566176+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:51.566344+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:51.566591+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.566758+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:51.576820+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.577225+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.577559+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.578534+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:43:51.582521+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.583259+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.591034+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.596563+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.608257+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:51.632636+00:00", "trade", 14.94, 13.0]
["2026-09-24T19:43:51.666335+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:52.004870+00:00", "trade", 14.9465, 1.0]
["2026-09-24T19:43:52.023167+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:43:52.651362+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:52.786706+00:00", "trade", 14.9499, 500.0]
["2026-09-24T19:43:53.732384+00:00", "trade", 14.94, 18.0]
["2026-09-24T19:43:53.786980+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:43:54.108116+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:55.075608+00:00", "trade", 14.9328, 10.0]
["2026-09-24T19:43:55.329251+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:55.356052+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:43:55.356052+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:55.356077+00:00", "trade", 14.95, 97.0]
["2026-09-24T19:43:55.356077+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:55.356078+00:00", "trade", 14.95, 26.0]
["2026-09-24T19:43:55.356080+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:43:55.356084+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:55.356091+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:55.356099+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:55.356106+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:55.356135+00:00", "trade", 14.96, 1.0]
["2026-09-24T19:43:55.356136+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:55.356655+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:55.356764+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:55.356919+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:55.357191+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:55.357217+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:43:55.387412+00:00", "trade", 14.96, 4.0]
["2026-09-24T19:43:55.389288+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:43:55.389351+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:43:55.389416+00:00", "trade", 14.96, 50.0]
["2026-09-24T19:43:55.395088+00:00", "trade", 14.96, 47.0]
["2026-09-24T19:43:55.421532+00:00", "trade", 14.96, 5.0]
["2026-09-24T19:43:55.437728+00:00", "trade", 14.96, 42.0]
["2026-09-24T19:43:56.777565+00:00", "trade", 14.96, 34.0]
["2026-09-24T19:43:56.780434+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:43:56.780705+00:00", "trade", 14.95, 47.0]
["2026-09-24T19:43:56.780978+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:43:56.781073+00:00", "trade", 14.95, 34.0]
["2026-09-24T19:43:56.781187+00:00", "trade", 14.96, 5.0]
["2026-09-24T19:43:56.781377+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:43:56.781418+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:43:56.781460+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:43:56.782230+00:00", "trade", 14.95, 91.0]
["2026-09-24T19:43:56.782457+00:00", "trade", 14.95, 65.0]
["2026-09-24T19:43:56.782471+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:43:56.785525+00:00", "trade", 14.94, 429.0]
["2026-09-24T19:43:57.835500+00:00", "trade", 14.9426, 9000.0]
["2026-09-24T19:43:57.839190+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:57.839209+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:43:57.839459+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:43:57.839463+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:43:57.839592+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:43:57.839744+00:00", "trade", 14.95, 16.0]
["2026-09-24T19:43:57.839758+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:43:57.839795+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:43:57.839796+00:00", "trade", 14.94, 65.0]
["2026-09-24T19:43:57.839797+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:43:57.839824+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:57.839841+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:43:57.839998+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:57.840009+00:00", "quote", 14.92, 14.98]
["2026-09-24T19:43:57.840366+00:00", "trade", 14.94, 8.0]
["2026-09-24T19:43:57.840492+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:58.428730+00:00", "trade", 14.955, 2.0]
["2026-09-24T19:43:58.563233+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:43:58.563233+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:58.563236+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:43:58.563240+00:00", "quote", 14.93, 14.98]
["2026-09-24T19:43:58.563253+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:43:58.563259+00:00", "trade", 14.95, 50.0]
["2026-09-24T19:43:58.563260+00:00", "quote", 14.95, 14.94]
["2026-09-24T19:43:58.563302+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:43:58.563324+00:00", "trade", 14.95, 187.0]
["2026-09-24T19:43:58.563326+00:00", "quote", 14.95, 14.94]
["2026-09-24T19:43:58.563331+00:00", "trade", 14.95, 62.0]
["2026-09-24T19:43:58.563354+00:00", "trade", 14.95, 301.0]
["2026-09-24T19:43:58.563356+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:43:58.563486+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:43:58.563750+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:43:58.563782+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:43:58.563808+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:43:58.563879+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:43:58.563945+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:43:58.563955+00:00", "quote", 14.91, 14.96]
["2026-09-24T19:43:58.563961+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:43:58.563963+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:43:58.563999+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:43:58.564046+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:43:58.564161+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:43:58.564260+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:43:58.571146+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:43:58.573674+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:43:58.659203+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:43:58.659231+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:43:58.659278+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:43:58.659286+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:43:58.659304+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:43:58.659342+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:43:58.660520+00:00", "trade", 14.92, 49.0]
["2026-09-24T19:43:58.663215+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:43:58.663247+00:00", "quote", 14.9, 14.97]
["2026-09-24T19:43:58.663284+00:00", "quote", 14.9, 14.98]
["2026-09-24T19:43:58.783978+00:00", "trade", 14.94, 19.0]
["2026-09-24T19:43:58.930734+00:00", "trade", 14.94, 500.0]
["2026-09-24T19:43:59.136698+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:44:02.306144+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:44:02.514722+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:44:02.529602+00:00", "trade", 14.94, 181.0]
["2026-09-24T19:44:02.537743+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:44:02.537802+00:00", "trade", 14.94, 9.0]
["2026-09-24T19:44:02.538645+00:00", "trade", 14.94, 41.0]
["2026-09-24T19:44:02.538698+00:00", "trade", 14.94, 8.0]
["2026-09-24T19:44:02.539376+00:00", "trade", 14.94, 9.0]
["2026-09-24T19:44:02.539649+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:44:02.540322+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:44:02.895079+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:44:03.183984+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:03.827912+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:44:05.863733+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:44:05.863781+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:06.593808+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:44:07.260242+00:00", "trade", 14.92, 60.0]
["2026-09-24T19:44:07.779907+00:00", "trade", 14.92, 43.0]
["2026-09-24T19:44:09.130847+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:44:09.328669+00:00", "trade", 14.92, 500.0]
["2026-09-24T19:44:12.843991+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:44:12.950735+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:44:12.952005+00:00", "trade", 14.9, 75.0]
["2026-09-24T19:44:12.952385+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:12.952695+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:44:12.952945+00:00", "quote", 14.9, 14.96]
["2026-09-24T19:44:12.967738+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:44:12.967955+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:44:14.048237+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:14.620246+00:00", "trade", 14.92, 25.0]
["2026-09-24T19:44:17.254952+00:00", "trade", 14.9, 13.0]
["2026-09-24T19:44:17.254953+00:00", "trade", 14.9, 433.0]
["2026-09-24T19:44:17.254954+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:44:17.254955+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:44:17.254959+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:44:17.254977+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:44:17.254980+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:17.255282+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:17.255353+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:17.255801+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:17.256094+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:44:17.256140+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:17.513139+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:17.513188+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:17.513394+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:17.513448+00:00", "trade", 14.92, 33.0]
["2026-09-24T19:44:17.513458+00:00", "trade", 14.91, 41.0]
["2026-09-24T19:44:17.513611+00:00", "trade", 14.92, 15.0]
["2026-09-24T19:44:17.513787+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:17.513797+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:44:17.513947+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:44:18.476835+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:44:19.562456+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:44:19.717024+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:44:19.720609+00:00", "trade", 14.91, 104.0]
["2026-09-24T19:44:19.720609+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:19.720631+00:00", "trade", 14.91, 96.0]
["2026-09-24T19:44:19.720639+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:44:19.720645+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:44:19.720660+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:44:19.720686+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:44:19.720966+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:19.720968+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:44:19.721004+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:19.721099+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:19.721181+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:44:19.817584+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:44:20.495732+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:44:21.953252+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:21.953259+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:21.953281+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:44:21.953283+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:21.953345+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:21.953690+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:44:21.953882+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:21.954171+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:44:22.132555+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:44:23.285453+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:44:24.261028+00:00", "trade", 14.91, 400.0]
["2026-09-24T19:44:24.905349+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:24.905571+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:24.905666+00:00", "trade", 14.91, 28.0]
["2026-09-24T19:44:24.905887+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:24.905915+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:24.906318+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:44:24.906442+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:24.913566+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:44:24.979233+00:00", "trade", 14.91, 6.0]
["2026-09-24T19:44:24.979591+00:00", "trade", 14.91, 22.0]
["2026-09-24T19:44:25.246446+00:00", "trade", 14.93, 5.0]
["2026-09-24T19:44:25.541663+00:00", "trade", 14.94, 101.0]
["2026-09-24T19:44:25.542381+00:00", "trade", 14.94, 299.0]
["2026-09-24T19:44:25.955145+00:00", "trade", 14.92, 8.0]
["2026-09-24T19:44:25.972767+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:44:26.834396+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:27.781198+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:44:28.905212+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:29.102655+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:29.108235+00:00", "trade", 14.91, 51.0]
["2026-09-24T19:44:29.262703+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:44:29.262728+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:29.262772+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:44:29.262773+00:00", "trade", 14.91, 236.0]
["2026-09-24T19:44:29.262796+00:00", "trade", 14.91, 47.0]
["2026-09-24T19:44:29.262798+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:29.263026+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:29.263166+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:44:29.263287+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:29.263480+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:44:30.386271+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:30.389048+00:00", "trade", 14.9, 447.0]
["2026-09-24T19:44:30.927451+00:00", "trade", 14.9258, 73.0]
["2026-09-24T19:44:31.020386+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:44:31.301514+00:00", "trade", 14.9008, 19.0]
["2026-09-24T19:44:33.091398+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:33.091399+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:33.091400+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:44:33.091401+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:33.091406+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:44:33.091409+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:33.091409+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:33.091409+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:33.091409+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:44:33.091413+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:33.091415+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:44:33.091418+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:44:33.091418+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:44:33.091418+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:44:33.091419+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:33.091423+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:44:33.091427+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:44:33.092085+00:00", "trade", 14.92, 36.0]
["2026-09-24T19:44:33.092120+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:44:33.092234+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:33.096442+00:00", "trade", 14.94, 69.0]
["2026-09-24T19:44:33.096442+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:44:33.299864+00:00", "trade", 14.93, 7.0]
["2026-09-24T19:44:33.301228+00:00", "trade", 14.93, 55.0]
["2026-09-24T19:44:33.303608+00:00", "trade", 14.94, 338.0]
["2026-09-24T19:44:33.809287+00:00", "trade", 14.94, 300.0]
["2026-09-24T19:44:35.370129+00:00", "trade", 14.9399, 2.0]
["2026-09-24T19:44:35.516025+00:00", "trade", 14.9345, 1.0]
["2026-09-24T19:44:35.605463+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:44:36.366672+00:00", "trade", 14.92, 15.0]
["2026-09-24T19:44:38.042396+00:00", "trade", 14.92, 216.0]
["2026-09-24T19:44:38.223183+00:00", "trade", 14.94, 170.0]
["2026-09-24T19:44:40.174530+00:00", "trade", 14.9001, 40.0]
["2026-09-24T19:44:41.055513+00:00", "trade", 14.92, 1055.0]
["2026-09-24T19:44:43.675115+00:00", "trade", 14.92, 400.0]
["2026-09-24T19:44:44.715697+00:00", "trade", 14.92, 20.0]
["2026-09-24T19:44:44.715698+00:00", "trade", 14.92, 15.0]
["2026-09-24T19:44:44.715700+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:44:44.716084+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:44:44.718692+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:44:44.718693+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:44.718725+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:44.718754+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:44.719801+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:44:44.719837+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:44:44.719838+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:44:44.719840+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:44:44.719841+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:44:44.719863+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:44:44.719872+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:44.719888+00:00", "trade", 14.9, 52.0]
["2026-09-24T19:44:44.719899+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:44:44.719940+00:00", "trade", 14.9, 800.0]
["2026-09-24T19:44:44.719940+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:44.720011+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:44:44.720021+00:00", "trade", 14.9, 27.0]
["2026-09-24T19:44:44.720021+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:44:44.720205+00:00", "trade", 14.9, 61.0]
["2026-09-24T19:44:44.720209+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:44:44.720209+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:44:44.720209+00:00", "trade", 14.9, 35.0]
["2026-09-24T19:44:44.720210+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:44.720212+00:00", "trade", 14.9, 155.0]
["2026-09-24T19:44:44.720213+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:44:44.720216+00:00", "trade", 14.9, 39.0]
["2026-09-24T19:44:44.720216+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:44:44.720237+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:44:44.720238+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:44:44.720242+00:00", "trade", 14.88, 9.0]
["2026-09-24T19:44:44.720259+00:00", "trade", 14.9, 61.0]
["2026-09-24T19:44:44.720261+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:44:44.720261+00:00", "trade", 14.9, 5723.0]
["2026-09-24T19:44:44.720261+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:44:44.720333+00:00", "trade", 14.88, 82.0]
["2026-09-24T19:44:44.720346+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:44:44.720505+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:44:44.720506+00:00", "trade", 14.86, 40.0]
["2026-09-24T19:44:44.720506+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:44:44.720508+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:44:44.720509+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:44:44.720513+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:44:44.720535+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.720549+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:44:44.720617+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:44:44.720619+00:00", "quote", 14.84, 14.9]
["2026-09-24T19:44:44.720621+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.720699+00:00", "trade", 14.88, 18.0]
["2026-09-24T19:44:44.720728+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:44:44.720733+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:44:44.720806+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:44:44.720874+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:44:44.720924+00:00", "trade", 14.88, 18.0]
["2026-09-24T19:44:44.720970+00:00", "trade", 14.88, 18.0]
["2026-09-24T19:44:44.720984+00:00", "trade", 14.88, 18.0]
["2026-09-24T19:44:44.721015+00:00", "trade", 14.88, 18.0]
["2026-09-24T19:44:44.721016+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.721033+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:44:44.721050+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:44:44.721093+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:44:44.721095+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:44:44.721115+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:44:44.721122+00:00", "trade", 14.87, 9.0]
["2026-09-24T19:44:44.721123+00:00", "trade", 14.87, 9.0]
["2026-09-24T19:44:44.721142+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:44:44.721145+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:44:44.721152+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:44:44.721157+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:44:44.721175+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:44:44.721180+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:44:44.721824+00:00", "trade", 14.86, 180.0]
["2026-09-24T19:44:44.723791+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:44:44.723812+00:00", "trade", 14.86, 20.0]
["2026-09-24T19:44:44.723825+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.724043+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.724091+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.726149+00:00", "trade", 14.851, 95.0]
["2026-09-24T19:44:44.726154+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:44:44.726156+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:44:44.726158+00:00", "trade", 14.85, 91.0]
["2026-09-24T19:44:44.726161+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.726168+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.726172+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:44:44.726188+00:00", "trade", 14.85, 1160.0]
["2026-09-24T19:44:44.726198+00:00", "trade", 14.85, 40.0]
["2026-09-24T19:44:44.726205+00:00", "trade", 14.85, 60.0]
["2026-09-24T19:44:44.726260+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:44:44.726289+00:00", "trade", 14.85, 1740.0]
["2026-09-24T19:44:44.726308+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:44:44.726506+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:44:44.726521+00:00", "trade", 14.85, 7.0]
["2026-09-24T19:44:44.726523+00:00", "trade", 14.85, 40.0]
["2026-09-24T19:44:44.726523+00:00", "trade", 14.85, 53.0]
["2026-09-24T19:44:44.726523+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:44:44.726524+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:44:44.726572+00:00", "trade", 14.85, 47.0]
["2026-09-24T19:44:44.726634+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:44:44.727033+00:00", "trade", 14.85, 11.0]
["2026-09-24T19:44:44.727078+00:00", "trade", 14.851, 100.0]
["2026-09-24T19:44:44.728544+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:44.729116+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:44.729346+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:44:44.729383+00:00", "trade", 14.84, 5.0]
["2026-09-24T19:44:44.729385+00:00", "trade", 14.84, 695.0]
["2026-09-24T19:44:44.729390+00:00", "quote", 14.81, 14.88]
["2026-09-24T19:44:44.729395+00:00", "trade", 14.84, 5.0]
["2026-09-24T19:44:44.729396+00:00", "trade", 14.84, 18.0]
["2026-09-24T19:44:44.729404+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:44:44.729412+00:00", "trade", 14.83, 30.0]
["2026-09-24T19:44:44.729437+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:44:44.729458+00:00", "trade", 14.82, 5.0]
["2026-09-24T19:44:44.729464+00:00", "trade", 14.84, 9.0]
["2026-09-24T19:44:44.729471+00:00", "trade", 14.84, 18.0]
["2026-09-24T19:44:44.729472+00:00", "trade", 14.84, 60.0]
["2026-09-24T19:44:44.729626+00:00", "trade", 14.81, 30.0]
["2026-09-24T19:44:44.729626+00:00", "quote", 14.8, 14.88]
["2026-09-24T19:44:44.729627+00:00", "trade", 14.81, 30.0]
["2026-09-24T19:44:44.729646+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:44:44.729697+00:00", "quote", 14.8, 14.85]
["2026-09-24T19:44:44.729791+00:00", "trade", 14.81, 25.0]
["2026-09-24T19:44:44.729795+00:00", "trade", 14.84, 18.0]
["2026-09-24T19:44:44.729797+00:00", "trade", 14.84, 30.0]
["2026-09-24T19:44:44.729847+00:00", "trade", 14.84, 4.0]
["2026-09-24T19:44:44.729884+00:00", "quote", 14.8, 14.86]
["2026-09-24T19:44:44.729980+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:44:44.730014+00:00", "trade", 14.81, 30.0]
["2026-09-24T19:44:44.730023+00:00", "trade", 14.81, 4.0]
["2026-09-24T19:44:44.730081+00:00", "trade", 14.85, 90.0]
["2026-09-24T19:44:44.730134+00:00", "quote", 14.81, 14.86]
["2026-09-24T19:44:44.730193+00:00", "trade", 14.81, 25.0]
["2026-09-24T19:44:44.730194+00:00", "quote", 14.8, 14.86]
["2026-09-24T19:44:44.732037+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:44:44.732144+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:44:44.732144+00:00", "quote", 14.8, 14.86]
["2026-09-24T19:44:44.732145+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:44:44.732146+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:44:44.732148+00:00", "trade", 14.8, 245.0]
["2026-09-24T19:44:44.732157+00:00", "trade", 14.8, 55.0]
["2026-09-24T19:44:44.732159+00:00", "trade", 14.8, 8.0]
["2026-09-24T19:44:44.732162+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:44:44.732162+00:00", "trade", 14.8, 47.0]
["2026-09-24T19:44:44.732165+00:00", "quote", 14.8, 14.86]
["2026-09-24T19:44:44.732206+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:44:44.732418+00:00", "quote", 14.8, 14.86]
["2026-09-24T19:44:44.732498+00:00", "quote", 14.8, 14.86]
["2026-09-24T19:44:44.732519+00:00", "quote", 14.79, 14.86]
["2026-09-24T19:44:44.732557+00:00", "trade", 14.8, 25.0]
["2026-09-24T19:44:44.732667+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:44:44.732774+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:44:44.732897+00:00", "quote", 14.78, 14.86]
["2026-09-24T19:44:44.733021+00:00", "quote", 14.78, 14.84]
["2026-09-24T19:44:44.733141+00:00", "quote", 14.78, 14.86]
["2026-09-24T19:44:44.733295+00:00", "trade", 14.78, 7.0]
["2026-09-24T19:44:44.733298+00:00", "quote", 14.78, 14.86]
["2026-09-24T19:44:44.733362+00:00", "quote", 14.78, 14.86]
["2026-09-24T19:44:44.733587+00:00", "quote", 14.78, 14.84]
["2026-09-24T19:44:44.734184+00:00", "trade", 14.781, 560.0]
["2026-09-24T19:44:44.734549+00:00", "trade", 14.78, 493.0]
["2026-09-24T19:44:44.734550+00:00", "quote", 14.78, 14.84]
["2026-09-24T19:44:44.734555+00:00", "trade", 14.78, 7.0]
["2026-09-24T19:44:44.734577+00:00", "trade", 14.78, 53.0]
["2026-09-24T19:44:44.734613+00:00", "quote", 14.77, 14.84]
["2026-09-24T19:44:44.734841+00:00", "trade", 14.7808, 50.0]
["2026-09-24T19:44:44.734933+00:00", "trade", 14.78, 5.0]
["2026-09-24T19:44:44.735023+00:00", "quote", 14.77, 14.82]
["2026-09-24T19:44:44.735036+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:44:44.735544+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:44:44.735788+00:00", "trade", 14.8, 125.0]
["2026-09-24T19:44:44.735927+00:00", "trade", 14.81, 13.0]
["2026-09-24T19:44:44.736063+00:00", "trade", 14.781, 140.0]
["2026-09-24T19:44:44.736551+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:44:44.736552+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:44:44.736560+00:00", "trade", 14.76, 30.0]
["2026-09-24T19:44:44.736616+00:00", "trade", 14.77, 5.0]
["2026-09-24T19:44:44.736646+00:00", "quote", 14.76, 14.82]
["2026-09-24T19:44:44.736917+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:44:44.737133+00:00", "trade", 14.762, 100.0]
["2026-09-24T19:44:44.738247+00:00", "trade", 14.75, 5.0]
["2026-09-24T19:44:44.738248+00:00", "trade", 14.75, 5.0]
["2026-09-24T19:44:44.738250+00:00", "trade", 14.75, 1250.0]
["2026-09-24T19:44:44.738251+00:00", "trade", 14.75, 3.0]
["2026-09-24T19:44:44.738254+00:00", "trade", 14.75, 937.0]
["2026-09-24T19:44:44.738261+00:00", "trade", 14.75, 63.0]
["2026-09-24T19:44:44.738261+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:44:44.738275+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:44:44.738286+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:44:44.738287+00:00", "quote", 14.75, 14.82]
["2026-09-24T19:44:44.738290+00:00", "quote", 14.75, 14.8]
["2026-09-24T19:44:44.738297+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:44:44.738325+00:00", "trade", 14.75, 9.0]
["2026-09-24T19:44:44.738335+00:00", "trade", 14.76, 40.0]
["2026-09-24T19:44:44.738349+00:00", "trade", 14.77, 47.0]
["2026-09-24T19:44:44.738372+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:44:44.738518+00:00", "quote", 14.74, 14.8]
["2026-09-24T19:44:44.738603+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:44:44.738637+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:44:44.738652+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:44:44.738662+00:00", "trade", 14.75, 8.0]
["2026-09-24T19:44:44.738663+00:00", "trade", 14.75, 30.0]
["2026-09-24T19:44:44.738677+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:44:44.738681+00:00", "trade", 14.76, 9.0]
["2026-09-24T19:44:44.738694+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:44:44.738746+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:44:44.738767+00:00", "trade", 14.75, 800.0]
["2026-09-24T19:44:44.738838+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:44:44.738880+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:44:44.738899+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:44:44.738904+00:00", "trade", 14.76, 25.0]
["2026-09-24T19:44:44.738982+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:44:44.738983+00:00", "trade", 14.77, 25.0]
["2026-09-24T19:44:44.738996+00:00", "trade", 14.76, 500.0]
["2026-09-24T19:44:44.739047+00:00", "trade", 14.75, 25.0]
["2026-09-24T19:44:44.739177+00:00", "trade", 14.762, 95.0]
["2026-09-24T19:44:44.739312+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:44:44.739323+00:00", "trade", 14.74, 78.0]
["2026-09-24T19:44:44.739330+00:00", "trade", 14.73, 30.0]
["2026-09-24T19:44:44.739332+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:44:44.739350+00:00", "trade", 14.73, 18.0]
["2026-09-24T19:44:44.739357+00:00", "trade", 14.73, 60.0]
["2026-09-24T19:44:44.739434+00:00", "trade", 14.77, 25.0]
["2026-09-24T19:44:44.739541+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:44:44.739637+00:00", "trade", 14.77, 5.0]
["2026-09-24T19:44:44.739655+00:00", "trade", 14.75, 34.0]
["2026-09-24T19:44:44.739656+00:00", "trade", 14.74, 21.0]
["2026-09-24T19:44:44.739659+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:44:44.739660+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:44:44.739688+00:00", "trade", 14.73, 55.0]
["2026-09-24T19:44:44.739691+00:00", "trade", 14.73, 34.0]
["2026-09-24T19:44:44.739702+00:00", "trade", 14.78, 30.0]
["2026-09-24T19:44:44.739703+00:00", "trade", 14.78, 18.0]
["2026-09-24T19:44:44.739757+00:00", "trade", 14.76, 38.0]
["2026-09-24T19:44:44.739767+00:00", "trade", 14.76, 47.0]
["2026-09-24T19:44:44.739768+00:00", "trade", 14.77, 5.0]
["2026-09-24T19:44:44.739770+00:00", "trade", 14.77, 7.0]
["2026-09-24T19:44:44.739779+00:00", "trade", 14.77, 5.0]
["2026-09-24T19:44:44.739789+00:00", "trade", 14.77, 6.0]
["2026-09-24T19:44:44.739790+00:00", "trade", 14.76, 43.0]
["2026-09-24T19:44:44.739791+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:44:44.739796+00:00", "trade", 14.77, 4.0]
["2026-09-24T19:44:44.739818+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:44:44.739826+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:44:44.739907+00:00", "trade", 14.73, 6.0]
["2026-09-24T19:44:44.739908+00:00", "trade", 14.73, 16.0]
["2026-09-24T19:44:44.740116+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:44:44.740139+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:44:44.740140+00:00", "trade", 14.76, 148.0]
["2026-09-24T19:44:44.740332+00:00", "trade", 14.785, 50.0]
["2026-09-24T19:44:44.740360+00:00", "trade", 14.76, 552.0]
["2026-09-24T19:44:44.740360+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:44:44.740362+00:00", "trade", 14.76, 47.0]
["2026-09-24T19:44:44.740363+00:00", "trade", 14.75, 47.0]
["2026-09-24T19:44:44.740364+00:00", "trade", 14.74, 68.0]
["2026-09-24T19:44:44.740368+00:00", "trade", 14.74, 47.0]
["2026-09-24T19:44:44.740369+00:00", "trade", 14.76, 13.0]
["2026-09-24T19:44:44.740684+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:44:44.740695+00:00", "trade", 14.78, 68.0]
["2026-09-24T19:44:44.740732+00:00", "trade", 14.77, 2.0]
["2026-09-24T19:44:44.740735+00:00", "trade", 14.77, 4.0]
["2026-09-24T19:44:44.740749+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:44:44.740827+00:00", "trade", 14.77, 2.0]
["2026-09-24T19:44:44.740979+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:44:44.741154+00:00", "trade", 14.77, 47.0]
["2026-09-24T19:44:44.741155+00:00", "trade", 14.76, 47.0]
["2026-09-24T19:44:44.741156+00:00", "trade", 14.76, 6.0]
["2026-09-24T19:44:44.741249+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:44:44.741291+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:44:44.741302+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:44:44.741325+00:00", "trade", 14.74, 300.0]
["2026-09-24T19:44:44.741359+00:00", "trade", 14.75, 33.0]
["2026-09-24T19:44:44.741360+00:00", "trade", 14.75, 30.0]
["2026-09-24T19:44:44.741362+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:44:44.741363+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:44:44.741368+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:44:44.741368+00:00", "trade", 14.75, 31.0]
["2026-09-24T19:44:44.741396+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:44:44.741401+00:00", "trade", 14.75, 21.0]
["2026-09-24T19:44:44.741406+00:00", "trade", 14.75, 31.0]
["2026-09-24T19:44:44.741409+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:44:44.741414+00:00", "trade", 14.76, 48.0]
["2026-09-24T19:44:44.741419+00:00", "trade", 14.75, 22.0]
["2026-09-24T19:44:44.741421+00:00", "trade", 14.75, 30.0]
["2026-09-24T19:44:44.741445+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:44:44.741452+00:00", "trade", 14.75, 91.0]
["2026-09-24T19:44:44.741455+00:00", "trade", 14.75, 43.0]
["2026-09-24T19:44:44.741469+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:44:44.741532+00:00", "trade", 14.77, 34.0]
["2026-09-24T19:44:44.741532+00:00", "trade", 14.76, 55.0]
["2026-09-24T19:44:44.741533+00:00", "trade", 14.76, 11.0]
["2026-09-24T19:44:44.741540+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:44:44.741547+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:44:44.741569+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:44:44.741590+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:44:44.741735+00:00", "trade", 14.77, 7.0]
["2026-09-24T19:44:44.741737+00:00", "trade", 14.77, 34.0]
["2026-09-24T19:44:44.741738+00:00", "trade", 14.76, 19.0]
["2026-09-24T19:44:44.741738+00:00", "trade", 14.76, 47.0]
["2026-09-24T19:44:44.741739+00:00", "quote", 14.75, 14.79]
["2026-09-24T19:44:44.741746+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:44:44.741763+00:00", "trade", 14.77, 7.0]
["2026-09-24T19:44:44.741778+00:00", "trade", 14.77, 6.0]
["2026-09-24T19:44:44.741794+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:44:44.741852+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:44:44.741869+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:44:44.741897+00:00", "quote", 14.73, 14.8]
["2026-09-24T19:44:44.741935+00:00", "trade", 14.77, 21.0]
["2026-09-24T19:44:44.741956+00:00", "trade", 14.77, 26.0]
["2026-09-24T19:44:44.741965+00:00", "quote", 14.74, 14.8]
["2026-09-24T19:44:44.741973+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:44:44.741978+00:00", "quote", 14.73, 14.78]
["2026-09-24T19:44:44.741998+00:00", "quote", 14.73, 14.8]
["2026-09-24T19:44:44.742009+00:00", "quote", 14.74, 14.8]
["2026-09-24T19:44:44.742043+00:00", "quote", 14.73, 14.8]
["2026-09-24T19:44:44.742064+00:00", "quote", 14.73, 14.78]
["2026-09-24T19:44:44.742070+00:00", "quote", 14.73, 14.8]
["2026-09-24T19:44:44.742099+00:00", "trade", 14.77, 6.0]
["2026-09-24T19:44:44.742104+00:00", "trade", 14.78, 48.0]
["2026-09-24T19:44:44.742107+00:00", "quote", 14.73, 14.78]
["2026-09-24T19:44:44.742137+00:00", "trade", 14.77, 13.0]
["2026-09-24T19:44:44.742154+00:00", "trade", 14.77, 83.0]
["2026-09-24T19:44:44.742155+00:00", "quote", 14.73, 14.8]
["2026-09-24T19:44:44.742166+00:00", "quote", 14.74, 14.8]
["2026-09-24T19:44:44.742254+00:00", "trade", 14.78, 27.0]
["2026-09-24T19:44:44.742374+00:00", "quote", 14.74, 14.87]
["2026-09-24T19:44:44.742477+00:00", "quote", 14.74, 14.79]
["2026-09-24T19:44:44.742530+00:00", "quote", 14.74, 14.87]
["2026-09-24T19:44:44.742636+00:00", "trade", 14.78, 25.0]
["2026-09-24T19:44:44.742658+00:00", "trade", 14.78, 9.0]
["2026-09-24T19:44:44.743107+00:00", "trade", 14.76, 2.0]
["2026-09-24T19:44:44.743115+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:44:44.743148+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:44:44.743633+00:00", "trade", 14.77, 2.0]
["2026-09-24T19:44:44.744108+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:44:44.744678+00:00", "quote", 14.74, 14.94]
["2026-09-24T19:44:44.744781+00:00", "trade", 14.76, 55.0]
["2026-09-24T19:44:44.744823+00:00", "quote", 14.74, 14.94]
["2026-09-24T19:44:44.744834+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:44:44.744835+00:00", "trade", 14.74, 41.0]
["2026-09-24T19:44:44.744836+00:00", "trade", 14.74, 30.0]
["2026-09-24T19:44:44.744838+00:00", "trade", 14.74, 400.0]
["2026-09-24T19:44:44.744858+00:00", "trade", 14.76, 48.0]
["2026-09-24T19:44:44.744860+00:00", "quote", 14.73, 14.94]
["2026-09-24T19:44:44.744863+00:00", "trade", 14.74, 48.0]
["2026-09-24T19:44:44.744866+00:00", "quote", 14.73, 14.9]
["2026-09-24T19:44:44.744870+00:00", "trade", 14.74, 4.0]
["2026-09-24T19:44:44.744889+00:00", "trade", 14.74, 44.0]
["2026-09-24T19:44:44.744891+00:00", "quote", 14.72, 14.9]
["2026-09-24T19:44:44.744894+00:00", "trade", 14.74, 48.0]
["2026-09-24T19:44:44.744903+00:00", "trade", 14.74, 8.0]
["2026-09-24T19:44:44.744963+00:00", "trade", 14.74, 400.0]
["2026-09-24T19:44:44.745080+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:44:44.745196+00:00", "trade", 14.74, 55.0]
["2026-09-24T19:44:44.745197+00:00", "trade", 14.74, 30.0]
["2026-09-24T19:44:44.745266+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:44:44.745303+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:44:44.746839+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:44:44.747088+00:00", "trade", 14.73, 68.0]
["2026-09-24T19:44:44.747090+00:00", "trade", 14.73, 30.0]
["2026-09-24T19:44:44.747109+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:44:44.747111+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:44:44.747170+00:00", "quote", 14.72, 14.77]
["2026-09-24T19:44:44.747470+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:44:44.747471+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:44:44.747490+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:44:44.747498+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:44:44.747502+00:00", "trade", 14.73, 48.0]
["2026-09-24T19:44:44.747662+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:44:44.747771+00:00", "trade", 14.72, 5.0]
["2026-09-24T19:44:44.747771+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:44:44.747772+00:00", "trade", 14.72, 25.0]
["2026-09-24T19:44:44.747773+00:00", "trade", 14.72, 10.0]
["2026-09-24T19:44:44.747779+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:44:44.747786+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:44:44.747795+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.747802+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.747820+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.747827+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748036+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748043+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748061+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748068+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748082+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748126+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748143+00:00", "trade", 14.72, 55.0]
["2026-09-24T19:44:44.748145+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748171+00:00", "quote", 14.7, 14.78]
["2026-09-24T19:44:44.748178+00:00", "quote", 14.7, 14.77]
["2026-09-24T19:44:44.748196+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:44:44.748511+00:00", "quote", 14.7, 14.77]
["2026-09-24T19:44:44.748934+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:44:44.749299+00:00", "quote", 14.7, 14.94]
["2026-09-24T19:44:44.749307+00:00", "quote", 14.7, 14.94]
["2026-09-24T19:44:44.749313+00:00", "quote", 14.7, 14.94]
["2026-09-24T19:44:44.749326+00:00", "quote", 14.7, 14.83]
["2026-09-24T19:44:44.749333+00:00", "quote", 14.7, 14.77]
["2026-09-24T19:44:44.749342+00:00", "quote", 14.7, 14.77]
["2026-09-24T19:44:44.749388+00:00", "quote", 14.7, 14.77]
["2026-09-24T19:44:44.749405+00:00", "trade", 14.71, 50.0]
["2026-09-24T19:44:44.749407+00:00", "quote", 14.7, 14.77]
["2026-09-24T19:44:44.749432+00:00", "quote", 14.7, 14.77]
["2026-09-24T19:44:44.749439+00:00", "quote", 14.7, 14.76]
["2026-09-24T19:44:44.749523+00:00", "quote", 14.7, 14.76]
["2026-09-24T19:44:44.749524+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:44.749526+00:00", "trade", 14.7, 8.0]
["2026-09-24T19:44:44.749526+00:00", "trade", 14.7, 192.0]
["2026-09-24T19:44:44.749530+00:00", "quote", 14.7, 14.76]
["2026-09-24T19:44:44.749536+00:00", "trade", 14.7, 8.0]
["2026-09-24T19:44:44.749536+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:44:44.749537+00:00", "trade", 14.7, 41.0]
["2026-09-24T19:44:44.749537+00:00", "trade", 14.7, 41.0]
["2026-09-24T19:44:44.749538+00:00", "quote", 14.7, 14.76]
["2026-09-24T19:44:44.749575+00:00", "quote", 14.7, 14.74]
["2026-09-24T19:44:44.749581+00:00", "quote", 14.7, 14.74]
["2026-09-24T19:44:44.749582+00:00", "trade", 14.7, 48.0]
["2026-09-24T19:44:44.749591+00:00", "trade", 14.7, 41.0]
["2026-09-24T19:44:44.749591+00:00", "trade", 14.7004, 80.0]
["2026-09-24T19:44:44.749593+00:00", "trade", 14.7, 48.0]
["2026-09-24T19:44:44.749596+00:00", "quote", 14.7, 14.73]
["2026-09-24T19:44:44.749600+00:00", "trade", 14.7, 41.0]
["2026-09-24T19:44:44.749603+00:00", "quote", 14.7, 14.73]
["2026-09-24T19:44:44.749610+00:00", "quote", 14.7, 14.73]
["2026-09-24T19:44:44.749829+00:00", "quote", 14.7, 14.74]
["2026-09-24T19:44:44.749852+00:00", "quote", 14.7, 14.74]
["2026-09-24T19:44:44.749867+00:00", "quote", 14.7, 14.74]
["2026-09-24T19:44:44.749892+00:00", "quote", 14.7, 14.73]
["2026-09-24T19:44:44.749896+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:44:44.749896+00:00", "quote", 14.69, 14.73]
["2026-09-24T19:44:44.749897+00:00", "trade", 14.7, 80.0]
["2026-09-24T19:44:44.749904+00:00", "quote", 14.69, 14.73]
["2026-09-24T19:44:44.749927+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:44:44.749927+00:00", "trade", 14.7, 28.0]
["2026-09-24T19:44:44.749992+00:00", "trade", 14.7, 28.0]
["2026-09-24T19:44:44.750316+00:00", "quote", 14.69, 14.73]
["2026-09-24T19:44:44.750373+00:00", "trade", 14.69, 700.0]
["2026-09-24T19:44:44.750670+00:00", "quote", 14.69, 14.73]
["2026-09-24T19:44:44.750671+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:44.750694+00:00", "quote", 14.69, 14.73]
["2026-09-24T19:44:44.751824+00:00", "trade", 14.69, 400.0]
["2026-09-24T19:44:44.751826+00:00", "quote", 14.66, 14.73]
["2026-09-24T19:44:44.752341+00:00", "trade", 14.69, 40.0]
["2026-09-24T19:44:44.752343+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:44:44.752343+00:00", "trade", 14.67, 23.0]
["2026-09-24T19:44:44.752344+00:00", "trade", 14.67, 3200.0]
["2026-09-24T19:44:44.752485+00:00", "trade", 14.67, 48.0]
["2026-09-24T19:44:44.752488+00:00", "trade", 14.67, 48.0]
["2026-09-24T19:44:44.752489+00:00", "trade", 14.67, 41.0]
["2026-09-24T19:44:44.752491+00:00", "trade", 14.67, 41.0]
["2026-09-24T19:44:44.752496+00:00", "trade", 14.67, 11.0]
["2026-09-24T19:44:44.752500+00:00", "trade", 14.67, 11.0]
["2026-09-24T19:44:44.752528+00:00", "quote", 14.66, 14.73]
["2026-09-24T19:44:44.752535+00:00", "quote", 14.66, 14.73]
["2026-09-24T19:44:44.752668+00:00", "quote", 14.66, 14.73]
["2026-09-24T19:44:44.752680+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:44.752697+00:00", "quote", 14.66, 14.73]
["2026-09-24T19:44:44.752722+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:44.752768+00:00", "trade", 14.67, 33.0]
["2026-09-24T19:44:44.752768+00:00", "trade", 14.67, 67.0]
["2026-09-24T19:44:44.752862+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:44.752920+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:44.753076+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:44.753085+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:44:44.753085+00:00", "quote", 14.65, 14.73]
["2026-09-24T19:44:44.753098+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:44:44.753098+00:00", "quote", 14.65, 14.73]
["2026-09-24T19:44:44.753099+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:44:44.753100+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:44:44.753105+00:00", "quote", 14.65, 14.73]
["2026-09-24T19:44:44.753112+00:00", "quote", 14.65, 14.73]
["2026-09-24T19:44:44.753120+00:00", "quote", 14.65, 14.71]
["2026-09-24T19:44:44.753127+00:00", "quote", 14.65, 14.71]
["2026-09-24T19:44:44.753136+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:44.753143+00:00", "quote", 14.65, 14.71]
["2026-09-24T19:44:44.753151+00:00", "trade", 14.67, 2889.0]
["2026-09-24T19:44:44.753151+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:44:44.753154+00:00", "trade", 14.67, 2889.0]
["2026-09-24T19:44:44.753157+00:00", "trade", 14.66, 3200.0]
["2026-09-24T19:44:44.753157+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:44:44.753159+00:00", "trade", 14.66, 3200.0]
["2026-09-24T19:44:44.753170+00:00", "trade", 14.67, 3200.0]
["2026-09-24T19:44:44.753174+00:00", "trade", 14.66, 2000.0]
["2026-09-24T19:44:44.753213+00:00", "trade", 14.67, 1200.0]
["2026-09-24T19:44:44.753224+00:00", "trade", 14.67, 1100.0]
["2026-09-24T19:44:44.753271+00:00", "trade", 14.67, 3200.0]
["2026-09-24T19:44:44.753417+00:00", "trade", 14.67, 91.0]
["2026-09-24T19:44:44.753427+00:00", "trade", 14.67, 91.0]
["2026-09-24T19:44:44.753488+00:00", "trade", 14.66, 3200.0]
["2026-09-24T19:44:44.753539+00:00", "trade", 14.66, 2000.0]
["2026-09-24T19:44:44.753572+00:00", "trade", 14.67, 1700.0]
["2026-09-24T19:44:44.753754+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:44:44.753988+00:00", "trade", 14.66, 55.0]
["2026-09-24T19:44:44.754029+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:44:44.754033+00:00", "trade", 14.651, 1200.0]
["2026-09-24T19:44:44.754188+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:44:44.754428+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:44:44.755288+00:00", "trade", 14.66, 3351.0]
["2026-09-24T19:44:44.755426+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:44:44.755427+00:00", "quote", 14.65, 14.7]
["2026-09-24T19:44:44.755428+00:00", "trade", 14.65, 97.0]
["2026-09-24T19:44:44.755434+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:44:44.755440+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:44:44.755440+00:00", "trade", 14.65, 41.0]
["2026-09-24T19:44:44.755572+00:00", "trade", 14.651, 900.0]
["2026-09-24T19:44:44.755712+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:44:44.755737+00:00", "trade", 14.68, 16.0]
["2026-09-24T19:44:44.755739+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:44:44.755762+00:00", "quote", 14.63, 14.7]
["2026-09-24T19:44:44.755839+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:44:44.755839+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:44:44.755924+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:44:44.756588+00:00", "trade", 14.64, 51.0]
["2026-09-24T19:44:44.756589+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:44:44.756591+00:00", "trade", 14.6, 48.0]
["2026-09-24T19:44:44.756610+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:44:44.756637+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:44:44.756861+00:00", "trade", 14.65, 7.0]
["2026-09-24T19:44:44.756863+00:00", "trade", 14.65, 101.0]
["2026-09-24T19:44:44.756864+00:00", "trade", 14.65, 68.0]
["2026-09-24T19:44:44.756869+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:44:44.756911+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:44:44.756911+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:44:44.756918+00:00", "trade", 14.65, 41.0]
["2026-09-24T19:44:44.756923+00:00", "trade", 14.65, 41.0]
["2026-09-24T19:44:44.757053+00:00", "trade", 14.61, 68.0]
["2026-09-24T19:44:44.757054+00:00", "trade", 14.61, 5.0]
["2026-09-24T19:44:44.757056+00:00", "trade", 14.6, 52.0]
["2026-09-24T19:44:44.757057+00:00", "trade", 14.6, 40.0]
["2026-09-24T19:44:44.757076+00:00", "trade", 14.6, 500.0]
["2026-09-24T19:44:44.757078+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:44:44.757105+00:00", "quote", 14.6, 14.69]
["2026-09-24T19:44:44.757187+00:00", "quote", 14.62, 14.69]
["2026-09-24T19:44:44.757253+00:00", "trade", 14.65, 7.0]
["2026-09-24T19:44:44.757418+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:44:44.757422+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:44:44.757468+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:44:44.757534+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:44:44.757581+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:44:44.757583+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:44:44.757617+00:00", "quote", 14.62, 14.66]
["2026-09-24T19:44:44.757719+00:00", "quote", 14.55, 14.66]
["2026-09-24T19:44:44.758358+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:44:44.758374+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:44:44.759341+00:00", "trade", 14.55, 1.0]
["2026-09-24T19:44:44.759343+00:00", "trade", 14.55, 5.0]
["2026-09-24T19:44:44.759344+00:00", "trade", 14.55, 94.0]
["2026-09-24T19:44:44.759353+00:00", "trade", 14.55, 16.0]
["2026-09-24T19:44:44.759353+00:00", "trade", 14.55, 8.0]
["2026-09-24T19:44:44.759355+00:00", "quote", 14.53, 14.66]
["2026-09-24T19:44:44.759448+00:00", "trade", 14.55, 12.0]
["2026-09-24T19:44:44.759514+00:00", "trade", 14.61, 48.0]
["2026-09-24T19:44:44.759522+00:00", "trade", 14.59, 91.0]
["2026-09-24T19:44:44.759522+00:00", "trade", 14.59, 91.0]
["2026-09-24T19:44:44.759525+00:00", "trade", 14.61, 18.0]
["2026-09-24T19:44:44.759526+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:44:44.759527+00:00", "trade", 14.61, 68.0]
["2026-09-24T19:44:44.759558+00:00", "trade", 14.61, 11.0]
["2026-09-24T19:44:44.759571+00:00", "trade", 14.56, 4.0]
["2026-09-24T19:44:44.759633+00:00", "trade", 14.59, 91.0]
["2026-09-24T19:44:44.759713+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:44:44.759875+00:00", "trade", 14.6, 31.0]
["2026-09-24T19:44:44.759876+00:00", "trade", 14.56, 51.0]
["2026-09-24T19:44:44.759886+00:00", "quote", 14.53, 14.66]
["2026-09-24T19:44:44.759936+00:00", "quote", 14.53, 14.66]
["2026-09-24T19:44:44.760026+00:00", "quote", 14.53, 14.61]
["2026-09-24T19:44:44.760111+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:44:44.760117+00:00", "trade", 14.61, 83.0]
["2026-09-24T19:44:44.760119+00:00", "quote", 14.57, 14.66]
["2026-09-24T19:44:44.760125+00:00", "quote", 14.57, 14.66]
["2026-09-24T19:44:44.760133+00:00", "quote", 14.53, 14.66]
["2026-09-24T19:44:44.760441+00:00", "quote", 14.53, 14.61]
["2026-09-24T19:44:44.760582+00:00", "quote", 14.53, 14.66]
["2026-09-24T19:44:44.761561+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:44:44.761562+00:00", "trade", 14.55, 18.0]
["2026-09-24T19:44:44.761563+00:00", "trade", 14.55, 7.0]
["2026-09-24T19:44:44.761591+00:00", "quote", 14.53, 14.64]
["2026-09-24T19:44:44.761597+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.762437+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.762453+00:00", "trade", 14.53, 2000.0]
["2026-09-24T19:44:44.762453+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.762463+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.762488+00:00", "trade", 14.53, 48.0]
["2026-09-24T19:44:44.762497+00:00", "trade", 14.53, 41.0]
["2026-09-24T19:44:44.762518+00:00", "trade", 14.53, 6.0]
["2026-09-24T19:44:44.762520+00:00", "trade", 14.53, 48.0]
["2026-09-24T19:44:44.762524+00:00", "trade", 14.53, 4.0]
["2026-09-24T19:44:44.762525+00:00", "trade", 14.53, 41.0]
["2026-09-24T19:44:44.762551+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.762733+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.762798+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:44:44.762798+00:00", "quote", 14.5, 14.63]
["2026-09-24T19:44:44.762834+00:00", "trade", 14.54, 10.0]
["2026-09-24T19:44:44.762835+00:00", "trade", 14.53, 55.0]
["2026-09-24T19:44:44.762940+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:44:44.763144+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:44:44.763893+00:00", "trade", 14.53, 1200.0]
["2026-09-24T19:44:44.764428+00:00", "trade", 14.51, 4.0]
["2026-09-24T19:44:44.764430+00:00", "trade", 14.51, 4.0]
["2026-09-24T19:44:44.764989+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:44:44.765087+00:00", "trade", 14.53, 50.0]
["2026-09-24T19:44:44.765119+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:44:44.765120+00:00", "trade", 14.5, 2000.0]
["2026-09-24T19:44:44.765122+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:44:44.765123+00:00", "trade", 14.5, 300.0]
["2026-09-24T19:44:44.765126+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:44:44.765129+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:44:44.765129+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:44:44.765129+00:00", "trade", 14.5, 5.0]
["2026-09-24T19:44:44.765132+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:44:44.765138+00:00", "trade", 14.5, 142.0]
["2026-09-24T19:44:44.765138+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:44:44.765140+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:44:44.765140+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:44:44.765145+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:44:44.765145+00:00", "trade", 14.5, 186.0]
["2026-09-24T19:44:44.765154+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:44:44.765174+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:44:44.765177+00:00", "trade", 14.5, 14.0]
["2026-09-24T19:44:44.765178+00:00", "trade", 14.5, 25.0]
["2026-09-24T19:44:44.765180+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:44:44.765182+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:44:44.765187+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:44:44.765189+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:44:44.765189+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:44:44.765191+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:44:44.765198+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:44:44.765199+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:44:44.765258+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:44.765355+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:44:44.765434+00:00", "quote", 14.5, 14.57]
["2026-09-24T19:44:44.765471+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:44:44.765475+00:00", "quote", 14.5, 14.57]
["2026-09-24T19:44:44.765479+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:44:44.765479+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:44:44.765480+00:00", "quote", 14.5, 14.57]
["2026-09-24T19:44:44.765480+00:00", "quote", 14.49, 14.57]
["2026-09-24T19:44:44.765502+00:00", "quote", 14.49, 14.56]
["2026-09-24T19:44:44.765771+00:00", "quote", 14.48, 14.56]
["2026-09-24T19:44:44.765780+00:00", "quote", 14.48, 14.53]
["2026-09-24T19:44:44.765894+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:44:44.765949+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:44:44.765980+00:00", "trade", 14.5, 35.0]
["2026-09-24T19:44:44.766243+00:00", "quote", 14.48, 14.53]
["2026-09-24T19:44:44.766245+00:00", "trade", 14.49, 83.0]
["2026-09-24T19:44:44.766250+00:00", "quote", 14.48, 14.53]
["2026-09-24T19:44:44.766302+00:00", "quote", 14.48, 14.53]
["2026-09-24T19:44:44.766342+00:00", "quote", 14.47, 14.53]
["2026-09-24T19:44:44.766640+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:44:44.766734+00:00", "quote", 14.44, 14.53]
["2026-09-24T19:44:44.766946+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:44:44.767071+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:44:44.767682+00:00", "quote", 14.44, 14.53]
["2026-09-24T19:44:44.767695+00:00", "quote", 14.44, 14.53]
["2026-09-24T19:44:44.767821+00:00", "trade", 14.45, 5.0]
["2026-09-24T19:44:44.767822+00:00", "trade", 14.45, 9.0]
["2026-09-24T19:44:44.767822+00:00", "trade", 14.45, 5.0]
["2026-09-24T19:44:44.767824+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:44:44.768263+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:44:44.768270+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:44:44.768335+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:44:44.768660+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:44.768661+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:44:44.768661+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:44:44.768726+00:00", "trade", 14.46, 35.0]
["2026-09-24T19:44:44.768759+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:44:44.768760+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:44:44.768764+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:44:44.768764+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:44:44.768772+00:00", "trade", 14.47, 34.0]
["2026-09-24T19:44:44.768821+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:44:44.768853+00:00", "trade", 14.48, 59.0]
["2026-09-24T19:44:44.768860+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:44:44.768924+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:44:44.769016+00:00", "trade", 14.47, 25.0]
["2026-09-24T19:44:44.769020+00:00", "trade", 14.47, 34.0]
["2026-09-24T19:44:44.769076+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:44:44.769078+00:00", "trade", 14.47, 33.0]
["2026-09-24T19:44:44.769078+00:00", "trade", 14.47, 83.0]
["2026-09-24T19:44:44.769078+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:44:44.769154+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:44:44.769182+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:44:44.769203+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:44:44.769220+00:00", "trade", 14.45, 34.0]
["2026-09-24T19:44:44.769220+00:00", "trade", 14.45, 2.0]
["2026-09-24T19:44:44.769225+00:00", "trade", 14.45, 2.0]
["2026-09-24T19:44:44.769225+00:00", "trade", 14.45, 33.0]
["2026-09-24T19:44:44.769225+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:44:44.769228+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:44:44.769228+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:44:44.769232+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:44:44.769232+00:00", "trade", 14.44, 18.0]
["2026-09-24T19:44:44.769233+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:44:44.769235+00:00", "trade", 14.44, 7.0]
["2026-09-24T19:44:44.769235+00:00", "quote", 14.43, 14.49]
["2026-09-24T19:44:44.769243+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:44:44.769243+00:00", "quote", 14.43, 14.68]
["2026-09-24T19:44:44.769245+00:00", "quote", 14.43, 14.68]
["2026-09-24T19:44:44.769251+00:00", "quote", 14.43, 14.68]
["2026-09-24T19:44:44.769251+00:00", "quote", 14.42, 14.68]
["2026-09-24T19:44:44.769266+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:44:44.769292+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:44:44.769318+00:00", "trade", 14.47, 31.0]
["2026-09-24T19:44:44.769319+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:44:44.769326+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:44:44.769342+00:00", "trade", 14.47, 34.0]
["2026-09-24T19:44:44.769343+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:44:44.769411+00:00", "quote", 14.43, 14.5]
["2026-09-24T19:44:44.769448+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:44:44.769480+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:44:44.769488+00:00", "quote", 14.43, 14.5]
["2026-09-24T19:44:44.769508+00:00", "quote", 14.43, 14.71]
["2026-09-24T19:44:44.769524+00:00", "trade", 14.45, 2.0]
["2026-09-24T19:44:44.769525+00:00", "trade", 14.45, 34.0]
["2026-09-24T19:44:44.769525+00:00", "quote", 14.42, 14.71]
["2026-09-24T19:44:44.769541+00:00", "trade", 14.45, 31.0]
["2026-09-24T19:44:44.769541+00:00", "trade", 14.45, 6.0]
["2026-09-24T19:44:44.769543+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:44:44.769595+00:00", "trade", 14.45, 27.0]
["2026-09-24T19:44:44.769603+00:00", "quote", 14.42, 14.74]
["2026-09-24T19:44:44.769624+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:44:44.769626+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:44:44.769648+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:44:44.769678+00:00", "trade", 14.49, 32.0]
["2026-09-24T19:44:44.769678+00:00", "quote", 14.42, 14.74]
["2026-09-24T19:44:44.769700+00:00", "quote", 14.42, 14.69]
["2026-09-24T19:44:44.769724+00:00", "quote", 14.44, 14.69]
["2026-09-24T19:44:44.769730+00:00", "quote", 14.44, 14.72]
["2026-09-24T19:44:44.769774+00:00", "quote", 14.42, 14.72]
["2026-09-24T19:44:44.769899+00:00", "quote", 14.42, 14.77]
["2026-09-24T19:44:44.770002+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:44:44.770030+00:00", "quote", 14.42, 14.71]
["2026-09-24T19:44:44.770052+00:00", "quote", 14.42, 14.77]
["2026-09-24T19:44:44.770355+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:44:44.770355+00:00", "trade", 14.56, 34.0]
["2026-09-24T19:44:44.770355+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:44:44.770355+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:44:44.770469+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:44:44.770484+00:00", "trade", 14.47, 40.0]
["2026-09-24T19:44:44.770491+00:00", "trade", 14.45, 5.0]
["2026-09-24T19:44:44.770492+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:44.770775+00:00", "trade", 14.45, 48.0]
["2026-09-24T19:44:44.771082+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:44:44.771137+00:00", "trade", 14.43, 22.0]
["2026-09-24T19:44:44.771874+00:00", "trade", 14.4401, 5.0]
["2026-09-24T19:44:44.772059+00:00", "trade", 14.4401, 179.0]
["2026-09-24T19:44:44.772265+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:44:44.772296+00:00", "quote", 14.42, 14.55]
["2026-09-24T19:44:44.772526+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:44:44.772607+00:00", "quote", 14.42, 14.55]
["2026-09-24T19:44:44.772661+00:00", "quote", 14.42, 14.55]
["2026-09-24T19:44:44.773158+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:44:44.773487+00:00", "trade", 14.43, 8.0]
["2026-09-24T19:44:44.773689+00:00", "trade", 14.4201, 4.0]
["2026-09-24T19:44:44.773825+00:00", "trade", 14.4201, 71.0]
["2026-09-24T19:44:44.774858+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:44:44.774858+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:44:44.774877+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:44:44.774896+00:00", "trade", 14.45, 74.0]
["2026-09-24T19:44:44.774896+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.774903+00:00", "trade", 14.45, 26.0]
["2026-09-24T19:44:44.774904+00:00", "quote", 14.41, 14.52]
["2026-09-24T19:44:44.774924+00:00", "trade", 14.43, 48.0]
["2026-09-24T19:44:44.774934+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:44:44.774947+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:44:44.774958+00:00", "quote", 14.45, 14.52]
["2026-09-24T19:44:44.775176+00:00", "quote", 14.45, 14.52]
["2026-09-24T19:44:44.775190+00:00", "quote", 14.45, 14.52]
["2026-09-24T19:44:44.775224+00:00", "trade", 14.49, 99.0]
["2026-09-24T19:44:44.775263+00:00", "trade", 14.43, 33.0]
["2026-09-24T19:44:44.775330+00:00", "trade", 14.42, 66.0]
["2026-09-24T19:44:44.775331+00:00", "quote", 14.45, 14.52]
["2026-09-24T19:44:44.775356+00:00", "quote", 14.45, 14.52]
["2026-09-24T19:44:44.775583+00:00", "quote", 14.45, 14.51]
["2026-09-24T19:44:44.776050+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:44:44.776226+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:44:44.776580+00:00", "trade", 14.45, 74.0]
["2026-09-24T19:44:44.776582+00:00", "trade", 14.45, 26.0]
["2026-09-24T19:44:44.776587+00:00", "quote", 14.41, 14.51]
["2026-09-24T19:44:44.776590+00:00", "trade", 14.45, 99.0]
["2026-09-24T19:44:44.776609+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.777037+00:00", "quote", 14.41, 14.51]
["2026-09-24T19:44:44.777039+00:00", "trade", 14.48, 47.0]
["2026-09-24T19:44:44.777039+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:44:44.777041+00:00", "trade", 14.49, 7.0]
["2026-09-24T19:44:44.777041+00:00", "trade", 14.49, 12.0]
["2026-09-24T19:44:44.777063+00:00", "trade", 14.49, 47.0]
["2026-09-24T19:44:44.777070+00:00", "trade", 14.485, 13.0]
["2026-09-24T19:44:44.777075+00:00", "quote", 14.42, 14.51]
["2026-09-24T19:44:44.777083+00:00", "quote", 14.42, 14.51]
["2026-09-24T19:44:44.777090+00:00", "quote", 14.42, 14.51]
["2026-09-24T19:44:44.777293+00:00", "quote", 14.42, 14.51]
["2026-09-24T19:44:44.777348+00:00", "quote", 14.42, 14.55]
["2026-09-24T19:44:44.777408+00:00", "quote", 14.42, 14.55]
["2026-09-24T19:44:44.777508+00:00", "quote", 14.42, 14.55]
["2026-09-24T19:44:44.777525+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.777553+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.777610+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:44:44.777612+00:00", "trade", 14.49, 13.0]
["2026-09-24T19:44:44.777850+00:00", "trade", 14.45, 7.0]
["2026-09-24T19:44:44.777850+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.777851+00:00", "trade", 14.45, 93.0]
["2026-09-24T19:44:44.777857+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.777861+00:00", "trade", 14.45, 7.0]
["2026-09-24T19:44:44.777879+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.777916+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:44:44.777936+00:00", "trade", 14.49, 8.0]
["2026-09-24T19:44:44.777975+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:44:44.778017+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:44:44.778022+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:44:44.778025+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:44:44.778030+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:44:44.778044+00:00", "trade", 14.49, 7.0]
["2026-09-24T19:44:44.778120+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:44:44.778203+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.778212+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:44:44.778212+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:44.778213+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:44.778237+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:44:44.778238+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.778239+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:44:44.778250+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:44:44.778250+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.778253+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.778264+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.778284+00:00", "quote", 14.44, 14.53]
["2026-09-24T19:44:44.778295+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:44:44.778305+00:00", "quote", 14.44, 14.53]
["2026-09-24T19:44:44.778310+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:44:44.778312+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.778319+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:44:44.778320+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.778346+00:00", "trade", 14.52, 47.0]
["2026-09-24T19:44:44.778346+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.778348+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:44:44.778349+00:00", "trade", 14.53, 12.0]
["2026-09-24T19:44:44.778350+00:00", "quote", 14.47, 14.55]
["2026-09-24T19:44:44.778360+00:00", "trade", 14.51, 48.0]
["2026-09-24T19:44:44.778437+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.778492+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.778621+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.778629+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.778636+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.778637+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.778652+00:00", "trade", 14.53, 41.0]
["2026-09-24T19:44:44.778657+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.778682+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.778689+00:00", "trade", 14.53, 41.0]
["2026-09-24T19:44:44.778702+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.778709+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.778746+00:00", "quote", 14.49, 14.53]
["2026-09-24T19:44:44.778839+00:00", "quote", 14.5, 14.53]
["2026-09-24T19:44:44.778844+00:00", "trade", 14.51, 66.0]
["2026-09-24T19:44:44.778872+00:00", "quote", 14.49, 14.53]
["2026-09-24T19:44:44.778890+00:00", "quote", 14.5, 14.53]
["2026-09-24T19:44:44.778916+00:00", "quote", 14.5, 14.54]
["2026-09-24T19:44:44.779075+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:44.779118+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:44.779161+00:00", "trade", 14.51, 7.0]
["2026-09-24T19:44:44.779168+00:00", "trade", 14.54, 25.0]
["2026-09-24T19:44:44.779295+00:00", "trade", 14.54, 25.0]
["2026-09-24T19:44:44.779321+00:00", "trade", 14.51, 8.0]
["2026-09-24T19:44:44.779462+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:44.779565+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:44.779566+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:44:44.779610+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.779611+00:00", "trade", 14.51, 76.0]
["2026-09-24T19:44:44.779616+00:00", "trade", 14.5, 24.0]
["2026-09-24T19:44:44.779644+00:00", "trade", 14.5, 24.0]
["2026-09-24T19:44:44.779646+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.779647+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.779656+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.779849+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.779858+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.780435+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:44:44.780697+00:00", "trade", 14.49, 40.0]
["2026-09-24T19:44:44.780726+00:00", "quote", 14.48, 14.53]
["2026-09-24T19:44:44.780946+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.780973+00:00", "quote", 14.48, 14.53]
["2026-09-24T19:44:44.780982+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.780992+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.781017+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.781055+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.781156+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:44:44.781156+00:00", "trade", 14.52, 40.0]
["2026-09-24T19:44:44.781254+00:00", "quote", 14.48, 14.53]
["2026-09-24T19:44:44.781261+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.781264+00:00", "trade", 14.52, 48.0]
["2026-09-24T19:44:44.781309+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:44:44.781309+00:00", "quote", 14.48, 14.52]
["2026-09-24T19:44:44.781311+00:00", "quote", 14.45, 14.52]
["2026-09-24T19:44:44.781314+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:44:44.781318+00:00", "quote", 14.44, 14.52]
["2026-09-24T19:44:44.781321+00:00", "trade", 14.48, 4.0]
["2026-09-24T19:44:44.781355+00:00", "quote", 14.44, 14.55]
["2026-09-24T19:44:44.781358+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:44.781358+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.781359+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.781366+00:00", "trade", 14.5, 48.0]
["2026-09-24T19:44:44.781366+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:44.781368+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.781374+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:44.781375+00:00", "trade", 14.48, 44.0]
["2026-09-24T19:44:44.781375+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:44:44.781376+00:00", "quote", 14.44, 14.55]
["2026-09-24T19:44:44.781390+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:44.781415+00:00", "quote", 14.44, 14.55]
["2026-09-24T19:44:44.781419+00:00", "quote", 14.44, 14.54]
["2026-09-24T19:44:44.781437+00:00", "trade", 14.51, 2.0]
["2026-09-24T19:44:44.781472+00:00", "trade", 14.5, 16.0]
["2026-09-24T19:44:44.781480+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:44.781480+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:44:44.781485+00:00", "quote", 14.44, 14.53]
["2026-09-24T19:44:44.781495+00:00", "trade", 14.51, 16.0]
["2026-09-24T19:44:44.781523+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.781530+00:00", "trade", 14.51, 11.0]
["2026-09-24T19:44:44.781532+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.781548+00:00", "trade", 14.51, 11.0]
["2026-09-24T19:44:44.781550+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.781557+00:00", "trade", 14.51, 6.0]
["2026-09-24T19:44:44.781570+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:44:44.781593+00:00", "trade", 14.51, 18.0]
["2026-09-24T19:44:44.781594+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:44:44.781596+00:00", "trade", 14.51, 30.0]
["2026-09-24T19:44:44.781601+00:00", "trade", 14.51, 11.0]
["2026-09-24T19:44:44.781601+00:00", "trade", 14.51, 17.0]
["2026-09-24T19:44:44.781610+00:00", "quote", 14.44, 14.54]
["2026-09-24T19:44:44.781612+00:00", "quote", 14.44, 14.54]
["2026-09-24T19:44:44.781614+00:00", "trade", 14.52, 55.0]
["2026-09-24T19:44:44.781620+00:00", "trade", 14.51, 20.0]
["2026-09-24T19:44:44.781622+00:00", "quote", 14.44, 14.55]
["2026-09-24T19:44:44.781632+00:00", "quote", 14.44, 14.55]
["2026-09-24T19:44:44.781640+00:00", "trade", 14.52, 7.0]
["2026-09-24T19:44:44.781643+00:00", "quote", 14.44, 14.55]
["2026-09-24T19:44:44.781665+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.781680+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:44:44.781700+00:00", "quote", 14.46, 14.53]
["2026-09-24T19:44:44.781703+00:00", "trade", 14.51, 21.0]
["2026-09-24T19:44:44.781703+00:00", "quote", 14.49, 14.53]
["2026-09-24T19:44:44.781704+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:44:44.781704+00:00", "trade", 14.49, 28.0]
["2026-09-24T19:44:44.781708+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.781743+00:00", "quote", 14.49, 14.52]
["2026-09-24T19:44:44.781759+00:00", "quote", 14.48, 14.52]
["2026-09-24T19:44:44.781771+00:00", "trade", 14.51, 19.0]
["2026-09-24T19:44:44.781771+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:44:44.781791+00:00", "trade", 14.51, 7.0]
["2026-09-24T19:44:44.781792+00:00", "quote", 14.49, 14.52]
["2026-09-24T19:44:44.781804+00:00", "trade", 14.51, 7.0]
["2026-09-24T19:44:44.781804+00:00", "trade", 14.51, 3.0]
["2026-09-24T19:44:44.781808+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.781813+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.781820+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.781863+00:00", "trade", 14.51, 7.0]
["2026-09-24T19:44:44.781886+00:00", "trade", 14.51, 14.0]
["2026-09-24T19:44:44.781905+00:00", "quote", 14.49, 14.54]
["2026-09-24T19:44:44.781917+00:00", "quote", 14.49, 14.54]
["2026-09-24T19:44:44.781996+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.782045+00:00", "quote", 14.49, 14.53]
["2026-09-24T19:44:44.782082+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.782275+00:00", "trade", 14.52, 32.0]
["2026-09-24T19:44:44.782349+00:00", "trade", 14.52, 2.0]
["2026-09-24T19:44:44.782688+00:00", "trade", 14.75, 5.0]
["2026-09-24T19:44:44.784282+00:00", "trade", 14.49, 13.0]
["2026-09-24T19:44:44.784301+00:00", "trade", 14.51, 60.0]
["2026-09-24T19:44:44.784302+00:00", "quote", 14.49, 14.55]
["2026-09-24T19:44:44.784305+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:44:44.784308+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:44:44.784317+00:00", "trade", 14.49, 44.0]
["2026-09-24T19:44:44.784317+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.784324+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.784335+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:44:44.784340+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:44:44.784340+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:44:44.784341+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.784351+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.784368+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.784409+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:44:44.784410+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:44:44.784410+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:44:44.784410+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:44:44.784418+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:44:44.784418+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:44:44.784418+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:44:44.784442+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:44:44.784442+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:44:44.784442+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:44:44.784481+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:44:44.784493+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:44:44.784565+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.784580+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.784675+00:00", "trade", 14.49, 21.0]
["2026-09-24T19:44:44.784675+00:00", "quote", 14.44, 14.53]
["2026-09-24T19:44:44.784684+00:00", "quote", 14.44, 14.52]
["2026-09-24T19:44:44.784696+00:00", "quote", 14.44, 14.52]
["2026-09-24T19:44:44.784897+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.784917+00:00", "quote", 14.44, 14.52]
["2026-09-24T19:44:44.784921+00:00", "trade", 14.51, 15.0]
["2026-09-24T19:44:44.784922+00:00", "trade", 14.51, 2.0]
["2026-09-24T19:44:44.784924+00:00", "trade", 14.51, 59.0]
["2026-09-24T19:44:44.784933+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.784952+00:00", "trade", 14.51, 5.0]
["2026-09-24T19:44:44.784952+00:00", "trade", 14.51, 17.0]
["2026-09-24T19:44:44.784954+00:00", "trade", 14.51, 13.0]
["2026-09-24T19:44:44.784956+00:00", "quote", 14.44, 14.52]
["2026-09-24T19:44:44.784964+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.784970+00:00", "quote", 14.44, 14.5]
["2026-09-24T19:44:44.785005+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:44:44.785019+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:44:44.785020+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:44:44.785020+00:00", "trade", 14.5, 21.0]
["2026-09-24T19:44:44.785021+00:00", "quote", 14.46, 14.51]
["2026-09-24T19:44:44.785032+00:00", "trade", 14.51, 18.0]
["2026-09-24T19:44:44.785034+00:00", "trade", 14.51, 34.0]
["2026-09-24T19:44:44.785035+00:00", "trade", 14.51, 17.0]
["2026-09-24T19:44:44.785036+00:00", "quote", 14.46, 14.51]
["2026-09-24T19:44:44.785038+00:00", "trade", 14.51, 34.0]
["2026-09-24T19:44:44.785041+00:00", "trade", 14.51, 2.0]
["2026-09-24T19:44:44.785046+00:00", "trade", 14.51, 2.0]
["2026-09-24T19:44:44.785356+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:44:44.785375+00:00", "trade", 14.5, 51.0]
["2026-09-24T19:44:44.785375+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:44:44.785409+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.785443+00:00", "quote", 14.46, 14.51]
["2026-09-24T19:44:44.785450+00:00", "quote", 14.48, 14.51]
["2026-09-24T19:44:44.785464+00:00", "trade", 14.52, 48.0]
["2026-09-24T19:44:44.785476+00:00", "quote", 14.46, 14.51]
["2026-09-24T19:44:44.785502+00:00", "quote", 14.48, 14.51]
["2026-09-24T19:44:44.785510+00:00", "quote", 14.46, 14.51]
["2026-09-24T19:44:44.785645+00:00", "quote", 14.46, 14.52]
["2026-09-24T19:44:44.785781+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.785850+00:00", "quote", 14.48, 14.55]
["2026-09-24T19:44:44.785864+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.786159+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.786168+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.786174+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:44:44.786174+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:44:44.786176+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:44:44.786200+00:00", "trade", 14.55, 32.0]
["2026-09-24T19:44:44.786201+00:00", "trade", 14.53, 33.0]
["2026-09-24T19:44:44.786634+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.786743+00:00", "trade", 14.54, 23.0]
["2026-09-24T19:44:44.787699+00:00", "trade", 14.47, 81.0]
["2026-09-24T19:44:44.787699+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.787700+00:00", "trade", 14.46, 40.0]
["2026-09-24T19:44:44.787701+00:00", "trade", 14.46, 79.0]
["2026-09-24T19:44:44.787720+00:00", "trade", 14.46, 2.0]
["2026-09-24T19:44:44.787722+00:00", "trade", 14.46, 40.0]
["2026-09-24T19:44:44.787742+00:00", "quote", 14.46, 14.55]
["2026-09-24T19:44:44.787743+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:44:44.787744+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:44.787746+00:00", "trade", 14.47, 8.0]
["2026-09-24T19:44:44.787748+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.787753+00:00", "trade", 14.46, 44.0]
["2026-09-24T19:44:44.787764+00:00", "quote", 14.45, 14.52]
["2026-09-24T19:44:44.787771+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.787773+00:00", "trade", 14.46, 4.0]
["2026-09-24T19:44:44.787787+00:00", "quote", 14.45, 14.51]
["2026-09-24T19:44:44.787790+00:00", "trade", 14.47, 8.0]
["2026-09-24T19:44:44.787794+00:00", "trade", 14.46, 16.0]
["2026-09-24T19:44:44.787813+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.787835+00:00", "trade", 14.49, 16.0]
["2026-09-24T19:44:44.787835+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:44:44.787835+00:00", "trade", 14.49, 15.0]
["2026-09-24T19:44:44.787836+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:44:44.788021+00:00", "quote", 14.45, 14.51]
["2026-09-24T19:44:44.788028+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.788046+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:44:44.788103+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:44:44.788118+00:00", "trade", 14.46, 55.0]
["2026-09-24T19:44:44.788120+00:00", "trade", 14.46, 28.0]
["2026-09-24T19:44:44.788120+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:44:44.788123+00:00", "quote", 14.44, 14.5]
["2026-09-24T19:44:44.788138+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:44:44.788146+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:44:44.788149+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:44:44.788150+00:00", "quote", 14.44, 14.5]
["2026-09-24T19:44:44.788167+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:44:44.788169+00:00", "trade", 14.5, 40.0]
["2026-09-24T19:44:44.788170+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:44:44.788174+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:44:44.788181+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:44:44.788189+00:00", "quote", 14.46, 14.53]
["2026-09-24T19:44:44.788193+00:00", "quote", 14.46, 14.51]
["2026-09-24T19:44:44.788197+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:44:44.788198+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:44:44.788199+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:44:44.788206+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:44:44.788209+00:00", "trade", 14.49, 23.0]
["2026-09-24T19:44:44.788216+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:44:44.788221+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:44:44.788222+00:00", "quote", 14.46, 14.53]
["2026-09-24T19:44:44.788224+00:00", "quote", 14.46, 14.53]
["2026-09-24T19:44:44.788230+00:00", "quote", 14.46, 14.52]
["2026-09-24T19:44:44.788234+00:00", "trade", 14.49, 46.0]
["2026-09-24T19:44:44.788241+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:44:44.788242+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:44:44.788274+00:00", "quote", 14.46, 14.52]
["2026-09-24T19:44:44.788279+00:00", "quote", 14.49, 14.52]
["2026-09-24T19:44:44.788322+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:44:44.788785+00:00", "trade", 14.51, 3.0]
["2026-09-24T19:44:44.788791+00:00", "trade", 14.51, 8.0]
["2026-09-24T19:44:44.789068+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:44:44.789127+00:00", "trade", 14.51, 9.0]
["2026-09-24T19:44:44.789128+00:00", "trade", 14.51, 55.0]
["2026-09-24T19:44:44.789206+00:00", "quote", 14.49, 14.52]
["2026-09-24T19:44:44.789208+00:00", "trade", 14.52, 101.0]
["2026-09-24T19:44:44.789225+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:44:44.789583+00:00", "quote", 14.5, 14.53]
["2026-09-24T19:44:44.789785+00:00", "quote", 14.5, 14.53]
["2026-09-24T19:44:44.789799+00:00", "quote", 14.5, 14.53]
["2026-09-24T19:44:44.789889+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:44.789892+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:44:44.789960+00:00", "quote", 14.5, 14.53]
["2026-09-24T19:44:44.790040+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:44:44.790066+00:00", "trade", 14.5, 48.0]
["2026-09-24T19:44:44.790104+00:00", "quote", 14.5, 14.53]
["2026-09-24T19:44:44.790317+00:00", "quote", 14.5, 14.53]
["2026-09-24T19:44:44.790418+00:00", "trade", 14.5, 55.0]
["2026-09-24T19:44:44.790419+00:00", "trade", 14.5, 69.0]
["2026-09-24T19:44:44.790420+00:00", "quote", 14.49, 14.53]
["2026-09-24T19:44:44.791201+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:44:44.791202+00:00", "quote", 14.49, 14.53]
["2026-09-24T19:44:44.792343+00:00", "trade", 14.49, 16.0]
["2026-09-24T19:44:44.792343+00:00", "trade", 14.49, 17.0]
["2026-09-24T19:44:44.792343+00:00", "trade", 14.49, 15.0]
["2026-09-24T19:44:44.792343+00:00", "trade", 14.49, 17.0]
["2026-09-24T19:44:44.792348+00:00", "quote", 14.46, 14.53]
["2026-09-24T19:44:44.792349+00:00", "trade", 14.49, 7.0]
["2026-09-24T19:44:44.792351+00:00", "trade", 14.49, 17.0]
["2026-09-24T19:44:44.792351+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:44:44.792416+00:00", "trade", 14.49, 6.0]
["2026-09-24T19:44:44.792416+00:00", "trade", 14.49, 18.0]
["2026-09-24T19:44:44.793292+00:00", "trade", 14.46, 30.0]
["2026-09-24T19:44:44.793312+00:00", "trade", 14.47, 48.0]
["2026-09-24T19:44:44.793316+00:00", "trade", 14.46, 8.0]
["2026-09-24T19:44:44.793323+00:00", "trade", 14.46, 44.0]
["2026-09-24T19:44:44.793763+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:44:44.793765+00:00", "trade", 14.46, 81.0]
["2026-09-24T19:44:44.793766+00:00", "trade", 14.46, 40.0]
["2026-09-24T19:44:44.793767+00:00", "trade", 14.46, 69.0]
["2026-09-24T19:44:44.793772+00:00", "quote", 14.46, 14.53]
["2026-09-24T19:44:44.793774+00:00", "trade", 14.46, 12.0]
["2026-09-24T19:44:44.793780+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:44.793801+00:00", "quote", 14.45, 14.51]
["2026-09-24T19:44:44.793808+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:44:44.793823+00:00", "trade", 14.46, 4.0]
["2026-09-24T19:44:44.793833+00:00", "trade", 14.46, 48.0]
["2026-09-24T19:44:44.793835+00:00", "trade", 14.46, 8.0]
["2026-09-24T19:44:44.793836+00:00", "quote", 14.45, 14.51]
["2026-09-24T19:44:44.793836+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.793843+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.793844+00:00", "trade", 14.46, 48.0]
["2026-09-24T19:44:44.793849+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:44:44.794065+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.794080+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.794088+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.794094+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.794102+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.794114+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.794125+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.794132+00:00", "quote", 14.44, 14.51]
["2026-09-24T19:44:44.794137+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:44:44.794164+00:00", "trade", 14.46, 28.0]
["2026-09-24T19:44:44.794232+00:00", "trade", 14.46, 28.0]
["2026-09-24T19:44:44.795597+00:00", "trade", 14.45, 40.0]
["2026-09-24T19:44:44.795598+00:00", "trade", 14.44, 40.0]
["2026-09-24T19:44:44.795617+00:00", "trade", 14.45, 48.0]
["2026-09-24T19:44:44.795621+00:00", "trade", 14.44, 48.0]
["2026-09-24T19:44:44.795626+00:00", "quote", 14.43, 14.49]
["2026-09-24T19:44:44.795629+00:00", "trade", 14.44, 4.0]
["2026-09-24T19:44:44.795636+00:00", "quote", 14.43, 14.47]
["2026-09-24T19:44:44.795643+00:00", "quote", 14.43, 14.49]
["2026-09-24T19:44:44.795646+00:00", "trade", 14.44, 44.0]
["2026-09-24T19:44:44.795650+00:00", "trade", 14.44, 48.0]
["2026-09-24T19:44:44.795659+00:00", "trade", 14.45, 48.0]
["2026-09-24T19:44:44.795660+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:44:44.795667+00:00", "trade", 14.44, 48.0]
["2026-09-24T19:44:44.795668+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.795670+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:44:44.795684+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:44:44.795904+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:44:44.795910+00:00", "quote", 14.41, 14.46]
["2026-09-24T19:44:44.795929+00:00", "quote", 14.41, 14.46]
["2026-09-24T19:44:44.795952+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:44:44.795984+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:44:44.795993+00:00", "trade", 14.45, 28.0]
["2026-09-24T19:44:44.795993+00:00", "trade", 14.44, 28.0]
["2026-09-24T19:44:44.796001+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:44:44.796002+00:00", "trade", 14.45, 59.0]
["2026-09-24T19:44:44.796003+00:00", "trade", 14.45, 64.0]
["2026-09-24T19:44:44.796009+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:44:44.796012+00:00", "trade", 14.45, 42.0]
["2026-09-24T19:44:44.796013+00:00", "trade", 14.45, 37.0]
["2026-09-24T19:44:44.796032+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:44.796041+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:44:44.796046+00:00", "trade", 14.45, 28.0]
["2026-09-24T19:44:44.796047+00:00", "trade", 14.44, 28.0]
["2026-09-24T19:44:44.796047+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:44:44.796103+00:00", "trade", 14.45, 22.0]
["2026-09-24T19:44:44.796153+00:00", "trade", 14.45, 28.0]
["2026-09-24T19:44:44.796179+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:44:44.796203+00:00", "trade", 14.45, 28.0]
["2026-09-24T19:44:44.796238+00:00", "quote", 14.41, 14.46]
["2026-09-24T19:44:44.796269+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:44:44.796328+00:00", "quote", 14.41, 14.46]
["2026-09-24T19:44:44.796511+00:00", "quote", 14.41, 14.46]
["2026-09-24T19:44:44.796619+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:44:44.796620+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:44:44.796649+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:44:44.796912+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:44:44.796920+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.796978+00:00", "quote", 14.41, 14.51]
["2026-09-24T19:44:44.797101+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:44:44.797370+00:00", "quote", 14.41, 14.51]
["2026-09-24T19:44:44.797390+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.797433+00:00", "quote", 14.41, 14.51]
["2026-09-24T19:44:44.798016+00:00", "trade", 14.41, 3.0]
["2026-09-24T19:44:44.798044+00:00", "quote", 14.41, 14.51]
["2026-09-24T19:44:44.798065+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:44:44.798068+00:00", "trade", 14.45, 16.0]
["2026-09-24T19:44:44.798071+00:00", "quote", 14.41, 14.51]
["2026-09-24T19:44:44.798076+00:00", "trade", 14.45, 18.0]
["2026-09-24T19:44:44.798076+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:44:44.798083+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:44:44.798097+00:00", "quote", 14.41, 14.46]
["2026-09-24T19:44:44.798104+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:44:44.798206+00:00", "trade", 14.41, 9.0]
["2026-09-24T19:44:44.798217+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.798217+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:44:44.798323+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.798344+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.798401+00:00", "trade", 14.45, 14.0]
["2026-09-24T19:44:44.798404+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798405+00:00", "trade", 14.45, 22.0]
["2026-09-24T19:44:44.798406+00:00", "trade", 14.42, 55.0]
["2026-09-24T19:44:44.798406+00:00", "trade", 14.41, 400.0]
["2026-09-24T19:44:44.798408+00:00", "trade", 14.41, 9.0]
["2026-09-24T19:44:44.798411+00:00", "trade", 14.46, 27.0]
["2026-09-24T19:44:44.798417+00:00", "trade", 14.45, 26.0]
["2026-09-24T19:44:44.798419+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798420+00:00", "trade", 14.45, 6.0]
["2026-09-24T19:44:44.798420+00:00", "trade", 14.41, 91.0]
["2026-09-24T19:44:44.798421+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798446+00:00", "trade", 14.46, 28.0]
["2026-09-24T19:44:44.798479+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.798487+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798532+00:00", "trade", 14.44, 42.0]
["2026-09-24T19:44:44.798549+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:44:44.798567+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798576+00:00", "trade", 14.45, 54.0]
["2026-09-24T19:44:44.798648+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:44:44.798648+00:00", "trade", 14.45, 34.0]
["2026-09-24T19:44:44.798654+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:44:44.798678+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:44:44.798687+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:44:44.798688+00:00", "trade", 14.46, 16.0]
["2026-09-24T19:44:44.798691+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:44:44.798697+00:00", "trade", 14.45, 28.0]
["2026-09-24T19:44:44.798703+00:00", "trade", 14.45, 28.0]
["2026-09-24T19:44:44.798714+00:00", "trade", 14.45, 12.0]
["2026-09-24T19:44:44.798731+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798741+00:00", "trade", 14.45, 13.0]
["2026-09-24T19:44:44.798741+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:44:44.798766+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798773+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798781+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:44:44.798788+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:44:44.798856+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:44:44.798865+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798871+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798878+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:44:44.798885+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:44:44.798971+00:00", "trade", 14.41, 2000.0]
["2026-09-24T19:44:44.801634+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:44:44.801637+00:00", "trade", 14.43, 16.0]
["2026-09-24T19:44:44.802296+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:44:44.802297+00:00", "trade", 14.4, 5.0]
["2026-09-24T19:44:44.802298+00:00", "trade", 14.4, 132.0]
["2026-09-24T19:44:44.802300+00:00", "trade", 14.4, 13.0]
["2026-09-24T19:44:44.802304+00:00", "trade", 14.4, 87.0]
["2026-09-24T19:44:44.802352+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:44:44.802356+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:44:44.802358+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:44:44.802364+00:00", "trade", 14.41, 8.0]
["2026-09-24T19:44:44.802371+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:44:44.802380+00:00", "trade", 14.41, 8.0]
["2026-09-24T19:44:44.802380+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.802396+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:44:44.802562+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:44:44.802589+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.802674+00:00", "trade", 14.43, 96.0]
["2026-09-24T19:44:44.802674+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:44:44.802675+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.802678+00:00", "trade", 14.4, 39.0]
["2026-09-24T19:44:44.802678+00:00", "trade", 14.4, 564.0]
["2026-09-24T19:44:44.802698+00:00", "trade", 14.4, 61.0]
["2026-09-24T19:44:44.802755+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:44:44.802786+00:00", "trade", 14.42, 31.0]
["2026-09-24T19:44:44.803829+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.803836+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.803853+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.803860+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.803867+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:44:44.803936+00:00", "trade", 14.4, 31.0]
["2026-09-24T19:44:44.804626+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:44:44.804633+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.804640+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.804649+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.804658+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:44:44.804664+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:44:44.804732+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:44:44.805115+00:00", "trade", 14.37, 18.0]
["2026-09-24T19:44:44.805115+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:44:44.805867+00:00", "trade", 14.37, 82.0]
["2026-09-24T19:44:44.805867+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:44:44.805868+00:00", "trade", 14.37, 18.0]
["2026-09-24T19:44:44.805874+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:44:44.805878+00:00", "trade", 14.37, 43.0]
["2026-09-24T19:44:44.805881+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:44:44.805897+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:44:44.805904+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:44:44.805922+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:44:44.805931+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:44:44.805956+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:44:44.806500+00:00", "trade", 14.3992, 30.0]
["2026-09-24T19:44:44.807039+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:44:44.807119+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:44:44.807119+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:44:44.807120+00:00", "trade", 14.35, 30.0]
["2026-09-24T19:44:44.807122+00:00", "trade", 14.35, 170.0]
["2026-09-24T19:44:44.807126+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:44:44.807131+00:00", "trade", 14.35, 30.0]
["2026-09-24T19:44:44.807134+00:00", "quote", 14.32, 14.41]
["2026-09-24T19:44:44.807141+00:00", "quote", 14.32, 14.41]
["2026-09-24T19:44:44.807148+00:00", "quote", 14.32, 14.39]
["2026-09-24T19:44:44.807149+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:44:44.807155+00:00", "quote", 14.32, 14.41]
["2026-09-24T19:44:44.807162+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:44:44.807168+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:44:44.807169+00:00", "trade", 14.4, 200.0]
["2026-09-24T19:44:44.807175+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:44:44.807175+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.807183+00:00", "quote", 14.36, 14.45]
["2026-09-24T19:44:44.807189+00:00", "quote", 14.36, 14.45]
["2026-09-24T19:44:44.807197+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.807198+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:44:44.807203+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:44:44.807211+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:44:44.807218+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.807224+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.807232+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.807239+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.807246+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:44:44.807261+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:44:44.807461+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:44:44.807509+00:00", "trade", 14.4, 23.0]
["2026-09-24T19:44:44.808417+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:44:44.808418+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:44:44.808428+00:00", "trade", 14.4, 2.0]
["2026-09-24T19:44:44.808428+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:44:44.808448+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:44:44.808455+00:00", "quote", 14.35, 14.49]
["2026-09-24T19:44:44.808498+00:00", "quote", 14.32, 14.49]
["2026-09-24T19:44:44.808727+00:00", "trade", 14.41, 48.0]
["2026-09-24T19:44:44.808736+00:00", "quote", 14.32, 14.52]
["2026-09-24T19:44:44.808815+00:00", "quote", 14.32, 14.55]
["2026-09-24T19:44:44.811712+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:44:44.814624+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:44:44.814821+00:00", "trade", 14.44, 47.0]
["2026-09-24T19:44:44.814822+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:44:44.815810+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:44:44.816712+00:00", "trade", 14.435, 80.0]
["2026-09-24T19:44:44.818862+00:00", "quote", 14.33, 14.55]
["2026-09-24T19:44:44.822007+00:00", "trade", 14.44, 25.0]
["2026-09-24T19:44:44.822074+00:00", "trade", 14.46, 48.0]
["2026-09-24T19:44:44.822076+00:00", "trade", 14.45, 48.0]
["2026-09-24T19:44:44.822130+00:00", "trade", 14.46, 48.0]
["2026-09-24T19:44:44.822136+00:00", "trade", 14.45, 25.0]
["2026-09-24T19:44:44.822137+00:00", "trade", 14.45, 25.0]
["2026-09-24T19:44:44.822141+00:00", "trade", 14.45, 25.0]
["2026-09-24T19:44:44.822195+00:00", "trade", 14.46, 4.0]
["2026-09-24T19:44:44.822201+00:00", "trade", 14.48, 44.0]
["2026-09-24T19:44:44.822219+00:00", "quote", 14.33, 14.55]
["2026-09-24T19:44:44.822253+00:00", "trade", 14.48, 4.0]
["2026-09-24T19:44:44.822254+00:00", "trade", 14.44, 25.0]
["2026-09-24T19:44:44.822361+00:00", "trade", 14.44, 27.0]
["2026-09-24T19:44:44.822370+00:00", "trade", 14.45, 48.0]
["2026-09-24T19:44:44.822377+00:00", "trade", 14.45, 48.0]
["2026-09-24T19:44:44.822415+00:00", "trade", 14.44, 27.0]
["2026-09-24T19:44:44.822418+00:00", "trade", 14.44, 25.0]
["2026-09-24T19:44:44.822420+00:00", "trade", 14.45, 4.0]
["2026-09-24T19:44:44.822442+00:00", "trade", 14.44, 25.0]
["2026-09-24T19:44:44.822517+00:00", "trade", 14.48, 4.0]
["2026-09-24T19:44:44.822524+00:00", "trade", 14.48, 4.0]
["2026-09-24T19:44:44.822653+00:00", "trade", 14.48, 27.0]
["2026-09-24T19:44:44.826295+00:00", "quote", 14.33, 14.55]
["2026-09-24T19:44:44.828361+00:00", "quote", 14.38, 14.55]
["2026-09-24T19:44:44.828388+00:00", "trade", 14.5, 25.0]
["2026-09-24T19:44:44.829519+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:44:44.830167+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:44.830186+00:00", "trade", 14.5, 67.0]
["2026-09-24T19:44:44.830186+00:00", "quote", 14.38, 14.55]
["2026-09-24T19:44:44.830190+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:44:44.830191+00:00", "trade", 14.52, 26.0]
["2026-09-24T19:44:44.830198+00:00", "trade", 14.51, 47.0]
["2026-09-24T19:44:44.830199+00:00", "trade", 14.52, 49.0]
["2026-09-24T19:44:44.830202+00:00", "trade", 14.54, 30.0]
["2026-09-24T19:44:44.830215+00:00", "trade", 14.54, 17.0]
["2026-09-24T19:44:44.830215+00:00", "quote", 14.38, 14.55]
["2026-09-24T19:44:44.830216+00:00", "trade", 14.54, 50.0]
["2026-09-24T19:44:44.830217+00:00", "trade", 14.54, 33.0]
["2026-09-24T19:44:44.830219+00:00", "trade", 14.54, 17.0]
["2026-09-24T19:44:44.830222+00:00", "trade", 14.54, 9.0]
["2026-09-24T19:44:44.830222+00:00", "quote", 14.38, 14.55]
["2026-09-24T19:44:44.830224+00:00", "trade", 14.54, 47.0]
["2026-09-24T19:44:44.830225+00:00", "trade", 14.54, 49.0]
["2026-09-24T19:44:44.830228+00:00", "trade", 14.54, 30.0]
["2026-09-24T19:44:44.830229+00:00", "quote", 14.39, 14.55]
["2026-09-24T19:44:44.830230+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:44.830237+00:00", "trade", 14.54, 49.0]
["2026-09-24T19:44:44.830242+00:00", "trade", 14.54, 62.0]
["2026-09-24T19:44:44.830243+00:00", "trade", 14.54, 39.0]
["2026-09-24T19:44:44.830245+00:00", "trade", 14.54, 50.0]
["2026-09-24T19:44:44.830247+00:00", "trade", 14.54, 33.0]
["2026-09-24T19:44:44.830249+00:00", "trade", 14.54, 17.0]
["2026-09-24T19:44:44.830254+00:00", "trade", 14.54, 26.0]
["2026-09-24T19:44:44.830285+00:00", "quote", 14.51, 14.55]
["2026-09-24T19:44:44.830300+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830317+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830321+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830326+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830329+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830354+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830393+00:00", "trade", 14.53, 47.0]
["2026-09-24T19:44:44.830393+00:00", "trade", 14.54, 79.0]
["2026-09-24T19:44:44.830393+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830404+00:00", "trade", 14.54, 26.0]
["2026-09-24T19:44:44.830405+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:44:44.830412+00:00", "trade", 14.54, 47.0]
["2026-09-24T19:44:44.830413+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830414+00:00", "trade", 14.54, 49.0]
["2026-09-24T19:44:44.830416+00:00", "trade", 14.54, 30.0]
["2026-09-24T19:44:44.830417+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830418+00:00", "quote", 14.52, 14.55]
["2026-09-24T19:44:44.830424+00:00", "trade", 14.54, 49.0]
["2026-09-24T19:44:44.830428+00:00", "trade", 14.54, 101.0]
["2026-09-24T19:44:44.830432+00:00", "trade", 14.54, 17.0]
["2026-09-24T19:44:44.830435+00:00", "trade", 14.54, 33.0]
["2026-09-24T19:44:44.830436+00:00", "trade", 14.54, 50.0]
["2026-09-24T19:44:44.830443+00:00", "trade", 14.54, 43.0]
["2026-09-24T19:44:44.830446+00:00", "trade", 14.54, 4.0]
["2026-09-24T19:44:44.830446+00:00", "quote", 14.52, 14.55]
["2026-09-24T19:44:44.830447+00:00", "trade", 14.55, 45.0]
["2026-09-24T19:44:44.830460+00:00", "trade", 14.55, 30.0]
["2026-09-24T19:44:44.830461+00:00", "quote", 14.52, 14.55]
["2026-09-24T19:44:44.830467+00:00", "trade", 14.55, 32.0]
["2026-09-24T19:44:44.830469+00:00", "quote", 14.52, 14.55]
["2026-09-24T19:44:44.830470+00:00", "trade", 14.55, 19.0]
["2026-09-24T19:44:44.830470+00:00", "trade", 14.55, 20.0]
["2026-09-24T19:44:44.830474+00:00", "trade", 14.55, 29.0]
["2026-09-24T19:44:44.830476+00:00", "trade", 14.55, 101.0]
["2026-09-24T19:44:44.830476+00:00", "quote", 14.52, 14.55]
["2026-09-24T19:44:44.830477+00:00", "trade", 14.53, 47.0]
["2026-09-24T19:44:44.830483+00:00", "quote", 14.52, 14.55]
["2026-09-24T19:44:44.830491+00:00", "quote", 14.52, 14.55]
["2026-09-24T19:44:44.830496+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830497+00:00", "quote", 14.52, 14.67]
["2026-09-24T19:44:44.830504+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830504+00:00", "quote", 14.53, 14.67]
["2026-09-24T19:44:44.830511+00:00", "quote", 14.52, 14.67]
["2026-09-24T19:44:44.830516+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830517+00:00", "quote", 14.5, 14.67]
["2026-09-24T19:44:44.830524+00:00", "quote", 14.54, 14.67]
["2026-09-24T19:44:44.830542+00:00", "trade", 14.51, 34.0]
["2026-09-24T19:44:44.830543+00:00", "trade", 14.52, 21.0]
["2026-09-24T19:44:44.830551+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:44:44.830560+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:44:44.830565+00:00", "quote", 14.54, 14.64]
["2026-09-24T19:44:44.830573+00:00", "trade", 14.52, 29.0]
["2026-09-24T19:44:44.830576+00:00", "trade", 14.53, 26.0]
["2026-09-24T19:44:44.830577+00:00", "quote", 14.54, 14.64]
["2026-09-24T19:44:44.830592+00:00", "trade", 14.53, 24.0]
["2026-09-24T19:44:44.830594+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:44:44.830600+00:00", "trade", 14.53, 21.0]
["2026-09-24T19:44:44.830614+00:00", "quote", 14.54, 14.64]
["2026-09-24T19:44:44.830643+00:00", "trade", 14.51, 9.0]
["2026-09-24T19:44:44.830644+00:00", "trade", 14.53, 16.0]
["2026-09-24T19:44:44.830713+00:00", "trade", 14.52, 25.0]
["2026-09-24T19:44:44.830733+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:44:44.830735+00:00", "trade", 14.54, 34.0]
["2026-09-24T19:44:44.830857+00:00", "quote", 14.54, 14.64]
["2026-09-24T19:44:44.831086+00:00", "quote", 14.54, 14.64]
["2026-09-24T19:44:44.831116+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:44:44.831175+00:00", "quote", 14.53, 14.64]
["2026-09-24T19:44:44.831182+00:00", "quote", 14.53, 14.64]
["2026-09-24T19:44:44.841006+00:00", "quote", 14.53, 14.64]
["2026-09-24T19:44:44.841228+00:00", "quote", 14.53, 14.64]
["2026-09-24T19:44:44.845961+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.846006+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.846013+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.846235+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.850177+00:00", "quote", 14.53, 14.63]
["2026-09-24T19:44:44.899464+00:00", "trade", 14.58, 1500.0]
["2026-09-24T19:44:44.931079+00:00", "quote", 14.5, 14.63]
["2026-09-24T19:44:44.931106+00:00", "trade", 14.54, 53.0]
["2026-09-24T19:44:44.931125+00:00", "quote", 14.5, 14.61]
["2026-09-24T19:44:44.931362+00:00", "quote", 14.5, 14.63]
["2026-09-24T19:44:44.931388+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:44.931409+00:00", "quote", 14.5, 14.61]
["2026-09-24T19:44:44.931427+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:44:44.952352+00:00", "trade", 14.5, 25.0]
["2026-09-24T19:44:44.991391+00:00", "trade", 14.514, 223.0]
["2026-09-24T19:44:44.993430+00:00", "trade", 14.54, 57.0]
["2026-09-24T19:44:45.020937+00:00", "trade", 14.71, 340.0]
["2026-09-24T19:44:45.033041+00:00", "trade", 14.54, 1.0]
["2026-09-24T19:44:45.180049+00:00", "trade", 14.55, 50.0]
["2026-09-24T19:44:45.212611+00:00", "trade", 14.54, 30.0]
["2026-09-24T19:44:45.256311+00:00", "trade", 14.52, 47.0]
["2026-09-24T19:44:45.256312+00:00", "trade", 14.51, 47.0]
["2026-09-24T19:44:45.256313+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:44:45.256695+00:00", "trade", 14.52, 34.0]
["2026-09-24T19:44:45.256697+00:00", "trade", 14.51, 34.0]
["2026-09-24T19:44:45.260489+00:00", "trade", 14.5, 238.0]
["2026-09-24T19:44:45.279544+00:00", "trade", 14.57, 20.0]
["2026-09-24T19:44:45.417005+00:00", "trade", 14.57, 47.0]
["2026-09-24T19:44:45.417007+00:00", "trade", 14.58, 3.0]
["2026-09-24T19:44:45.417008+00:00", "trade", 14.58, 62.0]
["2026-09-24T19:44:45.417009+00:00", "trade", 14.58, 12.0]
["2026-09-24T19:44:45.417013+00:00", "quote", 14.5, 14.6]
["2026-09-24T19:44:45.417038+00:00", "trade", 14.58, 5.0]
["2026-09-24T19:44:45.417038+00:00", "trade", 14.58, 42.0]
["2026-09-24T19:44:45.417347+00:00", "quote", 14.5, 14.79]
["2026-09-24T19:44:45.417350+00:00", "trade", 14.56, 91.0]
["2026-09-24T19:44:45.417572+00:00", "trade", 14.57, 200.0]
["2026-09-24T19:44:45.417582+00:00", "quote", 14.5, 14.68]
["2026-09-24T19:44:45.417589+00:00", "quote", 14.5, 14.68]
["2026-09-24T19:44:45.417595+00:00", "quote", 14.5, 14.68]
["2026-09-24T19:44:45.417602+00:00", "quote", 14.5, 14.68]
["2026-09-24T19:44:45.417616+00:00", "quote", 14.5, 14.68]
["2026-09-24T19:44:45.417658+00:00", "trade", 14.55, 55.0]
["2026-09-24T19:44:45.417691+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:44:45.417739+00:00", "trade", 14.55, 48.0]
["2026-09-24T19:44:45.417741+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.417744+00:00", "trade", 14.57, 34.0]
["2026-09-24T19:44:45.417747+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.417754+00:00", "trade", 14.55, 20.0]
["2026-09-24T19:44:45.417754+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.417760+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.417774+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.418171+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.418185+00:00", "quote", 14.5, 14.61]
["2026-09-24T19:44:45.418800+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:44:45.419051+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:44:45.420020+00:00", "trade", 14.506, 16.0]
["2026-09-24T19:44:45.422089+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.428616+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.740955+00:00", "trade", 14.5333, 200.0]
["2026-09-24T19:44:45.892870+00:00", "trade", 14.54, 3.0]
["2026-09-24T19:44:45.892871+00:00", "trade", 14.54, 10.0]
["2026-09-24T19:44:45.892873+00:00", "trade", 14.54, 47.0]
["2026-09-24T19:44:45.892874+00:00", "trade", 14.52, 47.0]
["2026-09-24T19:44:45.892878+00:00", "trade", 14.51, 47.0]
["2026-09-24T19:44:45.892890+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.892899+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:45.892903+00:00", "trade", 14.5, 33.0]
["2026-09-24T19:44:45.892905+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:45.892906+00:00", "quote", 14.5, 14.54]
["2026-09-24T19:44:45.892913+00:00", "quote", 14.5, 14.54]
["2026-09-24T19:44:45.892920+00:00", "quote", 14.5, 14.54]
["2026-09-24T19:44:45.892927+00:00", "trade", 14.51, 50.0]
["2026-09-24T19:44:45.892927+00:00", "quote", 14.5, 14.54]
["2026-09-24T19:44:45.892942+00:00", "trade", 14.51, 47.0]
["2026-09-24T19:44:45.892962+00:00", "quote", 14.5, 14.54]
["2026-09-24T19:44:45.892967+00:00", "trade", 14.5, 153.0]
["2026-09-24T19:44:45.892968+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:44:45.892970+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:44:45.892971+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:44:45.892971+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:44:45.892974+00:00", "trade", 14.5, 91.0]
["2026-09-24T19:44:45.892976+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:44:45.892983+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:44:45.892989+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:44:45.892996+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:44:45.893003+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:44:45.893010+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:44:45.893016+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:44:45.893022+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:45.893029+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.893158+00:00", "quote", 14.5, 14.61]
["2026-09-24T19:44:45.893176+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:44:45.893176+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:44:45.893195+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.893206+00:00", "trade", 14.51, 91.0]
["2026-09-24T19:44:45.893215+00:00", "trade", 14.5, 29.0]
["2026-09-24T19:44:45.893218+00:00", "quote", 14.5, 14.62]
["2026-09-24T19:44:45.893262+00:00", "trade", 14.55, 34.0]
["2026-09-24T19:44:45.893264+00:00", "trade", 14.54, 34.0]
["2026-09-24T19:44:45.893264+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:44:45.893300+00:00", "trade", 14.52, 44.0]
["2026-09-24T19:44:45.893372+00:00", "trade", 14.5, 39.0]
["2026-09-24T19:44:45.893473+00:00", "trade", 14.51, 34.0]
["2026-09-24T19:44:45.893473+00:00", "trade", 14.5, 82.0]
["2026-09-24T19:44:45.893474+00:00", "quote", 14.45, 14.62]
["2026-09-24T19:44:45.893486+00:00", "quote", 14.38, 14.62]
["2026-09-24T19:44:45.893539+00:00", "quote", 14.38, 14.55]
["2026-09-24T19:44:45.894507+00:00", "quote", 14.33, 14.55]
["2026-09-24T19:44:45.905245+00:00", "trade", 14.51, 50.0]
["2026-09-24T19:44:45.907446+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:45.914603+00:00", "quote", 14.45, 14.55]
["2026-09-24T19:44:45.925726+00:00", "trade", 14.45, 65.0]
["2026-09-24T19:44:45.946804+00:00", "quote", 14.4, 14.55]
["2026-09-24T19:44:45.947100+00:00", "quote", 14.33, 14.55]
["2026-09-24T19:44:45.953294+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:44:45.953302+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:44:45.953342+00:00", "quote", 14.33, 14.58]
["2026-09-24T19:44:45.953675+00:00", "trade", 14.5, 24.0]
["2026-09-24T19:44:45.953688+00:00", "quote", 14.33, 14.56]
["2026-09-24T19:44:45.953848+00:00", "quote", 14.33, 14.53]
["2026-09-24T19:44:45.954187+00:00", "quote", 14.4, 14.53]
["2026-09-24T19:44:45.955540+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:45.957656+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:45.999358+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:44:46.013801+00:00", "trade", 14.45, 600.0]
["2026-09-24T19:44:46.637052+00:00", "trade", 14.52, 81.0]
["2026-09-24T19:44:46.637183+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:44:46.659283+00:00", "trade", 14.49, 128.0]
["2026-09-24T19:44:46.856364+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:46.992270+00:00", "quote", 14.45, 14.53]
["2026-09-24T19:44:46.992544+00:00", "quote", 14.45, 14.56]
["2026-09-24T19:44:46.992846+00:00", "quote", 14.45, 14.7]
["2026-09-24T19:44:46.992949+00:00", "quote", 14.45, 14.8]
["2026-09-24T19:44:46.993095+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:44:46.993105+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:44:46.993413+00:00", "trade", 14.51, 34.0]
["2026-09-24T19:44:46.993414+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:44:46.993431+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:44:46.993911+00:00", "quote", 14.45, 14.94]
["2026-09-24T19:44:46.993930+00:00", "quote", 14.45, 14.92]
["2026-09-24T19:44:46.994223+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:46.994897+00:00", "quote", 14.45, 14.94]
["2026-09-24T19:44:46.995157+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:46.995208+00:00", "quote", 14.45, 14.94]
["2026-09-24T19:44:46.995364+00:00", "quote", 14.45, 14.94]
["2026-09-24T19:44:46.995365+00:00", "trade", 14.46, 47.0]
["2026-09-24T19:44:46.995366+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:44:46.995367+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:44:46.995370+00:00", "trade", 14.45, 6.0]
["2026-09-24T19:44:46.995371+00:00", "trade", 14.45, 27.0]
["2026-09-24T19:44:46.995372+00:00", "quote", 14.45, 14.94]
["2026-09-24T19:44:46.995375+00:00", "trade", 14.45, 73.0]
["2026-09-24T19:44:46.995375+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:46.995379+00:00", "quote", 14.45, 14.94]
["2026-09-24T19:44:46.995386+00:00", "quote", 14.4, 14.94]
["2026-09-24T19:44:46.995393+00:00", "quote", 14.4, 14.81]
["2026-09-24T19:44:46.995401+00:00", "quote", 14.4, 14.68]
["2026-09-24T19:44:46.995407+00:00", "quote", 14.4, 14.68]
["2026-09-24T19:44:46.995428+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:44:46.995444+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:44:46.995446+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:44:46.995450+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:46.995453+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:46.995455+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:46.995561+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:44:46.995561+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:44:46.995561+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:46.995707+00:00", "quote", 14.33, 14.68]
["2026-09-24T19:44:46.995775+00:00", "quote", 14.33, 14.41]
["2026-09-24T19:44:46.995791+00:00", "quote", 14.33, 14.41]
["2026-09-24T19:44:46.995875+00:00", "quote", 14.37, 14.41]
["2026-09-24T19:44:46.995910+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:44:46.995911+00:00", "quote", 14.37, 14.63]
["2026-09-24T19:44:46.995943+00:00", "quote", 14.37, 14.81]
["2026-09-24T19:44:46.995977+00:00", "quote", 14.37, 14.56]
["2026-09-24T19:44:46.996433+00:00", "quote", 14.37, 14.56]
["2026-09-24T19:44:46.996515+00:00", "quote", 14.37, 14.56]
["2026-09-24T19:44:46.996685+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:44:46.996686+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:44:46.996729+00:00", "trade", 14.38, 91.0]
["2026-09-24T19:44:46.996741+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:46.996742+00:00", "trade", 14.38, 65.0]
["2026-09-24T19:44:46.996798+00:00", "quote", 14.34, 14.56]
["2026-09-24T19:44:46.996879+00:00", "quote", 14.34, 14.94]
["2026-09-24T19:44:46.996949+00:00", "quote", 14.34, 14.93]
["2026-09-24T19:44:46.996974+00:00", "quote", 14.33, 14.93]
["2026-09-24T19:44:46.997058+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:44:46.997091+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:46.998379+00:00", "quote", 14.33, 14.94]
["2026-09-24T19:44:46.998408+00:00", "trade", 14.34, 17.0]
["2026-09-24T19:44:46.998408+00:00", "quote", 14.33, 14.94]
["2026-09-24T19:44:46.998410+00:00", "trade", 14.34, 47.0]
["2026-09-24T19:44:46.998411+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:44:46.998412+00:00", "trade", 14.33, 16.0]
["2026-09-24T19:44:46.998416+00:00", "quote", 14.32, 14.94]
["2026-09-24T19:44:46.998419+00:00", "trade", 14.33, 84.0]
["2026-09-24T19:44:46.998420+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:44:46.998423+00:00", "quote", 14.32, 14.94]
["2026-09-24T19:44:46.998430+00:00", "quote", 14.32, 14.94]
["2026-09-24T19:44:46.998437+00:00", "quote", 14.32, 14.62]
["2026-09-24T19:44:46.998444+00:00", "quote", 14.32, 14.62]
["2026-09-24T19:44:46.998460+00:00", "quote", 14.32, 14.62]
["2026-09-24T19:44:46.998470+00:00", "trade", 14.38, 46.0]
["2026-09-24T19:44:46.998547+00:00", "trade", 14.43, 48.0]
["2026-09-24T19:44:46.998601+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:44:46.998822+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:44:46.998824+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:44:46.998824+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:44:46.998957+00:00", "trade", 14.43, 91.0]
["2026-09-24T19:44:46.998968+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:44:46.998970+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:44:46.999728+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:44:47.001078+00:00", "quote", 14.32, 14.62]
["2026-09-24T19:44:47.001096+00:00", "quote", 14.32, 14.62]
["2026-09-24T19:44:47.001103+00:00", "quote", 14.32, 14.62]
["2026-09-24T19:44:47.001181+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:44:47.001845+00:00", "quote", 14.32, 14.62]
["2026-09-24T19:44:47.001846+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:44:47.001847+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:47.001850+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:44:47.001852+00:00", "quote", 14.32, 14.62]
["2026-09-24T19:44:47.001859+00:00", "quote", 14.31, 14.62]
["2026-09-24T19:44:47.001867+00:00", "quote", 14.31, 14.45]
["2026-09-24T19:44:47.001868+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:44:47.002283+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:44:47.002284+00:00", "quote", 14.31, 14.45]
["2026-09-24T19:44:47.002327+00:00", "quote", 14.31, 14.56]
["2026-09-24T19:44:47.002446+00:00", "quote", 14.31, 14.41]
["2026-09-24T19:44:47.002455+00:00", "quote", 14.31, 14.45]
["2026-09-24T19:44:47.002483+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:44:47.002503+00:00", "trade", 14.36, 119.0]
["2026-09-24T19:44:47.002503+00:00", "quote", 14.31, 14.45]
["2026-09-24T19:44:47.002524+00:00", "quote", 14.36, 14.45]
["2026-09-24T19:44:47.002595+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:44:47.002595+00:00", "quote", 14.31, 14.45]
["2026-09-24T19:44:47.002639+00:00", "trade", 14.33, 3.0]
["2026-09-24T19:44:47.002658+00:00", "quote", 14.31, 14.46]
["2026-09-24T19:44:47.002699+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:44:47.002838+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:44:47.002894+00:00", "trade", 14.36, 3.0]
["2026-09-24T19:44:47.003035+00:00", "quote", 14.31, 14.45]
["2026-09-24T19:44:47.003042+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:44:47.003090+00:00", "quote", 14.31, 14.45]
["2026-09-24T19:44:47.003151+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:44:47.003158+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:44:47.003179+00:00", "quote", 14.31, 14.46]
["2026-09-24T19:44:47.003203+00:00", "quote", 14.31, 14.45]
["2026-09-24T19:44:47.003210+00:00", "quote", 14.31, 14.46]
["2026-09-24T19:44:47.003233+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:44:47.003255+00:00", "quote", 14.31, 14.44]
["2026-09-24T19:44:47.003258+00:00", "trade", 14.31, 48.0]
["2026-09-24T19:44:47.003418+00:00", "quote", 14.31, 14.41]
["2026-09-24T19:44:47.003570+00:00", "trade", 14.31, 700.0]
["2026-09-24T19:44:47.003571+00:00", "quote", 14.31, 14.41]
["2026-09-24T19:44:47.003599+00:00", "trade", 14.31, 60.0]
["2026-09-24T19:44:47.003599+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:44:47.003600+00:00", "trade", 14.31, 54.0]
["2026-09-24T19:44:47.003600+00:00", "quote", 14.31, 14.41]
["2026-09-24T19:44:47.003601+00:00", "quote", 14.29, 14.41]
["2026-09-24T19:44:47.004115+00:00", "quote", 14.29, 14.37]
["2026-09-24T19:44:47.011746+00:00", "quote", 14.3, 14.37]
["2026-09-24T19:44:47.012414+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:44:47.012753+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:44:47.022762+00:00", "quote", 14.29, 14.41]
["2026-09-24T19:44:47.022775+00:00", "quote", 14.29, 14.41]
["2026-09-24T19:44:47.023564+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.043540+00:00", "trade", 14.35, 47.0]
["2026-09-24T19:44:47.043553+00:00", "trade", 14.36, 47.0]
["2026-09-24T19:44:47.043641+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.043760+00:00", "trade", 14.36, 34.0]
["2026-09-24T19:44:47.043762+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:44:47.043762+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:44:47.043762+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:44:47.044075+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.053663+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.054072+00:00", "quote", 14.29, 14.44]
["2026-09-24T19:44:47.480161+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:44:47.485321+00:00", "trade", 14.3, 9.0]
["2026-09-24T19:44:47.485323+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:44:47.485341+00:00", "quote", 14.29, 14.42]
["2026-09-24T19:44:47.485489+00:00", "quote", 14.29, 14.42]
["2026-09-24T19:44:47.485579+00:00", "quote", 14.29, 14.44]
["2026-09-24T19:44:47.485614+00:00", "quote", 14.29, 14.38]
["2026-09-24T19:44:47.485633+00:00", "quote", 14.29, 14.44]
["2026-09-24T19:44:47.485675+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:44:47.485692+00:00", "quote", 14.29, 14.42]
["2026-09-24T19:44:47.485701+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:44:47.485712+00:00", "trade", 14.3, 73.0]
["2026-09-24T19:44:47.485713+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:44:47.485729+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:44:47.485730+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:44:47.485799+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:44:47.485803+00:00", "trade", 14.35, 29.0]
["2026-09-24T19:44:47.485809+00:00", "quote", 14.29, 14.44]
["2026-09-24T19:44:47.485822+00:00", "quote", 14.29, 14.36]
["2026-09-24T19:44:47.485846+00:00", "trade", 14.37, 9.0]
["2026-09-24T19:44:47.485853+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:44:47.485866+00:00", "trade", 14.35, 9.0]
["2026-09-24T19:44:47.485902+00:00", "trade", 14.36, 9.0]
["2026-09-24T19:44:47.485903+00:00", "quote", 14.29, 14.37]
["2026-09-24T19:44:47.485931+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.485956+00:00", "trade", 14.38, 47.0]
["2026-09-24T19:44:47.485963+00:00", "quote", 14.29, 14.37]
["2026-09-24T19:44:47.485978+00:00", "trade", 14.34, 56.0]
["2026-09-24T19:44:47.485984+00:00", "trade", 14.37, 119.0]
["2026-09-24T19:44:47.485984+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.485998+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:44:47.486000+00:00", "trade", 14.36, 3.0]
["2026-09-24T19:44:47.486000+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:44:47.486001+00:00", "trade", 14.36, 3.0]
["2026-09-24T19:44:47.486005+00:00", "trade", 14.36, 3.0]
["2026-09-24T19:44:47.486019+00:00", "trade", 14.37, 3.0]
["2026-09-24T19:44:47.486022+00:00", "quote", 14.29, 14.38]
["2026-09-24T19:44:47.486026+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:44:47.486042+00:00", "trade", 14.37, 9.0]
["2026-09-24T19:44:47.486050+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:44:47.486055+00:00", "trade", 14.36, 3.0]
["2026-09-24T19:44:47.486072+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.486081+00:00", "trade", 14.37, 9.0]
["2026-09-24T19:44:47.486090+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.486092+00:00", "trade", 14.37, 9.0]
["2026-09-24T19:44:47.486097+00:00", "quote", 14.33, 14.43]
["2026-09-24T19:44:47.486109+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.486112+00:00", "trade", 14.37, 25.0]
["2026-09-24T19:44:47.486113+00:00", "trade", 14.38, 18.0]
["2026-09-24T19:44:47.486113+00:00", "trade", 14.37, 25.0]
["2026-09-24T19:44:47.486113+00:00", "trade", 14.38, 13.0]
["2026-09-24T19:44:47.486113+00:00", "quote", 14.29, 14.44]
["2026-09-24T19:44:47.486127+00:00", "quote", 14.29, 14.45]
["2026-09-24T19:44:47.486128+00:00", "quote", 14.29, 14.45]
["2026-09-24T19:44:47.486131+00:00", "trade", 14.38, 9.0]
["2026-09-24T19:44:47.486155+00:00", "quote", 14.29, 14.38]
["2026-09-24T19:44:47.486162+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.486179+00:00", "trade", 14.36, 25.0]
["2026-09-24T19:44:47.486197+00:00", "trade", 14.38, 77.0]
["2026-09-24T19:44:47.486199+00:00", "quote", 14.29, 14.46]
["2026-09-24T19:44:47.486267+00:00", "quote", 14.29, 14.43]
["2026-09-24T19:44:47.486285+00:00", "quote", 14.29, 14.41]
["2026-09-24T19:44:47.486289+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:44:47.486328+00:00", "trade", 14.291, 7500.0]
["2026-09-24T19:44:47.486342+00:00", "trade", 14.36, 35.0]
["2026-09-24T19:44:47.486469+00:00", "quote", 14.3, 14.43]
["2026-09-24T19:44:47.486550+00:00", "quote", 14.33, 14.43]
["2026-09-24T19:44:47.486620+00:00", "quote", 14.33, 14.42]
["2026-09-24T19:44:47.486663+00:00", "quote", 14.33, 14.43]
["2026-09-24T19:44:47.486692+00:00", "quote", 14.33, 14.46]
["2026-09-24T19:44:47.486700+00:00", "quote", 14.33, 14.43]
["2026-09-24T19:44:47.487703+00:00", "trade", 14.291, 2298.0]
["2026-09-24T19:44:47.492279+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:44:47.492540+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:44:47.492585+00:00", "trade", 14.39, 29.0]
["2026-09-24T19:44:47.492599+00:00", "trade", 14.4, 34.0]
["2026-09-24T19:44:47.492601+00:00", "trade", 14.42, 51.0]
["2026-09-24T19:44:47.492601+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:44:47.492602+00:00", "trade", 14.42, 30.0]
["2026-09-24T19:44:47.492602+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:44:47.492605+00:00", "trade", 14.41, 25.0]
["2026-09-24T19:44:47.492607+00:00", "quote", 14.33, 14.43]
["2026-09-24T19:44:47.492626+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:44:47.492630+00:00", "trade", 14.35, 8.0]
["2026-09-24T19:44:47.492638+00:00", "trade", 14.39, 21.0]
["2026-09-24T19:44:47.492639+00:00", "trade", 14.4, 8.0]
["2026-09-24T19:44:47.492641+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:44:47.492650+00:00", "trade", 14.35, 4.0]
["2026-09-24T19:44:47.492666+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:44:47.492732+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:44:47.492741+00:00", "trade", 14.42, 51.0]
["2026-09-24T19:44:47.492743+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:44:47.492743+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:44:47.492743+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:44:47.492761+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:44:47.492768+00:00", "trade", 14.4, 33.0]
["2026-09-24T19:44:47.492768+00:00", "trade", 14.43, 18.0]
["2026-09-24T19:44:47.492803+00:00", "trade", 14.38, 8.0]
["2026-09-24T19:44:47.492814+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:44:47.492815+00:00", "trade", 14.41, 22.0]
["2026-09-24T19:44:47.492825+00:00", "quote", 14.33, 14.43]
["2026-09-24T19:44:47.492842+00:00", "trade", 14.42, 28.0]
["2026-09-24T19:44:47.492854+00:00", "quote", 14.33, 14.44]
["2026-09-24T19:44:47.492866+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:44:47.492895+00:00", "trade", 14.41, 16.0]
["2026-09-24T19:44:47.492921+00:00", "quote", 14.33, 14.44]
["2026-09-24T19:44:47.492930+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:44:47.492945+00:00", "trade", 14.41, 37.0]
["2026-09-24T19:44:47.492966+00:00", "trade", 14.41, 20.0]
["2026-09-24T19:44:47.492967+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:44:47.492976+00:00", "trade", 14.41, 18.0]
["2026-09-24T19:44:47.492983+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:44:47.493000+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:44:47.493061+00:00", "trade", 14.4, 30.0]
["2026-09-24T19:44:47.493073+00:00", "trade", 14.4, 4.0]
["2026-09-24T19:44:47.493075+00:00", "trade", 14.42, 46.0]
["2026-09-24T19:44:47.493097+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:44:47.493100+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:44:47.493100+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:44:47.493100+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:44:47.493117+00:00", "trade", 14.42, 4.0]
["2026-09-24T19:44:47.493158+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:44:47.493194+00:00", "trade", 14.42, 25.0]
["2026-09-24T19:44:47.493212+00:00", "trade", 14.42, 25.0]
["2026-09-24T19:44:47.493217+00:00", "quote", 14.33, 14.46]
["2026-09-24T19:44:47.493249+00:00", "trade", 14.41, 16.0]
["2026-09-24T19:44:47.493264+00:00", "trade", 14.41, 18.0]
["2026-09-24T19:44:47.493336+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:44:47.493350+00:00", "trade", 14.4, 14.0]
["2026-09-24T19:44:47.493951+00:00", "trade", 14.41, 29.0]
["2026-09-24T19:44:47.496631+00:00", "quote", 14.33, 14.46]
["2026-09-24T19:44:47.514837+00:00", "trade", 14.42, 47.0]
["2026-09-24T19:44:47.514837+00:00", "quote", 14.33, 14.46]
["2026-09-24T19:44:47.514838+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:44:47.514839+00:00", "trade", 14.46, 63.0]
["2026-09-24T19:44:47.515069+00:00", "quote", 14.33, 14.46]
["2026-09-24T19:44:47.515183+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:44:47.515438+00:00", "quote", 14.33, 14.47]
["2026-09-24T19:44:47.515476+00:00", "quote", 14.33, 14.46]
["2026-09-24T19:44:47.516703+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:44:47.519286+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:44:47.519288+00:00", "trade", 14.46, 36.0]
["2026-09-24T19:44:47.519306+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:44:47.519308+00:00", "trade", 14.46, 72.0]
["2026-09-24T19:44:47.519313+00:00", "quote", 14.33, 14.68]
["2026-09-24T19:44:47.519331+00:00", "trade", 14.46, 47.0]
["2026-09-24T19:44:47.519351+00:00", "quote", 14.4, 14.68]
["2026-09-24T19:44:47.519448+00:00", "trade", 14.45, 34.0]
["2026-09-24T19:44:47.519449+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:44:47.519591+00:00", "quote", 14.33, 14.68]
["2026-09-24T19:44:47.519710+00:00", "quote", 14.33, 14.78]
["2026-09-24T19:44:47.519875+00:00", "trade", 14.46, 34.0]
["2026-09-24T19:44:47.519933+00:00", "quote", 14.42, 14.78]
["2026-09-24T19:44:47.519965+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:47.520084+00:00", "quote", 14.42, 14.51]
["2026-09-24T19:44:47.520148+00:00", "quote", 14.3, 14.51]
["2026-09-24T19:44:47.520166+00:00", "trade", 14.45, 91.0]
["2026-09-24T19:44:47.520170+00:00", "quote", 14.29, 14.51]
["2026-09-24T19:44:47.520316+00:00", "quote", 14.29, 14.78]
["2026-09-24T19:44:47.520344+00:00", "quote", 14.29, 14.53]
["2026-09-24T19:44:47.520365+00:00", "quote", 14.37, 14.53]
["2026-09-24T19:44:47.520460+00:00", "quote", 14.37, 14.78]
["2026-09-24T19:44:47.520466+00:00", "quote", 14.37, 14.73]
["2026-09-24T19:44:47.520489+00:00", "quote", 14.29, 14.73]
["2026-09-24T19:44:47.520645+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:44:47.520696+00:00", "quote", 14.29, 14.83]
["2026-09-24T19:44:47.520728+00:00", "quote", 14.29, 14.75]
["2026-09-24T19:44:47.520852+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:47.520901+00:00", "quote", 14.29, 14.9]
["2026-09-24T19:44:47.521041+00:00", "quote", 14.29, 14.9]
["2026-09-24T19:44:47.524149+00:00", "quote", 14.29, 14.46]
["2026-09-24T19:44:47.524173+00:00", "quote", 14.29, 14.9]
["2026-09-24T19:44:47.524174+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:47.524175+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:47.524195+00:00", "quote", 14.38, 14.9]
["2026-09-24T19:44:47.524246+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:44:47.524487+00:00", "quote", 14.38, 14.94]
["2026-09-24T19:44:47.524489+00:00", "quote", 14.38, 14.94]
["2026-09-24T19:44:47.524521+00:00", "quote", 14.38, 14.68]
["2026-09-24T19:44:47.524543+00:00", "quote", 14.38, 14.94]
["2026-09-24T19:44:47.524749+00:00", "quote", 14.39, 14.94]
["2026-09-24T19:44:47.524974+00:00", "quote", 14.39, 14.94]
["2026-09-24T19:44:47.525469+00:00", "quote", 14.39, 14.94]
["2026-09-24T19:44:47.526917+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:47.530755+00:00", "trade", 14.39, 1000.0]
["2026-09-24T19:44:47.531812+00:00", "quote", 14.32, 14.94]
["2026-09-24T19:44:47.544818+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:47.983315+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:44:48.074956+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:44:48.107701+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.434683+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.434691+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.434700+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.434742+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.434749+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.434785+00:00", "trade", 14.49, 30.0]
["2026-09-24T19:44:48.434874+00:00", "quote", 14.29, 14.72]
["2026-09-24T19:44:48.434891+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.486430+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.486437+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.492993+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:48.521531+00:00", "trade", 14.56, 50.0]
["2026-09-24T19:44:48.521567+00:00", "trade", 14.58, 50.0]
["2026-09-24T19:44:48.521598+00:00", "trade", 14.58, 30.0]
["2026-09-24T19:44:48.522016+00:00", "trade", 14.2901, 400.0]
["2026-09-24T19:44:48.526436+00:00", "trade", 14.55, 50.0]
["2026-09-24T19:44:48.527269+00:00", "trade", 14.615, 88.0]
["2026-09-24T19:44:48.527558+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:44:48.527979+00:00", "trade", 14.615, 9.0]
["2026-09-24T19:44:48.528336+00:00", "trade", 14.615, 1.0]
["2026-09-24T19:44:48.528619+00:00", "trade", 14.615, 201.0]
["2026-09-24T19:44:48.528636+00:00", "trade", 14.615, 1.0]
["2026-09-24T19:44:48.528856+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:44:48.529293+00:00", "trade", 14.55, 50.0]
["2026-09-24T19:44:48.889719+00:00", "trade", 14.615, 31.0]
["2026-09-24T19:44:49.251946+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:49.257159+00:00", "trade", 14.615, 110.0]
["2026-09-24T19:44:49.970447+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:44:50.070765+00:00", "trade", 14.5158, 8.0]
["2026-09-24T19:44:50.188687+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:44:50.296849+00:00", "trade", 14.5, 47.0]
["2026-09-24T19:44:50.296850+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:44:50.296851+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:44:50.296853+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:44:50.296854+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:50.296857+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:44:50.296857+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:44:50.296860+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:44:50.296860+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:44:50.296861+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:50.296865+00:00", "trade", 14.3, 14.0]
["2026-09-24T19:44:50.296865+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:44:50.296867+00:00", "trade", 14.3, 13.0]
["2026-09-24T19:44:50.296867+00:00", "trade", 14.3, 22.0]
["2026-09-24T19:44:50.296868+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:50.296879+00:00", "quote", 14.29, 14.78]
["2026-09-24T19:44:50.296887+00:00", "quote", 14.29, 14.6]
["2026-09-24T19:44:50.297298+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:44:50.297444+00:00", "quote", 14.29, 14.6]
["2026-09-24T19:44:50.297578+00:00", "quote", 14.29, 14.6]
["2026-09-24T19:44:50.297634+00:00", "quote", 14.29, 14.6]
["2026-09-24T19:44:50.297670+00:00", "quote", 14.29, 14.6]
["2026-09-24T19:44:50.298048+00:00", "quote", 14.29, 14.56]
["2026-09-24T19:44:50.298090+00:00", "quote", 14.29, 14.6]
["2026-09-24T19:44:50.298158+00:00", "quote", 14.29, 14.46]
["2026-09-24T19:44:50.298322+00:00", "quote", 14.29, 14.6]
["2026-09-24T19:44:50.303918+00:00", "quote", 14.29, 14.75]
["2026-09-24T19:44:50.304219+00:00", "quote", 14.29, 14.82]
["2026-09-24T19:44:50.304289+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:51.318891+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:51.385132+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:51.385158+00:00", "trade", 14.4, 41.0]
["2026-09-24T19:44:51.385158+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:51.385165+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:51.385180+00:00", "quote", 14.29, 14.65]
["2026-09-24T19:44:51.385206+00:00", "quote", 14.29, 14.65]
["2026-09-24T19:44:51.385247+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:44:51.385577+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:44:51.385612+00:00", "trade", 14.45, 91.0]
["2026-09-24T19:44:51.385873+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:44:51.385877+00:00", "trade", 14.45, 109.0]
["2026-09-24T19:44:51.392210+00:00", "quote", 14.29, 14.87]
["2026-09-24T19:44:51.392588+00:00", "quote", 14.29, 14.94]
["2026-09-24T19:44:51.640249+00:00", "trade", 14.615, 142.0]
["2026-09-24T19:44:51.689865+00:00", "trade", 14.5925, 4.0]
["2026-09-24T19:44:51.855166+00:00", "trade", 14.7817, 1.0]
["2026-09-24T19:44:51.938793+00:00", "trade", 14.59, 47.0]
["2026-09-24T19:44:51.938795+00:00", "trade", 14.6, 8.0]
["2026-09-24T19:44:53.550970+00:00", "trade", 14.4, 8.0]
["2026-09-24T19:44:53.927722+00:00", "quote", 14.29, 14.89]
["2026-09-24T19:44:53.947132+00:00", "quote", 14.29, 14.41]
["2026-09-24T19:44:53.947151+00:00", "trade", 14.41, 145.0]
["2026-09-24T19:44:53.947151+00:00", "quote", 14.29, 14.89]
["2026-09-24T19:44:53.947516+00:00", "quote", 14.29, 14.89]
["2026-09-24T19:44:53.947517+00:00", "quote", 14.29, 14.63]
["2026-09-24T19:44:53.947544+00:00", "quote", 14.29, 14.89]
["2026-09-24T19:44:53.947608+00:00", "quote", 14.29, 14.78]
["2026-09-24T19:44:53.948426+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:44:53.948539+00:00", "trade", 14.45, 43.0]
["2026-09-24T19:44:53.948964+00:00", "trade", 14.42, 47.0]
["2026-09-24T19:44:53.948965+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:44:53.948966+00:00", "trade", 14.4, 7.0]
["2026-09-24T19:44:53.948967+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:44:53.948973+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:44:53.948973+00:00", "trade", 14.3, 178.0]
["2026-09-24T19:44:53.948974+00:00", "trade", 14.3, 22.0]
["2026-09-24T19:44:53.948992+00:00", "quote", 14.29, 14.65]
["2026-09-24T19:44:53.948999+00:00", "quote", 14.29, 14.64]
["2026-09-24T19:44:53.949012+00:00", "trade", 14.42, 91.0]
["2026-09-24T19:44:53.949030+00:00", "trade", 14.42, 91.0]
["2026-09-24T19:44:53.949042+00:00", "trade", 14.42, 91.0]
["2026-09-24T19:44:53.949043+00:00", "trade", 14.45, 91.0]
["2026-09-24T19:44:53.949047+00:00", "trade", 14.42, 9.0]
["2026-09-24T19:44:53.949284+00:00", "quote", 14.29, 14.59]
["2026-09-24T19:44:53.949287+00:00", "quote", 14.29, 14.58]
["2026-09-24T19:44:53.949366+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:44:53.949369+00:00", "trade", 14.43, 34.0]
["2026-09-24T19:44:53.949369+00:00", "trade", 14.42, 34.0]
["2026-09-24T19:44:53.949370+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:44:53.949373+00:00", "trade", 14.41, 2.0]
["2026-09-24T19:44:53.949378+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:44:53.949378+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:44:53.949378+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:44:53.949599+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:44:53.949661+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:44:53.949702+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:44:53.949710+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:44:53.949751+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:53.949791+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:53.952450+00:00", "trade", 14.4, 42.0]
["2026-09-24T19:44:53.954021+00:00", "trade", 14.3, 91.0]
["2026-09-24T19:44:53.955089+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:44:53.955109+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:44:53.955128+00:00", "quote", 14.29, 14.53]
["2026-09-24T19:44:53.955133+00:00", "trade", 14.29, 56.0]
["2026-09-24T19:44:53.955139+00:00", "trade", 14.29, 44.0]
["2026-09-24T19:44:53.955139+00:00", "quote", 14.29, 14.44]
["2026-09-24T19:44:53.955143+00:00", "quote", 14.27, 14.44]
["2026-09-24T19:44:53.955159+00:00", "quote", 14.27, 14.53]
["2026-09-24T19:44:53.955164+00:00", "trade", 14.29, 56.0]
["2026-09-24T19:44:53.955179+00:00", "quote", 14.27, 14.4]
["2026-09-24T19:44:53.955514+00:00", "trade", 14.29, 8.0]
["2026-09-24T19:44:53.955516+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:44:53.955586+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:44:53.955610+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:44:53.956363+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:44:53.957612+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:44:53.957612+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:44:53.957976+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:44:53.958029+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:44:53.958083+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:44:53.958131+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:44:53.958182+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:44:53.958233+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:53.958272+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:44:53.958465+00:00", "quote", 14.29, 14.4]
["2026-09-24T19:44:53.958557+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:44:53.958557+00:00", "trade", 14.36, 74.0]
["2026-09-24T19:44:53.958561+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:44:53.958566+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:44:53.958567+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:44:53.958568+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:44:53.958569+00:00", "trade", 14.28, 72.0]
["2026-09-24T19:44:53.958572+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:44:53.958574+00:00", "trade", 14.27, 602.0]
["2026-09-24T19:44:53.958580+00:00", "quote", 14.27, 14.4]
["2026-09-24T19:44:53.958586+00:00", "trade", 14.27, 398.0]
["2026-09-24T19:44:53.958587+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:44:53.958589+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:44:53.958601+00:00", "quote", 14.27, 14.4]
["2026-09-24T19:44:53.958615+00:00", "quote", 14.27, 14.4]
["2026-09-24T19:44:53.958632+00:00", "quote", 14.28, 14.4]
["2026-09-24T19:44:53.958639+00:00", "trade", 14.32, 54.0]
["2026-09-24T19:44:53.958644+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:44:53.958646+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:44:53.958652+00:00", "quote", 14.28, 14.35]
["2026-09-24T19:44:53.958663+00:00", "trade", 14.32, 18.0]
["2026-09-24T19:44:53.958669+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:44:53.958670+00:00", "trade", 14.28, 16.0]
["2026-09-24T19:44:53.958683+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:44:53.958706+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:44:53.958706+00:00", "trade", 14.27, 99.0]
["2026-09-24T19:44:53.958785+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:44:53.958812+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:44:53.958851+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:44:53.958852+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:44:53.958912+00:00", "trade", 14.31, 22.0]
["2026-09-24T19:44:53.958936+00:00", "trade", 14.34, 3.0]
["2026-09-24T19:44:53.958938+00:00", "trade", 14.34, 72.0]
["2026-09-24T19:44:53.958939+00:00", "trade", 14.34, 38.0]
["2026-09-24T19:44:53.958968+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.958985+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.958993+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:44:53.959040+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:44:53.959040+00:00", "trade", 14.28, 59.0]
["2026-09-24T19:44:53.959112+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:44:53.959144+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:44:53.959220+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:44:53.959259+00:00", "trade", 14.32, 40.0]
["2026-09-24T19:44:53.959283+00:00", "trade", 14.29, 51.0]
["2026-09-24T19:44:53.959302+00:00", "trade", 14.33, 32.0]
["2026-09-24T19:44:53.959307+00:00", "trade", 14.32, 16.0]
["2026-09-24T19:44:53.959311+00:00", "trade", 14.32, 8.0]
["2026-09-24T19:44:53.959321+00:00", "trade", 14.32, 7.0]
["2026-09-24T19:44:53.959333+00:00", "trade", 14.32, 17.0]
["2026-09-24T19:44:53.959365+00:00", "trade", 14.33, 30.0]
["2026-09-24T19:44:53.959373+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:44:53.959492+00:00", "trade", 14.31, 29.0]
["2026-09-24T19:44:53.959502+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:44:53.959530+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:44:53.959544+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:44:53.959551+00:00", "quote", 14.3, 14.33]
["2026-09-24T19:44:53.959553+00:00", "trade", 14.33, 72.0]
["2026-09-24T19:44:53.959553+00:00", "trade", 14.33, 12.0]
["2026-09-24T19:44:53.959554+00:00", "trade", 14.33, 59.0]
["2026-09-24T19:44:53.959555+00:00", "trade", 14.33, 6.0]
["2026-09-24T19:44:53.959559+00:00", "trade", 14.33, 34.0]
["2026-09-24T19:44:53.959563+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:44:53.959565+00:00", "quote", 14.3, 14.4]
["2026-09-24T19:44:53.959572+00:00", "quote", 14.3, 14.55]
["2026-09-24T19:44:53.959574+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:44:53.959597+00:00", "quote", 14.3, 14.55]
["2026-09-24T19:44:53.959605+00:00", "quote", 14.31, 14.55]
["2026-09-24T19:44:53.959745+00:00", "quote", 14.31, 14.55]
["2026-09-24T19:44:53.961492+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:44:53.961543+00:00", "quote", 14.31, 14.63]
["2026-09-24T19:44:53.961558+00:00", "trade", 14.32, 91.0]
["2026-09-24T19:44:53.961565+00:00", "quote", 14.31, 14.55]
["2026-09-24T19:44:53.961613+00:00", "trade", 14.32, 9.0]
["2026-09-24T19:44:53.962156+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:44:53.962157+00:00", "trade", 14.31, 90.0]
["2026-09-24T19:44:53.962162+00:00", "quote", 14.3, 14.55]
["2026-09-24T19:44:53.962164+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:44:53.962177+00:00", "quote", 14.3, 14.47]
["2026-09-24T19:44:53.962184+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:44:53.962749+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:44:53.963161+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:44:53.963343+00:00", "trade", 14.3, 97.0]
["2026-09-24T19:44:53.963344+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:44:53.963770+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:44:53.965056+00:00", "trade", 14.27, 47.0]
["2026-09-24T19:44:53.965065+00:00", "trade", 14.27, 47.0]
["2026-09-24T19:44:53.965378+00:00", "trade", 14.27, 71.0]
["2026-09-24T19:44:53.965379+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:44:53.965380+00:00", "trade", 14.27, 29.0]
["2026-09-24T19:44:53.965397+00:00", "trade", 14.27, 20.0]
["2026-09-24T19:44:53.965398+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:44:53.967496+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:44:53.967496+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:44:53.967497+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:44:53.967503+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:44:53.967518+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:44:53.967540+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:44:53.967580+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:44:53.967580+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:44:53.967603+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:44:53.967744+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:44:53.967751+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:44:53.967770+00:00", "quote", 14.25, 14.4]
["2026-09-24T19:44:53.967861+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:44:53.967864+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.967896+00:00", "quote", 14.25, 14.44]
["2026-09-24T19:44:53.968008+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:44:53.968031+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:44:53.968088+00:00", "quote", 14.25, 14.44]
["2026-09-24T19:44:53.968116+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968521+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:44:53.968521+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968522+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:44:53.968523+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:44:53.968524+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:44:53.968529+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:44:53.968529+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:44:53.968529+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968533+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:44:53.968533+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:44:53.968536+00:00", "trade", 14.25, 141.0]
["2026-09-24T19:44:53.968536+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968537+00:00", "trade", 14.25, 59.0]
["2026-09-24T19:44:53.968543+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968549+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968556+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968563+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968570+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:44:53.968577+00:00", "quote", 14.22, 14.35]
["2026-09-24T19:44:53.968585+00:00", "quote", 14.22, 14.35]
["2026-09-24T19:44:53.968592+00:00", "quote", 14.22, 14.35]
["2026-09-24T19:44:53.968599+00:00", "quote", 14.22, 14.33]
["2026-09-24T19:44:53.968606+00:00", "quote", 14.22, 14.33]
["2026-09-24T19:44:53.968612+00:00", "quote", 14.22, 14.33]
["2026-09-24T19:44:53.968783+00:00", "quote", 14.22, 14.33]
["2026-09-24T19:44:53.968935+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:44:53.969142+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:44:53.970456+00:00", "trade", 14.24, 28.0]
["2026-09-24T19:44:53.970456+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:44:53.970735+00:00", "quote", 14.22, 14.33]
["2026-09-24T19:44:53.970797+00:00", "quote", 14.22, 14.53]
["2026-09-24T19:44:53.970819+00:00", "quote", 14.22, 14.25]
["2026-09-24T19:44:53.970845+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:44:53.970845+00:00", "quote", 14.22, 14.53]
["2026-09-24T19:44:53.971010+00:00", "quote", 14.22, 14.35]
["2026-09-24T19:44:53.971029+00:00", "quote", 14.22, 14.53]
["2026-09-24T19:44:53.971044+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:44:53.971044+00:00", "quote", 14.2, 14.53]
["2026-09-24T19:44:53.971052+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:44:53.971072+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:44:53.971082+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:44:53.971093+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:44:53.971101+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:44:53.971229+00:00", "trade", 14.25, 30.0]
["2026-09-24T19:44:53.971279+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:44:53.971417+00:00", "quote", 14.2, 14.49]
["2026-09-24T19:44:53.971584+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:44:53.971820+00:00", "quote", 14.2, 14.49]
["2026-09-24T19:44:53.972175+00:00", "trade", 14.22, 150.0]
["2026-09-24T19:44:53.972312+00:00", "quote", 14.2, 14.89]
["2026-09-24T19:44:53.972381+00:00", "quote", 14.2, 14.86]
["2026-09-24T19:44:53.972748+00:00", "trade", 14.2, 1079.0]
["2026-09-24T19:44:53.972748+00:00", "quote", 14.18, 14.86]
["2026-09-24T19:44:53.972749+00:00", "trade", 14.2, 21.0]
["2026-09-24T19:44:53.972759+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:44:53.972760+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:44:53.972761+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:44:53.972778+00:00", "quote", 14.18, 14.54]
["2026-09-24T19:44:53.972965+00:00", "quote", 14.18, 14.35]
["2026-09-24T19:44:53.973168+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:44:53.973168+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:44:53.973170+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:44:53.973170+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:44:53.975953+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:44:53.975954+00:00", "quote", 14.15, 14.35]
["2026-09-24T19:44:53.975973+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:44:53.975999+00:00", "trade", 14.21, 47.0]
["2026-09-24T19:44:53.976000+00:00", "trade", 14.22, 53.0]
["2026-09-24T19:44:53.976000+00:00", "quote", 14.15, 14.27]
["2026-09-24T19:44:53.976009+00:00", "quote", 14.15, 14.31]
["2026-09-24T19:44:53.976025+00:00", "trade", 14.22, 47.0]
["2026-09-24T19:44:53.976068+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:44:53.976091+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:44:53.976219+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:44:53.976236+00:00", "quote", 14.22, 14.35]
["2026-09-24T19:44:53.976283+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:44:53.976412+00:00", "quote", 14.22, 14.35]
["2026-09-24T19:44:53.976543+00:00", "quote", 14.22, 14.27]
["2026-09-24T19:44:53.976550+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:44:53.976605+00:00", "trade", 14.22, 34.0]
["2026-09-24T19:44:53.976607+00:00", "trade", 14.23, 34.0]
["2026-09-24T19:44:53.976607+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:44:53.976763+00:00", "quote", 14.22, 14.35]
["2026-09-24T19:44:53.976836+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:44:53.976931+00:00", "quote", 14.22, 14.35]
["2026-09-24T19:44:53.977235+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:44:53.977439+00:00", "trade", 14.265, 5.0]
["2026-09-24T19:44:53.977508+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:44:53.977552+00:00", "trade", 14.22, 53.0]
["2026-09-24T19:44:53.977552+00:00", "quote", 14.15, 14.35]
["2026-09-24T19:44:53.977553+00:00", "trade", 14.22, 47.0]
["2026-09-24T19:44:53.977581+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:44:53.978017+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:44:53.978171+00:00", "quote", 14.15, 14.28]
["2026-09-24T19:44:53.978724+00:00", "trade", 14.17, 91.0]
["2026-09-24T19:44:53.978733+00:00", "trade", 14.16, 47.0]
["2026-09-24T19:44:53.978734+00:00", "trade", 14.17, 91.0]
["2026-09-24T19:44:53.978883+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:44:53.979053+00:00", "trade", 14.16, 49.0]
["2026-09-24T19:44:53.979079+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:44:53.979190+00:00", "quote", 14.15, 14.28]
["2026-09-24T19:44:53.979310+00:00", "quote", 14.15, 14.28]
["2026-09-24T19:44:53.979495+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:44:53.979565+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:44:53.979621+00:00", "trade", 14.15, 69.0]
["2026-09-24T19:44:53.979622+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:44:53.979624+00:00", "trade", 14.15, 81.0]
["2026-09-24T19:44:53.979639+00:00", "trade", 14.15, 19.0]
["2026-09-24T19:44:53.979664+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:44:53.979666+00:00", "quote", 14.14, 14.24]
["2026-09-24T19:44:53.979693+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:44:53.979725+00:00", "quote", 14.14, 14.3]
["2026-09-24T19:44:53.979981+00:00", "quote", 14.14, 14.19]
["2026-09-24T19:44:53.980019+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:44:53.980021+00:00", "trade", 14.18, 15.0]
["2026-09-24T19:44:53.980100+00:00", "trade", 14.19, 22.0]
["2026-09-24T19:44:53.980102+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:44:53.980166+00:00", "quote", 14.14, 14.21]
["2026-09-24T19:44:53.980168+00:00", "trade", 14.19, 13.0]
["2026-09-24T19:44:53.980232+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:44:53.980260+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:44:53.980324+00:00", "quote", 14.14, 14.27]
["2026-09-24T19:44:53.980329+00:00", "quote", 14.14, 14.34]
["2026-09-24T19:44:53.980375+00:00", "quote", 14.14, 14.24]
["2026-09-24T19:44:53.980419+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:44:53.980430+00:00", "quote", 14.14, 14.34]
["2026-09-24T19:44:53.980577+00:00", "trade", 14.2, 350.0]
["2026-09-24T19:44:53.981074+00:00", "trade", 14.18, 15.0]
["2026-09-24T19:44:53.981075+00:00", "trade", 14.18, 13.0]
["2026-09-24T19:44:53.981136+00:00", "quote", 14.14, 14.34]
["2026-09-24T19:44:53.981198+00:00", "quote", 14.14, 14.35]
["2026-09-24T19:44:53.981396+00:00", "quote", 14.18, 14.35]
["2026-09-24T19:44:53.981586+00:00", "quote", 14.18, 14.57]
["2026-09-24T19:44:53.981680+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:44:53.981751+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:44:53.981752+00:00", "quote", 14.14, 14.57]
["2026-09-24T19:44:53.981753+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:44:53.981771+00:00", "quote", 14.14, 14.47]
["2026-09-24T19:44:53.981774+00:00", "quote", 14.14, 14.37]
["2026-09-24T19:44:53.981781+00:00", "quote", 14.14, 14.35]
["2026-09-24T19:44:53.981839+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:44:53.981872+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:44:53.981872+00:00", "quote", 14.13, 14.35]
["2026-09-24T19:44:53.982836+00:00", "trade", 14.14, 96.0]
["2026-09-24T19:44:53.983383+00:00", "quote", 14.13, 14.35]
["2026-09-24T19:44:53.983481+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:44:53.983483+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:44:53.983483+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:44:53.984871+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:44:53.984871+00:00", "quote", 14.13, 14.35]
["2026-09-24T19:44:53.984873+00:00", "trade", 14.13, 998.0]
["2026-09-24T19:44:53.984879+00:00", "quote", 14.11, 14.35]
["2026-09-24T19:44:53.984885+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:44:53.984886+00:00", "quote", 14.11, 14.35]
["2026-09-24T19:44:53.984902+00:00", "quote", 14.11, 14.3]
["2026-09-24T19:44:53.985050+00:00", "quote", 14.11, 14.35]
["2026-09-24T19:44:53.985290+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:44:53.985293+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:44:53.985293+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:44:53.985293+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:44:53.985297+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:44:53.985523+00:00", "quote", 14.11, 14.24]
["2026-09-24T19:44:53.986098+00:00", "trade", 14.2, 34.0]
["2026-09-24T19:44:53.986101+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:44:53.986101+00:00", "trade", 14.23, 34.0]
["2026-09-24T19:44:53.986101+00:00", "trade", 14.23, 65.0]
["2026-09-24T19:44:53.987752+00:00", "trade", 14.12, 24.0]
["2026-09-24T19:44:53.987752+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:44:53.987753+00:00", "trade", 14.12, 39.0]
["2026-09-24T19:44:53.987759+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:44:53.987774+00:00", "quote", 14.1, 14.21]
["2026-09-24T19:44:53.987797+00:00", "trade", 14.13, 91.0]
["2026-09-24T19:44:53.987803+00:00", "trade", 14.13, 91.0]
["2026-09-24T19:44:53.987815+00:00", "trade", 14.13, 91.0]
["2026-09-24T19:44:53.987823+00:00", "trade", 14.13, 91.0]
["2026-09-24T19:44:53.988012+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:44:53.988081+00:00", "quote", 14.1, 14.21]
["2026-09-24T19:44:53.988283+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:44:53.988338+00:00", "quote", 14.1, 14.43]
["2026-09-24T19:44:53.988373+00:00", "quote", 14.1, 14.46]
["2026-09-24T19:44:53.988403+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:44:53.988403+00:00", "quote", 14.1, 14.46]
["2026-09-24T19:44:53.988405+00:00", "trade", 14.11, 8.0]
["2026-09-24T19:44:53.988406+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:44:53.988407+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:44:53.988411+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:44:53.988411+00:00", "trade", 14.1, 21.0]
["2026-09-24T19:44:53.988431+00:00", "trade", 14.1, 29.0]
["2026-09-24T19:44:53.988433+00:00", "quote", 14.1, 14.43]
["2026-09-24T19:44:53.988452+00:00", "quote", 14.1, 14.19]
["2026-09-24T19:44:53.988453+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:44:53.988454+00:00", "trade", 14.16, 13.0]
["2026-09-24T19:44:53.988456+00:00", "trade", 14.16, 47.0]
["2026-09-24T19:44:53.988457+00:00", "trade", 14.17, 16.0]
["2026-09-24T19:44:53.988458+00:00", "trade", 14.19, 24.0]
["2026-09-24T19:44:53.988483+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:44:53.988495+00:00", "quote", 14.1, 14.22]
["2026-09-24T19:44:53.988514+00:00", "quote", 14.1, 14.21]
["2026-09-24T19:44:53.988554+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:44:53.988554+00:00", "quote", 14.08, 14.21]
["2026-09-24T19:44:53.988611+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:44:53.988655+00:00", "quote", 14.08, 14.22]
["2026-09-24T19:44:53.988682+00:00", "quote", 14.08, 14.22]
["2026-09-24T19:44:53.988710+00:00", "quote", 14.08, 14.48]
["2026-09-24T19:44:53.988730+00:00", "quote", 14.08, 14.24]
["2026-09-24T19:44:53.988739+00:00", "quote", 14.08, 14.19]
["2026-09-24T19:44:53.988795+00:00", "quote", 14.08, 14.19]
["2026-09-24T19:44:53.988797+00:00", "quote", 14.08, 14.31]
["2026-09-24T19:44:53.988836+00:00", "trade", 14.11, 29.0]
["2026-09-24T19:44:53.988836+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:44:53.988850+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:44:53.988891+00:00", "quote", 14.08, 14.31]
["2026-09-24T19:44:53.988901+00:00", "quote", 14.08, 14.3]
["2026-09-24T19:44:53.988945+00:00", "quote", 14.08, 14.21]
["2026-09-24T19:44:53.989015+00:00", "quote", 14.08, 14.44]
["2026-09-24T19:44:53.989086+00:00", "quote", 14.08, 14.48]
["2026-09-24T19:44:53.989097+00:00", "quote", 14.08, 14.41]
["2026-09-24T19:44:53.989142+00:00", "quote", 14.08, 14.22]
["2026-09-24T19:44:53.990483+00:00", "trade", 14.1, 13.0]
["2026-09-24T19:44:53.990484+00:00", "trade", 14.1, 16.0]
["2026-09-24T19:44:53.990488+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:44:53.990488+00:00", "trade", 14.09, 24.0]
["2026-09-24T19:44:53.990517+00:00", "quote", 14.08, 14.19]
["2026-09-24T19:44:53.990531+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:44:53.990532+00:00", "trade", 14.15, 13.0]
["2026-09-24T19:44:53.990533+00:00", "trade", 14.16, 16.0]
["2026-09-24T19:44:53.990534+00:00", "trade", 14.18, 47.0]
["2026-09-24T19:44:53.990536+00:00", "trade", 14.19, 90.0]
["2026-09-24T19:44:53.990539+00:00", "trade", 14.1, 47.0]
["2026-09-24T19:44:53.990547+00:00", "quote", 14.08, 14.22]
["2026-09-24T19:44:53.990579+00:00", "quote", 14.08, 14.44]
["2026-09-24T19:44:53.990809+00:00", "quote", 14.08, 14.19]
["2026-09-24T19:44:53.990836+00:00", "trade", 14.18, 47.0]
["2026-09-24T19:44:53.990843+00:00", "quote", 14.08, 14.44]
["2026-09-24T19:44:53.990848+00:00", "quote", 14.09, 14.44]
["2026-09-24T19:44:53.990849+00:00", "trade", 14.18, 47.0]
["2026-09-24T19:44:53.990850+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:44:53.990861+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:44:53.990867+00:00", "quote", 14.08, 14.44]
["2026-09-24T19:44:53.990874+00:00", "trade", 14.2, 22.0]
["2026-09-24T19:44:53.990874+00:00", "quote", 14.1, 14.44]
["2026-09-24T19:44:53.990880+00:00", "trade", 14.18, 91.0]
["2026-09-24T19:44:53.990884+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:44:53.990892+00:00", "quote", 14.08, 14.44]
["2026-09-24T19:44:53.990924+00:00", "quote", 14.08, 14.21]
["2026-09-24T19:44:53.990970+00:00", "quote", 14.09, 14.21]
["2026-09-24T19:44:53.990984+00:00", "trade", 14.18, 47.0]
["2026-09-24T19:44:53.990987+00:00", "quote", 14.09, 14.21]
["2026-09-24T19:44:53.991033+00:00", "quote", 14.08, 14.21]
["2026-09-24T19:44:53.991071+00:00", "quote", 14.08, 14.21]
["2026-09-24T19:44:53.991098+00:00", "trade", 14.15, 17.0]
["2026-09-24T19:44:53.991116+00:00", "quote", 14.08, 14.59]
["2026-09-24T19:44:53.991162+00:00", "quote", 14.09, 14.59]
["2026-09-24T19:44:53.991230+00:00", "quote", 14.1, 14.59]
["2026-09-24T19:44:53.991250+00:00", "trade", 14.15, 32.0]
["2026-09-24T19:44:53.991266+00:00", "quote", 14.1, 14.59]
["2026-09-24T19:44:53.991283+00:00", "quote", 14.08, 14.59]
["2026-09-24T19:44:53.991298+00:00", "quote", 14.08, 14.43]
["2026-09-24T19:44:53.991321+00:00", "trade", 14.1, 90.0]
["2026-09-24T19:44:53.991347+00:00", "trade", 14.09, 47.0]
["2026-09-24T19:44:53.991348+00:00", "trade", 14.15, 24.0]
["2026-09-24T19:44:53.991349+00:00", "trade", 14.16, 13.0]
["2026-09-24T19:44:53.991350+00:00", "trade", 14.18, 13.0]
["2026-09-24T19:44:53.991353+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:44:53.991355+00:00", "trade", 14.08, 53.0]
["2026-09-24T19:44:53.991356+00:00", "quote", 14.07, 14.43]
["2026-09-24T19:44:53.991390+00:00", "trade", 14.08, 47.0]
["2026-09-24T19:44:53.991423+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:44:53.991615+00:00", "quote", 14.07, 14.15]
["2026-09-24T19:44:53.991649+00:00", "quote", 14.07, 14.16]
["2026-09-24T19:44:53.991656+00:00", "quote", 14.07, 14.2]
["2026-09-24T19:44:53.991659+00:00", "quote", 14.07, 14.2]
["2026-09-24T19:44:53.991673+00:00", "quote", 14.07, 14.2]
["2026-09-24T19:44:53.991686+00:00", "trade", 14.15, 9.0]
["2026-09-24T19:44:53.991706+00:00", "trade", 14.16, 47.0]
["2026-09-24T19:44:53.991718+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:44:53.991719+00:00", "quote", 14.07, 14.2]
["2026-09-24T19:44:53.991722+00:00", "quote", 14.07, 14.16]
["2026-09-24T19:44:53.991723+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:53.991723+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:44:53.991745+00:00", "trade", 14.16, 46.0]
["2026-09-24T19:44:53.991756+00:00", "trade", 14.13, 30.0]
["2026-09-24T19:44:53.991763+00:00", "quote", 14.07, 14.2]
["2026-09-24T19:44:53.991773+00:00", "quote", 14.07, 14.41]
["2026-09-24T19:44:53.991797+00:00", "quote", 14.07, 14.28]
["2026-09-24T19:44:53.991809+00:00", "trade", 14.16, 55.0]
["2026-09-24T19:44:53.991819+00:00", "quote", 14.07, 14.15]
["2026-09-24T19:44:53.991826+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:44:53.991836+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:44:53.991850+00:00", "trade", 14.155, 55.0]
["2026-09-24T19:44:53.991899+00:00", "trade", 14.15, 16.0]
["2026-09-24T19:44:53.991901+00:00", "trade", 14.15, 29.0]
["2026-09-24T19:44:53.991901+00:00", "trade", 14.15, 74.0]
["2026-09-24T19:44:53.991901+00:00", "quote", 14.09, 14.28]
["2026-09-24T19:44:53.991904+00:00", "quote", 14.09, 14.22]
["2026-09-24T19:44:53.991943+00:00", "quote", 14.09, 14.16]
["2026-09-24T19:44:53.991956+00:00", "quote", 14.09, 14.22]
["2026-09-24T19:44:53.991978+00:00", "trade", 14.16, 22.0]
["2026-09-24T19:44:53.991991+00:00", "trade", 14.15, 9.0]
["2026-09-24T19:44:53.992043+00:00", "trade", 14.15, 74.0]
["2026-09-24T19:44:53.992046+00:00", "trade", 14.15, 74.0]
["2026-09-24T19:44:53.992135+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:44:53.993140+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:44:53.993141+00:00", "trade", 14.1, 47.0]
["2026-09-24T19:44:53.993142+00:00", "trade", 14.1, 22.0]
["2026-09-24T19:44:53.993172+00:00", "quote", 14.09, 14.22]
["2026-09-24T19:44:53.993179+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:44:53.993185+00:00", "quote", 14.09, 14.16]
["2026-09-24T19:44:53.993194+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:44:53.993199+00:00", "trade", 14.1, 24.0]
["2026-09-24T19:44:53.993202+00:00", "trade", 14.1, 29.0]
["2026-09-24T19:44:53.993203+00:00", "trade", 14.1, 16.0]
["2026-09-24T19:44:53.993203+00:00", "quote", 14.07, 14.16]
["2026-09-24T19:44:53.993209+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:44:53.993217+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:44:53.993220+00:00", "quote", 14.07, 14.19]
["2026-09-24T19:44:53.993318+00:00", "quote", 14.07, 14.18]
["2026-09-24T19:44:53.993382+00:00", "quote", 14.07, 14.19]
["2026-09-24T19:44:53.993457+00:00", "quote", 14.07, 14.19]
["2026-09-24T19:44:53.993465+00:00", "quote", 14.07, 14.18]
["2026-09-24T19:44:53.993517+00:00", "quote", 14.07, 14.19]
["2026-09-24T19:44:53.993592+00:00", "quote", 14.07, 14.16]
["2026-09-24T19:44:53.993903+00:00", "trade", 14.09, 24.0]
["2026-09-24T19:44:53.994075+00:00", "trade", 14.14, 15.0]
["2026-09-24T19:44:53.994075+00:00", "trade", 14.15, 95.0]
["2026-09-24T19:44:53.994075+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:44:53.994083+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:44:53.994092+00:00", "trade", 14.09, 47.0]
["2026-09-24T19:44:53.994094+00:00", "quote", 14.07, 14.16]
["2026-09-24T19:44:53.994100+00:00", "trade", 14.07, 2553.0]
["2026-09-24T19:44:53.994102+00:00", "quote", 14.07, 14.16]
["2026-09-24T19:44:53.994158+00:00", "trade", 14.14, 18.0]
["2026-09-24T19:44:53.994159+00:00", "trade", 14.15, 47.0]
["2026-09-24T19:44:53.994165+00:00", "trade", 14.15, 29.0]
["2026-09-24T19:44:53.994165+00:00", "trade", 14.14, 16.0]
["2026-09-24T19:44:53.994172+00:00", "trade", 14.15, 27.0]
["2026-09-24T19:44:53.994177+00:00", "trade", 14.14, 18.0]
["2026-09-24T19:44:53.994185+00:00", "quote", 14.08, 14.14]
["2026-09-24T19:44:53.994189+00:00", "quote", 14.07, 14.14]
["2026-09-24T19:44:53.994190+00:00", "trade", 14.15, 76.0]
["2026-09-24T19:44:53.994206+00:00", "trade", 14.13, 13.0]
["2026-09-24T19:44:53.994222+00:00", "quote", 14.07, 14.14]
["2026-09-24T19:44:53.994241+00:00", "trade", 14.14, 18.0]
["2026-09-24T19:44:53.994241+00:00", "trade", 14.14, 90.0]
["2026-09-24T19:44:53.994241+00:00", "quote", 14.07, 14.19]
["2026-09-24T19:44:53.994249+00:00", "trade", 14.14, 13.0]
["2026-09-24T19:44:53.994256+00:00", "quote", 14.08, 14.19]
["2026-09-24T19:44:53.994277+00:00", "quote", 14.08, 14.19]
["2026-09-24T19:44:53.994309+00:00", "trade", 14.16, 45.0]
["2026-09-24T19:44:53.994339+00:00", "trade", 14.16, 45.0]
["2026-09-24T19:44:53.994345+00:00", "trade", 14.16, 90.0]
["2026-09-24T19:44:53.994385+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:44:53.994465+00:00", "trade", 14.14, 16.0]
["2026-09-24T19:44:53.994506+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:44:53.995755+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:44:53.995849+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:44:53.996183+00:00", "trade", 14.09, 8.0]
["2026-09-24T19:44:53.996503+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:53.996758+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:44:54.000437+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:44:54.000710+00:00", "quote", 14.11, 14.33]
["2026-09-24T19:44:54.000762+00:00", "trade", 14.111, 1.0]
["2026-09-24T19:44:54.001009+00:00", "quote", 14.11, 14.41]
["2026-09-24T19:44:54.001054+00:00", "quote", 14.11, 14.22]
["2026-09-24T19:44:54.004062+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:44:54.004336+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:44:54.053329+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:44:54.053467+00:00", "trade", 14.18, 74.0]
["2026-09-24T19:44:54.114641+00:00", "trade", 14.145, 1000.0]
["2026-09-24T19:44:54.117694+00:00", "trade", 14.12, 40.0]
["2026-09-24T19:44:54.144914+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:44:54.145904+00:00", "trade", 14.145, 30.0]
["2026-09-24T19:44:54.193550+00:00", "trade", 14.145, 3.0]
["2026-09-24T19:44:54.210570+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:44:54.214073+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:44:54.214346+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:44:54.214649+00:00", "quote", 14.11, 14.33]
["2026-09-24T19:44:54.214690+00:00", "quote", 14.11, 14.22]
["2026-09-24T19:44:54.218574+00:00", "quote", 14.11, 14.22]
["2026-09-24T19:44:54.259104+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:44:54.276046+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:44:54.278529+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:44:54.282223+00:00", "trade", 14.265, 20.0]
["2026-09-24T19:44:54.414582+00:00", "quote", 14.11, 14.22]
["2026-09-24T19:44:54.417766+00:00", "quote", 14.11, 14.22]
["2026-09-24T19:44:54.418041+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:44:54.445728+00:00", "trade", 14.19, 163.0]
["2026-09-24T19:44:54.583113+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:44:54.604465+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:44:54.742993+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:44:54.806122+00:00", "trade", 14.19, 553.0]
["2026-09-24T19:44:54.932391+00:00", "trade", 14.1158, 12.0]
["2026-09-24T19:44:54.946689+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:44:54.947335+00:00", "trade", 14.18, 77.0]
["2026-09-24T19:44:54.947387+00:00", "trade", 14.19, 75.0]
["2026-09-24T19:44:54.947389+00:00", "trade", 14.19, 115.0]
["2026-09-24T19:44:54.947395+00:00", "quote", 14.11, 14.21]
["2026-09-24T19:44:54.947407+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:44:54.947507+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:44:54.947800+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:44:54.948029+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:44:54.948230+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:44:54.948499+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:44:54.951048+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:44:54.951881+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:44:54.951921+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:44:54.951922+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:44:54.951923+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:44:54.951929+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:44:54.951942+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:44:54.951949+00:00", "trade", 14.23, 43.0]
["2026-09-24T19:44:54.951949+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:44:54.951950+00:00", "trade", 14.23, 115.0]
["2026-09-24T19:44:54.951957+00:00", "quote", 14.18, 14.37]
["2026-09-24T19:44:54.951974+00:00", "quote", 14.2, 14.37]
["2026-09-24T19:44:54.951980+00:00", "quote", 14.21, 14.37]
["2026-09-24T19:44:54.952077+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:44:54.952136+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:44:54.952191+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:44:54.952245+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:44:54.952295+00:00", "quote", 14.21, 14.28]
["2026-09-24T19:44:54.952301+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:44:54.952329+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:44:54.952363+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:44:54.952376+00:00", "quote", 14.21, 14.28]
["2026-09-24T19:44:54.952378+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:44:54.952399+00:00", "quote", 14.21, 14.28]
["2026-09-24T19:44:54.952423+00:00", "quote", 14.21, 14.28]
["2026-09-24T19:44:54.952428+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:54.952431+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:54.952445+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:44:54.952450+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:44:54.952450+00:00", "quote", 14.21, 14.28]
["2026-09-24T19:44:54.952625+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:44:54.952650+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:44:54.952659+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:44:54.952664+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:44:54.952669+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:44:54.952669+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:44:54.952670+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:44:54.952706+00:00", "trade", 14.27, 6.0]
["2026-09-24T19:44:54.952726+00:00", "trade", 14.27, 8.0]
["2026-09-24T19:44:54.952776+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:44:54.952784+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:44:54.952831+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:44:54.952939+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:44:54.953015+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:44:54.953017+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:44:54.953035+00:00", "trade", 14.29, 47.0]
["2026-09-24T19:44:54.953036+00:00", "trade", 14.3, 68.0]
["2026-09-24T19:44:54.953036+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:44:54.953047+00:00", "quote", 14.2, 14.74]
["2026-09-24T19:44:54.953073+00:00", "quote", 14.13, 14.74]
["2026-09-24T19:44:54.953133+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:44:54.953151+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:44:54.953172+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:44:54.953226+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:44:54.953298+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:44:54.953315+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:44:54.953357+00:00", "trade", 14.43, 7.0]
["2026-09-24T19:44:54.953366+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:54.953373+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:44:54.953395+00:00", "quote", 14.13, 14.52]
["2026-09-24T19:44:54.953395+00:00", "quote", 14.17, 14.52]
["2026-09-24T19:44:54.953400+00:00", "trade", 14.43, 43.0]
["2026-09-24T19:44:54.953410+00:00", "quote", 14.17, 14.3]
["2026-09-24T19:44:54.953413+00:00", "trade", 14.27, 3.0]
["2026-09-24T19:44:54.953417+00:00", "quote", 14.17, 14.27]
["2026-09-24T19:44:54.953419+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:44:54.953423+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:54.953426+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:44:54.953427+00:00", "quote", 14.17, 14.27]
["2026-09-24T19:44:54.953434+00:00", "quote", 14.17, 14.3]
["2026-09-24T19:44:54.953441+00:00", "quote", 14.17, 14.3]
["2026-09-24T19:44:54.953447+00:00", "quote", 14.17, 14.74]
["2026-09-24T19:44:54.953451+00:00", "trade", 14.3, 14.0]
["2026-09-24T19:44:54.953456+00:00", "quote", 14.19, 14.74]
["2026-09-24T19:44:54.953458+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:44:54.953460+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:44:54.953460+00:00", "quote", 14.19, 14.75]
["2026-09-24T19:44:54.953482+00:00", "quote", 14.2, 14.75]
["2026-09-24T19:44:54.953483+00:00", "quote", 14.21, 14.75]
["2026-09-24T19:44:54.953503+00:00", "quote", 14.21, 14.29]
["2026-09-24T19:44:54.953517+00:00", "quote", 14.22, 14.29]
["2026-09-24T19:44:54.953524+00:00", "quote", 14.22, 14.29]
["2026-09-24T19:44:54.953537+00:00", "quote", 14.22, 14.29]
["2026-09-24T19:44:54.953551+00:00", "quote", 14.22, 14.29]
["2026-09-24T19:44:54.953574+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:44:54.953574+00:00", "quote", 14.22, 14.36]
["2026-09-24T19:44:54.953577+00:00", "quote", 14.22, 14.75]
["2026-09-24T19:44:54.953719+00:00", "quote", 14.24, 14.75]
["2026-09-24T19:44:54.953744+00:00", "trade", 14.24, 46.0]
["2026-09-24T19:44:54.953764+00:00", "quote", 14.22, 14.75]
["2026-09-24T19:44:54.953765+00:00", "quote", 14.22, 14.52]
["2026-09-24T19:44:54.953789+00:00", "quote", 14.22, 14.75]
["2026-09-24T19:44:54.953828+00:00", "trade", 14.33, 47.0]
["2026-09-24T19:44:54.953837+00:00", "quote", 14.22, 14.51]
["2026-09-24T19:44:54.953904+00:00", "trade", 14.3, 82.0]
["2026-09-24T19:44:54.953916+00:00", "quote", 14.22, 14.38]
["2026-09-24T19:44:54.953925+00:00", "quote", 14.24, 14.38]
["2026-09-24T19:44:54.953987+00:00", "trade", 14.24, 48.0]
["2026-09-24T19:44:54.953995+00:00", "trade", 14.28, 91.0]
["2026-09-24T19:44:54.953998+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:44:54.954037+00:00", "trade", 14.31, 91.0]
["2026-09-24T19:44:54.954044+00:00", "trade", 14.32, 9.0]
["2026-09-24T19:44:54.954048+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:44:54.954180+00:00", "quote", 14.24, 14.76]
["2026-09-24T19:44:54.954210+00:00", "quote", 14.24, 14.75]
["2026-09-24T19:44:54.954245+00:00", "quote", 14.24, 14.76]
["2026-09-24T19:44:54.954283+00:00", "quote", 14.24, 14.74]
["2026-09-24T19:44:54.954287+00:00", "quote", 14.24, 14.6]
["2026-09-24T19:44:54.954348+00:00", "quote", 14.24, 14.52]
["2026-09-24T19:44:54.954415+00:00", "trade", 14.28, 91.0]
["2026-09-24T19:44:54.954446+00:00", "trade", 14.31, 9.0]
["2026-09-24T19:44:54.954543+00:00", "quote", 14.24, 14.6]
["2026-09-24T19:44:54.954557+00:00", "quote", 14.24, 14.6]
["2026-09-24T19:44:54.954615+00:00", "quote", 14.24, 14.74]
["2026-09-24T19:44:54.954660+00:00", "quote", 14.24, 14.76]
["2026-09-24T19:44:54.964367+00:00", "quote", 14.24, 14.76]
["2026-09-24T19:44:54.964414+00:00", "quote", 14.23, 14.76]
["2026-09-24T19:44:54.964422+00:00", "quote", 14.13, 14.76]
["2026-09-24T19:44:54.964778+00:00", "quote", 14.13, 14.76]
["2026-09-24T19:44:55.047456+00:00", "quote", 14.08, 14.76]
["2026-09-24T19:44:55.070195+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:44:55.100405+00:00", "quote", 14.07, 14.76]
["2026-09-24T19:44:55.104986+00:00", "quote", 14.08, 14.76]
["2026-09-24T19:44:55.142509+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:44:55.144048+00:00", "trade", 14.0801, 11.0]
["2026-09-24T19:44:55.310086+00:00", "trade", 14.1158, 1.0]
["2026-09-24T19:44:55.325950+00:00", "trade", 14.1158, 9.0]
["2026-09-24T19:44:55.785012+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.785054+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.789384+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.800926+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.800929+00:00", "trade", 14.19, 47.0]
["2026-09-24T19:44:55.800929+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:44:55.800929+00:00", "trade", 14.27, 97.0]
["2026-09-24T19:44:55.800930+00:00", "trade", 14.28, 47.0]
["2026-09-24T19:44:55.800937+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:44:55.800952+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.800957+00:00", "trade", 14.29, 12.0]
["2026-09-24T19:44:55.800959+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.800978+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.800986+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.801717+00:00", "quote", 14.11, 14.29]
["2026-09-24T19:44:55.802403+00:00", "quote", 14.1, 14.29]
["2026-09-24T19:44:55.803070+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:44:55.803345+00:00", "trade", 14.29, 23.0]
["2026-09-24T19:44:55.803381+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:44:55.803693+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:44:55.803728+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.803749+00:00", "quote", 14.11, 14.29]
["2026-09-24T19:44:55.803813+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:44:55.808756+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:44:55.809166+00:00", "quote", 14.11, 14.29]
["2026-09-24T19:44:55.812380+00:00", "quote", 14.11, 14.29]
["2026-09-24T19:44:55.816912+00:00", "quote", 14.11, 14.29]
["2026-09-24T19:44:55.853942+00:00", "quote", 14.11, 14.29]
["2026-09-24T19:44:56.000708+00:00", "trade", 14.25, 47.0]
["2026-09-24T19:44:56.000708+00:00", "quote", 14.11, 14.29]
["2026-09-24T19:44:56.000709+00:00", "trade", 14.28, 47.0]
["2026-09-24T19:44:56.000710+00:00", "trade", 14.29, 79.0]
["2026-09-24T19:44:56.000711+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:44:56.000715+00:00", "trade", 14.29, 6.0]
["2026-09-24T19:44:56.000722+00:00", "quote", 14.11, 14.32]
["2026-09-24T19:44:56.001055+00:00", "quote", 14.11, 14.44]
["2026-09-24T19:44:56.001171+00:00", "quote", 14.11, 14.73]
["2026-09-24T19:44:56.001188+00:00", "quote", 14.11, 14.73]
["2026-09-24T19:44:56.001246+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:44:56.001262+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:44:56.001432+00:00", "trade", 14.28, 91.0]
["2026-09-24T19:44:56.001442+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:44:56.001447+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:44:56.001452+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:44:56.001573+00:00", "trade", 14.29, 94.0]
["2026-09-24T19:44:56.001579+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:44:56.001593+00:00", "quote", 14.21, 14.73]
["2026-09-24T19:44:56.001719+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:44:56.001873+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:44:56.001891+00:00", "quote", 14.2, 14.73]
["2026-09-24T19:44:56.002007+00:00", "quote", 14.21, 14.73]
["2026-09-24T19:44:56.002036+00:00", "quote", 14.21, 14.76]
["2026-09-24T19:44:56.002072+00:00", "quote", 14.21, 14.38]
["2026-09-24T19:44:56.002187+00:00", "quote", 14.24, 14.38]
["2026-09-24T19:44:56.002246+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:44:56.002258+00:00", "quote", 14.21, 14.38]
["2026-09-24T19:44:56.002410+00:00", "quote", 14.21, 14.39]
["2026-09-24T19:44:56.002426+00:00", "quote", 14.21, 14.76]
["2026-09-24T19:44:56.002458+00:00", "quote", 14.21, 14.6]
["2026-09-24T19:44:56.002777+00:00", "quote", 14.21, 14.61]
["2026-09-24T19:44:56.002807+00:00", "quote", 14.21, 14.76]
["2026-09-24T19:44:56.004473+00:00", "trade", 14.29, 26.0]
["2026-09-24T19:44:56.012066+00:00", "quote", 14.21, 14.76]
["2026-09-24T19:44:56.104067+00:00", "quote", 14.21, 14.76]
["2026-09-24T19:44:56.149091+00:00", "quote", 14.16, 14.76]
["2026-09-24T19:44:56.149129+00:00", "quote", 14.22, 14.76]
["2026-09-24T19:44:56.149794+00:00", "quote", 14.22, 14.76]
["2026-09-24T19:44:56.149889+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:44:56.150088+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:44:56.150170+00:00", "trade", 14.23, 91.0]
["2026-09-24T19:44:56.150654+00:00", "trade", 14.23, 91.0]
["2026-09-24T19:44:56.150986+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:44:56.151326+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:44:56.152257+00:00", "trade", 14.23, 15.0]
["2026-09-24T19:44:56.152271+00:00", "trade", 14.23, 91.0]
["2026-09-24T19:44:56.152285+00:00", "trade", 14.23, 91.0]
["2026-09-24T19:44:56.152286+00:00", "trade", 14.23, 15.0]
["2026-09-24T19:44:56.152373+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:44:56.152554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:56.152643+00:00", "quote", 14.22, 14.76]
["2026-09-24T19:44:56.152671+00:00", "quote", 14.22, 14.45]
["2026-09-24T19:44:56.152790+00:00", "quote", 14.22, 14.76]
["2026-09-24T19:44:56.152812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:44:56.152825+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:44:56.152871+00:00", "quote", 14.23, 14.6]
["2026-09-24T19:44:56.153027+00:00", "quote", 14.23, 14.45]
["2026-09-24T19:44:56.153081+00:00", "quote", 14.23, 14.6]
["2026-09-24T19:44:56.153190+00:00", "trade", 14.29, 47.0]
["2026-09-24T19:44:56.154108+00:00", "quote", 14.23, 14.76]
["2026-09-24T19:44:56.155461+00:00", "trade", 14.23, 803.0]
["2026-09-24T19:44:56.157291+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:44:56.167977+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:44:56.168034+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:44:56.168088+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:44:56.169261+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:44:56.191639+00:00", "trade", 14.76, 75.0]
["2026-09-24T19:44:56.252607+00:00", "quote", 14.23, 14.76]
["2026-09-24T19:44:56.367550+00:00", "quote", 14.23, 14.76]
["2026-09-24T19:44:56.522073+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:44:56.522074+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:44:56.522075+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:44:56.522086+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:44:56.522094+00:00", "trade", 14.23, 130.0]
["2026-09-24T19:44:56.522094+00:00", "quote", 14.23, 14.66]
["2026-09-24T19:44:56.522102+00:00", "quote", 14.23, 14.52]
["2026-09-24T19:44:56.522114+00:00", "quote", 14.23, 14.53]
["2026-09-24T19:44:56.522122+00:00", "quote", 14.23, 14.66]
["2026-09-24T19:44:56.522151+00:00", "quote", 14.23, 14.66]
["2026-09-24T19:44:56.522330+00:00", "quote", 14.23, 14.66]
["2026-09-24T19:44:56.522336+00:00", "quote", 14.23, 14.76]
["2026-09-24T19:44:56.522422+00:00", "quote", 14.23, 14.66]
["2026-09-24T19:44:56.522480+00:00", "quote", 14.23, 14.46]
["2026-09-24T19:44:56.522500+00:00", "quote", 14.23, 14.66]
["2026-09-24T19:44:56.522582+00:00", "quote", 14.23, 14.76]
["2026-09-24T19:44:56.522680+00:00", "quote", 14.23, 14.53]
["2026-09-24T19:44:56.522723+00:00", "quote", 14.23, 14.76]
["2026-09-24T19:44:56.522727+00:00", "quote", 14.24, 14.76]
["2026-09-24T19:44:56.522858+00:00", "quote", 14.24, 14.75]
["2026-09-24T19:44:56.522896+00:00", "quote", 14.24, 14.76]
["2026-09-24T19:44:56.535150+00:00", "quote", 14.24, 14.76]
["2026-09-24T19:44:56.535161+00:00", "quote", 14.24, 14.75]
["2026-09-24T19:44:56.576433+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:56.576931+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:44:56.577302+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:44:56.577339+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:44:56.577370+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:44:56.577400+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:44:56.577730+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:44:56.580833+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:44:56.580998+00:00", "trade", 14.46, 47.0]
["2026-09-24T19:44:56.584165+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:44:56.586028+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:44:57.038205+00:00", "trade", 14.7499, 50.0]
["2026-09-24T19:44:57.842362+00:00", "trade", 14.42, 5.0]
["2026-09-24T19:44:57.842384+00:00", "quote", 14.24, 14.58]
["2026-09-24T19:44:57.842401+00:00", "quote", 14.24, 14.59]
["2026-09-24T19:44:57.842413+00:00", "quote", 14.24, 14.75]
["2026-09-24T19:44:57.842944+00:00", "quote", 14.24, 14.59]
["2026-09-24T19:44:57.842951+00:00", "quote", 14.24, 14.75]
["2026-09-24T19:44:57.849347+00:00", "quote", 14.24, 14.88]
["2026-09-24T19:44:57.850241+00:00", "quote", 14.24, 14.89]
["2026-09-24T19:44:58.114617+00:00", "trade", 14.565, 100.0]
["2026-09-24T19:44:58.184098+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:44:58.235529+00:00", "trade", 14.4637, 170.0]
["2026-09-24T19:44:58.615724+00:00", "trade", 14.4012, 102.0]
["2026-09-24T19:44:58.716908+00:00", "trade", 14.565, 50.0]
["2026-09-24T19:44:58.782754+00:00", "trade", 14.6787, 100.0]
["2026-09-24T19:44:59.536039+00:00", "quote", 14.26, 14.89]
["2026-09-24T19:44:59.922184+00:00", "quote", 14.3, 14.89]
["2026-09-24T19:44:59.922212+00:00", "quote", 14.3, 14.89]
["2026-09-24T19:45:00.030899+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:45:00.032862+00:00", "trade", 14.595, 50.0]
["2026-09-24T19:45:00.034590+00:00", "trade", 14.55, 74.0]
["2026-09-24T19:45:00.036611+00:00", "trade", 14.595, 23.0]
["2026-09-24T19:45:00.037758+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:45:00.039210+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:45:00.395639+00:00", "trade", 14.53, 50.0]
["2026-09-24T19:45:01.648298+00:00", "quote", 14.3, 14.89]
["2026-09-24T19:45:01.794997+00:00", "trade", 14.595, 1000.0]
["2026-09-24T19:45:01.795303+00:00", "quote", 14.3, 14.89]
["2026-09-24T19:45:01.822319+00:00", "quote", 14.3, 14.89]
["2026-09-24T19:45:01.822348+00:00", "quote", 14.3, 14.89]
["2026-09-24T19:45:01.860634+00:00", "trade", 14.32, 9.0]
["2026-09-24T19:45:01.862515+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:45:01.865022+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:45:02.035701+00:00", "trade", 14.3001, 100.0]
["2026-09-24T19:45:02.404983+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:02.409480+00:00", "quote", 14.3, 14.59]
["2026-09-24T19:45:02.409510+00:00", "quote", 14.3, 14.59]
["2026-09-24T19:45:02.413662+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:02.413689+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:02.423488+00:00", "quote", 14.3, 14.59]
["2026-09-24T19:45:02.423512+00:00", "quote", 14.3, 14.59]
["2026-09-24T19:45:02.427022+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:02.427045+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:02.527755+00:00", "trade", 14.55, 26.0]
["2026-09-24T19:45:03.119684+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:03.119717+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:03.124286+00:00", "quote", 14.3, 14.59]
["2026-09-24T19:45:03.124312+00:00", "quote", 14.3, 14.59]
["2026-09-24T19:45:03.129685+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:03.129707+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:03.134174+00:00", "quote", 14.3, 14.59]
["2026-09-24T19:45:03.134198+00:00", "quote", 14.3, 14.59]
["2026-09-24T19:45:03.142368+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:03.142391+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:03.142952+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:03.144644+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:03.274895+00:00", "trade", 14.3001, 100.0]
["2026-09-24T19:45:03.485582+00:00", "trade", 14.7999, 170.0]
["2026-09-24T19:45:03.791166+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:45:03.810991+00:00", "trade", 14.3401, 20.0]
["2026-09-24T19:45:04.039276+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:45:04.075679+00:00", "trade", 14.55, 20.0]
["2026-09-24T19:45:05.186244+00:00", "trade", 14.55, 3.0]
["2026-09-24T19:45:05.246174+00:00", "trade", 14.49, 28.0]
["2026-09-24T19:45:05.246345+00:00", "trade", 14.53, 47.0]
["2026-09-24T19:45:05.381757+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:05.381787+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:05.394291+00:00", "quote", 14.3, 14.57]
["2026-09-24T19:45:05.394320+00:00", "quote", 14.3, 14.57]
["2026-09-24T19:45:05.398012+00:00", "quote", 14.3, 14.79]
["2026-09-24T19:45:05.398387+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:05.407967+00:00", "quote", 14.3, 14.57]
["2026-09-24T19:45:05.407992+00:00", "quote", 14.3, 14.57]
["2026-09-24T19:45:05.411198+00:00", "quote", 14.3, 14.79]
["2026-09-24T19:45:05.411569+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:05.608919+00:00", "trade", 14.55, 66.0]
["2026-09-24T19:45:05.847077+00:00", "trade", 14.34, 3.0]
["2026-09-24T19:45:05.913145+00:00", "trade", 14.49, 15.0]
["2026-09-24T19:45:06.213748+00:00", "trade", 14.51, 34.0]
["2026-09-24T19:45:06.215493+00:00", "trade", 14.53, 66.0]
["2026-09-24T19:45:06.217622+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:06.225709+00:00", "quote", 14.3, 14.57]
["2026-09-24T19:45:06.225737+00:00", "quote", 14.3, 14.57]
["2026-09-24T19:45:06.229461+00:00", "quote", 14.3, 14.79]
["2026-09-24T19:45:06.229832+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:06.233185+00:00", "quote", 14.3, 14.57]
["2026-09-24T19:45:06.233210+00:00", "quote", 14.3, 14.57]
["2026-09-24T19:45:06.236339+00:00", "quote", 14.3, 14.79]
["2026-09-24T19:45:06.236721+00:00", "quote", 14.3, 14.8]
["2026-09-24T19:45:06.339527+00:00", "trade", 14.53, 20.0]
["2026-09-24T19:45:06.353471+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:45:07.577739+00:00", "quote", 14.3, 14.78]
["2026-09-24T19:45:07.754315+00:00", "trade", 14.53, 1.0]
["2026-09-24T19:45:07.755324+00:00", "trade", 14.53, 1.0]
["2026-09-24T19:45:07.889636+00:00", "trade", 14.54, 10.0]
["2026-09-24T19:45:07.913944+00:00", "quote", 14.3, 14.78]
["2026-09-24T19:45:07.913977+00:00", "quote", 14.3, 14.78]
["2026-09-24T19:45:08.028027+00:00", "trade", 14.53, 16.0]
["2026-09-24T19:45:08.031886+00:00", "trade", 14.57, 84.0]
["2026-09-24T19:45:08.200370+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:45:08.235044+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:45:08.355231+00:00", "quote", 14.3, 14.78]
["2026-09-24T19:45:08.355260+00:00", "quote", 14.3, 14.78]
["2026-09-24T19:45:08.380373+00:00", "quote", 14.3, 14.67]
["2026-09-24T19:45:08.443642+00:00", "quote", 14.5, 14.67]
["2026-09-24T19:45:08.443664+00:00", "quote", 14.3, 14.67]
["2026-09-24T19:45:08.443665+00:00", "trade", 14.5, 59.0]
["2026-09-24T19:45:08.443672+00:00", "quote", 14.3, 14.67]
["2026-09-24T19:45:08.443699+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.443706+00:00", "quote", 14.3, 14.58]
["2026-09-24T19:45:08.443714+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.443721+00:00", "quote", 14.3, 14.67]
["2026-09-24T19:45:08.443723+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:45:08.443728+00:00", "quote", 14.3, 14.67]
["2026-09-24T19:45:08.443744+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.443811+00:00", "trade", 14.5, 28.0]
["2026-09-24T19:45:08.443811+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.443838+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.443871+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.474376+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.474801+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.529285+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:45:08.529590+00:00", "quote", 14.5, 14.6]
["2026-09-24T19:45:08.529609+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:45:08.529609+00:00", "quote", 14.3, 14.6]
["2026-09-24T19:45:08.529618+00:00", "quote", 14.3, 14.65]
["2026-09-24T19:45:08.529633+00:00", "quote", 14.3, 14.62]
["2026-09-24T19:45:08.529918+00:00", "quote", 14.3, 14.62]
["2026-09-24T19:45:08.530346+00:00", "quote", 14.3, 14.61]
["2026-09-24T19:45:08.545136+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:45:08.727113+00:00", "trade", 14.45, 56.0]
["2026-09-24T19:45:08.856254+00:00", "quote", 14.3, 14.66]
["2026-09-24T19:45:08.856256+00:00", "quote", 14.3, 14.67]
["2026-09-24T19:45:09.009960+00:00", "quote", 14.3, 14.67]
["2026-09-24T19:45:09.018057+00:00", "quote", 14.3, 14.63]
["2026-09-24T19:45:09.022167+00:00", "quote", 14.3, 14.55]
["2026-09-24T19:45:09.022198+00:00", "quote", 14.3, 14.55]
["2026-09-24T19:45:09.470164+00:00", "trade", 14.425, 4.0]
["2026-09-24T19:45:09.530696+00:00", "quote", 14.3, 14.55]
["2026-09-24T19:45:09.571933+00:00", "trade", 14.425, 52.0]
["2026-09-24T19:45:09.915163+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:45:11.145501+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:11.569220+00:00", "quote", 14.3, 14.55]
["2026-09-24T19:45:11.881630+00:00", "trade", 14.53, 1.0]
["2026-09-24T19:45:11.885633+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:45:12.177690+00:00", "quote", 14.34, 14.55]
["2026-09-24T19:45:12.551379+00:00", "trade", 14.5, 5.0]
["2026-09-24T19:45:12.599188+00:00", "trade", 14.34, 103.0]
["2026-09-24T19:45:12.600424+00:00", "trade", 14.34, 749.0]
["2026-09-24T19:45:12.778466+00:00", "trade", 14.445, 500.0]
["2026-09-24T19:45:12.812328+00:00", "trade", 14.445, 2400.0]
["2026-09-24T19:45:13.004222+00:00", "trade", 14.3401, 200.0]
["2026-09-24T19:45:13.256318+00:00", "trade", 14.445, 1.0]
["2026-09-24T19:45:13.257894+00:00", "trade", 14.445, 65.0]
["2026-09-24T19:45:13.399235+00:00", "trade", 14.445, 35.0]
["2026-09-24T19:45:13.401636+00:00", "trade", 14.445, 4.0]
["2026-09-24T19:45:13.404113+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:45:13.405293+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:45:13.412937+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:45:13.425816+00:00", "quote", 14.34, 14.55]
["2026-09-24T19:45:13.504483+00:00", "quote", 14.34, 14.55]
["2026-09-24T19:45:13.504510+00:00", "quote", 14.34, 14.55]
["2026-09-24T19:45:13.800818+00:00", "trade", 14.445, 99.0]
["2026-09-24T19:45:13.982028+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:45:14.066108+00:00", "trade", 14.5, 5.0]
["2026-09-24T19:45:14.226840+00:00", "trade", 14.52, 2.0]
["2026-09-24T19:45:14.230195+00:00", "trade", 14.53, 97.0]
["2026-09-24T19:45:14.243997+00:00", "quote", 14.34, 14.55]
["2026-09-24T19:45:14.244417+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:45:14.244428+00:00", "quote", 14.34, 14.55]
["2026-09-24T19:45:14.359165+00:00", "trade", 14.35, 500.0]
["2026-09-24T19:45:14.387225+00:00", "trade", 14.4702, 20.0]
["2026-09-24T19:45:14.438627+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:45:14.599673+00:00", "quote", 14.34, 14.55]
["2026-09-24T19:45:14.697991+00:00", "quote", 14.34, 14.55]
["2026-09-24T19:45:14.697999+00:00", "quote", 14.35, 14.55]
["2026-09-24T19:45:14.698073+00:00", "trade", 14.5, 5.0]
["2026-09-24T19:45:14.698074+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:45:14.698093+00:00", "trade", 14.5, 55.0]
["2026-09-24T19:45:14.698112+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:14.698124+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:14.702113+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:14.705128+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:14.705151+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:14.798127+00:00", "quote", 14.4, 14.55]
["2026-09-24T19:45:14.798847+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:15.658654+00:00", "trade", 14.5499, 133.0]
["2026-09-24T19:45:15.738147+00:00", "trade", 14.5346, 1.0]
["2026-09-24T19:45:15.770978+00:00", "trade", 14.5492, 17.0]
["2026-09-24T19:45:15.972706+00:00", "trade", 14.54, 1.0]
["2026-09-24T19:45:16.200254+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:45:16.828660+00:00", "trade", 14.48, 410.0]
["2026-09-24T19:45:16.960720+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:45:17.149830+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:45:17.150592+00:00", "trade", 14.46, 2.0]
["2026-09-24T19:45:17.196993+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:17.350293+00:00", "trade", 14.54, 10.0]
["2026-09-24T19:45:17.612190+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:45:17.699967+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:17.968583+00:00", "trade", 14.53, 5.0]
["2026-09-24T19:45:18.119818+00:00", "trade", 14.46, 47.0]
["2026-09-24T19:45:18.119819+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:45:18.119821+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:45:18.119822+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:45:18.119825+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:45:18.119827+00:00", "trade", 14.44, 14.0]
["2026-09-24T19:45:18.119832+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:45:18.119832+00:00", "trade", 14.44, 47.0]
["2026-09-24T19:45:18.119833+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:45:18.119834+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:45:18.119839+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:45:18.119841+00:00", "trade", 14.35, 834.0]
["2026-09-24T19:45:18.119866+00:00", "quote", 14.41, 14.52]
["2026-09-24T19:45:18.119870+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:45:18.119890+00:00", "quote", 14.41, 14.44]
["2026-09-24T19:45:18.119897+00:00", "quote", 14.41, 14.52]
["2026-09-24T19:45:18.119994+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:45:18.119998+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:45:18.120001+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:45:18.120044+00:00", "trade", 14.45, 91.0]
["2026-09-24T19:45:18.120044+00:00", "trade", 14.44, 9.0]
["2026-09-24T19:45:18.120076+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:45:18.120080+00:00", "quote", 14.41, 14.52]
["2026-09-24T19:45:18.120081+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:45:18.120112+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:18.120171+00:00", "trade", 14.47, 34.0]
["2026-09-24T19:45:18.120172+00:00", "trade", 14.46, 34.0]
["2026-09-24T19:45:18.120174+00:00", "trade", 14.45, 34.0]
["2026-09-24T19:45:18.120174+00:00", "trade", 14.44, 17.0]
["2026-09-24T19:45:18.120213+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:45:18.120346+00:00", "quote", 14.41, 14.52]
["2026-09-24T19:45:18.120484+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:45:18.120512+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:45:18.120573+00:00", "trade", 14.42, 109.0]
["2026-09-24T19:45:18.120574+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:45:18.120630+00:00", "quote", 14.41, 14.52]
["2026-09-24T19:45:18.120672+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:18.120754+00:00", "quote", 14.4, 14.55]
["2026-09-24T19:45:18.120901+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:18.120923+00:00", "quote", 14.41, 14.55]
["2026-09-24T19:45:18.131542+00:00", "quote", 14.41, 14.63]
["2026-09-24T19:45:18.216966+00:00", "quote", 14.41, 14.63]
["2026-09-24T19:45:18.374816+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:45:18.773535+00:00", "quote", 14.41, 14.6]
["2026-09-24T19:45:18.855993+00:00", "trade", 14.5, 30.0]
["2026-09-24T19:45:19.103912+00:00", "trade", 14.4955, 110.0]
["2026-09-24T19:45:19.220435+00:00", "trade", 14.505, 5.0]
["2026-09-24T19:45:19.710329+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:45:19.719731+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:45:19.720135+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:45:19.804138+00:00", "trade", 14.45, 15.0]
["2026-09-24T19:45:19.990316+00:00", "trade", 14.49, 355.0]
["2026-09-24T19:45:20.098846+00:00", "trade", 14.45, 3200.0]
["2026-09-24T19:45:20.165457+00:00", "trade", 14.41, 7.0]
["2026-09-24T19:45:20.380250+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:45:20.424808+00:00", "trade", 14.43, 47.0]
["2026-09-24T19:45:20.424809+00:00", "trade", 14.42, 47.0]
["2026-09-24T19:45:20.424829+00:00", "trade", 14.42, 6.0]
["2026-09-24T19:45:20.424850+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:45:20.445386+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:45:20.995158+00:00", "trade", 14.4201, 1.0]
["2026-09-24T19:45:20.995966+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:45:21.163833+00:00", "trade", 14.43, 47.0]
["2026-09-24T19:45:21.164462+00:00", "trade", 14.43, 73.0]
["2026-09-24T19:45:21.170781+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:45:21.171792+00:00", "trade", 14.455, 118.0]
["2026-09-24T19:45:21.174559+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:45:21.258740+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:45:21.350398+00:00", "trade", 14.455, 5.0]
["2026-09-24T19:45:21.424888+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:45:21.432922+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:45:21.432923+00:00", "trade", 14.44, 97.0]
["2026-09-24T19:45:21.432929+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:45:21.432929+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:45:21.434149+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:45:21.434173+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:45:21.434491+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:45:21.434492+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:45:21.434583+00:00", "trade", 14.45, 40.0]
["2026-09-24T19:45:21.434684+00:00", "trade", 14.45, 13.0]
["2026-09-24T19:45:21.434686+00:00", "trade", 14.45, 9.0]
["2026-09-24T19:45:21.434686+00:00", "trade", 14.45, 58.0]
["2026-09-24T19:45:21.434776+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:45:21.434781+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:45:21.434897+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:45:21.434897+00:00", "trade", 14.49, 37.0]
["2026-09-24T19:45:21.434897+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:45:21.434961+00:00", "trade", 14.48, 22.0]
["2026-09-24T19:45:21.435254+00:00", "trade", 14.48, 99.0]
["2026-09-24T19:45:21.435254+00:00", "trade", 14.48, 34.0]
["2026-09-24T19:45:21.436207+00:00", "trade", 14.42, 13.0]
["2026-09-24T19:45:21.436207+00:00", "trade", 14.42, 40.0]
["2026-09-24T19:45:21.436207+00:00", "trade", 14.42, 9.0]
["2026-09-24T19:45:21.436208+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:45:21.438442+00:00", "trade", 14.4, 30.0]
["2026-09-24T19:45:21.438443+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:45:21.438444+00:00", "trade", 14.4, 60.0]
["2026-09-24T19:45:21.438462+00:00", "trade", 14.4, 40.0]
["2026-09-24T19:45:21.438478+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:45:21.438519+00:00", "trade", 14.42, 91.0]
["2026-09-24T19:45:21.438523+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:45:21.438564+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:45:21.438564+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:45:21.438564+00:00", "trade", 14.42, 33.0]
["2026-09-24T19:45:21.438568+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:45:21.438569+00:00", "trade", 14.41, 30.0]
["2026-09-24T19:45:21.438602+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:21.438642+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:45:21.439987+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:21.439988+00:00", "trade", 14.35, 166.0]
["2026-09-24T19:45:21.439989+00:00", "trade", 14.35, 34.0]
["2026-09-24T19:45:21.439995+00:00", "trade", 14.35, 16.0]
["2026-09-24T19:45:21.439995+00:00", "quote", 14.34, 14.48]
["2026-09-24T19:45:21.439997+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:45:21.439997+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:45:21.440002+00:00", "quote", 14.34, 14.48]
["2026-09-24T19:45:21.440009+00:00", "quote", 14.34, 14.48]
["2026-09-24T19:45:21.440017+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440024+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440030+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.440037+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.440042+00:00", "trade", 14.39, 3.0]
["2026-09-24T19:45:21.440043+00:00", "trade", 14.39, 15.0]
["2026-09-24T19:45:21.440044+00:00", "trade", 14.41, 82.0]
["2026-09-24T19:45:21.440044+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.440047+00:00", "trade", 14.38, 91.0]
["2026-09-24T19:45:21.440051+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.440056+00:00", "trade", 14.39, 9.0]
["2026-09-24T19:45:21.440057+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.440064+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440066+00:00", "trade", 14.38, 33.0]
["2026-09-24T19:45:21.440071+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440073+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:45:21.440079+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440085+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440092+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440099+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440106+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440256+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440281+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440299+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440334+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.440399+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:45:21.440400+00:00", "trade", 14.35, 9.0]
["2026-09-24T19:45:21.440500+00:00", "trade", 14.44, 34.0]
["2026-09-24T19:45:21.440661+00:00", "quote", 14.35, 14.45]
["2026-09-24T19:45:21.441401+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:45:21.441868+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:45:21.441868+00:00", "quote", 14.35, 14.45]
["2026-09-24T19:45:21.441872+00:00", "trade", 14.35, 15.0]
["2026-09-24T19:45:21.441872+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:45:21.441873+00:00", "trade", 14.35, 9.0]
["2026-09-24T19:45:21.441875+00:00", "quote", 14.35, 14.45]
["2026-09-24T19:45:21.441876+00:00", "trade", 14.35, 63.0]
["2026-09-24T19:45:21.441879+00:00", "trade", 14.35, 19.0]
["2026-09-24T19:45:21.441882+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.441890+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.441896+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.441903+00:00", "quote", 14.34, 14.45]
["2026-09-24T19:45:21.441908+00:00", "quote", 14.34, 14.44]
["2026-09-24T19:45:21.441918+00:00", "quote", 14.34, 14.43]
["2026-09-24T19:45:21.441924+00:00", "quote", 14.34, 14.43]
["2026-09-24T19:45:21.441932+00:00", "quote", 14.34, 14.43]
["2026-09-24T19:45:21.443107+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:45:21.443107+00:00", "quote", 14.34, 14.43]
["2026-09-24T19:45:21.443108+00:00", "trade", 14.34, 221.0]
["2026-09-24T19:45:21.443109+00:00", "trade", 14.34, 969.0]
["2026-09-24T19:45:21.443114+00:00", "quote", 14.34, 14.43]
["2026-09-24T19:45:21.443116+00:00", "trade", 14.34, 31.0]
["2026-09-24T19:45:21.443117+00:00", "trade", 14.34, 30.0]
["2026-09-24T19:45:21.443121+00:00", "quote", 14.31, 14.43]
["2026-09-24T19:45:21.443129+00:00", "quote", 14.31, 14.43]
["2026-09-24T19:45:21.443134+00:00", "trade", 14.4, 9.0]
["2026-09-24T19:45:21.443136+00:00", "quote", 14.3, 14.43]
["2026-09-24T19:45:21.443143+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:45:21.443150+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:45:21.443163+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:45:21.443163+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:45:21.443170+00:00", "trade", 14.35, 37.0]
["2026-09-24T19:45:21.443170+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:45:21.443177+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:45:21.443184+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.443190+00:00", "trade", 14.35, 91.0]
["2026-09-24T19:45:21.443221+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:45:21.443221+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.443252+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.443409+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.443411+00:00", "quote", 14.34, 14.4]
["2026-09-24T19:45:21.443487+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.443488+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:45:21.443511+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.443512+00:00", "trade", 14.34, 73.0]
["2026-09-24T19:45:21.443513+00:00", "trade", 14.34, 9.0]
["2026-09-24T19:45:21.443525+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.443532+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:45:21.443539+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:45:21.443584+00:00", "trade", 14.37, 4.0]
["2026-09-24T19:45:21.443585+00:00", "trade", 14.37, 29.0]
["2026-09-24T19:45:21.443606+00:00", "trade", 14.37, 36.0]
["2026-09-24T19:45:21.443663+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:45:21.443732+00:00", "trade", 14.37, 9.0]
["2026-09-24T19:45:21.443733+00:00", "trade", 14.38, 33.0]
["2026-09-24T19:45:21.443734+00:00", "trade", 14.39, 27.0]
["2026-09-24T19:45:21.443734+00:00", "trade", 14.39, 22.0]
["2026-09-24T19:45:21.443815+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:45:21.443905+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:45:21.443967+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:45:21.445076+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:45:21.445077+00:00", "trade", 14.36, 68.0]
["2026-09-24T19:45:21.445078+00:00", "trade", 14.36, 9.0]
["2026-09-24T19:45:21.445080+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:45:21.445080+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:45:21.445084+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:45:21.445085+00:00", "trade", 14.36, 13.0]
["2026-09-24T19:45:21.445085+00:00", "trade", 14.36, 87.0]
["2026-09-24T19:45:21.445091+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:45:21.445097+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:45:21.445104+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.445105+00:00", "trade", 14.39, 47.0]
["2026-09-24T19:45:21.445106+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:45:21.445107+00:00", "trade", 14.41, 47.0]
["2026-09-24T19:45:21.445119+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.445125+00:00", "quote", 14.34, 14.42]
["2026-09-24T19:45:21.445132+00:00", "trade", 14.37, 47.0]
["2026-09-24T19:45:21.445136+00:00", "trade", 14.36, 62.0]
["2026-09-24T19:45:21.445138+00:00", "quote", 14.3, 14.42]
["2026-09-24T19:45:21.445146+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:45:21.445147+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:45:21.445148+00:00", "trade", 14.36, 62.0]
["2026-09-24T19:45:21.445153+00:00", "quote", 14.32, 14.42]
["2026-09-24T19:45:21.445156+00:00", "trade", 14.36, 9.0]
["2026-09-24T19:45:21.445180+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:45:21.445189+00:00", "quote", 14.37, 14.4]
["2026-09-24T19:45:21.445199+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:45:21.445207+00:00", "quote", 14.37, 14.4]
["2026-09-24T19:45:21.445208+00:00", "trade", 14.39, 7.0]
["2026-09-24T19:45:21.445217+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:45:21.445251+00:00", "quote", 14.37, 14.4]
["2026-09-24T19:45:21.445337+00:00", "trade", 14.39, 40.0]
["2026-09-24T19:45:21.445338+00:00", "trade", 14.39, 9.0]
["2026-09-24T19:45:21.445441+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:45:21.445442+00:00", "trade", 14.4, 61.0]
["2026-09-24T19:45:21.445443+00:00", "trade", 14.4, 53.0]
["2026-09-24T19:45:21.445492+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:45:21.445492+00:00", "trade", 14.36, 16.0]
["2026-09-24T19:45:21.445703+00:00", "trade", 14.37, 13.0]
["2026-09-24T19:45:21.445703+00:00", "trade", 14.37, 4.0]
["2026-09-24T19:45:21.445703+00:00", "trade", 14.37, 3.0]
["2026-09-24T19:45:21.446058+00:00", "trade", 14.41, 12.0]
["2026-09-24T19:45:21.446920+00:00", "trade", 14.39, 12.0]
["2026-09-24T19:45:21.446920+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:45:21.446921+00:00", "quote", 14.32, 14.42]
["2026-09-24T19:45:21.446928+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:45:21.446995+00:00", "trade", 14.37, 12.0]
["2026-09-24T19:45:21.447055+00:00", "trade", 14.37, 4.0]
["2026-09-24T19:45:21.447056+00:00", "trade", 14.37, 13.0]
["2026-09-24T19:45:21.447058+00:00", "trade", 14.37, 3.0]
["2026-09-24T19:45:21.447458+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:45:21.447461+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:45:21.447527+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:45:21.447833+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:45:21.447833+00:00", "trade", 14.34, 9.0]
["2026-09-24T19:45:21.447899+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:45:21.447911+00:00", "trade", 14.4, 66.0]
["2026-09-24T19:45:21.447912+00:00", "trade", 14.4, 31.0]
["2026-09-24T19:45:21.447920+00:00", "trade", 14.4, 9.0]
["2026-09-24T19:45:21.447976+00:00", "quote", 14.34, 14.42]
["2026-09-24T19:45:21.448036+00:00", "trade", 14.39, 34.0]
["2026-09-24T19:45:21.448038+00:00", "trade", 14.4, 7.0]
["2026-09-24T19:45:21.448038+00:00", "trade", 14.4, 2.0]
["2026-09-24T19:45:21.448056+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:45:21.448079+00:00", "quote", 14.34, 14.42]
["2026-09-24T19:45:21.448211+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:45:21.448748+00:00", "trade", 14.37, 58.0]
["2026-09-24T19:45:21.448757+00:00", "trade", 14.37, 16.0]
["2026-09-24T19:45:21.448788+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:45:21.448798+00:00", "trade", 14.37, 60.0]
["2026-09-24T19:45:21.449083+00:00", "quote", 14.32, 14.42]
["2026-09-24T19:45:21.449090+00:00", "trade", 14.37, 16.0]
["2026-09-24T19:45:21.449091+00:00", "trade", 14.37, 55.0]
["2026-09-24T19:45:21.450549+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:45:21.450567+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:45:21.450999+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:45:21.450999+00:00", "quote", 14.3, 14.42]
["2026-09-24T19:45:21.451010+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:45:21.451042+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:45:21.451101+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:45:21.451126+00:00", "trade", 14.38, 21.0]
["2026-09-24T19:45:21.451126+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:45:21.451127+00:00", "trade", 14.38, 23.0]
["2026-09-24T19:45:21.451128+00:00", "trade", 14.38, 70.0]
["2026-09-24T19:45:21.451148+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:45:21.451275+00:00", "quote", 14.34, 14.42]
["2026-09-24T19:45:21.451536+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:45:21.451536+00:00", "quote", 14.34, 14.42]
["2026-09-24T19:45:21.451537+00:00", "trade", 14.34, 12.0]
["2026-09-24T19:45:21.451670+00:00", "trade", 14.38, 15.0]
["2026-09-24T19:45:21.451723+00:00", "trade", 14.37, 34.0]
["2026-09-24T19:45:21.451723+00:00", "trade", 14.38, 19.0]
["2026-09-24T19:45:21.451918+00:00", "trade", 14.37, 8.0]
["2026-09-24T19:45:21.451918+00:00", "trade", 14.37, 11.0]
["2026-09-24T19:45:21.451920+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:45:21.451968+00:00", "quote", 14.31, 14.42]
["2026-09-24T19:45:21.451987+00:00", "quote", 14.3, 14.42]
["2026-09-24T19:45:21.452102+00:00", "quote", 14.3, 14.39]
["2026-09-24T19:45:21.452116+00:00", "quote", 14.3, 14.42]
["2026-09-24T19:45:21.453074+00:00", "trade", 14.34, 15.0]
["2026-09-24T19:45:21.453075+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:45:21.453077+00:00", "trade", 14.31, 46.0]
["2026-09-24T19:45:21.453078+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:45:21.453082+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:45:21.453082+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:45:21.453082+00:00", "quote", 14.3, 14.42]
["2026-09-24T19:45:21.453087+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:45:21.453087+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:45:21.453090+00:00", "trade", 14.3, 30.0]
["2026-09-24T19:45:21.453090+00:00", "trade", 14.3, 271.0]
["2026-09-24T19:45:21.453116+00:00", "quote", 14.3, 14.42]
["2026-09-24T19:45:21.453118+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:45:21.453137+00:00", "quote", 14.26, 14.41]
["2026-09-24T19:45:21.453157+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:45:21.453337+00:00", "quote", 14.26, 14.4]
["2026-09-24T19:45:21.453393+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:45:21.453409+00:00", "trade", 14.38, 57.0]
["2026-09-24T19:45:21.453638+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:45:21.453657+00:00", "quote", 14.3, 14.39]
["2026-09-24T19:45:21.453659+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:45:21.453660+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:45:21.453678+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:45:21.453686+00:00", "quote", 14.3, 14.39]
["2026-09-24T19:45:21.453694+00:00", "quote", 14.3, 14.41]
["2026-09-24T19:45:21.453703+00:00", "quote", 14.26, 14.41]
["2026-09-24T19:45:21.453720+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:45:21.453760+00:00", "trade", 14.38, 34.0]
["2026-09-24T19:45:21.453760+00:00", "trade", 14.39, 36.0]
["2026-09-24T19:45:21.453760+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:45:21.453839+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:45:21.453953+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:45:21.453995+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:45:21.454138+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:45:21.454231+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:45:21.454232+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:45:21.455228+00:00", "trade", 14.3572, 1.0]
["2026-09-24T19:45:21.463405+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:21.487629+00:00", "trade", 14.4299, 100.0]
["2026-09-24T19:45:21.530205+00:00", "trade", 14.41, 9.0]
["2026-09-24T19:45:21.551578+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:21.634611+00:00", "trade", 14.405, 1000.0]
["2026-09-24T19:45:21.647403+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:21.647424+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:21.919275+00:00", "trade", 14.405, 300.0]
["2026-09-24T19:45:22.147024+00:00", "trade", 14.41, 8.0]
["2026-09-24T19:45:22.311421+00:00", "trade", 14.405, 200.0]
["2026-09-24T19:45:22.534947+00:00", "trade", 14.41, 16.0]
["2026-09-24T19:45:22.534947+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:22.534954+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:22.534961+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:22.534978+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:22.534984+00:00", "trade", 14.41, 7.0]
["2026-09-24T19:45:22.535483+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:23.089773+00:00", "trade", 14.405, 1500.0]
["2026-09-24T19:45:23.361070+00:00", "trade", 14.405, 5.0]
["2026-09-24T19:45:23.492284+00:00", "trade", 14.405, 21.0]
["2026-09-24T19:45:23.494479+00:00", "trade", 14.405, 1.0]
["2026-09-24T19:45:23.534983+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:45:23.937958+00:00", "trade", 14.41, 6.0]
["2026-09-24T19:45:23.963855+00:00", "trade", 14.41, 2.0]
["2026-09-24T19:45:24.222461+00:00", "trade", 14.3801, 200.0]
["2026-09-24T19:45:24.852275+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:45:24.852276+00:00", "quote", 14.26, 14.43]
["2026-09-24T19:45:24.852277+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:45:24.852295+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:45:24.852321+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:45:24.852321+00:00", "quote", 14.26, 14.47]
["2026-09-24T19:45:24.852356+00:00", "quote", 14.3, 14.47]
["2026-09-24T19:45:24.852363+00:00", "quote", 14.3, 14.39]
["2026-09-24T19:45:24.852370+00:00", "quote", 14.3, 14.39]
["2026-09-24T19:45:24.852379+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:45:24.852386+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:45:24.852393+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:45:24.852655+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:45:24.852658+00:00", "trade", 14.405, 50.0]
["2026-09-24T19:45:24.852668+00:00", "trade", 14.405, 50.0]
["2026-09-24T19:45:24.852668+00:00", "trade", 14.39, 33.0]
["2026-09-24T19:45:24.852668+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:45:24.852669+00:00", "trade", 14.39, 9.0]
["2026-09-24T19:45:24.852674+00:00", "trade", 14.39, 58.0]
["2026-09-24T19:45:24.852675+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:45:24.852675+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:45:24.852682+00:00", "quote", 14.35, 14.47]
["2026-09-24T19:45:24.852686+00:00", "quote", 14.35, 14.5]
["2026-09-24T19:45:24.852697+00:00", "quote", 14.39, 14.5]
["2026-09-24T19:45:24.852702+00:00", "trade", 14.4, 99.0]
["2026-09-24T19:45:24.852878+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:45:24.852887+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:45:24.852907+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:45:24.852972+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:45:24.852984+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:45:24.852985+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:45:24.853217+00:00", "quote", 14.4, 14.39]
["2026-09-24T19:45:24.853272+00:00", "trade", 14.39, 59.0]
["2026-09-24T19:45:24.853274+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:45:24.853316+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:45:24.853323+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:45:24.853379+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:45:24.855599+00:00", "trade", 14.39, 41.0]
["2026-09-24T19:45:24.855600+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:45:24.871744+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:45:24.871744+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:45:24.871746+00:00", "trade", 14.4, 24.0]
["2026-09-24T19:45:25.279587+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:45:25.279969+00:00", "trade", 14.41, 31.0]
["2026-09-24T19:45:25.347617+00:00", "trade", 14.42, 14.0]
["2026-09-24T19:45:25.347618+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:45:25.347619+00:00", "trade", 14.43, 47.0]
["2026-09-24T19:45:25.347621+00:00", "trade", 14.45, 29.0]
["2026-09-24T19:45:25.347649+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:45:25.347672+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:45:25.347688+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:45:25.347701+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:45:25.347799+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:45:25.347823+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:45:25.347827+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:45:25.347852+00:00", "trade", 14.45, 29.0]
["2026-09-24T19:45:25.347853+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:45:25.347854+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:45:25.347856+00:00", "trade", 14.45, 52.0]
["2026-09-24T19:45:25.347858+00:00", "trade", 14.45, 128.0]
["2026-09-24T19:45:25.347867+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:45:25.347874+00:00", "quote", 14.42, 14.45]
["2026-09-24T19:45:25.347881+00:00", "quote", 14.26, 14.45]
["2026-09-24T19:45:25.347885+00:00", "trade", 14.45, 22.0]
["2026-09-24T19:45:25.347888+00:00", "quote", 14.26, 14.5]
["2026-09-24T19:45:25.347893+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:45:25.347910+00:00", "quote", 14.28, 14.5]
["2026-09-24T19:45:25.347916+00:00", "quote", 14.26, 14.5]
["2026-09-24T19:45:25.347958+00:00", "quote", 14.28, 14.5]
["2026-09-24T19:45:25.347979+00:00", "quote", 14.26, 14.5]
["2026-09-24T19:45:25.348096+00:00", "trade", 14.44, 91.0]
["2026-09-24T19:45:25.348235+00:00", "quote", 14.3, 14.5]
["2026-09-24T19:45:25.348317+00:00", "quote", 14.26, 14.5]
["2026-09-24T19:45:25.349217+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:45:25.464211+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:45:25.521284+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:45:25.540394+00:00", "trade", 14.485, 29.0]
["2026-09-24T19:45:25.541077+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:45:25.541113+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:45:25.551138+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:45:25.615927+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:45:25.803711+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:45:25.803742+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:45:25.839762+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:45:25.843879+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:45:25.864871+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:45:25.934991+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:45:25.935030+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:45:25.935053+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:45:25.935081+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:45:26.007314+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:45:26.265394+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:45:26.600588+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:45:26.810320+00:00", "trade", 14.4901, 1.0]
["2026-09-24T19:45:27.462862+00:00", "trade", 14.455, 628.0]
["2026-09-24T19:45:27.648201+00:00", "quote", 14.43, 14.5]
["2026-09-24T19:45:28.358429+00:00", "trade", 14.48, 30.0]
["2026-09-24T19:45:28.833784+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:45:29.929153+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:45:30.078373+00:00", "quote", 14.43, 14.5]
["2026-09-24T19:45:30.105841+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:45:30.105868+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:45:30.105871+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:45:30.105877+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:45:30.105888+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:45:30.105903+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:45:30.105905+00:00", "trade", 14.48, 43.0]
["2026-09-24T19:45:30.105930+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:45:30.105932+00:00", "trade", 14.48, 48.0]
["2026-09-24T19:45:30.105933+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:45:30.105938+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:45:30.105945+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:45:30.106166+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:45:30.106173+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:45:30.107639+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:45:30.107639+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:45:30.108428+00:00", "trade", 14.5, 144.0]
["2026-09-24T19:45:30.108428+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:30.109033+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:30.112373+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:30.112400+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:30.116283+00:00", "quote", 14.46, 14.66]
["2026-09-24T19:45:30.116309+00:00", "trade", 14.5, 300.0]
["2026-09-24T19:45:30.117176+00:00", "quote", 14.46, 14.75]
["2026-09-24T19:45:30.117432+00:00", "trade", 14.5, 47.0]
["2026-09-24T19:45:30.117442+00:00", "trade", 14.55, 4.0]
["2026-09-24T19:45:30.205914+00:00", "quote", 14.46, 14.75]
["2026-09-24T19:45:30.345922+00:00", "trade", 14.47, 68.0]
["2026-09-24T19:45:30.496203+00:00", "trade", 14.5403, 271.0]
["2026-09-24T19:45:31.027198+00:00", "trade", 14.54, 1.0]
["2026-09-24T19:45:31.093133+00:00", "trade", 14.48, 48.0]
["2026-09-24T19:45:31.134142+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:45:31.228926+00:00", "trade", 14.5107, 1.0]
["2026-09-24T19:45:31.230445+00:00", "quote", 14.46, 14.75]
["2026-09-24T19:45:31.332646+00:00", "quote", 14.48, 14.75]
["2026-09-24T19:45:31.332677+00:00", "quote", 14.48, 14.75]
["2026-09-24T19:45:31.469898+00:00", "trade", 14.5273, 395.0]
["2026-09-24T19:45:32.355997+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:45:32.356486+00:00", "quote", 14.48, 14.75]
["2026-09-24T19:45:32.356582+00:00", "trade", 14.5, 52.0]
["2026-09-24T19:45:32.380938+00:00", "trade", 14.57, 1.0]
["2026-09-24T19:45:32.422286+00:00", "quote", 14.48, 14.75]
["2026-09-24T19:45:32.467201+00:00", "trade", 14.615, 20.0]
["2026-09-24T19:45:32.533304+00:00", "trade", 14.49, 9.0]
["2026-09-24T19:45:32.633179+00:00", "trade", 14.49, 36.0]
["2026-09-24T19:45:32.633564+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:45:32.637586+00:00", "trade", 14.48, 185.0]
["2026-09-24T19:45:32.723186+00:00", "trade", 14.615, 200.0]
["2026-09-24T19:45:32.789572+00:00", "trade", 14.569, 100.0]
["2026-09-24T19:45:33.101544+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:45:33.416737+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:45:33.745139+00:00", "trade", 14.55, 20.0]
["2026-09-24T19:45:34.288306+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:45:34.288307+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:45:34.288686+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:45:34.288979+00:00", "trade", 14.49, 32.0]
["2026-09-24T19:45:34.290399+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:45:34.290702+00:00", "quote", 14.48, 14.75]
["2026-09-24T19:45:34.291142+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:45:34.291248+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:45:34.291249+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:45:34.291249+00:00", "quote", 14.48, 14.75]
["2026-09-24T19:45:34.291250+00:00", "trade", 14.48, 90.0]
["2026-09-24T19:45:34.291257+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:45:34.291293+00:00", "quote", 14.48, 14.67]
["2026-09-24T19:45:34.291314+00:00", "quote", 14.48, 14.6]
["2026-09-24T19:45:34.291333+00:00", "quote", 14.43, 14.6]
["2026-09-24T19:45:34.291399+00:00", "quote", 14.43, 14.67]
["2026-09-24T19:45:34.291406+00:00", "quote", 14.43, 14.75]
["2026-09-24T19:45:34.291624+00:00", "trade", 14.48, 34.0]
["2026-09-24T19:45:34.291683+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:45:34.292036+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:45:34.292534+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:45:34.293141+00:00", "trade", 14.46, 25.0]
["2026-09-24T19:45:34.293142+00:00", "quote", 14.41, 14.75]
["2026-09-24T19:45:34.293143+00:00", "trade", 14.45, 5.0]
["2026-09-24T19:45:34.293144+00:00", "trade", 14.45, 65.0]
["2026-09-24T19:45:34.293145+00:00", "trade", 14.44, 47.0]
["2026-09-24T19:45:34.293149+00:00", "quote", 14.41, 14.75]
["2026-09-24T19:45:34.293156+00:00", "quote", 14.41, 14.75]
["2026-09-24T19:45:34.293165+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:45:34.293172+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:45:34.293195+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:45:34.293400+00:00", "quote", 14.41, 14.75]
["2026-09-24T19:45:34.293509+00:00", "trade", 14.44, 34.0]
["2026-09-24T19:45:34.293534+00:00", "quote", 14.41, 14.7]
["2026-09-24T19:45:34.293776+00:00", "quote", 14.41, 14.75]
["2026-09-24T19:45:34.293964+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:45:34.294504+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:45:34.294504+00:00", "quote", 14.41, 14.75]
["2026-09-24T19:45:34.294507+00:00", "trade", 14.41, 290.0]
["2026-09-24T19:45:34.294512+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.294517+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:45:34.294518+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:45:34.294519+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.294520+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:45:34.294521+00:00", "trade", 14.41, 47.0]
["2026-09-24T19:45:34.294524+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:45:34.294525+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:45:34.294526+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.294533+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.294550+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.294558+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.294581+00:00", "quote", 14.35, 14.67]
["2026-09-24T19:45:34.294591+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.294601+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.294910+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:45:34.294911+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:45:34.295884+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:45:34.295908+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:45:34.296296+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:45:34.296296+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.296297+00:00", "trade", 14.38, 27.0]
["2026-09-24T19:45:34.296300+00:00", "trade", 14.37, 2.0]
["2026-09-24T19:45:34.296303+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.296310+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.296321+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.296328+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.296344+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.297125+00:00", "trade", 14.35, 129.0]
["2026-09-24T19:45:34.297125+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.297148+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.298571+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.298906+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:45:34.299035+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:45:34.299749+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:45:34.300805+00:00", "quote", 14.35, 14.75]
["2026-09-24T19:45:34.338300+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:45:34.586171+00:00", "quote", 14.35, 14.67]
["2026-09-24T19:45:34.623427+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:45:34.668278+00:00", "quote", 14.35, 14.67]
["2026-09-24T19:45:34.837880+00:00", "quote", 14.38, 14.67]
["2026-09-24T19:45:35.425966+00:00", "trade", 14.43, 8.0]
["2026-09-24T19:45:35.491245+00:00", "trade", 14.43, 11.0]
["2026-09-24T19:45:35.491885+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:45:35.492512+00:00", "quote", 14.38, 14.72]
["2026-09-24T19:45:35.492514+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:45:35.492514+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:45:35.492883+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:35.493156+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:45:35.493161+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:45:35.493163+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:45:35.493168+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:45:35.493173+00:00", "trade", 14.49, 91.0]
["2026-09-24T19:45:35.493174+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:45:35.493181+00:00", "quote", 14.5, 14.75]
["2026-09-24T19:45:35.493212+00:00", "trade", 14.5, 457.0]
["2026-09-24T19:45:35.493213+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:35.493254+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:35.493279+00:00", "trade", 14.5, 39.0]
["2026-09-24T19:45:35.493281+00:00", "quote", 14.38, 14.46]
["2026-09-24T19:45:35.493325+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:35.493375+00:00", "quote", 14.38, 14.68]
["2026-09-24T19:45:35.493400+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:35.493584+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:45:35.494001+00:00", "trade", 14.46, 34.0]
["2026-09-24T19:45:35.496552+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:35.496969+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:35.865933+00:00", "trade", 14.7499, 30.0]
["2026-09-24T19:45:35.978341+00:00", "trade", 14.565, 1.0]
["2026-09-24T19:45:35.998008+00:00", "trade", 14.39, 21.0]
["2026-09-24T19:45:36.068905+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:36.068932+00:00", "quote", 14.38, 14.75]
["2026-09-24T19:45:36.086625+00:00", "trade", 14.565, 100.0]
["2026-09-24T19:45:36.167543+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:45:36.188278+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:45:36.296921+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:45:36.360774+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:45:36.396217+00:00", "trade", 14.6126, 862.0]
["2026-09-24T19:45:36.419571+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:45:36.419598+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:45:37.059661+00:00", "trade", 14.49, 45.0]
["2026-09-24T19:45:37.059793+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:45:37.268336+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:45:37.355165+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:45:37.367120+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:45:37.594681+00:00", "trade", 14.48, 40.0]
["2026-09-24T19:45:37.595327+00:00", "trade", 14.49, 55.0]
["2026-09-24T19:45:37.595709+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:45:37.629970+00:00", "trade", 14.4999, 4.0]
["2026-09-24T19:45:37.853589+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:45:37.880086+00:00", "trade", 14.5, 170.0]
["2026-09-24T19:45:37.927078+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:45:38.057879+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:45:38.084357+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:45:38.554558+00:00", "trade", 14.44, 13.0]
["2026-09-24T19:45:38.777152+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:45:38.944031+00:00", "trade", 14.475, 5.0]
["2026-09-24T19:45:39.235595+00:00", "trade", 14.48, 110.0]
["2026-09-24T19:45:39.281204+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:45:39.390754+00:00", "trade", 14.48, 53.0]
["2026-09-24T19:45:39.390754+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:45:39.390792+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:45:39.390853+00:00", "trade", 14.47, 19.0]
["2026-09-24T19:45:39.605771+00:00", "trade", 14.475, 5.0]
["2026-09-24T19:45:39.607731+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:45:39.859432+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:45:40.243276+00:00", "trade", 14.5, 750.0]
["2026-09-24T19:45:40.419413+00:00", "trade", 14.49, 95.0]
["2026-09-24T19:45:40.419764+00:00", "trade", 14.49, 90.0]
["2026-09-24T19:45:40.420690+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:45:40.421318+00:00", "trade", 14.49, 95.0]
["2026-09-24T19:45:40.421942+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:45:40.422496+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:45:40.423243+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:45:40.423510+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:45:40.500453+00:00", "trade", 14.475, 3.0]
["2026-09-24T19:45:40.818637+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:45:40.819997+00:00", "trade", 14.49, 95.0]
["2026-09-24T19:45:40.823460+00:00", "trade", 14.5, 105.0]
["2026-09-24T19:45:41.015574+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:45:41.015574+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:45:41.015577+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:45:41.015577+00:00", "trade", 14.5, 40.0]
["2026-09-24T19:45:41.015581+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:45:41.015588+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:45:41.015615+00:00", "trade", 14.5, 60.0]
["2026-09-24T19:45:41.015615+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:45:41.015616+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:45:41.015622+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:45:41.015636+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:41.015643+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:41.015650+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:41.015668+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:41.015674+00:00", "quote", 14.46, 14.54]
["2026-09-24T19:45:41.015873+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:45:41.015890+00:00", "trade", 14.49, 91.0]
["2026-09-24T19:45:41.016060+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:45:41.016302+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:45:41.019872+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:45:41.019972+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:45:41.806523+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:45:41.807837+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:45:41.808761+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:45:41.809315+00:00", "trade", 14.45, 500.0]
["2026-09-24T19:45:41.809315+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:45:41.809326+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:45:41.809327+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:45:41.809345+00:00", "quote", 14.45, 14.52]
["2026-09-24T19:45:41.809382+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:45:41.809473+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:45:41.809664+00:00", "quote", 14.45, 14.54]
["2026-09-24T19:45:41.809699+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:45:41.809700+00:00", "quote", 14.39, 14.54]
["2026-09-24T19:45:41.809723+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:45:41.809958+00:00", "quote", 14.39, 14.52]
["2026-09-24T19:45:41.810141+00:00", "quote", 14.39, 14.54]
["2026-09-24T19:45:41.810503+00:00", "quote", 14.39, 14.54]
["2026-09-24T19:45:41.813200+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:45:41.813201+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:45:41.813202+00:00", "trade", 14.41, 47.0]
["2026-09-24T19:45:41.813493+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:45:41.813575+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:45:41.813576+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:45:41.814184+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:45:41.814692+00:00", "trade", 14.39, 14.0]
["2026-09-24T19:45:41.814695+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:45:41.814695+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:45:41.814972+00:00", "quote", 14.39, 14.51]
["2026-09-24T19:45:41.814974+00:00", "quote", 14.39, 14.5]
["2026-09-24T19:45:41.815067+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:45:41.815068+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:45:41.815068+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:45:41.817646+00:00", "trade", 14.38, 32.0]
["2026-09-24T19:45:41.817646+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:45:41.817647+00:00", "trade", 14.38, 500.0]
["2026-09-24T19:45:41.817649+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:45:41.817650+00:00", "trade", 14.38, 54.0]
["2026-09-24T19:45:41.817653+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:45:41.817653+00:00", "quote", 14.35, 14.5]
["2026-09-24T19:45:41.817657+00:00", "trade", 14.38, 26.0]
["2026-09-24T19:45:41.817666+00:00", "quote", 14.35, 14.5]
["2026-09-24T19:45:41.817687+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.817694+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.817706+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.817998+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:45:41.817999+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:45:41.817999+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.818001+00:00", "trade", 14.41, 47.0]
["2026-09-24T19:45:41.818006+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.818019+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.818026+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.818033+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.818041+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.818137+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:45:41.818375+00:00", "trade", 14.415, 42.0]
["2026-09-24T19:45:41.818387+00:00", "quote", 14.35, 14.47]
["2026-09-24T19:45:41.818471+00:00", "trade", 14.39, 19.0]
["2026-09-24T19:45:41.819443+00:00", "trade", 14.38, 3.0]
["2026-09-24T19:45:41.819444+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:45:41.819446+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:45:41.820156+00:00", "quote", 14.35, 14.5]
["2026-09-24T19:45:41.820183+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:45:41.820183+00:00", "quote", 14.34, 14.5]
["2026-09-24T19:45:41.820198+00:00", "quote", 14.34, 14.5]
["2026-09-24T19:45:41.820200+00:00", "trade", 14.35, 16.0]
["2026-09-24T19:45:41.820200+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:45:41.820533+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:45:41.821089+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:45:41.822301+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:45:41.822302+00:00", "quote", 14.33, 14.5]
["2026-09-24T19:45:41.822316+00:00", "trade", 14.34, 80.0]
["2026-09-24T19:45:41.822316+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:45:41.822327+00:00", "quote", 14.31, 14.46]
["2026-09-24T19:45:41.822337+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:45:41.822571+00:00", "quote", 14.31, 14.46]
["2026-09-24T19:45:41.822718+00:00", "trade", 14.34, 8.0]
["2026-09-24T19:45:41.822718+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:45:41.822719+00:00", "trade", 14.34, 8.0]
["2026-09-24T19:45:41.824954+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:45:41.824956+00:00", "trade", 14.33, 30.0]
["2026-09-24T19:45:41.824957+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:45:41.824959+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:45:41.824982+00:00", "quote", 14.31, 14.46]
["2026-09-24T19:45:41.824994+00:00", "quote", 14.31, 14.43]
["2026-09-24T19:45:41.825777+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.825778+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:41.825797+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.825804+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.825808+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:45:41.826199+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:45:41.826750+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826758+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826764+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826766+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:45:41.826767+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:45:41.826772+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826778+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826786+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826793+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826802+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826824+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826841+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826844+00:00", "trade", 14.34, 16.0]
["2026-09-24T19:45:41.826849+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826852+00:00", "trade", 14.34, 30.0]
["2026-09-24T19:45:41.826856+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826868+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:45:41.826876+00:00", "trade", 14.34, 18.0]
["2026-09-24T19:45:41.826876+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:45:41.826879+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.826922+00:00", "quote", 14.3, 14.43]
["2026-09-24T19:45:41.827015+00:00", "quote", 14.3, 14.54]
["2026-09-24T19:45:41.827165+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:45:41.827166+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:45:41.827167+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:45:41.827169+00:00", "trade", 14.32, 26.0]
["2026-09-24T19:45:41.827172+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:45:41.827199+00:00", "quote", 14.3, 14.42]
["2026-09-24T19:45:41.827538+00:00", "trade", 14.32, 29.0]
["2026-09-24T19:45:41.827540+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:45:41.827604+00:00", "quote", 14.28, 14.42]
["2026-09-24T19:45:41.827875+00:00", "quote", 14.28, 14.42]
["2026-09-24T19:45:41.827894+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.827920+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:45:41.827920+00:00", "trade", 14.34, 19.0]
["2026-09-24T19:45:41.827920+00:00", "trade", 14.34, 3.0]
["2026-09-24T19:45:41.827996+00:00", "quote", 14.3, 14.54]
["2026-09-24T19:45:41.828013+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:45:41.828347+00:00", "quote", 14.32, 14.54]
["2026-09-24T19:45:41.828769+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:45:41.828793+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:45:41.828793+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:45:41.828793+00:00", "trade", 14.32, 27.0]
["2026-09-24T19:45:41.828793+00:00", "trade", 14.32, 22.0]
["2026-09-24T19:45:41.828799+00:00", "quote", 14.3, 14.54]
["2026-09-24T19:45:41.828799+00:00", "quote", 14.3, 14.43]
["2026-09-24T19:45:41.828809+00:00", "quote", 14.3, 14.43]
["2026-09-24T19:45:41.828811+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:45:41.828812+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.828816+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.828821+00:00", "trade", 14.32, 26.0]
["2026-09-24T19:45:41.828828+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:45:41.828832+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.828835+00:00", "trade", 14.32, 26.0]
["2026-09-24T19:45:41.828841+00:00", "trade", 14.32, 7.0]
["2026-09-24T19:45:41.828860+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:45:41.828868+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.828875+00:00", "trade", 14.32, 28.0]
["2026-09-24T19:45:41.828876+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.828934+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.828940+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.828955+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:45:41.828955+00:00", "trade", 14.33, 9.0]
["2026-09-24T19:45:41.828955+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:45:41.829038+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.829063+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.829079+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.829117+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.829142+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.829151+00:00", "trade", 14.34, 27.0]
["2026-09-24T19:45:41.829161+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.829194+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.829234+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.829274+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.829279+00:00", "trade", 14.33, 18.0]
["2026-09-24T19:45:41.829279+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.829280+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:45:41.829286+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.829303+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.829326+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.829340+00:00", "quote", 14.28, 14.44]
["2026-09-24T19:45:41.829347+00:00", "quote", 14.28, 14.43]
["2026-09-24T19:45:41.829380+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.830207+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:45:41.830251+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.830259+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.830272+00:00", "trade", 14.33, 7.0]
["2026-09-24T19:45:41.830272+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.830514+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.831160+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.831262+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:45:41.831262+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:45:41.832231+00:00", "trade", 14.28, 28.0]
["2026-09-24T19:45:41.832231+00:00", "quote", 14.28, 14.54]
["2026-09-24T19:45:41.832232+00:00", "trade", 14.28, 272.0]
["2026-09-24T19:45:41.832238+00:00", "quote", 14.27, 14.54]
["2026-09-24T19:45:41.832240+00:00", "trade", 14.28, 51.0]
["2026-09-24T19:45:41.832242+00:00", "trade", 14.28, 16.0]
["2026-09-24T19:45:41.832245+00:00", "quote", 14.23, 14.54]
["2026-09-24T19:45:41.832252+00:00", "quote", 14.23, 14.54]
["2026-09-24T19:45:41.832259+00:00", "quote", 14.23, 14.54]
["2026-09-24T19:45:41.832261+00:00", "quote", 14.23, 14.4]
["2026-09-24T19:45:41.832278+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:45:41.832303+00:00", "trade", 14.3, 19.0]
["2026-09-24T19:45:41.832661+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:45:41.833921+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:45:41.833921+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:45:41.833922+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:45:41.833929+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:45:41.833942+00:00", "quote", 14.23, 14.34]
["2026-09-24T19:45:41.834185+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:45:41.834288+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:45:41.834480+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:45:41.834595+00:00", "quote", 14.23, 14.37]
["2026-09-24T19:45:41.834738+00:00", "quote", 14.23, 14.49]
["2026-09-24T19:45:41.834820+00:00", "quote", 14.23, 14.34]
["2026-09-24T19:45:41.834827+00:00", "quote", 14.23, 14.49]
["2026-09-24T19:45:41.834834+00:00", "quote", 14.23, 14.31]
["2026-09-24T19:45:41.834836+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:45:41.834941+00:00", "trade", 14.28, 75.0]
["2026-09-24T19:45:41.835050+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:45:41.835052+00:00", "trade", 14.23, 90.0]
["2026-09-24T19:45:41.835057+00:00", "quote", 14.21, 14.31]
["2026-09-24T19:45:41.835059+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:45:41.835064+00:00", "quote", 14.12, 14.31]
["2026-09-24T19:45:41.835236+00:00", "trade", 14.26, 18.0]
["2026-09-24T19:45:41.835450+00:00", "trade", 14.25, 15.0]
["2026-09-24T19:45:41.835644+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:45:41.835645+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:45:41.836638+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:45:41.836780+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:45:41.836780+00:00", "quote", 14.1, 14.31]
["2026-09-24T19:45:41.836781+00:00", "trade", 14.17, 37.0]
["2026-09-24T19:45:41.836782+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:45:41.836801+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:45:41.836809+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:45:41.836842+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:45:41.836849+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:45:41.836881+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:45:41.836883+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:45:41.836892+00:00", "quote", 14.1, 14.24]
["2026-09-24T19:45:41.837038+00:00", "quote", 14.1, 14.31]
["2026-09-24T19:45:41.837157+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:45:41.837159+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:45:41.837159+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:45:41.837168+00:00", "quote", 14.1, 14.46]
["2026-09-24T19:45:41.837197+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:45:41.837285+00:00", "trade", 14.19, 45.0]
["2026-09-24T19:45:41.837380+00:00", "quote", 14.11, 14.46]
["2026-09-24T19:45:41.837412+00:00", "quote", 14.11, 14.5]
["2026-09-24T19:45:41.838695+00:00", "trade", 14.13, 47.0]
["2026-09-24T19:45:41.838696+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:45:41.838696+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:45:41.838697+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:45:41.838703+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:45:41.838704+00:00", "trade", 14.12, 7.0]
["2026-09-24T19:45:41.838705+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:45:41.838710+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:45:41.838717+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:45:41.838724+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:45:41.838728+00:00", "quote", 14.1, 14.42]
["2026-09-24T19:45:41.838758+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:45:41.838776+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:45:41.839096+00:00", "trade", 14.11, 34.0]
["2026-09-24T19:45:41.839181+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:45:41.839423+00:00", "quote", 14.1, 14.4]
["2026-09-24T19:45:41.839781+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:45:41.841816+00:00", "trade", 14.1, 500.0]
["2026-09-24T19:45:41.841816+00:00", "quote", 14.07, 14.4]
["2026-09-24T19:45:41.841825+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:45:41.841840+00:00", "quote", 14.07, 14.34]
["2026-09-24T19:45:41.841847+00:00", "quote", 14.07, 14.17]
["2026-09-24T19:45:41.842133+00:00", "quote", 14.07, 14.34]
["2026-09-24T19:45:41.842224+00:00", "trade", 14.1, 92.0]
["2026-09-24T19:45:41.842324+00:00", "trade", 14.14, 42.0]
["2026-09-24T19:45:41.842418+00:00", "quote", 14.07, 14.17]
["2026-09-24T19:45:41.842637+00:00", "quote", 14.07, 14.32]
["2026-09-24T19:45:41.843594+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:45:41.843595+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:45:41.843613+00:00", "quote", 14.07, 14.22]
["2026-09-24T19:45:41.843623+00:00", "quote", 14.07, 14.17]
["2026-09-24T19:45:41.843686+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:45:41.843896+00:00", "quote", 14.12, 14.17]
["2026-09-24T19:45:41.843915+00:00", "quote", 14.12, 14.26]
["2026-09-24T19:45:41.843918+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:45:41.843923+00:00", "quote", 14.12, 14.32]
["2026-09-24T19:45:41.843930+00:00", "quote", 14.07, 14.32]
["2026-09-24T19:45:41.843943+00:00", "quote", 14.07, 14.28]
["2026-09-24T19:45:41.843970+00:00", "trade", 14.1, 12.0]
["2026-09-24T19:45:41.843970+00:00", "trade", 14.1, 7.0]
["2026-09-24T19:45:41.844641+00:00", "quote", 14.07, 14.27]
["2026-09-24T19:45:41.845015+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:45:41.845036+00:00", "trade", 14.07, 4400.0]
["2026-09-24T19:45:41.845037+00:00", "quote", 14.05, 14.27]
["2026-09-24T19:45:41.845038+00:00", "quote", 14.05, 14.19]
["2026-09-24T19:45:41.845046+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:45:41.845062+00:00", "trade", 14.07, 47.0]
["2026-09-24T19:45:41.845074+00:00", "quote", 14.05, 14.19]
["2026-09-24T19:45:41.845091+00:00", "quote", 14.05, 14.27]
["2026-09-24T19:45:41.845156+00:00", "quote", 14.05, 14.26]
["2026-09-24T19:45:41.845178+00:00", "quote", 14.05, 14.27]
["2026-09-24T19:45:41.845199+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:45:41.845412+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:45:41.845413+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:45:41.845583+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:45:41.845584+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:45:41.846854+00:00", "trade", 14.07, 1100.0]
["2026-09-24T19:45:41.847108+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:45:41.847229+00:00", "trade", 14.1, 700.0]
["2026-09-24T19:45:41.847262+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:45:41.847676+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:45:41.847678+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:45:41.847679+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:45:41.847719+00:00", "quote", 14.1, 14.16]
["2026-09-24T19:45:41.847758+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:45:41.847854+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:45:41.847855+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:45:41.847878+00:00", "trade", 14.1, 48.0]
["2026-09-24T19:45:41.847879+00:00", "trade", 14.1, 14.0]
["2026-09-24T19:45:41.847880+00:00", "trade", 14.05, 82.0]
["2026-09-24T19:45:41.847881+00:00", "trade", 14.05, 26.0]
["2026-09-24T19:45:41.847898+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:45:41.847901+00:00", "quote", 14.04, 14.16]
["2026-09-24T19:45:41.847926+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.847929+00:00", "trade", 14.05, 6.0]
["2026-09-24T19:45:41.847937+00:00", "trade", 14.05, 12.0]
["2026-09-24T19:45:41.847942+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.847945+00:00", "trade", 14.05, 6.0]
["2026-09-24T19:45:41.847949+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.847966+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.847975+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.847985+00:00", "trade", 14.07, 4.0]
["2026-09-24T19:45:41.848001+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848018+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848025+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848031+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:45:41.848037+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:45:41.848037+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848044+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848065+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848073+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848128+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:45:41.848161+00:00", "trade", 14.09, 22.0]
["2026-09-24T19:45:41.848161+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:45:41.848186+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848193+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848210+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848217+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848224+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848248+00:00", "quote", 14.04, 14.15]
["2026-09-24T19:45:41.848282+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:45:41.848291+00:00", "trade", 14.05, 18.0]
["2026-09-24T19:45:41.848293+00:00", "trade", 14.05, 3.0]
["2026-09-24T19:45:41.848338+00:00", "trade", 14.05, 19.0]
["2026-09-24T19:45:41.848339+00:00", "trade", 14.05, 3.0]
["2026-09-24T19:45:41.848579+00:00", "quote", 14.04, 14.3]
["2026-09-24T19:45:41.848729+00:00", "trade", 14.05, 9.0]
["2026-09-24T19:45:41.848868+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:45:41.849262+00:00", "quote", 14.04, 14.4]
["2026-09-24T19:45:41.849641+00:00", "quote", 14.04, 14.42]
["2026-09-24T19:45:41.850930+00:00", "trade", 14.04, 15.0]
["2026-09-24T19:45:41.850930+00:00", "quote", 14.04, 14.42]
["2026-09-24T19:45:41.850931+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:45:41.850933+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:45:41.850934+00:00", "trade", 14.04, 64.0]
["2026-09-24T19:45:41.850937+00:00", "quote", 14.04, 14.42]
["2026-09-24T19:45:41.850939+00:00", "trade", 14.04, 36.0]
["2026-09-24T19:45:41.850941+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:45:41.850943+00:00", "quote", 14.04, 14.42]
["2026-09-24T19:45:41.850944+00:00", "trade", 14.04, 20.0]
["2026-09-24T19:45:41.850950+00:00", "quote", 14.03, 14.42]
["2026-09-24T19:45:41.850957+00:00", "quote", 14.03, 14.42]
["2026-09-24T19:45:41.850964+00:00", "quote", 14.03, 14.42]
["2026-09-24T19:45:41.850966+00:00", "quote", 14.03, 14.34]
["2026-09-24T19:45:41.850985+00:00", "quote", 14.03, 14.15]
["2026-09-24T19:45:41.850992+00:00", "quote", 14.03, 14.11]
["2026-09-24T19:45:41.850993+00:00", "trade", 14.05, 14.0]
["2026-09-24T19:45:41.850999+00:00", "quote", 14.03, 14.11]
["2026-09-24T19:45:41.851121+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:45:41.851226+00:00", "quote", 14.03, 14.11]
["2026-09-24T19:45:41.851250+00:00", "quote", 14.03, 14.11]
["2026-09-24T19:45:41.851332+00:00", "trade", 14.04, 6.0]
["2026-09-24T19:45:41.851935+00:00", "quote", 14.03, 14.11]
["2026-09-24T19:45:41.851954+00:00", "quote", 14.03, 14.11]
["2026-09-24T19:45:41.851975+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:45:41.852001+00:00", "trade", 14.09, 26.0]
["2026-09-24T19:45:41.852331+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:45:41.852424+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:45:41.852424+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:45:41.852427+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:45:41.852428+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:45:41.852485+00:00", "quote", 14.03, 14.32]
["2026-09-24T19:45:41.852511+00:00", "trade", 14.09, 2.0]
["2026-09-24T19:45:41.852513+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:45:41.852514+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:45:41.852521+00:00", "trade", 14.06, 3.0]
["2026-09-24T19:45:41.852534+00:00", "quote", 14.03, 14.33]
["2026-09-24T19:45:41.852548+00:00", "trade", 14.11, 38.0]
["2026-09-24T19:45:41.852549+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:45:41.852555+00:00", "trade", 14.11, 34.0]
["2026-09-24T19:45:41.852633+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:45:41.852678+00:00", "quote", 14.03, 14.34]
["2026-09-24T19:45:41.852681+00:00", "quote", 14.03, 14.34]
["2026-09-24T19:45:41.852699+00:00", "quote", 14.03, 14.34]
["2026-09-24T19:45:41.852733+00:00", "trade", 14.07, 31.0]
["2026-09-24T19:45:41.852902+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:45:41.852980+00:00", "quote", 14.03, 14.43]
["2026-09-24T19:45:41.852995+00:00", "quote", 14.03, 14.47]
["2026-09-24T19:45:41.853362+00:00", "trade", 14.03, 300.0]
["2026-09-24T19:45:41.853362+00:00", "quote", 14.01, 14.47]
["2026-09-24T19:45:41.853377+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:45:41.853378+00:00", "trade", 14.03, 15.0]
["2026-09-24T19:45:41.853379+00:00", "trade", 14.03, 23.0]
["2026-09-24T19:45:41.853405+00:00", "quote", 14.01, 14.14]
["2026-09-24T19:45:41.853410+00:00", "trade", 14.1, 36.0]
["2026-09-24T19:45:41.853435+00:00", "trade", 14.1, 29.0]
["2026-09-24T19:45:41.853637+00:00", "quote", 14.01, 14.38]
["2026-09-24T19:45:41.853699+00:00", "quote", 14.03, 14.38]
["2026-09-24T19:45:41.853738+00:00", "quote", 14.01, 14.38]
["2026-09-24T19:45:41.853742+00:00", "trade", 14.1, 43.0]
["2026-09-24T19:45:41.853742+00:00", "trade", 14.1, 42.0]
["2026-09-24T19:45:41.853746+00:00", "quote", 14.05, 14.38]
["2026-09-24T19:45:41.853753+00:00", "trade", 14.1, 47.0]
["2026-09-24T19:45:41.853780+00:00", "quote", 14.05, 14.38]
["2026-09-24T19:45:41.853802+00:00", "trade", 14.1, 39.0]
["2026-09-24T19:45:41.853809+00:00", "quote", 14.05, 14.36]
["2026-09-24T19:45:41.853823+00:00", "trade", 14.03, 39.0]
["2026-09-24T19:45:41.853823+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:45:41.853922+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:45:41.853928+00:00", "trade", 14.1, 70.0]
["2026-09-24T19:45:41.853950+00:00", "quote", 14.05, 14.11]
["2026-09-24T19:45:41.853984+00:00", "quote", 14.05, 14.36]
["2026-09-24T19:45:41.854006+00:00", "quote", 14.05, 14.38]
["2026-09-24T19:45:41.854147+00:00", "quote", 14.05, 14.33]
["2026-09-24T19:45:41.854179+00:00", "quote", 14.05, 14.38]
["2026-09-24T19:45:41.855554+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:45:41.855555+00:00", "trade", 14.05, 107.0]
["2026-09-24T19:45:41.855557+00:00", "trade", 14.05, 3.0]
["2026-09-24T19:45:41.855561+00:00", "trade", 14.05, 43.0]
["2026-09-24T19:45:41.855561+00:00", "trade", 14.05, 27.0]
["2026-09-24T19:45:41.855562+00:00", "quote", 14.01, 14.38]
["2026-09-24T19:45:41.855564+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:45:41.855565+00:00", "trade", 14.05, 2.0]
["2026-09-24T19:45:41.855581+00:00", "quote", 14.01, 14.38]
["2026-09-24T19:45:41.855603+00:00", "quote", 14.01, 14.31]
["2026-09-24T19:45:41.855604+00:00", "quote", 14.01, 14.21]
["2026-09-24T19:45:41.855605+00:00", "trade", 14.18, 47.0]
["2026-09-24T19:45:41.855606+00:00", "trade", 14.19, 47.0]
["2026-09-24T19:45:41.855608+00:00", "trade", 14.21, 175.0]
["2026-09-24T19:45:41.855611+00:00", "quote", 14.01, 14.22]
["2026-09-24T19:45:41.855616+00:00", "trade", 14.08, 91.0]
["2026-09-24T19:45:41.855622+00:00", "trade", 14.07, 91.0]
["2026-09-24T19:45:41.855623+00:00", "trade", 14.05, 28.0]
["2026-09-24T19:45:41.855626+00:00", "trade", 14.05, 28.0]
["2026-09-24T19:45:41.855629+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:45:41.855634+00:00", "trade", 14.08, 22.0]
["2026-09-24T19:45:41.855635+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:45:41.855640+00:00", "trade", 14.07, 22.0]
["2026-09-24T19:45:41.855642+00:00", "trade", 14.05, 16.0]
["2026-09-24T19:45:41.855650+00:00", "quote", 14.01, 14.28]
["2026-09-24T19:45:41.855659+00:00", "quote", 14.01, 14.17]
["2026-09-24T19:45:41.855671+00:00", "trade", 14.05, 28.0]
["2026-09-24T19:45:41.855671+00:00", "trade", 14.05, 2.0]
["2026-09-24T19:45:41.855723+00:00", "trade", 14.05, 28.0]
["2026-09-24T19:45:41.855723+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:45:41.855869+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:45:41.855908+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:41.855908+00:00", "quote", 14.05, 14.21]
["2026-09-24T19:45:41.855921+00:00", "quote", 14.05, 14.21]
["2026-09-24T19:45:41.855928+00:00", "quote", 14.11, 14.21]
["2026-09-24T19:45:41.855931+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:45:41.855932+00:00", "quote", 14.11, 14.21]
["2026-09-24T19:45:41.855933+00:00", "trade", 14.13, 91.0]
["2026-09-24T19:45:41.855933+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:45:41.855933+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:45:41.855933+00:00", "trade", 14.21, 101.0]
["2026-09-24T19:45:41.855934+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:45:41.855938+00:00", "trade", 14.14, 77.0]
["2026-09-24T19:45:41.855944+00:00", "quote", 14.11, 14.21]
["2026-09-24T19:45:41.855974+00:00", "quote", 14.11, 14.21]
["2026-09-24T19:45:41.855989+00:00", "quote", 14.11, 14.21]
["2026-09-24T19:45:41.855992+00:00", "quote", 14.11, 14.21]
["2026-09-24T19:45:41.855997+00:00", "quote", 14.12, 14.21]
["2026-09-24T19:45:41.856003+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:45:41.856003+00:00", "quote", 14.12, 14.31]
["2026-09-24T19:45:41.856118+00:00", "quote", 14.12, 14.31]
["2026-09-24T19:45:41.856136+00:00", "quote", 14.12, 14.3]
["2026-09-24T19:45:41.856147+00:00", "quote", 14.12, 14.22]
["2026-09-24T19:45:41.856169+00:00", "quote", 14.12, 14.3]
["2026-09-24T19:45:41.856192+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:45:41.856193+00:00", "trade", 14.1, 30.0]
["2026-09-24T19:45:41.856194+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:45:41.856195+00:00", "trade", 14.16, 12.0]
["2026-09-24T19:45:41.856231+00:00", "quote", 14.12, 14.31]
["2026-09-24T19:45:41.856301+00:00", "trade", 14.13, 34.0]
["2026-09-24T19:45:41.856326+00:00", "trade", 14.13, 34.0]
["2026-09-24T19:45:41.856381+00:00", "quote", 14.12, 14.29]
["2026-09-24T19:45:41.858105+00:00", "trade", 14.121, 8.0]
["2026-09-24T19:45:41.858248+00:00", "quote", 14.12, 14.29]
["2026-09-24T19:45:41.858249+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:45:41.858250+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:45:41.858255+00:00", "quote", 14.09, 14.29]
["2026-09-24T19:45:41.858259+00:00", "trade", 14.12, 33.0]
["2026-09-24T19:45:41.858260+00:00", "trade", 14.12, 9.0]
["2026-09-24T19:45:41.858262+00:00", "quote", 14.04, 14.29]
["2026-09-24T19:45:41.858290+00:00", "quote", 14.04, 14.25]
["2026-09-24T19:45:41.858564+00:00", "quote", 14.02, 14.25]
["2026-09-24T19:45:41.858987+00:00", "quote", 14.02, 14.24]
["2026-09-24T19:45:41.858989+00:00", "trade", 14.121, 8.0]
["2026-09-24T19:45:41.859771+00:00", "trade", 14.04, 26.0]
["2026-09-24T19:45:41.859774+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:41.859774+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:41.859794+00:00", "quote", 14.02, 14.15]
["2026-09-24T19:45:41.860074+00:00", "quote", 14.02, 14.24]
["2026-09-24T19:45:41.860149+00:00", "trade", 14.04, 19.0]
["2026-09-24T19:45:41.860153+00:00", "trade", 14.04, 19.0]
["2026-09-24T19:45:41.860153+00:00", "quote", 14.02, 14.24]
["2026-09-24T19:45:41.860154+00:00", "trade", 14.04, 16.0]
["2026-09-24T19:45:41.860154+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:41.860156+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:41.860263+00:00", "trade", 14.14, 17.0]
["2026-09-24T19:45:41.860264+00:00", "trade", 14.14, 26.0]
["2026-09-24T19:45:41.860279+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:45:41.860284+00:00", "trade", 14.14, 19.0]
["2026-09-24T19:45:41.860286+00:00", "trade", 14.14, 18.0]
["2026-09-24T19:45:41.860295+00:00", "trade", 14.14, 52.0]
["2026-09-24T19:45:41.860345+00:00", "quote", 14.02, 14.15]
["2026-09-24T19:45:41.860450+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:45:41.860605+00:00", "quote", 14.02, 14.37]
["2026-09-24T19:45:41.860666+00:00", "quote", 14.02, 14.37]
["2026-09-24T19:45:41.860673+00:00", "quote", 14.04, 14.37]
["2026-09-24T19:45:41.860687+00:00", "quote", 14.06, 14.37]
["2026-09-24T19:45:41.860773+00:00", "quote", 14.06, 14.4]
["2026-09-24T19:45:41.860785+00:00", "quote", 14.1, 14.4]
["2026-09-24T19:45:41.860891+00:00", "quote", 14.12, 14.4]
["2026-09-24T19:45:41.861012+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:45:41.862463+00:00", "quote", 14.12, 14.33]
["2026-09-24T19:45:41.862559+00:00", "trade", 14.12, 71.0]
["2026-09-24T19:45:41.862560+00:00", "trade", 14.12, 29.0]
["2026-09-24T19:45:41.862560+00:00", "quote", 14.02, 14.33]
["2026-09-24T19:45:41.862575+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:45:41.862770+00:00", "trade", 14.17, 26.0]
["2026-09-24T19:45:41.862771+00:00", "trade", 14.17, 59.0]
["2026-09-24T19:45:41.864503+00:00", "trade", 14.07, 91.0]
["2026-09-24T19:45:41.864522+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:41.865225+00:00", "trade", 14.06, 19.0]
["2026-09-24T19:45:41.865704+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:45:41.865705+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:41.865706+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:45:41.865714+00:00", "quote", 14.02, 14.33]
["2026-09-24T19:45:41.865716+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:45:41.865731+00:00", "quote", 14.02, 14.18]
["2026-09-24T19:45:41.865746+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:45:41.865749+00:00", "trade", 14.18, 53.0]
["2026-09-24T19:45:41.865757+00:00", "trade", 14.04, 36.0]
["2026-09-24T19:45:41.865764+00:00", "trade", 14.02, 64.0]
["2026-09-24T19:45:41.865767+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:45:41.865770+00:00", "quote", 14.02, 14.2]
["2026-09-24T19:45:41.865772+00:00", "trade", 14.04, 9.0]
["2026-09-24T19:45:41.865777+00:00", "quote", 14.02, 14.14]
["2026-09-24T19:45:41.865791+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:45:41.865793+00:00", "trade", 14.04, 27.0]
["2026-09-24T19:45:41.865799+00:00", "trade", 14.04, 91.0]
["2026-09-24T19:45:41.865800+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:45:41.865801+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:45:41.865805+00:00", "trade", 14.02, 36.0]
["2026-09-24T19:45:41.865819+00:00", "quote", 14.02, 14.14]
["2026-09-24T19:45:41.865888+00:00", "trade", 14.2, 55.0]
["2026-09-24T19:45:41.865891+00:00", "quote", 14.02, 14.2]
["2026-09-24T19:45:41.865892+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:41.865893+00:00", "trade", 14.14, 64.0]
["2026-09-24T19:45:41.865893+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:45:41.865904+00:00", "trade", 14.1, 42.0]
["2026-09-24T19:45:41.865904+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:45:41.865912+00:00", "quote", 14.08, 14.2]
["2026-09-24T19:45:41.865913+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:45:41.865917+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:45:41.865918+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:45:41.865920+00:00", "quote", 14.08, 14.2]
["2026-09-24T19:45:41.865922+00:00", "trade", 14.15, 13.0]
["2026-09-24T19:45:41.865956+00:00", "quote", 14.08, 14.2]
["2026-09-24T19:45:41.865963+00:00", "quote", 14.08, 14.2]
["2026-09-24T19:45:41.865967+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:45:41.865967+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:45:41.865982+00:00", "quote", 14.08, 14.2]
["2026-09-24T19:45:41.866046+00:00", "quote", 14.08, 14.27]
["2026-09-24T19:45:41.866063+00:00", "quote", 14.08, 14.27]
["2026-09-24T19:45:41.866065+00:00", "trade", 14.02, 30.0]
["2026-09-24T19:45:41.866066+00:00", "trade", 14.02, 19.0]
["2026-09-24T19:45:41.866066+00:00", "trade", 14.02, 51.0]
["2026-09-24T19:45:41.866101+00:00", "quote", 14.08, 14.19]
["2026-09-24T19:45:41.866111+00:00", "quote", 14.08, 14.19]
["2026-09-24T19:45:41.866114+00:00", "quote", 14.08, 14.27]
["2026-09-24T19:45:41.866120+00:00", "quote", 14.08, 14.27]
["2026-09-24T19:45:41.866140+00:00", "trade", 14.02, 49.0]
["2026-09-24T19:45:41.866179+00:00", "trade", 14.11, 15.0]
["2026-09-24T19:45:41.866189+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:45:41.866190+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:45:41.866202+00:00", "trade", 14.04, 16.0]
["2026-09-24T19:45:41.866203+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:45:41.866239+00:00", "trade", 14.13, 15.0]
["2026-09-24T19:45:41.866328+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:45:41.866352+00:00", "quote", 14.08, 14.27]
["2026-09-24T19:45:41.866440+00:00", "quote", 14.08, 14.26]
["2026-09-24T19:45:41.866471+00:00", "quote", 14.08, 14.26]
["2026-09-24T19:45:41.866948+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:45:41.867455+00:00", "quote", 14.08, 14.27]
["2026-09-24T19:45:41.869747+00:00", "quote", 14.08, 14.33]
["2026-09-24T19:45:41.869839+00:00", "trade", 14.09, 64.0]
["2026-09-24T19:45:41.869871+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:45:41.870304+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:45:41.870304+00:00", "quote", 14.08, 14.29]
["2026-09-24T19:45:41.870305+00:00", "trade", 14.08, 53.0]
["2026-09-24T19:45:41.870307+00:00", "trade", 14.08, 47.0]
["2026-09-24T19:45:41.870312+00:00", "trade", 14.08, 53.0]
["2026-09-24T19:45:41.870318+00:00", "quote", 14.01, 14.29]
["2026-09-24T19:45:41.870332+00:00", "quote", 14.01, 14.18]
["2026-09-24T19:45:41.870353+00:00", "trade", 14.16, 47.0]
["2026-09-24T19:45:41.870353+00:00", "quote", 14.01, 14.19]
["2026-09-24T19:45:41.870354+00:00", "trade", 14.17, 47.0]
["2026-09-24T19:45:41.870355+00:00", "trade", 14.18, 12.0]
["2026-09-24T19:45:41.870367+00:00", "quote", 14.01, 14.19]
["2026-09-24T19:45:41.870374+00:00", "quote", 14.01, 14.29]
["2026-09-24T19:45:41.870378+00:00", "trade", 14.08, 52.0]
["2026-09-24T19:45:41.870424+00:00", "quote", 14.01, 14.19]
["2026-09-24T19:45:41.870610+00:00", "trade", 14.17, 55.0]
["2026-09-24T19:45:41.870613+00:00", "trade", 14.17, 55.0]
["2026-09-24T19:45:41.870614+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:45:41.870614+00:00", "quote", 14.01, 14.18]
["2026-09-24T19:45:41.870627+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:45:41.870682+00:00", "quote", 14.01, 14.28]
["2026-09-24T19:45:41.870688+00:00", "quote", 14.01, 14.18]
["2026-09-24T19:45:41.870728+00:00", "trade", 14.17, 55.0]
["2026-09-24T19:45:41.870767+00:00", "quote", 14.01, 14.29]
["2026-09-24T19:45:41.870878+00:00", "quote", 14.01, 14.19]
["2026-09-24T19:45:41.870899+00:00", "quote", 14.01, 14.29]
["2026-09-24T19:45:41.870929+00:00", "quote", 14.01, 14.33]
["2026-09-24T19:45:41.870931+00:00", "trade", 14.15, 42.0]
["2026-09-24T19:45:41.870940+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:45:41.870941+00:00", "trade", 14.17, 9.0]
["2026-09-24T19:45:41.870958+00:00", "quote", 14.01, 14.29]
["2026-09-24T19:45:41.870976+00:00", "quote", 14.01, 14.33]
["2026-09-24T19:45:41.871827+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:45:41.871845+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:45:41.872170+00:00", "trade", 14.08, 12.0]
["2026-09-24T19:45:41.872192+00:00", "quote", 14.01, 14.21]
["2026-09-24T19:45:41.872533+00:00", "trade", 14.04, 32.0]
["2026-09-24T19:45:41.873340+00:00", "trade", 14.01, 1000.0]
["2026-09-24T19:45:41.873343+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.873422+00:00", "trade", 14.15, 34.0]
["2026-09-24T19:45:41.873716+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:45:41.873726+00:00", "trade", 14.12, 34.0]
["2026-09-24T19:45:41.873727+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:45:41.874814+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:45:41.875036+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:45:41.875666+00:00", "trade", 14.0, 6.0]
["2026-09-24T19:45:41.875666+00:00", "trade", 14.0, 143.0]
["2026-09-24T19:45:41.875667+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.875667+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875669+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.875674+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875675+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:45:41.875675+00:00", "trade", 14.0, 25.0]
["2026-09-24T19:45:41.875675+00:00", "trade", 14.0, 66.0]
["2026-09-24T19:45:41.875676+00:00", "trade", 14.0, 30.0]
["2026-09-24T19:45:41.875682+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875685+00:00", "trade", 14.0, 50.0]
["2026-09-24T19:45:41.875685+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.875685+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875685+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875690+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875695+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:45:41.875695+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875695+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:45:41.875695+00:00", "trade", 14.0, 600.0]
["2026-09-24T19:45:41.875698+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875705+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875707+00:00", "trade", 14.0, 600.0]
["2026-09-24T19:45:41.875708+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.875708+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:45:41.875708+00:00", "trade", 14.0, 50.0]
["2026-09-24T19:45:41.875708+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875711+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875712+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875717+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875717+00:00", "trade", 14.0, 50.0]
["2026-09-24T19:45:41.875717+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:45:41.875717+00:00", "trade", 14.0, 42.0]
["2026-09-24T19:45:41.875718+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.875718+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875719+00:00", "trade", 14.0, 600.0]
["2026-09-24T19:45:41.875722+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:45:41.875726+00:00", "trade", 14.0, 399.0]
["2026-09-24T19:45:41.875726+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875727+00:00", "trade", 14.0, 5.0]
["2026-09-24T19:45:41.875727+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:45:41.875727+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:45:41.875727+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875730+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.875732+00:00", "trade", 14.0, 600.0]
["2026-09-24T19:45:41.875732+00:00", "quote", 14.0, 14.21]
["2026-09-24T19:45:41.875734+00:00", "quote", 14.0, 14.15]
["2026-09-24T19:45:41.875736+00:00", "trade", 14.0, 170.0]
["2026-09-24T19:45:41.875736+00:00", "trade", 14.0, 3497.0]
["2026-09-24T19:45:41.875736+00:00", "trade", 14.0, 45.0]
["2026-09-24T19:45:41.875736+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:45:41.875739+00:00", "quote", 14.0, 14.15]
["2026-09-24T19:45:41.875743+00:00", "trade", 14.0, 300.0]
["2026-09-24T19:45:41.875743+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:45:41.875745+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875745+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:45:41.875746+00:00", "quote", 14.0, 14.15]
["2026-09-24T19:45:41.875751+00:00", "trade", 14.0, 141.0]
["2026-09-24T19:45:41.875751+00:00", "trade", 14.0, 59.0]
["2026-09-24T19:45:41.875752+00:00", "trade", 14.0, 35.0]
["2026-09-24T19:45:41.875752+00:00", "quote", 14.0, 14.15]
["2026-09-24T19:45:41.875753+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.875755+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.875758+00:00", "quote", 14.0, 14.15]
["2026-09-24T19:45:41.875759+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.875759+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.875761+00:00", "trade", 14.04, 59.0]
["2026-09-24T19:45:41.875764+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.875764+00:00", "quote", 14.0, 14.15]
["2026-09-24T19:45:41.875767+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875770+00:00", "trade", 14.15, 16.0]
["2026-09-24T19:45:41.875771+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875779+00:00", "trade", 14.16, 18.0]
["2026-09-24T19:45:41.875789+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.875789+00:00", "trade", 14.04, 41.0]
["2026-09-24T19:45:41.875790+00:00", "trade", 14.04, 64.0]
["2026-09-24T19:45:41.875799+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875803+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.875805+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875812+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875814+00:00", "trade", 14.02, 47.0]
["2026-09-24T19:45:41.875815+00:00", "trade", 14.04, 12.0]
["2026-09-24T19:45:41.875818+00:00", "trade", 14.04, 64.0]
["2026-09-24T19:45:41.875828+00:00", "trade", 14.1, 43.0]
["2026-09-24T19:45:41.875832+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875853+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875856+00:00", "trade", 14.04, 36.0]
["2026-09-24T19:45:41.875861+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875863+00:00", "trade", 14.1, 13.0]
["2026-09-24T19:45:41.875868+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.875877+00:00", "trade", 14.1, 16.0]
["2026-09-24T19:45:41.875900+00:00", "trade", 14.06, 47.0]
["2026-09-24T19:45:41.875902+00:00", "trade", 14.09, 28.0]
["2026-09-24T19:45:41.875903+00:00", "trade", 14.09, 17.0]
["2026-09-24T19:45:41.875911+00:00", "trade", 14.09, 29.0]
["2026-09-24T19:45:41.875920+00:00", "trade", 14.095, 5.0]
["2026-09-24T19:45:41.875926+00:00", "trade", 14.07, 41.0]
["2026-09-24T19:45:41.875927+00:00", "trade", 14.09, 83.0]
["2026-09-24T19:45:41.875931+00:00", "trade", 14.1, 29.0]
["2026-09-24T19:45:41.875934+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:45:41.875968+00:00", "trade", 14.07, 41.0]
["2026-09-24T19:45:41.876002+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:45:41.876009+00:00", "trade", 14.09, 27.0]
["2026-09-24T19:45:41.876009+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:45:41.876017+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:45:41.876026+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.876031+00:00", "quote", 14.0, 14.04]
["2026-09-24T19:45:41.876033+00:00", "trade", 14.07, 18.0]
["2026-09-24T19:45:41.876037+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.876038+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:45:41.876046+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:45:41.876047+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:45:41.876054+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:45:41.876054+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:45:41.876061+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876065+00:00", "trade", 14.1, 19.0]
["2026-09-24T19:45:41.876065+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.876066+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.876066+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:45:41.876069+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.876070+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876074+00:00", "trade", 14.0, 2000.0]
["2026-09-24T19:45:41.876074+00:00", "trade", 14.0, 600.0]
["2026-09-24T19:45:41.876075+00:00", "trade", 14.0, 96.0]
["2026-09-24T19:45:41.876103+00:00", "trade", 14.07, 18.0]
["2026-09-24T19:45:41.876104+00:00", "trade", 14.07, 64.0]
["2026-09-24T19:45:41.876109+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876119+00:00", "trade", 14.0, 39.0]
["2026-09-24T19:45:41.876121+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:45:41.876121+00:00", "trade", 14.0, 600.0]
["2026-09-24T19:45:41.876121+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876123+00:00", "quote", 14.0, 14.08]
["2026-09-24T19:45:41.876130+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876136+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876159+00:00", "trade", 14.0, 300.0]
["2026-09-24T19:45:41.876163+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876171+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876177+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:45:41.876177+00:00", "trade", 14.1, 14.0]
["2026-09-24T19:45:41.876184+00:00", "quote", 14.0, 14.08]
["2026-09-24T19:45:41.876193+00:00", "trade", 14.09, 34.0]
["2026-09-24T19:45:41.876199+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876206+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:45:41.876213+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.876240+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876246+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.876279+00:00", "trade", 14.04, 26.0]
["2026-09-24T19:45:41.876321+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:45:41.876329+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.876344+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:45:41.876352+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:45:41.876373+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.876379+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:45:41.876389+00:00", "trade", 14.03, 28.0]
["2026-09-24T19:45:41.877163+00:00", "trade", 14.035, 77.0]
["2026-09-24T19:45:41.878951+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:45:41.879097+00:00", "trade", 14.0, 63.0]
["2026-09-24T19:45:41.879850+00:00", "trade", 14.0, 167.0]
["2026-09-24T19:45:41.880014+00:00", "trade", 14.02, 345.0]
["2026-09-24T19:45:41.881726+00:00", "trade", 14.0, 1137.0]
["2026-09-24T19:45:41.881786+00:00", "trade", 14.0175, 100.0]
["2026-09-24T19:45:41.882073+00:00", "trade", 14.0175, 25.0]
["2026-09-24T19:45:41.882842+00:00", "trade", 14.07, 64.0]
["2026-09-24T19:45:41.882842+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.882843+00:00", "trade", 14.07, 64.0]
["2026-09-24T19:45:41.882862+00:00", "quote", 14.04, 14.12]
["2026-09-24T19:45:41.882869+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:45:41.882910+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:45:41.882941+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:45:41.882941+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.883104+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:45:41.883181+00:00", "trade", 14.021, 175.0]
["2026-09-24T19:45:41.883406+00:00", "trade", 14.021, 175.0]
["2026-09-24T19:45:41.883431+00:00", "trade", 14.0, 33.0]
["2026-09-24T19:45:41.883555+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:45:41.883646+00:00", "trade", 14.0, 25.0]
["2026-09-24T19:45:41.883744+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:45:41.883985+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:45:41.884326+00:00", "trade", 14.0, 50.0]
["2026-09-24T19:45:41.884560+00:00", "trade", 14.07, 14.0]
["2026-09-24T19:45:41.885087+00:00", "trade", 14.0, 300.0]
["2026-09-24T19:45:41.885436+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:45:41.885436+00:00", "quote", 14.0, 14.12]
["2026-09-24T19:45:41.885455+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:45:41.885891+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:45:41.886111+00:00", "quote", 14.0, 14.28]
["2026-09-24T19:45:41.886131+00:00", "quote", 14.0, 14.28]
["2026-09-24T19:45:41.886150+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:41.886481+00:00", "quote", 14.0, 14.43]
["2026-09-24T19:45:41.886837+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:45:41.887562+00:00", "trade", 14.07, 14.0]
["2026-09-24T19:45:41.887585+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:45:41.887586+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:45:41.887605+00:00", "quote", 14.0, 14.4]
["2026-09-24T19:45:41.887612+00:00", "quote", 14.0, 14.34]
["2026-09-24T19:45:41.887613+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.887613+00:00", "quote", 14.0, 14.25]
["2026-09-24T19:45:41.887620+00:00", "quote", 14.0, 14.25]
["2026-09-24T19:45:41.887627+00:00", "quote", 14.0, 14.25]
["2026-09-24T19:45:41.887638+00:00", "trade", 14.0, 50.0]
["2026-09-24T19:45:41.887645+00:00", "quote", 14.0, 14.25]
["2026-09-24T19:45:41.887648+00:00", "trade", 14.01, 14.0]
["2026-09-24T19:45:41.887652+00:00", "quote", 14.0, 14.25]
["2026-09-24T19:45:41.887667+00:00", "quote", 14.0, 14.34]
["2026-09-24T19:45:41.887960+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:45:41.887961+00:00", "quote", 14.0, 14.34]
["2026-09-24T19:45:41.888141+00:00", "quote", 14.0, 14.25]
["2026-09-24T19:45:41.888160+00:00", "quote", 14.0, 14.34]
["2026-09-24T19:45:41.888245+00:00", "trade", 14.02, 81.0]
["2026-09-24T19:45:41.888250+00:00", "trade", 14.01, 19.0]
["2026-09-24T19:45:41.888266+00:00", "trade", 14.01, 62.0]
["2026-09-24T19:45:41.888273+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.888297+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.888600+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:41.888601+00:00", "quote", 13.98, 14.34]
["2026-09-24T19:45:41.889108+00:00", "trade", 14.0, 5.0]
["2026-09-24T19:45:41.889117+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:45:41.890399+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:45:41.890399+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:45:41.890400+00:00", "trade", 13.98, 20.0]
["2026-09-24T19:45:41.890401+00:00", "trade", 13.98, 16.0]
["2026-09-24T19:45:41.890408+00:00", "trade", 13.98, 10.0]
["2026-09-24T19:45:41.890408+00:00", "trade", 13.98, 30.0]
["2026-09-24T19:45:41.890423+00:00", "quote", 13.98, 14.39]
["2026-09-24T19:45:41.890440+00:00", "quote", 13.98, 14.24]
["2026-09-24T19:45:41.890446+00:00", "trade", 13.99, 91.0]
["2026-09-24T19:45:41.890446+00:00", "quote", 13.98, 14.24]
["2026-09-24T19:45:41.890610+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:45:41.890618+00:00", "trade", 14.0, 25.0]
["2026-09-24T19:45:41.890784+00:00", "trade", 13.98, 500.0]
["2026-09-24T19:45:41.890788+00:00", "trade", 14.0, 25.0]
["2026-09-24T19:45:41.890866+00:00", "quote", 13.97, 14.24]
["2026-09-24T19:45:41.890977+00:00", "trade", 14.0, 70.0]
["2026-09-24T19:45:41.892712+00:00", "trade", 13.98, 1.0]
["2026-09-24T19:45:41.892812+00:00", "trade", 14.1, 148.0]
["2026-09-24T19:45:41.893179+00:00", "trade", 13.97, 200.0]
["2026-09-24T19:45:41.893179+00:00", "quote", 13.97, 14.24]
["2026-09-24T19:45:41.893180+00:00", "trade", 13.97, 200.0]
["2026-09-24T19:45:41.893182+00:00", "trade", 13.97, 200.0]
["2026-09-24T19:45:41.893183+00:00", "trade", 13.97, 200.0]
["2026-09-24T19:45:41.893186+00:00", "quote", 13.97, 14.24]
["2026-09-24T19:45:41.893187+00:00", "trade", 13.97, 300.0]
["2026-09-24T19:45:41.893187+00:00", "trade", 13.97, 100.0]
["2026-09-24T19:45:41.893190+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:45:41.893191+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:45:41.893192+00:00", "quote", 13.97, 14.24]
["2026-09-24T19:45:41.893195+00:00", "trade", 13.97, 1.0]
["2026-09-24T19:45:41.893195+00:00", "trade", 13.97, 50.0]
["2026-09-24T19:45:41.893198+00:00", "quote", 13.97, 14.24]
["2026-09-24T19:45:41.893212+00:00", "quote", 13.97, 14.18]
["2026-09-24T19:45:41.893237+00:00", "trade", 13.98, 30.0]
["2026-09-24T19:45:41.893412+00:00", "quote", 13.97, 14.18]
["2026-09-24T19:45:41.893451+00:00", "quote", 13.97, 14.24]
["2026-09-24T19:45:41.893470+00:00", "quote", 13.97, 14.46]
["2026-09-24T19:45:41.893562+00:00", "quote", 13.96, 14.46]
["2026-09-24T19:45:41.893567+00:00", "quote", 13.96, 14.4]
["2026-09-24T19:45:41.893765+00:00", "quote", 13.96, 14.11]
["2026-09-24T19:45:41.893774+00:00", "quote", 13.96, 14.4]
["2026-09-24T19:45:41.893805+00:00", "quote", 13.96, 14.46]
["2026-09-24T19:45:41.893835+00:00", "trade", 14.02, 34.0]
["2026-09-24T19:45:41.893837+00:00", "trade", 14.08, 34.0]
["2026-09-24T19:45:41.893837+00:00", "quote", 13.96, 14.5]
["2026-09-24T19:45:41.893944+00:00", "quote", 13.96, 14.33]
["2026-09-24T19:45:41.893967+00:00", "quote", 13.96, 14.5]
["2026-09-24T19:45:41.894016+00:00", "quote", 13.95, 14.5]
["2026-09-24T19:45:41.894437+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:45:41.894437+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:45:41.895340+00:00", "trade", 13.98, 300.0]
["2026-09-24T19:45:41.895517+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:45:41.895537+00:00", "quote", 13.95, 14.17]
["2026-09-24T19:45:41.895568+00:00", "trade", 13.96, 91.0]
["2026-09-24T19:45:41.895697+00:00", "trade", 13.95, 276.0]
["2026-09-24T19:45:41.895698+00:00", "quote", 13.95, 14.17]
["2026-09-24T19:45:41.895854+00:00", "trade", 14.15, 269.0]
["2026-09-24T19:45:41.895877+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:45:41.895877+00:00", "trade", 14.1, 19.0]
["2026-09-24T19:45:41.895883+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:45:41.895886+00:00", "trade", 14.1, 91.0]
["2026-09-24T19:45:41.895892+00:00", "trade", 14.17, 6.0]
["2026-09-24T19:45:41.895929+00:00", "quote", 13.95, 14.17]
["2026-09-24T19:45:41.895931+00:00", "quote", 13.94, 14.17]
["2026-09-24T19:45:41.895938+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:45:41.895938+00:00", "trade", 14.1, 9.0]
["2026-09-24T19:45:41.895940+00:00", "trade", 14.1, 72.0]
["2026-09-24T19:45:41.895960+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:45:41.895965+00:00", "quote", 13.94, 14.17]
["2026-09-24T19:45:41.896056+00:00", "trade", 14.1, 82.0]
["2026-09-24T19:45:41.896056+00:00", "quote", 13.94, 14.32]
["2026-09-24T19:45:41.896066+00:00", "trade", 13.95, 51.0]
["2026-09-24T19:45:41.896074+00:00", "quote", 13.94, 14.18]
["2026-09-24T19:45:41.896094+00:00", "quote", 13.94, 14.32]
["2026-09-24T19:45:41.896174+00:00", "trade", 14.03, 34.0]
["2026-09-24T19:45:41.896174+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:45:41.896227+00:00", "trade", 14.13, 26.0]
["2026-09-24T19:45:41.896227+00:00", "trade", 14.15, 16.0]
["2026-09-24T19:45:41.896582+00:00", "trade", 13.95, 91.0]
["2026-09-24T19:45:41.896797+00:00", "trade", 13.96, 47.0]
["2026-09-24T19:45:41.896798+00:00", "trade", 13.95, 6.0]
["2026-09-24T19:45:41.896800+00:00", "trade", 13.95, 47.0]
["2026-09-24T19:45:41.896822+00:00", "quote", 13.94, 14.22]
["2026-09-24T19:45:41.897242+00:00", "quote", 13.93, 14.22]
["2026-09-24T19:45:41.897332+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:45:41.897333+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:45:41.897335+00:00", "trade", 13.94, 47.0]
["2026-09-24T19:45:41.897351+00:00", "quote", 13.93, 14.16]
["2026-09-24T19:45:41.897356+00:00", "quote", 13.93, 14.08]
["2026-09-24T19:45:41.897640+00:00", "quote", 13.92, 14.08]
["2026-09-24T19:45:41.897864+00:00", "trade", 13.93, 50.0]
["2026-09-24T19:45:41.897864+00:00", "quote", 13.92, 14.08]
["2026-09-24T19:45:41.897886+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.897894+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.897901+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.897911+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.898424+00:00", "trade", 13.92, 500.0]
["2026-09-24T19:45:41.898424+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.898426+00:00", "trade", 13.92, 107.0]
["2026-09-24T19:45:41.898445+00:00", "quote", 13.92, 13.95]
["2026-09-24T19:45:41.898451+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:45:41.898452+00:00", "trade", 13.99, 11.0]
["2026-09-24T19:45:41.898453+00:00", "quote", 13.92, 14.02]
["2026-09-24T19:45:41.898462+00:00", "trade", 13.93, 91.0]
["2026-09-24T19:45:41.898468+00:00", "trade", 13.92, 3.0]
["2026-09-24T19:45:41.898477+00:00", "trade", 13.99, 53.0]
["2026-09-24T19:45:41.898684+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.898804+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.899004+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:45:41.899004+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.899005+00:00", "trade", 13.92, 11.0]
["2026-09-24T19:45:41.899007+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:45:41.899010+00:00", "trade", 13.92, 53.0]
["2026-09-24T19:45:41.899011+00:00", "quote", 13.92, 14.05]
["2026-09-24T19:45:41.899017+00:00", "quote", 13.91, 14.05]
["2026-09-24T19:45:41.899024+00:00", "quote", 13.91, 14.05]
["2026-09-24T19:45:41.899033+00:00", "trade", 13.98, 21.0]
["2026-09-24T19:45:41.899034+00:00", "trade", 13.99, 86.0]
["2026-09-24T19:45:41.899035+00:00", "trade", 14.02, 4.0]
["2026-09-24T19:45:41.899038+00:00", "quote", 13.91, 13.99]
["2026-09-24T19:45:41.899045+00:00", "trade", 13.97, 34.0]
["2026-09-24T19:45:41.899045+00:00", "quote", 13.91, 14.02]
["2026-09-24T19:45:41.899059+00:00", "quote", 13.91, 14.05]
["2026-09-24T19:45:41.899066+00:00", "quote", 13.91, 14.02]
["2026-09-24T19:45:41.899080+00:00", "quote", 13.91, 14.02]
["2026-09-24T19:45:41.899087+00:00", "quote", 13.92, 14.02]
["2026-09-24T19:45:41.899301+00:00", "quote", 13.92, 13.99]
["2026-09-24T19:45:41.899322+00:00", "quote", 13.92, 13.99]
["2026-09-24T19:45:41.899334+00:00", "quote", 13.92, 13.99]
["2026-09-24T19:45:41.899347+00:00", "quote", 13.95, 13.99]
["2026-09-24T19:45:41.899348+00:00", "quote", 13.95, 14.02]
["2026-09-24T19:45:41.899355+00:00", "quote", 13.95, 14.02]
["2026-09-24T19:45:41.899359+00:00", "trade", 13.98, 7.0]
["2026-09-24T19:45:41.899362+00:00", "quote", 13.95, 14.02]
["2026-09-24T19:45:41.899369+00:00", "trade", 13.98, 4.0]
["2026-09-24T19:45:41.899369+00:00", "quote", 13.95, 14.05]
["2026-09-24T19:45:41.899386+00:00", "quote", 13.95, 14.05]
["2026-09-24T19:45:41.899457+00:00", "trade", 13.99, 98.0]
["2026-09-24T19:45:41.899529+00:00", "quote", 13.95, 14.05]
["2026-09-24T19:45:41.899545+00:00", "trade", 13.95, 29.0]
["2026-09-24T19:45:41.899548+00:00", "quote", 13.95, 14.05]
["2026-09-24T19:45:41.899555+00:00", "quote", 13.91, 14.05]
["2026-09-24T19:45:41.899561+00:00", "quote", 13.91, 14.05]
["2026-09-24T19:45:41.899569+00:00", "quote", 13.96, 14.05]
["2026-09-24T19:45:41.899585+00:00", "quote", 13.96, 14.05]
["2026-09-24T19:45:41.899625+00:00", "trade", 13.97, 34.0]
["2026-09-24T19:45:41.899627+00:00", "trade", 13.99, 34.0]
["2026-09-24T19:45:41.899737+00:00", "quote", 13.96, 14.01]
["2026-09-24T19:45:41.899747+00:00", "trade", 13.96, 1.0]
["2026-09-24T19:45:41.899783+00:00", "quote", 13.91, 14.01]
["2026-09-24T19:45:41.899790+00:00", "quote", 13.96, 14.01]
["2026-09-24T19:45:41.899893+00:00", "trade", 13.96, 4.0]
["2026-09-24T19:45:41.899893+00:00", "trade", 13.96, 21.0]
["2026-09-24T19:45:41.899895+00:00", "trade", 13.96, 183.0]
["2026-09-24T19:45:41.899896+00:00", "trade", 13.91, 1.0]
["2026-09-24T19:45:41.899899+00:00", "quote", 13.96, 14.01]
["2026-09-24T19:45:41.899900+00:00", "trade", 13.91, 44.0]
["2026-09-24T19:45:41.899906+00:00", "quote", 13.91, 14.01]
["2026-09-24T19:45:41.899923+00:00", "trade", 13.97, 10.0]
["2026-09-24T19:45:41.899924+00:00", "trade", 13.99, 4.0]
["2026-09-24T19:45:41.900201+00:00", "trade", 13.96, 1.0]
["2026-09-24T19:45:41.900284+00:00", "trade", 13.96, 2.0]
["2026-09-24T19:45:41.900375+00:00", "quote", 13.91, 14.01]
["2026-09-24T19:45:41.900385+00:00", "quote", 13.91, 14.01]
["2026-09-24T19:45:41.900479+00:00", "trade", 13.98, 34.0]
["2026-09-24T19:45:41.900481+00:00", "trade", 13.99, 3.0]
["2026-09-24T19:45:41.900481+00:00", "trade", 13.99, 11.0]
["2026-09-24T19:45:41.900911+00:00", "quote", 13.91, 14.1]
["2026-09-24T19:45:41.901042+00:00", "quote", 13.91, 14.23]
["2026-09-24T19:45:41.901087+00:00", "quote", 13.91, 14.25]
["2026-09-24T19:45:41.902702+00:00", "trade", 13.96, 4.0]
["2026-09-24T19:45:41.902703+00:00", "trade", 13.96, 1.0]
["2026-09-24T19:45:41.902723+00:00", "quote", 13.91, 14.23]
["2026-09-24T19:45:41.903177+00:00", "trade", 13.96, 5.0]
["2026-09-24T19:45:41.909754+00:00", "quote", 13.91, 14.45]
["2026-09-24T19:45:41.910134+00:00", "quote", 13.91, 14.5]
["2026-09-24T19:45:41.925525+00:00", "trade", 14.06, 18.0]
["2026-09-24T19:45:41.959053+00:00", "quote", 14.0, 14.5]
["2026-09-24T19:45:41.994846+00:00", "trade", 14.286, 3.0]
["2026-09-24T19:45:42.055862+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:45:42.083380+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:45:42.188710+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:42.188951+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:45:42.188953+00:00", "trade", 14.14, 47.0]
["2026-09-24T19:45:42.188954+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:45:42.189186+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:42.190628+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:45:42.194653+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:45:42.210317+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:45:42.240452+00:00", "trade", 14.16, 53.0]
["2026-09-24T19:45:42.241456+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:45:42.241752+00:00", "trade", 14.01, 91.0]
["2026-09-24T19:45:42.243012+00:00", "trade", 14.02, 56.0]
["2026-09-24T19:45:42.243279+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:45:42.337859+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:45:42.338177+00:00", "trade", 14.15, 49.0]
["2026-09-24T19:45:42.350786+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:45:42.369306+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:45:42.370086+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:45:42.384752+00:00", "trade", 14.01, 91.0]
["2026-09-24T19:45:42.385024+00:00", "trade", 14.02, 300.0]
["2026-09-24T19:45:42.385095+00:00", "trade", 14.01, 91.0]
["2026-09-24T19:45:42.388682+00:00", "trade", 14.0, 1818.0]
["2026-09-24T19:45:42.396146+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:45:42.595269+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:45:42.750380+00:00", "trade", 14.16, 1000.0]
["2026-09-24T19:45:42.911102+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:45:42.923718+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:43.056297+00:00", "trade", 14.01, 14.0]
["2026-09-24T19:45:43.340589+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:45:43.342781+00:00", "trade", 14.3199, 20.0]
["2026-09-24T19:45:43.442758+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:45:43.561371+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:45:43.714302+00:00", "trade", 14.16, 99.0]
["2026-09-24T19:45:43.854170+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:45:43.896732+00:00", "trade", 14.16, 2400.0]
["2026-09-24T19:45:44.013237+00:00", "trade", 14.01, 6.0]
["2026-09-24T19:45:44.281403+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:45:44.283053+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:45:44.283060+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:45:44.283079+00:00", "trade", 14.02, 75.0]
["2026-09-24T19:45:44.283537+00:00", "trade", 14.0001, 50.0]
["2026-09-24T19:45:44.284918+00:00", "trade", 14.0001, 75.0]
["2026-09-24T19:45:44.309995+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:45:44.310035+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:45:44.310088+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:45:44.310125+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:45:44.399968+00:00", "trade", 14.0302, 195.0]
["2026-09-24T19:45:44.577924+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:45:44.577974+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:45:44.578046+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:45:44.578079+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:45:44.578158+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:45:44.578203+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:45:44.578237+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:45:44.578281+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:45:44.578380+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:45:44.585201+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:45:44.587416+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:45:44.598944+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:45:44.601759+00:00", "trade", 14.16, 111.0]
["2026-09-24T19:45:44.601995+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:44.612851+00:00", "trade", 14.25, 73.0]
["2026-09-24T19:45:44.618424+00:00", "trade", 14.16, 25.0]
["2026-09-24T19:45:44.627393+00:00", "trade", 14.2154, 10.0]
["2026-09-24T19:45:44.751923+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:45.016770+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:45.301858+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:45:45.310610+00:00", "trade", 14.16, 26.0]
["2026-09-24T19:45:45.311068+00:00", "trade", 14.16, 24.0]
["2026-09-24T19:45:45.535199+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:45.736471+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:45:45.789400+00:00", "trade", 14.16, 74.0]
["2026-09-24T19:45:45.792367+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:45:45.792409+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:45:45.792761+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:45.792824+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:45:45.792936+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:45:45.792969+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:45:45.792998+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:45:45.793030+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:45:45.793199+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:45:45.793259+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:45:45.793266+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:45:45.793529+00:00", "trade", 14.01, 26.0]
["2026-09-24T19:45:45.796038+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:45.798434+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:45:45.798974+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:45:45.872002+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:45.876038+00:00", "trade", 14.16, 72.0]
["2026-09-24T19:45:45.876460+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:45:46.110249+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:46.110278+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:46.311521+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:45:46.328165+00:00", "trade", 14.16, 60.0]
["2026-09-24T19:45:46.383306+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:45:46.567186+00:00", "trade", 14.03, 25.0]
["2026-09-24T19:45:46.595406+00:00", "trade", 14.15, 23.0]
["2026-09-24T19:45:46.625866+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:45:46.631634+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:46.642617+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:46.651338+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:45:46.655877+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:46.659734+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:46.663389+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:46.668526+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:46.975371+00:00", "trade", 14.16, 27.0]
["2026-09-24T19:45:46.975570+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:45:47.074750+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:45:47.315266+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:47.315299+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:47.315306+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:47.320212+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:47.324660+00:00", "quote", 14.0, 14.32]
["2026-09-24T19:45:47.478483+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:47.596358+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:45:47.612033+00:00", "trade", 14.001, 500.0]
["2026-09-24T19:45:47.982475+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:45:48.594547+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:45:48.677330+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:45:48.832618+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:45:49.047952+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:49.048954+00:00", "trade", 14.14, 60.0]
["2026-09-24T19:45:49.048955+00:00", "trade", 14.14, 40.0]
["2026-09-24T19:45:49.207558+00:00", "trade", 14.18, 23.0]
["2026-09-24T19:45:49.207816+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:45:49.234119+00:00", "trade", 14.1, 448.0]
["2026-09-24T19:45:49.249346+00:00", "trade", 14.14, 3.0]
["2026-09-24T19:45:49.258945+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:45:49.281008+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:45:49.395054+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:49.476519+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:45:49.550737+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:49.772321+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:45:49.775234+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:45:49.780572+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:49.786493+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:45:49.825202+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:45:49.935486+00:00", "trade", 14.1, 150.0]
["2026-09-24T19:45:49.975920+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:49.975942+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:49.975950+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:50.005570+00:00", "trade", 14.1, 500.0]
["2026-09-24T19:45:50.013439+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:45:50.087826+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:45:50.087826+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:50.087828+00:00", "trade", 14.1, 9.0]
["2026-09-24T19:45:50.087829+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:45:50.087833+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:50.087840+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:50.087854+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:50.087880+00:00", "quote", 14.0, 14.2]
["2026-09-24T19:45:50.088323+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:45:50.088467+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.089828+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.089847+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.089848+00:00", "trade", 14.01, 35.0]
["2026-09-24T19:45:50.089855+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.089861+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.089877+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.089896+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.101274+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.115855+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:45:50.329301+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.329330+00:00", "quote", 14.0, 14.16]
["2026-09-24T19:45:50.512032+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:45:50.512062+00:00", "quote", 14.03, 14.16]
["2026-09-24T19:45:50.512315+00:00", "quote", 14.03, 14.19]
["2026-09-24T19:45:50.512546+00:00", "quote", 14.03, 14.19]
["2026-09-24T19:45:50.512612+00:00", "quote", 14.03, 14.2]
["2026-09-24T19:45:50.744592+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:45:50.745359+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:45:50.745417+00:00", "trade", 14.11, 34.0]
["2026-09-24T19:45:50.745418+00:00", "trade", 14.12, 9.0]
["2026-09-24T19:45:50.745418+00:00", "trade", 14.12, 12.0]
["2026-09-24T19:45:50.745613+00:00", "quote", 14.05, 14.19]
["2026-09-24T19:45:51.054141+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:45:51.326517+00:00", "trade", 14.16, 57.0]
["2026-09-24T19:45:51.372090+00:00", "quote", 14.05, 14.19]
["2026-09-24T19:45:51.372106+00:00", "quote", 14.1, 14.19]
["2026-09-24T19:45:51.372956+00:00", "quote", 14.1, 14.2]
["2026-09-24T19:45:51.452888+00:00", "trade", 14.1009, 220.0]
["2026-09-24T19:45:51.544369+00:00", "trade", 14.1, 14.0]
["2026-09-24T19:45:51.744013+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:45:51.744037+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:45:51.744100+00:00", "trade", 14.16, 17.0]
["2026-09-24T19:45:51.744101+00:00", "trade", 14.16, 9.0]
["2026-09-24T19:45:51.744160+00:00", "trade", 14.16, 56.0]
["2026-09-24T19:45:51.744214+00:00", "trade", 14.16, 18.0]
["2026-09-24T19:45:51.744215+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:45:51.744565+00:00", "quote", 14.1, 14.19]
["2026-09-24T19:45:51.744579+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:45:51.744580+00:00", "quote", 14.1, 14.2]
["2026-09-24T19:45:51.744612+00:00", "trade", 14.13, 41.0]
["2026-09-24T19:45:51.744661+00:00", "quote", 14.1, 14.2]
["2026-09-24T19:45:51.744738+00:00", "trade", 14.14, 9.0]
["2026-09-24T19:45:51.754248+00:00", "quote", 14.1, 14.2]
["2026-09-24T19:45:51.754275+00:00", "quote", 14.1, 14.2]
["2026-09-24T19:45:51.758613+00:00", "quote", 14.1, 14.2]
["2026-09-24T19:45:51.937756+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:45:52.035111+00:00", "trade", 14.15, 34.0]
["2026-09-24T19:45:52.047726+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:45:52.047726+00:00", "quote", 14.1, 14.23]
["2026-09-24T19:45:52.047727+00:00", "trade", 14.2, 41.0]
["2026-09-24T19:45:52.047728+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:45:52.047748+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:45:52.047823+00:00", "trade", 14.16, 46.0]
["2026-09-24T19:45:52.048025+00:00", "trade", 14.18, 34.0]
["2026-09-24T19:45:52.048026+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:45:52.048110+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.048265+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:45:52.048279+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.048303+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.048350+00:00", "trade", 14.18, 38.0]
["2026-09-24T19:45:52.048367+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.048435+00:00", "trade", 14.235, 457.0]
["2026-09-24T19:45:52.048545+00:00", "trade", 14.235, 91.0]
["2026-09-24T19:45:52.048581+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:45:52.048839+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.049386+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.049485+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:45:52.052315+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.053428+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.053453+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.056233+00:00", "trade", 14.235, 23.0]
["2026-09-24T19:45:52.061936+00:00", "trade", 14.23, 27.0]
["2026-09-24T19:45:52.101179+00:00", "trade", 14.235, 20.0]
["2026-09-24T19:45:52.279086+00:00", "trade", 14.28, 22.0]
["2026-09-24T19:45:52.293625+00:00", "trade", 14.27, 136.0]
["2026-09-24T19:45:52.294196+00:00", "trade", 14.31, 298.0]
["2026-09-24T19:45:52.300393+00:00", "trade", 14.27, 64.0]
["2026-09-24T19:45:52.303481+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:45:52.314916+00:00", "trade", 14.18, 22.0]
["2026-09-24T19:45:52.314921+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:45:52.314979+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.314998+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.315005+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.315006+00:00", "trade", 14.18, 9.0]
["2026-09-24T19:45:52.315009+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:45:52.315137+00:00", "quote", 14.15, 14.27]
["2026-09-24T19:45:52.319117+00:00", "quote", 14.15, 14.32]
["2026-09-24T19:45:52.481994+00:00", "trade", 14.2766, 1.0]
["2026-09-24T19:45:52.941096+00:00", "quote", 14.15, 14.31]
["2026-09-24T19:45:53.014221+00:00", "trade", 14.1517, 100.0]
["2026-09-24T19:45:53.562366+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:45:54.027733+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:45:54.498664+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:45:54.553676+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:45:54.554110+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:45:54.561314+00:00", "quote", 14.16, 14.31]
["2026-09-24T19:45:55.126093+00:00", "quote", 14.16, 14.31]
["2026-09-24T19:45:55.126108+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:45:55.126112+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:45:55.126273+00:00", "quote", 14.16, 14.31]
["2026-09-24T19:45:55.128565+00:00", "trade", 14.16, 14.0]
["2026-09-24T19:45:55.166243+00:00", "trade", 14.16, 150.0]
["2026-09-24T19:45:55.492180+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:45:55.538607+00:00", "trade", 14.23, 91.0]
["2026-09-24T19:45:55.539573+00:00", "trade", 14.23, 9.0]
["2026-09-24T19:45:55.584513+00:00", "trade", 14.23, 25.0]
["2026-09-24T19:45:55.584514+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:45:55.711962+00:00", "quote", 14.16, 14.31]
["2026-09-24T19:45:55.711991+00:00", "quote", 14.16, 14.31]
["2026-09-24T19:45:55.717404+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:45:56.008949+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:45:56.367373+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:45:56.846944+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:45:57.451066+00:00", "trade", 14.225, 180.0]
["2026-09-24T19:45:58.115088+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:45:58.157851+00:00", "trade", 14.1613, 160.0]
["2026-09-24T19:45:58.378457+00:00", "trade", 14.23, 47.0]
["2026-09-24T19:45:58.378458+00:00", "trade", 14.24, 47.0]
["2026-09-24T19:45:58.378465+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:45:58.378483+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:45:58.378484+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:45:58.378486+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:45:58.378487+00:00", "trade", 14.27, 55.0]
["2026-09-24T19:45:58.378491+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:45:58.378719+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:45:58.378741+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:45:58.379217+00:00", "trade", 14.27, 8.0]
["2026-09-24T19:45:58.379521+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:45:58.387985+00:00", "quote", 14.27, 14.31]
["2026-09-24T19:45:58.388649+00:00", "quote", 14.27, 14.31]
["2026-09-24T19:45:58.388820+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:45:58.388915+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:58.389012+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:45:58.389017+00:00", "trade", 14.28, 19.0]
["2026-09-24T19:45:58.389018+00:00", "trade", 14.28, 21.0]
["2026-09-24T19:45:58.389123+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:45:58.389123+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:58.389470+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:58.401696+00:00", "quote", 14.27, 14.31]
["2026-09-24T19:45:58.418862+00:00", "quote", 14.27, 14.31]
["2026-09-24T19:45:59.253554+00:00", "quote", 14.27, 14.31]
["2026-09-24T19:45:59.253618+00:00", "trade", 14.3, 34.0]
["2026-09-24T19:45:59.253619+00:00", "trade", 14.3, 66.0]
["2026-09-24T19:45:59.256366+00:00", "trade", 14.3, 34.0]
["2026-09-24T19:45:59.256890+00:00", "trade", 14.3, 66.0]
["2026-09-24T19:45:59.288023+00:00", "trade", 14.31, 24.0]
["2026-09-24T19:45:59.288023+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:59.288024+00:00", "trade", 14.31, 30.0]
["2026-09-24T19:45:59.288031+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:59.288046+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:59.288053+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:59.288089+00:00", "trade", 14.31, 26.0]
["2026-09-24T19:45:59.288089+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:59.288090+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:45:59.288092+00:00", "trade", 14.31, 584.0]
["2026-09-24T19:45:59.288093+00:00", "trade", 14.32, 500.0]
["2026-09-24T19:45:59.288096+00:00", "trade", 14.32, 1281.0]
["2026-09-24T19:45:59.288096+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:59.288103+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:59.288109+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:45:59.288120+00:00", "quote", 14.27, 14.36]
["2026-09-24T19:45:59.288121+00:00", "trade", 14.32, 534.0]
["2026-09-24T19:45:59.288139+00:00", "quote", 14.3, 14.36]
["2026-09-24T19:45:59.288353+00:00", "trade", 14.35, 9.0]
["2026-09-24T19:45:59.288405+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:45:59.288411+00:00", "quote", 14.3, 14.44]
["2026-09-24T19:45:59.288435+00:00", "trade", 14.3, 32.0]
["2026-09-24T19:45:59.288660+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:45:59.288669+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:45:59.288674+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:45:59.288682+00:00", "trade", 14.35, 7.0]
["2026-09-24T19:45:59.288682+00:00", "quote", 14.3, 14.44]
["2026-09-24T19:45:59.288743+00:00", "trade", 14.35, 93.0]
["2026-09-24T19:45:59.288753+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:45:59.288753+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:45:59.289035+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:45:59.289057+00:00", "quote", 14.3, 14.45]
["2026-09-24T19:45:59.289154+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:45:59.297275+00:00", "quote", 14.3, 14.45]
["2026-09-24T19:45:59.300876+00:00", "trade", 14.375, 5000.0]
["2026-09-24T19:45:59.302497+00:00", "quote", 14.3, 14.45]
["2026-09-24T19:45:59.463450+00:00", "trade", 14.31, 91.0]
["2026-09-24T19:45:59.464281+00:00", "trade", 14.31, 9.0]
["2026-09-24T19:45:59.564778+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:45:59.755956+00:00", "quote", 14.3, 14.49]
["2026-09-24T19:45:59.764731+00:00", "trade", 14.395, 400.0]
["2026-09-24T19:45:59.765468+00:00", "trade", 14.32, 21.0]
["2026-09-24T19:45:59.765761+00:00", "quote", 14.3, 14.49]
["2026-09-24T19:45:59.793204+00:00", "quote", 14.3, 14.49]
["2026-09-24T19:45:59.872411+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:45:59.875340+00:00", "trade", 14.31, 234.0]
["2026-09-24T19:46:00.374959+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:46:00.616954+00:00", "quote", 14.3, 14.49]
["2026-09-24T19:46:00.618509+00:00", "trade", 14.395, 3.0]
["2026-09-24T19:46:00.630855+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:46:00.697154+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:46:00.774374+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:46:00.905135+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:46:00.906401+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:46:01.947107+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:46:02.229041+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:46:03.228029+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:46:03.282869+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:46:03.337849+00:00", "quote", 14.3, 14.37]
["2026-09-24T19:46:03.343971+00:00", "quote", 14.3, 14.36]
["2026-09-24T19:46:03.461707+00:00", "quote", 14.3, 14.36]
["2026-09-24T19:46:03.674573+00:00", "quote", 14.3, 14.36]
["2026-09-24T19:46:03.757434+00:00", "quote", 14.3, 14.36]
["2026-09-24T19:46:03.757462+00:00", "quote", 14.3, 14.36]
["2026-09-24T19:46:03.762725+00:00", "quote", 14.3, 14.37]
["2026-09-24T19:46:04.480874+00:00", "trade", 14.335, 9.0]
["2026-09-24T19:46:04.670159+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:46:04.674293+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:46:04.678475+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:46:04.777273+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:46:05.020448+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:46:05.020755+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:46:05.125213+00:00", "trade", 14.34, 25.0]
["2026-09-24T19:46:05.237784+00:00", "trade", 14.35, 20.0]
["2026-09-24T19:46:05.430775+00:00", "trade", 14.34, 30.0]
["2026-09-24T19:46:05.448505+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:46:05.451950+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:46:05.451951+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:46:05.451952+00:00", "trade", 14.37, 150.0]
["2026-09-24T19:46:05.451973+00:00", "trade", 14.37, 450.0]
["2026-09-24T19:46:05.451973+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:46:05.451974+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:46:05.451980+00:00", "quote", 14.31, 14.41]
["2026-09-24T19:46:05.451993+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:46:05.451999+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:46:05.452404+00:00", "trade", 14.36, 91.0]
["2026-09-24T19:46:05.452426+00:00", "quote", 14.35, 14.48]
["2026-09-24T19:46:05.452513+00:00", "trade", 14.36, 9.0]
["2026-09-24T19:46:05.452609+00:00", "quote", 14.34, 14.48]
["2026-09-24T19:46:05.452617+00:00", "trade", 14.36, 34.0]
["2026-09-24T19:46:05.452684+00:00", "trade", 14.36, 34.0]
["2026-09-24T19:46:05.452819+00:00", "quote", 14.34, 14.48]
["2026-09-24T19:46:05.452820+00:00", "quote", 14.34, 14.5]
["2026-09-24T19:46:05.453085+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:05.463560+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:05.524822+00:00", "trade", 14.405, 4.0]
["2026-09-24T19:46:06.009935+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:46:06.010236+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.181528+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.181806+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.194415+00:00", "trade", 14.405, 50.0]
["2026-09-24T19:46:06.194722+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.215123+00:00", "trade", 14.35, 20.0]
["2026-09-24T19:46:06.272042+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:46:06.272043+00:00", "trade", 14.32, 47.0]
["2026-09-24T19:46:06.272095+00:00", "trade", 14.33, 91.0]
["2026-09-24T19:46:06.272190+00:00", "trade", 14.34, 20.0]
["2026-09-24T19:46:06.272355+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.272381+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.272389+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.272448+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:46:06.272452+00:00", "trade", 14.34, 8.0]
["2026-09-24T19:46:06.272452+00:00", "trade", 14.32, 34.0]
["2026-09-24T19:46:06.272452+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:46:06.276498+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:46:06.276498+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.276499+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:46:06.276500+00:00", "trade", 14.31, 482.0]
["2026-09-24T19:46:06.276501+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:46:06.276505+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.276507+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:46:06.276507+00:00", "trade", 14.31, 109.0]
["2026-09-24T19:46:06.276507+00:00", "trade", 14.31, 91.0]
["2026-09-24T19:46:06.276512+00:00", "quote", 14.31, 14.5]
["2026-09-24T19:46:06.276546+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:46:06.276552+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:46:06.276553+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:46:06.276732+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:46:06.276752+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:06.276783+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:46:06.276806+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:06.276883+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:46:06.276885+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:46:06.276885+00:00", "trade", 14.31, 191.0]
["2026-09-24T19:46:06.276885+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:46:06.276897+00:00", "trade", 14.31, 9.0]
["2026-09-24T19:46:06.276949+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:46:06.276956+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:46:06.276999+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:46:06.276999+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:46:06.277006+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:46:06.277014+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:46:06.277022+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:46:06.277060+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:46:06.277159+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277215+00:00", "quote", 14.2, 14.46]
["2026-09-24T19:46:06.277216+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:46:06.277217+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:46:06.277218+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:46:06.277222+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277237+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277262+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277270+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277283+00:00", "quote", 14.27, 14.5]
["2026-09-24T19:46:06.277320+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:46:06.277382+00:00", "quote", 14.27, 14.31]
["2026-09-24T19:46:06.277430+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:46:06.277431+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:46:06.277438+00:00", "quote", 14.27, 14.31]
["2026-09-24T19:46:06.277591+00:00", "quote", 14.27, 14.5]
["2026-09-24T19:46:06.277637+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277646+00:00", "quote", 14.2, 14.46]
["2026-09-24T19:46:06.277647+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:46:06.277654+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277668+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277678+00:00", "quote", 14.27, 14.46]
["2026-09-24T19:46:06.277693+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:46:06.277693+00:00", "quote", 14.2, 14.46]
["2026-09-24T19:46:06.277701+00:00", "quote", 14.2, 14.46]
["2026-09-24T19:46:06.277714+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:46:06.277910+00:00", "trade", 14.27, 51.0]
["2026-09-24T19:46:06.277910+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:46:06.278068+00:00", "quote", 14.2, 14.46]
["2026-09-24T19:46:06.278192+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:46:06.278358+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:46:06.278538+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:46:06.278587+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:46:06.278802+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:46:06.279642+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:46:06.279666+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:46:06.279747+00:00", "trade", 14.25, 55.0]
["2026-09-24T19:46:06.280395+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:46:06.280395+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:46:06.280396+00:00", "trade", 14.2, 984.0]
["2026-09-24T19:46:06.280402+00:00", "quote", 14.16, 14.5]
["2026-09-24T19:46:06.280406+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:46:06.280410+00:00", "quote", 14.16, 14.5]
["2026-09-24T19:46:06.280431+00:00", "quote", 14.16, 14.39]
["2026-09-24T19:46:06.280454+00:00", "quote", 14.16, 14.39]
["2026-09-24T19:46:06.280698+00:00", "quote", 14.16, 14.5]
["2026-09-24T19:46:06.280755+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:46:06.280886+00:00", "trade", 14.25, 55.0]
["2026-09-24T19:46:06.281044+00:00", "quote", 14.16, 14.35]
["2026-09-24T19:46:06.281894+00:00", "trade", 14.16, 77.0]
["2026-09-24T19:46:06.281895+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:46:06.281896+00:00", "quote", 14.16, 14.35]
["2026-09-24T19:46:06.281897+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:46:06.281898+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:46:06.281902+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:46:06.281902+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:46:06.281903+00:00", "quote", 14.16, 14.35]
["2026-09-24T19:46:06.281905+00:00", "trade", 14.16, 94.0]
["2026-09-24T19:46:06.281905+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:46:06.281910+00:00", "quote", 14.16, 14.35]
["2026-09-24T19:46:06.281917+00:00", "quote", 14.16, 14.35]
["2026-09-24T19:46:06.281924+00:00", "quote", 14.16, 14.35]
["2026-09-24T19:46:06.281931+00:00", "quote", 14.16, 14.35]
["2026-09-24T19:46:06.281938+00:00", "quote", 14.1, 14.35]
["2026-09-24T19:46:06.282196+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:46:06.282309+00:00", "trade", 14.16, 53.0]
["2026-09-24T19:46:06.282311+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:46:06.282311+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:46:06.282311+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:46:06.282341+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:46:06.282541+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:06.283066+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:46:06.283181+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:46:06.283472+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:46:06.283817+00:00", "quote", 14.1, 14.3]
["2026-09-24T19:46:06.284224+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:46:06.284517+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:46:06.284598+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:46:06.284598+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:46:06.284656+00:00", "quote", 14.1, 14.44]
["2026-09-24T19:46:06.284663+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:46:06.284710+00:00", "quote", 14.1, 14.44]
["2026-09-24T19:46:06.284862+00:00", "quote", 14.1, 14.29]
["2026-09-24T19:46:06.285618+00:00", "trade", 14.1, 7.0]
["2026-09-24T19:46:06.285619+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:46:06.285620+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:46:06.285639+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:46:06.285641+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:06.285696+00:00", "trade", 14.13, 7.0]
["2026-09-24T19:46:06.285696+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285698+00:00", "trade", 14.16, 4.0]
["2026-09-24T19:46:06.285704+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285720+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285728+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285749+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285776+00:00", "trade", 14.13, 11.0]
["2026-09-24T19:46:06.285778+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:46:06.285779+00:00", "trade", 14.13, 11.0]
["2026-09-24T19:46:06.285780+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:46:06.285781+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:46:06.285785+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:46:06.285786+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:46:06.285800+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:46:06.285807+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:46:06.285807+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:46:06.285815+00:00", "trade", 14.15, 15.0]
["2026-09-24T19:46:06.285818+00:00", "trade", 14.15, 8.0]
["2026-09-24T19:46:06.285869+00:00", "trade", 14.13, 11.0]
["2026-09-24T19:46:06.285896+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285903+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285916+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285922+00:00", "quote", 14.08, 14.5]
["2026-09-24T19:46:06.285926+00:00", "trade", 14.11, 58.0]
["2026-09-24T19:46:06.285929+00:00", "quote", 14.08, 14.5]
["2026-09-24T19:46:06.285935+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285943+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285950+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285956+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:46:06.285958+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.285965+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:46:06.285977+00:00", "quote", 14.1, 14.44]
["2026-09-24T19:46:06.285978+00:00", "quote", 14.11, 14.44]
["2026-09-24T19:46:06.285985+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:46:06.286001+00:00", "quote", 14.07, 14.44]
["2026-09-24T19:46:06.286021+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.286023+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.286030+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.286037+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.286062+00:00", "trade", 14.15, 22.0]
["2026-09-24T19:46:06.286079+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:46:06.286082+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:46:06.286138+00:00", "quote", 14.12, 14.5]
["2026-09-24T19:46:06.286147+00:00", "quote", 14.12, 14.5]
["2026-09-24T19:46:06.286171+00:00", "quote", 14.12, 14.5]
["2026-09-24T19:46:06.286207+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:46:06.286208+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:46:06.286210+00:00", "trade", 14.13, 21.0]
["2026-09-24T19:46:06.286212+00:00", "trade", 14.12, 22.0]
["2026-09-24T19:46:06.286212+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:46:06.286212+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:46:06.286214+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:46:06.286217+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:46:06.286220+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:46:06.286228+00:00", "quote", 14.1, 14.5]
["2026-09-24T19:46:06.286236+00:00", "trade", 14.13, 24.0]
["2026-09-24T19:46:06.286237+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:46:06.286244+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:46:06.286256+00:00", "quote", 14.12, 14.5]
["2026-09-24T19:46:06.286279+00:00", "quote", 14.13, 14.5]
["2026-09-24T19:46:06.286286+00:00", "quote", 14.12, 14.5]
["2026-09-24T19:46:06.286310+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:46:06.286881+00:00", "quote", 14.12, 14.5]
["2026-09-24T19:46:06.286982+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:46:06.286983+00:00", "trade", 14.13, 4.0]
["2026-09-24T19:46:06.286983+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:46:06.287034+00:00", "quote", 14.12, 14.44]
["2026-09-24T19:46:06.288117+00:00", "trade", 14.13, 57.0]
["2026-09-24T19:46:06.288117+00:00", "quote", 14.07, 14.44]
["2026-09-24T19:46:06.288119+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:46:06.288120+00:00", "trade", 14.13, 24.0]
["2026-09-24T19:46:06.288121+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:46:06.288124+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:46:06.288133+00:00", "quote", 14.07, 14.44]
["2026-09-24T19:46:06.288160+00:00", "quote", 14.07, 14.21]
["2026-09-24T19:46:06.288167+00:00", "quote", 14.07, 14.21]
["2026-09-24T19:46:06.288288+00:00", "quote", 14.07, 14.21]
["2026-09-24T19:46:06.288766+00:00", "quote", 14.07, 14.21]
["2026-09-24T19:46:06.288801+00:00", "trade", 14.13, 21.0]
["2026-09-24T19:46:06.292155+00:00", "quote", 14.07, 14.21]
["2026-09-24T19:46:06.292634+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:46:06.293001+00:00", "quote", 14.07, 14.36]
["2026-09-24T19:46:06.293415+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.295175+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.296663+00:00", "quote", 14.07, 14.2]
["2026-09-24T19:46:06.301703+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:46:06.302015+00:00", "quote", 14.07, 14.42]
["2026-09-24T19:46:06.302388+00:00", "quote", 14.07, 14.5]
["2026-09-24T19:46:06.326852+00:00", "trade", 14.1, 45.0]
["2026-09-24T19:46:06.565990+00:00", "trade", 14.21, 410.0]
["2026-09-24T19:46:06.566586+00:00", "trade", 14.16, 15.0]
["2026-09-24T19:46:06.566590+00:00", "trade", 14.16, 15.0]
["2026-09-24T19:46:06.566650+00:00", "trade", 14.16, 4.0]
["2026-09-24T19:46:06.566651+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:46:06.566875+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:46:06.567026+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:46:06.592386+00:00", "quote", 14.07, 14.36]
["2026-09-24T19:46:06.618109+00:00", "quote", 14.07, 14.36]
["2026-09-24T19:46:06.650391+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:46:06.650593+00:00", "trade", 14.21, 73.0]
["2026-09-24T19:46:06.651200+00:00", "trade", 14.19, 22.0]
["2026-09-24T19:46:06.652275+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:46:06.652884+00:00", "trade", 14.19, 12.0]
["2026-09-24T19:46:06.652884+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:46:06.652884+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:46:06.653169+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:46:06.748155+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:46:07.069425+00:00", "quote", 14.07, 14.36]
["2026-09-24T19:46:07.281866+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:46:07.472180+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:46:07.606965+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:46:08.133608+00:00", "quote", 14.17, 14.36]
["2026-09-24T19:46:08.133884+00:00", "quote", 14.17, 14.36]
["2026-09-24T19:46:08.133908+00:00", "quote", 14.17, 14.36]
["2026-09-24T19:46:08.321344+00:00", "trade", 14.17, 72.0]
["2026-09-24T19:46:08.321344+00:00", "quote", 14.07, 14.36]
["2026-09-24T19:46:08.321367+00:00", "quote", 14.07, 14.36]
["2026-09-24T19:46:08.328398+00:00", "quote", 14.07, 14.36]
["2026-09-24T19:46:08.739946+00:00", "trade", 14.26, 21.0]
["2026-09-24T19:46:08.746339+00:00", "trade", 14.0701, 1.0]
["2026-09-24T19:46:09.097041+00:00", "quote", 14.19, 14.36]
["2026-09-24T19:46:09.128504+00:00", "quote", 14.19, 14.36]
["2026-09-24T19:46:09.165900+00:00", "trade", 14.2453, 99.0]
["2026-09-24T19:46:09.193715+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:46:09.447009+00:00", "trade", 14.3599, 100.0]
["2026-09-24T19:46:09.703481+00:00", "trade", 14.275, 500.0]
["2026-09-24T19:46:09.761283+00:00", "trade", 14.19, 75.0]
["2026-09-24T19:46:09.821417+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:46:09.821599+00:00", "trade", 14.19, 41.0]
["2026-09-24T19:46:09.822165+00:00", "quote", 14.19, 14.36]
["2026-09-24T19:46:09.830623+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:09.909037+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:09.966982+00:00", "trade", 14.27, 20.0]
["2026-09-24T19:46:10.002508+00:00", "trade", 14.27, 3200.0]
["2026-09-24T19:46:10.106981+00:00", "trade", 14.27, 30.0]
["2026-09-24T19:46:10.308333+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:46:10.587922+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:46:10.589325+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:46:10.590591+00:00", "trade", 14.23, 43.0]
["2026-09-24T19:46:10.590592+00:00", "trade", 14.24, 23.0]
["2026-09-24T19:46:10.595497+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:46:11.150996+00:00", "trade", 14.27, 20.0]
["2026-09-24T19:46:11.299248+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:46:11.993079+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:46:11.997036+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:46:11.999357+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:46:12.183564+00:00", "trade", 14.27, 130.0]
["2026-09-24T19:46:12.330988+00:00", "trade", 14.27, 3200.0]
["2026-09-24T19:46:12.686638+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:46:12.686659+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:12.686660+00:00", "trade", 14.2, 165.0]
["2026-09-24T19:46:12.686663+00:00", "trade", 14.2, 35.0]
["2026-09-24T19:46:12.686667+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:12.686674+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:12.687158+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:12.973294+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:46:12.974301+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.372728+00:00", "trade", 14.2996, 100.0]
["2026-09-24T19:46:13.474339+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.682954+00:00", "trade", 14.1901, 200.0]
["2026-09-24T19:46:13.868289+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.868306+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.868308+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:46:13.868320+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902800+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:46:13.902800+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902807+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902820+00:00", "trade", 14.2, 32.0]
["2026-09-24T19:46:13.902820+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902827+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902834+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902841+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902856+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902863+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.902880+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:13.907021+00:00", "quote", 14.19, 14.36]
["2026-09-24T19:46:13.913955+00:00", "quote", 14.19, 14.35]
["2026-09-24T19:46:14.280954+00:00", "quote", 14.2, 14.35]
["2026-09-24T19:46:14.430033+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:46:14.454247+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:14.454280+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:14.464261+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:14.760427+00:00", "trade", 14.27, 25.0]
["2026-09-24T19:46:14.763742+00:00", "trade", 14.21, 91.0]
["2026-09-24T19:46:14.765589+00:00", "trade", 14.2, 208.0]
["2026-09-24T19:46:14.765589+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:14.765611+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:14.765638+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:14.772642+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:14.772666+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:14.780430+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:46:15.451642+00:00", "trade", 14.2, 34.0]
["2026-09-24T19:46:15.451643+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.451665+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.451692+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.452941+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:46:15.458696+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.458720+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.461889+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:46:15.461916+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:46:15.466181+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.466204+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.467058+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.501093+00:00", "trade", 14.27, 40.0]
["2026-09-24T19:46:15.703749+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:46:15.703771+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.703774+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:46:15.704074+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.713487+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:46:15.735905+00:00", "trade", 14.2, 258.0]
["2026-09-24T19:46:15.735905+00:00", "quote", 14.2, 14.34]
["2026-09-24T19:46:15.735924+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:46:15.736326+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:46:15.736328+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:46:15.736328+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:46:15.736556+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:46:15.736612+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:46:15.736719+00:00", "quote", 14.19, 14.34]
["2026-09-24T19:46:15.738335+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:46:15.739187+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:46:15.739187+00:00", "quote", 14.19, 14.34]
["2026-09-24T19:46:15.739188+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:46:15.739189+00:00", "trade", 14.19, 58.0]
["2026-09-24T19:46:15.739194+00:00", "quote", 14.19, 14.34]
["2026-09-24T19:46:15.739196+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:46:15.739197+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:46:15.739201+00:00", "quote", 14.12, 14.34]
["2026-09-24T19:46:15.739209+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.739215+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.739223+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.739232+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.739256+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.739879+00:00", "trade", 14.17, 28.0]
["2026-09-24T19:46:15.739879+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.739880+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:46:15.739881+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:46:15.739882+00:00", "trade", 14.12, 15.0]
["2026-09-24T19:46:15.739886+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:46:15.739886+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:46:15.739886+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.739889+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:46:15.739893+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.739900+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:46:15.739907+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:46:15.739938+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:46:15.739952+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:46:15.740139+00:00", "quote", 14.1, 14.34]
["2026-09-24T19:46:15.740502+00:00", "quote", 14.1, 14.32]
["2026-09-24T19:46:15.740605+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:46:15.740910+00:00", "quote", 14.07, 14.32]
["2026-09-24T19:46:15.740911+00:00", "trade", 14.1, 300.0]
["2026-09-24T19:46:15.740923+00:00", "trade", 14.1, 12.0]
["2026-09-24T19:46:15.740925+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:15.740940+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:15.740947+00:00", "quote", 14.07, 14.19]
["2026-09-24T19:46:15.740988+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:46:15.740993+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:15.740997+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:15.741224+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:15.741332+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:46:15.741334+00:00", "trade", 14.11, 7.0]
["2026-09-24T19:46:15.741334+00:00", "trade", 14.1, 33.0]
["2026-09-24T19:46:15.741334+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:15.741535+00:00", "quote", 14.07, 14.19]
["2026-09-24T19:46:15.741732+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:15.742343+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:46:15.742940+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:15.742949+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:15.742998+00:00", "trade", 14.08, 22.0]
["2026-09-24T19:46:15.742999+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:46:15.743133+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:46:15.744064+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:15.744065+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:46:15.744066+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:15.744068+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:15.744071+00:00", "quote", 14.07, 14.29]
["2026-09-24T19:46:15.744076+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:15.744078+00:00", "quote", 14.05, 14.29]
["2026-09-24T19:46:15.744086+00:00", "quote", 14.05, 14.29]
["2026-09-24T19:46:15.744093+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.744100+00:00", "quote", 14.05, 14.14]
["2026-09-24T19:46:15.744333+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.744352+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.744421+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.744474+00:00", "trade", 14.07, 25.0]
["2026-09-24T19:46:15.744475+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:46:15.744625+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.744703+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.744795+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.744808+00:00", "trade", 14.11, 4.0]
["2026-09-24T19:46:15.744841+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.745599+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:46:15.745695+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.745719+00:00", "quote", 14.05, 14.28]
["2026-09-24T19:46:15.745795+00:00", "trade", 14.07, 4.0]
["2026-09-24T19:46:15.745795+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:46:15.745795+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:15.745796+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:46:15.745802+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:46:15.746465+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:46:15.747822+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:46:15.747823+00:00", "quote", 14.01, 14.28]
["2026-09-24T19:46:15.747842+00:00", "quote", 14.01, 14.09]
["2026-09-24T19:46:15.748050+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:46:15.748050+00:00", "quote", 14.01, 14.17]
["2026-09-24T19:46:15.748077+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:46:15.748086+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:46:15.748092+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:46:15.748123+00:00", "quote", 14.05, 14.23]
["2026-09-24T19:46:15.748130+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:46:15.748146+00:00", "quote", 14.05, 14.23]
["2026-09-24T19:46:15.748162+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:46:15.748269+00:00", "quote", 14.05, 14.23]
["2026-09-24T19:46:15.748287+00:00", "quote", 14.05, 14.23]
["2026-09-24T19:46:15.748388+00:00", "quote", 14.05, 14.23]
["2026-09-24T19:46:15.748389+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:46:15.748390+00:00", "trade", 14.05, 23.0]
["2026-09-24T19:46:15.748392+00:00", "trade", 14.05, 92.0]
["2026-09-24T19:46:15.748396+00:00", "quote", 14.05, 14.23]
["2026-09-24T19:46:15.748403+00:00", "quote", 14.05, 14.23]
["2026-09-24T19:46:15.748406+00:00", "quote", 14.05, 14.21]
["2026-09-24T19:46:15.748415+00:00", "quote", 14.05, 14.13]
["2026-09-24T19:46:15.748442+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:46:15.748621+00:00", "trade", 14.09, 23.0]
["2026-09-24T19:46:15.748635+00:00", "quote", 14.05, 14.21]
["2026-09-24T19:46:15.748772+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:46:15.748772+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:46:15.748894+00:00", "quote", 14.01, 14.21]
["2026-09-24T19:46:15.749023+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:46:15.749244+00:00", "trade", 14.05, 43.0]
["2026-09-24T19:46:15.749635+00:00", "trade", 14.1, 8.0]
["2026-09-24T19:46:15.749907+00:00", "quote", 14.01, 14.21]
["2026-09-24T19:46:15.749935+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:15.751792+00:00", "trade", 14.01, 271.0]
["2026-09-24T19:46:15.755728+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:46:15.781054+00:00", "trade", 14.14, 47.0]
["2026-09-24T19:46:15.781055+00:00", "trade", 14.14, 25.0]
["2026-09-24T19:46:15.781058+00:00", "trade", 14.14, 28.0]
["2026-09-24T19:46:15.781112+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:46:15.781113+00:00", "trade", 14.14, 30.0]
["2026-09-24T19:46:15.781114+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:46:15.781116+00:00", "trade", 14.15, 25.0]
["2026-09-24T19:46:15.781141+00:00", "trade", 14.15, 39.0]
["2026-09-24T19:46:15.781201+00:00", "trade", 14.15, 11.0]
["2026-09-24T19:46:15.781206+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:46:15.781214+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:46:15.781215+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:46:15.781236+00:00", "trade", 14.15, 76.0]
["2026-09-24T19:46:15.781251+00:00", "quote", 14.02, 14.16]
["2026-09-24T19:46:15.781258+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:46:15.781266+00:00", "trade", 14.15, 47.0]
["2026-09-24T19:46:15.781267+00:00", "trade", 14.15, 25.0]
["2026-09-24T19:46:15.781268+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:46:15.781269+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:46:15.781284+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:46:15.781286+00:00", "trade", 14.16, 28.0]
["2026-09-24T19:46:15.781305+00:00", "quote", 14.02, 14.16]
["2026-09-24T19:46:15.781316+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:46:15.781324+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:46:15.781327+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:46:15.781327+00:00", "quote", 14.02, 14.16]
["2026-09-24T19:46:15.781328+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:46:15.781330+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:46:15.781445+00:00", "trade", 14.14, 23.0]
["2026-09-24T19:46:15.781485+00:00", "trade", 14.15, 23.0]
["2026-09-24T19:46:15.781667+00:00", "quote", 14.03, 14.16]
["2026-09-24T19:46:15.781674+00:00", "quote", 14.02, 14.16]
["2026-09-24T19:46:15.791462+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:15.821533+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:46:15.821622+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:46:15.821622+00:00", "trade", 14.07, 24.0]
["2026-09-24T19:46:15.969915+00:00", "trade", 14.085, 25.0]
["2026-09-24T19:46:15.970334+00:00", "trade", 14.085, 25.0]
["2026-09-24T19:46:15.970601+00:00", "trade", 14.085, 25.0]
["2026-09-24T19:46:15.970904+00:00", "trade", 14.085, 25.0]
["2026-09-24T19:46:16.334160+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:46:16.334182+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:46:16.334189+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:46:16.696088+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:46:16.737275+00:00", "trade", 14.1599, 500.0]
["2026-09-24T19:46:16.780809+00:00", "trade", 14.1119, 5.0]
["2026-09-24T19:46:16.827961+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:46:16.886490+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:46:16.886490+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:46:16.886522+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:46:16.886530+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:46:16.893567+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:46:16.893594+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:46:16.995253+00:00", "trade", 14.135, 150.0]
["2026-09-24T19:46:16.996127+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:46:16.996127+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:16.996139+00:00", "trade", 14.11, 14.0]
["2026-09-24T19:46:16.996140+00:00", "trade", 14.11, 36.0]
["2026-09-24T19:46:16.996199+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:46:16.996832+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:46:17.127621+00:00", "trade", 14.085, 900.0]
["2026-09-24T19:46:17.325015+00:00", "trade", 14.085, 20.0]
["2026-09-24T19:46:17.556202+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:46:18.134747+00:00", "trade", 14.12, 47.0]
["2026-09-24T19:46:18.134749+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:46:18.134750+00:00", "trade", 14.15, 23.0]
["2026-09-24T19:46:18.144127+00:00", "trade", 14.085, 50.0]
["2026-09-24T19:46:18.317647+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:46:18.545626+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:46:18.756898+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:46:18.825236+00:00", "trade", 14.085, 23.0]
["2026-09-24T19:46:18.825754+00:00", "trade", 14.085, 165.0]
["2026-09-24T19:46:18.828553+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:46:18.828698+00:00", "trade", 14.0541, 1.0]
["2026-09-24T19:46:18.838624+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:18.838866+00:00", "trade", 14.02, 98.0]
["2026-09-24T19:46:18.846892+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:18.847139+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:46:19.128657+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:46:19.289065+00:00", "trade", 14.085, 928.0]
["2026-09-24T19:46:19.593666+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:46:19.595731+00:00", "trade", 14.0101, 200.0]
["2026-09-24T19:46:19.801075+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:46:19.802171+00:00", "trade", 14.1263, 1.0]
["2026-09-24T19:46:19.802619+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:46:19.802657+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:46:19.802696+00:00", "trade", 14.15, 26.0]
["2026-09-24T19:46:19.856000+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:19.860760+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:19.901649+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:19.996358+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.155062+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:46:20.155062+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.155064+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:46:20.155069+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.155076+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.155082+00:00", "trade", 14.08, 15.0]
["2026-09-24T19:46:20.155084+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.155091+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.155117+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.155130+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.217050+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.218375+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:46:20.443723+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.451908+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:20.457870+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:20.977267+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:20.977270+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:46:20.977270+00:00", "trade", 14.08, 99.0]
["2026-09-24T19:46:20.977274+00:00", "quote", 14.03, 14.16]
["2026-09-24T19:46:20.977280+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:46:20.977281+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:46:20.977283+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:20.977638+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.977686+00:00", "trade", 14.08, 12.0]
["2026-09-24T19:46:20.979592+00:00", "trade", 14.05, 25.0]
["2026-09-24T19:46:20.979594+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:46:20.979594+00:00", "trade", 14.03, 5.0]
["2026-09-24T19:46:20.981325+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.981740+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:20.981990+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:46:20.983858+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:21.092369+00:00", "trade", 14.1592, 69.0]
["2026-09-24T19:46:21.266825+00:00", "trade", 14.01, 80.0]
["2026-09-24T19:46:21.418094+00:00", "trade", 14.0956, 5.0]
["2026-09-24T19:46:21.497465+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:46:21.521068+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:21.521089+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:21.521090+00:00", "trade", 14.08, 46.0]
["2026-09-24T19:46:21.521111+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:21.521137+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:21.892058+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:46:22.038492+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:22.038493+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:46:22.038501+00:00", "trade", 14.08, 30.0]
["2026-09-24T19:46:22.038501+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:22.038862+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:46:22.162917+00:00", "trade", 14.09, 150.0]
["2026-09-24T19:46:22.235084+00:00", "quote", 14.01, 14.16]
["2026-09-24T19:46:22.350175+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:46:22.418422+00:00", "trade", 14.1305, 42.0]
["2026-09-24T19:46:22.462923+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:46:22.462944+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:46:22.463005+00:00", "trade", 14.1, 34.0]
["2026-09-24T19:46:22.463009+00:00", "trade", 14.11, 34.0]
["2026-09-24T19:46:22.463009+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:46:22.463009+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:46:22.463012+00:00", "trade", 14.12, 34.0]
["2026-09-24T19:46:22.463017+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:46:22.463017+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:46:22.463017+00:00", "trade", 14.15, 87.0]
["2026-09-24T19:46:22.463837+00:00", "trade", 14.11, 8.0]
["2026-09-24T19:46:22.464609+00:00", "trade", 14.11, 8.0]
["2026-09-24T19:46:22.741801+00:00", "trade", 14.105, 153.0]
["2026-09-24T19:46:23.135741+00:00", "trade", 14.105, 110.0]
["2026-09-24T19:46:23.393336+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:46:23.613643+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:46:23.821788+00:00", "trade", 14.1479, 1.0]
["2026-09-24T19:46:23.847172+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:46:23.910997+00:00", "quote", 14.1, 14.16]
["2026-09-24T19:46:23.989960+00:00", "trade", 14.051, 100.0]
["2026-09-24T19:46:24.233406+00:00", "trade", 14.1, 31.0]
["2026-09-24T19:46:24.233407+00:00", "quote", 14.1, 14.16]
["2026-09-24T19:46:24.233542+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:46:24.233565+00:00", "trade", 14.1, 25.0]
["2026-09-24T19:46:24.233840+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:46:24.233910+00:00", "quote", 14.05, 14.16]
["2026-09-24T19:46:24.233936+00:00", "trade", 14.1, 69.0]
["2026-09-24T19:46:24.234240+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:46:24.235728+00:00", "quote", 14.05, 14.13]
["2026-09-24T19:46:24.235752+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:46:24.235805+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:46:24.325026+00:00", "trade", 14.08, 40.0]
["2026-09-24T19:46:24.325053+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:46:24.325054+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:46:24.325119+00:00", "trade", 14.08, 22.0]
["2026-09-24T19:46:24.325121+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:46:24.407868+00:00", "trade", 14.075, 400.0]
["2026-09-24T19:46:24.417258+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:46:24.417259+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:46:24.417261+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:46:24.417262+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:46:24.417280+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:46:24.417336+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:46:24.417959+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:46:24.417960+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:46:24.418473+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:46:24.418765+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:24.418765+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:46:24.418766+00:00", "trade", 14.01, 20.0]
["2026-09-24T19:46:24.418771+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:46:24.421951+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:46:24.421990+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:46:24.431773+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:46:24.465721+00:00", "trade", 14.0999, 300.0]
["2026-09-24T19:46:24.536403+00:00", "trade", 14.045, 30.0]
["2026-09-24T19:46:24.570743+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:24.576693+00:00", "trade", 14.0114, 433.0]
["2026-09-24T19:46:24.660354+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:46:24.717941+00:00", "trade", 14.045, 1.0]
["2026-09-24T19:46:25.064119+00:00", "trade", 14.07, 5.0]
["2026-09-24T19:46:25.159386+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:46:25.160355+00:00", "trade", 14.07, 29.0]
["2026-09-24T19:46:25.260267+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:46:25.458349+00:00", "trade", 14.045, 512.0]
["2026-09-24T19:46:25.481820+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:46:25.538861+00:00", "trade", 14.045, 20.0]
["2026-09-24T19:46:25.584522+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:46:25.584522+00:00", "quote", 14.01, 14.08]
["2026-09-24T19:46:25.584523+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:46:25.584530+00:00", "quote", 14.01, 14.13]
["2026-09-24T19:46:25.584544+00:00", "quote", 14.03, 14.13]
["2026-09-24T19:46:25.584618+00:00", "trade", 14.07, 42.0]
["2026-09-24T19:46:25.584792+00:00", "quote", 14.03, 14.13]
["2026-09-24T19:46:25.584798+00:00", "quote", 14.03, 14.13]
["2026-09-24T19:46:25.584805+00:00", "quote", 14.03, 14.13]
["2026-09-24T19:46:25.584815+00:00", "quote", 14.03, 14.13]
["2026-09-24T19:46:25.584827+00:00", "quote", 14.04, 14.13]
["2026-09-24T19:46:25.584847+00:00", "trade", 14.07, 11.0]
["2026-09-24T19:46:25.584852+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:46:25.584864+00:00", "trade", 14.07, 21.0]
["2026-09-24T19:46:25.584893+00:00", "trade", 14.07, 21.0]
["2026-09-24T19:46:25.584937+00:00", "trade", 14.07, 21.0]
["2026-09-24T19:46:25.584977+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:46:25.584993+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:46:25.585050+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:46:25.585105+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:46:25.585160+00:00", "trade", 14.045, 400.0]
["2026-09-24T19:46:25.585213+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:46:25.585376+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:46:25.589116+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:46:25.590030+00:00", "trade", 14.03, 725.0]
["2026-09-24T19:46:25.594260+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:46:25.594856+00:00", "trade", 14.07, 33.0]
["2026-09-24T19:46:25.602968+00:00", "trade", 14.06, 34.0]
["2026-09-24T19:46:25.634800+00:00", "trade", 14.03, 150.0]
["2026-09-24T19:46:25.742581+00:00", "trade", 14.04, 200.0]
["2026-09-24T19:46:25.814595+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:46:26.022766+00:00", "trade", 14.06, 66.0]
["2026-09-24T19:46:26.022840+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:46:26.022877+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:46:26.022877+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:46:26.023108+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:46:26.023395+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:46:26.023478+00:00", "quote", 14.01, 14.12]
["2026-09-24T19:46:26.024846+00:00", "trade", 14.07, 1834.0]
["2026-09-24T19:46:26.046231+00:00", "quote", 14.01, 14.12]
["2026-09-24T19:46:26.046266+00:00", "quote", 14.01, 14.12]
["2026-09-24T19:46:26.046973+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:26.047955+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:26.048316+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:26.049878+00:00", "trade", 14.01, 165.0]
["2026-09-24T19:46:26.050504+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:26.053145+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:26.056093+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:26.098604+00:00", "quote", 14.01, 14.12]
["2026-09-24T19:46:26.124395+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:26.142987+00:00", "quote", 14.01, 14.12]
["2026-09-24T19:46:26.143007+00:00", "quote", 14.01, 14.12]
["2026-09-24T19:46:26.143014+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143021+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143027+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143034+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143042+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143060+00:00", "trade", 14.07, 47.0]
["2026-09-24T19:46:26.143061+00:00", "trade", 14.08, 47.0]
["2026-09-24T19:46:26.143062+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:26.143063+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:26.143063+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143067+00:00", "trade", 14.09, 47.0]
["2026-09-24T19:46:26.143067+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:26.143070+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143071+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:26.143071+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:46:26.143075+00:00", "trade", 14.11, 40.0]
["2026-09-24T19:46:26.143076+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:46:26.143077+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143078+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:46:26.143078+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:46:26.143081+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:46:26.143082+00:00", "trade", 14.11, 59.0]
["2026-09-24T19:46:26.143083+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143089+00:00", "trade", 14.11, 441.0]
["2026-09-24T19:46:26.143089+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143096+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.143104+00:00", "quote", 14.01, 14.12]
["2026-09-24T19:46:26.143112+00:00", "quote", 14.06, 14.12]
["2026-09-24T19:46:26.143335+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:26.143339+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:26.143388+00:00", "quote", 14.06, 14.11]
["2026-09-24T19:46:26.143475+00:00", "quote", 14.06, 14.11]
["2026-09-24T19:46:26.143612+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:46:26.143618+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:46:26.143621+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:46:26.143621+00:00", "trade", 14.07, 6.0]
["2026-09-24T19:46:26.143929+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:46:26.153648+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:46:26.155881+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:46:26.156175+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:46:26.189704+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:46:26.243382+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.376818+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:46:26.432487+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.516991+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873443+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:46:26.873478+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:26.873674+00:00", "trade", 14.01, 80.0]
["2026-09-24T19:46:26.873674+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873676+00:00", "trade", 14.01, 28.0]
["2026-09-24T19:46:26.873677+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:46:26.873678+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:26.873682+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:26.873682+00:00", "trade", 14.01, 20.0]
["2026-09-24T19:46:26.873684+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873685+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:46:26.873685+00:00", "trade", 14.01, 16.0]
["2026-09-24T19:46:26.873690+00:00", "trade", 14.01, 133.0]
["2026-09-24T19:46:26.873690+00:00", "trade", 14.01, 7.0]
["2026-09-24T19:46:26.873691+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873693+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:46:26.873693+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:26.873698+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873699+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:46:26.873699+00:00", "trade", 14.01, 9.0]
["2026-09-24T19:46:26.873700+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:46:26.873700+00:00", "trade", 14.01, 22.0]
["2026-09-24T19:46:26.873705+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873707+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:46:26.873707+00:00", "trade", 14.01, 400.0]
["2026-09-24T19:46:26.873708+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:26.873711+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873718+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873725+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:26.873731+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.873752+00:00", "trade", 14.01, 52.0]
["2026-09-24T19:46:26.873794+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:46:26.873801+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:46:26.873808+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:46:26.873815+00:00", "quote", 14.0, 14.09]
["2026-09-24T19:46:26.873925+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:26.873925+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:46:26.873950+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.874016+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:46:26.874080+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.874086+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:26.874100+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.874121+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:26.874189+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:46:26.874383+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:26.874550+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:26.874550+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:26.874601+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:26.874645+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:46:26.874775+00:00", "trade", 14.01, 139.0]
["2026-09-24T19:46:26.874779+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:26.874811+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:46:26.874883+00:00", "trade", 14.0, 30.0]
["2026-09-24T19:46:26.874884+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:46:26.874885+00:00", "trade", 14.0, 66.0]
["2026-09-24T19:46:26.874911+00:00", "trade", 14.01, 110.0]
["2026-09-24T19:46:26.874915+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.874946+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:46:26.875539+00:00", "trade", 14.0, 150.0]
["2026-09-24T19:46:26.875539+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:46:26.875540+00:00", "trade", 14.0, 21.0]
["2026-09-24T19:46:26.875541+00:00", "trade", 14.0, 20.0]
["2026-09-24T19:46:26.875542+00:00", "trade", 14.0, 5.0]
["2026-09-24T19:46:26.875546+00:00", "trade", 14.0, 1000.0]
["2026-09-24T19:46:26.875547+00:00", "trade", 14.0, 530.0]
["2026-09-24T19:46:26.875566+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:46:26.875572+00:00", "quote", 14.0, 14.02]
["2026-09-24T19:46:26.875918+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:26.876149+00:00", "trade", 14.01, 34.0]
["2026-09-24T19:46:26.876151+00:00", "trade", 14.02, 66.0]
["2026-09-24T19:46:26.876151+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.876741+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:26.877244+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:46:26.878974+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:46:26.879020+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:46:26.879081+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:26.884500+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.884525+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.884600+00:00", "trade", 14.02, 34.0]
["2026-09-24T19:46:26.884601+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:46:26.888591+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:26.888614+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:27.009272+00:00", "quote", 14.0, 14.17]
["2026-09-24T19:46:27.009298+00:00", "quote", 14.0, 14.17]
["2026-09-24T19:46:27.026298+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:27.109706+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:46:27.195800+00:00", "trade", 14.055, 40.0]
["2026-09-24T19:46:27.265951+00:00", "quote", 14.0, 14.17]
["2026-09-24T19:46:27.410483+00:00", "trade", 14.085, 400.0]
["2026-09-24T19:46:27.429899+00:00", "quote", 14.0, 14.17]
["2026-09-24T19:46:27.429925+00:00", "quote", 14.0, 14.17]
["2026-09-24T19:46:27.643135+00:00", "trade", 14.085, 5.0]
["2026-09-24T19:46:27.824745+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:46:27.918083+00:00", "trade", 14.08, 30.0]
["2026-09-24T19:46:27.918084+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:46:27.918085+00:00", "trade", 14.085, 20.0]
["2026-09-24T19:46:27.918086+00:00", "trade", 14.09, 9.0]
["2026-09-24T19:46:27.918492+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:46:27.918508+00:00", "trade", 14.085, 30.0]
["2026-09-24T19:46:27.918732+00:00", "trade", 14.085, 23.0]
["2026-09-24T19:46:27.918851+00:00", "trade", 14.085, 55.0]
["2026-09-24T19:46:27.918854+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:46:28.385583+00:00", "trade", 14.085, 5.0]
["2026-09-24T19:46:28.448154+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:28.449785+00:00", "trade", 14.01, 300.0]
["2026-09-24T19:46:28.462625+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:28.729870+00:00", "quote", 14.0, 14.17]
["2026-09-24T19:46:28.770811+00:00", "trade", 14.0553, 5.0]
["2026-09-24T19:46:28.823737+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:46:28.823766+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:46:28.914562+00:00", "trade", 14.0501, 100.0]
["2026-09-24T19:46:29.109273+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:46:29.149471+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:46:29.152038+00:00", "quote", 14.05, 14.15]
["2026-09-24T19:46:29.152335+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:46:29.200429+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:46:29.552064+00:00", "trade", 14.065, 2.0]
["2026-09-24T19:46:29.909219+00:00", "trade", 14.065, 3200.0]
["2026-09-24T19:46:30.103234+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:46:30.413185+00:00", "trade", 14.065, 30.0]
["2026-09-24T19:46:30.603459+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:46:30.607928+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:46:30.625799+00:00", "trade", 14.06, 25.0]
["2026-09-24T19:46:30.942773+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:46:31.057266+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:46:31.214262+00:00", "trade", 14.065, 30.0]
["2026-09-24T19:46:31.448343+00:00", "trade", 14.065, 177.0]
["2026-09-24T19:46:31.460542+00:00", "trade", 14.0501, 3200.0]
["2026-09-24T19:46:31.479684+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:46:31.644107+00:00", "trade", 14.065, 10.0]
["2026-09-24T19:46:31.686846+00:00", "trade", 14.06, 7.0]
["2026-09-24T19:46:31.900117+00:00", "trade", 14.065, 1.0]
["2026-09-24T19:46:32.010303+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:46:32.010304+00:00", "trade", 14.05, 24.0]
["2026-09-24T19:46:32.010335+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:46:32.010343+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:46:32.011246+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:46:32.069344+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:46:32.069366+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:46:32.069385+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:46:32.187560+00:00", "trade", 14.0501, 90.0]
["2026-09-24T19:46:32.362680+00:00", "trade", 14.055, 150.0]
["2026-09-24T19:46:32.422103+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:46:32.682789+00:00", "trade", 14.06, 3.0]
["2026-09-24T19:46:32.905306+00:00", "trade", 14.055, 177.0]
["2026-09-24T19:46:32.928977+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:46:32.928979+00:00", "trade", 14.05, 976.0]
["2026-09-24T19:46:32.928979+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:46:32.928980+00:00", "trade", 14.05, 3.0]
["2026-09-24T19:46:32.928981+00:00", "trade", 14.05, 11.0]
["2026-09-24T19:46:32.928987+00:00", "trade", 14.05, 89.0]
["2026-09-24T19:46:32.928997+00:00", "quote", 14.01, 14.06]
["2026-09-24T19:46:32.929004+00:00", "quote", 14.01, 14.06]
["2026-09-24T19:46:32.929299+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:46:32.929394+00:00", "trade", 14.05, 8.0]
["2026-09-24T19:46:32.930080+00:00", "trade", 14.02, 10.0]
["2026-09-24T19:46:32.931642+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:32.931642+00:00", "quote", 14.01, 14.06]
["2026-09-24T19:46:32.931652+00:00", "trade", 14.01, 19.0]
["2026-09-24T19:46:32.931653+00:00", "trade", 14.01, 20.0]
["2026-09-24T19:46:32.932018+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:46:32.932019+00:00", "trade", 14.01, 90.0]
["2026-09-24T19:46:32.932019+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:32.932042+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:46:32.934129+00:00", "trade", 14.0, 184.0]
["2026-09-24T19:46:32.934129+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:32.934130+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:32.934132+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:46:32.934133+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:32.934136+00:00", "trade", 14.0, 969.0]
["2026-09-24T19:46:32.934136+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:32.934149+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:32.934157+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:32.934501+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:46:32.934502+00:00", "trade", 14.0, 496.0]
["2026-09-24T19:46:32.934536+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:32.934536+00:00", "trade", 14.01, 24.0]
["2026-09-24T19:46:32.940457+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:32.940505+00:00", "trade", 14.01, 22.0]
["2026-09-24T19:46:32.940853+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:32.940978+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:32.940987+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:32.941031+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:32.941273+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:32.941384+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:32.942969+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:46:32.944746+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:32.947550+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:32.974234+00:00", "trade", 14.0, 200.0]
["2026-09-24T19:46:33.009271+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:33.012460+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:33.036734+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:33.036737+00:00", "trade", 14.03, 150.0]
["2026-09-24T19:46:33.036737+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:33.036744+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:33.036749+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:33.036753+00:00", "trade", 14.03, 150.0]
["2026-09-24T19:46:33.036848+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:33.037113+00:00", "trade", 14.03, 155.0]
["2026-09-24T19:46:33.037114+00:00", "trade", 14.03, 155.0]
["2026-09-24T19:46:33.038553+00:00", "trade", 14.015, 200.0]
["2026-09-24T19:46:33.038687+00:00", "trade", 14.015, 140.0]
["2026-09-24T19:46:33.038916+00:00", "trade", 14.015, 300.0]
["2026-09-24T19:46:33.039119+00:00", "trade", 14.015, 400.0]
["2026-09-24T19:46:33.048782+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:46:33.061440+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:33.109273+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:33.139429+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:33.206776+00:00", "trade", 14.0073, 1.0]
["2026-09-24T19:46:33.384279+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:46:33.422916+00:00", "trade", 14.0, 500.0]
["2026-09-24T19:46:33.431618+00:00", "trade", 14.0001, 7.0]
["2026-09-24T19:46:33.504762+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:33.504787+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.504794+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.504802+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.504808+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.504815+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.504822+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.504841+00:00", "trade", 14.01, 20.0]
["2026-09-24T19:46:33.504842+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.504992+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:33.504993+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.504994+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:33.504995+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:33.504996+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:33.504999+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.505000+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:33.505000+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:46:33.505006+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.505013+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.505021+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:33.505028+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:33.505043+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:33.505054+00:00", "trade", 14.01, 30.0]
["2026-09-24T19:46:33.505054+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:33.764328+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:46:34.182860+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:46:34.309273+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:34.337807+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:34.337818+00:00", "trade", 14.005, 100.0]
["2026-09-24T19:46:34.338341+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:34.437908+00:00", "trade", 14.01, 7.0]
["2026-09-24T19:46:34.437950+00:00", "trade", 14.005, 1.0]
["2026-09-24T19:46:35.046671+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:35.152882+00:00", "trade", 14.0099, 5.0]
["2026-09-24T19:46:35.377231+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:35.393589+00:00", "trade", 14.0099, 25.0]
["2026-09-24T19:46:35.803608+00:00", "trade", 14.0, 3.0]
["2026-09-24T19:46:35.803608+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:35.803647+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:35.803671+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:35.804204+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:35.804495+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:35.804677+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:36.302201+00:00", "trade", 14.0, 65.0]
["2026-09-24T19:46:36.696535+00:00", "trade", 14.005, 50.0]
["2026-09-24T19:46:36.705969+00:00", "trade", 14.0099, 50.0]
["2026-09-24T19:46:36.869434+00:00", "trade", 14.005, 50.0]
["2026-09-24T19:46:37.397190+00:00", "trade", 14.005, 4.0]
["2026-09-24T19:46:37.509193+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:37.512732+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:37.689735+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:37.689736+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:46:37.761227+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:37.761234+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:37.761323+00:00", "trade", 14.0, 4.0]
["2026-09-24T19:46:37.761323+00:00", "trade", 14.0, 10.0]
["2026-09-24T19:46:37.761324+00:00", "trade", 14.0, 8.0]
["2026-09-24T19:46:37.761535+00:00", "trade", 14.0, 8.0]
["2026-09-24T19:46:37.761759+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:37.821946+00:00", "trade", 14.01, 52.0]
["2026-09-24T19:46:37.853646+00:00", "trade", 14.005, 1.0]
["2026-09-24T19:46:37.853671+00:00", "trade", 14.0, 1.0]
["2026-09-24T19:46:37.853674+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:37.938679+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:38.010051+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:38.016897+00:00", "trade", 14.0, 2.0]
["2026-09-24T19:46:38.016900+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:38.016906+00:00", "trade", 14.005, 2.0]
["2026-09-24T19:46:38.063776+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:38.250359+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:38.258371+00:00", "trade", 14.005, 20.0]
["2026-09-24T19:46:38.294649+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:38.397638+00:00", "trade", 14.0099, 100.0]
["2026-09-24T19:46:38.467940+00:00", "trade", 14.005, 50.0]
["2026-09-24T19:46:38.491698+00:00", "trade", 14.005, 100.0]
["2026-09-24T19:46:38.516618+00:00", "trade", 14.0084, 50.0]
["2026-09-24T19:46:38.573885+00:00", "trade", 14.005, 50.0]
["2026-09-24T19:46:38.788667+00:00", "trade", 14.0099, 100.0]
["2026-09-24T19:46:38.792152+00:00", "trade", 14.005, 2.0]
["2026-09-24T19:46:38.833765+00:00", "trade", 14.01, 4.0]
["2026-09-24T19:46:38.867294+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:39.408744+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:46:39.463812+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:39.535676+00:00", "trade", 14.0083, 200.0]
["2026-09-24T19:46:39.535684+00:00", "trade", 14.01, 81.0]
["2026-09-24T19:46:39.535685+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:39.535686+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:39.535687+00:00", "trade", 14.01, 30.0]
["2026-09-24T19:46:39.535689+00:00", "trade", 14.01, 89.0]
["2026-09-24T19:46:39.535692+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:39.535699+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:39.535707+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:39.535720+00:00", "trade", 14.01, 111.0]
["2026-09-24T19:46:39.535720+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:39.535751+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:39.555722+00:00", "quote", 14.01, 14.06]
["2026-09-24T19:46:39.573153+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:39.573180+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:39.687438+00:00", "trade", 14.005, 20.0]
["2026-09-24T19:46:40.027562+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:40.027966+00:00", "trade", 14.04, 91.0]
["2026-09-24T19:46:40.027966+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:46:40.027967+00:00", "trade", 14.06, 318.0]
["2026-09-24T19:46:40.027967+00:00", "quote", 14.0, 14.06]
["2026-09-24T19:46:40.028045+00:00", "trade", 14.06, 182.0]
["2026-09-24T19:46:40.028048+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.028098+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.036048+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.036055+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.208999+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.336001+00:00", "trade", 14.0, 100.0]
["2026-09-24T19:46:40.427158+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.760970+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:46:40.762495+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:46:40.762496+00:00", "trade", 14.06, 30.0]
["2026-09-24T19:46:40.762561+00:00", "trade", 14.08, 6.0]
["2026-09-24T19:46:40.762561+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.762568+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.762873+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.762891+00:00", "trade", 14.08, 30.0]
["2026-09-24T19:46:40.762938+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.762946+00:00", "trade", 14.08, 55.0]
["2026-09-24T19:46:40.762948+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:46:40.762973+00:00", "trade", 14.1, 49.0]
["2026-09-24T19:46:40.762974+00:00", "trade", 14.1, 9.0]
["2026-09-24T19:46:40.762980+00:00", "trade", 14.1, 58.0]
["2026-09-24T19:46:40.763019+00:00", "trade", 14.1, 33.0]
["2026-09-24T19:46:40.763741+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:40.763912+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:40.763959+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:40.763965+00:00", "trade", 14.09, 91.0]
["2026-09-24T19:46:40.764004+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:40.764073+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:40.764109+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:40.764816+00:00", "trade", 14.09, 34.0]
["2026-09-24T19:46:40.764817+00:00", "trade", 14.1, 74.0]
["2026-09-24T19:46:40.766577+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:46:40.767997+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:40.771229+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:40.775159+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:40.776464+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:40.796217+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.827284+00:00", "trade", 14.1099, 500.0]
["2026-09-24T19:46:40.832888+00:00", "trade", 14.055, 190.0]
["2026-09-24T19:46:40.976549+00:00", "trade", 14.0011, 120.0]
["2026-09-24T19:46:40.979166+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.979513+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:46:40.979564+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:46:40.979613+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:46:40.979656+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:40.979724+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:40.979780+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:40.981087+00:00", "trade", 14.02, 47.0]
["2026-09-24T19:46:40.981087+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.981088+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:40.981090+00:00", "trade", 14.01, 30.0]
["2026-09-24T19:46:40.981094+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:40.981108+00:00", "quote", 14.0, 14.08]
["2026-09-24T19:46:40.981116+00:00", "quote", 14.0, 14.08]
["2026-09-24T19:46:40.981141+00:00", "quote", 14.0, 14.08]
["2026-09-24T19:46:40.981149+00:00", "quote", 14.0, 14.08]
["2026-09-24T19:46:40.981347+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:46:40.981463+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:40.981727+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:46:40.982483+00:00", "trade", 14.01, 3.0]
["2026-09-24T19:46:40.982733+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:40.984052+00:00", "trade", 14.0277, 1.0]
["2026-09-24T19:46:40.984277+00:00", "trade", 14.0, 119.0]
["2026-09-24T19:46:40.985006+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:40.985138+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:46:40.992323+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:40.996472+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:40.996975+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:46:40.997020+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:46:40.997077+00:00", "trade", 14.04, 35.0]
["2026-09-24T19:46:41.012725+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:41.294891+00:00", "quote", 14.0, 14.1]
["2026-09-24T19:46:41.294919+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:41.295355+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:41.658682+00:00", "trade", 14.0, 18.0]
["2026-09-24T19:46:41.729151+00:00", "trade", 14.0, 5.0]
["2026-09-24T19:46:41.789655+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:41.948409+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:42.006682+00:00", "trade", 14.01, 9.0]
["2026-09-24T19:46:42.007819+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:46:42.097343+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:46:42.292770+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:42.443384+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:42.443683+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:42.444191+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:42.607322+00:00", "trade", 14.06, 7.0]
["2026-09-24T19:46:42.639184+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:43.037755+00:00", "trade", 14.01, 90.0]
["2026-09-24T19:46:43.603877+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:46:43.605842+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:46:43.641990+00:00", "trade", 14.06, 25.0]
["2026-09-24T19:46:43.906391+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:46:43.971172+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:46:44.028563+00:00", "trade", 14.0101, 2.0]
["2026-09-24T19:46:44.196276+00:00", "trade", 14.06, 300.0]
["2026-09-24T19:46:44.267220+00:00", "trade", 14.06, 171.0]
["2026-09-24T19:46:44.502239+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:44.622442+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:46:45.004918+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:46:45.705055+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:45.705088+00:00", "trade", 14.09, 40.0]
["2026-09-24T19:46:45.804181+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:45.811539+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:45.913903+00:00", "trade", 14.02, 2.0]
["2026-09-24T19:46:46.342196+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:46.359053+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:46.374971+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:46:46.632308+00:00", "trade", 14.011, 300.0]
["2026-09-24T19:46:46.644928+00:00", "trade", 14.06, 500.0]
["2026-09-24T19:46:46.725472+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:47.053444+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:46:47.299295+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:46:47.299295+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:47.502260+00:00", "trade", 14.06, 9.0]
["2026-09-24T19:46:47.502260+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:47.502261+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:46:47.502286+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:47.502314+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:47.506301+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:47.506324+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:47.508141+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:47.516407+00:00", "trade", 14.1, 16.0]
["2026-09-24T19:46:47.737888+00:00", "trade", 14.02, 277.0]
["2026-09-24T19:46:47.818317+00:00", "trade", 14.02, 300.0]
["2026-09-24T19:46:47.887849+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:46:47.990227+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.066754+00:00", "trade", 14.06, 500.0]
["2026-09-24T19:46:48.374546+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:46:48.387034+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:48.407623+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:48.410497+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:48.433474+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.433475+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:46:48.433475+00:00", "trade", 14.01, 215.0]
["2026-09-24T19:46:48.433477+00:00", "trade", 14.01, 75.0]
["2026-09-24T19:46:48.433481+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.433515+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:48.433533+00:00", "quote", 14.01, 14.05]
["2026-09-24T19:46:48.433801+00:00", "trade", 14.02, 77.0]
["2026-09-24T19:46:48.433801+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.433898+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:48.434119+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:46:48.434237+00:00", "trade", 14.01, 7.0]
["2026-09-24T19:46:48.434239+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:46:48.434399+00:00", "quote", 14.0, 14.11]
["2026-09-24T19:46:48.434498+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.434519+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.435161+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.435179+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.435186+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:48.562532+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:46:48.618122+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:46:48.882603+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:46:49.087606+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:49.087659+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:49.088502+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:49.088887+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:49.089545+00:00", "trade", 14.08, 40.0]
["2026-09-24T19:46:49.089546+00:00", "trade", 14.09, 47.0]
["2026-09-24T19:46:49.089546+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:49.089548+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:46:49.089549+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:46:49.089553+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:49.089571+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:46:49.089573+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:49.089580+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:49.089599+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:49.089610+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:49.089685+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:49.089723+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:49.089755+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:49.089791+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:49.089825+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:49.089926+00:00", "trade", 14.09, 34.0]
["2026-09-24T19:46:49.089927+00:00", "trade", 14.1, 69.0]
["2026-09-24T19:46:49.090081+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:49.091212+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:46:49.091998+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:46:49.093885+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:49.094624+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:49.095608+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:49.098918+00:00", "trade", 14.09, 41.0]
["2026-09-24T19:46:49.106984+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:49.124824+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:49.130971+00:00", "trade", 14.06, 200.0]
["2026-09-24T19:46:49.157806+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:46:49.224272+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:46:49.377783+00:00", "trade", 14.0101, 5.0]
["2026-09-24T19:46:49.476950+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:46:49.531917+00:00", "trade", 14.1, 25.0]
["2026-09-24T19:46:49.678141+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:49.701555+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:50.185581+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:50.189382+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:50.567079+00:00", "trade", 14.0425, 8.0]
["2026-09-24T19:46:50.824773+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:46:51.098507+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:46:51.198670+00:00", "trade", 14.01, 300.0]
["2026-09-24T19:46:51.572161+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:46:51.573464+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:46:51.612919+00:00", "trade", 14.09, 6.0]
["2026-09-24T19:46:51.613548+00:00", "trade", 14.01, 300.0]
["2026-09-24T19:46:51.613724+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:51.776034+00:00", "trade", 14.06, 17.0]
["2026-09-24T19:46:51.940792+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:51.975413+00:00", "trade", 14.06, 75.0]
["2026-09-24T19:46:52.111061+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:46:52.129945+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:52.312103+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:46:52.346424+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:46:52.346425+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:52.346519+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:52.351749+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:52.364535+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:52.715486+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:46:52.716296+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:52.865255+00:00", "trade", 14.06, 16.0]
["2026-09-24T19:46:52.883283+00:00", "trade", 14.035, 200.0]
["2026-09-24T19:46:52.990375+00:00", "trade", 14.04, 40.0]
["2026-09-24T19:46:53.058134+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:46:53.315550+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:46:53.642485+00:00", "trade", 14.011, 500.0]
["2026-09-24T19:46:53.709630+00:00", "trade", 14.03, 90.0]
["2026-09-24T19:46:53.709631+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:46:53.777964+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:46:53.856651+00:00", "trade", 14.086, 1.0]
["2026-09-24T19:46:54.431643+00:00", "trade", 14.072, 20.0]
["2026-09-24T19:46:54.625622+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:46:54.704883+00:00", "trade", 14.06, 18.0]
["2026-09-24T19:46:54.790553+00:00", "trade", 14.03, 8.0]
["2026-09-24T19:46:54.911319+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:46:55.269280+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:46:55.299434+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:46:55.516551+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:46:55.529061+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:55.529069+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:55.529073+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:55.529084+00:00", "trade", 14.04, 52.0]
["2026-09-24T19:46:55.529104+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:46:55.530417+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:46:55.530471+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:46:55.533824+00:00", "trade", 14.01, 25.0]
["2026-09-24T19:46:55.533825+00:00", "trade", 14.01, 25.0]
["2026-09-24T19:46:55.533965+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:46:55.533966+00:00", "trade", 14.01, 150.0]
["2026-09-24T19:46:55.533966+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:55.534003+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:46:55.534029+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:46:55.836657+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:46:56.020515+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:46:56.020516+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:46:56.020518+00:00", "trade", 14.04, 30.0]
["2026-09-24T19:46:56.020584+00:00", "trade", 14.05, 30.0]
["2026-09-24T19:46:56.020776+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020783+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020790+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020796+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020803+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020828+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020874+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020880+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020937+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020979+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.020998+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:46:56.021042+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.021049+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.021055+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:46:56.021060+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.021065+00:00", "trade", 14.015, 200.0]
["2026-09-24T19:46:56.021068+00:00", "quote", 14.01, 14.11]
["2026-09-24T19:46:56.021074+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021081+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021088+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021095+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021109+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021116+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021124+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:46:56.021131+00:00", "trade", 14.02, 300.0]
["2026-09-24T19:46:56.021171+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:46:56.021188+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021207+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021264+00:00", "trade", 14.015, 100.0]
["2026-09-24T19:46:56.021529+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.021757+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.022238+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:56.022299+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:46:56.030980+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:56.031269+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:46:56.043848+00:00", "trade", 14.01, 200.0]
["2026-09-24T19:46:56.450809+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.558261+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:46:56.558261+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.558293+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.558301+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:56.637763+00:00", "trade", 14.0101, 403.0]
["2026-09-24T19:46:56.945348+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:46:57.115702+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:57.596257+00:00", "trade", 14.055, 130.0]
["2026-09-24T19:46:57.597274+00:00", "trade", 14.1, 35.0]
["2026-09-24T19:46:57.664746+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:46:57.941597+00:00", "trade", 14.01, 127.0]
["2026-09-24T19:46:57.955666+00:00", "trade", 14.01, 6.0]
["2026-09-24T19:46:58.355856+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:46:58.427794+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:46:58.595292+00:00", "trade", 14.055, 10.0]
["2026-09-24T19:46:58.943631+00:00", "trade", 14.055, 300.0]
["2026-09-24T19:46:58.948004+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:46:58.948033+00:00", "trade", 14.0325, 100.0]
["2026-09-24T19:46:58.948583+00:00", "trade", 14.0325, 186.0]
["2026-09-24T19:46:58.948797+00:00", "trade", 14.04, 47.0]
["2026-09-24T19:46:58.951411+00:00", "trade", 14.08, 47.0]
["2026-09-24T19:46:58.951494+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:58.951845+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:46:58.951878+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:58.951913+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:58.951954+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:58.951990+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:58.952001+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:46:58.952540+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:46:58.952712+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:46:58.954011+00:00", "trade", 14.0559, 1.0]
["2026-09-24T19:46:58.958494+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:46:58.960453+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:46:58.967191+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:46:59.211709+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:46:59.212114+00:00", "trade", 14.08, 17.0]
["2026-09-24T19:46:59.232079+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:46:59.317598+00:00", "trade", 14.055, 4000.0]
["2026-09-24T19:46:59.317881+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:46:59.317909+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:46:59.325755+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:46:59.553225+00:00", "trade", 14.06, 56.0]
["2026-09-24T19:46:59.794740+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:46:59.803795+00:00", "trade", 14.08, 47.0]
["2026-09-24T19:46:59.803797+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:47:00.062107+00:00", "trade", 14.08, 15.0]
["2026-09-24T19:47:00.180423+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:47:00.234101+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:47:00.673339+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:00.823857+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:47:00.876762+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:47:00.969967+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:47:01.154469+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:47:01.154469+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:01.154470+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:47:01.154471+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:47:01.154473+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:47:01.154476+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:01.154477+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:47:01.154477+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:47:01.154479+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:47:01.154479+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:47:01.154483+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:01.154484+00:00", "trade", 14.02, 230.0]
["2026-09-24T19:47:01.154490+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:01.154498+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:01.154504+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:01.154510+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:47:01.154517+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:47:01.154523+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:47:01.154530+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:47:01.154536+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:47:01.154542+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:47:01.154548+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:47:01.154550+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:47:01.154553+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:47:01.154554+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:47:01.154674+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:47:01.154733+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:47:01.154793+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:47:01.154876+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:47:01.154876+00:00", "trade", 14.04, 25.0]
["2026-09-24T19:47:01.154884+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:47:01.154885+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:47:01.156336+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:47:01.171268+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:47:01.181371+00:00", "trade", 14.02, 120.0]
["2026-09-24T19:47:01.181371+00:00", "quote", 14.01, 14.06]
["2026-09-24T19:47:01.181389+00:00", "quote", 14.01, 14.06]
["2026-09-24T19:47:01.181396+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:01.181403+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.181409+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.181416+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.181422+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.181429+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.181716+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.181738+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.181757+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.181769+00:00", "trade", 14.02, 10.0]
["2026-09-24T19:47:01.182270+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.250148+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:47:01.584072+00:00", "trade", 14.01, 76.0]
["2026-09-24T19:47:01.584373+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:01.639078+00:00", "trade", 14.02, 24.0]
["2026-09-24T19:47:01.669731+00:00", "trade", 14.02, 5.0]
["2026-09-24T19:47:02.098614+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:02.138052+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:02.254626+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:02.254628+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:02.254628+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:02.254630+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:02.254630+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:02.254634+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:02.254636+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:02.254641+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:02.254647+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:02.254648+00:00", "trade", 14.02, 1100.0]
["2026-09-24T19:47:02.254649+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:02.254654+00:00", "quote", 14.01, 14.02]
["2026-09-24T19:47:02.254661+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:02.254982+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:47:02.255120+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:47:02.255210+00:00", "trade", 14.02, 7.0]
["2026-09-24T19:47:02.259153+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:47:02.265275+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:47:02.265299+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:47:02.449332+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:47:03.294349+00:00", "trade", 14.1, 180.0]
["2026-09-24T19:47:03.294401+00:00", "trade", 14.05, 27.0]
["2026-09-24T19:47:03.305614+00:00", "trade", 14.1, 45.0]
["2026-09-24T19:47:03.417977+00:00", "quote", 14.01, 14.1]
["2026-09-24T19:47:03.486213+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:03.577506+00:00", "trade", 14.0999, 50.0]
["2026-09-24T19:47:03.604347+00:00", "quote", 14.03, 14.1]
["2026-09-24T19:47:03.804777+00:00", "quote", 14.03, 14.04]
["2026-09-24T19:47:03.806830+00:00", "trade", 14.035, 500.0]
["2026-09-24T19:47:03.897348+00:00", "trade", 14.0301, 10.0]
["2026-09-24T19:47:03.930705+00:00", "trade", 14.031, 100.0]
["2026-09-24T19:47:03.994008+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:47:03.994008+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:47:03.994008+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:47:03.994073+00:00", "quote", 14.02, 14.04]
["2026-09-24T19:47:03.994080+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:03.994142+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:47:03.994389+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:47:03.994919+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:47:04.135593+00:00", "trade", 14.03, 15.0]
["2026-09-24T19:47:04.135593+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.135622+00:00", "trade", 14.03, 85.0]
["2026-09-24T19:47:04.135622+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.135644+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.135651+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.135876+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.135886+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.135951+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.135957+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.136153+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:47:04.136229+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:04.137912+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:47:04.140826+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:04.284510+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.284588+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.285298+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:04.285476+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:47:04.285523+00:00", "trade", 14.09, 20.0]
["2026-09-24T19:47:04.285638+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:47:04.287244+00:00", "trade", 14.0823, 1.0]
["2026-09-24T19:47:04.392075+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:47:04.560879+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:47:04.564266+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:47:04.742882+00:00", "trade", 14.0999, 5.0]
["2026-09-24T19:47:04.892844+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:05.398792+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:05.398822+00:00", "quote", 14.03, 14.1]
["2026-09-24T19:47:05.400314+00:00", "trade", 14.06, 6.0]
["2026-09-24T19:47:05.676566+00:00", "trade", 14.1, 939.0]
["2026-09-24T19:47:06.308582+00:00", "quote", 14.03, 14.1]
["2026-09-24T19:47:06.308605+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:47:06.308612+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:47:06.308619+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:47:06.308626+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:47:06.380834+00:00", "trade", 14.055, 50.0]
["2026-09-24T19:47:06.408488+00:00", "trade", 14.03, 35.0]
["2026-09-24T19:47:06.521846+00:00", "trade", 14.055, 3200.0]
["2026-09-24T19:47:06.544184+00:00", "trade", 14.03, 150.0]
["2026-09-24T19:47:06.555770+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:47:06.611239+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:47:06.624328+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:47:06.624335+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:47:06.624341+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:47:06.624404+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:47:06.624404+00:00", "quote", 14.03, 14.05]
["2026-09-24T19:47:06.624894+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:47:06.675530+00:00", "trade", 14.04, 34.0]
["2026-09-24T19:47:06.675531+00:00", "trade", 14.04, 16.0]
["2026-09-24T19:47:06.709110+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:47:06.709110+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:47:06.709121+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:47:06.709145+00:00", "trade", 14.05, 54.0]
["2026-09-24T19:47:06.709146+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:47:06.709154+00:00", "trade", 14.05, 2.0]
["2026-09-24T19:47:06.709154+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:47:06.709155+00:00", "trade", 14.05, 5.0]
["2026-09-24T19:47:06.709157+00:00", "trade", 14.05, 139.0]
["2026-09-24T19:47:06.709158+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:47:06.709161+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:47:06.709167+00:00", "trade", 14.06, 47.0]
["2026-09-24T19:47:06.709168+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:47:06.709169+00:00", "trade", 14.07, 47.0]
["2026-09-24T19:47:06.709170+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:47:06.709171+00:00", "trade", 14.08, 30.0]
["2026-09-24T19:47:06.709175+00:00", "trade", 14.1, 30.0]
["2026-09-24T19:47:06.709175+00:00", "trade", 14.1, 546.0]
["2026-09-24T19:47:06.709175+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:47:06.709182+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:47:06.709189+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:47:06.709196+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:47:06.709204+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:47:06.709210+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:47:06.709219+00:00", "trade", 14.04, 84.0]
["2026-09-24T19:47:06.709222+00:00", "trade", 14.06, 34.0]
["2026-09-24T19:47:06.709222+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:47:06.709222+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:47:06.709226+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:47:06.709230+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:47:06.709230+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:47:06.709230+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:47:06.709233+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:47:06.709234+00:00", "quote", 14.15, 14.1]
["2026-09-24T19:47:06.709239+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:47:06.709239+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:47:06.709239+00:00", "trade", 14.12, 7.0]
["2026-09-24T19:47:06.709240+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:47:06.709301+00:00", "trade", 14.045, 6.0]
["2026-09-24T19:47:06.709305+00:00", "trade", 14.09, 20.0]
["2026-09-24T19:47:06.709309+00:00", "trade", 14.045, 6.0]
["2026-09-24T19:47:06.709317+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:47:06.709318+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:47:06.709318+00:00", "quote", 14.15, 14.1]
["2026-09-24T19:47:06.709319+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:47:06.709374+00:00", "trade", 14.045, 50.0]
["2026-09-24T19:47:06.709377+00:00", "trade", 14.15, 845.0]
["2026-09-24T19:47:06.709377+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:47:06.709383+00:00", "trade", 14.045, 33.0]
["2026-09-24T19:47:06.709543+00:00", "trade", 14.07, 48.0]
["2026-09-24T19:47:06.709543+00:00", "quote", 14.03, 14.1]
["2026-09-24T19:47:06.709573+00:00", "quote", 14.03, 14.1]
["2026-09-24T19:47:06.709580+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:47:06.709595+00:00", "trade", 14.07, 47.0]
["2026-09-24T19:47:06.709595+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:47:06.709598+00:00", "trade", 14.07, 5.0]
["2026-09-24T19:47:06.709599+00:00", "trade", 14.04, 42.0]
["2026-09-24T19:47:06.709603+00:00", "trade", 14.04, 58.0]
["2026-09-24T19:47:06.709604+00:00", "trade", 14.03, 80.0]
["2026-09-24T19:47:06.709608+00:00", "trade", 14.03, 2.0]
["2026-09-24T19:47:06.709624+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:06.709682+00:00", "trade", 14.03, 4.0]
["2026-09-24T19:47:06.709685+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:06.709696+00:00", "trade", 14.03, 48.0]
["2026-09-24T19:47:06.709696+00:00", "trade", 14.03, 4.0]
["2026-09-24T19:47:06.709698+00:00", "trade", 14.07, 11.0]
["2026-09-24T19:47:06.709704+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:47:06.709706+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:47:06.709714+00:00", "trade", 14.035, 100.0]
["2026-09-24T19:47:06.709719+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:06.709763+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:06.709806+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:47:06.709817+00:00", "trade", 14.06, 34.0]
["2026-09-24T19:47:06.709817+00:00", "trade", 14.08, 34.0]
["2026-09-24T19:47:06.709818+00:00", "trade", 14.09, 32.0]
["2026-09-24T19:47:06.709823+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:47:06.709880+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:06.709910+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.709916+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:47:06.709917+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.709934+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:47:06.709934+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.709935+00:00", "trade", 14.07, 13.0]
["2026-09-24T19:47:06.709936+00:00", "trade", 14.07, 35.0]
["2026-09-24T19:47:06.709942+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.709949+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.709951+00:00", "trade", 14.07, 52.0]
["2026-09-24T19:47:06.709952+00:00", "trade", 14.07, 22.0]
["2026-09-24T19:47:06.709956+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.709965+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.709972+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:47:06.709979+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:47:06.710009+00:00", "trade", 14.09, 19.0]
["2026-09-24T19:47:06.710011+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:47:06.710011+00:00", "trade", 14.09, 2.0]
["2026-09-24T19:47:06.710012+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:47:06.710012+00:00", "quote", 14.15, 14.08]
["2026-09-24T19:47:06.710066+00:00", "trade", 14.07, 78.0]
["2026-09-24T19:47:06.710066+00:00", "quote", 14.15, 14.08]
["2026-09-24T19:47:06.710067+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:47:06.710068+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:47:06.710074+00:00", "quote", 14.15, 14.1]
["2026-09-24T19:47:06.710088+00:00", "quote", 14.15, 14.1]
["2026-09-24T19:47:06.710110+00:00", "trade", 14.15, 218.0]
["2026-09-24T19:47:06.710111+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:47:06.710205+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:47:06.710217+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:47:06.710237+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:47:06.710243+00:00", "trade", 14.05, 34.0]
["2026-09-24T19:47:06.710245+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:47:06.710246+00:00", "trade", 14.04, 34.0]
["2026-09-24T19:47:06.710246+00:00", "trade", 14.02, 386.0]
["2026-09-24T19:47:06.710518+00:00", "trade", 14.03, 17.0]
["2026-09-24T19:47:06.710563+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:47:06.710628+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:06.710781+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.710881+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.810217+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:06.842588+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:47:06.979968+00:00", "trade", 14.0699, 15.0]
["2026-09-24T19:47:07.076115+00:00", "trade", 14.0699, 7.0]
["2026-09-24T19:47:07.121261+00:00", "trade", 14.0401, 2.0]
["2026-09-24T19:47:07.171553+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:47:07.197896+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:47:07.197921+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:47:07.468030+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:47:07.530741+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:47:07.710018+00:00", "trade", 14.06, 42.0]
["2026-09-24T19:47:07.850582+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:47:07.850582+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:47:07.850611+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:47:07.850619+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:47:07.850627+00:00", "quote", 14.05, 14.07]
["2026-09-24T19:47:07.850637+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:47:07.850819+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:47:07.850820+00:00", "trade", 14.05, 29.0]
["2026-09-24T19:47:07.850845+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:47:07.850903+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:47:07.850917+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:47:07.851169+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:47:07.962893+00:00", "quote", 14.05, 14.06]
["2026-09-24T19:47:07.963812+00:00", "trade", 14.0599, 100.0]
["2026-09-24T19:47:07.964412+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:47:08.019568+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:47:08.019569+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:47:08.019581+00:00", "trade", 14.05, 71.0]
["2026-09-24T19:47:08.019672+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:08.019985+00:00", "trade", 14.05, 6.0]
["2026-09-24T19:47:08.022709+00:00", "trade", 14.04, 28.0]
["2026-09-24T19:47:08.022710+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:47:08.024967+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:47:08.024968+00:00", "trade", 14.02, 24.0]
["2026-09-24T19:47:08.024970+00:00", "trade", 14.02, 100.0]
["2026-09-24T19:47:08.024971+00:00", "trade", 14.02, 2.0]
["2026-09-24T19:47:08.024974+00:00", "trade", 14.02, 24.0]
["2026-09-24T19:47:08.024977+00:00", "trade", 14.02, 76.0]
["2026-09-24T19:47:08.024977+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:47:08.025010+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:47:08.025235+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:47:08.025275+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:47:08.025334+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.025335+00:00", "trade", 14.02, 600.0]
["2026-09-24T19:47:08.025371+00:00", "trade", 14.02, 27.0]
["2026-09-24T19:47:08.025373+00:00", "trade", 14.02, 25.0]
["2026-09-24T19:47:08.025373+00:00", "trade", 14.02, 34.0]
["2026-09-24T19:47:08.025386+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.025484+00:00", "trade", 14.03, 52.0]
["2026-09-24T19:47:08.025571+00:00", "trade", 14.03, 110.0]
["2026-09-24T19:47:08.025571+00:00", "trade", 14.03, 8.0]
["2026-09-24T19:47:08.025649+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:47:08.027511+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:47:08.027511+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027512+00:00", "trade", 14.01, 9.0]
["2026-09-24T19:47:08.027513+00:00", "trade", 14.01, 7.0]
["2026-09-24T19:47:08.027515+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:47:08.027519+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027521+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:47:08.027521+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:47:08.027521+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:47:08.027523+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:47:08.027528+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027529+00:00", "trade", 14.01, 15.0]
["2026-09-24T19:47:08.027532+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:47:08.027532+00:00", "trade", 14.01, 155.0]
["2026-09-24T19:47:08.027532+00:00", "trade", 14.01, 8.0]
["2026-09-24T19:47:08.027534+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027535+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:47:08.027540+00:00", "trade", 14.01, 5.0]
["2026-09-24T19:47:08.027540+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:47:08.027540+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:47:08.027541+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027542+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:47:08.027548+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:47:08.027548+00:00", "trade", 14.01, 42.0]
["2026-09-24T19:47:08.027548+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027549+00:00", "trade", 14.01, 92.0]
["2026-09-24T19:47:08.027549+00:00", "trade", 14.01, 490.0]
["2026-09-24T19:47:08.027554+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027558+00:00", "trade", 14.01, 100.0]
["2026-09-24T19:47:08.027561+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027568+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027575+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027582+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027589+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027596+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027603+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027610+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027616+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027623+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027630+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027637+00:00", "quote", 14.01, 14.03]
["2026-09-24T19:47:08.027837+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:08.027893+00:00", "trade", 14.01, 89.0]
["2026-09-24T19:47:08.027895+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:47:08.027895+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:47:08.027895+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:08.027953+00:00", "trade", 14.0, 198.0]
["2026-09-24T19:47:08.028109+00:00", "trade", 14.01, 24.0]
["2026-09-24T19:47:08.028124+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:08.028180+00:00", "trade", 14.01, 2.0]
["2026-09-24T19:47:08.030198+00:00", "trade", 14.01, 600.0]
["2026-09-24T19:47:08.031836+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:08.050020+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:47:08.162298+00:00", "trade", 14.051, 100.0]
["2026-09-24T19:47:08.374152+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:47:08.374943+00:00", "trade", 14.035, 200.0]
["2026-09-24T19:47:08.375213+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:08.375239+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:08.375312+00:00", "trade", 14.02, 6.0]
["2026-09-24T19:47:08.375313+00:00", "trade", 14.03, 8.0]
["2026-09-24T19:47:08.379304+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:08.379328+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:08.381601+00:00", "trade", 14.06, 286.0]
["2026-09-24T19:47:08.416610+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:08.620794+00:00", "trade", 14.03, 400.0]
["2026-09-24T19:47:09.137924+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:47:09.149263+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:47:09.369181+00:00", "trade", 14.02, 200.0]
["2026-09-24T19:47:09.831183+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:47:09.831206+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:09.831207+00:00", "trade", 14.06, 29.0]
["2026-09-24T19:47:09.831208+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:47:09.831220+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:09.831240+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:09.831254+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:09.831263+00:00", "trade", 14.06, 31.0]
["2026-09-24T19:47:10.091190+00:00", "trade", 14.0101, 50.0]
["2026-09-24T19:47:10.113714+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:47:10.392229+00:00", "trade", 14.0101, 3200.0]
["2026-09-24T19:47:10.450503+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:10.728835+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:10.729106+00:00", "trade", 14.045, 5.0]
["2026-09-24T19:47:10.729410+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:10.778605+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:10.778609+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:47:10.778609+00:00", "trade", 14.04, 47.0]
["2026-09-24T19:47:10.778612+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:10.778625+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:10.778626+00:00", "trade", 14.04, 28.0]
["2026-09-24T19:47:10.778632+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:10.778652+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:11.276716+00:00", "trade", 14.0301, 100.0]
["2026-09-24T19:47:11.494472+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:11.494536+00:00", "quote", 14.04, 14.07]
["2026-09-24T19:47:11.494601+00:00", "trade", 14.06, 34.0]
["2026-09-24T19:47:11.848581+00:00", "trade", 14.06, 46.0]
["2026-09-24T19:47:11.850369+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:47:12.212612+00:00", "trade", 14.05, 3200.0]
["2026-09-24T19:47:12.213324+00:00", "trade", 14.05, 34.0]
["2026-09-24T19:47:12.213326+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:47:12.213326+00:00", "trade", 14.04, 17.0]
["2026-09-24T19:47:12.213326+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:12.421506+00:00", "trade", 14.0699, 10.0]
["2026-09-24T19:47:12.421811+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:12.421816+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:47:12.593848+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:47:12.703636+00:00", "trade", 14.07, 740.0]
["2026-09-24T19:47:12.704944+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:12.868475+00:00", "trade", 14.0699, 4.0]
["2026-09-24T19:47:12.922286+00:00", "trade", 14.06, 10.0]
["2026-09-24T19:47:13.206844+00:00", "trade", 14.04, 18.0]
["2026-09-24T19:47:13.206851+00:00", "trade", 14.05, 91.0]
["2026-09-24T19:47:13.207620+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:47:13.211038+00:00", "trade", 14.04, 9.0]
["2026-09-24T19:47:13.534166+00:00", "trade", 14.063, 64.0]
["2026-09-24T19:47:13.689830+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:13.954465+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:13.954478+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:13.954508+00:00", "trade", 14.03, 10.0]
["2026-09-24T19:47:13.954508+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:13.954568+00:00", "trade", 14.04, 83.0]
["2026-09-24T19:47:13.954833+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:47:13.956957+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:47:13.956958+00:00", "trade", 14.03, 144.0]
["2026-09-24T19:47:13.956959+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:47:13.956960+00:00", "trade", 14.03, 8.0]
["2026-09-24T19:47:13.956961+00:00", "trade", 14.03, 48.0]
["2026-09-24T19:47:13.956965+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:13.956966+00:00", "trade", 14.03, 7.0]
["2026-09-24T19:47:13.956971+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:13.956978+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:13.956985+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:13.957362+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:47:13.958515+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:13.959256+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:47:13.959493+00:00", "trade", 14.03, 47.0]
["2026-09-24T19:47:13.959493+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:13.959494+00:00", "trade", 14.02, 553.0]
["2026-09-24T19:47:13.959503+00:00", "trade", 14.02, 49.0]
["2026-09-24T19:47:13.959504+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:13.959525+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:13.959545+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:13.959571+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:13.959800+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:13.959903+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:47:13.959904+00:00", "trade", 14.02, 7.0]
["2026-09-24T19:47:13.961621+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:47:13.961621+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:13.961622+00:00", "trade", 14.01, 99.0]
["2026-09-24T19:47:13.961628+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.961633+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:47:13.961635+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.961636+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:47:13.961636+00:00", "trade", 14.01, 798.0]
["2026-09-24T19:47:13.961642+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.962292+00:00", "trade", 14.01, 212.0]
["2026-09-24T19:47:13.963323+00:00", "trade", 14.0, 940.0]
["2026-09-24T19:47:13.963324+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.963349+00:00", "quote", 14.0, 14.01]
["2026-09-24T19:47:13.963354+00:00", "trade", 14.01, 145.0]
["2026-09-24T19:47:13.963356+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:47:13.963356+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.963357+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:47:13.963375+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.963382+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.963392+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.963395+00:00", "trade", 14.01, 30.0]
["2026-09-24T19:47:13.963396+00:00", "trade", 14.03, 100.0]
["2026-09-24T19:47:13.963399+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.963788+00:00", "trade", 14.01, 83.0]
["2026-09-24T19:47:13.965064+00:00", "trade", 14.01, 4.0]
["2026-09-24T19:47:13.984437+00:00", "trade", 14.035, 5.0]
["2026-09-24T19:47:13.986290+00:00", "trade", 14.01, 4.0]
["2026-09-24T19:47:13.986291+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:13.986314+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:14.071557+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:14.324406+00:00", "trade", 14.03, 5.0]
["2026-09-24T19:47:14.324406+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:14.324409+00:00", "trade", 14.035, 95.0]
["2026-09-24T19:47:14.391869+00:00", "trade", 14.01, 50.0]
["2026-09-24T19:47:14.392514+00:00", "trade", 14.01, 47.0]
["2026-09-24T19:47:14.392514+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:14.392515+00:00", "trade", 14.0, 53.0]
["2026-09-24T19:47:14.500894+00:00", "trade", 14.01, 10.0]
["2026-09-24T19:47:14.502234+00:00", "trade", 14.01, 1.0]
["2026-09-24T19:47:14.795410+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:14.872038+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:47:15.780660+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:47:15.945820+00:00", "trade", 14.02, 1.0]
["2026-09-24T19:47:15.953141+00:00", "trade", 14.06, 20.0]
["2026-09-24T19:47:15.962029+00:00", "trade", 14.05, 47.0]
["2026-09-24T19:47:15.962029+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:15.962049+00:00", "trade", 14.05, 44.0]
["2026-09-24T19:47:15.962049+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:15.962071+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:15.962078+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:15.966085+00:00", "quote", 14.0, 14.07]
["2026-09-24T19:47:16.052826+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:16.060872+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:16.122225+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:47:16.351717+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:47:16.355221+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:47:16.355222+00:00", "trade", 14.02, 50.0]
["2026-09-24T19:47:16.355222+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:17.045329+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:47:17.234443+00:00", "quote", 14.01, 14.07]
["2026-09-24T19:47:17.329341+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:47:17.330298+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:47:17.343460+00:00", "trade", 14.06, 4.0]
["2026-09-24T19:47:17.493446+00:00", "trade", 14.04, 3.0]
["2026-09-24T19:47:17.551080+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:47:17.551417+00:00", "trade", 14.06, 95.0]
["2026-09-24T19:47:17.551418+00:00", "trade", 14.06, 34.0]
["2026-09-24T19:47:17.555896+00:00", "trade", 14.07, 771.0]
["2026-09-24T19:47:17.570444+00:00", "trade", 14.02, 42.0]
["2026-09-24T19:47:17.573597+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:47:17.595597+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:47:18.266555+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:18.562278+00:00", "trade", 14.03, 50.0]
["2026-09-24T19:47:18.563204+00:00", "trade", 14.0206, 50.0]
["2026-09-24T19:47:18.569553+00:00", "trade", 14.04, 34.0]
["2026-09-24T19:47:18.569554+00:00", "trade", 14.03, 16.0]
["2026-09-24T19:47:18.571007+00:00", "trade", 14.0206, 34.0]
["2026-09-24T19:47:18.571089+00:00", "trade", 14.0206, 16.0]
["2026-09-24T19:47:18.794733+00:00", "trade", 14.06, 13.0]
["2026-09-24T19:47:19.188453+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:47:19.188796+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:47:19.188798+00:00", "trade", 14.06, 34.0]
["2026-09-24T19:47:19.192795+00:00", "trade", 14.07, 866.0]
["2026-09-24T19:47:19.313073+00:00", "trade", 14.04, 16.0]
["2026-09-24T19:47:19.344461+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:47:19.344461+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:47:19.344465+00:00", "trade", 14.07, 179.0]
["2026-09-24T19:47:19.344465+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:47:19.344468+00:00", "quote", 14.02, 14.15]
["2026-09-24T19:47:19.344499+00:00", "quote", 14.02, 14.17]
["2026-09-24T19:47:19.344767+00:00", "trade", 14.06, 91.0]
["2026-09-24T19:47:19.344800+00:00", "trade", 14.06, 9.0]
["2026-09-24T19:47:19.344975+00:00", "quote", 14.02, 14.15]
["2026-09-24T19:47:19.345035+00:00", "trade", 14.06, 34.0]
["2026-09-24T19:47:19.345099+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:47:19.345106+00:00", "trade", 14.06, 16.0]
["2026-09-24T19:47:19.352335+00:00", "quote", 14.02, 14.15]
["2026-09-24T19:47:19.385785+00:00", "quote", 14.02, 14.15]
["2026-09-24T19:47:19.505763+00:00", "trade", 14.08, 34.0]
["2026-09-24T19:47:19.517555+00:00", "trade", 14.1, 216.0]
["2026-09-24T19:47:19.767130+00:00", "trade", 14.1, 25.0]
["2026-09-24T19:47:19.767130+00:00", "quote", 14.02, 14.17]
["2026-09-24T19:47:19.767137+00:00", "quote", 14.02, 14.17]
["2026-09-24T19:47:19.767541+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:47:19.767542+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:47:19.768740+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:47:19.768779+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:47:19.768810+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:47:19.768839+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:47:19.768872+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:47:19.768908+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:47:19.768934+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:47:19.768964+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:47:19.772517+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:47:19.773610+00:00", "quote", 14.02, 14.17]
["2026-09-24T19:47:19.780918+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:47:19.792021+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:47:20.007427+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:47:20.007427+00:00", "quote", 14.02, 14.17]
["2026-09-24T19:47:20.007428+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:47:20.007430+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:47:20.007431+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:47:20.007434+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:47:20.007435+00:00", "trade", 14.07, 47.0]
["2026-09-24T19:47:20.007449+00:00", "trade", 14.07, 53.0]
["2026-09-24T19:47:20.007449+00:00", "quote", 14.02, 14.17]
["2026-09-24T19:47:20.007462+00:00", "quote", 14.02, 14.17]
["2026-09-24T19:47:20.340861+00:00", "quote", 14.02, 14.17]
["2026-09-24T19:47:20.704999+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:47:20.705035+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:47:20.849642+00:00", "trade", 14.095, 49.0]
["2026-09-24T19:47:21.389920+00:00", "trade", 14.095, 14.0]
["2026-09-24T19:47:21.626164+00:00", "quote", 14.03, 14.17]
["2026-09-24T19:47:22.141405+00:00", "trade", 14.03, 300.0]
["2026-09-24T19:47:22.188396+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:47:22.245935+00:00", "trade", 14.0301, 50.0]
["2026-09-24T19:47:22.557857+00:00", "trade", 14.1699, 10.0]
["2026-09-24T19:47:22.865853+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:47:22.870341+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:47:22.918750+00:00", "quote", 14.05, 14.17]
["2026-09-24T19:47:23.149463+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:47:23.335460+00:00", "trade", 14.16, 14.0]
["2026-09-24T19:47:23.336678+00:00", "trade", 14.14, 34.0]
["2026-09-24T19:47:23.336680+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:47:23.336680+00:00", "trade", 14.16, 22.0]
["2026-09-24T19:47:23.350977+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:47:24.167307+00:00", "trade", 14.16, 78.0]
["2026-09-24T19:47:24.167310+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:47:24.169897+00:00", "trade", 14.16, 14.0]
["2026-09-24T19:47:24.224938+00:00", "quote", 14.07, 14.17]
["2026-09-24T19:47:24.239693+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:47:24.239693+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:47:24.276191+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:47:24.295296+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:47:24.743230+00:00", "trade", 14.16, 24.0]
["2026-09-24T19:47:24.744489+00:00", "trade", 14.16, 76.0]
["2026-09-24T19:47:24.905985+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:47:24.907457+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:47:24.908301+00:00", "trade", 14.16, 90.0]
["2026-09-24T19:47:25.502235+00:00", "trade", 14.12, 40.0]
["2026-09-24T19:47:25.562797+00:00", "trade", 14.12, 7.0]
["2026-09-24T19:47:25.895916+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:47:25.963125+00:00", "trade", 14.12, 130.0]
["2026-09-24T19:47:27.444467+00:00", "trade", 14.132, 300.0]
["2026-09-24T19:47:27.564005+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:47:27.623851+00:00", "trade", 14.13, 47.0]
["2026-09-24T19:47:27.623851+00:00", "quote", 14.07, 14.13]
["2026-09-24T19:47:27.623870+00:00", "trade", 14.13, 253.0]
["2026-09-24T19:47:27.623870+00:00", "quote", 14.07, 14.17]
["2026-09-24T19:47:27.623892+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:47:27.623919+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:47:27.624450+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:47:27.624716+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:47:27.624999+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:47:27.820023+00:00", "quote", 14.07, 14.17]
["2026-09-24T19:47:28.022273+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:47:28.085876+00:00", "trade", 14.1699, 35.0]
["2026-09-24T19:47:28.136397+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:47:28.167705+00:00", "quote", 14.07, 14.17]
["2026-09-24T19:47:28.411600+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:47:28.627125+00:00", "trade", 14.17, 12.0]
["2026-09-24T19:47:28.627127+00:00", "trade", 14.17, 35.0]
["2026-09-24T19:47:28.627148+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:47:28.627150+00:00", "trade", 14.17, 1781.0]
["2026-09-24T19:47:28.627150+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:47:28.627168+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:47:28.627175+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:47:28.627179+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:47:28.627180+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:47:28.627223+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:47:28.627225+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:47:28.627277+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:47:28.627341+00:00", "trade", 14.17, 99.0]
["2026-09-24T19:47:28.627342+00:00", "trade", 14.17, 7.0]
["2026-09-24T19:47:28.627342+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:47:28.627344+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:47:28.627401+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:47:28.627406+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:47:28.627474+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:47:28.627489+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:47:28.627819+00:00", "quote", 14.13, 14.29]
["2026-09-24T19:47:28.627852+00:00", "quote", 14.13, 14.29]
["2026-09-24T19:47:28.628254+00:00", "quote", 14.13, 14.29]
["2026-09-24T19:47:28.629486+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:47:28.631288+00:00", "quote", 14.12, 14.29]
["2026-09-24T19:47:28.637299+00:00", "quote", 14.11, 14.29]
["2026-09-24T19:47:28.668722+00:00", "trade", 14.1699, 1.0]
["2026-09-24T19:47:28.679265+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:47:28.679321+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:47:28.740309+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:47:28.781718+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:47:28.784890+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:47:28.811443+00:00", "quote", 14.11, 14.3]
["2026-09-24T19:47:28.834000+00:00", "trade", 14.205, 130.0]
["2026-09-24T19:47:29.189623+00:00", "trade", 14.205, 110.0]
["2026-09-24T19:47:29.192593+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:47:29.694115+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:47:29.695053+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:47:29.695107+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:47:29.695533+00:00", "trade", 14.27, 40.0]
["2026-09-24T19:47:29.695563+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:47:29.695594+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:47:29.695624+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:47:29.695659+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:29.695711+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:29.695743+00:00", "trade", 14.29, 160.0]
["2026-09-24T19:47:29.699206+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:47:29.702317+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:47:29.705976+00:00", "trade", 14.28, 296.0]
["2026-09-24T19:47:29.712335+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:47:29.718493+00:00", "trade", 14.29, 90.0]
["2026-09-24T19:47:29.719562+00:00", "trade", 14.21, 47.0]
["2026-09-24T19:47:29.719563+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:47:29.719564+00:00", "trade", 14.205, 99.0]
["2026-09-24T19:47:29.719666+00:00", "trade", 14.2175, 50.0]
["2026-09-24T19:47:29.719763+00:00", "trade", 14.2075, 50.0]
["2026-09-24T19:47:29.721129+00:00", "trade", 14.205, 50.0]
["2026-09-24T19:47:29.721487+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:47:29.721732+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:47:29.722034+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:47:29.722455+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:47:29.833539+00:00", "trade", 14.205, 500.0]
["2026-09-24T19:47:29.972197+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:47:29.972256+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:47:29.972849+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:47:29.973482+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:47:30.086342+00:00", "trade", 14.2789, 500.0]
["2026-09-24T19:47:30.242943+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:47:30.243289+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:47:30.243344+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:47:30.243352+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:47:30.243441+00:00", "trade", 14.29, 91.0]
["2026-09-24T19:47:30.243796+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:30.243830+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:47:30.244062+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:47:30.244086+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:47:30.244506+00:00", "trade", 14.27, 9.0]
["2026-09-24T19:47:30.244555+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:47:30.244615+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:30.244657+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:47:30.244687+00:00", "trade", 14.27, 41.0]
["2026-09-24T19:47:30.244687+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:47:30.244690+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:30.244748+00:00", "trade", 14.29, 37.0]
["2026-09-24T19:47:30.244749+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:47:30.244750+00:00", "trade", 14.3, 126.0]
["2026-09-24T19:47:30.254025+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:47:30.254297+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:47:30.261037+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:47:30.266977+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:47:30.267041+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:30.287181+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:47:30.315061+00:00", "quote", 14.11, 14.3]
["2026-09-24T19:47:30.334045+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:47:30.456029+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:47:30.695929+00:00", "trade", 14.205, 14.0]
["2026-09-24T19:47:30.703422+00:00", "trade", 14.281, 1.0]
["2026-09-24T19:47:30.790656+00:00", "trade", 14.29, 88.0]
["2026-09-24T19:47:30.949153+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:47:31.445792+00:00", "trade", 14.2278, 400.0]
["2026-09-24T19:47:31.740322+00:00", "quote", 14.12, 14.3]
["2026-09-24T19:47:31.807086+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:47:31.826578+00:00", "trade", 14.1564, 500.0]
["2026-09-24T19:47:31.905225+00:00", "trade", 14.21, 170.0]
["2026-09-24T19:47:31.983532+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:31.983600+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:47:32.075461+00:00", "trade", 14.25, 188.0]
["2026-09-24T19:47:32.215973+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:47:32.373773+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:47:32.439862+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:47:32.709558+00:00", "trade", 14.25, 62.0]
["2026-09-24T19:47:32.788349+00:00", "trade", 14.28, 47.0]
["2026-09-24T19:47:32.788349+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:47:32.788350+00:00", "trade", 14.29, 47.0]
["2026-09-24T19:47:32.788351+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:47:32.788371+00:00", "trade", 14.29, 112.0]
["2026-09-24T19:47:32.788371+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:32.788378+00:00", "quote", 14.2, 14.27]
["2026-09-24T19:47:32.788722+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:47:32.788941+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:32.789107+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:32.789257+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:32.847794+00:00", "trade", 14.2001, 21.0]
["2026-09-24T19:47:32.849426+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:47:32.855194+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:47:33.075767+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:47:33.075769+00:00", "trade", 14.22, 34.0]
["2026-09-24T19:47:33.077859+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:47:33.099680+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:47:33.661846+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:47:33.750656+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:47:34.022737+00:00", "trade", 14.25, 70.0]
["2026-09-24T19:47:34.299305+00:00", "trade", 14.24, 101.0]
["2026-09-24T19:47:34.795520+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:47:34.983118+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:47:34.999729+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:47:35.259308+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:47:35.262592+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:35.316841+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:47:35.412194+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:47:35.680155+00:00", "trade", 14.276, 1.0]
["2026-09-24T19:47:35.767753+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:47:35.864022+00:00", "trade", 14.2001, 60.0]
["2026-09-24T19:47:35.914911+00:00", "trade", 14.22, 42.0]
["2026-09-24T19:47:36.062774+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:36.137079+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:47:36.692201+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:47:36.775511+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:47:36.817443+00:00", "trade", 14.2999, 40.0]
["2026-09-24T19:47:36.915937+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:47:37.088895+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:47:37.289997+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:47:37.300189+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:47:37.480450+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:47:37.520474+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:47:37.897140+00:00", "quote", 14.26, 14.3]
["2026-09-24T19:47:37.897616+00:00", "trade", 14.26, 9.0]
["2026-09-24T19:47:37.897924+00:00", "quote", 14.26, 14.3]
["2026-09-24T19:47:37.897925+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:47:37.898135+00:00", "trade", 14.26, 498.0]
["2026-09-24T19:47:37.898135+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:38.496544+00:00", "trade", 14.24, 89.0]
["2026-09-24T19:47:38.496545+00:00", "trade", 14.22, 34.0]
["2026-09-24T19:47:38.496610+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:38.497035+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:47:38.498681+00:00", "trade", 14.25, 27.0]
["2026-09-24T19:47:38.500603+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:38.997998+00:00", "trade", 14.25, 73.0]
["2026-09-24T19:47:39.025778+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:47:39.025830+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:47:39.027908+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:47:39.028443+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:47:39.028447+00:00", "trade", 14.29, 30.0]
["2026-09-24T19:47:39.028447+00:00", "trade", 14.29, 47.0]
["2026-09-24T19:47:39.028467+00:00", "quote", 14.23, 14.3]
["2026-09-24T19:47:39.028481+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:47:39.028573+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:47:39.028701+00:00", "quote", 14.21, 14.3]
["2026-09-24T19:47:39.028816+00:00", "trade", 14.29, 288.0]
["2026-09-24T19:47:39.028978+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:39.029028+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:39.029332+00:00", "quote", 14.21, 14.3]
["2026-09-24T19:47:39.030287+00:00", "trade", 14.29, 103.0]
["2026-09-24T19:47:39.039091+00:00", "quote", 14.21, 14.3]
["2026-09-24T19:47:39.049468+00:00", "trade", 14.27, 4.0]
["2026-09-24T19:47:39.144182+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:39.502869+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:39.644360+00:00", "trade", 14.275, 500.0]
["2026-09-24T19:47:39.644670+00:00", "trade", 14.26, 20.0]
["2026-09-24T19:47:39.644672+00:00", "trade", 14.25, 41.0]
["2026-09-24T19:47:39.644996+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:47:39.863969+00:00", "trade", 14.29, 123.0]
["2026-09-24T19:47:39.866943+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:47:40.796862+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:47:41.153716+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:47:41.154025+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:47:41.176006+00:00", "trade", 14.275, 66.0]
["2026-09-24T19:47:41.190168+00:00", "trade", 14.29, 47.0]
["2026-09-24T19:47:41.190821+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:47:41.190821+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:41.327867+00:00", "trade", 14.29, 27.0]
["2026-09-24T19:47:41.329202+00:00", "trade", 14.2994, 27.0]
["2026-09-24T19:47:41.393511+00:00", "trade", 14.29, 23.0]
["2026-09-24T19:47:41.395368+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:47:41.433940+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:47:41.691245+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:47:42.377179+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:47:42.472155+00:00", "trade", 14.275, 15.0]
["2026-09-24T19:47:42.485765+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:47:42.512248+00:00", "trade", 14.275, 5.0]
["2026-09-24T19:47:42.656816+00:00", "trade", 14.2986, 50.0]
["2026-09-24T19:47:42.802933+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:47:42.918170+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:47:42.918172+00:00", "trade", 14.26, 47.0]
["2026-09-24T19:47:42.918173+00:00", "trade", 14.25, 112.0]
["2026-09-24T19:47:42.918174+00:00", "trade", 14.25, 53.0]
["2026-09-24T19:47:42.918178+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:42.918185+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:42.918278+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:47:42.918313+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:47:42.918315+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:47:42.918337+00:00", "trade", 14.26, 35.0]
["2026-09-24T19:47:42.918468+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:42.918616+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:47:42.918638+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:47:42.918753+00:00", "trade", 14.25, 35.0]
["2026-09-24T19:47:42.919063+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:47:42.919216+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:47:43.087931+00:00", "trade", 14.275, 69.0]
["2026-09-24T19:47:43.087971+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:43.087988+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:47:43.088347+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:43.139622+00:00", "trade", 14.27, 47.0]
["2026-09-24T19:47:43.139623+00:00", "trade", 14.28, 47.0]
["2026-09-24T19:47:43.139625+00:00", "trade", 14.29, 6.0]
["2026-09-24T19:47:43.140006+00:00", "trade", 14.27, 34.0]
["2026-09-24T19:47:43.140009+00:00", "trade", 14.28, 34.0]
["2026-09-24T19:47:43.140011+00:00", "trade", 14.29, 34.0]
["2026-09-24T19:47:43.140011+00:00", "trade", 14.29, 98.0]
["2026-09-24T19:47:43.141546+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:43.141577+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:43.141607+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:43.145737+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:43.229476+00:00", "trade", 14.25, 15.0]
["2026-09-24T19:47:43.298712+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:47:43.337464+00:00", "quote", 14.21, 14.3]
["2026-09-24T19:47:43.350938+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:47:43.356006+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:43.359843+00:00", "quote", 14.21, 14.3]
["2026-09-24T19:47:43.858610+00:00", "trade", 14.2901, 1.0]
["2026-09-24T19:47:44.595855+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:47:44.596372+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:47:45.533442+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:47:45.553482+00:00", "trade", 14.255, 400.0]
["2026-09-24T19:47:47.046020+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:47:47.098216+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:47:47.184476+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:47:47.260537+00:00", "trade", 14.255, 140.0]
["2026-09-24T19:47:47.330103+00:00", "trade", 14.255, 4.0]
["2026-09-24T19:47:47.644002+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:47:47.648625+00:00", "trade", 14.255, 8.0]
["2026-09-24T19:47:47.660340+00:00", "trade", 14.255, 46.0]
["2026-09-24T19:47:47.794088+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:47.974350+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:47:48.402571+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:47:48.452594+00:00", "trade", 14.2442, 20.0]
["2026-09-24T19:47:48.897079+00:00", "trade", 14.29, 14.0]
["2026-09-24T19:47:48.897087+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:48.897110+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:48.897123+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:48.897760+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:48.897914+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:48.903026+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:47:48.903049+00:00", "trade", 14.25, 23.0]
["2026-09-24T19:47:48.903049+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:47:48.903077+00:00", "trade", 14.25, 477.0]
["2026-09-24T19:47:48.903077+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:48.903098+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:48.915458+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:48.915461+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:47:49.003156+00:00", "quote", 14.21, 14.3]
["2026-09-24T19:47:49.003181+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:49.003902+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:49.208494+00:00", "trade", 14.27, 105.0]
["2026-09-24T19:47:49.210615+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:47:49.398197+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:47:49.656259+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:47:49.656278+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:49.656279+00:00", "trade", 14.25, 32.0]
["2026-09-24T19:47:49.656469+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:47:49.656913+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:47:49.656914+00:00", "quote", 14.21, 14.3]
["2026-09-24T19:47:49.656964+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:47:49.657111+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:50.033405+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:47:50.167505+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:47:50.274510+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:47:50.393503+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:47:50.860385+00:00", "trade", 14.25, 55.0]
["2026-09-24T19:47:50.942447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:47:50.942770+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:47:50.942794+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:47:51.006650+00:00", "trade", 14.2499, 10.0]
["2026-09-24T19:47:51.074578+00:00", "trade", 14.225, 80.0]
["2026-09-24T19:47:51.162768+00:00", "trade", 14.24, 27.0]
["2026-09-24T19:47:51.327295+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:47:51.436534+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:47:51.485314+00:00", "trade", 14.249, 10.0]
["2026-09-24T19:47:51.494649+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:47:51.521919+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:47:51.791577+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:47:51.791583+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:47:51.791583+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:47:51.791594+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:47:51.791829+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:47:51.791829+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:47:51.791862+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:47:51.791917+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:47:51.791932+00:00", "trade", 14.24, 17.0]
["2026-09-24T19:47:51.792065+00:00", "trade", 14.25, 11.0]
["2026-09-24T19:47:51.792188+00:00", "trade", 14.25, 23.0]
["2026-09-24T19:47:51.792223+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:47:51.792302+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:47:52.483435+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:47:52.483836+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:47:52.484237+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:47:52.484238+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:47:53.074061+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:47:53.074086+00:00", "trade", 14.25, 47.0]
["2026-09-24T19:47:53.074652+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:47:53.571606+00:00", "trade", 14.25, 55.0]
["2026-09-24T19:47:53.615390+00:00", "trade", 14.25, 250.0]
["2026-09-24T19:47:53.679798+00:00", "trade", 14.25, 58.0]
["2026-09-24T19:47:53.870486+00:00", "trade", 14.2401, 2.0]
["2026-09-24T19:47:53.871186+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:47:54.392319+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:47:55.036291+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:47:55.036758+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:47:55.202814+00:00", "trade", 14.24, 15.0]
["2026-09-24T19:47:55.235363+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:47:55.266777+00:00", "trade", 14.25, 158.0]
["2026-09-24T19:47:55.266777+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:47:55.266800+00:00", "trade", 14.25, 21.0]
["2026-09-24T19:47:55.381392+00:00", "trade", 14.255, 4.0]
["2026-09-24T19:47:55.507388+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:47:55.966222+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:47:55.966304+00:00", "trade", 14.26, 500.0]
["2026-09-24T19:47:55.966305+00:00", "trade", 14.26, 9.0]
["2026-09-24T19:47:55.966306+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:55.967576+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:55.970245+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:56.046001+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:56.412765+00:00", "trade", 14.275, 67.0]
["2026-09-24T19:47:56.433125+00:00", "trade", 14.285, 5.0]
["2026-09-24T19:47:56.802905+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:47:56.900704+00:00", "quote", 14.26, 14.3]
["2026-09-24T19:47:57.014931+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:47:57.015383+00:00", "trade", 14.27, 47.0]
["2026-09-24T19:47:57.015759+00:00", "trade", 14.27, 34.0]
["2026-09-24T19:47:57.018660+00:00", "trade", 14.27, 47.0]
["2026-09-24T19:47:57.018660+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:57.018661+00:00", "trade", 14.26, 53.0]
["2026-09-24T19:47:57.018674+00:00", "trade", 14.26, 27.0]
["2026-09-24T19:47:57.018675+00:00", "trade", 14.26, 20.0]
["2026-09-24T19:47:57.018676+00:00", "trade", 14.26, 30.0]
["2026-09-24T19:47:57.018678+00:00", "trade", 14.26, 47.0]
["2026-09-24T19:47:57.018681+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:47:57.018688+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:57.018840+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:47:57.019182+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:47:57.019401+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:57.019443+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:47:57.019763+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:57.020917+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:57.020918+00:00", "trade", 14.25, 95.0]
["2026-09-24T19:47:57.020947+00:00", "trade", 14.25, 81.0]
["2026-09-24T19:47:57.020949+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:47:57.020950+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:47:57.020983+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:47:57.021283+00:00", "trade", 14.24, 87.0]
["2026-09-24T19:47:57.021322+00:00", "trade", 14.24, 98.0]
["2026-09-24T19:47:57.021337+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:57.021399+00:00", "trade", 14.24, 83.0]
["2026-09-24T19:47:57.021494+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:57.021527+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:47:57.021527+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:47:57.021613+00:00", "trade", 14.24, 78.0]
["2026-09-24T19:47:57.021614+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:57.021686+00:00", "trade", 14.24, 193.0]
["2026-09-24T19:47:57.021687+00:00", "trade", 14.24, 78.0]
["2026-09-24T19:47:57.021688+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:57.021711+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:47:57.021713+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:47:57.021714+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:57.021720+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:47:57.021862+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:47:57.021862+00:00", "quote", 14.19, 14.3]
["2026-09-24T19:47:57.021984+00:00", "trade", 14.24, 22.0]
["2026-09-24T19:47:57.200337+00:00", "trade", 14.2999, 2.0]
["2026-09-24T19:47:57.423301+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:47:57.423747+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:47:57.427085+00:00", "trade", 14.1901, 50.0]
["2026-09-24T19:47:57.586431+00:00", "quote", 14.22, 14.3]
["2026-09-24T19:47:57.586496+00:00", "quote", 14.22, 14.3]
["2026-09-24T19:47:57.706077+00:00", "trade", 14.24, 19.0]
["2026-09-24T19:47:57.762064+00:00", "trade", 14.26, 195.0]
["2026-09-24T19:47:58.022302+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:47:58.285785+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:47:58.499980+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:47:58.674266+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:47:58.789506+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:47:58.789507+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:47:58.789509+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:47:58.789529+00:00", "quote", 14.22, 14.29]
["2026-09-24T19:47:58.789536+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:47:58.790211+00:00", "quote", 14.22, 14.27]
["2026-09-24T19:47:58.790218+00:00", "quote", 14.22, 14.29]
["2026-09-24T19:47:58.790318+00:00", "quote", 14.22, 14.3]
["2026-09-24T19:47:58.790917+00:00", "quote", 14.22, 14.3]
["2026-09-24T19:47:58.854487+00:00", "trade", 14.22, 55.0]
["2026-09-24T19:47:58.854488+00:00", "quote", 14.22, 14.3]
["2026-09-24T19:47:58.975241+00:00", "trade", 14.25, 47.0]
["2026-09-24T19:47:58.975241+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:47:58.975242+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:47:58.975243+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:47:58.975261+00:00", "trade", 14.25, 353.0]
["2026-09-24T19:47:58.975262+00:00", "quote", 14.22, 14.3]
["2026-09-24T19:47:58.975272+00:00", "quote", 14.22, 14.26]
["2026-09-24T19:47:58.975820+00:00", "quote", 14.22, 14.26]
["2026-09-24T19:47:58.976028+00:00", "quote", 14.21, 14.26]
["2026-09-24T19:47:58.976181+00:00", "quote", 14.22, 14.26]
["2026-09-24T19:47:58.990005+00:00", "trade", 14.24, 89.0]
["2026-09-24T19:47:59.354809+00:00", "trade", 14.26, 93.0]
["2026-09-24T19:47:59.486650+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:48:00.326544+00:00", "trade", 14.25, 47.0]
["2026-09-24T19:48:00.326547+00:00", "trade", 14.25, 53.0]
["2026-09-24T19:48:00.586253+00:00", "trade", 14.24, 20.0]
["2026-09-24T19:48:01.807345+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:48:01.974735+00:00", "trade", 14.221, 10.0]
["2026-09-24T19:48:02.184346+00:00", "trade", 14.24, 1000.0]
["2026-09-24T19:48:02.184653+00:00", "quote", 14.22, 14.26]
["2026-09-24T19:48:02.360748+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:48:02.368055+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:48:02.607085+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:48:02.647465+00:00", "trade", 14.2599, 10.0]
["2026-09-24T19:48:03.310002+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:48:03.961436+00:00", "quote", 14.22, 14.26]
["2026-09-24T19:48:03.961455+00:00", "quote", 14.22, 14.26]
["2026-09-24T19:48:03.961462+00:00", "quote", 14.22, 14.25]
["2026-09-24T19:48:03.961469+00:00", "quote", 14.22, 14.25]
["2026-09-24T19:48:04.527132+00:00", "quote", 14.22, 14.25]
["2026-09-24T19:48:04.914159+00:00", "trade", 14.235, 39.0]
["2026-09-24T19:48:05.675603+00:00", "quote", 14.22, 14.25]
["2026-09-24T19:48:05.896653+00:00", "trade", 14.235, 110.0]
["2026-09-24T19:48:05.977023+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:48:06.309326+00:00", "quote", 14.22, 14.25]
["2026-09-24T19:48:06.309346+00:00", "quote", 14.22, 14.27]
["2026-09-24T19:48:06.309353+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:48:06.331269+00:00", "trade", 14.2399, 200.0]
["2026-09-24T19:48:06.358539+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:48:06.381993+00:00", "trade", 14.23, 95.0]
["2026-09-24T19:48:06.381993+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:48:06.381995+00:00", "trade", 14.23, 154.0]
["2026-09-24T19:48:06.381996+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:48:06.381997+00:00", "trade", 14.24, 89.0]
["2026-09-24T19:48:06.382000+00:00", "quote", 14.22, 14.27]
["2026-09-24T19:48:06.382001+00:00", "trade", 14.24, 13.0]
["2026-09-24T19:48:06.382007+00:00", "quote", 14.22, 14.27]
["2026-09-24T19:48:06.382015+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382025+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382115+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:48:06.382115+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382116+00:00", "trade", 14.25, 15.0]
["2026-09-24T19:48:06.382118+00:00", "trade", 14.27, 304.0]
["2026-09-24T19:48:06.382122+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382129+00:00", "quote", 14.23, 14.3]
["2026-09-24T19:48:06.382248+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382338+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382364+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382372+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382381+00:00", "quote", 14.23, 14.27]
["2026-09-24T19:48:06.382392+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:48:06.382398+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:48:06.382405+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:48:06.382413+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:48:06.382446+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:48:06.382463+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:48:06.382465+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:48:06.382472+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:48:06.382489+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:48:06.382505+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:48:06.382505+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:48:06.382531+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:48:06.382569+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:48:06.382570+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:48:06.382574+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:48:06.382583+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:48:06.382597+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:48:06.382597+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:48:06.382597+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:48:06.382603+00:00", "quote", 14.22, 14.25]
["2026-09-24T19:48:06.382608+00:00", "quote", 14.22, 14.25]
["2026-09-24T19:48:06.382618+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382625+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382632+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382638+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382645+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382651+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:48:06.382652+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382659+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382665+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382695+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:48:06.382697+00:00", "trade", 14.23, 46.0]
["2026-09-24T19:48:06.382734+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:48:06.382743+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:48:06.382744+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:48:06.382744+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382845+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:48:06.382949+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382975+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:48:06.382985+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:48:06.382987+00:00", "quote", 14.21, 14.23]
["2026-09-24T19:48:06.383550+00:00", "quote", 14.21, 14.23]
["2026-09-24T19:48:06.383555+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:48:06.383586+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:06.383592+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:06.383599+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:06.383605+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:06.383612+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:06.383618+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:48:06.383648+00:00", "trade", 14.22, 95.0]
["2026-09-24T19:48:06.383649+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:48:06.383650+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:48:06.383835+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:48:06.383869+00:00", "trade", 14.22, 32.0]
["2026-09-24T19:48:06.384138+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:48:06.384398+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:48:06.387629+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:48:06.387629+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:48:06.387650+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:48:06.387658+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:48:06.387664+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:48:06.387670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:48:06.387677+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:48:06.387683+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:48:06.387689+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:48:06.387697+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:48:06.392231+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:48:06.432398+00:00", "trade", 14.23, 52.0]
["2026-09-24T19:48:06.574547+00:00", "trade", 14.2076, 1.0]
["2026-09-24T19:48:06.574555+00:00", "trade", 14.2076, 17.0]
["2026-09-24T19:48:06.574856+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:48:06.574857+00:00", "trade", 14.2, 88.0]
["2026-09-24T19:48:06.574858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:48:06.574865+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.574891+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.574907+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.575351+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.575442+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.575450+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:48:06.575452+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:48:06.575452+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:48:06.575498+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.575665+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.579390+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.579421+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.579464+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.645570+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.773335+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:48:06.800029+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:48:06.800030+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.800053+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:06.800062+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.800069+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.800075+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.800082+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.800089+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.800096+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.800102+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.800109+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.800116+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:06.929397+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:48:06.946595+00:00", "trade", 14.1901, 25.0]
["2026-09-24T19:48:07.680049+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:48:07.751939+00:00", "trade", 14.195, 7.0]
["2026-09-24T19:48:07.976625+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:08.246816+00:00", "trade", 14.191, 100.0]
["2026-09-24T19:48:08.247343+00:00", "trade", 14.191, 100.0]
["2026-09-24T19:48:08.519684+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:48:08.520385+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:48:08.521381+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:48:08.521438+00:00", "trade", 14.195, 11.0]
["2026-09-24T19:48:08.521511+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:48:08.522054+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:48:08.522348+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:48:08.522829+00:00", "trade", 14.195, 13.0]
["2026-09-24T19:48:08.523304+00:00", "trade", 14.195, 9.0]
["2026-09-24T19:48:09.023145+00:00", "trade", 14.195, 160.0]
["2026-09-24T19:48:09.031534+00:00", "trade", 14.19, 45.0]
["2026-09-24T19:48:09.031534+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:09.031570+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:09.107973+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:09.844439+00:00", "trade", 14.195, 2500.0]
["2026-09-24T19:48:09.847123+00:00", "trade", 14.1999, 30.0]
["2026-09-24T19:48:09.931342+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:48:10.236952+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:48:10.236952+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.236980+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.236981+00:00", "trade", 14.2, 93.0]
["2026-09-24T19:48:10.236981+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:48:10.236983+00:00", "trade", 14.2, 43.0]
["2026-09-24T19:48:10.236984+00:00", "trade", 14.2, 47.0]
["2026-09-24T19:48:10.236987+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.236993+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.237000+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.237006+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.237013+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.237193+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.237196+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:48:10.237196+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:48:10.237198+00:00", "trade", 14.2, 52.0]
["2026-09-24T19:48:10.237198+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:48:10.237201+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.237204+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:48:10.237204+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:48:10.237208+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.237214+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:10.237221+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:48:10.237255+00:00", "trade", 14.2, 54.0]
["2026-09-24T19:48:10.238120+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:48:11.389258+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:48:11.390794+00:00", "trade", 14.19, 1700.0]
["2026-09-24T19:48:11.390794+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:48:11.390805+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:48:11.390806+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:48:11.390821+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:11.390835+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:11.390846+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:11.390861+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:11.390867+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:11.390868+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:11.391146+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:11.393740+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:11.393740+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:11.393753+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:11.393773+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:48:11.393810+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:48:11.394024+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:11.394119+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:11.394120+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:48:11.394180+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:48:11.394252+00:00", "quote", 14.11, 14.15]
["2026-09-24T19:48:11.394341+00:00", "quote", 14.11, 14.15]
["2026-09-24T19:48:11.394597+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:48:11.395159+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:48:11.395159+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:48:11.395437+00:00", "quote", 14.11, 14.15]
["2026-09-24T19:48:11.395716+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:48:11.395820+00:00", "trade", 14.11, 1000.0]
["2026-09-24T19:48:11.395820+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:48:11.395846+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:48:11.395881+00:00", "quote", 14.1, 14.15]
["2026-09-24T19:48:11.395966+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:48:11.396282+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:48:11.396283+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:48:11.396567+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:48:11.396754+00:00", "trade", 14.1, 91.0]
["2026-09-24T19:48:11.396799+00:00", "trade", 14.1, 110.0]
["2026-09-24T19:48:11.396800+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:48:11.398641+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:48:11.398642+00:00", "trade", 14.11, 18.0]
["2026-09-24T19:48:11.398666+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:48:11.398743+00:00", "trade", 14.11, 304.0]
["2026-09-24T19:48:11.398743+00:00", "quote", 14.1, 14.15]
["2026-09-24T19:48:11.398902+00:00", "quote", 14.1, 14.15]
["2026-09-24T19:48:11.398909+00:00", "quote", 14.1, 14.15]
["2026-09-24T19:48:11.398916+00:00", "quote", 14.1, 14.15]
["2026-09-24T19:48:11.398927+00:00", "trade", 14.11, 41.0]
["2026-09-24T19:48:11.398936+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:48:11.405285+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:48:11.423407+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:48:11.445733+00:00", "trade", 14.15, 254.0]
["2026-09-24T19:48:11.445733+00:00", "quote", 14.1, 14.2]
["2026-09-24T19:48:11.445753+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:48:11.445760+00:00", "quote", 14.14, 14.2]
["2026-09-24T19:48:11.445829+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:48:11.446016+00:00", "quote", 14.14, 14.25]
["2026-09-24T19:48:11.446116+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:48:11.446399+00:00", "quote", 14.13, 14.25]
["2026-09-24T19:48:11.446848+00:00", "quote", 14.11, 14.25]
["2026-09-24T19:48:11.450062+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:48:11.610894+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:48:11.725326+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:48:11.801458+00:00", "trade", 14.18, 12.0]
["2026-09-24T19:48:11.802231+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:48:11.802239+00:00", "quote", 14.1, 14.15]
["2026-09-24T19:48:11.802251+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:48:11.802252+00:00", "trade", 14.15, 157.0]
["2026-09-24T19:48:11.802614+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:48:11.886433+00:00", "trade", 14.175, 17.0]
["2026-09-24T19:48:12.172474+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:48:12.398658+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:48:12.441474+00:00", "trade", 14.175, 12.0]
["2026-09-24T19:48:12.463428+00:00", "trade", 14.1, 90.0]
["2026-09-24T19:48:12.927275+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:12.927307+00:00", "quote", 14.1, 14.25]
["2026-09-24T19:48:12.927314+00:00", "quote", 14.11, 14.25]
["2026-09-24T19:48:12.927316+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:12.927317+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:48:12.927321+00:00", "quote", 14.11, 14.22]
["2026-09-24T19:48:12.927343+00:00", "quote", 14.11, 14.22]
["2026-09-24T19:48:12.927344+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:12.928250+00:00", "trade", 14.14, 3.0]
["2026-09-24T19:48:12.928934+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:48:12.928980+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:48:12.929488+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:48:12.932551+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:48:12.935319+00:00", "quote", 14.11, 14.22]
["2026-09-24T19:48:12.937886+00:00", "quote", 14.1, 14.22]
["2026-09-24T19:48:12.950323+00:00", "trade", 14.11, 4.0]
["2026-09-24T19:48:12.964148+00:00", "trade", 14.11, 193.0]
["2026-09-24T19:48:13.030323+00:00", "quote", 14.1, 14.22]
["2026-09-24T19:48:13.907117+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:48:14.070317+00:00", "trade", 14.1001, 10.0]
["2026-09-24T19:48:14.179317+00:00", "quote", 14.1, 14.22]
["2026-09-24T19:48:14.330165+00:00", "trade", 14.16, 52.0]
["2026-09-24T19:48:14.400510+00:00", "trade", 14.1057, 250.0]
["2026-09-24T19:48:14.401315+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:14.561468+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:48:14.590826+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:48:14.726089+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:48:14.833037+00:00", "trade", 14.1004, 2500.0]
["2026-09-24T19:48:14.978968+00:00", "quote", 14.1, 14.22]
["2026-09-24T19:48:14.979578+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:48:14.979707+00:00", "quote", 14.1, 14.22]
["2026-09-24T19:48:15.000119+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:15.012753+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:48:15.012755+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:48:15.013107+00:00", "trade", 14.17, 18.0]
["2026-09-24T19:48:15.154674+00:00", "quote", 14.1, 14.17]
["2026-09-24T19:48:15.154697+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:15.155038+00:00", "quote", 14.1, 14.17]
["2026-09-24T19:48:15.301983+00:00", "trade", 14.11, 29.0]
["2026-09-24T19:48:15.302422+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:48:15.856255+00:00", "quote", 14.1, 14.17]
["2026-09-24T19:48:16.323599+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:48:16.331459+00:00", "quote", 14.1, 14.17]
["2026-09-24T19:48:17.143429+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:48:17.143450+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:48:17.143450+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:48:17.143638+00:00", "trade", 14.11, 166.0]
["2026-09-24T19:48:17.143641+00:00", "quote", 14.1, 14.17]
["2026-09-24T19:48:17.143668+00:00", "trade", 14.11, 24.0]
["2026-09-24T19:48:17.154367+00:00", "quote", 14.1, 14.17]
["2026-09-24T19:48:17.170696+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:48:17.172277+00:00", "trade", 14.1694, 50.0]
["2026-09-24T19:48:17.785832+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:48:18.875430+00:00", "trade", 14.11, 30.0]
["2026-09-24T19:48:19.665539+00:00", "quote", 14.1, 14.17]
["2026-09-24T19:48:20.198810+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:20.980300+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:48:21.421054+00:00", "trade", 14.1001, 100.0]
["2026-09-24T19:48:21.436327+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:48:21.436360+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:48:21.445210+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:48:21.511386+00:00", "trade", 14.14, 108.0]
["2026-09-24T19:48:21.731430+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:48:21.985403+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:48:22.312285+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:48:22.322121+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:48:23.307344+00:00", "trade", 14.14, 17.0]
["2026-09-24T19:48:23.448093+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:48:23.451836+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:48:23.639190+00:00", "trade", 14.12, 1100.0]
["2026-09-24T19:48:23.675177+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:48:23.745969+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:48:23.747274+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:48:23.840613+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:48:23.841849+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:48:23.847286+00:00", "trade", 14.12, 49.0]
["2026-09-24T19:48:23.862327+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:48:24.077376+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:48:24.323378+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:48:24.336341+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:24.525080+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:48:24.525962+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:24.869341+00:00", "trade", 14.1595, 2.0]
["2026-09-24T19:48:24.888304+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:48:25.115610+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:48:25.760450+00:00", "trade", 14.14, 90.0]
["2026-09-24T19:48:26.190241+00:00", "trade", 14.15, 13.0]
["2026-09-24T19:48:26.227907+00:00", "trade", 14.1699, 85.0]
["2026-09-24T19:48:26.642090+00:00", "trade", 14.1101, 10.0]
["2026-09-24T19:48:26.665355+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:48:26.933692+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:48:27.122011+00:00", "quote", 14.11, 14.17]
["2026-09-24T19:48:27.744263+00:00", "trade", 14.14, 15.0]
["2026-09-24T19:48:27.798883+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:48:27.799450+00:00", "trade", 14.14, 1000.0]
["2026-09-24T19:48:27.809903+00:00", "quote", 14.14, 14.17]
["2026-09-24T19:48:27.990302+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:27.991822+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:28.007301+00:00", "trade", 14.145, 7.0]
["2026-09-24T19:48:28.705781+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:48:29.995010+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:48:30.539334+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:48:31.554346+00:00", "trade", 14.15, 15.0]
["2026-09-24T19:48:32.016001+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:32.076938+00:00", "trade", 14.145, 181.0]
["2026-09-24T19:48:32.079175+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:32.079176+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:48:32.079176+00:00", "trade", 14.14, 210.0]
["2026-09-24T19:48:32.079182+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:32.079216+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:32.079223+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:32.079511+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:32.080044+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:32.080116+00:00", "trade", 14.14, 99.0]
["2026-09-24T19:48:32.239969+00:00", "trade", 14.14, 25.0]
["2026-09-24T19:48:32.239969+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:32.239998+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:34.127433+00:00", "trade", 14.145, 4.0]
["2026-09-24T19:48:34.209876+00:00", "trade", 14.145, 2500.0]
["2026-09-24T19:48:34.375649+00:00", "trade", 14.15, 13.0]
["2026-09-24T19:48:34.427439+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:48:34.427440+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:34.427441+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:48:34.428476+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:34.428476+00:00", "quote", 14.14, 14.17]
["2026-09-24T19:48:34.472547+00:00", "trade", 14.14, 46.0]
["2026-09-24T19:48:34.472547+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:48:34.694704+00:00", "trade", 14.1699, 6.0]
["2026-09-24T19:48:36.100088+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:48:36.160710+00:00", "trade", 14.1301, 1.0]
["2026-09-24T19:48:36.301444+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:36.737570+00:00", "trade", 14.1501, 400.0]
["2026-09-24T19:48:36.758705+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:36.896938+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:48:37.420896+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:48:37.420896+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:37.420897+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:48:37.420899+00:00", "trade", 14.17, 280.0]
["2026-09-24T19:48:37.420903+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:37.421022+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:37.421023+00:00", "trade", 14.17, 1720.0]
["2026-09-24T19:48:37.421024+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:37.421044+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:37.421051+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:37.421107+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:48:37.421319+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:48:37.421369+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:37.421395+00:00", "trade", 14.16, 48.0]
["2026-09-24T19:48:37.421592+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:37.421644+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:37.421657+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:37.421658+00:00", "quote", 14.16, 14.25]
["2026-09-24T19:48:37.421717+00:00", "quote", 14.16, 14.25]
["2026-09-24T19:48:37.443285+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:48:37.444143+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:48:37.471674+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:48:37.502116+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:48:37.521178+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:48:37.858116+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:48:37.861770+00:00", "trade", 14.18, 30.0]
["2026-09-24T19:48:37.861777+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:48:37.861797+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:48:37.861797+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:48:38.108317+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:48:38.108344+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:48:38.145512+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:48:38.334053+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:48:38.352242+00:00", "trade", 14.1601, 9.0]
["2026-09-24T19:48:38.421599+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:48:38.421621+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:48:38.473240+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:48:38.474275+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:48:38.474312+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:48:38.474346+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:48:38.474370+00:00", "trade", 14.2, 150.0]
["2026-09-24T19:48:38.475750+00:00", "trade", 14.2, 500.0]
["2026-09-24T19:48:38.507314+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:48:38.609357+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:48:38.654435+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:48:38.965832+00:00", "trade", 14.16, 30.0]
["2026-09-24T19:48:38.965864+00:00", "quote", 14.16, 14.22]
["2026-09-24T19:48:38.966157+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:38.967927+00:00", "trade", 14.16, 40.0]
["2026-09-24T19:48:39.198468+00:00", "trade", 14.2077, 400.0]
["2026-09-24T19:48:39.398213+00:00", "trade", 14.17, 24.0]
["2026-09-24T19:48:40.340823+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:48:40.340851+00:00", "trade", 14.17, 60.0]
["2026-09-24T19:48:40.584441+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:40.602197+00:00", "trade", 14.2, 62.0]
["2026-09-24T19:48:40.829910+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:40.832263+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:40.832265+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:48:41.474870+00:00", "trade", 14.1934, 200.0]
["2026-09-24T19:48:41.617001+00:00", "trade", 14.1505, 47.0]
["2026-09-24T19:48:42.173312+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:48:42.173575+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:48:42.173778+00:00", "trade", 14.185, 600.0]
["2026-09-24T19:48:42.173787+00:00", "trade", 14.185, 50.0]
["2026-09-24T19:48:42.173986+00:00", "trade", 14.185, 600.0]
["2026-09-24T19:48:42.174353+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:48:42.174994+00:00", "trade", 14.185, 50.0]
["2026-09-24T19:48:42.175357+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:48:42.176598+00:00", "trade", 14.185, 50.0]
["2026-09-24T19:48:42.180834+00:00", "trade", 14.1503, 20.0]
["2026-09-24T19:48:42.184391+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:48:42.891448+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:48:42.891731+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:48:42.912316+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:42.914085+00:00", "trade", 14.1825, 50.0]
["2026-09-24T19:48:42.914181+00:00", "trade", 14.185, 110.0]
["2026-09-24T19:48:43.083004+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:43.690770+00:00", "trade", 14.185, 3.0]
["2026-09-24T19:48:44.245339+00:00", "trade", 14.2, 250.0]
["2026-09-24T19:48:44.498581+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:48:44.557911+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:44.641071+00:00", "trade", 14.1501, 2.0]
["2026-09-24T19:48:45.523381+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:48:45.524872+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:48:45.635569+00:00", "trade", 14.18, 96.0]
["2026-09-24T19:48:45.696566+00:00", "trade", 14.185, 110.0]
["2026-09-24T19:48:46.042004+00:00", "trade", 14.185, 150.0]
["2026-09-24T19:48:46.042005+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:46.042006+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:48:46.042007+00:00", "trade", 14.2, 30.0]
["2026-09-24T19:48:46.042008+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:48:46.042012+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:46.042019+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:48:46.042025+00:00", "trade", 14.2, 263.0]
["2026-09-24T19:48:46.042026+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:48:46.042040+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.042064+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.042098+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.042110+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.042257+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.042258+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:48:46.042284+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.042437+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:48:46.042441+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:48:46.042714+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.042788+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.225837+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:46.444132+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:47.862372+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:48:48.273699+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:48:48.319972+00:00", "trade", 14.19, 47.0]
["2026-09-24T19:48:48.319973+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:48.319991+00:00", "trade", 14.19, 107.0]
["2026-09-24T19:48:48.319991+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:48:48.319996+00:00", "trade", 14.19, 133.0]
["2026-09-24T19:48:48.319998+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:48.320032+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:48.320047+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:48.320280+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:48.320320+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:48:48.446372+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:48.446397+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:48.446441+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:48.842913+00:00", "trade", 14.175, 25.0]
["2026-09-24T19:48:49.116063+00:00", "trade", 14.18, 23.0]
["2026-09-24T19:48:49.473270+00:00", "trade", 14.15, 33.0]
["2026-09-24T19:48:49.930705+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:48:50.080321+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:48:51.674232+00:00", "trade", 14.2, 5000.0]
["2026-09-24T19:48:51.831598+00:00", "trade", 14.175, 52.0]
["2026-09-24T19:48:51.831651+00:00", "trade", 14.175, 33.0]
["2026-09-24T19:48:51.834984+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:48:52.043486+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:48:52.216141+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:52.565953+00:00", "trade", 14.1999, 10.0]
["2026-09-24T19:48:52.786118+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:48:52.798162+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:53.094283+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:48:53.095206+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:48:53.364393+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:48:53.380329+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:53.493946+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:48:53.499981+00:00", "trade", 14.175, 5.0]
["2026-09-24T19:48:53.757318+00:00", "trade", 14.175, 500.0]
["2026-09-24T19:48:53.953923+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:54.058335+00:00", "trade", 14.175, 3.0]
["2026-09-24T19:48:54.381094+00:00", "trade", 14.1982, 49.0]
["2026-09-24T19:48:54.663269+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:54.886071+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:54.986555+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:48:54.986607+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:48:55.004522+00:00", "trade", 14.19, 47.0]
["2026-09-24T19:48:55.182316+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:55.381821+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:55.398969+00:00", "trade", 14.175, 750.0]
["2026-09-24T19:48:56.445008+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:48:56.445533+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:48:56.445533+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:56.448320+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:56.448418+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:48:56.666087+00:00", "trade", 14.16, 47.0]
["2026-09-24T19:48:56.666273+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:56.666469+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:48:56.667475+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:56.667505+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:56.668768+00:00", "trade", 14.15, 750.0]
["2026-09-24T19:48:56.668768+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:56.668769+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:56.668773+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:48:56.668773+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:56.668776+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:48:56.668776+00:00", "trade", 14.15, 290.0]
["2026-09-24T19:48:56.668776+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:56.668781+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:56.668781+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:48:56.668782+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:56.668782+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:56.668789+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:56.668793+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:56.668794+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:56.668796+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:56.668802+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:56.668812+00:00", "trade", 14.14, 73.0]
["2026-09-24T19:48:56.668813+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:48:56.668814+00:00", "trade", 14.14, 3.0]
["2026-09-24T19:48:56.668816+00:00", "trade", 14.14, 1806.0]
["2026-09-24T19:48:56.668820+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:48:56.668820+00:00", "trade", 14.14, 29.0]
["2026-09-24T19:48:56.668822+00:00", "trade", 14.14, 23.0]
["2026-09-24T19:48:56.668824+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:56.668830+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:48:56.668836+00:00", "trade", 14.15, 76.0]
["2026-09-24T19:48:56.668838+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:48:56.668839+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:48:56.668845+00:00", "trade", 14.15, 8.0]
["2026-09-24T19:48:56.668895+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:56.668967+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:48:56.669051+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:56.669096+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:56.669134+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:56.669136+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:48:56.669169+00:00", "trade", 14.15, 8.0]
["2026-09-24T19:48:56.669360+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:48:56.669364+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:48:56.669386+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:48:56.669422+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:48:56.669482+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:48:56.669519+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:48:56.669580+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:48:56.669648+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:48:56.669650+00:00", "trade", 14.11, 150.0]
["2026-09-24T19:48:56.669651+00:00", "quote", 14.1, 14.16]
["2026-09-24T19:48:56.669961+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:48:56.671954+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:48:56.672023+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:48:56.672172+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:48:56.672172+00:00", "quote", 14.1, 14.16]
["2026-09-24T19:48:56.673473+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:48:56.673475+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:48:56.673476+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:48:56.673477+00:00", "trade", 14.1, 380.0]
["2026-09-24T19:48:56.673480+00:00", "trade", 14.1, 8.0]
["2026-09-24T19:48:56.673489+00:00", "trade", 14.1, 92.0]
["2026-09-24T19:48:56.673518+00:00", "quote", 14.1, 14.16]
["2026-09-24T19:48:56.673519+00:00", "quote", 14.08, 14.16]
["2026-09-24T19:48:56.673520+00:00", "trade", 14.1, 700.0]
["2026-09-24T19:48:56.673526+00:00", "quote", 14.08, 14.14]
["2026-09-24T19:48:56.673543+00:00", "quote", 14.08, 14.14]
["2026-09-24T19:48:56.673553+00:00", "quote", 14.08, 14.13]
["2026-09-24T19:48:56.673560+00:00", "quote", 14.08, 14.13]
["2026-09-24T19:48:56.673567+00:00", "quote", 14.08, 14.13]
["2026-09-24T19:48:56.673581+00:00", "quote", 14.08, 14.13]
["2026-09-24T19:48:56.673588+00:00", "quote", 14.08, 14.13]
["2026-09-24T19:48:56.673593+00:00", "trade", 14.1, 90.0]
["2026-09-24T19:48:56.673595+00:00", "quote", 14.08, 14.13]
["2026-09-24T19:48:56.673604+00:00", "quote", 14.08, 14.13]
["2026-09-24T19:48:56.673891+00:00", "trade", 14.1, 25.0]
["2026-09-24T19:48:56.674040+00:00", "trade", 14.08, 111.0]
["2026-09-24T19:48:56.674042+00:00", "quote", 14.07, 14.13]
["2026-09-24T19:48:56.674059+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:56.674677+00:00", "trade", 14.07, 19.0]
["2026-09-24T19:48:56.674708+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:48:56.674714+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:48:56.674733+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:48:56.674804+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:48:56.674805+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:48:56.678228+00:00", "trade", 14.07, 75.0]
["2026-09-24T19:48:56.678250+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:48:56.678264+00:00", "trade", 14.09, 30.0]
["2026-09-24T19:48:56.678265+00:00", "trade", 14.09, 6.0]
["2026-09-24T19:48:56.678266+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:48:56.678278+00:00", "quote", 14.06, 14.15]
["2026-09-24T19:48:56.678286+00:00", "quote", 14.08, 14.15]
["2026-09-24T19:48:56.678305+00:00", "trade", 14.07, 12.0]
["2026-09-24T19:48:56.678310+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:48:56.678310+00:00", "quote", 14.07, 14.15]
["2026-09-24T19:48:56.678348+00:00", "quote", 14.07, 14.13]
["2026-09-24T19:48:56.678350+00:00", "trade", 14.06, 139.0]
["2026-09-24T19:48:56.678391+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:48:56.678411+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:48:56.678489+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:48:56.678528+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:48:56.678540+00:00", "trade", 14.08, 8.0]
["2026-09-24T19:48:56.678540+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:48:56.678542+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:48:56.678546+00:00", "trade", 14.08, 8.0]
["2026-09-24T19:48:56.678551+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:48:56.678555+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:48:56.678557+00:00", "trade", 14.09, 11.0]
["2026-09-24T19:48:56.678564+00:00", "trade", 14.08, 47.0]
["2026-09-24T19:48:56.678564+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:48:56.678571+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:48:56.678580+00:00", "trade", 14.08, 8.0]
["2026-09-24T19:48:56.678581+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:48:56.678585+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:48:56.678586+00:00", "trade", 14.08, 53.0]
["2026-09-24T19:48:56.678781+00:00", "trade", 14.07, 27.0]
["2026-09-24T19:48:56.678798+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:48:56.678806+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:48:56.678806+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:48:56.678810+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:48:56.678815+00:00", "trade", 14.09, 8.0]
["2026-09-24T19:48:56.678815+00:00", "trade", 14.09, 14.0]
["2026-09-24T19:48:56.678841+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:48:56.678841+00:00", "quote", 14.06, 14.11]
["2026-09-24T19:48:56.678842+00:00", "trade", 14.08, 17.0]
["2026-09-24T19:48:56.678865+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:48:56.678870+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:48:56.678871+00:00", "trade", 14.09, 19.0]
["2026-09-24T19:48:56.679025+00:00", "trade", 14.08, 1750.0]
["2026-09-24T19:48:56.679104+00:00", "quote", 14.06, 14.11]
["2026-09-24T19:48:56.679377+00:00", "quote", 14.05, 14.11]
["2026-09-24T19:48:56.679581+00:00", "quote", 14.06, 14.11]
["2026-09-24T19:48:56.679777+00:00", "quote", 14.05, 14.11]
["2026-09-24T19:48:56.682829+00:00", "quote", 14.05, 14.11]
["2026-09-24T19:48:56.682842+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:48:56.682867+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:48:56.683585+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:48:56.690200+00:00", "quote", 14.03, 14.2]
["2026-09-24T19:48:56.694096+00:00", "quote", 14.03, 14.2]
["2026-09-24T19:48:56.712626+00:00", "trade", 14.0301, 200.0]
["2026-09-24T19:48:56.802330+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:48:56.837348+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:56.840444+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:48:56.840524+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:48:56.840529+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:48:56.840529+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:48:56.840529+00:00", "trade", 14.07, 3.0]
["2026-09-24T19:48:56.840531+00:00", "trade", 14.07, 5.0]
["2026-09-24T19:48:56.840535+00:00", "trade", 14.07, 8.0]
["2026-09-24T19:48:56.840536+00:00", "trade", 14.07, 8.0]
["2026-09-24T19:48:56.840538+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:48:56.840538+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:48:56.840542+00:00", "trade", 14.07, 7.0]
["2026-09-24T19:48:56.840617+00:00", "trade", 14.07, 4.0]
["2026-09-24T19:48:56.844124+00:00", "trade", 14.07, 6.0]
["2026-09-24T19:48:56.844492+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:48:56.850034+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:48:56.854548+00:00", "quote", 14.05, 14.2]
["2026-09-24T19:48:56.873793+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:48:56.884495+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:48:57.361027+00:00", "trade", 14.0878, 1.0]
["2026-09-24T19:48:58.216489+00:00", "quote", 14.05, 14.19]
["2026-09-24T19:48:58.614394+00:00", "trade", 14.13, 20.0]
["2026-09-24T19:48:59.115631+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:48:59.365193+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:48:59.706752+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:49:00.031167+00:00", "trade", 14.12, 45.0]
["2026-09-24T19:49:00.064027+00:00", "trade", 14.12, 59.0]
["2026-09-24T19:49:00.152907+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:49:00.152908+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:49:00.152909+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:49:00.152912+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:49:00.152914+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:49:00.152931+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:49:00.238866+00:00", "trade", 14.12, 240.0]
["2026-09-24T19:49:00.750480+00:00", "trade", 14.16, 70.0]
["2026-09-24T19:49:01.198929+00:00", "trade", 14.0501, 10.0]
["2026-09-24T19:49:01.294860+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:49:01.666381+00:00", "trade", 14.0861, 410.0]
["2026-09-24T19:49:02.254466+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:49:02.375743+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:49:02.732655+00:00", "quote", 14.05, 14.15]
["2026-09-24T19:49:02.950159+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:49:03.162072+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:49:03.162166+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:49:03.162177+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:49:03.162182+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:49:03.162859+00:00", "trade", 14.1, 25.0]
["2026-09-24T19:49:03.162860+00:00", "trade", 14.1, 30.0]
["2026-09-24T19:49:03.162864+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:49:03.162864+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:49:03.162866+00:00", "quote", 14.03, 14.15]
["2026-09-24T19:49:03.162883+00:00", "quote", 14.03, 14.14]
["2026-09-24T19:49:03.162890+00:00", "quote", 14.03, 14.14]
["2026-09-24T19:49:03.162910+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:49:03.162918+00:00", "quote", 14.03, 14.14]
["2026-09-24T19:49:03.162936+00:00", "quote", 14.03, 14.14]
["2026-09-24T19:49:03.163119+00:00", "quote", 14.03, 14.15]
["2026-09-24T19:49:03.166388+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:49:03.166425+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:49:03.166481+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:49:03.169286+00:00", "trade", 14.05, 50.0]
["2026-09-24T19:49:03.170037+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:49:03.183377+00:00", "trade", 14.08, 300.0]
["2026-09-24T19:49:04.050661+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:49:04.125886+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:49:04.257839+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:49:04.543232+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:49:04.543424+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:49:04.545945+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:49:04.549549+00:00", "trade", 14.045, 50.0]
["2026-09-24T19:49:04.549588+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:49:04.549686+00:00", "trade", 14.07, 31.0]
["2026-09-24T19:49:04.549776+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:49:04.549869+00:00", "trade", 14.05, 28.0]
["2026-09-24T19:49:04.549869+00:00", "trade", 14.05, 7.0]
["2026-09-24T19:49:04.549869+00:00", "trade", 14.04, 10.0]
["2026-09-24T19:49:04.549869+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:49:04.549965+00:00", "quote", 14.03, 14.15]
["2026-09-24T19:49:04.550003+00:00", "quote", 14.03, 14.15]
["2026-09-24T19:49:04.552051+00:00", "trade", 14.07, 90.0]
["2026-09-24T19:49:04.592936+00:00", "trade", 14.04, 50.0]
["2026-09-24T19:49:04.945577+00:00", "trade", 14.09, 110.0]
["2026-09-24T19:49:05.085227+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:49:05.089486+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:49:05.230465+00:00", "trade", 14.07, 30.0]
["2026-09-24T19:49:05.594285+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:49:05.604317+00:00", "trade", 14.07, 50.0]
["2026-09-24T19:49:05.604324+00:00", "quote", 14.03, 14.15]
["2026-09-24T19:49:05.604331+00:00", "trade", 14.07, 25.0]
["2026-09-24T19:49:05.604471+00:00", "trade", 14.05, 62.0]
["2026-09-24T19:49:06.082204+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:49:06.082241+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:49:06.110815+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:49:06.594653+00:00", "quote", 14.03, 14.15]
["2026-09-24T19:49:07.187788+00:00", "quote", 14.05, 14.15]
["2026-09-24T19:49:07.632305+00:00", "trade", 14.08, 7.0]
["2026-09-24T19:49:07.632306+00:00", "trade", 14.08, 30.0]
["2026-09-24T19:49:07.632611+00:00", "trade", 14.07, 31.0]
["2026-09-24T19:49:07.632611+00:00", "trade", 14.07, 32.0]
["2026-09-24T19:49:07.646925+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:49:07.920258+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:49:09.027215+00:00", "trade", 14.1, 141.0]
["2026-09-24T19:49:09.163964+00:00", "trade", 14.1, 21.0]
["2026-09-24T19:49:09.166358+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:49:09.362491+00:00", "trade", 14.1, 30.0]
["2026-09-24T19:49:09.873320+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:49:10.057152+00:00", "trade", 14.1499, 25.0]
["2026-09-24T19:49:10.101615+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:49:10.101634+00:00", "trade", 14.08, 218.0]
["2026-09-24T19:49:10.101635+00:00", "quote", 14.05, 14.15]
["2026-09-24T19:49:10.102273+00:00", "quote", 14.05, 14.15]
["2026-09-24T19:49:10.102538+00:00", "quote", 14.05, 14.15]
["2026-09-24T19:49:10.102716+00:00", "quote", 14.05, 14.15]
["2026-09-24T19:49:10.682112+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:49:10.682664+00:00", "trade", 14.12, 23.0]
["2026-09-24T19:49:10.682987+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:49:10.683232+00:00", "trade", 14.14, 3.0]
["2026-09-24T19:49:10.683483+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:49:10.683552+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:49:10.683594+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:49:10.683596+00:00", "trade", 14.13, 34.0]
["2026-09-24T19:49:10.683596+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:49:10.686499+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:49:10.688861+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:49:10.689446+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:49:10.697339+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:49:10.726634+00:00", "trade", 14.14, 3.0]
["2026-09-24T19:49:10.775769+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:49:10.839297+00:00", "trade", 14.14, 34.0]
["2026-09-24T19:49:10.839298+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:49:10.842837+00:00", "trade", 14.14, 16.0]
["2026-09-24T19:49:10.865206+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:49:11.284676+00:00", "trade", 14.1499, 145.0]
["2026-09-24T19:49:11.627981+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:49:11.690016+00:00", "trade", 14.1499, 2566.0]
["2026-09-24T19:49:11.690057+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:49:11.690058+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:11.690078+00:00", "quote", 14.12, 14.15]
["2026-09-24T19:49:11.690085+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:11.690089+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:11.690424+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:49:11.690448+00:00", "trade", 14.15, 90.0]
["2026-09-24T19:49:11.690627+00:00", "trade", 14.14, 34.0]
["2026-09-24T19:49:11.690629+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:11.690631+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:49:11.690631+00:00", "trade", 14.15, 39.0]
["2026-09-24T19:49:11.690660+00:00", "trade", 14.15, 61.0]
["2026-09-24T19:49:11.690660+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:49:11.690662+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:11.690697+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:49:11.690713+00:00", "trade", 14.15, 32.0]
["2026-09-24T19:49:11.690713+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:11.690714+00:00", "quote", 14.12, 14.19]
["2026-09-24T19:49:11.690898+00:00", "quote", 14.12, 14.19]
["2026-09-24T19:49:11.691167+00:00", "quote", 14.07, 14.19]
["2026-09-24T19:49:11.691227+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:11.857934+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:11.858906+00:00", "trade", 14.18, 53.0]
["2026-09-24T19:49:11.963508+00:00", "trade", 14.17, 211.0]
["2026-09-24T19:49:12.170860+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:12.513719+00:00", "trade", 14.16, 4.0]
["2026-09-24T19:49:13.622832+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:49:13.642324+00:00", "trade", 14.1705, 50.0]
["2026-09-24T19:49:13.727013+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:49:13.727907+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:49:13.727911+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:49:13.743954+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:49:13.749228+00:00", "trade", 14.17, 74.0]
["2026-09-24T19:49:13.908860+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:14.035365+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:14.035645+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:14.272015+00:00", "trade", 14.1301, 10.0]
["2026-09-24T19:49:15.676817+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:49:15.680658+00:00", "trade", 14.15, 169.0]
["2026-09-24T19:49:15.680743+00:00", "trade", 14.17, 98.0]
["2026-09-24T19:49:15.680743+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:15.680744+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:49:15.680763+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:49:15.681114+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:49:15.681115+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:49:15.681118+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:49:15.681119+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:49:15.681357+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:49:15.681363+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:49:15.681398+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:15.681465+00:00", "trade", 14.16, 61.0]
["2026-09-24T19:49:15.683014+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:15.683014+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:49:15.683672+00:00", "trade", 14.19, 139.0]
["2026-09-24T19:49:15.683673+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:15.684593+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:15.936228+00:00", "trade", 14.165, 2000.0]
["2026-09-24T19:49:17.464306+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:17.464328+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:17.464389+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:17.464390+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:49:17.464513+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:49:17.464514+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:17.464786+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:17.464821+00:00", "trade", 14.17, 7.0]
["2026-09-24T19:49:17.464821+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:17.464823+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:49:17.464896+00:00", "trade", 14.17, 6.0]
["2026-09-24T19:49:17.464984+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:49:17.465039+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:49:17.465114+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:49:17.465167+00:00", "trade", 14.15, 31.0]
["2026-09-24T19:49:17.485288+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.867476+00:00", "trade", 14.175, 40.0]
["2026-09-24T19:49:18.904592+00:00", "trade", 14.175, 110.0]
["2026-09-24T19:49:18.904593+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.904594+00:00", "trade", 14.19, 47.0]
["2026-09-24T19:49:18.904597+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:49:18.904597+00:00", "trade", 14.2, 66.0]
["2026-09-24T19:49:18.904600+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:49:18.904600+00:00", "quote", 14.13, 14.25]
["2026-09-24T19:49:18.904601+00:00", "trade", 14.21, 47.0]
["2026-09-24T19:49:18.904605+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:49:18.904605+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:49:18.904606+00:00", "trade", 14.22, 55.0]
["2026-09-24T19:49:18.904607+00:00", "quote", 14.13, 14.25]
["2026-09-24T19:49:18.904608+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:49:18.904613+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:49:18.904613+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:49:18.904613+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:49:18.904613+00:00", "quote", 14.13, 14.25]
["2026-09-24T19:49:18.904621+00:00", "quote", 14.16, 14.25]
["2026-09-24T19:49:18.904628+00:00", "quote", 14.16, 14.25]
["2026-09-24T19:49:18.904636+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:49:18.904688+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:49:18.904846+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:49:18.904858+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:49:18.904865+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:49:18.904872+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:49:18.904879+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:49:18.904886+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:49:18.904894+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:49:18.904909+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:49:18.904916+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:49:18.904935+00:00", "trade", 14.175, 14.0]
["2026-09-24T19:49:18.904938+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:49:18.904950+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:49:18.904979+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:49:18.904986+00:00", "trade", 14.19, 91.0]
["2026-09-24T19:49:18.905000+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:49:18.905014+00:00", "quote", 14.13, 14.23]
["2026-09-24T19:49:18.905027+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905042+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905048+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905056+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905062+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905065+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:49:18.905069+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905073+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:49:18.905075+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905082+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905089+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905120+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905127+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905142+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:49:18.905183+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:49:18.905192+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:18.905201+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:49:18.905237+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:49:18.905243+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:49:18.905255+00:00", "trade", 14.175, 90.0]
["2026-09-24T19:49:18.905256+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:49:18.905257+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:49:18.905265+00:00", "trade", 14.1825, 100.0]
["2026-09-24T19:49:18.905310+00:00", "trade", 14.175, 110.0]
["2026-09-24T19:49:18.905400+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905407+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:18.905593+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905613+00:00", "quote", 14.13, 14.22]
["2026-09-24T19:49:18.905621+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905628+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905634+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905641+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905648+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905654+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905657+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:49:18.905661+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905667+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905674+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905681+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.905687+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:18.906064+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:18.906543+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:49:18.909137+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:49:18.909788+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:49:18.913414+00:00", "trade", 14.196, 449.0]
["2026-09-24T19:49:18.913947+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:49:18.921072+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:49:18.933562+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:49:18.937233+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:49:18.937304+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:49:18.938848+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:49:19.013400+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:49:19.013701+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:19.118330+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:49:19.615819+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:49:20.272882+00:00", "trade", 14.18, 49.0]
["2026-09-24T19:49:21.101979+00:00", "trade", 14.15, 342.0]
["2026-09-24T19:49:21.369503+00:00", "quote", 14.13, 14.21]
["2026-09-24T19:49:21.373897+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.373943+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.373949+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.373956+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.373962+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.373969+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.373976+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.373989+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.373996+00:00", "quote", 14.13, 14.2]
["2026-09-24T19:49:21.374268+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:49:21.379402+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.379437+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.379444+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.379457+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.379463+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.379470+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.379476+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.379489+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.379496+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.382919+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:49:21.390648+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.390690+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.390697+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.390703+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.390710+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.390716+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.390729+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.390742+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.390749+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:49:21.395525+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.395566+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.395573+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.395579+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.395592+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.395599+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.395605+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.395619+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.395626+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.399762+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:49:21.404415+00:00", "quote", 14.13, 14.16]
["2026-09-24T19:49:21.404458+00:00", "quote", 14.13, 14.16]
["2026-09-24T19:49:21.404465+00:00", "quote", 14.13, 14.16]
["2026-09-24T19:49:21.404478+00:00", "quote", 14.13, 14.16]
["2026-09-24T19:49:21.404484+00:00", "quote", 14.13, 14.16]
["2026-09-24T19:49:21.404491+00:00", "quote", 14.13, 14.16]
["2026-09-24T19:49:21.404497+00:00", "quote", 14.13, 14.16]
["2026-09-24T19:49:21.404511+00:00", "quote", 14.13, 14.16]
["2026-09-24T19:49:21.404754+00:00", "trade", 14.14, 40.0]
["2026-09-24T19:49:21.405001+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.413261+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.413304+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.413310+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.413316+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.413323+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.413329+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.413336+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.413349+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.416855+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.420871+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:21.424288+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:22.361386+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:49:22.471785+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:49:22.473167+00:00", "trade", 14.14, 93.0]
["2026-09-24T19:49:22.476466+00:00", "trade", 14.15, 57.0]
["2026-09-24T19:49:22.887083+00:00", "trade", 14.14, 30.0]
["2026-09-24T19:49:23.039257+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:49:24.233292+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:49:24.233293+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:49:24.233297+00:00", "trade", 14.15, 14.0]
["2026-09-24T19:49:24.233297+00:00", "trade", 14.15, 90.0]
["2026-09-24T19:49:24.233300+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:24.233300+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:24.233305+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:24.233305+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:24.233308+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:24.233308+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:49:24.233312+00:00", "trade", 14.15, 610.0]
["2026-09-24T19:49:24.233315+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:24.233322+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:24.233329+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:24.233335+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:24.233341+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:24.233348+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:24.233350+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:49:24.233351+00:00", "trade", 14.17, 225.0]
["2026-09-24T19:49:24.233361+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:49:24.233368+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:49:24.233586+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:49:24.233615+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:49:24.233869+00:00", "trade", 14.15, 145.0]
["2026-09-24T19:49:24.233871+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:49:24.233873+00:00", "quote", 14.14, 14.25]
["2026-09-24T19:49:24.234217+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:24.234307+00:00", "quote", 14.14, 14.25]
["2026-09-24T19:49:24.234361+00:00", "quote", 14.14, 14.24]
["2026-09-24T19:49:24.255951+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:49:24.255988+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:49:24.333319+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:49:24.425689+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:49:24.621632+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:49:25.159199+00:00", "trade", 14.185, 2000.0]
["2026-09-24T19:49:25.352344+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:49:25.354195+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:49:25.437974+00:00", "trade", 14.2207, 1000.0]
["2026-09-24T19:49:27.050472+00:00", "trade", 14.2115, 500.0]
["2026-09-24T19:49:27.624616+00:00", "trade", 14.185, 110.0]
["2026-09-24T19:49:27.766689+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:49:27.779828+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:49:27.793640+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:49:28.707101+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:49:28.929069+00:00", "trade", 14.14, 150.0]
["2026-09-24T19:49:29.014927+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:49:29.014961+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:49:29.014968+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:49:29.192965+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:49:29.195854+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:29.210904+00:00", "trade", 14.185, 5.0]
["2026-09-24T19:49:29.210975+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:29.218232+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:49:29.297783+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:29.298774+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:49:29.531129+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:49:30.023839+00:00", "trade", 14.185, 500.0]
["2026-09-24T19:49:30.153819+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:49:30.657161+00:00", "trade", 14.185, 30.0]
["2026-09-24T19:49:30.701234+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:49:30.812902+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:49:31.327958+00:00", "trade", 14.185, 50.0]
["2026-09-24T19:49:32.620820+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:49:32.622090+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:32.622414+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:32.622510+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:49:32.623230+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:49:32.626762+00:00", "trade", 14.22, 850.0]
["2026-09-24T19:49:32.627978+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:49:32.638187+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:49:32.897611+00:00", "trade", 14.2191, 10.0]
["2026-09-24T19:49:33.232357+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:49:33.916470+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:33.916642+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:33.917509+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:33.917542+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:33.917573+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:49:33.918010+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.918090+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.918264+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.918641+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:33.919367+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:49:33.919404+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.919436+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.919666+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:33.920116+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:33.920117+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:49:33.920119+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:49:33.920120+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:49:33.920123+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:33.920126+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:49:33.920180+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:49:33.920181+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:33.920195+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:49:33.920203+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:33.920497+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:33.920497+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:49:33.920512+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:49:33.920527+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:49:33.920528+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:49:33.920578+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:49:33.920643+00:00", "quote", 14.14, 14.19]
["2026-09-24T19:49:33.920722+00:00", "quote", 14.14, 14.18]
["2026-09-24T19:49:33.920853+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:49:33.920860+00:00", "quote", 14.14, 14.18]
["2026-09-24T19:49:33.921850+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:49:33.922368+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.923803+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:49:33.923803+00:00", "quote", 14.14, 14.18]
["2026-09-24T19:49:33.923805+00:00", "trade", 14.14, 35.0]
["2026-09-24T19:49:33.923806+00:00", "trade", 14.14, 63.0]
["2026-09-24T19:49:33.923811+00:00", "quote", 14.14, 14.18]
["2026-09-24T19:49:33.923818+00:00", "quote", 14.1, 14.18]
["2026-09-24T19:49:33.923821+00:00", "trade", 14.14, 37.0]
["2026-09-24T19:49:33.923825+00:00", "quote", 14.1, 14.18]
["2026-09-24T19:49:33.924135+00:00", "quote", 14.1, 14.18]
["2026-09-24T19:49:33.925034+00:00", "quote", 14.1, 14.18]
["2026-09-24T19:49:33.925206+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:49:33.925442+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:49:33.925721+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:49:33.926611+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:49:33.927078+00:00", "quote", 14.1, 14.18]
["2026-09-24T19:49:33.927085+00:00", "quote", 14.1, 14.18]
["2026-09-24T19:49:33.927174+00:00", "trade", 14.14, 15.0]
["2026-09-24T19:49:33.927689+00:00", "trade", 14.1, 239.0]
["2026-09-24T19:49:33.928917+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.928978+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.929037+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:49:33.931126+00:00", "quote", 14.1, 14.18]
["2026-09-24T19:49:33.934635+00:00", "trade", 14.1, 2000.0]
["2026-09-24T19:49:33.935828+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:49:34.471753+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:49:34.520597+00:00", "quote", 14.1, 14.18]
["2026-09-24T19:49:35.199465+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:49:35.476329+00:00", "trade", 14.14, 50.0]
["2026-09-24T19:49:35.725712+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:49:35.814117+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:49:35.814394+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:49:35.814737+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:49:35.833227+00:00", "trade", 14.165, 10.0]
["2026-09-24T19:49:37.030144+00:00", "trade", 14.17, 13.0]
["2026-09-24T19:49:37.359697+00:00", "trade", 14.17, 70.0]
["2026-09-24T19:49:37.359699+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:49:37.441581+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:49:37.975071+00:00", "trade", 14.18, 19.0]
["2026-09-24T19:49:38.244406+00:00", "trade", 14.165, 4.0]
["2026-09-24T19:49:38.695900+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:49:38.727137+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:49:39.121245+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:49:39.121616+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:49:39.122269+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:49:40.572908+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:49:41.366346+00:00", "trade", 14.165, 2.0]
["2026-09-24T19:49:43.004698+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:49:43.005077+00:00", "trade", 14.17, 34.0]
["2026-09-24T19:49:43.005078+00:00", "trade", 14.17, 66.0]
["2026-09-24T19:49:43.028931+00:00", "trade", 14.17, 34.0]
["2026-09-24T19:49:43.028932+00:00", "trade", 14.17, 34.0]
["2026-09-24T19:49:43.029801+00:00", "trade", 14.17, 32.0]
["2026-09-24T19:49:43.150218+00:00", "trade", 14.17, 4.0]
["2026-09-24T19:49:43.424774+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:49:44.021123+00:00", "trade", 14.17, 7.0]
["2026-09-24T19:49:44.025070+00:00", "trade", 14.165, 1.0]
["2026-09-24T19:49:44.490632+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:49:44.761248+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:49:44.991576+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:49:45.371069+00:00", "trade", 14.1799, 100.0]
["2026-09-24T19:49:45.372704+00:00", "trade", 14.1746, 100.0]
["2026-09-24T19:49:45.372733+00:00", "trade", 14.1793, 50.0]
["2026-09-24T19:49:45.372769+00:00", "trade", 14.17, 25.0]
["2026-09-24T19:49:45.387235+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:49:46.563154+00:00", "trade", 14.165, 5.0]
["2026-09-24T19:49:46.955378+00:00", "trade", 14.17, 5.0]
["2026-09-24T19:49:46.970071+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:49:47.003381+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:49:47.003407+00:00", "trade", 14.17, 25.0]
["2026-09-24T19:49:47.003409+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:49:47.003434+00:00", "trade", 14.17, 4.0]
["2026-09-24T19:49:47.003434+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:49:47.003435+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:49:47.003437+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:49:47.003438+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:49:47.003442+00:00", "trade", 14.18, 12.0]
["2026-09-24T19:49:47.003442+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:49:47.003469+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:49:47.003475+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:49:47.003777+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:49:47.003785+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:49:47.003841+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:49:47.003850+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:49:47.003851+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:49:47.003916+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:47.004041+00:00", "trade", 14.17, 93.0]
["2026-09-24T19:49:47.004074+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:49:47.004280+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:49:47.007475+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:49:47.009100+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:49:47.103615+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:47.103653+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:47.141721+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:49:47.470656+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:47.518805+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:49:47.550791+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:48.058518+00:00", "trade", 14.1999, 500.0]
["2026-09-24T19:49:48.395187+00:00", "trade", 14.18, 25.0]
["2026-09-24T19:49:48.774800+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:49:49.577442+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:49:49.605852+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:49:50.011325+00:00", "trade", 14.18, 75.0]
["2026-09-24T19:49:50.212572+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:50.216228+00:00", "trade", 14.1983, 50.0]
["2026-09-24T19:49:50.277571+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:49:51.088935+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:51.890381+00:00", "trade", 14.18, 30.0]
["2026-09-24T19:49:52.066379+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:52.428391+00:00", "trade", 14.1985, 1.0]
["2026-09-24T19:49:52.472217+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:52.472715+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:52.474827+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:52.476820+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:52.507152+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:49:52.507152+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:52.507174+00:00", "trade", 14.18, 11.0]
["2026-09-24T19:49:52.507176+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:52.507198+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:52.507247+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:49:52.508989+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:49:52.514230+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:52.955579+00:00", "trade", 14.18, 70.0]
["2026-09-24T19:49:52.960294+00:00", "trade", 14.18, 59.0]
["2026-09-24T19:49:52.960596+00:00", "trade", 14.18, 21.0]
["2026-09-24T19:49:53.235176+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:49:53.235261+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:49:53.235648+00:00", "trade", 14.18, 13.0]
["2026-09-24T19:49:53.235651+00:00", "trade", 14.19, 47.0]
["2026-09-24T19:49:53.235699+00:00", "trade", 14.18, 24.0]
["2026-09-24T19:49:53.236036+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:49:53.236037+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:49:53.238204+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:49:53.241153+00:00", "trade", 14.2, 132.0]
["2026-09-24T19:49:53.356010+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:53.769195+00:00", "trade", 14.18, 9.0]
["2026-09-24T19:49:53.769205+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:49:53.769284+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:49:53.769284+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:53.769404+00:00", "trade", 14.18, 11.0]
["2026-09-24T19:49:53.769787+00:00", "trade", 14.17, 4.0]
["2026-09-24T19:49:54.149365+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:54.652892+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:54.943372+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:49:54.945475+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:49:54.945809+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:49:54.948676+00:00", "trade", 14.2, 1799.0]
["2026-09-24T19:49:54.948745+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:49:54.948745+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:54.948746+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:49:54.948750+00:00", "trade", 14.2, 93.0]
["2026-09-24T19:49:54.948750+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:49:54.948752+00:00", "trade", 14.2, 38.0]
["2026-09-24T19:49:54.948760+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:49:54.948789+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:49:54.948796+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:49:54.948803+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:49:54.949375+00:00", "trade", 14.2, 34.0]
["2026-09-24T19:49:54.949375+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:49:54.949383+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:49:54.949425+00:00", "trade", 14.2, 66.0]
["2026-09-24T19:49:54.949478+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:49:54.949561+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:49:54.949625+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:54.949626+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:49:54.949647+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:49:54.949955+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:49:54.950199+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:49:54.950226+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:49:54.950292+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:54.950308+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:49:54.950309+00:00", "trade", 14.22, 171.0]
["2026-09-24T19:49:54.950309+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:54.950328+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:54.950341+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:54.950348+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:49:54.950355+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:49:54.950368+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:54.950393+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:49:54.950431+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:49:54.950432+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:49:54.950438+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:49:54.950508+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:49:54.950569+00:00", "trade", 14.24, 47.0]
["2026-09-24T19:49:54.950570+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:49:54.950571+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:49:54.950572+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:49:54.950573+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:49:54.950577+00:00", "trade", 14.25, 1000.0]
["2026-09-24T19:49:54.950577+00:00", "trade", 14.25, 142.0]
["2026-09-24T19:49:54.950578+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:49:54.950585+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:49:54.950600+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:49:54.950603+00:00", "trade", 14.25, 139.0]
["2026-09-24T19:49:54.950626+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:49:54.950802+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:49:54.950803+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:49:54.950811+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:49:54.950829+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:49:54.950844+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:49:54.950877+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:49:54.950924+00:00", "trade", 14.24, 91.0]
["2026-09-24T19:49:54.950928+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:49:54.950987+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:49:54.951007+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:49:54.951069+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:49:54.951098+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:49:54.951124+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:49:54.951141+00:00", "trade", 14.21, 89.0]
["2026-09-24T19:49:54.951156+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:49:54.951168+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:49:54.951232+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:49:54.951252+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:49:54.951258+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:49:54.951258+00:00", "trade", 14.25, 66.0]
["2026-09-24T19:49:54.951259+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:49:54.951265+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:49:54.951277+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:49:55.049250+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:49:55.524064+00:00", "trade", 14.205, 700.0]
["2026-09-24T19:49:55.731737+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:49:56.135777+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:49:56.447270+00:00", "trade", 14.22, 29.0]
["2026-09-24T19:49:56.649086+00:00", "trade", 14.205, 21.0]
["2026-09-24T19:49:56.651299+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:49:56.653243+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:49:56.717599+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:49:57.182732+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:49:57.613544+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:49:57.958836+00:00", "trade", 14.205, 5.0]
["2026-09-24T19:49:58.316923+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:49:58.391055+00:00", "trade", 14.205, 150.0]
["2026-09-24T19:49:58.681357+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:49:59.765819+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:49:59.765839+00:00", "trade", 14.22, 150.0]
["2026-09-24T19:49:59.765839+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:49:59.765858+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:49:59.765865+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:59.765873+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:59.765884+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:59.765899+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:59.766095+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:59.766441+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:49:59.799784+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:00.386140+00:00", "trade", 14.2199, 13.0]
["2026-09-24T19:50:00.577654+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:50:00.845402+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:50:01.088975+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:01.302908+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:01.798297+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:01.798298+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:01.798316+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:01.798324+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:50:01.798331+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:50:01.798638+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:50:01.798925+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:50:01.806270+00:00", "trade", 14.19, 48.0]
["2026-09-24T19:50:01.806323+00:00", "trade", 14.19, 58.0]
["2026-09-24T19:50:01.806769+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:01.808462+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:01.813998+00:00", "trade", 14.2, 96.0]
["2026-09-24T19:50:01.866781+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:01.867995+00:00", "trade", 14.19, 49.0]
["2026-09-24T19:50:01.874370+00:00", "trade", 14.19, 37.0]
["2026-09-24T19:50:01.874781+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:50:01.944565+00:00", "trade", 14.1801, 750.0]
["2026-09-24T19:50:02.165266+00:00", "trade", 14.19, 24.0]
["2026-09-24T19:50:02.469487+00:00", "trade", 14.1883, 100.0]
["2026-09-24T19:50:02.852857+00:00", "trade", 14.1994, 5.0]
["2026-09-24T19:50:02.884813+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:02.888944+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:50:03.137072+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:50:03.589741+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:50:03.590206+00:00", "trade", 14.19, 99.0]
["2026-09-24T19:50:03.592016+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:03.592016+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:50:03.592018+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:03.592019+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:03.592023+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:03.592030+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:50:03.592044+00:00", "trade", 14.19, 26.0]
["2026-09-24T19:50:03.592104+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:50:03.592336+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:50:03.592593+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:50:03.592605+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:03.592617+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:50:03.593284+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:50:03.626076+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:50:03.819995+00:00", "trade", 14.2135, 160.0]
["2026-09-24T19:50:04.592055+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:50:05.033181+00:00", "trade", 14.1801, 1.0]
["2026-09-24T19:50:05.416333+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:50:05.479537+00:00", "trade", 14.2196, 410.0]
["2026-09-24T19:50:05.676284+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:50:05.679589+00:00", "trade", 14.22, 67.0]
["2026-09-24T19:50:05.681848+00:00", "trade", 14.2197, 1.0]
["2026-09-24T19:50:06.018879+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:06.019566+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:06.020022+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:50:06.020029+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:06.020050+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:06.020169+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:06.021533+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:06.022833+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:06.022860+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:06.022867+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:06.767787+00:00", "trade", 14.205, 50.0]
["2026-09-24T19:50:07.617350+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:50:07.617350+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:07.617407+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:07.617408+00:00", "trade", 14.19, 37.0]
["2026-09-24T19:50:07.617409+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:50:07.617410+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:50:07.617414+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:07.617422+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:50:07.617438+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:50:07.617445+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:50:07.703004+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:50:08.500405+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:50:08.519792+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:50:08.597973+00:00", "trade", 14.2137, 22.0]
["2026-09-24T19:50:08.679406+00:00", "trade", 14.205, 40.0]
["2026-09-24T19:50:08.888064+00:00", "trade", 14.2024, 200.0]
["2026-09-24T19:50:10.924842+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:50:11.005119+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:50:11.075272+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:50:11.075272+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:50:11.075297+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:50:11.075507+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:50:11.079310+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:50:11.081571+00:00", "trade", 14.19, 59.0]
["2026-09-24T19:50:11.093391+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:50:12.247293+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:50:12.304655+00:00", "trade", 14.2299, 2.0]
["2026-09-24T19:50:12.652034+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:50:12.782117+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:50:12.782118+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:50:12.782124+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:12.782141+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:12.787930+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:50:12.793201+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:12.864790+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:13.118204+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:13.634773+00:00", "trade", 14.2, 28.0]
["2026-09-24T19:50:13.667882+00:00", "trade", 14.2092, 160.0]
["2026-09-24T19:50:13.767986+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:13.768627+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:14.403978+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:14.770916+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:50:14.800417+00:00", "trade", 14.2, 95.0]
["2026-09-24T19:50:14.801572+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:14.804435+00:00", "trade", 14.2051, 1.0]
["2026-09-24T19:50:14.805389+00:00", "trade", 14.21, 204.0]
["2026-09-24T19:50:15.245902+00:00", "trade", 14.2, 34.0]
["2026-09-24T19:50:16.068049+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:16.091554+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:50:16.092299+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:16.092389+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:50:16.092390+00:00", "trade", 14.19, 19.0]
["2026-09-24T19:50:16.102738+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:16.102740+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:50:16.102766+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:50:16.102969+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:50:16.114380+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:50:16.114682+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:50:16.114709+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:16.114733+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:16.122109+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:50:16.160819+00:00", "trade", 14.2, 184.0]
["2026-09-24T19:50:16.191495+00:00", "trade", 14.2099, 1.0]
["2026-09-24T19:50:16.218915+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:16.219214+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:16.973704+00:00", "trade", 14.2099, 300.0]
["2026-09-24T19:50:17.310747+00:00", "trade", 14.2, 38.0]
["2026-09-24T19:50:18.824397+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:18.824841+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:18.825512+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:18.825695+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:18.825695+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:18.825746+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:18.826067+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:18.827407+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:18.829867+00:00", "trade", 14.21, 150.0]
["2026-09-24T19:50:19.221152+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:19.820763+00:00", "trade", 14.2, 69.0]
["2026-09-24T19:50:19.880750+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:20.027190+00:00", "trade", 14.1965, 50.0]
["2026-09-24T19:50:20.096876+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:20.295808+00:00", "trade", 14.2, 25.0]
["2026-09-24T19:50:20.296981+00:00", "trade", 14.2095, 25.0]
["2026-09-24T19:50:20.465304+00:00", "trade", 14.1901, 50.0]
["2026-09-24T19:50:21.021899+00:00", "trade", 14.21, 70.0]
["2026-09-24T19:50:21.143964+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:21.533673+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:50:21.860177+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:22.596226+00:00", "trade", 14.1935, 650.0]
["2026-09-24T19:50:22.596262+00:00", "trade", 14.19, 129.0]
["2026-09-24T19:50:22.596262+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:22.596263+00:00", "trade", 14.19, 71.0]
["2026-09-24T19:50:22.596265+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:50:22.596270+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.596274+00:00", "trade", 14.19, 29.0]
["2026-09-24T19:50:22.596277+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.596300+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.596308+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.596315+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.596325+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.596332+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.596727+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.596747+00:00", "trade", 14.19, 49.0]
["2026-09-24T19:50:22.596827+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:50:22.596870+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:22.597142+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:50:22.600326+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:23.148917+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:23.412375+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:50:23.603711+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:50:23.603711+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:23.603712+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:50:23.603714+00:00", "trade", 14.18, 14.0]
["2026-09-24T19:50:23.603739+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:23.603745+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:23.603752+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:23.603810+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:50:23.603810+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:50:23.603873+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:50:23.604345+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:23.607803+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:23.607825+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:23.607882+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:23.977020+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:23.981086+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:50:23.981116+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:50:23.981125+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:50:23.985079+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:50:23.991526+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:50:23.991526+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:50:23.991547+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:50:24.292346+00:00", "trade", 14.185, 4.0]
["2026-09-24T19:50:24.705296+00:00", "trade", 14.2, 45.0]
["2026-09-24T19:50:24.722253+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:50:24.733515+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:50:24.742060+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:50:24.742785+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:50:24.746440+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:50:24.752316+00:00", "trade", 14.17, 1001.0]
["2026-09-24T19:50:24.752358+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:50:24.752359+00:00", "trade", 14.17, 804.0]
["2026-09-24T19:50:24.752359+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:50:24.752366+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:50:24.752377+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:50:24.752638+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:50:24.752919+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:24.752920+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:24.752920+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:24.752962+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:24.752987+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:24.752995+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:24.753059+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:24.753190+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:24.753530+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:24.767777+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:25.111734+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:50:25.347030+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:25.347059+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:25.532617+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:26.914534+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:26.914537+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:26.914537+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:26.914538+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:26.971855+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:26.972153+00:00", "trade", 14.18, 14.0]
["2026-09-24T19:50:27.208831+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:29.722618+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:29.925440+00:00", "trade", 14.17, 1000.0]
["2026-09-24T19:50:29.939610+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:29.939611+00:00", "trade", 14.17, 11.0]
["2026-09-24T19:50:29.939612+00:00", "trade", 14.17, 42.0]
["2026-09-24T19:50:30.138094+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:30.802326+00:00", "trade", 14.17, 127.0]
["2026-09-24T19:50:31.109245+00:00", "trade", 14.17, 7.0]
["2026-09-24T19:50:31.109723+00:00", "trade", 14.17, 24.0]
["2026-09-24T19:50:31.110323+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:50:31.486755+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:50:32.419198+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:50:32.419200+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:32.419245+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:32.419579+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:50:32.419580+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:32.419596+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:32.423312+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:50:32.423313+00:00", "trade", 14.18, 180.0]
["2026-09-24T19:50:32.423313+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:32.423320+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:32.423322+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:50:32.423323+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:32.423324+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:32.423327+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:32.423352+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:32.423370+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:50:32.423388+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:32.423411+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:32.423708+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:32.423709+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:32.423801+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:50:32.424225+00:00", "trade", 14.18, 700.0]
["2026-09-24T19:50:32.424532+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:32.426593+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:50:32.426593+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:50:32.426965+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:50:32.426967+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:32.427806+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:32.427838+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:32.429428+00:00", "trade", 14.2, 91.0]
["2026-09-24T19:50:32.429428+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:50:32.429436+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:50:32.429456+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:50:32.429789+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:32.430016+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:32.430040+00:00", "trade", 14.2, 30.0]
["2026-09-24T19:50:32.444059+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:50:32.602631+00:00", "trade", 14.2, 163.0]
["2026-09-24T19:50:32.602631+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:50:32.602660+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:32.639521+00:00", "trade", 14.18, 30.0]
["2026-09-24T19:50:32.639827+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:33.812028+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:34.018576+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:34.023238+00:00", "trade", 14.17, 150.0]
["2026-09-24T19:50:34.205669+00:00", "trade", 14.19, 250.0]
["2026-09-24T19:50:34.228635+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:50:34.617306+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:34.899858+00:00", "trade", 14.19, 150.0]
["2026-09-24T19:50:35.162789+00:00", "trade", 14.2, 35.0]
["2026-09-24T19:50:35.242212+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:35.329555+00:00", "trade", 14.19, 150.0]
["2026-09-24T19:50:35.330375+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:35.330905+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:35.333078+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:35.333414+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:35.445312+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:50:36.082411+00:00", "trade", 14.19, 80.0]
["2026-09-24T19:50:36.442981+00:00", "trade", 14.18, 16.0]
["2026-09-24T19:50:36.649523+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:50:36.928940+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:50:37.041402+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:37.195829+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:50:37.237351+00:00", "trade", 14.1701, 80.0]
["2026-09-24T19:50:37.816416+00:00", "trade", 14.2099, 275.0]
["2026-09-24T19:50:37.817661+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:38.509616+00:00", "trade", 14.21, 1200.0]
["2026-09-24T19:50:38.550503+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:50:38.788023+00:00", "trade", 14.177, 92.0]
["2026-09-24T19:50:38.789082+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:39.960002+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:40.320427+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:50:40.713478+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:40.967500+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:40.968264+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:50:42.799779+00:00", "trade", 14.2, 31.0]
["2026-09-24T19:50:42.799833+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:50:42.800282+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:50:44.192025+00:00", "trade", 14.2099, 17.0]
["2026-09-24T19:50:44.886805+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:50:45.184752+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:50:45.185210+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:45.828011+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:50:46.395004+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:46.884396+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:46.884853+00:00", "trade", 14.2, 49.0]
["2026-09-24T19:50:46.994116+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:46.995986+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:50:46.996012+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:50:46.996014+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:50:46.996023+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.996026+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:50:46.996074+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.996293+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:50:46.996370+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:50:46.996372+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:50:46.996430+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:50:46.996432+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.996432+00:00", "trade", 14.19, 95.0]
["2026-09-24T19:50:46.996568+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.996568+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:50:46.996817+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.996876+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.997009+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.997257+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.997314+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.999428+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:50:46.999428+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.003234+00:00", "trade", 14.18, 78.0]
["2026-09-24T19:50:47.003234+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:50:47.003235+00:00", "trade", 14.18, 22.0]
["2026-09-24T19:50:47.003237+00:00", "trade", 14.18, 28.0]
["2026-09-24T19:50:47.003240+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:47.003256+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:50:47.003674+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:50:47.003920+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:50:47.003954+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.004545+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.004563+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.004586+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.004609+00:00", "trade", 14.18, 13.0]
["2026-09-24T19:50:47.012446+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:50:47.016286+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.016628+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.023639+00:00", "trade", 14.19, 25.0]
["2026-09-24T19:50:47.341735+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.776553+00:00", "trade", 14.1925, 4.0]
["2026-09-24T19:50:47.958163+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:50:47.958163+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:50:47.958171+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:49.822029+00:00", "trade", 14.185, 5.0]
["2026-09-24T19:50:49.999105+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:50.201835+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:50:50.366598+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:50:50.902098+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:50:51.048437+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:50:51.285984+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:51.286012+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:51.286481+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:51.286553+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:51.715730+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:50:52.100335+00:00", "trade", 14.185, 6.0]
["2026-09-24T19:50:52.102829+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:50:52.103561+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:52.103646+00:00", "trade", 14.18, 24.0]
["2026-09-24T19:50:52.572142+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:50:52.913638+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:52.913641+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:50:52.913641+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:50:52.913645+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:52.913665+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:52.913928+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:52.913958+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:50:52.914202+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:50:52.914225+00:00", "trade", 14.18, 13.0]
["2026-09-24T19:50:52.914226+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:50:52.914227+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:50:52.914279+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:50:52.914388+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:52.914811+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:52.915210+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:50:52.918619+00:00", "trade", 14.17, 33.0]
["2026-09-24T19:50:53.058674+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:50:53.058676+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:53.058676+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:53.058676+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:50:53.058677+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:53.058680+00:00", "trade", 14.18, 113.0]
["2026-09-24T19:50:53.062909+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:50:53.070800+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:53.477423+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:50:53.767357+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:53.767359+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:53.770768+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:50:53.775138+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:53.778583+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:50:54.344771+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:50:54.349031+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:50:54.390165+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:54.390166+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:50:54.392240+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:54.392289+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:54.392295+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:54.392629+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:54.392632+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:54.392632+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:50:54.395268+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:50:54.398576+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:50:54.627299+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:50:55.456910+00:00", "trade", 14.1712, 50.0]
["2026-09-24T19:50:56.294332+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:50:57.038356+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:50:57.588917+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:50:57.588982+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:50:57.648465+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:50:57.648528+00:00", "trade", 14.175, 33.0]
["2026-09-24T19:50:57.698015+00:00", "trade", 14.175, 15.0]
["2026-09-24T19:50:57.743493+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:50:57.809203+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:50:58.804114+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:50:58.896882+00:00", "trade", 14.1754, 200.0]
["2026-09-24T19:50:58.900029+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:50:59.059487+00:00", "trade", 14.175, 3.0]
["2026-09-24T19:50:59.299572+00:00", "trade", 14.175, 30.0]
["2026-09-24T19:50:59.427741+00:00", "trade", 14.175, 5800.0]
["2026-09-24T19:51:00.772699+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:51:00.959568+00:00", "trade", 14.18, 30.0]
["2026-09-24T19:51:02.052204+00:00", "trade", 14.175, 110.0]
["2026-09-24T19:51:02.310039+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:51:02.310050+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:51:02.969356+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:51:02.970171+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:51:02.970171+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:51:02.970255+00:00", "trade", 14.18, 80.0]
["2026-09-24T19:51:02.970263+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:51:03.169014+00:00", "trade", 14.18, 80.0]
["2026-09-24T19:51:03.169015+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:51:03.169015+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:51:03.169066+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:51:03.169119+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:51:03.169515+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:51:03.366578+00:00", "trade", 14.19, 129.0]
["2026-09-24T19:51:03.366596+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:51:03.366606+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:51:03.366607+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:51:03.366608+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:51:03.366865+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:51:03.366866+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:03.366867+00:00", "trade", 14.19, 290.0]
["2026-09-24T19:51:03.366875+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:03.366882+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:03.366892+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:51:03.366978+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:51:03.366980+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:51:03.367223+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:03.367392+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:03.367418+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:03.367497+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:03.367579+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:51:03.367579+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:51:03.367580+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:51:03.367592+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:51:03.367593+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:51:03.367598+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:51:03.367601+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:51:03.367607+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:51:03.367910+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:51:03.368141+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:51:03.368155+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:51:03.368223+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:51:03.368486+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:03.368734+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:03.371002+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:03.371178+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:51:03.371178+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:51:03.371197+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:51:03.371205+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:51:03.371519+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:51:03.371754+00:00", "trade", 14.2, 57.0]
["2026-09-24T19:51:03.371759+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:51:03.373996+00:00", "trade", 14.21, 232.0]
["2026-09-24T19:51:03.373997+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:51:03.374000+00:00", "trade", 14.21, 369.0]
["2026-09-24T19:51:03.374005+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:51:03.374020+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.374027+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.374034+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.374318+00:00", "trade", 14.2, 50.0]
["2026-09-24T19:51:03.374557+00:00", "trade", 14.21, 27.0]
["2026-09-24T19:51:03.374559+00:00", "trade", 14.21, 30.0]
["2026-09-24T19:51:03.374576+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.374713+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.467305+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:51:03.467305+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.467336+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.474691+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.521180+00:00", "trade", 14.24, 20.0]
["2026-09-24T19:51:03.609527+00:00", "trade", 14.225, 250.0]
["2026-09-24T19:51:03.609831+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.610117+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:03.610156+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:51:03.610156+00:00", "trade", 14.23, 30.0]
["2026-09-24T19:51:03.613770+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:51:03.958712+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:51:04.500610+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:51:05.285687+00:00", "trade", 14.25, 245.0]
["2026-09-24T19:51:05.286126+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:05.290599+00:00", "trade", 14.25, 191.0]
["2026-09-24T19:51:05.292233+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:51:05.793932+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:05.794238+00:00", "trade", 14.25, 30.0]
["2026-09-24T19:51:05.794238+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:05.794239+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:51:05.794246+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:51:05.794259+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:05.794266+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:05.794540+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:51:05.794634+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:51:05.794635+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:51:05.794656+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.794748+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.794781+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.794814+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:51:05.794814+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.794878+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:51:05.794889+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.795135+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:05.795152+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.795154+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.795639+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:51:05.795868+00:00", "trade", 14.28, 4.0]
["2026-09-24T19:51:05.807444+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:05.807445+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.821734+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:51:05.821759+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:05.821772+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:05.821861+00:00", "trade", 14.275, 4.0]
["2026-09-24T19:51:05.845731+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:06.211883+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:06.211889+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:06.215043+00:00", "trade", 14.24, 99.0]
["2026-09-24T19:51:06.215322+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:51:06.215352+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:51:06.216257+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:51:06.545539+00:00", "trade", 14.275, 400.0]
["2026-09-24T19:51:06.548304+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:51:06.701871+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:51:07.441348+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:51:07.449112+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:51:07.450477+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:51:07.667197+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:51:07.668026+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:51:07.669004+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:51:07.669005+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:51:07.673204+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:51:07.674620+00:00", "trade", 14.2756, 1.0]
["2026-09-24T19:51:07.675349+00:00", "trade", 14.28, 47.0]
["2026-09-24T19:51:07.953482+00:00", "trade", 14.275, 60.0]
["2026-09-24T19:51:08.136109+00:00", "trade", 14.2881, 250.0]
["2026-09-24T19:51:08.136899+00:00", "trade", 14.2985, 1.0]
["2026-09-24T19:51:08.329481+00:00", "trade", 14.275, 13.0]
["2026-09-24T19:51:08.549021+00:00", "trade", 14.281, 200.0]
["2026-09-24T19:51:08.567076+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:51:08.567381+00:00", "trade", 14.275, 111.0]
["2026-09-24T19:51:08.567584+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:51:08.567641+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:08.567649+00:00", "trade", 14.295, 198.0]
["2026-09-24T19:51:08.567695+00:00", "trade", 14.29, 48.0]
["2026-09-24T19:51:08.568265+00:00", "trade", 14.275, 198.0]
["2026-09-24T19:51:08.570739+00:00", "trade", 14.275, 198.0]
["2026-09-24T19:51:08.580494+00:00", "trade", 14.2875, 198.0]
["2026-09-24T19:51:08.932737+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:51:08.933431+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:08.933795+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:09.335813+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:51:09.335982+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:51:09.336407+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:51:09.336688+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:51:09.337150+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:09.337203+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:09.337676+00:00", "trade", 14.275, 400.0]
["2026-09-24T19:51:09.338260+00:00", "trade", 14.275, 33.0]
["2026-09-24T19:51:09.338385+00:00", "trade", 14.29, 47.0]
["2026-09-24T19:51:09.338385+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:09.338773+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:51:09.338780+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:51:09.338780+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:09.338782+00:00", "trade", 14.29, 34.0]
["2026-09-24T19:51:09.338782+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:09.338787+00:00", "trade", 14.29, 32.0]
["2026-09-24T19:51:09.338812+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:51:09.339142+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:51:09.341420+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:09.342359+00:00", "trade", 14.29, 34.0]
["2026-09-24T19:51:09.342359+00:00", "trade", 14.29, 19.0]
["2026-09-24T19:51:09.381914+00:00", "trade", 14.275, 50.0]
["2026-09-24T19:51:09.381972+00:00", "trade", 14.275, 50.0]
["2026-09-24T19:51:09.416958+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:51:09.661107+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:51:09.661428+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:51:09.662043+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:51:09.662043+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:09.662051+00:00", "trade", 14.25, 30.0]
["2026-09-24T19:51:09.662051+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:09.662052+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:09.662075+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:51:09.662090+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:51:09.662097+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:51:09.662120+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:09.662136+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:51:09.662140+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:51:09.662145+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:51:09.662152+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:51:09.662283+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:51:09.662379+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:09.662380+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:51:09.662381+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:09.662594+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:51:09.662685+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:51:09.662863+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:51:09.663174+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:51:09.663174+00:00", "quote", 14.19, 14.29]
["2026-09-24T19:51:09.663252+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:51:09.663492+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.663533+00:00", "quote", 14.2, 14.29]
["2026-09-24T19:51:09.663534+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:51:09.663543+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:51:09.663553+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:09.663553+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.663562+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.663567+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:51:09.663849+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:51:09.663860+00:00", "trade", 14.24, 20.0]
["2026-09-24T19:51:09.663868+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:51:09.663870+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.663911+00:00", "quote", 14.19, 14.29]
["2026-09-24T19:51:09.663974+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.664099+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:51:09.664118+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:51:09.664118+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.664267+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:51:09.664319+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:51:09.665338+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:51:09.665578+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:51:09.665881+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:51:09.666174+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:51:09.800028+00:00", "trade", 14.25, 32.0]
["2026-09-24T19:51:09.800028+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.800776+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.800826+00:00", "quote", 14.18, 14.29]
["2026-09-24T19:51:09.894192+00:00", "trade", 14.25, 30.0]
["2026-09-24T19:51:09.894192+00:00", "quote", 14.18, 14.3]
["2026-09-24T19:51:09.894830+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:51:09.894852+00:00", "trade", 14.25, 142.0]
["2026-09-24T19:51:09.894852+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:51:09.894858+00:00", "trade", 14.26, 60.0]
["2026-09-24T19:51:09.894859+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:51:09.894872+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:51:09.894882+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:51:09.894888+00:00", "trade", 14.3, 8.0]
["2026-09-24T19:51:09.894889+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:51:09.894890+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:51:09.894891+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:51:09.894893+00:00", "trade", 14.31, 150.0]
["2026-09-24T19:51:09.894896+00:00", "trade", 14.31, 110.0]
["2026-09-24T19:51:09.894896+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:51:09.894897+00:00", "trade", 14.31, 18.0]
["2026-09-24T19:51:09.894903+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:51:09.894910+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:51:09.894918+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:51:09.894925+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:51:09.894927+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.894929+00:00", "trade", 14.31, 44.0]
["2026-09-24T19:51:09.894931+00:00", "trade", 14.31, 19.0]
["2026-09-24T19:51:09.894932+00:00", "quote", 14.29, 14.33]
["2026-09-24T19:51:09.894939+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.894942+00:00", "trade", 14.31, 47.0]
["2026-09-24T19:51:09.894975+00:00", "trade", 14.31, 158.0]
["2026-09-24T19:51:09.894997+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895043+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895086+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895114+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:09.895128+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895142+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895144+00:00", "trade", 14.31, 48.0]
["2026-09-24T19:51:09.895168+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895201+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:09.895214+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895216+00:00", "trade", 14.31, 54.0]
["2026-09-24T19:51:09.895232+00:00", "trade", 14.31, 18.0]
["2026-09-24T19:51:09.895246+00:00", "trade", 14.31, 32.0]
["2026-09-24T19:51:09.895258+00:00", "trade", 14.31, 48.0]
["2026-09-24T19:51:09.895259+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895270+00:00", "trade", 14.31, 26.0]
["2026-09-24T19:51:09.895303+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895303+00:00", "trade", 14.31, 18.0]
["2026-09-24T19:51:09.895304+00:00", "trade", 14.31, 48.0]
["2026-09-24T19:51:09.895309+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:51:09.895322+00:00", "trade", 14.31, 44.0]
["2026-09-24T19:51:09.895329+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:51:09.895330+00:00", "trade", 14.31, 19.0]
["2026-09-24T19:51:09.895330+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:51:09.895331+00:00", "trade", 14.32, 41.0]
["2026-09-24T19:51:09.895333+00:00", "trade", 14.3, 3.0]
["2026-09-24T19:51:09.895340+00:00", "trade", 14.31, 13.0]
["2026-09-24T19:51:09.895344+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:09.895345+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:09.895369+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895379+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:09.895383+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:51:09.895386+00:00", "trade", 14.31, 32.0]
["2026-09-24T19:51:09.895400+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:09.895402+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:09.895409+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:51:09.895415+00:00", "trade", 14.32, 91.0]
["2026-09-24T19:51:09.895422+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:09.895454+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:09.895458+00:00", "trade", 14.31, 26.0]
["2026-09-24T19:51:09.895475+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:09.895477+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:09.895487+00:00", "trade", 14.31, 91.0]
["2026-09-24T19:51:09.895516+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895537+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:51:09.895539+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:09.895548+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:09.895552+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:51:09.895552+00:00", "trade", 14.31, 18.0]
["2026-09-24T19:51:09.895555+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:09.895573+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:51:09.895580+00:00", "trade", 14.31, 19.0]
["2026-09-24T19:51:09.895585+00:00", "trade", 14.31, 44.0]
["2026-09-24T19:51:09.895606+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895611+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895611+00:00", "trade", 14.31, 48.0]
["2026-09-24T19:51:09.895618+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895678+00:00", "trade", 14.31, 34.0]
["2026-09-24T19:51:09.895678+00:00", "trade", 14.31, 34.0]
["2026-09-24T19:51:09.895736+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895758+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895762+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895779+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:09.895825+00:00", "trade", 14.32, 91.0]
["2026-09-24T19:51:09.896157+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:09.896161+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:51:09.896561+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:51:09.896565+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:51:09.896565+00:00", "trade", 14.34, 25.0]
["2026-09-24T19:51:09.896565+00:00", "trade", 14.34, 135.0]
["2026-09-24T19:51:09.900174+00:00", "trade", 14.3, 125.0]
["2026-09-24T19:51:09.903695+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:51:09.903998+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:10.052159+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:10.052214+00:00", "trade", 14.32, 38.0]
["2026-09-24T19:51:10.052214+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:10.052215+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:51:10.052221+00:00", "quote", 14.29, 14.33]
["2026-09-24T19:51:10.052234+00:00", "quote", 14.3, 14.33]
["2026-09-24T19:51:10.052241+00:00", "quote", 14.3, 14.33]
["2026-09-24T19:51:10.052363+00:00", "trade", 14.33, 120.0]
["2026-09-24T19:51:10.052364+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:10.052685+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:51:10.052686+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:51:10.052792+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:10.052818+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:10.052875+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:10.056977+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:10.064653+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:10.074967+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:10.082631+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:10.092498+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:10.096412+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:10.301884+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:51:10.302914+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:51:10.402428+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:10.591771+00:00", "trade", 14.3155, 1.0]
["2026-09-24T19:51:10.675834+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:10.676135+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:11.056043+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:11.216089+00:00", "trade", 14.325, 400.0]
["2026-09-24T19:51:11.216395+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:11.360030+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:51:12.212271+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:51:12.801134+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:51:12.803305+00:00", "trade", 14.34, 268.0]
["2026-09-24T19:51:12.803610+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:12.807513+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:51:12.807513+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:12.807797+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:12.807820+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:12.807897+00:00", "trade", 14.34, 45.0]
["2026-09-24T19:51:12.808774+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:51:12.808827+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:51:12.811883+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:12.811911+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:12.813059+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:12.817716+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:12.901596+00:00", "trade", 14.325, 30.0]
["2026-09-24T19:51:13.098484+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:13.102671+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:13.139283+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:51:13.139465+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:51:13.139625+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:51:13.139799+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:51:13.322077+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:13.326438+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:13.429058+00:00", "trade", 14.325, 400.0]
["2026-09-24T19:51:13.429362+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:13.436622+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:13.445474+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:13.734580+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:14.034466+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:14.572847+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:14.573179+00:00", "trade", 14.32, 25.0]
["2026-09-24T19:51:14.573179+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:14.573180+00:00", "trade", 14.32, 75.0]
["2026-09-24T19:51:14.573186+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:14.573187+00:00", "trade", 14.32, 26.0]
["2026-09-24T19:51:14.573218+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:14.573230+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:14.573411+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:14.580233+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:15.302206+00:00", "trade", 14.33, 45.0]
["2026-09-24T19:51:15.680083+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:16.007466+00:00", "trade", 14.3201, 50.0]
["2026-09-24T19:51:16.192285+00:00", "trade", 14.335, 103.0]
["2026-09-24T19:51:16.209488+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:51:16.429961+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:16.449398+00:00", "trade", 14.33, 25.0]
["2026-09-24T19:51:16.654546+00:00", "trade", 14.335, 56.0]
["2026-09-24T19:51:16.710928+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:17.176586+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:51:17.281863+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:51:17.283662+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:51:17.367941+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:17.527453+00:00", "trade", 14.3439, 100.0]
["2026-09-24T19:51:17.730131+00:00", "trade", 14.335, 7.0]
["2026-09-24T19:51:17.732844+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:51:18.076536+00:00", "trade", 14.335, 750.0]
["2026-09-24T19:51:18.436194+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:18.436215+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:18.436216+00:00", "trade", 14.33, 6.0]
["2026-09-24T19:51:18.436249+00:00", "trade", 14.33, 59.0]
["2026-09-24T19:51:18.436249+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:18.860141+00:00", "trade", 14.335, 50.0]
["2026-09-24T19:51:19.066348+00:00", "trade", 14.3491, 75.0]
["2026-09-24T19:51:19.068465+00:00", "trade", 14.335, 50.0]
["2026-09-24T19:51:19.292465+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:51:19.391586+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:51:19.539026+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:19.829159+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:19.829159+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:51:19.829161+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:51:19.829162+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:51:19.829163+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:51:19.829166+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:51:19.829166+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:19.829167+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:51:19.829423+00:00", "trade", 14.32, 17.0]
["2026-09-24T19:51:19.829521+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:51:19.829527+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:51:19.829900+00:00", "trade", 14.32, 47.0]
["2026-09-24T19:51:19.834967+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:51:19.886707+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:19.895076+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:51:19.895076+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:51:19.922590+00:00", "trade", 14.31, 110.0]
["2026-09-24T19:51:20.112126+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:51:20.219421+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:51:20.221892+00:00", "trade", 14.3199, 25.0]
["2026-09-24T19:51:20.228535+00:00", "trade", 14.3199, 100.0]
["2026-09-24T19:51:20.364728+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:51:20.553637+00:00", "trade", 14.3441, 4.0]
["2026-09-24T19:51:21.163921+00:00", "trade", 14.301, 100.0]
["2026-09-24T19:51:21.168150+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:21.168572+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:21.168660+00:00", "trade", 14.3, 95.0]
["2026-09-24T19:51:21.275640+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:51:21.275729+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:51:21.275797+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:51:21.419346+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:21.419499+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:21.463093+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:51:21.463240+00:00", "trade", 14.3, 12.0]
["2026-09-24T19:51:21.463241+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:21.463268+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:21.463289+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:21.601142+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:51:21.913476+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:22.691619+00:00", "trade", 14.29, 6.0]
["2026-09-24T19:51:23.268334+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:51:23.538080+00:00", "trade", 14.31, 70.0]
["2026-09-24T19:51:23.638467+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:51:24.107512+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:51:24.110137+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:24.110836+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:24.111123+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:24.118982+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:24.159981+00:00", "trade", 14.32, 84.0]
["2026-09-24T19:51:25.631200+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:25.633854+00:00", "trade", 14.29, 45.0]
["2026-09-24T19:51:25.633854+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:25.634504+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:25.719715+00:00", "trade", 14.2601, 200.0]
["2026-09-24T19:51:25.816076+00:00", "trade", 14.27, 160.0]
["2026-09-24T19:51:26.091886+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:27.233080+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:51:27.290467+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:51:28.359718+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:28.386901+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:28.627528+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:51:28.988745+00:00", "trade", 14.29, 35.0]
["2026-09-24T19:51:29.060946+00:00", "trade", 14.29, 48.0]
["2026-09-24T19:51:29.060947+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:30.158745+00:00", "trade", 14.26, 450.0]
["2026-09-24T19:51:30.159169+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:30.714399+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:30.765199+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:30.847450+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:51:31.376749+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:51:31.529348+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:34.283820+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:34.374551+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:34.479163+00:00", "trade", 14.29, 60.0]
["2026-09-24T19:51:34.870832+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:34.939837+00:00", "trade", 14.29, 190.0]
["2026-09-24T19:51:35.178260+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:35.178261+00:00", "trade", 14.29, 44.0]
["2026-09-24T19:51:35.178262+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:35.178263+00:00", "trade", 14.29, 33.0]
["2026-09-24T19:51:35.178268+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:35.178301+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:35.178330+00:00", "quote", 14.26, 14.3]
["2026-09-24T19:51:35.178333+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:35.178602+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:35.200208+00:00", "trade", 14.29, 14.0]
["2026-09-24T19:51:35.200208+00:00", "quote", 14.26, 14.31]
["2026-09-24T19:51:35.200229+00:00", "trade", 14.29, 36.0]
["2026-09-24T19:51:35.200229+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:35.200239+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:35.258177+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:35.615767+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:51:35.615768+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:35.615775+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:51:36.339275+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:51:36.503336+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:36.645345+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:51:37.144890+00:00", "trade", 14.32, 150.0]
["2026-09-24T19:51:37.245828+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:51:37.344253+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:51:37.354176+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:37.472312+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:51:37.472395+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:51:37.472396+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:37.472817+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:37.473055+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:37.476998+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:51:37.487323+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:51:37.991287+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:51:37.991314+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.502116+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:51:38.502118+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:51:38.502123+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.502130+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.985524+00:00", "trade", 14.305, 7.0]
["2026-09-24T19:51:39.006538+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:39.208315+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:51:39.703067+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:39.737273+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:51:39.744298+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:51:39.801661+00:00", "trade", 14.3001, 2655.0]
["2026-09-24T19:51:39.801966+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.810253+00:00", "trade", 14.3001, 2.0]
["2026-09-24T19:51:39.817153+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:39.856836+00:00", "trade", 14.305, 30.0]
["2026-09-24T19:51:39.879968+00:00", "trade", 14.305, 20.0]
["2026-09-24T19:51:39.880027+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:51:39.880093+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:51:39.896064+00:00", "trade", 14.3098, 546.0]
["2026-09-24T19:51:39.975863+00:00", "trade", 14.3099, 1.0]
["2026-09-24T19:51:40.197540+00:00", "trade", 14.3099, 10.0]
["2026-09-24T19:51:40.317705+00:00", "trade", 14.305, 20.0]
["2026-09-24T19:51:40.429302+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:51:41.607267+00:00", "trade", 14.31, 31.0]
["2026-09-24T19:51:41.608027+00:00", "trade", 14.3099, 1.0]
["2026-09-24T19:51:41.848251+00:00", "trade", 14.3, 96.0]
["2026-09-24T19:51:41.848252+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:51:41.848258+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.848287+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.848294+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.848753+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.848897+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.851058+00:00", "trade", 14.305, 6.0]
["2026-09-24T19:51:42.063984+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:42.064418+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.064723+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.064731+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.114738+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:51:42.279993+00:00", "trade", 14.31, 16.0]
["2026-09-24T19:51:42.279995+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:42.279996+00:00", "trade", 14.31, 30.0]
["2026-09-24T19:51:42.279997+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:51:42.280025+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:51:42.280026+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:51:42.280034+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:42.280227+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:51:42.280312+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:42.301565+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:51:42.302113+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:42.302792+00:00", "quote", 14.3, 14.33]
["2026-09-24T19:51:42.302793+00:00", "trade", 14.32, 1636.0]
["2026-09-24T19:51:42.302794+00:00", "trade", 14.32, 95.0]
["2026-09-24T19:51:42.302799+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:42.302815+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.302821+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.302823+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.302828+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.302839+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.302840+00:00", "trade", 14.32, 25.0]
["2026-09-24T19:51:42.302841+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303054+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.303110+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:51:42.303127+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303154+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.303160+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:42.303170+00:00", "trade", 14.31, 43.0]
["2026-09-24T19:51:42.303178+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303187+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303216+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.303287+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303370+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.303379+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303409+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303432+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303448+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303449+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.303503+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.303517+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.304714+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.305013+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.305320+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:42.402848+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.403481+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:51:42.403993+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.955802+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.964873+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:42.965174+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.965377+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:51:42.965378+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:42.965379+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:42.965475+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:42.965476+00:00", "trade", 14.31, 99.0]
["2026-09-24T19:51:42.965477+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:42.965539+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:43.261509+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:51:43.288289+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:43.288317+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:43.522178+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:51:43.953158+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:43.953410+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:51:43.987220+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:51:44.173526+00:00", "trade", 14.3001, 100.0]
["2026-09-24T19:51:44.230614+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:44.230636+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:44.230825+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:44.230826+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:44.230827+00:00", "trade", 14.3, 195.0]
["2026-09-24T19:51:44.230829+00:00", "trade", 14.3, 80.0]
["2026-09-24T19:51:44.230830+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:44.230832+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:44.230856+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:44.231214+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:44.231214+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:51:44.231281+00:00", "quote", 14.29, 14.35]
["2026-09-24T19:51:44.231297+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:44.231322+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:44.314756+00:00", "trade", 14.2999, 100.0]
["2026-09-24T19:51:44.342166+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:44.463978+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:51:44.469212+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:44.768604+00:00", "trade", 14.295, 300.0]
["2026-09-24T19:51:44.771936+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:44.912971+00:00", "trade", 14.295, 51.0]
["2026-09-24T19:51:44.913150+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:51:45.001917+00:00", "trade", 14.295, 54.0]
["2026-09-24T19:51:45.019399+00:00", "trade", 14.29, 1795.0]
["2026-09-24T19:51:45.019400+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:45.019401+00:00", "trade", 14.29, 150.0]
["2026-09-24T19:51:45.019402+00:00", "trade", 14.29, 56.0]
["2026-09-24T19:51:45.019407+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:51:45.019414+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:51:45.024265+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:51:45.046645+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:51:45.046666+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:51:45.047157+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:51:45.047215+00:00", "trade", 14.28, 40.0]
["2026-09-24T19:51:45.051453+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:51:45.051475+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:51:45.055897+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:51:45.070046+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:51:45.070047+00:00", "trade", 14.28, 7.0]
["2026-09-24T19:51:45.070048+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:51:45.070049+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:51:45.070050+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:51:45.070054+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:45.251342+00:00", "trade", 14.29, 6.0]
["2026-09-24T19:51:45.257348+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:45.833843+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:46.665840+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:46.665841+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:46.665842+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:46.665845+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:46.694833+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:46.838777+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:51:46.841868+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:51:46.853526+00:00", "trade", 14.29, 12.0]
["2026-09-24T19:51:46.853526+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:46.854618+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:46.854702+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:51:46.856293+00:00", "trade", 14.29, 488.0]
["2026-09-24T19:51:47.489776+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:51:47.489776+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:47.489777+00:00", "trade", 14.29, 34.0]
["2026-09-24T19:51:47.491793+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:51:47.770821+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:47.952393+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:48.814256+00:00", "trade", 14.28, 11.0]
["2026-09-24T19:51:50.357448+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:50.450205+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:50.454957+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:51:50.767646+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:50.767646+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:50.767647+00:00", "trade", 14.29, 48.0]
["2026-09-24T19:51:50.768718+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:50.768803+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:51:50.769293+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:50.869356+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:50.874625+00:00", "trade", 14.29, 8.0]
["2026-09-24T19:51:51.331835+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:52.035682+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:51:52.523241+00:00", "trade", 14.29, 1000.0]
["2026-09-24T19:51:52.783297+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:53.530244+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:55.077287+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:51:55.077296+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:55.123465+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:56.096592+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:56.619758+00:00", "trade", 14.28, 21.0]
["2026-09-24T19:51:56.620178+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:51:56.793764+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:51:56.793764+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:56.793766+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:51:57.916645+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:58.226691+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:59.280996+00:00", "trade", 14.281, 100.0]
["2026-09-24T19:52:00.022899+00:00", "trade", 14.29, 65.0]
["2026-09-24T19:52:00.414263+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:01.011309+00:00", "trade", 14.29, 30.0]
["2026-09-24T19:52:01.475014+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:02.092674+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:52:02.092674+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:02.092675+00:00", "trade", 14.29, 96.0]
["2026-09-24T19:52:02.177891+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:52:02.553115+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:02.866336+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:04.144871+00:00", "trade", 14.28, 13.0]
["2026-09-24T19:52:04.144871+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:04.267431+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:52:04.360248+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:04.458228+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:52:04.530260+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:52:05.003696+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:05.842519+00:00", "trade", 14.288, 2000.0]
["2026-09-24T19:52:05.842826+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:05.898676+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:05.928007+00:00", "trade", 14.3, 2000.0]
["2026-09-24T19:52:06.107025+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:52:06.292163+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:06.293200+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:07.196636+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:52:07.715665+00:00", "trade", 14.29, 17.0]
["2026-09-24T19:52:07.719334+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:52:07.733567+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:52:07.751254+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:52:08.085979+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:52:08.156870+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:08.773439+00:00", "trade", 14.29, 150.0]
["2026-09-24T19:52:09.211241+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:09.258496+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:09.283605+00:00", "trade", 14.29, 15.0]
["2026-09-24T19:52:09.627924+00:00", "trade", 14.2801, 7.0]
["2026-09-24T19:52:10.852353+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:52:11.241714+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:52:11.244281+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:11.445202+00:00", "trade", 14.28, 1627.0]
["2026-09-24T19:52:11.445202+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:11.445204+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:52:11.445205+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:52:11.445207+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:52:11.445209+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:11.445210+00:00", "trade", 14.28, 70.0]
["2026-09-24T19:52:11.445219+00:00", "trade", 14.28, 30.0]
["2026-09-24T19:52:11.445220+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:52:11.445222+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:52:11.445223+00:00", "trade", 14.28, 617.0]
["2026-09-24T19:52:11.445226+00:00", "trade", 14.28, 35.0]
["2026-09-24T19:52:11.445253+00:00", "trade", 14.28, 1348.0]
["2026-09-24T19:52:11.445266+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:52:11.445271+00:00", "trade", 14.27, 8.0]
["2026-09-24T19:52:11.445273+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:52:11.445284+00:00", "trade", 14.28, 93.0]
["2026-09-24T19:52:11.445284+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:11.445285+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:11.445294+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:11.445302+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:11.445402+00:00", "trade", 14.28, 48.0]
["2026-09-24T19:52:11.445440+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:52:11.445441+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:52:11.445594+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:52:11.445596+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:11.445596+00:00", "trade", 14.28, 42.0]
["2026-09-24T19:52:11.445596+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.445629+00:00", "trade", 14.25, 464.0]
["2026-09-24T19:52:11.445629+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.445632+00:00", "trade", 14.28, 58.0]
["2026-09-24T19:52:11.445632+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:52:11.445632+00:00", "trade", 14.25, 883.0]
["2026-09-24T19:52:11.445637+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.445639+00:00", "trade", 14.25, 1073.0]
["2026-09-24T19:52:11.445644+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.445664+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.445671+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:52:11.445677+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:52:11.445690+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.445817+00:00", "trade", 14.27, 2.0]
["2026-09-24T19:52:11.445833+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:52:11.445836+00:00", "trade", 14.25, 16.0]
["2026-09-24T19:52:11.445836+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:52:11.445845+00:00", "trade", 14.25, 163.0]
["2026-09-24T19:52:11.445845+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:52:11.445848+00:00", "trade", 14.25, 180.0]
["2026-09-24T19:52:11.445852+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:52:11.445864+00:00", "trade", 14.25, 419.0]
["2026-09-24T19:52:11.445866+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:52:11.445887+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:52:11.445911+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.446016+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.446017+00:00", "trade", 14.25, 45.0]
["2026-09-24T19:52:11.446032+00:00", "trade", 14.25, 301.0]
["2026-09-24T19:52:11.446032+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.446040+00:00", "trade", 14.25, 464.0]
["2026-09-24T19:52:11.446040+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.446630+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.447810+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.451918+00:00", "trade", 14.25, 394.0]
["2026-09-24T19:52:11.451918+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.452186+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.452266+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:52:11.452290+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:52:11.453867+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.457097+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.457165+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.457190+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.457192+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.457222+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.458707+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:52:11.459684+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.460400+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.460895+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.461121+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.461166+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.461352+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.462531+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:52:11.462531+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:11.462534+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.462655+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.462657+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.462657+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.462657+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.462701+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.462757+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.462767+00:00", "trade", 14.26, 25.0]
["2026-09-24T19:52:11.463778+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.464051+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.464726+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.465606+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.466560+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.466873+00:00", "trade", 14.255, 9.0]
["2026-09-24T19:52:11.467198+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.467491+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.467800+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.468093+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:52:11.468389+00:00", "trade", 14.27, 150.0]
["2026-09-24T19:52:11.468392+00:00", "trade", 14.27, 25.0]
["2026-09-24T19:52:11.468393+00:00", "trade", 14.27, 25.0]
["2026-09-24T19:52:11.468450+00:00", "trade", 14.27, 25.0]
["2026-09-24T19:52:11.468462+00:00", "trade", 14.27, 25.0]
["2026-09-24T19:52:11.487743+00:00", "trade", 14.27, 35.0]
["2026-09-24T19:52:11.839813+00:00", "trade", 14.28, 27.0]
["2026-09-24T19:52:11.840508+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.840979+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.841301+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.841439+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.842835+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.843280+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.843733+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.844009+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.844184+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.844349+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.844634+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.845136+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.845930+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.846695+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.847461+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.848231+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:11.848997+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:12.122957+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:52:12.174532+00:00", "trade", 14.27, 15.0]
["2026-09-24T19:52:12.447763+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:12.464033+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:12.797706+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:12.797737+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:52:12.917705+00:00", "trade", 14.29, 1000.0]
["2026-09-24T19:52:12.918867+00:00", "trade", 14.27, 13.0]
["2026-09-24T19:52:12.919645+00:00", "trade", 14.27, 13.0]
["2026-09-24T19:52:12.919861+00:00", "trade", 14.27, 3.0]
["2026-09-24T19:52:13.039272+00:00", "trade", 14.27, 12.0]
["2026-09-24T19:52:13.039347+00:00", "trade", 14.27, 14.0]
["2026-09-24T19:52:13.041560+00:00", "trade", 14.29, 74.0]
["2026-09-24T19:52:13.142082+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:13.142110+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:13.320194+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:13.376546+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:13.487118+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:52:13.885964+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:14.117000+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:14.378614+00:00", "trade", 14.2711, 1000.0]
["2026-09-24T19:52:14.739027+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:52:14.877852+00:00", "trade", 14.28, 4.0]
["2026-09-24T19:52:14.880378+00:00", "trade", 14.27, 46.0]
["2026-09-24T19:52:14.880378+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:14.901330+00:00", "trade", 14.2702, 269.0]
["2026-09-24T19:52:15.094680+00:00", "trade", 14.27, 23.0]
["2026-09-24T19:52:15.094680+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:52:15.318970+00:00", "trade", 14.275, 4.0]
["2026-09-24T19:52:15.319275+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:52:15.322392+00:00", "trade", 14.28, 66.0]
["2026-09-24T19:52:15.324436+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:15.488078+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:52:15.704141+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:52:15.705743+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:52:15.708818+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:15.710412+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:16.090883+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:52:16.091187+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:17.459133+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:18.212306+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:19.045103+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:19.111212+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:52:19.111212+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:19.204550+00:00", "trade", 14.285, 4.0]
["2026-09-24T19:52:19.356374+00:00", "trade", 14.285, 50.0]
["2026-09-24T19:52:19.872705+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:52:20.034800+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:20.282456+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:20.282482+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:20.282495+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:52:20.282567+00:00", "trade", 14.285, 27.0]
["2026-09-24T19:52:20.556266+00:00", "trade", 14.285, 13.0]
["2026-09-24T19:52:20.557054+00:00", "trade", 14.285, 13.0]
["2026-09-24T19:52:20.823254+00:00", "trade", 14.28, 97.0]
["2026-09-24T19:52:20.823554+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:20.823619+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:20.823620+00:00", "trade", 14.28, 385.0]
["2026-09-24T19:52:20.823655+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:20.823669+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:20.823677+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:20.823679+00:00", "trade", 14.28, 14.0]
["2026-09-24T19:52:20.823684+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:20.823707+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:20.824055+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:52:20.824201+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:20.824420+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:20.825197+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:21.108638+00:00", "trade", 14.28, 54.0]
["2026-09-24T19:52:21.108638+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:21.108650+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:21.108741+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:21.108772+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:21.108773+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:21.108775+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:21.108776+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:21.108814+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:21.108893+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:21.108899+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:21.109164+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:21.109362+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:21.705185+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:52:22.153530+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:22.519059+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:22.522871+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:22.677513+00:00", "trade", 14.2874, 1.0]
["2026-09-24T19:52:23.212122+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:52:23.219167+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:52:23.325601+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:52:23.486888+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:52:23.490421+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:52:23.491032+00:00", "trade", 14.27, 49.0]
["2026-09-24T19:52:23.491032+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:23.491189+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:52:23.494638+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:24.501714+00:00", "trade", 14.28, 98.0]
["2026-09-24T19:52:24.502458+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:52:24.523698+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:52:24.523759+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:52:24.523946+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:52:24.527901+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:52:24.528256+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:24.528407+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:24.528874+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:24.680238+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:52:24.936832+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:52:25.310261+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:52:25.310317+00:00", "trade", 14.28, 106.0]
["2026-09-24T19:52:25.310317+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:52:25.310875+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:25.316461+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:25.385716+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:25.636022+00:00", "trade", 14.285, 5.0]
["2026-09-24T19:52:25.642336+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:52:26.269908+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:26.270696+00:00", "trade", 14.285, 34.0]
["2026-09-24T19:52:26.277106+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:52:26.277107+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:52:26.277108+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:26.277109+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:26.277127+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:26.277144+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:26.277144+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:26.277227+00:00", "trade", 14.29, 232.0]
["2026-09-24T19:52:26.277228+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:52:26.277233+00:00", "trade", 14.29, 464.0]
["2026-09-24T19:52:26.277235+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:26.277329+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:52:26.277578+00:00", "trade", 14.285, 5.0]
["2026-09-24T19:52:26.277609+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:26.277630+00:00", "trade", 14.285, 34.0]
["2026-09-24T19:52:26.277681+00:00", "trade", 14.285, 7.0]
["2026-09-24T19:52:26.281318+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:26.281351+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:27.177024+00:00", "trade", 14.2999, 5.0]
["2026-09-24T19:52:27.347111+00:00", "trade", 14.2999, 1000.0]
["2026-09-24T19:52:27.508673+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:27.516194+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:27.653099+00:00", "trade", 14.29, 60.0]
["2026-09-24T19:52:29.955167+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:29.999418+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:30.216650+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:30.393936+00:00", "trade", 14.2801, 20.0]
["2026-09-24T19:52:30.433852+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:52:30.434313+00:00", "trade", 14.29, 95.0]
["2026-09-24T19:52:30.801635+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:30.804522+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:30.806431+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:30.809094+00:00", "trade", 14.2801, 1.0]
["2026-09-24T19:52:30.891319+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:30.895871+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:30.910767+00:00", "trade", 14.2999, 49.0]
["2026-09-24T19:52:32.016399+00:00", "trade", 14.29, 39.0]
["2026-09-24T19:52:32.019149+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:52:32.019175+00:00", "trade", 14.28, 34.0]
["2026-09-24T19:52:32.019175+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:32.019957+00:00", "trade", 14.2822, 1.0]
["2026-09-24T19:52:32.576437+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:32.576438+00:00", "trade", 14.28, 66.0]
["2026-09-24T19:52:32.576440+00:00", "trade", 14.28, 34.0]
["2026-09-24T19:52:32.576445+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:32.576477+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:32.576492+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:32.576507+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:32.576519+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:32.576734+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:52:32.576743+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:52:32.577149+00:00", "trade", 14.28, 14.0]
["2026-09-24T19:52:32.628902+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:32.628903+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:32.665045+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:52:33.634927+00:00", "trade", 14.28, 250.0]
["2026-09-24T19:52:33.964576+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:52:33.964577+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:34.062665+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:52:34.213710+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:34.352586+00:00", "trade", 14.285, 1300.0]
["2026-09-24T19:52:34.505922+00:00", "trade", 14.29, 44.0]
["2026-09-24T19:52:34.710622+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:52:35.189251+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:35.189252+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:35.189254+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:35.189255+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:35.189258+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:52:36.293238+00:00", "trade", 14.285, 150.0]
["2026-09-24T19:52:37.005433+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:37.465677+00:00", "trade", 14.285, 14.0]
["2026-09-24T19:52:37.476794+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:37.617799+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:52:37.619022+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:52:38.096277+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:38.282535+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:39.553195+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:39.553543+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:39.962684+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:52:39.972804+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:52:40.160906+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:40.160906+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:40.183759+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:40.183760+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:40.299566+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:40.811564+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:40.811564+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:42.083333+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:42.391361+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:52:42.391364+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:42.393627+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:42.397219+00:00", "trade", 14.3, 46.0]
["2026-09-24T19:52:42.964356+00:00", "trade", 14.3, 2000.0]
["2026-09-24T19:52:43.111260+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:44.739037+00:00", "trade", 14.29, 27.0]
["2026-09-24T19:52:45.257976+00:00", "trade", 14.2801, 100.0]
["2026-09-24T19:52:45.347332+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:45.390953+00:00", "trade", 14.29, 91.0]
["2026-09-24T19:52:46.569653+00:00", "trade", 14.281, 200.0]
["2026-09-24T19:52:46.569832+00:00", "trade", 14.281, 800.0]
["2026-09-24T19:52:46.570005+00:00", "trade", 14.281, 100.0]
["2026-09-24T19:52:46.570169+00:00", "trade", 14.281, 500.0]
["2026-09-24T19:52:46.570335+00:00", "trade", 14.281, 200.0]
["2026-09-24T19:52:46.572069+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:46.572103+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:52:46.573306+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:52:46.663010+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:52:46.663443+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:46.663777+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:52:46.664676+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:52:46.664963+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:52:46.667835+00:00", "trade", 14.29, 25.0]
["2026-09-24T19:52:46.667842+00:00", "trade", 14.29, 25.0]
["2026-09-24T19:52:46.667917+00:00", "trade", 14.29, 25.0]
["2026-09-24T19:52:46.707419+00:00", "trade", 14.28, 78.0]
["2026-09-24T19:52:47.035945+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:47.397432+00:00", "trade", 14.29, 91.0]
["2026-09-24T19:52:47.397432+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:47.397667+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:47.407594+00:00", "trade", 14.2802, 400.0]
["2026-09-24T19:52:47.407918+00:00", "trade", 14.2802, 509.0]
["2026-09-24T19:52:48.845387+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:48.845744+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:48.848301+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:48.848313+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:48.848412+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:48.848475+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:48.848502+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:48.848583+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:48.848591+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:52:48.848624+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:48.848647+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:48.848896+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:52:48.849061+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:48.849062+00:00", "trade", 14.3, 232.0]
["2026-09-24T19:52:48.849067+00:00", "trade", 14.3, 232.0]
["2026-09-24T19:52:48.849069+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:48.849074+00:00", "trade", 14.3, 48.0]
["2026-09-24T19:52:48.849076+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:48.849080+00:00", "trade", 14.3, 232.0]
["2026-09-24T19:52:48.849082+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:48.849084+00:00", "trade", 14.3, 203.0]
["2026-09-24T19:52:48.849085+00:00", "trade", 14.3, 29.0]
["2026-09-24T19:52:48.849087+00:00", "trade", 14.3, 71.0]
["2026-09-24T19:52:48.849089+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:48.849096+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:48.849103+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:52:48.849159+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:52:48.849160+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:52:48.849161+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:52:48.849305+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:48.849410+00:00", "trade", 14.295, 50.0]
["2026-09-24T19:52:48.849425+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:52:48.849576+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:48.849579+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:52:48.850209+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:52:48.850209+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:52:48.850237+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:52:48.852005+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:52:48.853151+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:52:48.853181+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:52:48.863053+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:52:48.866168+00:00", "trade", 14.305, 29.0]
["2026-09-24T19:52:48.883384+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:52:48.883916+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:52:48.883980+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:52:49.069809+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:52:49.071573+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:52:49.071609+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:52:50.412117+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:52:50.885996+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:52:50.885997+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:52:50.885998+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:52:50.885999+00:00", "trade", 14.33, 56.0]
["2026-09-24T19:52:50.886000+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:52:50.886004+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:52:50.886005+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:52:50.886011+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:52:50.886019+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:52:50.886026+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886034+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886040+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886296+00:00", "trade", 14.32, 27.0]
["2026-09-24T19:52:50.886323+00:00", "trade", 14.32, 23.0]
["2026-09-24T19:52:50.886345+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:52:50.886345+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886354+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:52:50.886363+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886368+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:52:50.886383+00:00", "trade", 14.33, 27.0]
["2026-09-24T19:52:50.886389+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:52:50.886395+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886574+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886626+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:52:50.886638+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886715+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:50.886818+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:52:50.886821+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:52:50.886866+00:00", "trade", 14.33, 25.0]
["2026-09-24T19:52:50.886905+00:00", "trade", 14.33, 25.0]
["2026-09-24T19:52:50.887066+00:00", "trade", 14.35, 25.0]
["2026-09-24T19:52:50.887066+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:52:50.887067+00:00", "trade", 14.35, 40.0]
["2026-09-24T19:52:50.887069+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:52:50.887073+00:00", "trade", 14.35, 25.0]
["2026-09-24T19:52:50.887073+00:00", "trade", 14.35, 9.0]
["2026-09-24T19:52:50.887073+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:52:50.887075+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:52:50.887080+00:00", "quote", 14.32, 14.38]
["2026-09-24T19:52:50.887087+00:00", "quote", 14.32, 14.38]
["2026-09-24T19:52:50.887094+00:00", "quote", 14.32, 14.38]
["2026-09-24T19:52:50.887101+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:52:50.887107+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:52:50.887114+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887197+00:00", "trade", 14.36, 8.0]
["2026-09-24T19:52:50.887197+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887198+00:00", "trade", 14.37, 13.0]
["2026-09-24T19:52:50.887199+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:50.887201+00:00", "trade", 14.38, 15.0]
["2026-09-24T19:52:50.887204+00:00", "trade", 14.38, 323.0]
["2026-09-24T19:52:50.887205+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887211+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887218+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887225+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887420+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:52:50.887527+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:52:50.887573+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887596+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887676+00:00", "trade", 14.34, 55.0]
["2026-09-24T19:52:50.887690+00:00", "trade", 14.34, 45.0]
["2026-09-24T19:52:50.887706+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887713+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887720+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.887727+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:52:50.887807+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:52:50.887808+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:52:50.887883+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:52:50.887910+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:52:50.888070+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:52:50.888153+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:52:50.888234+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:50.897154+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:50.897174+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:52:50.942175+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:52:51.065640+00:00", "trade", 14.36, 8.0]
["2026-09-24T19:52:51.218927+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:51.393357+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:51.393357+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:51.393358+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:52:51.393360+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:51.393361+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:51.393365+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:51.393365+00:00", "trade", 14.38, 550.0]
["2026-09-24T19:52:51.393365+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:51.393388+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:51.393679+00:00", "trade", 14.36, 16.0]
["2026-09-24T19:52:51.393691+00:00", "trade", 14.36, 41.0]
["2026-09-24T19:52:51.393694+00:00", "trade", 14.36, 27.0]
["2026-09-24T19:52:51.393751+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:52:51.393755+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:52:51.394196+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:52:51.394723+00:00", "trade", 14.36, 150.0]
["2026-09-24T19:52:51.394858+00:00", "trade", 14.36, 42.0]
["2026-09-24T19:52:51.398458+00:00", "trade", 14.3482, 700.0]
["2026-09-24T19:52:51.399857+00:00", "trade", 14.355, 4.0]
["2026-09-24T19:52:51.403381+00:00", "trade", 14.36, 150.0]
["2026-09-24T19:52:51.410697+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:51.414304+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:52:51.414326+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:52:52.222833+00:00", "trade", 14.355, 15.0]
["2026-09-24T19:52:52.296655+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:52:52.630014+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:52.756408+00:00", "trade", 14.355, 2000.0]
["2026-09-24T19:52:52.756712+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:52:53.124966+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:52:53.551086+00:00", "trade", 14.355, 50.0]
["2026-09-24T19:52:53.780794+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:53.784144+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:52:53.785105+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:52:53.786580+00:00", "trade", 14.355, 94.0]
["2026-09-24T19:52:53.787577+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:52:53.789167+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:52:53.789208+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:52:53.789787+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:52:53.919909+00:00", "trade", 14.36, 34.0]
["2026-09-24T19:52:53.919909+00:00", "trade", 14.36, 46.0]
["2026-09-24T19:52:53.920246+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:52:54.047591+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:52:54.951544+00:00", "trade", 14.34, 29.0]
["2026-09-24T19:52:54.990482+00:00", "trade", 14.34, 19.0]
["2026-09-24T19:52:55.416398+00:00", "trade", 14.355, 90.0]
["2026-09-24T19:52:55.421955+00:00", "trade", 14.355, 160.0]
["2026-09-24T19:52:55.593584+00:00", "trade", 14.364, 1000.0]
["2026-09-24T19:52:55.600854+00:00", "trade", 14.355, 9.0]
["2026-09-24T19:52:55.914291+00:00", "trade", 14.3699, 100.0]
["2026-09-24T19:52:56.307876+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:56.308658+00:00", "trade", 14.355, 614.0]
["2026-09-24T19:52:56.308723+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:52:56.309063+00:00", "trade", 14.36, 43.0]
["2026-09-24T19:52:56.309113+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:56.309180+00:00", "trade", 14.35, 16.0]
["2026-09-24T19:52:56.309438+00:00", "trade", 14.36, 54.0]
["2026-09-24T19:52:56.309439+00:00", "trade", 14.36, 34.0]
["2026-09-24T19:52:56.313139+00:00", "trade", 14.37, 16.0]
["2026-09-24T19:52:56.313140+00:00", "trade", 14.37, 27.0]
["2026-09-24T19:52:56.313142+00:00", "trade", 14.37, 2.0]
["2026-09-24T19:52:56.313143+00:00", "trade", 14.37, 41.0]
["2026-09-24T19:52:56.313146+00:00", "trade", 14.37, 14.0]
["2026-09-24T19:52:56.313152+00:00", "trade", 14.37, 28.0]
["2026-09-24T19:52:56.313153+00:00", "trade", 14.37, 55.0]
["2026-09-24T19:52:56.313154+00:00", "trade", 14.37, 47.0]
["2026-09-24T19:52:56.313155+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.313161+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:52:56.313191+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:56.313199+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.313216+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:52:56.313508+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.313522+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:56.313543+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:56.313543+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:52:56.313543+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:52:56.313543+00:00", "trade", 14.37, 34.0]
["2026-09-24T19:52:56.313544+00:00", "trade", 14.36, 25.0]
["2026-09-24T19:52:56.313552+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.313639+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.313804+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.314035+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.314085+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.315631+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.315675+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.316171+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:56.316178+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:56.316205+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:52:56.316540+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:52:56.317393+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:56.317394+00:00", "trade", 14.38, 525.0]
["2026-09-24T19:52:56.317693+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.317699+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.317800+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:52:56.317960+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.317977+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:52:56.320607+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:52:56.391384+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:56.414527+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:52:56.426378+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:52:56.426379+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:52:56.426398+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:52:56.426398+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:52:56.580311+00:00", "trade", 14.36, 500.0]
["2026-09-24T19:52:56.875673+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:52:56.911050+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:52:57.574514+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:52:57.596478+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:52:57.596499+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:52:57.596581+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:52:57.597118+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:52:58.435192+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:52:59.336679+00:00", "trade", 14.34, 19.0]
["2026-09-24T19:52:59.443140+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:52:59.616874+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:00.136848+00:00", "trade", 14.355, 7.0]
["2026-09-24T19:53:00.871497+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:00.997770+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:53:01.799598+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:01.990674+00:00", "trade", 14.355, 60.0]
["2026-09-24T19:53:02.118070+00:00", "trade", 14.355, 25.0]
["2026-09-24T19:53:02.368191+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:53:02.653274+00:00", "trade", 14.35, 47.0]
["2026-09-24T19:53:02.653298+00:00", "trade", 14.35, 53.0]
["2026-09-24T19:53:03.088413+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:03.126627+00:00", "trade", 14.3683, 300.0]
["2026-09-24T19:53:03.469129+00:00", "trade", 14.3401, 1.0]
["2026-09-24T19:53:03.514666+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:53:04.298681+00:00", "trade", 14.355, 15.0]
["2026-09-24T19:53:04.329395+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:53:04.617336+00:00", "trade", 14.355, 170.0]
["2026-09-24T19:53:04.635874+00:00", "trade", 14.355, 39.0]
["2026-09-24T19:53:05.340850+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:05.345589+00:00", "trade", 14.3406, 400.0]
["2026-09-24T19:53:05.350481+00:00", "trade", 14.341, 400.0]
["2026-09-24T19:53:05.355211+00:00", "trade", 14.341, 400.0]
["2026-09-24T19:53:05.355516+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:53:05.359648+00:00", "trade", 14.3416, 300.0]
["2026-09-24T19:53:05.499228+00:00", "trade", 14.355, 130.0]
["2026-09-24T19:53:05.633021+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:53:07.386913+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:07.590949+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:53:08.285316+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:53:08.598152+00:00", "trade", 14.3403, 10.0]
["2026-09-24T19:53:08.978191+00:00", "trade", 14.355, 40.0]
["2026-09-24T19:53:09.432239+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:53:09.608417+00:00", "trade", 14.3628, 13.0]
["2026-09-24T19:53:09.608439+00:00", "trade", 14.3628, 1.0]
["2026-09-24T19:53:09.738798+00:00", "trade", 14.355, 24.0]
["2026-09-24T19:53:09.738854+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:53:10.065189+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:53:10.144698+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:53:10.332323+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:53:10.688573+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:53:10.963259+00:00", "trade", 14.35, 20.0]
["2026-09-24T19:53:11.145579+00:00", "trade", 14.355, 17.0]
["2026-09-24T19:53:11.146031+00:00", "trade", 14.35, 23.0]
["2026-09-24T19:53:11.146032+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:53:11.148275+00:00", "trade", 14.35, 17.0]
["2026-09-24T19:53:11.148276+00:00", "trade", 14.355, 14.0]
["2026-09-24T19:53:11.149983+00:00", "trade", 14.3512, 1.0]
["2026-09-24T19:53:11.508067+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:11.755078+00:00", "trade", 14.34, 40.0]
["2026-09-24T19:53:11.971812+00:00", "trade", 14.355, 4.0]
["2026-09-24T19:53:11.975588+00:00", "trade", 14.3697, 4.0]
["2026-09-24T19:53:11.990300+00:00", "trade", 14.355, 16.0]
["2026-09-24T19:53:11.991620+00:00", "trade", 14.3697, 16.0]
["2026-09-24T19:53:12.200470+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:53:12.600043+00:00", "trade", 14.3457, 1.0]
["2026-09-24T19:53:12.736384+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:53:13.376272+00:00", "trade", 14.355, 35.0]
["2026-09-24T19:53:13.983622+00:00", "trade", 14.355, 25.0]
["2026-09-24T19:53:13.985679+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:13.985686+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:13.985789+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:13.986745+00:00", "trade", 14.36, 34.0]
["2026-09-24T19:53:13.986747+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:13.986747+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:13.986748+00:00", "trade", 14.36, 38.0]
["2026-09-24T19:53:13.986774+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:53:13.986777+00:00", "trade", 14.35, 4.0]
["2026-09-24T19:53:13.994632+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:53:14.242878+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:53:14.409473+00:00", "trade", 14.355, 4.0]
["2026-09-24T19:53:14.600429+00:00", "trade", 14.3586, 1.0]
["2026-09-24T19:53:14.635103+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:53:14.635124+00:00", "trade", 14.35, 9.0]
["2026-09-24T19:53:14.635124+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:53:14.909890+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:53:14.909919+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:14.910193+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:14.910456+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:53:14.910486+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:14.910539+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:14.910613+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:14.911034+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:53:14.935329+00:00", "trade", 14.35, 47.0]
["2026-09-24T19:53:14.935329+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:53:14.935330+00:00", "trade", 14.36, 49.0]
["2026-09-24T19:53:14.935332+00:00", "trade", 14.36, 600.0]
["2026-09-24T19:53:14.935333+00:00", "trade", 14.36, 47.0]
["2026-09-24T19:53:14.935336+00:00", "trade", 14.36, 6.0]
["2026-09-24T19:53:14.935336+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:53:14.935351+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:14.935357+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:14.935364+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:14.935535+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:53:14.935631+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:14.935633+00:00", "trade", 14.35, 27.0]
["2026-09-24T19:53:14.935665+00:00", "trade", 14.35, 23.0]
["2026-09-24T19:53:14.935679+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:14.935698+00:00", "trade", 14.35, 63.0]
["2026-09-24T19:53:14.935845+00:00", "trade", 14.36, 27.0]
["2026-09-24T19:53:14.935845+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:14.935846+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:53:14.935852+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:14.935861+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:14.935867+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:14.935874+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:53:14.935876+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:14.935907+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:14.936042+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:14.936143+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:14.936166+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:14.936287+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:15.022803+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:15.035512+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:15.035969+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:15.074044+00:00", "trade", 14.3501, 50.0]
["2026-09-24T19:53:15.461029+00:00", "trade", 14.37, 15.0]
["2026-09-24T19:53:15.461029+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:15.580835+00:00", "trade", 14.37, 25.0]
["2026-09-24T19:53:15.580835+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:15.580836+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:15.580842+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:15.922648+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:15.961923+00:00", "trade", 14.365, 8.0]
["2026-09-24T19:53:15.991112+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:53:16.505279+00:00", "trade", 14.38, 400.0]
["2026-09-24T19:53:16.889829+00:00", "trade", 14.365, 50.0]
["2026-09-24T19:53:17.508013+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:17.605920+00:00", "trade", 14.365, 50.0]
["2026-09-24T19:53:17.605983+00:00", "trade", 14.365, 50.0]
["2026-09-24T19:53:17.654312+00:00", "trade", 14.365, 50.0]
["2026-09-24T19:53:17.654387+00:00", "trade", 14.365, 33.0]
["2026-09-24T19:53:17.712944+00:00", "trade", 14.365, 15.0]
["2026-09-24T19:53:17.761723+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:53:17.812073+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:53:17.904430+00:00", "trade", 14.3799, 10.0]
["2026-09-24T19:53:17.927894+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:18.685208+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:53:18.947480+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.171519+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:53:19.171541+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:53:19.171541+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.171575+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.171749+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.171755+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.171996+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:19.172178+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.172241+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.172245+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.178368+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:19.178370+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:19.181493+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:53:19.182135+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:53:19.182578+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:53:19.183577+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:53:19.260856+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.553640+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:19.553875+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:20.371542+00:00", "trade", 14.35, 125.0]
["2026-09-24T19:53:20.371848+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:20.388161+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:53:20.471339+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:20.560031+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:53:20.899194+00:00", "trade", 14.3541, 1.0]
["2026-09-24T19:53:21.005584+00:00", "trade", 14.37, 47.0]
["2026-09-24T19:53:21.005584+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:21.005585+00:00", "trade", 14.38, 602.0]
["2026-09-24T19:53:21.005587+00:00", "trade", 14.38, 90.0]
["2026-09-24T19:53:21.005588+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:53:21.005591+00:00", "trade", 14.38, 22.0]
["2026-09-24T19:53:21.005591+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:21.005932+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:21.005945+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:21.005976+00:00", "trade", 14.37, 60.0]
["2026-09-24T19:53:21.006030+00:00", "trade", 14.38, 79.0]
["2026-09-24T19:53:21.006101+00:00", "trade", 14.38, 47.0]
["2026-09-24T19:53:21.006170+00:00", "trade", 14.37, 40.0]
["2026-09-24T19:53:21.006185+00:00", "trade", 14.38, 21.0]
["2026-09-24T19:53:21.006186+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:53:21.006187+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:21.006208+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:53:21.006414+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:53:21.006602+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:21.006608+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:21.006615+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:21.010140+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:21.010205+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:21.044863+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:21.599441+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:22.255765+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:22.257733+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:53:22.261975+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:22.262025+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:22.308013+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:22.817371+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:23.471210+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:23.731395+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:23.978000+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:23.978091+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:23.979363+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:24.268996+00:00", "trade", 14.3601, 6.0]
["2026-09-24T19:53:24.450382+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:24.450383+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:53:24.450384+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:24.450385+00:00", "trade", 14.36, 25.0]
["2026-09-24T19:53:24.450387+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:24.450389+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:24.450391+00:00", "trade", 14.36, 65.0]
["2026-09-24T19:53:24.450391+00:00", "trade", 14.36, 35.0]
["2026-09-24T19:53:24.450395+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:24.450403+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:24.450410+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:24.450417+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:24.450424+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:24.450432+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:24.450439+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:24.450445+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:24.450452+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:24.450464+00:00", "trade", 14.36, 8.0]
["2026-09-24T19:53:24.450477+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:24.450517+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:53:24.450517+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:24.450518+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:24.450520+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:24.450521+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:53:24.450524+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:24.450549+00:00", "trade", 14.35, 47.0]
["2026-09-24T19:53:24.450682+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:53:24.450805+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:53:24.450965+00:00", "trade", 14.36, 25.0]
["2026-09-24T19:53:24.451054+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:24.451061+00:00", "quote", 14.33, 14.37]
["2026-09-24T19:53:24.451062+00:00", "trade", 14.35, 22.0]
["2026-09-24T19:53:24.451077+00:00", "trade", 14.35, 78.0]
["2026-09-24T19:53:24.451097+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:53:24.451216+00:00", "quote", 14.33, 14.37]
["2026-09-24T19:53:24.451462+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:53:24.451496+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:53:24.451599+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:24.451653+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:24.451653+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:53:24.451791+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:24.451813+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:53:24.451907+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:24.452057+00:00", "trade", 14.34, 16.0]
["2026-09-24T19:53:24.452064+00:00", "trade", 14.34, 38.0]
["2026-09-24T19:53:24.452194+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:24.452215+00:00", "trade", 14.34, 61.0]
["2026-09-24T19:53:24.452252+00:00", "trade", 14.33, 297.0]
["2026-09-24T19:53:24.452253+00:00", "trade", 14.33, 1406.0]
["2026-09-24T19:53:24.452253+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:24.452260+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:24.452491+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:24.452498+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:24.452576+00:00", "quote", 14.33, 14.37]
["2026-09-24T19:53:24.455688+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:24.628618+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:53:24.628621+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:53:24.628902+00:00", "trade", 14.3899, 4.0]
["2026-09-24T19:53:24.640933+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:53:25.205993+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:25.698676+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:53:26.032821+00:00", "trade", 14.374, 1.0]
["2026-09-24T19:53:26.534173+00:00", "trade", 14.36, 47.0]
["2026-09-24T19:53:26.534174+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:26.534176+00:00", "trade", 14.36, 3.0]
["2026-09-24T19:53:26.953014+00:00", "trade", 14.33, 400.0]
["2026-09-24T19:53:26.953321+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:27.006085+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:53:27.011064+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:53:27.011190+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:27.011210+00:00", "trade", 14.35, 149.0]
["2026-09-24T19:53:27.011210+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:27.011247+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:27.011273+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:53:27.015262+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:53:27.126183+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:53:27.211153+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:53:27.541415+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:53:27.551469+00:00", "trade", 14.355, 1985.0]
["2026-09-24T19:53:27.992803+00:00", "trade", 14.355, 50.0]
["2026-09-24T19:53:27.993118+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:53:28.073678+00:00", "trade", 14.33, 15.0]
["2026-09-24T19:53:28.559732+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:53:28.560136+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:28.619469+00:00", "trade", 14.37, 92.0]
["2026-09-24T19:53:28.908492+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:29.286047+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:29.286056+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:53:29.286062+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:29.292409+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:53:30.105464+00:00", "trade", 14.3401, 20.0]
["2026-09-24T19:53:30.186920+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:30.624599+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:53:30.722841+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:53:31.198682+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:31.854453+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:31.869364+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:32.001102+00:00", "trade", 14.365, 140.0]
["2026-09-24T19:53:32.120633+00:00", "trade", 14.3697, 7.0]
["2026-09-24T19:53:32.122270+00:00", "trade", 14.36, 7.0]
["2026-09-24T19:53:32.264748+00:00", "trade", 14.365, 64.0]
["2026-09-24T19:53:32.316913+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:32.316934+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:32.316935+00:00", "trade", 14.35, 28.0]
["2026-09-24T19:53:32.316963+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:32.320977+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:32.357387+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:32.357622+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:32.357815+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:53:32.927999+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:32.928020+00:00", "trade", 14.35, 19.0]
["2026-09-24T19:53:32.928020+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:33.074019+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:33.836828+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:34.194860+00:00", "trade", 14.37, 8.0]
["2026-09-24T19:53:34.419647+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:53:34.419668+00:00", "trade", 14.389, 10.0]
["2026-09-24T19:53:34.419690+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:53:34.419704+00:00", "trade", 14.389, 20.0]
["2026-09-24T19:53:34.419727+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:34.883442+00:00", "trade", 14.37, 5.0]
["2026-09-24T19:53:35.011168+00:00", "trade", 14.3555, 1.0]
["2026-09-24T19:53:35.119166+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:35.120225+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:35.197957+00:00", "trade", 14.35, 302.0]
["2026-09-24T19:53:35.639413+00:00", "trade", 14.36, 13.0]
["2026-09-24T19:53:35.677370+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:35.677615+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:35.677889+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:35.677925+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:35.681876+00:00", "trade", 14.37, 34.0]
["2026-09-24T19:53:35.683137+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:35.683138+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:53:35.686417+00:00", "trade", 14.38, 90.0]
["2026-09-24T19:53:36.676771+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:37.029913+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:53:37.652479+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:38.243100+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:53:38.745642+00:00", "trade", 14.37, 5.0]
["2026-09-24T19:53:38.758812+00:00", "trade", 14.354, 100.0]
["2026-09-24T19:53:40.601382+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:53:40.601383+00:00", "trade", 14.36, 7.0]
["2026-09-24T19:53:40.601383+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:40.601417+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:40.601682+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:40.601712+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:53:40.601762+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:40.604869+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:40.605452+00:00", "trade", 14.35, 44.0]
["2026-09-24T19:53:40.605925+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:40.611973+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:40.612021+00:00", "trade", 14.36, 50.0]
["2026-09-24T19:53:41.042783+00:00", "trade", 14.37, 50.0]
["2026-09-24T19:53:41.043768+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:53:41.044902+00:00", "trade", 14.37, 40.0]
["2026-09-24T19:53:41.219644+00:00", "trade", 14.37, 32.0]
["2026-09-24T19:53:41.348630+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:42.404146+00:00", "trade", 14.37, 53.0]
["2026-09-24T19:53:42.416366+00:00", "trade", 14.36, 44.0]
["2026-09-24T19:53:42.596216+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:53:43.046530+00:00", "trade", 14.365, 4000.0]
["2026-09-24T19:53:43.550822+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:43.552140+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:43.906832+00:00", "trade", 14.38, 7.0]
["2026-09-24T19:53:44.048095+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:44.049451+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:44.049687+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:44.314079+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:46.795068+00:00", "trade", 14.37, 13.0]
["2026-09-24T19:53:48.126993+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:53:48.126995+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:53:48.126996+00:00", "trade", 14.36, 93.0]
["2026-09-24T19:53:48.127002+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:48.127045+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:48.131921+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:48.178953+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:48.560494+00:00", "trade", 14.36, 8.0]
["2026-09-24T19:53:48.560584+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:48.560806+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:48.567971+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:49.726301+00:00", "trade", 14.37, 126.0]
["2026-09-24T19:53:49.728200+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:53:50.060697+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:50.061175+00:00", "trade", 14.36, 59.0]
["2026-09-24T19:53:50.061177+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:50.061178+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:53:50.061179+00:00", "trade", 14.36, 40.0]
["2026-09-24T19:53:50.061182+00:00", "trade", 14.36, 300.0]
["2026-09-24T19:53:50.061184+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:50.061190+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:50.061198+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:50.061221+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:50.061237+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:50.061492+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:50.061499+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:50.061504+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:50.061887+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:50.061888+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:50.061889+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:53:50.061895+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:50.838405+00:00", "trade", 14.37, 83.0]
["2026-09-24T19:53:50.891499+00:00", "trade", 14.361, 100.0]
["2026-09-24T19:53:51.744743+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:51.744743+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:51.744744+00:00", "trade", 14.36, 70.0]
["2026-09-24T19:53:51.744752+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:51.745086+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:52.241714+00:00", "trade", 14.365, 5.0]
["2026-09-24T19:53:52.701931+00:00", "trade", 14.37, 65.0]
["2026-09-24T19:53:52.701932+00:00", "trade", 14.37, 65.0]
["2026-09-24T19:53:52.701939+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:53:52.702290+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:53:52.702803+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:53:53.371612+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:53:53.467056+00:00", "trade", 14.375, 40.0]
["2026-09-24T19:53:53.467317+00:00", "trade", 14.38, 40.0]
["2026-09-24T19:53:54.864320+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:53:55.211436+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.211755+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.211763+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.211811+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.212151+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.222852+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.222872+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.222877+00:00", "trade", 14.38, 160.0]
["2026-09-24T19:53:55.222880+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.222880+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:53:55.222924+00:00", "trade", 14.375, 2.0]
["2026-09-24T19:53:55.222978+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.222979+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:53:55.223220+00:00", "trade", 14.3775, 200.0]
["2026-09-24T19:53:55.223251+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:53:55.223252+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.223299+00:00", "trade", 14.37, 110.0]
["2026-09-24T19:53:55.223300+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:53:55.223300+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:53:55.223307+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:53:55.223430+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:53:55.223568+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:55.223576+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:55.223605+00:00", "trade", 14.38, 140.0]
["2026-09-24T19:53:55.223607+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:55.223619+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:53:55.223628+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:53:55.223628+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:53:55.223640+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:53:55.223680+00:00", "trade", 14.37, 4.0]
["2026-09-24T19:53:55.223994+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:53:55.223997+00:00", "trade", 14.38, 12.0]
["2026-09-24T19:53:55.223997+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:53:55.223997+00:00", "trade", 14.38, 38.0]
["2026-09-24T19:53:55.223997+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:55.224702+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:53:55.224886+00:00", "trade", 14.38, 37.0]
["2026-09-24T19:53:55.225031+00:00", "trade", 14.39, 1908.0]
["2026-09-24T19:53:55.228024+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:55.229245+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:53:55.231780+00:00", "trade", 14.39, 1500.0]
["2026-09-24T19:53:55.234229+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:53:55.234599+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:55.305012+00:00", "trade", 14.37, 70.0]
["2026-09-24T19:53:56.190157+00:00", "trade", 14.37, 129.0]
["2026-09-24T19:53:56.193546+00:00", "quote", 14.35, 14.39]
["2026-09-24T19:53:56.193548+00:00", "trade", 14.39, 350.0]
["2026-09-24T19:53:56.193548+00:00", "trade", 14.39, 30.0]
["2026-09-24T19:53:56.193559+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:53:56.193568+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:53:56.193575+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:53:56.193581+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:53:56.193870+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:53:56.193925+00:00", "trade", 14.39, 13.0]
["2026-09-24T19:53:56.193948+00:00", "trade", 14.38, 3.0]
["2026-09-24T19:53:56.193952+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:53:56.193961+00:00", "trade", 14.39, 13.0]
["2026-09-24T19:53:56.194122+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:53:56.194151+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:53:56.194167+00:00", "trade", 14.4, 8.0]
["2026-09-24T19:53:56.194181+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:53:56.194243+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:53:56.194322+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.194538+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:53:56.194581+00:00", "trade", 14.39, 13.0]
["2026-09-24T19:53:56.194757+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.195163+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.195561+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.195957+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.199025+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.199419+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.199815+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.200209+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:53:56.202426+00:00", "trade", 14.4, 2.0]
["2026-09-24T19:53:56.202427+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:53:56.202428+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:53:56.202430+00:00", "trade", 14.4, 427.0]
["2026-09-24T19:53:56.202433+00:00", "trade", 14.4, 73.0]
["2026-09-24T19:53:56.202461+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:53:56.202467+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:53:56.202473+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:53:56.202710+00:00", "trade", 14.4, 587.0]
["2026-09-24T19:53:56.202713+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:53:56.202734+00:00", "trade", 14.4, 33.0]
["2026-09-24T19:53:56.202983+00:00", "trade", 14.4, 500.0]
["2026-09-24T19:53:56.202983+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:53:56.202992+00:00", "trade", 14.4, 5.0]
["2026-09-24T19:53:56.203004+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:53:56.203113+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:53:56.207010+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:53:56.210473+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:53:56.210568+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:53:56.250550+00:00", "trade", 14.41, 162.0]
["2026-09-24T19:53:56.250551+00:00", "quote", 14.39, 14.42]
["2026-09-24T19:53:56.250570+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:53:56.250577+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:53:56.250591+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:53:56.250599+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:53:56.250865+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:53:56.250875+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:53:56.251121+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:53:56.251126+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:53:56.251239+00:00", "quote", 14.39, 14.42]
["2026-09-24T19:53:56.251260+00:00", "quote", 14.39, 14.42]
["2026-09-24T19:53:56.251370+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:53:56.251409+00:00", "quote", 14.39, 14.42]
["2026-09-24T19:53:56.251640+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:53:56.251685+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:53:56.251687+00:00", "trade", 14.42, 150.0]
["2026-09-24T19:53:56.251688+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:53:56.251692+00:00", "quote", 14.39, 14.45]
["2026-09-24T19:53:56.251706+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:53:56.251713+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:53:56.251720+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:53:56.251727+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:53:56.252136+00:00", "trade", 14.45, 25.0]
["2026-09-24T19:53:56.252261+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:53:56.252343+00:00", "quote", 14.39, 14.45]
["2026-09-24T19:53:56.252359+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:53:56.252368+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:53:56.252385+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:53:57.285551+00:00", "trade", 14.4, 7.0]
["2026-09-24T19:53:57.285605+00:00", "trade", 14.4, 18.0]
["2026-09-24T19:53:58.118346+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:53:58.121496+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:53:58.121497+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:53:58.121498+00:00", "trade", 14.41, 70.0]
["2026-09-24T19:53:58.121504+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:53:58.121518+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:53:58.121525+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:53:58.121532+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:53:58.121539+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:53:58.121556+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:53:58.121568+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:53:58.121575+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:53:58.121884+00:00", "trade", 14.41, 12.0]
["2026-09-24T19:53:58.121885+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:53:58.125995+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:53:58.126067+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:53:58.126095+00:00", "trade", 14.4, 2.0]
["2026-09-24T19:53:58.130081+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:53:58.130102+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:53:58.130480+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:53:58.130819+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:53:59.064436+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:53:59.913928+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:00.023334+00:00", "trade", 14.415, 80.0]
["2026-09-24T19:54:00.029969+00:00", "trade", 14.45, 80.0]
["2026-09-24T19:54:00.195348+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:54:00.195407+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:54:00.491696+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:54:00.491697+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:00.491721+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:00.491737+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:00.491749+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:00.492335+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:54:00.494742+00:00", "trade", 14.38, 90.0]
["2026-09-24T19:54:00.496306+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:54:00.496709+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:00.654273+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:00.654302+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:02.100987+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:54:02.101269+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:54:02.403240+00:00", "trade", 14.415, 10.0]
["2026-09-24T19:54:02.481457+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:02.482190+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:02.972397+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:54:03.542133+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:04.720049+00:00", "trade", 14.415, 1250.0]
["2026-09-24T19:54:05.133151+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:05.133638+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:54:05.135536+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:54:05.136474+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:05.136565+00:00", "trade", 14.38, 6.0]
["2026-09-24T19:54:05.136567+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:54:05.136567+00:00", "trade", 14.38, 84.0]
["2026-09-24T19:54:05.136639+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:54:05.136640+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:54:05.137177+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:05.137963+00:00", "trade", 14.38, 1800.0]
["2026-09-24T19:54:05.431443+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:54:05.431444+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:54:05.432203+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:05.721839+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:54:06.099764+00:00", "trade", 14.4, 40.0]
["2026-09-24T19:54:06.100481+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:54:06.100615+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:54:06.251236+00:00", "trade", 14.415, 48.0]
["2026-09-24T19:54:06.299189+00:00", "trade", 14.4116, 1.0]
["2026-09-24T19:54:06.299198+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:54:06.299459+00:00", "trade", 14.415, 25.0]
["2026-09-24T19:54:06.339487+00:00", "trade", 14.415, 1614.0]
["2026-09-24T19:54:06.734158+00:00", "trade", 14.4125, 4.0]
["2026-09-24T19:54:07.294787+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:54:07.326488+00:00", "trade", 14.4499, 2068.0]
["2026-09-24T19:54:07.342541+00:00", "trade", 14.41, 47.0]
["2026-09-24T19:54:07.342542+00:00", "trade", 14.41, 53.0]
["2026-09-24T19:54:07.403462+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:54:07.403833+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:54:07.883375+00:00", "trade", 14.415, 17.0]
["2026-09-24T19:54:08.317251+00:00", "trade", 14.415, 5.0]
["2026-09-24T19:54:08.393811+00:00", "trade", 14.415, 3.0]
["2026-09-24T19:54:08.444980+00:00", "trade", 14.415, 6.0]
["2026-09-24T19:54:08.484350+00:00", "trade", 14.415, 48.0]
["2026-09-24T19:54:08.688672+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:54:08.789754+00:00", "trade", 14.415, 130.0]
["2026-09-24T19:54:08.852259+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:54:09.063176+00:00", "trade", 14.3815, 99.0]
["2026-09-24T19:54:09.465839+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:54:09.656371+00:00", "trade", 14.41, 150.0]
["2026-09-24T19:54:09.888609+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:54:10.175399+00:00", "trade", 14.41, 200.0]
["2026-09-24T19:54:10.658954+00:00", "trade", 14.41, 160.0]
["2026-09-24T19:54:11.546346+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:54:11.571668+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:54:11.909828+00:00", "trade", 14.4074, 130.0]
["2026-09-24T19:54:12.277144+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:54:12.277146+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:54:12.277147+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:12.277148+00:00", "trade", 14.38, 175.0]
["2026-09-24T19:54:12.277152+00:00", "trade", 14.38, 9.0]
["2026-09-24T19:54:12.277168+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:54:12.277169+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:12.277225+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:54:12.277257+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:54:12.277257+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:12.277263+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:12.277263+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:12.277301+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:54:12.277322+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:54:12.277324+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:54:12.277324+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:54:12.277324+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:54:12.277539+00:00", "quote", 14.37, 14.41]
["2026-09-24T19:54:12.277617+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:54:12.277635+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:54:12.277648+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:54:12.277666+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:12.277684+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:54:12.277825+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:54:12.277825+00:00", "quote", 14.37, 14.41]
["2026-09-24T19:54:12.277861+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:54:12.310483+00:00", "trade", 14.375, 15.0]
["2026-09-24T19:54:12.336745+00:00", "trade", 14.38, 40.0]
["2026-09-24T19:54:12.363353+00:00", "trade", 14.375, 50.0]
["2026-09-24T19:54:12.410241+00:00", "trade", 14.375, 2.0]
["2026-09-24T19:54:13.270561+00:00", "quote", 14.37, 14.41]
["2026-09-24T19:54:13.274049+00:00", "trade", 14.39, 4.0]
["2026-09-24T19:54:13.277697+00:00", "quote", 14.37, 14.41]
["2026-09-24T19:54:13.278069+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:54:13.545583+00:00", "trade", 14.395, 7.0]
["2026-09-24T19:54:13.791637+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:54:13.798201+00:00", "trade", 14.39, 6.0]
["2026-09-24T19:54:14.085199+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:54:14.085604+00:00", "quote", 14.37, 14.43]
["2026-09-24T19:54:14.085967+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:54:14.086380+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:14.525795+00:00", "trade", 14.405, 10.0]
["2026-09-24T19:54:14.625040+00:00", "trade", 14.401, 10.0]
["2026-09-24T19:54:14.862172+00:00", "trade", 14.38, 19.0]
["2026-09-24T19:54:15.007568+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:54:15.224045+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:54:15.323072+00:00", "trade", 14.38, 48.0]
["2026-09-24T19:54:16.169176+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:16.169178+00:00", "trade", 14.38, 47.0]
["2026-09-24T19:54:16.169179+00:00", "trade", 14.38, 3.0]
["2026-09-24T19:54:16.308564+00:00", "trade", 14.38, 110.0]
["2026-09-24T19:54:16.504313+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:54:16.723968+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:54:16.811917+00:00", "trade", 14.38, 25.0]
["2026-09-24T19:54:17.234752+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:54:17.272455+00:00", "trade", 14.3899, 1300.0]
["2026-09-24T19:54:17.418169+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:54:17.430266+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:54:18.089839+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:54:18.238926+00:00", "trade", 14.37, 2.0]
["2026-09-24T19:54:18.238927+00:00", "trade", 14.37, 29.0]
["2026-09-24T19:54:18.238947+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:54:18.238957+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:54:18.238959+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:54:18.239015+00:00", "trade", 14.37, 5.0]
["2026-09-24T19:54:18.239026+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.239220+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.239321+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:54:18.239662+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:54:18.239766+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.239833+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.249005+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.249027+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.249397+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.694091+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:54:18.694091+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.694092+00:00", "trade", 14.36, 9.0]
["2026-09-24T19:54:18.694094+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:54:18.694099+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.694106+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:54:18.694113+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:54:18.891423+00:00", "trade", 14.36, 80.0]
["2026-09-24T19:54:18.891424+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:54:18.891430+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:54:18.891431+00:00", "trade", 14.36, 80.0]
["2026-09-24T19:54:18.891432+00:00", "trade", 14.36, 80.0]
["2026-09-24T19:54:18.891444+00:00", "trade", 14.36, 80.0]
["2026-09-24T19:54:18.891458+00:00", "quote", 14.34, 14.37]
["2026-09-24T19:54:18.891473+00:00", "quote", 14.34, 14.39]
["2026-09-24T19:54:18.902101+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:54:18.902104+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:54:18.902574+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:54:18.902586+00:00", "trade", 14.35, 36.0]
["2026-09-24T19:54:19.329844+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:19.329864+00:00", "trade", 14.34, 105.0]
["2026-09-24T19:54:19.329867+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:54:19.329874+00:00", "trade", 14.34, 24.0]
["2026-09-24T19:54:19.329916+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:54:19.329931+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:54:19.329984+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:54:19.330010+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:54:19.330590+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:54:19.331492+00:00", "trade", 14.33, 382.0]
["2026-09-24T19:54:19.331492+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:19.331493+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:54:19.331494+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:54:19.331522+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:54:19.331551+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:19.331623+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:54:19.331785+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:19.331824+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:54:19.331882+00:00", "trade", 14.33, 43.0]
["2026-09-24T19:54:19.331896+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:19.333353+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:54:19.333355+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:54:19.333382+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:54:19.333615+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:19.333669+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:54:19.333717+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:54:19.333718+00:00", "quote", 14.3, 14.34]
["2026-09-24T19:54:19.333837+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:54:19.334137+00:00", "trade", 14.31, 15.0]
["2026-09-24T19:54:19.334138+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:54:19.334139+00:00", "trade", 14.32, 47.0]
["2026-09-24T19:54:19.334142+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:19.334145+00:00", "trade", 14.32, 38.0]
["2026-09-24T19:54:19.334474+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:54:19.334513+00:00", "quote", 14.3, 14.34]
["2026-09-24T19:54:19.334656+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:19.334657+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:19.334778+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:19.335131+00:00", "trade", 14.3, 75.0]
["2026-09-24T19:54:19.339686+00:00", "trade", 14.32, 140.0]
["2026-09-24T19:54:19.344043+00:00", "trade", 14.31, 17.0]
["2026-09-24T19:54:19.426375+00:00", "trade", 14.32, 35.0]
["2026-09-24T19:54:19.469952+00:00", "quote", 14.3, 14.34]
["2026-09-24T19:54:19.470024+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:54:19.479620+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:54:19.479621+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:54:19.480028+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:54:20.442214+00:00", "trade", 14.32, 11.0]
["2026-09-24T19:54:20.560902+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:54:20.560939+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:54:20.749309+00:00", "trade", 14.325, 10.0]
["2026-09-24T19:54:20.856889+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:54:21.189598+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:54:21.369251+00:00", "trade", 14.32, 60.0]
["2026-09-24T19:54:21.369251+00:00", "quote", 14.3, 14.35]
["2026-09-24T19:54:21.369279+00:00", "quote", 14.3, 14.33]
["2026-09-24T19:54:21.369307+00:00", "quote", 14.3, 14.33]
["2026-09-24T19:54:21.576700+00:00", "trade", 14.315, 52.0]
["2026-09-24T19:54:21.777591+00:00", "trade", 14.315, 74.0]
["2026-09-24T19:54:21.879645+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:54:21.894954+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:54:21.968576+00:00", "trade", 14.305, 5.0]
["2026-09-24T19:54:21.992365+00:00", "trade", 14.3001, 2.0]
["2026-09-24T19:54:21.995999+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:54:22.207251+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:54:22.605022+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:54:23.321528+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:54:23.855900+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:54:23.915471+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:54:23.915472+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:54:23.915472+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:54:23.915473+00:00", "trade", 14.3, 69.0]
["2026-09-24T19:54:23.915475+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:54:23.915479+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:54:23.915486+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:54:23.915493+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:54:23.915502+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:54:23.915876+00:00", "trade", 14.3, 11.0]
["2026-09-24T19:54:23.915876+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:54:23.916286+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:54:23.916342+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:54:23.916686+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:54:23.917189+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:54:23.917596+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:54:23.926176+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:54:23.929901+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:54:23.930004+00:00", "trade", 14.29, 122.0]
["2026-09-24T19:54:23.930071+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:54:23.930335+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:54:23.930402+00:00", "trade", 14.29, 78.0]
["2026-09-24T19:54:23.930415+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:54:23.930435+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:54:23.930436+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:54:23.930437+00:00", "trade", 14.3, 40.0]
["2026-09-24T19:54:23.930438+00:00", "trade", 14.3, 92.0]
["2026-09-24T19:54:23.930440+00:00", "trade", 14.3, 8.0]
["2026-09-24T19:54:23.930442+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:54:23.930449+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930456+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930466+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930477+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930491+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930562+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:54:23.930574+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:54:23.930679+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:54:23.930697+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930704+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930725+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930745+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930754+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:54:23.930754+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930755+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:54:23.930761+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930858+00:00", "trade", 14.3, 15.0]
["2026-09-24T19:54:23.930858+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930884+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.930909+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:54:23.930959+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:54:23.930961+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:54:23.931509+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:54:23.931692+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:54:23.931795+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:54:23.934432+00:00", "trade", 14.29, 15.0]
["2026-09-24T19:54:23.934432+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.934433+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:54:23.934435+00:00", "trade", 14.29, 18.0]
["2026-09-24T19:54:23.934440+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.934447+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.934459+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.934487+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:23.934525+00:00", "trade", 14.29, 15.0]
["2026-09-24T19:54:23.934975+00:00", "trade", 14.29, 150.0]
["2026-09-24T19:54:23.967124+00:00", "trade", 14.3001, 92.0]
["2026-09-24T19:54:24.012637+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:24.012658+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:54:24.012658+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:24.111523+00:00", "trade", 14.305, 80.0]
["2026-09-24T19:54:24.127322+00:00", "trade", 14.305, 4.0]
["2026-09-24T19:54:24.127772+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.128250+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.128704+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.128815+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.129155+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.129611+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.130065+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.130518+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.130973+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:54:24.397775+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:24.411876+00:00", "trade", 14.3, 1500.0]
["2026-09-24T19:54:24.682212+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:54:24.714686+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:24.908066+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:24.927564+00:00", "trade", 14.305, 48.0]
["2026-09-24T19:54:24.971762+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:54:24.972841+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.974373+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.975214+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.976052+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.977174+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.977748+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.978350+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.978900+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.979462+00:00", "trade", 14.305, 8.0]
["2026-09-24T19:54:24.979729+00:00", "trade", 14.305, 5.0]
["2026-09-24T19:54:24.980331+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.980935+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:54:24.981517+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.982141+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.982716+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.982990+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.983278+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.983559+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.983874+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.984215+00:00", "trade", 14.305, 9.0]
["2026-09-24T19:54:24.984541+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:54:24.985484+00:00", "trade", 14.305, 5.0]
["2026-09-24T19:54:24.985737+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:54:25.118594+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:54:26.108491+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:26.944573+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:27.379685+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:27.736504+00:00", "trade", 14.28, 30.0]
["2026-09-24T19:54:28.691379+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:54:29.512422+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:29.515106+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:54:29.515119+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:29.515120+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:54:29.515127+00:00", "trade", 14.31, 35.0]
["2026-09-24T19:54:29.515138+00:00", "quote", 14.28, 14.32]
["2026-09-24T19:54:29.515167+00:00", "quote", 14.28, 14.32]
["2026-09-24T19:54:29.515818+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:29.568005+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:29.903593+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:54:29.903595+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:54:29.903917+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:54:29.909936+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:54:31.091862+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:54:31.099412+00:00", "trade", 14.305, 2400.0]
["2026-09-24T19:54:31.107819+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:54:31.122400+00:00", "trade", 14.3299, 4000.0]
["2026-09-24T19:54:31.750674+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:54:32.569441+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:54:32.569501+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:54:32.569567+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:54:32.613919+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:54:32.687704+00:00", "trade", 14.305, 74.0]
["2026-09-24T19:54:32.688626+00:00", "trade", 14.31, 74.0]
["2026-09-24T19:54:32.815183+00:00", "trade", 14.305, 8.0]
["2026-09-24T19:54:33.068167+00:00", "trade", 14.2801, 4.0]
["2026-09-24T19:54:33.477987+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:33.777522+00:00", "trade", 14.3226, 50.0]
["2026-09-24T19:54:34.560049+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:34.560050+00:00", "trade", 14.33, 39.0]
["2026-09-24T19:54:34.560081+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:34.560088+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:54:34.560412+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:34.560433+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:34.560539+00:00", "trade", 14.305, 15.0]
["2026-09-24T19:54:34.560682+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:34.690215+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:34.742872+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:34.742892+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:54:34.742966+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:54:34.754657+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:54:35.079422+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:54:35.082789+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:54:35.238712+00:00", "trade", 14.305, 77.0]
["2026-09-24T19:54:35.245185+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:54:35.949833+00:00", "quote", 14.3, 14.33]
["2026-09-24T19:54:36.204067+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:54:36.793958+00:00", "quote", 14.3, 14.33]
["2026-09-24T19:54:36.794279+00:00", "trade", 14.32, 25.0]
["2026-09-24T19:54:36.794552+00:00", "trade", 14.32, 25.0]
["2026-09-24T19:54:36.794555+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:54:37.734613+00:00", "trade", 14.3299, 11.0]
["2026-09-24T19:54:38.416850+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:54:38.483807+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:54:38.483843+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:54:38.483893+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:54:38.483895+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:54:38.483896+00:00", "trade", 14.33, 32.0]
["2026-09-24T19:54:38.483900+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:54:38.483926+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:54:38.483933+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:38.484195+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:38.484225+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:38.484470+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:38.484506+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:54:39.497985+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:39.498003+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:39.498004+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:54:39.498016+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:54:39.498210+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:54:39.498263+00:00", "trade", 14.32, 23.0]
["2026-09-24T19:54:39.498471+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:40.055551+00:00", "trade", 14.35, 696.0]
["2026-09-24T19:54:40.055558+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:40.056149+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:54:40.056178+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:54:40.100479+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:54:40.159822+00:00", "trade", 14.34, 5.0]
["2026-09-24T19:54:41.755684+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:54:42.474555+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:54:42.477401+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:54:42.597505+00:00", "trade", 14.335, 50.0]
["2026-09-24T19:54:42.932728+00:00", "trade", 14.335, 121.0]
["2026-09-24T19:54:43.215079+00:00", "trade", 14.335, 6.0]
["2026-09-24T19:54:43.218776+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:54:43.222289+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:54:43.542905+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:54:44.032365+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:54:44.911414+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:44.966499+00:00", "trade", 14.335, 2000.0]
["2026-09-24T19:54:45.355496+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:54:46.061249+00:00", "trade", 14.3399, 10.0]
["2026-09-24T19:54:46.137398+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:54:46.502486+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:54:46.526165+00:00", "trade", 14.33, 31.0]
["2026-09-24T19:54:47.423545+00:00", "trade", 14.33, 209.0]
["2026-09-24T19:54:47.426096+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:54:47.866340+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:54:49.347388+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:54:49.357231+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.358455+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.358775+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.359101+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.359726+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:54:49.360957+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.362079+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.362951+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.363234+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.364097+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.364371+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.364941+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.365501+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.365780+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.366393+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.366676+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.366976+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.367311+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.367618+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.369582+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.370180+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.370480+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.371124+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.371431+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.372066+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.372626+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.374634+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.375214+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.375495+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:54:49.376075+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.376345+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.376634+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.376923+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.377220+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.377501+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.377777+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.378071+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.379525+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.380762+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.381844+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.382425+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.383239+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.383781+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.384062+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.384345+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.384626+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:54:49.384916+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.385193+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:54:49.385510+00:00", "trade", 14.33, 3.0]
["2026-09-24T19:54:49.460728+00:00", "trade", 14.3398, 30.0]
["2026-09-24T19:54:49.542104+00:00", "trade", 14.33, 70.0]
["2026-09-24T19:54:49.569554+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:54:50.050130+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:54:50.050852+00:00", "trade", 14.3352, 565.0]
["2026-09-24T19:54:50.079581+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:54:50.079581+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:50.079590+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:54:50.079606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:54:50.079644+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:54:50.079646+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:54:50.079655+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:54:50.079676+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:54:50.079948+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:54:50.080069+00:00", "trade", 14.33, 6.0]
["2026-09-24T19:54:50.080298+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:50.080618+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:54:50.082481+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:54:50.082515+00:00", "quote", 14.32, 14.35]
["2026-09-24T19:54:50.083205+00:00", "trade", 14.34, 6.0]
["2026-09-24T19:54:50.972226+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:54:51.006634+00:00", "trade", 14.33, 99.0]
["2026-09-24T19:54:51.007418+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:54:51.011449+00:00", "trade", 14.326, 5.0]
["2026-09-24T19:54:51.970449+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:54:51.973785+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:54:51.975593+00:00", "trade", 14.34, 20.0]
["2026-09-24T19:54:51.976606+00:00", "trade", 14.3399, 1.0]
["2026-09-24T19:54:52.067770+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:54:52.425280+00:00", "trade", 14.33, 25.0]
["2026-09-24T19:54:52.935444+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:54:53.100358+00:00", "trade", 14.33, 12.0]
["2026-09-24T19:54:54.164635+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:54:54.371487+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:54:54.957297+00:00", "trade", 14.3484, 50.0]
["2026-09-24T19:54:55.215214+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:55.215312+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:55.215313+00:00", "trade", 14.35, 304.0]
["2026-09-24T19:54:55.215333+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:55.215334+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:55.215423+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:54:55.215779+00:00", "trade", 14.36, 195.0]
["2026-09-24T19:54:55.215780+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:54:55.644021+00:00", "trade", 14.3747, 10.0]
["2026-09-24T19:54:56.116753+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:54:57.437633+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:54:57.518625+00:00", "trade", 14.365, 4.0]
["2026-09-24T19:54:57.667927+00:00", "trade", 14.365, 2.0]
["2026-09-24T19:54:58.064086+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:54:58.659097+00:00", "trade", 14.3799, 50.0]
["2026-09-24T19:54:59.505409+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:59.510108+00:00", "trade", 14.35, 206.0]
["2026-09-24T19:54:59.832068+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:54:59.935152+00:00", "trade", 14.3793, 3.0]
["2026-09-24T19:55:00.294407+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:55:00.502343+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.502830+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.503288+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.503754+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.504211+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.504676+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.505131+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.505582+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.506032+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.506490+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:55:00.572777+00:00", "trade", 14.37, 4.0]
["2026-09-24T19:55:00.572777+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:55:00.645613+00:00", "trade", 14.38, 155.0]
["2026-09-24T19:55:00.645613+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:55:00.645614+00:00", "trade", 14.38, 300.0]
["2026-09-24T19:55:00.645620+00:00", "quote", 14.37, 14.4]
["2026-09-24T19:55:00.645635+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:55:00.645666+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:55:00.645836+00:00", "trade", 14.4, 5.0]
["2026-09-24T19:55:00.645836+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:55:00.645837+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:00.645838+00:00", "trade", 14.4, 48.0]
["2026-09-24T19:55:00.645844+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.645851+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.645915+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646107+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646146+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:55:00.646195+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:55:00.646215+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646239+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:55:00.646309+00:00", "trade", 14.39, 96.0]
["2026-09-24T19:55:00.646413+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:55:00.646518+00:00", "trade", 14.39, 30.0]
["2026-09-24T19:55:00.646728+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:55:00.646748+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646755+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646763+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646772+00:00", "trade", 14.39, 4.0]
["2026-09-24T19:55:00.646773+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646774+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:55:00.646781+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646789+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646859+00:00", "trade", 14.39, 96.0]
["2026-09-24T19:55:00.646859+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.646881+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.650895+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:00.652845+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:00.745640+00:00", "quote", 14.37, 14.43]
["2026-09-24T19:55:00.969019+00:00", "quote", 14.37, 14.43]
["2026-09-24T19:55:00.969118+00:00", "trade", 14.4, 30.0]
["2026-09-24T19:55:00.973067+00:00", "quote", 14.37, 14.43]
["2026-09-24T19:55:00.979377+00:00", "trade", 14.4, 200.0]
["2026-09-24T19:55:01.361650+00:00", "trade", 14.4, 3.0]
["2026-09-24T19:55:01.515269+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:01.739898+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:55:01.743420+00:00", "trade", 14.405, 4.0]
["2026-09-24T19:55:01.850030+00:00", "trade", 14.405, 700.0]
["2026-09-24T19:55:01.922413+00:00", "trade", 14.405, 4.0]
["2026-09-24T19:55:02.508643+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:55:02.851139+00:00", "trade", 14.4288, 100.0]
["2026-09-24T19:55:02.854147+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:55:02.956603+00:00", "trade", 14.4175, 52.0]
["2026-09-24T19:55:03.183343+00:00", "trade", 14.405, 21.0]
["2026-09-24T19:55:04.236870+00:00", "trade", 14.3812, 7.0]
["2026-09-24T19:55:04.387193+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:55:04.387212+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:55:04.387224+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:55:04.387460+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:55:04.387466+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:55:04.387604+00:00", "trade", 14.38, 7.0]
["2026-09-24T19:55:04.387756+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:55:04.387756+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:55:04.387756+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:55:04.387873+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:55:04.387922+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:55:04.392386+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:55:04.652577+00:00", "trade", 14.3765, 23.0]
["2026-09-24T19:55:04.652875+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:04.882456+00:00", "trade", 14.39, 9.0]
["2026-09-24T19:55:04.885085+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:55:05.025681+00:00", "trade", 14.38, 31.0]
["2026-09-24T19:55:05.051812+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:55:05.051816+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:55:05.087694+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:55:06.145188+00:00", "trade", 14.39, 76.0]
["2026-09-24T19:55:06.145330+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.145368+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.145404+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:55:06.145433+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:55:06.145491+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:55:06.145527+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:55:06.145562+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:55:06.145641+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:55:06.145643+00:00", "trade", 14.39, 31.0]
["2026-09-24T19:55:06.145761+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:06.146252+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:55:06.146253+00:00", "trade", 14.4, 47.0]
["2026-09-24T19:55:06.146255+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:55:06.146256+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:55:06.146261+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:06.146283+00:00", "trade", 14.4, 79.0]
["2026-09-24T19:55:06.146283+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:06.146290+00:00", "trade", 14.4, 21.0]
["2026-09-24T19:55:06.146291+00:00", "trade", 14.4, 79.0]
["2026-09-24T19:55:06.146292+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146292+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:06.146294+00:00", "trade", 14.4, 55.0]
["2026-09-24T19:55:06.146299+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:06.146312+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:06.146313+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146319+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:06.146326+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:06.146335+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:06.146342+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146343+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146350+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146356+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146372+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146372+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146379+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146401+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146402+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146408+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146429+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146430+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146437+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146458+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146458+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146467+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146469+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146474+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146481+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146486+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146488+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146494+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:55:06.146498+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146499+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146501+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146505+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146513+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:55:06.146519+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:55:06.146520+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146528+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146530+00:00", "trade", 14.4, 19.0]
["2026-09-24T19:55:06.146535+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.146542+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:06.146791+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:06.146928+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:55:06.146933+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:06.146957+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.147000+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.147035+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:55:06.150989+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.151025+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.151056+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:06.151423+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:07.125823+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:55:07.125825+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:55:07.125825+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:07.125826+00:00", "trade", 14.41, 47.0]
["2026-09-24T19:55:07.125827+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:55:07.125830+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:55:07.125848+00:00", "trade", 14.41, 174.0]
["2026-09-24T19:55:07.125849+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:07.125851+00:00", "trade", 14.41, 165.0]
["2026-09-24T19:55:07.125856+00:00", "trade", 14.41, 58.0]
["2026-09-24T19:55:07.125857+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:07.125864+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:07.125870+00:00", "trade", 14.41, 452.0]
["2026-09-24T19:55:07.125871+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:07.125883+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:55:07.125900+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:55:07.126119+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:55:07.324105+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:55:07.324134+00:00", "quote", 14.36, 14.42]
["2026-09-24T19:55:07.324160+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:07.324911+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:55:07.324953+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:07.325139+00:00", "trade", 14.395, 15.0]
["2026-09-24T19:55:07.326103+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:55:07.326779+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:55:07.332261+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:55:07.332264+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:55:07.332489+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:55:07.332538+00:00", "trade", 14.4, 22.0]
["2026-09-24T19:55:07.795480+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:08.451934+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:55:08.862852+00:00", "trade", 14.395, 13.0]
["2026-09-24T19:55:08.925093+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:55:08.926534+00:00", "trade", 14.3617, 5.0]
["2026-09-24T19:55:09.052530+00:00", "trade", 14.41, 11.0]
["2026-09-24T19:55:09.746974+00:00", "trade", 14.395, 400.0]
["2026-09-24T19:55:10.248230+00:00", "trade", 14.4299, 6.0]
["2026-09-24T19:55:10.250622+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:55:10.656515+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:11.045177+00:00", "trade", 14.41, 34.0]
["2026-09-24T19:55:11.045179+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:55:11.045180+00:00", "trade", 14.41, 16.0]
["2026-09-24T19:55:11.045831+00:00", "trade", 14.41, 34.0]
["2026-09-24T19:55:11.046528+00:00", "trade", 14.41, 34.0]
["2026-09-24T19:55:11.048882+00:00", "trade", 14.41, 91.0]
["2026-09-24T19:55:11.049285+00:00", "trade", 14.41, 34.0]
["2026-09-24T19:55:11.053531+00:00", "trade", 14.395, 207.0]
["2026-09-24T19:55:11.827580+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:55:11.996415+00:00", "trade", 14.39, 300.0]
["2026-09-24T19:55:12.085093+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:55:12.085934+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:55:12.242221+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:55:12.483102+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:12.598319+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:55:12.634979+00:00", "trade", 14.41, 34.0]
["2026-09-24T19:55:12.639143+00:00", "trade", 14.42, 34.0]
["2026-09-24T19:55:12.639144+00:00", "trade", 14.42, 70.0]
["2026-09-24T19:55:12.641417+00:00", "trade", 14.4175, 1.0]
["2026-09-24T19:55:12.934650+00:00", "trade", 14.415, 500.0]
["2026-09-24T19:55:13.580083+00:00", "trade", 14.42, 500.0]
["2026-09-24T19:55:13.676583+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:13.748442+00:00", "trade", 14.415, 2.0]
["2026-09-24T19:55:14.169324+00:00", "trade", 14.415, 6.0]
["2026-09-24T19:55:14.390691+00:00", "trade", 14.4001, 1000.0]
["2026-09-24T19:55:14.402183+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:14.402754+00:00", "trade", 14.41, 34.0]
["2026-09-24T19:55:14.403018+00:00", "trade", 14.43, 11.0]
["2026-09-24T19:55:14.478008+00:00", "trade", 14.415, 12.0]
["2026-09-24T19:55:14.830487+00:00", "trade", 14.415, 2.0]
["2026-09-24T19:55:15.229694+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:55:15.749362+00:00", "trade", 14.42, 28.0]
["2026-09-24T19:55:15.749364+00:00", "trade", 14.42, 34.0]
["2026-09-24T19:55:15.749364+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:15.749365+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:55:15.749368+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:15.749369+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:15.749371+00:00", "trade", 14.43, 28.0]
["2026-09-24T19:55:15.749452+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:16.022467+00:00", "trade", 14.415, 225.0]
["2026-09-24T19:55:16.636956+00:00", "trade", 14.4001, 10.0]
["2026-09-24T19:55:17.376199+00:00", "trade", 14.415, 110.0]
["2026-09-24T19:55:17.529450+00:00", "trade", 14.415, 5.0]
["2026-09-24T19:55:17.562538+00:00", "trade", 14.42, 7.0]
["2026-09-24T19:55:17.628324+00:00", "trade", 14.42, 3.0]
["2026-09-24T19:55:17.683181+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:17.798889+00:00", "trade", 14.415, 12.0]
["2026-09-24T19:55:18.272130+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:18.272137+00:00", "trade", 14.43, 190.0]
["2026-09-24T19:55:18.272137+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:55:18.272137+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:18.272138+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:55:18.272142+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:55:18.272145+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:55:18.272172+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:55:18.272176+00:00", "trade", 14.45, 26.0]
["2026-09-24T19:55:18.272179+00:00", "trade", 14.45, 24.0]
["2026-09-24T19:55:18.272179+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:55:18.272180+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:55:18.272182+00:00", "trade", 14.45, 7.0]
["2026-09-24T19:55:18.272185+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:55:18.272213+00:00", "trade", 14.42, 90.0]
["2026-09-24T19:55:18.272216+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:18.272216+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:18.272216+00:00", "trade", 14.45, 13.0]
["2026-09-24T19:55:18.272220+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:18.272221+00:00", "quote", 14.47, 14.47]
["2026-09-24T19:55:18.272223+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:18.272224+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:18.272224+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:55:18.272227+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:55:18.272229+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:55:18.272250+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:55:18.272258+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:55:18.272302+00:00", "trade", 14.47, 258.0]
["2026-09-24T19:55:18.272302+00:00", "quote", 14.47, 14.47]
["2026-09-24T19:55:18.272365+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:18.272385+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:55:18.272412+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:55:18.272586+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:18.272623+00:00", "trade", 14.47, 258.0]
["2026-09-24T19:55:18.272623+00:00", "trade", 14.47, 34.0]
["2026-09-24T19:55:18.272623+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.272644+00:00", "trade", 14.47, 11.0]
["2026-09-24T19:55:18.272763+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.272777+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.272784+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.272792+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.272800+00:00", "trade", 14.47, 34.0]
["2026-09-24T19:55:18.272862+00:00", "trade", 14.47, 66.0]
["2026-09-24T19:55:18.272883+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:55:18.272884+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.272885+00:00", "trade", 14.46, 47.0]
["2026-09-24T19:55:18.272927+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.272966+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.272995+00:00", "quote", 14.42, 14.48]
["2026-09-24T19:55:18.273031+00:00", "trade", 14.46, 34.0]
["2026-09-24T19:55:18.273031+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:55:18.273065+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:55:18.273077+00:00", "trade", 14.47, 54.0]
["2026-09-24T19:55:18.273077+00:00", "quote", 14.42, 14.48]
["2026-09-24T19:55:18.273090+00:00", "trade", 14.47, 59.0]
["2026-09-24T19:55:18.273099+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.273100+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:55:18.273123+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:55:18.273626+00:00", "trade", 14.48, 6.0]
["2026-09-24T19:55:18.273661+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:55:18.273838+00:00", "trade", 14.46, 34.0]
["2026-09-24T19:55:18.273839+00:00", "trade", 14.47, 26.0]
["2026-09-24T19:55:18.273932+00:00", "trade", 14.455, 34.0]
["2026-09-24T19:55:18.274344+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.277569+00:00", "trade", 14.45, 25.0]
["2026-09-24T19:55:18.278456+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:55:18.278788+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.279563+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:55:18.284321+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.372916+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:55:18.372943+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:55:18.373637+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:55:18.463677+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:55:18.470242+00:00", "trade", 14.4201, 1.0]
["2026-09-24T19:55:18.612780+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:55:18.653139+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:55:19.578273+00:00", "trade", 14.4208, 10.0]
["2026-09-24T19:55:19.578282+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:55:19.578328+00:00", "trade", 14.4698, 40.0]
["2026-09-24T19:55:20.015091+00:00", "trade", 14.46, 2.0]
["2026-09-24T19:55:20.379445+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:55:20.493081+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:20.493138+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:20.493180+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.493422+00:00", "trade", 14.44, 45.0]
["2026-09-24T19:55:20.494284+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.494690+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.494980+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.495218+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:20.495253+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.495271+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.495297+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.496220+00:00", "trade", 14.43, 89.0]
["2026-09-24T19:55:20.496236+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.496247+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:55:20.496252+00:00", "trade", 14.43, 4.0]
["2026-09-24T19:55:20.496297+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:55:20.496375+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:55:20.496440+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:55:20.496460+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:55:20.496505+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:55:20.496506+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.496508+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:20.496514+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:55:20.496517+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:55:20.496525+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:55:20.496575+00:00", "quote", 14.42, 14.48]
["2026-09-24T19:55:20.496598+00:00", "trade", 14.42, 5.0]
["2026-09-24T19:55:20.496637+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:55:20.496637+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:55:20.496649+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:55:20.496703+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:55:20.496734+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:55:20.496832+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:55:20.496832+00:00", "trade", 14.42, 90.0]
["2026-09-24T19:55:20.496832+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:20.496843+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:55:20.496865+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:55:20.496876+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:55:20.496883+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:20.497280+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:55:20.497368+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:55:20.498527+00:00", "trade", 14.42, 500.0]
["2026-09-24T19:55:20.500274+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:55:20.500275+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:20.500337+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:20.500709+00:00", "quote", 14.42, 14.45]
["2026-09-24T19:55:20.501382+00:00", "trade", 14.41, 22.0]
["2026-09-24T19:55:20.502245+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:55:20.502245+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:20.502549+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:55:20.503457+00:00", "trade", 14.42, 39.0]
["2026-09-24T19:55:20.503458+00:00", "trade", 14.41, 5.0]
["2026-09-24T19:55:20.503460+00:00", "trade", 14.4, 56.0]
["2026-09-24T19:55:20.503465+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:55:20.503469+00:00", "trade", 14.4, 54.0]
["2026-09-24T19:55:20.503470+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:55:20.503472+00:00", "trade", 14.4, 14.0]
["2026-09-24T19:55:20.503472+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:55:20.503473+00:00", "trade", 14.4, 47.0]
["2026-09-24T19:55:20.503479+00:00", "quote", 14.36, 14.44]
["2026-09-24T19:55:20.503486+00:00", "quote", 14.36, 14.44]
["2026-09-24T19:55:20.503488+00:00", "trade", 14.42, 70.0]
["2026-09-24T19:55:20.503489+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:55:20.503499+00:00", "quote", 14.36, 14.43]
["2026-09-24T19:55:20.503523+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:55:20.503529+00:00", "trade", 14.4, 13.0]
["2026-09-24T19:55:20.503536+00:00", "quote", 14.36, 14.44]
["2026-09-24T19:55:20.503610+00:00", "trade", 14.42, 89.0]
["2026-09-24T19:55:20.503691+00:00", "quote", 14.36, 14.44]
["2026-09-24T19:55:20.503755+00:00", "quote", 14.36, 14.44]
["2026-09-24T19:55:20.503868+00:00", "trade", 14.4, 14.0]
["2026-09-24T19:55:20.503870+00:00", "trade", 14.4, 34.0]
["2026-09-24T19:55:20.503892+00:00", "quote", 14.36, 14.44]
["2026-09-24T19:55:20.503899+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:55:20.503927+00:00", "trade", 14.41, 15.0]
["2026-09-24T19:55:20.503938+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:55:20.503938+00:00", "quote", 14.37, 14.43]
["2026-09-24T19:55:20.503940+00:00", "trade", 14.41, 15.0]
["2026-09-24T19:55:20.503974+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:55:20.503975+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:55:20.504289+00:00", "quote", 14.37, 14.43]
["2026-09-24T19:55:20.504322+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:55:20.505117+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:55:20.505180+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:55:20.505528+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:55:20.505563+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:55:20.505576+00:00", "quote", 14.37, 14.47]
["2026-09-24T19:55:20.505579+00:00", "quote", 14.37, 14.47]
["2026-09-24T19:55:20.505592+00:00", "trade", 14.4, 15.0]
["2026-09-24T19:55:20.505594+00:00", "trade", 14.4, 15.0]
["2026-09-24T19:55:20.505594+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:55:20.505594+00:00", "trade", 14.38, 34.0]
["2026-09-24T19:55:20.505611+00:00", "quote", 14.37, 14.45]
["2026-09-24T19:55:20.505627+00:00", "quote", 14.37, 14.47]
["2026-09-24T19:55:20.505681+00:00", "trade", 14.4, 40.0]
["2026-09-24T19:55:20.509973+00:00", "trade", 14.37, 4248.0]
["2026-09-24T19:55:20.514056+00:00", "quote", 14.37, 14.47]
["2026-09-24T19:55:20.518977+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:55:20.543995+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:55:20.554334+00:00", "quote", 14.37, 14.47]
["2026-09-24T19:55:20.555198+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:20.961649+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:55:21.099685+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:21.190473+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:55:22.081556+00:00", "trade", 14.39, 500.0]
["2026-09-24T19:55:22.436216+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:22.568329+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:22.568423+00:00", "quote", 14.37, 14.41]
["2026-09-24T19:55:22.568489+00:00", "trade", 14.4, 12.0]
["2026-09-24T19:55:22.568513+00:00", "trade", 14.41, 868.0]
["2026-09-24T19:55:22.568514+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:22.568558+00:00", "trade", 14.41, 25.0]
["2026-09-24T19:55:22.568953+00:00", "trade", 14.41, 25.0]
["2026-09-24T19:55:22.569359+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:22.572506+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:22.688481+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:55:22.786885+00:00", "trade", 14.425, 70.0]
["2026-09-24T19:55:24.110002+00:00", "trade", 14.425, 34.0]
["2026-09-24T19:55:24.213665+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:24.244489+00:00", "trade", 14.414, 10.0]
["2026-09-24T19:55:24.309794+00:00", "trade", 14.39, 4.0]
["2026-09-24T19:55:24.310364+00:00", "trade", 14.42, 13.0]
["2026-09-24T19:55:24.310915+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:55:24.311356+00:00", "trade", 14.39, 46.0]
["2026-09-24T19:55:24.380008+00:00", "trade", 14.4225, 4.0]
["2026-09-24T19:55:24.546653+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:24.547232+00:00", "trade", 14.41, 25.0]
["2026-09-24T19:55:25.144711+00:00", "trade", 14.39, 45.0]
["2026-09-24T19:55:25.340424+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:25.340447+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:25.340448+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:55:25.340479+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:25.340486+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:25.439220+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:25.452889+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:25.452896+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:25.454529+00:00", "trade", 14.4308, 1.0]
["2026-09-24T19:55:25.456369+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:25.456764+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:25.456984+00:00", "trade", 14.435, 20.0]
["2026-09-24T19:55:25.995105+00:00", "trade", 14.435, 48.0]
["2026-09-24T19:55:26.603377+00:00", "trade", 14.435, 1.0]
["2026-09-24T19:55:26.867164+00:00", "trade", 14.4121, 284.0]
["2026-09-24T19:55:26.867239+00:00", "trade", 14.4121, 1.0]
["2026-09-24T19:55:27.033114+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:27.048020+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:27.416513+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:27.416544+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:27.840452+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:27.840452+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:27.840474+00:00", "trade", 14.43, 53.0]
["2026-09-24T19:55:27.840474+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:27.840481+00:00", "trade", 14.43, 236.0]
["2026-09-24T19:55:27.840481+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:27.840533+00:00", "quote", 14.43, 14.47]
["2026-09-24T19:55:27.981795+00:00", "trade", 14.4699, 35.0]
["2026-09-24T19:55:28.092818+00:00", "quote", 14.43, 14.47]
["2026-09-24T19:55:28.092838+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:28.092904+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:28.093212+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:28.093298+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:28.093440+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:29.464170+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:29.911549+00:00", "trade", 14.455, 35.0]
["2026-09-24T19:55:30.518092+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:30.910365+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:31.571765+00:00", "trade", 14.455, 12.0]
["2026-09-24T19:55:31.571766+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:55:31.571767+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:55:31.571768+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:55:31.571772+00:00", "trade", 14.48, 2.0]
["2026-09-24T19:55:31.571772+00:00", "trade", 14.48, 3.0]
["2026-09-24T19:55:31.571775+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:55:31.571775+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:31.571780+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:55:31.571808+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:55:31.572319+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:55:31.573004+00:00", "trade", 14.455, 20.0]
["2026-09-24T19:55:31.573197+00:00", "trade", 14.455, 80.0]
["2026-09-24T19:55:31.573272+00:00", "trade", 14.455, 76.0]
["2026-09-24T19:55:31.573613+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:55:31.574085+00:00", "trade", 14.455, 37.0]
["2026-09-24T19:55:31.574836+00:00", "trade", 14.475, 37.0]
["2026-09-24T19:55:31.576796+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:31.576850+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.576886+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.576924+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.576960+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.576995+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.577030+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.577067+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.577095+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.577101+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.577135+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.577362+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.577451+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:55:31.577748+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:31.577750+00:00", "trade", 14.48, 7.0]
["2026-09-24T19:55:31.577751+00:00", "trade", 14.48, 18.0]
["2026-09-24T19:55:31.577775+00:00", "trade", 14.48, 82.0]
["2026-09-24T19:55:31.577775+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:31.578104+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:31.831918+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:31.922192+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:33.258475+00:00", "trade", 14.47, 300.0]
["2026-09-24T19:55:33.507601+00:00", "trade", 14.455, 5.0]
["2026-09-24T19:55:33.902398+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:33.924206+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:33.924537+00:00", "trade", 14.44, 36.0]
["2026-09-24T19:55:33.924923+00:00", "trade", 14.44, 34.0]
["2026-09-24T19:55:33.924924+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:33.928278+00:00", "trade", 14.43, 150.0]
["2026-09-24T19:55:33.928278+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:55:33.928279+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:55:33.928281+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:33.928282+00:00", "trade", 14.43, 80.0]
["2026-09-24T19:55:33.928286+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:55:33.928322+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:33.928647+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:33.928648+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:55:33.928692+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:55:33.928694+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:55:33.928696+00:00", "trade", 14.43, 34.0]
["2026-09-24T19:55:33.928696+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:55:33.928699+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:55:33.928710+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:55:33.928717+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:55:33.928724+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:55:33.928730+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:55:33.928732+00:00", "trade", 14.43, 80.0]
["2026-09-24T19:55:33.928738+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:55:33.928908+00:00", "trade", 14.43, 60.0]
["2026-09-24T19:55:33.930249+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:55:33.931494+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:55:33.931494+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:55:33.931495+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:55:33.931497+00:00", "trade", 14.39, 97.0]
["2026-09-24T19:55:33.931501+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:55:33.931505+00:00", "trade", 14.39, 46.0]
["2026-09-24T19:55:33.931506+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:55:33.931508+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:55:33.931508+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:55:33.931509+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:55:33.931512+00:00", "trade", 14.39, 47.0]
["2026-09-24T19:55:33.931536+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:55:33.931543+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:55:33.931550+00:00", "trade", 14.39, 80.0]
["2026-09-24T19:55:33.931550+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:55:33.931554+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:55:33.931585+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:55:33.931730+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:55:33.931866+00:00", "quote", 14.38, 14.46]
["2026-09-24T19:55:33.931879+00:00", "quote", 14.38, 14.48]
["2026-09-24T19:55:33.932360+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:33.932437+00:00", "trade", 14.4, 47.0]
["2026-09-24T19:55:33.932438+00:00", "trade", 14.39, 47.0]
["2026-09-24T19:55:33.932469+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:55:33.932478+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:55:33.932501+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:33.932502+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:55:33.932811+00:00", "trade", 14.4, 34.0]
["2026-09-24T19:55:33.932811+00:00", "trade", 14.39, 34.0]
["2026-09-24T19:55:33.932816+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:55:33.933150+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:55:33.933720+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:55:33.934081+00:00", "trade", 14.41, 12.0]
["2026-09-24T19:55:33.934290+00:00", "trade", 14.39, 300.0]
["2026-09-24T19:55:33.935021+00:00", "trade", 14.37, 555.0]
["2026-09-24T19:55:33.935981+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:33.953299+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:33.953304+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:55:33.953381+00:00", "trade", 14.38, 2380.0]
["2026-09-24T19:55:34.118650+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:34.574907+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:55:34.574947+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:55:34.659241+00:00", "quote", 14.37, 14.48]
["2026-09-24T19:55:34.738562+00:00", "trade", 14.37, 63.0]
["2026-09-24T19:55:34.746092+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:55:34.972920+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:55:35.018952+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:55:35.093184+00:00", "trade", 14.39, 4.0]
["2026-09-24T19:55:35.094083+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:55:35.094398+00:00", "trade", 14.4, 12.0]
["2026-09-24T19:55:35.094528+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:55:35.174963+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:35.527673+00:00", "trade", 14.435, 115.0]
["2026-09-24T19:55:36.248922+00:00", "trade", 14.4235, 311.0]
["2026-09-24T19:55:36.486375+00:00", "trade", 14.4001, 2.0]
["2026-09-24T19:55:36.673893+00:00", "trade", 14.435, 1.0]
["2026-09-24T19:55:36.702875+00:00", "trade", 14.435, 21.0]
["2026-09-24T19:55:36.766695+00:00", "trade", 14.435, 2.0]
["2026-09-24T19:55:37.614619+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:55:37.614620+00:00", "trade", 14.4, 27.0]
["2026-09-24T19:55:37.614663+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:37.614753+00:00", "trade", 14.4, 23.0]
["2026-09-24T19:55:37.806202+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:55:37.806939+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:55:37.999475+00:00", "trade", 14.425, 9.0]
["2026-09-24T19:55:38.036315+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:55:39.308362+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:55:39.308753+00:00", "quote", 14.39, 14.47]
["2026-09-24T19:55:39.309075+00:00", "quote", 14.39, 14.48]
["2026-09-24T19:55:39.730070+00:00", "trade", 14.435, 50.0]
["2026-09-24T19:55:39.772158+00:00", "trade", 14.42, 30.0]
["2026-09-24T19:55:40.004391+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:55:40.203928+00:00", "trade", 14.48, 11.0]
["2026-09-24T19:55:40.204237+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:55:40.208873+00:00", "trade", 14.4001, 1.0]
["2026-09-24T19:55:41.192688+00:00", "trade", 14.43, 6.0]
["2026-09-24T19:55:41.559425+00:00", "trade", 14.44, 2400.0]
["2026-09-24T19:55:41.786160+00:00", "trade", 14.41, 3.0]
["2026-09-24T19:55:41.929916+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:55:43.106397+00:00", "trade", 14.44, 75.0]
["2026-09-24T19:55:45.443447+00:00", "trade", 14.44, 240.0]
["2026-09-24T19:55:46.107479+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:55:46.107788+00:00", "trade", 14.4017, 5000.0]
["2026-09-24T19:55:46.107833+00:00", "trade", 14.43, 44.0]
["2026-09-24T19:55:46.107870+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:47.823809+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:47.947018+00:00", "trade", 14.43, 34.0]
["2026-09-24T19:55:47.947020+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:47.947070+00:00", "trade", 14.43, 205.0]
["2026-09-24T19:55:47.947071+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:47.947143+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:47.947315+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:47.947325+00:00", "trade", 14.43, 117.0]
["2026-09-24T19:55:47.947327+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:47.947759+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:48.034607+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:48.153428+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:48.370733+00:00", "trade", 14.4225, 4.0]
["2026-09-24T19:55:49.004492+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:55:49.005844+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:55:49.005844+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:49.005846+00:00", "trade", 14.425, 12.0]
["2026-09-24T19:55:49.005847+00:00", "trade", 14.425, 6.0]
["2026-09-24T19:55:49.005848+00:00", "trade", 14.425, 6.0]
["2026-09-24T19:55:49.005853+00:00", "trade", 14.425, 8.0]
["2026-09-24T19:55:49.005853+00:00", "trade", 14.425, 6.0]
["2026-09-24T19:55:49.006668+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:49.007446+00:00", "trade", 14.425, 56.0]
["2026-09-24T19:55:49.008359+00:00", "trade", 14.43, 80.0]
["2026-09-24T19:55:49.008360+00:00", "trade", 14.44, 47.0]
["2026-09-24T19:55:49.008734+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:49.008738+00:00", "trade", 14.44, 34.0]
["2026-09-24T19:55:49.008742+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:49.008742+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:49.008742+00:00", "trade", 14.44, 76.0]
["2026-09-24T19:55:49.012003+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:49.012004+00:00", "trade", 14.45, 23.0]
["2026-09-24T19:55:49.110788+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:49.110799+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:49.110815+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.110877+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:49.110877+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:49.110905+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:49.110907+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:49.397079+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:49.398543+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:49.901009+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:50.073124+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:55:50.674593+00:00", "trade", 14.45, 150.0]
["2026-09-24T19:55:50.811761+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:50.811993+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:51.792784+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:51.838270+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:51.838549+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:51.840866+00:00", "trade", 14.45, 600.0]
["2026-09-24T19:55:52.225410+00:00", "trade", 14.43, 52.0]
["2026-09-24T19:55:52.225797+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:52.329228+00:00", "trade", 14.43, 48.0]
["2026-09-24T19:55:52.329228+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:52.340083+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:52.340231+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:52.371058+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:52.371059+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:52.406692+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:52.777631+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:55:52.890099+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:55:53.647905+00:00", "trade", 14.4301, 939.0]
["2026-09-24T19:55:53.648468+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:53.648469+00:00", "trade", 14.44, 58.0]
["2026-09-24T19:55:54.757587+00:00", "trade", 14.44, 6.0]
["2026-09-24T19:55:54.758364+00:00", "trade", 14.44, 11.0]
["2026-09-24T19:55:54.975455+00:00", "trade", 14.45, 220.0]
["2026-09-24T19:55:54.979720+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:55:54.979721+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:54.982431+00:00", "trade", 14.43, 6.0]
["2026-09-24T19:55:55.454166+00:00", "trade", 14.43, 300.0]
["2026-09-24T19:55:55.454167+00:00", "quote", 14.41, 14.45]
["2026-09-24T19:55:55.454174+00:00", "trade", 14.43, 87.0]
["2026-09-24T19:55:55.454174+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:55.454197+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:55:55.454484+00:00", "trade", 14.43, 48.0]
["2026-09-24T19:55:55.454593+00:00", "trade", 14.43, 28.0]
["2026-09-24T19:55:55.454893+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:55.456465+00:00", "trade", 14.43, 85.0]
["2026-09-24T19:55:55.456843+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:55.456844+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:55.457308+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:55.460783+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:55.573125+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:55.573127+00:00", "trade", 14.41, 20.0]
["2026-09-24T19:55:55.573157+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:55.576165+00:00", "trade", 14.4, 880.0]
["2026-09-24T19:55:55.681373+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:55:55.893324+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:56.181296+00:00", "trade", 14.425, 20.0]
["2026-09-24T19:55:56.670748+00:00", "trade", 14.419, 100.0]
["2026-09-24T19:55:57.186477+00:00", "trade", 14.425, 60.0]
["2026-09-24T19:55:57.214476+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:55:57.215828+00:00", "trade", 14.425, 479.0]
["2026-09-24T19:55:57.229877+00:00", "trade", 14.425, 321.0]
["2026-09-24T19:55:57.448827+00:00", "trade", 14.4, 500.0]
["2026-09-24T19:55:57.527446+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:57.527481+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:57.552751+00:00", "trade", 14.425, 60.0]
["2026-09-24T19:55:57.613859+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:57.613888+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:55:58.153663+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:55:58.154963+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:55:58.357363+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:55:58.496519+00:00", "trade", 14.42, 4.0]
["2026-09-24T19:55:58.496519+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:55:58.496548+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:55:58.496951+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:58.497096+00:00", "trade", 14.41, 3.0]
["2026-09-24T19:55:58.513444+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:55:58.514694+00:00", "trade", 14.43, 5.0]
["2026-09-24T19:55:58.514696+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:55:58.514696+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:55:58.514701+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:58.516605+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:55:58.516607+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:55:58.517318+00:00", "trade", 14.43, 5.0]
["2026-09-24T19:55:58.517984+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:55:59.658000+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:55:59.658001+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:55:59.658001+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:59.658714+00:00", "trade", 14.44, 8.0]
["2026-09-24T19:55:59.844282+00:00", "trade", 14.43, 153.0]
["2026-09-24T19:55:59.844283+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:59.844306+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:59.844318+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:59.885414+00:00", "trade", 14.44, 31.0]
["2026-09-24T19:56:00.507877+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:56:00.965436+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:56:01.183488+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:01.183509+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:01.183579+00:00", "trade", 14.44, 92.0]
["2026-09-24T19:56:01.186096+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:56:01.188513+00:00", "trade", 14.44, 33.0]
["2026-09-24T19:56:02.062723+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:56:02.476168+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:02.476168+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:02.476205+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:02.476212+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:02.709745+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:03.521387+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:03.521388+00:00", "trade", 14.43, 121.0]
["2026-09-24T19:56:03.522024+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:56:03.522397+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:56:03.566680+00:00", "trade", 14.431, 108.0]
["2026-09-24T19:56:03.567175+00:00", "trade", 14.431, 100.0]
["2026-09-24T19:56:03.642549+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:56:03.642550+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:56:03.642572+00:00", "trade", 14.43, 84.0]
["2026-09-24T19:56:03.642573+00:00", "trade", 14.43, 4.0]
["2026-09-24T19:56:03.642610+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:56:03.642919+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:56:03.642930+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:56:03.642971+00:00", "trade", 14.43, 8.0]
["2026-09-24T19:56:03.643300+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:56:03.643329+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:56:03.646092+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:56:03.651777+00:00", "trade", 14.4, 202.0]
["2026-09-24T19:56:03.856285+00:00", "trade", 14.425, 141.0]
["2026-09-24T19:56:04.150031+00:00", "trade", 14.425, 45.0]
["2026-09-24T19:56:04.150426+00:00", "trade", 14.425, 55.0]
["2026-09-24T19:56:04.558890+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:56:04.558938+00:00", "trade", 14.425, 25.0]
["2026-09-24T19:56:04.558996+00:00", "trade", 14.425, 25.0]
["2026-09-24T19:56:04.559303+00:00", "trade", 14.425, 5.0]
["2026-09-24T19:56:04.613982+00:00", "trade", 14.425, 15.0]
["2026-09-24T19:56:04.695595+00:00", "trade", 14.43, 45.0]
["2026-09-24T19:56:04.695596+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:56:04.695642+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:56:04.695683+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:56:04.695788+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:56:04.696605+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:56:04.697471+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:56:04.884924+00:00", "trade", 14.4228, 300.0]
["2026-09-24T19:56:05.411085+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:05.413367+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:06.251029+00:00", "trade", 14.425, 2.0]
["2026-09-24T19:56:07.338452+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:56:07.339093+00:00", "trade", 14.425, 9.0]
["2026-09-24T19:56:07.502390+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:56:07.994751+00:00", "trade", 14.425, 11.0]
["2026-09-24T19:56:08.499113+00:00", "trade", 14.45, 7.0]
["2026-09-24T19:56:08.499139+00:00", "trade", 14.4454, 7.0]
["2026-09-24T19:56:08.499223+00:00", "trade", 14.4454, 4.0]
["2026-09-24T19:56:08.951758+00:00", "trade", 14.425, 89.0]
["2026-09-24T19:56:08.955044+00:00", "trade", 14.44, 67.0]
["2026-09-24T19:56:08.957233+00:00", "trade", 14.4314, 1.0]
["2026-09-24T19:56:08.982075+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:56:09.470065+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:10.188122+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:10.639121+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:56:10.639123+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:56:10.640989+00:00", "trade", 14.44, 15.0]
["2026-09-24T19:56:10.652629+00:00", "trade", 14.43, 46.0]
["2026-09-24T19:56:10.652629+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:56:10.652630+00:00", "trade", 14.43, 54.0]
["2026-09-24T19:56:10.653083+00:00", "trade", 14.44, 4.0]
["2026-09-24T19:56:10.750871+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:56:10.989587+00:00", "trade", 14.425, 2.0]
["2026-09-24T19:56:11.648219+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:56:12.110695+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:56:12.233188+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:12.442902+00:00", "trade", 14.425, 6.0]
["2026-09-24T19:56:12.493115+00:00", "trade", 14.4, 78.0]
["2026-09-24T19:56:12.643091+00:00", "trade", 14.425, 2.0]
["2026-09-24T19:56:13.120603+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:56:13.193104+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:56:13.359884+00:00", "trade", 14.44, 32.0]
["2026-09-24T19:56:13.359987+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:56:13.585353+00:00", "trade", 14.43, 12.0]
["2026-09-24T19:56:13.585684+00:00", "trade", 14.43, 29.0]
["2026-09-24T19:56:14.488138+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:56:14.488759+00:00", "trade", 14.405, 11.0]
["2026-09-24T19:56:14.488776+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:14.489644+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:56:14.658792+00:00", "trade", 14.44, 500.0]
["2026-09-24T19:56:15.298288+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:15.305927+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:15.468553+00:00", "trade", 14.4499, 2.0]
["2026-09-24T19:56:15.681467+00:00", "trade", 14.43, 740.0]
["2026-09-24T19:56:15.761439+00:00", "trade", 14.43, 12.0]
["2026-09-24T19:56:15.782815+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:56:15.888113+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:15.888113+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:15.930951+00:00", "trade", 14.43, 31.0]
["2026-09-24T19:56:16.319840+00:00", "trade", 14.431, 217.0]
["2026-09-24T19:56:16.320036+00:00", "trade", 14.431, 500.0]
["2026-09-24T19:56:16.320240+00:00", "trade", 14.431, 700.0]
["2026-09-24T19:56:16.320401+00:00", "trade", 14.431, 500.0]
["2026-09-24T19:56:16.320576+00:00", "trade", 14.431, 100.0]
["2026-09-24T19:56:16.323122+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:16.679503+00:00", "trade", 14.446, 3.0]
["2026-09-24T19:56:16.767224+00:00", "trade", 14.44, 21.0]
["2026-09-24T19:56:16.771207+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:17.465646+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:17.465647+00:00", "trade", 14.43, 99.0]
["2026-09-24T19:56:17.465650+00:00", "trade", 14.43, 139.0]
["2026-09-24T19:56:17.465652+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:56:17.465653+00:00", "trade", 14.43, 41.0]
["2026-09-24T19:56:17.465654+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:56:17.465672+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:56:17.465710+00:00", "trade", 14.425, 59.0]
["2026-09-24T19:56:17.465711+00:00", "trade", 14.42, 5.0]
["2026-09-24T19:56:17.465715+00:00", "trade", 14.42, 4.0]
["2026-09-24T19:56:17.465716+00:00", "trade", 14.42, 11.0]
["2026-09-24T19:56:17.465717+00:00", "trade", 14.42, 44.0]
["2026-09-24T19:56:17.466019+00:00", "trade", 14.43, 30.0]
["2026-09-24T19:56:17.466307+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:56:17.466343+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:56:17.466792+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:56:17.467040+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:56:17.573626+00:00", "trade", 14.425, 4.0]
["2026-09-24T19:56:17.975800+00:00", "trade", 14.42, 5.0]
["2026-09-24T19:56:18.497667+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:56:18.497987+00:00", "trade", 14.43, 48.0]
["2026-09-24T19:56:18.796808+00:00", "trade", 14.4499, 50.0]
["2026-09-24T19:56:19.111003+00:00", "trade", 14.425, 5.0]
["2026-09-24T19:56:19.259045+00:00", "trade", 14.425, 25.0]
["2026-09-24T19:56:19.261585+00:00", "trade", 14.425, 25.0]
["2026-09-24T19:56:19.877952+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:56:20.003148+00:00", "trade", 14.425, 48.0]
["2026-09-24T19:56:20.003178+00:00", "trade", 14.425, 25.0]
["2026-09-24T19:56:20.003702+00:00", "trade", 14.425, 25.0]
["2026-09-24T19:56:20.005692+00:00", "trade", 14.425, 25.0]
["2026-09-24T19:56:20.055305+00:00", "trade", 14.4001, 2.0]
["2026-09-24T19:56:20.250800+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:20.354008+00:00", "trade", 14.4259, 1.0]
["2026-09-24T19:56:20.358345+00:00", "trade", 14.42, 45.0]
["2026-09-24T19:56:20.358347+00:00", "trade", 14.42, 3.0]
["2026-09-24T19:56:20.479037+00:00", "trade", 14.42, 3.0]
["2026-09-24T19:56:21.037528+00:00", "trade", 14.415, 7.0]
["2026-09-24T19:56:21.075010+00:00", "trade", 14.4299, 6.0]
["2026-09-24T19:56:21.170669+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:56:21.449568+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:56:21.449569+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:56:21.449570+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:56:21.449572+00:00", "trade", 14.4, 25.0]
["2026-09-24T19:56:21.449576+00:00", "trade", 14.4, 6.0]
["2026-09-24T19:56:21.449576+00:00", "trade", 14.4, 3.0]
["2026-09-24T19:56:21.449580+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:56:21.449580+00:00", "trade", 14.4, 36.0]
["2026-09-24T19:56:21.449705+00:00", "trade", 14.4, 350.0]
["2026-09-24T19:56:21.449708+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:21.449778+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:56:21.449945+00:00", "trade", 14.4, 11.0]
["2026-09-24T19:56:21.449946+00:00", "trade", 14.4, 89.0]
["2026-09-24T19:56:21.834297+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:56:21.834447+00:00", "trade", 14.41, 121.0]
["2026-09-24T19:56:21.834458+00:00", "trade", 14.41, 37.0]
["2026-09-24T19:56:21.834527+00:00", "trade", 14.41, 211.0]
["2026-09-24T19:56:21.834530+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:56:21.834727+00:00", "trade", 14.41, 289.0]
["2026-09-24T19:56:21.834729+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:21.835129+00:00", "trade", 14.41, 11.0]
["2026-09-24T19:56:21.835991+00:00", "trade", 14.41, 40.0]
["2026-09-24T19:56:21.841869+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.843270+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.848493+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.848906+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.849594+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.850696+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.851624+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.852324+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.853502+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.854928+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.855921+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.857179+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.858066+00:00", "trade", 14.415, 10.0]
["2026-09-24T19:56:21.858355+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.858694+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.859053+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.859441+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.861101+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.862173+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.863284+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.864982+00:00", "trade", 14.415, 9.0]
["2026-09-24T19:56:21.865650+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.866675+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.867898+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.869377+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.870658+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.870987+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.871351+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.871742+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.872362+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.872679+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.873010+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.873346+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.873842+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.874134+00:00", "trade", 14.415, 4.0]
["2026-09-24T19:56:21.874443+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.874945+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.875279+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.875679+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.876057+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:21.876445+00:00", "trade", 14.415, 8.0]
["2026-09-24T19:56:21.876826+00:00", "trade", 14.415, 11.0]
["2026-09-24T19:56:21.877507+00:00", "trade", 14.415, 6.0]
["2026-09-24T19:56:21.878488+00:00", "trade", 14.415, 2.0]
["2026-09-24T19:56:21.979893+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:56:21.981277+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:56:22.757253+00:00", "trade", 14.4277, 863.0]
["2026-09-24T19:56:23.163605+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:56:23.567612+00:00", "trade", 14.43, 104.0]
["2026-09-24T19:56:23.567617+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:23.567667+00:00", "trade", 14.43, 1896.0]
["2026-09-24T19:56:23.567676+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:56:23.567685+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:56:23.567820+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:56:23.567909+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:56:23.568079+00:00", "trade", 14.42, 34.0]
["2026-09-24T19:56:23.568087+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:23.568093+00:00", "trade", 14.42, 16.0]
["2026-09-24T19:56:23.584230+00:00", "trade", 14.44, 300.0]
["2026-09-24T19:56:24.568168+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:56:24.754979+00:00", "trade", 14.44, 12.0]
["2026-09-24T19:56:25.426325+00:00", "trade", 14.4799, 2.0]
["2026-09-24T19:56:25.704217+00:00", "trade", 14.44, 350.0]
["2026-09-24T19:56:26.354683+00:00", "trade", 14.44, 34.0]
["2026-09-24T19:56:26.356742+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:26.394672+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:56:26.757219+00:00", "trade", 14.46, 5.0]
["2026-09-24T19:56:26.928383+00:00", "trade", 14.46, 39.0]
["2026-09-24T19:56:26.928943+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:56:26.933088+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:56:28.064414+00:00", "trade", 14.43, 32.0]
["2026-09-24T19:56:28.064782+00:00", "trade", 14.44, 14.0]
["2026-09-24T19:56:28.078448+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:56:28.078600+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:56:28.078602+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:56:28.434887+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:56:28.435193+00:00", "trade", 14.44, 4.0]
["2026-09-24T19:56:29.083180+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:56:29.501322+00:00", "trade", 14.4201, 31.0]
["2026-09-24T19:56:30.610495+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:30.610600+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:30.611053+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:56:30.611680+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:56:30.823797+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:56:30.823804+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:56:30.823881+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:30.825001+00:00", "trade", 14.4395, 100.0]
["2026-09-24T19:56:30.876331+00:00", "trade", 14.43, 573.0]
["2026-09-24T19:56:30.876408+00:00", "trade", 14.43, 253.0]
["2026-09-24T19:56:30.876408+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:56:31.797142+00:00", "trade", 14.43, 5.0]
["2026-09-24T19:56:31.888307+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:56:32.328584+00:00", "trade", 14.43, 75.0]
["2026-09-24T19:56:32.329406+00:00", "trade", 14.43, 75.0]
["2026-09-24T19:56:32.338585+00:00", "trade", 14.43, 75.0]
["2026-09-24T19:56:32.344865+00:00", "trade", 14.43, 75.0]
["2026-09-24T19:56:32.487275+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:32.751446+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:56:32.846319+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:56:32.846334+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:33.584928+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:56:33.857434+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:56:33.897225+00:00", "trade", 14.4337, 198.0]
["2026-09-24T19:56:35.574909+00:00", "trade", 14.42, 78.0]
["2026-09-24T19:56:35.575562+00:00", "trade", 14.43, 12.0]
["2026-09-24T19:56:35.648755+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:35.650497+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:35.898334+00:00", "trade", 14.43, 33.0]
["2026-09-24T19:56:35.935248+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:56:36.380166+00:00", "trade", 14.42, 85.0]
["2026-09-24T19:56:36.382473+00:00", "trade", 14.42, 165.0]
["2026-09-24T19:56:36.538599+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:36.539502+00:00", "trade", 14.44, 51.0]
["2026-09-24T19:56:36.670953+00:00", "trade", 14.44, 136.0]
["2026-09-24T19:56:37.004591+00:00", "trade", 14.3596, 100.0]
["2026-09-24T19:56:37.430410+00:00", "trade", 14.43, 15.0]
["2026-09-24T19:56:37.523056+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:37.723704+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:37.811480+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:56:37.811481+00:00", "trade", 14.42, 19.0]
["2026-09-24T19:56:37.811487+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:56:38.883016+00:00", "trade", 14.42, 500.0]
["2026-09-24T19:56:38.883016+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:56:38.883024+00:00", "trade", 14.42, 87.0]
["2026-09-24T19:56:38.883026+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:56:38.883397+00:00", "trade", 14.42, 49.0]
["2026-09-24T19:56:38.883440+00:00", "trade", 14.42, 5.0]
["2026-09-24T19:56:38.884339+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:38.884353+00:00", "trade", 14.42, 11.0]
["2026-09-24T19:56:38.885734+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:56:38.885736+00:00", "trade", 14.41, 6.0]
["2026-09-24T19:56:38.886373+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:56:38.886374+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:56:38.886376+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:56:38.886922+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:56:38.886924+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:56:38.886950+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:56:38.887074+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:56:38.887075+00:00", "trade", 14.4, 1061.0]
["2026-09-24T19:56:38.887611+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:38.887751+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:56:39.016806+00:00", "trade", 14.42, 7.0]
["2026-09-24T19:56:39.451839+00:00", "trade", 14.4399, 15.0]
["2026-09-24T19:56:39.704976+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:39.896863+00:00", "trade", 14.415, 7.0]
["2026-09-24T19:56:40.202442+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:56:40.317616+00:00", "trade", 14.4248, 750.0]
["2026-09-24T19:56:40.318180+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:40.318479+00:00", "trade", 14.415, 50.0]
["2026-09-24T19:56:40.318589+00:00", "trade", 14.415, 50.0]
["2026-09-24T19:56:40.318595+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:40.318600+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:40.318676+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:40.318685+00:00", "trade", 14.4252, 500.0]
["2026-09-24T19:56:40.318727+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:40.318775+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:56:40.319684+00:00", "trade", 14.415, 50.0]
["2026-09-24T19:56:40.320007+00:00", "trade", 14.415, 42.0]
["2026-09-24T19:56:40.345418+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:56:40.499858+00:00", "trade", 14.415, 50.0]
["2026-09-24T19:56:41.060053+00:00", "trade", 14.415, 69.0]
["2026-09-24T19:56:41.060473+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:56:41.062210+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.063232+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.063657+00:00", "trade", 14.415, 5.0]
["2026-09-24T19:56:41.065678+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.066383+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.067045+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.068366+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.069643+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.071403+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.073282+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.074399+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.075702+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.076359+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.076716+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.077075+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.077420+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.077838+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.078247+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.078575+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.079010+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.079397+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.080203+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.081810+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.082963+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.083971+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.084986+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.085950+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.086927+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.087944+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.092200+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.092579+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.092956+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.093360+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.093367+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:41.093659+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.094750+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.096229+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.097213+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.097896+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.098642+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.099734+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.100578+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.101356+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.102115+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.102558+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.103037+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.103427+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.103815+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.104164+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.104573+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.104907+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.105307+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.105684+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.106014+00:00", "trade", 14.415, 9.0]
["2026-09-24T19:56:41.106362+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.106693+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.107037+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.107376+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.107710+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.108085+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.108756+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.109109+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.109441+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.109783+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.110117+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.110456+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.110808+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.111130+00:00", "trade", 14.415, 11.0]
["2026-09-24T19:56:41.111466+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:56:41.111808+00:00", "trade", 14.415, 7.0]
["2026-09-24T19:56:41.112141+00:00", "trade", 14.415, 2.0]
["2026-09-24T19:56:41.263812+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:56:41.303419+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:56:41.646875+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:56:41.672268+00:00", "trade", 14.42, 40.0]
["2026-09-24T19:56:41.731972+00:00", "trade", 14.415, 25.0]
["2026-09-24T19:56:42.065861+00:00", "trade", 14.415, 25.0]
["2026-09-24T19:56:42.345232+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:56:42.501610+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:56:42.501634+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:56:42.501963+00:00", "trade", 14.41, 35.0]
["2026-09-24T19:56:42.502259+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:43.017372+00:00", "trade", 14.415, 12.0]
["2026-09-24T19:56:43.692292+00:00", "trade", 14.415, 4.0]
["2026-09-24T19:56:43.788672+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:44.367797+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:44.368560+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:44.385287+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:56:44.474409+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:44.474412+00:00", "trade", 14.42, 12.0]
["2026-09-24T19:56:44.477807+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:56:44.791953+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:56:44.792037+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:56:44.794132+00:00", "trade", 14.42, 88.0]
["2026-09-24T19:56:44.796053+00:00", "trade", 14.42, 12.0]
["2026-09-24T19:56:44.910294+00:00", "trade", 14.42, 5.0]
["2026-09-24T19:56:45.040573+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:56:45.657349+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:56:46.939398+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:56:46.952477+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:56:46.961276+00:00", "trade", 14.4, 250.0]
["2026-09-24T19:56:46.990762+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:56:47.985092+00:00", "trade", 14.415, 5.0]
["2026-09-24T19:56:48.011862+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:56:48.297633+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:56:48.816203+00:00", "trade", 14.43, 75.0]
["2026-09-24T19:56:49.245560+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:56:49.259081+00:00", "trade", 14.415, 70.0]
["2026-09-24T19:56:50.082660+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:56:50.082980+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:50.083250+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:50.084398+00:00", "trade", 14.42, 13.0]
["2026-09-24T19:56:50.134741+00:00", "trade", 14.4299, 1.0]
["2026-09-24T19:56:50.928266+00:00", "trade", 14.42, 4.0]
["2026-09-24T19:56:51.302337+00:00", "trade", 14.42, 5.0]
["2026-09-24T19:56:51.666200+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:51.724676+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:56:52.697557+00:00", "trade", 14.4116, 1200.0]
["2026-09-24T19:56:53.048205+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:56:53.067325+00:00", "trade", 14.4101, 5.0]
["2026-09-24T19:56:53.324675+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:53.325398+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:56:54.039113+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:56:54.039128+00:00", "trade", 14.43, 17.0]
["2026-09-24T19:56:54.039147+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:56:54.039151+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:56:54.039163+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:56:54.039222+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:56:54.039224+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:56:54.039313+00:00", "trade", 14.43, 42.0]
["2026-09-24T19:56:54.039386+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:56:54.039393+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:56:54.039476+00:00", "trade", 14.425, 17.0]
["2026-09-24T19:56:54.039755+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:56:54.039818+00:00", "trade", 14.43, 80.0]
["2026-09-24T19:56:54.040038+00:00", "quote", 14.41, 14.44]
["2026-09-24T19:56:54.040115+00:00", "trade", 14.43, 5.0]
["2026-09-24T19:56:54.040161+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:56:54.040165+00:00", "trade", 14.43, 53.0]
["2026-09-24T19:56:54.040610+00:00", "trade", 14.43, 5.0]
["2026-09-24T19:56:54.045951+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:56:54.046002+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:56:54.583981+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:56:54.592004+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:56:54.949736+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:56:55.842148+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:55.843003+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:55.858066+00:00", "trade", 14.44, 2153.0]
["2026-09-24T19:56:55.858070+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:55.858136+00:00", "trade", 14.44, 701.0]
["2026-09-24T19:56:55.858137+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:55.858145+00:00", "trade", 14.44, 487.0]
["2026-09-24T19:56:55.858146+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:55.858155+00:00", "trade", 14.44, 145.0]
["2026-09-24T19:56:55.858155+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:55.858208+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:56:55.858210+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:55.858227+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:56:55.858523+00:00", "trade", 14.44, 2000.0]
["2026-09-24T19:56:55.858524+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:56:55.862876+00:00", "trade", 14.44, 516.0]
["2026-09-24T19:56:55.862879+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:55.862960+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:56:55.865109+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:56:55.866128+00:00", "trade", 14.45, 107.0]
["2026-09-24T19:56:55.866129+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:56:55.866273+00:00", "trade", 14.445, 50.0]
["2026-09-24T19:56:55.866462+00:00", "trade", 14.44, 6.0]
["2026-09-24T19:56:55.866462+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:56:55.866504+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:56:55.866505+00:00", "trade", 14.45, 49.0]
["2026-09-24T19:56:55.866534+00:00", "trade", 14.45, 45.0]
["2026-09-24T19:56:55.866789+00:00", "trade", 14.45, 6.0]
["2026-09-24T19:56:55.866789+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:56:55.866878+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:56:55.913758+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:56:56.005904+00:00", "trade", 14.4775, 415.0]
["2026-09-24T19:56:56.213867+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:56:56.697397+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:57.317763+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:56:57.519829+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:56:58.437790+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:56:58.473225+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:56:58.558773+00:00", "trade", 14.455, 55.0]
["2026-09-24T19:56:58.613143+00:00", "trade", 14.455, 12.0]
["2026-09-24T19:56:58.716843+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:57:00.491607+00:00", "trade", 14.455, 6.0]
["2026-09-24T19:57:00.491981+00:00", "trade", 14.455, 8.0]
["2026-09-24T19:57:00.832640+00:00", "trade", 14.46, 44.0]
["2026-09-24T19:57:01.650165+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:57:01.862531+00:00", "trade", 14.455, 25.0]
["2026-09-24T19:57:01.863039+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:57:01.863768+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:57:01.863959+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:57:01.864459+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:57:01.864520+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:57:01.864577+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:57:01.864956+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:57:01.865182+00:00", "trade", 14.455, 9.0]
["2026-09-24T19:57:01.865338+00:00", "trade", 14.455, 94.0]
["2026-09-24T19:57:02.328760+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:02.329312+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:02.329841+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:02.329844+00:00", "trade", 14.44, 35.0]
["2026-09-24T19:57:02.562221+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:04.044308+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:57:04.044334+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:57:04.044335+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:57:04.322947+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:57:04.523337+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:57:04.523397+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:57:04.523492+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:04.523679+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:57:04.523680+00:00", "trade", 14.44, 34.0]
["2026-09-24T19:57:04.523770+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:04.524096+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:57:04.525142+00:00", "trade", 14.44, 34.0]
["2026-09-24T19:57:04.528735+00:00", "trade", 14.45, 566.0]
["2026-09-24T19:57:04.610056+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:57:04.610057+00:00", "trade", 14.45, 84.0]
["2026-09-24T19:57:04.610058+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:04.610059+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:57:04.610062+00:00", "trade", 14.45, 47.0]
["2026-09-24T19:57:04.610078+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:57:04.610085+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:57:04.610172+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:57:04.610174+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:57:04.610175+00:00", "trade", 14.47, 48.0]
["2026-09-24T19:57:04.610189+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:57:04.610190+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:57:04.610191+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:04.610193+00:00", "trade", 14.48, 48.0]
["2026-09-24T19:57:04.610210+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:04.610565+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:04.610593+00:00", "trade", 14.48, 551.0]
["2026-09-24T19:57:04.610595+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:04.611034+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:04.611255+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:04.710227+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:04.817087+00:00", "trade", 14.47, 47.0]
["2026-09-24T19:57:04.827011+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:04.827012+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:57:04.827087+00:00", "trade", 14.45, 2.0]
["2026-09-24T19:57:04.827594+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:57:04.866769+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:04.866982+00:00", "trade", 14.46, 47.0]
["2026-09-24T19:57:04.866982+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:04.866983+00:00", "trade", 14.47, 47.0]
["2026-09-24T19:57:04.867010+00:00", "trade", 14.47, 236.0]
["2026-09-24T19:57:04.867010+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:04.867030+00:00", "trade", 14.47, 3989.0]
["2026-09-24T19:57:04.867030+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:57:04.867052+00:00", "quote", 14.43, 14.47]
["2026-09-24T19:57:04.867401+00:00", "quote", 14.43, 14.47]
["2026-09-24T19:57:04.867637+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:04.867697+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:04.955890+00:00", "quote", 14.43, 14.47]
["2026-09-24T19:57:04.956632+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:05.038942+00:00", "trade", 14.47, 142.0]
["2026-09-24T19:57:05.039582+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:05.043889+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:05.315055+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:05.319099+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:05.476269+00:00", "trade", 14.45, 9.0]
["2026-09-24T19:57:05.476270+00:00", "quote", 14.43, 14.47]
["2026-09-24T19:57:05.476271+00:00", "trade", 14.45, 51.0]
["2026-09-24T19:57:05.476294+00:00", "trade", 14.45, 49.0]
["2026-09-24T19:57:05.476294+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:57:05.476756+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:57:05.790571+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:57:06.791187+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:57:07.040889+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:07.217906+00:00", "trade", 14.455, 60.0]
["2026-09-24T19:57:07.576521+00:00", "trade", 14.45, 5.0]
["2026-09-24T19:57:08.944784+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:57:08.945553+00:00", "trade", 14.45, 45.0]
["2026-09-24T19:57:08.947612+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:57:08.947645+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:08.947676+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:57:08.947826+00:00", "trade", 14.455, 55.0]
["2026-09-24T19:57:09.117906+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:57:09.876520+00:00", "trade", 14.4799, 10.0]
["2026-09-24T19:57:09.960700+00:00", "trade", 14.455, 500.0]
["2026-09-24T19:57:10.091856+00:00", "trade", 14.455, 6.0]
["2026-09-24T19:57:10.247629+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:57:10.264005+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:57:10.264673+00:00", "trade", 14.455, 440.0]
["2026-09-24T19:57:10.343646+00:00", "trade", 14.4799, 20.0]
["2026-09-24T19:57:10.515956+00:00", "trade", 14.455, 20.0]
["2026-09-24T19:57:10.792176+00:00", "trade", 14.4797, 50.0]
["2026-09-24T19:57:11.508124+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:11.508146+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:11.508147+00:00", "trade", 14.47, 220.0]
["2026-09-24T19:57:11.508151+00:00", "trade", 14.47, 73.0]
["2026-09-24T19:57:11.554730+00:00", "trade", 14.4701, 806.0]
["2026-09-24T19:57:11.570842+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:57:12.740293+00:00", "trade", 14.475, 1000.0]
["2026-09-24T19:57:12.740920+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:12.740965+00:00", "trade", 14.475, 14.0]
["2026-09-24T19:57:12.848545+00:00", "trade", 14.4701, 10.0]
["2026-09-24T19:57:14.817867+00:00", "trade", 14.475, 79.0]
["2026-09-24T19:57:14.824324+00:00", "trade", 14.48, 21.0]
["2026-09-24T19:57:14.947154+00:00", "trade", 14.475, 50.0]
["2026-09-24T19:57:15.144241+00:00", "trade", 14.47, 6.0]
["2026-09-24T19:57:15.144241+00:00", "trade", 14.47, 4.0]
["2026-09-24T19:57:15.349222+00:00", "trade", 14.475, 50.0]
["2026-09-24T19:57:15.652766+00:00", "trade", 14.475, 8.0]
["2026-09-24T19:57:15.696161+00:00", "trade", 14.4701, 50.0]
["2026-09-24T19:57:15.853742+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:57:16.148148+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:57:16.148155+00:00", "trade", 14.47, 80.0]
["2026-09-24T19:57:16.148160+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:57:16.174241+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:57:16.195165+00:00", "trade", 14.475, 3900.0]
["2026-09-24T19:57:16.328758+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:16.435834+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:57:16.435835+00:00", "trade", 14.47, 8.0]
["2026-09-24T19:57:16.599037+00:00", "trade", 14.475, 250.0]
["2026-09-24T19:57:16.639878+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:57:17.599289+00:00", "trade", 14.475, 50.0]
["2026-09-24T19:57:18.051955+00:00", "trade", 14.4702, 29.0]
["2026-09-24T19:57:18.169776+00:00", "trade", 14.475, 30.0]
["2026-09-24T19:57:18.172107+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:57:18.172108+00:00", "trade", 14.47, 9.0]
["2026-09-24T19:57:18.447310+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:18.447311+00:00", "trade", 14.47, 207.0]
["2026-09-24T19:57:18.447312+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:18.447313+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:57:18.447315+00:00", "trade", 14.47, 40.0]
["2026-09-24T19:57:18.447317+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:18.447320+00:00", "trade", 14.47, 167.0]
["2026-09-24T19:57:18.447320+00:00", "trade", 14.47, 7.0]
["2026-09-24T19:57:18.447328+00:00", "trade", 14.47, 3.0]
["2026-09-24T19:57:18.447331+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:18.447337+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:18.447412+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:18.447412+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:18.447948+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:18.448243+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:18.448243+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:18.448289+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:57:18.452295+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:18.452763+00:00", "trade", 14.465, 1.0]
["2026-09-24T19:57:18.621624+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:57:18.622483+00:00", "trade", 14.47, 8.0]
["2026-09-24T19:57:19.862303+00:00", "trade", 14.47, 1800.0]
["2026-09-24T19:57:19.931151+00:00", "trade", 14.47, 1882.0]
["2026-09-24T19:57:20.354470+00:00", "trade", 14.47, 3.0]
["2026-09-24T19:57:20.507542+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:20.997970+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:57:21.236291+00:00", "trade", 14.465, 10.0]
["2026-09-24T19:57:21.246235+00:00", "trade", 14.465, 6.0]
["2026-09-24T19:57:21.327937+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:57:21.406721+00:00", "trade", 14.465, 1.0]
["2026-09-24T19:57:21.795582+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:57:21.795583+00:00", "trade", 14.47, 300.0]
["2026-09-24T19:57:21.795584+00:00", "trade", 14.47, 85.0]
["2026-09-24T19:57:21.795586+00:00", "trade", 14.47, 47.0]
["2026-09-24T19:57:21.795588+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:57:21.795630+00:00", "trade", 14.47, 25.0]
["2026-09-24T19:57:21.796190+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:21.796258+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:21.796295+00:00", "trade", 14.47, 96.0]
["2026-09-24T19:57:21.796384+00:00", "trade", 14.48, 52.0]
["2026-09-24T19:57:21.796385+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:21.796387+00:00", "trade", 14.48, 48.0]
["2026-09-24T19:57:21.796405+00:00", "trade", 14.48, 52.0]
["2026-09-24T19:57:21.796639+00:00", "trade", 14.49, 170.0]
["2026-09-24T19:57:21.796640+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:57:21.796648+00:00", "trade", 14.49, 226.0]
["2026-09-24T19:57:21.796668+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:21.796674+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:21.796677+00:00", "trade", 14.48, 20.0]
["2026-09-24T19:57:21.796678+00:00", "trade", 14.48, 2946.0]
["2026-09-24T19:57:21.796681+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:21.796686+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:21.796759+00:00", "trade", 14.49, 111.0]
["2026-09-24T19:57:21.796761+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:57:21.796763+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:21.796826+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.796832+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.796848+00:00", "trade", 14.49, 44.0]
["2026-09-24T19:57:21.796864+00:00", "trade", 14.49, 170.0]
["2026-09-24T19:57:21.796871+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:57:21.796875+00:00", "trade", 14.49, 63.0]
["2026-09-24T19:57:21.796917+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:57:21.796937+00:00", "trade", 14.49, 55.0]
["2026-09-24T19:57:21.796938+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.796955+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:21.796957+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.796999+00:00", "trade", 14.49, 16.0]
["2026-09-24T19:57:21.797013+00:00", "trade", 14.475, 50.0]
["2026-09-24T19:57:21.797075+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:57:21.797076+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:57:21.797116+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:57:21.797141+00:00", "trade", 14.475, 50.0]
["2026-09-24T19:57:21.797169+00:00", "trade", 14.49, 145.0]
["2026-09-24T19:57:21.797170+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.797344+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.797402+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.797404+00:00", "trade", 14.49, 106.0]
["2026-09-24T19:57:21.797414+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:57:21.797450+00:00", "trade", 14.49, 222.0]
["2026-09-24T19:57:21.797451+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.797454+00:00", "trade", 14.49, 14.0]
["2026-09-24T19:57:21.797504+00:00", "trade", 14.49, 232.0]
["2026-09-24T19:57:21.797504+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.797510+00:00", "trade", 14.49, 58.0]
["2026-09-24T19:57:21.797528+00:00", "trade", 14.49, 58.0]
["2026-09-24T19:57:21.797529+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.797766+00:00", "trade", 14.475, 50.0]
["2026-09-24T19:57:21.798884+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:57:21.799145+00:00", "trade", 14.475, 36.0]
["2026-09-24T19:57:21.799420+00:00", "trade", 14.475, 14.0]
["2026-09-24T19:57:21.870089+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:21.896688+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:22.386697+00:00", "trade", 14.49, 1000.0]
["2026-09-24T19:57:22.386701+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:22.386758+00:00", "trade", 14.49, 593.0]
["2026-09-24T19:57:22.386761+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:22.386778+00:00", "trade", 14.49, 2436.0]
["2026-09-24T19:57:22.386778+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:22.387195+00:00", "trade", 14.49, 500.0]
["2026-09-24T19:57:22.387199+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:22.470720+00:00", "trade", 14.485, 8.0]
["2026-09-24T19:57:22.547720+00:00", "trade", 14.485, 50.0]
["2026-09-24T19:57:22.547782+00:00", "trade", 14.485, 50.0]
["2026-09-24T19:57:22.554235+00:00", "trade", 14.485, 50.0]
["2026-09-24T19:57:22.626498+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:22.871102+00:00", "trade", 14.485, 2.0]
["2026-09-24T19:57:23.751234+00:00", "trade", 14.485, 1.0]
["2026-09-24T19:57:23.780880+00:00", "trade", 14.4801, 50.0]
["2026-09-24T19:57:23.934344+00:00", "trade", 14.485, 149.0]
["2026-09-24T19:57:23.934642+00:00", "trade", 14.485, 99.0]
["2026-09-24T19:57:23.935324+00:00", "trade", 14.485, 157.0]
["2026-09-24T19:57:23.943511+00:00", "trade", 14.49, 2195.0]
["2026-09-24T19:57:23.943513+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:23.943581+00:00", "trade", 14.49, 795.0]
["2026-09-24T19:57:23.943583+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:23.943633+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:23.943646+00:00", "trade", 14.49, 31.0]
["2026-09-24T19:57:23.943655+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:57:23.943656+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:23.943667+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:57:23.943675+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:57:23.943677+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:23.943734+00:00", "trade", 14.49, 374.0]
["2026-09-24T19:57:23.943735+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:23.943747+00:00", "trade", 14.5, 1500.0]
["2026-09-24T19:57:23.943747+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:57:23.943794+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:57:23.943796+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:23.943822+00:00", "trade", 14.49, 19.0]
["2026-09-24T19:57:23.961497+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:23.969400+00:00", "trade", 14.485, 40.0]
["2026-09-24T19:57:23.969845+00:00", "trade", 14.485, 4.0]
["2026-09-24T19:57:23.970065+00:00", "trade", 14.485, 1.0]
["2026-09-24T19:57:24.039846+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:24.039864+00:00", "trade", 14.49, 172.0]
["2026-09-24T19:57:24.039866+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:24.039871+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:24.039873+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:57:24.039881+00:00", "trade", 14.5, 328.0]
["2026-09-24T19:57:24.039945+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:57:24.039945+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:24.039971+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:57:24.039971+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:24.039980+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:57:24.039997+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040036+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:57:24.040047+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:57:24.040063+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:57:24.040074+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040095+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040178+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040178+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040178+00:00", "trade", 14.51, 50.0]
["2026-09-24T19:57:24.040201+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:57:24.040208+00:00", "trade", 14.5, 8.0]
["2026-09-24T19:57:24.040248+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:57:24.040257+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040265+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:57:24.040269+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:57:24.040274+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:57:24.040300+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040357+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040423+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:57:24.040446+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.040484+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:24.040771+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:24.040871+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:24.040963+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:24.049885+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:57:24.049886+00:00", "trade", 14.49, 45.0]
["2026-09-24T19:57:24.050493+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:57:24.050532+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:57:24.087102+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:57:24.170308+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:24.171945+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:57:24.341278+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:24.371885+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:57:24.372595+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:24.389153+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:24.675758+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:25.083540+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:25.145784+00:00", "trade", 14.48, 450.0]
["2026-09-24T19:57:25.390317+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:25.391165+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:25.572566+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:57:25.772622+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:57:25.977456+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:25.977457+00:00", "trade", 14.48, 700.0]
["2026-09-24T19:57:25.977458+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:57:25.978067+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:25.978176+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:25.978726+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:26.978082+00:00", "trade", 14.485, 9.0]
["2026-09-24T19:57:26.979936+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:57:27.316445+00:00", "trade", 14.4801, 1.0]
["2026-09-24T19:57:27.409030+00:00", "trade", 14.485, 1.0]
["2026-09-24T19:57:27.569949+00:00", "trade", 14.485, 4.0]
["2026-09-24T19:57:27.623398+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:27.623398+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:27.623789+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:57:27.623887+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:27.623887+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:57:27.623951+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:57:27.624098+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:27.624783+00:00", "trade", 14.485, 500.0]
["2026-09-24T19:57:27.625200+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:27.625567+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:27.628351+00:00", "trade", 14.48, 40.0]
["2026-09-24T19:57:27.628352+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:57:27.674495+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:27.675655+00:00", "trade", 14.48, 40.0]
["2026-09-24T19:57:27.675656+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:27.692708+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:57:27.780714+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:57:27.896243+00:00", "trade", 14.48, 15.0]
["2026-09-24T19:57:28.197325+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:28.197326+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:28.198077+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:57:28.201307+00:00", "trade", 14.485, 50.0]
["2026-09-24T19:57:28.201375+00:00", "trade", 14.485, 50.0]
["2026-09-24T19:57:28.368185+00:00", "trade", 14.485, 1300.0]
["2026-09-24T19:57:28.629829+00:00", "trade", 14.47, 389.0]
["2026-09-24T19:57:28.629829+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:28.629849+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:28.630115+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:28.630213+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:28.630213+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:28.630219+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:28.630450+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:28.630553+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:57:28.631111+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:28.632473+00:00", "trade", 14.48, 3.0]
["2026-09-24T19:57:28.702741+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:57:28.805791+00:00", "trade", 14.47, 21.0]
["2026-09-24T19:57:28.866560+00:00", "trade", 14.47, 7.0]
["2026-09-24T19:57:28.867281+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:29.171742+00:00", "trade", 14.47, 22.0]
["2026-09-24T19:57:29.171743+00:00", "trade", 14.47, 44.0]
["2026-09-24T19:57:29.406802+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:57:29.604211+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:57:29.619662+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:57:30.001816+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:57:30.001905+00:00", "trade", 14.46, 112.0]
["2026-09-24T19:57:30.001907+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:30.001907+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:57:30.001970+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:57:30.001983+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:57:30.002020+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:30.002525+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:57:30.002610+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:30.005968+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:30.006400+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:57:30.214296+00:00", "trade", 14.46, 80.0]
["2026-09-24T19:57:30.214298+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:57:30.214317+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:57:30.214412+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:57:30.214505+00:00", "trade", 14.46, 49.0]
["2026-09-24T19:57:30.214885+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:57:30.215078+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:57:30.215113+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:57:30.285225+00:00", "trade", 14.44, 7.0]
["2026-09-24T19:57:30.293289+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:57:30.398697+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:30.445483+00:00", "trade", 14.46, 25.0]
["2026-09-24T19:57:30.662550+00:00", "trade", 14.455, 31.0]
["2026-09-24T19:57:31.005261+00:00", "trade", 14.45, 82.0]
["2026-09-24T19:57:31.005261+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:57:31.005262+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:57:31.005264+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:31.005265+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:31.005269+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:31.005269+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:31.005272+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:31.005272+00:00", "trade", 14.41, 6.0]
["2026-09-24T19:57:31.005276+00:00", "trade", 14.41, 300.0]
["2026-09-24T19:57:31.005277+00:00", "trade", 14.41, 263.0]
["2026-09-24T19:57:31.005279+00:00", "trade", 14.41, 500.0]
["2026-09-24T19:57:31.005282+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:57:31.005290+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:57:31.005298+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:31.005305+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:57:31.005312+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:57:31.005317+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:57:31.005318+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:57:31.005326+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:57:31.005333+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:57:31.005340+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:57:31.005347+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:57:31.005371+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:57:31.005384+00:00", "quote", 14.41, 14.48]
["2026-09-24T19:57:31.005445+00:00", "quote", 14.43, 14.48]
["2026-09-24T19:57:31.005559+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:57:31.005667+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:57:31.005753+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:31.005756+00:00", "trade", 14.42, 35.0]
["2026-09-24T19:57:31.005759+00:00", "trade", 14.43, 14.0]
["2026-09-24T19:57:31.005867+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:31.006002+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:31.006249+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:31.006922+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:57:31.012847+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:57:31.012847+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:57:31.013216+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:57:31.013278+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:57:31.013568+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:31.021818+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:57:31.037976+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:57:31.704329+00:00", "trade", 14.44, 6.0]
["2026-09-24T19:57:32.710097+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:32.717779+00:00", "trade", 14.402, 1000.0]
["2026-09-24T19:57:32.717936+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:32.717937+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:32.717938+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:32.717940+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:57:32.717941+00:00", "trade", 14.4, 500.0]
["2026-09-24T19:57:32.717944+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:32.717946+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:32.717946+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:57:32.717946+00:00", "trade", 14.4, 2250.0]
["2026-09-24T19:57:32.717949+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:57:32.717954+00:00", "trade", 14.4, 3589.0]
["2026-09-24T19:57:32.717954+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:32.717955+00:00", "trade", 14.4, 254.0]
["2026-09-24T19:57:32.717957+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:32.717964+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:32.717965+00:00", "trade", 14.4001, 1000.0]
["2026-09-24T19:57:32.717978+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:32.717985+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:32.717992+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:32.718020+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:57:32.718027+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:57:32.718099+00:00", "trade", 14.4175, 750.0]
["2026-09-24T19:57:32.718231+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:57:32.718244+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:57:32.718252+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:57:32.718257+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:57:32.718529+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:57:32.719363+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:32.720161+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:32.720770+00:00", "trade", 14.4, 200.0]
["2026-09-24T19:57:32.721361+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:32.735210+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:57:32.735277+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:32.925560+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:57:32.985830+00:00", "trade", 14.45, 923.0]
["2026-09-24T19:57:33.009537+00:00", "trade", 14.405, 12.0]
["2026-09-24T19:57:33.328681+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:33.396415+00:00", "trade", 14.405, 1.0]
["2026-09-24T19:57:33.515636+00:00", "trade", 14.41, 48.0]
["2026-09-24T19:57:33.902422+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:57:33.902448+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:57:33.902984+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:33.903024+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:57:33.903094+00:00", "trade", 14.41, 174.0]
["2026-09-24T19:57:33.903096+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:33.903159+00:00", "trade", 14.405, 50.0]
["2026-09-24T19:57:33.903242+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:57:33.903259+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:33.903693+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:57:33.903745+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:33.954020+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:34.063910+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:57:34.572369+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:57:34.699596+00:00", "trade", 14.405, 10.0]
["2026-09-24T19:57:35.017467+00:00", "trade", 14.45, 224.0]
["2026-09-24T19:57:35.026408+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:35.036803+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:35.047143+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:35.047144+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:35.390726+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:35.391163+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:35.585133+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:35.585409+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:57:35.585757+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:57:36.656062+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:57:37.114634+00:00", "trade", 14.43, 750.0]
["2026-09-24T19:57:37.700109+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:37.700139+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:37.700177+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:37.700227+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:37.700260+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:37.700324+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:37.700551+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:37.703472+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:57:37.703537+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:37.703575+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:37.703575+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:37.704160+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:37.704161+00:00", "trade", 14.43, 47.0]
["2026-09-24T19:57:37.704163+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:57:37.704532+00:00", "trade", 14.43, 34.0]
["2026-09-24T19:57:37.705945+00:00", "trade", 14.43, 47.0]
["2026-09-24T19:57:37.707442+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:37.708390+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:57:37.708478+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:37.708627+00:00", "trade", 14.45, 9.0]
["2026-09-24T19:57:37.709058+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:57:37.709119+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:57:37.709427+00:00", "trade", 14.44, 30.0]
["2026-09-24T19:57:37.934481+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:57:37.936332+00:00", "trade", 14.43, 4.0]
["2026-09-24T19:57:38.184022+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:57:38.284485+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:57:38.298492+00:00", "trade", 14.43, 6.0]
["2026-09-24T19:57:38.633503+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:57:38.685862+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:57:38.997947+00:00", "trade", 14.43, 40.0]
["2026-09-24T19:57:38.998591+00:00", "trade", 14.405, 14.0]
["2026-09-24T19:57:39.246539+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:39.246602+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:57:39.423739+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:57:39.525990+00:00", "trade", 14.43, 4.0]
["2026-09-24T19:57:39.672637+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:57:40.222869+00:00", "trade", 14.43, 25.0]
["2026-09-24T19:57:40.778928+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:57:41.043306+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:57:41.327202+00:00", "trade", 14.4, 410.0]
["2026-09-24T19:57:41.603654+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:57:41.670770+00:00", "trade", 14.425, 196.0]
["2026-09-24T19:57:41.671114+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:41.671233+00:00", "trade", 14.425, 196.0]
["2026-09-24T19:57:41.675908+00:00", "trade", 14.425, 58.0]
["2026-09-24T19:57:42.249881+00:00", "trade", 14.425, 34.0]
["2026-09-24T19:57:42.264764+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:57:42.731208+00:00", "trade", 14.4337, 30.0]
["2026-09-24T19:57:43.653406+00:00", "trade", 14.41, 25.0]
["2026-09-24T19:57:43.756207+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:57:43.878847+00:00", "trade", 14.425, 196.0]
["2026-09-24T19:57:43.878859+00:00", "trade", 14.425, 196.0]
["2026-09-24T19:57:43.878882+00:00", "trade", 14.42, 37.0]
["2026-09-24T19:57:43.878883+00:00", "trade", 14.425, 163.0]
["2026-09-24T19:57:43.879232+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:57:43.879233+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:57:43.879240+00:00", "trade", 14.42, 34.0]
["2026-09-24T19:57:43.879241+00:00", "trade", 14.425, 166.0]
["2026-09-24T19:57:43.879634+00:00", "trade", 14.425, 33.0]
["2026-09-24T19:57:43.879988+00:00", "trade", 14.425, 30.0]
["2026-09-24T19:57:43.879988+00:00", "trade", 14.425, 96.0]
["2026-09-24T19:57:43.880357+00:00", "trade", 14.425, 173.0]
["2026-09-24T19:57:43.880362+00:00", "trade", 14.425, 143.0]
["2026-09-24T19:57:43.881997+00:00", "trade", 14.425, 33.0]
["2026-09-24T19:57:43.882596+00:00", "trade", 14.425, 143.0]
["2026-09-24T19:57:43.883644+00:00", "trade", 14.425, 57.0]
["2026-09-24T19:57:43.884127+00:00", "trade", 14.425, 132.0]
["2026-09-24T19:57:43.884900+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:57:43.884965+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:57:43.902110+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:43.902111+00:00", "trade", 14.44, 18.0]
["2026-09-24T19:57:44.361587+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:44.424428+00:00", "trade", 14.44, 40.0]
["2026-09-24T19:57:44.546184+00:00", "trade", 14.4001, 34.0]
["2026-09-24T19:57:44.547527+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:57:44.553237+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:57:44.794652+00:00", "trade", 14.425, 20.0]
["2026-09-24T19:57:44.795331+00:00", "trade", 14.425, 8.0]
["2026-09-24T19:57:45.089479+00:00", "trade", 14.43, 45.0]
["2026-09-24T19:57:45.089481+00:00", "trade", 14.43, 5.0]
["2026-09-24T19:57:45.093056+00:00", "trade", 14.43, 42.0]
["2026-09-24T19:57:45.093057+00:00", "trade", 14.43, 8.0]
["2026-09-24T19:57:45.097387+00:00", "trade", 14.43, 42.0]
["2026-09-24T19:57:45.097387+00:00", "trade", 14.44, 8.0]
["2026-09-24T19:57:45.102547+00:00", "trade", 14.43, 40.0]
["2026-09-24T19:57:45.102548+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:57:45.105810+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:57:45.105811+00:00", "trade", 14.44, 30.0]
["2026-09-24T19:57:45.108758+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:57:45.111426+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:57:45.111427+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:57:45.111447+00:00", "quote", 14.43, 14.46]
["2026-09-24T19:57:45.111454+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:57:45.111785+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:45.112056+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:45.112071+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:45.112078+00:00", "quote", 14.43, 14.46]
["2026-09-24T19:57:45.112268+00:00", "quote", 14.43, 14.46]
["2026-09-24T19:57:45.112542+00:00", "quote", 14.43, 14.46]
["2026-09-24T19:57:45.112597+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:57:45.114081+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:57:45.114090+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:57:45.114093+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:57:45.116805+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:57:45.117117+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:57:45.117406+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:57:45.119955+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:57:45.122691+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:45.123350+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:57:45.126204+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:45.127658+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:57:45.129449+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:45.130708+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:57:45.131042+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:57:45.131567+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:57:45.133802+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:57:45.134855+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:57:45.135500+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:45.137788+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:57:45.137795+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:57:45.137797+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:57:45.137868+00:00", "quote", 14.44, 14.47]
["2026-09-24T19:57:45.141929+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:45.143033+00:00", "trade", 14.4699, 5158.0]
["2026-09-24T19:57:45.211463+00:00", "quote", 14.44, 14.47]
["2026-09-24T19:57:45.437794+00:00", "trade", 14.455, 4.0]
["2026-09-24T19:57:45.446501+00:00", "trade", 14.44, 30.0]
["2026-09-24T19:57:45.447041+00:00", "trade", 14.44, 16.0]
["2026-09-24T19:57:45.447041+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:45.448431+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:45.448658+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:45.491595+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:45.666851+00:00", "trade", 14.41, 250.0]
["2026-09-24T19:57:45.674095+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:45.674812+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:45.821500+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:46.411737+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:57:47.041565+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:47.042048+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:57:47.227032+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:57:47.227032+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:47.557005+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:47.820557+00:00", "trade", 14.435, 500.0]
["2026-09-24T19:57:48.373074+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:57:48.433686+00:00", "trade", 14.435, 40.0]
["2026-09-24T19:57:48.692078+00:00", "trade", 14.43, 18.0]
["2026-09-24T19:57:48.692078+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:48.692085+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:48.692092+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:48.692098+00:00", "trade", 14.43, 41.0]
["2026-09-24T19:57:48.692100+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:57:48.692358+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:48.692705+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:48.831333+00:00", "trade", 14.435, 300.0]
["2026-09-24T19:57:49.292576+00:00", "trade", 14.435, 15.0]
["2026-09-24T19:57:49.614383+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:49.620582+00:00", "trade", 14.435, 2.0]
["2026-09-24T19:57:50.065466+00:00", "trade", 14.435, 12.0]
["2026-09-24T19:57:50.124211+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:57:50.381965+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:51.653142+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:51.901554+00:00", "trade", 14.41, 5.0]
["2026-09-24T19:57:51.901555+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:57:51.901558+00:00", "trade", 14.41, 20.0]
["2026-09-24T19:57:51.901569+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:51.905373+00:00", "trade", 14.4, 28.0]
["2026-09-24T19:57:53.320059+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:57:53.362716+00:00", "trade", 14.4001, 50.0]
["2026-09-24T19:57:53.416302+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:54.091740+00:00", "trade", 14.42, 4.0]
["2026-09-24T19:57:54.342981+00:00", "quote", 14.41, 14.47]
["2026-09-24T19:57:54.343002+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:54.343003+00:00", "trade", 14.41, 37.0]
["2026-09-24T19:57:54.400027+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:54.400028+00:00", "trade", 14.41, 45.0]
["2026-09-24T19:57:55.051558+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:55.051681+00:00", "trade", 14.42, 18.0]
["2026-09-24T19:57:55.183041+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:56.321921+00:00", "trade", 14.435, 25.0]
["2026-09-24T19:57:56.322569+00:00", "trade", 14.435, 14.0]
["2026-09-24T19:57:56.715747+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:57:57.019052+00:00", "trade", 14.41, 18.0]
["2026-09-24T19:57:57.019052+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:57.019053+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:57:57.020352+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:57.020374+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:57.020375+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:57.020376+00:00", "trade", 14.4, 30.0]
["2026-09-24T19:57:57.020380+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:57:57.020380+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:57.020383+00:00", "trade", 14.4, 169.0]
["2026-09-24T19:57:57.020383+00:00", "trade", 14.4, 81.0]
["2026-09-24T19:57:57.020388+00:00", "trade", 14.4, 46.0]
["2026-09-24T19:57:57.020388+00:00", "trade", 14.4, 200.0]
["2026-09-24T19:57:57.020395+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:57.020401+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:57.020415+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:57:57.020437+00:00", "trade", 14.4, 98.0]
["2026-09-24T19:57:57.020746+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:57.020747+00:00", "quote", 14.39, 14.42]
["2026-09-24T19:57:57.020854+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:57:57.020873+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:57:57.021078+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:57:57.021151+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:57:57.021180+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:57:57.021181+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:57:57.021464+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:57:57.022867+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:57:57.022867+00:00", "quote", 14.39, 14.45]
["2026-09-24T19:57:57.022886+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:57:57.022929+00:00", "quote", 14.39, 14.45]
["2026-09-24T19:57:57.023612+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:57.023689+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:57.024027+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:57:57.024028+00:00", "trade", 14.39, 17.0]
["2026-09-24T19:57:57.024029+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:57:57.024325+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:57.024408+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:57:57.024410+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:57:57.024410+00:00", "trade", 14.39, 97.0]
["2026-09-24T19:57:57.024428+00:00", "trade", 14.39, 3.0]
["2026-09-24T19:57:57.024431+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:57:57.024431+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:57:57.024431+00:00", "trade", 14.39, 397.0]
["2026-09-24T19:57:57.024431+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:57.024700+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:57.028294+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:57:57.028295+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:57.028296+00:00", "trade", 14.39, 103.0]
["2026-09-24T19:57:57.028337+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:57.028481+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:57:57.028482+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:57:57.028695+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:57:57.028696+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:57:57.028708+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:57.028734+00:00", "quote", 14.38, 14.46]
["2026-09-24T19:57:57.028819+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:57:57.030239+00:00", "trade", 14.38, 1705.0]
["2026-09-24T19:57:57.030239+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:57:57.030646+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:57:57.032515+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:57:57.032881+00:00", "quote", 14.38, 14.46]
["2026-09-24T19:57:57.033094+00:00", "trade", 14.39, 480.0]
["2026-09-24T19:57:57.279518+00:00", "trade", 14.39, 30.0]
["2026-09-24T19:57:58.099637+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:57:58.099638+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:57:58.772147+00:00", "trade", 14.42, 11.0]
["2026-09-24T19:57:58.969481+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:57:58.969553+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:57:59.034499+00:00", "trade", 14.42, 39.0]
["2026-09-24T19:57:59.034500+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:57:59.034501+00:00", "trade", 14.42, 11.0]
["2026-09-24T19:57:59.034780+00:00", "trade", 14.41, 5.0]
["2026-09-24T19:57:59.289005+00:00", "trade", 14.42, 4.0]
["2026-09-24T19:57:59.491093+00:00", "quote", 14.38, 14.46]
["2026-09-24T19:57:59.491373+00:00", "quote", 14.38, 14.46]
["2026-09-24T19:57:59.491720+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:57:59.531131+00:00", "trade", 14.405, 96.0]
["2026-09-24T19:57:59.531344+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:57:59.531744+00:00", "trade", 14.405, 98.0]
["2026-09-24T19:57:59.533173+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:57:59.534172+00:00", "quote", 14.38, 14.46]
["2026-09-24T19:57:59.534173+00:00", "trade", 14.41, 40.0]
["2026-09-24T19:57:59.534194+00:00", "quote", 14.39, 14.46]
["2026-09-24T19:57:59.534570+00:00", "quote", 14.39, 14.47]
["2026-09-24T19:57:59.535731+00:00", "trade", 14.43, 7.0]
["2026-09-24T19:57:59.535793+00:00", "trade", 14.44, 8.0]
["2026-09-24T19:57:59.535853+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:59.536203+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:57:59.536574+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:57:59.536703+00:00", "trade", 14.44, 7.0]
["2026-09-24T19:57:59.536784+00:00", "trade", 14.43, 7.0]
["2026-09-24T19:57:59.537011+00:00", "quote", 14.39, 14.47]
["2026-09-24T19:57:59.537019+00:00", "quote", 14.4, 14.47]
["2026-09-24T19:57:59.537080+00:00", "trade", 14.44, 8.0]
["2026-09-24T19:57:59.537116+00:00", "trade", 14.43, 40.0]
["2026-09-24T19:57:59.537117+00:00", "trade", 14.44, 40.0]
["2026-09-24T19:57:59.537412+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:59.537413+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:59.537414+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:57:59.537416+00:00", "trade", 14.46, 91.0]
["2026-09-24T19:57:59.538719+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:59.538744+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:59.539197+00:00", "quote", 14.44, 14.47]
["2026-09-24T19:57:59.539299+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:59.539302+00:00", "quote", 14.44, 14.47]
["2026-09-24T19:57:59.539303+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:57:59.539303+00:00", "trade", 14.47, 300.0]
["2026-09-24T19:57:59.539303+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:57:59.539447+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:57:59.539448+00:00", "trade", 14.46, 60.0]
["2026-09-24T19:57:59.539449+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:59.539450+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:57:59.539451+00:00", "trade", 14.47, 240.0]
["2026-09-24T19:57:59.539454+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:57:59.539471+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:59.539477+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:59.539700+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:59.539724+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:57:59.539817+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:57:59.540127+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:59.540561+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:59.541199+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:57:59.542067+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.542605+00:00", "trade", 14.48, 45.0]
["2026-09-24T19:57:59.542605+00:00", "trade", 14.48, 20.0]
["2026-09-24T19:57:59.542606+00:00", "trade", 14.48, 11.0]
["2026-09-24T19:57:59.542739+00:00", "trade", 14.47, 15.0]
["2026-09-24T19:57:59.542746+00:00", "trade", 14.48, 20.0]
["2026-09-24T19:57:59.542746+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:59.542749+00:00", "trade", 14.48, 25.0]
["2026-09-24T19:57:59.542749+00:00", "trade", 14.48, 60.0]
["2026-09-24T19:57:59.542750+00:00", "trade", 14.48, 300.0]
["2026-09-24T19:57:59.542753+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.542767+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:59.542774+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:57:59.542781+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:59.542788+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:59.542795+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:57:59.543114+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:57:59.543397+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:57:59.543454+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:59.543710+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:59.543955+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.544326+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.544583+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.544586+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.544586+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.544941+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.545451+00:00", "trade", 14.48, 15.0]
["2026-09-24T19:57:59.545452+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.545550+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:59.545557+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:59.545585+00:00", "trade", 14.48, 15.0]
["2026-09-24T19:57:59.545585+00:00", "trade", 14.48, 15.0]
["2026-09-24T19:57:59.546292+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.546927+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.546952+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.546955+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.546958+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.546959+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.547312+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.547785+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:59.547792+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:59.547799+00:00", "quote", 14.47, 14.5]
["2026-09-24T19:57:59.547807+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:57:59.547825+00:00", "trade", 14.48, 30.0]
["2026-09-24T19:57:59.548150+00:00", "trade", 14.48, 14.0]
["2026-09-24T19:57:59.548152+00:00", "trade", 14.48, 14.0]
["2026-09-24T19:57:59.548425+00:00", "quote", 14.45, 14.49]
["2026-09-24T19:57:59.549509+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.549531+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.549537+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.549539+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.549540+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.549892+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.550385+00:00", "quote", 14.45, 14.49]
["2026-09-24T19:57:59.550410+00:00", "trade", 14.48, 28.0]
["2026-09-24T19:57:59.550411+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:57:59.550499+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:57:59.550766+00:00", "quote", 14.44, 14.5]
["2026-09-24T19:57:59.551461+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:59.551653+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:57:59.551862+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:59.551923+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:57:59.552060+00:00", "trade", 14.49, 33.0]
["2026-09-24T19:57:59.552088+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:57:59.552122+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:57:59.552373+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:59.552378+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:57:59.552379+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:57:59.552913+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:59.552925+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:57:59.552929+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:57:59.552934+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:57:59.553495+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:59.553496+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:57:59.553498+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:57:59.553498+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:57:59.553504+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:57:59.553504+00:00", "trade", 14.5, 1051.0]
["2026-09-24T19:57:59.553507+00:00", "trade", 14.48, 3.0]
["2026-09-24T19:57:59.553551+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.553667+00:00", "trade", 14.48, 97.0]
["2026-09-24T19:57:59.553671+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:57:59.553673+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:57:59.553718+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:57:59.553822+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:57:59.553846+00:00", "trade", 14.48, 13.0]
["2026-09-24T19:57:59.553858+00:00", "trade", 14.48, 54.0]
["2026-09-24T19:57:59.554009+00:00", "trade", 14.49, 41.0]
["2026-09-24T19:57:59.554055+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:57:59.554072+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.554072+00:00", "trade", 14.48, 8.0]
["2026-09-24T19:57:59.554081+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:57:59.554082+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554153+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:57:59.554171+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:57:59.554214+00:00", "trade", 14.49, 18.0]
["2026-09-24T19:57:59.554227+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:57:59.554267+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:57:59.554334+00:00", "trade", 14.49, 14.0]
["2026-09-24T19:57:59.554368+00:00", "trade", 14.49, 35.0]
["2026-09-24T19:57:59.554370+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:57:59.554370+00:00", "trade", 14.49, 9.0]
["2026-09-24T19:57:59.554383+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:57:59.554385+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:57:59.554396+00:00", "quote", 14.45, 14.5]
["2026-09-24T19:57:59.554413+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554535+00:00", "trade", 14.5, 195.0]
["2026-09-24T19:57:59.554535+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554536+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:57:59.554538+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:57:59.554542+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:57:59.554542+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:57:59.554544+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:57:59.554544+00:00", "trade", 14.5, 14.0]
["2026-09-24T19:57:59.554550+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:57:59.554550+00:00", "trade", 14.5, 5.0]
["2026-09-24T19:57:59.554552+00:00", "trade", 14.5, 220.0]
["2026-09-24T19:57:59.554552+00:00", "trade", 14.5, 680.0]
["2026-09-24T19:57:59.554558+00:00", "trade", 14.5, 5.0]
["2026-09-24T19:57:59.554558+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:57:59.554560+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:57:59.554560+00:00", "trade", 14.5, 490.0]
["2026-09-24T19:57:59.554565+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:57:59.554565+00:00", "trade", 14.5, 2500.0]
["2026-09-24T19:57:59.554567+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:57:59.554568+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:57:59.554573+00:00", "trade", 14.5, 84.0]
["2026-09-24T19:57:59.554573+00:00", "trade", 14.5, 1250.0]
["2026-09-24T19:57:59.554574+00:00", "trade", 14.5, 1000.0]
["2026-09-24T19:57:59.554591+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554598+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554605+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554619+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554625+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554632+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554638+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554645+00:00", "quote", 14.46, 14.5]
["2026-09-24T19:57:59.554671+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.554678+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.554685+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.554718+00:00", "trade", 14.49, 33.0]
["2026-09-24T19:57:59.554876+00:00", "trade", 14.5, 43.0]
["2026-09-24T19:57:59.554884+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554890+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554901+00:00", "trade", 14.5, 43.0]
["2026-09-24T19:57:59.554904+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554912+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554933+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554938+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554952+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554961+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554968+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554968+00:00", "trade", 14.5, 43.0]
["2026-09-24T19:57:59.554970+00:00", "trade", 14.5, 407.0]
["2026-09-24T19:57:59.554979+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.554982+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.554989+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555001+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555009+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555009+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555009+00:00", "trade", 14.5, 457.0]
["2026-09-24T19:57:59.555009+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.555016+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.555048+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555048+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555048+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.555123+00:00", "trade", 14.5, 550.0]
["2026-09-24T19:57:59.555123+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.555130+00:00", "trade", 14.5, 300.0]
["2026-09-24T19:57:59.555146+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555155+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555161+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555167+00:00", "trade", 14.5, 450.0]
["2026-09-24T19:57:59.555169+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:57:59.555178+00:00", "trade", 14.5, 43.0]
["2026-09-24T19:57:59.555181+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555185+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555195+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555200+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555276+00:00", "trade", 14.5, 174.0]
["2026-09-24T19:57:59.555292+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.555389+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:57:59.555646+00:00", "trade", 14.5, 33.0]
["2026-09-24T19:57:59.555647+00:00", "trade", 14.5, 430.0]
["2026-09-24T19:57:59.555928+00:00", "trade", 14.5, 1200.0]
["2026-09-24T19:57:59.555928+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:57:59.555974+00:00", "trade", 14.5, 307.0]
["2026-09-24T19:57:59.555980+00:00", "trade", 14.5, 900.0]
["2026-09-24T19:57:59.555981+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:57:59.556777+00:00", "trade", 14.51, 149.0]
["2026-09-24T19:57:59.556777+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:57:59.556778+00:00", "trade", 14.51, 300.0]
["2026-09-24T19:57:59.556779+00:00", "trade", 14.51, 45.0]
["2026-09-24T19:57:59.556784+00:00", "quote", 14.49, 14.52]
["2026-09-24T19:57:59.556790+00:00", "quote", 14.49, 14.52]
["2026-09-24T19:57:59.556797+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:57:59.556804+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:57:59.556811+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:57:59.556817+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:57:59.556872+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:57:59.556873+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:59.556874+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:59.556879+00:00", "quote", 14.5, 14.55]
["2026-09-24T19:57:59.556895+00:00", "quote", 14.51, 14.55]
["2026-09-24T19:57:59.556902+00:00", "quote", 14.51, 14.55]
["2026-09-24T19:57:59.557221+00:00", "trade", 14.52, 20.0]
["2026-09-24T19:57:59.557436+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:57:59.557636+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:59.557776+00:00", "quote", 14.51, 14.54]
["2026-09-24T19:57:59.558511+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:57:59.558700+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:57:59.558700+00:00", "quote", 14.51, 14.54]
["2026-09-24T19:57:59.558721+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:57:59.558879+00:00", "trade", 14.53, 5.0]
["2026-09-24T19:57:59.558880+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:57:59.558881+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:57:59.558882+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:59.558887+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:57:59.558894+00:00", "quote", 14.52, 14.55]
["2026-09-24T19:57:59.558901+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:59.558908+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:59.558996+00:00", "trade", 14.55, 5.0]
["2026-09-24T19:57:59.558997+00:00", "trade", 14.55, 50.0]
["2026-09-24T19:57:59.558999+00:00", "trade", 14.55, 45.0]
["2026-09-24T19:57:59.559346+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:59.559372+00:00", "trade", 14.55, 93.0]
["2026-09-24T19:57:59.559374+00:00", "quote", 14.53, 14.6]
["2026-09-24T19:57:59.559382+00:00", "trade", 14.531, 125.0]
["2026-09-24T19:57:59.559382+00:00", "trade", 14.55, 7.0]
["2026-09-24T19:57:59.559438+00:00", "trade", 14.55, 5.0]
["2026-09-24T19:57:59.559439+00:00", "quote", 14.53, 14.6]
["2026-09-24T19:57:59.559457+00:00", "quote", 14.54, 14.6]
["2026-09-24T19:57:59.559465+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:57:59.559594+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:59.560859+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:57:59.561196+00:00", "quote", 14.54, 14.6]
["2026-09-24T19:57:59.561197+00:00", "trade", 14.56, 13.0]
["2026-09-24T19:57:59.561197+00:00", "trade", 14.56, 12.0]
["2026-09-24T19:57:59.561199+00:00", "trade", 14.56, 20.0]
["2026-09-24T19:57:59.561200+00:00", "trade", 14.56, 47.0]
["2026-09-24T19:57:59.561203+00:00", "quote", 14.54, 14.6]
["2026-09-24T19:57:59.561210+00:00", "quote", 14.54, 14.6]
["2026-09-24T19:57:59.561219+00:00", "quote", 14.55, 14.6]
["2026-09-24T19:57:59.561226+00:00", "quote", 14.55, 14.6]
["2026-09-24T19:57:59.562432+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:57:59.562434+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:57:59.562632+00:00", "trade", 14.59, 7.0]
["2026-09-24T19:57:59.562835+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:57:59.563041+00:00", "trade", 14.575, 43.0]
["2026-09-24T19:57:59.563070+00:00", "trade", 14.59, 33.0]
["2026-09-24T19:57:59.563146+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:57:59.563177+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:57:59.563218+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:57:59.563507+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:57:59.563529+00:00", "trade", 14.58, 34.0]
["2026-09-24T19:57:59.563966+00:00", "quote", 14.55, 14.6]
["2026-09-24T19:57:59.563973+00:00", "quote", 14.55, 14.6]
["2026-09-24T19:57:59.564064+00:00", "trade", 14.57, 1.0]
["2026-09-24T19:57:59.564065+00:00", "trade", 14.57, 1.0]
["2026-09-24T19:57:59.564065+00:00", "trade", 14.58, 34.0]
["2026-09-24T19:57:59.564068+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:57:59.564070+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:57:59.564073+00:00", "trade", 14.59, 10.0]
["2026-09-24T19:57:59.564073+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:57:59.564324+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:57:59.564433+00:00", "trade", 14.58, 148.0]
["2026-09-24T19:57:59.564574+00:00", "trade", 14.6, 22836.0]
["2026-09-24T19:57:59.564663+00:00", "trade", 14.59, 7.0]
["2026-09-24T19:57:59.566271+00:00", "quote", 14.55, 14.6]
["2026-09-24T19:57:59.568017+00:00", "quote", 14.55, 14.6]
["2026-09-24T19:57:59.568037+00:00", "quote", 14.51, 14.6]
["2026-09-24T19:57:59.568067+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568314+00:00", "trade", 14.55, 98.0]
["2026-09-24T19:57:59.568335+00:00", "quote", 14.47, 14.59]
["2026-09-24T19:57:59.568349+00:00", "quote", 14.47, 14.59]
["2026-09-24T19:57:59.568358+00:00", "quote", 14.47, 14.59]
["2026-09-24T19:57:59.568421+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568442+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568467+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568524+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568550+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568559+00:00", "trade", 14.55, 38.0]
["2026-09-24T19:57:59.568587+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568594+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568615+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568622+00:00", "trade", 14.55, 38.0]
["2026-09-24T19:57:59.568623+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568653+00:00", "quote", 14.47, 14.6]
["2026-09-24T19:57:59.568682+00:00", "quote", 14.47, 14.58]
["2026-09-24T19:57:59.568757+00:00", "quote", 14.51, 14.58]
["2026-09-24T19:57:59.568758+00:00", "trade", 14.55, 54.0]
["2026-09-24T19:57:59.568775+00:00", "quote", 14.46, 14.58]
["2026-09-24T19:57:59.568798+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:57:59.568850+00:00", "quote", 14.5, 14.6]
["2026-09-24T19:57:59.568875+00:00", "quote", 14.5, 14.58]
["2026-09-24T19:57:59.568957+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:57:59.569008+00:00", "quote", 14.49, 14.58]
["2026-09-24T19:57:59.569149+00:00", "quote", 14.46, 14.58]
["2026-09-24T19:57:59.569180+00:00", "quote", 14.49, 14.58]
["2026-09-24T19:57:59.569385+00:00", "quote", 14.46, 14.58]
["2026-09-24T19:57:59.574464+00:00", "quote", 14.46, 14.58]
["2026-09-24T19:57:59.574796+00:00", "trade", 14.52, 174.0]
["2026-09-24T19:57:59.574801+00:00", "trade", 14.52, 174.0]
["2026-09-24T19:57:59.583030+00:00", "trade", 14.52, 40.0]
["2026-09-24T19:57:59.583055+00:00", "trade", 14.52, 160.0]
["2026-09-24T19:57:59.583183+00:00", "trade", 14.52, 7.0]
["2026-09-24T19:57:59.583517+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:57:59.584161+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:57:59.585640+00:00", "trade", 14.6, 3000.0]
["2026-09-24T19:57:59.609445+00:00", "quote", 14.46, 14.58]
["2026-09-24T19:57:59.609466+00:00", "quote", 14.46, 14.6]
["2026-09-24T19:57:59.609715+00:00", "quote", 14.46, 14.6]
["2026-09-24T19:57:59.609726+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:57:59.609827+00:00", "quote", 14.42, 14.6]
["2026-09-24T19:57:59.609843+00:00", "quote", 14.39, 14.6]
["2026-09-24T19:57:59.609844+00:00", "trade", 14.53, 91.0]
["2026-09-24T19:57:59.609845+00:00", "trade", 14.53, 74.0]
["2026-09-24T19:57:59.609875+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:57:59.609878+00:00", "trade", 14.53, 126.0]
["2026-09-24T19:57:59.609879+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:57:59.609881+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:57:59.609881+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:57:59.609892+00:00", "trade", 14.53, 109.0]
["2026-09-24T19:57:59.609905+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:59.609985+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:57:59.610010+00:00", "trade", 14.52, 34.0]
["2026-09-24T19:57:59.610325+00:00", "quote", 14.46, 14.6]
["2026-09-24T19:57:59.661173+00:00", "trade", 14.5999, 7126.0]
["2026-09-24T19:57:59.661213+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:57:59.661281+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:57:59.661290+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:57:59.661331+00:00", "trade", 14.6, 900.0]
["2026-09-24T19:57:59.661340+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:57:59.661641+00:00", "trade", 14.55, 50.0]
["2026-09-24T19:57:59.661671+00:00", "trade", 14.56, 50.0]
["2026-09-24T19:57:59.661702+00:00", "trade", 14.57, 50.0]
["2026-09-24T19:57:59.661711+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:57:59.661732+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:57:59.661948+00:00", "quote", 14.42, 14.6]
["2026-09-24T19:57:59.662028+00:00", "quote", 14.39, 14.6]
["2026-09-24T19:57:59.662087+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:57:59.662542+00:00", "quote", 14.39, 14.6]
["2026-09-24T19:57:59.662552+00:00", "quote", 14.41, 14.6]
["2026-09-24T19:57:59.662587+00:00", "quote", 14.41, 14.6]
["2026-09-24T19:57:59.662631+00:00", "trade", 14.58, 54.0]
["2026-09-24T19:57:59.662634+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:57:59.662634+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:57:59.662634+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:57:59.662637+00:00", "trade", 14.6, 7.0]
["2026-09-24T19:57:59.662695+00:00", "quote", 14.41, 14.6]
["2026-09-24T19:57:59.662777+00:00", "trade", 14.58, 76.0]
["2026-09-24T19:57:59.662778+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:57:59.662780+00:00", "trade", 14.6, 45.0]
["2026-09-24T19:57:59.662781+00:00", "trade", 14.6, 500.0]
["2026-09-24T19:57:59.662784+00:00", "trade", 14.6, 25.0]
["2026-09-24T19:57:59.662785+00:00", "quote", 14.41, 14.6]
["2026-09-24T19:57:59.662786+00:00", "trade", 14.6, 700.0]
["2026-09-24T19:57:59.662789+00:00", "trade", 14.6, 250.0]
["2026-09-24T19:57:59.662789+00:00", "trade", 14.6, 98.0]
["2026-09-24T19:57:59.662792+00:00", "quote", 14.41, 14.6]
["2026-09-24T19:57:59.662806+00:00", "quote", 14.41, 14.6]
["2026-09-24T19:57:59.662807+00:00", "quote", 14.49, 14.6]
["2026-09-24T19:57:59.662812+00:00", "quote", 14.49, 14.64]
["2026-09-24T19:57:59.662819+00:00", "quote", 14.49, 14.65]
["2026-09-24T19:57:59.662826+00:00", "quote", 14.57, 14.65]
["2026-09-24T19:57:59.662833+00:00", "quote", 14.58, 14.65]
["2026-09-24T19:57:59.663213+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:57:59.663354+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:57:59.663725+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:57:59.668266+00:00", "quote", 14.51, 14.65]
["2026-09-24T19:57:59.671944+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.671969+00:00", "trade", 14.64, 8.0]
["2026-09-24T19:57:59.671969+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.671974+00:00", "trade", 14.65, 8.0]
["2026-09-24T19:57:59.671976+00:00", "trade", 14.65, 42.0]
["2026-09-24T19:57:59.671977+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.671978+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:57:59.671984+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.671990+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.671994+00:00", "trade", 14.65, 8.0]
["2026-09-24T19:57:59.671995+00:00", "trade", 14.65, 214.0]
["2026-09-24T19:57:59.671996+00:00", "trade", 14.65, 67.0]
["2026-09-24T19:57:59.671998+00:00", "trade", 14.65, 942.0]
["2026-09-24T19:57:59.671999+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672001+00:00", "trade", 14.65, 341.0]
["2026-09-24T19:57:59.672003+00:00", "trade", 14.65, 1884.0]
["2026-09-24T19:57:59.672006+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:57:59.672006+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672009+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:57:59.672013+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672020+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672026+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672034+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672041+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672048+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672055+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672061+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672250+00:00", "trade", 14.65, 496.0]
["2026-09-24T19:57:59.672250+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672282+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:57:59.672349+00:00", "trade", 14.65, 42.0]
["2026-09-24T19:57:59.672349+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672351+00:00", "trade", 14.65, 14.0]
["2026-09-24T19:57:59.672356+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.672385+00:00", "trade", 14.64, 91.0]
["2026-09-24T19:57:59.672470+00:00", "trade", 14.64, 9.0]
["2026-09-24T19:57:59.672544+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:57:59.672564+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:57:59.672568+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:57:59.672572+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:57:59.672576+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:57:59.672614+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:57:59.672623+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:57:59.673086+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:57:59.677449+00:00", "quote", 14.61, 14.65]
["2026-09-24T19:57:59.677825+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.679031+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.679334+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:57:59.679648+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.685678+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:57:59.685718+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:57:59.687650+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:57:59.687688+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:57:59.699025+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.699026+00:00", "trade", 14.65, 217.0]
["2026-09-24T19:57:59.722951+00:00", "trade", 14.65, 382.0]
["2026-09-24T19:57:59.722951+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.799746+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.799747+00:00", "trade", 14.65, 77.0]
["2026-09-24T19:57:59.799770+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:57:59.799771+00:00", "trade", 14.65, 33.0]
["2026-09-24T19:58:00.154024+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:58:00.154054+00:00", "trade", 14.625, 437.0]
["2026-09-24T19:58:00.154301+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:58:00.154378+00:00", "trade", 14.625, 50.0]
["2026-09-24T19:58:00.154452+00:00", "quote", 14.59, 14.65]
["2026-09-24T19:58:00.154738+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:58:00.154789+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:58:00.154898+00:00", "trade", 14.62, 78.0]
["2026-09-24T19:58:00.154942+00:00", "quote", 14.57, 14.65]
["2026-09-24T19:58:00.155025+00:00", "quote", 14.43, 14.65]
["2026-09-24T19:58:00.155087+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:00.159629+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:00.256119+00:00", "trade", 14.555, 5.0]
["2026-09-24T19:58:00.460120+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:00.499954+00:00", "trade", 14.6, 900.0]
["2026-09-24T19:58:00.711098+00:00", "trade", 14.64, 76.0]
["2026-09-24T19:58:00.711628+00:00", "trade", 14.6499, 76.0]
["2026-09-24T19:58:00.732973+00:00", "trade", 14.6, 111.0]
["2026-09-24T19:58:00.733781+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:00.733846+00:00", "quote", 14.52, 14.65]
["2026-09-24T19:58:00.734152+00:00", "quote", 14.52, 14.65]
["2026-09-24T19:58:00.734214+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:00.734487+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.283100+00:00", "trade", 14.53, 5.0]
["2026-09-24T19:58:01.321076+00:00", "trade", 14.6499, 50.0]
["2026-09-24T19:58:01.321168+00:00", "trade", 14.6499, 50.0]
["2026-09-24T19:58:01.322054+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:58:01.322090+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:58:01.330232+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:58:01.330235+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:58:01.330697+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.331198+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:58:01.331420+00:00", "trade", 14.65, 50.0]
["2026-09-24T19:58:01.331567+00:00", "trade", 14.6499, 100.0]
["2026-09-24T19:58:01.331622+00:00", "trade", 14.6499, 4.0]
["2026-09-24T19:58:01.555023+00:00", "trade", 14.6, 35.0]
["2026-09-24T19:58:01.555529+00:00", "quote", 14.51, 14.65]
["2026-09-24T19:58:01.555613+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.564596+00:00", "trade", 14.59, 2.0]
["2026-09-24T19:58:01.575924+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.576751+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.577580+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.578382+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.579200+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.580022+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.580850+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.581662+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.582498+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.723659+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:58:01.724459+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.725320+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.826915+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:58:01.827713+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.828573+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.829382+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.830202+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:01.834236+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:58:01.835021+00:00", "quote", 14.41, 14.65]
["2026-09-24T19:58:01.880534+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:02.302219+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:58:02.302707+00:00", "quote", 14.51, 14.65]
["2026-09-24T19:58:02.302793+00:00", "quote", 14.4, 14.65]
["2026-09-24T19:58:02.302861+00:00", "quote", 14.39, 14.65]
["2026-09-24T19:58:02.376119+00:00", "quote", 14.55, 14.65]
["2026-09-24T19:58:02.376888+00:00", "quote", 14.39, 14.65]
["2026-09-24T19:58:02.519923+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:58:02.519977+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:58:02.520118+00:00", "trade", 14.53, 50.0]
["2026-09-24T19:58:02.520125+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:58:02.520129+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:58:02.520518+00:00", "trade", 14.63, 33.0]
["2026-09-24T19:58:02.520561+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:02.520709+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:02.521567+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:02.521964+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:58:02.522015+00:00", "trade", 14.52, 224.0]
["2026-09-24T19:58:02.522237+00:00", "trade", 14.52, 68.0]
["2026-09-24T19:58:02.522430+00:00", "trade", 14.52, 7.0]
["2026-09-24T19:58:02.522608+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:58:02.600897+00:00", "quote", 14.39, 14.65]
["2026-09-24T19:58:02.783879+00:00", "trade", 14.55, 8.0]
["2026-09-24T19:58:02.792129+00:00", "trade", 14.61, 8.0]
["2026-09-24T19:58:03.027212+00:00", "quote", 14.4, 14.65]
["2026-09-24T19:58:03.027795+00:00", "trade", 14.525, 8.0]
["2026-09-24T19:58:03.036415+00:00", "trade", 14.59, 22.0]
["2026-09-24T19:58:03.128563+00:00", "trade", 14.525, 410.0]
["2026-09-24T19:58:03.136478+00:00", "quote", 14.4, 14.63]
["2026-09-24T19:58:03.136499+00:00", "quote", 14.39, 14.63]
["2026-09-24T19:58:03.319213+00:00", "trade", 14.51, 13.0]
["2026-09-24T19:58:03.499964+00:00", "trade", 14.51, 1000.0]
["2026-09-24T19:58:03.803952+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:03.804082+00:00", "trade", 14.51, 400.0]
["2026-09-24T19:58:03.805060+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:03.805116+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:58:03.945202+00:00", "trade", 14.54, 47.0]
["2026-09-24T19:58:03.945203+00:00", "trade", 14.51, 53.0]
["2026-09-24T19:58:04.002668+00:00", "trade", 14.51, 15.0]
["2026-09-24T19:58:04.093930+00:00", "trade", 14.4469, 335.0]
["2026-09-24T19:58:04.096864+00:00", "trade", 14.44, 5.0]
["2026-09-24T19:58:04.096982+00:00", "quote", 14.39, 14.63]
["2026-09-24T19:58:04.125028+00:00", "quote", 14.4, 14.63]
["2026-09-24T19:58:04.762405+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:58:04.762474+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:04.763052+00:00", "trade", 14.515, 6.0]
["2026-09-24T19:58:04.763143+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:58:04.763783+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:58:04.812422+00:00", "trade", 14.6, 20.0]
["2026-09-24T19:58:05.024826+00:00", "trade", 14.515, 350.0]
["2026-09-24T19:58:05.288295+00:00", "trade", 14.4401, 1.0]
["2026-09-24T19:58:05.446053+00:00", "trade", 14.57, 47.0]
["2026-09-24T19:58:05.446766+00:00", "trade", 14.59, 47.0]
["2026-09-24T19:58:05.446768+00:00", "trade", 14.6, 80.0]
["2026-09-24T19:58:05.446769+00:00", "trade", 14.61, 47.0]
["2026-09-24T19:58:05.446793+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.446796+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:58:05.446798+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:58:05.446798+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.446798+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.446798+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.446801+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:58:05.446801+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.446930+00:00", "quote", 14.39, 14.63]
["2026-09-24T19:58:05.446959+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.447021+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.447177+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.447180+00:00", "trade", 14.59, 34.0]
["2026-09-24T19:58:05.447181+00:00", "trade", 14.61, 34.0]
["2026-09-24T19:58:05.447188+00:00", "trade", 14.59, 34.0]
["2026-09-24T19:58:05.447455+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:58:05.447456+00:00", "trade", 14.62, 47.0]
["2026-09-24T19:58:05.447474+00:00", "trade", 14.62, 32.0]
["2026-09-24T19:58:05.447483+00:00", "trade", 14.62, 72.0]
["2026-09-24T19:58:05.447485+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:58:05.447491+00:00", "trade", 14.62, 91.0]
["2026-09-24T19:58:05.447650+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:58:05.447845+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:58:05.447891+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.449043+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:58:05.449455+00:00", "trade", 14.63, 50.0]
["2026-09-24T19:58:05.449528+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:58:05.449570+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:58:05.449924+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:58:05.450066+00:00", "trade", 14.63, 1000.0]
["2026-09-24T19:58:05.450066+00:00", "quote", 14.39, 14.65]
["2026-09-24T19:58:05.450086+00:00", "quote", 14.53, 14.65]
["2026-09-24T19:58:05.450093+00:00", "quote", 14.59, 14.65]
["2026-09-24T19:58:05.450094+00:00", "trade", 14.65, 2691.0]
["2026-09-24T19:58:05.450096+00:00", "trade", 14.65, 8.0]
["2026-09-24T19:58:05.450097+00:00", "trade", 14.65, 221.0]
["2026-09-24T19:58:05.450099+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:58:05.450106+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:58:05.450113+00:00", "quote", 14.6, 14.65]
["2026-09-24T19:58:05.450120+00:00", "quote", 14.6, 14.68]
["2026-09-24T19:58:05.450150+00:00", "trade", 14.65, 29.0]
["2026-09-24T19:58:05.450158+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:58:05.450167+00:00", "quote", 14.61, 14.68]
["2026-09-24T19:58:05.450450+00:00", "trade", 14.62, 91.0]
["2026-09-24T19:58:05.450464+00:00", "trade", 14.62, 9.0]
["2026-09-24T19:58:05.450478+00:00", "quote", 14.61, 14.7]
["2026-09-24T19:58:05.450721+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:58:05.450766+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:58:05.451729+00:00", "trade", 14.655, 76.0]
["2026-09-24T19:58:05.451760+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:58:05.451992+00:00", "trade", 14.65, 2500.0]
["2026-09-24T19:58:05.452186+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:58:05.452539+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:58:05.452681+00:00", "trade", 14.69, 2.0]
["2026-09-24T19:58:05.452681+00:00", "quote", 14.61, 14.7]
["2026-09-24T19:58:05.452701+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:58:05.452709+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:58:05.452717+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:58:05.452724+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:58:05.452757+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:58:05.454003+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:58:05.457344+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:58:05.457377+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:58:05.458030+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:58:05.458122+00:00", "quote", 14.6, 14.7]
["2026-09-24T19:58:05.458455+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:58:05.459765+00:00", "quote", 14.62, 14.7]
["2026-09-24T19:58:05.492208+00:00", "trade", 14.605, 50.0]
["2026-09-24T19:58:05.492238+00:00", "trade", 14.605, 50.0]
["2026-09-24T19:58:05.550358+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:58:05.550872+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:58:05.550983+00:00", "trade", 14.7, 1000.0]
["2026-09-24T19:58:05.551040+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:58:05.551400+00:00", "trade", 14.69, 50.0]
["2026-09-24T19:58:05.551535+00:00", "trade", 14.7, 10000.0]
["2026-09-24T19:58:05.551536+00:00", "quote", 14.62, 14.71]
["2026-09-24T19:58:05.551555+00:00", "quote", 14.66, 14.71]
["2026-09-24T19:58:05.551561+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:58:05.551564+00:00", "trade", 14.71, 162.0]
["2026-09-24T19:58:05.551567+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:58:05.551574+00:00", "quote", 14.68, 14.74]
["2026-09-24T19:58:05.551585+00:00", "quote", 14.69, 14.74]
["2026-09-24T19:58:05.551591+00:00", "trade", 14.73, 33.0]
["2026-09-24T19:58:05.551592+00:00", "quote", 14.69, 14.74]
["2026-09-24T19:58:05.551599+00:00", "quote", 14.7, 14.74]
["2026-09-24T19:58:05.551604+00:00", "trade", 14.74, 30.0]
["2026-09-24T19:58:05.551605+00:00", "trade", 14.74, 20.0]
["2026-09-24T19:58:05.551606+00:00", "trade", 14.74, 50.0]
["2026-09-24T19:58:05.551606+00:00", "quote", 14.7, 14.74]
["2026-09-24T19:58:05.551613+00:00", "quote", 14.7, 14.74]
["2026-09-24T19:58:05.551620+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:58:05.551623+00:00", "trade", 14.74, 18.0]
["2026-09-24T19:58:05.551627+00:00", "quote", 14.7, 14.75]
["2026-09-24T19:58:05.551631+00:00", "trade", 14.74, 12.0]
["2026-09-24T19:58:05.551633+00:00", "trade", 14.74, 38.0]
["2026-09-24T19:58:05.551636+00:00", "trade", 14.74, 12.0]
["2026-09-24T19:58:05.551662+00:00", "quote", 14.71, 14.75]
["2026-09-24T19:58:05.551899+00:00", "trade", 14.69, 91.0]
["2026-09-24T19:58:05.552020+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:58:05.552021+00:00", "quote", 14.71, 14.79]
["2026-09-24T19:58:05.552058+00:00", "trade", 14.71, 9.0]
["2026-09-24T19:58:05.552110+00:00", "trade", 14.75, 326.0]
["2026-09-24T19:58:05.552277+00:00", "trade", 14.7, 34.0]
["2026-09-24T19:58:05.552278+00:00", "trade", 14.7, 34.0]
["2026-09-24T19:58:05.552279+00:00", "quote", 14.72, 14.79]
["2026-09-24T19:58:05.552286+00:00", "trade", 14.7, 32.0]
["2026-09-24T19:58:05.552647+00:00", "quote", 14.72, 14.78]
["2026-09-24T19:58:05.553717+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:58:05.557858+00:00", "quote", 14.66, 14.78]
["2026-09-24T19:58:05.558193+00:00", "quote", 14.66, 14.78]
["2026-09-24T19:58:05.558405+00:00", "quote", 14.57, 14.78]
["2026-09-24T19:58:05.558432+00:00", "quote", 14.43, 14.78]
["2026-09-24T19:58:05.583861+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:58:05.605016+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:58:05.649481+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:58:05.649483+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:58:05.649634+00:00", "trade", 14.7799, 2765.0]
["2026-09-24T19:58:05.649696+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:58:05.649750+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:58:05.649888+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:58:05.650179+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:58:05.650198+00:00", "trade", 14.76, 50.0]
["2026-09-24T19:58:05.650203+00:00", "trade", 14.77, 50.0]
["2026-09-24T19:58:05.650207+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:58:05.650567+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:58:05.650625+00:00", "trade", 14.78, 1000.0]
["2026-09-24T19:58:05.650707+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:58:05.650707+00:00", "quote", 14.43, 14.79]
["2026-09-24T19:58:05.650722+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:58:05.650727+00:00", "quote", 14.45, 14.79]
["2026-09-24T19:58:05.650728+00:00", "quote", 14.5, 14.79]
["2026-09-24T19:58:05.650735+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:58:05.650868+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:58:05.651157+00:00", "trade", 14.77, 91.0]
["2026-09-24T19:58:05.652072+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:58:05.652611+00:00", "trade", 14.77, 9.0]
["2026-09-24T19:58:05.652693+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:58:05.652970+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:58:05.653104+00:00", "trade", 14.79, 2.0]
["2026-09-24T19:58:05.653104+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:58:05.653106+00:00", "trade", 14.79, 1000.0]
["2026-09-24T19:58:05.653107+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:58:05.653111+00:00", "quote", 14.73, 14.79]
["2026-09-24T19:58:05.653118+00:00", "quote", 14.73, 14.8]
["2026-09-24T19:58:05.653125+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:58:05.653139+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:58:05.653140+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:58:05.653156+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:58:05.653157+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:58:05.653162+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:58:05.653165+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:58:05.653168+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:58:05.653172+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:58:05.653195+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:58:05.653196+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:58:05.653197+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:58:05.653199+00:00", "trade", 14.8, 25.0]
["2026-09-24T19:58:05.653202+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:58:05.653209+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:58:05.653216+00:00", "quote", 14.79, 14.85]
["2026-09-24T19:58:05.653435+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:58:05.653672+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:58:05.653757+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:58:05.654107+00:00", "quote", 14.79, 14.84]
["2026-09-24T19:58:05.654230+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:58:05.655474+00:00", "trade", 14.82, 30.0]
["2026-09-24T19:58:05.655475+00:00", "quote", 14.79, 14.84]
["2026-09-24T19:58:05.655493+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:58:05.655500+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:58:05.657742+00:00", "trade", 14.83, 20.0]
["2026-09-24T19:58:05.657742+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:58:05.657761+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:58:05.661978+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:58:05.662769+00:00", "quote", 14.73, 14.84]
["2026-09-24T19:58:05.663470+00:00", "quote", 14.5, 14.84]
["2026-09-24T19:58:05.663543+00:00", "quote", 14.73, 14.84]
["2026-09-24T19:58:05.663880+00:00", "quote", 14.73, 14.84]
["2026-09-24T19:58:05.672244+00:00", "quote", 14.74, 14.84]
["2026-09-24T19:58:05.754718+00:00", "trade", 14.84, 47.0]
["2026-09-24T19:58:05.755042+00:00", "trade", 14.84, 600.0]
["2026-09-24T19:58:05.755345+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:58:05.755415+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:58:05.755760+00:00", "trade", 14.84, 34.0]
["2026-09-24T19:58:05.755764+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:58:05.755766+00:00", "trade", 14.83, 34.0]
["2026-09-24T19:58:05.755766+00:00", "trade", 14.84, 34.0]
["2026-09-24T19:58:05.755907+00:00", "trade", 14.83, 47.0]
["2026-09-24T19:58:05.755907+00:00", "quote", 14.74, 14.85]
["2026-09-24T19:58:05.755909+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:58:05.755926+00:00", "quote", 14.74, 14.85]
["2026-09-24T19:58:05.755927+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:58:05.755934+00:00", "quote", 14.75, 14.85]
["2026-09-24T19:58:05.755935+00:00", "quote", 14.78, 14.85]
["2026-09-24T19:58:05.755941+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:58:05.756364+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:58:05.756367+00:00", "trade", 14.85, 4.0]
["2026-09-24T19:58:05.756665+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:58:05.756942+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:58:05.757233+00:00", "trade", 14.835, 119.0]
["2026-09-24T19:58:05.757889+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:58:05.758243+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:58:05.758384+00:00", "trade", 14.84, 47.0]
["2026-09-24T19:58:05.758384+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:58:05.758385+00:00", "trade", 14.85, 70.0]
["2026-09-24T19:58:05.758387+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:58:05.758388+00:00", "trade", 14.85, 150.0]
["2026-09-24T19:58:05.758391+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:58:05.758391+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:58:05.758397+00:00", "quote", 14.82, 14.88]
["2026-09-24T19:58:05.758405+00:00", "quote", 14.82, 14.88]
["2026-09-24T19:58:05.758412+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:58:05.758454+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:58:05.758454+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:58:05.758473+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:05.758769+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:58:05.758803+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:05.759035+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:58:05.762884+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:05.762908+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:58:05.762908+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:05.762909+00:00", "trade", 14.88, 77.0]
["2026-09-24T19:58:05.762912+00:00", "trade", 14.88, 73.0]
["2026-09-24T19:58:05.762915+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:05.762921+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:05.762931+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:05.762935+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:05.762938+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:05.762938+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.762943+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:58:05.762943+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:05.762944+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:05.762945+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.762952+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.762959+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.762964+00:00", "trade", 14.9, 133.0]
["2026-09-24T19:58:05.762965+00:00", "trade", 14.9, 44.0]
["2026-09-24T19:58:05.762966+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.762967+00:00", "trade", 14.9, 236.0]
["2026-09-24T19:58:05.762968+00:00", "trade", 14.9, 47.0]
["2026-09-24T19:58:05.762973+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.762976+00:00", "trade", 14.9, 117.0]
["2026-09-24T19:58:05.762979+00:00", "trade", 14.9, 18.0]
["2026-09-24T19:58:05.762979+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:05.762979+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.762980+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:58:05.762983+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:58:05.762986+00:00", "trade", 14.9, 28.0]
["2026-09-24T19:58:05.762987+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.762988+00:00", "trade", 14.9, 22.0]
["2026-09-24T19:58:05.762988+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:05.762990+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:05.763147+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:05.763320+00:00", "trade", 14.88, 29.0]
["2026-09-24T19:58:05.763517+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.763518+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:58:05.763524+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:05.763532+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:58:05.763563+00:00", "trade", 14.9, 41.0]
["2026-09-24T19:58:05.763573+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:05.763574+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.763578+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:05.763628+00:00", "trade", 14.9, 174.0]
["2026-09-24T19:58:05.763628+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.763641+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:05.763643+00:00", "trade", 14.9, 34.0]
["2026-09-24T19:58:05.763648+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.768225+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:05.769334+00:00", "trade", 14.885, 4.0]
["2026-09-24T19:58:05.769392+00:00", "trade", 14.88, 9.0]
["2026-09-24T19:58:05.769472+00:00", "trade", 14.8825, 13.0]
["2026-09-24T19:58:05.769672+00:00", "trade", 14.89, 13.0]
["2026-09-24T19:58:05.770479+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.771541+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.772252+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.773540+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.774358+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.774522+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774572+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774589+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774602+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774613+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774648+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774654+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774655+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774655+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774656+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774657+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774673+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774703+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774733+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774740+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774751+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774755+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774764+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774765+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774780+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774791+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774797+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774823+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774847+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774849+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774868+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774884+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774886+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774904+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774909+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774931+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774939+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774944+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774951+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774961+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774967+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774979+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774984+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774991+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.774998+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775000+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775001+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775001+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775013+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775014+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775031+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775034+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775035+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775038+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775045+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775046+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775057+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775064+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775070+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775075+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775077+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775090+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775107+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775121+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775138+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775150+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775173+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775190+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775218+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775219+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775223+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775230+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775319+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775350+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775365+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775377+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775404+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775412+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.775414+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775437+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775443+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775450+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775467+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775531+00:00", "trade", 14.885, 14.0]
["2026-09-24T19:58:05.775551+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775637+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775670+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775690+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775705+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775743+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775768+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775787+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775826+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775829+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775841+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775845+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775871+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775959+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.775990+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.776018+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.776033+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:58:05.776128+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.776213+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.776584+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.776622+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:58:05.776655+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.777222+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.778119+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.778644+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.779372+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.780113+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.780599+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.780834+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.781313+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.781554+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.781807+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.782067+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.782323+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.782570+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.782833+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.783087+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.783336+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.783608+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.783840+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.784083+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.784339+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.784605+00:00", "trade", 14.885, 13.0]
["2026-09-24T19:58:05.798899+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:05.798899+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:05.798928+00:00", "trade", 14.87, 30.0]
["2026-09-24T19:58:05.798929+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:05.802935+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:05.808712+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:58:06.131813+00:00", "trade", 14.87, 2500.0]
["2026-09-24T19:58:06.531808+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:58:06.659098+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:06.731373+00:00", "trade", 14.89, 60.0]
["2026-09-24T19:58:07.036604+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:07.325227+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:07.366662+00:00", "trade", 14.87, 99.0]
["2026-09-24T19:58:07.453740+00:00", "trade", 14.8504, 180.0]
["2026-09-24T19:58:07.576721+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:58:07.759578+00:00", "trade", 14.87, 70.0]
["2026-09-24T19:58:07.798745+00:00", "trade", 14.87, 54.0]
["2026-09-24T19:58:07.802581+00:00", "trade", 14.85, 30.0]
["2026-09-24T19:58:07.876934+00:00", "trade", 14.87, 2000.0]
["2026-09-24T19:58:07.953785+00:00", "trade", 14.87, 12.0]
["2026-09-24T19:58:07.976551+00:00", "trade", 14.87, 400.0]
["2026-09-24T19:58:08.025403+00:00", "trade", 14.87, 2400.0]
["2026-09-24T19:58:08.147510+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:08.147531+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:08.147558+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:08.148557+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:08.154523+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:08.154628+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:08.154871+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:08.256370+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:08.256437+00:00", "trade", 14.86, 12.0]
["2026-09-24T19:58:08.256437+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:08.256438+00:00", "trade", 14.86, 49.0]
["2026-09-24T19:58:08.256445+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:08.256458+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:58:08.256466+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:08.256482+00:00", "trade", 14.86, 29.0]
["2026-09-24T19:58:08.256482+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:08.256483+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:58:08.261462+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:08.281389+00:00", "trade", 14.85, 410.0]
["2026-09-24T19:58:08.281711+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:58:08.341665+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:58:08.449818+00:00", "trade", 14.85, 200.0]
["2026-09-24T19:58:08.798840+00:00", "trade", 14.85, 2900.0]
["2026-09-24T19:58:08.934633+00:00", "trade", 14.86, 54.0]
["2026-09-24T19:58:08.944128+00:00", "trade", 14.8501, 75.0]
["2026-09-24T19:58:08.983081+00:00", "trade", 14.86, 75.0]
["2026-09-24T19:58:09.004232+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:58:09.004288+00:00", "trade", 14.86, 75.0]
["2026-09-24T19:58:09.004979+00:00", "trade", 14.86, 21.0]
["2026-09-24T19:58:09.005109+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:09.115585+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:09.115655+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:09.116202+00:00", "trade", 14.87, 11.0]
["2026-09-24T19:58:09.409460+00:00", "trade", 14.85, 120.0]
["2026-09-24T19:58:09.473863+00:00", "trade", 14.85, 2600.0]
["2026-09-24T19:58:09.474691+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:09.608853+00:00", "trade", 14.8501, 60.0]
["2026-09-24T19:58:09.610240+00:00", "trade", 14.85, 60.0]
["2026-09-24T19:58:09.610694+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:09.627325+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:58:09.627860+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:09.944969+00:00", "trade", 14.89, 85.0]
["2026-09-24T19:58:09.947928+00:00", "trade", 14.89, 415.0]
["2026-09-24T19:58:10.054429+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:58:10.054485+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:10.054533+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:10.251557+00:00", "trade", 14.865, 13.0]
["2026-09-24T19:58:10.480467+00:00", "trade", 14.8799, 100.0]
["2026-09-24T19:58:10.678734+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:58:11.042370+00:00", "trade", 14.87, 6.0]
["2026-09-24T19:58:11.079551+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:58:11.080036+00:00", "trade", 14.865, 750.0]
["2026-09-24T19:58:11.082365+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:11.082391+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:11.082419+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:11.082476+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:11.082760+00:00", "trade", 14.865, 10.0]
["2026-09-24T19:58:11.099241+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:11.099526+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:11.102442+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:11.102725+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:11.106214+00:00", "trade", 14.87, 600.0]
["2026-09-24T19:58:11.137520+00:00", "trade", 14.86, 64.0]
["2026-09-24T19:58:11.268195+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:11.268434+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:11.268434+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:11.268435+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:11.268441+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:11.268462+00:00", "trade", 14.87, 31.0]
["2026-09-24T19:58:11.268465+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:11.268483+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:58:11.268491+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:58:11.268815+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:11.268835+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:11.268836+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:11.268836+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:11.268908+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:58:11.268926+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:58:11.269131+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:11.269177+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:58:11.269178+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:58:11.269233+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:58:11.269243+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:58:11.269265+00:00", "trade", 14.87, 15.0]
["2026-09-24T19:58:11.269274+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:58:11.269344+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:58:11.271939+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:58:11.271958+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:11.272191+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:11.272192+00:00", "trade", 14.87, 500.0]
["2026-09-24T19:58:11.272222+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:58:11.272229+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:58:11.272257+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:58:11.272324+00:00", "trade", 14.87, 15.0]
["2026-09-24T19:58:11.272326+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:58:11.272326+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:58:11.272327+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:58:11.272330+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:58:11.272333+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:58:11.272663+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:11.272691+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:58:11.272743+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:58:11.272756+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:58:11.272769+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:58:11.273280+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:58:11.273488+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:11.273647+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:11.274020+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:58:11.274021+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:11.274577+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:11.276713+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:11.276734+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:11.276759+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:11.277040+00:00", "trade", 14.88, 579.0]
["2026-09-24T19:58:11.345332+00:00", "trade", 14.86, 6.0]
["2026-09-24T19:58:11.482215+00:00", "trade", 14.87, 44.0]
["2026-09-24T19:58:11.485889+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:58:11.622632+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:12.083825+00:00", "trade", 14.8587, 600.0]
["2026-09-24T19:58:12.096960+00:00", "trade", 14.875, 74.0]
["2026-09-24T19:58:12.219556+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:58:12.298108+00:00", "trade", 14.8999, 41.0]
["2026-09-24T19:58:12.420385+00:00", "trade", 14.8996, 2.0]
["2026-09-24T19:58:12.475141+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:58:12.477612+00:00", "trade", 14.8501, 50.0]
["2026-09-24T19:58:12.483340+00:00", "trade", 14.875, 41.0]
["2026-09-24T19:58:12.734594+00:00", "trade", 14.88, 7.0]
["2026-09-24T19:58:12.736143+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:12.736196+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:12.842745+00:00", "trade", 14.8699, 10.0]
["2026-09-24T19:58:12.890656+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:13.093390+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:58:13.261861+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:58:13.566404+00:00", "trade", 14.8699, 10.0]
["2026-09-24T19:58:13.588740+00:00", "trade", 14.8699, 1.0]
["2026-09-24T19:58:14.420652+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:14.481071+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:58:14.486556+00:00", "trade", 14.8699, 100.0]
["2026-09-24T19:58:14.495020+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:58:14.580082+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:14.716904+00:00", "trade", 14.86, 39.0]
["2026-09-24T19:58:14.717662+00:00", "trade", 14.86, 9.0]
["2026-09-24T19:58:14.939632+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:58:14.939632+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:15.018614+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:58:15.056360+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:58:15.072290+00:00", "trade", 14.85, 150.0]
["2026-09-24T19:58:15.072290+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:15.085013+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:15.085091+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:15.085113+00:00", "trade", 14.85, 200.0]
["2026-09-24T19:58:15.085560+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:15.085599+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:15.085631+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:15.085654+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:15.085719+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:15.100615+00:00", "trade", 14.85, 474.0]
["2026-09-24T19:58:15.100615+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:15.100920+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:58:15.140176+00:00", "trade", 14.86, 35.0]
["2026-09-24T19:58:15.290406+00:00", "trade", 14.8504, 1.0]
["2026-09-24T19:58:15.593958+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:58:15.863950+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:15.863975+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:15.864422+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:15.864975+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:15.946602+00:00", "trade", 14.855, 320.0]
["2026-09-24T19:58:15.946644+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.047259+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.047283+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.178776+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.206962+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:58:16.496286+00:00", "trade", 14.86, 410.0]
["2026-09-24T19:58:16.612919+00:00", "trade", 14.86, 800.0]
["2026-09-24T19:58:16.613767+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.613822+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.668939+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.719906+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.735935+00:00", "trade", 14.855, 10.0]
["2026-09-24T19:58:16.735977+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.800770+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.800976+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.801047+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.808092+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.865073+00:00", "trade", 14.8599, 200.0]
["2026-09-24T19:58:16.865111+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.874149+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.914390+00:00", "trade", 14.8599, 1.0]
["2026-09-24T19:58:16.914429+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:16.981643+00:00", "trade", 14.86, 88.0]
["2026-09-24T19:58:16.981685+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:17.000269+00:00", "trade", 14.8599, 13.0]
["2026-09-24T19:58:17.000310+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:17.249410+00:00", "trade", 14.85, 35.0]
["2026-09-24T19:58:17.250059+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:17.335447+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:17.717802+00:00", "trade", 14.8502, 50.0]
["2026-09-24T19:58:18.042058+00:00", "trade", 14.855, 40.0]
["2026-09-24T19:58:18.091384+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:18.091385+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:58:18.091387+00:00", "trade", 14.85, 10485.0]
["2026-09-24T19:58:18.091409+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:18.091417+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:18.091477+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:58:18.091617+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:18.091618+00:00", "trade", 14.85, 921.0]
["2026-09-24T19:58:18.091795+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:58:18.091796+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:58:18.091849+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:58:18.091946+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:18.098452+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:18.544795+00:00", "trade", 14.855, 300.0]
["2026-09-24T19:58:18.786124+00:00", "trade", 14.8599, 200.0]
["2026-09-24T19:58:19.028035+00:00", "trade", 14.855, 20.0]
["2026-09-24T19:58:19.029066+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.033467+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.033489+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.102675+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:58:19.102675+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.102677+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:19.102678+00:00", "trade", 14.86, 110.0]
["2026-09-24T19:58:19.102682+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.102689+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.103305+00:00", "trade", 14.855, 12.0]
["2026-09-24T19:58:19.135523+00:00", "trade", 14.86, 27.0]
["2026-09-24T19:58:19.222793+00:00", "trade", 14.855, 20.0]
["2026-09-24T19:58:19.223170+00:00", "trade", 14.86, 168.0]
["2026-09-24T19:58:19.262429+00:00", "trade", 14.852, 100.0]
["2026-09-24T19:58:19.317873+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.623486+00:00", "trade", 14.86, 90.0]
["2026-09-24T19:58:19.623486+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.623490+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:58:19.623490+00:00", "trade", 14.86, 80.0]
["2026-09-24T19:58:19.623491+00:00", "trade", 14.86, 20.0]
["2026-09-24T19:58:19.623493+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:58:19.623500+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:19.623505+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:58:19.623506+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:19.623507+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:19.623508+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:19.623514+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:19.623526+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:58:19.623548+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:58:19.623549+00:00", "trade", 14.86, 64.0]
["2026-09-24T19:58:19.623554+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:19.623555+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:58:19.623567+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:19.623655+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:19.623896+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:19.627124+00:00", "trade", 14.87, 1420.0]
["2026-09-24T19:58:19.628642+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:19.628688+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:19.686811+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:58:19.687474+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:58:19.920437+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:19.923867+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:20.104708+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:58:20.451702+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:20.453429+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:20.453429+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:20.482198+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:20.855269+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:20.912931+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:20.920167+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:58:21.050420+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:21.077027+00:00", "trade", 14.86, 474.0]
["2026-09-24T19:58:21.093018+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:58:21.207087+00:00", "trade", 14.87, 15.0]
["2026-09-24T19:58:21.357258+00:00", "trade", 14.85, 20.0]
["2026-09-24T19:58:21.358156+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:21.360525+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:58:21.360525+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:21.363476+00:00", "trade", 14.87, 287.0]
["2026-09-24T19:58:21.363476+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:21.363478+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:21.363479+00:00", "trade", 14.87, 30.0]
["2026-09-24T19:58:21.363480+00:00", "trade", 14.87, 533.0]
["2026-09-24T19:58:21.363483+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:21.363489+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:21.363496+00:00", "trade", 14.87, 31.0]
["2026-09-24T19:58:21.363496+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:21.363498+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:58:21.363499+00:00", "trade", 14.87, 47.0]
["2026-09-24T19:58:21.363500+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:21.363504+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:21.363510+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:21.363520+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:58:21.363538+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:21.363545+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:21.363552+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:21.363668+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:58:21.363669+00:00", "trade", 14.88, 1730.0]
["2026-09-24T19:58:21.363686+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:21.363693+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:21.363700+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:21.363706+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:21.363714+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:58:21.363733+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:21.363881+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:21.363881+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:21.364033+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:21.364060+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:21.364294+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:58:21.364361+00:00", "trade", 14.89, 16.0]
["2026-09-24T19:58:21.364367+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:21.365066+00:00", "trade", 14.89, 84.0]
["2026-09-24T19:58:21.365074+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:21.368835+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:21.368842+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:21.380412+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:58:21.463948+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:22.098677+00:00", "trade", 14.8716, 2000.0]
["2026-09-24T19:58:22.424126+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:58:22.658399+00:00", "trade", 14.885, 30.0]
["2026-09-24T19:58:22.662713+00:00", "trade", 14.885, 20.0]
["2026-09-24T19:58:22.851165+00:00", "trade", 14.9, 40.0]
["2026-09-24T19:58:22.959001+00:00", "trade", 14.8993, 100.0]
["2026-09-24T19:58:22.959011+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:58:23.011154+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:58:23.011331+00:00", "trade", 14.88, 300.0]
["2026-09-24T19:58:23.011508+00:00", "trade", 14.88, 500.0]
["2026-09-24T19:58:23.011679+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:58:23.045622+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:23.146249+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:58:23.208281+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:58:23.259335+00:00", "trade", 14.885, 10.0]
["2026-09-24T19:58:23.532772+00:00", "trade", 14.885, 4.0]
["2026-09-24T19:58:23.533446+00:00", "trade", 14.885, 11.0]
["2026-09-24T19:58:23.570478+00:00", "trade", 14.885, 2000.0]
["2026-09-24T19:58:23.597364+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:23.649744+00:00", "trade", 14.885, 112.0]
["2026-09-24T19:58:23.734459+00:00", "trade", 14.88, 1900.0]
["2026-09-24T19:58:24.078531+00:00", "trade", 14.8752, 450.0]
["2026-09-24T19:58:24.078958+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:58:24.078959+00:00", "trade", 14.87, 94.0]
["2026-09-24T19:58:24.078961+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:24.079018+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:58:24.079142+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:58:24.079166+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:58:24.079450+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:58:24.079701+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:24.483165+00:00", "trade", 14.9, 500.0]
["2026-09-24T19:58:24.490573+00:00", "trade", 14.88, 15.0]
["2026-09-24T19:58:24.718859+00:00", "trade", 14.885, 15.0]
["2026-09-24T19:58:24.731176+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:24.842891+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:24.842892+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:58:24.937063+00:00", "trade", 14.87, 5.0]
["2026-09-24T19:58:25.100681+00:00", "trade", 14.88, 31.0]
["2026-09-24T19:58:25.218652+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:25.389297+00:00", "trade", 14.87, 80.0]
["2026-09-24T19:58:25.400052+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:58:25.400147+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:25.400594+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:25.421126+00:00", "trade", 14.871, 177.0]
["2026-09-24T19:58:25.427066+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:58:25.651194+00:00", "trade", 14.8701, 84.0]
["2026-09-24T19:58:25.898847+00:00", "trade", 14.87, 6.0]
["2026-09-24T19:58:25.898847+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:26.106576+00:00", "trade", 14.88, 13.0]
["2026-09-24T19:58:26.305127+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:26.494888+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:58:26.494974+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:58:26.494977+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:58:26.494977+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:58:26.494977+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:58:26.495424+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:26.565980+00:00", "trade", 14.87, 30.0]
["2026-09-24T19:58:26.624874+00:00", "trade", 14.88, 45.0]
["2026-09-24T19:58:26.624875+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:26.624876+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:26.624876+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:26.624877+00:00", "trade", 14.88, 245.0]
["2026-09-24T19:58:26.624881+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:26.624882+00:00", "trade", 14.89, 47.0]
["2026-09-24T19:58:26.624884+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:26.624898+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.624905+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.625147+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.625154+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.625161+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.625168+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.625175+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.625184+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.625190+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:58:26.625191+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.625198+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625200+00:00", "trade", 14.88, 180.0]
["2026-09-24T19:58:26.625205+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625218+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625225+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625233+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625294+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625341+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625345+00:00", "trade", 14.88, 245.0]
["2026-09-24T19:58:26.625351+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625359+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625366+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:58:26.625367+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625383+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625420+00:00", "trade", 14.88, 14.0]
["2026-09-24T19:58:26.625452+00:00", "trade", 14.88, 34.0]
["2026-09-24T19:58:26.625452+00:00", "trade", 14.88, 66.0]
["2026-09-24T19:58:26.625454+00:00", "trade", 14.88, 34.0]
["2026-09-24T19:58:26.625455+00:00", "trade", 14.88, 66.0]
["2026-09-24T19:58:26.625476+00:00", "trade", 14.88, 96.0]
["2026-09-24T19:58:26.625526+00:00", "trade", 14.88, 4.0]
["2026-09-24T19:58:26.625535+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:58:26.625550+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.625589+00:00", "trade", 14.88, 127.0]
["2026-09-24T19:58:26.625648+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:58:26.625723+00:00", "trade", 14.88, 45.0]
["2026-09-24T19:58:26.626076+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:58:26.626418+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:58:26.628808+00:00", "trade", 14.89, 14.0]
["2026-09-24T19:58:26.628808+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628809+00:00", "trade", 14.89, 96.0]
["2026-09-24T19:58:26.628811+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:58:26.628812+00:00", "trade", 14.89, 427.0]
["2026-09-24T19:58:26.628817+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628818+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:26.628818+00:00", "trade", 14.89, 245.0]
["2026-09-24T19:58:26.628818+00:00", "trade", 14.89, 45.0]
["2026-09-24T19:58:26.628819+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:26.628823+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628827+00:00", "trade", 14.89, 94.0]
["2026-09-24T19:58:26.628827+00:00", "trade", 14.89, 34.0]
["2026-09-24T19:58:26.628827+00:00", "trade", 14.89, 66.0]
["2026-09-24T19:58:26.628827+00:00", "trade", 14.89, 75.0]
["2026-09-24T19:58:26.628830+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628837+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628838+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:58:26.628843+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628851+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628857+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628864+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628871+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628878+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:26.628885+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.628899+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.629092+00:00", "trade", 14.8883, 1200.0]
["2026-09-24T19:58:26.629303+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:58:26.629341+00:00", "trade", 14.9, 361.0]
["2026-09-24T19:58:26.629442+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:58:26.629479+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:26.629715+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:58:26.629716+00:00", "trade", 14.9, 75.0]
["2026-09-24T19:58:26.629718+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:58:26.629719+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:26.629721+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:58:26.629750+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.630031+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.630280+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.630281+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.630301+00:00", "trade", 14.9, 90.0]
["2026-09-24T19:58:26.630302+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.630406+00:00", "trade", 14.9, 445.0]
["2026-09-24T19:58:26.630407+00:00", "trade", 14.9, 30.0]
["2026-09-24T19:58:26.630409+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:26.630431+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.630472+00:00", "trade", 14.91, 45.0]
["2026-09-24T19:58:26.630472+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:26.630473+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:58:26.630479+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:26.630486+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:58:26.630631+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:58:26.630741+00:00", "trade", 14.915, 188.0]
["2026-09-24T19:58:26.632928+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:26.634737+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:58:26.634751+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:26.639462+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:26.639753+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:26.639754+00:00", "trade", 14.91, 47.0]
["2026-09-24T19:58:26.639754+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:58:26.639756+00:00", "trade", 14.93, 6.0]
["2026-09-24T19:58:26.639757+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:58:26.639760+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:26.639762+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:58:26.639762+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:58:26.639762+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:58:26.639765+00:00", "trade", 14.93, 47.0]
["2026-09-24T19:58:26.639767+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:26.639769+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:58:26.639770+00:00", "trade", 14.94, 180.0]
["2026-09-24T19:58:26.639772+00:00", "trade", 14.94, 105.0]
["2026-09-24T19:58:26.639772+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:58:26.639774+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:26.639776+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:58:26.639781+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:26.639784+00:00", "trade", 14.92, 47.0]
["2026-09-24T19:58:26.639788+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:26.639795+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:26.639803+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:26.639803+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.639807+00:00", "trade", 14.92, 53.0]
["2026-09-24T19:58:26.639810+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:58:26.639810+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.639817+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:58:26.639823+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:58:26.639830+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:58:26.639837+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:58:26.639839+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:58:26.639844+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:58:26.639851+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:58:26.639857+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:58:26.639864+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:58:26.639870+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:58:26.639877+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:58:26.639884+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:58:26.639887+00:00", "trade", 14.9, 35.0]
["2026-09-24T19:58:26.639891+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:58:26.639898+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:58:26.639904+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:58:26.639911+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.639918+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.639925+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.639932+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.640022+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.640061+00:00", "trade", 14.91, 69.0]
["2026-09-24T19:58:26.640070+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.640150+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.640184+00:00", "trade", 14.9, 99.0]
["2026-09-24T19:58:26.640194+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.640303+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.640357+00:00", "trade", 14.91, 34.0]
["2026-09-24T19:58:26.640363+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:26.640372+00:00", "trade", 14.91, 34.0]
["2026-09-24T19:58:26.640596+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.641062+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:58:26.642576+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:58:26.642576+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.642578+00:00", "trade", 14.9, 14.0]
["2026-09-24T19:58:26.642583+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:26.644790+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:26.644823+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:26.645363+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:58:26.647986+00:00", "trade", 14.89, 47.0]
["2026-09-24T19:58:26.647986+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:26.647987+00:00", "trade", 14.9, 39.0]
["2026-09-24T19:58:26.647988+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:58:26.647990+00:00", "trade", 14.9, 69.0]
["2026-09-24T19:58:26.647993+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:26.647994+00:00", "trade", 14.9, 99.0]
["2026-09-24T19:58:26.647994+00:00", "trade", 14.9, 68.0]
["2026-09-24T19:58:26.647995+00:00", "trade", 14.9, 47.0]
["2026-09-24T19:58:26.648000+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:26.648007+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.648014+00:00", "trade", 14.89, 47.0]
["2026-09-24T19:58:26.648014+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.648021+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648028+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648034+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:58:26.648038+00:00", "trade", 14.89, 53.0]
["2026-09-24T19:58:26.648041+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:58:26.648048+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648055+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648062+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648070+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648078+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:58:26.648085+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:58:26.648126+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648157+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:58:26.648167+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648209+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648224+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648267+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.648564+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:58:26.653091+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.655448+00:00", "trade", 14.89, 47.0]
["2026-09-24T19:58:26.655448+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.655452+00:00", "trade", 14.9, 47.0]
["2026-09-24T19:58:26.655452+00:00", "trade", 14.9, 286.0]
["2026-09-24T19:58:26.655452+00:00", "trade", 14.91, 47.0]
["2026-09-24T19:58:26.655455+00:00", "trade", 14.95, 124.0]
["2026-09-24T19:58:26.655455+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.655459+00:00", "trade", 14.95, 1786.0]
["2026-09-24T19:58:26.655472+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.655488+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:58:26.655488+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.655510+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.655516+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.655533+00:00", "trade", 14.9325, 400.0]
["2026-09-24T19:58:26.655533+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:58:26.655540+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:58:26.655749+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.655755+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:58:26.655763+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:58:26.655769+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:58:26.655786+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.655899+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.655931+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.656008+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:26.656018+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.656055+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.656084+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.656093+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:58:26.656119+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.656131+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.656180+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.656189+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.656235+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:58:26.656940+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.657071+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.657223+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:58:26.657423+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:26.659526+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:58:26.882402+00:00", "trade", 14.9, 2500.0]
["2026-09-24T19:58:27.023688+00:00", "trade", 14.89, 13.0]
["2026-09-24T19:58:27.051531+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:27.055753+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:58:27.141578+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:58:27.408132+00:00", "quote", 14.85, 14.93]
["2026-09-24T19:58:27.408154+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:27.408162+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:58:27.408181+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:27.448562+00:00", "trade", 14.87, 106.0]
["2026-09-24T19:58:27.491195+00:00", "trade", 14.875, 148.0]
["2026-09-24T19:58:27.493133+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:58:27.519708+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:27.519733+00:00", "trade", 14.875, 12.0]
["2026-09-24T19:58:27.519734+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:27.519755+00:00", "trade", 14.875, 12.0]
["2026-09-24T19:58:27.519757+00:00", "trade", 14.875, 12.0]
["2026-09-24T19:58:27.519779+00:00", "trade", 14.87, 12.0]
["2026-09-24T19:58:27.519779+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:27.519827+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:27.520177+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:27.520188+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:27.520204+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:27.520224+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:27.520277+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:58:27.520658+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:58:27.520676+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:58:27.520972+00:00", "trade", 14.865, 200.0]
["2026-09-24T19:58:27.532676+00:00", "trade", 14.865, 180.0]
["2026-09-24T19:58:27.640682+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:58:27.641138+00:00", "trade", 14.865, 22.0]
["2026-09-24T19:58:27.642096+00:00", "trade", 14.865, 3.0]
["2026-09-24T19:58:27.642300+00:00", "trade", 14.865, 1.0]
["2026-09-24T19:58:27.645035+00:00", "trade", 14.865, 159.0]
["2026-09-24T19:58:27.766154+00:00", "trade", 14.865, 70.0]
["2026-09-24T19:58:27.913129+00:00", "trade", 14.87, 40.0]
["2026-09-24T19:58:27.913130+00:00", "trade", 14.87, 79.0]
["2026-09-24T19:58:28.163178+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:58:28.174247+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:28.174268+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:28.174269+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:58:28.174277+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:28.174291+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:28.174301+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:28.174645+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:28.178319+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:28.182256+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:28.182276+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:28.182303+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:28.237001+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.313531+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.314067+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.315054+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.323723+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.326504+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.326902+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.472380+00:00", "trade", 14.86, 35.0]
["2026-09-24T19:58:28.572977+00:00", "trade", 14.87, 99.0]
["2026-09-24T19:58:28.643002+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:58:28.643184+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.643404+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:58:28.643489+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:28.647411+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:58:28.647833+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:58:28.828788+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:29.005464+00:00", "trade", 14.8565, 2.0]
["2026-09-24T19:58:29.138463+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:29.452168+00:00", "trade", 14.8699, 93.0]
["2026-09-24T19:58:29.703811+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:58:29.813812+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:58:29.813812+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:29.830651+00:00", "trade", 14.87, 60.0]
["2026-09-24T19:58:29.830651+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:29.832790+00:00", "trade", 14.87, 438.0]
["2026-09-24T19:58:29.832790+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:29.832791+00:00", "trade", 14.87, 5.0]
["2026-09-24T19:58:29.832793+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:29.832798+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:29.832805+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:29.832813+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:29.832820+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:29.832826+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:29.832833+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:29.832839+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:29.832861+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:58:29.832861+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:29.832880+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:58:29.833405+00:00", "trade", 14.88, 24.0]
["2026-09-24T19:58:29.837884+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:29.837903+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:58:29.856962+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:29.857819+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:29.859681+00:00", "trade", 14.9, 944.0]
["2026-09-24T19:58:29.877929+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:29.879164+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:58:29.933464+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:29.973576+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:58:29.974637+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:30.003334+00:00", "trade", 14.9, 150.0]
["2026-09-24T19:58:30.004424+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:30.066611+00:00", "trade", 14.875, 10.0]
["2026-09-24T19:58:30.076547+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:30.079711+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:58:30.088967+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:58:30.103948+00:00", "trade", 14.875, 274.0]
["2026-09-24T19:58:30.119992+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:58:30.269507+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:30.481722+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:30.482713+00:00", "trade", 14.89, 500.0]
["2026-09-24T19:58:30.741637+00:00", "trade", 14.8624, 25.0]
["2026-09-24T19:58:30.788816+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:31.036988+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:31.316532+00:00", "trade", 14.875, 11.0]
["2026-09-24T19:58:31.533050+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:31.721159+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:31.721181+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:58:31.721181+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:31.773742+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:32.108611+00:00", "trade", 14.9, 333.0]
["2026-09-24T19:58:32.232598+00:00", "trade", 14.875, 70.0]
["2026-09-24T19:58:32.310675+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:58:32.403930+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:32.473040+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:58:32.473040+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:58:32.703468+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:58:32.783342+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:32.783342+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:32.784484+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:58:33.076943+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:33.378250+00:00", "trade", 14.865, 50.0]
["2026-09-24T19:58:33.622641+00:00", "trade", 14.88, 6.0]
["2026-09-24T19:58:33.808978+00:00", "trade", 14.8799, 20.0]
["2026-09-24T19:58:33.899672+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:58:33.930893+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:33.930994+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:33.931206+00:00", "trade", 14.86, 6.0]
["2026-09-24T19:58:33.931720+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:58:33.931721+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:58:34.155161+00:00", "trade", 14.8699, 70.0]
["2026-09-24T19:58:34.318057+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:58:34.347548+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:58:34.347812+00:00", "trade", 14.86, 37.0]
["2026-09-24T19:58:34.493424+00:00", "trade", 14.87, 15.0]
["2026-09-24T19:58:34.493425+00:00", "trade", 14.87, 35.0]
["2026-09-24T19:58:34.493444+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:58:34.493465+00:00", "trade", 14.87, 962.0]
["2026-09-24T19:58:34.493466+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:58:34.493530+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:58:34.493583+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:58:34.493583+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:58:34.493602+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:34.493609+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:34.493651+00:00", "trade", 14.89, 1730.0]
["2026-09-24T19:58:34.493652+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:34.493671+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:34.493678+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:34.493721+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:58:34.493721+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:34.493722+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:58:34.493723+00:00", "trade", 14.9, 474.0]
["2026-09-24T19:58:34.493728+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:34.493735+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:34.493801+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:58:34.493828+00:00", "trade", 14.9, 26.0]
["2026-09-24T19:58:34.493829+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:58:34.493830+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:34.493830+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:34.493834+00:00", "trade", 14.9, 15.0]
["2026-09-24T19:58:34.493835+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:58:34.493837+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:34.493843+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:34.493850+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:34.493857+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:34.493864+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:34.493885+00:00", "trade", 14.9, 80.0]
["2026-09-24T19:58:34.493886+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:34.493904+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:58:34.494099+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:34.494131+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:58:34.494658+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:58:34.494674+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:58:34.494758+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:58:34.495621+00:00", "trade", 14.9001, 1638.0]
["2026-09-24T19:58:34.498951+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:34.514677+00:00", "trade", 14.915, 10.0]
["2026-09-24T19:58:34.516428+00:00", "trade", 14.9007, 10.0]
["2026-09-24T19:58:34.593894+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:34.738056+00:00", "trade", 14.915, 25.0]
["2026-09-24T19:58:34.795447+00:00", "trade", 14.915, 49.0]
["2026-09-24T19:58:34.797922+00:00", "trade", 14.8912, 49.0]
["2026-09-24T19:58:34.799663+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:58:34.897180+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:35.253590+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:58:35.500950+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:58:35.556612+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:35.577249+00:00", "trade", 14.915, 172.0]
["2026-09-24T19:58:35.578262+00:00", "trade", 14.915, 28.0]
["2026-09-24T19:58:35.584611+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:58:35.584869+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:58:35.586395+00:00", "trade", 14.93, 33.0]
["2026-09-24T19:58:35.594322+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:58:35.594929+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:35.596001+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:35.596227+00:00", "trade", 14.94, 33.0]
["2026-09-24T19:58:35.596951+00:00", "trade", 14.915, 33.0]
["2026-09-24T19:58:35.597399+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:58:35.600760+00:00", "trade", 14.915, 200.0]
["2026-09-24T19:58:35.601826+00:00", "trade", 14.94, 1300.0]
["2026-09-24T19:58:35.601827+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:35.601859+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:35.601998+00:00", "trade", 14.915, 3384.0]
["2026-09-24T19:58:35.602164+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:58:36.193344+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:58:36.193344+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:36.193345+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:36.193370+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:36.193372+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:36.193372+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:36.193391+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:58:36.193777+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:58:36.198685+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:36.471302+00:00", "trade", 14.915, 200.0]
["2026-09-24T19:58:36.471535+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:58:36.473331+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:58:36.475302+00:00", "trade", 14.9, 800.0]
["2026-09-24T19:58:36.475933+00:00", "trade", 14.91, 6.0]
["2026-09-24T19:58:36.527543+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:58:36.877654+00:00", "trade", 14.924, 300.0]
["2026-09-24T19:58:36.877954+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:36.878744+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:37.069455+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:58:37.069456+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:37.176640+00:00", "trade", 14.89, 125.0]
["2026-09-24T19:58:37.176960+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:58:37.424470+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:37.471459+00:00", "trade", 14.8899, 49.0]
["2026-09-24T19:58:37.472100+00:00", "trade", 14.885, 11.0]
["2026-09-24T19:58:37.576916+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:58:37.624289+00:00", "trade", 14.885, 90.0]
["2026-09-24T19:58:37.624720+00:00", "trade", 14.885, 41.0]
["2026-09-24T19:58:37.624881+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:58:37.625119+00:00", "trade", 14.885, 152.0]
["2026-09-24T19:58:37.625197+00:00", "trade", 14.885, 11.0]
["2026-09-24T19:58:37.625293+00:00", "trade", 14.885, 200.0]
["2026-09-24T19:58:37.625633+00:00", "trade", 14.885, 4.0]
["2026-09-24T19:58:37.626060+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:58:37.725624+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:58:37.887120+00:00", "trade", 14.885, 19.0]
["2026-09-24T19:58:38.196457+00:00", "trade", 14.885, 55.0]
["2026-09-24T19:58:38.313605+00:00", "trade", 14.885, 125.0]
["2026-09-24T19:58:38.532247+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:58:38.532247+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:38.628019+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:58:38.628019+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:38.788544+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:39.105230+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:39.117509+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:39.118263+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:39.130603+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:39.191733+00:00", "trade", 14.89, 75.0]
["2026-09-24T19:58:39.191733+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:39.191753+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:39.197168+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:39.197195+00:00", "trade", 14.895, 125.0]
["2026-09-24T19:58:39.264654+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:58:39.350236+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:39.471880+00:00", "trade", 14.89, 13.0]
["2026-09-24T19:58:39.552011+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:39.801299+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:39.811828+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:58:39.940689+00:00", "trade", 14.8862, 101.0]
["2026-09-24T19:58:39.991732+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:40.110911+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:40.313839+00:00", "trade", 14.8901, 100.0]
["2026-09-24T19:58:40.546073+00:00", "trade", 14.895, 125.0]
["2026-09-24T19:58:40.562072+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:58:40.562072+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:40.563383+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:40.988509+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:58:41.189568+00:00", "trade", 14.8963, 10.0]
["2026-09-24T19:58:41.636852+00:00", "trade", 14.895, 25.0]
["2026-09-24T19:58:41.639644+00:00", "trade", 14.895, 14.0]
["2026-09-24T19:58:41.647469+00:00", "trade", 14.9, 800.0]
["2026-09-24T19:58:42.255205+00:00", "trade", 14.9, 190.0]
["2026-09-24T19:58:42.958549+00:00", "trade", 14.8901, 180.0]
["2026-09-24T19:58:43.142920+00:00", "trade", 14.895, 30.0]
["2026-09-24T19:58:43.168128+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:43.379501+00:00", "trade", 14.8967, 9.0]
["2026-09-24T19:58:43.702477+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:43.824909+00:00", "trade", 14.895, 40.0]
["2026-09-24T19:58:43.828995+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:58:44.137590+00:00", "trade", 14.895, 95.0]
["2026-09-24T19:58:44.162713+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:58:44.185079+00:00", "trade", 14.895, 136.0]
["2026-09-24T19:58:44.371658+00:00", "trade", 14.8999, 500.0]
["2026-09-24T19:58:44.375475+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:44.416072+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:58:44.416669+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:58:44.422443+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:58:44.481839+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:58:44.641718+00:00", "trade", 14.9, 600.0]
["2026-09-24T19:58:44.645622+00:00", "trade", 14.895, 25.0]
["2026-09-24T19:58:44.971088+00:00", "trade", 14.8999, 47.0]
["2026-09-24T19:58:45.465929+00:00", "trade", 14.895, 25.0]
["2026-09-24T19:58:45.466266+00:00", "trade", 14.895, 10.0]
["2026-09-24T19:58:45.793043+00:00", "trade", 14.8997, 50.0]
["2026-09-24T19:58:45.795556+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:45.856312+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:58:45.862184+00:00", "trade", 14.895, 99.0]
["2026-09-24T19:58:45.869221+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:58:45.933559+00:00", "trade", 14.895, 32.0]
["2026-09-24T19:58:46.005662+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:46.007067+00:00", "trade", 14.9, 270.0]
["2026-09-24T19:58:46.007067+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:46.007375+00:00", "trade", 14.89, 29.0]
["2026-09-24T19:58:46.007379+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:46.007384+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:46.007748+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:58:46.021271+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:58:46.372021+00:00", "trade", 14.89, 6.0]
["2026-09-24T19:58:46.476097+00:00", "trade", 14.8999, 20.0]
["2026-09-24T19:58:46.911777+00:00", "trade", 14.8901, 2.0]
["2026-09-24T19:58:46.929104+00:00", "trade", 14.89, 67.0]
["2026-09-24T19:58:46.929105+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:47.118552+00:00", "trade", 14.8999, 2.0]
["2026-09-24T19:58:47.181907+00:00", "trade", 14.8999, 1.0]
["2026-09-24T19:58:47.680482+00:00", "trade", 14.8999, 100.0]
["2026-09-24T19:58:47.823514+00:00", "trade", 14.89, 752.0]
["2026-09-24T19:58:47.895895+00:00", "trade", 14.895, 52.0]
["2026-09-24T19:58:48.069629+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:58:48.157081+00:00", "trade", 14.89, 90.0]
["2026-09-24T19:58:48.220695+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:58:48.221477+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:48.221478+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:48.221487+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:48.221495+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:48.221570+00:00", "trade", 14.89, 42.0]
["2026-09-24T19:58:48.221572+00:00", "trade", 14.89, 91.0]
["2026-09-24T19:58:48.221572+00:00", "trade", 14.89, 109.0]
["2026-09-24T19:58:48.221573+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:48.221639+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.221646+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.221664+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.221756+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.221770+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:58:48.222071+00:00", "trade", 14.89, 241.0]
["2026-09-24T19:58:48.222354+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.222449+00:00", "trade", 14.89, 17.0]
["2026-09-24T19:58:48.222449+00:00", "trade", 14.89, 133.0]
["2026-09-24T19:58:48.222449+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.222449+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:48.222546+00:00", "trade", 14.89, 133.0]
["2026-09-24T19:58:48.222845+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:48.222928+00:00", "trade", 14.89, 17.0]
["2026-09-24T19:58:48.222928+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:58:48.222996+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:48.223317+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:58:48.226974+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:58:48.281749+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.281749+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:48.281750+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.281753+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.281814+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.281831+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.282113+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.282148+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.282226+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:48.282388+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:58:48.285961+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.286025+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.637723+00:00", "trade", 14.8804, 110.0]
["2026-09-24T19:58:48.638023+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:48.638971+00:00", "trade", 14.89, 18.0]
["2026-09-24T19:58:48.638986+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:58:48.639022+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.741366+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.767139+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.767188+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:58:48.767189+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:48.767305+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:48.907734+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:49.170446+00:00", "trade", 14.9, 32.0]
["2026-09-24T19:58:49.180612+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:58:49.432429+00:00", "trade", 14.89, 34.0]
["2026-09-24T19:58:49.545345+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:58:49.973720+00:00", "trade", 14.89, 53.0]
["2026-09-24T19:58:49.974021+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:50.005253+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:50.084905+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:50.811616+00:00", "trade", 14.89, 500.0]
["2026-09-24T19:58:50.865937+00:00", "trade", 14.89, 9.0]
["2026-09-24T19:58:50.865940+00:00", "trade", 14.89, 41.0]
["2026-09-24T19:58:50.865968+00:00", "trade", 14.89, 104.0]
["2026-09-24T19:58:51.011988+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:58:51.080116+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:58:51.319202+00:00", "trade", 14.8826, 1.0]
["2026-09-24T19:58:51.356257+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:58:51.508818+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:51.949070+00:00", "trade", 14.89, 127.0]
["2026-09-24T19:58:52.594519+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:52.684079+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:52.684758+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:58:53.201536+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:58:53.404841+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:58:53.470587+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:58:53.470645+00:00", "trade", 14.89, 96.0]
["2026-09-24T19:58:53.550968+00:00", "trade", 14.9, 752.0]
["2026-09-24T19:58:53.550968+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:58:53.550969+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:53.550970+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:58:53.550972+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:53.550976+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:58:53.550976+00:00", "trade", 14.9, 77.0]
["2026-09-24T19:58:53.551010+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:53.551011+00:00", "trade", 14.9, 45.0]
["2026-09-24T19:58:53.551013+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:58:53.551019+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:53.551025+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:53.551032+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:53.551059+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:53.551372+00:00", "trade", 14.9, 750.0]
["2026-09-24T19:58:53.551373+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:53.551551+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:53.551577+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:53.551586+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:53.551587+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:58:53.551588+00:00", "trade", 14.9, 45.0]
["2026-09-24T19:58:53.551595+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:53.551601+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:53.551611+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:53.551664+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:58:53.551665+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:53.551672+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:58:53.551690+00:00", "trade", 14.915, 198.0]
["2026-09-24T19:58:53.551705+00:00", "trade", 14.9, 17.0]
["2026-09-24T19:58:53.552075+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:58:53.552078+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:58:53.552083+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:58:53.552116+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:58:53.555886+00:00", "trade", 14.92, 7.0]
["2026-09-24T19:58:53.556033+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:58:53.585339+00:00", "trade", 14.93, 20.0]
["2026-09-24T19:58:53.753291+00:00", "trade", 14.896, 10.0]
["2026-09-24T19:58:53.761208+00:00", "trade", 14.915, 30.0]
["2026-09-24T19:58:53.774189+00:00", "trade", 14.8906, 326.0]
["2026-09-24T19:58:53.801293+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:53.970984+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:58:53.971014+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:58:53.982993+00:00", "trade", 14.9067, 250.0]
["2026-09-24T19:58:53.994761+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:58:54.023610+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:58:54.023620+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:54.023697+00:00", "trade", 14.89, 150.0]
["2026-09-24T19:58:54.023700+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:54.023700+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:54.023700+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:54.023704+00:00", "trade", 14.88, 27.0]
["2026-09-24T19:58:54.023706+00:00", "trade", 14.88, 4.0]
["2026-09-24T19:58:54.023708+00:00", "trade", 14.88, 34.0]
["2026-09-24T19:58:54.023708+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:54.023711+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:54.023775+00:00", "trade", 14.88, 1344.0]
["2026-09-24T19:58:54.023776+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:58:54.023777+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:58:54.023784+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:58:54.023797+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:58:54.023805+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:58:54.023834+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:58:54.023842+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:58:54.023900+00:00", "trade", 14.88, 186.0]
["2026-09-24T19:58:54.024147+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:58:54.024254+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:54.024361+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:58:54.024363+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:58:54.024590+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:54.027447+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:58:54.075356+00:00", "trade", 14.8992, 200.0]
["2026-09-24T19:58:54.170625+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:58:54.703995+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:58:55.043709+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:58:55.043729+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:55.044375+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:58:55.048728+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:55.674754+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:58:55.674830+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:58:55.674830+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:55.674857+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:55.675365+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:58:55.679855+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:58:55.745091+00:00", "trade", 14.9278, 624.0]
["2026-09-24T19:58:55.745293+00:00", "trade", 14.905, 676.0]
["2026-09-24T19:58:55.746302+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:58:55.746822+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:58:55.746832+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:58:55.746893+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:58:55.746980+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:58:55.747048+00:00", "trade", 14.9302, 100.0]
["2026-09-24T19:58:55.747081+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:58:55.747118+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:58:55.747204+00:00", "trade", 14.9075, 50.0]
["2026-09-24T19:58:55.748237+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:58:55.748627+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:58:55.761291+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:58:55.767379+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:58:55.767943+00:00", "trade", 14.905, 83.0]
["2026-09-24T19:58:55.770587+00:00", "trade", 14.88, 131.0]
["2026-09-24T19:58:55.770622+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:58:55.777532+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:58:55.964604+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:58:55.965427+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:58:55.965428+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:58:56.191210+00:00", "trade", 14.905, 9.0]
["2026-09-24T19:58:56.380213+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:58:56.380221+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:58:56.380246+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:56.380826+00:00", "trade", 14.915, 4.0]
["2026-09-24T19:58:56.401645+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:58:56.649786+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:58:56.734382+00:00", "trade", 14.91, 24.0]
["2026-09-24T19:58:56.847198+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:56.864414+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:56.867843+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:56.871527+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:57.283102+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:58:57.283751+00:00", "trade", 14.915, 2.0]
["2026-09-24T19:58:57.286162+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:57.879067+00:00", "trade", 14.91, 15.0]
["2026-09-24T19:58:57.925903+00:00", "trade", 14.9104, 99.0]
["2026-09-24T19:58:58.331654+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:58:58.331654+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.331662+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.331676+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.338519+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:58:58.338707+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.376197+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.632646+00:00", "trade", 14.91, 99.0]
["2026-09-24T19:58:58.632646+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.632649+00:00", "trade", 14.91, 101.0]
["2026-09-24T19:58:58.632653+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.633241+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:58:58.633864+00:00", "trade", 14.915, 4.0]
["2026-09-24T19:58:58.644685+00:00", "trade", 14.915, 4.0]
["2026-09-24T19:58:58.687297+00:00", "trade", 14.91, 15.0]
["2026-09-24T19:58:58.687297+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.803466+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.803467+00:00", "trade", 14.91, 327.0]
["2026-09-24T19:58:58.803467+00:00", "trade", 14.91, 73.0]
["2026-09-24T19:58:58.803472+00:00", "trade", 14.91, 27.0]
["2026-09-24T19:58:58.803473+00:00", "trade", 14.91, 116.0]
["2026-09-24T19:58:58.803473+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.803480+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.803488+00:00", "trade", 14.91, 27.0]
["2026-09-24T19:58:58.803489+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.803496+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.803503+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.803510+00:00", "trade", 14.91, 73.0]
["2026-09-24T19:58:58.803510+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.803519+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:58:58.803675+00:00", "trade", 14.91, 27.0]
["2026-09-24T19:58:58.803675+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.803682+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.803876+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.803877+00:00", "trade", 14.91, 27.0]
["2026-09-24T19:58:58.803885+00:00", "trade", 14.91, 46.0]
["2026-09-24T19:58:58.803885+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.803886+00:00", "trade", 14.91, 27.0]
["2026-09-24T19:58:58.803892+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.803899+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:58:58.804085+00:00", "trade", 14.91, 73.0]
["2026-09-24T19:58:58.804085+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.804094+00:00", "trade", 14.91, 35.0]
["2026-09-24T19:58:58.804095+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.804117+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:58:58.804117+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.804118+00:00", "trade", 14.91, 4.0]
["2026-09-24T19:58:58.804124+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.804297+00:00", "trade", 14.91, 26.0]
["2026-09-24T19:58:58.804297+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.804298+00:00", "trade", 14.91, 47.0]
["2026-09-24T19:58:58.804320+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.804340+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.804498+00:00", "trade", 14.91, 46.0]
["2026-09-24T19:58:58.811350+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:58:58.815983+00:00", "trade", 14.91, 96.0]
["2026-09-24T19:58:58.959182+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:58:58.961175+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:58:58.979629+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:58:59.112346+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:58:59.151292+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:58:59.151840+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:58:59.392148+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:58:59.392778+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:58:59.570542+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:58:59.749205+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:58:59.882672+00:00", "trade", 14.9197, 100.0]
["2026-09-24T19:58:59.883327+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:58:59.963017+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:00.032252+00:00", "trade", 14.9, 19.0]
["2026-09-24T19:59:00.032252+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:00.032285+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:00.184568+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:00.184593+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:00.217726+00:00", "trade", 14.9097, 100.0]
["2026-09-24T19:59:01.005743+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:01.050637+00:00", "trade", 14.905, 25.0]
["2026-09-24T19:59:01.393153+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:01.532474+00:00", "trade", 14.9097, 100.0]
["2026-09-24T19:59:02.290369+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:02.409403+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:02.409866+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:02.409963+00:00", "trade", 14.9, 8.0]
["2026-09-24T19:59:02.410107+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:02.410108+00:00", "trade", 14.9, 22.0]
["2026-09-24T19:59:02.415689+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:59:02.519954+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:02.665372+00:00", "trade", 14.905, 99.0]
["2026-09-24T19:59:02.665413+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:02.680804+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:59:02.680919+00:00", "trade", 14.905, 182.0]
["2026-09-24T19:59:02.681226+00:00", "trade", 14.91, 37.0]
["2026-09-24T19:59:02.681961+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:59:02.684098+00:00", "trade", 14.905, 18.0]
["2026-09-24T19:59:02.698602+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:02.698603+00:00", "trade", 14.91, 182.0]
["2026-09-24T19:59:02.699195+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:02.785679+00:00", "trade", 14.905, 50.0]
["2026-09-24T19:59:03.099513+00:00", "trade", 14.905, 1500.0]
["2026-09-24T19:59:03.146606+00:00", "trade", 14.9, 25.0]
["2026-09-24T19:59:03.356575+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:03.583259+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:59:03.701805+00:00", "trade", 14.905, 97.0]
["2026-09-24T19:59:03.703051+00:00", "trade", 14.905, 3.0]
["2026-09-24T19:59:03.706555+00:00", "trade", 14.9099, 517.0]
["2026-09-24T19:59:04.029532+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:59:04.486311+00:00", "trade", 14.905, 6.0]
["2026-09-24T19:59:04.505832+00:00", "trade", 14.905, 25.0]
["2026-09-24T19:59:04.571339+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:04.631629+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:59:04.634466+00:00", "trade", 14.905, 200.0]
["2026-09-24T19:59:04.667452+00:00", "trade", 14.905, 12.0]
["2026-09-24T19:59:04.815349+00:00", "trade", 14.905, 15.0]
["2026-09-24T19:59:04.939728+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:04.940051+00:00", "trade", 14.9, 84.0]
["2026-09-24T19:59:04.940051+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:04.940052+00:00", "trade", 14.9, 76.0]
["2026-09-24T19:59:04.940053+00:00", "trade", 14.9, 40.0]
["2026-09-24T19:59:04.940056+00:00", "trade", 14.9, 60.0]
["2026-09-24T19:59:04.940058+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:04.940059+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:04.940065+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:04.940072+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:04.940081+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:04.940124+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:04.940133+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:04.940475+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:04.940476+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:04.940487+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:04.940540+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:04.940797+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:04.940818+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:04.941113+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:04.941616+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:59:04.943352+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:04.943549+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:04.943588+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:04.944153+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:04.944892+00:00", "trade", 14.89, 2.0]
["2026-09-24T19:59:04.944892+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:04.944915+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:04.944957+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:04.944975+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:59:04.944975+00:00", "trade", 14.885, 38.0]
["2026-09-24T19:59:04.944977+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:04.945017+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:04.945227+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:04.945242+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:04.945269+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:04.945271+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:04.945285+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:04.945321+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:04.948914+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:04.949109+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:04.949232+00:00", "trade", 14.89, 40.0]
["2026-09-24T19:59:05.421535+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:59:05.421951+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:05.427737+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:05.598936+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:05.598997+00:00", "trade", 14.885, 39.0]
["2026-09-24T19:59:05.673245+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:05.914419+00:00", "trade", 14.885, 300.0]
["2026-09-24T19:59:05.928771+00:00", "trade", 14.885, 150.0]
["2026-09-24T19:59:06.275359+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:59:06.275405+00:00", "trade", 14.885, 2.0]
["2026-09-24T19:59:06.397749+00:00", "trade", 14.89, 8.0]
["2026-09-24T19:59:06.397750+00:00", "trade", 14.885, 4.0]
["2026-09-24T19:59:06.536953+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:59:06.647646+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:59:06.648108+00:00", "trade", 14.885, 200.0]
["2026-09-24T19:59:06.768756+00:00", "trade", 14.885, 3.0]
["2026-09-24T19:59:06.769206+00:00", "trade", 14.885, 9.0]
["2026-09-24T19:59:06.771952+00:00", "trade", 14.885, 4.0]
["2026-09-24T19:59:06.801536+00:00", "trade", 14.885, 25.0]
["2026-09-24T19:59:06.802978+00:00", "trade", 14.8806, 25.0]
["2026-09-24T19:59:06.836076+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:59:07.277657+00:00", "trade", 14.885, 9.0]
["2026-09-24T19:59:07.280905+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:59:07.635603+00:00", "trade", 14.885, 135.0]
["2026-09-24T19:59:07.710508+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:59:07.710509+00:00", "trade", 14.87, 45.0]
["2026-09-24T19:59:07.841355+00:00", "trade", 14.885, 295.0]
["2026-09-24T19:59:07.938655+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:07.971856+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:59:07.971937+00:00", "trade", 14.885, 19.0]
["2026-09-24T19:59:08.008539+00:00", "trade", 14.8999, 25.0]
["2026-09-24T19:59:08.024079+00:00", "trade", 14.8735, 153.0]
["2026-09-24T19:59:08.032366+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:59:08.051666+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:59:08.051667+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:08.122433+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:08.122456+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:08.201281+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:08.412981+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:59:08.413063+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:08.413438+00:00", "trade", 14.875, 216.0]
["2026-09-24T19:59:08.762154+00:00", "trade", 14.8814, 200.0]
["2026-09-24T19:59:08.825463+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:08.828051+00:00", "trade", 14.871, 150.0]
["2026-09-24T19:59:08.828248+00:00", "trade", 14.871, 100.0]
["2026-09-24T19:59:08.828466+00:00", "trade", 14.871, 100.0]
["2026-09-24T19:59:08.828518+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:59:08.828812+00:00", "trade", 14.871, 100.0]
["2026-09-24T19:59:08.829000+00:00", "trade", 14.871, 100.0]
["2026-09-24T19:59:08.914612+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:09.487453+00:00", "trade", 14.8702, 10.0]
["2026-09-24T19:59:09.703823+00:00", "trade", 14.8702, 400.0]
["2026-09-24T19:59:09.704195+00:00", "trade", 14.8702, 800.0]
["2026-09-24T19:59:09.704488+00:00", "trade", 14.8702, 706.0]
["2026-09-24T19:59:09.762888+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:59:09.823053+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:09.894186+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:10.286537+00:00", "trade", 14.875, 14.0]
["2026-09-24T19:59:10.287331+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:59:10.287396+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:59:10.287433+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:10.287433+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:59:10.287481+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:10.287852+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:59:10.288048+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:59:10.333434+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:10.617436+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:10.617437+00:00", "trade", 14.87, 45.0]
["2026-09-24T19:59:10.617437+00:00", "trade", 14.87, 55.0]
["2026-09-24T19:59:10.617443+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:10.617465+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:10.618630+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:10.619154+00:00", "trade", 14.875, 191.0]
["2026-09-24T19:59:10.619288+00:00", "trade", 14.875, 191.0]
["2026-09-24T19:59:10.619308+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:11.228485+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:59:11.960373+00:00", "trade", 14.875, 70.0]
["2026-09-24T19:59:12.156749+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:12.157393+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:12.249785+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:12.331777+00:00", "trade", 14.9, 2000.0]
["2026-09-24T19:59:12.332283+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:12.455846+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:12.455903+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:12.455959+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:12.472762+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:12.664353+00:00", "trade", 14.875, 400.0]
["2026-09-24T19:59:12.836301+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:12.837814+00:00", "trade", 14.8994, 50.0]
["2026-09-24T19:59:12.842266+00:00", "trade", 14.89, 12.0]
["2026-09-24T19:59:12.843318+00:00", "trade", 14.8994, 12.0]
["2026-09-24T19:59:13.011385+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:13.011414+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:13.444814+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:13.444814+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:13.445452+00:00", "trade", 14.87, 419.0]
["2026-09-24T19:59:13.468550+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:13.468577+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:59:13.469299+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:59:13.469300+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:13.469301+00:00", "trade", 14.87, 155.0]
["2026-09-24T19:59:13.469680+00:00", "trade", 14.87, 150.0]
["2026-09-24T19:59:13.469681+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:13.662956+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:59:14.436284+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:59:14.780616+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:59:14.782322+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:59:14.782322+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:14.782646+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:14.782655+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:14.782732+00:00", "trade", 14.88, 30.0]
["2026-09-24T19:59:14.782732+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:14.782753+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:14.783314+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:59:14.783577+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:14.787760+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:14.887739+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:14.889396+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:14.934559+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:59:15.006548+00:00", "trade", 14.88, 4.0]
["2026-09-24T19:59:15.056384+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:15.381259+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:15.775105+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:15.781073+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:15.781074+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:15.781075+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:15.781076+00:00", "trade", 14.9, 31.0]
["2026-09-24T19:59:15.781078+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:59:15.781082+00:00", "trade", 14.9, 24.0]
["2026-09-24T19:59:15.781082+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:15.781085+00:00", "trade", 14.9, 21.0]
["2026-09-24T19:59:15.781085+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:15.781088+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:15.781093+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:15.781093+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:59:15.781093+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:59:15.781093+00:00", "trade", 14.91, 170.0]
["2026-09-24T19:59:15.781101+00:00", "trade", 14.91, 6.0]
["2026-09-24T19:59:15.781101+00:00", "trade", 14.91, 15.0]
["2026-09-24T19:59:15.781102+00:00", "trade", 14.91, 18.0]
["2026-09-24T19:59:15.781102+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:15.781103+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:59:15.781109+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:15.781109+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:15.781150+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:59:15.781279+00:00", "trade", 14.89, 41.0]
["2026-09-24T19:59:15.781352+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:15.781354+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:15.781354+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:15.781355+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:15.781357+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:59:15.781359+00:00", "trade", 14.91, 239.0]
["2026-09-24T19:59:15.781361+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:15.781380+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:15.781388+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:59:15.781479+00:00", "trade", 14.9, 41.0]
["2026-09-24T19:59:15.781496+00:00", "trade", 14.895, 47.0]
["2026-09-24T19:59:15.781653+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:59:15.786125+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:59:15.813566+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:15.813567+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:59:15.813637+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:59:16.220655+00:00", "trade", 14.92, 16.0]
["2026-09-24T19:59:16.220655+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:59:16.220656+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:16.220657+00:00", "trade", 14.93, 1723.0]
["2026-09-24T19:59:16.220659+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:59:16.220662+00:00", "trade", 14.94, 430.0]
["2026-09-24T19:59:16.220662+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:59:16.220664+00:00", "quote", 14.88, 14.93]
["2026-09-24T19:59:16.220665+00:00", "trade", 14.94, 3.0]
["2026-09-24T19:59:16.220665+00:00", "trade", 14.94, 500.0]
["2026-09-24T19:59:16.220670+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:59:16.220670+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:59:16.220671+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:59:16.220678+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:59:16.220685+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:59:16.220692+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:59:16.220699+00:00", "quote", 14.88, 14.95]
["2026-09-24T19:59:16.220706+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.220712+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.220719+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:59:16.220725+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:59:16.220758+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:59:16.220759+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:16.220761+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:16.220762+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:16.220767+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:59:16.220786+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.220976+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:16.221018+00:00", "trade", 14.95, 55.0]
["2026-09-24T19:59:16.221246+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:16.221247+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:16.221252+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:16.221269+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:16.221280+00:00", "trade", 14.92, 90.0]
["2026-09-24T19:59:16.221294+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:59:16.221343+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:59:16.221522+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.223253+00:00", "trade", 14.95, 26.0]
["2026-09-24T19:59:16.225898+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.319176+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:16.319225+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:16.319983+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:16.320122+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:16.320796+00:00", "trade", 14.91, 54.0]
["2026-09-24T19:59:16.320797+00:00", "trade", 14.9, 46.0]
["2026-09-24T19:59:16.321176+00:00", "trade", 14.9, 34.0]
["2026-09-24T19:59:16.321213+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:16.321420+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:16.321450+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:16.321481+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:16.321515+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:16.322075+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:16.323323+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:16.323823+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:16.324120+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:16.324602+00:00", "trade", 14.92, 13.0]
["2026-09-24T19:59:16.324866+00:00", "trade", 14.92, 13.0]
["2026-09-24T19:59:16.325245+00:00", "trade", 14.92, 13.0]
["2026-09-24T19:59:16.325519+00:00", "trade", 14.92, 11.0]
["2026-09-24T19:59:16.326394+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:16.338556+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:16.338566+00:00", "trade", 14.92, 29.0]
["2026-09-24T19:59:16.370496+00:00", "trade", 14.89, 66.0]
["2026-09-24T19:59:16.469355+00:00", "trade", 14.9095, 50.0]
["2026-09-24T19:59:16.470209+00:00", "trade", 14.8919, 1355.0]
["2026-09-24T19:59:16.687738+00:00", "trade", 14.92, 4.0]
["2026-09-24T19:59:16.706113+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:16.706115+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:59:16.706115+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:16.706115+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.706116+00:00", "trade", 14.94, 65.0]
["2026-09-24T19:59:16.706120+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:59:16.706123+00:00", "trade", 14.94, 50.0]
["2026-09-24T19:59:16.706123+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:59:16.706125+00:00", "trade", 14.95, 830.0]
["2026-09-24T19:59:16.706127+00:00", "trade", 14.95, 61.0]
["2026-09-24T19:59:16.706131+00:00", "trade", 14.95, 8.0]
["2026-09-24T19:59:16.706133+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:59:16.706133+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:59:16.706134+00:00", "trade", 14.95, 18.0]
["2026-09-24T19:59:16.706135+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.706149+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.706164+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:16.782513+00:00", "trade", 14.91, 3.0]
["2026-09-24T19:59:16.904495+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:16.905447+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:59:16.905447+00:00", "quote", 14.87, 14.95]
["2026-09-24T19:59:16.905878+00:00", "quote", 14.87, 14.95]
["2026-09-24T19:59:16.905984+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.907097+00:00", "trade", 14.89, 32.0]
["2026-09-24T19:59:16.907097+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:16.962856+00:00", "trade", 14.89, 134.0]
["2026-09-24T19:59:16.973072+00:00", "trade", 14.92, 150.0]
["2026-09-24T19:59:17.001155+00:00", "trade", 14.892, 25.0]
["2026-09-24T19:59:17.005698+00:00", "trade", 14.8906, 43.0]
["2026-09-24T19:59:17.177996+00:00", "trade", 14.92, 20.0]
["2026-09-24T19:59:17.279601+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:59:17.279621+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:59:17.279628+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:59:17.284699+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:17.286975+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:17.287205+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:17.351870+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:59:17.351878+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:17.351901+00:00", "trade", 14.9, 60.0]
["2026-09-24T19:59:17.352007+00:00", "trade", 14.9, 198.0]
["2026-09-24T19:59:17.352007+00:00", "quote", 14.89, 14.95]
["2026-09-24T19:59:17.352053+00:00", "quote", 14.9, 14.95]
["2026-09-24T19:59:17.357287+00:00", "quote", 14.87, 14.95]
["2026-09-24T19:59:17.358913+00:00", "quote", 14.85, 14.95]
["2026-09-24T19:59:17.366027+00:00", "quote", 14.87, 14.95]
["2026-09-24T19:59:17.378979+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:17.514303+00:00", "trade", 14.91, 135.0]
["2026-09-24T19:59:17.553434+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:17.577071+00:00", "trade", 14.91, 6.0]
["2026-09-24T19:59:17.609394+00:00", "trade", 14.9, 5.0]
["2026-09-24T19:59:17.610610+00:00", "trade", 14.91, 50.0]
["2026-09-24T19:59:17.692329+00:00", "trade", 14.91, 20.0]
["2026-09-24T19:59:17.835410+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:59:17.906858+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:59:17.927015+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:59:17.986849+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:59:17.987076+00:00", "trade", 14.91, 80.0]
["2026-09-24T19:59:17.998909+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:59:17.999236+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:18.000192+00:00", "trade", 14.91, 109.0]
["2026-09-24T19:59:18.000842+00:00", "trade", 14.91, 300.0]
["2026-09-24T19:59:18.001446+00:00", "trade", 14.91, 91.0]
["2026-09-24T19:59:18.005066+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:59:18.006068+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:59:18.168388+00:00", "trade", 14.91, 300.0]
["2026-09-24T19:59:18.168969+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:59:18.582084+00:00", "trade", 14.9096, 1.0]
["2026-09-24T19:59:18.881048+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:59:19.083148+00:00", "trade", 14.91, 2500.0]
["2026-09-24T19:59:19.090133+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:59:19.090218+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:59:19.090280+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:59:19.243396+00:00", "trade", 14.91, 6.0]
["2026-09-24T19:59:19.594840+00:00", "quote", 14.87, 14.94]
["2026-09-24T19:59:19.598574+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:59:19.977689+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:59:20.364219+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:59:20.388026+00:00", "trade", 14.93, 30.0]
["2026-09-24T19:59:20.826386+00:00", "trade", 14.905, 90.0]
["2026-09-24T19:59:20.827181+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:59:20.827681+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:21.043124+00:00", "trade", 14.9, 190.0]
["2026-09-24T19:59:21.043183+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:21.044437+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:21.045218+00:00", "trade", 14.9, 310.0]
["2026-09-24T19:59:21.047761+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:21.145442+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:21.168967+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:21.168992+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:21.231289+00:00", "trade", 14.94, 300.0]
["2026-09-24T19:59:21.452382+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:21.452977+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:21.453663+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:21.718109+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:21.718129+00:00", "quote", 14.86, 14.94]
["2026-09-24T19:59:21.718130+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:59:21.718149+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:21.718156+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:21.718701+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:21.718848+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:21.723156+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:21.726120+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:59:21.758472+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:21.814613+00:00", "trade", 14.9399, 50.0]
["2026-09-24T19:59:21.814917+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:21.821746+00:00", "trade", 14.907, 261.0]
["2026-09-24T19:59:21.843053+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:21.968416+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:22.213771+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:59:22.275481+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:22.276118+00:00", "trade", 14.92, 26.0]
["2026-09-24T19:59:22.325638+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:59:22.326423+00:00", "trade", 14.92, 74.0]
["2026-09-24T19:59:22.327100+00:00", "trade", 14.92, 187.0]
["2026-09-24T19:59:22.424077+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:22.424078+00:00", "trade", 14.91, 5.0]
["2026-09-24T19:59:22.424097+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:59:22.424104+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:59:22.426326+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:59:22.426631+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:59:22.427115+00:00", "trade", 14.93, 45.0]
["2026-09-24T19:59:22.429138+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:59:22.618782+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:59:22.618790+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:22.624667+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:59:22.625038+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:59:22.625397+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:22.661137+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:22.671333+00:00", "trade", 14.92, 150.0]
["2026-09-24T19:59:23.016257+00:00", "trade", 14.92, 400.0]
["2026-09-24T19:59:23.406308+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:23.527073+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:59:23.585354+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:59:23.588598+00:00", "trade", 14.92, 28.0]
["2026-09-24T19:59:23.616317+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:59:23.670147+00:00", "trade", 14.9004, 120.0]
["2026-09-24T19:59:24.178917+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:59:24.179220+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:24.182866+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:24.453620+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:59:24.594198+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:24.594198+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:24.594200+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:24.594527+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:59:24.594643+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:24.594720+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:24.594773+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:24.594843+00:00", "trade", 14.915, 50.0]
["2026-09-24T19:59:24.594884+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:59:24.594900+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:24.594927+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:24.594977+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:24.595129+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:24.622962+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:59:24.726624+00:00", "trade", 14.907, 105.0]
["2026-09-24T19:59:24.746237+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:25.030180+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:59:25.035500+00:00", "trade", 14.92, 300.0]
["2026-09-24T19:59:25.037054+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:25.037433+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:25.059612+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:59:25.059670+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:25.059818+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:25.059976+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:25.059977+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:59:25.059992+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:59:25.060439+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:59:25.060502+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:59:25.060611+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:25.062109+00:00", "trade", 14.92, 783.0]
["2026-09-24T19:59:25.062167+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:25.062167+00:00", "quote", 14.89, 14.94]
["2026-09-24T19:59:25.062279+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:25.062369+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:25.062409+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:25.062873+00:00", "trade", 14.92, 717.0]
["2026-09-24T19:59:25.062980+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:25.063953+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:25.063953+00:00", "quote", 14.9, 14.94]
["2026-09-24T19:59:25.063954+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:25.063960+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:59:25.063965+00:00", "trade", 14.9, 18.0]
["2026-09-24T19:59:25.063967+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:59:25.063967+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:59:25.063974+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:59:25.064703+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:25.064948+00:00", "trade", 14.89, 6.0]
["2026-09-24T19:59:25.064948+00:00", "quote", 14.88, 14.94]
["2026-09-24T19:59:25.064949+00:00", "trade", 14.88, 2094.0]
["2026-09-24T19:59:25.064955+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.064958+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:25.064959+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:59:25.064963+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.064970+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.065006+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.065013+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.065030+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.065033+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.065035+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.065070+00:00", "trade", 14.92, 50.0]
["2026-09-24T19:59:25.065139+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.065139+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.065356+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.065492+00:00", "trade", 14.92, 200.0]
["2026-09-24T19:59:25.065814+00:00", "trade", 14.92, 18.0]
["2026-09-24T19:59:25.066846+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.066867+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:59:25.066867+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.066868+00:00", "trade", 14.86, 30.0]
["2026-09-24T19:59:25.066871+00:00", "trade", 14.86, 20.0]
["2026-09-24T19:59:25.066871+00:00", "trade", 14.85, 2541.0]
["2026-09-24T19:59:25.066874+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.066881+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.066888+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.066895+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.067256+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:25.067256+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:25.067256+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:59:25.067256+00:00", "trade", 14.86, 8.0]
["2026-09-24T19:59:25.067265+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:59:25.067265+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:59:25.067265+00:00", "trade", 14.85, 1930.0]
["2026-09-24T19:59:25.067366+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:59:25.067711+00:00", "trade", 14.92, 226.0]
["2026-09-24T19:59:25.071314+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.073927+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.075455+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:59:25.092756+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.103353+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.104993+00:00", "trade", 14.852, 400.0]
["2026-09-24T19:59:25.105146+00:00", "trade", 14.8501, 200.0]
["2026-09-24T19:59:25.105839+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:59:25.109300+00:00", "trade", 14.88, 21.0]
["2026-09-24T19:59:25.119343+00:00", "trade", 14.852, 400.0]
["2026-09-24T19:59:25.119893+00:00", "trade", 14.85, 800.0]
["2026-09-24T19:59:25.135496+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:25.159830+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:25.159883+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:25.159933+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:25.160060+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.160068+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:25.160071+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:25.160075+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:25.160798+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.161019+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:25.161517+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:25.161546+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:25.235831+00:00", "trade", 14.8875, 50.0]
["2026-09-24T19:59:25.243663+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:25.247425+00:00", "trade", 14.8925, 50.0]
["2026-09-24T19:59:25.277734+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:25.313459+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:59:25.336599+00:00", "trade", 14.895, 140.0]
["2026-09-24T19:59:25.339510+00:00", "trade", 14.895, 231.0]
["2026-09-24T19:59:25.340064+00:00", "trade", 14.895, 215.0]
["2026-09-24T19:59:25.399854+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.404308+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:59:25.405100+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.410592+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.416239+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.423517+00:00", "quote", 14.85, 14.94]
["2026-09-24T19:59:25.517989+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:25.518220+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:26.686071+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:59:26.727230+00:00", "trade", 14.85, 224.0]
["2026-09-24T19:59:26.728017+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:27.020509+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:27.039286+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:59:27.273304+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:27.274920+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:59:27.276834+00:00", "trade", 14.875, 300.0]
["2026-09-24T19:59:27.277304+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:59:27.474759+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:27.676203+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:27.792541+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:59:27.793282+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:27.926814+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:59:27.928324+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:59:27.928324+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:27.928326+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:27.934989+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:27.941913+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:27.944506+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:59:27.944645+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:59:28.071082+00:00", "trade", 14.87, 84.0]
["2026-09-24T19:59:28.328635+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:59:28.329418+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:28.360309+00:00", "trade", 14.87, 30.0]
["2026-09-24T19:59:28.415872+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:59:28.530136+00:00", "trade", 14.85, 4.0]
["2026-09-24T19:59:28.530443+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:28.968480+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:29.033633+00:00", "trade", 14.89, 190.0]
["2026-09-24T19:59:29.085740+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:59:29.179952+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:59:29.181706+00:00", "trade", 14.88, 35.0]
["2026-09-24T19:59:29.245184+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:59:29.582305+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:59:29.774703+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:59:29.827926+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:59:29.828217+00:00", "trade", 14.87, 14.0]
["2026-09-24T19:59:30.187117+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:59:30.188556+00:00", "trade", 14.88, 65.0]
["2026-09-24T19:59:30.191400+00:00", "trade", 14.89, 395.0]
["2026-09-24T19:59:30.292896+00:00", "trade", 14.89, 152.0]
["2026-09-24T19:59:30.749381+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:30.950489+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:31.115053+00:00", "trade", 14.9, 33.0]
["2026-09-24T19:59:31.119020+00:00", "trade", 14.875, 2.0]
["2026-09-24T19:59:31.260057+00:00", "trade", 14.875, 20.0]
["2026-09-24T19:59:31.267414+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:31.421229+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:31.538799+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:59:31.652988+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:32.163735+00:00", "trade", 14.875, 25.0]
["2026-09-24T19:59:32.187181+00:00", "trade", 14.875, 75.0]
["2026-09-24T19:59:32.551410+00:00", "trade", 14.875, 59.0]
["2026-09-24T19:59:32.551603+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:32.551944+00:00", "trade", 14.875, 64.0]
["2026-09-24T19:59:32.650863+00:00", "trade", 14.875, 10.0]
["2026-09-24T19:59:33.306611+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:59:33.330032+00:00", "trade", 14.8995, 5.0]
["2026-09-24T19:59:33.567494+00:00", "trade", 14.875, 26.0]
["2026-09-24T19:59:33.571116+00:00", "trade", 14.875, 5.0]
["2026-09-24T19:59:33.572531+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:59:33.572746+00:00", "trade", 14.88, 8.0]
["2026-09-24T19:59:33.624625+00:00", "trade", 14.8999, 1.0]
["2026-09-24T19:59:34.131916+00:00", "trade", 14.89, 20.0]
["2026-09-24T19:59:34.247716+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:34.247717+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:34.248032+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:34.248728+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:59:34.445429+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:34.453013+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:59:34.468949+00:00", "trade", 14.875, 10.0]
["2026-09-24T19:59:34.596284+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:34.603203+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:35.022701+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:59:35.024522+00:00", "trade", 14.875, 1000.0]
["2026-09-24T19:59:35.051796+00:00", "trade", 14.89, 80.0]
["2026-09-24T19:59:35.053195+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:35.057304+00:00", "trade", 14.9, 70.0]
["2026-09-24T19:59:35.137638+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:35.235969+00:00", "trade", 14.9, 18.0]
["2026-09-24T19:59:35.330604+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:35.407021+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:35.602508+00:00", "trade", 14.8999, 25.0]
["2026-09-24T19:59:35.710739+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:35.838969+00:00", "trade", 14.875, 30.0]
["2026-09-24T19:59:35.839093+00:00", "trade", 14.875, 120.0]
["2026-09-24T19:59:35.942687+00:00", "trade", 14.875, 12.0]
["2026-09-24T19:59:36.166350+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:36.274439+00:00", "trade", 14.875, 3.0]
["2026-09-24T19:59:36.567904+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:36.567906+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:59:36.720206+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:36.721246+00:00", "trade", 14.89, 44.0]
["2026-09-24T19:59:36.778100+00:00", "trade", 14.8597, 2.0]
["2026-09-24T19:59:36.872874+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:59:36.872874+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:36.872875+00:00", "trade", 14.87, 51.0]
["2026-09-24T19:59:36.934015+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:36.934015+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:36.934016+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:59:36.934018+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:36.934019+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:59:36.934023+00:00", "trade", 14.86, 28.0]
["2026-09-24T19:59:36.934149+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:36.934155+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:36.934157+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:59:36.934165+00:00", "trade", 14.85, 1925.0]
["2026-09-24T19:59:36.934172+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:59:36.934451+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:36.934453+00:00", "trade", 14.87, 122.0]
["2026-09-24T19:59:36.934458+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:59:36.934514+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:36.934620+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:36.934637+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:36.934837+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:59:36.934843+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:59:36.934918+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:36.934935+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:59:36.935087+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:36.935147+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:36.935753+00:00", "trade", 14.875, 125.0]
["2026-09-24T19:59:36.936365+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:59:36.938934+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:59:36.942494+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:36.946975+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:36.948349+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:59:36.949951+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:59:36.975197+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:36.996091+00:00", "trade", 14.851, 1.0]
["2026-09-24T19:59:37.438382+00:00", "trade", 14.8501, 1.0]
["2026-09-24T19:59:37.669822+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:37.840934+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:38.203521+00:00", "trade", 14.875, 199.0]
["2026-09-24T19:59:38.205267+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:38.205635+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:59:38.205718+00:00", "trade", 14.8999, 60.0]
["2026-09-24T19:59:38.206199+00:00", "trade", 14.9, 23.0]
["2026-09-24T19:59:38.206199+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:38.209356+00:00", "trade", 14.875, 301.0]
["2026-09-24T19:59:38.209660+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:38.209714+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:59:38.209941+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:38.289211+00:00", "trade", 14.8501, 25.0]
["2026-09-24T19:59:38.490266+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:59:38.544775+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:39.066433+00:00", "trade", 14.89, 6.0]
["2026-09-24T19:59:39.137186+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:59:39.137392+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:59:39.676905+00:00", "trade", 14.875, 17.0]
["2026-09-24T19:59:39.840067+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:40.116125+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:40.142068+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:40.455211+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:40.608884+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:59:40.608904+00:00", "trade", 14.87, 25.0]
["2026-09-24T19:59:41.025673+00:00", "trade", 14.87, 150.0]
["2026-09-24T19:59:41.302193+00:00", "trade", 14.87, 8.0]
["2026-09-24T19:59:41.304628+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:59:41.386906+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:41.483394+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:41.628670+00:00", "trade", 14.89, 69.0]
["2026-09-24T19:59:41.629277+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:41.629308+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:41.629558+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:41.737325+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:59:41.759737+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:41.769717+00:00", "trade", 14.8774, 145.0]
["2026-09-24T19:59:41.824753+00:00", "trade", 14.87, 150.0]
["2026-09-24T19:59:41.824784+00:00", "trade", 14.87, 30.0]
["2026-09-24T19:59:41.824805+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:41.825440+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:41.830368+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:41.908331+00:00", "trade", 14.8899, 6.0]
["2026-09-24T19:59:41.908638+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:42.061360+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:42.061419+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:42.061421+00:00", "trade", 14.89, 30.0]
["2026-09-24T19:59:42.061422+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.061541+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.061542+00:00", "trade", 14.9, 967.0]
["2026-09-24T19:59:42.061543+00:00", "trade", 14.9, 40.0]
["2026-09-24T19:59:42.061544+00:00", "trade", 14.9, 166.0]
["2026-09-24T19:59:42.061548+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.061555+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.065383+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.100960+00:00", "trade", 14.89, 7.0]
["2026-09-24T19:59:42.341385+00:00", "trade", 14.86, 25.0]
["2026-09-24T19:59:42.342212+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.365821+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:42.386342+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:59:42.484577+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:42.485522+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:42.486138+00:00", "trade", 14.9, 1134.0]
["2026-09-24T19:59:42.486138+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.486139+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:59:42.486141+00:00", "trade", 14.9, 190.0]
["2026-09-24T19:59:42.486142+00:00", "trade", 14.9, 755.0]
["2026-09-24T19:59:42.486153+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.486159+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.782248+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:42.790860+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:43.204554+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:43.220519+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:43.417480+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:59:43.464133+00:00", "trade", 14.8701, 5.0]
["2026-09-24T19:59:43.474447+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:43.553847+00:00", "trade", 14.885, 20.0]
["2026-09-24T19:59:43.821150+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:43.831472+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:43.848640+00:00", "trade", 14.885, 199.0]
["2026-09-24T19:59:43.849367+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:59:43.849919+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:59:43.849966+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:43.849985+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:43.850372+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:43.851085+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:59:43.851121+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:43.851122+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:59:43.851123+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:59:43.851125+00:00", "trade", 14.87, 199.0]
["2026-09-24T19:59:43.851133+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:59:43.851134+00:00", "trade", 14.87, 54.0]
["2026-09-24T19:59:43.851135+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:43.851196+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:43.851209+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:43.851213+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:43.851214+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:43.851417+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:59:43.851432+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:43.851497+00:00", "trade", 14.87, 300.0]
["2026-09-24T19:59:43.851529+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:59:43.854426+00:00", "trade", 14.885, 41.0]
["2026-09-24T19:59:43.854499+00:00", "trade", 14.885, 41.0]
["2026-09-24T19:59:43.854845+00:00", "trade", 14.885, 1859.0]
["2026-09-24T19:59:43.855147+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:43.856924+00:00", "trade", 14.87, 1493.0]
["2026-09-24T19:59:43.867190+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:59:43.902319+00:00", "trade", 14.885, 38.0]
["2026-09-24T19:59:43.909107+00:00", "trade", 14.885, 36.0]
["2026-09-24T19:59:43.909667+00:00", "trade", 14.885, 33.0]
["2026-09-24T19:59:44.002657+00:00", "trade", 14.8999, 50.0]
["2026-09-24T19:59:44.094129+00:00", "trade", 14.885, 28.0]
["2026-09-24T19:59:44.094712+00:00", "trade", 14.885, 27.0]
["2026-09-24T19:59:44.095274+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:59:44.138312+00:00", "trade", 14.885, 17.0]
["2026-09-24T19:59:44.163314+00:00", "trade", 14.885, 23.0]
["2026-09-24T19:59:44.163911+00:00", "trade", 14.885, 22.0]
["2026-09-24T19:59:44.306840+00:00", "trade", 14.885, 41.0]
["2026-09-24T19:59:44.308237+00:00", "trade", 14.885, 24.0]
["2026-09-24T19:59:44.308868+00:00", "trade", 14.885, 35.0]
["2026-09-24T19:59:44.321479+00:00", "trade", 14.885, 10.0]
["2026-09-24T19:59:44.422737+00:00", "trade", 14.885, 5.0]
["2026-09-24T19:59:44.665129+00:00", "trade", 14.885, 52.0]
["2026-09-24T19:59:44.669042+00:00", "trade", 14.87, 78.0]
["2026-09-24T19:59:44.805940+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:44.805959+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:44.805959+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:44.811985+00:00", "trade", 14.8789, 200.0]
["2026-09-24T19:59:45.213538+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:59:45.213550+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:45.213557+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:45.213564+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:45.304451+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:45.406821+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:45.420195+00:00", "trade", 14.88, 274.0]
["2026-09-24T19:59:45.420517+00:00", "trade", 14.88, 199.0]
["2026-09-24T19:59:45.427707+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.427711+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.427712+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.427715+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.427720+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.427721+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.427725+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.427730+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.427731+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:59:45.428798+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:59:45.428888+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.428894+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.428897+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.428900+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.428904+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.428906+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.428909+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.428917+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.428918+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.429135+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:45.429190+00:00", "trade", 14.86, 91.0]
["2026-09-24T19:59:45.429190+00:00", "trade", 14.86, 91.0]
["2026-09-24T19:59:45.429192+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:59:45.429244+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:45.429254+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:59:45.429258+00:00", "trade", 14.88, 48.0]
["2026-09-24T19:59:45.429258+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:45.429263+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:59:45.429265+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:59:45.429265+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:45.429282+00:00", "trade", 14.86, 600.0]
["2026-09-24T19:59:45.429282+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:59:45.429292+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:59:45.429300+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:45.429346+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:45.429386+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:59:45.429586+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:45.429664+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:45.429708+00:00", "trade", 14.86, 48.0]
["2026-09-24T19:59:45.429708+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:45.429718+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:45.429732+00:00", "trade", 14.88, 6.0]
["2026-09-24T19:59:45.429841+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:59:45.429841+00:00", "trade", 14.88, 55.0]
["2026-09-24T19:59:45.429842+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:59:45.429843+00:00", "trade", 14.88, 9.0]
["2026-09-24T19:59:45.429878+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:45.429929+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:59:45.430009+00:00", "trade", 14.88, 120.0]
["2026-09-24T19:59:45.430010+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:45.430301+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:45.430302+00:00", "trade", 14.87, 549.0]
["2026-09-24T19:59:45.430328+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:59:45.430346+00:00", "trade", 14.88, 37.0]
["2026-09-24T19:59:45.430596+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:59:45.430598+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:59:45.430753+00:00", "trade", 14.87, 435.0]
["2026-09-24T19:59:45.430799+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:45.431057+00:00", "trade", 14.86, 300.0]
["2026-09-24T19:59:45.434364+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:45.499198+00:00", "trade", 14.88, 45.0]
["2026-09-24T19:59:45.599757+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:59:45.600059+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:45.600342+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:59:45.600401+00:00", "trade", 14.88, 6.0]
["2026-09-24T19:59:45.600402+00:00", "trade", 14.88, 14.0]
["2026-09-24T19:59:45.604429+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:59:45.604453+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:45.604473+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:59:45.604474+00:00", "trade", 14.88, 28.0]
["2026-09-24T19:59:45.604662+00:00", "trade", 14.88, 146.0]
["2026-09-24T19:59:45.604662+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:59:45.604663+00:00", "trade", 14.88, 28.0]
["2026-09-24T19:59:45.604675+00:00", "trade", 14.88, 14.0]
["2026-09-24T19:59:45.604682+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:59:45.604704+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:45.604732+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:45.609876+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:59:45.728739+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:45.728974+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:45.729106+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:45.730065+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:45.730077+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:45.733620+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:45.733858+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:45.735635+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:46.017252+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:46.208563+00:00", "trade", 14.88, 23.0]
["2026-09-24T19:59:46.212433+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:59:46.212737+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:46.303982+00:00", "trade", 14.88, 500.0]
["2026-09-24T19:59:46.399205+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:46.399531+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:46.787343+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:47.078730+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:59:47.252330+00:00", "trade", 14.9, 294.0]
["2026-09-24T19:59:47.252330+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:47.252427+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:59:47.252842+00:00", "trade", 14.9, 321.0]
["2026-09-24T19:59:47.252842+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:47.252938+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:47.252939+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:47.253234+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:47.253235+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:47.572255+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:48.034171+00:00", "trade", 14.8999, 10.0]
["2026-09-24T19:59:48.069076+00:00", "trade", 14.88, 101.0]
["2026-09-24T19:59:48.110735+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:59:48.435456+00:00", "trade", 14.9, 110.0]
["2026-09-24T19:59:48.594815+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:48.594876+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:48.595047+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:48.721213+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:59:48.729770+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:48.729772+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:59:48.752108+00:00", "trade", 14.89, 16.0]
["2026-09-24T19:59:48.752108+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:49.282260+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:59:49.404261+00:00", "trade", 14.89, 5.0]
["2026-09-24T19:59:49.404261+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:49.453404+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:59:49.455488+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:59:49.662279+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:59:49.662306+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:59:49.662608+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:59:49.751771+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:49.751771+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:49.752005+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:49.752032+00:00", "trade", 14.89, 64.0]
["2026-09-24T19:59:49.752032+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:49.752051+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:49.752073+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:49.752315+00:00", "trade", 14.89, 13.0]
["2026-09-24T19:59:49.752403+00:00", "trade", 14.89, 9.0]
["2026-09-24T19:59:49.752488+00:00", "trade", 14.89, 4.0]
["2026-09-24T19:59:49.752564+00:00", "trade", 14.89, 19.0]
["2026-09-24T19:59:49.753585+00:00", "trade", 14.895, 10.0]
["2026-09-24T19:59:49.757141+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:49.757191+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:49.890297+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:49.890316+00:00", "trade", 14.895, 1.0]
["2026-09-24T19:59:49.890450+00:00", "trade", 14.895, 9.0]
["2026-09-24T19:59:49.982432+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:49.989695+00:00", "trade", 14.895, 89.0]
["2026-09-24T19:59:49.990018+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:59:50.000559+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.000660+00:00", "trade", 14.895, 6.0]
["2026-09-24T19:59:50.000668+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.000711+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.001944+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.002002+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.002005+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.002382+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.003084+00:00", "trade", 14.895, 182.0]
["2026-09-24T19:59:50.003488+00:00", "trade", 14.895, 170.0]
["2026-09-24T19:59:50.003683+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.003912+00:00", "trade", 14.895, 38.0]
["2026-09-24T19:59:50.008286+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:50.008592+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:50.008595+00:00", "trade", 14.89, 75.0]
["2026-09-24T19:59:50.008829+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:50.008882+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:59:50.008883+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:50.008993+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:50.009753+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:50.019881+00:00", "trade", 14.89, 39.0]
["2026-09-24T19:59:50.020359+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:50.020534+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:50.030532+00:00", "trade", 14.895, 11.0]
["2026-09-24T19:59:50.035223+00:00", "trade", 14.895, 37.0]
["2026-09-24T19:59:50.095022+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:50.095087+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:50.095130+00:00", "trade", 14.895, 13.0]
["2026-09-24T19:59:50.095265+00:00", "trade", 14.895, 37.0]
["2026-09-24T19:59:50.095361+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:50.095439+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:50.095459+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:50.095530+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:50.095581+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:50.095646+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:59:50.120843+00:00", "trade", 14.895, 34.0]
["2026-09-24T19:59:50.123222+00:00", "trade", 14.895, 32.0]
["2026-09-24T19:59:50.125660+00:00", "trade", 14.895, 30.0]
["2026-09-24T19:59:50.128260+00:00", "trade", 14.895, 28.0]
["2026-09-24T19:59:50.139784+00:00", "trade", 14.895, 26.0]
["2026-09-24T19:59:50.167792+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:50.168176+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:59:50.168177+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:50.168799+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:59:50.168859+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:59:50.168860+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:50.169302+00:00", "trade", 14.89, 37.0]
["2026-09-24T19:59:50.169399+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:59:50.169462+00:00", "trade", 14.89, 39.0]
["2026-09-24T19:59:50.169465+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:50.169503+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:50.169503+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:50.169508+00:00", "trade", 14.89, 39.0]
["2026-09-24T19:59:50.169520+00:00", "trade", 14.89, 13.0]
["2026-09-24T19:59:50.169523+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:50.169530+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:59:50.169546+00:00", "trade", 14.89, 90.0]
["2026-09-24T19:59:50.169852+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:50.169854+00:00", "trade", 14.89, 34.0]
["2026-09-24T19:59:50.169854+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:50.169855+00:00", "trade", 14.89, 39.0]
["2026-09-24T19:59:50.169859+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:50.169868+00:00", "trade", 14.89, 52.0]
["2026-09-24T19:59:50.169870+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:50.169870+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:50.169872+00:00", "trade", 14.89, 34.0]
["2026-09-24T19:59:50.169905+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:59:50.170085+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:59:50.170085+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:50.170099+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:50.170100+00:00", "trade", 14.88, 21.0]
["2026-09-24T19:59:50.170101+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:59:50.170106+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:50.170151+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:50.170181+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:50.171292+00:00", "trade", 14.9, 15.0]
["2026-09-24T19:59:50.171513+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:50.171538+00:00", "trade", 14.9, 33.0]
["2026-09-24T19:59:50.171601+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:50.171942+00:00", "trade", 14.8875, 200.0]
["2026-09-24T19:59:50.172221+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:59:50.172347+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:50.172500+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:59:50.172652+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:59:50.172881+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172885+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172887+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172891+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172895+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172896+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172901+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172909+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172911+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172915+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172919+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172922+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172924+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172930+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172932+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172935+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172940+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172942+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172945+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172950+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172952+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172956+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172962+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172963+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172967+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.172983+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:50.173188+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:59:50.174313+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:50.174322+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:59:50.174880+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:59:50.179952+00:00", "trade", 14.85, 1631.0]
["2026-09-24T19:59:50.181228+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:59:50.182220+00:00", "trade", 14.875, 2.0]
["2026-09-24T19:59:50.182982+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:50.183036+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:59:50.188128+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:59:50.200751+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:59:50.247848+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:59:50.248295+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:59:50.263409+00:00", "trade", 14.895, 195.0]
["2026-09-24T19:59:50.275273+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:59:50.288394+00:00", "trade", 14.875, 4.0]
["2026-09-24T19:59:50.297169+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:50.298612+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:50.353590+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:50.392448+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:50.393075+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:59:50.393508+00:00", "trade", 14.86, 50.0]
["2026-09-24T19:59:50.406465+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:59:50.410879+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:59:50.411681+00:00", "trade", 14.875, 4.0]
["2026-09-24T19:59:50.424431+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:59:50.442155+00:00", "trade", 14.88, 105.0]
["2026-09-24T19:59:50.505547+00:00", "trade", 14.875, 4.0]
["2026-09-24T19:59:50.515446+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:50.616654+00:00", "trade", 14.88, 97.0]
["2026-09-24T19:59:50.618696+00:00", "trade", 14.88, 33.0]
["2026-09-24T19:59:50.619840+00:00", "trade", 14.88, 57.0]
["2026-09-24T19:59:50.621730+00:00", "trade", 14.88, 98.0]
["2026-09-24T19:59:50.624518+00:00", "trade", 14.88, 98.0]
["2026-09-24T19:59:50.624859+00:00", "trade", 14.88, 98.0]
["2026-09-24T19:59:50.626189+00:00", "trade", 14.88, 98.0]
["2026-09-24T19:59:50.626779+00:00", "trade", 14.88, 105.0]
["2026-09-24T19:59:50.627588+00:00", "trade", 14.88, 98.0]
["2026-09-24T19:59:50.628289+00:00", "trade", 14.88, 105.0]
["2026-09-24T19:59:50.628633+00:00", "trade", 14.88, 104.0]
["2026-09-24T19:59:50.631088+00:00", "trade", 14.88, 111.0]
["2026-09-24T19:59:50.631298+00:00", "trade", 14.89, 50.0]
["2026-09-24T19:59:50.634666+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:59:50.634707+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:50.824635+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:59:50.911191+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:59:51.346086+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:59:51.401462+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:51.401463+00:00", "trade", 14.9, 9.0]
["2026-09-24T19:59:51.401765+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:51.401864+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:59:51.443572+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:59:51.500733+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:59:51.527887+00:00", "trade", 14.88, 144.0]
["2026-09-24T19:59:51.669467+00:00", "trade", 14.8999, 114.0]
["2026-09-24T19:59:51.669551+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:51.708387+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:59:51.777542+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:51.777567+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:59:51.777598+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:52.037309+00:00", "trade", 14.89, 15.0]
["2026-09-24T19:59:52.037543+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:52.118867+00:00", "trade", 14.88, 67.0]
["2026-09-24T19:59:52.121387+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:59:52.269017+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:59:52.298567+00:00", "trade", 14.875, 2.0]
["2026-09-24T19:59:52.401268+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:52.810771+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:52.961880+00:00", "trade", 14.875, 60.0]
["2026-09-24T19:59:53.050013+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:53.259969+00:00", "trade", 14.8607, 1.0]
["2026-09-24T19:59:53.262951+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:53.294804+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:53.315606+00:00", "trade", 14.875, 50.0]
["2026-09-24T19:59:53.522314+00:00", "trade", 14.8775, 50.0]
["2026-09-24T19:59:53.573436+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:53.753110+00:00", "trade", 14.875, 46.0]
["2026-09-24T19:59:54.084217+00:00", "trade", 14.8641, 1.0]
["2026-09-24T19:59:54.115551+00:00", "trade", 14.875, 5.0]
["2026-09-24T19:59:54.554252+00:00", "trade", 14.875, 1.0]
["2026-09-24T19:59:54.617683+00:00", "trade", 14.875, 51.0]
["2026-09-24T19:59:54.618175+00:00", "trade", 14.875, 17.0]
["2026-09-24T19:59:54.681051+00:00", "trade", 14.875, 97.0]
["2026-09-24T19:59:54.681250+00:00", "trade", 14.875, 3.0]
["2026-09-24T19:59:54.742924+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:54.745084+00:00", "trade", 14.875, 25.0]
["2026-09-24T19:59:54.749554+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:54.749555+00:00", "trade", 14.89, 9.0]
["2026-09-24T19:59:55.343184+00:00", "trade", 14.89, 25.0]
["2026-09-24T19:59:55.720744+00:00", "trade", 14.8641, 1.0]
["2026-09-24T19:59:55.989831+00:00", "trade", 14.875, 197.0]
["2026-09-24T19:59:55.990027+00:00", "trade", 14.875, 3.0]
["2026-09-24T19:59:56.032082+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:56.032088+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:56.198667+00:00", "trade", 14.88, 800.0]
["2026-09-24T19:59:56.244235+00:00", "trade", 14.875, 5.0]
["2026-09-24T19:59:56.407592+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:59:56.790640+00:00", "trade", 14.8714, 500.0]
["2026-09-24T19:59:57.600392+00:00", "trade", 14.875, 65.0]
["2026-09-24T19:59:57.702188+00:00", "trade", 14.89, 26.0]
["2026-09-24T19:59:57.702188+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.702189+00:00", "trade", 14.89, 63.0]
["2026-09-24T19:59:57.702196+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.710183+00:00", "trade", 14.89, 65.0]
["2026-09-24T19:59:57.710183+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.710447+00:00", "trade", 14.89, 83.0]
["2026-09-24T19:59:57.710449+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.718640+00:00", "trade", 14.89, 54.0]
["2026-09-24T19:59:57.718640+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.755720+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:59:57.766770+00:00", "trade", 14.875, 3.0]
["2026-09-24T19:59:57.772595+00:00", "trade", 14.89, 51.0]
["2026-09-24T19:59:57.772596+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.778057+00:00", "trade", 14.89, 88.0]
["2026-09-24T19:59:57.778057+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.992891+00:00", "trade", 14.89, 145.0]
["2026-09-24T19:59:57.992891+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.992892+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:59:57.992893+00:00", "trade", 14.89, 112.0]
["2026-09-24T19:59:57.992899+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.992906+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.993492+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:57.993492+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:57.993520+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:59:58.079982+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:58.079983+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:58.448881+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:59:58.451178+00:00", "trade", 14.875, 243.0]
["2026-09-24T19:59:58.451506+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:58.453082+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:58.453384+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:58.453401+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:59:58.453581+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:59:58.453581+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:58.453582+00:00", "trade", 14.86, 1100.0]
["2026-09-24T19:59:58.453584+00:00", "trade", 14.86, 5.0]
["2026-09-24T19:59:58.453587+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:58.453711+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:58.453761+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:58.453956+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:59:58.453957+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:58.454397+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:59:58.454404+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:59:58.454491+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:58.455185+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:58.455328+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:59:58.455986+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:59:58.455987+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:59:58.456048+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:58.456152+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:59:58.456219+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:58.456487+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:59:58.456487+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:58.456650+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:58.457697+00:00", "trade", 14.85, 72.0]
["2026-09-24T19:59:58.457698+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:58.457761+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457765+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457766+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457771+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457776+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457777+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457781+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457788+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457791+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457795+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457800+00:00", "trade", 14.86, 3.0]
["2026-09-24T19:59:58.457802+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457808+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457812+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457813+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457818+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457824+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457825+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457830+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457836+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457837+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457839+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:59:58.457845+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457851+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457852+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457858+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457861+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457863+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457869+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457873+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457874+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457880+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457885+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457891+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457895+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457898+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457900+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457903+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:59:58.457905+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457908+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457910+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457912+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:59:58.457915+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457923+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457923+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457926+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457933+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457934+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457939+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457947+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457948+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457953+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.457959+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458063+00:00", "trade", 14.85, 70.0]
["2026-09-24T19:59:58.458064+00:00", "trade", 14.85, 30.0]
["2026-09-24T19:59:58.458155+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458155+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458155+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458155+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458163+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458164+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458164+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458164+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458173+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458173+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458173+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458173+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458181+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458181+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458182+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458182+00:00", "trade", 14.85, 3.0]
["2026-09-24T19:59:58.458190+00:00", "trade", 14.85, 2.0]
["2026-09-24T19:59:58.460304+00:00", "trade", 14.87, 300.0]
["2026-09-24T19:59:58.560975+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:59:58.561248+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:59:59.009521+00:00", "trade", 14.87, 6.0]
["2026-09-24T19:59:59.011418+00:00", "trade", 14.87, 6.0]
["2026-09-24T19:59:59.011762+00:00", "trade", 14.87, 6.0]
["2026-09-24T19:59:59.014574+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:59:59.014575+00:00", "trade", 14.88, 33.0]
["2026-09-24T19:59:59.016275+00:00", "trade", 14.88, 79.0]
["2026-09-24T19:59:59.362733+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:59:59.431978+00:00", "trade", 14.85, 250.0]
["2026-09-24T19:59:59.448668+00:00", "trade", 14.88, 21.0]
["2026-09-24T19:59:59.448669+00:00", "trade", 14.88, 79.0]
["2026-09-24T19:59:59.448671+00:00", "trade", 14.89, 188.0]
["2026-09-24T19:59:59.448672+00:00", "trade", 14.89, 12.0]
["2026-09-24T19:59:59.448681+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:59.448690+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:59.739436+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:59:59.739436+00:00", "quote", 14.85, 14.89]
["2026-09-24T19:59:59.739437+00:00", "trade", 14.89, 88.0]
["2026-09-24T19:59:59.739438+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:59:59.739440+00:00", "trade", 14.9, 295.0]
["2026-09-24T19:59:59.739444+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:59.739451+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:59:59.739458+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:59.740438+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:59.741677+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:59:59.981453+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:59:59.989474+00:00", "quote", 14.88, 14.9]